{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":276815,"rows_kept":276815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199343,136.47,6619.06,0.0,-0.74474,0.00018,4.31002]
[1585210204378,136.06,6618.53,0.0,-0.74574,0.00018,4.30084]
[1585210205580,135.98,6618.36,0.0,-0.74594,0.00018,4.29893]
[1585210206537,135.37,6615.91,0.0,-0.74773,0.00018,4.28145]
[1585210212435,135.15,6611.09,0.0,-0.74906,0.00018,4.26632]
[1585210217685,135.2,6610.56,0.0,-0.74904,0.00018,4.26616]
[1585210223511,134.99,6610.85,0.0,-0.74947,0.00018,4.26253]
[1585210227539,134.87,6613.56,0.0,-0.74926,0.00018,4.26616]
[1585210231977,134.73,6615.47,0.0,-0.74925,0.00018,4.2674]
[1585210237610,134.19,6616.31,0.0,-0.75031,0.00018,4.25835]
[1585210238711,134.24,6616.49,0.0,-0.75015,0.00018,4.25989]
[1585210239723,134.15,6616.5,0.0,-0.75035,0.00018,4.25813]
[1585210245666,133.77,6614.83,0.0,-0.7515,0.00018,4.24654]
[1585210250685,133.64,6614.56,0.0,-0.75184,0.00018,4.2433]
[1585210256685,133.47,6615.13,0.0,-0.75212,0.00018,4.24109]
[1585210261777,133.24,6615.41,0.0,-0.75259,0.00018,4.23696]
[1585210266812,133.04,6616.16,0.0,-0.75291,0.00018,4.23455]
[1585210271847,133.03,6616.38,0.0,-0.7529,0.00018,4.23478]
[1585210273844,132.84,6616.32,0.0,-0.75335,0.00018,4.23061]
[1585210274214,132.81,6616.27,0.0,-0.75343,0.00018,4.22987]
[1585210274939,132.59,6615.49,0.0,-0.75405,0.00018,4.22367]
[1585210280910,132.41,6611.97,0.0,-0.75509,0.00018,4.21177]
[1585210285945,132.43,6611.46,0.0,-0.75513,0.00018,4.21111]
[1585210290980,132.31,6610.96,0.0,-0.75551,0.00018,4.20731]
[1585210296015,132.15,6610.84,0.0,-0.7559,0.00018,4.20352]
[1585210301685,132.01,6610.61,0.0,-0.75624,0.00018,4.20017]
[1585210307092,131.91,6610.56,0.0,-0.7565,0.00018,4.19774]
[1585210312127,131.8,6610.27,0.0,-0.75679,0.00018,4.19485]
[1585210317162,132.14,6612.19,0.0,-0.75567,0.00018,4.20651]
[1585210320186,131.6,6613.42,0.0,-0.75669,0.00018,4.19778]
[1585210325220,131.61,6614.75,0.0,-0.75644,0.00018,4.20097]
[1585210331261,131.4,6614.48,0.0,-0.75697,0.00018,4.19585]
[1585210333873,131.21,6613.64,0.0,-0.75754,0.00018,4.18997]
[1585210334934,131.35,6613.58,0.0,-0.75724,0.00018,4.19271]
[1585210336329,131.16,6612.26,0.0,-0.75791,0.00018,4.18559]
[1585210342339,130.84,6608.52,0.0,-0.75931,0.00018,4.17013]
[1585210345359,131.14,6606.29,0.0,-0.75901,0.00018,4.17149]
[1585210350394,131.14,6605.96,0.0,-0.75906,0.00018,4.17081]
[1585210351268,131.14,6605.96,0.0,-0.75906,0.00018,4.17081]
[1585210356436,131.05,6604.45,0.0,-0.75956,0.00018,4.16504]
[1585210361472,130.98,6604.4,0.0,-0.75972,0.00018,4.16355]
[1585210366507,130.94,6604.77,0.0,-0.75976,0.00018,4.16339]
[1585210371541,130.8,6604.67,0.0,-0.76009,0.00018,4.1602]
[1585210376577,130.79,6604.25,0.0,-0.76019,0.00018,4.15903]
[1585210381612,131.06,6604.29,0.0,-0.75957,0.00018,4.16489]
[1585210386646,130.77,6604.01,0.0,-0.76028,0.00018,4.15794]
[1585210391681,130.61,6604.07,0.0,-0.76064,0.00018,4.15461]
[1585210394434,130.67,6604.12,0.0,-0.76049,0.00018,4.15605]
[1585210399738,130.49,6601.29,0.0,-0.76141,0.00018,4.14556]
[1585210405779,130.57,6600.85,0.0,-0.76131,0.00018,4.14627]
[1585210410814,130.5,6600.78,0.0,-0.76148,0.00018,4.14457]
[1585210415849,130.52,6601.08,0.0,-0.76137,0.00018,4.14568]
[1585210420885,130.67,6603.29,0.0,-0.76064,0.00018,4.15404]
[1585210420952,130.67,6603.29,0.0,-0.76064,0.00018,4.15404]
[1585210426929,130.44,6603.49,0.0,-0.76114,0.00018,4.14944]
[1585210431961,130.45,6603.37,0.0,-0.76114,0.00018,4.14937]
[1585210435193,130.35,6603.25,0.0,-0.76138,0.00018,4.14694]
[1585210436685,129.56,6599.95,0.0,-0.76382,0.00018,4.12157]
[1585210437227,129.56,6599.95,0.0,-0.76382,0.00018,4.12157]
[1585210438003,130.31,6599.72,0.0,-0.76211,0.00018,4.13782]
[1585210443038,130.26,6598.47,0.0,-0.76246,0.00018,4.1337]
[1585210448073,130.29,6597.64,0.0,-0.76252,0.00018,4.13257]
[1585210452225,130.3,6597.45,0.0,-0.76254,0.00018,4.13225]
[1585210460158,130.24,6597.1,0.0,-0.76273,0.00018,4.13026]
[1585210465192,130.28,6596.61,0.0,-0.76273,0.00018,4.12991]
[1585210470227,130.2,6596.37,0.0,-0.76296,0.00018,4.12754]
[1585210475262,130.2,6595.22,0.0,-0.76318,0.00018,4.12468]
[1585210479617,130.61,6596.74,0.0,-0.76194,0.00018,4.13745]
[1585210485332,130.21,6599.33,0.0,-0.76241,0.00018,4.13463]
[1585210490685,130.16,6599.34,0.0,-0.76254,0.00018,4.1334]
[1585210496410,129.95,6598.18,0.0,-0.76323,0.00018,4.12604]
[1585210502453,130.13,6597.81,0.0,-0.76288,0.00018,4.12918]
[1585210506480,130.33,6600.62,0.0,-0.76191,0.00018,4.14022]
[1585210510616,130.26,6602.59,0.0,-0.76172,0.00018,4.14327]
[1585210517557,130.25,6604.89,0.0,-0.76134,0.00018,4.14833]
[1585210522592,130.34,6607.55,0.0,-0.76065,0.00018,4.15649]
[1585210527628,130.13,6607.23,0.0,-0.76121,0.00018,4.15103]
[1585210532663,130.09,6606.72,0.0,-0.76138,0.00018,4.14894]
[1585210537698,130.08,6605.83,0.0,-0.76157,0.00018,4.14658]
[1585210542733,130.08,6605.63,0.0,-0.76161,0.00018,4.14607]
[1585210547768,130.07,6605.01,0.0,-0.76173,0.00018,4.14456]
[1585210552804,130.07,6604.73,0.0,-0.76179,0.00018,4.14377]
[1585210557838,130.08,6604.78,0.0,-0.76175,0.00018,4.14422]
[1585210562490,130.17,6605.25,0.0,-0.76146,0.00018,4.14723]
[1585210562694,130.05,6605.16,0.0,-0.76177,0.00018,4.14427]
[1585210562944,130.05,6605.16,0.0,-0.76177,0.00018,4.14427]
[1585210568915,130.0,6603.9,0.0,-0.7621,0.00018,4.14033]
[1585210573951,130.04,6604.26,0.0,-0.76194,0.00018,4.14205]
[1585210574551,130.04,6604.26,0.0,-0.76194,0.00018,4.14205]
[1585210579992,129.89,6604.65,0.0,-0.76222,0.00018,4.1397]
[1585210585027,129.59,6604.83,0.0,-0.7629,0.00018,4.13327]
[1585210590062,129.29,6604.85,0.0,-0.76358,0.00018,4.12672]
[1585210595097,128.98,6604.91,0.0,-0.7643,0.00018,4.11977]
[1585210600132,128.67,6604.48,0.0,-0.76511,0.00018,4.11169]
[1585210605168,128.38,6604.57,0.0,-0.76577,0.00018,4.10537]
[1585210610202,128.21,6605.34,0.0,-0.76605,0.00018,4.10313]
[1585210613898,127.87,6605.17,0.0,-0.76689,0.00018,4.09486]
[1585210619265,127.54,6605.14,0.0,-0.76766,0.00018,4.08727]
[1585210624300,127.41,6605.73,0.0,-0.76786,0.00018,4.08572]
[1585210628328,127.25,6608.77,0.0,-0.76769,0.00018,4.08924]
[1585210631685,126.75,6610.39,0.0,-0.7686,0.00018,4.08125]
[1585210640413,126.18,6614.52,0.0,-0.76921,0.00018,4.07785]
[1585210652685,125.67,6612.69,0.0,-0.77077,0.00018,4.06119]
[1585210662757,125.14,6609.37,0.0,-0.77265,0.00018,4.04035]
[1585210667602,124.52,6605.22,0.0,-0.7749,0.00018,4.01526]
[1585210673643,124.67,6604.0,0.0,-0.77475,0.00018,4.01599]
[1585210678680,124.44,6604.04,0.0,-0.77531,0.00018,4.01037]
[1585210683714,124.18,6604.14,0.0,-0.77591,0.00018,4.00431]
[1585210688748,123.98,6604.19,0.0,-0.7764,0.00018,3.99938]
[1585210693783,123.79,6604.39,0.0,-0.77681,0.00018,3.9953]
[1585210696804,123.55,6601.35,0.0,-0.77795,0.00018,3.98183]
[1585210703830,123.35,6598.84,0.0,-0.77889,0.00018,3.97067]
[1585210704116,123.35,6598.84,0.0,-0.77889,0.00018,3.97067]
[1585210709685,123.26,6594.95,0.0,-0.77981,0.00018,3.95893]
[1585210714930,123.37,6593.77,0.0,-0.77976,0.00018,3.95862]
[1585210719966,123.43,6593.47,0.0,-0.77966,0.00018,3.95941]
[1585210723994,122.22,6589.02,0.0,-0.78345,0.00018,3.91745]
[1585210724685,123.12,6587.97,0.0,-0.78143,0.00018,3.93785]
[1585210726827,123.53,6588.42,0.0,-0.78034,0.00018,3.94943]
[1585210737085,123.51,6586.28,0.0,-0.78076,0.00018,3.94384]
[1585210742120,123.33,6586.72,0.0,-0.78114,0.00018,3.94015]
[1585210747155,123.45,6587.14,0.0,-0.78075,0.00018,3.94439]
[1585210752191,123.42,6587.97,0.0,-0.78068,0.00018,3.94564]
[1585210757225,123.48,6588.13,0.0,-0.78052,0.00018,3.94741]
[1585210762261,123.35,6586.59,0.0,-0.7811,0.00018,3.94046]
[1585210767296,123.52,6587.82,0.0,-0.78046,0.00018,3.94787]
[1585210772330,123.35,6587.37,0.0,-0.78098,0.00018,3.94205]
[1585210773985,123.41,6587.35,0.0,-0.78082,0.00018,3.94371]
[1585210777366,123.38,6583.87,0.0,-0.78153,0.00018,3.93433]
[1585210782401,123.28,6582.26,0.0,-0.78207,0.00018,3.92775]
[1585210787436,123.61,6584.42,0.0,-0.78087,0.00018,3.94149]
[1585210792471,123.44,6584.05,0.0,-0.78136,0.00018,3.9362]
[1585210797505,123.38,6583.4,0.0,-0.7816,0.00018,3.93328]
[1585210802540,123.48,6583.19,0.0,-0.7814,0.00018,3.93525]
[1585210808685,123.49,6582.99,0.0,-0.78142,0.00018,3.93494]
[1585210814625,123.42,6581.31,0.0,-0.78189,0.00018,3.92901]
[1585210819661,123.62,6581.55,0.0,-0.78136,0.00018,3.93468]
[1585210824695,123.56,6581.69,0.0,-0.78148,0.00018,3.93346]
[1585210832685,123.59,6581.7,0.0,-0.7814,0.00018,3.93421]
[1585210837786,123.67,6583.35,0.0,-0.78092,0.00018,3.94019]
[1585210842825,123.5,6584.86,0.0,-0.78105,0.00018,3.93973]
[1585210847856,123.61,6584.06,0.0,-0.78093,0.00018,3.94052]
[1585210853481,123.51,6583.41,0.0,-0.7813,0.00018,3.93631]
[1585210858933,123.55,6582.48,0.0,-0.78137,0.00018,3.93498]
[1585210863968,123.6,6582.34,0.0,-0.78127,0.00018,3.936]
[1585210869003,123.61,6582.33,0.0,-0.78125,0.00018,3.93615]
[1585210879074,123.63,6584.92,0.0,-0.78073,0.00018,3.94311]
[1585210885517,122.95,6578.51,0.0,-0.78355,0.00018,3.90998]
[1585210889145,123.38,6575.22,0.0,-0.78307,0.00018,3.91297]
[1585210891133,123.58,6575.22,0.0,-0.78259,0.00018,3.91803]
[1585210899214,123.67,6569.36,0.0,-0.78342,0.00018,3.9058]
[1585210900435,123.51,6569.03,0.0,-0.78387,0.00018,3.90091]
[1585210906265,123.94,6570.51,0.0,-0.78255,0.00018,3.91556]
[1585210908277,123.7,6573.35,0.0,-0.78264,0.00018,3.91634]
[1585210911298,123.97,6576.91,0.0,-0.78134,0.00018,3.93195]
[1585210921368,123.58,6577.03,0.0,-0.78226,0.00018,3.92241]
[1585210931440,123.65,6576.61,0.0,-0.78218,0.00018,3.92304]
[1585210937480,123.69,6578.38,0.0,-0.78176,0.00018,3.92844]
[1585210942516,123.55,6578.33,0.0,-0.78212,0.00018,3.92471]
[1585210947551,124.0,6582.64,0.0,-0.78024,0.00018,3.94668]
[1585210949912,123.76,6584.7,0.0,-0.78046,0.00018,3.94568]
[1585210955607,123.52,6586.31,0.0,-0.78077,0.00018,3.94334]
[1585210966683,123.45,6586.08,0.0,-0.78098,0.00018,3.94102]
[1585210977760,123.32,6584.53,0.0,-0.78156,0.00018,3.93405]
[1585210982795,123.27,6583.57,0.0,-0.78187,0.00018,3.93027]
[1585210991685,123.24,6580.22,0.0,-0.78255,0.00018,3.92126]
[1585210996896,123.18,6578.37,0.0,-0.78303,0.00018,3.91514]
[1585211002938,123.35,6578.62,0.0,-0.78255,0.00018,3.92024]
[1585211013008,123.47,6577.0,0.0,-0.78256,0.00018,3.91908]
[1585211023078,123.37,6577.4,0.0,-0.78272,0.00018,3.91765]
[1585211028114,123.31,6575.79,0.0,-0.78317,0.00018,3.91203]
[1585211033150,123.34,6575.63,0.0,-0.78313,0.00018,3.91241]
[1585211038183,123.4,6575.67,0.0,-0.78298,0.00018,3.91393]
[1585211042685,123.77,6578.45,0.0,-0.78156,0.00018,3.93037]
[1585211048254,123.41,6578.75,0.0,-0.78241,0.00018,3.92178]
[1585211053289,123.42,6578.42,0.0,-0.78244,0.00018,3.92124]
[1585211058323,123.43,6578.65,0.0,-0.78236,0.00018,3.92223]
[1585211063358,123.39,6578.34,0.0,-0.78251,0.00018,3.92042]
[1585211068394,123.43,6578.56,0.0,-0.78239,0.00018,3.92183]
[1585211073428,123.43,6578.63,0.0,-0.78237,0.00018,3.92203]
[1585211078685,123.41,6578.49,0.0,-0.78244,0.00018,3.92113]
[1585211084685,123.49,6578.99,0.0,-0.78217,0.00018,3.92433]
[1585211094575,123.43,6583.28,0.0,-0.78155,0.00018,3.93327]
[1585211099610,123.5,6583.14,0.0,-0.78139,0.00018,3.93486]
[1585211104667,123.39,6582.41,0.0,-0.78181,0.00018,3.93008]
[1585211109701,123.37,6581.82,0.0,-0.78196,0.00018,3.92817]
[1585211119771,123.32,6579.44,0.0,-0.7825,0.00018,3.92116]
[1585211129841,123.28,6574.92,0.0,-0.7834,0.00018,3.90901]
[1585211139912,123.26,6571.64,0.0,-0.78406,0.00018,3.9001]
[1585211149983,123.48,6572.06,0.0,-0.78343,0.00018,3.90696]
[1585211155018,123.68,6572.55,0.0,-0.78286,0.00018,3.91313]
[1585211159685,123.54,6575.15,0.0,-0.78275,0.00018,3.9159]
[1585211165092,123.55,6575.7,0.0,-0.78261,0.00018,3.91765]
[1585211170123,123.62,6578.62,0.0,-0.78192,0.00018,3.92661]
[1585211180195,123.51,6582.01,0.0,-0.78159,0.00018,3.93202]
[1585211190264,123.26,6583.73,0.0,-0.78188,0.00018,3.93003]
[1585211194293,123.44,6586.71,0.0,-0.78092,0.00018,3.94167]
[1585211197314,123.15,6588.9,0.0,-0.78123,0.00018,3.93979]
[1585211202348,123.01,6589.49,0.0,-0.78147,0.00018,3.93761]
[1585211207383,122.85,6590.13,0.0,-0.78175,0.00018,3.93511]
[1585211214922,122.75,6587.26,0.0,-0.78252,0.00018,3.92534]
[1585211223495,122.71,6586.13,0.0,-0.78281,0.00018,3.92167]
[1585211228530,122.74,6586.79,0.0,-0.78262,0.00018,3.92405]
[1585211233566,122.63,6587.07,0.0,-0.78284,0.00018,3.9219]
[1585211238600,122.57,6586.94,0.0,-0.78302,0.00018,3.91993]
[1585211243636,122.59,6587.6,0.0,-0.78286,0.00018,3.92208]
[1585211248670,122.34,6587.6,0.0,-0.78347,0.00018,3.91563]
[1585211253705,122.33,6586.57,0.0,-0.78369,0.00018,3.9127]
[1585211256726,122.16,6583.62,0.0,-0.78463,0.00018,3.90106]
[1585211261761,122.22,6582.08,0.0,-0.78475,0.00018,3.89884]
[1585211271831,122.4,6581.02,0.0,-0.7845,0.00018,3.9009]
[1585211281902,122.44,6580.73,0.0,-0.78447,0.00018,3.90105]
[1585211286936,122.3,6577.73,0.0,-0.78535,0.00018,3.88997]
[1585211291971,122.24,6575.38,0.0,-0.78591,0.00018,3.88266]
[1585211297478,122.5,6573.42,0.0,-0.78562,0.00018,3.88456]
[1585211303052,122.56,6572.45,0.0,-0.78566,0.00018,3.88361]
[1585211308084,122.58,6571.7,0.0,-0.78573,0.00018,3.88242]
[1585211313120,122.92,6572.42,0.0,-0.78478,0.00018,3.89275]
[1585211318155,122.7,6573.44,0.0,-0.78513,0.00018,3.88963]
[1585211323191,122.7,6573.3,0.0,-0.78516,0.00018,3.88932]
[1585211328225,122.64,6572.7,0.0,-0.78541,0.00018,3.88633]
[1585211333260,122.73,6572.37,0.0,-0.78525,0.00018,3.88776]
[1585211338295,122.77,6572.45,0.0,-0.78513,0.00018,3.88908]
[1585211343331,122.7,6572.48,0.0,-0.78531,0.00018,3.88723]
[1585211348685,122.76,6572.59,0.0,-0.78514,0.00018,3.88904]
[1585211360684,122.79,6572.62,0.0,-0.78505,0.00018,3.88998]
[1585211365484,123.26,6576.78,0.0,-0.78316,0.00018,3.91225]
[1585211369512,122.84,6578.61,0.0,-0.78386,0.00018,3.90605]
[1585211380589,122.76,6577.62,0.0,-0.78423,0.00018,3.90148]
[1585211385625,122.68,6577.96,0.0,-0.78439,0.00018,3.90005]
[1585211389657,122.39,6574.13,0.0,-0.78577,0.00018,3.88327]
[1585211394688,122.77,6572.18,0.0,-0.78519,0.00018,3.88818]
[1585211399722,123.02,6572.61,0.0,-0.78449,0.00018,3.89582]
[1585211404758,122.77,6572.4,0.0,-0.78514,0.00018,3.88881]
[1585211409793,122.77,6572.36,0.0,-0.78515,0.00018,3.88869]
[1585211414829,122.81,6572.68,0.0,-0.78499,0.00018,3.89061]
[1585211419864,122.94,6575.01,0.0,-0.78427,0.00018,3.89953]
[1585211424899,122.81,6574.99,0.0,-0.7846,0.00018,3.89608]
[1585211429934,122.83,6575.24,0.0,-0.78451,0.00018,3.89721]
[1585211440004,122.94,6577.58,0.0,-0.7838,0.00018,3.90585]
[1585211449067,123.32,6579.93,0.0,-0.78246,0.00018,3.92126]
[1585211459137,123.03,6582.99,0.0,-0.78263,0.00018,3.92136]
[1585211469207,123.03,6583.08,0.0,-0.78259,0.00018,3.92177]
[1585211474243,123.05,6583.54,0.0,-0.78248,0.00018,3.92325]
[1585211479277,123.13,6583.61,0.0,-0.78226,0.00018,3.9256]
[1585211489347,123.15,6579.36,0.0,-0.78297,0.00018,3.91565]
[1585211494382,122.87,6577.98,0.0,-0.78392,0.00018,3.90482]
[1585211499417,123.22,6578.38,0.0,-0.783,0.00018,3.91468]
[1585211509487,123.1,6577.34,0.0,-0.78348,0.00018,3.90902]
[1585211514522,123.32,6577.51,0.0,-0.78289,0.00018,3.91526]
[1585211519557,123.33,6577.87,0.0,-0.7828,0.00018,3.91643]
[1585211524594,123.3,6579.03,0.0,-0.78268,0.00018,3.9184]
[1585211529630,123.35,6579.33,0.0,-0.7825,0.00018,3.92043]
[1585211534665,123.37,6579.59,0.0,-0.7824,0.00018,3.92165]
[1585211539700,123.3,6579.4,0.0,-0.7826,0.00018,3.91944]
[1585211544736,123.35,6579.28,0.0,-0.78251,0.00018,3.92026]
[1585211549770,123.36,6579.13,0.0,-0.78251,0.00018,3.92022]
[1585211554806,123.75,6581.57,0.0,-0.78112,0.00018,3.93595]
[1585211558685,123.37,6583.43,0.0,-0.78172,0.00018,3.93086]
[1585211563869,123.31,6582.87,0.0,-0.78197,0.00018,3.92796]
[1585211569912,123.38,6583.82,0.0,-0.78162,0.00018,3.9321]
[1585211574946,123.31,6583.91,0.0,-0.78179,0.00018,3.93045]
[1585211579982,123.21,6583.11,0.0,-0.78216,0.00018,3.9261]
[1585211585016,123.29,6581.61,0.0,-0.78224,0.00018,3.92434]
[1585211590051,123.26,6581.32,0.0,-0.78236,0.00018,3.92297]
[1585211595088,123.31,6580.94,0.0,-0.78231,0.00018,3.92322]
[1585211609685,123.23,6576.72,0.0,-0.78328,0.00018,3.91069]
[1585211615685,123.25,6576.26,0.0,-0.78331,0.00018,3.90999]
[1585211621269,123.7,6577.87,0.0,-0.78191,0.00018,3.92545]
[1585211626304,123.36,6579.38,0.0,-0.78248,0.00018,3.92051]
[1585211631340,123.34,6579.87,0.0,-0.78243,0.00018,3.92129]
[1585211636374,123.33,6579.64,0.0,-0.78251,0.00018,3.92028]
[1585211645187,123.19,6579.21,0.0,-0.78293,0.00018,3.91564]
[1585211651479,123.32,6578.8,0.0,-0.78268,0.00018,3.91802]
[1585211656523,123.31,6578.58,0.0,-0.78273,0.00018,3.91735]
[1585211661555,123.39,6578.41,0.0,-0.78257,0.00018,3.91898]
[1585211666589,123.5,6579.43,0.0,-0.78212,0.00018,3.92425]
[1585211671627,123.69,6582.25,0.0,-0.78116,0.00018,3.93579]
[1585211676659,123.26,6582.75,0.0,-0.78213,0.00018,3.92598]
[1585211686731,123.39,6581.86,0.0,-0.78197,0.00018,3.9272]
[1585211691766,123.42,6582.29,0.0,-0.78182,0.00018,3.92897]
[1585211696802,123.37,6582.29,0.0,-0.78193,0.00018,3.92781]
[1585211701840,123.41,6582.34,0.0,-0.78182,0.00018,3.92897]
[1585211706871,123.48,6585.25,0.0,-0.78113,0.00018,3.93792]
[1585211712913,123.29,6586.07,0.0,-0.78145,0.00018,3.93506]
[1585211717949,123.24,6585.66,0.0,-0.78165,0.00018,3.93274]
[1585211729025,123.28,6582.19,0.0,-0.78217,0.00018,3.92524]
[1585211734060,123.21,6581.6,0.0,-0.78246,0.00018,3.92177]
[1585211739096,123.21,6581.35,0.0,-0.78251,0.00018,3.92114]
[1585211744130,123.31,6581.54,0.0,-0.78222,0.00018,3.92423]
[1585211749165,123.28,6581.79,0.0,-0.78226,0.00018,3.92403]
[1585211754200,123.3,6581.47,0.0,-0.78225,0.00018,3.92388]
[1585211759235,123.29,6582.66,0.0,-0.78208,0.00018,3.92639]
[1585211764270,123.24,6581.82,0.0,-0.78235,0.00018,3.92312]
[1585211769305,123.36,6582.52,0.0,-0.78192,0.00018,3.92801]
[1585211779376,123.3,6582.75,0.0,-0.78202,0.00018,3.92703]
[1585211784410,123.47,6585.38,0.0,-0.78115,0.00018,3.93767]
[1585211789445,123.42,6586.86,0.0,-0.781,0.00018,3.94013]
[1585211794480,123.39,6587.97,0.0,-0.78088,0.00018,3.94187]
[1585211799515,124.49,6594.86,0.0,-0.77696,0.00018,3.98632]
[1585211800523,123.4,6595.09,0.0,-0.77957,0.00018,3.95967]
[1585211804289,123.39,6598.32,0.0,-0.77902,0.00018,3.96732]
[1585211811600,123.26,6598.04,0.0,-0.7794,0.00018,3.96326]
[1585211816636,123.32,6597.44,0.0,-0.77936,0.00018,3.96327]
[1585211821670,123.22,6597.14,0.0,-0.77965,0.00018,3.96011]
[1585211826706,123.34,6597.04,0.0,-0.77938,0.00018,3.96283]
[1585211836775,123.23,6594.02,0.0,-0.7802,0.00018,3.9526]
[1585211841810,123.38,6593.27,0.0,-0.77996,0.00018,3.95458]
[1585211845838,123.12,6590.52,0.0,-0.78108,0.00018,3.94133]
[1585211850887,123.13,6587.33,0.0,-0.78164,0.00018,3.93363]
[1585211855908,123.29,6587.24,0.0,-0.78126,0.00018,3.93748]
[1585211865978,123.36,6586.01,0.0,-0.78133,0.00018,3.93602]
[1585211871013,123.43,6585.76,0.0,-0.78119,0.00018,3.93731]
[1585211876685,123.44,6585.51,0.0,-0.78121,0.00018,3.93689]
[1585211882686,123.48,6585.61,0.0,-0.78111,0.00018,3.93808]
[1585211888132,123.44,6585.36,0.0,-0.78124,0.00018,3.93657]
[1585211893168,123.49,6585.24,0.0,-0.78113,0.00018,3.93763]
[1585211902231,123.36,6580.71,0.0,-0.78226,0.00018,3.9232]
[1585211912302,123.36,6578.28,0.0,-0.78271,0.00018,3.91692]
[1585211917337,123.55,6578.92,0.0,-0.78212,0.00018,3.92344]
[1585211922372,123.65,6579.11,0.0,-0.78185,0.00018,3.92644]
[1585211932443,123.76,6582.28,0.0,-0.78102,0.00018,3.93688]
[1585211937477,123.54,6581.34,0.0,-0.78171,0.00018,3.92917]
[1585211942512,123.67,6580.73,0.0,-0.7815,0.00018,3.93097]
[1585211947547,123.68,6580.72,0.0,-0.7815,0.00018,3.93103]
[1585211952583,123.67,6579.72,0.0,-0.78169,0.00018,3.92838]
[1585211957617,123.71,6579.53,0.0,-0.78164,0.00018,3.92886]
[1585211962653,123.93,6580.28,0.0,-0.78095,0.00018,3.93643]
[1585211967687,123.7,6580.3,0.0,-0.7815,0.00018,3.9307]
[1585211972722,123.74,6580.62,0.0,-0.78136,0.00018,3.93232]
[1585211977757,123.54,6579.22,0.0,-0.7821,0.00018,3.92373]
[1585211982793,123.82,6579.47,0.0,-0.78138,0.00018,3.93137]
[1585211987829,123.77,6579.54,0.0,-0.78149,0.00018,3.93026]
[1585211992863,123.77,6579.32,0.0,-0.78153,0.00018,3.9297]
[1585211999685,123.76,6579.32,0.0,-0.78154,0.00018,3.92967]
[1585212004947,123.86,6579.81,0.0,-0.7812,0.00018,3.93341]
[1585212010990,123.72,6580.13,0.0,-0.78151,0.00018,3.93045]
[1585212014013,124.94,6584.32,0.0,-0.77779,0.00018,3.97121]
[1585212015018,124.1,6585.48,0.0,-0.77963,0.00018,3.95309]
[1585212025088,123.39,6586.46,0.0,-0.78118,0.00018,3.93759]
[1585212030123,123.74,6586.48,0.0,-0.78031,0.00018,3.94665]
[1585212035685,123.76,6586.43,0.0,-0.78029,0.00018,3.94675]
[1585212041685,123.67,6586.41,0.0,-0.78052,0.00018,3.94437]
[1585212047685,123.67,6586.47,0.0,-0.78049,0.00018,3.94468]
[1585212053289,123.65,6586.2,0.0,-0.7806,0.00018,3.94344]
[1585212065371,123.71,6583.71,0.0,-0.7809,0.00018,3.93878]
[1585212070406,123.76,6585.27,0.0,-0.7805,0.00018,3.94387]
[1585212075441,123.79,6586.04,0.0,-0.78027,0.00018,3.94667]
[1585212080476,123.62,6586.68,0.0,-0.78059,0.00018,3.94378]
[1585212092685,123.52,6588.81,0.0,-0.78046,0.00018,3.94631]
[1585212098450,123.48,6588.21,0.0,-0.78066,0.00018,3.94392]
[1585212103637,123.53,6587.8,0.0,-0.7806,0.00018,3.94424]
[1585212108673,123.48,6587.48,0.0,-0.78078,0.00018,3.94223]
[1585212113685,123.42,6585.24,0.0,-0.78133,0.00018,3.93519]
[1585212123778,123.51,6585.27,0.0,-0.78112,0.00018,3.9374]
[1585212128813,123.52,6585.25,0.0,-0.78109,0.00018,3.93769]
[1585212134685,123.54,6585.39,0.0,-0.78102,0.00018,3.93845]
[1585212140685,123.64,6586.81,0.0,-0.78052,0.00018,3.94444]
[1585212145932,123.4,6586.63,0.0,-0.78114,0.00018,3.93801]
[1585212150967,123.59,6586.88,0.0,-0.78062,0.00018,3.94355]
[1585212156004,123.56,6586.67,0.0,-0.78073,0.00018,3.94212]
[1585212161039,123.52,6586.74,0.0,-0.78083,0.00018,3.94112]
[1585212166074,123.53,6586.63,0.0,-0.78084,0.00018,3.94102]
[1585212171109,123.41,6586.25,0.0,-0.78118,0.00018,3.93723]
[1585212176143,123.51,6586.26,0.0,-0.78094,0.00018,3.93969]
[1585212182186,123.53,6586.19,0.0,-0.78091,0.00018,3.94003]
[1585212187220,123.5,6586.07,0.0,-0.78099,0.00018,3.93908]
[1585212192256,123.56,6586.32,0.0,-0.7808,0.00018,3.94119]
[1585212197290,123.54,6586.54,0.0,-0.78082,0.00018,3.94109]
[1585212203333,123.54,6586.55,0.0,-0.78082,0.00018,3.94115]
[1585212207360,123.75,6589.99,0.0,-0.77968,0.00018,3.95496]
[1585212211388,123.51,6592.64,0.0,-0.77979,0.00018,3.95532]
[1585212216424,123.0,6592.18,0.0,-0.78113,0.00018,3.94123]
[1585212221685,123.41,6592.04,0.0,-0.78017,0.00018,3.95109]
[1585212227500,123.38,6591.66,0.0,-0.7803,0.00018,3.94947]
[1585212233685,123.41,6591.52,0.0,-0.78024,0.00018,3.95002]
[1585212239584,123.43,6591.68,0.0,-0.78018,0.00018,3.95072]
[1585212244619,123.42,6591.9,0.0,-0.78016,0.00018,3.95112]
[1585212249654,123.38,6592.9,0.0,-0.78008,0.00018,3.95248]
[1585212254685,123.51,6594.35,0.0,-0.77949,0.00018,3.95945]
[1585212259724,123.41,6595.02,0.0,-0.77962,0.00018,3.95853]
[1585212264759,123.33,6594.82,0.0,-0.77986,0.00018,3.95593]
[1585212271810,124.04,6600.97,0.0,-0.77701,0.00018,3.98869]
[1585212273822,123.22,6601.72,0.0,-0.77888,0.00018,3.97005]
[1585212278857,123.2,6602.91,0.0,-0.77872,0.00018,3.97243]
[1585212283892,123.34,6602.36,0.0,-0.77848,0.00018,3.9745]
[1585212293963,123.26,6601.19,0.0,-0.77887,0.00018,3.96979]
[1585212298998,123.02,6599.88,0.0,-0.7797,0.00018,3.96055]
[1585212310075,123.3,6598.85,0.0,-0.77921,0.00018,3.96491]
[1585212320146,123.29,6601.68,0.0,-0.77872,0.00018,3.97165]
[1585212325180,123.5,6605.06,0.0,-0.7776,0.00018,3.98521]
[1585212330215,123.16,6606.74,0.0,-0.77812,0.00018,3.98083]
[1585212335251,123.19,6607.22,0.0,-0.77797,0.00018,3.98255]
[1585212340285,123.46,6607.52,0.0,-0.77727,0.00018,3.98994]
[1585212345321,123.11,6607.06,0.0,-0.7782,0.00018,3.98012]
[1585212355390,123.11,6604.44,0.0,-0.77868,0.00018,3.97365]
[1585212360425,123.21,6603.69,0.0,-0.77856,0.00018,3.97447]
[1585212365461,123.12,6604.02,0.0,-0.77872,0.00018,3.97296]
[1585212370495,123.1,6604.11,0.0,-0.77876,0.00018,3.97261]
[1585212377860,122.71,6600.55,0.0,-0.78036,0.00018,3.95396]
[1585212384593,123.16,6597.01,0.0,-0.7799,0.00018,3.95666]
[1585212389628,123.09,6597.77,0.0,-0.77992,0.00018,3.95686]
[1585212394664,123.21,6597.44,0.0,-0.77969,0.00018,3.95898]
[1585212399699,123.21,6597.35,0.0,-0.77972,0.00018,3.95862]
[1585212404735,123.1,6596.16,0.0,-0.78019,0.00018,3.95301]
[1585212409769,123.2,6595.64,0.0,-0.78005,0.00018,3.95417]
[1585212415341,123.28,6595.58,0.0,-0.77986,0.00018,3.95613]
[1585212419685,123.14,6592.59,0.0,-0.78074,0.00018,3.94521]
[1585212424874,123.37,6592.52,0.0,-0.78019,0.00018,3.95087]
[1585212434944,123.37,6591.33,0.0,-0.78041,0.00018,3.94789]
[1585212439979,123.41,6591.03,0.0,-0.78035,0.00018,3.94831]
[1585212445014,123.37,6590.51,0.0,-0.78055,0.00018,3.94598]
[1585212450049,123.39,6589.43,0.0,-0.7807,0.00018,3.94375]
[1585212455085,123.47,6588.95,0.0,-0.7806,0.00018,3.94443]
[1585212461126,123.71,6590.69,0.0,-0.7797,0.00018,3.95475]
[1585212466162,123.32,6590.91,0.0,-0.7806,0.00018,3.94555]
[1585212471200,123.52,6590.7,0.0,-0.78015,0.00018,3.95009]
[1585212476233,123.65,6591.72,0.0,-0.77965,0.00018,3.9558]
[1585212481269,123.59,6592.1,0.0,-0.77973,0.00018,3.95526]
[1585212488317,123.58,6592.33,0.0,-0.77972,0.00018,3.95552]
[1585212494359,123.6,6592.06,0.0,-0.77971,0.00018,3.9554]
[1585212499395,123.63,6591.94,0.0,-0.77965,0.00018,3.95599]
[1585212503422,123.73,6594.88,0.0,-0.77888,0.00018,3.96566]
[1585212508457,123.78,6597.45,0.0,-0.7783,0.00018,3.97318]
[1585212513492,123.66,6597.95,0.0,-0.77852,0.00018,3.97113]
[1585212518685,123.61,6597.83,0.0,-0.77865,0.00018,3.96972]
[1585212524685,123.58,6597.67,0.0,-0.77875,0.00018,3.96856]
[1585212530685,123.63,6597.72,0.0,-0.77863,0.00018,3.9698]
[1585212539675,123.55,6592.08,0.0,-0.77984,0.00018,3.95398]
[1585212544710,123.52,6591.56,0.0,-0.78001,0.00018,3.95196]
[1585212550753,123.48,6590.31,0.0,-0.78033,0.00018,3.94787]
[1585212556795,123.64,6590.27,0.0,-0.77995,0.00018,3.95185]
[1585212561832,123.66,6590.18,0.0,-0.7799,0.00018,3.95227]
[1585212566864,123.67,6589.9,0.0,-0.77994,0.00018,3.95167]
[1585212571902,123.65,6589.66,0.0,-0.78005,0.00018,3.95035]
[1585212577942,123.73,6589.56,0.0,-0.77987,0.00018,3.95216]
[1585212582978,123.89,6591.16,0.0,-0.77917,0.00018,3.96028]
[1585212588012,123.82,6593.5,0.0,-0.77894,0.00018,3.96403]
[1585212593047,123.7,6594.41,0.0,-0.77905,0.00018,3.96342]
[1585212598082,123.66,6594.97,0.0,-0.77905,0.00018,3.96379]
[1585212603858,123.69,6595.04,0.0,-0.77898,0.00018,3.96457]
[1585212609162,123.65,6594.72,0.0,-0.77914,0.00018,3.96275]
[1585212614685,123.64,6594.28,0.0,-0.77922,0.00018,3.96162]
[1585212620685,123.6,6594.38,0.0,-0.77931,0.00018,3.96078]
[1585212626685,123.54,6594.28,0.0,-0.77948,0.00018,3.95894]
[1585212632323,123.51,6593.72,0.0,-0.77967,0.00018,3.95658]
[1585212638365,123.44,6592.61,0.0,-0.78003,0.00018,3.95219]
[1585212644685,123.45,6592.66,0.0,-0.77998,0.00018,3.9527]
[1585212650450,123.38,6594.79,0.0,-0.77978,0.00018,3.95606]
[1585212655484,123.39,6595.26,0.0,-0.77968,0.00018,3.95739]
[1585212660519,123.56,6596.47,0.0,-0.77904,0.00018,3.96467]
[1585212665685,123.39,6598.28,0.0,-0.77912,0.00018,3.96493]
[1585212671597,123.38,6599.13,0.0,-0.77901,0.00018,3.96657]
[1585212676631,123.16,6599.13,0.0,-0.77954,0.00018,3.96111]
[1585212681666,123.19,6599.6,0.0,-0.77938,0.00018,3.96306]
[1585212686685,123.16,6599.97,0.0,-0.7794,0.00018,3.96309]
[1585212691737,123.14,6599.83,0.0,-0.77948,0.00018,3.96215]
[1585212697780,123.11,6599.99,0.0,-0.77951,0.00018,3.96184]
[1585212702816,123.09,6600.25,0.0,-0.77952,0.00018,3.96192]
[1585212707849,122.87,6599.47,0.0,-0.78021,0.00018,3.95435]
[1585212712885,122.88,6597.54,0.0,-0.78053,0.00018,3.94987]
[1585212723962,123.05,6596.99,0.0,-0.78021,0.00018,3.95282]
[1585212728997,123.04,6597.84,0.0,-0.78008,0.00018,3.95469]
[1585212734033,123.24,6599.39,0.0,-0.7793,0.00018,3.96367]
[1585212743096,123.02,6604.55,0.0,-0.77891,0.00018,3.97076]
[1585212748130,122.94,6605.09,0.0,-0.77902,0.00018,3.96998]
[1585212753165,122.91,6605.33,0.0,-0.77906,0.00018,3.96962]
[1585212758201,122.87,6605.27,0.0,-0.77917,0.00018,3.96848]
[1585212768270,123.09,6608.23,0.0,-0.77808,0.00018,3.98141]
[1585212771292,122.82,6610.81,0.0,-0.77827,0.00018,3.98099]
[1585212776327,122.62,6612.03,0.0,-0.77856,0.00018,3.97883]
[1585212781362,122.61,6610.64,0.0,-0.77884,0.00018,3.97512]
[1585212791431,122.62,6612.54,0.0,-0.77846,0.00018,3.98014]
[1585212796468,122.72,6613.13,0.0,-0.77812,0.00018,3.984]
[1585212801502,122.5,6613.41,0.0,-0.7786,0.00018,3.97922]
[1585212806538,122.6,6614.0,0.0,-0.77825,0.00018,3.98318]
[1585212816607,122.51,6614.37,0.0,-0.7784,0.00018,3.98175]
[1585212821684,122.43,6613.83,0.0,-0.77871,0.00018,3.97827]
[1585212827685,122.34,6613.16,0.0,-0.77904,0.00018,3.97449]
[1585212837757,122.34,6610.78,0.0,-0.77947,0.00018,3.96855]
[1585212842792,122.38,6610.11,0.0,-0.7795,0.00018,3.96784]
[1585212847829,122.38,6610.18,0.0,-0.7795,0.00018,3.96795]
[1585212852863,122.4,6610.25,0.0,-0.77944,0.00018,3.96862]
[1585212857898,122.41,6610.53,0.0,-0.77935,0.00018,3.96968]
[1585212862933,122.6,6611.27,0.0,-0.77875,0.00018,3.97627]
[1585212867969,122.36,6611.94,0.0,-0.77923,0.00018,3.97177]
[1585212878685,122.39,6612.42,0.0,-0.77906,0.00018,3.97373]
[1585212884081,122.36,6612.76,0.0,-0.77908,0.00018,3.97367]
[1585212890123,122.35,6613.05,0.0,-0.77906,0.00018,3.97409]
[1585212900192,122.52,6612.46,0.0,-0.77874,0.00018,3.97704]
[1585212905685,122.25,6612.22,0.0,-0.77945,0.00018,3.9696]
[1585212911270,122.34,6611.31,0.0,-0.77938,0.00018,3.96972]
[1585212917311,122.31,6611.23,0.0,-0.77948,0.00018,3.96863]
[1585212922346,122.29,6611.14,0.0,-0.77954,0.00018,3.96798]
[1585212927381,122.31,6611.33,0.0,-0.77946,0.00018,3.96894]
[1585212932418,122.18,6608.3,0.0,-0.78034,0.00018,3.95792]
[1585212937452,122.34,6608.01,0.0,-0.77999,0.00018,3.96134]
[1585212942489,122.39,6608.56,0.0,-0.77977,0.00018,3.96397]
[1585212947522,122.37,6608.49,0.0,-0.77982,0.00018,3.9634]
[1585212951550,122.47,6611.34,0.0,-0.77908,0.00018,3.97275]
[1585212960729,122.25,6612.93,0.0,-0.77933,0.00018,3.97114]
[1585212962641,121.62,6608.45,0.0,-0.7817,0.00018,3.9439]
[1585212965683,122.31,6607.16,0.0,-0.78023,0.00018,3.95844]
[1585212970717,122.34,6604.99,0.0,-0.78054,0.00018,3.95388]
[1585212976759,122.39,6604.46,0.0,-0.7805,0.00018,3.95397]
[1585212982802,122.41,6604.38,0.0,-0.78046,0.00018,3.95431]
[1585212989685,122.46,6604.3,0.0,-0.78037,0.00018,3.95518]
[1585212995685,122.49,6604.22,0.0,-0.78032,0.00018,3.95555]
[1585213000929,122.51,6604.18,0.0,-0.78027,0.00018,3.95606]
[1585213005965,122.55,6603.74,0.0,-0.78025,0.00018,3.95599]
[1585213011001,122.54,6603.66,0.0,-0.7803,0.00018,3.95545]
[1585213016039,122.54,6603.36,0.0,-0.78035,0.00018,3.95482]
[1585213026106,122.59,6600.95,0.0,-0.78065,0.00018,3.95026]
[1585213031685,122.69,6602.24,0.0,-0.78017,0.00018,3.95593]
[1585213037686,122.59,6601.96,0.0,-0.78049,0.00018,3.95254]
[1585213043685,122.62,6601.71,0.0,-0.78044,0.00018,3.95284]
[1585213049269,122.61,6601.41,0.0,-0.78052,0.00018,3.95185]
[1585213054303,122.6,6600.86,0.0,-0.78067,0.00018,3.94989]
[1585213059339,122.71,6600.45,0.0,-0.78047,0.00018,3.95169]
[1585213064373,122.72,6600.31,0.0,-0.78045,0.00018,3.95184]
[1585213069408,122.73,6600.43,0.0,-0.78042,0.00018,3.95224]
[1585213075450,122.76,6600.27,0.0,-0.78036,0.00018,3.95273]
[1585213082685,122.78,6600.54,0.0,-0.78028,0.00018,3.95374]
[1585213088685,122.77,6600.55,0.0,-0.7803,0.00018,3.95349]
[1585213094685,122.78,6600.56,0.0,-0.78027,0.00018,3.95381]
[1585213100685,122.8,6600.63,0.0,-0.78021,0.00018,3.95452]
[1585213106668,122.78,6600.38,0.0,-0.78031,0.00018,3.95334]
[1585213111703,122.83,6600.56,0.0,-0.78015,0.00018,3.95501]
[1585213116738,122.81,6600.32,0.0,-0.78024,0.00018,3.95389]
[1585213121773,122.77,6600.49,0.0,-0.78032,0.00018,3.95315]
[1585213126809,122.81,6600.72,0.0,-0.78018,0.00018,3.95475]
[1585213131844,122.8,6600.68,0.0,-0.78019,0.00018,3.95459]
[1585213138894,122.82,6600.63,0.0,-0.78017,0.00018,3.95478]
[1585213144935,122.82,6600.66,0.0,-0.78017,0.00018,3.95486]
[1585213147956,123.1,6603.4,0.0,-0.77896,0.00018,3.96892]
[1585213151685,122.88,6606.27,0.0,-0.779,0.00018,3.97024]
[1585213157019,123.01,6607.79,0.0,-0.77839,0.00018,3.97741]
[1585213165075,122.97,6610.9,0.0,-0.77793,0.00018,3.98406]
[1585213170110,122.82,6612.97,0.0,-0.77793,0.00018,3.98531]
[1585213181187,122.6,6611.94,0.0,-0.77866,0.00018,3.97706]
[1585213186222,122.87,6613.01,0.0,-0.77782,0.00018,3.98637]
[1585213196292,122.49,6614.14,0.0,-0.77854,0.00018,3.97965]
[1585213201327,122.48,6614.39,0.0,-0.77853,0.00018,3.97988]
[1585213206362,122.47,6615.15,0.0,-0.7784,0.00018,3.9817]
[1585213211397,122.4,6615.05,0.0,-0.7786,0.00018,3.97957]
[1585213217441,122.42,6616.14,0.0,-0.77834,0.00018,3.98286]
[1585213222474,122.34,6616.62,0.0,-0.77847,0.00018,3.98183]
[1585213227510,122.28,6616.59,0.0,-0.77861,0.00018,3.98042]
[1585213232545,122.36,6615.84,0.0,-0.77856,0.00018,3.98038]
[1585213237581,122.29,6615.93,0.0,-0.77871,0.00018,3.97889]
[1585213244629,122.25,6616.03,0.0,-0.7788,0.00018,3.978]
[1585213249664,122.24,6615.13,0.0,-0.779,0.00018,3.97544]
[1585213254698,122.25,6615.36,0.0,-0.77892,0.00018,3.97633]
[1585213259734,122.18,6615.82,0.0,-0.77901,0.00018,3.97569]
[1585213264769,122.22,6615.61,0.0,-0.77894,0.00018,3.97631]
[1585213269804,122.22,6616.03,0.0,-0.77886,0.00018,3.97738]
[1585213274840,122.59,6617.58,0.0,-0.77767,0.00018,3.99056]
[1585213277684,122.34,6620.17,0.0,-0.77782,0.00018,3.99056]
[1585213293974,122.1,6618.43,0.0,-0.77873,0.00018,3.98009]
[1585213298685,122.19,6621.35,0.0,-0.77797,0.00018,3.98962]
[1585213304044,122.03,6621.54,0.0,-0.77834,0.00018,3.98599]
[1585213309078,121.92,6619.78,0.0,-0.77894,0.00018,3.97872]
[1585213314114,122.08,6618.74,0.0,-0.77872,0.00018,3.98036]
[1585213319149,122.12,6620.22,0.0,-0.77836,0.00018,3.98492]
[1585213324184,122.02,6620.31,0.0,-0.77859,0.00018,3.98267]
[1585213329220,121.93,6618.84,0.0,-0.77907,0.00018,3.97677]
[1585213334254,121.95,6618.77,0.0,-0.77906,0.00018,3.97691]
[1585213340030,121.94,6618.66,0.0,-0.7791,0.00018,3.97638]
[1585213345332,121.97,6616.69,0.0,-0.77937,0.00018,3.97243]
[1585213351375,122.01,6616.46,0.0,-0.77933,0.00018,3.97262]
[1585213356409,121.97,6617.52,0.0,-0.77922,0.00018,3.97435]
[1585213361444,122.04,6618.31,0.0,-0.77891,0.00018,3.97801]
[1585213366478,122.0,6618.6,0.0,-0.77895,0.00018,3.97781]
[1585213371515,122.02,6618.76,0.0,-0.77889,0.00018,3.97852]
[1585213381584,121.98,6620.74,0.0,-0.77863,0.00018,3.98236]
[1585213388632,122.24,6621.97,0.0,-0.77776,0.00018,3.99211]
[1585213398702,122.07,6623.0,0.0,-0.778,0.00018,3.99021]
[1585213403737,122.09,6623.3,0.0,-0.77789,0.00018,3.99159]
[1585213408772,122.13,6622.4,0.0,-0.77795,0.00018,3.99039]
[1585213414814,122.29,6622.31,0.0,-0.77758,0.00018,3.99405]
[1585213425892,122.21,6619.37,0.0,-0.77831,0.00018,3.98474]
[1585213430927,122.19,6619.34,0.0,-0.77835,0.00018,3.9843]
[1585213435963,122.12,6619.11,0.0,-0.77857,0.00018,3.98192]
[1585213442004,122.12,6618.64,0.0,-0.77867,0.00018,3.98065]
[1585213447040,122.11,6617.33,0.0,-0.77893,0.00018,3.97718]
[1585213450060,121.87,6614.11,0.0,-0.78012,0.00018,3.963]
[1585213456102,122.14,6613.91,0.0,-0.77947,0.00018,3.9696]
[1585213461138,122.14,6613.91,0.0,-0.77947,0.00018,3.96955]
[1585213466685,122.14,6614.12,0.0,-0.77944,0.00018,3.97001]
[1585213472685,122.16,6614.12,0.0,-0.7794,0.00018,3.9703]
[1585213478258,122.56,6615.56,0.0,-0.77814,0.00018,3.98409]
[1585213481280,122.31,6618.36,0.0,-0.77826,0.00018,3.98463]
[1585213486315,122.04,6618.66,0.0,-0.77885,0.00018,3.97865]
[1585213491349,122.17,6618.11,0.0,-0.77863,0.00018,3.98059]
[1585213496384,122.12,6618.15,0.0,-0.77877,0.00018,3.9792]
[1585213501419,122.12,6618.61,0.0,-0.77869,0.00018,3.98033]
[1585213506454,122.02,6618.34,0.0,-0.77897,0.00018,3.97725]
[1585213511489,122.11,6618.4,0.0,-0.77875,0.00018,3.97957]
[1585213517685,122.18,6619.19,0.0,-0.77843,0.00018,3.98337]
[1585213523573,121.9,6618.42,0.0,-0.77925,0.00018,3.97448]
[1585213529616,122.07,6618.37,0.0,-0.77886,0.00018,3.97847]
[1585213534651,122.06,6618.33,0.0,-0.77889,0.00018,3.97799]
[1585213539685,121.93,6617.91,0.0,-0.77927,0.00018,3.97378]
[1585213544685,122.08,6618.08,0.0,-0.77887,0.00018,3.978]
[1585213550685,122.06,6617.67,0.0,-0.779,0.00018,3.97647]
[1585213557811,121.76,6614.22,0.0,-0.78036,0.00018,3.96033]
[1585213562847,121.98,6613.16,0.0,-0.78002,0.00018,3.96326]
[1585213572916,122.18,6610.32,0.0,-0.78005,0.00018,3.96121]
[1585213577952,122.1,6610.0,0.0,-0.7803,0.00018,3.95845]
[1585213582986,122.16,6609.99,0.0,-0.78014,0.00018,3.96013]
[1585213588022,122.19,6609.74,0.0,-0.78011,0.00018,3.96024]
[1585213593057,122.23,6609.22,0.0,-0.78012,0.00018,3.95971]
[1585213603127,122.25,6607.1,0.0,-0.78045,0.00018,3.95508]
[1585213608163,122.3,6606.93,0.0,-0.78036,0.00018,3.95592]
[1585213613198,122.28,6606.75,0.0,-0.78045,0.00018,3.95481]
[1585213618232,122.3,6605.99,0.0,-0.78053,0.00018,3.95361]
[1585213623267,122.26,6605.73,0.0,-0.78069,0.00018,3.95181]
[1585213628304,122.51,6607.11,0.0,-0.7798,0.00018,3.96175]
[1585213633337,122.34,6606.79,0.0,-0.78029,0.00018,3.95659]
[1585213638372,122.73,6608.54,0.0,-0.77902,0.00018,3.97065]
[1585213643407,122.32,6610.38,0.0,-0.77968,0.00018,3.96498]
[1585213648442,122.4,6610.39,0.0,-0.7795,0.00018,3.96689]
[1585213653478,122.4,6610.51,0.0,-0.77946,0.00018,3.9672]
[1585213658513,122.42,6610.67,0.0,-0.7794,0.00018,3.96801]
[1585213664556,122.35,6609.52,0.0,-0.77979,0.00018,3.96326]
[1585213670685,122.41,6609.31,0.0,-0.77968,0.00018,3.96429]
[1585213676641,122.4,6609.16,0.0,-0.77972,0.00018,3.96373]
[1585213682684,122.44,6609.09,0.0,-0.77963,0.00018,3.96461]
[1585213687718,122.4,6608.99,0.0,-0.77974,0.00018,3.96341]
[1585213693760,122.46,6608.55,0.0,-0.77969,0.00018,3.96367]
[1585213698795,122.46,6609.37,0.0,-0.77954,0.00018,3.96574]
[1585213703830,122.42,6609.7,0.0,-0.77957,0.00018,3.96567]
[1585213713900,122.44,6606.85,0.0,-0.78005,0.00018,3.9589]
[1585213718937,122.43,6606.73,0.0,-0.78009,0.00018,3.95837]
[1585213723970,122.49,6607.18,0.0,-0.77986,0.00018,3.96099]
[1585213729006,122.46,6607.14,0.0,-0.77995,0.00018,3.96009]
[1585213733033,122.22,6604.39,0.0,-0.78104,0.00018,3.94716]
[1585213739075,122.43,6602.48,0.0,-0.78085,0.00018,3.94794]
[1585213744111,122.62,6602.92,0.0,-0.7803,0.00018,3.95389]
[1585213751685,122.67,6603.59,0.0,-0.78006,0.00018,3.95678]
[1585213757685,122.61,6603.75,0.0,-0.78019,0.00018,3.9556]
[1585213763685,122.6,6603.86,0.0,-0.78018,0.00018,3.95569]
[1585213769285,122.76,6605.79,0.0,-0.77944,0.00018,3.96449]
[1585213775327,122.51,6605.01,0.0,-0.78021,0.00018,3.95604]
[1585213780362,122.62,6603.94,0.0,-0.78014,0.00018,3.95614]
[1585213785397,122.63,6603.45,0.0,-0.78021,0.00018,3.95513]
[1585213790434,122.64,6603.34,0.0,-0.78021,0.00018,3.95507]
[1585213795468,122.7,6604.23,0.0,-0.77988,0.00018,3.95891]
[1585213800503,122.61,6603.79,0.0,-0.78019,0.00018,3.95547]
[1585213805538,122.61,6603.13,0.0,-0.78031,0.00018,3.95387]
[1585213810573,122.69,6602.94,0.0,-0.78015,0.00018,3.95539]
[1585213816616,122.69,6603.0,0.0,-0.78013,0.00018,3.95566]
[1585213821651,122.62,6602.71,0.0,-0.78035,0.00018,3.95316]
[1585213826685,122.72,6602.83,0.0,-0.78009,0.00018,3.95591]
[1585213831720,122.71,6602.0,0.0,-0.78028,0.00018,3.95344]
[1585213836755,122.73,6602.04,0.0,-0.78023,0.00018,3.95398]
[1585213841790,122.8,6603.99,0.0,-0.77969,0.00018,3.96066]
[1585213846826,122.77,6605.43,0.0,-0.7795,0.00018,3.9635]
[1585213851862,122.71,6605.75,0.0,-0.77959,0.00018,3.96278]
[1585213856895,122.75,6605.83,0.0,-0.77948,0.00018,3.964]
[1585213861931,122.77,6606.07,0.0,-0.77939,0.00018,3.965]
[1585213866965,122.69,6605.9,0.0,-0.77963,0.00018,3.9625]
[1585213872000,122.67,6605.72,0.0,-0.77971,0.00018,3.96156]
[1585213877035,122.69,6605.03,0.0,-0.77978,0.00018,3.96034]
[1585213883685,122.74,6604.84,0.0,-0.77968,0.00018,3.96131]
[1585213889124,122.76,6605.07,0.0,-0.7796,0.00018,3.96225]
[1585213894162,122.69,6605.28,0.0,-0.77974,0.00018,3.96087]
[1585213899194,122.68,6605.38,0.0,-0.77973,0.00018,3.96099]
[1585213904685,122.72,6605.48,0.0,-0.77962,0.00018,3.96225]
[1585213910686,122.68,6605.5,0.0,-0.77972,0.00018,3.96115]
[1585213916684,122.6,6605.43,0.0,-0.77992,0.00018,3.95909]
[1585213922685,122.77,6605.98,0.0,-0.77941,0.00018,3.96472]
[1585213927390,123.0,6609.63,0.0,-0.77819,0.00018,3.97938]
[1585213937461,122.6,6610.87,0.0,-0.77895,0.00018,3.97239]
[1585213942495,122.58,6610.77,0.0,-0.77902,0.00018,3.97157]
[1585213947531,122.59,6611.25,0.0,-0.77889,0.00018,3.97315]
[1585213952565,122.54,6611.86,0.0,-0.77892,0.00018,3.97313]
[1585213957600,122.57,6609.48,0.0,-0.77928,0.00018,3.96798]
[1585213963642,122.43,6608.83,0.0,-0.77974,0.00018,3.96288]
[1585213968678,122.54,6609.29,0.0,-0.77938,0.00018,3.96682]
[1585213973685,122.52,6609.3,0.0,-0.77943,0.00018,3.96639]
[1585213978750,122.64,6609.81,0.0,-0.77904,0.00018,3.97066]
[1585213983786,122.58,6610.6,0.0,-0.77906,0.00018,3.971]
[1585213988818,122.5,6610.91,0.0,-0.77919,0.00018,3.96982]
[1585213993853,122.49,6610.49,0.0,-0.77929,0.00018,3.96856]
[1585213998888,122.44,6609.95,0.0,-0.77951,0.00018,3.9659]
[1585214004930,122.47,6609.51,0.0,-0.77951,0.00018,3.96569]
[1585214012685,122.47,6609.59,0.0,-0.77952,0.00018,3.96556]
[1585214015685,122.83,6612.64,0.0,-0.77806,0.00018,3.98231]
[1585214020035,122.44,6614.45,0.0,-0.7787,0.00018,3.97684]
[1585214025070,122.3,6613.71,0.0,-0.77919,0.00018,3.97144]
[1585214030105,122.44,6613.4,0.0,-0.7789,0.00018,3.97423]
[1585214035140,122.48,6614.75,0.0,-0.77854,0.00018,3.97868]
[1585214039168,122.51,6617.73,0.0,-0.77794,0.00018,3.98661]
[1585214044203,122.32,6618.78,0.0,-0.77821,0.00018,3.98453]
[1585214050246,122.3,6618.35,0.0,-0.77833,0.00018,3.98299]
[1585214055281,122.26,6618.2,0.0,-0.77847,0.00018,3.98152]
[1585214070385,122.21,6614.66,0.0,-0.77923,0.00018,3.97156]
[1585214075420,122.26,6615.25,0.0,-0.77901,0.00018,3.9741]
[1585214081463,122.21,6614.92,0.0,-0.7792,0.00018,3.97188]
[1585214087685,122.21,6614.9,0.0,-0.77919,0.00018,3.97204]
[1585214093546,122.18,6614.68,0.0,-0.77931,0.00018,3.97062]
[1585214098581,122.21,6614.41,0.0,-0.77928,0.00018,3.97082]
[1585214104624,121.39,6610.18,0.0,-0.78208,0.00018,3.93928]
[1585214105632,122.24,6610.18,0.0,-0.77999,0.00018,3.96092]
[1585214110667,122.08,6608.25,0.0,-0.78072,0.00018,3.95221]
[1585214115702,122.27,6608.28,0.0,-0.78025,0.00018,3.95716]
[1585214123685,122.31,6608.13,0.0,-0.78018,0.00018,3.95779]
[1585214135685,122.18,6604.93,0.0,-0.78109,0.00018,3.94635]
[1585214140876,122.26,6604.13,0.0,-0.78102,0.00018,3.94653]
[1585214145911,122.3,6603.15,0.0,-0.78111,0.00018,3.94507]
[1585214150947,122.39,6603.05,0.0,-0.7809,0.00018,3.94716]
[1585214155983,122.37,6604.45,0.0,-0.78069,0.00018,3.95013]
[1585214161017,122.34,6604.6,0.0,-0.78076,0.00018,3.94955]
[1585214167058,122.34,6605.18,0.0,-0.78065,0.00018,3.95101]
[1585214172094,122.48,6606.9,0.0,-0.77998,0.00018,3.95901]
[1585214177684,122.45,6608.24,0.0,-0.77981,0.00018,3.96149]
[1585214183170,122.6,6611.42,0.0,-0.77887,0.00018,3.97311]
[1585214188205,122.33,6612.49,0.0,-0.77934,0.00018,3.96891]
[1585214193240,122.21,6612.63,0.0,-0.77961,0.00018,3.96611]
[1585214199869,122.28,6613.22,0.0,-0.77934,0.00018,3.9693]
[1585214204318,122.15,6616.57,0.0,-0.77906,0.00018,3.97417]
[1585214209354,122.16,6618.16,0.0,-0.77875,0.00018,3.97835]
[1585214219425,122.01,6618.04,0.0,-0.77913,0.00018,3.97431]
[1585214224459,122.14,6618.45,0.0,-0.77874,0.00018,3.97864]
[1585214229494,121.92,6618.06,0.0,-0.77937,0.00018,3.97192]
[1585214234529,121.91,6617.2,0.0,-0.77954,0.00018,3.9696]
[1585214244599,121.75,6613.28,0.0,-0.78066,0.00018,3.95572]
[1585214249635,121.95,6613.33,0.0,-0.78015,0.00018,3.961]
[1585214254670,121.89,6612.88,0.0,-0.78037,0.00018,3.95829]
[1585214259706,121.92,6614.01,0.0,-0.7801,0.00018,3.96186]
[1585214264740,121.9,6614.63,0.0,-0.78003,0.00018,3.96296]
[1585214269775,121.88,6614.98,0.0,-0.78001,0.00018,3.96331]
[1585214276685,121.88,6615.22,0.0,-0.77997,0.00018,3.96388]
[1585214282685,121.87,6615.49,0.0,-0.77995,0.00018,3.9642]
[1585214287900,122.12,6616.88,0.0,-0.77908,0.00018,3.97407]
[1585214292936,121.83,6618.39,0.0,-0.77954,0.00018,3.97025]
[1585214303006,121.89,6619.4,0.0,-0.77919,0.00018,3.97442]
[1585214308040,121.74,6619.75,0.0,-0.77951,0.00018,3.97138]
[1585214313077,121.84,6620.23,0.0,-0.77916,0.00018,3.97515]
[1585214318112,121.81,6621.87,0.0,-0.77895,0.00018,3.97828]
[1585214323146,121.82,6621.91,0.0,-0.77893,0.00018,3.97858]
[1585214333217,121.92,6623.19,0.0,-0.77844,0.00018,3.98434]
[1585214338252,121.82,6623.56,0.0,-0.77862,0.00018,3.98268]
[1585214342248,121.93,6624.19,0.0,-0.77823,0.00018,3.98708]
[1585214347314,121.8,6623.05,0.0,-0.77876,0.00018,3.981]
[1585214353356,121.81,6622.26,0.0,-0.77887,0.00018,3.97939]
[1585214358391,121.83,6622.27,0.0,-0.77882,0.00018,3.97992]
[1585214363426,121.86,6622.2,0.0,-0.77876,0.00018,3.98043]
[1585214368461,121.86,6622.24,0.0,-0.77877,0.00018,3.98042]
[1585214373497,121.8,6624.3,0.0,-0.77853,0.00018,3.98396]
[1585214378531,121.79,6624.36,0.0,-0.77856,0.00018,3.98375]
[1585214383567,121.8,6624.58,0.0,-0.77849,0.00018,3.98461]
[1585214388602,121.79,6624.36,0.0,-0.77855,0.00018,3.98385]
[1585214393637,121.82,6624.3,0.0,-0.77848,0.00018,3.98448]
[1585214398671,121.89,6624.62,0.0,-0.77825,0.00018,3.98706]
[1585214408743,121.9,6623.38,0.0,-0.77845,0.00018,3.98427]
[1585214418813,121.76,6623.67,0.0,-0.77875,0.00018,3.98139]
[1585214428884,121.83,6622.56,0.0,-0.77879,0.00018,3.98025]
[1585214433919,121.95,6623.22,0.0,-0.77838,0.00018,3.98484]
[1585214446003,121.84,6626.15,0.0,-0.7781,0.00018,3.98943]
[1585214451038,121.92,6627.51,0.0,-0.77766,0.00018,3.99478]
[1585214456073,121.78,6628.42,0.0,-0.77784,0.00018,3.99349]
[1585214466146,121.74,6630.77,0.0,-0.77752,0.00018,3.99817]
[1585214471178,121.77,6630.96,0.0,-0.7774,0.00018,3.99951]
[1585214476213,121.69,6632.32,0.0,-0.77736,0.00018,4.0007]
[1585214477481,121.61,6632.05,0.0,-0.7776,0.00018,3.99817]
[1585214483263,121.65,6632.29,0.0,-0.77746,0.00018,3.99973]
[1585214488298,121.62,6631.31,0.0,-0.77771,0.00018,3.99659]
[1585214493333,121.59,6630.96,0.0,-0.77786,0.00018,3.99471]
[1585214496353,121.51,6628.2,0.0,-0.77855,0.00018,3.98592]
[1585214501388,121.53,6626.41,0.0,-0.77883,0.00018,3.98195]
[1585214506425,121.62,6628.69,0.0,-0.7782,0.00018,3.98989]
[1585214511459,121.56,6629.38,0.0,-0.77822,0.00018,3.9901]
[1585214516685,121.6,6628.46,0.0,-0.77829,0.00018,3.9888]
[1585214522685,121.59,6628.2,0.0,-0.77837,0.00018,3.98779]
[1585214528639,121.62,6627.86,0.0,-0.77834,0.00018,3.9879]
[1585214533672,121.65,6629.16,0.0,-0.77803,0.00018,3.9919]
[1585214538707,121.64,6630.33,0.0,-0.77785,0.00018,3.99446]
[1585214544749,121.57,6629.22,0.0,-0.77823,0.00018,3.9899]
[1585214549785,121.6,6628.49,0.0,-0.77828,0.00018,3.98894]
[1585214554819,121.65,6630.17,0.0,-0.77786,0.00018,3.99418]
[1585214559854,121.59,6629.68,0.0,-0.7781,0.00018,3.99141]
[1585214564889,121.58,6629.62,0.0,-0.77813,0.00018,3.99098]
[1585214569924,121.55,6629.94,0.0,-0.77814,0.00018,3.9911]
[1585214574959,121.59,6630.88,0.0,-0.77788,0.00018,3.99432]
[1585214579995,121.55,6630.81,0.0,-0.77798,0.00018,3.99329]
[1585214585030,121.57,6630.89,0.0,-0.77793,0.00018,3.99388]
[1585214590065,121.53,6630.94,0.0,-0.77801,0.00018,3.99302]
[1585214596107,121.52,6630.93,0.0,-0.77804,0.00018,3.99273]
[1585214603157,121.53,6630.65,0.0,-0.77808,0.00018,3.99215]
[1585214608192,121.49,6630.47,0.0,-0.77821,0.00018,3.99068]
[1585214614233,121.52,6630.63,0.0,-0.7781,0.00018,3.9919]
[1585214619268,121.53,6630.69,0.0,-0.77808,0.00018,3.99212]
[1585214624303,121.52,6630.99,0.0,-0.77804,0.00018,3.99268]
[1585214629338,121.61,6631.42,0.0,-0.77775,0.00018,3.99597]
[1585214634374,121.5,6631.92,0.0,-0.77793,0.00018,3.99437]
[1585214644443,121.56,6633.32,0.0,-0.77752,0.00018,3.99941]
[1585214649479,121.5,6633.88,0.0,-0.77757,0.00018,3.99926]
[1585214654513,121.58,6635.56,0.0,-0.77706,0.00018,4.00548]
[1585214655961,121.58,6635.56,0.0,-0.77706,0.00018,4.00548]
[1585214663577,121.47,6637.09,0.0,-0.77704,0.00018,4.00662]
[1585214668616,121.38,6636.55,0.0,-0.77738,0.00018,4.00279]
[1585214673649,121.48,6636.55,0.0,-0.77713,0.00018,4.00525]
[1585214678685,121.33,6636.24,0.0,-0.77757,0.00018,4.00058]
[1585214688062,121.31,6635.82,0.0,-0.77768,0.00018,3.99922]
[1585214693788,121.52,6636.97,0.0,-0.77696,0.00018,4.00726]
[1585214698823,121.5,6637.49,0.0,-0.7769,0.00018,4.00816]
[1585214702835,121.21,6638.16,0.0,-0.77751,0.00018,4.00233]
[1585214708687,121.37,6638.97,0.0,-0.77696,0.00018,4.00852]
[1585214714685,121.27,6638.88,0.0,-0.77722,0.00018,4.00579]
[1585214719971,121.24,6638.97,0.0,-0.77728,0.00018,4.0052]
[1585214733062,121.15,6632.11,0.0,-0.77877,0.00018,3.98566]
[1585214738685,121.42,6631.35,0.0,-0.77823,0.00018,3.99072]
[1585214744140,121.51,6633.05,0.0,-0.7777,0.00018,3.99718]
[1585214749175,121.56,6633.22,0.0,-0.77756,0.00018,3.99878]
[1585214754209,121.62,6633.5,0.0,-0.77736,0.00018,4.00101]
[1585214759245,121.68,6633.14,0.0,-0.77726,0.00018,4.00176]
[1585214769315,121.79,6632.67,0.0,-0.77709,0.00018,4.0033]
[1585214774350,121.85,6632.95,0.0,-0.77687,0.00018,4.00566]
[1585214779384,121.79,6631.58,0.0,-0.77728,0.00018,4.00066]
[1585214784419,121.9,6631.48,0.0,-0.77702,0.00018,4.00326]
[1585214799524,122.04,6627.68,0.0,-0.77738,0.00018,3.99719]
[1585214804685,122.11,6627.84,0.0,-0.77718,0.00018,3.9993]
[1585214810601,122.17,6627.36,0.0,-0.77713,0.00018,3.99958]
[1585214822685,122.17,6628.59,0.0,-0.77689,0.00018,4.00275]
[1585214827720,122.19,6628.2,0.0,-0.77692,0.00018,4.00225]
[1585214832755,122.23,6628.24,0.0,-0.77681,0.00018,4.00339]
[1585214837791,122.3,6628.4,0.0,-0.77661,0.00018,4.00547]
[1585214842826,122.29,6628.41,0.0,-0.77662,0.00018,4.00537]
[1585214847861,122.26,6627.34,0.0,-0.7769,0.00018,4.00193]
[1585214852896,122.32,6626.8,0.0,-0.77687,0.00018,4.00179]
[1585214862966,122.3,6627.33,0.0,-0.77681,0.00018,4.00267]
[1585214869007,122.27,6627.57,0.0,-0.77685,0.00018,4.00248]
[1585214874042,122.24,6627.35,0.0,-0.77695,0.00018,4.00131]
[1585214879079,122.31,6627.65,0.0,-0.77672,0.00018,4.00377]
[1585214884114,122.25,6630.21,0.0,-0.7764,0.00018,4.00859]
[1585214889149,122.22,6631.71,0.0,-0.77621,0.00018,4.01151]
[1585214894183,122.17,6632.03,0.0,-0.77627,0.00018,4.01101]
[1585214899218,122.13,6631.71,0.0,-0.77643,0.00018,4.0092]
[1585214904253,122.11,6631.74,0.0,-0.77648,0.00018,4.00877]
[1585214909685,122.05,6631.5,0.0,-0.77667,0.00018,4.00663]
[1585214915330,122.07,6631.8,0.0,-0.77657,0.00018,4.00774]
[1585214920366,122.02,6630.24,0.0,-0.77698,0.00018,4.00264]
[1585214925401,121.82,6628.73,0.0,-0.77774,0.00018,3.9939]
[1585214935471,122.08,6628.86,0.0,-0.77708,0.00018,4.0008]
[1585214940506,122.08,6629.29,0.0,-0.77699,0.00018,4.00192]
[1585214945543,122.04,6629.81,0.0,-0.77701,0.00018,4.00209]
[1585214950578,121.96,6630.09,0.0,-0.77716,0.00018,4.00075]
[1585214955613,121.94,6630.12,0.0,-0.7772,0.00018,4.00027]
[1585214960647,121.89,6628.39,0.0,-0.77763,0.00018,3.99482]
[1585214965682,122.03,6628.47,0.0,-0.77728,0.00018,3.99853]
[1585214970717,121.9,6628.26,0.0,-0.77764,0.00018,3.99471]
[1585214975752,122.02,6628.28,0.0,-0.77733,0.00018,3.99781]
[1585214980787,122.0,6628.3,0.0,-0.77739,0.00018,3.99717]
[1585214985822,122.06,6628.25,0.0,-0.77726,0.00018,3.99851]
[1585214991865,122.03,6628.21,0.0,-0.77734,0.00018,3.99768]
[1585214997908,122.03,6628.27,0.0,-0.77732,0.00018,3.99789]
[1585215002943,122.02,6628.11,0.0,-0.77738,0.00018,3.99716]
[1585215007976,122.01,6627.88,0.0,-0.77743,0.00018,3.99654]
[1585215013012,122.02,6627.51,0.0,-0.77747,0.00018,3.99591]
[1585215020061,122.04,6626.72,0.0,-0.77757,0.00018,3.99434]
[1585215026104,122.07,6626.77,0.0,-0.7775,0.00018,3.99517]
[1585215031139,122.04,6628.95,0.0,-0.77718,0.00018,3.99962]
[1585215037180,122.04,6628.51,0.0,-0.77726,0.00018,3.9985]
[1585215042216,122.05,6628.43,0.0,-0.77723,0.00018,3.99877]
[1585215047251,122.07,6628.48,0.0,-0.77719,0.00018,3.99924]
[1585215053293,122.06,6628.32,0.0,-0.77724,0.00018,3.99862]
[1585215058327,122.08,6630.17,0.0,-0.77686,0.00018,4.00365]
[1585215063363,122.23,6631.42,0.0,-0.77626,0.00018,4.01047]
[1585215066385,122.29,6634.89,0.0,-0.77548,0.00018,4.02051]
[1585215071420,121.94,6635.48,0.0,-0.77624,0.00018,4.01318]
[1585215076454,121.84,6633.25,0.0,-0.77689,0.00018,4.00517]
[1585215082497,121.92,6631.81,0.0,-0.77696,0.00018,4.00356]
[1585215087532,121.95,6632.06,0.0,-0.77684,0.00018,4.00501]
[1585215092568,121.95,6632.18,0.0,-0.77682,0.00018,4.00512]
[1585215098609,121.96,6633.25,0.0,-0.7766,0.00018,4.00804]
[1585215104651,121.97,6633.45,0.0,-0.77653,0.00018,4.00891]
[1585215110685,121.9,6633.51,0.0,-0.77669,0.00018,4.00729]
[1585215115728,121.88,6633.88,0.0,-0.77668,0.00018,4.00764]
[1585215120763,121.87,6634.19,0.0,-0.77664,0.00018,4.0082]
[1585215126806,121.87,6633.76,0.0,-0.77673,0.00018,4.00706]
[1585215131842,121.87,6633.72,0.0,-0.77672,0.00018,4.00707]
[1585215136875,121.81,6633.76,0.0,-0.77687,0.00018,4.00561]
[1585215146945,121.86,6629.17,0.0,-0.7776,0.00018,3.99538]
[1585215151980,121.88,6629.07,0.0,-0.77757,0.00018,3.99557]
[1585215161685,121.76,6625.21,0.0,-0.77857,0.00018,3.98291]
[1585215167087,121.98,6625.46,0.0,-0.77798,0.00018,3.98912]
[1585215172121,121.97,6626.13,0.0,-0.77788,0.00018,3.99053]
[1585215178163,122.0,6625.72,0.0,-0.77789,0.00018,3.99025]
[1585215185212,122.03,6625.6,0.0,-0.77782,0.00018,3.99089]
[1585215191685,122.06,6625.74,0.0,-0.77772,0.00018,3.99198]
[1585215194685,122.37,6629.61,0.0,-0.77626,0.00018,4.0092]
[1585215200319,122.19,6631.42,0.0,-0.77636,0.00018,4.0093]
[1585215206360,122.02,6631.03,0.0,-0.77685,0.00018,4.00406]
[1585215211395,121.97,6630.93,0.0,-0.777,0.00018,4.00237]
[1585215217439,121.98,6632.22,0.0,-0.77674,0.00018,4.0058]
[1585215222474,122.06,6632.34,0.0,-0.77653,0.00018,4.00798]
[1585215227685,121.94,6631.97,0.0,-0.7769,0.00018,4.00399]
[1585215233551,122.04,6632.58,0.0,-0.77654,0.00018,4.00805]
[1585215238585,121.94,6632.64,0.0,-0.77677,0.00018,4.00571]
[1585215243620,121.78,6631.1,0.0,-0.77744,0.00018,3.99796]
[1585215248656,121.91,6629.99,0.0,-0.77732,0.00018,3.99851]
[1585215258725,121.95,6628.12,0.0,-0.77757,0.00018,3.9949]
[1585215263760,121.97,6628.07,0.0,-0.77753,0.00018,3.99525]
[1585215268800,122.04,6629.31,0.0,-0.77713,0.00018,4.00009]
[1585215274838,121.97,6629.23,0.0,-0.77732,0.00018,3.99796]
[1585215279876,121.97,6629.14,0.0,-0.77734,0.00018,3.99776]
[1585215287685,121.99,6628.99,0.0,-0.77732,0.00018,3.99781]
[1585215292967,121.95,6628.86,0.0,-0.77744,0.00018,3.9965]
[1585215299009,122.0,6628.9,0.0,-0.77731,0.00018,3.99792]
[1585215305685,122.01,6628.96,0.0,-0.77729,0.00018,3.99818]
[1585215311685,122.0,6629.01,0.0,-0.77728,0.00018,3.99823]
[1585215317686,121.98,6629.12,0.0,-0.77731,0.00018,3.99801]
[1585215323176,122.0,6629.16,0.0,-0.77726,0.00018,3.99855]
[1585215328211,122.01,6628.77,0.0,-0.77731,0.00018,3.99781]
[1585215334253,122.01,6628.88,0.0,-0.77729,0.00018,3.99801]
[1585215341685,122.02,6628.83,0.0,-0.77728,0.00018,3.9981]
[1585215347345,122.02,6628.93,0.0,-0.77727,0.00018,3.99826]
[1585215353685,122.02,6628.95,0.0,-0.77726,0.00018,3.99837]
[1585215359685,122.02,6628.97,0.0,-0.77726,0.00018,3.99837]
[1585215365486,122.02,6628.95,0.0,-0.77726,0.00018,3.9983]
[1585215370522,122.02,6628.98,0.0,-0.77725,0.00018,3.99841]
[1585215375557,122.02,6629.35,0.0,-0.77719,0.00018,3.9993]
[1585215380685,122.0,6629.35,0.0,-0.77722,0.00018,3.99895]
[1585215386633,121.98,6629.11,0.0,-0.77733,0.00018,3.99774]
[1585215396705,122.04,6626.04,0.0,-0.77776,0.00018,3.99142]
[1585215401738,121.96,6625.49,0.0,-0.77804,0.00018,3.98819]
[1585215406774,122.05,6625.44,0.0,-0.77783,0.00018,3.99025]
[1585215411810,122.16,6625.59,0.0,-0.77753,0.00018,3.99345]
[1585215417852,122.06,6625.43,0.0,-0.77782,0.00018,3.9904]
[1585215423894,122.1,6625.1,0.0,-0.77777,0.00018,3.99074]
[1585215433963,122.15,6622.86,0.0,-0.77806,0.00018,3.98633]
[1585215438999,122.16,6622.5,0.0,-0.7781,0.00018,3.98571]
[1585215444036,122.22,6623.44,0.0,-0.77778,0.00018,3.98963]
[1585215449068,122.29,6624.54,0.0,-0.7774,0.00018,3.99412]
[1585215454104,122.21,6624.54,0.0,-0.7776,0.00018,3.99205]
[1585215459138,122.19,6625.24,0.0,-0.77754,0.00018,3.99308]
[1585215469209,122.18,6625.18,0.0,-0.77756,0.00018,3.99281]
[1585215475250,122.19,6624.86,0.0,-0.7776,0.00018,3.99218]
[1585215480286,122.21,6624.83,0.0,-0.77755,0.00018,3.9927]
[1585215485321,122.17,6624.08,0.0,-0.77779,0.00018,3.98979]
[1585215490355,122.17,6623.45,0.0,-0.7779,0.00018,3.98831]
[1585215496399,122.22,6623.28,0.0,-0.77781,0.00018,3.98911]
[1585215502440,122.24,6623.36,0.0,-0.77774,0.00018,3.98982]
[1585215509685,122.25,6623.42,0.0,-0.77771,0.00018,3.99025]
[1585215515530,122.25,6622.97,0.0,-0.7778,0.00018,3.98888]
[1585215521573,122.29,6623.3,0.0,-0.77765,0.00018,3.99062]
[1585215526607,122.4,6623.43,0.0,-0.77736,0.00018,3.99376]
[1585215531642,122.28,6623.92,0.0,-0.77757,0.00018,3.9919]
[1585215536685,122.27,6623.89,0.0,-0.7776,0.00018,3.99158]
[1585215541713,122.27,6623.71,0.0,-0.77761,0.00018,3.9913]
[1585215548685,122.25,6623.62,0.0,-0.77769,0.00018,3.99044]
[1585215553797,122.31,6623.67,0.0,-0.77752,0.00018,3.99224]
[1585215558831,122.3,6623.79,0.0,-0.77752,0.00018,3.99231]
[1585215563867,122.26,6623.66,0.0,-0.77766,0.00018,3.99075]
[1585215568901,122.28,6623.51,0.0,-0.77763,0.00018,3.99095]
[1585215575685,122.28,6623.34,0.0,-0.77768,0.00018,3.99032]
[1585215580985,122.32,6623.58,0.0,-0.77752,0.00018,3.99211]
[1585215586020,122.33,6623.85,0.0,-0.77744,0.00018,3.99306]
[1585215590048,122.51,6627.12,0.0,-0.77641,0.00018,4.00549]
[1585215595083,122.31,6628.53,0.0,-0.77665,0.00018,4.00392]
[1585215600118,122.27,6628.54,0.0,-0.77675,0.00018,4.00289]
[1585215605153,122.19,6628.35,0.0,-0.77697,0.00018,4.00052]
[1585215610188,122.21,6628.22,0.0,-0.77696,0.00018,4.00061]
[1585215616231,122.2,6628.18,0.0,-0.777,0.00018,4.0002]
[1585215621265,122.19,6628.16,0.0,-0.77702,0.00018,3.99993]
[1585215626301,122.2,6628.26,0.0,-0.77698,0.00018,4.00042]
[1585215632344,122.15,6628.36,0.0,-0.77709,0.00018,3.99922]
[1585215638386,122.16,6628.42,0.0,-0.77704,0.00018,3.99977]
[1585215643421,122.13,6628.78,0.0,-0.77706,0.00018,3.99985]
[1585215648457,122.13,6628.96,0.0,-0.77703,0.00018,4.00025]
[1585215653492,122.13,6629.76,0.0,-0.77688,0.00018,4.00227]
[1585215658526,122.18,6630.58,0.0,-0.7766,0.00018,4.00561]
[1585215668599,122.33,6634.82,0.0,-0.77546,0.00018,4.01978]
[1585215674640,122.03,6635.81,0.0,-0.77601,0.00018,4.01479]
[1585215679675,122.01,6635.86,0.0,-0.77607,0.00018,4.01419]
[1585215686685,121.99,6635.78,0.0,-0.77612,0.00018,4.01366]
[1585215697803,121.93,6635.96,0.0,-0.77624,0.00018,4.01242]
[1585215702837,121.9,6634.9,0.0,-0.7765,0.00018,4.00915]
[1585215707872,121.92,6634.92,0.0,-0.77646,0.00018,4.0096]
[1585215713685,121.88,6635.02,0.0,-0.77653,0.00018,4.00891]
[1585215718949,121.7,6634.2,0.0,-0.77713,0.00018,4.00226]
[1585215723984,121.87,6634.65,0.0,-0.77664,0.00018,4.00755]
[1585215729020,121.82,6635.44,0.0,-0.7766,0.00018,4.00841]
[1585215734054,121.98,6636.53,0.0,-0.77603,0.00018,4.01495]
[1585215739089,121.83,6636.79,0.0,-0.77633,0.00018,4.01204]
[1585215744125,121.79,6636.96,0.0,-0.7764,0.00018,4.01137]
[1585215749159,121.75,6637.13,0.0,-0.77649,0.00018,4.01062]
[1585215754194,121.77,6637.26,0.0,-0.77642,0.00018,4.01132]
[1585215759229,121.78,6637.22,0.0,-0.77639,0.00018,4.01154]
[1585215764264,121.75,6637.24,0.0,-0.77647,0.00018,4.01081]
[1585215769302,121.71,6636.88,0.0,-0.77664,0.00018,4.00884]
[1585215774334,121.72,6636.54,0.0,-0.77666,0.00018,4.0084]
[1585215779369,121.75,6636.38,0.0,-0.77661,0.00018,4.00881]
[1585215785685,121.74,6636.71,0.0,-0.77658,0.00018,4.00927]
[1585215791454,121.74,6636.88,0.0,-0.77655,0.00018,4.00972]
[1585215796489,121.69,6637.38,0.0,-0.77659,0.00018,4.00966]
[1585215801524,121.77,6639.14,0.0,-0.77607,0.00018,4.01596]
[1585215806559,121.59,6639.27,0.0,-0.77647,0.00018,4.01195]
[1585215811596,121.67,6639.25,0.0,-0.77629,0.00018,4.01368]
[1585215816630,121.65,6639.6,0.0,-0.77628,0.00018,4.01405]
[1585215819651,122.26,6643.05,0.0,-0.77415,0.00018,4.03772]
[1585215820407,122.26,6643.05,0.0,-0.77415,0.00018,4.03772]
[1585215822673,121.98,6646.24,0.0,-0.77426,0.00018,4.03858]
[1585215825694,121.81,6649.4,0.0,-0.7741,0.00018,4.04215]
[1585215825736,121.81,6649.4,0.0,-0.7741,0.00018,4.04215]
[1585215837777,121.57,6647.86,0.0,-0.77496,0.00018,4.03244]
[1585215847848,121.68,6644.36,0.0,-0.77534,0.00018,4.02648]
[1585215852883,121.65,6644.28,0.0,-0.77542,0.00018,4.02563]
[1585215857919,121.69,6645.88,0.0,-0.77504,0.00018,4.03044]
[1585215862953,121.59,6646.12,0.0,-0.77523,0.00018,4.02867]
[1585215867988,121.7,6646.24,0.0,-0.77496,0.00018,4.03153]
[1585215878058,121.74,6646.85,0.0,-0.77473,0.00018,4.03406]
[1585215883093,121.64,6646.6,0.0,-0.77504,0.00018,4.03076]
[1585215892504,121.73,6643.83,0.0,-0.77532,0.00018,4.02625]
[1585215898199,121.71,6644.81,0.0,-0.77519,0.00018,4.02818]
[1585215904240,121.66,6644.71,0.0,-0.77533,0.00018,4.02668]
[1585215909276,121.66,6644.85,0.0,-0.7753,0.00018,4.02714]
[1585215914685,121.7,6644.56,0.0,-0.77525,0.00018,4.02738]
[1585215920354,121.61,6643.98,0.0,-0.7756,0.00018,4.02355]
[1585215925388,121.73,6645.56,0.0,-0.775,0.00018,4.03061]
[1585215930423,121.62,6645.47,0.0,-0.7753,0.00018,4.02747]
[1585215938479,121.59,6641.44,0.0,-0.7761,0.00018,4.01682]
[1585215942507,121.26,6637.52,0.0,-0.77766,0.00018,3.99851]
[1585215951570,121.89,6636.32,0.0,-0.77632,0.00018,4.0115]
[1585215962647,121.74,6633.22,0.0,-0.77725,0.00018,4.00006]
[1585215970703,121.81,6627.37,0.0,-0.77814,0.00018,3.98747]
[1585215974685,122.43,6630.27,0.0,-0.77607,0.00018,4.01035]
[1585215980685,121.93,6630.55,0.0,-0.77726,0.00018,3.99842]
[1585215986685,122.06,6630.93,0.0,-0.77688,0.00018,4.00252]
[1585215992179,122.11,6631.11,0.0,-0.77672,0.00018,4.00418]
[1585215997475,122.18,6632.85,0.0,-0.77624,0.00018,4.01009]
[1585216002927,122.12,6635.52,0.0,-0.77589,0.00018,4.01528]
[1585216007962,122.11,6635.24,0.0,-0.77596,0.00018,4.01443]
[1585216012998,122.1,6635.87,0.0,-0.77587,0.00018,4.01567]
[1585216018033,122.09,6634.77,0.0,-0.77611,0.00018,4.01259]
[1585216023067,122.16,6635.04,0.0,-0.77588,0.00018,4.01508]
[1585216028102,122.14,6636.04,0.0,-0.77574,0.00018,4.01709]
[1585216033138,122.12,6635.83,0.0,-0.77584,0.00018,4.01599]
[1585216038487,122.02,6635.45,0.0,-0.77614,0.00018,4.01263]
[1585216044216,122.15,6635.42,0.0,-0.77585,0.00018,4.01565]
[1585216049251,122.03,6634.56,0.0,-0.7763,0.00018,4.01055]
[1585216054286,122.02,6634.06,0.0,-0.77641,0.00018,4.00898]
[1585216059321,122.15,6633.34,0.0,-0.77621,0.00018,4.01055]
[1585216064685,122.17,6633.54,0.0,-0.77613,0.00018,4.01149]
[1585216070398,122.28,6633.99,0.0,-0.77578,0.00018,4.01534]
[1585216075433,122.36,6635.06,0.0,-0.77539,0.00018,4.01998]
[1585216080468,122.28,6637.3,0.0,-0.77517,0.00018,4.02356]
[1585216085503,122.12,6636.72,0.0,-0.77569,0.00018,4.01797]
[1585216095573,122.15,6634.51,0.0,-0.77601,0.00018,4.01335]
[1585216106650,122.15,6633.49,0.0,-0.77619,0.00018,4.0109]
[1585216111685,122.13,6633.83,0.0,-0.7762,0.00018,4.01094]
[1585216116720,122.17,6633.48,0.0,-0.77615,0.00018,4.01123]
[1585216121755,122.16,6631.79,0.0,-0.77649,0.00018,4.00674]
[1585216126790,122.13,6631.46,0.0,-0.77663,0.00018,4.00509]
[1585216133685,122.23,6631.49,0.0,-0.77636,0.00018,4.00781]
[1585216138876,122.19,6631.31,0.0,-0.77651,0.00018,4.00622]
[1585216143910,122.23,6633.04,0.0,-0.77609,0.00018,4.01153]
[1585216148945,122.14,6632.21,0.0,-0.77645,0.00018,4.00738]
[1585216153981,122.43,6633.67,0.0,-0.77547,0.00018,4.01823]
[1585216159015,122.22,6633.48,0.0,-0.77602,0.00018,4.01249]
[1585216169685,122.14,6630.92,0.0,-0.77669,0.00018,4.00411]
[1585216175127,122.3,6630.71,0.0,-0.77635,0.00018,4.00742]
[1585216185197,122.3,6629.5,0.0,-0.77657,0.00018,4.00441]
[1585216195269,122.41,6629.2,0.0,-0.77636,0.00018,4.00639]
[1585216206345,122.3,6628.19,0.0,-0.7768,0.00018,4.0013]
[1585216211379,122.42,6627.91,0.0,-0.77656,0.00018,4.00351]
[1585216216414,122.43,6628.4,0.0,-0.77644,0.00018,4.00503]
[1585216223463,122.39,6628.32,0.0,-0.77655,0.00018,4.00386]
[1585216228498,122.29,6627.76,0.0,-0.77691,0.00018,3.99985]
[1585216233533,122.35,6627.65,0.0,-0.77679,0.00018,4.00092]
[1585216238685,122.46,6627.78,0.0,-0.7765,0.00018,4.004]
[1585216244611,122.39,6627.46,0.0,-0.77673,0.00018,4.00148]
[1585216250652,122.47,6627.69,0.0,-0.7765,0.00018,4.00396]
[1585216255687,122.49,6628.32,0.0,-0.77631,0.00018,4.00622]
[1585216260722,122.36,6628.34,0.0,-0.77664,0.00018,4.00291]
[1585216265757,122.43,6627.93,0.0,-0.77654,0.00018,4.00372]
[1585216270792,122.46,6627.82,0.0,-0.77649,0.00018,4.0041]
[1585216277685,122.46,6627.73,0.0,-0.77649,0.00018,4.00404]
[1585216282876,122.5,6627.84,0.0,-0.7764,0.00018,4.00509]
[1585216290935,122.33,6622.7,0.0,-0.77773,0.00018,3.98833]
[1585216293957,121.66,6618.63,0.0,-0.78014,0.00018,3.96101]
[1585216294963,121.96,6616.47,0.0,-0.7798,0.00018,3.96329]
[1585216297985,122.53,6614.69,0.0,-0.77871,0.00018,3.97342]
[1585216304685,122.52,6613.77,0.0,-0.77891,0.00018,3.97082]
[1585216310068,122.84,6614.35,0.0,-0.77801,0.00018,3.98036]
[1585216315103,122.76,6613.88,0.0,-0.77828,0.00018,3.97728]
[1585216320138,123.03,6616.29,0.0,-0.77719,0.00018,3.98989]
[1585216325173,122.9,6617.75,0.0,-0.77725,0.00018,3.99021]
[1585216336250,122.75,6614.21,0.0,-0.77825,0.00018,3.97786]
[1585216348334,122.93,6614.15,0.0,-0.77782,0.00018,3.98219]
[1585216354377,123.13,6616.8,0.0,-0.77687,0.00018,3.99341]
[1585216359412,122.94,6616.71,0.0,-0.77735,0.00018,3.98847]
[1585216369482,123.05,6616.73,0.0,-0.77706,0.00018,3.99145]
[1585216374516,123.02,6616.95,0.0,-0.77709,0.00018,3.99124]
[1585216379685,122.95,6616.86,0.0,-0.77729,0.00018,3.98917]
[1585216385685,123.03,6616.67,0.0,-0.77712,0.00018,3.99083]
[1585216391635,123.04,6616.77,0.0,-0.77709,0.00018,3.99116]
[1585216396670,123.03,6616.6,0.0,-0.77714,0.00018,3.99053]
[1585216401706,123.02,6616.43,0.0,-0.7772,0.00018,3.98984]
[1585216409685,123.05,6616.51,0.0,-0.77712,0.00018,3.99073]
[1585216414796,123.03,6615.95,0.0,-0.77726,0.00018,3.9888]
[1585216421685,123.05,6616.56,0.0,-0.7771,0.00018,3.99085]
[1585216426881,123.37,6618.47,0.0,-0.77598,0.00018,4.00338]
[1585216431916,123.21,6619.65,0.0,-0.77615,0.00018,4.00234]
[1585216436952,122.99,6619.4,0.0,-0.77673,0.00018,3.99628]
[1585216447021,123.11,6622.92,0.0,-0.77579,0.00018,4.00797]
[1585216452057,122.98,6622.79,0.0,-0.77616,0.00018,4.00421]
[1585216457091,123.01,6622.98,0.0,-0.77605,0.00018,4.00543]
[1585216462126,122.97,6623.12,0.0,-0.7761,0.00018,4.00495]
[1585216467161,122.94,6623.22,0.0,-0.77616,0.00018,4.00437]
[1585216471190,122.51,6619.21,0.0,-0.77796,0.00018,3.98353]
[1585216476224,122.93,6617.16,0.0,-0.77729,0.00018,3.98919]
[1585216481260,122.97,6616.11,0.0,-0.77739,0.00018,3.98752]
[1585216486295,122.99,6616.44,0.0,-0.77728,0.00018,3.98883]
[1585216491329,122.99,6616.78,0.0,-0.77721,0.00018,3.98973]
[1585216496685,122.94,6617.09,0.0,-0.77729,0.00018,3.98914]
[1585216501399,123.38,6620.96,0.0,-0.7755,0.00018,4.0097]
[1585216507418,123.03,6621.46,0.0,-0.77627,0.00018,4.00215]
[1585216517512,122.95,6618.13,0.0,-0.77708,0.00018,3.99186]
[1585216522547,123.02,6619.16,0.0,-0.77672,0.00018,3.99622]
[1585216527582,122.97,6618.95,0.0,-0.77689,0.00018,3.99434]
[1585216532617,123.0,6621.12,0.0,-0.77642,0.00018,4.00029]
[1585216537652,122.97,6621.32,0.0,-0.77646,0.00018,4.00003]
[1585216542687,123.06,6619.68,0.0,-0.77652,0.00018,3.99844]
[1585216547733,122.95,6619.16,0.0,-0.77688,0.00018,3.99444]
[1585216552767,122.93,6619.02,0.0,-0.77697,0.00018,3.9934]
[1585216559685,122.94,6619.11,0.0,-0.77693,0.00018,3.99395]
[1585216565685,122.95,6619.07,0.0,-0.77691,0.00018,3.9941]
[1585216570894,122.98,6618.78,0.0,-0.7769,0.00018,3.99402]
[1585216575929,122.93,6618.91,0.0,-0.77699,0.00018,3.99319]
[1585216580965,123.09,6619.49,0.0,-0.77648,0.00018,3.99873]
[1585216585999,122.98,6620.15,0.0,-0.77665,0.00018,3.9974]
[1585216591034,123.03,6620.45,0.0,-0.77646,0.00018,3.99942]
[1585216596070,122.92,6619.58,0.0,-0.7769,0.00018,3.99443]
[1585216601685,122.93,6619.49,0.0,-0.77688,0.00018,3.99454]
[1585216607686,122.94,6619.4,0.0,-0.77688,0.00018,3.99452]
[1585216613685,122.95,6619.34,0.0,-0.77687,0.00018,3.9946]
[1585216619237,122.94,6619.26,0.0,-0.77691,0.00018,3.9941]
[1585216628301,123.02,6615.11,0.0,-0.77745,0.00018,3.98607]
[1585216634343,123.02,6614.8,0.0,-0.77752,0.00018,3.98523]
[1585216640384,123.02,6614.79,0.0,-0.77751,0.00018,3.9853]
[1585216646685,123.02,6614.71,0.0,-0.77754,0.00018,3.98498]
[1585216652685,123.07,6614.87,0.0,-0.77739,0.00018,3.98652]
[1585216658511,123.33,6615.89,0.0,-0.77656,0.00018,3.99552]
[1585216660524,123.26,6618.72,0.0,-0.77623,0.00018,4.00058]
[1585216664553,123.33,6621.6,0.0,-0.77552,0.00018,4.00952]
[1585216669588,123.06,6622.85,0.0,-0.77597,0.00018,4.0058]
[1585216682678,122.9,6623.08,0.0,-0.77631,0.00018,4.00242]
[1585216687714,122.99,6623.72,0.0,-0.77599,0.00018,4.0061]
[1585216693755,122.96,6624.03,0.0,-0.776,0.00018,4.0062]
[1585216698791,122.92,6623.97,0.0,-0.7761,0.00018,4.00509]
[1585216703825,122.87,6623.91,0.0,-0.77623,0.00018,4.00373]
[1585216709685,122.93,6624.13,0.0,-0.77604,0.00018,4.0058]
[1585216714903,122.9,6625.97,0.0,-0.7758,0.00018,4.00929]
[1585216719937,122.98,6627.2,0.0,-0.77537,0.00018,4.01438]
[1585216724973,122.82,6627.31,0.0,-0.77575,0.00018,4.01055]
[1585216730685,122.75,6626.96,0.0,-0.77598,0.00018,4.00806]
[1585216736685,122.75,6626.76,0.0,-0.77603,0.00018,4.00746]
[1585216742685,122.73,6626.6,0.0,-0.77611,0.00018,4.00648]
[1585216753169,122.71,6624.72,0.0,-0.7765,0.00018,4.00143]
[1585216764246,122.72,6622.05,0.0,-0.77696,0.00018,3.99508]
[1585216769282,122.79,6623.02,0.0,-0.77661,0.00018,3.99922]
[1585216775685,122.67,6621.53,0.0,-0.77717,0.00018,3.99252]
[1585216781366,122.77,6621.94,0.0,-0.77685,0.00018,3.9961]
[1585216786401,122.77,6621.92,0.0,-0.77685,0.00018,3.99603]
[1585216791436,122.79,6621.72,0.0,-0.77686,0.00018,3.99583]
[1585216796471,122.83,6621.52,0.0,-0.77679,0.00018,3.99646]
[1585216801506,122.84,6621.7,0.0,-0.77673,0.00018,3.99713]
[1585216808685,122.79,6622.15,0.0,-0.77678,0.00018,3.99689]
[1585216814598,122.84,6622.1,0.0,-0.77665,0.00018,3.99816]
[1585216818626,122.92,6625.11,0.0,-0.77592,0.00018,4.00743]
[1585216829685,122.77,6625.16,0.0,-0.77626,0.00018,4.00397]
[1585216835685,122.79,6625.31,0.0,-0.77621,0.00018,4.0045]
[1585216840780,122.8,6625.55,0.0,-0.77615,0.00018,4.00533]
[1585216845815,122.78,6626.07,0.0,-0.77609,0.00018,4.00622]
[1585216850851,123.08,6627.99,0.0,-0.77501,0.00018,4.01836]
[1585216856685,123.21,6633.46,0.0,-0.77368,0.00018,4.03503]
[1585216861927,122.76,6634.13,0.0,-0.77467,0.00018,4.02548]
[1585216866962,122.71,6634.44,0.0,-0.77473,0.00018,4.02506]
[1585216871998,122.62,6633.63,0.0,-0.77511,0.00018,4.0207]
[1585216877032,122.73,6633.81,0.0,-0.7748,0.00018,4.02399]
[1585216887102,122.7,6636.85,0.0,-0.77431,0.00018,4.03076]
[1585216892685,122.67,6637.22,0.0,-0.77433,0.00018,4.03068]
[1585216898686,122.6,6636.81,0.0,-0.77459,0.00018,4.02779]
[1585216904685,122.67,6636.87,0.0,-0.7744,0.00018,4.02979]
[1585216910264,122.62,6636.55,0.0,-0.77457,0.00018,4.02789]
[1585216915298,122.63,6635.96,0.0,-0.77466,0.00018,4.02659]
[1585216921340,122.62,6635.83,0.0,-0.77472,0.00018,4.02589]
[1585216928685,122.6,6636.01,0.0,-0.77473,0.00018,4.02595]
[1585216934685,122.51,6635.29,0.0,-0.77508,0.00018,4.02195]
[1585216940684,122.61,6635.24,0.0,-0.77485,0.00018,4.02419]
[1585216946517,122.59,6632.44,0.0,-0.7754,0.00018,4.01694]
[1585216951552,122.51,6632.0,0.0,-0.77569,0.00018,4.01367]
[1585216956588,122.68,6631.88,0.0,-0.7753,0.00018,4.01756]
[1585216961622,122.64,6631.92,0.0,-0.77538,0.00018,4.01682]
[1585216966660,122.65,6631.72,0.0,-0.7754,0.00018,4.01648]
[1585216973685,122.67,6631.61,0.0,-0.77536,0.00018,4.01678]
[1585216979686,122.67,6631.45,0.0,-0.7754,0.00018,4.01626]
[1585216985685,122.7,6631.44,0.0,-0.77532,0.00018,4.01709]
[1585216990826,122.57,6630.96,0.0,-0.77572,0.00018,4.01271]
[1585216995860,122.72,6630.77,0.0,-0.77538,0.00018,4.01603]
[1585217002910,122.73,6631.0,0.0,-0.77532,0.00018,4.0168]
[1585217008952,122.73,6630.94,0.0,-0.77533,0.00018,4.01668]
[1585217013986,122.75,6630.96,0.0,-0.7753,0.00018,4.01692]
[1585217019023,122.89,6632.85,0.0,-0.7746,0.00018,4.02514]
[1585217024685,122.72,6633.04,0.0,-0.775,0.00018,4.02121]
[1585217030098,122.73,6633.03,0.0,-0.77496,0.00018,4.02161]
[1585217035133,122.71,6631.91,0.0,-0.77522,0.00018,4.01825]
[1585217040168,122.76,6632.02,0.0,-0.77507,0.00018,4.01988]
[1585217045685,122.76,6632.15,0.0,-0.77506,0.00018,4.02004]
[1585217051685,122.75,6632.16,0.0,-0.77508,0.00018,4.01984]
[1585217057685,122.76,6632.15,0.0,-0.77506,0.00018,4.02011]
[1585217063330,122.74,6632.43,0.0,-0.77504,0.00018,4.02042]
[1585217069371,122.77,6632.66,0.0,-0.77494,0.00018,4.02159]
[1585217075685,122.73,6632.51,0.0,-0.77506,0.00018,4.0202]
[1585217081456,122.67,6632.14,0.0,-0.77529,0.00018,4.01759]
[1585217086490,122.66,6630.57,0.0,-0.77559,0.00018,4.01364]
[1585217092533,122.78,6630.55,0.0,-0.77531,0.00018,4.01651]
[1585217097571,122.83,6630.42,0.0,-0.7752,0.00018,4.01751]
[1585217102602,122.8,6630.65,0.0,-0.77525,0.00018,4.01715]
[1585217107642,122.85,6631.08,0.0,-0.77503,0.00018,4.01962]
[1585217112674,122.77,6630.95,0.0,-0.77527,0.00018,4.01716]
[1585217117685,122.81,6632.95,0.0,-0.77479,0.00018,4.0232]
[1585217123686,122.76,6634.51,0.0,-0.77463,0.00018,4.02575]
[1585217128791,122.73,6634.46,0.0,-0.77471,0.00018,4.02488]
[1585217134832,122.73,6634.24,0.0,-0.77477,0.00018,4.02408]
[1585217141686,122.72,6634.02,0.0,-0.77482,0.00018,4.02348]
[1585217146917,122.33,6632.42,0.0,-0.77606,0.00018,4.00984]
[1585217152959,122.68,6631.38,0.0,-0.77539,0.00018,4.01602]
[1585217159685,122.74,6631.45,0.0,-0.77525,0.00018,4.01747]
[1585217165685,122.81,6631.55,0.0,-0.77506,0.00018,4.01946]
[1585217171084,122.76,6631.53,0.0,-0.77518,0.00018,4.01826]
[1585217177685,122.77,6631.73,0.0,-0.77513,0.00018,4.0189]
[1585217183685,122.78,6631.8,0.0,-0.77509,0.00018,4.01933]
[1585217194246,122.75,6629.88,0.0,-0.77551,0.00018,4.01388]
[1585217200288,122.83,6629.39,0.0,-0.7754,0.00018,4.01467]
[1585217205323,122.74,6629.06,0.0,-0.77568,0.00018,4.01157]
[1585217210685,122.78,6628.62,0.0,-0.77567,0.00018,4.0115]
[1585217216400,122.91,6628.96,0.0,-0.7753,0.00018,4.01546]
[1585217221435,122.94,6630.17,0.0,-0.77498,0.00018,4.01935]
[1585217226470,122.83,6630.24,0.0,-0.77525,0.00018,4.01666]
[1585217231685,122.81,6629.8,0.0,-0.77537,0.00018,4.01518]
[1585217237551,122.85,6629.79,0.0,-0.77529,0.00018,4.01603]
[1585217243590,122.86,6629.65,0.0,-0.7753,0.00018,4.01587]
[1585217248625,122.94,6630.88,0.0,-0.77487,0.00018,4.02095]
[1585217254667,122.79,6630.99,0.0,-0.77521,0.00018,4.01748]
[1585217266760,122.86,6629.88,0.0,-0.77524,0.00018,4.01649]
[1585217272796,122.87,6629.85,0.0,-0.77524,0.00018,4.01651]
[1585217278839,122.86,6629.9,0.0,-0.77525,0.00018,4.01639]
[1585217283873,122.86,6629.85,0.0,-0.77527,0.00018,4.01621]
[1585217288908,122.9,6629.98,0.0,-0.77514,0.00018,4.01756]
[1585217293944,122.85,6630.28,0.0,-0.7752,0.00018,4.01714]
[1585217298978,122.85,6630.08,0.0,-0.77525,0.00018,4.01655]
[1585217306028,122.86,6630.0,0.0,-0.77522,0.00018,4.01671]
[1585217311062,122.88,6629.35,0.0,-0.77532,0.00018,4.01529]
[1585217318115,122.89,6629.53,0.0,-0.77524,0.00018,4.01615]
[1585217324153,122.85,6629.43,0.0,-0.77537,0.00018,4.01483]
[1585217330685,122.88,6629.42,0.0,-0.7753,0.00018,4.01549]
[1585217336685,122.9,6629.58,0.0,-0.77521,0.00018,4.01651]
[1585217342685,122.88,6629.73,0.0,-0.77522,0.00018,4.01647]
[1585217348685,122.72,6628.92,0.0,-0.77578,0.00018,4.01038]
[1585217354685,122.86,6628.74,0.0,-0.77546,0.00018,4.01351]
[1585217360405,122.92,6628.31,0.0,-0.77539,0.00018,4.0139]
[1585217366686,122.9,6628.21,0.0,-0.77547,0.00018,4.01301]
[1585217372685,122.91,6628.17,0.0,-0.77546,0.00018,4.01307]
[1585217378531,122.91,6628.11,0.0,-0.77547,0.00018,4.01294]
[1585217383567,122.91,6627.95,0.0,-0.7755,0.00018,4.01247]
[1585217388601,122.87,6627.64,0.0,-0.77565,0.00018,4.01083]
[1585217393685,122.93,6627.46,0.0,-0.77553,0.00018,4.01194]
[1585217399679,122.93,6627.34,0.0,-0.77556,0.00018,4.01155]
[1585217405685,122.94,6627.22,0.0,-0.77556,0.00018,4.01147]
[1585217411685,122.95,6627.22,0.0,-0.77554,0.00018,4.01168]
[1585217416798,122.94,6627.08,0.0,-0.77557,0.00018,4.01128]
[1585217422841,122.94,6627.02,0.0,-0.7756,0.00018,4.01094]
[1585217429685,122.98,6626.99,0.0,-0.77551,0.00018,4.01184]
[1585217435685,122.98,6626.97,0.0,-0.7755,0.00018,4.01185]
[1585217447685,123.0,6626.98,0.0,-0.77546,0.00018,4.01218]
[1585217453054,123.13,6629.53,0.0,-0.77468,0.00018,4.02162]
[1585217458093,123.0,6630.53,0.0,-0.77482,0.00018,4.02089]
[1585217464131,123.0,6630.85,0.0,-0.77476,0.00018,4.02168]
[1585217469167,122.86,6628.82,0.0,-0.77545,0.00018,4.01343]
[1585217474203,122.95,6628.43,0.0,-0.77531,0.00018,4.01465]
[1585217480685,123.01,6628.65,0.0,-0.77512,0.00018,4.01664]
[1585217486685,122.93,6628.54,0.0,-0.77534,0.00018,4.01436]
[1585217492685,122.95,6628.21,0.0,-0.77535,0.00018,4.01397]
[1585217498685,122.95,6627.96,0.0,-0.77541,0.00018,4.01322]
[1585217504685,122.95,6627.81,0.0,-0.77544,0.00018,4.01281]
[1585217510685,122.95,6627.63,0.0,-0.77547,0.00018,4.01236]
[1585217516685,122.96,6627.54,0.0,-0.77545,0.00018,4.01253]
[1585217522685,122.97,6627.58,0.0,-0.77542,0.00018,4.01285]
[1585217528579,122.93,6627.21,0.0,-0.77559,0.00018,4.01097]
[1585217533615,123.0,6626.98,0.0,-0.77546,0.00018,4.01212]
[1585217543685,122.87,6622.29,0.0,-0.77663,0.00018,3.99739]
[1585217548719,123.11,6620.25,0.0,-0.77641,0.00018,3.99839]
[1585217553755,122.91,6619.05,0.0,-0.77714,0.00018,3.99015]
[1585217564685,123.14,6618.06,0.0,-0.77675,0.00018,3.99356]
[1585217570685,123.42,6619.45,0.0,-0.7758,0.00018,4.004]
[1585217575908,123.19,6619.9,0.0,-0.77628,0.00018,3.9994]
[1585217580944,123.16,6618.85,0.0,-0.77655,0.00018,3.99606]
[1585217586986,123.25,6618.83,0.0,-0.77634,0.00018,3.99813]
[1585217592022,123.26,6618.94,0.0,-0.77629,0.00018,3.9987]
[1585217597057,123.23,6618.53,0.0,-0.77643,0.00018,3.99704]
[1585217603685,123.26,6618.33,0.0,-0.77641,0.00018,3.99716]
[1585217609685,123.3,6618.65,0.0,-0.77624,0.00018,3.99908]
[1585217613169,123.53,6621.4,0.0,-0.7752,0.00018,4.01123]
[1585217618685,123.32,6621.68,0.0,-0.77567,0.00018,4.00664]
[1585217624245,123.32,6621.39,0.0,-0.7757,0.00018,4.00612]
[1585217629280,123.27,6621.26,0.0,-0.77585,0.00018,4.00454]
[1585217634315,123.32,6621.18,0.0,-0.77573,0.00018,4.00564]
[1585217639685,123.35,6620.92,0.0,-0.77572,0.00018,4.00561]
[1585217645685,123.31,6620.69,0.0,-0.77585,0.00018,4.00418]
[1585217651685,123.23,6619.37,0.0,-0.77629,0.00018,3.99889]
[1585217657476,123.35,6619.99,0.0,-0.77588,0.00018,4.00346]
[1585217663519,123.39,6620.75,0.0,-0.77566,0.00018,4.00613]
[1585217669560,123.31,6620.76,0.0,-0.77586,0.00018,4.00415]
[1585217674596,123.41,6619.38,0.0,-0.77587,0.00018,4.00311]
[1585217680638,123.37,6619.74,0.0,-0.77589,0.00018,4.00312]
[1585217686680,123.38,6619.71,0.0,-0.77587,0.00018,4.00324]
[1585217692721,123.37,6620.12,0.0,-0.77583,0.00018,4.00395]
[1585217697757,123.36,6620.17,0.0,-0.77583,0.00018,4.00396]
[1585217702791,123.37,6620.2,0.0,-0.77582,0.00018,4.00413]
[1585217708685,123.36,6620.26,0.0,-0.77582,0.00018,4.00418]
[1585217718904,123.35,6621.06,0.0,-0.77571,0.00018,4.00576]
[1585217724945,123.36,6620.87,0.0,-0.77572,0.00018,4.00549]
[1585217729980,123.36,6621.1,0.0,-0.77566,0.00018,4.00627]
[1585217735684,123.32,6620.84,0.0,-0.77581,0.00018,4.00444]
[1585217741057,123.35,6620.78,0.0,-0.77576,0.00018,4.00498]
[1585217747685,123.36,6620.71,0.0,-0.77576,0.00018,4.00492]
[1585217753141,123.37,6620.72,0.0,-0.77572,0.00018,4.00528]
[1585217759685,123.34,6620.86,0.0,-0.77577,0.00018,4.00494]
[1585217765685,123.35,6620.78,0.0,-0.77577,0.00018,4.00487]
[1585217771685,123.35,6620.75,0.0,-0.77577,0.00018,4.00486]
[1585217777309,123.35,6620.59,0.0,-0.77578,0.00018,4.0046]
[1585217782346,123.36,6620.7,0.0,-0.77574,0.00018,4.00507]
[1585217787380,123.35,6620.63,0.0,-0.77578,0.00018,4.00465]
[1585217792685,123.35,6620.58,0.0,-0.77581,0.00018,4.00426]
[1585217798685,123.35,6620.67,0.0,-0.77578,0.00018,4.00455]
[1585217804685,123.34,6620.22,0.0,-0.77588,0.00018,4.00328]
[1585217810543,123.36,6620.17,0.0,-0.77586,0.00018,4.00348]
[1585217817590,123.22,6614.25,0.0,-0.77728,0.00018,3.9855]
[1585217822626,123.13,6611.21,0.0,-0.77803,0.00018,3.97599]
[1585217827661,123.5,6611.69,0.0,-0.77703,0.00018,3.98642]
[1585217839745,123.51,6611.97,0.0,-0.77697,0.00018,3.98724]
[1585217850823,123.58,6611.49,0.0,-0.77689,0.00018,3.98772]
[1585217855858,123.73,6613.49,0.0,-0.77617,0.00018,3.9962]
[1585217860895,123.58,6613.91,0.0,-0.77647,0.00018,3.99344]
[1585217866936,123.6,6613.68,0.0,-0.77644,0.00018,3.99358]
[1585217878014,123.49,6607.84,0.0,-0.77777,0.00018,3.97648]
[1585217883048,123.66,6607.19,0.0,-0.77747,0.00018,3.97917]
[1585217888685,123.74,6607.25,0.0,-0.77728,0.00018,3.98115]
[1585217894686,123.66,6606.92,0.0,-0.77752,0.00018,3.97847]
[1585217900167,123.9,6608.29,0.0,-0.77668,0.00018,3.98784]
[1585217905203,123.84,6608.74,0.0,-0.77675,0.00018,3.98744]
[1585217910237,123.81,6608.53,0.0,-0.77688,0.00018,3.98604]
[1585217915685,123.83,6608.61,0.0,-0.7768,0.00018,3.98673]
[1585217921314,123.84,6608.69,0.0,-0.77676,0.00018,3.9872]
[1585217926349,123.86,6608.81,0.0,-0.77671,0.00018,3.98782]
[1585217931384,123.85,6608.72,0.0,-0.77674,0.00018,3.98743]
[1585217936420,123.86,6608.78,0.0,-0.7767,0.00018,3.98792]
[1585217941456,123.87,6608.8,0.0,-0.77668,0.00018,3.98811]
[1585217951526,124.04,6613.36,0.0,-0.77543,0.00018,4.00349]
[1585217956559,123.87,6614.05,0.0,-0.77572,0.00018,4.00103]
[1585217961594,123.84,6614.28,0.0,-0.77575,0.00018,4.00083]
[1585217966629,123.83,6614.65,0.0,-0.77572,0.00018,4.00141]
[1585217971664,123.79,6614.63,0.0,-0.77582,0.00018,4.00023]
[1585217976701,123.71,6613.12,0.0,-0.7763,0.00018,3.99448]
[1585217981735,123.76,6612.65,0.0,-0.77626,0.00018,3.99456]
[1585217987685,123.76,6612.54,0.0,-0.77628,0.00018,3.99434]
[1585217993685,123.79,6612.58,0.0,-0.77621,0.00018,3.99509]
[1585217998855,123.78,6612.67,0.0,-0.7762,0.00018,3.99526]
[1585218005685,123.78,6612.84,0.0,-0.77617,0.00018,3.99566]
[1585218011685,123.78,6612.97,0.0,-0.77615,0.00018,3.99593]
[1585218016981,123.76,6612.96,0.0,-0.7762,0.00018,3.99543]
[1585218022016,123.68,6612.59,0.0,-0.77646,0.00018,3.99249]
[1585218029065,123.78,6612.52,0.0,-0.77624,0.00018,3.99472]
[1585218034101,123.72,6612.16,0.0,-0.77645,0.00018,3.99231]
[1585218039137,123.79,6611.55,0.0,-0.7764,0.00018,3.99237]
[1585218044170,123.63,6610.74,0.0,-0.77693,0.00018,3.98655]
[1585218054242,123.76,6608.73,0.0,-0.77697,0.00018,3.9849]
[1585218059278,123.97,6609.21,0.0,-0.77637,0.00018,3.99133]
[1585218064312,123.8,6609.25,0.0,-0.77678,0.00018,3.9872]
[1585218069348,123.82,6609.11,0.0,-0.77677,0.00018,3.98723]
[1585218074384,123.84,6608.88,0.0,-0.77675,0.00018,3.98726]
[1585218080685,123.83,6608.62,0.0,-0.77681,0.00018,3.98644]
[1585218086468,123.86,6607.95,0.0,-0.77688,0.00018,3.9854]
[1585218092685,123.91,6607.92,0.0,-0.77676,0.00018,3.98644]
[1585218098552,123.88,6606.79,0.0,-0.77704,0.00018,3.98299]
[1585218103588,123.89,6606.24,0.0,-0.77711,0.00018,3.98194]
[1585218109630,123.91,6606.11,0.0,-0.77708,0.00018,3.98215]
[1585218124734,123.96,6603.64,0.0,-0.77741,0.00018,3.97728]
[1585218129769,124.01,6603.55,0.0,-0.77731,0.00018,3.97826]
[1585218134804,123.97,6603.86,0.0,-0.77736,0.00018,3.97794]
[1585218140685,124.02,6603.81,0.0,-0.77724,0.00018,3.97916]
[1585218145881,124.04,6603.71,0.0,-0.77721,0.00018,3.9794]
[1585218150916,124.05,6603.57,0.0,-0.77721,0.00018,3.97931]
[1585218155951,124.08,6603.31,0.0,-0.77718,0.00018,3.97934]
[1585218166024,124.09,6603.82,0.0,-0.77707,0.00018,3.9808]
[1585218171056,124.15,6603.58,0.0,-0.77697,0.00018,3.98168]
[1585218176685,124.13,6603.4,0.0,-0.77706,0.00018,3.98061]
[1585218182685,124.14,6603.4,0.0,-0.77702,0.00018,3.98099]
[1585218188176,124.19,6604.55,0.0,-0.77669,0.00018,3.98511]
[1585218193210,124.17,6604.91,0.0,-0.77667,0.00018,3.98546]
[1585218199252,124.17,6605.3,0.0,-0.77662,0.00018,3.98624]
[1585218206302,124.17,6605.43,0.0,-0.77659,0.00018,3.98661]
[1585218216371,124.13,6605.13,0.0,-0.77674,0.00018,3.98481]
[1585218221407,124.05,6604.06,0.0,-0.77712,0.00018,3.98025]
[1585218226443,124.17,6603.75,0.0,-0.77689,0.00018,3.98248]
[1585218232486,124.17,6603.63,0.0,-0.77691,0.00018,3.9822]
[1585218237521,124.16,6603.89,0.0,-0.77688,0.00018,3.9826]
[1585218242555,124.15,6603.98,0.0,-0.77689,0.00018,3.98258]
[1585218248685,124.17,6603.97,0.0,-0.77686,0.00018,3.98286]
[1585218253755,124.14,6603.65,0.0,-0.777,0.00018,3.9813]
[1585218259674,124.19,6603.59,0.0,-0.77688,0.00018,3.98241]
[1585218266685,124.2,6603.78,0.0,-0.77682,0.00018,3.9832]
[1585218272685,124.2,6603.85,0.0,-0.77681,0.00018,3.98327]
[1585218277801,124.19,6603.93,0.0,-0.77682,0.00018,3.98319]
[1585218285856,124.19,6599.21,0.0,-0.77766,0.00018,3.97178]
[1585218291898,124.22,6598.3,0.0,-0.77776,0.00018,3.97022]
[1585218296938,124.27,6599.48,0.0,-0.77742,0.00018,3.97438]
[1585218301968,124.55,6601.29,0.0,-0.77641,0.00018,3.98571]
[1585218307003,124.28,6600.76,0.0,-0.77718,0.00018,3.97759]
[1585218310024,123.54,6597.59,0.0,-0.77955,0.00018,3.95151]
[1585218311033,123.34,6594.05,0.0,-0.78068,0.00018,3.9377]
[1585218312038,124.16,6593.56,0.0,-0.77876,0.00018,3.95718]
[1585218315060,123.94,6589.93,0.0,-0.77994,0.00018,3.94293]
[1585218320094,124.2,6589.86,0.0,-0.77932,0.00018,3.94919]
[1585218325129,124.45,6590.21,0.0,-0.77866,0.00018,3.95616]
[1585218330164,124.48,6589.49,0.0,-0.77871,0.00018,3.95524]
[1585218335200,124.47,6590.48,0.0,-0.77857,0.00018,3.95719]
[1585218340235,124.51,6590.75,0.0,-0.77841,0.00018,3.95893]
[1585218345270,124.56,6592.17,0.0,-0.77805,0.00018,3.96347]
[1585218349297,124.65,6595.15,0.0,-0.77729,0.00018,3.97301]
[1585218354333,124.66,6596.91,0.0,-0.77695,0.00018,3.97754]
[1585218359368,124.49,6595.9,0.0,-0.77754,0.00018,3.97093]
[1585218364403,124.53,6595.48,0.0,-0.77751,0.00018,3.97099]
[1585218371453,124.43,6595.6,0.0,-0.77775,0.00018,3.96861]
[1585218377685,124.24,6595.69,0.0,-0.77819,0.00018,3.96417]
[1585218382529,123.4,6592.56,0.0,-0.78081,0.00018,3.9354]
[1585218389685,124.0,6590.8,0.0,-0.77965,0.00018,3.9463]
[1585218395624,124.06,6590.13,0.0,-0.77964,0.00018,3.94594]
[1585218400659,124.04,6590.27,0.0,-0.77966,0.00018,3.94576]
[1585218405694,123.99,6590.5,0.0,-0.77974,0.00018,3.94505]
[1585218420800,123.88,6589.45,0.0,-0.7802,0.00018,3.93978]
[1585218425834,123.87,6589.35,0.0,-0.78025,0.00018,3.9392]
[1585218430869,123.88,6589.38,0.0,-0.7802,0.00018,3.93969]
[1585218437685,123.77,6588.6,0.0,-0.78062,0.00018,3.93492]
[1585218441948,124.14,6591.47,0.0,-0.77919,0.00018,3.95136]
[1585218445976,123.83,6593.45,0.0,-0.7796,0.00018,3.94829]
[1585218451011,123.69,6592.94,0.0,-0.78004,0.00018,3.9434]
[1585218456046,123.76,6592.19,0.0,-0.78,0.00018,3.94332]
[1585218461081,123.72,6592.63,0.0,-0.78001,0.00018,3.94351]
[1585218466116,123.73,6592.69,0.0,-0.77999,0.00018,3.94371]
[1585218476188,123.56,6593.7,0.0,-0.78022,0.00018,3.94196]
[1585218481221,123.75,6595.39,0.0,-0.77944,0.00018,3.95101]
[1585218486257,123.7,6595.72,0.0,-0.77952,0.00018,3.95036]
[1585218491293,123.54,6595.47,0.0,-0.77995,0.00018,3.94581]
[1585218496327,123.55,6595.24,0.0,-0.77997,0.00018,3.94546]
[1585218502369,123.53,6594.92,0.0,-0.78006,0.00018,3.94433]
[1585218512438,123.49,6592.63,0.0,-0.78059,0.00018,3.93741]
[1585218517473,123.61,6592.8,0.0,-0.78027,0.00018,3.94088]
[1585218522511,123.54,6592.89,0.0,-0.78043,0.00018,3.93922]
[1585218527544,123.51,6592.79,0.0,-0.78051,0.00018,3.9384]
[1585218532578,123.51,6592.82,0.0,-0.7805,0.00018,3.9385]
[1585218537613,123.57,6592.71,0.0,-0.78038,0.00018,3.93966]
[1585218542686,123.51,6592.72,0.0,-0.78052,0.00018,3.93817]
[1585218548685,123.51,6592.69,0.0,-0.78052,0.00018,3.93821]
[1585218553725,123.53,6592.68,0.0,-0.7805,0.00018,3.93844]
[1585218563685,123.58,6592.8,0.0,-0.78035,0.00018,3.94002]
[1585218573867,123.53,6590.26,0.0,-0.78092,0.00018,3.9325]
[1585218578903,123.52,6589.63,0.0,-0.78106,0.00018,3.93069]
[1585218583937,123.6,6589.57,0.0,-0.78089,0.00018,3.93243]
[1585218588973,123.57,6589.34,0.0,-0.781,0.00018,3.93112]
[1585218596685,123.58,6589.19,0.0,-0.78099,0.00018,3.9312]
[1585218607099,123.45,6588.32,0.0,-0.78148,0.00018,3.92557]
[1585218614149,123.62,6588.21,0.0,-0.78108,0.00018,3.92961]
[1585218619184,123.63,6588.21,0.0,-0.78104,0.00018,3.93003]
[1585218626685,123.62,6588.0,0.0,-0.7811,0.00018,3.92928]
[1585218632314,123.65,6588.34,0.0,-0.78099,0.00018,3.93058]
[1585218638318,123.66,6588.13,0.0,-0.78099,0.00018,3.93043]
[1585218643353,123.66,6587.93,0.0,-0.78105,0.00018,3.92975]
[1585218649394,123.68,6587.21,0.0,-0.78111,0.00018,3.92863]
[1585218654429,123.68,6587.13,0.0,-0.78114,0.00018,3.9283]
[1585218659465,123.73,6587.21,0.0,-0.78099,0.00018,3.92995]
[1585218665685,123.64,6586.76,0.0,-0.78129,0.00018,3.92648]
[1585218671685,123.7,6586.63,0.0,-0.78117,0.00018,3.92767]
[1585218677592,123.9,6587.13,0.0,-0.78058,0.00018,3.93406]
[1585218682626,123.76,6588.3,0.0,-0.78072,0.00018,3.93337]
[1585218687661,123.99,6589.24,0.0,-0.77999,0.00018,3.94145]
[1585218695685,124.3,6593.25,0.0,-0.77851,0.00018,3.95889]
[1585218699744,123.7,6594.38,0.0,-0.77978,0.00018,3.94652]
[1585218709814,123.7,6595.22,0.0,-0.77962,0.00018,3.94868]
[1585218714849,123.58,6594.79,0.0,-0.78001,0.00018,3.94442]
[1585218719884,123.57,6594.43,0.0,-0.7801,0.00018,3.94334]
[1585218730961,123.47,6592.79,0.0,-0.78064,0.00018,3.93676]
[1585218735996,123.58,6592.84,0.0,-0.78034,0.00018,3.93983]
[1585218741031,123.7,6594.01,0.0,-0.77984,0.00018,3.94568]
[1585218746066,123.55,6594.2,0.0,-0.7802,0.00018,3.94217]
[1585218751102,123.61,6594.64,0.0,-0.77996,0.00018,3.9448]
[1585218756137,123.53,6594.61,0.0,-0.78015,0.00018,3.94275]
[1585218761172,123.53,6594.56,0.0,-0.78017,0.00018,3.94258]
[1585218767215,123.51,6594.6,0.0,-0.78022,0.00018,3.94201]
[1585218772249,123.67,6595.41,0.0,-0.77969,0.00018,3.94803]
[1585218776685,123.67,6598.58,0.0,-0.7791,0.00018,3.95591]
[1585218787355,123.36,6601.3,0.0,-0.77938,0.00018,3.95472]
[1585218798431,123.38,6600.39,0.0,-0.77949,0.00018,3.95302]
[1585218803466,123.36,6600.66,0.0,-0.77949,0.00018,3.95319]
[1585218808501,123.34,6600.77,0.0,-0.77952,0.00018,3.95296]
[1585218813536,123.3,6599.15,0.0,-0.77993,0.00018,3.94771]
[1585218818572,123.3,6598.27,0.0,-0.78008,0.00018,3.94558]
[1585218824613,123.31,6598.21,0.0,-0.78006,0.00018,3.94582]
[1585218830655,123.28,6598.54,0.0,-0.78008,0.00018,3.94578]
[1585218835690,123.29,6599.25,0.0,-0.77994,0.00018,3.94768]
[1585218840726,123.34,6599.9,0.0,-0.77969,0.00018,3.9506]
[1585218846768,123.26,6600.37,0.0,-0.77979,0.00018,3.94988]
[1585218851803,123.41,6601.7,0.0,-0.77919,0.00018,3.95684]
[1585218856837,123.27,6603.47,0.0,-0.77921,0.00018,3.95764]
[1585218861874,123.23,6604.95,0.0,-0.77904,0.00018,3.96033]
[1585218866909,122.98,6604.6,0.0,-0.77972,0.00018,3.95315]
[1585218871943,123.16,6603.57,0.0,-0.77947,0.00018,3.95501]
[1585218876980,123.09,6602.94,0.0,-0.77976,0.00018,3.95165]
[1585218882014,123.14,6603.87,0.0,-0.77948,0.00018,3.95506]
[1585218892094,123.19,6604.67,0.0,-0.7792,0.00018,3.95838]
[1585218897128,123.08,6604.97,0.0,-0.77941,0.00018,3.95646]
[1585218902164,123.02,6604.78,0.0,-0.7796,0.00018,3.95431]
[1585218908207,123.13,6604.86,0.0,-0.77931,0.00018,3.95735]
[1585218913240,123.04,6604.85,0.0,-0.77953,0.00018,3.95516]
[1585218918275,123.04,6605.12,0.0,-0.7795,0.00018,3.95561]
[1585218923310,123.02,6605.21,0.0,-0.77951,0.00018,3.95552]
[1585218928346,123.01,6605.35,0.0,-0.77952,0.00018,3.95553]
[1585218935394,123.0,6605.25,0.0,-0.77956,0.00018,3.95495]
[1585218940429,122.93,6602.71,0.0,-0.78021,0.00018,3.94678]
[1585218945465,123.45,6603.49,0.0,-0.77878,0.00018,3.96185]
[1585218950685,123.02,6603.91,0.0,-0.77977,0.00018,3.952]
[1585218956541,123.0,6603.59,0.0,-0.77987,0.00018,3.95077]
[1585218962583,122.98,6603.07,0.0,-0.78002,0.00018,3.94891]
[1585218967618,123.01,6603.1,0.0,-0.77993,0.00018,3.9498]
[1585218972653,123.09,6605.48,0.0,-0.7793,0.00018,3.95779]
[1585218977685,122.99,6605.55,0.0,-0.77955,0.00018,3.95524]
[1585218987758,122.99,6605.79,0.0,-0.77948,0.00018,3.95606]
[1585218997829,123.07,6609.15,0.0,-0.77871,0.00018,3.96595]
[1585219002863,122.93,6609.74,0.0,-0.77893,0.00018,3.96397]
[1585219007899,122.9,6609.83,0.0,-0.77899,0.00018,3.9635]
[1585219012934,122.83,6608.77,0.0,-0.77936,0.00018,3.95899]
[1585219017968,122.9,6608.39,0.0,-0.77927,0.00018,3.95976]
[1585219023004,122.93,6608.64,0.0,-0.77914,0.00018,3.9612]
[1585219028040,122.88,6608.36,0.0,-0.77932,0.00018,3.95922]
[1585219033073,122.9,6607.74,0.0,-0.77938,0.00018,3.95825]
[1585219039118,122.86,6608.58,0.0,-0.77933,0.00018,3.95926]
[1585219044150,122.89,6610.27,0.0,-0.77895,0.00018,3.96414]
[1585219046685,123.07,6613.3,0.0,-0.77795,0.00018,3.97615]
[1585219057242,122.77,6616.41,0.0,-0.77814,0.00018,3.97605]
[1585219062277,122.82,6616.56,0.0,-0.77798,0.00018,3.97774]
[1585219067313,122.71,6615.07,0.0,-0.77853,0.00018,3.97126]
[1585219073354,122.82,6614.99,0.0,-0.77827,0.00018,3.97386]
[1585219079396,122.82,6615.16,0.0,-0.77823,0.00018,3.97438]
[1585219084434,122.85,6615.59,0.0,-0.77808,0.00018,3.97615]
[1585219089469,122.85,6615.48,0.0,-0.77809,0.00018,3.97597]
[1585219100546,123.04,6612.4,0.0,-0.7782,0.00018,3.97299]
[1585219105581,123.07,6611.61,0.0,-0.77827,0.00018,3.97186]
[1585219110618,123.1,6611.64,0.0,-0.77818,0.00018,3.97272]
[1585219115652,123.18,6612.87,0.0,-0.77776,0.00018,3.97766]
[1585219120687,123.14,6613.18,0.0,-0.77781,0.00018,3.97736]
[1585219127685,123.14,6612.97,0.0,-0.77785,0.00018,3.97686]
[1585219132770,123.16,6612.35,0.0,-0.77791,0.00018,3.97589]
[1585219137805,123.22,6611.99,0.0,-0.77784,0.00018,3.97632]
[1585219151685,123.28,6611.56,0.0,-0.77777,0.00018,3.97679]
[1585219157685,123.3,6611.53,0.0,-0.77771,0.00018,3.97737]
[1585219163685,123.33,6611.45,0.0,-0.77767,0.00018,3.97779]
[1585219174057,123.36,6614.11,0.0,-0.77711,0.00018,3.98493]
[1585219181107,123.36,6614.32,0.0,-0.77708,0.00018,3.98539]
[1585219187149,123.38,6614.64,0.0,-0.77696,0.00018,3.9868]
[1585219192184,123.31,6614.51,0.0,-0.77717,0.00018,3.98458]
[1585219202685,123.34,6614.58,0.0,-0.77708,0.00018,3.98557]
[1585219208685,123.31,6614.81,0.0,-0.7771,0.00018,3.98548]
[1585219214346,123.41,6614.96,0.0,-0.77684,0.00018,3.98823]
[1585219219379,123.44,6615.13,0.0,-0.77672,0.00018,3.98953]
[1585219224414,123.93,6618.09,0.0,-0.77501,0.00018,4.00867]
[1585219228006,123.68,6619.43,0.0,-0.77537,0.00018,4.00584]
[1585219231463,123.87,6623.64,0.0,-0.77414,0.00018,4.02069]
[1585219233478,124.26,6628.76,0.0,-0.77227,0.00018,4.04261]
[1585219233915,124.26,6628.76,0.0,-0.77227,0.00018,4.04261]
[1585219242543,123.35,6630.39,0.0,-0.7742,0.00018,4.02422]
[1585219247578,123.4,6630.32,0.0,-0.77408,0.00018,4.0254]
[1585219253619,123.49,6630.43,0.0,-0.77384,0.00018,4.02791]
[1585219258654,123.4,6630.74,0.0,-0.774,0.00018,4.02649]
[1585219268724,123.34,6626.44,0.0,-0.77494,0.00018,4.01434]
[1585219279801,123.45,6625.55,0.0,-0.77483,0.00018,4.01494]
[1585219287259,123.66,6628.75,0.0,-0.77372,0.00018,4.02801]
[1585219294906,123.58,6628.91,0.0,-0.7739,0.00018,4.02621]
[1585219299943,123.59,6630.4,0.0,-0.7736,0.00018,4.03017]
[1585219307998,124.23,6634.55,0.0,-0.77131,0.00018,4.05563]
[1585219310013,124.08,6638.57,0.0,-0.77093,0.00018,4.06186]
[1585219320083,123.51,6641.08,0.0,-0.77185,0.00018,4.05419]
[1585219325118,123.25,6640.59,0.0,-0.77258,0.00018,4.04659]
[1585219334925,123.23,6637.5,0.0,-0.7732,0.00018,4.03854]
[1585219345258,123.28,6636.51,0.0,-0.77326,0.00018,4.03727]
[1585219352670,123.24,6637.73,0.0,-0.77313,0.00018,4.03925]
[1585219356335,123.18,6641.52,0.0,-0.77258,0.00018,4.04707]
[1585219361370,123.08,6641.75,0.0,-0.77278,0.00018,4.04517]
[1585219366405,123.21,6642.06,0.0,-0.77243,0.00018,4.04893]
[1585219370433,122.91,6638.81,0.0,-0.77374,0.00018,4.03377]
[1585219375470,122.96,6637.85,0.0,-0.77379,0.00018,4.03272]
[1585219380506,123.08,6638.88,0.0,-0.77333,0.00018,4.03798]
[1585219385571,123.12,6638.57,0.0,-0.77327,0.00018,4.03831]
[1585219390607,123.1,6638.98,0.0,-0.77325,0.00018,4.03877]
[1585219395642,122.94,6636.21,0.0,-0.77414,0.00018,4.0282]
[1585219405711,123.11,6635.63,0.0,-0.77383,0.00018,4.03091]
[1585219415781,123.21,6637.46,0.0,-0.77326,0.00018,4.03766]
[1585219420816,122.98,6636.7,0.0,-0.77397,0.00018,4.03009]
[1585219425851,123.05,6636.85,0.0,-0.77377,0.00018,4.03215]
[1585219430886,122.98,6636.94,0.0,-0.77392,0.00018,4.03076]
[1585219435922,123.12,6637.38,0.0,-0.77351,0.00018,4.03513]
[1585219440957,123.04,6637.11,0.0,-0.77373,0.00018,4.03273]
[1585219445992,123.04,6637.01,0.0,-0.77376,0.00018,4.03243]
[1585219451029,123.06,6637.22,0.0,-0.77368,0.00018,4.03331]
[1585219456062,123.15,6638.0,0.0,-0.77332,0.00018,4.03741]
[1585219461097,123.08,6639.72,0.0,-0.77317,0.00018,4.03994]
[1585219466132,123.14,6640.06,0.0,-0.77297,0.00018,4.04218]
[1585219471168,123.05,6640.06,0.0,-0.77319,0.00018,4.03986]
[1585219476202,122.82,6638.82,0.0,-0.77398,0.00018,4.03119]
[1585219481685,122.74,6636.25,0.0,-0.77463,0.00018,4.02302]
[1585219487281,122.99,6636.59,0.0,-0.77397,0.00018,4.0299]
[1585219492315,123.0,6635.84,0.0,-0.77407,0.00018,4.02848]
[1585219497349,122.96,6635.43,0.0,-0.77424,0.00018,4.02648]
[1585219502685,123.02,6635.11,0.0,-0.77415,0.00018,4.02717]
[1585219508426,123.11,6635.15,0.0,-0.77393,0.00018,4.02946]
[1585219513462,123.07,6635.01,0.0,-0.77405,0.00018,4.02811]
[1585219520510,123.03,6634.42,0.0,-0.77427,0.00018,4.02559]
[1585219526685,123.08,6634.37,0.0,-0.77416,0.00018,4.02665]
[1585219532595,123.69,6635.94,0.0,-0.77239,0.00018,4.04525]
[1585219537630,123.2,6637.03,0.0,-0.77337,0.00018,4.03615]
[1585219543672,123.14,6637.72,0.0,-0.77339,0.00018,4.03634]
[1585219550685,123.08,6637.58,0.0,-0.77358,0.00018,4.03431]
[1585219556685,123.1,6637.75,0.0,-0.77349,0.00018,4.0354]
[1585219561798,123.09,6637.87,0.0,-0.7735,0.00018,4.03529]
[1585219566834,122.83,6635.2,0.0,-0.77462,0.00018,4.02246]
[1585219571868,123.12,6635.13,0.0,-0.77393,0.00018,4.02934]
[1585219576904,123.05,6635.72,0.0,-0.77399,0.00018,4.02909]
[1585219582945,123.09,6635.27,0.0,-0.77398,0.00018,4.02891]
[1585219587981,123.11,6635.08,0.0,-0.77394,0.00018,4.02916]
[1585219593016,123.07,6635.16,0.0,-0.77405,0.00018,4.02803]
[1585219598051,123.15,6635.03,0.0,-0.77388,0.00018,4.02968]
[1585219603085,123.12,6634.81,0.0,-0.77399,0.00018,4.02842]
[1585219608121,123.15,6634.36,0.0,-0.77401,0.00018,4.02798]
[1585219613155,123.33,6632.87,0.0,-0.77382,0.00018,4.02897]
[1585219618190,123.06,6631.92,0.0,-0.77465,0.00018,4.02003]
[1585219623228,123.16,6631.89,0.0,-0.77441,0.00018,4.02243]
[1585219628260,123.18,6631.86,0.0,-0.77437,0.00018,4.02278]
[1585219633295,123.18,6631.58,0.0,-0.77443,0.00018,4.02209]
[1585219638330,123.17,6631.37,0.0,-0.77448,0.00018,4.02142]
[1585219643685,123.23,6631.5,0.0,-0.77433,0.00018,4.02299]
[1585219649408,123.25,6631.68,0.0,-0.77424,0.00018,4.02398]
[1585219654442,123.29,6632.03,0.0,-0.7741,0.00018,4.0256]
[1585219660486,123.25,6631.98,0.0,-0.7742,0.00018,4.02454]
[1585219665519,123.28,6631.69,0.0,-0.77418,0.00018,4.0246]
[1585219670554,123.1,6630.84,0.0,-0.77478,0.00018,4.01801]
[1585219675591,123.23,6630.3,0.0,-0.77454,0.00018,4.02011]
[1585219680625,123.31,6629.21,0.0,-0.77455,0.00018,4.0193]
[1585219685659,123.35,6629.84,0.0,-0.77433,0.00018,4.02192]
[1585219695729,123.3,6630.26,0.0,-0.77438,0.00018,4.02168]
[1585219700765,123.27,6630.22,0.0,-0.77447,0.00018,4.02072]
[1585219705799,123.22,6630.56,0.0,-0.77452,0.00018,4.02046]
[1585219709684,123.44,6633.42,0.0,-0.77347,0.00018,4.0327]
[1585219714863,123.08,6634.99,0.0,-0.77406,0.00018,4.02768]
[1585219720906,122.94,6634.6,0.0,-0.77448,0.00018,4.02324]
[1585219726914,122.9,6634.34,0.0,-0.77462,0.00018,4.02162]
[1585219733996,122.7,6628.89,0.0,-0.77611,0.00018,4.0032]
[1585219739032,122.88,6628.76,0.0,-0.7757,0.00018,4.00734]
[1585219744069,122.84,6628.85,0.0,-0.77577,0.00018,4.00663]
[1585219749103,122.81,6629.06,0.0,-0.77581,0.00018,4.00642]
[1585219754685,122.8,6629.29,0.0,-0.77578,0.00018,4.00681]
[1585219760180,122.77,6629.49,0.0,-0.77582,0.00018,4.00651]
[1585219766222,122.7,6629.0,0.0,-0.77608,0.00018,4.00362]
[1585219771257,122.7,6628.26,0.0,-0.77622,0.00018,4.00162]
[1585219779313,122.56,6623.21,0.0,-0.7775,0.00018,3.9855]
[1585219784348,122.45,6622.6,0.0,-0.77788,0.00018,3.98134]
[1585219789383,122.34,6622.53,0.0,-0.77817,0.00018,3.97828]
[1585219794419,122.35,6624.11,0.0,-0.77784,0.00018,3.98259]
[1585219799453,122.19,6623.92,0.0,-0.77828,0.00018,3.97795]
[1585219804489,122.09,6624.06,0.0,-0.77851,0.00018,3.97573]
[1585219809527,121.98,6624.53,0.0,-0.77867,0.00018,3.97434]
[1585219814685,122.12,6625.62,0.0,-0.77814,0.00018,3.9805]
[1585219820601,121.83,6626.05,0.0,-0.77878,0.00018,3.9741]
[1585219825636,121.75,6625.8,0.0,-0.77903,0.00018,3.97143]
[1585219835685,121.64,6626.03,0.0,-0.77926,0.00018,3.96915]
[1585219840741,121.67,6628.0,0.0,-0.77883,0.00018,3.97467]
[1585219845776,121.52,6629.0,0.0,-0.779,0.00018,3.97354]
[1585219850811,121.43,6628.6,0.0,-0.7793,0.00018,3.97024]
[1585219862685,121.52,6629.36,0.0,-0.77894,0.00018,3.97443]
[1585219873973,121.52,6628.63,0.0,-0.77908,0.00018,3.97256]
[1585219879007,121.29,6627.67,0.0,-0.77982,0.00018,3.96427]
[1585219884042,121.41,6627.42,0.0,-0.77957,0.00018,3.96674]
[1585219889077,121.52,6628.43,0.0,-0.77911,0.00018,3.9721]
[1585219894116,121.44,6628.25,0.0,-0.77935,0.00018,3.96944]
[1585219897137,120.63,6623.86,0.0,-0.78217,0.00018,3.93755]
[1585219898155,121.18,6622.77,0.0,-0.78099,0.00018,3.94917]
[1585219901165,121.47,6620.01,0.0,-0.78077,0.00018,3.94979]
[1585219901684,120.67,6616.9,0.0,-0.78335,0.00018,3.92109]
[1585219903179,121.52,6616.94,0.0,-0.78122,0.00018,3.94333]
[1585219908214,121.55,6615.81,0.0,-0.78134,0.00018,3.94143]
[1585219913249,121.54,6615.42,0.0,-0.78145,0.00018,3.93999]
[1585219918284,121.79,6618.14,0.0,-0.78033,0.00018,3.95327]
[1585219923319,121.63,6618.38,0.0,-0.78068,0.00018,3.94981]
[1585219928354,121.68,6617.74,0.0,-0.78068,0.00018,3.94938]
[1585219934397,121.73,6617.92,0.0,-0.78052,0.00018,3.9512]
[1585219939432,121.71,6617.37,0.0,-0.78067,0.00018,3.94925]
[1585219949503,121.76,6615.13,0.0,-0.78095,0.00018,3.94505]
[1585219955544,121.89,6615.63,0.0,-0.78054,0.00018,3.94945]
[1585219960579,121.96,6618.14,0.0,-0.77992,0.00018,3.95742]
[1585219965614,121.94,6619.77,0.0,-0.77967,0.00018,3.96097]
[1585219975684,121.9,6620.66,0.0,-0.7796,0.00018,3.96219]
[1585219982685,121.8,6620.19,0.0,-0.77994,0.00018,3.95837]
[1585219987768,121.85,6620.33,0.0,-0.77978,0.00018,3.9601]
[1585219992803,121.97,6620.26,0.0,-0.77951,0.00018,3.96284]
[1585219997838,121.77,6620.29,0.0,-0.77999,0.00018,3.95796]
[1585220002874,121.84,6619.27,0.0,-0.78001,0.00018,3.95713]
[1585220007908,121.83,6618.6,0.0,-0.78015,0.00018,3.95528]
[1585220013951,121.87,6618.7,0.0,-0.78003,0.00018,3.95647]
[1585220018986,122.06,6619.42,0.0,-0.77944,0.00018,3.96301]
[1585220024020,121.89,6619.42,0.0,-0.77986,0.00018,3.9587]
[1585220029055,121.92,6619.65,0.0,-0.77975,0.00018,3.95993]
[1585220034090,121.91,6622.41,0.0,-0.77927,0.00018,3.9665]
[1585220039125,121.83,6622.72,0.0,-0.77942,0.00018,3.9652]
[1585220044160,121.83,6622.73,0.0,-0.77942,0.00018,3.96522]
[1585220059266,121.82,6620.67,0.0,-0.77981,0.00018,3.95993]
[1585220064301,121.88,6620.6,0.0,-0.77967,0.00018,3.96131]
[1585220069335,121.84,6620.79,0.0,-0.77973,0.00018,3.96081]
[1585220074370,121.85,6620.94,0.0,-0.77969,0.00018,3.96121]
[1585220079406,121.78,6620.8,0.0,-0.77988,0.00018,3.95921]
[1585220084685,121.83,6620.64,0.0,-0.77979,0.00018,3.96004]
[1585220090482,121.83,6620.75,0.0,-0.77977,0.00018,3.9603]
[1585220096524,121.72,6620.57,0.0,-0.78007,0.00018,3.95707]
[1585220106594,121.82,6620.45,0.0,-0.77986,0.00018,3.95919]
[1585220111685,121.84,6620.37,0.0,-0.77982,0.00018,3.95957]
[1585220117685,121.81,6620.28,0.0,-0.77991,0.00018,3.95861]
[1585220122707,121.85,6620.36,0.0,-0.77979,0.00018,3.95989]
[1585220127741,121.78,6620.05,0.0,-0.78004,0.00018,3.95714]
[1585220135685,121.83,6619.8,0.0,-0.77997,0.00018,3.95761]
[1585220140832,121.83,6619.76,0.0,-0.77996,0.00018,3.95765]
[1585220147685,121.84,6619.67,0.0,-0.77997,0.00018,3.95753]
[1585220152916,121.68,6617.98,0.0,-0.78066,0.00018,3.9494]
[1585220157952,121.84,6617.39,0.0,-0.78036,0.00018,3.95207]
[1585220163993,121.87,6617.14,0.0,-0.78033,0.00018,3.95227]
[1585220167014,121.88,6614.4,0.0,-0.78081,0.00018,3.94566]
[1585220173057,122.02,6614.29,0.0,-0.78049,0.00018,3.94889]
[1585220178093,121.94,6614.62,0.0,-0.78063,0.00018,3.94765]
[1585220188170,121.97,6613.98,0.0,-0.78067,0.00018,3.94692]
[1585220193205,121.94,6613.27,0.0,-0.78088,0.00018,3.94421]
[1585220203275,121.94,6610.91,0.0,-0.7813,0.00018,3.93839]
[1585220211331,122.13,6605.35,0.0,-0.78185,0.00018,3.92938]
[1585220216367,122.15,6607.05,0.0,-0.78149,0.00018,3.93418]
[1585220226437,122.15,6608.43,0.0,-0.78123,0.00018,3.93769]
[1585220231685,122.15,6607.64,0.0,-0.78137,0.00018,3.93575]
[1585220242548,122.28,6607.98,0.0,-0.78099,0.00018,3.93986]
[1585220249597,122.28,6607.92,0.0,-0.78101,0.00018,3.93969]
[1585220259667,122.28,6608.65,0.0,-0.78088,0.00018,3.94132]
[1585220264686,122.22,6608.25,0.0,-0.78111,0.00018,3.93871]
[1585220269738,122.33,6608.01,0.0,-0.78087,0.00018,3.9411]
[1585220276685,122.31,6608.01,0.0,-0.78092,0.00018,3.9406]
[1585220282685,122.33,6607.85,0.0,-0.7809,0.00018,3.94061]
[1585220287863,122.36,6607.8,0.0,-0.78084,0.00018,3.94126]
[1585220289877,122.86,6610.96,0.0,-0.77904,0.00018,3.96169]
[1585220299948,122.31,6612.62,0.0,-0.7801,0.00018,3.95177]
[1585220310017,122.36,6612.82,0.0,-0.77993,0.00018,3.95369]
[1585220320088,122.55,6614.08,0.0,-0.77924,0.00018,3.96142]
[1585220324116,122.29,6616.66,0.0,-0.77942,0.00018,3.96114]
[1585220334186,122.24,6616.95,0.0,-0.77949,0.00018,3.96055]
[1585220339221,121.86,6615.52,0.0,-0.78068,0.00018,3.94741]
[1585220344256,122.2,6615.43,0.0,-0.77985,0.00018,3.95589]
[1585220349291,122.22,6615.73,0.0,-0.77975,0.00018,3.95714]
[1585220354685,122.15,6615.83,0.0,-0.77992,0.00018,3.95547]
[1585220366413,122.12,6612.94,0.0,-0.78051,0.00018,3.94768]
[1585220371447,122.19,6612.05,0.0,-0.78052,0.00018,3.94696]
[1585220376482,122.49,6613.4,0.0,-0.77951,0.00018,3.95814]
[1585220387559,122.15,6614.5,0.0,-0.78015,0.00018,3.95217]
[1585220392594,122.35,6616.25,0.0,-0.77935,0.00018,3.96153]
[1585220402666,122.1,6617.44,0.0,-0.77974,0.00018,3.95823]
[1585220408685,122.11,6617.21,0.0,-0.77977,0.00018,3.95773]
[1585220397237,122.11,6617.18,0.0,-0.77977,0.00018,3.95772]
[1585220413744,122.05,6616.48,0.0,-0.78003,0.00018,3.95457]
[1585220418778,122.11,6616.69,0.0,-0.77987,0.00018,3.9564]
[1585220423813,122.11,6616.73,0.0,-0.77984,0.00018,3.95671]
[1585220429685,122.1,6616.64,0.0,-0.7799,0.00018,3.95604]
[1585220434890,122.1,6615.4,0.0,-0.78013,0.00018,3.95286]
[1585220444961,121.97,6612.06,0.0,-0.78105,0.00018,3.94139]
[1585220449995,122.17,6611.94,0.0,-0.78058,0.00018,3.9461]
[1585220455038,122.15,6612.46,0.0,-0.78053,0.00018,3.94693]
[1585220460072,122.21,6612.98,0.0,-0.78029,0.00018,3.94971]
[1585220465685,122.15,6612.86,0.0,-0.78045,0.00018,3.94803]
[1585220471150,122.14,6613.36,0.0,-0.7804,0.00018,3.94887]
[1585220477685,122.1,6613.3,0.0,-0.7805,0.00018,3.94776]
[1585220483686,122.14,6613.07,0.0,-0.78045,0.00018,3.94811]
[1585220489685,122.16,6613.06,0.0,-0.7804,0.00018,3.94863]
[1585220495317,122.11,6612.66,0.0,-0.7806,0.00018,3.94623]
[1585220500353,122.16,6612.72,0.0,-0.78047,0.00018,3.94761]
[1585220505388,122.2,6612.64,0.0,-0.78038,0.00018,3.94856]
[1585220512437,122.72,6615.87,0.0,-0.77851,0.00018,3.96972]
[1585220522507,122.22,6619.33,0.0,-0.77913,0.00018,3.96544]
[1585220528685,122.19,6621.5,0.0,-0.77881,0.00018,3.96999]
[1585220534602,122.06,6622.05,0.0,-0.77901,0.00018,3.96825]
[1585220539638,122.07,6622.13,0.0,-0.77899,0.00018,3.96849]
[1585220544671,122.02,6624.79,0.0,-0.77862,0.00018,3.97387]
[1585220549686,122.06,6626.19,0.0,-0.77828,0.00018,3.97825]
[1585220554742,122.04,6626.82,0.0,-0.77821,0.00018,3.9792]
[1585220564811,121.88,6626.81,0.0,-0.77861,0.00018,3.97514]
[1585220569846,121.75,6626.63,0.0,-0.77897,0.00018,3.97133]
[1585220574881,121.8,6626.82,0.0,-0.7788,0.00018,3.9732]
[1585220580923,122.59,6630.59,0.0,-0.77618,0.00018,4.00223]
[1585220582685,121.8,6632.4,0.0,-0.77778,0.00018,3.98702]
[1585220590993,121.74,6638.21,0.0,-0.77687,0.00018,3.99984]
[1585220594685,121.55,6633.96,0.0,-0.77811,0.00018,3.98453]
[1585220600056,121.34,6632.31,0.0,-0.77894,0.00018,3.97505]
[1585220610127,121.48,6629.59,0.0,-0.77908,0.00018,3.97193]
[1585220615163,121.56,6629.76,0.0,-0.77887,0.00018,3.97412]
[1585220621205,121.55,6630.29,0.0,-0.77878,0.00018,3.97533]
[1585220631276,121.53,6629.37,0.0,-0.77902,0.00018,3.97238]
[1585220636309,121.49,6629.72,0.0,-0.77904,0.00018,3.97235]
[1585220642353,121.48,6629.78,0.0,-0.77906,0.00018,3.97222]
[1585220647387,121.54,6630.59,0.0,-0.77876,0.00018,3.97577]
[1585220650409,121.89,6633.99,0.0,-0.77727,0.00018,3.99312]
[1585220653430,121.46,6635.51,0.0,-0.77807,0.00018,3.98577]
[1585220658464,121.36,6636.06,0.0,-0.7782,0.00018,3.98477]
[1585220663501,121.37,6636.26,0.0,-0.77814,0.00018,3.98552]
[1585220673569,121.31,6637.87,0.0,-0.77801,0.00018,3.98772]
[1585220684647,121.19,6638.51,0.0,-0.7782,0.00018,3.9862]
[1585220690685,121.19,6638.92,0.0,-0.77811,0.00018,3.98738]
[1585220696685,121.33,6639.39,0.0,-0.77769,0.00018,3.9919]
[1585220701765,121.15,6639.13,0.0,-0.77817,0.00018,3.98683]
[1585220707807,121.18,6637.67,0.0,-0.77836,0.00018,3.98404]
[1585220716867,121.15,6635.61,0.0,-0.77882,0.00018,3.97811]
[1585220722912,120.98,6633.0,0.0,-0.77972,0.00018,3.96727]
[1585220728954,121.1,6632.65,0.0,-0.7795,0.00018,3.96933]
[1585220738685,121.32,6636.93,0.0,-0.77816,0.00018,3.98558]
[1585220754130,121.15,6632.43,0.0,-0.77941,0.00018,3.96997]
[1585220759165,121.11,6632.01,0.0,-0.77958,0.00018,3.96801]
[1585220769235,121.09,6631.21,0.0,-0.77978,0.00018,3.96549]
[1585220774271,121.24,6630.61,0.0,-0.77952,0.00018,3.96772]
[1585220779306,121.23,6631.56,0.0,-0.77936,0.00018,3.96996]
[1585220784340,121.24,6632.15,0.0,-0.77923,0.00018,3.97173]
[1585220789376,121.28,6634.91,0.0,-0.77863,0.00018,3.97951]
[1585220799446,121.27,6636.55,0.0,-0.77837,0.00018,3.98311]
[1585220804481,121.2,6636.46,0.0,-0.77856,0.00018,3.98103]
[1585220809517,121.18,6636.08,0.0,-0.77868,0.00018,3.97962]
[1585220814552,121.14,6635.67,0.0,-0.77885,0.00018,3.9776]
[1585220829656,121.1,6631.88,0.0,-0.77964,0.00018,3.96717]
[1585220834685,121.2,6631.71,0.0,-0.77943,0.00018,3.96928]
[1585220840685,121.17,6631.57,0.0,-0.77952,0.00018,3.96821]
[1585220845768,121.16,6630.54,0.0,-0.77973,0.00018,3.9655]
[1585220850804,121.22,6630.57,0.0,-0.77958,0.00018,3.96703]
[1585220855839,121.28,6630.4,0.0,-0.77947,0.00018,3.96798]
[1585220860873,121.33,6630.65,0.0,-0.7793,0.00018,3.96986]
[1585220865908,121.22,6630.18,0.0,-0.77967,0.00018,3.96576]
[1585220870943,121.27,6630.03,0.0,-0.77955,0.00018,3.96691]
[1585220876685,121.3,6629.95,0.0,-0.7795,0.00018,3.96735]
[1585220820967,121.3,6629.93,0.0,-0.77952,0.00018,3.9672]
[1585220879608,121.3,6629.93,0.0,-0.77952,0.00018,3.9672]
[1585220887056,121.21,6626.29,0.0,-0.78041,0.00018,3.95585]
[1585220894105,121.4,6626.04,0.0,-0.77996,0.00018,3.96031]
[1585220899139,121.33,6627.16,0.0,-0.77993,0.00018,3.96131]
[1585220905182,121.39,6626.7,0.0,-0.77988,0.00018,3.96155]
[1585220910216,121.41,6626.67,0.0,-0.77982,0.00018,3.96213]
[1585220915251,121.46,6626.7,0.0,-0.77971,0.00018,3.96314]
[1585220921685,121.43,6626.53,0.0,-0.77981,0.00018,3.9621]
[1585220927685,121.42,6626.3,0.0,-0.77988,0.00018,3.96123]
[1585220933685,121.46,6626.25,0.0,-0.77978,0.00018,3.96219]
[1585220939685,121.51,6626.25,0.0,-0.77968,0.00018,3.96325]
[1585220945685,121.49,6626.16,0.0,-0.77973,0.00018,3.96262]
[1585220951685,121.49,6625.74,0.0,-0.77982,0.00018,3.96147]
[1585220957686,121.54,6625.7,0.0,-0.7797,0.00018,3.96267]
[1585220963588,121.55,6625.49,0.0,-0.77972,0.00018,3.9624]
[1585220968622,121.54,6625.29,0.0,-0.77976,0.00018,3.96183]
[1585220974665,121.56,6625.16,0.0,-0.77975,0.00018,3.96175]
[1585220979700,121.59,6627.49,0.0,-0.77925,0.00018,3.96835]
[1585220987685,121.5,6628.44,0.0,-0.77931,0.00018,3.96826]
[1585220993685,121.52,6628.14,0.0,-0.7793,0.00018,3.96818]
[1585220999685,121.55,6626.06,0.0,-0.77961,0.00018,3.9637]
[1585221004875,121.62,6625.8,0.0,-0.77948,0.00018,3.96489]
[1585220880573,121.55,6626.58,0.0,-0.7795,0.00018,3.96516]
[1585221009909,121.63,6626.85,0.0,-0.77927,0.00018,3.96768]
[1585221014944,121.56,6626.87,0.0,-0.77944,0.00018,3.96598]
[1585221019979,121.54,6627.84,0.0,-0.7793,0.00018,3.96804]
[1585221026685,121.57,6629.87,0.0,-0.77886,0.00018,3.97371]
[1585221037100,121.53,6630.14,0.0,-0.77892,0.00018,3.97326]
[1585221042134,121.51,6630.51,0.0,-0.77891,0.00018,3.97348]
[1585221047685,121.51,6630.71,0.0,-0.77887,0.00018,3.97402]
[1585221059254,121.45,6630.43,0.0,-0.77906,0.00018,3.97197]
[1585221065296,121.5,6630.6,0.0,-0.77892,0.00018,3.97346]
[1585221070330,121.47,6630.77,0.0,-0.77896,0.00018,3.9732]
[1585221077685,121.46,6630.96,0.0,-0.77896,0.00018,3.97333]
[1585221083685,121.46,6631.04,0.0,-0.77894,0.00018,3.97357]
[1585221053715,121.43,6631.64,0.0,-0.7789,0.00018,3.97433]
[1585221089463,121.41,6631.6,0.0,-0.77894,0.00018,3.97386]
[1585221094498,121.41,6630.84,0.0,-0.7791,0.00018,3.97166]
[1585221099533,121.4,6630.36,0.0,-0.77922,0.00018,3.97016]
[1585221104568,121.43,6630.57,0.0,-0.77909,0.00018,3.97163]
[1585221109604,121.42,6630.64,0.0,-0.7791,0.00018,3.97153]
[1585221115645,121.41,6630.7,0.0,-0.77912,0.00018,3.97136]
[1585221121688,121.42,6630.61,0.0,-0.77912,0.00018,3.9713]
[1585221126723,121.4,6630.38,0.0,-0.7792,0.00018,3.97032]
[1585221131759,121.38,6630.32,0.0,-0.77927,0.00018,3.96965]
[1585221136794,121.4,6630.36,0.0,-0.77921,0.00018,3.97023]
[1585221141828,121.41,6630.3,0.0,-0.7792,0.00018,3.97034]
[1585221146865,121.57,6632.38,0.0,-0.77841,0.00018,3.97966]
[1585221152685,121.5,6633.32,0.0,-0.77844,0.00018,3.97987]
[1585221158685,121.39,6633.57,0.0,-0.77864,0.00018,3.97792]
[1585221163983,121.42,6635.4,0.0,-0.77824,0.00018,3.98319]
[1585221169030,121.33,6636.2,0.0,-0.77833,0.00018,3.98272]
[1585221174067,121.29,6635.88,0.0,-0.77848,0.00018,3.98096]
[1585221179103,121.26,6635.56,0.0,-0.77862,0.00018,3.97936]
[1585221185145,121.29,6635.24,0.0,-0.77861,0.00018,3.97926]
[1585221190179,121.26,6635.35,0.0,-0.77866,0.00018,3.97886]
[1585221053715,121.26,6635.35,0.0,-0.77866,0.00018,3.97886]
[1585221196222,121.21,6635.04,0.0,-0.77884,0.00018,3.97673]
[1585221202263,121.23,6634.78,0.0,-0.77884,0.00018,3.97667]
[1585221208305,121.24,6634.83,0.0,-0.77879,0.00018,3.97718]
[1585221213340,121.27,6635.04,0.0,-0.77869,0.00018,3.97825]
[1585221218685,121.23,6635.23,0.0,-0.77877,0.00018,3.97757]
[1585221224685,121.22,6635.11,0.0,-0.7788,0.00018,3.97715]
[1585221229708,121.22,6635.24,0.0,-0.77878,0.00018,3.97745]
[1585221236685,121.21,6635.06,0.0,-0.77885,0.00018,3.9766]
[1585221242544,121.1,6634.65,0.0,-0.77918,0.00018,3.973]
[1585221257650,121.23,6628.75,0.0,-0.77994,0.00018,3.9616]
[1585221262684,121.28,6627.92,0.0,-0.77997,0.00018,3.96073]
[1585221273761,121.4,6626.56,0.0,-0.77991,0.00018,3.96045]
[1585221278797,121.54,6626.7,0.0,-0.77955,0.00018,3.96431]
[1585221290685,121.67,6627.71,0.0,-0.77905,0.00018,3.97001]
[1585221296685,121.64,6627.4,0.0,-0.77917,0.00018,3.96862]
[1585221279530,121.67,6627.41,0.0,-0.77909,0.00018,3.96942]
[1585221301957,121.66,6627.28,0.0,-0.77914,0.00018,3.96884]
[1585221306993,121.68,6627.16,0.0,-0.77913,0.00018,3.96886]
[1585221317063,121.78,6627.28,0.0,-0.77885,0.00018,3.97185]
[1585221323685,121.83,6627.29,0.0,-0.77874,0.00018,3.97301]
[1585221329146,121.83,6627.27,0.0,-0.77874,0.00018,3.97297]
[1585221335188,121.88,6627.35,0.0,-0.77859,0.00018,3.97441]
[1585221341232,121.89,6627.52,0.0,-0.77855,0.00018,3.97502]
[1585221346265,121.91,6627.28,0.0,-0.77854,0.00018,3.97489]
[1585221351301,121.91,6627.23,0.0,-0.77854,0.00018,3.97494]
[1585221356336,122.0,6628.57,0.0,-0.77808,0.00018,3.98046]
[1585221361371,122.13,6629.43,0.0,-0.7776,0.00018,3.98583]
[1585221366407,121.95,6630.18,0.0,-0.77792,0.00018,3.98305]
[1585221376477,121.93,6631.71,0.0,-0.77769,0.00018,3.98631]
[1585221381513,122.02,6632.16,0.0,-0.77738,0.00018,3.98971]
[1585221386685,121.93,6632.97,0.0,-0.77744,0.00018,3.98958]
[1585221392590,121.92,6633.47,0.0,-0.77739,0.00018,3.9903]
[1585221398685,121.87,6633.71,0.0,-0.77748,0.00018,3.98956]
[1585221368890,121.86,6633.72,0.0,-0.77749,0.00018,3.98945]
[1585221404685,121.86,6633.74,0.0,-0.7775,0.00018,3.98937]
[1585221409708,121.92,6634.04,0.0,-0.7773,0.00018,3.99162]
[1585221419778,121.89,6637.53,0.0,-0.77673,0.00018,3.99953]
[1585221428685,121.9,6643.59,0.0,-0.77559,0.00018,4.01477]
[1585221433877,121.85,6646.12,0.0,-0.77526,0.00018,4.01967]
[1585221439919,121.75,6646.88,0.0,-0.77535,0.00018,4.0192]
[1585221444953,122.34,6651.19,0.0,-0.77312,0.00018,4.04437]
[1585221446685,121.72,6653.73,0.0,-0.77416,0.00018,4.03537]
[1585221447824,121.72,6653.73,0.0,-0.77416,0.00018,4.03537]
[1585221450995,122.32,6659.8,0.0,-0.77158,0.00018,4.06505]
[1585221451455,122.32,6659.8,0.0,-0.77158,0.00018,4.06505]
[1585221454022,122.25,6666.73,0.0,-0.77047,0.00018,4.08021]
[1585221454638,122.25,6666.73,0.0,-0.77047,0.00018,4.08021]
[1585221459868,121.34,6665.77,0.0,-0.77291,0.00018,4.05523]
[1585221466101,120.79,6660.76,0.0,-0.77518,0.00018,4.02926]
[1585221472143,122.22,6659.11,0.0,-0.77195,0.00018,4.0608]
[1585221487248,121.78,6658.9,0.0,-0.77307,0.00018,4.04944]
[1585221491277,121.9,6661.69,0.0,-0.77226,0.00018,4.05921]
[1585221501346,121.95,6662.79,0.0,-0.77195,0.00018,4.06304]
[1585221511418,122.17,6666.39,0.0,-0.77074,0.00018,4.07729]
[1585221517449,122.44,6665.78,0.0,-0.7702,0.00018,4.08226]
[1585221520482,122.62,6668.78,0.0,-0.7692,0.00018,4.09404]
[1585221525516,122.46,6669.47,0.0,-0.76946,0.00018,4.09184]
[1585221528537,122.57,6672.47,0.0,-0.76864,0.00018,4.10187]
[1585221538608,122.6,6670.6,0.0,-0.76893,0.00018,4.09783]
[1585221543646,122.62,6670.99,0.0,-0.7688,0.00018,4.09933]
[1585221547672,122.04,6667.79,0.0,-0.7708,0.00018,4.07748]
[1585221550693,122.27,6664.61,0.0,-0.77082,0.00018,4.07535]
[1585221554417,122.59,6663.38,0.0,-0.77027,0.00018,4.08005]
[1585221559756,122.64,6661.28,0.0,-0.77055,0.00018,4.07606]
[1585221564791,122.85,6662.24,0.0,-0.76985,0.00018,4.0836]
[1585221573466,123.04,6662.16,0.0,-0.76942,0.00018,4.08769]
[1585221579896,122.93,6664.66,0.0,-0.76921,0.00018,4.09131]
[1585221584932,123.17,6664.74,0.0,-0.76861,0.00018,4.09723]
[1585221590685,123.12,6666.06,0.0,-0.76851,0.00018,4.09911]
[1585221601044,123.18,6663.32,0.0,-0.76886,0.00018,4.09394]
[1585221606945,123.2,6663.2,0.0,-0.76882,0.00018,4.09428]
[1585221617156,123.27,6660.37,0.0,-0.76917,0.00018,4.0891]
[1585221619169,123.82,6663.28,0.0,-0.7673,0.00018,4.10928]
[1585221629239,123.29,6662.74,0.0,-0.76868,0.00018,4.09532]
[1585221634275,123.36,6663.39,0.0,-0.76841,0.00018,4.0983]
[1585221639309,123.36,6662.91,0.0,-0.7685,0.00018,4.09717]
[1585221644344,123.48,6663.36,0.0,-0.76814,0.00018,4.10099]
[1585221650388,123.4,6663.25,0.0,-0.76834,0.00018,4.09893]
[1585221655421,123.59,6664.33,0.0,-0.76769,0.00018,4.10599]
[1585221660456,123.51,6664.92,0.0,-0.76777,0.00018,4.10558]
[1585221665491,123.41,6664.38,0.0,-0.76811,0.00018,4.10193]
[1585221670527,123.69,6664.76,0.0,-0.76736,0.00018,4.10955]
[1585221675561,123.48,6664.1,0.0,-0.76799,0.00018,4.10289]
[1585221680597,123.41,6664.19,0.0,-0.76814,0.00018,4.1015]
[1585221685632,123.4,6664.17,0.0,-0.76817,0.00018,4.1012]
[1585221690667,123.41,6664.26,0.0,-0.76813,0.00018,4.10164]
[1585221699730,123.26,6658.2,0.0,-0.76962,0.00018,4.08308]
[1585221704765,123.45,6658.57,0.0,-0.76909,0.00018,4.08857]
[1585221709801,123.45,6659.31,0.0,-0.76894,0.00018,4.0905]
[1585221714835,123.54,6659.36,0.0,-0.76873,0.00018,4.09262]
[1585221692597,123.61,6659.02,0.0,-0.76861,0.00018,4.09359]
[1585221719870,123.56,6658.94,0.0,-0.76876,0.00018,4.09202]
[1585221725685,123.6,6658.86,0.0,-0.76867,0.00018,4.0929]
[1585221731685,123.59,6658.65,0.0,-0.76873,0.00018,4.09214]
[1585221736992,123.61,6658.9,0.0,-0.76864,0.00018,4.0932]
[1585221742025,123.64,6657.72,0.0,-0.76878,0.00018,4.09111]
[1585221752094,123.64,6656.76,0.0,-0.76896,0.00018,4.08859]
[1585221762164,123.68,6654.29,0.0,-0.76931,0.00018,4.08366]
[1585221767200,123.53,6654.31,0.0,-0.76968,0.00018,4.07999]
[1585221773242,123.54,6652.85,0.0,-0.76993,0.00018,4.07667]
[1585221778278,123.57,6652.0,0.0,-0.77,0.00018,4.07541]
[1585221783312,123.8,6652.57,0.0,-0.76934,0.00018,4.08234]
[1585221788348,123.68,6653.09,0.0,-0.76955,0.00018,4.08058]
[1585221791685,123.75,6656.09,0.0,-0.76881,0.00018,4.08968]
[1585221797412,123.62,6657.01,0.0,-0.76896,0.00018,4.08882]
[1585221807481,123.47,6656.24,0.0,-0.76947,0.00018,4.08325]
[1585221812516,123.49,6654.44,0.0,-0.76976,0.00018,4.07921]
[1585221817552,123.64,6654.79,0.0,-0.76933,0.00018,4.08367]
[1585221822586,123.53,6655.32,0.0,-0.76949,0.00018,4.08242]
[1585221827623,123.59,6655.28,0.0,-0.76935,0.00018,4.08375]
[1585221832656,123.54,6654.85,0.0,-0.76955,0.00018,4.0815]
[1585221839684,123.54,6654.76,0.0,-0.76957,0.00018,4.08129]
[1585221844740,123.6,6654.89,0.0,-0.76942,0.00018,4.08285]
[1585221849778,123.54,6655.22,0.0,-0.7695,0.00018,4.08219]
[1585221855817,123.53,6655.26,0.0,-0.76951,0.00018,4.08221]
[1585221860853,123.58,6655.25,0.0,-0.7694,0.00018,4.08324]
[1585221865887,123.51,6657.59,0.0,-0.76912,0.00018,4.08744]
[1585221870923,123.52,6657.53,0.0,-0.76911,0.00018,4.08753]
[1585221875961,123.43,6657.27,0.0,-0.76938,0.00018,4.08456]
[1585221881685,123.46,6656.93,0.0,-0.76937,0.00018,4.08446]
[1585221892072,123.47,6658.28,0.0,-0.76911,0.00018,4.08785]
[1585221897107,123.44,6657.96,0.0,-0.76924,0.00018,4.08638]
[1585221902145,123.61,6657.32,0.0,-0.76894,0.00018,4.08894]
[1585221907179,123.74,6658.51,0.0,-0.7684,0.00018,4.09501]
[1585221914228,123.53,6659.5,0.0,-0.76875,0.00018,4.09222]
[1585221919264,123.41,6659.52,0.0,-0.76903,0.00018,4.08942]
[1585221924299,123.38,6659.19,0.0,-0.76916,0.00018,4.08798]
[1585221933362,123.4,6655.14,0.0,-0.76985,0.00018,4.07849]
[1585221938397,123.4,6654.91,0.0,-0.76991,0.00018,4.0778]
[1585221944440,123.46,6655.49,0.0,-0.76964,0.00018,4.08081]
[1585221950683,123.46,6655.67,0.0,-0.76961,0.00018,4.08124]
[1585221956685,123.45,6655.48,0.0,-0.76967,0.00018,4.08049]
[1585221965197,123.54,6656.59,0.0,-0.76925,0.00018,4.0854]
[1585221972636,123.65,6656.53,0.0,-0.76899,0.00018,4.08789]
[1585221977671,123.42,6656.76,0.0,-0.76951,0.00018,4.0829]
[1585221982706,123.46,6657.09,0.0,-0.76936,0.00018,4.08461]
[1585221987742,123.45,6657.34,0.0,-0.76933,0.00018,4.08505]
[1585221995685,123.44,6657.35,0.0,-0.76938,0.00018,4.0845]
[1585222000832,123.42,6657.91,0.0,-0.76931,0.00018,4.08551]
[1585222005867,123.4,6658.15,0.0,-0.76931,0.00018,4.08565]
[1585222012917,123.42,6658.07,0.0,-0.76928,0.00018,4.08585]
[1585222019685,123.42,6658.03,0.0,-0.7693,0.00018,4.08565]
[1585222025001,123.41,6658.03,0.0,-0.76931,0.00018,4.08555]
[1585222031685,123.4,6658.01,0.0,-0.76935,0.00018,4.08515]
[1585221965197,123.4,6658.01,0.0,-0.76935,0.00018,4.08515]
[1585222037685,123.41,6658.04,0.0,-0.76932,0.00018,4.08549]
[1585222043685,123.41,6658.09,0.0,-0.76931,0.00018,4.08557]
[1585222049685,123.41,6658.19,0.0,-0.76929,0.00018,4.08585]
[1585222055212,123.44,6658.35,0.0,-0.7692,0.00018,4.08674]
[1585222060247,123.19,6657.75,0.0,-0.7699,0.00018,4.07942]
[1585222066288,123.38,6657.53,0.0,-0.76948,0.00018,4.08346]
[1585222077366,123.15,6652.85,0.0,-0.77091,0.00018,4.06641]
[1585222082404,123.21,6650.92,0.0,-0.77112,0.00018,4.06316]
[1585222087436,123.46,6650.6,0.0,-0.77057,0.00018,4.06839]
[1585222092472,123.46,6651.77,0.0,-0.77035,0.00018,4.07133]
[1585222097507,123.48,6651.77,0.0,-0.7703,0.00018,4.07181]
[1585222102542,123.57,6651.7,0.0,-0.77009,0.00018,4.07383]
[1585222108584,123.52,6651.81,0.0,-0.77019,0.00018,4.07297]
[1585222113618,123.51,6651.69,0.0,-0.77024,0.00018,4.07224]
[1585222118653,123.57,6651.5,0.0,-0.77014,0.00018,4.07318]
[1585222124685,123.56,6651.57,0.0,-0.77014,0.00018,4.07319]
[1585222129732,123.62,6652.21,0.0,-0.76988,0.00018,4.0762]
[1585222069779,123.59,6652.27,0.0,-0.76995,0.00018,4.07551]
[1585222136685,123.58,6652.21,0.0,-0.76997,0.00018,4.07524]
[1585222141816,123.51,6651.63,0.0,-0.77027,0.00018,4.07194]
[1585222146851,123.64,6650.95,0.0,-0.77008,0.00018,4.07341]
[1585222152892,123.63,6650.8,0.0,-0.77011,0.00018,4.073]
[1585222157928,123.6,6650.75,0.0,-0.7702,0.00018,4.07211]
[1585222163685,123.65,6650.78,0.0,-0.77008,0.00018,4.07333]
[1585222169004,123.71,6650.53,0.0,-0.76998,0.00018,4.07409]
[1585222179074,123.63,6646.95,0.0,-0.77083,0.00018,4.06341]
[1585222184685,123.61,6646.76,0.0,-0.77091,0.00018,4.06254]
[1585222190153,123.57,6647.62,0.0,-0.77086,0.00018,4.06358]
[1585222195187,123.58,6648.15,0.0,-0.77075,0.00018,4.06499]
[1585222201230,123.57,6648.09,0.0,-0.77076,0.00018,4.06479]
[1585222207271,123.57,6647.83,0.0,-0.77082,0.00018,4.06402]
[1585222217342,123.56,6647.29,0.0,-0.77094,0.00018,4.06252]
[1585222223685,123.58,6647.07,0.0,-0.77094,0.00018,4.06241]
[1585222229428,123.64,6647.91,0.0,-0.77063,0.00018,4.06598]
[1585222234465,123.52,6649.97,0.0,-0.77055,0.00018,4.06795]
[1585222239497,123.5,6650.05,0.0,-0.77059,0.00018,4.06764]
[1585222244531,123.5,6650.12,0.0,-0.77058,0.00018,4.06771]
[1585222218574,123.52,6650.24,0.0,-0.77052,0.00018,4.06846]
[1585222250685,123.46,6650.17,0.0,-0.77067,0.00018,4.0669]
[1585222256616,123.44,6650.1,0.0,-0.77073,0.00018,4.06628]
[1585222261653,123.45,6650.14,0.0,-0.77069,0.00018,4.06663]
[1585222271722,123.43,6652.88,0.0,-0.77024,0.00018,4.07283]
[1585222282799,123.4,6652.36,0.0,-0.77041,0.00018,4.07079]
[1585222289685,123.39,6652.57,0.0,-0.7704,0.00018,4.07101]
[1585222294883,123.64,6653.77,0.0,-0.76958,0.00018,4.07981]
[1585222299917,123.35,6654.11,0.0,-0.77022,0.00018,4.07363]
[1585222304953,123.34,6654.52,0.0,-0.77016,0.00018,4.07448]
[1585222310685,123.3,6654.04,0.0,-0.77036,0.00018,4.07226]
[1585222316030,123.24,6653.74,0.0,-0.77054,0.00018,4.07022]
[1585222328685,123.25,6653.03,0.0,-0.77065,0.00018,4.06869]
[1585222334157,123.25,6652.94,0.0,-0.77066,0.00018,4.06855]
[1585222340199,123.29,6653.97,0.0,-0.77039,0.00018,4.07185]
[1585222318020,123.44,6654.65,0.0,-0.76989,0.00018,4.07725]
[1585222345235,123.27,6654.74,0.0,-0.77031,0.00018,4.07321]
[1585222350270,123.24,6654.87,0.0,-0.77034,0.00018,4.07291]
[1585222355304,123.23,6654.89,0.0,-0.77038,0.00018,4.07247]
[1585222361685,123.25,6655.14,0.0,-0.77027,0.00018,4.07368]
[1585222367388,123.22,6655.34,0.0,-0.7703,0.00018,4.0735]
[1585222373431,123.2,6655.18,0.0,-0.77039,0.00018,4.07252]
[1585222379685,123.18,6655.23,0.0,-0.77042,0.00018,4.07227]
[1585222385517,123.16,6655.69,0.0,-0.77039,0.00018,4.07283]
[1585222390551,123.17,6655.79,0.0,-0.77036,0.00018,4.07324]
[1585222395586,123.13,6655.64,0.0,-0.77047,0.00018,4.07198]
[1585222400685,123.15,6655.79,0.0,-0.77041,0.00018,4.07275]
[1585222406685,123.14,6655.79,0.0,-0.77042,0.00018,4.0726]
[1585222411698,123.14,6655.73,0.0,-0.77044,0.00018,4.07224]
[1585222423782,123.11,6655.71,0.0,-0.77052,0.00018,4.07151]
[1585222428818,123.16,6656.38,0.0,-0.77027,0.00018,4.07433]
[1585222433852,122.99,6657.39,0.0,-0.7705,0.00018,4.07266]
[1585222439685,123.04,6656.5,0.0,-0.77054,0.00018,4.07174]
[1585222445685,122.93,6656.04,0.0,-0.77091,0.00018,4.06785]
[1585222451685,123.1,6655.72,0.0,-0.77053,0.00018,4.07138]
[1585222467084,123.1,6651.9,0.0,-0.77125,0.00018,4.06193]
[1585222472118,123.27,6651.1,0.0,-0.77099,0.00018,4.06388]
[1585222477153,123.24,6651.54,0.0,-0.77098,0.00018,4.06424]
[1585222482189,123.18,6651.49,0.0,-0.77112,0.00018,4.06279]
[1585222487685,123.18,6651.85,0.0,-0.77106,0.00018,4.06364]
[1585222492965,123.02,6650.67,0.0,-0.77166,0.00018,4.0569]
[1585222498300,123.21,6647.8,0.0,-0.77173,0.00018,4.0545]
[1585222503335,123.33,6647.12,0.0,-0.77157,0.00018,4.05572]
[1585222508371,123.27,6647.32,0.0,-0.77167,0.00018,4.0548]
[1585222514412,123.33,6647.23,0.0,-0.77155,0.00018,4.05599]
[1585222520454,123.28,6646.76,0.0,-0.77175,0.00018,4.05361]
[1585222525490,123.35,6645.93,0.0,-0.77173,0.00018,4.05333]
[1585222532539,123.4,6645.89,0.0,-0.77161,0.00018,4.05438]
[1585222536566,123.62,6649.31,0.0,-0.77047,0.00018,4.06785]
[1585222541601,123.44,6649.77,0.0,-0.77083,0.00018,4.06459]
[1585222546636,123.39,6649.58,0.0,-0.77097,0.00018,4.06308]
[1585222551671,123.33,6648.34,0.0,-0.77136,0.00018,4.05844]
[1585222556685,123.27,6647.15,0.0,-0.77171,0.00018,4.05423]
[1585222561741,123.42,6646.18,0.0,-0.77153,0.00018,4.05539]
[1585222568685,123.39,6646.01,0.0,-0.77162,0.00018,4.05439]
[1585222574685,123.44,6646.13,0.0,-0.77147,0.00018,4.05592]
[1585222579870,123.44,6646.5,0.0,-0.77142,0.00018,4.05672]
[1585222584904,123.49,6648.13,0.0,-0.77099,0.00018,4.06193]
[1585222589939,123.51,6649.02,0.0,-0.7708,0.00018,4.06444]
[1585222594975,123.52,6649.18,0.0,-0.77073,0.00018,4.06506]
[1585222600010,123.41,6649.03,0.0,-0.77104,0.00018,4.06197]
[1585222605045,123.44,6648.77,0.0,-0.77102,0.00018,4.06197]
[1585222610686,123.47,6648.29,0.0,-0.77102,0.00018,4.06166]
[1585222616121,123.46,6647.88,0.0,-0.77113,0.00018,4.06037]
[1585222621156,123.47,6647.83,0.0,-0.77112,0.00018,4.06044]
[1585222626192,123.51,6648.03,0.0,-0.77097,0.00018,4.06201]
[1585222631227,123.5,6648.3,0.0,-0.77095,0.00018,4.06241]
[1585222641297,123.52,6649.83,0.0,-0.77062,0.00018,4.06658]
[1585222646332,123.47,6650.57,0.0,-0.77062,0.00018,4.06707]
[1585222651369,123.44,6650.98,0.0,-0.77062,0.00018,4.06719]
[1585222656403,123.37,6650.73,0.0,-0.77082,0.00018,4.06507]
[1585222661437,123.42,6650.52,0.0,-0.77075,0.00018,4.06568]
[1585222666473,123.42,6651.22,0.0,-0.77061,0.00018,4.06743]
[1585222671507,123.42,6652.26,0.0,-0.77043,0.00018,4.06987]
[1585222676685,123.39,6652.25,0.0,-0.77049,0.00018,4.06926]
[1585222687620,123.37,6652.47,0.0,-0.77051,0.00018,4.0692]
[1585222692655,123.37,6653.32,0.0,-0.77034,0.00018,4.07139]
[1585222697685,123.3,6653.31,0.0,-0.77052,0.00018,4.06965]
[1585222702724,123.35,6652.1,0.0,-0.77062,0.00018,4.06793]
[1585222707760,123.35,6653.94,0.0,-0.7703,0.00018,4.07222]
[1585222712795,123.23,6653.83,0.0,-0.77061,0.00018,4.06895]
[1585222717830,122.97,6652.47,0.0,-0.77149,0.00018,4.05937]
[1585222722864,123.31,6651.87,0.0,-0.77077,0.00018,4.06613]
[1585222727899,123.34,6651.91,0.0,-0.77069,0.00018,4.06694]
[1585222732935,123.16,6652.54,0.0,-0.77101,0.00018,4.06421]
[1585222737969,123.26,6652.55,0.0,-0.77076,0.00018,4.06667]
[1585222743005,123.3,6652.51,0.0,-0.77068,0.00018,4.06747]
[1585222678802,123.29,6652.54,0.0,-0.77071,0.00018,4.06716]
[1585222748052,123.31,6652.66,0.0,-0.77062,0.00018,4.06814]
[1585222753076,123.28,6652.78,0.0,-0.77067,0.00018,4.06767]
[1585222758111,123.46,6653.5,0.0,-0.77011,0.00018,4.07374]
[1585222763145,123.52,6654.75,0.0,-0.76972,0.00018,4.07831]
[1585222768180,123.31,6657.19,0.0,-0.7698,0.00018,4.07903]
[1585222773215,123.25,6658.07,0.0,-0.7698,0.00018,4.07951]
[1585222778250,123.22,6658.05,0.0,-0.76987,0.00018,4.07879]
[1585222783285,123.17,6658.0,0.0,-0.76999,0.00018,4.07758]
[1585222788320,123.01,6657.5,0.0,-0.77048,0.00018,4.07239]
[1585222793355,123.14,6655.76,0.0,-0.77048,0.00018,4.07129]
[1585222799685,123.07,6654.66,0.0,-0.77084,0.00018,4.06704]
[1585222805440,123.19,6655.12,0.0,-0.77048,0.00018,4.07089]
[1585222810475,123.17,6655.34,0.0,-0.77048,0.00018,4.07107]
[1585222815510,123.19,6655.69,0.0,-0.77037,0.00018,4.07234]
[1585222820685,123.17,6656.35,0.0,-0.7703,0.00018,4.07345]
[1585222826588,123.12,6656.52,0.0,-0.77038,0.00018,4.07282]
[1585222831623,123.12,6656.9,0.0,-0.77032,0.00018,4.07347]
[1585222838685,123.11,6656.73,0.0,-0.77038,0.00018,4.07278]
[1585222844685,123.11,6656.74,0.0,-0.77037,0.00018,4.07292]
[1585222850685,123.1,6656.65,0.0,-0.77043,0.00018,4.07229]
[1585222860826,122.94,6651.95,0.0,-0.77168,0.00018,4.05695]
[1585222865861,123.16,6652.33,0.0,-0.77106,0.00018,4.06341]
[1585222871685,123.16,6652.71,0.0,-0.77099,0.00018,4.0643]
[1585222876939,123.15,6652.69,0.0,-0.77103,0.00018,4.0639]
[1585222882980,123.18,6652.56,0.0,-0.77097,0.00018,4.06445]
[1585222888015,123.19,6652.38,0.0,-0.77099,0.00018,4.06405]
[1585222893050,123.19,6652.78,0.0,-0.77091,0.00018,4.06502]
[1585222898085,123.19,6652.74,0.0,-0.77091,0.00018,4.06497]
[1585222903120,123.18,6653.16,0.0,-0.77087,0.00018,4.06565]
[1585222909163,123.18,6653.19,0.0,-0.77086,0.00018,4.06579]
[1585222914198,123.2,6653.11,0.0,-0.77084,0.00018,4.06593]
[1585222919685,123.21,6653.05,0.0,-0.77081,0.00018,4.06621]
[1585222925685,123.22,6653.36,0.0,-0.77074,0.00018,4.0671]
[1585222931318,123.29,6654.98,0.0,-0.77028,0.00018,4.07267]
[1585222936352,123.18,6655.37,0.0,-0.77048,0.00018,4.07092]
[1585222941387,123.19,6655.74,0.0,-0.77038,0.00018,4.07209]
[1585222946422,123.23,6656.11,0.0,-0.77021,0.00018,4.07402]
[1585222952685,123.16,6655.77,0.0,-0.77044,0.00018,4.07144]
[1585222958507,123.18,6655.74,0.0,-0.77041,0.00018,4.07169]
[1585222964685,123.15,6655.63,0.0,-0.7705,0.00018,4.07073]
[1585222970685,123.12,6655.43,0.0,-0.77062,0.00018,4.06942]
[1585222853827,123.16,6655.44,0.0,-0.77051,0.00018,4.07054]
[1585222976685,123.16,6655.52,0.0,-0.77049,0.00018,4.07077]
[1585222987709,123.15,6655.52,0.0,-0.77051,0.00018,4.07056]
[1585222994685,123.13,6655.39,0.0,-0.77059,0.00018,4.06973]
[1585223004828,123.04,6652.22,0.0,-0.77141,0.00018,4.05967]
[1585223009865,123.14,6651.85,0.0,-0.77122,0.00018,4.06128]
[1585223015685,123.14,6651.26,0.0,-0.77134,0.00018,4.05962]
[1585223020943,123.21,6651.72,0.0,-0.77108,0.00018,4.06252]
[1585223031013,123.02,6648.24,0.0,-0.77219,0.00018,4.04933]
[1585223036048,123.25,6648.13,0.0,-0.77164,0.00018,4.05477]
[1585223041082,123.19,6648.26,0.0,-0.77176,0.00018,4.05363]
[1585223046118,123.23,6647.85,0.0,-0.77174,0.00018,4.05357]
[1585223051153,123.3,6647.68,0.0,-0.7716,0.00018,4.05489]
[1585223057685,123.34,6647.6,0.0,-0.77153,0.00018,4.05554]
[1585223063237,123.36,6646.83,0.0,-0.77161,0.00018,4.05425]
[1585223073309,123.4,6645.23,0.0,-0.7718,0.00018,4.05125]
[1585223074315,122.52,6641.79,0.0,-0.7746,0.00018,4.02104]
[1585223075322,123.28,6641.27,0.0,-0.77283,0.00018,4.03861]
[1585223077337,122.82,6638.22,0.0,-0.77451,0.00018,4.01985]
[1585223082372,123.49,6637.11,0.0,-0.77307,0.00018,4.0336]
[1585223087685,123.42,6637.54,0.0,-0.77316,0.00018,4.03297]
[1585223093449,123.51,6637.35,0.0,-0.77298,0.00018,4.03464]
[1585223097476,122.56,6631.8,0.0,-0.77631,0.00018,3.99768]
[1585223099491,123.15,6630.01,0.0,-0.7752,0.00018,4.00789]
[1585223103521,123.15,6626.75,0.0,-0.7758,0.00018,3.99983]
[1585223108556,123.47,6628.53,0.0,-0.77468,0.00018,4.0122]
[1585223117619,123.1,6631.52,0.0,-0.77504,0.00018,4.01039]
[1585223127689,122.85,6628.96,0.0,-0.77611,0.00018,3.99801]
[1585223132685,122.18,6625.4,0.0,-0.77844,0.00018,3.97206]
[1585223134738,122.04,6620.37,0.0,-0.77968,0.00018,3.95628]
[1585223136753,122.24,6617.44,0.0,-0.77972,0.00018,3.95417]
[1585223139773,122.37,6614.59,0.0,-0.77991,0.00018,3.95047]
[1585223149844,122.67,6610.07,0.0,-0.78001,0.00018,3.94678]
[1585223159913,122.84,6612.59,0.0,-0.77913,0.00018,3.95733]
[1585223164948,123.03,6611.45,0.0,-0.77888,0.00018,3.95921]
[1585223173004,123.24,6615.83,0.0,-0.77757,0.00018,3.97522]
[1585223177033,123.05,6619.2,0.0,-0.77741,0.00018,3.97885]
[1585223182067,122.83,6620.44,0.0,-0.77773,0.00018,3.9763]
[1585223168960,122.76,6620.38,0.0,-0.77791,0.00018,3.97445]
[1585223186663,122.64,6620.2,0.0,-0.77824,0.00018,3.97098]
[1585223192885,122.4,6613.51,0.0,-0.78005,0.00018,3.94827]
[1585223198179,122.56,6609.54,0.0,-0.78037,0.00018,3.94263]
[1585223203214,122.64,6608.02,0.0,-0.78047,0.00018,3.94073]
[1585223208249,122.66,6607.31,0.0,-0.78053,0.00018,3.93967]
[1585223213285,121.95,6601.61,0.0,-0.78332,0.00018,3.9073]
[1585223215299,122.47,6600.01,0.0,-0.78232,0.00018,3.91683]
[1585223219326,122.28,6596.58,0.0,-0.78341,0.00018,3.90338]
[1585223222347,122.78,6594.37,0.0,-0.78257,0.00018,3.9108]
[1585223225368,123.14,6597.68,0.0,-0.7811,0.00018,3.92806]
[1585223227382,123.17,6601.45,0.0,-0.78034,0.00018,3.93812]
[1585223229396,122.66,6603.63,0.0,-0.7812,0.00018,3.93057]
[1585223236445,122.38,6607.83,0.0,-0.78112,0.00018,3.93382]
[1585223241480,122.47,6608.92,0.0,-0.78072,0.00018,3.93864]
[1585223254571,122.42,6603.08,0.0,-0.7819,0.00018,3.92292]
[1585223264641,122.45,6602.23,0.0,-0.78198,0.00018,3.92155]
[1585223269676,122.49,6602.49,0.0,-0.78182,0.00018,3.92336]
[1585223274711,122.42,6601.5,0.0,-0.78217,0.00018,3.91912]
[1585223279735,122.6,6601.57,0.0,-0.78174,0.00018,3.92368]
[1585223284781,122.6,6604.25,0.0,-0.78125,0.00018,3.9303]
[1585223279735,122.6,6604.25,0.0,-0.78125,0.00018,3.9303]
[1585223289816,122.55,6605.48,0.0,-0.78114,0.00018,3.93221]
[1585223294853,122.45,6605.96,0.0,-0.7813,0.00018,3.93076]
[1585223299888,122.44,6605.96,0.0,-0.78132,0.00018,3.93063]
[1585223304924,122.82,6608.47,0.0,-0.77993,0.00018,3.94646]
[1585223306685,122.79,6611.3,0.0,-0.77949,0.00018,3.95264]
[1585223311429,122.7,6613.74,0.0,-0.77927,0.00018,3.95636]
[1585223315685,122.11,6610.64,0.0,-0.78129,0.00018,3.93357]
[1585223324051,122.31,6609.2,0.0,-0.78108,0.00018,3.93493]
[1585223331112,122.23,6606.65,0.0,-0.78174,0.00018,3.92659]
[1585223336147,122.27,6606.16,0.0,-0.78172,0.00018,3.9265]
[1585223347566,122.23,6603.34,0.0,-0.78232,0.00018,3.91855]
[1585223356287,122.68,6605.12,0.0,-0.78089,0.00018,3.93448]
[1585223371392,122.27,6603.91,0.0,-0.78212,0.00018,3.9209]
[1585223375420,121.79,6600.42,0.0,-0.78396,0.00018,3.89965]
[1585223380455,122.28,6600.09,0.0,-0.7828,0.00018,3.91155]
[1585223385490,122.36,6599.13,0.0,-0.78278,0.00018,3.9112]
[1585223395560,122.39,6598.07,0.0,-0.78289,0.00018,3.90942]
[1585223400595,122.35,6597.48,0.0,-0.78309,0.00018,3.90704]
[1585223405630,122.42,6596.74,0.0,-0.78305,0.00018,3.90693]
[1585223415700,122.33,6593.06,0.0,-0.78394,0.00018,3.8955]
[1585223418721,122.33,6589.8,0.0,-0.78454,0.00018,3.88733]
[1585223420685,122.26,6586.35,0.0,-0.78532,0.00018,3.87709]
[1585223425770,122.77,6586.53,0.0,-0.78403,0.00018,3.89068]
[1585223435840,122.67,6588.97,0.0,-0.78385,0.00018,3.89395]
[1585223440875,122.87,6591.12,0.0,-0.78296,0.00018,3.90454]
[1585223450945,122.82,6596.0,0.0,-0.78222,0.00018,3.91509]
[1585223455981,122.78,6596.55,0.0,-0.78222,0.00018,3.91542]
[1585223461015,122.44,6592.84,0.0,-0.78372,0.00018,3.89759]
[1585223465685,122.68,6590.51,0.0,-0.78354,0.00018,3.89809]
[1585223471085,122.77,6590.92,0.0,-0.78324,0.00018,3.90145]
[1585223476120,122.78,6591.15,0.0,-0.78319,0.00018,3.90213]
[1585223486190,122.84,6589.67,0.0,-0.7833,0.00018,3.90008]
[1585223480486,122.68,6588.97,0.0,-0.78383,0.00018,3.89422]
[1585223491225,122.9,6589.04,0.0,-0.78328,0.00018,3.89986]
[1585223497268,122.9,6588.39,0.0,-0.78338,0.00018,3.89841]
[1585223502303,122.91,6588.43,0.0,-0.78335,0.00018,3.8988]
[1585223512374,123.15,6591.89,0.0,-0.78215,0.00018,3.91323]
[1585223517409,122.94,6591.82,0.0,-0.78268,0.00018,3.90777]
[1585223522444,122.9,6593.08,0.0,-0.78255,0.00018,3.90979]
[1585223527479,122.76,6592.4,0.0,-0.78302,0.00018,3.90455]
[1585223532515,122.9,6592.12,0.0,-0.78271,0.00018,3.90762]
[1585223537550,123.17,6593.0,0.0,-0.78191,0.00018,3.91642]
[1585223542586,122.95,6593.39,0.0,-0.78238,0.00018,3.9118]
[1585223547621,122.77,6592.85,0.0,-0.7829,0.00018,3.90608]
[1585223552656,123.0,6592.71,0.0,-0.78238,0.00018,3.91127]
[1585223557691,122.91,6592.68,0.0,-0.78259,0.00018,3.90907]
[1585223562727,122.91,6592.43,0.0,-0.78264,0.00018,3.90844]
[1585223567762,122.89,6591.8,0.0,-0.7828,0.00018,3.90634]
[1585223573686,123.01,6591.78,0.0,-0.78252,0.00018,3.90929]
[1585223584787,123.0,6593.07,0.0,-0.7823,0.00018,3.91233]
[1585223586895,123.35,6599.05,0.0,-0.78037,0.00018,3.93585]
[1585223589916,122.77,6600.2,0.0,-0.7816,0.00018,3.92385]
[1585223594685,123.27,6603.71,0.0,-0.77973,0.00018,3.94516]
[1585223599986,122.79,6604.07,0.0,-0.78085,0.00018,3.93384]
[1585223590141,122.79,6604.07,0.0,-0.78085,0.00018,3.93384]
[1585223600935,122.7,6603.67,0.0,-0.78114,0.00018,3.93067]
[1585223607208,123.06,6606.27,0.0,-0.77978,0.00018,3.94624]
[1585223614047,122.98,6610.05,0.0,-0.7793,0.00018,3.95331]
[1585223620362,122.51,6609.15,0.0,-0.78061,0.00018,3.9393]
[1585223621838,121.92,6603.91,0.0,-0.78304,0.00018,3.91101]
[1585223629189,122.41,6602.01,0.0,-0.78215,0.00018,3.91914]
[1585223634224,122.52,6602.17,0.0,-0.78186,0.00018,3.92221]
[1585223644295,122.65,6601.57,0.0,-0.78164,0.00018,3.92408]
[1585223649331,122.68,6603.11,0.0,-0.78129,0.00018,3.92869]
[1585223659402,122.49,6605.54,0.0,-0.78132,0.00018,3.92981]
[1585223664436,122.4,6605.01,0.0,-0.78164,0.00018,3.92615]
[1585223675513,122.58,6607.21,0.0,-0.78081,0.00018,3.93597]
[1585223680548,122.49,6607.24,0.0,-0.78103,0.00018,3.93369]
[1585223686590,122.39,6607.28,0.0,-0.78126,0.00018,3.93131]
[1585223692633,122.38,6607.52,0.0,-0.78125,0.00018,3.93162]
[1585223697667,122.37,6607.07,0.0,-0.78136,0.00018,3.93023]
[1585223702685,122.31,6607.09,0.0,-0.78149,0.00018,3.92887]
[1585223708685,122.3,6606.41,0.0,-0.78163,0.00018,3.92697]
[1585223713779,122.36,6606.7,0.0,-0.78144,0.00018,3.92919]
[1585223718814,122.33,6606.78,0.0,-0.7815,0.00018,3.92856]
[1585223723850,122.31,6607.06,0.0,-0.78149,0.00018,3.9288]
[1585223728884,122.31,6607.28,0.0,-0.78147,0.00018,3.92923]
[1585223733919,122.31,6607.47,0.0,-0.78143,0.00018,3.92959]
[1585223740968,122.27,6607.44,0.0,-0.78154,0.00018,3.92849]
[1585223746003,122.12,6606.01,0.0,-0.78217,0.00018,3.92103]
[1585223753052,122.3,6605.64,0.0,-0.7818,0.00018,3.92473]
[1585223759095,122.35,6606.49,0.0,-0.7815,0.00018,3.92831]
[1585223764129,122.34,6606.94,0.0,-0.78146,0.00018,3.92894]
[1585223769164,122.29,6606.94,0.0,-0.78157,0.00018,3.92783]
[1585223774200,122.25,6606.77,0.0,-0.78171,0.00018,3.92629]
[1585223779235,122.29,6607.25,0.0,-0.78151,0.00018,3.92866]
[1585223785277,122.21,6607.89,0.0,-0.78161,0.00018,3.92803]
[1585223790311,122.23,6607.83,0.0,-0.78155,0.00018,3.92854]
[1585223800382,122.3,6608.53,0.0,-0.78126,0.00018,3.9319]
[1585223805416,122.22,6608.6,0.0,-0.78145,0.00018,3.92994]
[1585223792112,122.23,6608.72,0.0,-0.78142,0.00018,3.9304]
[1585223810451,122.23,6608.73,0.0,-0.78142,0.00018,3.9304]
[1585223815487,122.22,6609.24,0.0,-0.78134,0.00018,3.93154]
[1585223822685,122.16,6609.25,0.0,-0.78148,0.00018,3.93009]
[1585223828685,122.13,6609.0,0.0,-0.78162,0.00018,3.9285]
[1585223834237,122.25,6609.12,0.0,-0.7813,0.00018,3.93188]
[1585223840685,122.09,6607.79,0.0,-0.78193,0.00018,3.92452]
[1585223845697,122.11,6607.77,0.0,-0.78189,0.00018,3.92494]
[1585223850733,122.19,6608.01,0.0,-0.78163,0.00018,3.9278]
[1585223855767,122.25,6608.15,0.0,-0.78148,0.00018,3.92936]
[1585223861685,122.23,6608.15,0.0,-0.78151,0.00018,3.92901]
[1585223867685,122.21,6608.38,0.0,-0.78153,0.00018,3.92898]
[1585223872886,122.12,6608.03,0.0,-0.78182,0.00018,3.92575]
[1585223877921,122.17,6607.65,0.0,-0.78175,0.00018,3.92618]
[1585223882957,122.18,6608.16,0.0,-0.78164,0.00018,3.92772]
[1585223888685,122.19,6608.21,0.0,-0.78162,0.00018,3.92794]
[1585223894034,122.15,6607.9,0.0,-0.78177,0.00018,3.92618]
[1585223899070,122.16,6607.69,0.0,-0.78177,0.00018,3.926]
[1585223904105,122.16,6607.99,0.0,-0.78172,0.00018,3.92672]
[1585223909140,122.19,6608.06,0.0,-0.78164,0.00018,3.92756]
[1585223914175,122.17,6607.76,0.0,-0.78174,0.00018,3.92633]
[1585223919215,122.29,6608.05,0.0,-0.78141,0.00018,3.92991]
[1585223924685,122.16,6607.86,0.0,-0.78174,0.00018,3.92637]
[1585223930685,122.24,6609.48,0.0,-0.78126,0.00018,3.9323]
[1585223941366,122.18,6608.63,0.0,-0.78156,0.00018,3.92871]
[1585223946401,122.17,6607.83,0.0,-0.78172,0.00018,3.92651]
[1585223951685,121.99,6605.63,0.0,-0.78258,0.00018,3.91636]
[1585223957685,122.24,6605.41,0.0,-0.78199,0.00018,3.92235]
[1585223963522,122.19,6605.69,0.0,-0.78206,0.00018,3.92173]
[1585223968558,122.21,6605.26,0.0,-0.7821,0.00018,3.92113]
[1585223974601,122.23,6605.12,0.0,-0.78209,0.00018,3.921]
[1585223979635,122.24,6605.17,0.0,-0.78205,0.00018,3.92148]
[1585223984670,122.19,6602.63,0.0,-0.78262,0.00018,3.91398]
[1585223990685,122.16,6601.95,0.0,-0.78284,0.00018,3.91138]
[1585223995746,122.32,6602.61,0.0,-0.78232,0.00018,3.91718]
[1585224000781,122.33,6603.24,0.0,-0.78218,0.00018,3.91893]
[1585224008685,122.26,6604.58,0.0,-0.7821,0.00018,3.92061]
[1585224014685,122.28,6604.88,0.0,-0.782,0.00018,3.92179]
[1585224019915,122.3,6605.09,0.0,-0.78191,0.00018,3.9229]
[1585224023684,121.15,6599.61,0.0,-0.78577,0.00018,3.8793]
[1585224024949,122.0,6598.39,0.0,-0.78388,0.00018,3.89842]
[1585224027970,121.63,6593.16,0.0,-0.78573,0.00018,3.87595]
[1585224030991,120.63,6584.49,0.0,-0.78978,0.00018,3.82784]
[1585224031998,122.2,6583.73,0.0,-0.78602,0.00018,3.86722]
[1585224037034,122.41,6584.19,0.0,-0.78542,0.00018,3.87384]
[1585224042068,122.16,6582.05,0.0,-0.78643,0.00018,3.8619]
[1585224047104,122.76,6583.48,0.0,-0.78467,0.00018,3.88119]
[1585224052139,122.8,6582.67,0.0,-0.78474,0.00018,3.88008]
[1585224057173,122.71,6581.9,0.0,-0.7851,0.00018,3.87584]
[1585224062208,122.63,6581.25,0.0,-0.7854,0.00018,3.87229]
[1585224067247,122.72,6579.73,0.0,-0.78545,0.00018,3.87085]
[1585224072283,122.72,6577.97,0.0,-0.78577,0.00018,3.86643]
[1585224077318,122.81,6575.72,0.0,-0.78595,0.00018,3.86329]
[1585224082352,122.66,6574.28,0.0,-0.78657,0.00018,3.85592]
[1585224086687,122.32,6569.87,0.0,-0.78822,0.00018,3.83593]
[1585223933382,123.12,6570.4,0.0,-0.78613,0.00018,3.85827]
[1585224092422,123.36,6573.56,0.0,-0.78499,0.00018,3.87195]
[1585224096450,123.12,6576.47,0.0,-0.78505,0.00018,3.87302]
[1585224099472,123.24,6579.67,0.0,-0.78418,0.00018,3.88405]
[1585224103499,123.31,6582.57,0.0,-0.78349,0.00018,3.89287]
[1585224108534,123.21,6585.0,0.0,-0.7833,0.00018,3.89635]
[1585224110549,123.04,6587.63,0.0,-0.78325,0.00018,3.89843]
[1585224115584,123.2,6587.45,0.0,-0.78289,0.00018,3.90201]
[1585224120619,122.91,6586.92,0.0,-0.7837,0.00018,3.89328]
[1585224125654,122.89,6586.41,0.0,-0.78384,0.00018,3.89152]
[1585224130689,122.8,6586.1,0.0,-0.78412,0.00018,3.88839]
[1585224136731,122.81,6584.85,0.0,-0.78431,0.00018,3.88573]
[1585224141765,122.95,6584.41,0.0,-0.78406,0.00018,3.88809]
[1585224146685,123.25,6587.82,0.0,-0.78271,0.00018,3.9041]
[1585224151836,122.94,6589.37,0.0,-0.7832,0.00018,3.89992]
[1585224156871,122.76,6587.58,0.0,-0.78395,0.00018,3.89103]
[1585224161906,122.85,6587.79,0.0,-0.78371,0.00018,3.89364]
[1585224167685,122.9,6587.06,0.0,-0.78371,0.00018,3.89323]
[1585224171977,122.56,6583.94,0.0,-0.7851,0.00018,3.87685]
[1585224177012,122.9,6583.99,0.0,-0.78426,0.00018,3.88561]
[1585224182048,123.26,6587.64,0.0,-0.78273,0.00018,3.90377]
[1585224187082,122.86,6588.35,0.0,-0.78358,0.00018,3.89535]
[1585224192117,122.72,6587.81,0.0,-0.78402,0.00018,3.89037]
[1585224197154,122.7,6586.05,0.0,-0.78437,0.00018,3.88566]
[1585224202188,122.75,6584.92,0.0,-0.78445,0.00018,3.88417]
[1585224207223,122.87,6585.15,0.0,-0.78412,0.00018,3.88776]
[1585224212686,122.91,6585.47,0.0,-0.78398,0.00018,3.88937]
[1585224218301,122.77,6587.22,0.0,-0.78401,0.00018,3.89006]
[1585224223335,122.85,6588.54,0.0,-0.78357,0.00018,3.89543]
[1585224228371,122.98,6591.12,0.0,-0.78279,0.00018,3.90503]
[1585224231392,122.66,6593.46,0.0,-0.78316,0.00018,3.90263]
[1585224236427,122.56,6594.7,0.0,-0.78318,0.00018,3.90315]
[1585224241461,122.46,6593.78,0.0,-0.78358,0.00018,3.89842]
[1585224246497,122.48,6593.86,0.0,-0.78352,0.00018,3.89906]
[1585224251532,122.48,6593.98,0.0,-0.7835,0.00018,3.89943]
[1585224256566,122.31,6594.92,0.0,-0.78374,0.00018,3.89739]
[1585224262608,122.39,6595.23,0.0,-0.7835,0.00018,3.90014]
[1585224266637,122.3,6592.19,0.0,-0.78428,0.00018,3.89017]
[1585224271672,122.6,6590.57,0.0,-0.78383,0.00018,3.89385]
[1585224276707,122.52,6589.77,0.0,-0.78417,0.00018,3.88985]
[1585224281741,122.68,6588.88,0.0,-0.78394,0.00018,3.8917]
[1585224286778,122.62,6588.86,0.0,-0.78409,0.00018,3.89016]
[1585224291813,122.56,6587.42,0.0,-0.78449,0.00018,3.88506]
[1585224296852,122.5,6586.27,0.0,-0.78485,0.00018,3.88063]
[1585224301888,122.75,6585.07,0.0,-0.78446,0.00018,3.88405]
[1585224307930,122.9,6585.46,0.0,-0.784,0.00018,3.88904]
[1585224312964,122.82,6586.65,0.0,-0.784,0.00018,3.88971]
[1585224317999,122.8,6586.54,0.0,-0.78406,0.00018,3.88908]
[1585224323035,122.76,6587.38,0.0,-0.78401,0.00018,3.8901]
[1585224328070,122.89,6587.99,0.0,-0.78358,0.00018,3.89494]
[1585224333104,122.8,6589.53,0.0,-0.78352,0.00018,3.89636]
[1585224338140,122.63,6589.81,0.0,-0.7839,0.00018,3.89255]
[1585224343174,122.72,6590.61,0.0,-0.78353,0.00018,3.89688]
[1585224348210,122.63,6590.65,0.0,-0.78375,0.00018,3.89462]
[1585224353244,122.65,6591.4,0.0,-0.78356,0.00018,3.8971]
[1585224358280,122.49,6591.31,0.0,-0.78398,0.00018,3.89265]
[1585224363314,122.56,6591.3,0.0,-0.78381,0.00018,3.89437]
[1585224368352,122.58,6592.55,0.0,-0.78353,0.00018,3.89801]
[1585224371373,122.88,6595.95,0.0,-0.78218,0.00018,3.91413]
[1585224373387,122.69,6598.76,0.0,-0.78214,0.00018,3.91612]
[1585224376408,122.59,6601.51,0.0,-0.78188,0.00018,3.9205]
[1585224381442,122.58,6604.19,0.0,-0.78144,0.00018,3.92664]
[1585224383459,122.09,6605.87,0.0,-0.78234,0.00018,3.91831]
[1585224388492,121.85,6607.71,0.0,-0.78261,0.00018,3.91661]
[1585224393526,121.82,6607.71,0.0,-0.78269,0.00018,3.91569]
[1585224398562,121.87,6606.82,0.0,-0.78271,0.00018,3.91496]
[1585224403597,121.84,6606.91,0.0,-0.78277,0.00018,3.91436]
[1585224408633,121.83,6606.99,0.0,-0.78279,0.00018,3.91418]
[1585224413666,121.97,6607.87,0.0,-0.78228,0.00018,3.92005]
[1585224417694,121.47,6604.87,0.0,-0.78407,0.00018,3.89962]
[1585224422729,121.81,6603.46,0.0,-0.78346,0.00018,3.90514]
[1585224427765,121.99,6603.41,0.0,-0.78303,0.00018,3.90956]
[1585224432800,121.96,6602.23,0.0,-0.78332,0.00018,3.90587]
[1585224437835,122.04,6600.33,0.0,-0.78346,0.00018,3.9033]
[1585224442870,122.13,6598.91,0.0,-0.78351,0.00018,3.9019]
[1585224448911,122.21,6599.05,0.0,-0.78329,0.00018,3.90434]
[1585224453946,122.22,6599.11,0.0,-0.78326,0.00018,3.90457]
[1585224460995,122.22,6599.17,0.0,-0.78325,0.00018,3.90469]
[1585224464017,122.4,6602.52,0.0,-0.7822,0.00018,3.91758]
[1585224469052,122.16,6604.68,0.0,-0.7824,0.00018,3.91682]
[1585224474086,121.95,6604.72,0.0,-0.78291,0.00018,3.91148]
[1585224479122,121.94,6605.47,0.0,-0.7828,0.00018,3.91308]
[1585224484156,121.92,6605.59,0.0,-0.78282,0.00018,3.91297]
[1585224489191,121.91,6606.32,0.0,-0.78271,0.00018,3.91458]
[1585224494226,121.89,6606.2,0.0,-0.78277,0.00018,3.91381]
[1585224499261,121.84,6606.35,0.0,-0.78287,0.00018,3.9129]
[1585224504296,121.76,6604.27,0.0,-0.78346,0.00018,3.90552]
[1585224509332,121.89,6603.14,0.0,-0.78335,0.00018,3.90604]
[1585224514367,121.99,6600.57,0.0,-0.78356,0.00018,3.90222]
[1585224519401,122.06,6599.24,0.0,-0.78363,0.00018,3.90069]
[1585224524436,122.2,6600.28,0.0,-0.7831,0.00018,3.90682]
[1585224529471,122.1,6598.2,0.0,-0.78372,0.00018,3.89909]
[1585224534506,122.22,6598.74,0.0,-0.78332,0.00018,3.90363]
[1585224539685,122.23,6598.87,0.0,-0.78328,0.00018,3.90407]
[1585224545585,122.23,6598.75,0.0,-0.7833,0.00018,3.90381]
[1585224550620,122.17,6598.14,0.0,-0.78356,0.00018,3.9008]
[1585224555655,122.28,6598.01,0.0,-0.78331,0.00018,3.90326]
[1585224560685,121.83,6594.63,0.0,-0.78502,0.00018,3.88342]
[1585224563685,122.39,6592.68,0.0,-0.784,0.00018,3.89298]
[1585224568747,122.54,6593.09,0.0,-0.78356,0.00018,3.89778]
[1585224573782,122.48,6593.47,0.0,-0.78364,0.00018,3.89708]
[1585224578817,122.39,6592.81,0.0,-0.78399,0.00018,3.89308]
[1585224583852,122.44,6592.5,0.0,-0.78392,0.00018,3.89358]
[1585224588888,122.58,6592.71,0.0,-0.78354,0.00018,3.89768]
[1585224594931,122.53,6592.29,0.0,-0.78373,0.00018,3.89543]
[1585224599965,122.5,6593.64,0.0,-0.78356,0.00018,3.89798]
[1585224602986,122.98,6596.5,0.0,-0.78187,0.00018,3.91722]
[1585224603993,123.35,6599.77,0.0,-0.78037,0.00018,3.93469]
[1585224605001,122.48,6600.03,0.0,-0.78245,0.00018,3.91336]
[1585224611043,122.12,6600.91,0.0,-0.78318,0.00018,3.90627]
[1585224616078,122.03,6600.26,0.0,-0.78352,0.00018,3.90236]
[1585224621113,121.93,6598.5,0.0,-0.7841,0.00018,3.89523]
[1585224626147,122.03,6596.41,0.0,-0.78421,0.00018,3.89283]
[1585224632190,122.34,6596.02,0.0,-0.78352,0.00018,3.8997]
[1585224637224,122.37,6596.15,0.0,-0.78344,0.00018,3.90068]
[1585224642259,122.39,6594.62,0.0,-0.78366,0.00018,3.89741]
[1585224647295,122.43,6593.72,0.0,-0.78372,0.00018,3.89634]
[1585224652329,122.43,6593.75,0.0,-0.78372,0.00018,3.89629]
[1585224659378,122.46,6593.76,0.0,-0.78365,0.00018,3.89702]
[1585224664415,122.47,6593.6,0.0,-0.78365,0.00018,3.89698]
[1585224670455,122.48,6593.46,0.0,-0.78364,0.00018,3.89702]
[1585224675490,122.78,6594.47,0.0,-0.78274,0.00018,3.90697]
[1585224678512,122.75,6597.58,0.0,-0.78225,0.00018,3.91386]
[1585224683546,122.45,6599.84,0.0,-0.78256,0.00018,3.91197]
[1585224688581,122.32,6601.56,0.0,-0.78258,0.00018,3.91285]
[1585224694624,122.18,6602.82,0.0,-0.7827,0.00018,3.91226]
[1585224699658,122.05,6603.23,0.0,-0.78295,0.00018,3.90983]
[1585224704685,121.94,6602.0,0.0,-0.78344,0.00018,3.90404]
[1585224709731,122.13,6600.47,0.0,-0.78326,0.00018,3.90496]
[1585224714765,122.2,6601.29,0.0,-0.78292,0.00018,3.90897]
[1585224719802,122.2,6603.05,0.0,-0.78261,0.00018,3.91326]
[1585224724835,122.06,6604.49,0.0,-0.78269,0.00018,3.9133]
[1585224729871,122.17,6605.1,0.0,-0.78231,0.00018,3.91757]
[1585224734685,121.9,6607.63,0.0,-0.78252,0.00018,3.91697]
[1585224739940,121.86,6608.05,0.0,-0.78255,0.00018,3.91689]
[1585224745566,121.8,6608.06,0.0,-0.78271,0.00018,3.91525]
[1585224746259,121.82,6608.15,0.0,-0.78262,0.00018,3.91619]
[1585224752685,121.78,6608.31,0.0,-0.78271,0.00018,3.91523]
[1585224758067,121.77,6607.73,0.0,-0.78284,0.00018,3.91356]
[1585224764108,121.8,6607.65,0.0,-0.78278,0.00018,3.91416]
[1585224769144,121.79,6604.85,0.0,-0.78332,0.00018,3.90683]
[1585224774180,121.9,6604.45,0.0,-0.78312,0.00018,3.9087]
[1585224779214,122.03,6605.56,0.0,-0.7826,0.00018,3.91477]
[1585224785255,121.92,6603.68,0.0,-0.7832,0.00018,3.90742]
[1585224790290,121.98,6603.08,0.0,-0.78317,0.00018,3.90742]
[1585224795325,122.01,6603.27,0.0,-0.78305,0.00018,3.90873]
[1585224800362,122.01,6603.13,0.0,-0.78309,0.00018,3.90828]
[1585224805397,121.69,6601.85,0.0,-0.78411,0.00018,3.89686]
[1585224809425,122.06,6599.57,0.0,-0.78359,0.00018,3.90094]
[1585224814460,122.13,6600.27,0.0,-0.7833,0.00018,3.90427]
[1585224819496,122.14,6599.96,0.0,-0.78333,0.00018,3.90378]
[1585224824685,122.14,6599.69,0.0,-0.78338,0.00018,3.90307]
[1585224828100,122.21,6599.91,0.0,-0.78316,0.00018,3.90547]
[1585224828672,122.21,6599.91,0.0,-0.78316,0.00018,3.90547]
[1585224834600,122.3,6599.72,0.0,-0.78299,0.00018,3.90714]
[1585224837098,122.25,6599.63,0.0,-0.78312,0.00018,3.90579]
[1585224842657,122.23,6599.53,0.0,-0.7832,0.00018,3.90493]
[1585224847692,122.26,6597.43,0.0,-0.78349,0.00018,3.90061]
[1585224853733,122.36,6596.56,0.0,-0.78342,0.00018,3.90088]
[1585224858770,122.57,6597.47,0.0,-0.78273,0.00018,3.90854]
[1585224863804,122.39,6599.75,0.0,-0.78276,0.00018,3.90962]
[1585224868838,122.29,6602.0,0.0,-0.78259,0.00018,3.91269]
[1585224873873,122.13,6601.08,0.0,-0.78317,0.00018,3.90601]
[1585224878909,122.16,6600.76,0.0,-0.78315,0.00018,3.90601]
[1585224883943,122.34,6600.98,0.0,-0.78267,0.00018,3.91114]
[1585224889987,122.29,6602.13,0.0,-0.78258,0.00018,3.91278]
[1585224896028,122.12,6602.06,0.0,-0.78301,0.00018,3.90823]
[1585224899765,122.11,6601.95,0.0,-0.78306,0.00018,3.90772]
[1585224905095,122.12,6601.75,0.0,-0.78307,0.00018,3.90746]
[1585224910127,122.12,6601.78,0.0,-0.78306,0.00018,3.90756]
[1585224915163,122.05,6601.52,0.0,-0.78329,0.00018,3.90507]
[1585224920197,122.16,6600.66,0.0,-0.78317,0.00018,3.90581]
[1585224925232,122.21,6599.03,0.0,-0.78334,0.00018,3.90299]
[1585224927246,121.79,6595.89,0.0,-0.78495,0.00018,3.88436]
[1585224929884,122.19,6594.33,0.0,-0.78423,0.00018,3.891]
[1585224935303,122.5,6593.38,0.0,-0.78364,0.00018,3.89643]
[1585224940336,122.56,6593.57,0.0,-0.78346,0.00018,3.89844]
[1585224946379,122.56,6596.14,0.0,-0.783,0.00018,3.90482]
[1585224951413,121.97,6594.64,0.0,-0.78474,0.00018,3.88576]
[1585224956448,122.52,6593.83,0.0,-0.78352,0.00018,3.89797]
[1585224961483,122.38,6591.68,0.0,-0.78425,0.00018,3.88913]
[1585224962459,122.38,6591.68,0.0,-0.78425,0.00018,3.88913]
[1585224965512,122.29,6587.65,0.0,-0.7852,0.00018,3.87676]
[1585224970547,122.79,6587.96,0.0,-0.78391,0.00018,3.89045]
[1585224975581,122.89,6587.4,0.0,-0.78377,0.00018,3.89161]
[1585224980617,122.8,6588.16,0.0,-0.78384,0.00018,3.8913]
[1585224985651,122.79,6589.66,0.0,-0.78361,0.00018,3.89461]
[1585224990686,122.75,6590.93,0.0,-0.78348,0.00018,3.89673]
[1585224996728,122.64,6591.45,0.0,-0.78365,0.00018,3.89511]
[1585225001763,122.7,6591.71,0.0,-0.78347,0.00018,3.89719]
[1585225004685,122.7,6594.53,0.0,-0.78297,0.00018,3.90409]
[1585225009820,122.33,6595.6,0.0,-0.78368,0.00018,3.89726]
[1585225014854,122.43,6594.77,0.0,-0.78358,0.00018,3.89784]
[1585225019889,122.37,6592.77,0.0,-0.78409,0.00018,3.89134]
[1585225024925,122.58,6591.06,0.0,-0.78388,0.00018,3.89251]
[1585225029960,122.69,6591.56,0.0,-0.78351,0.00018,3.89671]
[1585225034996,122.92,6593.24,0.0,-0.78265,0.00018,3.90665]
[1585225037685,122.82,6596.14,0.0,-0.78237,0.00018,3.91125]
[1585225040685,122.42,6597.79,0.0,-0.78305,0.00018,3.90514]
[1585225046071,122.37,6597.35,0.0,-0.78327,0.00018,3.90262]
[1585225051107,122.77,6599.16,0.0,-0.78195,0.00018,3.91731]
[1585225056143,122.38,6600.21,0.0,-0.78273,0.00018,3.90978]
[1585225061178,122.21,6600.81,0.0,-0.78303,0.00018,3.90705]
[1585225066213,122.26,6602.63,0.0,-0.78259,0.00018,3.91273]
[1585225069234,122.38,6605.85,0.0,-0.7817,0.00018,3.9238]
[1585225070332,122.75,6607.66,0.0,-0.78047,0.00018,3.93757]
[1585225073262,122.3,6611.13,0.0,-0.78096,0.00018,3.93466]
[1585225075275,122.66,6614.97,0.0,-0.77936,0.00018,3.95341]
[1585225079685,121.99,6615.94,0.0,-0.78083,0.00018,3.93881]
[1585225085345,122.1,6618.32,0.0,-0.78013,0.00018,3.94751]
[1585225087362,122.08,6621.56,0.0,-0.7796,0.00018,3.95487]
[1585225088676,122.0,6622.46,0.0,-0.77963,0.00018,3.95512]
[1585225089374,122.61,6625.54,0.0,-0.77757,0.00018,3.97808]
[1585225091182,122.48,6628.12,0.0,-0.77742,0.00018,3.98112]
[1585225094409,122.06,6631.47,0.0,-0.77785,0.00018,3.97871]
[1585225099443,121.87,6633.99,0.0,-0.77785,0.00018,3.98021]
[1585225104479,122.02,6633.01,0.0,-0.77765,0.00018,3.9817]
[1585225109513,121.79,6633.4,0.0,-0.77816,0.00018,3.97672]
[1585225114548,121.77,6632.71,0.0,-0.77834,0.00018,3.97433]
[1585225119583,122.0,6631.76,0.0,-0.77793,0.00018,3.97797]
[1585225124620,122.02,6632.24,0.0,-0.7778,0.00018,3.97962]
[1585225129655,121.86,6631.65,0.0,-0.7783,0.00018,3.97414]
[1585225133683,121.64,6628.03,0.0,-0.77952,0.00018,3.95942]
[1585225138718,122.04,6626.6,0.0,-0.77878,0.00018,3.96621]
[1585225143752,122.23,6626.23,0.0,-0.77839,0.00018,3.97002]
[1585225149795,122.21,6623.63,0.0,-0.77892,0.00018,3.96303]
[1585225154831,122.37,6624.04,0.0,-0.77843,0.00018,3.96829]
[1585225156844,122.75,6627.44,0.0,-0.77688,0.00018,3.98614]
[1585225161881,122.1,6627.26,0.0,-0.77852,0.00018,3.96928]
[1585225166915,122.11,6627.13,0.0,-0.77851,0.00018,3.96925]
[1585225171951,122.2,6627.29,0.0,-0.77828,0.00018,3.97165]
[1585225176986,122.14,6628.04,0.0,-0.77829,0.00018,3.972]
[1585225182021,122.08,6627.35,0.0,-0.77854,0.00018,3.96897]
[1585225187057,122.28,6627.78,0.0,-0.77798,0.00018,3.97496]
[1585225192113,122.1,6628.06,0.0,-0.77837,0.00018,3.97116]
[1585225197143,122.13,6627.83,0.0,-0.77833,0.00018,3.97143]
[1585225202179,122.08,6628.13,0.0,-0.77842,0.00018,3.97075]
[1585225205203,122.35,6631.57,0.0,-0.77711,0.00018,3.98614]
[1585225210235,121.95,6631.24,0.0,-0.77816,0.00018,3.97527]
[1585225215270,121.98,6629.32,0.0,-0.77844,0.00018,3.97118]
[1585225220306,122.01,6631.56,0.0,-0.77796,0.00018,3.97747]
[1585225225341,121.92,6631.53,0.0,-0.77819,0.00018,3.97507]
[1585225230376,121.68,6629.96,0.0,-0.77906,0.00018,3.96528]
[1585225235413,121.99,6629.85,0.0,-0.77833,0.00018,3.97255]
[1585225240454,121.93,6630.16,0.0,-0.77842,0.00018,3.97188]
[1585225245481,121.85,6629.65,0.0,-0.77872,0.00018,3.96851]
[1585225250517,122.03,6629.4,0.0,-0.77832,0.00018,3.97245]
[1585225255552,121.78,6627.26,0.0,-0.77932,0.00018,3.96088]
[1585225259580,121.74,6623.09,0.0,-0.78019,0.00018,3.94946]
[1585225263616,122.3,6621.97,0.0,-0.779,0.00018,3.96097]
[1585225268643,122.23,6620.33,0.0,-0.77947,0.00018,3.95524]
[1585225273679,122.41,6619.72,0.0,-0.77913,0.00018,3.95829]
[1585225278713,122.29,6617.95,0.0,-0.77975,0.00018,3.9509]
[1585225283750,122.55,6617.01,0.0,-0.77929,0.00018,3.95508]
[1585225288785,122.71,6617.18,0.0,-0.77887,0.00018,3.95945]
[1585225293820,122.66,6618.78,0.0,-0.77871,0.00018,3.962]
[1585225298856,122.48,6616.6,0.0,-0.77954,0.00018,3.95212]
[1585225303889,122.65,6616.3,0.0,-0.77919,0.00018,3.95561]
[1585225308925,122.75,6616.99,0.0,-0.77881,0.00018,3.95984]
[1585225313960,122.54,6617.69,0.0,-0.7792,0.00018,3.95629]
[1585225318995,122.36,6615.41,0.0,-0.78006,0.00018,3.94606]
[1585225324030,122.7,6613.91,0.0,-0.77948,0.00018,3.95115]
[1585225329064,122.78,6613.9,0.0,-0.7793,0.00018,3.95298]
[1585225333104,122.66,6610.97,0.0,-0.78012,0.00018,3.94283]
[1585225337686,123.16,6609.53,0.0,-0.77915,0.00018,3.95189]
[1585225343179,122.94,6608.7,0.0,-0.77983,0.00018,3.94445]
[1585225348227,123.07,6609.75,0.0,-0.77932,0.00018,3.95029]
[1585225353261,122.79,6609.96,0.0,-0.77998,0.00018,3.94357]
[1585225358297,122.74,6609.85,0.0,-0.78014,0.00018,3.9419]
[1585225363354,122.64,6611.95,0.0,-0.77999,0.00018,3.94464]
[1585225368390,122.56,6612.78,0.0,-0.78005,0.00018,3.94452]
[1585225373568,122.38,6612.55,0.0,-0.78053,0.00018,3.93948]
[1585225378603,122.43,6614.25,0.0,-0.78009,0.00018,3.94497]
[1585225383642,122.26,6614.03,0.0,-0.78055,0.00018,3.94012]
[1585225386658,122.72,6612.57,0.0,-0.77968,0.00018,3.94824]
[1585225391685,123.0,6612.63,0.0,-0.77898,0.00018,3.95538]
[1585225396729,123.15,6613.99,0.0,-0.77837,0.00018,3.96251]
[1585225401764,123.29,6614.66,0.0,-0.77791,0.00018,3.96761]
[1585225406799,123.33,6614.27,0.0,-0.77787,0.00018,3.96771]
[1585225411834,123.09,6612.44,0.0,-0.77881,0.00018,3.957]
[1585225416869,122.87,6609.11,0.0,-0.77995,0.00018,3.94327]
[1585225421904,122.69,6607.88,0.0,-0.78063,0.00018,3.93557]
[1585225426939,122.78,6608.46,0.0,-0.7803,0.00018,3.93929]
[1585225432980,122.75,6608.84,0.0,-0.78029,0.00018,3.93964]
[1585225439685,122.79,6609.2,0.0,-0.78014,0.00018,3.94142]
[1585225445066,122.64,6607.83,0.0,-0.78074,0.00018,3.93434]
[1585225451107,122.81,6608.87,0.0,-0.78014,0.00018,3.94116]
[1585225457148,122.76,6609.18,0.0,-0.7802,0.00018,3.94075]
[1585225462187,122.8,6610.25,0.0,-0.77992,0.00018,3.94426]
[1585225467219,122.97,6610.69,0.0,-0.77942,0.00018,3.94961]
[1585225472254,122.73,6608.46,0.0,-0.78042,0.00018,3.93801]
[1585225476282,122.33,6604.3,0.0,-0.78217,0.00018,3.91745]
[1585225478296,122.67,6601.85,0.0,-0.78176,0.00018,3.92017]
[1585225481317,122.31,6598.58,0.0,-0.78324,0.00018,3.90292]
[1585225486352,122.4,6598.27,0.0,-0.78307,0.00018,3.90449]
[1585225491387,122.27,6597.49,0.0,-0.78353,0.00018,3.89921]
[1585225496422,122.42,6599.45,0.0,-0.78281,0.00018,3.90793]
[1585225501458,122.52,6601.69,0.0,-0.78217,0.00018,3.91583]
[1585225506493,122.37,6600.75,0.0,-0.78271,0.00018,3.90973]
[1585225511528,122.47,6600.55,0.0,-0.7825,0.00018,3.9118]
[1585225516563,122.43,6600.84,0.0,-0.78253,0.00018,3.9116]
[1585225521598,122.75,6603.23,0.0,-0.78132,0.00018,3.92553]
[1585225526632,122.97,6606.03,0.0,-0.78027,0.00018,3.9381]
[1585225531670,122.82,6606.56,0.0,-0.78056,0.00018,3.93529]
[1585225536705,123.15,6607.33,0.0,-0.77961,0.00018,3.94553]
[1585225541740,123.29,6608.81,0.0,-0.779,0.00018,3.95268]
[1585225546774,123.27,6608.48,0.0,-0.7791,0.00018,3.95144]
[1585225551809,123.35,6608.41,0.0,-0.77891,0.00018,3.95331]
[1585225556844,123.16,6606.56,0.0,-0.77972,0.00018,3.94396]
[1585225562685,122.96,6603.99,0.0,-0.78066,0.00018,3.93271]
[1585225568685,122.91,6603.9,0.0,-0.78081,0.00018,3.93113]
[1585225573963,123.08,6604.73,0.0,-0.78025,0.00018,3.93735]
[1585225578999,123.04,6606.15,0.0,-0.78009,0.00018,3.9399]
[1585225584034,123.25,6608.82,0.0,-0.77908,0.00018,3.95181]
[1585225589069,123.09,6608.07,0.0,-0.77962,0.00018,3.94591]
[1585225594103,123.08,6605.97,0.0,-0.78002,0.00018,3.9404]
[1585225599139,123.1,6605.83,0.0,-0.78,0.00018,3.94049]
[1585225604685,123.07,6605.84,0.0,-0.78006,0.00018,3.93989]
[1585225610215,123.22,6606.13,0.0,-0.77967,0.00018,3.94414]
[1585225615252,123.07,6606.06,0.0,-0.78003,0.00018,3.94037]
[1585225620286,122.89,6604.68,0.0,-0.78072,0.00018,3.93247]
[1585225625685,122.85,6603.23,0.0,-0.78109,0.00018,3.9278]
[1585225631363,122.81,6603.21,0.0,-0.78118,0.00018,3.92684]
[1585225636398,122.75,6602.97,0.0,-0.78139,0.00018,3.92453]
[1585225641433,122.73,6602.96,0.0,-0.78142,0.00018,3.92416]
[1585225646468,122.76,6603.01,0.0,-0.78136,0.00018,3.92488]
[1585225651545,122.87,6604.25,0.0,-0.78085,0.00018,3.93071]
[1585225656879,122.87,6605.5,0.0,-0.78064,0.00018,3.93365]
[1585225661687,122.69,6602.4,0.0,-0.78165,0.00018,3.92143]
[1585225666950,122.63,6600.4,0.0,-0.78215,0.00018,3.915]
[1585225671986,122.43,6598.24,0.0,-0.78302,0.00018,3.90466]
[1585225675006,122.12,6595.26,0.0,-0.78432,0.00018,3.88937]
[1585225680041,122.12,6593.83,0.0,-0.78459,0.00018,3.88573]
[1585225685076,121.25,6589.7,0.0,-0.7875,0.00018,3.85264]
[1585225686082,121.69,6587.33,0.0,-0.78684,0.00018,3.85827]
[1585225691119,121.62,6585.75,0.0,-0.7873,0.00018,3.85246]
[1585225696153,121.85,6588.9,0.0,-0.78614,0.00018,3.86656]
[1585225701188,121.89,6590.75,0.0,-0.78571,0.00018,3.87212]
[1585225706223,122.55,6592.99,0.0,-0.78369,0.00018,3.89463]
[1585225712265,122.47,6595.19,0.0,-0.78349,0.00018,3.89787]
[1585225718307,122.41,6596.17,0.0,-0.78345,0.00018,3.89894]
[1585225723342,122.46,6595.59,0.0,-0.78343,0.00018,3.89879]
[1585225728377,122.49,6594.92,0.0,-0.78349,0.00018,3.89778]
[1585225733412,122.22,6592.56,0.0,-0.78459,0.00018,3.88488]
[1585225738447,122.2,6592.09,0.0,-0.7847,0.00018,3.88341]
[1585225743481,122.13,6591.53,0.0,-0.78499,0.00018,3.8801]
[1585225748518,122.05,6591.03,0.0,-0.78527,0.00018,3.87682]
[1585225753551,122.0,6590.61,0.0,-0.78548,0.00018,3.87438]
[1585225758589,121.89,6590.38,0.0,-0.78578,0.00018,3.8711]
[1585225763684,121.94,6590.32,0.0,-0.78568,0.00018,3.87211]
[1585225769667,122.08,6591.36,0.0,-0.78513,0.00018,3.87848]
[1585225774702,121.99,6592.68,0.0,-0.78513,0.00018,3.87921]
[1585225779770,122.22,6593.6,0.0,-0.7844,0.00018,3.8874]
[1585225784838,122.29,6594.44,0.0,-0.78408,0.00018,3.89127]
[1585225789873,122.26,6594.25,0.0,-0.78419,0.00018,3.88999]
[1585225795018,122.24,6592.64,0.0,-0.78451,0.00018,3.88563]
[1585225800068,121.77,6590.85,0.0,-0.786,0.00018,3.86895]
[1585225805107,122.07,6589.19,0.0,-0.78557,0.00018,3.87256]
[1585225808685,121.89,6585.93,0.0,-0.78661,0.00018,3.8597]
[1585225811795,122.15,6584.03,0.0,-0.7863,0.00018,3.86185]
[1585225817189,122.25,6583.37,0.0,-0.78615,0.00018,3.86299]
[1585225822222,122.14,6582.96,0.0,-0.7865,0.00018,3.85906]
[1585225827264,122.36,6584.64,0.0,-0.78567,0.00018,3.86885]
[1585225830291,122.56,6587.92,0.0,-0.78458,0.00018,3.88218]
[1585225833304,122.17,6590.45,0.0,-0.7851,0.00018,3.87809]
[1585225836322,122.24,6593.63,0.0,-0.78434,0.00018,3.8879]
[1585225839346,122.45,6596.64,0.0,-0.7833,0.00018,3.90054]
[1585225841357,122.18,6599.98,0.0,-0.78334,0.00018,3.90209]
[1585225844378,121.57,6600.89,0.0,-0.7847,0.00018,3.88844]
[1585225849416,121.19,6602.46,0.0,-0.78537,0.00018,3.88236]
[1585225854464,121.82,6606.01,0.0,-0.78316,0.00018,3.9076]
[1585225856468,121.67,6609.29,0.0,-0.78294,0.00018,3.9118]
[1585225858506,121.87,6612.27,0.0,-0.7819,0.00018,3.92434]
[1585225859484,122.28,6615.93,0.0,-0.78021,0.00018,3.94401]
[1585225860493,121.41,6616.52,0.0,-0.78227,0.00018,3.92305]
[1585225862509,121.56,6619.61,0.0,-0.78134,0.00018,3.93455]
[1585225865527,121.08,6621.47,0.0,-0.78218,0.00018,3.92689]
[1585225869555,121.02,6618.32,0.0,-0.78292,0.00018,3.91738]
[1585225874590,121.63,6620.1,0.0,-0.78106,0.00018,3.93773]
[1585225879625,121.11,6619.3,0.0,-0.7825,0.00018,3.92231]
[1585225884660,121.25,6617.09,0.0,-0.78256,0.00018,3.92042]
[1585225889684,121.49,6616.7,0.0,-0.78203,0.00018,3.92569]
[1585225894731,121.22,6615.97,0.0,-0.78285,0.00018,3.91663]
[1585225899766,122.02,6618.83,0.0,-0.78035,0.00018,3.94425]
[1585225901685,121.6,6620.81,0.0,-0.78102,0.00018,3.93852]
[1585225905811,121.62,6624.26,0.0,-0.78034,0.00018,3.94759]
[1585225910844,121.52,6626.26,0.0,-0.78023,0.00018,3.94989]
[1585225915883,121.25,6625.42,0.0,-0.78104,0.00018,3.94103]
[1585225920915,121.51,6623.41,0.0,-0.78077,0.00018,3.94261]
[1585225925968,121.49,6621.39,0.0,-0.78119,0.00018,3.93701]
[1585225931021,121.52,6619.66,0.0,-0.78142,0.00018,3.93361]
[1585225934011,121.53,6616.7,0.0,-0.78193,0.00018,3.92659]
[1585225939046,121.83,6617.02,0.0,-0.78115,0.00018,3.93487]
[1585225944083,121.97,6617.61,0.0,-0.7807,0.00018,3.9399]
[1585225949135,121.8,6616.85,0.0,-0.78125,0.00018,3.93374]
[1585225954154,121.48,6615.23,0.0,-0.78234,0.00018,3.92137]
[1585225957175,121.65,6612.7,0.0,-0.78237,0.00018,3.91956]
[1585225962210,121.72,6610.07,0.0,-0.78267,0.00018,3.91485]
[1585225967253,121.99,6609.13,0.0,-0.78219,0.00018,3.91932]
[1585225972282,121.73,6606.44,0.0,-0.78331,0.00018,3.90609]
[1585225977315,122.3,6607.25,0.0,-0.78174,0.00018,3.92283]
[1585225982685,121.97,6608.89,0.0,-0.78227,0.00018,3.91837]
[1585225988393,121.95,6608.6,0.0,-0.78237,0.00018,3.91712]
[1585225993429,121.92,6607.34,0.0,-0.78269,0.00018,3.91306]
[1585225998464,121.95,6606.98,0.0,-0.78266,0.00018,3.91315]
[1585226003686,121.86,6606.24,0.0,-0.78302,0.00018,3.90898]
[1585226009549,121.92,6604.84,0.0,-0.78313,0.00018,3.90706]
[1585226014584,122.04,6606.52,0.0,-0.78255,0.00018,3.91398]
[1585226019623,122.06,6608.47,0.0,-0.78213,0.00018,3.91944]
[1585226024645,122.09,6609.86,0.0,-0.78182,0.00018,3.9235]
[1585226029680,121.86,6609.97,0.0,-0.78236,0.00018,3.91795]
[1585226034715,122.04,6610.67,0.0,-0.78178,0.00018,3.92439]
[1585226040760,121.74,6611.77,0.0,-0.78232,0.00018,3.91943]
[1585226045795,121.84,6614.18,0.0,-0.78165,0.00018,3.92783]
[1585226050838,121.8,6614.04,0.0,-0.78178,0.00018,3.9264]
[1585226055871,121.78,6615.42,0.0,-0.78157,0.00018,3.92942]
[1585226059899,121.83,6618.68,0.0,-0.78086,0.00018,3.93868]
[1585226064934,121.45,6619.45,0.0,-0.78167,0.00018,3.9308]
[1585226069970,121.52,6618.72,0.0,-0.78162,0.00018,3.93079]
[1585226075004,121.64,6617.65,0.0,-0.78151,0.00018,3.93129]
[1585226080039,121.29,6614.03,0.0,-0.78304,0.00018,3.91319]
[1585226085079,121.6,6613.28,0.0,-0.78241,0.00018,3.91928]
[1585226090113,121.6,6613.52,0.0,-0.78237,0.00018,3.91984]
[1585226095149,121.61,6613.66,0.0,-0.78233,0.00018,3.92038]
[1585226100185,121.59,6613.56,0.0,-0.78238,0.00018,3.91985]
[1585226105219,121.68,6614.18,0.0,-0.78205,0.00018,3.92361]
[1585226110254,121.58,6614.99,0.0,-0.78215,0.00018,3.923]
[1585226115291,121.65,6615.15,0.0,-0.78194,0.00018,3.92527]
[1585226120684,121.63,6616.83,0.0,-0.7817,0.00018,3.92882]
[1585226126685,121.76,6618.19,0.0,-0.78111,0.00018,3.93572]
[1585226132410,121.57,6618.3,0.0,-0.78159,0.00018,3.93071]
[1585226137445,121.5,6617.33,0.0,-0.78194,0.00018,3.92654]
[1585226142480,121.49,6615.94,0.0,-0.78221,0.00018,3.92289]
[1585226146507,121.59,6618.69,0.0,-0.78146,0.00018,3.93231]
[1585226151543,121.45,6619.88,0.0,-0.78159,0.00018,3.93164]
[1585226156685,121.49,6620.04,0.0,-0.78145,0.00018,3.93321]
[1585226162621,121.42,6618.3,0.0,-0.78194,0.00018,3.92709]
[1585226168663,121.45,6617.09,0.0,-0.78209,0.00018,3.92479]
[1585226173698,121.49,6617.49,0.0,-0.78192,0.00018,3.9268]
[1585226179740,121.2,6615.76,0.0,-0.78295,0.00018,3.91505]
[1585226184776,121.4,6613.27,0.0,-0.78292,0.00018,3.91391]
[1585226189810,121.45,6612.13,0.0,-0.783,0.00018,3.91236]
[1585226194846,121.45,6614.04,0.0,-0.78265,0.00018,3.91711]
[1585226199881,121.43,6614.27,0.0,-0.78266,0.00018,3.91712]
[1585226204916,121.43,6614.04,0.0,-0.78272,0.00018,3.9164]
[1585226209954,121.56,6615.08,0.0,-0.78221,0.00018,3.9223]
[1585226216002,121.5,6616.36,0.0,-0.7821,0.00018,3.92416]
[1585226221037,121.38,6616.15,0.0,-0.78244,0.00018,3.92053]
[1585226226073,121.37,6616.18,0.0,-0.78246,0.00018,3.92029]
[1585226231106,121.44,6616.56,0.0,-0.78223,0.00018,3.92299]
[1585226236141,121.36,6615.98,0.0,-0.78253,0.00018,3.91947]
[1585226243685,121.32,6614.41,0.0,-0.7829,0.00018,3.91468]
[1585226249233,121.39,6614.88,0.0,-0.78265,0.00018,3.9176]
[1585226254267,121.32,6614.91,0.0,-0.78283,0.00018,3.91568]
[1585226259303,121.31,6614.99,0.0,-0.78285,0.00018,3.91546]
[1585226264685,121.33,6616.71,0.0,-0.78247,0.00018,3.92043]
[1585226270685,121.28,6617.37,0.0,-0.78248,0.00018,3.92077]
[1585226273400,121.34,6620.35,0.0,-0.78179,0.00018,3.92964]
[1585226278436,121.4,6623.25,0.0,-0.78112,0.00018,3.93836]
[1585226283470,121.24,6623.79,0.0,-0.78142,0.00018,3.93553]
[1585226288505,121.27,6621.98,0.0,-0.78166,0.00018,3.93196]
[1585226293542,121.19,6622.8,0.0,-0.78171,0.00018,3.932]
[1585226298576,121.09,6623.75,0.0,-0.7818,0.00018,3.93159]
[1585226303610,121.17,6623.54,0.0,-0.78162,0.00018,3.93334]
[1585226308646,121.13,6624.9,0.0,-0.78148,0.00018,3.93562]
[1585226313681,121.19,6624.29,0.0,-0.78146,0.00018,3.93537]
[1585226318685,121.07,6624.28,0.0,-0.78175,0.00018,3.93235]
[1585226323761,121.02,6621.47,0.0,-0.78238,0.00018,3.92413]
[1585226328786,121.01,6620.54,0.0,-0.78259,0.00018,3.92137]
[1585226333821,121.0,6621.22,0.0,-0.78248,0.00018,3.92288]
[1585226339685,121.03,6621.3,0.0,-0.78239,0.00018,3.92385]
[1585226344901,121.04,6623.05,0.0,-0.78204,0.00018,3.92854]
[1585226350946,120.92,6624.04,0.0,-0.78217,0.00018,3.92784]
[1585226355980,120.98,6624.34,0.0,-0.78196,0.00018,3.93019]
[1585226361018,120.92,6624.17,0.0,-0.78215,0.00018,3.92811]
[1585226366053,121.19,6625.38,0.0,-0.78124,0.00018,3.93823]
[1585226371087,120.91,6625.51,0.0,-0.78194,0.00018,3.93096]
[1585226376122,121.13,6627.14,0.0,-0.7811,0.00018,3.94072]
[1585226381173,120.8,6627.45,0.0,-0.78184,0.00018,3.93317]
[1585226386204,120.97,6629.38,0.0,-0.78107,0.00018,3.94231]
[1585226391239,120.91,6630.54,0.0,-0.78102,0.00018,3.94352]
[1585226396271,120.76,6627.53,0.0,-0.78193,0.00018,3.93226]
[1585226399284,120.45,6623.54,0.0,-0.78345,0.00018,3.91412]
[1585226404324,120.95,6623.41,0.0,-0.78221,0.00018,3.92699]
[1585226407341,121.26,6626.62,0.0,-0.78085,0.00018,3.94295]
[1585226412376,120.99,6627.8,0.0,-0.78132,0.00018,3.9388]
[1585226417411,120.97,6627.98,0.0,-0.78133,0.00018,3.93882]
[1585226422446,121.23,6628.94,0.0,-0.78051,0.00018,3.94786]
[1585226427483,121.08,6630.08,0.0,-0.78068,0.00018,3.9468]
[1585226432516,120.83,6629.69,0.0,-0.78139,0.00018,3.93911]
[1585226437551,121.02,6628.88,0.0,-0.78105,0.00018,3.9421]
[1585226442587,121.18,6629.12,0.0,-0.78061,0.00018,3.94681]
[1585226447621,121.19,6629.65,0.0,-0.78048,0.00018,3.94849]
[1585226452655,121.06,6629.12,0.0,-0.7809,0.00018,3.94379]
[1585226459690,121.2,6628.83,0.0,-0.78061,0.00018,3.94664]
[1585226465685,121.24,6629.09,0.0,-0.78046,0.00018,3.94836]
[1585226470795,121.1,6628.71,0.0,-0.78088,0.00018,3.94382]
[1585226473805,120.93,6625.15,0.0,-0.78195,0.00018,3.93055]
[1585226478841,121.07,6624.71,0.0,-0.78168,0.00018,3.93308]
[1585226483876,121.08,6623.44,0.0,-0.78189,0.00018,3.93022]
[1585226488912,121.3,6625.09,0.0,-0.78104,0.00018,3.94001]
[1585226493948,121.39,6627.59,0.0,-0.78037,0.00018,3.94834]
[1585226501223,121.31,6628.04,0.0,-0.78049,0.00018,3.9473]
[1585226507123,121.31,6628.84,0.0,-0.78036,0.00018,3.94919]
[1585226512159,121.24,6628.81,0.0,-0.78054,0.00018,3.94732]
[1585226517208,121.36,6628.74,0.0,-0.78025,0.00018,3.95023]
[1585226522235,121.28,6628.47,0.0,-0.78048,0.00018,3.94765]
[1585226528278,121.35,6628.23,0.0,-0.78036,0.00018,3.94878]
[1585226534321,121.24,6628.43,0.0,-0.7806,0.00018,3.94638]
[1585226540384,121.3,6628.68,0.0,-0.78039,0.00018,3.9487]
[1585226545402,121.29,6629.48,0.0,-0.78027,0.00018,3.9505]
[1585226548430,120.9,6626.7,0.0,-0.78175,0.00018,3.9335]
[1585226553463,121.3,6624.97,0.0,-0.78109,0.00018,3.93917]
[1585226558685,121.31,6624.58,0.0,-0.78113,0.00018,3.93857]
[1585226564554,120.86,6622.06,0.0,-0.7827,0.00018,3.92074]
[1585226568569,120.75,6619.24,0.0,-0.7835,0.00018,3.91078]
[1585226570583,121.14,6616.73,0.0,-0.78299,0.00018,3.91456]
[1585226575621,121.36,6614.32,0.0,-0.78287,0.00018,3.91444]
[1585226580654,121.52,6614.8,0.0,-0.7824,0.00018,3.91962]
[1585226585685,121.59,6615.86,0.0,-0.78201,0.00018,3.92425]
[1585226590729,121.38,6615.19,0.0,-0.78267,0.00018,3.91703]
[1585226595765,121.97,6617.8,0.0,-0.78074,0.00018,3.93859]
[1585226598784,121.46,6619.35,0.0,-0.78171,0.00018,3.92949]
[1585226603820,121.42,6620.41,0.0,-0.78161,0.00018,3.93108]
[1585226608855,121.42,6620.74,0.0,-0.78156,0.00018,3.9318]
[1585226613890,121.16,6621.14,0.0,-0.78214,0.00018,3.92598]
[1585226616912,121.17,6618.35,0.0,-0.78261,0.00018,3.91944]
[1585226620940,121.06,6615.05,0.0,-0.78349,0.00018,3.90827]
[1585226625975,121.33,6614.18,0.0,-0.78299,0.00018,3.913]
[1585226631011,121.2,6613.22,0.0,-0.78347,0.00018,3.90744]
[1585226636058,121.65,6612.97,0.0,-0.78241,0.00018,3.9183]
[1585226641106,121.49,6615.34,0.0,-0.78238,0.00018,3.92004]
[1585226646120,121.5,6617.18,0.0,-0.78202,0.00018,3.92487]
[1585226651159,121.46,6616.33,0.0,-0.78228,0.00018,3.92168]
[1585226657244,121.59,6616.95,0.0,-0.78183,0.00018,3.92664]
[1585226662277,121.44,6617.2,0.0,-0.78215,0.00018,3.92348]
[1585226669685,121.47,6617.35,0.0,-0.78206,0.00018,3.92455]
[1585226675369,121.42,6617.35,0.0,-0.78219,0.00018,3.92312]
[1585226680404,121.53,6619.98,0.0,-0.78142,0.00018,3.93261]
[1585226685438,121.27,6619.21,0.0,-0.78223,0.00018,3.92382]
[1585226690474,121.35,6618.1,0.0,-0.78221,0.00018,3.92329]
[1585226695509,121.43,6617.85,0.0,-0.78206,0.00018,3.92469]
[1585226700546,121.35,6617.54,0.0,-0.78232,0.00018,3.92184]
[1585226705685,121.44,6617.76,0.0,-0.78205,0.00018,3.92477]
[1585226711685,121.47,6617.71,0.0,-0.78199,0.00018,3.92535]
[1585226717664,121.48,6618.61,0.0,-0.78181,0.00018,3.92783]
[1585226722699,121.43,6618.66,0.0,-0.78193,0.00018,3.92659]
[1585226727737,121.36,6615.75,0.0,-0.78264,0.00018,3.91751]
[1585226733780,121.46,6614.27,0.0,-0.78267,0.00018,3.91622]
[1585226738816,121.48,6613.98,0.0,-0.78267,0.00018,3.91604]
[1585226743850,121.46,6614.16,0.0,-0.78267,0.00018,3.91615]
[1585226748888,121.44,6615.68,0.0,-0.78246,0.00018,3.91925]
[1585226755936,121.47,6615.59,0.0,-0.7824,0.00018,3.91976]
[1585226760971,121.48,6615.43,0.0,-0.78239,0.00018,3.91974]
[1585226766005,121.66,6616.54,0.0,-0.78175,0.00018,3.92708]
[1585226771041,121.49,6618.08,0.0,-0.7819,0.00018,3.92649]
[1585226776076,120.79,6615.21,0.0,-0.78415,0.00018,3.90127]
[1585226779096,121.44,6613.98,0.0,-0.78276,0.00018,3.91506]
[1585226785139,121.48,6612.63,0.0,-0.78292,0.00018,3.91266]
[1585226790174,121.46,6613.07,0.0,-0.78287,0.00018,3.91335]
[1585226795209,121.44,6612.57,0.0,-0.78303,0.00018,3.91137]
[1585226801251,121.41,6612.52,0.0,-0.7831,0.00018,3.91053]
[1585226807293,121.42,6612.37,0.0,-0.7831,0.00018,3.91049]
[1585226812328,121.42,6612.2,0.0,-0.78314,0.00018,3.90995]
[1585226817363,121.21,6610.96,0.0,-0.78389,0.00018,3.90145]
[1585226821391,121.3,6607.82,0.0,-0.78424,0.00018,3.89585]
[1585226826426,121.44,6607.59,0.0,-0.78392,0.00018,3.8991]
[1585226831461,121.44,6609.18,0.0,-0.78364,0.00018,3.90299]
[1585226836496,121.29,6609.68,0.0,-0.78393,0.00018,3.90024]
[1585226841531,121.34,6609.3,0.0,-0.78386,0.00018,3.90078]
[1585226846566,121.45,6611.61,0.0,-0.78318,0.00018,3.90923]
[1585226851600,121.3,6612.3,0.0,-0.78342,0.00018,3.90701]
[1585226856636,121.27,6611.58,0.0,-0.78363,0.00018,3.90438]
[1585226861670,121.2,6612.01,0.0,-0.78373,0.00018,3.9036]
[1585226866706,121.24,6612.02,0.0,-0.78363,0.00018,3.90461]
[1585226871741,121.17,6610.91,0.0,-0.784,0.00018,3.90015]
[1585226876776,121.22,6610.42,0.0,-0.78398,0.00018,3.9001]
[1585226882685,121.26,6611.45,0.0,-0.78368,0.00018,3.90384]
[1585226887853,121.18,6611.47,0.0,-0.78388,0.00018,3.90168]
[1585226892888,121.17,6611.45,0.0,-0.78389,0.00018,3.90158]
[1585226897923,121.15,6612.0,0.0,-0.78384,0.00018,3.90246]
[1585226902958,121.29,6612.65,0.0,-0.78339,0.00018,3.90755]
[1585226909000,121.18,6614.15,0.0,-0.7834,0.00018,3.90835]
[1585226914034,121.1,6615.03,0.0,-0.78343,0.00018,3.90848]
[1585226920078,121.08,6615.2,0.0,-0.78346,0.00018,3.90827]
[1585226925113,121.24,6615.96,0.0,-0.78291,0.00018,3.91442]
[1585226930148,121.04,6616.28,0.0,-0.78335,0.00018,3.91003]
[1585226935182,121.04,6616.33,0.0,-0.78335,0.00018,3.91003]
[1585226940218,120.97,6616.14,0.0,-0.78356,0.00018,3.90776]
[1585226945252,121.01,6614.9,0.0,-0.78368,0.00018,3.90574]
[1585226950288,121.02,6615.06,0.0,-0.78363,0.00018,3.90633]
[1585226955323,120.99,6615.21,0.0,-0.78368,0.00018,3.9059]
[1585226960358,120.99,6615.59,0.0,-0.7836,0.00018,3.907]
[1585226965393,120.94,6615.67,0.0,-0.78371,0.00018,3.9059]
[1585226966685,120.59,6612.89,0.0,-0.78509,0.00018,3.88974]
[1585226972442,120.97,6612.96,0.0,-0.78414,0.00018,3.89971]
[1585226978490,120.96,6614.28,0.0,-0.78393,0.00018,3.90265]
[1585226983525,120.98,6615.2,0.0,-0.78372,0.00018,3.90546]
[1585226988560,120.98,6615.34,0.0,-0.78369,0.00018,3.90584]
[1585226993595,120.95,6615.38,0.0,-0.78375,0.00018,3.90519]
[1585226999637,120.63,6612.76,0.0,-0.78502,0.00018,3.8903]
[1585227004672,120.83,6611.81,0.0,-0.7847,0.00018,3.8931]
[1585227009707,121.0,6609.46,0.0,-0.7847,0.00018,3.89175]
[1585227014743,121.05,6609.35,0.0,-0.7846,0.00018,3.89276]
[1585227019777,121.02,6607.83,0.0,-0.78495,0.00018,3.88824]
[1585227024812,121.1,6606.89,0.0,-0.78493,0.00018,3.88787]
[1585227030854,121.15,6605.71,0.0,-0.78501,0.00018,3.88636]
[1585227035889,121.12,6606.89,0.0,-0.78488,0.00018,3.88829]
[1585227040924,121.43,6609.35,0.0,-0.78365,0.00018,3.90263]
[1585227043944,121.34,6612.09,0.0,-0.78339,0.00018,3.90694]
[1585227048980,121.11,6612.99,0.0,-0.78378,0.00018,3.90338]
[1585227054015,121.15,6612.46,0.0,-0.78378,0.00018,3.90304]
[1585227058043,120.88,6609.55,0.0,-0.785,0.00018,3.8886]
[1585227063078,121.19,6608.22,0.0,-0.78445,0.00018,3.89358]
[1585227068114,121.17,6607.31,0.0,-0.78468,0.00018,3.89067]
[1585227073149,121.3,6607.77,0.0,-0.78427,0.00018,3.89523]
[1585227078184,121.24,6609.67,0.0,-0.78406,0.00018,3.89848]
[1585227083219,121.34,6611.5,0.0,-0.7835,0.00018,3.90543]
[1585227089261,121.15,6610.33,0.0,-0.78418,0.00018,3.89768]
[1585227094296,121.23,6609.76,0.0,-0.78409,0.00018,3.89811]
[1585227099332,121.29,6609.92,0.0,-0.7839,0.00018,3.90019]
[1585227104366,121.09,6608.66,0.0,-0.78465,0.00018,3.89165]
[1585227109401,121.23,6608.1,0.0,-0.7844,0.00018,3.89397]
[1585227115444,121.24,6608.31,0.0,-0.78434,0.00018,3.89469]
[1585227120479,121.3,6606.07,0.0,-0.78459,0.00018,3.89075]
[1585227125559,121.29,6604.85,0.0,-0.78483,0.00018,3.88749]
[1585227130592,121.2,6603.58,0.0,-0.78528,0.00018,3.88207]
[1585227135627,121.3,6602.43,0.0,-0.78525,0.00018,3.88166]
[1585227140663,121.19,6601.67,0.0,-0.78565,0.00018,3.87704]
[1585227145698,121.4,6604.24,0.0,-0.78466,0.00018,3.88891]
[1585227148719,121.24,6601.5,0.0,-0.78556,0.00018,3.87785]
[1585227153754,121.42,6600.4,0.0,-0.78531,0.00018,3.87978]
[1585227158789,121.47,6600.07,0.0,-0.78526,0.00018,3.88006]
[1585227163825,121.48,6600.25,0.0,-0.7852,0.00018,3.88084]
[1585227168859,121.63,6600.94,0.0,-0.78471,0.00018,3.8864]
[1585227173685,122.1,6603.84,0.0,-0.783,0.00018,3.90591]
[1585227177925,121.74,6605.86,0.0,-0.78354,0.00018,3.90152]
[1585227182960,121.49,6605.65,0.0,-0.78419,0.00018,3.89459]
[1585227187995,121.61,6607.43,0.0,-0.78357,0.00018,3.90208]
[1585227193031,121.43,6607.19,0.0,-0.78406,0.00018,3.89691]
[1585227198065,121.48,6606.86,0.0,-0.78401,0.00018,3.89717]
[1585227203100,121.36,6603.77,0.0,-0.78486,0.00018,3.88652]
[1585227208136,121.53,6604.47,0.0,-0.7843,0.00018,3.89275]
[1585227213171,121.58,6605.34,0.0,-0.78403,0.00018,3.89603]
[1585227218685,121.44,6605.05,0.0,-0.78444,0.00018,3.89156]
[1585227224249,121.52,6604.88,0.0,-0.78428,0.00018,3.89315]
[1585227229283,121.58,6604.5,0.0,-0.78419,0.00018,3.89378]
[1585227235326,121.58,6604.52,0.0,-0.78418,0.00018,3.89398]
[1585227240361,121.47,6603.3,0.0,-0.78468,0.00018,3.88794]
[1585227245396,121.55,6602.89,0.0,-0.78455,0.00018,3.88913]
[1585227250432,121.6,6602.62,0.0,-0.78447,0.00018,3.8898]
[1585227255467,121.65,6602.83,0.0,-0.78431,0.00018,3.89157]
[1585227260502,121.7,6603.31,0.0,-0.7841,0.00018,3.89408]
[1585227265537,121.59,6603.58,0.0,-0.78433,0.00018,3.89185]
[1585227270572,121.63,6603.14,0.0,-0.78431,0.00018,3.89175]
[1585227275607,121.68,6603.19,0.0,-0.78418,0.00018,3.89311]
[1585227280642,121.65,6603.22,0.0,-0.78425,0.00018,3.89238]
[1585227285680,121.69,6604.62,0.0,-0.7839,0.00018,3.89683]
[1585227290685,121.63,6605.54,0.0,-0.78387,0.00018,3.89765]
[1585227295747,121.59,6605.47,0.0,-0.78398,0.00018,3.89647]
[1585227300782,121.64,6604.84,0.0,-0.78397,0.00018,3.8962]
[1585227305817,121.67,6605.04,0.0,-0.78388,0.00018,3.89731]
[1585227311685,121.75,6605.93,0.0,-0.78351,0.00018,3.90168]
[1585227316894,121.63,6607.53,0.0,-0.78352,0.00018,3.90253]
[1585227321929,121.65,6608.08,0.0,-0.78338,0.00018,3.90427]
[1585227325957,121.64,6610.89,0.0,-0.78289,0.00018,3.91105]
[1585227332685,121.53,6611.94,0.0,-0.78298,0.00018,3.91071]
[1585227338074,121.58,6612.11,0.0,-0.78281,0.00018,3.91249]
[1585227343110,121.57,6612.22,0.0,-0.78282,0.00018,3.91244]
[1585227348144,121.57,6612.62,0.0,-0.78276,0.00018,3.91339]
[1585227353180,121.67,6613.62,0.0,-0.78231,0.00018,3.91859]
[1585227357208,121.64,6616.66,0.0,-0.78185,0.00018,3.92524]
[1585227362243,121.6,6617.27,0.0,-0.78184,0.00018,3.92563]
[1585227367277,121.47,6615.92,0.0,-0.78239,0.00018,3.91912]
[1585227372313,121.47,6615.89,0.0,-0.7824,0.00018,3.91901]
[1585227377347,121.45,6616.13,0.0,-0.78241,0.00018,3.91904]
[1585227382383,121.42,6616.36,0.0,-0.78245,0.00018,3.91884]
[1585227387418,121.38,6617.6,0.0,-0.78232,0.00018,3.92093]
[1585227392685,121.36,6617.52,0.0,-0.78239,0.00018,3.91996]
[1585227398495,121.36,6617.44,0.0,-0.78241,0.00018,3.9198]
[1585227404685,121.33,6617.19,0.0,-0.78252,0.00018,3.91844]
[1585227410579,121.1,6616.38,0.0,-0.78325,0.00018,3.91038]
[1585227415614,121.33,6615.08,0.0,-0.78291,0.00018,3.91319]
[1585227419642,121.74,6618.21,0.0,-0.78132,0.00018,3.93149]
[1585227422663,121.34,6620.41,0.0,-0.78192,0.00018,3.92661]
[1585227427700,121.35,6623.11,0.0,-0.78139,0.00018,3.93374]
[1585227430719,121.7,6627.28,0.0,-0.77977,0.00018,3.95286]
[1585227435754,121.26,6627.28,0.0,-0.78086,0.00018,3.94165]
[1585227440789,121.18,6625.12,0.0,-0.78144,0.00018,3.93437]
[1585227445824,121.06,6623.54,0.0,-0.78204,0.00018,3.92726]
[1585227450859,121.43,6623.87,0.0,-0.78107,0.00018,3.9375]
[1585227455894,121.31,6625.83,0.0,-0.78102,0.00018,3.93908]
[1585227460930,121.26,6627.16,0.0,-0.78089,0.00018,3.94115]
[1585227467685,121.02,6625.96,0.0,-0.78171,0.00018,3.93197]
[1585227473018,121.2,6625.09,0.0,-0.78143,0.00018,3.93438]
[1585227478049,121.03,6622.43,0.0,-0.78234,0.00018,3.92338]
[1585227483083,121.13,6621.22,0.0,-0.7823,0.00018,3.92309]
[1585227488118,121.15,6620.91,0.0,-0.78231,0.00018,3.92275]
[1585227493154,121.43,6622.7,0.0,-0.78129,0.00018,3.93443]
[1585227498189,121.36,6625.4,0.0,-0.78097,0.00018,3.93935]
[1585227503225,121.27,6624.51,0.0,-0.78134,0.00018,3.93494]
[1585227508260,121.2,6624.66,0.0,-0.78148,0.00018,3.93355]
[1585227513295,121.3,6625.01,0.0,-0.7812,0.00018,3.93666]
[1585227518330,121.18,6624.9,0.0,-0.7815,0.00018,3.9334]
[1585227523365,121.13,6625.27,0.0,-0.78157,0.00018,3.93291]
[1585227528400,121.18,6625.23,0.0,-0.78146,0.00018,3.9341]
[1585227533467,121.2,6626.28,0.0,-0.78122,0.00018,3.93718]
[1585227538470,121.19,6626.33,0.0,-0.78123,0.00018,3.93706]
[1585227543506,121.16,6626.46,0.0,-0.78126,0.00018,3.93685]
[1585227548541,121.16,6626.54,0.0,-0.78127,0.00018,3.93684]
[1585227553575,120.94,6624.99,0.0,-0.78209,0.00018,3.92738]
[1585227556596,120.85,6621.22,0.0,-0.78299,0.00018,3.91579]
[1585227561631,121.15,6621.36,0.0,-0.78223,0.00018,3.92377]
[1585227566665,121.13,6621.21,0.0,-0.78231,0.00018,3.92288]
[1585227571701,121.16,6620.75,0.0,-0.78232,0.00018,3.92242]
[1585227576736,121.23,6620.81,0.0,-0.78214,0.00018,3.92427]
[1585227581770,121.18,6621.98,0.0,-0.78205,0.00018,3.92594]
[1585227586809,121.17,6622.48,0.0,-0.78198,0.00018,3.92693]
[1585227591841,121.24,6624.4,0.0,-0.78146,0.00018,3.93348]
[1585227596877,121.3,6626.09,0.0,-0.781,0.00018,3.93925]
[1585227601912,121.2,6627.54,0.0,-0.78099,0.00018,3.94023]
[1585227608685,121.15,6627.6,0.0,-0.78109,0.00018,3.93921]
[1585227613996,121.13,6627.43,0.0,-0.78118,0.00018,3.93812]
[1585227620038,121.09,6627.18,0.0,-0.78133,0.00018,3.93644]
[1585227626080,121.13,6627.36,0.0,-0.7812,0.00018,3.93789]
[1585227631115,121.16,6628.72,0.0,-0.78088,0.00018,3.94193]
[1585227636149,120.94,6626.08,0.0,-0.7819,0.00018,3.92985]
[1585227640178,120.62,6623.16,0.0,-0.78324,0.00018,3.9141]
[1585227645213,121.06,6621.94,0.0,-0.78236,0.00018,3.92257]
[1585227650685,121.14,6622.28,0.0,-0.7821,0.00018,3.92544]
[1585227656290,121.1,6622.7,0.0,-0.78212,0.00018,3.92553]
[1585227662331,121.1,6622.44,0.0,-0.78216,0.00018,3.92493]
[1585227667368,121.02,6622.13,0.0,-0.78242,0.00018,3.92208]
[1585227672403,121.45,6622.27,0.0,-0.78133,0.00018,3.93345]
[1585227677439,120.19,6619.41,0.0,-0.785,0.00018,3.89344]
[1585227677685,120.52,6617.09,0.0,-0.78458,0.00018,3.89649]
[1585227680686,120.77,6612.96,0.0,-0.78472,0.00018,3.89258]
[1585227683480,121.17,6610.64,0.0,-0.78413,0.00018,3.89742]
[1585227688515,121.35,6610.34,0.0,-0.78374,0.00018,3.90129]
[1585227693550,121.23,6610.63,0.0,-0.78401,0.00018,3.89861]
[1585227698585,121.0,6610.92,0.0,-0.78453,0.00018,3.8933]
[1585227703620,121.3,6610.83,0.0,-0.78379,0.00018,3.90106]
[1585227708655,121.31,6611.29,0.0,-0.78369,0.00018,3.90235]
[1585227713685,121.4,6611.82,0.0,-0.78337,0.00018,3.90593]
[1585227719685,121.3,6611.65,0.0,-0.78365,0.00018,3.90292]
[1585227725685,121.39,6611.41,0.0,-0.78345,0.00018,3.90488]
[1585227730810,121.42,6611.79,0.0,-0.78331,0.00018,3.90656]
[1585227735846,121.52,6614.6,0.0,-0.78255,0.00018,3.91615]
[1585227740880,121.46,6616.08,0.0,-0.78244,0.00018,3.91819]
[1585227746685,121.49,6615.53,0.0,-0.78247,0.00018,3.91755]
[1585227751958,121.45,6615.69,0.0,-0.78255,0.00018,3.91671]
[1585227755685,121.38,6612.88,0.0,-0.78324,0.00018,3.90788]
[1585227761021,121.44,6612.19,0.0,-0.7832,0.00018,3.90787]
[1585227766056,121.48,6612.72,0.0,-0.783,0.00018,3.91028]
[1585227771091,121.48,6612.71,0.0,-0.78302,0.00018,3.91011]
[1585227776127,121.46,6612.59,0.0,-0.78309,0.00018,3.90922]
[1585227781161,121.52,6612.57,0.0,-0.78293,0.00018,3.91088]
[1585227785685,121.7,6615.93,0.0,-0.78188,0.00018,3.92378]
[1585227791232,121.49,6615.81,0.0,-0.78242,0.00018,3.91817]
[1585227796267,121.5,6615.6,0.0,-0.78243,0.00018,3.91789]
[1585227801308,121.82,6617.92,0.0,-0.78121,0.00018,3.93189]
[1585227806343,121.56,6618.78,0.0,-0.7817,0.00018,3.92738]
[1585227816413,121.59,6619.82,0.0,-0.78145,0.00018,3.93048]
[1585227821448,121.49,6620.18,0.0,-0.78163,0.00018,3.92886]
[1585227827490,121.45,6619.92,0.0,-0.78178,0.00018,3.92711]
[1585227832525,121.33,6619.37,0.0,-0.78218,0.00018,3.92265]
[1585227836553,121.51,6616.86,0.0,-0.78218,0.00018,3.92111]
[1585227841587,121.51,6617.02,0.0,-0.78215,0.00018,3.92161]
[1585227846623,121.58,6618.43,0.0,-0.78173,0.00018,3.92674]
[1585227851658,121.45,6618.81,0.0,-0.78199,0.00018,3.92433]
[1585227856695,121.51,6618.99,0.0,-0.78179,0.00018,3.92648]
[1585227862736,121.45,6619.02,0.0,-0.78195,0.00018,3.92479]
[1585227867769,121.45,6619.05,0.0,-0.78193,0.00018,3.92504]
[1585227872809,121.48,6619.05,0.0,-0.78187,0.00018,3.92558]
[1585227877847,121.53,6620.75,0.0,-0.78144,0.00018,3.931]
[1585227808437,121.45,6621.12,0.0,-0.78157,0.00018,3.92991]
[1585227882880,121.52,6621.38,0.0,-0.78134,0.00018,3.93245]
[1585227890686,121.45,6621.35,0.0,-0.78153,0.00018,3.93042]
[1585227901005,121.35,6623.23,0.0,-0.78143,0.00018,3.93261]
[1585227906041,121.4,6623.77,0.0,-0.78122,0.00018,3.93513]
[1585227915104,121.36,6628.01,0.0,-0.78054,0.00018,3.94463]
[1585227920139,121.39,6628.65,0.0,-0.78035,0.00018,3.94702]
[1585227930209,121.28,6627.13,0.0,-0.78088,0.00018,3.9406]
[1585227935243,121.24,6626.58,0.0,-0.78109,0.00018,3.93801]
[1585227940280,121.37,6627.79,0.0,-0.78056,0.00018,3.94427]
[1585227945315,121.23,6627.65,0.0,-0.78093,0.00018,3.94037]
[1585227950349,121.2,6626.99,0.0,-0.78112,0.00018,3.93801]
[1585227955386,121.25,6626.89,0.0,-0.78101,0.00018,3.93909]
[1585227960420,121.28,6627.16,0.0,-0.7809,0.00018,3.94038]
[1585227965455,121.17,6627.48,0.0,-0.78112,0.00018,3.93823]
[1585227971497,121.25,6627.45,0.0,-0.78093,0.00018,3.94023]
[1585227976532,121.18,6627.21,0.0,-0.78114,0.00018,3.93793]
[1585227981572,121.29,6627.8,0.0,-0.78076,0.00018,3.94219]
[1585227986606,121.15,6627.69,0.0,-0.78112,0.00018,3.93842]
[1585227992648,121.18,6627.6,0.0,-0.78106,0.00018,3.93887]
[1585227997683,121.15,6627.14,0.0,-0.78124,0.00018,3.93674]
[1585228002718,121.25,6627.7,0.0,-0.78089,0.00018,3.94071]
[1585228007752,121.15,6628.05,0.0,-0.78108,0.00018,3.93897]
[1585228012788,121.17,6629.07,0.0,-0.78083,0.00018,3.94215]
[1585228017823,121.26,6629.79,0.0,-0.78047,0.00018,3.94624]
[1585228022858,121.23,6630.6,0.0,-0.78039,0.00018,3.94753]
[1585228032929,121.21,6631.81,0.0,-0.78023,0.00018,3.94993]
[1585228039977,121.14,6632.32,0.0,-0.78032,0.00018,3.94935]
[1585228045013,121.48,6634.24,0.0,-0.77911,0.00018,3.96291]
[1585228047027,121.32,6636.82,0.0,-0.77904,0.00018,3.96522]
[1585228047210,121.32,6636.82,0.0,-0.77904,0.00018,3.96522]
[1585228058685,121.1,6638.96,0.0,-0.77919,0.00018,3.96483]
[1585228064146,120.98,6639.85,0.0,-0.77934,0.00018,3.96385]
[1585228069182,120.82,6639.55,0.0,-0.7798,0.00018,3.95892]
[1585228074217,120.93,6640.29,0.0,-0.77939,0.00018,3.96361]
[1585228079252,120.83,6640.56,0.0,-0.77957,0.00018,3.96187]
[1585228084286,120.82,6635.16,0.0,-0.7806,0.00018,3.94807]
[1585228089321,120.84,6634.45,0.0,-0.78066,0.00018,3.94698]
[1585228099392,120.84,6630.26,0.0,-0.78143,0.00018,3.93651]
[1585228104430,120.86,6630.24,0.0,-0.78139,0.00018,3.93691]
[1585228109462,120.82,6629.97,0.0,-0.78154,0.00018,3.93518]
[1585228120541,120.85,6630.0,0.0,-0.78147,0.00018,3.93589]
[1585228125575,120.85,6630.02,0.0,-0.78147,0.00018,3.93584]
[1585228130610,120.71,6629.37,0.0,-0.78193,0.00018,3.93075]
[1585228139673,120.85,6624.16,0.0,-0.78254,0.00018,3.92128]
[1585228144708,120.9,6623.61,0.0,-0.7825,0.00018,3.92135]
[1585228149742,120.91,6623.21,0.0,-0.78256,0.00018,3.92052]
[1585228154778,120.94,6623.09,0.0,-0.78252,0.00018,3.92087]
[1585228159813,120.99,6623.22,0.0,-0.78236,0.00018,3.92255]
[1585228169883,120.99,6626.65,0.0,-0.78173,0.00018,3.93117]
[1585228174917,120.92,6628.18,0.0,-0.78164,0.00018,3.93289]
[1585228179953,120.98,6628.03,0.0,-0.7815,0.00018,3.9343]
[1585228184987,121.05,6628.24,0.0,-0.78129,0.00018,3.9366]
[1585228190685,120.97,6628.37,0.0,-0.78148,0.00018,3.93468]
[1585228202107,120.96,6629.12,0.0,-0.78135,0.00018,3.93647]
[1585228207142,121.06,6629.28,0.0,-0.78108,0.00018,3.9394]
[1585228212177,121.02,6631.35,0.0,-0.7808,0.00018,3.94349]
[1585228218675,120.92,6631.43,0.0,-0.78104,0.00018,3.94108]
[1585228229297,120.95,6628.61,0.0,-0.78149,0.00018,3.93474]
[1585228234332,121.08,6629.4,0.0,-0.78101,0.00018,3.94009]
[1585228240376,120.96,6629.8,0.0,-0.78125,0.00018,3.93778]
[1585228246416,120.95,6629.58,0.0,-0.78132,0.00018,3.93699]
[1585228255478,120.96,6624.76,0.0,-0.78216,0.00018,3.92538]
[1585228261521,121.04,6623.85,0.0,-0.78213,0.00018,3.92515]
[1585228268569,121.02,6623.99,0.0,-0.78215,0.00018,3.92507]
[1585228273605,121.01,6623.91,0.0,-0.7822,0.00018,3.9245]
[1585228279647,121.02,6624.48,0.0,-0.78208,0.00018,3.92609]
[1585228286685,121.02,6624.67,0.0,-0.78203,0.00018,3.92671]
[1585228291730,121.03,6624.78,0.0,-0.782,0.00018,3.92701]
[1585228296766,121.0,6624.56,0.0,-0.78211,0.00018,3.92568]
[1585228301804,121.46,6626.41,0.0,-0.78062,0.00018,3.94228]
[1585228306837,121.04,6628.2,0.0,-0.78135,0.00018,3.93577]
[1585228311871,121.03,6628.41,0.0,-0.78133,0.00018,3.93607]
[1585228317913,121.02,6627.96,0.0,-0.78143,0.00018,3.93476]
[1585228324962,120.97,6623.59,0.0,-0.78236,0.00018,3.92255]
[1585228329997,120.89,6621.78,0.0,-0.7829,0.00018,3.91583]
[1585228335031,121.14,6622.75,0.0,-0.7821,0.00018,3.92475]
[1585228339062,121.49,6625.89,0.0,-0.78065,0.00018,3.94162]
[1585228349130,121.01,6626.88,0.0,-0.78165,0.00018,3.93185]
[1585228354165,121.0,6625.94,0.0,-0.78187,0.00018,3.9289]
[1585228359200,121.05,6625.67,0.0,-0.78179,0.00018,3.92962]
[1585228364685,121.07,6625.28,0.0,-0.78181,0.00018,3.92918]
[1585228370277,121.25,6625.58,0.0,-0.78132,0.00018,3.93444]
[1585228376318,121.07,6625.85,0.0,-0.7817,0.00018,3.93067]
[1585228381355,121.09,6625.98,0.0,-0.78164,0.00018,3.93138]
[1585228388403,121.09,6625.93,0.0,-0.78165,0.00018,3.93125]
[1585228393437,120.93,6624.27,0.0,-0.78234,0.00018,3.92309]
[1585228403508,121.1,6624.4,0.0,-0.78191,0.00018,3.92763]
[1585228408542,121.18,6625.41,0.0,-0.7815,0.00018,3.93242]
[1585228413578,121.11,6626.06,0.0,-0.78158,0.00018,3.93189]
[1585228423649,121.1,6626.57,0.0,-0.7815,0.00018,3.93301]
[1585228429692,121.1,6626.34,0.0,-0.78154,0.00018,3.93246]
[1585228435734,121.17,6627.13,0.0,-0.78124,0.00018,3.93605]
[1585228440769,121.33,6628.5,0.0,-0.78059,0.00018,3.94357]
[1585228445804,121.09,6628.68,0.0,-0.78116,0.00018,3.93783]
[1585228450838,121.09,6629.05,0.0,-0.78107,0.00018,3.93897]
[1585228455874,121.09,6629.31,0.0,-0.78103,0.00018,3.93951]
[1585228460909,121.07,6629.36,0.0,-0.78106,0.00018,3.93923]
[1585228465944,120.95,6627.03,0.0,-0.78179,0.00018,3.93034]
[1585228470979,121.09,6626.41,0.0,-0.78155,0.00018,3.93239]
[1585228476015,121.19,6626.95,0.0,-0.78123,0.00018,3.93602]
[1585228481686,121.21,6628.73,0.0,-0.78085,0.00018,3.941]
[1585228487091,121.05,6628.75,0.0,-0.78124,0.00018,3.93695]
[1585228492127,121.07,6628.61,0.0,-0.78121,0.00018,3.93721]
[1585228497161,121.1,6628.76,0.0,-0.78112,0.00018,3.93824]
[1585228502197,121.08,6628.55,0.0,-0.78119,0.00018,3.93734]
[1585228507232,121.12,6628.36,0.0,-0.78113,0.00018,3.93789]
[1585228512267,121.08,6629.12,0.0,-0.78109,0.00018,3.9387]
[1585228517685,121.13,6629.13,0.0,-0.78097,0.00018,3.93993]
[1585228523344,121.25,6629.05,0.0,-0.7807,0.00018,3.94269]
[1585228529386,121.08,6627.02,0.0,-0.78148,0.00018,3.93341]
[1585228534421,121.22,6626.9,0.0,-0.78118,0.00018,3.93642]
[1585228539456,121.2,6626.94,0.0,-0.7812,0.00018,3.93617]
[1585228547876,121.04,6623.33,0.0,-0.78227,0.00018,3.923]
[1585228554561,121.08,6620.39,0.0,-0.78269,0.00018,3.91685]
[1585228559597,121.25,6618.7,0.0,-0.78258,0.00018,3.91701]
[1585228564631,121.21,6618.47,0.0,-0.78271,0.00018,3.91544]
[1585228569668,121.29,6618.29,0.0,-0.78256,0.00018,3.917]
[1585228579737,121.23,6614.84,0.0,-0.78333,0.00018,3.90691]
[1585228595685,121.33,6612.96,0.0,-0.78345,0.00018,3.90446]
[1585228600883,121.32,6613.19,0.0,-0.78343,0.00018,3.90482]
[1585228605918,121.39,6613.36,0.0,-0.7832,0.00018,3.90726]
[1585228615988,121.43,6615.52,0.0,-0.78272,0.00018,3.91359]
[1585228626060,121.44,6616.22,0.0,-0.78258,0.00018,3.91542]
[1585228631094,121.47,6616.32,0.0,-0.78249,0.00018,3.91646]
[1585228636129,121.45,6616.65,0.0,-0.78247,0.00018,3.91686]
[1585228617957,121.46,6616.65,0.0,-0.78246,0.00018,3.91698]
[1585228642171,121.47,6615.23,0.0,-0.78268,0.00018,3.91375]
[1585228647206,121.51,6615.47,0.0,-0.78253,0.00018,3.91554]
[1585228652687,121.51,6615.28,0.0,-0.78258,0.00018,3.91476]
[1585228658285,121.48,6615.26,0.0,-0.78265,0.00018,3.91405]
[1585228663320,121.5,6615.13,0.0,-0.78261,0.00018,3.91434]
[1585228668353,121.52,6615.17,0.0,-0.78257,0.00018,3.91484]
[1585228673388,121.52,6616.79,0.0,-0.78227,0.00018,3.91891]
[1585228678423,121.51,6617.13,0.0,-0.78223,0.00018,3.91948]
[1585228683457,121.84,6618.59,0.0,-0.78116,0.00018,3.93148]
[1585228685685,121.84,6621.67,0.0,-0.78059,0.00018,3.9392]
[1585228691514,121.47,6623.18,0.0,-0.78123,0.00018,3.93347]
[1585228696549,121.5,6622.97,0.0,-0.78119,0.00018,3.93377]
[1585228703600,121.65,6622.62,0.0,-0.78089,0.00018,3.93667]
[1585228708634,121.52,6623.4,0.0,-0.78108,0.00018,3.93519]
[1585228713671,121.48,6623.61,0.0,-0.78114,0.00018,3.93454]
[1585228718685,121.48,6624.39,0.0,-0.78101,0.00018,3.93641]
[1585228723740,121.46,6624.8,0.0,-0.78096,0.00018,3.93711]
[1585228728775,121.39,6624.74,0.0,-0.78114,0.00018,3.93518]
[1585228734816,121.45,6624.86,0.0,-0.78099,0.00018,3.93685]
[1585228740859,121.43,6625.05,0.0,-0.78101,0.00018,3.93677]
[1585228746901,121.39,6625.12,0.0,-0.78109,0.00018,3.93602]
[1585228735178,121.13,6623.61,0.0,-0.78201,0.00018,3.92557]
[1585228751938,121.38,6622.99,0.0,-0.7815,0.00018,3.93048]
[1585228756972,121.34,6622.78,0.0,-0.78163,0.00018,3.92897]
[1585228762007,121.42,6624.61,0.0,-0.7811,0.00018,3.93552]
[1585228767041,121.52,6625.91,0.0,-0.78062,0.00018,3.94129]
[1585228772685,121.32,6625.39,0.0,-0.78121,0.00018,3.93476]
[1585228778685,121.36,6625.88,0.0,-0.78103,0.00018,3.93697]
[1585228784162,121.33,6626.93,0.0,-0.78092,0.00018,3.93876]
[1585228790685,121.34,6626.98,0.0,-0.78087,0.00018,3.93924]
[1585228796685,121.3,6626.18,0.0,-0.78112,0.00018,3.93618]
[1585228802685,121.35,6626.76,0.0,-0.78089,0.00018,3.93887]
[1585228808329,121.26,6626.87,0.0,-0.7811,0.00018,3.93682]
[1585228813365,121.28,6626.78,0.0,-0.78107,0.00018,3.93712]
[1585228818400,121.23,6626.65,0.0,-0.78122,0.00018,3.93542]
[1585228823685,121.26,6626.37,0.0,-0.78119,0.00018,3.93561]
[1585228829478,121.26,6626.88,0.0,-0.78109,0.00018,3.9369]
[1585228838541,121.16,6621.44,0.0,-0.78234,0.00018,3.92066]
[1585228843576,121.22,6621.29,0.0,-0.78221,0.00018,3.92187]
[1585228833061,121.25,6621.23,0.0,-0.78217,0.00018,3.92229]
[1585228848612,121.26,6621.21,0.0,-0.78214,0.00018,3.92255]
[1585228853646,121.24,6621.11,0.0,-0.78222,0.00018,3.92174]
[1585228858681,121.29,6623.59,0.0,-0.78162,0.00018,3.92934]
[1585228863716,121.27,6623.47,0.0,-0.78169,0.00018,3.92861]
[1585228873785,121.26,6623.62,0.0,-0.78171,0.00018,3.92852]
[1585228878821,121.26,6623.96,0.0,-0.78163,0.00018,3.92948]
[1585228883856,121.29,6624.43,0.0,-0.78147,0.00018,3.93148]
[1585228889685,121.38,6626.99,0.0,-0.78079,0.00018,3.94]
[1585228899968,121.28,6627.77,0.0,-0.7809,0.00018,3.93928]
[1585228906010,121.22,6627.27,0.0,-0.78113,0.00018,3.93657]
[1585228911045,121.22,6627.16,0.0,-0.78117,0.00018,3.93613]
[1585228920107,121.31,6622.27,0.0,-0.78183,0.00018,3.92635]
[1585228925143,121.18,6622.02,0.0,-0.78221,0.00018,3.9223]
[1585228930178,121.23,6622.08,0.0,-0.78206,0.00018,3.92382]
[1585228936220,121.24,6621.84,0.0,-0.78209,0.00018,3.92343]
[1585228941254,121.27,6621.92,0.0,-0.782,0.00018,3.92433]
[1585228946292,121.34,6622.88,0.0,-0.78163,0.00018,3.92876]
[1585228914773,121.24,6622.73,0.0,-0.78192,0.00018,3.92566]
[1585228951325,121.27,6622.8,0.0,-0.78183,0.00018,3.92652]
[1585228956359,121.25,6622.69,0.0,-0.78191,0.00018,3.92569]
[1585228961396,121.27,6622.79,0.0,-0.78185,0.00018,3.92639]
[1585228966430,121.27,6622.42,0.0,-0.7819,0.00018,3.92558]
[1585228971465,121.26,6622.3,0.0,-0.78196,0.00018,3.92491]
[1585228976500,121.23,6620.82,0.0,-0.7823,0.00018,3.92055]
[1585228982542,121.29,6621.08,0.0,-0.78211,0.00018,3.92262]
[1585228987577,121.38,6622.46,0.0,-0.78163,0.00018,3.92846]
[1585228992612,121.63,6625.84,0.0,-0.78039,0.00018,3.94328]
[1585228995634,121.25,6628.12,0.0,-0.78091,0.00018,3.9392]
[1585229005703,121.94,6633.48,0.0,-0.77823,0.00018,3.96999]
[1585229012753,121.2,6635.61,0.0,-0.77968,0.00018,3.95634]
[1585229017787,121.38,6636.15,0.0,-0.77913,0.00018,3.96225]
[1585229022823,121.21,6635.13,0.0,-0.77974,0.00018,3.95543]
[1585229027858,121.19,6635.24,0.0,-0.77977,0.00018,3.95513]
[1585229033369,121.11,6635.27,0.0,-0.77996,0.00018,3.95326]
[1585229041956,121.17,6631.88,0.0,-0.78042,0.00018,3.94642]
[1585229046990,121.08,6632.86,0.0,-0.78047,0.00018,3.94656]
[1585229052025,121.0,6632.09,0.0,-0.78081,0.00018,3.94252]
[1585229057061,121.12,6631.85,0.0,-0.78055,0.00018,3.94507]
[1585229033369,121.12,6631.85,0.0,-0.78055,0.00018,3.94507]
[1585229062097,121.11,6632.06,0.0,-0.78055,0.00018,3.94525]
[1585229066124,121.86,6636.77,0.0,-0.77783,0.00018,3.97597]
[1585229068139,121.04,6637.14,0.0,-0.7798,0.00018,3.95599]
[1585229073176,120.92,6637.66,0.0,-0.78,0.00018,3.95415]
[1585229078210,120.99,6636.9,0.0,-0.77997,0.00018,3.95395]
[1585229083252,120.78,6633.51,0.0,-0.7811,0.00018,3.94026]
[1585229088280,120.99,6632.76,0.0,-0.78074,0.00018,3.94359]
[1585229093315,121.01,6633.5,0.0,-0.78054,0.00018,3.94604]
[1585229098350,120.94,6633.71,0.0,-0.78067,0.00018,3.94482]
[1585229103385,120.96,6636.43,0.0,-0.78012,0.00018,3.95214]
[1585229108420,120.97,6636.5,0.0,-0.7801,0.00018,3.95245]
[1585229113455,120.81,6635.7,0.0,-0.78063,0.00018,3.94651]
[1585229118490,120.88,6635.16,0.0,-0.78056,0.00018,3.94689]
[1585229123526,120.87,6635.05,0.0,-0.78062,0.00018,3.94622]
[1585229128562,120.87,6635.1,0.0,-0.78059,0.00018,3.9465]
[1585229133597,120.83,6634.61,0.0,-0.78079,0.00018,3.94402]
[1585229138631,120.84,6634.66,0.0,-0.78076,0.00018,3.94438]
[1585229143673,120.83,6635.91,0.0,-0.78055,0.00018,3.94735]
[1585229147685,121.05,6638.71,0.0,-0.7795,0.00018,3.95977]
[1585229148430,121.05,6638.71,0.0,-0.7795,0.00018,3.95977]
[1585229156011,120.82,6640.72,0.0,-0.77971,0.00018,3.9589]
[1585229161140,120.96,6641.9,0.0,-0.77914,0.00018,3.96542]
[1585229163815,121.5,6646.35,0.0,-0.77699,0.00018,3.99011]
[1585229165456,121.22,6648.02,0.0,-0.77737,0.00018,3.98721]
[1585229167845,121.32,6654.35,0.0,-0.77596,0.00018,4.00536]
[1585229175898,120.75,6656.35,0.0,-0.77698,0.00018,3.99616]
[1585229180685,120.17,6652.14,0.0,-0.77923,0.00018,3.97065]
[1585229190689,120.58,6653.93,0.0,-0.77786,0.00018,3.98573]
[1585229195032,120.78,6656.95,0.0,-0.77682,0.00018,3.99812]
[1585229205101,120.5,6656.42,0.0,-0.7776,0.00018,3.98982]
[1585229206249,120.52,6656.76,0.0,-0.7775,0.00018,3.99102]
[1585229213876,120.69,6659.94,0.0,-0.77649,0.00018,4.00327]
[1585229216927,120.61,6662.27,0.0,-0.77627,0.00018,4.00692]
[1585229222220,120.16,6660.55,0.0,-0.77769,0.00018,3.99137]
[1585229232291,120.42,6658.79,0.0,-0.77738,0.00018,3.99345]
[1585229237327,120.0,6658.36,0.0,-0.77849,0.00018,3.98187]
[1585229247397,120.14,6654.17,0.0,-0.77893,0.00018,3.97477]
[1585229252434,120.26,6652.95,0.0,-0.77886,0.00018,3.97472]
[1585229255940,120.28,6652.74,0.0,-0.77884,0.00018,3.97481]
[1585229255942,120.28,6652.74,0.0,-0.77884,0.00018,3.97481]
[1585229261497,120.31,6652.82,0.0,-0.77877,0.00018,3.97561]
[1585229255942,120.27,6653.91,0.0,-0.77866,0.00018,3.97737]
[1585229266533,120.3,6654.05,0.0,-0.77856,0.00018,3.97846]
[1585229271568,120.24,6654.02,0.0,-0.77872,0.00018,3.97679]
[1585229276603,120.26,6653.55,0.0,-0.77875,0.00018,3.97618]
[1585229281639,120.27,6653.71,0.0,-0.77868,0.00018,3.97701]
[1585229286674,120.25,6652.5,0.0,-0.77897,0.00018,3.97328]
[1585229291686,120.2,6651.5,0.0,-0.77927,0.00018,3.96963]
[1585229293507,120.18,6651.2,0.0,-0.77939,0.00018,3.96826]
[1585229294607,120.19,6650.96,0.0,-0.77939,0.00018,3.9681]
[1585229299764,120.22,6649.61,0.0,-0.77957,0.00018,3.96545]
[1585229304799,120.43,6650.56,0.0,-0.77887,0.00018,3.97321]
[1585229308700,120.34,6650.73,0.0,-0.77905,0.00018,3.97139]
[1585229313863,120.32,6651.56,0.0,-0.77897,0.00018,3.97269]
[1585229318897,120.27,6651.28,0.0,-0.77915,0.00018,3.97069]
[1585229320995,120.39,6651.76,0.0,-0.77876,0.00018,3.97495]
[1585229325618,120.24,6652.2,0.0,-0.77904,0.00018,3.97232]
[1585229330982,120.38,6651.68,0.0,-0.77881,0.00018,3.97441]
[1585229336018,120.27,6650.18,0.0,-0.77936,0.00018,3.96784]
[1585229337732,120.26,6650.06,0.0,-0.7794,0.00018,3.96739]
[1585229341953,120.19,6649.16,0.0,-0.77974,0.00018,3.96326]
[1585229347096,120.19,6646.53,0.0,-0.78021,0.00018,3.95685]
[1585229352131,120.33,6646.66,0.0,-0.77985,0.00018,3.96066]
[1585229357165,120.23,6646.24,0.0,-0.78017,0.00018,3.95714]
[1585229362201,120.34,6646.04,0.0,-0.77993,0.00018,3.95951]
[1585229367236,120.4,6646.06,0.0,-0.77978,0.00018,3.96102]
[1585229371513,120.21,6644.95,0.0,-0.78048,0.00018,3.95306]
[1585229372382,120.3,6644.7,0.0,-0.78028,0.00018,3.95492]
[1585229374946,119.97,6641.58,0.0,-0.7817,0.00018,3.93843]
[1585229375741,120.39,6639.46,0.0,-0.78102,0.00018,3.94415]
[1585229381335,120.41,6638.13,0.0,-0.78121,0.00018,3.94141]
[1585229382495,120.39,6638.13,0.0,-0.78127,0.00018,3.94082]
[1585229389391,120.4,6637.95,0.0,-0.78127,0.00018,3.94071]
[1585229391962,120.35,6638.02,0.0,-0.78139,0.00018,3.93955]
[1585229397447,120.62,6638.58,0.0,-0.78061,0.00018,3.94788]
[1585229398556,120.77,6639.92,0.0,-0.78,0.00018,3.95503]
[1585229401476,121.01,6644.86,0.0,-0.77849,0.00018,3.97348]
[1585229403851,120.39,6644.91,0.0,-0.78004,0.00018,3.95762]
[1585229409531,120.51,6645.82,0.0,-0.77956,0.00018,3.96303]
[1585229410643,120.51,6645.82,0.0,-0.77956,0.00018,3.96303]
[1585229417587,120.5,6646.39,0.0,-0.77949,0.00018,3.96417]
[1585229421617,120.83,6650.3,0.0,-0.77793,0.00018,3.98251]
[1585229425784,120.48,6652.03,0.0,-0.77849,0.00018,3.97782]
[1585229431686,120.37,6652.97,0.0,-0.7786,0.00018,3.9771]
[1585229436722,120.37,6653.37,0.0,-0.77852,0.00018,3.97817]
[1585229437729,119.23,6649.36,0.0,-0.78212,0.00018,3.93858]
[1585229438160,119.23,6649.36,0.0,-0.78212,0.00018,3.93858]
[1585229438685,120.39,6649.73,0.0,-0.77915,0.00018,3.96952]
[1585229443508,120.25,6650.49,0.0,-0.77934,0.00018,3.96797]
[1585229444413,120.34,6650.74,0.0,-0.77908,0.00018,3.97088]
[1585229449134,120.43,6653.33,0.0,-0.77838,0.00018,3.97962]
[1585229453686,121.15,6658.03,0.0,-0.77573,0.00018,4.00945]
[1585229454848,120.5,6659.08,0.0,-0.77714,0.00018,3.99571]
[1585229456685,120.6,6661.93,0.0,-0.77638,0.00018,4.00524]
[1585229457254,120.6,6661.93,0.0,-0.77638,0.00018,4.00524]
[1585229459685,120.9,6668.71,0.0,-0.77437,0.00019,4.02972]
[1585229460890,121.31,6673.1,0.0,-0.77255,0.00019,4.05064]
[1585229461897,120.96,6676.19,0.0,-0.77285,0.00019,4.04953]
[1585229462685,121.44,6681.26,0.0,-0.7707,0.00019,4.07409]
[1585229463911,120.94,6684.42,0.0,-0.77136,0.00019,4.06944]
[1585229464918,120.88,6687.45,0.0,-0.77093,0.00019,4.07557]
[1585229465685,121.06,6691.28,0.0,-0.76977,0.00019,4.08944]
[1585229466932,119.77,6690.09,0.0,-0.77321,0.00019,4.05435]
[1585229470622,119.75,6691.46,0.0,-0.77301,0.00019,4.05722]
[1585229472973,119.4,6685.74,0.0,-0.77495,0.00019,4.03411]
[1585229474685,120.03,6684.32,0.0,-0.77362,0.00019,4.04666]
[1585229480022,120.17,6683.43,0.0,-0.77346,0.00019,4.0478]
[1585229480118,120.17,6683.43,0.0,-0.77346,0.00019,4.0478]
[1585229485360,119.54,6682.79,0.0,-0.77515,0.00019,4.03028]
[1585229488928,120.01,6683.13,0.0,-0.77391,0.00019,4.04305]
[1585229492107,119.3,6678.72,0.0,-0.77651,0.00019,4.01386]
[1585229497142,119.72,6679.12,0.0,-0.77539,0.00019,4.02553]
[1585229498302,119.59,6678.98,0.0,-0.77572,0.00019,4.02206]
[1585229504191,119.19,6676.57,0.0,-0.77719,0.00019,4.00567]
[1585229504483,119.19,6676.57,0.0,-0.77719,0.00019,4.00567]
[1585229505894,119.27,6675.47,0.0,-0.77717,0.00019,4.00511]
[1585229511240,119.77,6675.81,0.0,-0.77587,0.00019,4.01865]
[1585229516274,119.46,6674.97,0.0,-0.77679,0.00019,4.00871]
[1585229517848,119.44,6674.84,0.0,-0.77688,0.00019,4.00779]
[1585229522615,119.09,6676.15,0.0,-0.77751,0.00019,4.00208]
[1585229528359,119.44,6676.56,0.0,-0.77655,0.00019,4.01213]
[1585229528564,119.44,6676.56,0.0,-0.77655,0.00019,4.01213]
[1585229532174,119.43,6676.73,0.0,-0.77655,0.00019,4.01225]
[1585229533394,118.64,6673.79,0.0,-0.77908,0.00019,3.98448]
[1585229538430,119.53,6675.16,0.0,-0.77659,0.00019,4.01093]
[1585229539558,119.47,6675.45,0.0,-0.77669,0.00019,4.01004]
[1585229540444,117.78,6669.31,0.0,-0.78208,0.00019,3.95064]
[1585229541450,118.87,6667.31,0.0,-0.77971,0.00019,3.97414]
[1585229542327,118.87,6667.31,0.0,-0.77971,0.00019,3.97414]
[1585229543465,117.55,6658.73,0.0,-0.78464,0.00019,3.91754]
[1585229544472,118.41,6654.98,0.0,-0.78317,0.00019,3.93084]
[1585229545478,118.12,6650.16,0.0,-0.78478,0.00019,3.91104]
[1585229546487,118.68,6647.38,0.0,-0.78389,0.00018,3.91875]
[1585229548500,117.2,6636.45,0.0,-0.78966,0.00018,3.85109]
[1585229548957,117.2,6636.45,0.0,-0.78966,0.00018,3.85109]
[1585229549506,118.13,6631.57,0.0,-0.78818,0.00018,3.8641]
[1585229550513,115.9,6618.65,0.0,-0.79629,0.00018,3.76868]
[1585229551521,119.31,6617.96,0.0,-0.78769,0.00018,3.86128]
[1585229552528,117.6,6611.03,0.0,-0.79331,0.00018,3.79685]
[1585229553534,118.42,6606.96,0.0,-0.79196,0.00018,3.8091]
[1585229554542,119.42,6606.36,0.0,-0.78955,0.00018,3.8347]
[1585229558570,120.12,6609.44,0.0,-0.78721,0.00018,3.86142]
[1585229559910,120.33,6611.72,0.0,-0.78628,0.00018,3.87253]
[1585229564611,120.43,6617.47,0.0,-0.78498,0.00018,3.88966]
[1585229566627,119.84,6619.12,0.0,-0.78615,0.00018,3.8783]
[1585229571661,119.65,6617.72,0.0,-0.78688,0.00018,3.86973]
[1585229576685,119.52,6615.97,0.0,-0.78752,0.00018,3.8619]
[1585229577704,117.93,6609.54,0.0,-0.79275,0.00018,3.80203]
[1585229578711,119.71,6609.61,0.0,-0.7882,0.00018,3.85095]
[1585229583745,119.79,6610.07,0.0,-0.78792,0.00018,3.85421]
[1585229588781,119.04,6606.52,0.0,-0.79047,0.00018,3.82495]
[1585229589787,118.8,6603.62,0.0,-0.7916,0.00018,3.81106]
[1585229590795,118.24,6598.77,0.0,-0.79391,0.00018,3.78327]
[1585229591802,119.06,6596.87,0.0,-0.79218,0.00018,3.80094]
[1585229592809,118.5,6593.04,0.0,-0.79429,0.00018,3.77583]
[1585229593817,117.94,6587.31,0.0,-0.79675,0.00018,3.74568]
[1585229594822,118.78,6584.54,0.0,-0.79511,0.00018,3.76205]
[1585229595831,117.97,6578.96,0.0,-0.79818,0.00018,3.72512]
[1585229596837,119.04,6577.09,0.0,-0.7958,0.00018,3.75027]
[1585229597844,118.62,6573.75,0.0,-0.79746,0.00018,3.73013]
[1585229598851,118.23,6569.06,0.0,-0.7993,0.00018,3.70718]
[1585229599858,118.66,6565.81,0.0,-0.7988,0.00018,3.7109]
[1585229600865,119.02,6563.8,0.0,-0.79822,0.00018,3.71612]
[1585229601874,117.88,6557.84,0.0,-0.80222,0.00018,3.66832]
[1585229602879,117.66,6551.14,0.0,-0.80397,0.00018,3.64488]
[1585229603886,118.69,6547.93,0.0,-0.8019,0.00018,3.66629]
[1585229604893,117.27,6539.97,0.0,-0.80696,0.00018,3.60479]
[1585229605900,117.61,6533.11,0.0,-0.80731,0.00018,3.59707]
[1585229606907,117.75,6526.66,0.0,-0.80809,0.00018,3.58455]
[1585229607914,118.55,6522.78,0.0,-0.80673,0.00018,3.59796]
[1585229608922,118.65,6519.16,0.0,-0.8071,0.00018,3.59176]
[1585229609929,119.71,6518.92,0.0,-0.80446,0.00018,3.62146]
[1585229610935,118.83,6515.7,0.0,-0.80725,0.00018,3.58816]
[1585229611942,119.28,6513.86,0.0,-0.80643,0.00018,3.59635]
[1585229612949,118.74,6510.17,0.0,-0.80846,0.00018,3.57121]
[1585229613956,119.86,6510.05,0.0,-0.80562,0.00018,3.60333]
[1585229615969,120.28,6513.25,0.0,-0.804,0.00018,3.62334]
[1585229617984,120.93,6517.51,0.0,-0.80163,0.00018,3.65223]
[1585229618991,119.87,6517.21,0.0,-0.80435,0.00018,3.62168]
[1585229624026,120.83,6522.25,0.0,-0.80105,0.00018,3.66132]
[1585229626040,121.39,6528.81,0.0,-0.79849,0.00018,3.69328]
[1585229627048,121.6,6534.02,0.0,-0.79704,0.00018,3.71207]
[1585229628054,120.66,6536.01,0.0,-0.79903,0.00018,3.69135]
[1585229629061,121.7,6541.56,0.0,-0.79546,0.00018,3.73355]
[1585229630067,121.15,6545.28,0.0,-0.79616,0.00018,3.72814]
[1585229631080,121.08,6548.8,0.0,-0.79571,0.00018,3.73503]
[1585229632084,120.66,6550.88,0.0,-0.79641,0.00018,3.72853]
[1585229634096,120.45,6554.67,0.0,-0.79624,0.00018,3.73257]
[1585229634210,120.45,6554.67,0.0,-0.79624,0.00018,3.73257]
[1585229637118,119.42,6549.66,0.0,-0.79975,0.00018,3.69112]
[1585229639131,119.22,6545.03,0.0,-0.80108,0.00018,3.67373]
[1585229640139,119.12,6542.1,0.0,-0.80185,0.00018,3.66358]
[1585229642153,118.97,6537.39,0.0,-0.80308,0.00018,3.64717]
[1585229643160,118.5,6532.38,0.0,-0.80516,0.00018,3.62096]
[1585229644167,118.77,6528.25,0.0,-0.80521,0.00018,3.61813]
[1585229645173,119.22,6525.61,0.0,-0.80452,0.00018,3.62438]
[1585229645642,119.22,6525.61,0.0,-0.80452,0.00018,3.62438]
[1585229648195,120.61,6529.29,0.0,-0.80036,0.00018,3.67288]
[1585229649201,121.69,6534.9,0.0,-0.79665,0.00018,3.71687]
[1585229650209,120.74,6537.26,0.0,-0.79863,0.00018,3.69654]
[1585229651216,121.28,6541.44,0.0,-0.79653,0.00018,3.72184]
[1585229652223,121.25,6545.53,0.0,-0.79588,0.00018,3.73133]
[1585229653230,120.87,6548.34,0.0,-0.79632,0.00018,3.72812]
[1585229656251,119.17,6543.51,0.0,-0.80148,0.00018,3.66845]
[1585229658265,119.46,6540.79,0.0,-0.80122,0.00018,3.6698]
[1585229660279,119.47,6538.13,0.0,-0.80168,0.00018,3.66324]
[1585229664308,118.74,6533.77,0.0,-0.80429,0.00018,3.63154]
[1585229665313,119.97,6533.72,0.0,-0.80119,0.00018,3.66617]
[1585229665997,119.97,6533.72,0.0,-0.80119,0.00018,3.66617]
[1585229667328,118.93,6529.58,0.0,-0.80455,0.00018,3.62622]
[1585229668334,120.37,6530.91,0.0,-0.80066,0.00018,3.67048]
[1585229668397,120.37,6530.91,0.0,-0.80066,0.00018,3.67048]
[1585229671356,119.39,6524.46,0.0,-0.80431,0.00018,3.62608]
[1585229676394,119.51,6522.49,0.0,-0.80434,0.00018,3.62464]
[1585229677400,120.91,6525.7,0.0,-0.80024,0.00018,3.67216]
[1585229678407,120.96,6529.08,0.0,-0.79953,0.00018,3.68191]
[1585229679414,120.3,6530.27,0.0,-0.80097,0.00018,3.66662]
[1585229680148,120.3,6530.27,0.0,-0.80097,0.00018,3.66662]
[1585229683442,120.5,6533.69,0.0,-0.79985,0.00018,3.68097]
[1585229685194,120.59,6535.96,0.0,-0.79923,0.00018,3.68907]
[1585229690491,119.63,6535.75,0.0,-0.80169,0.00018,3.66167]
[1585229691122,119.63,6535.75,0.0,-0.80169,0.00018,3.66167]
[1585229693015,119.93,6536.88,0.0,-0.80074,0.00018,3.67291]
[1585229695393,120.47,6539.35,0.0,-0.79894,0.00018,3.69414]
[1585229700561,120.02,6539.7,0.0,-0.8,0.00018,3.68269]
[1585229700905,120.02,6539.7,0.0,-0.8,0.00018,3.68269]
[1585229701228,120.02,6539.7,0.0,-0.8,0.00018,3.68269]
[1585229702516,119.91,6540.04,0.0,-0.80021,0.00018,3.6805]
[1585229704589,119.68,6536.54,0.0,-0.80143,0.00018,3.66499]
[1585229706384,120.27,6538.15,0.0,-0.79965,0.00018,3.68571]
[1585229710440,119.76,6536.84,0.0,-0.80118,0.00018,3.66795]
[1585229715666,119.81,6539.91,0.0,-0.80049,0.00018,3.67734]
[1585229710440,119.81,6539.91,0.0,-0.80049,0.00018,3.67734]
[1585229717228,120.34,6541.98,0.0,-0.79879,0.00018,3.69728]
[1585229722716,119.75,6544.08,0.0,-0.79991,0.00018,3.68607]
[1585229722896,119.75,6544.08,0.0,-0.79991,0.00018,3.68607]
[1585229725737,120.44,6550.65,0.0,-0.79701,0.00018,3.72174]
[1585229727751,120.65,6555.52,0.0,-0.7956,0.00018,3.73996]
[1585229728765,119.93,6556.43,0.0,-0.79726,0.00018,3.72229]
[1585229730774,120.71,6562.26,0.0,-0.79426,0.00018,3.75831]
[1585229731780,119.46,6561.59,0.0,-0.79754,0.00018,3.72212]
[1585229732920,120.05,6563.03,0.0,-0.79577,0.00018,3.74227]
[1585229735346,119.53,6563.12,0.0,-0.79709,0.00018,3.72792]
[1585229737072,119.59,6562.92,0.0,-0.79697,0.00018,3.72907]
[1585229741316,119.61,6563.62,0.0,-0.7968,0.00018,3.73141]
[1585229744614,119.51,6563.72,0.0,-0.79702,0.00018,3.72897]
[1585229746884,118.83,6559.36,0.0,-0.79954,0.00018,3.6988]
[1585229747413,118.83,6559.36,0.0,-0.79954,0.00018,3.6988]
[1585229749532,118.86,6555.71,0.0,-0.8001,0.00018,3.69051]
[1585229752508,119.39,6555.27,0.0,-0.79884,0.00018,3.70424]
[1585229755765,119.51,6556.15,0.0,-0.79837,0.00018,3.70982]
[1585229762397,119.74,6559.56,0.0,-0.79718,0.00018,3.72483]
[1585229765010,118.52,6556.07,0.0,-0.80091,0.00018,3.68165]
[1585229766018,119.05,6554.69,0.0,-0.79981,0.00018,3.69315]
[1585229766419,119.05,6554.69,0.0,-0.79981,0.00018,3.69315]
[1585229772061,119.49,6555.87,0.0,-0.79847,0.00018,3.70865]
[1585229772420,119.49,6555.87,0.0,-0.79847,0.00018,3.70865]
[1585229774072,120.41,6559.93,0.0,-0.79544,0.00018,3.74417]
[1585229776087,119.33,6560.43,0.0,-0.79806,0.00018,3.71574]
[1585229778502,119.85,6559.78,0.0,-0.79686,0.00018,3.72854]
[1585229782129,120.01,6563.21,0.0,-0.79585,0.00018,3.74151]
[1585229784142,121.12,6568.1,0.0,-0.79218,0.00018,3.78409]
[1585229785150,120.69,6571.11,0.0,-0.79272,0.00018,3.77997]
[1585229787163,120.18,6572.4,0.0,-0.79378,0.00018,3.76925]
[1585229787507,120.18,6572.4,0.0,-0.79378,0.00018,3.76925]
[1585229788854,120.08,6573.0,0.0,-0.79392,0.00018,3.76811]
[1585229792199,120.77,6579.95,0.0,-0.79095,0.00018,3.80409]
[1585229793205,121.23,6584.18,0.0,-0.78905,0.00018,3.82683]
[1585229794213,121.05,6587.7,0.0,-0.78886,0.00018,3.83085]
[1585229795066,121.05,6587.7,0.0,-0.78886,0.00018,3.83085]
[1585229795220,120.99,6590.96,0.0,-0.7884,0.00018,3.8376]
[1585229796227,121.99,6597.75,0.0,-0.78471,0.00018,3.88051]
[1585229797234,119.79,6596.54,0.0,-0.79041,0.00018,3.81941]
[1585229801262,120.73,6595.8,0.0,-0.78819,0.00018,3.84267]
[1585229802723,119.67,6593.75,0.0,-0.79122,0.00018,3.80911]
[1585229805750,119.61,6590.99,0.0,-0.79188,0.00018,3.80046]
[1585229809319,121.07,6592.28,0.0,-0.78798,0.00018,3.84286]
[1585229809863,121.07,6592.28,0.0,-0.78798,0.00018,3.84286]
[1585229813346,121.24,6597.14,0.0,-0.78668,0.00018,3.85944]
[1585229813474,121.24,6597.14,0.0,-0.78668,0.00018,3.85944]
[1585229815361,120.01,6593.93,0.0,-0.79032,0.00018,3.81882]
[1585229818382,121.35,6594.23,0.0,-0.78691,0.00018,3.85529]
[1585229819837,120.69,6594.2,0.0,-0.78857,0.00018,3.83766]
[1585229823417,120.41,6589.77,0.0,-0.79007,0.00018,3.81911]
[1585229825973,120.82,6588.45,0.0,-0.78929,0.00018,3.82667]
[1585229829636,120.94,6586.07,0.0,-0.78941,0.00018,3.82399]
[1585229835500,121.21,6585.98,0.0,-0.78876,0.00018,3.83094]
[1585229837515,120.62,6582.97,0.0,-0.79078,0.00018,3.8076]
[1585229839047,121.16,6583.0,0.0,-0.78942,0.00018,3.8222]
[1585229844564,121.04,6582.48,0.0,-0.78982,0.00018,3.81754]
[1585229849599,120.78,6581.55,0.0,-0.79062,0.00018,3.80847]
[1585229854633,121.39,6582.74,0.0,-0.7889,0.00018,3.82745]
[1585229857420,120.82,6582.63,0.0,-0.79034,0.00018,3.81201]
[1585229862690,121.17,6585.16,0.0,-0.78902,0.00018,3.82756]
[1585229866718,120.12,6584.55,0.0,-0.79174,0.00018,3.79808]
[1585229871753,120.45,6585.62,0.0,-0.79074,0.00018,3.8095]
[1585229875564,120.71,6586.8,0.0,-0.78986,0.00018,3.81955]
[1585229876685,121.31,6590.5,0.0,-0.78771,0.00018,3.84456]
[1585229878801,120.36,6590.33,0.0,-0.7901,0.00018,3.81902]
[1585229883840,120.54,6590.9,0.0,-0.78955,0.00018,3.82527]
[1585229885073,120.61,6591.76,0.0,-0.78923,0.00018,3.82916]
[1585229894916,120.17,6591.29,0.0,-0.7904,0.00018,3.81635]
[1585229899909,120.24,6591.04,0.0,-0.79029,0.00018,3.81742]
[1585229901545,119.89,6590.08,0.0,-0.79133,0.00018,3.80575]
[1585229902681,119.83,6589.09,0.0,-0.79167,0.00018,3.80152]
[1585229903685,118.95,6584.28,0.0,-0.79477,0.00018,3.76514]
[1585229904960,118.95,6584.28,0.0,-0.79477,0.00018,3.76514]
[1585229906685,120.06,6580.99,0.0,-0.79255,0.00018,3.78739]
[1585229910681,120.02,6580.07,0.0,-0.79281,0.00018,3.78398]
[1585229914049,119.73,6576.48,0.0,-0.79421,0.00018,3.76672]
[1585229917070,119.61,6573.36,0.0,-0.79506,0.00018,3.75561]
[1585229919995,119.57,6572.63,0.0,-0.7953,0.00018,3.75267]
[1585229921686,120.55,6575.34,0.0,-0.79234,0.00018,3.78623]
[1585229924119,120.36,6577.91,0.0,-0.79235,0.00018,3.78764]
[1585229924657,120.36,6577.91,0.0,-0.79235,0.00018,3.78764]
[1585229925600,119.73,6577.26,0.0,-0.79406,0.00018,3.76879]
[1585229927685,120.04,6582.23,0.0,-0.79237,0.00018,3.7899]
[1585229932557,119.86,6582.26,0.0,-0.79284,0.00018,3.7849]
[1585229937296,119.82,6583.22,0.0,-0.79276,0.00018,3.78629]
[1585229939879,119.66,6581.72,0.0,-0.79343,0.00018,3.77816]
[1585229940712,119.7,6581.47,0.0,-0.79337,0.00018,3.77871]
[1585229945269,119.57,6576.93,0.0,-0.79451,0.00018,3.76371]
[1585229947171,119.73,6576.89,0.0,-0.79413,0.00018,3.76778]
[1585229949297,121.03,6582.71,0.0,-0.78981,0.00018,3.81759]
[1585229950304,120.08,6583.99,0.0,-0.79197,0.00018,3.79525]
[1585229955339,119.73,6584.69,0.0,-0.79272,0.00018,3.78749]
[1585229960374,119.53,6584.45,0.0,-0.79328,0.00018,3.78135]
[1585229965409,119.59,6584.37,0.0,-0.79313,0.00018,3.7829]
[1585229967477,119.58,6584.22,0.0,-0.79318,0.00018,3.78234]
[1585229968572,119.46,6583.81,0.0,-0.79355,0.00018,3.77801]
[1585229969205,119.46,6583.81,0.0,-0.79355,0.00018,3.77801]
[1585229974472,119.91,6582.25,0.0,-0.79271,0.00018,3.78613]
[1585229975581,119.57,6582.33,0.0,-0.79356,0.00018,3.777]
[1585229976186,119.57,6582.33,0.0,-0.79356,0.00018,3.777]
[1585229978500,120.04,6585.48,0.0,-0.79181,0.00018,3.7977]
[1585229980004,119.17,6584.12,0.0,-0.79424,0.00018,3.77062]
[1585229983986,118.98,6583.9,0.0,-0.79476,0.00018,3.76486]
[1585229990585,119.45,6580.28,0.0,-0.79423,0.00018,3.76859]
[1585229991155,119.45,6580.28,0.0,-0.79423,0.00018,3.76859]
[1585229995618,119.38,6577.16,0.0,-0.79496,0.00018,3.75887]
[1585229999983,119.54,6576.52,0.0,-0.79468,0.00018,3.76154]
[1585230002668,118.32,6572.13,0.0,-0.79856,0.00018,3.71649]
[1585230002724,118.32,6572.13,0.0,-0.79856,0.00018,3.71649]
[1585230003675,119.45,6571.83,0.0,-0.79574,0.00018,3.74732]
[1585230005005,119.3,6571.0,0.0,-0.79628,0.00018,3.74089]
[1585230009387,119.2,6570.19,0.0,-0.79669,0.00018,3.73596]
[1585230013745,119.73,6573.33,0.0,-0.79477,0.00018,3.75871]
[1585230015758,120.8,6577.33,0.0,-0.79136,0.00018,3.79789]
[1585230016333,120.8,6577.33,0.0,-0.79136,0.00018,3.79789]
[1585230018780,119.98,6582.27,0.0,-0.79252,0.00018,3.78817]
[1585230022120,119.69,6584.08,0.0,-0.79294,0.00018,3.78468]
[1585230027844,119.86,6588.27,0.0,-0.79174,0.00018,3.80004]
[1585230029685,120.0,6591.48,0.0,-0.79082,0.00018,3.81186]
[1585230030512,120.0,6591.48,0.0,-0.79082,0.00018,3.81186]
[1585230034892,119.4,6594.53,0.0,-0.79179,0.00018,3.80304]
[1585230039927,119.44,6595.39,0.0,-0.79152,0.00018,3.80646]
[1585230042948,118.92,6591.27,0.0,-0.79358,0.00018,3.78181]
[1585230043406,118.92,6591.27,0.0,-0.79358,0.00018,3.78181]
[1585230048990,118.87,6588.34,0.0,-0.79426,0.00018,3.77276]
[1585230054024,119.14,6588.93,0.0,-0.79345,0.00018,3.78186]
[1585230055442,119.34,6588.99,0.0,-0.79293,0.00018,3.78756]
[1585230061073,119.42,6587.62,0.0,-0.79297,0.00018,3.7863]
[1585230062685,119.7,6590.63,0.0,-0.79173,0.00018,3.80152]
[1585230063920,119.7,6590.63,0.0,-0.79173,0.00018,3.80152]
[1585230069130,119.6,6592.68,0.0,-0.79162,0.00018,3.80387]
[1585230074012,119.35,6593.19,0.0,-0.79217,0.00018,3.79821]
[1585230074755,119.35,6593.06,0.0,-0.79218,0.00018,3.79802]
[1585230077186,120.01,6597.86,0.0,-0.78965,0.00018,3.82797]
[1585230079200,119.51,6599.59,0.0,-0.7906,0.00018,3.81875]
[1585230080685,120.31,6604.96,0.0,-0.78761,0.00018,3.85381]
[1585230082221,119.31,6605.25,0.0,-0.79007,0.00018,3.82777]
[1585230083736,119.32,6605.96,0.0,-0.78992,0.00018,3.82981]
[1585230085724,119.42,6606.75,0.0,-0.78951,0.00018,3.83464]
[1585230091284,119.19,6607.41,0.0,-0.78998,0.00018,3.82986]
[1585230092923,119.09,6607.52,0.0,-0.79022,0.00018,3.82739]
[1585230094972,118.46,6605.17,0.0,-0.79224,0.00018,3.80428]
[1585230096203,119.06,6604.41,0.0,-0.79087,0.00018,3.81856]
[1585230098685,118.15,6600.19,0.0,-0.79394,0.00018,3.78297]
[1585230098752,118.15,6600.19,0.0,-0.79394,0.00018,3.78297]
[1585230100348,119.1,6600.27,0.0,-0.79152,0.00018,3.80924]
[1585230105383,118.8,6598.68,0.0,-0.79257,0.00018,3.79696]
[1585230110418,118.84,6595.99,0.0,-0.79295,0.00018,3.79132]
[1585230112598,118.93,6595.46,0.0,-0.79282,0.00018,3.79235]
[1585230118210,118.85,6593.93,0.0,-0.79331,0.00018,3.78623]
[1585230118474,118.15,6590.86,0.0,-0.79564,0.00018,3.75906]
[1585230120487,118.81,6588.56,0.0,-0.79438,0.00018,3.77149]
[1585230125523,119.02,6586.55,0.0,-0.79421,0.00018,3.77218]
[1585230126131,119.02,6586.55,0.0,-0.79421,0.00018,3.77218]
[1585230128422,118.88,6584.16,0.0,-0.795,0.00018,3.76223]
[1585230132200,119.3,6586.96,0.0,-0.79343,0.00018,3.78093]
[1585230133218,118.93,6586.56,0.0,-0.79443,0.00018,3.76977]
[1585230136600,118.91,6583.21,0.0,-0.79508,0.00018,3.76081]
[1585230141635,119.06,6582.14,0.0,-0.7949,0.00018,3.76218]
[1585230146671,119.12,6582.08,0.0,-0.79475,0.00018,3.76373]
[1585230147677,119.97,6585.18,0.0,-0.79205,0.00018,3.79483]
[1585230148684,119.83,6587.78,0.0,-0.79193,0.00018,3.79758]
[1585230149150,119.83,6587.78,0.0,-0.79193,0.00018,3.79758]
[1585230149428,119.83,6587.78,0.0,-0.79193,0.00018,3.79758]
[1585230154726,119.06,6589.93,0.0,-0.79349,0.00018,3.78188]
[1585230155240,119.06,6589.93,0.0,-0.79349,0.00018,3.78188]
[1585230156740,120.11,6593.85,0.0,-0.79015,0.00018,3.82016]
[1585230157746,119.68,6595.93,0.0,-0.79085,0.00018,3.81381]
[1585230160732,119.62,6598.28,0.0,-0.79057,0.00018,3.81821]
[1585230162782,119.34,6601.89,0.0,-0.79063,0.00018,3.81967]
[1585230164075,119.34,6601.89,0.0,-0.79063,0.00018,3.81967]
[1585230169831,118.67,6600.58,0.0,-0.79256,0.00018,3.79806]
[1585230170980,118.92,6600.18,0.0,-0.79199,0.00018,3.80396]
[1585230176686,119.43,6603.89,0.0,-0.79004,0.00018,3.82715]
[1585230178718,118.66,6602.7,0.0,-0.79219,0.00018,3.80325]
[1585230183790,119.11,6603.86,0.0,-0.79084,0.00018,3.81847]
[1585230188967,118.44,6600.78,0.0,-0.79311,0.00018,3.79216]
[1585230193999,119.0,6600.82,0.0,-0.79167,0.00018,3.80782]
[1585230198416,118.89,6601.59,0.0,-0.79182,0.00018,3.80659]
[1585230199804,119.02,6602.03,0.0,-0.7914,0.00018,3.81143]
[1585230201745,118.48,6600.77,0.0,-0.793,0.00018,3.79337]
[1585230206195,118.59,6597.81,0.0,-0.79327,0.00018,3.78875]
[1585230212125,118.86,6596.83,0.0,-0.79276,0.00018,3.7936]
[1585230213015,118.73,6596.21,0.0,-0.7932,0.00018,3.78852]
[1585230217160,119.06,6594.01,0.0,-0.79277,0.00018,3.79189]
[1585230217444,119.06,6594.01,0.0,-0.79277,0.00018,3.79189]
[1585230223201,118.82,6595.57,0.0,-0.79309,0.00018,3.7894]
[1585230228237,118.83,6595.47,0.0,-0.79307,0.00018,3.78947]
[1585230233271,118.99,6594.55,0.0,-0.79284,0.00018,3.79149]
[1585230238309,118.87,6595.1,0.0,-0.79304,0.00018,3.78961]
[1585230243344,118.91,6594.86,0.0,-0.79299,0.00018,3.78999]
[1585230248380,118.83,6594.72,0.0,-0.79323,0.00018,3.78738]
[1585230251400,119.41,6597.98,0.0,-0.79116,0.00018,3.81153]
[1585230253413,118.87,6599.16,0.0,-0.79232,0.00018,3.79977]
[1585230256257,118.91,6600.06,0.0,-0.79206,0.00018,3.80311]
[1585230259456,119.76,6605.43,0.0,-0.78892,0.00018,3.83988]
[1585230260463,118.95,6605.75,0.0,-0.7909,0.00018,3.81883]
[1585230265498,119.23,6605.76,0.0,-0.79019,0.00018,3.82648]
[1585230267381,118.6,6603.98,0.0,-0.79212,0.00018,3.80464]
[1585230272547,118.76,6603.18,0.0,-0.79188,0.00018,3.80674]
[1585230273921,118.77,6603.06,0.0,-0.79185,0.00018,3.80695]
[1585230275110,118.52,6602.04,0.0,-0.7927,0.00018,3.79725]
[1585230275538,118.52,6602.04,0.0,-0.7927,0.00018,3.79725]
[1585230275567,117.96,6599.05,0.0,-0.79466,0.00018,3.77413]
[1585230280603,118.83,6598.6,0.0,-0.79252,0.00018,3.79715]
[1585230285639,118.87,6599.6,0.0,-0.79224,0.00018,3.8008]
[1585230288091,118.78,6599.77,0.0,-0.79245,0.00018,3.79862]
[1585230289260,118.29,6598.03,0.0,-0.79401,0.00018,3.78068]
[1585230292691,118.3,6594.29,0.0,-0.79467,0.00018,3.77139]
[1585230298729,118.83,6592.99,0.0,-0.79353,0.00018,3.78296]
[1585230303765,118.77,6593.9,0.0,-0.79353,0.00018,3.78357]
[1585230307943,118.78,6594.39,0.0,-0.7934,0.00018,3.78519]
[1585230311685,118.99,6597.76,0.0,-0.79228,0.00018,3.79931]
[1585230313402,119.38,6599.86,0.0,-0.7909,0.00018,3.81535]
[1585230318870,119.12,6604.29,0.0,-0.79076,0.00018,3.8194]
[1585230320334,118.76,6604.26,0.0,-0.79167,0.00018,3.80967]
[1585230320578,118.76,6604.26,0.0,-0.79167,0.00018,3.80967]
[1585230322452,118.71,6603.79,0.0,-0.79189,0.00018,3.80703]
[1585230325918,118.87,6598.86,0.0,-0.79237,0.00018,3.79893]
[1585230328994,118.58,6597.26,0.0,-0.7934,0.00018,3.78692]
[1585230334982,118.76,6596.82,0.0,-0.79303,0.00018,3.79059]
[1585230336113,118.81,6597.03,0.0,-0.79286,0.00018,3.79249]
[1585230342031,118.62,6598.96,0.0,-0.79299,0.00018,3.79218]
[1585230347066,118.91,6600.12,0.0,-0.79206,0.00018,3.80289]
[1585230352101,118.42,6597.33,0.0,-0.79381,0.00018,3.7824]
[1585230357137,118.85,6597.85,0.0,-0.79262,0.00018,3.79555]
[1585230362172,118.89,6599.45,0.0,-0.79221,0.00018,3.80089]
[1585230367206,118.71,6598.15,0.0,-0.79291,0.00018,3.79257]
[1585230372102,118.71,6597.77,0.0,-0.79299,0.00018,3.79149]
[1585230373724,118.65,6597.01,0.0,-0.79328,0.00018,3.78792]
[1585230379290,118.57,6592.77,0.0,-0.79424,0.00018,3.77509]
[1585230384325,118.52,6591.49,0.0,-0.79462,0.00018,3.77022]
[1585230389360,118.81,6591.85,0.0,-0.79381,0.00018,3.7792]
[1585230393034,118.71,6591.53,0.0,-0.79413,0.00018,3.77548]
[1585230398685,118.78,6590.13,0.0,-0.79419,0.00018,3.77403]
[1585230404464,118.77,6590.32,0.0,-0.79418,0.00018,3.77422]
[1585230409500,118.67,6589.91,0.0,-0.79451,0.00018,3.77042]
[1585230415541,118.84,6589.75,0.0,-0.79413,0.00018,3.77447]
[1585230420577,118.85,6588.89,0.0,-0.79425,0.00018,3.77268]
[1585230425667,118.83,6588.67,0.0,-0.79434,0.00018,3.77158]
[1585230427233,118.85,6588.64,0.0,-0.7943,0.00018,3.77194]
[1585230432458,118.86,6586.31,0.0,-0.7947,0.00018,3.76629]
[1585230437751,118.91,6587.23,0.0,-0.79439,0.00018,3.77018]
[1585230438433,118.91,6587.23,0.0,-0.79439,0.00018,3.77018]
[1585230440685,119.39,6590.66,0.0,-0.79255,0.00018,3.79208]
[1585230444694,119.19,6591.79,0.0,-0.79286,0.00018,3.78944]
[1585230444800,119.98,6595.6,0.0,-0.79018,0.00018,3.82047]
[1585230445484,119.98,6595.6,0.0,-0.79018,0.00018,3.82047]
[1585230445806,119.15,6596.45,0.0,-0.79213,0.00018,3.79999]
[1585230450842,118.85,6596.12,0.0,-0.79294,0.00018,3.79106]
[1585230455877,118.9,6596.16,0.0,-0.79282,0.00018,3.79224]
[1585230458167,118.96,6596.4,0.0,-0.79263,0.00018,3.79449]
[1585230460912,119.55,6601.33,0.0,-0.79023,0.00018,3.82311]
[1585230462926,119.21,6604.43,0.0,-0.79052,0.00018,3.82183]
[1585230463509,119.21,6604.43,0.0,-0.79052,0.00018,3.82183]
[1585230466956,119.71,6611.81,0.0,-0.78792,0.00018,3.85382]
[1585230468975,119.3,6615.02,0.0,-0.78837,0.00018,3.85091]
[1585230469770,119.3,6615.02,0.0,-0.78837,0.00018,3.85091]
[1585230470122,118.69,6614.5,0.0,-0.79002,0.00018,3.83306]
[1585230473546,118.81,6615.42,0.0,-0.78953,0.00018,3.83875]
[1585230479045,119.04,6615.1,0.0,-0.78902,0.00018,3.84411]
[1585230485087,118.88,6616.56,0.0,-0.78914,0.00018,3.8436]
[1585230486431,118.89,6617.29,0.0,-0.78899,0.00018,3.84567]
[1585230491713,118.84,6619.69,0.0,-0.78868,0.00018,3.85033]
[1585230497171,118.43,6618.62,0.0,-0.78992,0.00018,3.83642]
[1585230499736,118.72,6618.82,0.0,-0.78914,0.00018,3.84498]
[1585230502341,118.62,6617.29,0.0,-0.78966,0.00018,3.83847]
[1585230502993,118.62,6617.29,0.0,-0.78966,0.00018,3.83847]
[1585230504222,117.75,6611.85,0.0,-0.7929,0.00018,3.80044]
[1585230506237,118.4,6610.9,0.0,-0.7914,0.00018,3.81608]
[1585230511271,118.72,6609.41,0.0,-0.79086,0.00018,3.82098]
[1585230514067,118.51,6609.39,0.0,-0.79141,0.00018,3.81497]
[1585230516125,118.43,6608.4,0.0,-0.79178,0.00018,3.81048]
[1585230517313,117.54,6603.52,0.0,-0.79494,0.00018,3.7733]
[1585230518320,118.2,6602.52,0.0,-0.79344,0.00018,3.78911]
[1585230523355,118.45,6601.93,0.0,-0.79291,0.00018,3.79447]
[1585230525818,118.89,6603.81,0.0,-0.79145,0.00018,3.81134]
[1585230528391,118.8,6608.1,0.0,-0.79089,0.00018,3.81982]
[1585230530374,117.89,6606.01,0.0,-0.7936,0.00018,3.78941]
[1585230532418,118.68,6609.68,0.0,-0.79093,0.00018,3.82037]
[1585230537453,118.43,6610.62,0.0,-0.79139,0.00018,3.816]
[1585230542488,117.97,6610.21,0.0,-0.79262,0.00018,3.80242]
[1585230545792,119.0,6612.81,0.0,-0.78954,0.00018,3.83713]
[1585230550544,118.52,6617.29,0.0,-0.78994,0.00018,3.83537]
[1585230555578,118.37,6616.92,0.0,-0.7904,0.00018,3.83027]
[1585230560614,118.21,6617.08,0.0,-0.79077,0.00018,3.82638]
[1585230561653,118.03,6615.99,0.0,-0.79142,0.00018,3.81877]
[1585230562479,118.03,6615.99,0.0,-0.79142,0.00018,3.81877]
[1585230566658,118.07,6612.44,0.0,-0.79198,0.00018,3.81064]
[1585230568557,118.27,6612.31,0.0,-0.79148,0.00018,3.816]
[1585230569282,118.34,6612.44,0.0,-0.79128,0.00018,3.81824]
[1585230571017,117.55,6609.21,0.0,-0.79389,0.00018,3.78804]
[1585230573705,118.38,6606.13,0.0,-0.79233,0.00018,3.80311]
[1585230578742,118.04,6603.75,0.0,-0.79362,0.00018,3.78772]
[1585230579260,118.04,6603.75,0.0,-0.79362,0.00018,3.78772]
[1585230582399,118.22,6600.46,0.0,-0.79377,0.00018,3.78426]
[1585230583437,118.32,6600.49,0.0,-0.79352,0.00018,3.78697]
[1585230586797,118.33,6597.03,0.0,-0.79412,0.00018,3.77841]
[1585230589760,118.15,6595.79,0.0,-0.79481,0.00018,3.77028]
[1585230592839,118.55,6598.94,0.0,-0.7932,0.00018,3.78953]
[1585230596007,118.32,6598.94,0.0,-0.79379,0.00018,3.78311]
[1585230598882,118.56,6601.81,0.0,-0.79266,0.00018,3.79701]
[1585230601580,118.5,6602.13,0.0,-0.79275,0.00018,3.79622]
[1585230606937,118.43,6602.39,0.0,-0.79289,0.00018,3.79488]
[1585230607944,119.38,6605.98,0.0,-0.78983,0.00018,3.82997]
[1585230608075,119.38,6605.98,0.0,-0.78983,0.00018,3.82997]
[1585230609196,118.13,6605.11,0.0,-0.79315,0.00018,3.7937]
[1585230614625,118.32,6606.61,0.0,-0.79241,0.00018,3.80257]
[1585230620029,118.41,6605.0,0.0,-0.79247,0.00018,3.80092]
[1585230623451,118.2,6604.28,0.0,-0.79313,0.00018,3.79339]
[1585230625064,117.92,6601.52,0.0,-0.79435,0.00018,3.77856]
[1585230625293,117.92,6601.52,0.0,-0.79435,0.00018,3.77856]
[1585230631062,117.98,6599.37,0.0,-0.79457,0.00018,3.77486]
[1585230631495,118.43,6599.51,0.0,-0.79342,0.00018,3.78736]
[1585230637148,118.29,6601.76,0.0,-0.79336,0.00018,3.78934]
[1585230638128,118.29,6601.76,0.0,-0.79336,0.00018,3.78934]
[1585230638491,118.37,6601.66,0.0,-0.79319,0.00018,3.79119]
[1585230639766,118.4,6601.66,0.0,-0.79311,0.00018,3.79204]
[1585230645203,118.44,6599.21,0.0,-0.79345,0.00018,3.78692]
[1585230650239,118.53,6598.71,0.0,-0.79332,0.00018,3.78804]
[1585230652818,118.33,6598.33,0.0,-0.79389,0.00018,3.78165]
[1585230658295,118.54,6594.82,0.0,-0.79399,0.00018,3.77851]
[1585230663330,118.46,6597.26,0.0,-0.79374,0.00018,3.78261]
[1585230668369,118.33,6597.63,0.0,-0.79401,0.00018,3.77987]
[1585230673399,118.33,6596.19,0.0,-0.79427,0.00018,3.77628]
[1585230679442,118.32,6593.55,0.0,-0.79477,0.00018,3.76926]
[1585230684251,118.46,6592.93,0.0,-0.79454,0.00018,3.77146]
[1585230685866,118.32,6591.86,0.0,-0.7951,0.00018,3.76476]
[1585230691271,118.62,6592.02,0.0,-0.7943,0.00018,3.77355]
[1585230696561,118.56,6591.91,0.0,-0.79448,0.00018,3.77145]
[1585230700589,119.15,6595.15,0.0,-0.79238,0.00018,3.79605]
[1585230703610,119.03,6599.28,0.0,-0.79194,0.00018,3.80319]
[1585230703978,119.03,6599.28,0.0,-0.79194,0.00018,3.80319]
[1585230709652,118.62,6600.4,0.0,-0.79278,0.00018,3.79475]
[1585230709770,118.62,6600.4,0.0,-0.79278,0.00018,3.79475]
[1585230709893,118.62,6600.4,0.0,-0.79278,0.00018,3.79475]
[1585230719722,118.6,6600.28,0.0,-0.79285,0.00018,3.79394]
[1585230724757,118.71,6600.67,0.0,-0.79251,0.00018,3.79789]
[1585230730800,118.94,6603.3,0.0,-0.79144,0.00018,3.81093]
[1585230735834,118.52,6602.99,0.0,-0.79257,0.00018,3.79854]
[1585230739065,118.55,6603.15,0.0,-0.79246,0.00018,3.79985]
[1585230739963,118.39,6602.54,0.0,-0.79299,0.00018,3.79376]
[1585230745906,118.33,6600.58,0.0,-0.79348,0.00018,3.78733]
[1585230750940,118.47,6601.44,0.0,-0.79297,0.00018,3.79336]
[1585230755974,118.39,6599.31,0.0,-0.79357,0.00018,3.78547]
[1585230761010,118.57,6602.55,0.0,-0.79253,0.00018,3.79867]
[1585230766044,118.46,6603.82,0.0,-0.79257,0.00018,3.79892]
[1585230769713,118.2,6602.12,0.0,-0.79354,0.00018,3.78742]
[1585230775108,118.24,6602.24,0.0,-0.79343,0.00018,3.78867]
[1585230777960,118.48,6603.24,0.0,-0.79263,0.00018,3.79796]
[1585230783163,118.19,6603.83,0.0,-0.79325,0.00018,3.79156]
[1585230788199,118.1,6604.24,0.0,-0.79342,0.00018,3.7899]
[1585230777960,118.07,6604.35,0.0,-0.79348,0.00018,3.78938]
[1585230793233,118.12,6604.67,0.0,-0.79329,0.00018,3.79162]
[1585230799276,117.97,6604.59,0.0,-0.79369,0.00018,3.78726]
[1585230799825,117.97,6604.59,0.0,-0.79369,0.00018,3.78726]
[1585230801669,117.5,6602.94,0.0,-0.79519,0.00018,3.76987]
[1585230809346,117.92,6601.74,0.0,-0.79432,0.00018,3.77871]
[1585230814380,118.2,6601.54,0.0,-0.79364,0.00018,3.78587]
[1585230817780,118.17,6602.54,0.0,-0.79355,0.00018,3.78747]
[1585230823443,118.17,6602.76,0.0,-0.79351,0.00018,3.78807]
[1585230828479,118.45,6603.76,0.0,-0.79261,0.00018,3.79841]
[1585230833685,118.35,6604.82,0.0,-0.79269,0.00018,3.79813]
[1585230837542,119.18,6608.44,0.0,-0.78992,0.00018,3.83003]
[1585230837877,119.18,6608.44,0.0,-0.78992,0.00018,3.83003]
[1585230838549,118.52,6609.41,0.0,-0.7914,0.00018,3.81467]
[1585230843617,118.34,6611.57,0.0,-0.79147,0.00018,3.81517]
[1585230845054,118.18,6611.23,0.0,-0.79195,0.00018,3.80979]
[1585230847062,117.99,6610.63,0.0,-0.79253,0.00018,3.80316]
[1585230852675,118.29,6611.14,0.0,-0.79168,0.00018,3.81265]
[1585230853234,118.29,6611.14,0.0,-0.79168,0.00018,3.81265]
[1585230858716,118.27,6611.96,0.0,-0.79158,0.00018,3.81425]
[1585230863756,118.35,6612.39,0.0,-0.79129,0.00018,3.81762]
[1585230867760,118.45,6612.93,0.0,-0.79094,0.00018,3.82172]
[1585230868629,118.53,6613.39,0.0,-0.79066,0.00018,3.82494]
[1585230873822,118.38,6611.22,0.0,-0.79143,0.00018,3.81532]
[1585230878858,118.54,6612.34,0.0,-0.79083,0.00018,3.82239]
[1585230883891,118.53,6609.98,0.0,-0.79129,0.00018,3.81612]
[1585230884405,118.53,6609.98,0.0,-0.79129,0.00018,3.81612]
[1585230885062,118.5,6610.01,0.0,-0.79137,0.00018,3.81533]
[1585230890671,118.5,6608.75,0.0,-0.79158,0.00018,3.81229]
[1585230896685,118.46,6607.13,0.0,-0.79197,0.00018,3.80712]
[1585230897518,118.46,6607.13,0.0,-0.79197,0.00018,3.80712]
[1585230903025,119.09,6609.85,0.0,-0.78988,0.00018,3.83114]
[1585230906763,118.59,6610.65,0.0,-0.79102,0.00018,3.81941]
[1585230912088,118.68,6612.94,0.0,-0.79037,0.00018,3.82778]
[1585230913806,118.66,6613.04,0.0,-0.7904,0.00018,3.82741]
[1585230917685,119.03,6616.64,0.0,-0.78879,0.00018,3.84677]
[1585230920146,119.35,6620.9,0.0,-0.78721,0.00018,3.86608]
[1585230920625,119.35,6620.9,0.0,-0.78721,0.00018,3.86608]
[1585230923167,119.16,6627.54,0.0,-0.78648,0.00018,3.87773]
[1585230924901,118.44,6626.85,0.0,-0.78844,0.00018,3.85648]
[1585230927623,118.28,6626.25,0.0,-0.78896,0.00018,3.85059]
[1585230928209,117.81,6623.4,0.0,-0.79066,0.00018,3.83062]
[1585230932232,119.12,6627.61,0.0,-0.78659,0.00018,3.8765]
[1585230933471,118.43,6627.13,0.0,-0.78841,0.00018,3.85689]
[1585230934807,118.23,6625.94,0.0,-0.78915,0.00018,3.84829]
[1585230940288,118.5,6628.05,0.0,-0.78806,0.00018,3.86115]
[1585230945323,118.25,6625.4,0.0,-0.78919,0.00018,3.84751]
[1585230947488,118.5,6626.08,0.0,-0.78842,0.00018,3.85609]
[1585230953380,118.36,6626.24,0.0,-0.78875,0.00018,3.85275]
[1585230953962,118.59,6626.88,0.0,-0.78805,0.00018,3.86054]
[1585230958595,118.41,6627.14,0.0,-0.78847,0.00018,3.85622]
[1585230960427,118.37,6623.91,0.0,-0.78915,0.00018,3.84713]
[1585230965462,118.28,6621.35,0.0,-0.78985,0.00018,3.83806]
[1585230970498,117.59,6618.77,0.0,-0.7921,0.00018,3.81238]
[1585230971022,117.59,6618.77,0.0,-0.7921,0.00018,3.81238]
[1585230976541,118.22,6617.31,0.0,-0.79074,0.00018,3.82614]
[1585230978496,118.45,6617.76,0.0,-0.79007,0.00018,3.83364]
[1585230983590,118.39,6619.67,0.0,-0.78988,0.00018,3.83676]
[1585230985043,118.34,6619.76,0.0,-0.78998,0.00018,3.83573]
[1585230990641,118.11,6618.79,0.0,-0.79074,0.00018,3.82699]
[1585230993397,118.23,6618.85,0.0,-0.79043,0.00018,3.83031]
[1585230998684,118.58,6619.94,0.0,-0.78935,0.00018,3.84257]
[1585231003732,118.31,6620.14,0.0,-0.79001,0.00018,3.83559]
[1585231008767,118.22,6620.28,0.0,-0.7902,0.00018,3.83359]
[1585231013075,118.22,6620.06,0.0,-0.79026,0.00018,3.83289]
[1585231014127,118.2,6619.81,0.0,-0.79034,0.00018,3.83185]
[1585231019844,118.26,6619.26,0.0,-0.7903,0.00018,3.83193]
[1585231024881,118.24,6619.88,0.0,-0.79023,0.00018,3.83307]
[1585231026882,118.61,6621.17,0.0,-0.78905,0.00018,3.84642]
[1585231028685,118.87,6625.38,0.0,-0.78762,0.00018,3.86421]
[1585231031685,118.27,6627.14,0.0,-0.78883,0.00018,3.85225]
[1585231036101,118.3,6629.4,0.0,-0.78833,0.00018,3.85889]
[1585231036856,118.3,6629.4,0.0,-0.78833,0.00018,3.85889]
[1585231038245,118.04,6627.79,0.0,-0.78929,0.00018,3.84773]
[1585231044015,118.06,6628.49,0.0,-0.78911,0.00018,3.85011]
[1585231049048,118.36,6628.5,0.0,-0.78835,0.00018,3.85822]
[1585231049685,119.11,6631.33,0.0,-0.78593,0.00018,3.88553]
[1585231052071,118.57,6632.64,0.0,-0.78707,0.00018,3.87418]
[1585231057105,118.29,6633.54,0.0,-0.7876,0.00018,3.86909]
[1585231062140,118.38,6633.26,0.0,-0.78742,0.00018,3.87076]
[1585231067175,118.47,6633.88,0.0,-0.78708,0.00018,3.87475]
[1585231072210,118.03,6631.89,0.0,-0.78857,0.00018,3.85775]
[1585231076685,118.28,6629.46,0.0,-0.78837,0.00018,3.85848]
[1585231082685,118.58,6627.78,0.0,-0.78792,0.00018,3.86232]
[1585231088322,118.52,6628.88,0.0,-0.78787,0.00018,3.86346]
[1585231093357,118.45,6628.96,0.0,-0.78804,0.00018,3.8617]
[1585231098397,118.4,6627.98,0.0,-0.78833,0.00018,3.85798]
[1585231103431,118.44,6626.4,0.0,-0.78853,0.00018,3.85493]
[1585231108467,118.56,6626.25,0.0,-0.78827,0.00018,3.85767]
[1585231113502,118.63,6626.76,0.0,-0.78799,0.00018,3.86084]
[1585231118685,118.49,6628.88,0.0,-0.78795,0.00018,3.8625]
[1585231124578,118.51,6627.89,0.0,-0.7881,0.00018,3.86037]
[1585231129613,118.64,6627.15,0.0,-0.7879,0.00018,3.86205]
[1585231135656,118.67,6628.16,0.0,-0.78764,0.00018,3.86538]
[1585231138677,119.62,6632.76,0.0,-0.7844,0.00018,3.90229]
[1585231139684,118.85,6633.82,0.0,-0.78613,0.00018,3.88473]
[1585231144719,118.55,6636.44,0.0,-0.78642,0.00018,3.8832]
[1585231149753,118.56,6636.78,0.0,-0.78633,0.00018,3.88431]
[1585231151685,119.38,6641.49,0.0,-0.78339,0.00018,3.91806]
[1585231152775,119.11,6643.71,0.0,-0.78365,0.00018,3.91662]
[1585231157810,118.26,6642.09,0.0,-0.78612,0.00018,3.88966]
[1585231162845,118.29,6643.43,0.0,-0.7858,0.00018,3.89385]
[1585231167880,118.44,6643.94,0.0,-0.7853,0.00018,3.89938]
[1585231172915,118.37,6645.02,0.0,-0.78529,0.00018,3.90001]
[1585231177950,118.37,6642.2,0.0,-0.78582,0.00018,3.89284]
[1585231182985,118.29,6642.99,0.0,-0.78587,0.00018,3.89273]
[1585231188020,118.45,6642.7,0.0,-0.78553,0.00018,3.89621]
[1585231192047,118.29,6639.46,0.0,-0.78654,0.00018,3.88357]
[1585231197083,118.25,6637.37,0.0,-0.78701,0.00018,3.87738]
[1585231202119,118.38,6635.27,0.0,-0.78708,0.00018,3.87545]
[1585231207153,118.55,6634.15,0.0,-0.78684,0.00018,3.87725]
[1585231212187,118.42,6632.78,0.0,-0.78742,0.00018,3.87037]
[1585231217223,118.18,6631.02,0.0,-0.78835,0.00018,3.85938]
[1585231223265,118.2,6628.79,0.0,-0.78871,0.00018,3.85424]
[1585231227294,118.33,6625.66,0.0,-0.78896,0.00018,3.84973]
[1585231232328,118.56,6625.66,0.0,-0.7884,0.00018,3.85569]
[1585231237363,118.47,6625.98,0.0,-0.78856,0.00018,3.85411]
[1585231242397,118.9,6626.62,0.0,-0.78734,0.00018,3.86753]
[1585231247433,118.52,6627.17,0.0,-0.7882,0.00018,3.85862]
[1585231252468,118.59,6626.63,0.0,-0.78814,0.00018,3.85896]
[1585231257502,118.66,6624.96,0.0,-0.78827,0.00018,3.85668]
[1585231262538,118.76,6624.77,0.0,-0.78803,0.00018,3.85905]
[1585231267575,118.65,6623.35,0.0,-0.78857,0.00018,3.85248]
[1585231272610,118.66,6623.72,0.0,-0.78848,0.00018,3.85364]
[1585231277644,118.71,6623.08,0.0,-0.78847,0.00018,3.8534]
[1585231282681,119.33,6624.28,0.0,-0.78668,0.00018,3.87313]
[1585231287716,118.99,6624.46,0.0,-0.78751,0.00018,3.86439]
[1585231292755,118.6,6622.69,0.0,-0.78883,0.00018,3.84922]
[1585231297786,118.75,6622.58,0.0,-0.78848,0.00018,3.85296]
[1585231302821,118.86,6623.13,0.0,-0.78809,0.00018,3.85739]
[1585231305842,119.05,6626.32,0.0,-0.78703,0.00018,3.87047]
[1585231310878,118.74,6625.91,0.0,-0.78789,0.00018,3.86109]
[1585231315912,118.89,6625.06,0.0,-0.78767,0.00018,3.86304]
[1585231320947,118.94,6626.0,0.0,-0.78736,0.00018,3.8668]
[1585231325983,118.58,6624.67,0.0,-0.78852,0.00018,3.85371]
[1585231330010,118.98,6622.97,0.0,-0.78781,0.00018,3.86024]
[1585231335046,118.97,6622.01,0.0,-0.78803,0.00018,3.85737]
[1585231340082,118.99,6623.58,0.0,-0.78769,0.00018,3.8619]
[1585231345116,118.94,6623.57,0.0,-0.78782,0.00018,3.86053]
[1585231350151,118.97,6624.87,0.0,-0.7875,0.00018,3.86464]
[1585231355186,118.94,6625.71,0.0,-0.78743,0.00018,3.86588]
[1585231357200,118.53,6622.72,0.0,-0.78901,0.00018,3.8472]
[1585231362235,119.02,6622.78,0.0,-0.78776,0.00018,3.86059]
[1585231367270,119.25,6623.77,0.0,-0.787,0.00018,3.8693]
[1585231372305,119.05,6625.18,0.0,-0.78726,0.00018,3.86736]
[1585231377340,118.91,6624.53,0.0,-0.78772,0.00018,3.86202]
[1585231382374,118.93,6623.3,0.0,-0.78789,0.00018,3.85958]
[1585231386404,118.11,6620.01,0.0,-0.79057,0.00018,3.82889]
[1585231387410,118.75,6618.95,0.0,-0.78915,0.00018,3.84362]
[1585231392445,119.14,6617.92,0.0,-0.78834,0.00018,3.85164]
[1585231397480,119.03,6616.56,0.0,-0.78888,0.00018,3.84502]
[1585231402515,119.1,6617.81,0.0,-0.78848,0.00018,3.85005]
[1585231408557,119.03,6616.68,0.0,-0.78886,0.00018,3.84537]
[1585231413592,119.29,6619.81,0.0,-0.78763,0.00018,3.86021]
[1585231416613,118.19,6615.97,0.0,-0.79113,0.00018,3.82045]
[1585231417621,119.23,6616.23,0.0,-0.78844,0.00018,3.84949]
[1585231422654,119.26,6616.57,0.0,-0.7883,0.00018,3.85112]
[1585231427685,119.15,6616.49,0.0,-0.78858,0.00018,3.84808]
[1585231431721,118.71,6612.91,0.0,-0.79036,0.00018,3.82704]
[1585231436685,119.11,6610.77,0.0,-0.78975,0.00018,3.83236]
[1585231441788,119.4,6609.47,0.0,-0.78925,0.00018,3.83693]
[1585231444809,120.0,6613.74,0.0,-0.78696,0.00018,3.8637]
[1585231446825,118.76,6612.68,0.0,-0.79028,0.00018,3.82777]
[1585231450853,119.84,6617.1,0.0,-0.78673,0.00018,3.86808]
[1585231454685,118.87,6613.15,0.0,-0.7899,0.00018,3.83207]
[1585231459915,119.43,6614.35,0.0,-0.78827,0.00018,3.85014]
[1585231464951,119.42,6613.73,0.0,-0.78841,0.00018,3.84831]
[1585231469984,119.39,6614.0,0.0,-0.78844,0.00018,3.8482]
[1585231474014,120.29,6616.93,0.0,-0.78566,0.00018,3.87925]
[1585231475020,119.52,6617.43,0.0,-0.78749,0.00018,3.86019]
[1585231480055,119.53,6618.9,0.0,-0.7872,0.00018,3.86412]
[1585231485089,119.52,6618.87,0.0,-0.78723,0.00018,3.86374]
[1585231490124,118.4,6615.6,0.0,-0.79065,0.00018,3.8253]
[1585231491131,119.22,6614.96,0.0,-0.7887,0.00018,3.84587]
[1585231496168,119.28,6614.07,0.0,-0.7887,0.00018,3.84532]
[1585231501203,119.78,6616.01,0.0,-0.7871,0.00018,3.86353]
[1585231506237,119.38,6613.75,0.0,-0.78851,0.00018,3.84718]
[1585231511273,119.5,6613.9,0.0,-0.78819,0.00018,3.85069]
[1585231516308,119.5,6613.72,0.0,-0.78821,0.00018,3.85032]
[1585231521343,119.52,6613.81,0.0,-0.78815,0.00018,3.85102]
[1585231526378,119.54,6616.41,0.0,-0.78763,0.00018,3.8581]
[1585231531412,119.4,6616.43,0.0,-0.788,0.00018,3.85412]
[1585231536449,119.5,6615.55,0.0,-0.78788,0.00018,3.8548]
[1585231538461,120.46,6619.0,0.0,-0.78484,0.00018,3.88894]
[1585231539469,119.52,6619.12,0.0,-0.78719,0.00018,3.86423]
[1585231544503,119.44,6620.69,0.0,-0.7871,0.00018,3.86614]
[1585231549538,119.55,6620.3,0.0,-0.7869,0.00018,3.86802]
[1585231554574,119.49,6620.08,0.0,-0.78709,0.00018,3.86589]
[1585231559609,119.47,6620.26,0.0,-0.78711,0.00018,3.86576]
[1585231564645,120.28,6623.45,0.0,-0.78449,0.00018,3.89527]
[1585231566660,119.32,6623.25,0.0,-0.78695,0.00018,3.86917]
[1585231571686,119.57,6626.14,0.0,-0.78577,0.00018,3.88333]
[1585231576729,119.54,6626.7,0.0,-0.78575,0.00018,3.88388]
[1585231581764,119.18,6624.06,0.0,-0.78715,0.00018,3.86751]
[1585231587806,119.4,6624.59,0.0,-0.78649,0.00018,3.87488]
[1585231592842,119.41,6625.0,0.0,-0.7864,0.00018,3.87595]
[1585231597877,119.41,6622.46,0.0,-0.78686,0.00018,3.86965]
[1585231602911,119.29,6621.92,0.0,-0.78728,0.00018,3.86488]
[1585231607947,119.37,6622.12,0.0,-0.78704,0.00018,3.8675]
[1585231612981,119.35,6623.38,0.0,-0.78684,0.00018,3.8703]
[1585231618019,119.34,6622.91,0.0,-0.78695,0.00018,3.86893]
[1585231623054,119.52,6622.53,0.0,-0.78658,0.00018,3.87257]
[1585231628090,119.48,6623.28,0.0,-0.78654,0.00018,3.87347]
[1585231633125,119.38,6623.48,0.0,-0.78677,0.00018,3.8712]
[1585231638160,118.94,6623.54,0.0,-0.78786,0.00018,3.85962]
[1585231643195,119.26,6623.44,0.0,-0.78708,0.00018,3.8679]
[1585231648230,119.21,6623.75,0.0,-0.78714,0.00018,3.86736]
[1585231653265,119.42,6623.35,0.0,-0.78668,0.00018,3.87194]
[1585231658299,119.38,6621.35,0.0,-0.78715,0.00018,3.8658]
[1585231663335,119.26,6623.3,0.0,-0.7871,0.00018,3.8675]
[1585231668370,119.3,6623.84,0.0,-0.7869,0.00018,3.86985]
[1585231673405,119.23,6624.03,0.0,-0.78703,0.00018,3.86867]
[1585231678439,119.3,6623.6,0.0,-0.78693,0.00018,3.86943]
[1585231683475,119.27,6623.49,0.0,-0.78703,0.00018,3.8683]
[1585231688510,119.3,6623.71,0.0,-0.78693,0.00018,3.86954]
[1585231693545,119.68,6625.13,0.0,-0.7857,0.00018,3.88332]
[1585231697573,119.43,6627.6,0.0,-0.78589,0.00018,3.88282]
[1585231702609,119.25,6626.2,0.0,-0.78658,0.00018,3.87463]
[1585231707644,119.77,6628.59,0.0,-0.78484,0.00018,3.89446]
[1585231712679,119.39,6627.46,0.0,-0.78603,0.00018,3.88118]
[1585231717715,119.22,6627.44,0.0,-0.78644,0.00018,3.87674]
[1585231722749,119.23,6627.0,0.0,-0.7865,0.00018,3.8759]
[1585231727785,119.18,6624.78,0.0,-0.78704,0.00018,3.8689]
[1585231732820,119.37,6624.34,0.0,-0.78663,0.00018,3.87295]
[1585231733688,118.28,6620.91,0.0,-0.79003,0.00018,3.83472]
[1585231734834,118.9,6619.73,0.0,-0.78867,0.00018,3.84857]
[1585231739869,118.86,6618.21,0.0,-0.78905,0.00018,3.84367]
[1585231744907,119.12,6617.52,0.0,-0.78853,0.00018,3.84883]
[1585231748685,119.82,6620.73,0.0,-0.78617,0.00018,3.87568]
[1585231753970,119.41,6621.84,0.0,-0.78699,0.00018,3.86771]
[1585231760013,119.16,6621.39,0.0,-0.7877,0.00018,3.8599]
[1585231765047,119.24,6621.81,0.0,-0.78744,0.00018,3.86292]
[1585231769697,119.29,6621.17,0.0,-0.78742,0.00018,3.86271]
[1585231776125,119.11,6620.76,0.0,-0.78796,0.00018,3.85669]
[1585231781160,119.27,6620.24,0.0,-0.78766,0.00018,3.85959]
[1585231787203,119.3,6620.11,0.0,-0.7876,0.00018,3.86016]
[1585231792237,119.28,6621.2,0.0,-0.78744,0.00018,3.86247]
[1585231797272,119.29,6620.58,0.0,-0.78754,0.00018,3.86105]
[1585231802307,119.29,6620.44,0.0,-0.78757,0.00018,3.86063]
[1585231803887,119.28,6620.4,0.0,-0.78759,0.00018,3.86042]
[1585231809356,119.3,6617.54,0.0,-0.78806,0.00018,3.85377]
[1585231814391,119.52,6618.85,0.0,-0.78728,0.00018,3.8628]
[1585231820433,119.38,6619.36,0.0,-0.78753,0.00018,3.8604]
[1585231825470,119.12,6618.49,0.0,-0.78833,0.00018,3.85137]
[1585231830504,119.34,6618.86,0.0,-0.78773,0.00018,3.85802]
[1585231835540,119.32,6618.7,0.0,-0.78781,0.00018,3.85702]
[1585231841685,119.31,6619.15,0.0,-0.78776,0.00018,3.85777]
[1585231843393,119.34,6619.12,0.0,-0.78767,0.00018,3.85869]
[1585231848630,119.45,6618.68,0.0,-0.78749,0.00018,3.86036]
[1585231853665,119.35,6619.1,0.0,-0.78767,0.00018,3.85872]
[1585231858702,119.43,6619.41,0.0,-0.7874,0.00018,3.86175]
[1585231864743,119.37,6619.38,0.0,-0.78755,0.00018,3.86018]
[1585231869778,119.27,6618.76,0.0,-0.78791,0.00018,3.85589]
[1585231874813,119.34,6618.7,0.0,-0.78775,0.00018,3.8576]
[1585231879847,119.36,6618.45,0.0,-0.78776,0.00018,3.85735]
[1585231884883,119.36,6618.27,0.0,-0.78779,0.00018,3.85694]
[1585231887765,119.3,6617.85,0.0,-0.78801,0.00018,3.85437]
[1585231892942,119.35,6616.23,0.0,-0.78819,0.00018,3.85138]
[1585231897974,119.32,6614.42,0.0,-0.78859,0.00018,3.84604]
[1585231887765,119.27,6613.69,0.0,-0.78886,0.00018,3.84278]
[1585231901690,119.35,6613.46,0.0,-0.78869,0.00018,3.8445]
[1585231907685,119.42,6613.32,0.0,-0.78853,0.00018,3.84605]
[1585231913079,119.61,6612.66,0.0,-0.7882,0.00018,3.84925]
[1585231918113,119.45,6612.5,0.0,-0.78861,0.00018,3.84472]
[1585231924156,119.47,6611.54,0.0,-0.78873,0.00018,3.84287]
[1585231929190,119.45,6610.32,0.0,-0.78902,0.00018,3.83911]
[1585231934226,119.51,6610.53,0.0,-0.78883,0.00018,3.84131]
[1585231935892,119.49,6610.43,0.0,-0.78888,0.00018,3.84064]
[1585231941275,119.6,6612.34,0.0,-0.78828,0.00018,3.84822]
[1585231946309,119.51,6613.44,0.0,-0.7883,0.00018,3.84859]
[1585231949673,119.58,6613.6,0.0,-0.7881,0.00018,3.85084]
[1585231955373,119.52,6613.23,0.0,-0.78831,0.00018,3.84833]
[1585231960409,119.64,6614.2,0.0,-0.78784,0.00018,3.85388]
[1585231965443,119.49,6613.56,0.0,-0.78833,0.00018,3.84823]
[1585231970477,119.61,6613.29,0.0,-0.78809,0.00018,3.85071]
[1585231975513,119.58,6613.16,0.0,-0.78817,0.00018,3.84969]
[1585231980548,119.63,6613.53,0.0,-0.78798,0.00018,3.852]
[1585231984796,119.62,6613.51,0.0,-0.78803,0.00018,3.85147]
[1585231990618,119.44,6615.44,0.0,-0.78811,0.00018,3.85171]
[1585231995653,119.61,6616.04,0.0,-0.78757,0.00018,3.85776]
[1585231984796,119.63,6615.71,0.0,-0.7876,0.00018,3.85732]
[1585232000685,119.59,6615.64,0.0,-0.78771,0.00018,3.8561]
[1585232005723,119.62,6615.74,0.0,-0.78761,0.00018,3.85716]
[1585232010758,119.64,6617.3,0.0,-0.78726,0.00018,3.86181]
[1585232015792,119.61,6618.59,0.0,-0.78712,0.00018,3.86391]
[1585232016094,119.61,6618.59,0.0,-0.78712,0.00018,3.86391]
[1585232022842,119.65,6619.17,0.0,-0.78691,0.00018,3.86653]
[1585232023003,119.65,6619.17,0.0,-0.78691,0.00018,3.86653]
[1585232028884,119.56,6618.05,0.0,-0.78735,0.00018,3.86116]
[1585232033919,119.58,6618.83,0.0,-0.78714,0.00018,3.86391]
[1585232038954,119.65,6619.55,0.0,-0.78684,0.00018,3.86752]
[1585232043989,119.58,6620.26,0.0,-0.7869,0.00018,3.86724]
[1585232047398,119.61,6620.33,0.0,-0.78679,0.00018,3.86846]
[1585232053060,119.65,6622.14,0.0,-0.78638,0.00018,3.87385]
[1585232058095,119.71,6623.45,0.0,-0.78597,0.00018,3.8789]
[1585232063130,119.53,6624.0,0.0,-0.78633,0.00018,3.8755]
[1585232066138,119.56,6624.14,0.0,-0.78623,0.00018,3.87658]
[1585232072192,119.59,6625.12,0.0,-0.78597,0.00018,3.87979]
[1585232076291,119.18,6624.16,0.0,-0.7872,0.00018,3.86627]
[1585232082264,119.4,6623.01,0.0,-0.78685,0.00018,3.86926]
[1585232087299,119.51,6622.66,0.0,-0.78663,0.00018,3.87147]
[1585232092334,119.46,6622.59,0.0,-0.78677,0.00018,3.86986]
[1585232097369,119.41,6623.52,0.0,-0.78672,0.00018,3.87098]
[1585232100377,119.45,6623.59,0.0,-0.7866,0.00018,3.87225]
[1585232102404,119.24,6620.18,0.0,-0.78777,0.00018,3.85787]
[1585232107438,119.37,6619.33,0.0,-0.78759,0.00018,3.8593]
[1585232100377,119.23,6619.02,0.0,-0.788,0.00018,3.85476]
[1585232112475,119.44,6619.27,0.0,-0.78744,0.00018,3.86087]
[1585232117511,119.46,6618.76,0.0,-0.78748,0.00018,3.86017]
[1585232122543,119.44,6618.51,0.0,-0.78756,0.00018,3.85914]
[1585232128586,119.38,6618.71,0.0,-0.78769,0.00018,3.85787]
[1585232133621,119.52,6619.0,0.0,-0.78728,0.00018,3.86228]
[1585232138655,119.44,6619.3,0.0,-0.78744,0.00018,3.86084]
[1585232143690,119.42,6619.12,0.0,-0.78753,0.00018,3.85977]
[1585232148726,119.45,6618.93,0.0,-0.78749,0.00018,3.86009]
[1585232154768,119.45,6619.07,0.0,-0.78745,0.00018,3.86058]
[1585232158979,119.42,6618.94,0.0,-0.78756,0.00018,3.85936]
[1585232164838,119.44,6617.44,0.0,-0.78777,0.00018,3.85616]
[1585232169873,119.42,6615.86,0.0,-0.78811,0.00018,3.85172]
[1585232172226,119.24,6614.9,0.0,-0.78875,0.00018,3.8443]
[1585232177929,119.44,6614.43,0.0,-0.78832,0.00018,3.8486]
[1585232183685,119.5,6614.29,0.0,-0.7882,0.00018,3.84976]
[1585232189006,119.61,6614.99,0.0,-0.78778,0.00018,3.85463]
[1585232194042,119.51,6615.25,0.0,-0.788,0.00018,3.85241]
[1585232200084,119.5,6615.32,0.0,-0.788,0.00018,3.85241]
[1585232205119,119.51,6615.47,0.0,-0.78795,0.00018,3.85305]
[1585232206281,119.52,6615.49,0.0,-0.78792,0.00018,3.85335]
[1585232206281,119.69,6618.84,0.0,-0.78689,0.00018,3.86631]
[1585232212168,119.5,6618.78,0.0,-0.78738,0.00018,3.86107]
[1585232217203,119.5,6619.16,0.0,-0.78731,0.00018,3.86199]
[1585232222238,119.52,6619.15,0.0,-0.78726,0.00018,3.86249]
[1585232227273,119.64,6619.84,0.0,-0.78685,0.00018,3.86731]
[1585232232308,119.51,6620.11,0.0,-0.78711,0.00018,3.86468]
[1585232234771,119.52,6620.35,0.0,-0.78704,0.00018,3.86553]
[1585232240685,119.57,6621.41,0.0,-0.78672,0.00018,3.8696]
[1585232246408,119.51,6621.53,0.0,-0.78686,0.00018,3.86815]
[1585232251442,119.47,6621.4,0.0,-0.78699,0.00018,3.86659]
[1585232256477,119.51,6623.57,0.0,-0.7865,0.00018,3.87307]
[1585232257954,119.48,6623.62,0.0,-0.78654,0.00018,3.87262]
[1585232258973,119.48,6623.65,0.0,-0.78656,0.00018,3.87247]
[1585232264533,119.36,6622.42,0.0,-0.78707,0.00018,3.86632]
[1585232269568,119.42,6622.31,0.0,-0.78695,0.00018,3.86754]
[1585232276617,119.42,6622.3,0.0,-0.78694,0.00018,3.86765]
[1585232282686,119.44,6621.62,0.0,-0.78701,0.00018,3.86651]
[1585232287695,119.43,6621.4,0.0,-0.78709,0.00018,3.86554]
[1585232292731,119.44,6621.59,0.0,-0.78703,0.00018,3.86633]
[1585232297765,119.43,6622.46,0.0,-0.78689,0.00018,3.86832]
[1585232302799,119.44,6623.01,0.0,-0.78677,0.00018,3.86992]
[1585232307835,119.43,6623.09,0.0,-0.78678,0.00018,3.86984]
[1585232312870,119.42,6623.15,0.0,-0.7868,0.00018,3.86956]
[1585232317906,119.4,6623.26,0.0,-0.78682,0.00018,3.8694]
[1585232258973,119.55,6623.82,0.0,-0.78634,0.00018,3.87485]
[1585232322939,119.44,6624.34,0.0,-0.78652,0.00018,3.87319]
[1585232323064,119.44,6624.34,0.0,-0.78652,0.00018,3.87319]
[1585232323798,119.44,6624.34,0.0,-0.78652,0.00018,3.87319]
[1585232333010,119.37,6624.23,0.0,-0.78672,0.00018,3.87103]
[1585232335357,119.38,6624.53,0.0,-0.78664,0.00018,3.872]
[1585232341067,119.36,6624.62,0.0,-0.78668,0.00018,3.87169]
[1585232346101,119.62,6625.77,0.0,-0.78583,0.00018,3.88137]
[1585232351136,119.41,6628.14,0.0,-0.78592,0.00018,3.88178]
[1585232356170,119.35,6628.77,0.0,-0.78595,0.00018,3.88183]
[1585232361205,119.31,6628.79,0.0,-0.78603,0.00018,3.88096]
[1585232361493,119.31,6628.79,0.0,-0.78603,0.00018,3.88096]
[1585232369262,119.18,6627.39,0.0,-0.78663,0.00018,3.87381]
[1585232375685,119.21,6626.95,0.0,-0.78663,0.00018,3.8735]
[1585232381346,119.27,6627.19,0.0,-0.78644,0.00018,3.87568]
[1585232386382,119.24,6627.66,0.0,-0.78644,0.00018,3.8759]
[1585232391416,119.28,6628.6,0.0,-0.78615,0.00018,3.87954]
[1585232396451,119.25,6628.29,0.0,-0.78628,0.00018,3.87794]
[1585232401486,119.28,6628.42,0.0,-0.78618,0.00018,3.87904]
[1585232406521,119.22,6628.62,0.0,-0.78632,0.00018,3.87774]
[1585232411557,119.21,6628.78,0.0,-0.78629,0.00018,3.87811]
[1585232415389,119.22,6629.01,0.0,-0.78623,0.00018,3.87888]
[1585232421626,119.16,6629.01,0.0,-0.78638,0.00018,3.87736]
[1585232426661,119.16,6629.05,0.0,-0.78637,0.00018,3.87744]
[1585232415389,119.16,6629.21,0.0,-0.78635,0.00018,3.87778]
[1585232432685,119.16,6629.28,0.0,-0.78636,0.00018,3.87762]
[1585232436764,119.14,6629.37,0.0,-0.78639,0.00018,3.87737]
[1585232438026,118.7,6627.71,0.0,-0.78781,0.00018,3.86133]
[1585232438495,118.7,6627.71,0.0,-0.78781,0.00018,3.86133]
[1585232442772,118.99,6624.24,0.0,-0.78771,0.00018,3.86037]
[1585232447807,119.17,6623.51,0.0,-0.78738,0.00018,3.86347]
[1585232450446,119.26,6623.8,0.0,-0.7871,0.00018,3.86654]
[1585232455863,119.43,6625.21,0.0,-0.7864,0.00018,3.87477]
[1585232460899,119.17,6626.92,0.0,-0.78675,0.00018,3.87211]
[1585232465181,119.26,6627.58,0.0,-0.7864,0.00018,3.87618]
[1585232466120,118.9,6626.65,0.0,-0.78748,0.00018,3.86422]
[1585232469962,119.11,6623.17,0.0,-0.78759,0.00018,3.86098]
[1585232474996,119.25,6622.55,0.0,-0.78736,0.00018,3.8631]
[1585232480032,119.08,6622.46,0.0,-0.7878,0.00018,3.85837]
[1585232483369,119.23,6622.72,0.0,-0.78738,0.00018,3.863]
[1585232489097,119.22,6625.26,0.0,-0.78694,0.00018,3.86915]
[1585232494131,119.2,6625.97,0.0,-0.78687,0.00018,3.87023]
[1585232497893,119.13,6625.82,0.0,-0.78707,0.00018,3.86798]
[1585232501976,119.17,6622.8,0.0,-0.78752,0.00018,3.86141]
[1585232507686,119.15,6620.57,0.0,-0.78796,0.00018,3.85542]
[1585232513264,119.21,6620.67,0.0,-0.78779,0.00018,3.85732]
[1585232514629,119.2,6620.66,0.0,-0.78783,0.00018,3.85689]
[1585232520312,119.15,6622.81,0.0,-0.78755,0.00018,3.86109]
[1585232525348,119.22,6622.01,0.0,-0.78754,0.00018,3.86074]
[1585232529700,119.18,6622.45,0.0,-0.78756,0.00018,3.86087]
[1585232530069,119.18,6622.45,0.0,-0.78756,0.00018,3.86087]
[1585232535419,119.25,6622.33,0.0,-0.78739,0.00018,3.86257]
[1585232540456,119.19,6621.79,0.0,-0.78764,0.00018,3.85956]
[1585232545490,119.2,6620.79,0.0,-0.78782,0.00018,3.85712]
[1585232550525,119.26,6621.71,0.0,-0.7875,0.00018,3.86106]
[1585232555560,119.22,6621.72,0.0,-0.78759,0.00018,3.85996]
[1585232560594,119.26,6621.6,0.0,-0.7875,0.00018,3.86082]
[1585232560934,119.26,6621.6,0.0,-0.7875,0.00018,3.86082]
[1585232566641,118.86,6618.59,0.0,-0.78908,0.00018,3.8423]
[1585232571673,119.28,6618.33,0.0,-0.78807,0.00018,3.85293]
[1585232576685,119.34,6618.51,0.0,-0.78788,0.00018,3.85507]
[1585232581745,119.32,6618.05,0.0,-0.78802,0.00018,3.85327]
[1585232586780,119.33,6617.43,0.0,-0.78809,0.00018,3.85217]
[1585232591815,119.44,6617.4,0.0,-0.78784,0.00018,3.85483]
[1585232594685,119.72,6620.16,0.0,-0.78663,0.00018,3.86927]
[1585232599871,119.37,6621.15,0.0,-0.78732,0.00018,3.86246]
[1585232603367,119.26,6620.87,0.0,-0.78764,0.00018,3.85891]
[1585232608934,119.28,6620.23,0.0,-0.7877,0.00018,3.85791]
[1585232613399,119.35,6620.31,0.0,-0.78752,0.00018,3.85977]
[1585232619004,119.37,6618.43,0.0,-0.78781,0.00018,3.85559]
[1585232624039,119.32,6618.16,0.0,-0.78799,0.00018,3.85357]
[1585232630686,119.42,6618.91,0.0,-0.7876,0.00018,3.85815]
[1585232636123,119.38,6619.24,0.0,-0.78765,0.00018,3.85781]
[1585232641157,119.38,6619.18,0.0,-0.78765,0.00018,3.85778]
[1585232642655,119.37,6619.15,0.0,-0.78768,0.00018,3.8574]
[1585232644883,119.27,6616.8,0.0,-0.78837,0.00018,3.84869]
[1585232650220,119.38,6615.24,0.0,-0.78839,0.00018,3.84761]
[1585232655256,119.37,6614.56,0.0,-0.78853,0.00018,3.84575]
[1585232660685,119.46,6614.6,0.0,-0.78828,0.00018,3.84836]
[1585232666337,119.45,6614.8,0.0,-0.78827,0.00018,3.84859]
[1585232671368,119.44,6614.54,0.0,-0.78836,0.00018,3.8474]
[1585232675395,120.31,6617.84,0.0,-0.78556,0.00018,3.87893]
[1585232677409,119.53,6619.17,0.0,-0.78728,0.00018,3.86157]
[1585232681816,119.09,6618.69,0.0,-0.78848,0.00018,3.84855]
[1585232682268,119.09,6618.69,0.0,-0.78848,0.00018,3.84855]
[1585232687479,119.35,6617.86,0.0,-0.78798,0.00018,3.85341]
[1585232692520,119.48,6618.13,0.0,-0.78761,0.00018,3.85747]
[1585232697556,119.45,6619.69,0.0,-0.78741,0.00018,3.86052]
[1585232698695,119.45,6619.69,0.0,-0.78741,0.00018,3.86052]
[1585232700288,119.54,6619.92,0.0,-0.78714,0.00018,3.86354]
[1585232705685,119.47,6620.04,0.0,-0.7873,0.00018,3.86193]
[1585232711654,119.44,6620.07,0.0,-0.78735,0.00018,3.86142]
[1585232716689,119.46,6620.02,0.0,-0.7873,0.00018,3.86184]
[1585232723685,119.47,6620.21,0.0,-0.78726,0.00018,3.86241]
[1585232728773,119.64,6620.92,0.0,-0.7867,0.00018,3.86877]
[1585232731178,119.56,6623.45,0.0,-0.78644,0.00018,3.873]
[1585232736829,119.49,6625.87,0.0,-0.78617,0.00018,3.87721]
[1585232731178,119.42,6625.73,0.0,-0.78639,0.00018,3.8748]
[1585232741889,119.42,6625.49,0.0,-0.78643,0.00018,3.87419]
[1585232746899,119.39,6625.29,0.0,-0.78654,0.00018,3.87296]
[1585232751934,119.4,6624.89,0.0,-0.78659,0.00018,3.8722]
[1585232756969,119.42,6625.05,0.0,-0.78651,0.00018,3.87307]
[1585232762004,119.42,6625.03,0.0,-0.7865,0.00018,3.87322]
[1585232767039,119.46,6626.88,0.0,-0.78605,0.00018,3.87899]
[1585232770023,119.4,6628.83,0.0,-0.78586,0.00018,3.88217]
[1585232775095,119.46,6630.8,0.0,-0.78534,0.00018,3.88877]
[1585232780130,119.35,6631.2,0.0,-0.78555,0.00018,3.88678]
[1585232785166,119.26,6630.84,0.0,-0.78584,0.00018,3.88357]
[1585232786968,119.07,6629.8,0.0,-0.78651,0.00018,3.87584]
[1585232787785,119.07,6629.8,0.0,-0.78651,0.00018,3.87584]
[1585232793221,119.25,6627.67,0.0,-0.78647,0.00018,3.87497]
[1585232798685,118.98,6626.34,0.0,-0.78738,0.00018,3.86459]
[1585232802276,119.22,6625.81,0.0,-0.78687,0.00018,3.86958]
[1585232807320,119.17,6623.6,0.0,-0.7874,0.00018,3.86269]
[1585232812354,119.23,6626.1,0.0,-0.7868,0.00018,3.87059]
[1585232813266,119.23,6626.1,0.0,-0.7868,0.00018,3.87059]
[1585232818397,119.24,6627.73,0.0,-0.78647,0.00018,3.87494]
[1585232823431,119.13,6628.04,0.0,-0.78669,0.00018,3.87282]
[1585232828685,119.12,6628.03,0.0,-0.78672,0.00018,3.87255]
[1585232834508,119.15,6628.25,0.0,-0.78659,0.00018,3.87399]
[1585232813266,119.08,6628.14,0.0,-0.7868,0.00018,3.87171]
[1585232839544,119.05,6628.01,0.0,-0.78691,0.00018,3.87047]
[1585232844579,118.92,6628.17,0.0,-0.7872,0.00018,3.86754]
[1585232847149,119.05,6628.17,0.0,-0.78686,0.00018,3.87109]
[1585232852635,119.1,6628.2,0.0,-0.78674,0.00018,3.87227]
[1585232857670,118.99,6629.02,0.0,-0.78686,0.00018,3.87148]
[1585232862705,118.99,6628.95,0.0,-0.78687,0.00018,3.87133]
[1585232864459,118.98,6628.93,0.0,-0.78691,0.00018,3.87098]
[1585232865725,117.97,6625.17,0.0,-0.79018,0.00018,3.8339]
[1585232866733,118.92,6624.98,0.0,-0.78778,0.00018,3.8594]
[1585232869578,119.0,6624.21,0.0,-0.78772,0.00018,3.85956]
[1585232874789,118.97,6623.39,0.0,-0.78795,0.00018,3.8567]
[1585232879824,118.84,6622.58,0.0,-0.78842,0.00018,3.85118]
[1585232884859,118.95,6622.47,0.0,-0.78817,0.00018,3.85381]
[1585232889894,119.32,6623.66,0.0,-0.78702,0.00018,3.86668]
[1585232894929,118.9,6623.62,0.0,-0.78809,0.00018,3.85534]
[1585232899963,118.95,6623.11,0.0,-0.78806,0.00018,3.85531]
[1585232904999,118.99,6623.83,0.0,-0.78782,0.00018,3.85832]
[1585232910033,118.93,6623.91,0.0,-0.78796,0.00018,3.85686]
[1585232915068,118.9,6623.3,0.0,-0.78816,0.00018,3.85432]
[1585232920104,118.97,6620.74,0.0,-0.78845,0.00018,3.84969]
[1585232925138,119.49,6622.85,0.0,-0.78675,0.00018,3.86902]
[1585232930174,118.9,6621.64,0.0,-0.78846,0.00018,3.8501]
[1585232935210,118.94,6621.55,0.0,-0.78838,0.00018,3.85096]
[1585232941251,118.98,6621.66,0.0,-0.78825,0.00018,3.85241]
[1585232946286,119.08,6623.15,0.0,-0.78774,0.00018,3.85868]
[1585232869578,118.97,6622.87,0.0,-0.78804,0.00018,3.85527]
[1585232951322,118.93,6622.64,0.0,-0.7882,0.00018,3.85348]
[1585232956358,118.94,6622.46,0.0,-0.7882,0.00018,3.85339]
[1585232961392,118.94,6622.37,0.0,-0.78823,0.00018,3.85305]
[1585232966685,118.92,6621.92,0.0,-0.78836,0.00018,3.85139]
[1585232972685,118.98,6621.9,0.0,-0.78821,0.00018,3.85284]
[1585232978511,118.96,6622.13,0.0,-0.78822,0.00018,3.85283]
[1585232983546,119.3,6623.86,0.0,-0.78706,0.00018,3.86624]
[1585232988580,118.99,6624.91,0.0,-0.78765,0.00018,3.86053]
[1585232993616,118.92,6624.89,0.0,-0.78783,0.00018,3.85863]
[1585232998651,118.97,6625.05,0.0,-0.78767,0.00018,3.86042]
[1585233003686,118.93,6622.73,0.0,-0.7882,0.00018,3.85341]
[1585233008721,118.92,6622.24,0.0,-0.78832,0.00018,3.85192]
[1585233013756,118.97,6621.98,0.0,-0.78822,0.00018,3.85282]
[1585233018791,119.02,6622.89,0.0,-0.78792,0.00018,3.85649]
[1585233023825,118.85,6622.14,0.0,-0.7885,0.00018,3.84986]
[1585233029685,118.94,6622.11,0.0,-0.78827,0.00018,3.85236]
[1585233035685,118.98,6622.48,0.0,-0.78813,0.00018,3.85397]
[1585233041685,118.96,6622.85,0.0,-0.78811,0.00018,3.85442]
[1585233046988,118.98,6623.19,0.0,-0.78798,0.00018,3.856]
[1585232869578,118.94,6623.2,0.0,-0.78809,0.00018,3.85484]
[1585233053029,118.95,6623.36,0.0,-0.78804,0.00018,3.85541]
[1585233058063,118.93,6623.18,0.0,-0.78811,0.00018,3.85455]
[1585233060137,118.92,6623.01,0.0,-0.78816,0.00018,3.85392]
[1585233061247,118.55,6621.62,0.0,-0.78936,0.00018,3.84038]
[1585233067127,118.75,6619.06,0.0,-0.78932,0.00018,3.83924]
[1585233074175,118.98,6618.07,0.0,-0.78892,0.00018,3.84297]
[1585233080218,118.94,6618.35,0.0,-0.78897,0.00018,3.84261]
[1585233085254,118.99,6618.62,0.0,-0.7888,0.00018,3.84456]
[1585233090288,118.98,6618.58,0.0,-0.78883,0.00018,3.84418]
[1585233095323,118.88,6617.61,0.0,-0.78928,0.00018,3.8388]
[1585233100359,118.99,6617.37,0.0,-0.78904,0.00018,3.84124]
[1585233105394,119.01,6617.35,0.0,-0.78898,0.00018,3.8418]
[1585233110685,119.0,6617.26,0.0,-0.78902,0.00018,3.84134]
[1585233116470,119.04,6617.37,0.0,-0.78892,0.00018,3.84247]
[1585233121507,119.26,6618.43,0.0,-0.78815,0.00018,3.85127]
[1585233126540,119.22,6621.8,0.0,-0.78764,0.00018,3.85863]
[1585233131685,119.05,6622.43,0.0,-0.78795,0.00018,3.85571]
[1585233137617,119.04,6622.27,0.0,-0.78801,0.00018,3.85505]
[1585233143658,119.02,6622.16,0.0,-0.78808,0.00018,3.85425]
[1585233145149,119.04,6622.2,0.0,-0.78802,0.00018,3.85483]
[1585233150707,119.06,6622.6,0.0,-0.78789,0.00018,3.85643]
[1585233155743,119.01,6622.62,0.0,-0.78802,0.00018,3.85502]
[1585233160777,119.13,6624.58,0.0,-0.78738,0.00018,3.86299]
[1585233165813,119.03,6624.22,0.0,-0.7877,0.00018,3.85937]
[1585233167171,119.12,6624.64,0.0,-0.78738,0.00018,3.86299]
[1585233172862,119.04,6626.07,0.0,-0.78732,0.00018,3.86443]
[1585233176587,118.99,6626.08,0.0,-0.78744,0.00018,3.86322]
[1585233181925,119.19,6628.36,0.0,-0.78652,0.00018,3.87426]
[1585233187966,119.0,6629.56,0.0,-0.78678,0.00018,3.87219]
[1585233193002,118.96,6628.45,0.0,-0.78709,0.00018,3.86826]
[1585233198037,118.93,6628.99,0.0,-0.78706,0.00018,3.86888]
[1585233203072,119.01,6628.8,0.0,-0.7869,0.00018,3.87051]
[1585233208106,118.88,6629.9,0.0,-0.78702,0.00018,3.86992]
[1585233213142,118.89,6629.31,0.0,-0.78713,0.00018,3.86832]
[1585233218177,118.86,6629.43,0.0,-0.78716,0.00018,3.86805]
[1585233223212,118.82,6629.38,0.0,-0.78728,0.00018,3.86668]
[1585233228247,118.81,6629.45,0.0,-0.78729,0.00018,3.8667]
[1585233233282,118.83,6629.45,0.0,-0.78725,0.00018,3.86705]
[1585233239325,118.79,6628.36,0.0,-0.78756,0.00018,3.86322]
[1585233245365,118.86,6628.12,0.0,-0.7874,0.00018,3.86476]
[1585233250401,118.85,6629.39,0.0,-0.78721,0.00018,3.86747]
[1585233257684,118.82,6628.8,0.0,-0.78739,0.00018,3.86526]
[1585233263685,118.73,6628.55,0.0,-0.78766,0.00018,3.86222]
[1585233269534,118.81,6628.72,0.0,-0.78743,0.00018,3.8648]
[1585233275575,118.8,6628.74,0.0,-0.78745,0.00018,3.86449]
[1585233176587,118.8,6628.74,0.0,-0.78745,0.00018,3.86449]
[1585233281685,118.75,6628.83,0.0,-0.78757,0.00018,3.86328]
[1585233287660,118.7,6630.93,0.0,-0.7873,0.00018,3.86737]
[1585233290800,118.79,6631.09,0.0,-0.78704,0.00018,3.87013]
[1585233291321,118.79,6631.09,0.0,-0.78704,0.00018,3.87013]
[1585233291759,118.41,6629.84,0.0,-0.78825,0.00018,3.8566]
[1585233297732,118.71,6628.77,0.0,-0.78768,0.00018,3.86205]
[1585233302766,118.72,6628.58,0.0,-0.78767,0.00018,3.862]
[1585233307801,118.77,6628.82,0.0,-0.78751,0.00018,3.86385]
[1585233312836,118.73,6628.86,0.0,-0.78761,0.00018,3.86278]
[1585233318878,118.72,6628.28,0.0,-0.78775,0.00018,3.86099]
[1585233323913,118.71,6627.84,0.0,-0.78786,0.00018,3.85957]
[1585233325979,118.1,6625.68,0.0,-0.7898,0.00018,3.8376]
[1585233327565,118.35,6624.31,0.0,-0.78941,0.00018,3.84097]
[1585233329686,118.58,6620.87,0.0,-0.78946,0.00018,3.83842]
[1585233334993,118.73,6620.23,0.0,-0.7892,0.00018,3.84079]
[1585233341033,118.79,6620.51,0.0,-0.78901,0.00018,3.84299]
[1585233346068,118.76,6623.08,0.0,-0.78859,0.00018,3.84894]
[1585233351037,118.78,6623.4,0.0,-0.78848,0.00018,3.85027]
[1585233356138,118.86,6625.89,0.0,-0.78783,0.00018,3.85864]
[1585233361174,118.77,6626.11,0.0,-0.78802,0.00018,3.8568]
[1585233365359,118.71,6625.26,0.0,-0.78832,0.00018,3.85309]
[1585233366505,118.65,6624.76,0.0,-0.78857,0.00018,3.85009]
[1585233368191,118.41,6623.41,0.0,-0.78942,0.00018,3.8403]
[1585233371243,118.69,6620.31,0.0,-0.78928,0.00018,3.83992]
[1585233375314,119.0,6622.38,0.0,-0.78813,0.00018,3.85347]
[1585233375630,119.0,6622.38,0.0,-0.78813,0.00018,3.85347]
[1585233381376,118.61,6621.47,0.0,-0.78929,0.00018,3.84057]
[1585233386685,118.91,6620.71,0.0,-0.78867,0.00018,3.84675]
[1585233389687,118.62,6619.81,0.0,-0.78955,0.00018,3.83684]
[1585233391345,118.56,6618.94,0.0,-0.78986,0.00018,3.83292]
[1585233396418,118.71,6617.44,0.0,-0.78977,0.00018,3.83293]
[1585233401454,118.84,6617.85,0.0,-0.78937,0.00018,3.83752]
[1585233406489,118.82,6618.0,0.0,-0.7894,0.00018,3.83731]
[1585233411522,118.86,6618.71,0.0,-0.78915,0.00018,3.84037]
[1585233416685,118.77,6618.71,0.0,-0.78937,0.00018,3.83795]
[1585233422601,118.77,6618.42,0.0,-0.78944,0.00018,3.83702]
[1585233428642,118.87,6620.65,0.0,-0.78878,0.00018,3.84543]
[1585233433678,118.75,6620.21,0.0,-0.78916,0.00018,3.84109]
[1585233438713,118.81,6620.12,0.0,-0.78903,0.00018,3.84249]
[1585233443264,118.73,6619.76,0.0,-0.7893,0.00018,3.83938]
[1585233449685,118.67,6617.7,0.0,-0.78983,0.00018,3.83254]
[1585233450552,118.67,6617.7,0.0,-0.78983,0.00018,3.83254]
[1585233455832,118.78,6617.46,0.0,-0.78959,0.00018,3.83486]
[1585233460867,118.69,6619.18,0.0,-0.78951,0.00018,3.83668]
[1585233465902,118.72,6618.95,0.0,-0.78947,0.00018,3.837]
[1585233471944,118.74,6618.72,0.0,-0.78946,0.00018,3.83691]
[1585233476980,118.72,6618.54,0.0,-0.78954,0.00018,3.83599]
[1585233482017,118.7,6618.08,0.0,-0.78967,0.00018,3.83433]
[1585233484382,118.74,6618.07,0.0,-0.78959,0.00018,3.8352]
[1585233484602,118.74,6618.07,0.0,-0.78959,0.00018,3.8352]
[1585233494686,118.69,6619.36,0.0,-0.78947,0.00018,3.83725]
[1585233500153,118.67,6619.21,0.0,-0.78954,0.00018,3.83635]
[1585233501366,118.8,6619.44,0.0,-0.78919,0.00018,3.84025]
[1585233504055,118.6,6618.76,0.0,-0.78982,0.00018,3.83309]
[1585233509205,118.63,6617.07,0.0,-0.79005,0.00018,3.82965]
[1585233514241,118.76,6617.32,0.0,-0.78968,0.00018,3.8337]
[1585233520283,118.75,6617.83,0.0,-0.7896,0.00018,3.83479]
[1585233526324,118.75,6617.21,0.0,-0.78971,0.00018,3.83331]
[1585233531810,118.75,6617.48,0.0,-0.78968,0.00018,3.8338]
[1585233537402,118.79,6618.28,0.0,-0.78944,0.00018,3.83686]
[1585233540889,118.92,6619.58,0.0,-0.78885,0.00018,3.84391]
[1585233546465,118.72,6621.12,0.0,-0.78907,0.00018,3.84237]
[1585233551500,118.78,6620.66,0.0,-0.78901,0.00018,3.84281]
[1585233552507,118.74,6620.51,0.0,-0.78914,0.00018,3.8413]
[1585233557543,118.47,6617.3,0.0,-0.7904,0.00018,3.82592]
[1585233559535,118.57,6616.72,0.0,-0.79028,0.00018,3.82696]
[1585233564593,118.71,6616.63,0.0,-0.78994,0.00018,3.83051]
[1585233569628,118.7,6616.38,0.0,-0.79,0.00018,3.82967]
[1585233575670,118.72,6616.34,0.0,-0.78995,0.00018,3.83012]
[1585233581685,118.74,6615.73,0.0,-0.79003,0.00018,3.82895]
[1585233587684,118.72,6615.55,0.0,-0.79009,0.00018,3.82814]
[1585233559535,118.72,6615.55,0.0,-0.79009,0.00018,3.82814]
[1585233593685,118.73,6615.46,0.0,-0.79011,0.00018,3.82796]
[1585233598830,118.78,6616.31,0.0,-0.7898,0.00018,3.83169]
[1585233603866,118.76,6616.49,0.0,-0.78983,0.00018,3.83149]
[1585233611685,118.75,6616.6,0.0,-0.78984,0.00018,3.83143]
[1585233614093,118.3,6614.86,0.0,-0.79131,0.00018,3.81467]
[1585233619978,118.63,6611.85,0.0,-0.79101,0.00018,3.81618]
[1585233621251,118.45,6610.65,0.0,-0.79169,0.00018,3.80819]
[1585233621994,117.68,6606.72,0.0,-0.79436,0.00018,3.77697]
[1585233622464,117.68,6606.72,0.0,-0.79436,0.00018,3.77697]
[1585233623000,118.22,6604.69,0.0,-0.79335,0.00018,3.78679]
[1585233623818,118.64,6604.11,0.0,-0.7924,0.00018,3.7967]
[1585233629042,118.78,6601.61,0.0,-0.79249,0.00018,3.79432]
[1585233629385,118.78,6601.61,0.0,-0.79249,0.00018,3.79432]
[1585233630316,118.82,6601.65,0.0,-0.79238,0.00018,3.79557]
[1585233636091,118.75,6601.2,0.0,-0.79264,0.00018,3.79235]
[1585233641125,118.86,6600.84,0.0,-0.79244,0.00018,3.79432]
[1585233643577,118.79,6600.43,0.0,-0.7927,0.00018,3.79127]
[1585233650189,118.89,6602.59,0.0,-0.79204,0.00018,3.7996]
[1585233655224,118.91,6602.92,0.0,-0.79193,0.00018,3.80097]
[1585233660259,118.91,6603.04,0.0,-0.79192,0.00018,3.8012]
[1585233664567,118.89,6603.23,0.0,-0.79194,0.00018,3.80109]
[1585233667308,119.5,6608.05,0.0,-0.7895,0.00018,3.83008]
[1585233668685,119.29,6610.45,0.0,-0.78961,0.00018,3.83025]
[1585233672920,119.12,6612.74,0.0,-0.78962,0.00018,3.8315]
[1585233674762,118.8,6612.98,0.0,-0.79039,0.00018,3.82342]
[1585233681406,118.8,6611.42,0.0,-0.79067,0.00018,3.8195]
[1585233683511,118.83,6610.63,0.0,-0.79073,0.00018,3.81834]
[1585233688454,119.06,6608.23,0.0,-0.79058,0.00018,3.81865]
[1585233692596,118.85,6607.27,0.0,-0.79131,0.00018,3.81013]
[1585233698525,118.77,6606.02,0.0,-0.79172,0.00018,3.80494]
[1585233703560,118.86,6605.63,0.0,-0.79157,0.00018,3.80633]
[1585233708595,118.9,6605.84,0.0,-0.79143,0.00018,3.80799]
[1585233713685,118.89,6606.84,0.0,-0.79127,0.00018,3.81029]
[1585233716208,118.76,6606.51,0.0,-0.79168,0.00018,3.80568]
[1585233721686,118.85,6606.28,0.0,-0.79148,0.00018,3.80767]
[1585233722303,118.85,6606.28,0.0,-0.79148,0.00018,3.80767]
[1585233728686,118.87,6605.24,0.0,-0.79161,0.00018,3.80569]
[1585233733771,118.89,6605.23,0.0,-0.79158,0.00018,3.80608]
[1585233737531,118.75,6604.9,0.0,-0.79199,0.00018,3.80138]
[1585233741195,118.69,6603.55,0.0,-0.79239,0.00018,3.7963]
[1585233743535,118.69,6602.01,0.0,-0.79268,0.00018,3.79234]
[1585233744849,118.34,6598.86,0.0,-0.79411,0.00018,3.77495]
[1585233744933,118.34,6598.86,0.0,-0.79411,0.00018,3.77495]
[1585233748238,118.79,6597.73,0.0,-0.79319,0.00018,3.78434]
[1585233748428,118.79,6597.73,0.0,-0.79319,0.00018,3.78434]
[1585233753910,118.92,6598.17,0.0,-0.79278,0.00018,3.78888]
[1585233758946,118.89,6598.0,0.0,-0.7929,0.00018,3.78756]
[1585233759005,118.89,6598.0,0.0,-0.7929,0.00018,3.78756]
[1585233759460,118.89,6598.0,0.0,-0.7929,0.00018,3.78756]
[1585233769016,119.28,6596.06,0.0,-0.79226,0.00018,3.79332]
[1585233774051,119.03,6597.55,0.0,-0.79262,0.00018,3.79031]
[1585233778384,119.03,6598.16,0.0,-0.79252,0.00018,3.79178]
[1585233779067,119.03,6598.16,0.0,-0.79252,0.00018,3.79178]
[1585233784121,119.33,6598.28,0.0,-0.79172,0.00018,3.80047]
[1585233784931,119.33,6598.28,0.0,-0.79172,0.00018,3.80047]
[1585233787752,119.02,6599.79,0.0,-0.79224,0.00018,3.79574]
[1585233790518,118.94,6600.1,0.0,-0.7924,0.00018,3.79418]
[1585233793185,118.98,6596.55,0.0,-0.79293,0.00018,3.78635]
[1585233798220,118.97,6595.14,0.0,-0.7932,0.00018,3.78264]
[1585233803256,119.04,6595.21,0.0,-0.79302,0.00018,3.78462]
[1585233808291,119.08,6595.84,0.0,-0.7928,0.00018,3.78734]
[1585233813326,118.92,6594.77,0.0,-0.7934,0.00018,3.78022]
[1585233818363,118.98,6594.46,0.0,-0.79331,0.00018,3.78101]
[1585233819353,118.98,6594.46,0.0,-0.79331,0.00018,3.78101]
[1585233824404,119.25,6595.23,0.0,-0.79249,0.00018,3.79026]
[1585233819353,119.25,6595.23,0.0,-0.79249,0.00018,3.79026]
[1585233829438,119.03,6594.01,0.0,-0.79327,0.00018,3.78114]
[1585233834474,119.01,6594.0,0.0,-0.79332,0.00018,3.78064]
[1585233839508,119.03,6594.31,0.0,-0.79322,0.00018,3.78189]
[1585233844543,118.99,6594.03,0.0,-0.79336,0.00018,3.78023]
[1585233849579,119.02,6593.78,0.0,-0.79334,0.00018,3.78029]
[1585233853608,119.35,6597.19,0.0,-0.79189,0.00018,3.79792]
[1585233856352,119.13,6597.43,0.0,-0.7924,0.00018,3.79256]
[1585233861664,118.96,6596.95,0.0,-0.79292,0.00018,3.78666]
[1585233866685,119.02,6597.77,0.0,-0.79261,0.00018,3.79042]
[1585233871734,119.03,6599.11,0.0,-0.79234,0.00018,3.79406]
[1585233876769,119.03,6600.48,0.0,-0.79211,0.00018,3.79736]
[1585233881804,118.9,6601.22,0.0,-0.79229,0.00018,3.79577]
[1585233886839,119.0,6601.71,0.0,-0.79195,0.00018,3.79973]
[1585233891874,118.94,6601.62,0.0,-0.79212,0.00018,3.79788]
[1585233896909,118.92,6602.27,0.0,-0.79205,0.00018,3.79898]
[1585233901945,118.92,6602.34,0.0,-0.79204,0.00018,3.7991]
[1585233907988,118.98,6602.7,0.0,-0.79182,0.00018,3.80172]
[1585233910660,118.98,6603.01,0.0,-0.79177,0.00018,3.80242]
[1585233917686,118.85,6603.05,0.0,-0.79208,0.00018,3.7991]
[1585233918334,118.85,6602.99,0.0,-0.79209,0.00018,3.79893]
[1585233922059,118.57,6600.18,0.0,-0.79333,0.00018,3.78398]
[1585233927120,118.86,6599.91,0.0,-0.79264,0.00018,3.7913]
[1585233930811,118.83,6599.84,0.0,-0.79272,0.00018,3.79032]
[1585233931263,118.8,6599.63,0.0,-0.79285,0.00018,3.78871]
[1585233937189,118.75,6597.52,0.0,-0.79336,0.00018,3.78206]
[1585233942225,118.82,6598.08,0.0,-0.79308,0.00018,3.78542]
[1585233947039,118.82,6598.28,0.0,-0.79303,0.00018,3.78599]
[1585233952295,118.88,6599.4,0.0,-0.79267,0.00018,3.79052]
[1585233957330,118.83,6599.49,0.0,-0.79281,0.00018,3.78915]
[1585233960615,118.94,6599.98,0.0,-0.79243,0.00018,3.79347]
[1585233967400,118.86,6601.38,0.0,-0.79237,0.00018,3.7949]
[1585233972435,118.87,6601.97,0.0,-0.79223,0.00018,3.79677]
[1585233977469,118.81,6604.06,0.0,-0.79201,0.00018,3.80033]
[1585233980361,118.71,6603.54,0.0,-0.79238,0.00018,3.79611]
[1585233985526,118.71,6603.67,0.0,-0.79234,0.00018,3.79657]
[1585233990561,118.78,6603.27,0.0,-0.79224,0.00018,3.79747]
[1585233995596,118.77,6603.06,0.0,-0.7923,0.00018,3.79661]
[1585234000631,118.76,6603.16,0.0,-0.7923,0.00018,3.7966]
[1585234005666,118.75,6603.87,0.0,-0.79221,0.00018,3.79804]
[1585234010685,118.76,6604.62,0.0,-0.79205,0.00018,3.80018]
[1585234015736,118.74,6604.25,0.0,-0.79216,0.00018,3.79876]
[1585234020771,118.81,6604.59,0.0,-0.79193,0.00018,3.8014]
[1585234025808,118.84,6604.13,0.0,-0.79193,0.00018,3.80117]
[1585234027626,118.84,6604.13,0.0,-0.79193,0.00018,3.80117]
[1585234028267,118.96,6604.42,0.0,-0.79157,0.00018,3.80522]
[1585234033866,118.59,6600.38,0.0,-0.79324,0.00018,3.78483]
[1585234034535,118.59,6600.38,0.0,-0.79324,0.00018,3.78483]
[1585234037685,118.8,6596.2,0.0,-0.79348,0.00018,3.77983]
[1585234043685,119.16,6595.13,0.0,-0.79276,0.00018,3.78704]
[1585234049685,119.35,6595.03,0.0,-0.79229,0.00018,3.79211]
[1585234051702,119.36,6594.98,0.0,-0.79228,0.00018,3.79211]
[1585234057027,119.46,6596.8,0.0,-0.7917,0.00018,3.79931]
[1585234062062,119.58,6596.93,0.0,-0.79138,0.00018,3.80285]
[1585234062648,119.58,6596.93,0.0,-0.79138,0.00018,3.80285]
[1585234063197,119.52,6596.62,0.0,-0.79158,0.00018,3.80057]
[1585234068913,119.85,6596.75,0.0,-0.79073,0.00018,3.80973]
[1585234069191,119.73,6596.79,0.0,-0.79103,0.00018,3.80659]
[1585234075153,119.87,6596.72,0.0,-0.79068,0.00018,3.81023]
[1585234082202,119.95,6596.62,0.0,-0.79051,0.00018,3.81204]
[1585234087240,120.02,6596.74,0.0,-0.79031,0.00018,3.81424]
[1585234092272,120.01,6595.37,0.0,-0.79057,0.00018,3.81061]
[1585234093308,119.65,6593.75,0.0,-0.79178,0.00018,3.79673]
[1585234099320,120.07,6591.77,0.0,-0.79108,0.00018,3.80312]
[1585234101209,120.19,6591.69,0.0,-0.7908,0.00018,3.80607]
[1585234106370,120.32,6590.5,0.0,-0.79068,0.00018,3.80667]
[1585234112412,120.53,6591.76,0.0,-0.78993,0.00018,3.81527]
[1585234117447,120.49,6591.67,0.0,-0.79005,0.00018,3.81401]
[1585234123489,120.61,6591.03,0.0,-0.78985,0.00018,3.81572]
[1585234124650,120.63,6591.09,0.0,-0.7898,0.00018,3.81627]
[1585234125033,120.63,6591.09,0.0,-0.7898,0.00018,3.81627]
[1585234130537,120.83,6591.48,0.0,-0.78922,0.00018,3.82268]
[1585234136685,120.8,6590.87,0.0,-0.78942,0.00018,3.82019]
[1585234142621,120.94,6590.3,0.0,-0.78916,0.00018,3.82271]
[1585234125033,121.05,6589.2,0.0,-0.7891,0.00018,3.82271]
[1585234147657,121.05,6589.18,0.0,-0.78909,0.00018,3.82277]
[1585234149561,121.02,6588.99,0.0,-0.7892,0.00018,3.82144]
[1585234154685,121.0,6588.18,0.0,-0.7894,0.00018,3.81887]
[1585234154829,121.0,6588.18,0.0,-0.7894,0.00018,3.81887]
[1585234160748,121.12,6586.95,0.0,-0.78931,0.00018,3.81914]
[1585234166685,121.34,6584.76,0.0,-0.78918,0.00018,3.81927]
[1585234171825,121.59,6585.77,0.0,-0.78836,0.00018,3.82846]
[1585234176860,121.57,6585.92,0.0,-0.78839,0.00018,3.82816]
[1585234182902,121.69,6586.13,0.0,-0.78805,0.00018,3.83194]
[1585234184309,122.01,6587.19,0.0,-0.78706,0.00018,3.84301]
[1585234187685,121.83,6591.21,0.0,-0.78679,0.00018,3.84823]
[1585234193685,122.03,6593.38,0.0,-0.7859,0.00018,3.85882]
[1585234198386,121.85,6592.25,0.0,-0.78655,0.00018,3.85132]
[1585234200808,122.05,6592.41,0.0,-0.78603,0.00018,3.85687]
[1585234205403,122.14,6591.18,0.0,-0.78603,0.00018,3.8562]
[1585234211099,122.2,6590.55,0.0,-0.786,0.00018,3.85611]
[1585234216135,122.53,6591.52,0.0,-0.78501,0.00018,3.86703]
[1585234218066,122.29,6591.35,0.0,-0.78563,0.00018,3.8605]
[1585234223685,122.55,6590.23,0.0,-0.78518,0.00018,3.86446]
[1585234229228,122.72,6590.14,0.0,-0.78478,0.00018,3.86861]
[1585234234261,122.78,6590.0,0.0,-0.78466,0.00018,3.86969]
[1585234239296,122.87,6590.45,0.0,-0.78437,0.00018,3.87296]
[1585234240093,122.87,6590.45,0.0,-0.78437,0.00018,3.87296]
[1585234246345,123.04,6588.67,0.0,-0.78428,0.00018,3.87291]
[1585234240093,123.18,6589.26,0.0,-0.78382,0.00018,3.87798]
[1585234251380,123.3,6589.77,0.0,-0.78343,0.00018,3.88235]
[1585234256414,123.35,6590.02,0.0,-0.78325,0.00018,3.88435]
[1585234259011,123.4,6590.06,0.0,-0.78313,0.00018,3.88563]
[1585234259348,123.4,6590.06,0.0,-0.78313,0.00018,3.88563]
[1585234266485,123.64,6590.96,0.0,-0.78239,0.00018,3.8938]
[1585234268141,123.68,6591.22,0.0,-0.78223,0.00018,3.89564]
[1585234270512,123.76,6594.75,0.0,-0.7814,0.00018,3.90627]
[1585234275549,123.92,6596.32,0.0,-0.78074,0.00018,3.91397]
[1585234280584,123.89,6595.52,0.0,-0.78094,0.00018,3.91141]
[1585234285619,124.1,6595.52,0.0,-0.78043,0.00018,3.91663]
[1585234287804,124.1,6595.52,0.0,-0.78044,0.00018,3.91661]
[1585234293674,124.28,6595.07,0.0,-0.78008,0.00018,3.91986]
[1585234298685,124.42,6594.99,0.0,-0.77975,0.00018,3.92321]
[1585234303745,125.62,6599.2,0.0,-0.7761,0.00018,3.9627]
[1585234304685,124.58,6599.21,0.0,-0.77863,0.00018,3.9372]
[1585234310685,124.67,6600.21,0.0,-0.77822,0.00018,3.94195]
[1585234315829,124.84,6599.69,0.0,-0.77789,0.00018,3.94494]
[1585234320864,125.03,6599.27,0.0,-0.77752,0.00018,3.94842]
[1585234321430,125.03,6599.27,0.0,-0.77752,0.00018,3.94842]
[1585234323160,124.6,6597.3,0.0,-0.7789,0.00018,3.93324]
[1585234328920,125.28,6595.08,0.0,-0.77767,0.00018,3.94446]
[1585234333881,125.45,6595.67,0.0,-0.77713,0.00018,3.95019]
[1585234338990,125.45,6592.81,0.0,-0.77766,0.00018,3.94314]
[1585234344025,125.7,6593.18,0.0,-0.77698,0.00018,3.95024]
[1585234346202,125.73,6593.38,0.0,-0.77688,0.00018,3.95134]
[1585234347018,125.84,6593.83,0.0,-0.77654,0.00018,3.95508]
[1585234352081,125.84,6595.32,0.0,-0.77627,0.00018,3.95861]
[1585234353774,125.9,6595.4,0.0,-0.77611,0.00018,3.96025]
[1585234359130,126.04,6595.76,0.0,-0.77572,0.00018,3.96441]
[1585234364164,126.11,6593.78,0.0,-0.7759,0.00018,3.96142]
[1585234369203,126.4,6594.04,0.0,-0.77515,0.00018,3.96902]
[1585234374238,126.44,6593.76,0.0,-0.77512,0.00018,3.96923]
[1585234374658,126.44,6593.76,0.0,-0.77512,0.00018,3.96923]
[1585234379521,126.67,6593.24,0.0,-0.77467,0.00018,3.97342]
[1585234384659,126.5,6591.51,0.0,-0.77537,0.00018,3.96536]
[1585234390350,126.89,6591.43,0.0,-0.77445,0.00018,3.97449]
[1585234396392,127.09,6590.57,0.0,-0.77414,0.00018,3.97706]
[1585234397221,127.09,6590.57,0.0,-0.77414,0.00018,3.97706]
[1585234400420,126.97,6586.76,0.0,-0.77509,0.00018,3.96525]
[1585234405455,127.4,6585.4,0.0,-0.77432,0.00018,3.97219]
[1585234410490,127.53,6584.91,0.0,-0.77411,0.00018,3.97396]
[1585234415528,127.56,6586.8,0.0,-0.7737,0.00018,3.97907]
[1585234421567,127.73,6587.3,0.0,-0.7732,0.00018,3.98438]
[1585234426601,127.96,6586.89,0.0,-0.77273,0.00018,3.98876]
[1585234430473,128.07,6586.94,0.0,-0.77246,0.00018,3.99147]
[1585234431394,128.06,6586.78,0.0,-0.77251,0.00018,3.99082]
[1585234436672,128.25,6585.68,0.0,-0.77225,0.00018,3.99271]
[1585234439405,128.27,6585.39,0.0,-0.77226,0.00018,3.99252]
[1585234444730,128.55,6585.47,0.0,-0.77159,0.00018,3.99912]
[1585234446888,128.57,6585.32,0.0,-0.77158,0.00018,3.99914]
[1585234452785,128.71,6587.05,0.0,-0.77094,0.00018,4.00645]
[1585234457821,128.91,6587.94,0.0,-0.7703,0.00018,4.01324]
[1585234446888,128.92,6587.93,0.0,-0.77029,0.00018,4.01335]
[1585234463685,128.97,6587.43,0.0,-0.77026,0.00018,4.01339]
[1585234465198,129.04,6587.24,0.0,-0.77011,0.00018,4.01471]
[1585234471919,129.26,6586.43,0.0,-0.76975,0.00018,4.01759]
[1585234476955,129.9,6588.13,0.0,-0.76795,0.00018,4.03618]
[1585234481990,129.63,6590.1,0.0,-0.76824,0.00018,4.03456]
[1585234486508,129.78,6590.44,0.0,-0.76783,0.00018,4.03876]
[1585234492060,129.89,6589.32,0.0,-0.76776,0.00018,4.03875]
[1585234493344,129.88,6589.2,0.0,-0.76781,0.00018,4.03815]
[1585234499108,130.12,6588.7,0.0,-0.76734,0.00018,4.04245]
[1585234504144,130.26,6589.66,0.0,-0.76684,0.00018,4.04786]
[1585234509181,130.35,6589.79,0.0,-0.76661,0.00018,4.05015]
[1585234514214,130.31,6588.77,0.0,-0.76689,0.00018,4.04679]
[1585234519249,130.53,6588.04,0.0,-0.76651,0.00018,4.05004]
[1585234522757,130.59,6587.88,0.0,-0.76639,0.00018,4.05107]
[1585234528317,130.7,6587.89,0.0,-0.76615,0.00018,4.05339]
[1585234533347,130.82,6587.77,0.0,-0.76588,0.00018,4.05579]
[1585234538387,130.94,6587.92,0.0,-0.7656,0.00018,4.05863]
[1585234543421,131.12,6588.3,0.0,-0.7651,0.00018,4.06361]
[1585234548457,132.05,6593.62,0.0,-0.76202,0.00018,4.09614]
[1585234549463,131.21,6593.88,0.0,-0.76391,0.00018,4.07836]
[1585234552224,131.48,6594.9,0.0,-0.76309,0.00018,4.08679]
[1585234557520,131.5,6595.89,0.0,-0.76287,0.00018,4.0895]
[1585234562554,131.28,6595.52,0.0,-0.76347,0.00018,4.08364]
[1585234562702,131.28,6595.52,0.0,-0.76347,0.00018,4.08364]
[1585234568597,131.53,6594.23,0.0,-0.76312,0.00018,4.08613]
[1585234573631,131.73,6595.2,0.0,-0.76248,0.00018,4.0928]
[1585234578669,131.73,6595.27,0.0,-0.76246,0.00018,4.09307]
[1585234579996,131.72,6595.13,0.0,-0.76252,0.00018,4.09234]
[1585234585718,131.87,6596.52,0.0,-0.76193,0.00018,4.0988]
[1585234590753,131.94,6596.31,0.0,-0.7618,0.00018,4.09988]
[1585234595788,132.02,6595.62,0.0,-0.76174,0.00018,4.09994]
[1585234601684,132.1,6595.18,0.0,-0.76163,0.00018,4.10068]
[1585234606865,132.22,6595.25,0.0,-0.76136,0.00018,4.10332]
[1585234611899,132.24,6595.04,0.0,-0.76135,0.00018,4.10324]
[1585234616935,132.45,6597.5,0.0,-0.76042,0.00018,4.11353]
[1585234621970,132.3,6598.46,0.0,-0.7606,0.00018,4.11246]
[1585234625048,132.01,6596.46,0.0,-0.76162,0.00018,4.10158]
[1585234629018,132.5,6594.72,0.0,-0.76079,0.00018,4.10828]
[1585234634053,132.55,6594.76,0.0,-0.76068,0.00018,4.10935]
[1585234636227,132.21,6593.27,0.0,-0.76172,0.00018,4.09869]
[1585234642111,132.61,6591.16,0.0,-0.76118,0.00018,4.10248]
[1585234647146,132.61,6591.12,0.0,-0.76119,0.00018,4.1023]
[1585234652181,132.63,6590.78,0.0,-0.76122,0.00018,4.10173]
[1585234657217,132.67,6590.73,0.0,-0.76113,0.00018,4.10254]
[1585234662251,132.7,6591.99,0.0,-0.76083,0.00018,4.10616]
[1585234636227,132.69,6592.82,0.0,-0.76073,0.00018,4.10764]
[1585234667288,132.7,6592.99,0.0,-0.76066,0.00018,4.10837]
[1585234670864,132.76,6593.25,0.0,-0.76049,0.00018,4.11013]
[1585234673329,132.98,6596.17,0.0,-0.75946,0.00018,4.12158]
[1585234678363,132.68,6595.81,0.0,-0.7602,0.00018,4.11443]
[1585234683399,132.77,6595.08,0.0,-0.76014,0.00018,4.11454]
[1585234683876,132.77,6595.08,0.0,-0.76014,0.00018,4.11454]
[1585234684483,132.87,6595.21,0.0,-0.75989,0.00018,4.11698]
[1585234690448,132.79,6594.15,0.0,-0.76026,0.00018,4.11288]
[1585234695484,132.87,6593.58,0.0,-0.76016,0.00018,4.11339]
[1585234700517,133.05,6595.26,0.0,-0.75945,0.00018,4.12106]
[1585234705553,132.92,6595.18,0.0,-0.75978,0.00018,4.11794]
[1585234710589,132.96,6595.78,0.0,-0.75958,0.00018,4.12018]
[1585234713307,132.98,6595.63,0.0,-0.75955,0.00018,4.12026]
[1585234718646,133.07,6596.02,0.0,-0.75929,0.00018,4.12297]
[1585234723680,133.07,6596.08,0.0,-0.75929,0.00018,4.123]
[1585234728715,133.11,6595.64,0.0,-0.75928,0.00018,4.12285]
[1585234733751,133.05,6595.87,0.0,-0.75936,0.00018,4.1222]
[1585234738787,133.15,6595.98,0.0,-0.75912,0.00018,4.12453]
[1585234743821,132.74,6594.44,0.0,-0.76032,0.00018,4.11236]
[1585234748686,133.13,6592.09,0.0,-0.75986,0.00018,4.11522]
[1585234748711,133.13,6592.09,0.0,-0.75986,0.00018,4.11522]
[1585234750478,132.91,6591.06,0.0,-0.76054,0.00018,4.10817]
[1585234756913,133.14,6589.68,0.0,-0.76025,0.00018,4.11003]
[1585234762956,133.16,6589.07,0.0,-0.76032,0.00018,4.10897]
[1585234768997,133.16,6589.02,0.0,-0.76033,0.00018,4.10886]
[1585234774032,133.27,6590.92,0.0,-0.75974,0.00018,4.11553]
[1585234750478,133.41,6591.9,0.0,-0.75925,0.00018,4.12062]
[1585234779068,133.14,6592.85,0.0,-0.7597,0.00018,4.11704]
[1585234784103,133.16,6592.89,0.0,-0.75964,0.00018,4.11767]
[1585234789138,133.23,6592.63,0.0,-0.75954,0.00018,4.11845]
[1585234795181,133.19,6592.79,0.0,-0.7596,0.00018,4.11799]
[1585234800218,133.17,6593.0,0.0,-0.7596,0.00018,4.11813]
[1585234805046,133.2,6593.15,0.0,-0.7595,0.00018,4.11912]
[1585234810289,132.97,6591.33,0.0,-0.76036,0.00018,4.1099]
[1585234815323,132.83,6589.97,0.0,-0.7609,0.00018,4.10403]
[1585234820357,132.82,6591.19,0.0,-0.76073,0.00018,4.10643]
[1585234825393,132.63,6590.83,0.0,-0.76121,0.00018,4.10162]
[1585234830428,132.42,6590.49,0.0,-0.76175,0.00018,4.09633]
[1585234835463,132.1,6590.54,0.0,-0.76249,0.00018,4.08933]
[1585234840498,131.81,6590.57,0.0,-0.76314,0.00018,4.08318]
[1585234847548,131.39,6590.61,0.0,-0.76411,0.00018,4.074]
[1585234852583,130.5,6588.28,0.0,-0.76658,0.00018,4.04896]
[1585234857618,130.58,6586.63,0.0,-0.76669,0.00018,4.04682]
[1585234862655,130.32,6586.8,0.0,-0.76725,0.00018,4.04158]
[1585234867690,129.91,6588.71,0.0,-0.76788,0.00018,4.03668]
[1585234872725,129.5,6589.15,0.0,-0.76877,0.00018,4.02832]
[1585234877760,128.98,6589.96,0.0,-0.76983,0.00018,4.01844]
[1585234967890,124.91,6591.53,0.0,-0.77927,0.00018,3.92501]
[1585234972925,124.64,6591.53,0.0,-0.77994,0.00018,3.91822]
[1585234977960,124.38,6591.53,0.0,-0.78057,0.00018,3.91173]
[1585234982995,124.13,6591.53,0.0,-0.78118,0.00018,3.90553]
[1585234988029,123.89,6591.53,0.0,-0.78175,0.00018,3.89961]
[1585234993529,123.62,6591.53,0.0,-0.78241,0.00018,3.89284]
[1585234999108,123.41,6591.53,0.0,-0.78293,0.00018,3.88749]
[1585235005150,123.17,6591.53,0.0,-0.78352,0.00018,3.88138]
[1585235010184,122.98,6591.53,0.0,-0.78398,0.00018,3.87654]
[1585235017528,122.7,6591.53,0.0,-0.78469,0.00018,3.86907]
[1585235023277,122.51,6591.53,0.0,-0.78514,0.00018,3.86438]
[1585235029528,122.24,6591.53,0.0,-0.78583,0.00018,3.85722]
[1585235035528,121.98,6591.53,0.0,-0.78646,0.00018,3.85055]
[1585235041403,121.71,6591.53,0.0,-0.78714,0.00018,3.84343]
[1585235047447,121.42,6591.53,0.0,-0.78785,0.00018,3.83587]
[1585235053487,121.12,6591.53,0.0,-0.78861,0.00018,3.8279]
[1585235058522,120.86,6591.53,0.0,-0.78926,0.00018,3.82096]
[1585235063557,120.59,6591.53,0.0,-0.78994,0.00018,3.81376]
[1585235068592,120.31,6591.53,0.0,-0.79063,0.00018,3.80631]
[1585235073628,120.02,6591.53,0.0,-0.79136,0.00018,3.79846]
[1585235078663,119.73,6591.53,0.0,-0.79209,0.00018,3.79056]
[1585235084707,119.37,6591.53,0.0,-0.793,0.00018,3.7808]
[1585235089739,119.07,6591.53,0.0,-0.79377,0.00018,3.77244]
[1585235094775,118.76,6591.53,0.0,-0.79456,0.00018,3.76389]
[1585235099809,118.44,6591.53,0.0,-0.79536,0.00018,3.75517]
[1585235104845,118.12,6591.53,0.0,-0.79617,0.00018,3.74628]
[1585235109884,117.8,6591.53,0.0,-0.797,0.00018,3.73722]
[1585235114914,117.48,6591.53,0.0,-0.79783,0.00018,3.72802]
[1585235119949,117.15,6591.53,0.0,-0.79868,0.00018,3.71868]
[1585235124985,116.82,6591.53,0.0,-0.79953,0.00018,3.70921]
[1585235131027,116.42,6591.53,0.0,-0.80056,0.00018,3.69761]
[1585235136062,116.08,6591.53,0.0,-0.80144,0.00018,3.68781]
[1585235141097,115.74,6591.53,0.0,-0.80232,0.00018,3.67798]
[1585235146132,115.4,6591.53,0.0,-0.8032,0.00018,3.66807]
[1585235151178,115.07,6591.53,0.0,-0.80408,0.00018,3.65808]
[1585235156202,114.73,6591.53,0.0,-0.80497,0.00018,3.64801]
[1585235161529,114.32,6591.53,0.0,-0.80603,0.00018,3.63585]
[1585235167279,113.98,6591.53,0.0,-0.80692,0.00018,3.62565]
[1585235172315,113.64,6591.53,0.0,-0.80782,0.00018,3.6154]
[1585235178358,113.24,6591.53,0.0,-0.80889,0.00018,3.60306]
[1585235183393,112.9,6591.53,0.0,-0.80978,0.00018,3.59274]
[1585235188427,112.57,6591.53,0.0,-0.81067,0.00018,3.5824]
[1585235193475,112.23,6591.53,0.0,-0.81156,0.00018,3.57188]
[1585235198496,111.9,6591.53,0.0,-0.81245,0.00018,3.56151]
[1585235203529,111.57,6591.53,0.0,-0.81333,0.00018,3.55115]
[1585235208567,111.25,6591.53,0.0,-0.81421,0.00018,3.5408]
[1585235213601,110.86,6591.53,0.0,-0.81525,0.00018,3.52839]
[1585235218637,110.54,6591.53,0.0,-0.81612,0.00018,3.51808]
[1585235223673,110.22,6591.53,0.0,-0.81698,0.00018,3.50779]
[1585235228707,109.9,6591.53,0.0,-0.81784,0.00018,3.49754]
[1585235234765,109.53,6591.53,0.0,-0.81886,0.00018,3.48529]
[1585235239783,109.22,6591.53,0.0,-0.8197,0.00018,3.47514]
[1585235244821,108.91,6591.53,0.0,-0.82053,0.00018,3.46503]
[1585235249853,108.61,6591.53,0.0,-0.82136,0.00018,3.45499]
[1585235254888,108.31,6591.53,0.0,-0.82218,0.00018,3.44484]
[1585235259924,108.02,6591.53,0.0,-0.82299,0.00018,3.43493]
[1585235264958,107.73,6591.53,0.0,-0.82379,0.00018,3.42509]
[1585235269993,107.44,6591.53,0.0,-0.82459,0.00018,3.41533]
[1585235275029,107.15,6591.53,0.0,-0.82537,0.00018,3.40565]
[1585235280065,106.88,6591.53,0.0,-0.82614,0.00018,3.39606]
[1585235285108,106.6,6591.53,0.0,-0.82691,0.00018,3.38655]
[1585235290133,106.33,6591.53,0.0,-0.82766,0.00018,3.37714]
[1585235295170,106.06,6591.53,0.0,-0.8284,0.00018,3.36783]
[1585235300206,105.8,6591.53,0.0,-0.82914,0.00018,3.35862]
[1585235305240,105.54,6591.53,0.0,-0.82986,0.00018,3.34951]
[1585235310277,105.28,6591.53,0.0,-0.83057,0.00018,3.3405]
[1585235315309,105.43,6591.53,0.0,-0.83016,0.00018,3.34562]
[1585235320345,105.58,6591.53,0.0,-0.82974,0.00018,3.35088]
[1585235326529,105.76,6591.53,0.0,-0.82924,0.00018,3.35719]
[1585235332529,105.94,6591.53,0.0,-0.82874,0.00018,3.36347]
[1585235332902,105.94,6591.53,0.0,-0.82874,0.00018,3.36347]
[1585235338471,106.12,6591.53,0.0,-0.82825,0.00018,3.36973]
[1585235341117,106.18,6591.53,0.0,-0.82808,0.00018,3.37181]
[1585235347528,106.39,6591.53,0.0,-0.8275,0.00018,3.37908]
[1585235349821,106.45,6591.53,0.0,-0.82733,0.00018,3.38115]
[1585235356529,106.66,6591.53,0.0,-0.82675,0.00018,3.38839]
[1585235360892,106.78,6591.53,0.0,-0.82642,0.00018,3.39251]
[1585235361252,106.78,6591.53,0.0,-0.82642,0.00018,3.39251]
[1585235366667,106.96,6591.53,0.0,-0.82592,0.00018,3.39867]
[1585235371701,107.11,6591.53,0.0,-0.82551,0.00018,3.40372]
[1585235377528,107.28,6591.53,0.0,-0.82502,0.00018,3.40976]
[1585235380616,107.37,6591.53,0.0,-0.82478,0.00018,3.41282]
[1585235385801,107.52,6591.53,0.0,-0.82436,0.00018,3.4179]
[1585235391843,107.73,6591.53,0.0,-0.82379,0.00018,3.42499]
[1585235396878,107.88,6591.53,0.0,-0.82338,0.00018,3.43004]
[1585235404529,108.09,6591.53,0.0,-0.8228,0.00018,3.43709]
[1585235409968,108.27,6591.53,0.0,-0.82231,0.00018,3.44311]
[1585235410215,108.27,6591.53,0.0,-0.82231,0.00018,3.44311]
[1585235416012,108.45,6591.53,0.0,-0.82182,0.00018,3.44911]
[1585235421046,108.6,6591.53,0.0,-0.82141,0.00018,3.45409]
[1585235426083,108.75,6591.53,0.0,-0.821,0.00018,3.45906]
[1585235431115,108.9,6591.53,0.0,-0.82059,0.00018,3.46394]
[1585235436150,109.05,6591.53,0.0,-0.82019,0.00018,3.46879]
[1585235438328,109.08,6591.53,0.0,-0.82011,0.00018,3.46978]
[1585235441272,109.19,6591.53,0.0,-0.81979,0.00018,3.47372]
[1585235441600,109.19,6591.53,0.0,-0.81979,0.00018,3.47372]
[1585235449529,109.43,6591.53,0.0,-0.81914,0.00018,3.48158]
[1585235455284,109.61,6591.53,0.0,-0.81865,0.00018,3.48746]
[1585235458882,109.7,6591.53,0.0,-0.81841,0.00018,3.49038]
[1585235464356,109.88,6591.53,0.0,-0.81792,0.00018,3.49623]
[1585235467023,109.94,6591.53,0.0,-0.81776,0.00018,3.49817]
[1585235467876,109.97,6591.53,0.0,-0.81768,0.00018,3.49914]
[1585235473412,110.15,6591.53,0.0,-0.81719,0.00018,3.50496]
[1585235479451,110.33,6591.53,0.0,-0.81671,0.00018,3.51075]
[1585235484487,110.48,6591.53,0.0,-0.8163,0.00018,3.51557]
[1585235490531,110.66,6591.53,0.0,-0.81582,0.00018,3.52133]
[1585235495563,110.81,6591.53,0.0,-0.81542,0.00018,3.52594]
[1585235500599,110.96,6591.53,0.0,-0.81502,0.00018,3.53072]
[1585235502448,110.99,6591.53,0.0,-0.81494,0.00018,3.53167]
[1585235507649,111.17,6591.53,0.0,-0.81446,0.00018,3.53738]
[1585235512682,111.31,6591.53,0.0,-0.81406,0.00018,3.54212]
[1585235517717,111.46,6591.53,0.0,-0.81366,0.00018,3.54684]
[1585235520348,111.52,6591.53,0.0,-0.8135,0.00018,3.54873]
[1585235525773,111.7,6591.53,0.0,-0.81302,0.00018,3.55438]
[1585235530811,111.85,6591.53,0.0,-0.81262,0.00018,3.55908]
[1585235535843,112.0,6591.53,0.0,-0.81222,0.00018,3.56376]
[1585235540879,112.15,6591.53,0.0,-0.81182,0.00018,3.56843]
[1585235545925,112.3,6591.53,0.0,-0.81142,0.00018,3.57308]
[1585235550951,112.45,6591.53,0.0,-0.81103,0.00018,3.57772]
[1585235555985,112.63,6591.53,0.0,-0.81056,0.00018,3.58311]
[1585235561020,112.78,6591.53,0.0,-0.81016,0.00018,3.58773]
[1585235566054,112.93,6591.53,0.0,-0.80976,0.00018,3.59233]
[1585235571090,113.08,6591.53,0.0,-0.80937,0.00018,3.59692]
[1585235576125,113.22,6591.53,0.0,-0.80897,0.00018,3.60149]
[1585235581162,113.37,6591.53,0.0,-0.80859,0.00018,3.60591]
[1585235586195,113.51,6591.53,0.0,-0.80823,0.00018,3.6101]
[1585235591231,113.64,6591.53,0.0,-0.80788,0.00018,3.61407]
[1585235596266,113.76,6591.53,0.0,-0.80755,0.00018,3.61785]
[1585235602307,113.9,6591.53,0.0,-0.80718,0.00018,3.62212]
[1585235608529,114.04,6591.53,0.0,-0.80683,0.00018,3.62614]
[1585235614529,114.16,6591.53,0.0,-0.80651,0.00018,3.62975]
[1585235620529,114.28,6591.53,0.0,-0.8062,0.00018,3.6333]
[1585235626529,114.39,6591.53,0.0,-0.8059,0.00018,3.63663]
[1585235632520,114.5,6591.53,0.0,-0.80563,0.00018,3.63977]
[1585235638529,114.59,6591.53,0.0,-0.80537,0.00018,3.64272]
[1585235639755,114.61,6591.53,0.0,-0.80533,0.00018,3.64319]
[1585235640105,114.61,6591.53,0.0,-0.80533,0.00018,3.64319]
[1585235645611,114.7,6591.53,0.0,-0.80509,0.00018,3.64593]
[1585235650646,114.77,6591.53,0.0,-0.8049,0.00018,3.64809]
[1585235655682,114.84,6591.53,0.0,-0.80472,0.00018,3.65014]
[1585235660716,114.91,6591.53,0.0,-0.80455,0.00018,3.65209]
[1585235665752,114.97,6591.53,0.0,-0.80438,0.00018,3.65395]
[1585235670788,115.03,6591.53,0.0,-0.80423,0.00018,3.6557]
[1585235675821,115.1,6591.53,0.0,-0.80406,0.00018,3.65748]
[1585235681864,115.19,6591.53,0.0,-0.80383,0.00018,3.66015]
[1585235688912,115.29,6591.53,0.0,-0.80357,0.00018,3.66307]
[1585235694954,115.36,6591.53,0.0,-0.80336,0.00018,3.6654]
[1585235701529,115.45,6591.53,0.0,-0.80314,0.00018,3.66796]
[1585235704888,115.49,6591.53,0.0,-0.80304,0.00018,3.66899]
[1585235710061,115.54,6591.53,0.0,-0.8029,0.00018,3.67066]
[1585235715094,115.6,6591.53,0.0,-0.80276,0.00018,3.67224]
[1585235720130,115.65,6591.53,0.0,-0.80262,0.00018,3.67374]
[1585235720823,115.65,6591.53,0.0,-0.80262,0.00018,3.67374]
[1585235726174,115.72,6591.53,0.0,-0.80245,0.00018,3.67572]
[1585235731208,115.76,6591.53,0.0,-0.80233,0.00018,3.67696]
[1585235736243,115.8,6591.53,0.0,-0.80222,0.00018,3.67814]
[1585235741279,115.85,6591.53,0.0,-0.80212,0.00018,3.67935]
[1585235746313,115.89,6591.53,0.0,-0.80202,0.00018,3.68049]
[1585235750112,115.91,6591.53,0.0,-0.80196,0.00018,3.68115]
[1585235755375,115.95,6591.53,0.0,-0.80184,0.00018,3.68241]
[1585235758923,115.97,6591.53,0.0,-0.80179,0.00018,3.68301]
[1585235764529,116.01,6591.53,0.0,-0.80169,0.00018,3.68418]
[1585235770414,116.05,6591.53,0.0,-0.80159,0.00018,3.68524]
[1585235775515,116.09,6591.53,0.0,-0.80148,0.00018,3.68644]
[1585235780550,116.12,6591.53,0.0,-0.8014,0.00018,3.68739]
[1585235781328,116.12,6591.53,0.0,-0.8014,0.00018,3.68739]
[1585235786593,116.16,6591.53,0.0,-0.8013,0.00018,3.68847]
[1585235791628,116.19,6591.53,0.0,-0.80124,0.00018,3.68914]
[1585235796662,116.22,6591.53,0.0,-0.80116,0.00018,3.68997]
[1585235801704,116.25,6591.53,0.0,-0.80107,0.00018,3.69094]
[1585235806741,116.29,6591.53,0.0,-0.80097,0.00018,3.69215]
[1585235811767,116.33,6591.53,0.0,-0.80086,0.00018,3.6933]
[1585235813340,116.34,6591.53,0.0,-0.80084,0.00018,3.69352]
[1585235818817,116.38,6591.53,0.0,-0.80073,0.00018,3.69481]
[1585235820871,116.4,6591.53,0.0,-0.80069,0.00018,3.69522]
[1585235826872,116.44,6591.53,0.0,-0.80058,0.00018,3.69641]
[1585235831908,116.47,6591.53,0.0,-0.8005,0.00018,3.69735]
[1585235836942,116.5,6591.53,0.0,-0.80042,0.00018,3.69824]
[1585235841979,116.53,6591.53,0.0,-0.80034,0.00018,3.69909]
[1585235847022,116.56,6591.53,0.0,-0.80027,0.00018,3.6999]
[1585235853059,116.59,6591.53,0.0,-0.8002,0.00018,3.70065]
[1585235854762,116.6,6591.53,0.0,-0.80017,0.00018,3.70094]
[1585235860104,116.63,6591.53,0.0,-0.8001,0.00018,3.70169]
[1585235865140,116.66,6591.53,0.0,-0.80004,0.00018,3.70245]
[1585235867371,116.67,6591.53,0.0,-0.80001,0.00018,3.70275]
[1585235873196,116.69,6591.53,0.0,-0.79993,0.00018,3.70358]
[1585235878231,116.72,6591.53,0.0,-0.79988,0.00018,3.70416]
[1585235883266,116.73,6591.53,0.0,-0.79983,0.00018,3.70471]
[1585235888301,116.75,6591.53,0.0,-0.79979,0.00018,3.70524]
[1585235893335,116.77,6591.53,0.0,-0.79974,0.00018,3.70574]
[1585235898371,116.79,6591.53,0.0,-0.79968,0.00018,3.70638]
[1585235903407,116.81,6591.53,0.0,-0.79963,0.00018,3.70691]
[1585235908440,116.83,6591.53,0.0,-0.79959,0.00018,3.70742]
[1585235913476,116.84,6591.53,0.0,-0.79956,0.00018,3.70766]
[1585235913647,116.84,6591.53,0.0,-0.79956,0.00018,3.70766]
[1585235914198,116.84,6591.53,0.0,-0.79956,0.00018,3.70766]
[1585235919517,116.86,6591.53,0.0,-0.79951,0.00018,3.70822]
[1585235924554,116.88,6591.53,0.0,-0.79947,0.00018,3.70866]
[1585235930596,116.89,6591.53,0.0,-0.79943,0.00018,3.70905]
[1585235934417,116.9,6591.53,0.0,-0.79942,0.00018,3.70918]
[1585235939658,116.91,6591.53,0.0,-0.79938,0.00018,3.70969]
[1585235944692,116.93,6591.53,0.0,-0.79934,0.00018,3.71005]
[1585235949727,116.94,6591.53,0.0,-0.79931,0.00018,3.7104]
[1585235954763,116.95,6591.53,0.0,-0.79928,0.00018,3.71074]
[1585235960806,116.96,6591.53,0.0,-0.79925,0.00018,3.71111]
[1585235965841,116.97,6591.53,0.0,-0.79922,0.00018,3.71141]
[1585235969719,116.98,6591.53,0.0,-0.79921,0.00018,3.71158]
[1585235974903,116.99,6591.53,0.0,-0.79918,0.00018,3.71175]
[1585235979339,117.0,6591.53,0.0,-0.79917,0.00018,3.71191]
[1585235984299,117.01,6591.53,0.0,-0.79914,0.00018,3.71221]
[1585235990009,117.03,6591.53,0.0,-0.79909,0.00018,3.71282]
[1585235991319,117.03,6591.53,0.0,-0.79907,0.00018,3.71297]
[1585235997060,117.07,6591.53,0.0,-0.79899,0.00018,3.71386]
[1585236002094,117.09,6591.53,0.0,-0.79893,0.00018,3.71456]
[1585236007128,117.11,6591.53,0.0,-0.79887,0.00018,3.71524]
[1585236009427,117.12,6591.53,0.0,-0.79885,0.00018,3.71549]
[1585236015184,117.15,6591.53,0.0,-0.79878,0.00018,3.71624]
[1585236020220,117.17,6591.53,0.0,-0.79872,0.00018,3.71683]
[1585236025255,117.19,6591.53,0.0,-0.79867,0.00018,3.71739]
[1585236027031,117.19,6591.53,0.0,-0.79866,0.00018,3.7175]
[1585236032308,117.22,6591.53,0.0,-0.79861,0.00018,3.71797]
[1585236037339,117.23,6591.53,0.0,-0.79857,0.00018,3.71847]
[1585236042374,117.25,6591.53,0.0,-0.79853,0.00018,3.71894]
[1585236047409,117.27,6591.53,0.0,-0.79848,0.00018,3.71939]
[1585236052445,117.28,6591.53,0.0,-0.79845,0.00018,3.71983]
[1585236057483,117.3,6591.53,0.0,-0.79841,0.00018,3.72024]
[1585236062516,117.31,6591.53,0.0,-0.79837,0.00018,3.72063]
[1585236067528,117.32,6591.53,0.0,-0.79834,0.00018,3.72099]
[1585236072587,117.34,6591.53,0.0,-0.7983,0.00018,3.72142]
[1585236079529,117.35,6591.53,0.0,-0.79827,0.00018,3.72181]
[1585236084672,117.36,6591.53,0.0,-0.79823,0.00018,3.72218]
[1585236089714,117.37,6591.53,0.0,-0.79821,0.00018,3.72248]
[1585236094752,117.38,6591.53,0.0,-0.79819,0.00018,3.72259]
[1585236099777,117.39,6591.53,0.0,-0.79816,0.00018,3.72286]
[1585236105818,117.4,6591.53,0.0,-0.79814,0.00018,3.72317]
[1585236109796,117.41,6591.53,0.0,-0.79812,0.00018,3.72332]
[1585236114882,117.42,6591.53,0.0,-0.7981,0.00018,3.7236]
[1585236117817,117.42,6591.53,0.0,-0.79809,0.00018,3.72368]
[1585236122938,117.46,6591.53,0.0,-0.798,0.00018,3.72461]
[1585236124807,117.46,6591.53,0.0,-0.79799,0.00018,3.72476]
[1585236125702,117.47,6591.53,0.0,-0.79798,0.00018,3.72491]
[1585236130993,117.5,6591.53,0.0,-0.79788,0.00018,3.72599]
[1585236134932,117.53,6591.53,0.0,-0.79781,0.00018,3.72672]
[1585236140058,117.56,6591.53,0.0,-0.79774,0.00018,3.72755]
[1585236145528,117.59,6591.53,0.0,-0.79766,0.00018,3.72846]
[1585236151134,117.63,6591.53,0.0,-0.79756,0.00018,3.72944]
[1585236156169,117.67,6591.53,0.0,-0.79747,0.00018,3.7304]
[1585236161205,117.7,6591.53,0.0,-0.79738,0.00018,3.73138]
[1585236166239,117.73,6591.53,0.0,-0.7973,0.00018,3.73231]
[1585236171275,117.77,6591.53,0.0,-0.79722,0.00018,3.7332]
[1585236173491,117.78,6591.53,0.0,-0.79719,0.00018,3.73355]
[1585236179342,117.79,6591.53,0.0,-0.79716,0.00018,3.73387]
[1585236184369,117.8,6591.53,0.0,-0.79713,0.00018,3.73412]
[1585236189403,117.81,6591.53,0.0,-0.79711,0.00018,3.73436]
[1585236194437,117.82,6591.53,0.0,-0.79709,0.00018,3.73459]
[1585236199529,117.83,6591.53,0.0,-0.79704,0.00018,3.73515]
[1585236205515,117.87,6591.53,0.0,-0.79696,0.00018,3.73604]
[1585236210551,117.89,6591.53,0.0,-0.79689,0.00018,3.73675]
[1585236215586,117.92,6591.53,0.0,-0.79684,0.00018,3.73725]
[1585236220621,117.94,6591.53,0.0,-0.79678,0.00018,3.73789]
[1585236226529,117.96,6591.53,0.0,-0.79672,0.00018,3.73862]
[1585236231708,117.98,6591.53,0.0,-0.79666,0.00018,3.7392]
[1585236236733,118.0,6591.53,0.0,-0.79662,0.00018,3.73962]
[1585236237613,118.0,6591.53,0.0,-0.79662,0.00018,3.73962]
[1585236242774,118.02,6591.53,0.0,-0.79657,0.00018,3.74025]
[1585236244117,118.03,6591.53,0.0,-0.79656,0.00018,3.74035]
[1585236249824,118.05,6591.53,0.0,-0.7965,0.00018,3.74093]
[1585236260901,118.08,6591.53,0.0,-0.79642,0.00018,3.74192]
[1585236266943,118.1,6591.53,0.0,-0.79637,0.00018,3.74241]
[1585236271979,118.11,6591.53,0.0,-0.79634,0.00018,3.74263]
[1585236274353,118.12,6591.53,0.0,-0.79633,0.00018,3.74278]
[1585236280034,118.13,6591.53,0.0,-0.79629,0.00018,3.74322]
[1585236285069,118.15,6591.53,0.0,-0.79626,0.00018,3.74356]
[1585236290103,118.16,6591.53,0.0,-0.79623,0.00018,3.74389]
[1585236295139,118.17,6591.53,0.0,-0.7962,0.00018,3.7442]
[1585236300178,118.18,6591.53,0.0,-0.79617,0.00018,3.74449]
[1585236305209,118.19,6591.53,0.0,-0.79615,0.00018,3.74477]
[1585236310244,118.2,6591.53,0.0,-0.79612,0.00018,3.74504]
[1585236315278,118.21,6591.53,0.0,-0.7961,0.00018,3.7453]
[1585236320314,118.22,6591.53,0.0,-0.79608,0.00018,3.74554]
[1585236325350,118.23,6591.53,0.0,-0.79606,0.00018,3.74577]
[1585236330386,118.23,6591.53,0.0,-0.79604,0.00018,3.74599]
[1585236335420,118.24,6591.53,0.0,-0.79602,0.00018,3.74603]
[1585236340529,118.25,6591.53,0.0,-0.79601,0.00018,3.74623]
[1585236346499,118.26,6591.53,0.0,-0.79598,0.00018,3.74646]
[1585236351532,118.26,6591.53,0.0,-0.79597,0.00018,3.74664]
[1585236356566,118.27,6591.53,0.0,-0.79595,0.00018,3.74681]
[1585236361602,118.28,6591.53,0.0,-0.79594,0.00018,3.74698]
[1585236367528,118.28,6591.53,0.0,-0.79592,0.00018,3.74716]
[1585236372680,118.29,6591.53,0.0,-0.79591,0.00018,3.74731]
[1585236377715,118.29,6591.53,0.0,-0.79589,0.00018,3.74745]
[1585236382749,118.3,6591.53,0.0,-0.79588,0.00018,3.74758]
[1585236387783,118.3,6591.53,0.0,-0.79587,0.00018,3.74771]
[1585236392819,118.31,6591.53,0.0,-0.79587,0.00018,3.74766]
[1585236399867,118.31,6591.53,0.0,-0.79585,0.00018,3.74782]
[1585236404903,118.32,6591.53,0.0,-0.79584,0.00018,3.74793]
[1585236409123,118.32,6591.53,0.0,-0.79583,0.00018,3.74804]
[1585236415529,118.32,6591.53,0.0,-0.79582,0.00018,3.74816]
[1585236421529,118.33,6591.53,0.0,-0.79581,0.00018,3.74827]
[1585236427060,118.33,6591.53,0.0,-0.7958,0.00018,3.74837]
[1585236428441,118.33,6591.53,0.0,-0.7958,0.00018,3.74839]
[1585236434109,118.34,6591.53,0.0,-0.79579,0.00018,3.74849]
[1585236439143,118.33,6591.53,0.0,-0.7958,0.00018,3.74834]
[1585236445187,118.33,6591.53,0.0,-0.7958,0.00018,3.74844]
[1585236449565,118.33,6591.53,0.0,-0.79581,0.00018,3.74828]
[1585236455256,118.31,6591.53,0.0,-0.79587,0.00018,3.74756]
[1585236460290,118.31,6591.53,0.0,-0.79586,0.00018,3.74768]
[1585236463838,118.31,6591.53,0.0,-0.79585,0.00018,3.74775]
[1585236471367,118.32,6591.53,0.0,-0.79583,0.00018,3.74792]
[1585236476404,118.32,6591.53,0.0,-0.79583,0.00018,3.74802]
[1585236481437,118.33,6591.53,0.0,-0.79582,0.00018,3.74812]
[1585236484429,118.33,6591.53,0.0,-0.79581,0.00018,3.74815]
[1585236489494,118.33,6591.53,0.0,-0.7958,0.00018,3.74826]
[1585236494531,118.34,6591.53,0.0,-0.7958,0.00018,3.74834]
[1585236498690,118.34,6591.53,0.0,-0.79579,0.00018,3.74841]
[1585236504600,118.34,6591.53,0.0,-0.79578,0.00018,3.7485]
[1585236505887,118.34,6591.53,0.0,-0.79578,0.00018,3.74851]
[1585236511649,118.35,6591.53,0.0,-0.79577,0.00018,3.74851]
[1585236516685,118.35,6591.53,0.0,-0.79577,0.00018,3.7485]
[1585236519799,118.35,6591.53,0.0,-0.79577,0.00018,3.74855]
[1585236525747,118.35,6591.53,0.0,-0.79576,0.00018,3.74862]
[1585236530782,118.35,6591.53,0.0,-0.79576,0.00018,3.74869]
[1585236535818,118.36,6591.53,0.0,-0.79575,0.00018,3.74874]
[1585236536467,118.36,6591.53,0.0,-0.79575,0.00018,3.74874]
[1585236543874,118.36,6591.53,0.0,-0.79574,0.00018,3.74883]
[1585236548909,118.36,6591.53,0.0,-0.79574,0.00018,3.74888]
[1585236553949,118.36,6591.53,0.0,-0.79573,0.00018,3.74893]
[1585236559528,118.37,6591.53,0.0,-0.79573,0.00018,3.74899]
[1585236562746,118.37,6591.53,0.0,-0.79573,0.00018,3.74902]
[1585236568041,118.37,6591.53,0.0,-0.79572,0.00018,3.74906]
[1585236573076,118.37,6591.53,0.0,-0.79573,0.00018,3.74893]
[1585236576376,118.37,6591.53,0.0,-0.79572,0.00018,3.74896]
[1585236582140,118.37,6591.53,0.0,-0.79572,0.00018,3.74902]
[1585236587177,118.37,6591.53,0.0,-0.79571,0.00018,3.74905]
[1585236592210,118.37,6591.53,0.0,-0.79571,0.00018,3.74909]
[1585236597244,118.38,6591.53,0.0,-0.79571,0.00018,3.74913]
[1585236602279,118.38,6591.53,0.0,-0.7957,0.00018,3.74916]
[1585236607315,118.38,6591.53,0.0,-0.7957,0.00018,3.74919]
[1585236612350,118.38,6591.53,0.0,-0.7957,0.00018,3.74922]
[1585236615419,118.38,6591.53,0.0,-0.7957,0.00018,3.74924]
[1585236621413,118.38,6591.53,0.0,-0.79569,0.00018,3.74927]
[1585236626447,118.38,6591.53,0.0,-0.79569,0.00018,3.7493]
[1585236631482,118.39,6591.53,0.0,-0.79569,0.00018,3.74923]
[1585236636519,118.38,6591.53,0.0,-0.79569,0.00018,3.74918]
[1585236642561,118.39,6591.53,0.0,-0.79569,0.00018,3.74921]
[1585236647594,118.39,6591.53,0.0,-0.79569,0.00018,3.74924]
[1585236652632,118.39,6591.53,0.0,-0.79569,0.00018,3.74926]
[1585236658529,118.4,6591.53,0.0,-0.79566,0.00018,3.74951]
[1585236664528,118.42,6591.53,0.0,-0.7956,0.00018,3.75018]
[1585236669749,118.42,6591.53,0.0,-0.7956,0.00018,3.75026]
[1585236674784,118.42,6591.53,0.0,-0.7956,0.00018,3.75024]
[1585236679818,118.41,6591.53,0.0,-0.79563,0.00018,3.74988]
[1585236684854,118.39,6591.53,0.0,-0.79568,0.00018,3.74932]
[1585236689889,118.37,6591.53,0.0,-0.79573,0.00018,3.74878]
[1585236695930,118.35,6591.53,0.0,-0.79579,0.00018,3.74802]
[1585236700965,118.33,6591.53,0.0,-0.79584,0.00018,3.74754]
[1585236706001,118.31,6591.53,0.0,-0.79588,0.00018,3.74709]
[1585236711036,118.3,6591.53,0.0,-0.79592,0.00018,3.74666]
[1585236711520,118.3,6591.53,0.0,-0.79592,0.00018,3.74666]
[1585236717077,118.28,6591.53,0.0,-0.79596,0.00018,3.74617]
[1585236724127,118.26,6591.53,0.0,-0.79601,0.00018,3.74564]
[1585236729162,118.25,6591.53,0.0,-0.79604,0.00018,3.74528]
[1585236736529,118.23,6591.53,0.0,-0.79609,0.00018,3.74475]
[1585236742252,118.22,6591.53,0.0,-0.79612,0.00018,3.74443]
[1585236747288,118.21,6591.53,0.0,-0.79615,0.00018,3.74407]
[1585236753330,118.19,6591.53,0.0,-0.79619,0.00018,3.74357]
[1585236759372,118.18,6591.53,0.0,-0.79622,0.00018,3.74326]
[1585236764407,118.17,6591.53,0.0,-0.79624,0.00018,3.74301]
[1585236769529,118.17,6591.53,0.0,-0.79626,0.00018,3.74277]
[1585236775529,118.16,6591.53,0.0,-0.79629,0.00018,3.74251]
[1585236781528,118.15,6591.53,0.0,-0.79631,0.00018,3.74226]
[1585236787528,118.14,6591.53,0.0,-0.79633,0.00018,3.74202]
[1585236792603,118.13,6591.53,0.0,-0.79635,0.00018,3.74183]
[1585236799529,118.12,6591.53,0.0,-0.79637,0.00018,3.74159]
[1585236804688,118.12,6591.53,0.0,-0.79639,0.00018,3.74142]
[1585236811529,118.11,6591.53,0.0,-0.79641,0.00018,3.74111]
[1585236817528,118.1,6591.53,0.0,-0.79643,0.00018,3.74086]
[1585236822814,118.1,6591.53,0.0,-0.79644,0.00018,3.74073]
[1585236826725,118.1,6591.53,0.0,-0.79645,0.00018,3.74063]
[1585236832886,118.11,6591.53,0.0,-0.79643,0.00018,3.74092]
[1585236835939,118.12,6591.53,0.0,-0.7964,0.00018,3.74118]
[1585236841947,118.13,6591.53,0.0,-0.79636,0.00018,3.74166]
[1585236846982,118.15,6591.53,0.0,-0.79632,0.00018,3.74204]
[1585236852019,118.16,6591.53,0.0,-0.79629,0.00018,3.7424]
[1585236858059,118.17,6591.53,0.0,-0.79625,0.00018,3.74281]
[1585236863095,118.19,6591.53,0.0,-0.79622,0.00018,3.74314]
[1585236863573,118.19,6591.53,0.0,-0.79622,0.00018,3.74314]
[1585236869136,118.2,6591.53,0.0,-0.79619,0.00018,3.74351]
[1585236874171,118.21,6591.53,0.0,-0.79617,0.00018,3.74363]
[1585236879206,118.22,6591.53,0.0,-0.79614,0.00018,3.74391]
[1585236884241,118.23,6591.53,0.0,-0.79612,0.00018,3.74418]
[1585236889277,118.24,6591.53,0.0,-0.7961,0.00018,3.74443]
[1585236890370,118.24,6591.53,0.0,-0.79609,0.00018,3.74448]
[1585236896324,118.25,6591.53,0.0,-0.79607,0.00018,3.74477]
[1585236901359,118.26,6591.53,0.0,-0.79605,0.00018,3.74499]
[1585236906394,118.27,6591.53,0.0,-0.79603,0.00018,3.7452]
[1585236907045,118.27,6591.53,0.0,-0.79603,0.00018,3.7452]
[1585236912436,118.27,6591.53,0.0,-0.796,0.00018,3.74545]
[1585236917471,118.28,6591.53,0.0,-0.79599,0.00018,3.74564]
[1585236921844,118.29,6591.53,0.0,-0.79597,0.00018,3.74582]
[1585236928529,118.3,6591.53,0.0,-0.79595,0.00018,3.74606]
[1585236933583,118.3,6591.53,0.0,-0.79594,0.00018,3.74606]
[1585236938622,118.31,6591.53,0.0,-0.79593,0.00018,3.74621]
[1585236943653,118.31,6591.53,0.0,-0.79591,0.00018,3.74636]
[1585236948689,118.32,6591.53,0.0,-0.7959,0.00018,3.7465]
[1585236953724,118.32,6591.53,0.0,-0.79589,0.00018,3.74664]
[1585236958758,118.33,6591.53,0.0,-0.79588,0.00018,3.74677]
[1585236964528,118.33,6591.53,0.0,-0.79586,0.00018,3.74689]
[1585236969835,118.34,6591.53,0.0,-0.79585,0.00018,3.74703]
[1585236974870,118.34,6591.53,0.0,-0.79584,0.00018,3.74714]
[1585236980912,118.35,6591.53,0.0,-0.79583,0.00018,3.74726]
[1585236985947,118.35,6591.53,0.0,-0.79582,0.00018,3.74736]
[1585236990982,118.35,6591.53,0.0,-0.79581,0.00018,3.74745]
[1585236997025,118.36,6591.53,0.0,-0.79581,0.00018,3.7474]
[1585237002064,118.36,6591.53,0.0,-0.7958,0.00018,3.74748]
[1585237007096,118.36,6591.53,0.0,-0.79579,0.00018,3.74757]
[1585237012131,118.36,6591.53,0.0,-0.79579,0.00018,3.74765]
[1585237017164,118.37,6591.53,0.0,-0.79578,0.00018,3.74772]
[1585237022200,118.37,6591.53,0.0,-0.79577,0.00018,3.74779]
[1585237027234,118.37,6591.53,0.0,-0.79577,0.00018,3.74786]
[1585237032271,118.37,6591.53,0.0,-0.79576,0.00018,3.74792]
[1585237039318,118.38,6591.53,0.0,-0.79575,0.00018,3.74801]
[1585237044353,118.38,6591.53,0.0,-0.79575,0.00018,3.74807]
[1585237049388,118.38,6591.53,0.0,-0.79574,0.00018,3.74812]
[1585237054423,118.38,6591.53,0.0,-0.79575,0.00018,3.74801]
[1585237059460,118.39,6591.53,0.0,-0.79574,0.00018,3.74806]
[1585237062022,118.39,6591.53,0.0,-0.79574,0.00018,3.74807]
[1585237067515,118.39,6591.53,0.0,-0.79573,0.00018,3.74814]
[1585237072529,118.39,6591.53,0.0,-0.79573,0.00018,3.74819]
[1585237078529,118.39,6591.53,0.0,-0.79572,0.00018,3.74824]
[1585237083627,118.39,6591.53,0.0,-0.79572,0.00018,3.74828]
[1585237088661,118.4,6591.53,0.0,-0.79572,0.00018,3.74832]
[1585237093696,118.4,6591.53,0.0,-0.79571,0.00018,3.74837]
[1585237098732,118.4,6591.53,0.0,-0.79571,0.00018,3.7484]
[1585237105529,118.4,6591.53,0.0,-0.79571,0.00018,3.74844]
[1585237110815,118.4,6591.53,0.0,-0.7957,0.00018,3.74848]
[1585237115850,118.4,6591.53,0.0,-0.79571,0.00018,3.74835]
[1585237120885,118.4,6591.53,0.0,-0.7957,0.00018,3.74838]
[1585237126529,118.4,6591.53,0.0,-0.7957,0.00018,3.74841]
[1585237131967,118.41,6591.53,0.0,-0.7957,0.00018,3.74845]
[1585237137003,118.41,6591.53,0.0,-0.79569,0.00018,3.74847]
[1585237143044,118.41,6591.53,0.0,-0.79569,0.00018,3.7485]
[1585237144357,118.41,6591.53,0.0,-0.79569,0.00018,3.74851]
[1585237150094,118.41,6591.53,0.0,-0.79569,0.00018,3.74854]
[1585237156135,118.41,6591.53,0.0,-0.79569,0.00018,3.74857]
[1585237161176,118.41,6591.53,0.0,-0.79568,0.00018,3.74859]
[1585237166208,118.41,6591.53,0.0,-0.79568,0.00018,3.74861]
[1585237171529,118.41,6591.53,0.0,-0.79568,0.00018,3.74854]
[1585237177283,118.41,6591.53,0.0,-0.79569,0.00018,3.74849]
[1585237179073,118.41,6591.53,0.0,-0.79569,0.00018,3.74849]
[1585237184332,118.41,6591.53,0.0,-0.79568,0.00018,3.74851]
[1585237189529,118.41,6591.53,0.0,-0.79568,0.00018,3.74853]
[1585237195411,118.42,6591.53,0.0,-0.79568,0.00018,3.74856]
[1585237200445,118.42,6591.53,0.0,-0.79568,0.00018,3.74857]
[1585237205495,118.42,6591.53,0.0,-0.79568,0.00018,3.74859]
[1585237210515,118.42,6591.53,0.0,-0.79567,0.00018,3.74861]
[1585237215550,118.42,6591.53,0.0,-0.79567,0.00018,3.74862]
[1585237220584,118.42,6591.53,0.0,-0.79567,0.00018,3.74864]
[1585237220634,118.42,6591.53,0.0,-0.79567,0.00018,3.74864]
[1585237227633,118.42,6591.53,0.0,-0.79567,0.00018,3.74866]
[1585237232668,118.42,6591.53,0.0,-0.79568,0.00018,3.7485]
[1585237237703,118.42,6591.53,0.0,-0.79567,0.00018,3.74852]
[1585237242738,118.42,6591.53,0.0,-0.79567,0.00018,3.74853]
[1585237249528,118.42,6591.53,0.0,-0.79567,0.00018,3.74855]
[1585237254615,118.42,6591.53,0.0,-0.79567,0.00018,3.74856]
[1585237259861,118.42,6591.53,0.0,-0.79567,0.00018,3.74858]
[1585237264893,118.42,6591.53,0.0,-0.79567,0.00018,3.74859]
[1585237269927,118.42,6591.53,0.0,-0.79567,0.00018,3.74861]
[1585237275974,118.42,6591.53,0.0,-0.79567,0.00018,3.74862]
[1585237279202,118.42,6591.53,0.0,-0.79566,0.00018,3.74863]
[1585237285529,118.42,6591.53,0.0,-0.79566,0.00018,3.74864]
[1585237291076,118.43,6591.53,0.0,-0.79566,0.00018,3.74856]
[1585237296111,118.43,6591.53,0.0,-0.79567,0.00018,3.74849]
[1585237301146,118.43,6591.53,0.0,-0.79567,0.00018,3.74851]
[1585237306183,118.43,6591.53,0.0,-0.79567,0.00018,3.74852]
[1585237311217,118.43,6591.53,0.0,-0.79567,0.00018,3.74853]
[1585237316252,118.43,6591.53,0.0,-0.79566,0.00018,3.74854]
[1585237321286,118.43,6591.53,0.0,-0.79566,0.00018,3.74855]
[1585237323611,118.43,6591.53,0.0,-0.79566,0.00018,3.74855]
[1585237329344,118.43,6591.53,0.0,-0.79566,0.00018,3.74856]
[1585237336396,118.43,6591.53,0.0,-0.79566,0.00018,3.74857]
[1585237342529,118.43,6591.53,0.0,-0.79566,0.00018,3.74858]
[1585237348529,118.43,6591.53,0.0,-0.79566,0.00018,3.74859]
[1585237354528,118.43,6591.53,0.0,-0.79567,0.00018,3.74844]
[1585237358506,118.43,6591.53,0.0,-0.79566,0.00018,3.74844]
[1585237363584,118.43,6591.53,0.0,-0.79566,0.00018,3.74846]
[1585237368619,118.43,6591.53,0.0,-0.79566,0.00018,3.74847]
[1585237373653,118.43,6591.53,0.0,-0.79566,0.00018,3.74847]
[1585237378689,118.43,6591.53,0.0,-0.79566,0.00018,3.74848]
[1585237384529,118.43,6591.53,0.0,-0.79566,0.00018,3.74849]
[1585237389766,118.43,6591.53,0.0,-0.79566,0.00018,3.7485]
[1585237394801,118.43,6591.53,0.0,-0.79566,0.00018,3.74851]
[1585237399837,118.43,6591.53,0.0,-0.79566,0.00018,3.74851]
[1585237405529,118.42,6591.53,0.0,-0.79569,0.00018,3.74819]
[1585237410915,118.4,6591.53,0.0,-0.79574,0.00018,3.74766]
[1585237415948,118.38,6591.53,0.0,-0.79579,0.00018,3.74699]
[1585237421992,118.36,6591.53,0.0,-0.79584,0.00018,3.74642]
[1585237428033,118.34,6591.53,0.0,-0.7959,0.00018,3.7458]
[1585237434074,118.34,6591.53,0.0,-0.7959,0.00018,3.74575]
[1585237439110,118.34,6591.53,0.0,-0.79591,0.00018,3.74567]
[1585237444147,118.34,6591.53,0.0,-0.7959,0.00018,3.74581]
[1585237449181,118.35,6591.53,0.0,-0.79589,0.00018,3.74594]
[1585237454216,118.35,6591.53,0.0,-0.79587,0.00018,3.74607]
[1585237459250,118.35,6591.53,0.0,-0.79586,0.00018,3.74619]
[1585237459651,118.35,6591.53,0.0,-0.79586,0.00018,3.74619]
[1585237465293,118.34,6591.53,0.0,-0.79589,0.00018,3.74589]
[1585237466227,118.34,6591.53,0.0,-0.79589,0.00018,3.74589]
[1585237472343,118.32,6591.53,0.0,-0.79595,0.00018,3.74513]
[1585237477376,118.31,6591.53,0.0,-0.79599,0.00018,3.74475]
[1585237483418,118.29,6591.53,0.0,-0.79603,0.00018,3.7443]
[1585237488454,118.28,6591.53,0.0,-0.79605,0.00018,3.74407]
[1585237495529,118.29,6591.53,0.0,-0.79602,0.00018,3.74436]
[1585237501529,118.3,6591.53,0.0,-0.796,0.00018,3.7446]
[1585237502127,118.3,6591.53,0.0,-0.796,0.00018,3.7446]
[1585237502389,118.3,6591.53,0.0,-0.796,0.00018,3.7446]
[1585237511616,118.29,6591.53,0.0,-0.79605,0.00018,3.7441]
[1585237519529,118.27,6591.53,0.0,-0.7961,0.00018,3.74356]
[1585237525529,118.25,6591.53,0.0,-0.79613,0.00018,3.74319]
[1585237530748,118.24,6591.53,0.0,-0.79616,0.00018,3.74289]
[1585237535783,118.23,6591.53,0.0,-0.79619,0.00018,3.74245]
[1585237542847,118.22,6591.53,0.0,-0.79622,0.00018,3.74209]
[1585237547913,118.21,6591.53,0.0,-0.79624,0.00018,3.74184]
[1585237552959,118.22,6591.53,0.0,-0.79622,0.00018,3.74216]
[1585237557964,118.23,6591.53,0.0,-0.79619,0.00018,3.74246]
[1585237564007,118.24,6591.53,0.0,-0.79616,0.00018,3.74281]
[1585237568520,118.25,6591.53,0.0,-0.79614,0.00018,3.74303]
[1585237574079,118.26,6591.53,0.0,-0.79611,0.00018,3.74334]
[1585237579115,118.27,6591.53,0.0,-0.79609,0.00018,3.74359]
[1585237584150,118.28,6591.53,0.0,-0.79606,0.00018,3.74382]
[1585237591529,118.3,6591.53,0.0,-0.79603,0.00018,3.74408]
[1585237597285,118.3,6591.53,0.0,-0.79602,0.00018,3.74426]
[1585237602321,118.31,6591.53,0.0,-0.796,0.00018,3.74445]
[1585237607355,118.32,6591.53,0.0,-0.79598,0.00018,3.74464]
[1585237610059,118.32,6591.53,0.0,-0.79597,0.00018,3.74471]
[1585237615412,118.33,6591.53,0.0,-0.79595,0.00018,3.74492]
[1585237620448,118.33,6591.53,0.0,-0.79594,0.00018,3.74509]
[1585237625483,118.34,6591.53,0.0,-0.79593,0.00018,3.74524]
[1585237630530,118.34,6591.53,0.0,-0.79591,0.00018,3.74539]
[1585237635553,118.35,6591.53,0.0,-0.7959,0.00018,3.74553]
[1585237641597,118.35,6591.53,0.0,-0.79588,0.00018,3.7457]
[1585237646630,118.36,6591.53,0.0,-0.79587,0.00018,3.74582]
[1585237651664,118.37,6591.53,0.0,-0.79586,0.00018,3.74585]
[1585237656701,118.37,6591.53,0.0,-0.79586,0.00018,3.74589]
[1585237663529,118.37,6591.53,0.0,-0.79584,0.00018,3.74605]
[1585237668784,118.38,6591.53,0.0,-0.79583,0.00018,3.74616]
[1585237673819,118.38,6591.53,0.0,-0.79582,0.00018,3.74626]
[1585237678751,118.38,6591.53,0.0,-0.79582,0.00018,3.74635]
[1585237683888,118.37,6591.53,0.0,-0.79586,0.00018,3.74589]
[1585237688923,118.35,6591.53,0.0,-0.7959,0.00018,3.74545]
[1585237695973,118.33,6591.53,0.0,-0.79595,0.00018,3.74487]
[1585237697135,118.33,6591.53,0.0,-0.79596,0.00018,3.74479]
[1585237697986,121.48,6602.77,0.0,-0.78599,0.00018,3.85811]
[1585237699529,118.3,6602.69,0.0,-0.79401,0.00018,3.77238]
[1585237705036,118.22,6602.08,0.0,-0.79433,0.00018,3.7686]
[1585237710071,118.24,6601.84,0.0,-0.79431,0.00018,3.76867]
[1585237714098,118.34,6604.61,0.0,-0.79355,0.00018,3.77842]
[1585237719133,118.37,6606.42,0.0,-0.79316,0.00018,3.7836]
[1585237724170,118.1,6605.69,0.0,-0.79396,0.00018,3.77454]
[1585237729205,118.14,6605.79,0.0,-0.79386,0.00018,3.77569]
[1585237735529,118.12,6605.91,0.0,-0.79389,0.00018,3.77547]
[1585237736029,118.12,6605.91,0.0,-0.79389,0.00018,3.77547]
[1585237742300,118.05,6605.4,0.0,-0.79416,0.00018,3.77218]
[1585237747336,118.05,6605.99,0.0,-0.79404,0.00018,3.7739]
[1585237752370,118.06,6606.3,0.0,-0.79397,0.00018,3.77474]
[1585237757405,118.2,6607.35,0.0,-0.7934,0.00018,3.78153]
[1585237762440,118.07,6609.51,0.0,-0.79336,0.00018,3.78321]
[1585237766546,118.04,6610.4,0.0,-0.79327,0.00018,3.7847]
[1585237772512,117.94,6610.32,0.0,-0.79355,0.00018,3.78156]
[1585237777527,117.93,6611.69,0.0,-0.79333,0.00018,3.7847]
[1585237782583,118.06,6613.36,0.0,-0.79267,0.00018,3.79279]
[1585237787617,117.71,6612.2,0.0,-0.7938,0.00018,3.77994]
[1585237792652,117.87,6611.56,0.0,-0.79351,0.00018,3.78274]
[1585237797694,117.9,6611.89,0.0,-0.79336,0.00018,3.78447]
[1585237802732,117.84,6611.95,0.0,-0.79351,0.00018,3.78296]
[1585237808771,117.81,6612.18,0.0,-0.79354,0.00018,3.78272]
[1585237811476,117.73,6611.97,0.0,-0.79379,0.00018,3.77993]
[1585237817835,117.73,6609.99,0.0,-0.79413,0.00018,3.77504]
[1585237822873,117.91,6612.74,0.0,-0.79319,0.00018,3.78688]
[1585237827904,117.75,6612.89,0.0,-0.79356,0.00018,3.78294]
[1585237832939,117.67,6612.0,0.0,-0.79395,0.00018,3.77813]
[1585237837976,117.72,6612.34,0.0,-0.79374,0.00018,3.78062]
[1585237843015,117.66,6612.09,0.0,-0.79393,0.00018,3.77831]
[1585237849055,117.68,6612.23,0.0,-0.79387,0.00018,3.77908]
[1585237854086,117.69,6612.38,0.0,-0.79381,0.00018,3.7798]
[1585237859121,117.64,6612.47,0.0,-0.79392,0.00018,3.77865]
[1585237864157,117.62,6612.71,0.0,-0.79393,0.00018,3.77875]
[1585237869192,117.59,6612.6,0.0,-0.79402,0.00018,3.77765]
[1585237874227,117.63,6612.24,0.0,-0.79399,0.00018,3.77776]
[1585237879262,117.61,6612.39,0.0,-0.79402,0.00018,3.77755]
[1585237885303,117.53,6612.2,0.0,-0.79424,0.00018,3.775]
[1585237890339,117.3,6609.74,0.0,-0.7953,0.00018,3.76207]
[1585237895374,117.62,6609.84,0.0,-0.79447,0.00018,3.77114]
[1585237900529,117.51,6609.81,0.0,-0.79474,0.00018,3.7681]
[1585237906450,117.5,6609.39,0.0,-0.79486,0.00018,3.76662]
[1585237911486,117.47,6609.28,0.0,-0.79495,0.00018,3.76552]
[1585237917527,117.48,6609.74,0.0,-0.79484,0.00018,3.767]
[1585237924529,117.48,6610.18,0.0,-0.79477,0.00018,3.76802]
[1585237929767,117.47,6610.09,0.0,-0.7948,0.00018,3.76766]
[1585237934929,117.4,6609.73,0.0,-0.79506,0.00018,3.76463]
[1585237939963,117.5,6609.89,0.0,-0.79477,0.00018,3.76785]
[1585237945006,117.51,6610.14,0.0,-0.7947,0.00018,3.76876]
[1585237950042,117.48,6610.24,0.0,-0.79474,0.00018,3.7684]
[1585237955090,117.5,6610.38,0.0,-0.79468,0.00018,3.76908]
[1585237960126,117.47,6610.07,0.0,-0.79481,0.00018,3.76743]
[1585237966169,117.5,6610.09,0.0,-0.79473,0.00018,3.7683]
[1585237972529,117.49,6610.14,0.0,-0.79476,0.00018,3.76806]
[1585237978253,117.49,6609.89,0.0,-0.79479,0.00018,3.7676]
[1585237983288,117.51,6609.72,0.0,-0.79478,0.00018,3.7676]
[1585237989332,117.52,6609.98,0.0,-0.79471,0.00018,3.76846]
[1585237996380,117.49,6610.04,0.0,-0.79476,0.00018,3.76793]
[1585238002422,117.51,6610.06,0.0,-0.79472,0.00018,3.7684]
[1585238007459,117.51,6610.08,0.0,-0.79471,0.00018,3.76855]
[1585238012494,117.56,6610.24,0.0,-0.79457,0.00018,3.77007]
[1585238016528,117.71,6613.05,0.0,-0.79365,0.00018,3.78167]
[1585238021556,117.51,6613.42,0.0,-0.79411,0.00018,3.77694]
[1585238026592,117.29,6611.66,0.0,-0.79498,0.00018,3.7664]
[1585238032529,117.52,6611.49,0.0,-0.79445,0.00018,3.77214]
[1585238038529,117.51,6611.39,0.0,-0.79448,0.00018,3.77166]
[1585238043713,117.38,6611.45,0.0,-0.79481,0.00018,3.76818]
[1585238050529,117.5,6611.7,0.0,-0.79446,0.00018,3.77214]
[1585238056529,117.5,6611.65,0.0,-0.79446,0.00018,3.77203]
[1585238061837,117.45,6611.64,0.0,-0.79458,0.00018,3.77077]
[1585238067884,117.5,6611.97,0.0,-0.79439,0.00018,3.77304]
[1585238074529,117.47,6611.98,0.0,-0.79449,0.00018,3.77186]
[1585238080226,117.6,6612.69,0.0,-0.79401,0.00018,3.77746]
[1585238086226,117.37,6613.09,0.0,-0.79453,0.00018,3.77201]
[1585238091260,117.44,6612.95,0.0,-0.79439,0.00018,3.7735]
[1585238094022,117.42,6612.81,0.0,-0.79446,0.00018,3.77262]
[1585238099317,117.47,6614.12,0.0,-0.7941,0.00018,3.77734]
[1585238104351,117.49,6613.89,0.0,-0.79408,0.00018,3.77737]
[1585238105950,117.5,6613.95,0.0,-0.79404,0.00018,3.77788]
[1585238112407,117.38,6615.27,0.0,-0.79411,0.00018,3.77782]
[1585238117399,117.42,6616.09,0.0,-0.79385,0.00018,3.78112]
[1585238122476,117.43,6613.27,0.0,-0.79435,0.00018,3.7741]
[1585238128518,117.32,6612.61,0.0,-0.79475,0.00018,3.76941]
[1585238133554,117.37,6612.13,0.0,-0.7947,0.00018,3.7695]
[1585238138589,117.39,6611.59,0.0,-0.79475,0.00018,3.76869]
[1585238140133,117.39,6611.52,0.0,-0.79478,0.00018,3.76836]
[1585238145637,117.31,6610.25,0.0,-0.7952,0.00018,3.76299]
[1585238150672,117.4,6610.03,0.0,-0.79503,0.00018,3.76471]
[1585238155710,117.4,6609.93,0.0,-0.79503,0.00018,3.76467]
[1585238160743,117.44,6610.03,0.0,-0.79492,0.00018,3.76594]
[1585238165778,117.4,6609.91,0.0,-0.79503,0.00018,3.76465]
[1585238171821,117.47,6610.17,0.0,-0.79483,0.00018,3.76705]
[1585238176855,117.38,6608.97,0.0,-0.79526,0.00018,3.76163]
[1585238181917,117.25,6607.12,0.0,-0.79593,0.00018,3.75321]
[1585238182058,117.25,6607.12,0.0,-0.79593,0.00018,3.75321]
[1585238183194,117.15,6606.06,0.0,-0.7964,0.00018,3.74754]
[1585238188966,117.45,6605.26,0.0,-0.79575,0.00018,3.75413]
[1585238194001,117.48,6605.19,0.0,-0.79572,0.00018,3.7544]
[1585238199035,117.43,6604.88,0.0,-0.79589,0.00018,3.75233]
[1585238204071,117.35,6604.52,0.0,-0.79617,0.00018,3.74901]
[1585238209105,117.4,6604.18,0.0,-0.79611,0.00018,3.74955]
[1585238214141,117.46,6604.24,0.0,-0.79592,0.00018,3.7516]
[1585238221189,117.44,6604.42,0.0,-0.79594,0.00018,3.75154]
[1585238223204,117.8,6607.22,0.0,-0.79451,0.00018,3.76876]
[1585238228238,117.38,6608.73,0.0,-0.79531,0.00018,3.76084]
[1585238233276,117.41,6608.14,0.0,-0.79535,0.00018,3.76012]
[1585238238310,117.31,6607.36,0.0,-0.79576,0.00018,3.75517]
[1585238238765,117.31,6607.36,0.0,-0.79576,0.00018,3.75517]
[1585238239449,117.27,6606.7,0.0,-0.79597,0.00018,3.7525]
[1585238245358,117.46,6605.43,0.0,-0.79572,0.00018,3.75448]
[1585238250396,117.58,6605.87,0.0,-0.79533,0.00018,3.75904]
[1585238255429,117.5,6606.42,0.0,-0.79545,0.00018,3.75795]
[1585238260462,117.38,6606.22,0.0,-0.79579,0.00018,3.75413]
[1585238265497,117.41,6606.49,0.0,-0.79567,0.00018,3.7556]
[1585238272528,117.39,6606.64,0.0,-0.79569,0.00018,3.75548]
[1585238277592,117.46,6606.59,0.0,-0.79552,0.00018,3.75727]
[1585238282647,117.77,6607.88,0.0,-0.79448,0.00018,3.76934]
[1585238287658,117.43,6609.6,0.0,-0.79503,0.00018,3.76436]
[1585238289301,117.57,6609.99,0.0,-0.79461,0.00018,3.7691]
[1585238294707,117.49,6610.46,0.0,-0.79474,0.00018,3.76803]
[1585238299619,117.5,6610.92,0.0,-0.79462,0.00018,3.76956]
[1585238307995,117.57,6612.13,0.0,-0.79421,0.00018,3.77469]
[1585238313030,117.93,6614.25,0.0,-0.79291,0.00018,3.78996]
[1585238314274,117.57,6614.65,0.0,-0.79376,0.00018,3.78094]
[1585238320079,117.5,6615.22,0.0,-0.79383,0.00018,3.78049]
[1585238326529,117.41,6615.47,0.0,-0.79403,0.00018,3.77845]
[1585238332164,117.37,6614.55,0.0,-0.7943,0.00018,3.77503]
[1585238334177,117.38,6614.43,0.0,-0.79428,0.00018,3.77512]
[1585238339216,117.42,6614.39,0.0,-0.79421,0.00018,3.77596]
[1585238344250,117.38,6614.18,0.0,-0.79433,0.00018,3.77449]
[1585238349285,117.39,6614.33,0.0,-0.79428,0.00018,3.77513]
[1585238353316,117.63,6617.61,0.0,-0.79307,0.00018,3.79012]
[1585238356064,117.47,6619.27,0.0,-0.79316,0.00018,3.79007]
[1585238362529,117.41,6621.44,0.0,-0.79293,0.00018,3.79383]
[1585238367783,117.34,6622.58,0.0,-0.7929,0.00018,3.79479]
[1585238373573,117.34,6622.45,0.0,-0.79294,0.00018,3.79426]
[1585238380529,117.31,6622.24,0.0,-0.79305,0.00018,3.79287]
[1585238381953,116.81,6620.56,0.0,-0.79463,0.00018,3.77477]
[1585238382783,116.81,6620.56,0.0,-0.79463,0.00018,3.77477]
[1585238384900,116.74,6616.96,0.0,-0.79547,0.00018,3.76356]
[1585238389936,117.28,6616.89,0.0,-0.79411,0.00018,3.77831]
[1585238392216,117.7,6618.85,0.0,-0.79267,0.00018,3.79514]
[1585238395529,117.26,6620.46,0.0,-0.79349,0.00018,3.78707]
[1585238401015,117.29,6620.67,0.0,-0.79338,0.00018,3.78842]
[1585238406048,117.24,6620.82,0.0,-0.79348,0.00018,3.78743]
[1585238410367,117.21,6620.16,0.0,-0.79368,0.00018,3.78493]
[1585238416117,117.2,6618.44,0.0,-0.79404,0.00018,3.78001]
[1585238421152,117.41,6617.92,0.0,-0.79359,0.00018,3.78464]
[1585238426194,117.39,6618.95,0.0,-0.79344,0.00018,3.78682]
[1585238431223,117.22,6617.85,0.0,-0.79409,0.00018,3.77905]
[1585238436258,117.21,6616.29,0.0,-0.7944,0.00018,3.77478]
[1585238441292,117.16,6616.28,0.0,-0.79452,0.00018,3.77341]
[1585238446529,117.2,6616.11,0.0,-0.79446,0.00018,3.77394]
[1585238452369,116.67,6614.3,0.0,-0.79616,0.00018,3.75442]
[1585238452521,116.67,6614.3,0.0,-0.79616,0.00018,3.75442]
[1585238453240,116.67,6614.3,0.0,-0.79616,0.00018,3.75442]
[1585238458412,117.2,6613.09,0.0,-0.79502,0.00018,3.76616]
[1585238463455,117.28,6612.83,0.0,-0.79485,0.00018,3.76791]
[1585238469490,117.22,6612.09,0.0,-0.79515,0.00018,3.76412]
[1585238471992,117.21,6611.56,0.0,-0.79528,0.00018,3.7625]
[1585238476529,117.24,6608.8,0.0,-0.7957,0.00018,3.75628]
[1585238478157,117.23,6608.93,0.0,-0.79568,0.00018,3.75654]
[1585238483591,117.07,6607.22,0.0,-0.79641,0.00018,3.74762]
[1585238489634,117.51,6608.58,0.0,-0.79504,0.00018,3.76338]
[1585238494244,117.44,6609.77,0.0,-0.79502,0.00018,3.76423]
[1585238500529,117.24,6609.07,0.0,-0.79565,0.00018,3.75691]
[1585238505747,117.29,6608.62,0.0,-0.7956,0.00018,3.7572]
[1585238510782,117.3,6608.24,0.0,-0.79565,0.00018,3.75647]
[1585238515815,117.31,6608.05,0.0,-0.79566,0.00018,3.75623]
[1585238520851,117.35,6607.95,0.0,-0.79557,0.00018,3.7571]
[1585238527528,117.39,6607.92,0.0,-0.79548,0.00018,3.75811]
[1585238531928,117.75,6610.94,0.0,-0.79399,0.00018,3.77604]
[1585238535662,117.35,6612.04,0.0,-0.79484,0.00018,3.76748]
[1585238541036,117.37,6611.72,0.0,-0.79484,0.00018,3.7672]
[1585238546077,117.35,6611.25,0.0,-0.79497,0.00018,3.76561]
[1585238551112,117.4,6611.0,0.0,-0.79491,0.00018,3.76602]
[1585238555833,117.38,6610.88,0.0,-0.79496,0.00018,3.76534]
[1585238561192,117.14,6607.07,0.0,-0.79629,0.00018,3.7487]
[1585238566227,117.46,6606.7,0.0,-0.79554,0.00018,3.7567]
[1585238572529,117.48,6607.53,0.0,-0.79533,0.00018,3.75942]
[1585238578311,117.37,6607.63,0.0,-0.79559,0.00018,3.75665]
[1585238579042,117.37,6607.63,0.0,-0.79559,0.00018,3.75665]
[1585238581771,117.35,6605.91,0.0,-0.79596,0.00018,3.75161]
[1585238582523,117.3,6605.59,0.0,-0.79614,0.00018,3.74949]
[1585238588382,117.32,6604.31,0.0,-0.79632,0.00018,3.74679]
[1585238592151,117.42,6604.65,0.0,-0.79601,0.00018,3.75034]
[1585238597446,117.54,6608.16,0.0,-0.79505,0.00018,3.76287]
[1585238599529,117.38,6608.11,0.0,-0.79546,0.00018,3.75829]
[1585238605501,117.42,6608.37,0.0,-0.79533,0.00018,3.75989]
[1585238605681,117.42,6608.37,0.0,-0.79533,0.00018,3.75989]
[1585238611529,117.37,6608.03,0.0,-0.79552,0.00018,3.75756]
[1585238616580,117.33,6608.34,0.0,-0.79556,0.00018,3.75728]
[1585238617091,117.33,6608.34,0.0,-0.79556,0.00018,3.75728]
[1585238618539,117.27,6608.02,0.0,-0.79578,0.00018,3.75466]
[1585238620063,117.17,6607.2,0.0,-0.79619,0.00018,3.74968]
[1585238626530,117.35,6606.55,0.0,-0.79584,0.00018,3.7532]
[1585238632529,117.36,6606.31,0.0,-0.79587,0.00018,3.75278]
[1585238637729,117.35,6606.4,0.0,-0.79588,0.00018,3.75266]
[1585238641529,117.36,6606.16,0.0,-0.7959,0.00018,3.75234]
[1585238647528,117.35,6606.47,0.0,-0.79585,0.00018,3.75302]
[1585238652833,117.57,6607.68,0.0,-0.79508,0.00018,3.76213]
[1585238657871,117.36,6609.08,0.0,-0.79536,0.00018,3.75989]
[1585238660511,117.36,6609.12,0.0,-0.79535,0.00018,3.75999]
[1585238665584,117.35,6611.35,0.0,-0.79496,0.00018,3.76555]
[1585238671529,117.38,6613.18,0.0,-0.79456,0.00018,3.77082]
[1585238677004,117.48,6613.94,0.0,-0.79418,0.00018,3.77548]
[1585238682041,117.43,6615.34,0.0,-0.79403,0.00018,3.77784]
[1585238687077,117.4,6615.64,0.0,-0.79406,0.00018,3.77771]
[1585238689090,117.32,6615.55,0.0,-0.79428,0.00018,3.7753]
[1585238694125,117.36,6616.37,0.0,-0.79404,0.00018,3.77836]
[1585238700168,117.3,6616.04,0.0,-0.79424,0.00018,3.77599]
[1585238705205,117.31,6615.85,0.0,-0.79426,0.00018,3.77569]
[1585238710529,117.33,6615.84,0.0,-0.7942,0.00018,3.77632]
[1585238716529,117.33,6616.87,0.0,-0.79403,0.00018,3.77879]
[1585238722322,117.26,6617.63,0.0,-0.79405,0.00018,3.77896]
[1585238722398,117.26,6617.63,0.0,-0.79405,0.00018,3.77896]
[1585238728331,117.61,6619.15,0.0,-0.79287,0.00018,3.79266]
[1585238734408,117.56,6620.0,0.0,-0.79285,0.00018,3.79325]
[1585238740451,117.38,6620.78,0.0,-0.79318,0.00018,3.79014]
[1585238745485,117.2,6620.52,0.0,-0.79369,0.00018,3.78448]
[1585238750016,117.21,6620.31,0.0,-0.79371,0.00018,3.78414]
[1585238750279,117.21,6620.31,0.0,-0.79371,0.00018,3.78414]
[1585238752012,117.25,6618.81,0.0,-0.79386,0.00018,3.7816]
[1585238758246,117.31,6617.43,0.0,-0.79397,0.00018,3.77964]
[1585238763615,117.27,6617.69,0.0,-0.79403,0.00018,3.77914]
[1585238770529,117.24,6617.3,0.0,-0.79418,0.00018,3.77723]
[1585238772676,117.25,6617.26,0.0,-0.79416,0.00018,3.77742]
[1585238777710,117.22,6619.77,0.0,-0.79378,0.00018,3.78298]
[1585238782746,117.2,6620.06,0.0,-0.79377,0.00018,3.78327]
[1585238788528,117.2,6619.95,0.0,-0.7938,0.00018,3.78293]
[1585238788961,117.19,6619.91,0.0,-0.79384,0.00018,3.78251]
[1585238797528,117.17,6619.83,0.0,-0.7939,0.00018,3.78167]
[1585238802887,117.13,6619.56,0.0,-0.79406,0.00018,3.77976]
[1585238803346,117.13,6619.56,0.0,-0.79406,0.00018,3.77976]
[1585238808929,117.14,6617.96,0.0,-0.79433,0.00018,3.77593]
[1585238813963,117.22,6618.47,0.0,-0.79402,0.00018,3.77963]
[1585238820004,117.26,6619.29,0.0,-0.79378,0.00018,3.78271]
[1585238826047,117.26,6620.11,0.0,-0.79362,0.00018,3.78493]
[1585238831081,116.67,6618.16,0.0,-0.79548,0.00018,3.76343]
[1585238836529,117.2,6617.15,0.0,-0.7943,0.00018,3.7758]
[1585238842529,117.23,6617.73,0.0,-0.79413,0.00018,3.77802]
[1585238848529,117.19,6617.78,0.0,-0.79421,0.00018,3.77713]
[1585238854528,117.26,6617.86,0.0,-0.79403,0.00018,3.77907]
[1585238860278,117.16,6618.13,0.0,-0.79425,0.00018,3.77675]
[1585238865319,117.13,6617.92,0.0,-0.79435,0.00018,3.77564]
[1585238870356,117.09,6615.54,0.0,-0.79491,0.00018,3.76818]
[1585238875389,117.15,6615.14,0.0,-0.79482,0.00018,3.76885]
[1585238880431,117.02,6614.37,0.0,-0.79528,0.00018,3.76344]
[1585238886474,117.1,6613.63,0.0,-0.79523,0.00018,3.76353]
[1585238893522,117.14,6612.89,0.0,-0.79525,0.00018,3.76287]
[1585238899529,117.18,6612.65,0.0,-0.7952,0.00018,3.76329]
[1585238905529,117.2,6612.6,0.0,-0.79516,0.00018,3.7637]
[1585238911528,117.23,6612.3,0.0,-0.79514,0.00018,3.7637]
[1585238916683,117.24,6612.32,0.0,-0.7951,0.00018,3.76413]
[1585238923529,117.24,6612.53,0.0,-0.79507,0.00018,3.76461]
[1585238928766,117.17,6612.25,0.0,-0.79529,0.00018,3.76205]
[1585238931122,117.19,6611.47,0.0,-0.7954,0.00018,3.76034]
[1585238932420,117.0,6610.59,0.0,-0.79605,0.00018,3.75275]
[1585238934808,116.84,6606.78,0.0,-0.79715,0.00018,3.73851]
[1585238939843,117.37,6607.76,0.0,-0.7956,0.00018,3.75608]
[1585238944281,117.42,6609.2,0.0,-0.79521,0.00018,3.76113]
[1585238949914,117.31,6608.28,0.0,-0.79566,0.00018,3.7557]
[1585238956528,117.24,6608.1,0.0,-0.79588,0.00018,3.75325]
[1585238961997,117.28,6608.75,0.0,-0.79565,0.00018,3.7561]
[1585238968529,117.24,6608.7,0.0,-0.79578,0.00018,3.75465]
[1585238968676,117.24,6608.7,0.0,-0.79578,0.00018,3.75465]
[1585238971529,117.29,6612.55,0.0,-0.79494,0.00018,3.76592]
[1585238977104,117.34,6614.55,0.0,-0.79446,0.00018,3.7723]
[1585238983529,117.29,6616.19,0.0,-0.79427,0.00018,3.77527]
[1585238988084,117.3,6616.67,0.0,-0.79417,0.00018,3.77672]
[1585238988908,117.04,6615.89,0.0,-0.79498,0.00018,3.76734]
[1585238994222,117.23,6614.33,0.0,-0.79476,0.00018,3.76886]
[1585238999258,117.2,6613.61,0.0,-0.79498,0.00018,3.76605]
[1585239004529,117.21,6613.6,0.0,-0.79495,0.00018,3.76637]
[1585239010335,117.13,6612.99,0.0,-0.79528,0.00018,3.76243]
[1585239015369,117.2,6612.81,0.0,-0.79511,0.00018,3.76416]
[1585239022528,117.18,6612.7,0.0,-0.79521,0.00018,3.76306]
[1585239028528,117.09,6612.1,0.0,-0.79553,0.00018,3.75918]
[1585239031424,117.09,6611.81,0.0,-0.79559,0.00018,3.75844]
[1585239032331,117.09,6611.51,0.0,-0.79565,0.00018,3.75747]
[1585239037526,117.14,6609.97,0.0,-0.7958,0.00018,3.75495]
[1585239042559,117.06,6609.37,0.0,-0.79613,0.00018,3.751]
[1585239047595,117.18,6609.19,0.0,-0.79585,0.00018,3.75394]
[1585239055529,117.15,6608.95,0.0,-0.79598,0.00018,3.75244]
[1585239060716,117.1,6608.33,0.0,-0.7962,0.00018,3.74962]
[1585239065749,117.19,6608.36,0.0,-0.79596,0.00018,3.75228]
[1585239073529,117.18,6608.54,0.0,-0.79596,0.00018,3.75239]
[1585239079529,117.2,6608.78,0.0,-0.79587,0.00018,3.75356]
[1585239081077,117.26,6609.06,0.0,-0.79565,0.00018,3.75605]
[1585239086898,117.29,6610.97,0.0,-0.79524,0.00018,3.76168]
[1585239092943,117.26,6611.67,0.0,-0.7952,0.00018,3.76245]
[1585239095735,117.19,6611.72,0.0,-0.79536,0.00018,3.76072]
[1585239100995,117.29,6614.74,0.0,-0.79455,0.00018,3.77121]
[1585239106030,117.18,6614.9,0.0,-0.7948,0.00018,3.76859]
[1585239111064,117.13,6614.79,0.0,-0.79496,0.00018,3.76678]
[1585239116100,117.12,6614.72,0.0,-0.795,0.00018,3.76629]
[1585239121136,117.04,6613.79,0.0,-0.79538,0.00018,3.76165]
[1585239126170,117.07,6613.11,0.0,-0.79543,0.00018,3.76075]
[1585239131205,117.14,6613.16,0.0,-0.79523,0.00018,3.76287]
[1585239136239,117.07,6613.14,0.0,-0.79542,0.00018,3.76083]
[1585239141276,116.83,6611.71,0.0,-0.79629,0.00018,3.75053]
[1585239146310,117.07,6611.91,0.0,-0.79564,0.00018,3.75774]
[1585239147182,117.07,6611.91,0.0,-0.79564,0.00018,3.75774]
[1585239152356,117.15,6611.71,0.0,-0.79549,0.00018,3.75919]
[1585239157529,117.13,6612.59,0.0,-0.79536,0.00018,3.76108]
[1585239163528,117.13,6612.89,0.0,-0.79531,0.00018,3.76181]
[1585239169475,117.09,6613.39,0.0,-0.79532,0.00018,3.762]
[1585239174512,117.12,6613.67,0.0,-0.79521,0.00018,3.76338]
[1585239181529,117.09,6613.79,0.0,-0.79526,0.00018,3.76285]
[1585239183080,117.05,6613.48,0.0,-0.79541,0.00018,3.76107]
[1585239190529,117.11,6613.14,0.0,-0.79533,0.00018,3.76171]
[1585239195668,117.09,6613.5,0.0,-0.79531,0.00018,3.76214]
[1585239201711,117.09,6613.7,0.0,-0.79528,0.00018,3.7626]
[1585239202676,117.06,6613.72,0.0,-0.79533,0.00018,3.76207]
[1585239211529,117.05,6614.1,0.0,-0.79531,0.00018,3.7624]
[1585239216815,117.03,6614.16,0.0,-0.79535,0.00018,3.76203]
[1585239222856,116.9,6613.48,0.0,-0.79581,0.00018,3.75654]
[1585239225159,117.05,6613.51,0.0,-0.79542,0.00018,3.76092]
[1585239231922,116.93,6611.53,0.0,-0.79607,0.00018,3.7526]
[1585239238529,116.94,6610.56,0.0,-0.79622,0.00018,3.7504]
[1585239240370,116.94,6610.56,0.0,-0.79622,0.00018,3.7504]
[1585239247026,117.03,6609.89,0.0,-0.79612,0.00018,3.75112]
[1585239253528,117.03,6609.55,0.0,-0.79619,0.00018,3.75013]
[1585239259110,117.07,6609.41,0.0,-0.79611,0.00018,3.75103]
[1585239265529,117.11,6609.31,0.0,-0.79603,0.00018,3.7518]
[1585239271193,117.1,6609.52,0.0,-0.79603,0.00018,3.75188]
[1585239274299,116.78,6608.2,0.0,-0.79709,0.00018,3.73947]
[1585239274914,116.78,6608.2,0.0,-0.79709,0.00018,3.73947]
[1585239280529,117.08,6606.76,0.0,-0.79659,0.00018,3.74413]
[1585239286528,117.11,6606.6,0.0,-0.79652,0.00018,3.74478]
[1585239292529,117.12,6607.01,0.0,-0.79643,0.00018,3.74605]
[1585239298529,117.14,6606.88,0.0,-0.79641,0.00018,3.7462]
[1585239304529,117.15,6606.9,0.0,-0.79636,0.00018,3.74673]
[1585239310529,117.16,6607.0,0.0,-0.79632,0.00018,3.74719]
[1585239316511,117.19,6606.93,0.0,-0.79627,0.00018,3.74769]
[1585239321431,117.02,6606.38,0.0,-0.7968,0.00018,3.74161]
[1585239326581,117.16,6604.61,0.0,-0.79675,0.00018,3.74113]
[1585239334529,117.19,6604.24,0.0,-0.79675,0.00018,3.74085]
[1585239339672,117.14,6603.9,0.0,-0.79696,0.00018,3.73839]
[1585239344708,117.22,6603.07,0.0,-0.79689,0.00018,3.73866]
[1585239349743,117.2,6600.63,0.0,-0.79739,0.00018,3.7318]
[1585239350143,117.2,6600.63,0.0,-0.79739,0.00018,3.7318]
[1585239355785,117.27,6600.55,0.0,-0.79723,0.00018,3.73344]
[1585239360821,117.28,6600.9,0.0,-0.79713,0.00018,3.7348]
[1585239366861,117.39,6601.94,0.0,-0.79667,0.00018,3.74037]
[1585239371897,117.32,6602.18,0.0,-0.79679,0.00018,3.7392]
[1585239376931,117.33,6602.43,0.0,-0.79673,0.00018,3.74004]
[1585239380289,117.35,6602.51,0.0,-0.79666,0.00018,3.74085]
[1585239385994,117.35,6602.63,0.0,-0.79663,0.00018,3.74121]
[1585239391029,117.4,6602.8,0.0,-0.7965,0.00018,3.74273]
[1585239394745,117.36,6603.06,0.0,-0.79656,0.00018,3.74223]
[1585239395427,117.62,6603.99,0.0,-0.79571,0.00018,3.75207]
[1585239398078,118.02,6608.25,0.0,-0.79392,0.00018,3.77397]
[1585239401778,117.26,6607.85,0.0,-0.79592,0.00018,3.75187]
[1585239407141,117.64,6610.71,0.0,-0.79443,0.00018,3.76985]
[1585239417214,117.35,6610.49,0.0,-0.79521,0.00018,3.76121]
[1585239424529,117.31,6610.61,0.0,-0.7953,0.00018,3.7603]
[1585239430306,117.3,6610.22,0.0,-0.79539,0.00018,3.7591]
[1585239435340,117.31,6610.52,0.0,-0.79532,0.00018,3.75998]
[1585239440142,117.28,6610.53,0.0,-0.79539,0.00018,3.75928]
[1585239440623,117.08,6609.79,0.0,-0.79603,0.00018,3.75182]
[1585239443860,116.88,6607.36,0.0,-0.797,0.00018,3.73977]
[1585239450447,117.27,6606.8,0.0,-0.79609,0.00018,3.74942]
[1585239456494,117.25,6606.54,0.0,-0.7962,0.00018,3.74798]
[1585239461525,117.27,6606.54,0.0,-0.79616,0.00018,3.74844]
[1585239466529,117.24,6604.97,0.0,-0.79652,0.00018,3.74365]
[1585239471594,117.22,6604.35,0.0,-0.79669,0.00018,3.74139]
[1585239477637,117.25,6604.27,0.0,-0.79661,0.00018,3.74222]
[1585239483679,116.94,6601.18,0.0,-0.79797,0.00018,3.72553]
[1585239488473,117.07,6600.82,0.0,-0.79772,0.00018,3.72809]
[1585239489058,117.15,6600.52,0.0,-0.79755,0.00018,3.72979]
[1585239495764,117.2,6599.83,0.0,-0.79755,0.00018,3.72942]
[1585239500797,117.3,6598.65,0.0,-0.79752,0.00018,3.72908]
[1585239505833,117.18,6597.58,0.0,-0.79801,0.00018,3.72303]
[1585239511529,117.29,6597.07,0.0,-0.79784,0.00018,3.72456]
[1585239514896,117.6,6600.31,0.0,-0.79645,0.00018,3.74165]
[1585239519931,117.37,6600.9,0.0,-0.79692,0.00018,3.73686]
[1585239521017,117.7,6602.15,0.0,-0.79586,0.00018,3.74915]
[1585239523529,117.34,6605.95,0.0,-0.79607,0.00018,3.74897]
[1585239525972,117.54,6609.03,0.0,-0.79501,0.00018,3.76232]
[1585239532529,117.35,6610.74,0.0,-0.79519,0.00018,3.76138]
[1585239535816,117.33,6610.77,0.0,-0.79523,0.00018,3.76099]
[1585239540955,117.36,6610.79,0.0,-0.79515,0.00018,3.76187]
[1585239546113,117.22,6608.99,0.0,-0.79583,0.00018,3.75341]
[1585239551152,117.34,6608.76,0.0,-0.79558,0.00018,3.75592]
[1585239556184,117.59,6609.32,0.0,-0.79484,0.00018,3.76436]
[1585239558381,117.51,6610.73,0.0,-0.79477,0.00018,3.76592]
[1585239564239,117.62,6613.36,0.0,-0.79401,0.00018,3.77573]
[1585239564738,117.62,6613.36,0.0,-0.79401,0.00018,3.77573]
[1585239570284,117.26,6616.15,0.0,-0.79442,0.00018,3.77283]
[1585239575317,117.24,6617.0,0.0,-0.79432,0.00018,3.77435]
[1585239576321,117.24,6617.0,0.0,-0.79432,0.00018,3.77435]
[1585239581359,117.28,6617.99,0.0,-0.79403,0.00018,3.77802]
[1585239586398,117.2,6617.74,0.0,-0.7943,0.00018,3.77502]
[1585239587899,117.18,6617.69,0.0,-0.79435,0.00018,3.77438]
[1585239588214,117.18,6617.69,0.0,-0.79435,0.00018,3.77438]
[1585239594957,117.1,6615.61,0.0,-0.79495,0.00018,3.76671]
[1585239600499,116.86,6614.3,0.0,-0.79579,0.00018,3.75669]
[1585239604919,116.91,6613.42,0.0,-0.79583,0.00018,3.75578]
[1585239610570,117.08,6613.46,0.0,-0.79538,0.00018,3.76078]
[1585239612354,117.22,6613.84,0.0,-0.79497,0.00018,3.76543]
[1585239618707,117.08,6614.55,0.0,-0.79519,0.00018,3.76348]
[1585239624728,116.64,6612.72,0.0,-0.79666,0.00018,3.74627]
[1585239624851,116.64,6612.72,0.0,-0.79666,0.00018,3.74627]
[1585239630770,117.12,6612.01,0.0,-0.79555,0.00018,3.75807]
[1585239635808,117.13,6612.0,0.0,-0.79554,0.00018,3.75803]
[1585239640841,117.03,6612.02,0.0,-0.79579,0.00018,3.75534]
[1585239645875,116.98,6611.83,0.0,-0.79594,0.00018,3.75359]
[1585239650910,117.1,6611.2,0.0,-0.79575,0.00018,3.75535]
[1585239655945,117.07,6610.96,0.0,-0.79588,0.00018,3.75374]
[1585239660981,117.08,6611.81,0.0,-0.7957,0.00018,3.75619]
[1585239667528,117.09,6611.98,0.0,-0.79563,0.00018,3.75702]
[1585239673066,117.03,6611.58,0.0,-0.79587,0.00018,3.75423]
[1585239679106,117.1,6611.85,0.0,-0.79564,0.00018,3.75686]
[1585239685529,117.12,6612.02,0.0,-0.79555,0.00018,3.75801]
[1585239691529,117.09,6612.49,0.0,-0.79554,0.00018,3.75821]
[1585239697232,117.17,6612.64,0.0,-0.79531,0.00018,3.76087]
[1585239703529,117.08,6612.19,0.0,-0.79564,0.00018,3.75697]
[1585239709529,117.09,6611.85,0.0,-0.79566,0.00018,3.75656]
[1585239715412,116.77,6610.48,0.0,-0.79674,0.00018,3.74398]
[1585239721529,117.09,6610.61,0.0,-0.79589,0.00018,3.75331]
[1585239727443,117.12,6613.36,0.0,-0.79531,0.00018,3.76123]
[1585239729973,117.35,6615.39,0.0,-0.79437,0.00018,3.77271]
[1585239735499,117.21,6618.69,0.0,-0.79411,0.00018,3.77739]
[1585239739264,117.12,6618.37,0.0,-0.79441,0.00018,3.77394]
[1585239742087,117.06,6618.47,0.0,-0.79455,0.00018,3.77251]
[1585239747584,116.84,6615.61,0.0,-0.79563,0.00018,3.75904]
[1585239753626,116.93,6614.57,0.0,-0.79558,0.00018,3.75887]
[1585239758093,117.02,6613.26,0.0,-0.79561,0.00018,3.75783]
[1585239763698,117.07,6612.9,0.0,-0.79553,0.00018,3.75853]
[1585239768732,117.02,6613.84,0.0,-0.79549,0.00018,3.7595]
[1585239773766,116.87,6613.31,0.0,-0.79598,0.00018,3.75383]
[1585239778801,117.07,6613.37,0.0,-0.79545,0.00018,3.75966]
[1585239784528,117.03,6614.06,0.0,-0.79543,0.00018,3.76026]
[1585239789879,117.05,6614.17,0.0,-0.79535,0.00018,3.76118]
[1585239796529,116.99,6614.01,0.0,-0.79553,0.00018,3.75918]
[1585239802529,117.0,6613.85,0.0,-0.79554,0.00018,3.75894]
[1585239807245,116.9,6612.27,0.0,-0.7961,0.00018,3.75192]
[1585239809425,116.79,6609.86,0.0,-0.79682,0.00018,3.74261]
[1585239816061,116.88,6607.25,0.0,-0.79707,0.00018,3.73835]
[1585239818146,117.55,6609.07,0.0,-0.79502,0.00018,3.76187]
[1585239824119,117.04,6611.25,0.0,-0.79593,0.00018,3.75315]
[1585239829530,117.03,6611.27,0.0,-0.79595,0.00018,3.75292]
[1585239835194,117.03,6610.95,0.0,-0.79599,0.00018,3.75226]
[1585239836911,117.03,6610.95,0.0,-0.79599,0.00018,3.75226]
[1585239838476,117.03,6610.85,0.0,-0.79603,0.00018,3.75176]
[1585239844257,117.01,6609.62,0.0,-0.79629,0.00018,3.74825]
[1585239849292,116.92,6609.0,0.0,-0.79663,0.00018,3.74413]
[1585239856528,117.06,6607.94,0.0,-0.79649,0.00018,3.74511]
[1585239862383,117.1,6609.02,0.0,-0.79617,0.00018,3.74926]
[1585239867421,117.11,6609.2,0.0,-0.79611,0.00018,3.74992]
[1585239873460,117.07,6609.12,0.0,-0.79624,0.00018,3.7484]
[1585239879503,117.04,6608.76,0.0,-0.79639,0.00018,3.74658]
[1585239886529,117.11,6608.51,0.0,-0.79625,0.00018,3.74791]
[1585239892529,117.14,6608.51,0.0,-0.79618,0.00018,3.74871]
[1585239897631,117.12,6608.41,0.0,-0.79626,0.00018,3.74784]
[1585239903675,117.16,6608.45,0.0,-0.79614,0.00018,3.74913]
[1585239908707,117.16,6610.2,0.0,-0.79583,0.00018,3.75356]
[1585239914749,117.24,6610.79,0.0,-0.79551,0.00018,3.75736]
[1585239919784,117.17,6610.92,0.0,-0.79567,0.00018,3.75569]
[1585239924820,117.2,6611.11,0.0,-0.79555,0.00018,3.75713]
[1585239929854,117.03,6610.38,0.0,-0.79611,0.00018,3.75059]
[1585239934891,116.99,6608.77,0.0,-0.79651,0.00018,3.74517]
[1585239940529,117.21,6609.63,0.0,-0.7958,0.00018,3.75346]
[1585239946529,117.18,6609.61,0.0,-0.79587,0.00018,3.75263]
[1585239952013,117.3,6609.99,0.0,-0.79551,0.00018,3.75682]
[1585239957045,117.16,6611.56,0.0,-0.79557,0.00018,3.75709]
[1585239962080,117.24,6612.16,0.0,-0.79525,0.00018,3.76087]
[1585239967529,117.22,6612.68,0.0,-0.79523,0.00018,3.76144]
[1585239973529,117.19,6612.95,0.0,-0.79524,0.00018,3.76149]
[1585239979529,117.16,6613.33,0.0,-0.79525,0.00018,3.76157]
[1585239985241,117.17,6613.62,0.0,-0.79518,0.00018,3.76251]
[1585239990277,117.14,6613.58,0.0,-0.79526,0.00018,3.76159]
[1585239991138,117.14,6613.58,0.0,-0.79526,0.00018,3.76159]
[1585239996321,117.28,6614.3,0.0,-0.79477,0.00018,3.76728]
[1585240003529,117.08,6614.09,0.0,-0.79531,0.00018,3.76122]
[1585240009409,117.16,6614.41,0.0,-0.79506,0.00018,3.76414]
[1585240014445,117.21,6615.05,0.0,-0.7948,0.00018,3.76733]
[1585240019481,117.18,6615.5,0.0,-0.79481,0.00018,3.76747]
[1585240024516,117.08,6615.66,0.0,-0.79505,0.00018,3.76501]
[1585240029549,117.07,6615.13,0.0,-0.79517,0.00018,3.76341]
[1585240035062,117.06,6615.23,0.0,-0.79516,0.00018,3.7635]
[1585240041633,117.38,6617.68,0.0,-0.7939,0.00018,3.77865]
[1585240046669,117.12,6617.67,0.0,-0.79456,0.00018,3.77151]
[1585240051705,117.05,6618.45,0.0,-0.79462,0.00018,3.77118]
[1585240057528,116.96,6618.1,0.0,-0.79491,0.00018,3.76786]
[1585240062781,116.9,6617.85,0.0,-0.7951,0.00018,3.76559]
[1585240067816,116.89,6617.93,0.0,-0.79512,0.00018,3.76547]
[1585240072853,116.82,6617.99,0.0,-0.79529,0.00018,3.76363]
[1585240077886,116.8,6617.55,0.0,-0.7954,0.00018,3.76208]
[1585240082921,116.77,6618.79,0.0,-0.79526,0.00018,3.76443]
[1585240088965,116.65,6618.71,0.0,-0.7956,0.00018,3.76061]
[1585240096013,116.73,6619.15,0.0,-0.79531,0.00018,3.76408]
[1585240102529,116.62,6619.27,0.0,-0.79555,0.00018,3.76144]
[1585240108097,116.53,6619.05,0.0,-0.79584,0.00018,3.75816]
[1585240113134,116.54,6618.6,0.0,-0.7959,0.00018,3.75717]
[1585240118168,116.46,6618.28,0.0,-0.79618,0.00018,3.75393]
[1585240123204,116.54,6618.64,0.0,-0.7959,0.00018,3.75716]
[1585240128238,116.5,6618.67,0.0,-0.796,0.00018,3.75609]
[1585240135529,116.48,6619.04,0.0,-0.79599,0.00018,3.75647]
[1585240141529,116.43,6619.79,0.0,-0.79596,0.00018,3.75723]
[1585240145658,116.44,6619.92,0.0,-0.79591,0.00018,3.75782]
[1585240151399,116.37,6621.13,0.0,-0.79586,0.00018,3.75899]
[1585240156434,116.4,6621.49,0.0,-0.79573,0.00018,3.76063]
[1585240158448,116.57,6624.41,0.0,-0.79477,0.00018,3.77289]
[1585240159033,116.57,6624.41,0.0,-0.79477,0.00018,3.77289]
[1585240163483,116.85,6627.65,0.0,-0.79345,0.00018,3.78912]
[1585240163743,116.85,6627.65,0.0,-0.79345,0.00018,3.78912]
[1585240164543,116.17,6627.19,0.0,-0.79527,0.00018,3.76897]
[1585240170533,116.29,6626.32,0.0,-0.79512,0.00018,3.77011]
[1585240176574,116.24,6626.67,0.0,-0.79519,0.00018,3.76943]
[1585240177041,116.24,6626.67,0.0,-0.79519,0.00018,3.76943]
[1585240182617,116.31,6629.7,0.0,-0.79447,0.00018,3.77905]
[1585240185189,116.27,6630.0,0.0,-0.79451,0.00018,3.77876]
[1585240190674,116.37,6632.83,0.0,-0.79374,0.00018,3.78883]
[1585240195595,116.1,6632.11,0.0,-0.79457,0.00018,3.77933]
[1585240201299,115.86,6629.92,0.0,-0.79557,0.00018,3.76711]
[1585240206788,116.03,6628.25,0.0,-0.79546,0.00018,3.76742]
[1585240211822,116.11,6629.13,0.0,-0.79509,0.00018,3.7719]
[1585240216857,116.2,6630.02,0.0,-0.7947,0.00018,3.77676]
[1585240221892,116.18,6628.47,0.0,-0.79503,0.00018,3.77219]
[1585240226928,116.26,6629.03,0.0,-0.79471,0.00018,3.77601]
[1585240231963,116.26,6629.71,0.0,-0.79461,0.00018,3.77745]
[1585240232595,116.26,6629.71,0.0,-0.79461,0.00018,3.77745]
[1585240239018,116.17,6630.89,0.0,-0.79461,0.00018,3.77807]
[1585240244051,116.17,6629.84,0.0,-0.79481,0.00018,3.77526]
[1585240249084,116.22,6629.48,0.0,-0.79475,0.00018,3.7758]
[1585240254120,116.22,6629.3,0.0,-0.79476,0.00018,3.77554]
[1585240254242,116.22,6629.3,0.0,-0.79476,0.00018,3.77554]
[1585240260163,116.22,6628.47,0.0,-0.79494,0.00018,3.77312]
[1585240266203,116.24,6628.2,0.0,-0.79492,0.00018,3.77319]
[1585240271238,116.32,6628.67,0.0,-0.79463,0.00018,3.77664]
[1585240276273,116.28,6628.49,0.0,-0.79476,0.00018,3.77507]
[1585240281308,116.18,6627.66,0.0,-0.79518,0.00018,3.77004]
[1585240286344,116.3,6625.61,0.0,-0.79526,0.00018,3.76802]
[1585240289990,116.28,6625.59,0.0,-0.79529,0.00018,3.76763]
[1585240296414,116.31,6626.56,0.0,-0.79505,0.00018,3.77075]
[1585240301449,116.34,6626.91,0.0,-0.79492,0.00018,3.77231]
[1585240306485,116.32,6626.78,0.0,-0.79498,0.00018,3.77165]
[1585240311519,116.33,6626.74,0.0,-0.79497,0.00018,3.7717]
[1585240316554,116.25,6625.87,0.0,-0.79533,0.00018,3.76723]
[1585240324529,116.38,6625.81,0.0,-0.79501,0.00018,3.77078]
[1585240329644,116.49,6626.53,0.0,-0.7946,0.00018,3.77559]
[1585240334679,116.47,6627.79,0.0,-0.7944,0.00018,3.7785]
[1585240340722,116.48,6627.92,0.0,-0.79437,0.00018,3.77897]
[1585240345758,116.38,6627.78,0.0,-0.79464,0.00018,3.77593]
[1585240350792,116.22,6627.08,0.0,-0.79518,0.00018,3.7696]
[1585240355692,116.41,6626.69,0.0,-0.79479,0.00018,3.77357]
[1585240360865,116.43,6626.07,0.0,-0.79485,0.00018,3.77252]
[1585240366529,116.43,6626.33,0.0,-0.7948,0.00018,3.77324]
[1585240371942,116.47,6627.07,0.0,-0.79454,0.00018,3.77649]
[1585240376982,116.34,6629.19,0.0,-0.7945,0.00018,3.77816]
[1585240384031,116.53,6629.97,0.0,-0.79387,0.00018,3.78547]
[1585240389067,116.36,6630.63,0.0,-0.79418,0.00018,3.78249]
[1585240394102,116.4,6630.69,0.0,-0.79408,0.00018,3.78363]
[1585240399529,116.4,6630.11,0.0,-0.79417,0.00018,3.78233]
[1585240405529,116.4,6630.0,0.0,-0.79419,0.00018,3.78204]
[1585240411222,116.4,6629.89,0.0,-0.79421,0.00018,3.78161]
[1585240416258,116.42,6629.9,0.0,-0.79416,0.00018,3.78214]
[1585240421295,116.41,6630.17,0.0,-0.79414,0.00018,3.78255]
[1585240424158,116.4,6630.16,0.0,-0.79418,0.00018,3.78209]
[1585240429349,116.47,6631.6,0.0,-0.79372,0.00018,3.78798]
[1585240434383,116.37,6631.42,0.0,-0.79401,0.00018,3.78469]
[1585240439418,116.39,6630.4,0.0,-0.79416,0.00018,3.78245]
[1585240444529,116.37,6630.29,0.0,-0.79424,0.00018,3.78155]
[1585240450495,116.38,6629.89,0.0,-0.79428,0.00018,3.78087]
[1585240455530,116.39,6629.96,0.0,-0.79425,0.00018,3.78126]
[1585240461572,116.38,6629.94,0.0,-0.79427,0.00018,3.78103]
[1585240466609,116.38,6630.44,0.0,-0.79417,0.00018,3.78235]
[1585240471643,116.38,6630.01,0.0,-0.79426,0.00018,3.78102]
[1585240477528,116.4,6629.43,0.0,-0.79432,0.00018,3.78009]
[1585240482720,116.68,6630.73,0.0,-0.79335,0.00018,3.7914]
[1585240487755,116.41,6631.04,0.0,-0.79398,0.00018,3.78466]
[1585240492791,116.32,6631.17,0.0,-0.79421,0.00018,3.78229]
[1585240498529,116.37,6630.92,0.0,-0.79412,0.00018,3.78314]
[1585240504529,116.39,6631.62,0.0,-0.79395,0.00018,3.78538]
[1585240509910,116.35,6631.47,0.0,-0.79407,0.00018,3.78394]
[1585240516529,116.37,6631.67,0.0,-0.79397,0.00018,3.78521]
[1585240521994,116.36,6631.89,0.0,-0.79395,0.00018,3.78549]
[1585240528529,116.34,6632.01,0.0,-0.79399,0.00018,3.78519]
[1585240533190,116.02,6630.72,0.0,-0.79505,0.00018,3.7727]
[1585240539115,116.36,6627.64,0.0,-0.79476,0.00018,3.77416]
[1585240546529,116.35,6627.58,0.0,-0.79479,0.00018,3.77378]
[1585240552529,116.33,6628.34,0.0,-0.79471,0.00018,3.77512]
[1585240558529,116.36,6628.79,0.0,-0.79454,0.00018,3.77721]
[1585240564293,116.44,6629.85,0.0,-0.79414,0.00018,3.78221]
[1585240570529,116.4,6629.29,0.0,-0.79435,0.00018,3.77962]
[1585240576529,116.38,6629.42,0.0,-0.79436,0.00018,3.77952]
[1585240579304,116.37,6629.41,0.0,-0.79441,0.00018,3.77903]
[1585240579664,116.28,6629.09,0.0,-0.79469,0.00018,3.77576]
[1585240585440,116.32,6628.18,0.0,-0.79477,0.00018,3.77438]
[1585240591481,116.34,6627.77,0.0,-0.79478,0.00018,3.77392]
[1585240597528,116.35,6627.34,0.0,-0.79484,0.00018,3.77307]
[1585240603529,116.41,6628.03,0.0,-0.79456,0.00018,3.7765]
[1585240608600,116.42,6628.44,0.0,-0.79445,0.00018,3.77788]
[1585240613636,116.35,6628.42,0.0,-0.79463,0.00018,3.77591]
[1585240620684,116.38,6628.48,0.0,-0.79456,0.00018,3.77671]
[1585240626726,116.4,6628.56,0.0,-0.79448,0.00018,3.77762]
[1585240631764,116.37,6628.5,0.0,-0.79457,0.00018,3.77664]
[1585240636133,116.42,6628.49,0.0,-0.79444,0.00018,3.778]
[1585240636443,116.42,6628.49,0.0,-0.79444,0.00018,3.778]
[1585240637727,116.19,6627.77,0.0,-0.79517,0.00018,3.76971]
[1585240642839,116.4,6626.5,0.0,-0.79486,0.00018,3.77232]
[1585240648529,116.42,6626.03,0.0,-0.79491,0.00018,3.77154]
[1585240654529,116.42,6626.09,0.0,-0.7949,0.00018,3.77159]
[1585240659959,116.41,6625.93,0.0,-0.79497,0.00018,3.77076]
[1585240666001,116.44,6625.95,0.0,-0.79487,0.00018,3.77183]
[1585240672042,116.42,6625.67,0.0,-0.79497,0.00018,3.77061]
[1585240677078,116.47,6626.02,0.0,-0.79478,0.00018,3.77279]
[1585240682138,116.45,6626.34,0.0,-0.79479,0.00018,3.77296]
[1585240687177,116.46,6626.5,0.0,-0.79472,0.00018,3.7738]
[1585240692209,116.45,6626.37,0.0,-0.79478,0.00018,3.77301]
[1585240697246,116.45,6626.28,0.0,-0.79477,0.00018,3.77305]
[1585240699354,116.15,6624.72,0.0,-0.79586,0.00018,3.76031]
[1585240703285,116.13,6621.96,0.0,-0.79641,0.00018,3.75263]
[1585240708322,116.37,6620.92,0.0,-0.79598,0.00018,3.75675]
[1585240713356,116.42,6620.7,0.0,-0.7959,0.00018,3.75743]
[1585240718391,116.49,6620.63,0.0,-0.79573,0.00018,3.75931]
[1585240723529,116.48,6621.07,0.0,-0.79569,0.00018,3.76003]
[1585240729529,116.53,6621.64,0.0,-0.79543,0.00018,3.76317]
[1585240735509,116.59,6622.21,0.0,-0.79518,0.00018,3.76623]
[1585240740545,116.45,6621.53,0.0,-0.79566,0.00018,3.76056]
[1585240746610,116.47,6621.22,0.0,-0.79566,0.00018,3.76039]
[1585240751644,116.47,6621.28,0.0,-0.79565,0.00018,3.76048]
[1585240756492,116.59,6621.62,0.0,-0.79529,0.00018,3.76465]
[1585240758694,116.96,6624.63,0.0,-0.79379,0.00018,3.78271]
[1585240762529,116.52,6627.19,0.0,-0.79444,0.00018,3.77712]
[1585240768529,116.52,6627.77,0.0,-0.79433,0.00018,3.77866]
[1585240773798,116.47,6627.86,0.0,-0.79445,0.00018,3.77733]
[1585240780529,116.52,6627.81,0.0,-0.79433,0.00018,3.77857]
[1585240785882,116.46,6627.52,0.0,-0.79455,0.00018,3.77604]
[1585240789392,116.46,6627.3,0.0,-0.79459,0.00018,3.77547]
[1585240793653,116.44,6627.11,0.0,-0.79467,0.00018,3.7745]
[1585240799982,116.6,6625.21,0.0,-0.79462,0.00018,3.77394]
[1585240807030,116.61,6626.4,0.0,-0.79435,0.00018,3.77752]
[1585240813529,116.54,6626.59,0.0,-0.7945,0.00018,3.776]
[1585240819115,116.52,6624.21,0.0,-0.79501,0.00018,3.76912]
[1585240824187,116.52,6622.91,0.0,-0.79524,0.00018,3.76591]
[1585240828529,116.54,6625.66,0.0,-0.79469,0.00018,3.77341]
[1585240834241,116.49,6626.99,0.0,-0.79457,0.00018,3.77538]
[1585240839280,116.51,6627.43,0.0,-0.79445,0.00018,3.77701]
[1585240846325,116.52,6627.81,0.0,-0.79436,0.00018,3.77821]
[1585240851361,116.5,6627.82,0.0,-0.7944,0.00018,3.77773]
[1585240856412,116.57,6628.38,0.0,-0.7941,0.00018,3.78128]
[1585240857406,116.57,6628.38,0.0,-0.7941,0.00018,3.78128]
[1585240858014,116.57,6628.38,0.0,-0.7941,0.00018,3.78128]
[1585240864529,116.49,6629.01,0.0,-0.7942,0.00018,3.78065]
[1585240870510,116.44,6628.15,0.0,-0.79449,0.00018,3.777]
[1585240876529,116.52,6628.25,0.0,-0.79426,0.00018,3.77951]
[1585240882529,116.51,6628.64,0.0,-0.79422,0.00018,3.78021]
[1585240887629,116.47,6628.58,0.0,-0.79433,0.00018,3.77889]
[1585240892663,116.5,6628.75,0.0,-0.79424,0.00018,3.7799]
[1585240898706,116.47,6628.85,0.0,-0.79428,0.00018,3.77953]
[1585240904747,116.19,6627.86,0.0,-0.79521,0.00018,3.76888]
[1585240905072,116.19,6627.86,0.0,-0.79521,0.00018,3.76888]
[1585240910791,116.21,6624.83,0.0,-0.7957,0.00018,3.76178]
[1585240918529,116.38,6623.97,0.0,-0.79542,0.00018,3.76427]
[1585240923880,116.4,6623.76,0.0,-0.79541,0.00018,3.76432]
[1585240928915,116.66,6625.79,0.0,-0.79435,0.00018,3.777]
[1585240933951,116.6,6626.92,0.0,-0.7943,0.00018,3.77818]
[1585240938986,116.51,6626.23,0.0,-0.79466,0.00018,3.77386]
[1585240941318,116.51,6626.77,0.0,-0.79457,0.00018,3.77523]
[1585240947041,116.56,6627.86,0.0,-0.79424,0.00018,3.77947]
[1585240952076,116.45,6628.21,0.0,-0.79447,0.00018,3.77706]
[1585240957528,116.5,6628.52,0.0,-0.79429,0.00018,3.7792]
[1585240963153,116.49,6628.72,0.0,-0.79427,0.00018,3.77946]
[1585240968189,116.46,6628.88,0.0,-0.79433,0.00018,3.77896]
[1585240973224,116.47,6628.85,0.0,-0.79428,0.00018,3.77941]
[1585240978529,116.47,6628.93,0.0,-0.79429,0.00018,3.77934]
[1585240984529,116.46,6628.93,0.0,-0.79431,0.00018,3.77922]
[1585240990528,116.4,6628.8,0.0,-0.79447,0.00018,3.77731]
[1585240996409,116.38,6628.91,0.0,-0.79452,0.00018,3.77686]
[1585241002532,116.35,6628.92,0.0,-0.79458,0.00018,3.77618]
[1585241008529,116.33,6628.95,0.0,-0.79464,0.00018,3.77559]
[1585241014529,116.32,6629.79,0.0,-0.79452,0.00018,3.77725]
[1585241019569,116.31,6630.47,0.0,-0.79443,0.00018,3.77865]
[1585241025611,116.72,6632.28,0.0,-0.79302,0.00018,3.79505]
[1585241025717,116.72,6632.28,0.0,-0.79302,0.00018,3.79505]
[1585241031655,116.52,6635.71,0.0,-0.79291,0.00018,3.79818]
[1585241036688,116.32,6636.42,0.0,-0.79328,0.00018,3.79453]
[1585241044529,116.21,6637.15,0.0,-0.79343,0.00018,3.79332]
[1585241048423,116.16,6637.38,0.0,-0.79354,0.00018,3.79234]
[1585241049042,115.85,6636.33,0.0,-0.79453,0.00018,3.78086]
[1585241054815,116.02,6635.14,0.0,-0.7943,0.00018,3.7827]
[1585241059849,116.07,6633.58,0.0,-0.79445,0.00018,3.78018]
[1585241062711,116.01,6633.32,0.0,-0.79466,0.00018,3.77773]
[1585241067906,115.9,6631.45,0.0,-0.7953,0.00018,3.76973]
[1585241072942,116.04,6631.87,0.0,-0.79485,0.00018,3.77475]
[1585241078982,116.05,6631.68,0.0,-0.79487,0.00018,3.77449]
[1585241084018,116.09,6633.57,0.0,-0.79442,0.00018,3.78047]
[1585241087109,115.97,6633.31,0.0,-0.79478,0.00018,3.77632]
[1585241087367,115.97,6633.31,0.0,-0.79478,0.00018,3.77632]
[1585241094088,116.01,6633.89,0.0,-0.79457,0.00018,3.77898]
[1585241095222,116.16,6634.41,0.0,-0.7941,0.00018,3.78446]
[1585241095346,116.16,6634.41,0.0,-0.7941,0.00018,3.78446]
[1585241104159,115.87,6633.49,0.0,-0.795,0.00018,3.77406]
[1585241110529,115.96,6633.74,0.0,-0.79472,0.00018,3.7773]
[1585241111013,115.96,6633.74,0.0,-0.79472,0.00018,3.7773]
[1585241116244,116.23,6635.14,0.0,-0.79377,0.00018,3.78847]
[1585241121280,116.46,6637.64,0.0,-0.79271,0.00018,3.8014]
[1585241123565,115.99,6638.15,0.0,-0.79384,0.00018,3.7894]
[1585241124228,115.99,6638.15,0.0,-0.79384,0.00018,3.7894]
[1585241131353,115.97,6638.67,0.0,-0.79381,0.00018,3.78995]
[1585241135858,115.89,6638.42,0.0,-0.79406,0.00018,3.78707]
[1585241143432,115.88,6639.15,0.0,-0.79395,0.00019,3.78866]
[1585241148468,115.85,6638.92,0.0,-0.79407,0.00018,3.78725]
[1585241153505,115.81,6638.91,0.0,-0.79415,0.00018,3.7863]
[1585241158528,115.82,6638.94,0.0,-0.79414,0.00018,3.7865]
[1585241164529,115.78,6638.84,0.0,-0.79426,0.00019,3.78511]
[1585241169481,115.63,6638.21,0.0,-0.79477,0.00018,3.77912]
[1585241169822,115.67,6637.8,0.0,-0.79473,0.00018,3.77934]
[1585241175705,115.77,6636.59,0.0,-0.79471,0.00018,3.77895]
[1585241180739,115.76,6636.26,0.0,-0.79478,0.00018,3.77798]
[1585241187789,115.82,6636.73,0.0,-0.79455,0.00018,3.78078]
[1585241192824,115.75,6636.53,0.0,-0.79478,0.00018,3.778]
[1585241197858,115.77,6637.14,0.0,-0.7946,0.00018,3.78035]
[1585241202894,115.73,6636.96,0.0,-0.79475,0.00018,3.77858]
[1585241207929,115.7,6636.68,0.0,-0.79486,0.00018,3.77721]
[1585241213973,115.76,6636.94,0.0,-0.79466,0.00018,3.77961]
[1585241217782,115.73,6636.85,0.0,-0.79476,0.00018,3.77846]
[1585241224528,115.74,6636.43,0.0,-0.79482,0.00018,3.77749]
[1585241230085,116.09,6637.24,0.0,-0.79377,0.00018,3.78947]
[1585241235118,115.79,6636.08,0.0,-0.79474,0.00018,3.77818]
[1585241239675,115.81,6636.04,0.0,-0.7947,0.00018,3.77858]
[1585241245190,115.81,6635.52,0.0,-0.7948,0.00018,3.77727]
[1585241251529,115.85,6637.3,0.0,-0.79436,0.00018,3.78292]
[1585241254366,115.66,6637.53,0.0,-0.79483,0.00018,3.77797]
[1585241255111,115.85,6637.53,0.0,-0.79434,0.00018,3.78335]
[1585241260296,115.84,6637.23,0.0,-0.79442,0.00018,3.7823]
[1585241266338,115.91,6637.37,0.0,-0.7942,0.00018,3.7847]
[1585241271373,115.96,6637.83,0.0,-0.794,0.00018,3.78715]
[1585241274089,115.85,6637.88,0.0,-0.79426,0.00018,3.78443]
[1585241281443,115.87,6637.92,0.0,-0.79421,0.00018,3.7849]
[1585241281554,115.87,6637.92,0.0,-0.79421,0.00018,3.7849]
[1585241287528,115.91,6637.74,0.0,-0.79413,0.00018,3.78576]
[1585241293528,115.93,6637.74,0.0,-0.79408,0.00018,3.78629]
[1585241294254,115.93,6637.74,0.0,-0.79408,0.00018,3.78629]
[1585241294867,115.37,6635.81,0.0,-0.7959,0.00018,3.76519]
[1585241300580,115.8,6632.67,0.0,-0.79535,0.00018,3.7695]
[1585241305616,116.09,6632.37,0.0,-0.79465,0.00018,3.77695]
[1585241310648,115.97,6632.24,0.0,-0.795,0.00018,3.77311]
[1585241315682,116.25,6633.16,0.0,-0.7941,0.00018,3.78333]
[1585241321723,115.85,6633.25,0.0,-0.79512,0.00018,3.77223]
[1585241326759,116.01,6632.88,0.0,-0.79478,0.00018,3.77578]
[1585241331794,116.01,6632.92,0.0,-0.79477,0.00018,3.77584]
[1585241335792,116.03,6632.9,0.0,-0.79473,0.00018,3.7763]
[1585241342873,116.02,6632.73,0.0,-0.79479,0.00018,3.77561]
[1585241347905,116.06,6632.94,0.0,-0.79465,0.00018,3.77726]
[1585241352943,116.29,6634.87,0.0,-0.7937,0.00018,3.78866]
[1585241357975,116.12,6635.5,0.0,-0.79402,0.00018,3.78554]
[1585241363011,116.12,6636.96,0.0,-0.79374,0.00018,3.78944]
[1585241364954,116.11,6637.09,0.0,-0.79376,0.00018,3.7893]
[1585241370062,116.21,6638.21,0.0,-0.79328,0.00018,3.79513]
[1585241375097,116.06,6638.43,0.0,-0.79362,0.00018,3.79144]
[1585241380529,116.08,6639.03,0.0,-0.79348,0.00018,3.79333]
[1585241386172,116.06,6639.28,0.0,-0.79348,0.00018,3.79352]
[1585241391207,116.05,6641.95,0.0,-0.79302,0.00019,3.80001]
[1585241396248,116.42,6644.35,0.0,-0.7916,0.00019,3.81673]
[1585241401279,116.11,6644.2,0.0,-0.79243,0.00019,3.80767]
[1585241406314,116.05,6643.72,0.0,-0.7927,0.00019,3.80457]
[1585241411348,116.08,6644.11,0.0,-0.79254,0.00019,3.80643]
[1585241415601,115.94,6643.72,0.0,-0.79298,0.00019,3.80147]
[1585241416304,115.94,6643.72,0.0,-0.79298,0.00019,3.80147]
[1585241416865,116.08,6642.32,0.0,-0.79287,0.00019,3.80184]
[1585241422430,116.06,6641.88,0.0,-0.79301,0.00019,3.80009]
[1585241425359,116.07,6641.83,0.0,-0.79299,0.00019,3.80031]
[1585241430484,116.1,6641.41,0.0,-0.79298,0.00019,3.80018]
[1585241435518,116.07,6640.96,0.0,-0.79315,0.00019,3.79793]
[1585241440529,116.11,6641.09,0.0,-0.79302,0.00019,3.79949]
[1585241446530,116.12,6640.94,0.0,-0.79303,0.00019,3.79927]
[1585241452529,116.14,6640.71,0.0,-0.79302,0.00019,3.79917]
[1585241458529,116.14,6640.79,0.0,-0.79299,0.00019,3.79961]
[1585241463713,116.14,6639.91,0.0,-0.79315,0.00018,3.79733]
[1585241469755,116.21,6640.54,0.0,-0.79288,0.00019,3.80068]
[1585241476530,116.2,6640.82,0.0,-0.79284,0.00019,3.80127]
[1585241481840,116.22,6640.92,0.0,-0.79278,0.00019,3.80192]
[1585241486874,116.22,6641.01,0.0,-0.79275,0.00019,3.80233]
[1585241491914,116.24,6641.49,0.0,-0.79263,0.00019,3.80379]
[1585241493247,116.24,6641.49,0.0,-0.79263,0.00019,3.80379]
[1585241499966,116.21,6642.25,0.0,-0.79255,0.00019,3.80513]
[1585241506008,116.21,6641.93,0.0,-0.79261,0.00019,3.80432]
[1585241512529,116.2,6641.76,0.0,-0.79266,0.00019,3.8036]
[1585241518529,116.22,6641.63,0.0,-0.79265,0.00019,3.8037]
[1585241524135,116.25,6641.72,0.0,-0.79255,0.00019,3.80482]
[1585241530529,116.24,6641.82,0.0,-0.79255,0.00019,3.80487]
[1585241536218,116.28,6642.03,0.0,-0.79242,0.00019,3.80642]
[1585241542529,116.23,6642.04,0.0,-0.79253,0.00019,3.80519]
[1585241548303,116.28,6643.37,0.0,-0.79218,0.00019,3.8098]
[1585241554345,116.23,6643.35,0.0,-0.79231,0.00019,3.80821]
[1585241560387,116.23,6643.29,0.0,-0.79233,0.00019,3.80803]
[1585241566429,116.2,6643.23,0.0,-0.79241,0.00019,3.80714]
[1585241571463,116.22,6643.13,0.0,-0.79237,0.00019,3.80749]
[1585241576498,116.27,6643.88,0.0,-0.7921,0.00019,3.81087]
[1585241581529,116.27,6646.63,0.0,-0.79159,0.00019,3.81792]
[1585241581587,116.39,6647.04,0.0,-0.79122,0.00019,3.82214]
[1585241588583,116.24,6646.84,0.0,-0.79165,0.00019,3.81741]
[1585241593617,116.28,6647.29,0.0,-0.79145,0.00019,3.8198]
[1585241598653,116.32,6648.12,0.0,-0.79119,0.00019,3.82307]
[1585241603688,116.2,6648.38,0.0,-0.79144,0.00019,3.82052]
[1585241609730,116.11,6648.97,0.0,-0.79159,0.00019,3.8193]
[1585241614765,116.21,6649.58,0.0,-0.79121,0.00019,3.82361]
[1585241620529,116.1,6649.74,0.0,-0.79146,0.00019,3.82106]
[1585241625841,116.14,6650.16,0.0,-0.79127,0.00019,3.82329]
[1585241630877,116.1,6649.9,0.0,-0.79143,0.00019,3.82145]
[1585241635699,116.0,6649.36,0.0,-0.7918,0.00019,3.81712]
[1585241640947,116.12,6648.23,0.0,-0.7917,0.00019,3.81754]
[1585241646990,116.11,6647.88,0.0,-0.79178,0.00019,3.81653]
[1585241652023,116.09,6648.54,0.0,-0.7917,0.00019,3.8177]
[1585241652569,116.09,6648.54,0.0,-0.7917,0.00019,3.8177]
[1585241658065,116.58,6651.68,0.0,-0.78987,0.00019,3.83922]
[1585241665114,116.01,6651.53,0.0,-0.79138,0.00019,3.82296]
[1585241671157,116.09,6651.46,0.0,-0.79118,0.00019,3.82492]
[1585241673554,116.01,6651.27,0.0,-0.79143,0.00019,3.82215]
[1585241680220,116.33,6649.79,0.0,-0.79086,0.00019,3.82741]
[1585241685255,116.01,6650.08,0.0,-0.79165,0.00019,3.81912]
[1585241690289,116.02,6649.97,0.0,-0.79165,0.00019,3.81903]
[1585241695324,116.01,6650.04,0.0,-0.79166,0.00019,3.81897]
[1585241700361,115.96,6650.33,0.0,-0.79173,0.00019,3.81839]
[1585241705410,115.99,6650.36,0.0,-0.79163,0.00019,3.81944]
[1585241710529,115.99,6650.22,0.0,-0.79167,0.00019,3.81891]
[1585241713647,116.05,6650.35,0.0,-0.79149,0.00019,3.82101]
[1585241716487,116.65,6655.67,0.0,-0.78895,0.00019,3.85136]
[1585241718500,116.47,6659.26,0.0,-0.78874,0.00019,3.85565]
[1585241719972,116.38,6660.67,0.0,-0.78872,0.00019,3.85667]
[1585241720514,116.97,6664.27,0.0,-0.78653,0.00019,3.88209]
[1585241721049,116.97,6664.27,0.0,-0.78653,0.00019,3.88209]
[1585241723338,115.61,6662.75,0.0,-0.79032,0.00019,3.84075]
[1585241725663,115.47,6659.76,0.0,-0.79124,0.00019,3.82903]
[1585241731592,116.22,6662.34,0.0,-0.78884,0.00019,3.85633]
[1585241733787,115.7,6660.58,0.0,-0.7905,0.00019,3.83742]
[1585241739649,116.14,6660.5,0.0,-0.78938,0.00019,3.84945]
[1585241744684,116.17,6660.63,0.0,-0.78926,0.00019,3.85077]
[1585241749717,116.28,6660.66,0.0,-0.78898,0.00019,3.85379]
[1585241754752,116.31,6660.82,0.0,-0.78889,0.00019,3.85491]
[1585241759788,116.4,6660.98,0.0,-0.78861,0.00019,3.85798]
[1585241765829,116.66,6662.22,0.0,-0.78772,0.00019,3.86817]
[1585241770864,116.5,6662.37,0.0,-0.7881,0.00019,3.86425]
[1585241773153,116.51,6662.41,0.0,-0.78807,0.00019,3.86454]
[1585241778920,116.79,6665.72,0.0,-0.78672,0.00019,3.8808]
[1585241779756,116.81,6665.77,0.0,-0.78668,0.00019,3.8813]
[1585241784963,116.66,6668.04,0.0,-0.78662,0.00019,3.88325]
[1585241791529,116.69,6668.61,0.0,-0.78645,0.00019,3.88527]
[1585241797047,116.78,6669.85,0.0,-0.78599,0.00019,3.89084]
[1585241799919,116.69,6669.97,0.0,-0.7862,0.00019,3.88878]
[1585241805104,116.71,6672.04,0.0,-0.78576,0.00019,3.89457]
[1585241811147,116.66,6672.0,0.0,-0.78589,0.00019,3.89317]
[1585241816181,116.71,6671.26,0.0,-0.78592,0.00019,3.89245]
[1585241821217,116.7,6671.28,0.0,-0.78592,0.00019,3.89245]
[1585241826251,116.69,6670.82,0.0,-0.78605,0.00019,3.89084]
[1585241828070,116.68,6670.54,0.0,-0.78612,0.00019,3.88991]
[1585241833305,116.79,6670.2,0.0,-0.7859,0.00019,3.89209]
[1585241838336,117.06,6671.69,0.0,-0.78494,0.00019,3.90304]
[1585241840507,116.82,6671.81,0.0,-0.78552,0.00019,3.89702]
[1585241846391,116.86,6672.19,0.0,-0.78536,0.00019,3.89892]
[1585241851426,116.78,6671.06,0.0,-0.78579,0.00019,3.89366]
[1585241856465,116.8,6671.61,0.0,-0.78562,0.00019,3.89577]
[1585241861497,116.74,6670.1,0.0,-0.78607,0.00019,3.89013]
[1585241866529,116.85,6669.32,0.0,-0.78593,0.00019,3.8911]
[1585241871568,116.85,6670.25,0.0,-0.78574,0.00019,3.89371]
[1585241876605,116.86,6669.95,0.0,-0.78577,0.00019,3.89323]
[1585241881638,116.89,6669.93,0.0,-0.78571,0.00019,3.89377]
[1585241886674,116.86,6670.13,0.0,-0.78576,0.00019,3.89344]
[1585241891711,116.95,6670.26,0.0,-0.78549,0.00019,3.89628]
[1585241896526,116.79,6669.89,0.0,-0.78597,0.00019,3.891]
[1585241896744,115.85,6665.99,0.0,-0.78912,0.00019,3.85525]
[1585241897750,116.72,6665.29,0.0,-0.78701,0.00019,3.87736]
[1585241897840,116.72,6665.29,0.0,-0.78701,0.00019,3.87736]
[1585241898517,116.72,6665.29,0.0,-0.78701,0.00019,3.87736]
[1585241900773,115.92,6659.44,0.0,-0.79014,0.00019,3.84045]
[1585241901778,116.94,6659.49,0.0,-0.78752,0.00019,3.86858]
[1585241905358,116.72,6658.65,0.0,-0.78824,0.00019,3.86042]
[1585241910841,117.07,6658.4,0.0,-0.78739,0.00019,3.86934]
[1585241915877,117.04,6658.04,0.0,-0.78754,0.00019,3.86744]
[1585241920913,117.03,6658.15,0.0,-0.78754,0.00019,3.86745]
[1585241925946,117.08,6658.26,0.0,-0.78741,0.00019,3.8689]
[1585241926439,117.08,6658.26,0.0,-0.78741,0.00019,3.8689]
[1585241926578,117.09,6658.26,0.0,-0.78738,0.00019,3.8692]
[1585241929394,117.13,6656.64,0.0,-0.78756,0.00019,3.86635]
[1585241935009,117.17,6656.08,0.0,-0.78757,0.00019,3.86596]
[1585241941052,117.29,6656.84,0.0,-0.78713,0.00019,3.87109]
[1585241945445,117.08,6655.99,0.0,-0.78781,0.00019,3.8633]
[1585241945868,117.08,6655.99,0.0,-0.78781,0.00019,3.8633]
[1585241951124,117.09,6656.33,0.0,-0.78773,0.00019,3.86439]
[1585241956529,117.15,6656.59,0.0,-0.78752,0.00019,3.86673]
[1585241962200,117.14,6656.62,0.0,-0.78756,0.00019,3.8663]
[1585241968242,117.1,6656.1,0.0,-0.78775,0.00019,3.864]
[1585241973278,117.14,6655.67,0.0,-0.78773,0.00019,3.8639]
[1585241980528,117.21,6655.62,0.0,-0.78756,0.00019,3.86571]
[1585241986367,117.01,6654.19,0.0,-0.78833,0.00019,3.85662]
[1585241989853,117.23,6654.48,0.0,-0.78773,0.00019,3.86317]
[1585241995430,116.95,6653.37,0.0,-0.78864,0.00019,3.85288]
[1585242000469,117.22,6653.88,0.0,-0.78787,0.00019,3.86134]
[1585242004196,117.26,6654.03,0.0,-0.78773,0.00019,3.86299]
[1585242009573,117.24,6656.16,0.0,-0.78739,0.00019,3.86778]
[1585242010513,117.24,6656.16,0.0,-0.78739,0.00019,3.86778]
[1585242015616,117.23,6656.4,0.0,-0.78736,0.00019,3.86822]
[1585242020650,117.19,6655.96,0.0,-0.78755,0.00019,3.866]
[1585242025688,117.27,6656.57,0.0,-0.78725,0.00019,3.86957]
[1585242030721,117.26,6657.4,0.0,-0.7871,0.00019,3.87157]
[1585242035756,117.28,6657.6,0.0,-0.78703,0.00019,3.87234]
[1585242040791,117.32,6658.26,0.0,-0.78681,0.00019,3.87504]
[1585242045826,117.24,6658.04,0.0,-0.78705,0.00019,3.87238]
[1585242050861,117.24,6658.23,0.0,-0.78701,0.00019,3.8729]
[1585242055895,117.33,6658.76,0.0,-0.78668,0.00019,3.87678]
[1585242061529,117.24,6659.07,0.0,-0.78687,0.00019,3.87497]
[1585242064725,117.24,6659.52,0.0,-0.78676,0.00019,3.87634]
[1585242068987,117.53,6663.35,0.0,-0.78531,0.00019,3.89392]
[1585242070612,117.25,6663.56,0.0,-0.78598,0.00019,3.8869]
[1585242075028,117.33,6667.1,0.0,-0.78513,0.00019,3.898]
[1585242079608,117.25,6668.18,0.0,-0.78513,0.00019,3.89864]
[1585242085098,117.28,6669.12,0.0,-0.78489,0.00019,3.9017]
[1585242090133,117.25,6670.06,0.0,-0.78479,0.00019,3.90336]
[1585242096176,117.17,6669.63,0.0,-0.78508,0.00019,3.89987]
[1585242101212,117.32,6670.03,0.0,-0.78462,0.00019,3.905]
[1585242106246,117.21,6670.8,0.0,-0.78476,0.00019,3.90402]
[1585242112288,117.21,6670.93,0.0,-0.78472,0.00019,3.90447]
[1585242117123,117.18,6670.6,0.0,-0.78486,0.00019,3.90281]
[1585242122358,117.37,6673.23,0.0,-0.78389,0.00019,3.91452]
[1585242122505,117.37,6673.23,0.0,-0.78389,0.00019,3.91452]
[1585242127528,117.22,6676.19,0.0,-0.78373,0.00019,3.91799]
[1585242130720,117.35,6677.07,0.0,-0.78322,0.00019,3.92378]
[1585242130907,117.35,6677.07,0.0,-0.78322,0.00019,3.92378]
[1585242136456,117.14,6678.01,0.0,-0.78357,0.00019,3.92065]
[1585242139349,117.03,6677.7,0.0,-0.78393,0.00019,3.91677]
[1585242144512,117.15,6676.92,0.0,-0.78376,0.00019,3.91804]
[1585242146604,117.1,6676.89,0.0,-0.78391,0.00019,3.91651]
[1585242147086,117.1,6676.89,0.0,-0.78391,0.00019,3.91651]
[1585242155593,117.09,6677.28,0.0,-0.78386,0.00019,3.91716]
[1585242160625,117.04,6678.61,0.0,-0.78372,0.00019,3.91935]
[1585242165449,116.98,6678.89,0.0,-0.78383,0.00019,3.91841]
[1585242170697,117.07,6679.5,0.0,-0.78349,0.00019,3.92231]
[1585242171510,117.07,6679.5,0.0,-0.78349,0.00019,3.92231]
[1585242171875,117.0,6679.46,0.0,-0.78368,0.00019,3.92033]
[1585242177744,116.9,6678.84,0.0,-0.78404,0.00019,3.91616]
[1585242182781,117.0,6678.14,0.0,-0.78391,0.00019,3.91706]
[1585242188823,116.94,6677.61,0.0,-0.78418,0.00019,3.91393]
[1585242196529,116.92,6677.38,0.0,-0.78427,0.00019,3.91287]
[1585242201913,116.97,6676.82,0.0,-0.78425,0.00019,3.91279]
[1585242206948,117.1,6678.05,0.0,-0.78369,0.00019,3.91933]
[1585242209220,116.95,6678.41,0.0,-0.78399,0.00019,3.91642]
[1585242211983,117.79,6682.48,0.0,-0.78111,0.00019,3.94876]
[1585242212990,117.43,6684.43,0.0,-0.78166,0.00019,3.94425]
[1585242216011,118.1,6690.93,0.0,-0.77872,0.00019,3.97845]
[1585242217018,116.99,6691.27,0.0,-0.78148,0.00019,3.95014]
[1585242218907,116.95,6691.48,0.0,-0.78154,0.00019,3.94966]
[1585242220374,117.03,6690.2,0.0,-0.78158,0.00019,3.94845]
[1585242220925,116.89,6690.2,0.0,-0.78195,0.00019,3.94464]
[1585242226083,117.36,6691.65,0.0,-0.78048,0.00019,3.96074]
[1585242228993,116.75,6691.06,0.0,-0.78214,0.00019,3.94318]
[1585242234139,116.82,6691.88,0.0,-0.78181,0.00019,3.94709]
[1585242234938,116.82,6691.88,0.0,-0.78181,0.00019,3.94709]
[1585242240180,117.07,6689.96,0.0,-0.78152,0.00019,3.94891]
[1585242244890,116.81,6690.12,0.0,-0.78216,0.00019,3.94238]
[1585242250251,116.61,6689.65,0.0,-0.78277,0.00019,3.93568]
[1585242252152,116.84,6689.82,0.0,-0.78214,0.00019,3.94242]
[1585242257304,116.78,6689.22,0.0,-0.78241,0.00019,3.93929]
[1585242262335,116.77,6689.64,0.0,-0.78236,0.00019,3.93997]
[1585242266149,116.77,6687.34,0.0,-0.78279,0.00019,3.93413]
[1585242269341,116.77,6686.26,0.0,-0.783,0.00019,3.93133]
[1585242269384,115.96,6683.25,0.0,-0.78562,0.00019,3.90194]
[1585242270303,115.96,6683.25,0.0,-0.78562,0.00019,3.90194]
[1585242276436,116.85,6683.11,0.0,-0.78339,0.00019,3.92525]
[1585242281305,116.67,6681.75,0.0,-0.78411,0.00019,3.91694]
[1585242286504,116.68,6680.81,0.0,-0.78426,0.00019,3.91481]
[1585242291539,116.7,6681.18,0.0,-0.78414,0.00019,3.91627]
[1585242296574,116.73,6681.5,0.0,-0.78401,0.00019,3.91788]
[1585242301608,116.7,6681.25,0.0,-0.78411,0.00019,3.91667]
[1585242306649,116.68,6680.89,0.0,-0.78423,0.00019,3.91514]
[1585242312685,116.71,6679.82,0.0,-0.78435,0.00019,3.91325]
[1585242317722,116.72,6679.63,0.0,-0.78436,0.00019,3.91305]
[1585242322756,116.68,6680.04,0.0,-0.78441,0.00019,3.91278]
[1585242327790,116.4,6678.63,0.0,-0.78538,0.00019,3.90177]
[1585242332828,116.55,6678.74,0.0,-0.78499,0.00019,3.90579]
[1585242337860,116.72,6679.2,0.0,-0.78445,0.00019,3.91179]
[1585242338625,116.72,6679.2,0.0,-0.78445,0.00019,3.91179]
[1585242343904,116.68,6678.31,0.0,-0.78473,0.00019,3.90834]
[1585242348939,116.66,6678.5,0.0,-0.78474,0.00019,3.90833]
[1585242354983,116.58,6677.93,0.0,-0.78507,0.00019,3.90451]
[1585242360021,116.74,6677.93,0.0,-0.78465,0.00019,3.9089]
[1585242366059,116.67,6678.28,0.0,-0.78476,0.00019,3.90802]
[1585242371093,116.65,6678.05,0.0,-0.78484,0.00019,3.90695]
[1585242376130,116.65,6677.7,0.0,-0.78492,0.00019,3.90596]
[1585242382171,116.69,6677.72,0.0,-0.78481,0.00019,3.90708]
[1585242387206,116.63,6677.42,0.0,-0.78503,0.00019,3.90463]
[1585242392245,116.64,6677.0,0.0,-0.78509,0.00019,3.90368]
[1585242397275,116.32,6675.32,0.0,-0.78622,0.00019,3.89072]
[1585242400357,116.55,6674.75,0.0,-0.78574,0.00019,3.89544]
[1585242403091,116.57,6673.84,0.0,-0.78585,0.00019,3.89378]
[1585242408352,116.69,6671.37,0.0,-0.786,0.00019,3.89073]
[1585242409231,116.69,6671.37,0.0,-0.786,0.00019,3.89073]
[1585242414395,116.43,6668.81,0.0,-0.78715,0.00019,3.87707]
[1585242419429,116.76,6670.46,0.0,-0.786,0.00019,3.89018]
[1585242424465,116.79,6670.86,0.0,-0.78585,0.00019,3.89199]
[1585242430506,116.78,6669.58,0.0,-0.78612,0.00019,3.8884]
[1585242440576,116.83,6669.98,0.0,-0.78592,0.00019,3.89076]
[1585242445611,116.89,6670.18,0.0,-0.78573,0.00019,3.89287]
[1585242446281,116.89,6670.18,0.0,-0.78573,0.00019,3.89287]
[1585242454529,116.86,6672.95,0.0,-0.78529,0.00019,3.89907]
[1585242454671,116.86,6672.95,0.0,-0.78529,0.00019,3.89907]
[1585242455028,116.87,6672.98,0.0,-0.78526,0.00019,3.89936]
[1585242457120,116.74,6672.17,0.0,-0.78574,0.00019,3.89382]
[1585242459710,116.52,6668.76,0.0,-0.78694,0.00019,3.87912]
[1585242464746,116.89,6668.12,0.0,-0.78612,0.00019,3.88747]
[1585242472529,116.97,6668.28,0.0,-0.78588,0.00019,3.89015]
[1585242478529,116.95,6668.49,0.0,-0.78588,0.00019,3.8902]
[1585242484528,116.9,6668.49,0.0,-0.78602,0.00019,3.8888]
[1585242487272,116.91,6668.39,0.0,-0.786,0.00019,3.88888]
[1585242493529,116.88,6667.89,0.0,-0.78618,0.00019,3.88671]
[1585242495117,116.96,6667.88,0.0,-0.78599,0.00019,3.88872]
[1585242499991,116.91,6671.64,0.0,-0.78541,0.00019,3.89706]
[1585242505027,116.95,6671.49,0.0,-0.78534,0.00019,3.89771]
[1585242505260,116.95,6671.49,0.0,-0.78534,0.00019,3.89771]
[1585242509365,117.0,6672.08,0.0,-0.78509,0.00019,3.90065]
[1585242516105,116.98,6671.52,0.0,-0.78525,0.00019,3.89861]
[1585242521139,117.05,6671.94,0.0,-0.785,0.00019,3.90142]
[1585242526174,116.99,6671.92,0.0,-0.78516,0.00019,3.89976]
[1585242529886,116.86,6671.49,0.0,-0.78556,0.00019,3.89528]
[1585242534949,116.95,6670.32,0.0,-0.78555,0.00019,3.89466]
[1585242535268,116.32,6667.85,0.0,-0.78763,0.00019,3.87116]
[1585242538258,116.95,6666.54,0.0,-0.78627,0.00019,3.88487]
[1585242543293,116.99,6665.64,0.0,-0.78632,0.00019,3.88385]
[1585242548330,117.0,6665.48,0.0,-0.78632,0.00019,3.88371]
[1585242553368,117.06,6665.67,0.0,-0.78614,0.00019,3.88576]
[1585242558399,117.18,6666.35,0.0,-0.7857,0.00019,3.89078]
[1585242563435,117.1,6667.23,0.0,-0.78574,0.00019,3.89093]
[1585242564054,117.1,6667.23,0.0,-0.78574,0.00019,3.89093]
[1585242570484,117.11,6667.68,0.0,-0.78564,0.00019,3.89217]
[1585242575520,117.09,6667.81,0.0,-0.78567,0.00019,3.89188]
[1585242577902,117.1,6667.88,0.0,-0.78562,0.00019,3.89242]
[1585242584582,117.06,6667.55,0.0,-0.78581,0.00019,3.89024]
[1585242589617,117.09,6667.5,0.0,-0.78573,0.00019,3.89109]
[1585242595529,117.11,6667.36,0.0,-0.78571,0.00019,3.89117]
[1585242595655,117.11,6667.36,0.0,-0.78571,0.00019,3.89117]
[1585242601529,117.08,6666.46,0.0,-0.78595,0.00019,3.88818]
[1585242607528,117.12,6666.23,0.0,-0.78589,0.00019,3.88866]
[1585242613528,117.13,6666.24,0.0,-0.78587,0.00019,3.88889]
[1585242618820,117.15,6666.41,0.0,-0.78579,0.00019,3.88981]
[1585242625529,117.14,6666.25,0.0,-0.78583,0.00019,3.8893]
[1585242630905,117.16,6666.19,0.0,-0.7858,0.00019,3.88951]
[1585242635939,117.17,6665.59,0.0,-0.7859,0.00019,3.88809]
[1585242636260,117.17,6665.59,0.0,-0.7859,0.00019,3.88809]
[1585242636513,117.17,6665.59,0.0,-0.7859,0.00019,3.88809]
[1585242646529,117.28,6664.46,0.0,-0.78581,0.00019,3.88835]
[1585242652050,117.21,6664.67,0.0,-0.78595,0.00019,3.887]
[1585242657086,117.25,6665.0,0.0,-0.78581,0.00019,3.88871]
[1585242662120,117.23,6666.15,0.0,-0.78564,0.00019,3.89117]
[1585242667156,117.25,6666.45,0.0,-0.78554,0.00019,3.89241]
[1585242670178,117.82,6671.24,0.0,-0.78318,0.00019,3.91999]
[1585242672323,117.23,6671.31,0.0,-0.78467,0.00019,3.90435]
[1585242678234,117.18,6673.06,0.0,-0.78447,0.00019,3.90747]
[1585242683268,117.18,6672.66,0.0,-0.78454,0.00019,3.90652]
[1585242688304,117.21,6672.62,0.0,-0.78446,0.00019,3.9073]
[1585242693338,117.13,6672.24,0.0,-0.78476,0.00019,3.9039]
[1585242698373,117.12,6671.41,0.0,-0.78493,0.00019,3.90158]
[1585242702901,116.96,6670.59,0.0,-0.7855,0.00019,3.89516]
[1585242703564,116.67,6668.75,0.0,-0.78659,0.00019,3.88246]
[1585242709449,117.13,6667.37,0.0,-0.78567,0.00019,3.89141]
[1585242714485,117.11,6666.49,0.0,-0.78589,0.00019,3.88857]
[1585242719520,117.19,6666.62,0.0,-0.78565,0.00019,3.89117]
[1585242724531,117.2,6666.61,0.0,-0.78564,0.00019,3.89136]
[1585242729590,117.23,6667.39,0.0,-0.78542,0.00019,3.89412]
[1585242736529,117.19,6668.41,0.0,-0.78531,0.00019,3.89586]
[1585242742529,117.19,6668.87,0.0,-0.78522,0.00019,3.89701]
[1585242747965,117.2,6668.97,0.0,-0.78519,0.00019,3.8974]
[1585242753757,117.19,6669.24,0.0,-0.78517,0.00019,3.89774]
[1585242760529,117.17,6669.2,0.0,-0.78522,0.00019,3.89715]
[1585242764837,117.77,6672.28,0.0,-0.78312,0.00019,3.92106]
[1585242769873,117.14,6672.43,0.0,-0.7847,0.00019,3.90456]
[1585242771751,117.14,6672.43,0.0,-0.7847,0.00019,3.90456]
[1585242776922,116.96,6672.86,0.0,-0.78509,0.00019,3.90066]
[1585242781958,117.06,6671.4,0.0,-0.78509,0.00019,3.89981]
[1585242786993,117.13,6670.94,0.0,-0.78501,0.00019,3.90035]
[1585242792012,117.08,6671.02,0.0,-0.78513,0.00019,3.89916]
[1585242797062,117.11,6669.43,0.0,-0.78534,0.00019,3.89604]
[1585242802098,117.14,6668.1,0.0,-0.78552,0.00019,3.89335]
[1585242807135,117.12,6668.44,0.0,-0.7855,0.00019,3.89378]
[1585242812170,117.14,6668.29,0.0,-0.78549,0.00019,3.89366]
[1585242817528,117.15,6668.01,0.0,-0.7855,0.00019,3.8934]
[1585242823246,117.15,6668.04,0.0,-0.78549,0.00019,3.89351]
[1585242828281,117.16,6668.18,0.0,-0.78545,0.00019,3.89401]
[1585242829741,117.16,6668.16,0.0,-0.78547,0.00019,3.89383]
[1585242835330,117.14,6667.51,0.0,-0.78563,0.00019,3.89178]
[1585242841372,117.16,6667.17,0.0,-0.78565,0.00019,3.89134]
[1585242846406,117.29,6668.54,0.0,-0.78504,0.00019,3.89856]
[1585242853529,117.15,6668.47,0.0,-0.78543,0.00019,3.89444]
[1585242859497,117.17,6668.38,0.0,-0.7854,0.00019,3.89468]
[1585242864533,117.09,6667.99,0.0,-0.78568,0.00019,3.89154]
[1585242869568,117.16,6667.57,0.0,-0.78556,0.00019,3.89257]
[1585242874604,117.18,6667.61,0.0,-0.78551,0.00019,3.89302]
[1585242880528,117.19,6667.52,0.0,-0.78551,0.00019,3.89289]
[1585242886529,117.17,6667.87,0.0,-0.7855,0.00019,3.89328]
[1585242887102,117.19,6667.94,0.0,-0.78544,0.00019,3.89396]
[1585242893736,117.13,6670.49,0.0,-0.78511,0.00019,3.89886]
[1585242899777,117.22,6670.29,0.0,-0.78491,0.00019,3.90091]
[1585242904814,117.21,6670.38,0.0,-0.78493,0.00019,3.90076]
[1585242910529,117.17,6670.63,0.0,-0.78497,0.00019,3.90042]
[1585242911293,117.17,6670.63,0.0,-0.78497,0.00019,3.90042]
[1585242919529,117.17,6670.42,0.0,-0.78501,0.00019,3.89994]
[1585242921021,117.17,6670.42,0.0,-0.78501,0.00019,3.89994]
[1585242927973,117.21,6671.47,0.0,-0.78473,0.00019,3.90348]
[1585242933008,117.21,6671.98,0.0,-0.78463,0.00019,3.90469]
[1585242940057,117.04,6671.57,0.0,-0.78515,0.00019,3.89901]
[1585242945093,117.06,6671.04,0.0,-0.78519,0.00019,3.89827]
[1585242952529,117.12,6670.88,0.0,-0.78507,0.00019,3.89946]
[1585242958183,116.99,6669.96,0.0,-0.78556,0.00019,3.89373]
[1585242963219,117.06,6668.33,0.0,-0.7857,0.00019,3.89126]
[1585242969260,117.18,6668.36,0.0,-0.78539,0.00019,3.89458]
[1585242972057,117.16,6668.4,0.0,-0.78544,0.00019,3.89412]
[1585242978323,117.27,6668.89,0.0,-0.78504,0.00019,3.89855]
[1585242983363,117.15,6670.13,0.0,-0.78512,0.00019,3.89846]
[1585242988528,117.11,6670.22,0.0,-0.78523,0.00019,3.89742]
[1585242994436,117.12,6670.0,0.0,-0.78523,0.00019,3.89716]
[1585242999470,117.14,6669.74,0.0,-0.78522,0.00019,3.89706]
[1585243006529,117.13,6669.77,0.0,-0.78526,0.00019,3.89669]
[1585243011557,117.14,6669.67,0.0,-0.78525,0.00019,3.8968]
[1585243018529,117.14,6669.61,0.0,-0.78526,0.00019,3.89666]
[1585243023642,117.17,6669.41,0.0,-0.78522,0.00019,3.89696]
[1585243025991,117.18,6669.53,0.0,-0.78518,0.00019,3.89742]
[1585243026659,117.92,6672.41,0.0,-0.78275,0.00019,3.92453]
[1585243028673,117.1,6673.56,0.0,-0.78463,0.00019,3.9056]
[1585243031483,117.63,6675.65,0.0,-0.78287,0.00019,3.92523]
[1585243039528,117.17,6676.52,0.0,-0.78388,0.00019,3.91516]
[1585243045529,117.12,6676.83,0.0,-0.78395,0.00019,3.91463]
[1585243050828,116.96,6676.46,0.0,-0.78443,0.00019,3.90935]
[1585243051253,116.96,6676.46,0.0,-0.78443,0.00019,3.90935]
[1585243056870,116.88,6674.24,0.0,-0.78507,0.00019,3.90122]
[1585243060430,117.04,6673.72,0.0,-0.78476,0.00019,3.90419]
[1585243061258,116.75,6672.53,0.0,-0.78573,0.00019,3.89329]
[1585243066939,116.94,6670.5,0.0,-0.7856,0.00019,3.8934]
[1585243071490,117.08,6670.6,0.0,-0.78523,0.00019,3.8974]
[1585243071874,117.08,6670.6,0.0,-0.78523,0.00019,3.8974]
[1585243077010,117.05,6669.89,0.0,-0.78544,0.00019,3.89481]
[1585243082045,117.05,6669.26,0.0,-0.78557,0.00019,3.89302]
[1585243087529,117.07,6669.58,0.0,-0.78545,0.00019,3.89448]
[1585243093121,116.95,6668.65,0.0,-0.78594,0.00019,3.8888]
[1585243098157,117.08,6668.86,0.0,-0.78555,0.00019,3.89297]
[1585243104198,117.1,6668.93,0.0,-0.78549,0.00019,3.89367]
[1585243110241,116.41,6666.4,0.0,-0.78775,0.00019,3.86831]
[1585243110802,116.41,6666.4,0.0,-0.78775,0.00019,3.86831]
[1585243111455,116.74,6665.03,0.0,-0.78716,0.00019,3.87361]
[1585243112208,117.11,6665.03,0.0,-0.78621,0.00019,3.88367]
[1585243116282,116.21,6659.79,0.0,-0.78949,0.00019,3.84575]
[1585243117528,117.12,6659.77,0.0,-0.78715,0.00019,3.87072]
[1585243123529,117.16,6659.5,0.0,-0.78711,0.00019,3.87099]
[1585243129374,117.18,6659.27,0.0,-0.7871,0.00019,3.87099]
[1585243134410,117.24,6659.38,0.0,-0.78691,0.00019,3.87297]
[1585243139445,117.15,6658.71,0.0,-0.78728,0.00019,3.86868]
[1585243144528,117.27,6658.13,0.0,-0.78708,0.00019,3.87054]
[1585243146062,117.27,6658.13,0.0,-0.78708,0.00019,3.87054]
[1585243150256,116.77,6656.2,0.0,-0.78871,0.00019,3.85203]
[1585243150910,116.86,6654.67,0.0,-0.78877,0.00019,3.8505]
[1585243153912,117.28,6651.62,0.0,-0.78827,0.00019,3.85408]
[1585243155276,116.85,6650.03,0.0,-0.78965,0.00019,3.83839]
[1585243155557,116.51,6647.18,0.0,-0.79106,0.00019,3.82156]
[1585243156071,116.51,6647.18,0.0,-0.79106,0.00019,3.82156]
[1585243156564,115.76,6641.63,0.0,-0.79403,0.00019,3.78626]
[1585243157571,116.42,6638.42,0.0,-0.79293,0.00018,3.79638]
[1585243158577,116.98,6637.27,0.0,-0.79168,0.00018,3.80923]
[1585243158919,116.98,6637.27,0.0,-0.79168,0.00018,3.80923]
[1585243160592,116.24,6631.71,0.0,-0.79461,0.00018,3.77424]
[1585243160612,116.24,6631.71,0.0,-0.79461,0.00018,3.77424]
[1585243161598,116.6,6629.23,0.0,-0.79414,0.00018,3.77795]
[1585243161758,116.6,6629.23,0.0,-0.79414,0.00018,3.77795]
[1585243166827,117.37,6630.95,0.0,-0.79185,0.00018,3.80378]
[1585243170661,117.66,6635.91,0.0,-0.7902,0.00018,3.82438]
[1585243174125,117.59,6637.94,0.0,-0.79001,0.00018,3.82751]
[1585243179502,117.37,6639.73,0.0,-0.79023,0.00018,3.82612]
[1585243180519,117.22,6639.4,0.0,-0.79068,0.00018,3.82109]
[1585243181399,116.92,6637.98,0.0,-0.79172,0.00018,3.8091]
[1585243183268,117.09,6636.57,0.0,-0.79154,0.00018,3.81028]
[1585243183753,115.87,6631.4,0.0,-0.79565,0.00018,3.76267]
[1585243184759,117.35,6631.5,0.0,-0.79182,0.00018,3.80435]
[1585243185136,117.35,6631.5,0.0,-0.79182,0.00018,3.80435]
[1585243189220,117.4,6632.2,0.0,-0.79156,0.00018,3.80752]
[1585243190669,117.29,6632.03,0.0,-0.79187,0.00018,3.80411]
[1585243195836,117.35,6632.95,0.0,-0.79156,0.00018,3.80799]
[1585243196097,117.35,6632.95,0.0,-0.79156,0.00018,3.80799]
[1585243201878,117.35,6632.99,0.0,-0.79153,0.00018,3.80827]
[1585243202697,117.35,6632.99,0.0,-0.79153,0.00018,3.80827]
[1585243203137,117.31,6632.75,0.0,-0.79169,0.00018,3.80642]
[1585243208204,117.79,6634.09,0.0,-0.79022,0.00018,3.82303]
[1585243213964,117.44,6635.81,0.0,-0.7908,0.00018,3.81782]
[1585243217354,117.37,6635.93,0.0,-0.79094,0.00018,3.81629]
[1585243223028,117.37,6638.15,0.0,-0.79053,0.00018,3.82206]
[1585243223549,117.37,6638.15,0.0,-0.79053,0.00018,3.82206]
[1585243223805,117.37,6638.15,0.0,-0.79053,0.00018,3.82206]
[1585243231712,117.4,6639.81,0.0,-0.79016,0.00018,3.82685]
[1585243232178,117.1,6638.73,0.0,-0.79113,0.00018,3.81586]
[1585243233495,117.17,6637.9,0.0,-0.79111,0.00018,3.81555]
[1585243239084,117.41,6635.01,0.0,-0.79102,0.00018,3.81487]
[1585243244177,117.28,6634.15,0.0,-0.7915,0.00018,3.80922]
[1585243246937,117.41,6633.25,0.0,-0.79134,0.00018,3.81044]
[1585243252231,117.36,6632.37,0.0,-0.79164,0.00018,3.80666]
[1585243256533,117.81,6633.63,0.0,-0.79024,0.00018,3.82241]
[1585243262302,117.4,6636.39,0.0,-0.79079,0.00018,3.81812]
[1585243265140,117.44,6637.19,0.0,-0.79054,0.00018,3.82125]
[1585243270358,117.43,6638.58,0.0,-0.79031,0.00018,3.82457]
[1585243275393,117.42,6639.15,0.0,-0.79024,0.00018,3.82559]
[1585243280429,117.61,6639.73,0.0,-0.78964,0.00018,3.83241]
[1585243285463,117.51,6638.99,0.0,-0.79003,0.00018,3.82774]
[1585243287427,117.32,6638.62,0.0,-0.79058,0.00018,3.82162]
[1585243288062,117.16,6637.67,0.0,-0.79117,0.00018,3.81474]
[1585243293522,117.59,6637.35,0.0,-0.79014,0.00018,3.82555]
[1585243298554,117.4,6638.05,0.0,-0.7905,0.00018,3.82208]
[1585243300447,117.43,6638.19,0.0,-0.79038,0.00018,3.82349]
[1585243305605,117.49,6639.89,0.0,-0.78991,0.00018,3.82951]
[1585243309350,117.05,6637.86,0.0,-0.79143,0.00018,3.81204]
[1585243313583,117.45,6638.66,0.0,-0.79026,0.00018,3.82505]
[1585243318698,117.56,6639.43,0.0,-0.78982,0.00018,3.83023]
[1585243323731,117.48,6639.63,0.0,-0.78999,0.00018,3.82843]
[1585243328239,117.4,6639.5,0.0,-0.79022,0.00018,3.82599]
[1585243329149,117.15,6638.59,0.0,-0.79104,0.00018,3.81661]
[1585243335815,117.49,6636.11,0.0,-0.79063,0.00018,3.81959]
[1585243340854,117.43,6637.06,0.0,-0.79059,0.00018,3.82057]
[1585243345884,117.41,6636.72,0.0,-0.79072,0.00018,3.81899]
[1585243351529,117.4,6636.78,0.0,-0.79073,0.00018,3.8188]
[1585243356963,117.39,6637.06,0.0,-0.79069,0.00018,3.81935]
[1585243361451,117.35,6636.37,0.0,-0.79092,0.00018,3.81649]
[1585243367031,116.79,6633.13,0.0,-0.79298,0.00018,3.79242]
[1585243369046,117.34,6630.41,0.0,-0.79207,0.00018,3.80074]
[1585243370497,117.38,6630.58,0.0,-0.79192,0.00018,3.80249]
[1585243376095,117.45,6629.69,0.0,-0.7919,0.00018,3.80215]
[1585243378846,117.43,6629.96,0.0,-0.7919,0.00018,3.80225]
[1585243379117,118.26,6632.87,0.0,-0.78925,0.00018,3.83239]
[1585243381130,117.33,6633.64,0.0,-0.79148,0.00018,3.80894]
[1585243384860,117.38,6634.25,0.0,-0.79126,0.00018,3.81166]
[1585243391203,117.45,6634.56,0.0,-0.791,0.00018,3.81462]
[1585243393728,117.48,6634.94,0.0,-0.79086,0.00018,3.8164]
[1585243396236,118.15,6637.73,0.0,-0.78865,0.00018,3.84164]
[1585243400265,117.47,6638.6,0.0,-0.79022,0.00018,3.82534]
[1585243405300,117.55,6639.2,0.0,-0.7899,0.00018,3.82915]
[1585243410336,117.46,6639.31,0.0,-0.79012,0.00018,3.82684]
[1585243410727,117.46,6639.31,0.0,-0.79012,0.00018,3.82684]
[1585243416376,117.41,6639.4,0.0,-0.79022,0.00018,3.82571]
[1585243421412,117.39,6639.96,0.0,-0.79019,0.00018,3.82634]
[1585243426449,117.37,6639.32,0.0,-0.79034,0.00018,3.82437]
[1585243431482,117.5,6639.89,0.0,-0.78991,0.00018,3.82932]
[1585243436516,117.43,6640.81,0.0,-0.78991,0.00018,3.82982]
[1585243441529,117.4,6642.78,0.0,-0.78963,0.00018,3.83398]
[1585243445287,117.4,6642.6,0.0,-0.78965,0.00018,3.83362]
[1585243445949,117.13,6641.6,0.0,-0.79054,0.00018,3.8235]
[1585243451621,117.38,6641.1,0.0,-0.79,0.00018,3.82907]
[1585243456658,117.42,6641.11,0.0,-0.78989,0.00018,3.83027]
[1585243462529,117.4,6641.65,0.0,-0.78984,0.00018,3.8311]
[1585243467735,117.31,6642.54,0.0,-0.78991,0.00018,3.83084]
[1585243472771,117.3,6642.46,0.0,-0.78996,0.00018,3.83015]
[1585243478813,117.34,6642.44,0.0,-0.78984,0.00018,3.83141]
[1585243479410,117.34,6642.44,0.0,-0.78984,0.00018,3.83141]
[1585243484853,117.1,6640.5,0.0,-0.79082,0.00018,3.81983]
[1585243489889,117.34,6640.68,0.0,-0.79018,0.00018,3.82673]
[1585243494924,117.25,6640.16,0.0,-0.79051,0.00018,3.82296]
[1585243499960,117.33,6640.63,0.0,-0.79021,0.00018,3.82638]
[1585243504993,117.33,6641.21,0.0,-0.7901,0.00018,3.82793]
[1585243510035,117.32,6642.2,0.0,-0.78994,0.00018,3.83023]
[1585243515063,117.33,6643.0,0.0,-0.78977,0.00018,3.83255]
[1585243521105,117.38,6644.58,0.0,-0.78936,0.00019,3.83783]
[1585243526141,117.3,6644.2,0.0,-0.78962,0.00019,3.83477]
[1585243531529,117.27,6644.01,0.0,-0.78976,0.00019,3.83311]
[1585243535562,116.79,6642.3,0.0,-0.79131,0.00019,3.81552]
[1585243541295,117.23,6640.2,0.0,-0.79057,0.00018,3.82228]
[1585243547292,117.5,6640.68,0.0,-0.78978,0.00018,3.83099]
[1585243552324,117.35,6640.99,0.0,-0.79011,0.00018,3.82762]
[1585243557359,117.47,6641.72,0.0,-0.78966,0.00018,3.83285]
[1585243561388,117.6,6644.54,0.0,-0.78882,0.00018,3.84344]
[1585243563946,117.1,6643.89,0.0,-0.79021,0.00019,3.82818]
[1585243569444,117.2,6642.86,0.0,-0.79014,0.00018,3.8284]
[1585243574473,117.27,6642.84,0.0,-0.78998,0.00018,3.83008]
[1585243578288,117.3,6642.78,0.0,-0.78991,0.00018,3.83082]
[1585243583542,117.19,6639.76,0.0,-0.79074,0.00018,3.82014]
[1585243585254,117.31,6639.96,0.0,-0.7904,0.00018,3.82394]
[1585243585978,117.31,6640.15,0.0,-0.79037,0.00018,3.82436]
[1585243591118,117.18,6639.75,0.0,-0.79076,0.00018,3.8199]
[1585243595451,117.22,6640.51,0.0,-0.79053,0.00018,3.82278]
[1585243600661,117.24,6640.05,0.0,-0.79056,0.00018,3.82212]
[1585243605697,117.26,6639.8,0.0,-0.79055,0.00018,3.82209]
[1585243610734,117.29,6639.71,0.0,-0.79049,0.00018,3.8227]
[1585243615766,117.11,6638.47,0.0,-0.79118,0.00018,3.81457]
[1585243620801,117.31,6637.73,0.0,-0.79082,0.00018,3.81805]
[1585243625838,117.33,6637.19,0.0,-0.79086,0.00018,3.81734]
[1585243630872,117.24,6636.6,0.0,-0.79119,0.00018,3.81338]
[1585243631654,117.24,6636.6,0.0,-0.79119,0.00018,3.81338]
[1585243636918,117.42,6635.18,0.0,-0.79102,0.00018,3.81445]
[1585243641950,117.35,6636.4,0.0,-0.79097,0.00018,3.8157]
[1585243646983,117.31,6636.69,0.0,-0.791,0.00018,3.81547]
[1585243651074,117.18,6636.27,0.0,-0.79141,0.00018,3.81071]
[1585243651474,117.18,6636.27,0.0,-0.79141,0.00018,3.81071]
[1585243657054,117.38,6634.66,0.0,-0.79122,0.00018,3.81187]
[1585243662088,117.27,6635.13,0.0,-0.79139,0.00018,3.81028]
[1585243667124,117.35,6635.59,0.0,-0.79111,0.00018,3.81362]
[1585243668699,117.4,6635.71,0.0,-0.79097,0.00018,3.81511]
[1585243674173,117.71,6639.12,0.0,-0.78956,0.00018,3.83228]
[1585243679208,117.38,6639.34,0.0,-0.79034,0.00018,3.82405]
[1585243684528,117.39,6638.73,0.0,-0.79043,0.00018,3.82271]
[1585243685800,117.32,6638.57,0.0,-0.79064,0.00018,3.8204]
[1585243686431,117.14,6637.74,0.0,-0.79126,0.00018,3.81317]
[1585243692299,117.08,6635.3,0.0,-0.79186,0.00018,3.80539]
[1585243697337,117.39,6635.56,0.0,-0.79103,0.00018,3.81447]
[1585243702371,117.38,6635.6,0.0,-0.79104,0.00018,3.81431]
[1585243707407,117.47,6636.32,0.0,-0.79068,0.00018,3.81868]
[1585243713450,117.43,6636.65,0.0,-0.79072,0.00018,3.81828]
[1585243718485,117.39,6636.56,0.0,-0.79084,0.00018,3.81701]
[1585243723518,117.38,6636.74,0.0,-0.79082,0.00018,3.81725]
[1585243728553,117.42,6636.72,0.0,-0.79073,0.00018,3.81828]
[1585243733592,117.42,6637.08,0.0,-0.79068,0.00018,3.81898]
[1585243738625,117.37,6637.02,0.0,-0.79081,0.00018,3.8175]
[1585243743661,117.49,6639.39,0.0,-0.79006,0.00018,3.82691]
[1585243748693,117.42,6640.55,0.0,-0.79002,0.00018,3.828]
[1585243753729,117.42,6640.8,0.0,-0.78998,0.00018,3.82862]
[1585243759528,117.39,6640.75,0.0,-0.79006,0.00018,3.82769]
[1585243760227,117.3,6640.43,0.0,-0.79035,0.00018,3.82444]
[1585243760424,117.3,6640.43,0.0,-0.79035,0.00018,3.82444]
[1585243769842,117.33,6638.66,0.0,-0.79061,0.00018,3.82062]
[1585243775882,117.37,6639.16,0.0,-0.79042,0.00018,3.8229]
[1585243780917,117.26,6638.82,0.0,-0.79078,0.00018,3.81886]
[1585243785952,117.33,6638.86,0.0,-0.79057,0.00018,3.82114]
[1585243792529,117.41,6639.06,0.0,-0.79033,0.00018,3.82382]
[1585243798531,117.39,6639.29,0.0,-0.79034,0.00018,3.82383]
[1585243804079,117.43,6639.48,0.0,-0.7902,0.00018,3.82541]
[1585243809113,117.35,6639.29,0.0,-0.79044,0.00018,3.82275]
[1585243809924,117.35,6639.29,0.0,-0.79044,0.00018,3.82275]
[1585243816529,117.37,6636.32,0.0,-0.79094,0.00018,3.81565]
[1585243822207,117.42,6636.0,0.0,-0.79087,0.00018,3.81625]
[1585243827241,117.44,6635.79,0.0,-0.79087,0.00018,3.81612]
[1585243834290,117.45,6636.14,0.0,-0.79077,0.00018,3.81728]
[1585243839325,117.32,6635.7,0.0,-0.79119,0.00018,3.81255]
[1585243843283,117.4,6635.52,0.0,-0.79101,0.00018,3.81433]
[1585243846375,117.56,6632.33,0.0,-0.7912,0.00018,3.81048]
[1585243851410,117.54,6633.59,0.0,-0.79102,0.00018,3.81319]
[1585243856445,117.44,6634.16,0.0,-0.79118,0.00018,3.81175]
[1585243861086,117.52,6634.13,0.0,-0.79096,0.00018,3.81407]
[1585243867524,117.59,6634.89,0.0,-0.79066,0.00018,3.81771]
[1585243872556,117.46,6634.42,0.0,-0.79107,0.00018,3.81309]
[1585243877591,117.47,6634.09,0.0,-0.79111,0.00018,3.81241]
[1585243882628,117.43,6633.34,0.0,-0.79136,0.00018,3.80939]
[1585243884897,117.25,6632.55,0.0,-0.79194,0.00018,3.80261]
[1585243886024,116.9,6630.44,0.0,-0.79325,0.00018,3.78724]
[1585243890683,117.12,6627.08,0.0,-0.79329,0.00018,3.78487]
[1585243895719,117.56,6627.61,0.0,-0.79209,0.00018,3.79811]
[1585243900753,117.63,6627.99,0.0,-0.79182,0.00018,3.80123]
[1585243906529,117.56,6628.12,0.0,-0.79199,0.00018,3.79945]
[1585243911831,117.58,6628.05,0.0,-0.79194,0.00018,3.79995]
[1585243916865,117.69,6629.65,0.0,-0.79137,0.00018,3.80705]
[1585243920647,117.65,6629.97,0.0,-0.79141,0.00018,3.80676]
[1585243920784,117.65,6629.97,0.0,-0.79141,0.00018,3.80676]
[1585243927528,117.62,6630.83,0.0,-0.79134,0.00018,3.80802]
[1585243933527,117.63,6630.62,0.0,-0.79134,0.00018,3.80789]
[1585243939020,117.66,6630.81,0.0,-0.79124,0.00018,3.80903]
[1585243944056,117.71,6631.05,0.0,-0.79105,0.00018,3.81128]
[1585243947963,117.64,6631.08,0.0,-0.79123,0.00018,3.80939]
[1585243953119,117.64,6631.38,0.0,-0.79119,0.00018,3.80985]
[1585243958155,117.65,6631.05,0.0,-0.79121,0.00018,3.80946]
[1585243963529,117.66,6631.03,0.0,-0.79121,0.00018,3.80943]
[1585243969529,117.66,6631.05,0.0,-0.79119,0.00018,3.80972]
[1585243970403,117.66,6631.05,0.0,-0.79119,0.00018,3.80972]
[1585243975274,117.88,6634.98,0.0,-0.78992,0.00018,3.82555]
[1585243976454,117.9,6635.84,0.0,-0.7897,0.00018,3.82839]
[1585243976790,117.9,6635.84,0.0,-0.7897,0.00018,3.82839]
[1585243984338,117.75,6636.75,0.0,-0.78991,0.00018,3.8267]
[1585243989371,117.7,6637.46,0.0,-0.78992,0.00018,3.82702]
[1585243994407,117.68,6639.35,0.0,-0.7896,0.00018,3.83144]
[1585243999529,117.6,6640.52,0.0,-0.78961,0.00018,3.83201]
[1585244000037,117.6,6640.52,0.0,-0.78961,0.00018,3.83201]
[1585244005483,117.61,6640.56,0.0,-0.78957,0.00018,3.83254]
[1585244011530,117.63,6640.47,0.0,-0.78955,0.00018,3.83258]
[1585244016562,117.71,6641.24,0.0,-0.78919,0.00018,3.83689]
[1585244021597,117.35,6640.48,0.0,-0.79025,0.00018,3.82513]
[1585244026632,117.53,6640.35,0.0,-0.78981,0.00018,3.8297]
[1585244031668,117.49,6640.18,0.0,-0.78996,0.00018,3.82805]
[1585244037708,117.57,6640.25,0.0,-0.78974,0.00018,3.83039]
[1585244042744,117.52,6640.15,0.0,-0.78988,0.00018,3.82882]
[1585244047779,117.45,6639.92,0.0,-0.79009,0.00018,3.82647]
[1585244053529,117.49,6639.89,0.0,-0.78999,0.00018,3.82749]
[1585244059528,117.49,6639.92,0.0,-0.79001,0.00018,3.82732]
[1585244065529,117.47,6639.96,0.0,-0.79003,0.00018,3.82711]
[1585244071529,117.46,6640.24,0.0,-0.79003,0.00018,3.82719]
[1585244077528,117.46,6639.97,0.0,-0.79008,0.00018,3.82651]
[1585244083027,117.55,6640.18,0.0,-0.78982,0.00018,3.82946]
[1585244088061,117.44,6640.17,0.0,-0.79008,0.00018,3.82662]
[1585244093098,117.43,6640.12,0.0,-0.79013,0.00018,3.82611]
[1585244098529,117.43,6640.09,0.0,-0.79014,0.00018,3.82593]
[1585244104529,117.43,6641.33,0.0,-0.78991,0.00018,3.8291]
[1585244110529,117.41,6642.33,0.0,-0.78976,0.00018,3.83136]
[1585244116529,117.4,6642.44,0.0,-0.78977,0.00018,3.83126]
[1585244122529,117.39,6642.48,0.0,-0.78979,0.00018,3.83114]
[1585244128342,117.37,6642.42,0.0,-0.78985,0.00018,3.83037]
[1585244132091,117.38,6640.82,0.0,-0.79014,0.00018,3.82626]
[1585244134383,117.35,6636.31,0.0,-0.79103,0.00018,3.81416]
[1585244140425,117.4,6635.87,0.0,-0.79098,0.00018,3.81441]
[1585244146471,117.36,6635.42,0.0,-0.79118,0.00018,3.81199]
[1585244147241,117.4,6635.42,0.0,-0.79109,0.00018,3.81302]
[1585244149804,117.17,6634.13,0.0,-0.7919,0.00018,3.80352]
[1585244155529,117.34,6630.95,0.0,-0.79206,0.00018,3.79993]
[1585244155963,116.87,6629.3,0.0,-0.79355,0.00018,3.78287]
[1585244157544,118.18,6634.01,0.0,-0.78935,0.00018,3.83077]
[1585244161573,117.36,6635.68,0.0,-0.79113,0.00018,3.81268]
[1585244166610,117.45,6635.78,0.0,-0.79087,0.00018,3.8155]
[1585244171644,117.54,6636.65,0.0,-0.79049,0.00018,3.82012]
[1585244176681,117.41,6637.51,0.0,-0.79066,0.00018,3.81878]
[1585244182529,117.47,6637.01,0.0,-0.7906,0.00018,3.81915]
[1585244187757,117.44,6636.77,0.0,-0.79072,0.00018,3.81776]
[1585244194528,117.46,6636.85,0.0,-0.79068,0.00018,3.81817]
[1585244199841,117.51,6637.16,0.0,-0.79047,0.00018,3.82054]
[1585244204880,117.48,6637.36,0.0,-0.79051,0.00018,3.82024]
[1585244209912,117.48,6637.76,0.0,-0.79044,0.00018,3.8212]
[1585244215529,117.44,6637.69,0.0,-0.79055,0.00018,3.81995]
[1585244218840,117.44,6637.68,0.0,-0.79056,0.00018,3.81984]
[1585244224008,117.39,6639.68,0.0,-0.79032,0.00018,3.82356]
[1585244228238,117.65,6640.71,0.0,-0.78946,0.00018,3.8334]
[1585244233995,117.77,6641.88,0.0,-0.78895,0.00018,3.83957]
[1585244239114,117.44,6643.11,0.0,-0.78957,0.00018,3.83364]
[1585244244148,117.34,6643.0,0.0,-0.78984,0.00018,3.83071]
[1585244249184,117.39,6642.97,0.0,-0.78971,0.00018,3.83199]
[1585244254219,117.39,6642.95,0.0,-0.78972,0.00018,3.8318]
[1585244256489,117.33,6642.83,0.0,-0.7899,0.00018,3.8298]
[1585244263281,117.3,6641.07,0.0,-0.79032,0.00018,3.82436]
[1585244268118,117.36,6640.84,0.0,-0.79018,0.00018,3.82565]
[1585244273352,117.24,6638.37,0.0,-0.79097,0.00018,3.81581]
[1585244278390,117.35,6637.4,0.0,-0.79086,0.00018,3.81638]
[1585244284528,117.36,6637.94,0.0,-0.79072,0.00018,3.81827]
[1585244290472,117.33,6638.14,0.0,-0.79076,0.00018,3.81794]
[1585244295507,117.37,6638.07,0.0,-0.79069,0.00018,3.81866]
[1585244301549,117.28,6637.56,0.0,-0.79099,0.00018,3.81507]
[1585244306589,117.43,6638.08,0.0,-0.79053,0.00018,3.82036]
[1585244311620,117.43,6638.41,0.0,-0.79046,0.00018,3.82123]
[1585244317528,117.4,6638.42,0.0,-0.79054,0.00018,3.82031]
[1585244318605,117.4,6638.42,0.0,-0.79054,0.00018,3.82031]
[1585244323704,117.39,6639.32,0.0,-0.79041,0.00018,3.82222]
[1585244328744,117.33,6638.98,0.0,-0.79062,0.00018,3.8198]
[1585244329483,117.33,6638.98,0.0,-0.79062,0.00018,3.8198]
[1585244334782,116.79,6635.78,0.0,-0.7926,0.00018,3.79664]
[1585244335762,116.78,6635.76,0.0,-0.79262,0.00018,3.79644]
[1585244337415,117.34,6633.98,0.0,-0.79152,0.00018,3.8073]
[1585244340824,116.99,6630.78,0.0,-0.79301,0.00018,3.78933]
[1585244345860,117.45,6630.9,0.0,-0.79181,0.00018,3.80237]
[1585244350895,117.42,6631.8,0.0,-0.79171,0.00018,3.80393]
[1585244352026,117.42,6631.8,0.0,-0.79171,0.00018,3.80393]
[1585244355561,117.28,6631.46,0.0,-0.79214,0.00018,3.79907]
[1585244360965,117.46,6631.21,0.0,-0.79173,0.00018,3.80343]
[1585244364211,117.47,6631.52,0.0,-0.79165,0.00018,3.80448]
[1585244371529,117.41,6632.09,0.0,-0.7917,0.00018,3.80409]
[1585244377077,117.34,6631.87,0.0,-0.79191,0.00018,3.8017]
[1585244383529,117.27,6632.05,0.0,-0.79207,0.00018,3.80015]
[1585244389529,117.19,6632.17,0.0,-0.79225,0.00018,3.79825]
[1585244391557,117.48,6633.32,0.0,-0.79128,0.00018,3.80933]
[1585244392183,118.17,6637.06,0.0,-0.78884,0.00018,3.83762]
[1585244393189,117.53,6638.83,0.0,-0.79015,0.00018,3.82471]
[1585244394196,118.46,6643.76,0.0,-0.78686,0.00018,3.86249]
[1585244395203,117.23,6644.29,0.0,-0.78989,0.00019,3.83059]
[1585244396566,117.27,6644.43,0.0,-0.78977,0.00019,3.83201]
[1585244400362,117.39,6646.77,0.0,-0.78902,0.00019,3.84129]
[1585244406280,117.0,6646.66,0.0,-0.79006,0.00019,3.83015]
[1585244411315,116.85,6644.52,0.0,-0.79083,0.00019,3.82067]
[1585244416351,116.65,6643.93,0.0,-0.79146,0.00019,3.81357]
[1585244421385,116.47,6643.21,0.0,-0.79206,0.00019,3.80668]
[1585244422176,116.47,6643.21,0.0,-0.79206,0.00019,3.80668]
[1585244422689,115.92,6640.48,0.0,-0.79397,0.00019,3.78436]
[1585244428435,116.62,6637.14,0.0,-0.79278,0.00018,3.79538]
[1585244433470,116.74,6635.18,0.0,-0.79284,0.00018,3.79346]
[1585244438505,116.7,6636.52,0.0,-0.7927,0.00018,3.79575]
[1585244443528,116.53,6636.51,0.0,-0.79313,0.00018,3.79108]
[1585244448575,116.47,6636.81,0.0,-0.79323,0.00018,3.79016]
[1585244453610,116.47,6637.34,0.0,-0.79315,0.00018,3.79134]
[1585244457637,116.92,6640.93,0.0,-0.79132,0.00018,3.81317]
[1585244462674,116.28,6640.43,0.0,-0.79305,0.00019,3.7942]
[1585244467708,116.33,6640.32,0.0,-0.79295,0.00019,3.79529]
[1585244473528,116.28,6640.37,0.0,-0.79307,0.00019,3.79401]
[1585244478785,116.22,6640.79,0.0,-0.79314,0.00019,3.79343]
[1585244483819,116.14,6639.89,0.0,-0.79351,0.00019,3.78888]
[1585244490869,116.12,6639.63,0.0,-0.79362,0.00019,3.78763]
[1585244495904,116.18,6639.6,0.0,-0.79349,0.00019,3.78887]
[1585244500938,116.08,6639.4,0.0,-0.79377,0.00019,3.78577]
[1585244501344,116.08,6639.4,0.0,-0.79377,0.00019,3.78577]
[1585244502026,115.79,6638.18,0.0,-0.79476,0.00018,3.77425]
[1585244507988,116.13,6636.8,0.0,-0.79413,0.00018,3.78035]
[1585244515528,116.11,6636.56,0.0,-0.79422,0.00018,3.77922]
[1585244521080,116.04,6636.76,0.0,-0.79437,0.00018,3.77766]
[1585244527528,116.06,6636.66,0.0,-0.79432,0.00018,3.77814]
[1585244528496,116.06,6636.66,0.0,-0.79432,0.00018,3.77814]
[1585244534173,116.11,6637.03,0.0,-0.79415,0.00018,3.78026]
[1585244539529,116.02,6637.01,0.0,-0.79437,0.00018,3.77787]
[1585244545529,116.01,6637.01,0.0,-0.7944,0.00018,3.77747]
[1585244546989,116.01,6637.01,0.0,-0.7944,0.00018,3.77747]
[1585244552297,116.08,6637.98,0.0,-0.79405,0.00018,3.78182]
[1585244557332,116.02,6639.26,0.0,-0.79397,0.00019,3.7834]
[1585244562367,116.05,6639.57,0.0,-0.79383,0.00019,3.78512]
[1585244567404,115.97,6640.05,0.0,-0.79394,0.00019,3.7842]
[1585244572529,115.94,6639.8,0.0,-0.79407,0.00019,3.78265]
[1585244578529,115.92,6639.89,0.0,-0.7941,0.00019,3.78233]
[1585244584528,115.9,6640.01,0.0,-0.79413,0.00019,3.78203]
[1585244586364,115.9,6640.01,0.0,-0.79413,0.00019,3.78203]
[1585244586803,115.51,6638.65,0.0,-0.79539,0.00019,3.76753]
[1585244592578,115.79,6638.68,0.0,-0.79467,0.00019,3.77541]
[1585244597614,115.88,6638.75,0.0,-0.79441,0.00019,3.77828]
[1585244605315,115.87,6640.11,0.0,-0.79421,0.00019,3.78127]
[1585244610703,115.86,6640.37,0.0,-0.79417,0.00019,3.78184]
[1585244617528,115.82,6640.28,0.0,-0.7943,0.00019,3.78029]
[1585244622790,115.76,6640.13,0.0,-0.79448,0.00019,3.77819]
[1585244624595,115.87,6640.32,0.0,-0.79415,0.00019,3.78188]
[1585244629836,115.82,6637.61,0.0,-0.79479,0.00018,3.77339]
[1585244634872,115.68,6637.12,0.0,-0.79525,0.00018,3.76814]
[1585244639907,115.83,6637.25,0.0,-0.79483,0.00018,3.77281]
[1585244644941,115.73,6637.37,0.0,-0.79508,0.00018,3.77011]
[1585244650529,115.81,6637.27,0.0,-0.79489,0.00018,3.77217]
[1585244656529,115.81,6637.06,0.0,-0.79492,0.00018,3.77168]
[1585244662529,115.81,6637.26,0.0,-0.79488,0.00018,3.77223]
[1585244668529,115.81,6637.34,0.0,-0.79487,0.00018,3.77239]
[1585244674148,115.77,6637.25,0.0,-0.79499,0.00018,3.7709]
[1585244680189,115.81,6637.28,0.0,-0.79488,0.00018,3.77214]
[1585244686232,115.86,6637.58,0.0,-0.79471,0.00018,3.77423]
[1585244691267,115.81,6638.13,0.0,-0.79472,0.00018,3.77439]
[1585244696303,115.8,6638.05,0.0,-0.79478,0.00018,3.77371]
[1585244701529,115.78,6637.89,0.0,-0.79486,0.00018,3.77275]
[1585244707528,115.78,6637.81,0.0,-0.79487,0.00018,3.77255]
[1585244713527,115.77,6637.65,0.0,-0.79491,0.00018,3.772]
[1585244719462,115.78,6636.73,0.0,-0.79505,0.00018,3.76992]
[1585244725505,115.85,6636.72,0.0,-0.79488,0.00018,3.77185]
[1585244730539,115.83,6636.95,0.0,-0.79488,0.00018,3.77191]
[1585244736581,115.78,6636.88,0.0,-0.79506,0.00018,3.7699]
[1585244743529,115.78,6637.1,0.0,-0.79501,0.00018,3.77048]
[1585244749529,115.79,6636.98,0.0,-0.79501,0.00018,3.77041]
[1585244754707,115.8,6636.89,0.0,-0.795,0.00018,3.77051]
[1585244759743,115.71,6637.16,0.0,-0.79517,0.00018,3.76882]
[1585244764779,115.75,6637.08,0.0,-0.79508,0.00018,3.7698]
[1585244769813,116.16,6639.79,0.0,-0.79352,0.00019,3.78835]
[1585244772835,116.15,6642.62,0.0,-0.79304,0.00019,3.79518]
[1585244775357,115.83,6642.95,0.0,-0.79378,0.00019,3.78724]
[1585244776007,115.62,6642.4,0.0,-0.79444,0.00019,3.77973]
[1585244781897,115.71,6642.35,0.0,-0.79422,0.00019,3.78213]
[1585244786932,115.74,6640.68,0.0,-0.79445,0.00019,3.77864]
[1585244794527,115.76,6640.25,0.0,-0.79449,0.00019,3.77789]
[1585244800023,115.74,6640.56,0.0,-0.79449,0.00019,3.77814]
[1585244806529,115.72,6640.58,0.0,-0.79452,0.00019,3.77773]
[1585244812109,115.73,6640.37,0.0,-0.79454,0.00019,3.77746]
[1585244817145,115.74,6640.42,0.0,-0.79451,0.00019,3.77778]
[1585244818721,115.72,6638.65,0.0,-0.79489,0.00019,3.77261]
[1585244819282,115.45,6637.72,0.0,-0.79574,0.00019,3.76276]
[1585244826248,115.68,6634.9,0.0,-0.79568,0.00018,3.76184]
[1585244831277,115.72,6634.47,0.0,-0.79566,0.00018,3.76182]
[1585244836528,115.73,6634.1,0.0,-0.79569,0.00018,3.76128]
[1585244842529,115.73,6634.04,0.0,-0.7957,0.00018,3.76111]
[1585244848397,115.71,6633.6,0.0,-0.79584,0.00018,3.75932]
[1585244854529,115.76,6633.71,0.0,-0.79569,0.00018,3.76094]
[1585244860480,115.85,6634.44,0.0,-0.79534,0.00018,3.7652]
[1585244865519,115.86,6635.25,0.0,-0.79515,0.00018,3.76778]
[1585244871558,115.8,6635.45,0.0,-0.79528,0.00018,3.76651]
[1585244876594,115.86,6635.79,0.0,-0.79506,0.00018,3.76909]
[1585244881630,115.78,6636.13,0.0,-0.7952,0.00018,3.76771]
[1585244887528,115.81,6636.19,0.0,-0.7951,0.00018,3.7688]
[1585244893529,115.79,6636.33,0.0,-0.79513,0.00018,3.76856]
[1585244897971,115.6,6635.62,0.0,-0.79575,0.00018,3.76138]
[1585244898213,115.6,6635.62,0.0,-0.79575,0.00018,3.76138]
[1585244899919,115.72,6635.41,0.0,-0.79548,0.00018,3.76423]
[1585244905797,115.76,6632.4,0.0,-0.79595,0.00018,3.75742]
[1585244911529,115.84,6630.99,0.0,-0.79601,0.00018,3.75586]
[1585244916876,115.84,6631.36,0.0,-0.79593,0.00018,3.75692]
[1585244921910,115.94,6632.15,0.0,-0.79554,0.00018,3.76168]
[1585244929529,115.89,6633.17,0.0,-0.79547,0.00018,3.76297]
[1585244935001,115.84,6633.31,0.0,-0.79556,0.00018,3.76204]
[1585244935787,115.88,6633.33,0.0,-0.79547,0.00018,3.76308]
[1585244943063,115.91,6633.28,0.0,-0.79541,0.00018,3.76372]
[1585244948095,115.92,6633.53,0.0,-0.79534,0.00018,3.76466]
[1585244953528,115.91,6634.21,0.0,-0.79523,0.00018,3.76621]
[1585244959173,116.08,6634.98,0.0,-0.79465,0.00018,3.77295]
[1585244965214,115.82,6634.73,0.0,-0.79536,0.00018,3.76507]
[1585244969615,115.88,6634.83,0.0,-0.7952,0.00018,3.76693]
[1585244974277,116.22,6639.53,0.0,-0.79345,0.00018,3.78859]
[1585244979312,116.02,6640.69,0.0,-0.79375,0.00019,3.78591]
[1585244984347,115.85,6640.47,0.0,-0.79422,0.00019,3.78074]
[1585244985968,115.89,6640.59,0.0,-0.79409,0.00019,3.78217]
[1585244991397,115.85,6640.94,0.0,-0.79414,0.00019,3.78181]
[1585244997442,115.86,6641.18,0.0,-0.79408,0.00019,3.7826]
[1585245002477,115.84,6641.55,0.0,-0.79404,0.00019,3.78325]
[1585245007513,115.76,6642.81,0.0,-0.79402,0.00019,3.78424]
[1585245013529,115.72,6643.16,0.0,-0.79408,0.00019,3.78379]
[1585245019529,115.72,6642.88,0.0,-0.79412,0.00019,3.78315]
[1585245024631,115.53,6640.92,0.0,-0.79498,0.00019,3.77267]
[1585245030674,115.69,6640.4,0.0,-0.79466,0.00019,3.77586]
[1585245037528,115.73,6640.24,0.0,-0.79459,0.00019,3.7765]
[1585245042621,115.76,6640.48,0.0,-0.79448,0.00019,3.77782]
[1585245049529,115.73,6640.11,0.0,-0.79462,0.00019,3.77607]
[1585245055529,115.73,6640.08,0.0,-0.79463,0.00019,3.77594]
[1585245061529,115.71,6640.28,0.0,-0.79463,0.00019,3.77609]
[1585245067334,115.77,6640.84,0.0,-0.79438,0.00019,3.77909]
[1585245072369,115.72,6641.39,0.0,-0.79439,0.00019,3.77924]
[1585245077404,115.72,6642.16,0.0,-0.79425,0.00019,3.78121]
[1585245082439,115.66,6642.6,0.0,-0.79434,0.00019,3.78053]
[1585245087474,115.73,6642.87,0.0,-0.79411,0.00019,3.78322]
[1585245092511,115.7,6643.12,0.0,-0.79413,0.00019,3.78299]
[1585245094733,115.68,6643.45,0.0,-0.79413,0.00019,3.78319]
[1585245095182,115.68,6643.45,0.0,-0.79413,0.00019,3.78319]
[1585245103529,115.66,6643.03,0.0,-0.79426,0.00019,3.7816]
[1585245108621,115.66,6642.96,0.0,-0.79428,0.00019,3.78125]
[1585245115529,115.66,6642.86,0.0,-0.7943,0.00019,3.78102]
[1585245120708,115.65,6642.95,0.0,-0.79431,0.00019,3.78097]
[1585245127528,115.63,6643.13,0.0,-0.79433,0.00019,3.78083]
[1585245132789,115.62,6643.12,0.0,-0.79434,0.00019,3.78076]
[1585245139529,115.62,6643.11,0.0,-0.79436,0.00019,3.78055]
[1585245145528,115.61,6643.1,0.0,-0.79438,0.00019,3.78034]
[1585245150915,115.62,6643.11,0.0,-0.79436,0.00019,3.78052]
[1585245154938,115.6,6643.08,0.0,-0.79442,0.00019,3.77972]
[1585245159984,115.42,6642.17,0.0,-0.79506,0.00019,3.77221]
[1585245166021,115.57,6641.76,0.0,-0.79475,0.00019,3.77539]
[1585245172529,115.58,6641.7,0.0,-0.79471,0.00019,3.77576]
[1585245178106,115.61,6641.71,0.0,-0.79466,0.00019,3.7764]
[1585245184528,115.61,6641.84,0.0,-0.79463,0.00019,3.77679]
[1585245190529,115.6,6641.94,0.0,-0.79463,0.00019,3.77677]
[1585245196529,115.59,6641.99,0.0,-0.79464,0.00019,3.77678]
[1585245202529,115.6,6642.79,0.0,-0.79447,0.00019,3.77903]
[1585245204423,115.61,6642.87,0.0,-0.79442,0.00019,3.7796]
[1585245211529,115.59,6642.93,0.0,-0.79447,0.00019,3.77898]
[1585245217386,115.54,6642.86,0.0,-0.79462,0.00019,3.77735]
[1585245222422,115.58,6643.15,0.0,-0.79445,0.00019,3.77938]
[1585245227458,115.58,6643.2,0.0,-0.79444,0.00019,3.77951]
[1585245232529,115.56,6643.67,0.0,-0.79443,0.00019,3.77991]
[1585245238529,115.59,6643.98,0.0,-0.79429,0.00019,3.7816]
[1585245244528,115.58,6643.72,0.0,-0.79436,0.00019,3.78072]
[1585245250529,115.58,6643.7,0.0,-0.79437,0.00019,3.78055]
[1585245256529,115.56,6643.83,0.0,-0.79438,0.00019,3.78053]
[1585245262529,115.56,6643.67,0.0,-0.79441,0.00019,3.78009]
[1585245267740,115.54,6643.66,0.0,-0.79448,0.00019,3.77933]
[1585245274529,115.56,6643.78,0.0,-0.79441,0.00019,3.78006]
[1585245279822,115.63,6644.27,0.0,-0.79414,0.00019,3.78331]
[1585245286529,115.59,6644.11,0.0,-0.79428,0.00019,3.78171]
[1585245291906,115.61,6644.21,0.0,-0.7942,0.00019,3.78258]
[1585245298529,115.61,6644.54,0.0,-0.79414,0.00019,3.78344]
[1585245303992,115.63,6644.34,0.0,-0.79413,0.00019,3.78345]
[1585245309027,115.79,6644.65,0.0,-0.79365,0.00019,3.78889]
[1585245309375,115.79,6644.65,0.0,-0.79365,0.00019,3.78889]
[1585245316529,115.62,6646.83,0.0,-0.79369,0.00019,3.78964]
[1585245322117,115.65,6647.05,0.0,-0.79357,0.00019,3.79111]
[1585245328529,115.66,6646.87,0.0,-0.79358,0.00019,3.7909]
[1585245334529,115.69,6646.77,0.0,-0.79352,0.00019,3.79141]
[1585245340242,115.78,6646.91,0.0,-0.79327,0.00019,3.79421]
[1585245346287,115.74,6646.78,0.0,-0.7934,0.00019,3.7927]
[1585245351319,115.75,6646.74,0.0,-0.79338,0.00019,3.79289]
[1585245356356,115.75,6647.23,0.0,-0.79327,0.00019,3.79435]
[1585245361528,115.74,6647.07,0.0,-0.79333,0.00019,3.79365]
[1585245367528,115.74,6647.27,0.0,-0.7933,0.00019,3.79411]
[1585245373474,116.09,6648.37,0.0,-0.7922,0.00019,3.80666]
[1585245377502,115.78,6650.61,0.0,-0.79257,0.00019,3.80385]
[1585245382529,115.74,6651.11,0.0,-0.79258,0.00019,3.80407]
[1585245388529,115.75,6651.16,0.0,-0.79254,0.00019,3.80451]
[1585245389732,115.78,6651.22,0.0,-0.79245,0.00019,3.80556]
[1585245397528,115.81,6651.12,0.0,-0.7924,0.00019,3.80593]
[1585245399452,115.4,6649.57,0.0,-0.79377,0.00019,3.79018]
[1585245401037,115.84,6649.45,0.0,-0.79264,0.00019,3.80242]
[1585245406706,115.79,6646.88,0.0,-0.79326,0.00019,3.79421]
[1585245411741,115.49,6644.99,0.0,-0.79437,0.00019,3.78101]
[1585245415968,115.72,6643.87,0.0,-0.79399,0.00019,3.78456]
[1585245422819,115.96,6641.57,0.0,-0.7938,0.00019,3.78531]
[1585245427854,116.04,6642.72,0.0,-0.79337,0.00019,3.79066]
[1585245432888,116.1,6642.97,0.0,-0.79318,0.00019,3.79278]
[1585245437922,116.1,6642.93,0.0,-0.79317,0.00019,3.79289]
[1585245442957,116.11,6642.47,0.0,-0.79325,0.00019,3.79183]
[1585245447992,116.12,6642.03,0.0,-0.79329,0.00019,3.79111]
[1585245454035,116.26,6642.79,0.0,-0.7928,0.00019,3.79674]
[1585245460529,116.3,6642.86,0.0,-0.79269,0.00019,3.79799]
[1585245466122,116.32,6642.39,0.0,-0.79272,0.00019,3.79737]
[1585245472528,116.38,6642.75,0.0,-0.7925,0.00019,3.80003]
[1585245477249,116.6,6643.19,0.0,-0.79185,0.00019,3.80723]
[1585245483241,116.81,6645.0,0.0,-0.79098,0.00019,3.81768]
[1585245489280,116.68,6645.5,0.0,-0.79121,0.00019,3.81546]
[1585245494316,116.72,6645.26,0.0,-0.79116,0.00019,3.81587]
[1585245499352,116.79,6644.75,0.0,-0.79107,0.00019,3.81661]
[1585245505529,116.88,6645.29,0.0,-0.79075,0.00019,3.82028]
[1585245511529,116.92,6645.85,0.0,-0.79054,0.00019,3.82282]
[1585245517477,116.98,6646.24,0.0,-0.79031,0.00019,3.82549]
[1585245523528,117.02,6646.36,0.0,-0.7902,0.00019,3.82674]
[1585245528553,117.08,6646.39,0.0,-0.79004,0.00019,3.82846]
[1585245533589,117.16,6646.68,0.0,-0.78978,0.00019,3.83146]
[1585245539631,117.23,6646.69,0.0,-0.78958,0.00019,3.83352]
[1585245544549,117.21,6646.38,0.0,-0.7897,0.00019,3.83214]
[1585245550529,117.12,6644.33,0.0,-0.79031,0.00019,3.82443]
[1585245555743,117.21,6643.05,0.0,-0.79032,0.00019,3.82351]
[1585245562529,117.35,6642.26,0.0,-0.79011,0.00018,3.82536]
[1585245568529,117.4,6642.18,0.0,-0.78998,0.00018,3.82669]
[1585245573871,117.54,6642.76,0.0,-0.78953,0.00018,3.83175]
[1585245580528,117.47,6642.46,0.0,-0.78976,0.00018,3.82908]
[1585245586529,117.52,6642.27,0.0,-0.78967,0.00018,3.82998]
[1585245591997,117.56,6642.22,0.0,-0.78958,0.00018,3.83095]
[1585245598040,117.63,6642.26,0.0,-0.78941,0.00018,3.83279]
[1585245604079,117.61,6642.46,0.0,-0.78942,0.00018,3.83279]
[1585245609127,117.67,6642.01,0.0,-0.78933,0.00018,3.83343]
[1585245614158,117.79,6642.41,0.0,-0.78897,0.00018,3.83754]
[1585245619193,117.79,6642.96,0.0,-0.78886,0.00018,3.83905]
[1585245624846,117.74,6642.81,0.0,-0.78902,0.00018,3.83727]
[1585245631529,117.78,6642.32,0.0,-0.789,0.00018,3.83707]
[1585245637528,117.81,6642.13,0.0,-0.78898,0.00018,3.83718]
[1585245640563,117.83,6642.53,0.0,-0.78884,0.00018,3.83889]
[1585245646531,117.83,6642.79,0.0,-0.78881,0.00018,3.83939]
[1585245652528,117.84,6642.84,0.0,-0.78877,0.00018,3.83982]
[1585245658469,117.89,6642.95,0.0,-0.78862,0.00018,3.84142]
[1585245663545,117.92,6643.32,0.0,-0.78848,0.00018,3.84318]
[1585245669545,117.93,6642.77,0.0,-0.78855,0.00018,3.84209]
[1585245674580,117.86,6642.79,0.0,-0.78872,0.00018,3.84033]
[1585245679615,117.97,6643.25,0.0,-0.78837,0.00018,3.84435]
[1585245684650,117.97,6643.52,0.0,-0.7883,0.00018,3.84525]
[1585245690692,117.96,6643.64,0.0,-0.7883,0.00018,3.84527]
[1585245697528,117.97,6643.78,0.0,-0.78826,0.00018,3.84571]
[1585245703529,117.98,6643.87,0.0,-0.78823,0.00018,3.84605]
[1585245708818,117.98,6643.9,0.0,-0.78821,0.00018,3.84632]
[1585245715529,117.99,6643.93,0.0,-0.78818,0.00018,3.84658]
[1585245721529,117.99,6644.04,0.0,-0.78817,0.00018,3.84684]
[1585245726944,117.98,6643.94,0.0,-0.7882,0.00018,3.84644]
[1585245733529,118.02,6643.82,0.0,-0.78814,0.00018,3.84702]
[1585245739528,118.02,6643.91,0.0,-0.78811,0.00018,3.84735]
[1585245745529,118.01,6644.34,0.0,-0.78807,0.00018,3.84806]
[1585245751529,118.01,6644.19,0.0,-0.78809,0.00018,3.84765]
[1585245757529,118.02,6644.16,0.0,-0.78808,0.00018,3.84778]
[1585245763529,118.03,6644.02,0.0,-0.78807,0.00018,3.8477]
[1585245769529,118.03,6644.04,0.0,-0.78806,0.00018,3.84788]
[1585245775529,118.04,6644.05,0.0,-0.78805,0.00018,3.84802]
[1585245781327,118.09,6644.83,0.0,-0.78776,0.00018,3.85149]
[1585245781655,118.09,6644.83,0.0,-0.78776,0.00018,3.85149]
[1585245787528,117.98,6646.14,0.0,-0.78781,0.00019,3.85175]
[1585245793529,117.93,6646.06,0.0,-0.78794,0.00019,3.85028]
[1585245799528,117.89,6645.92,0.0,-0.78807,0.00019,3.84882]
[1585245802336,117.59,6644.9,0.0,-0.78902,0.00019,3.83815]
[1585245807510,117.79,6644.08,0.0,-0.78868,0.00018,3.84128]
[1585245812545,117.88,6644.7,0.0,-0.78835,0.00018,3.84512]
[1585245817579,117.82,6644.42,0.0,-0.78853,0.00018,3.84301]
[1585245823529,117.87,6644.23,0.0,-0.78846,0.00018,3.84365]
[1585245829528,117.88,6644.18,0.0,-0.78844,0.00018,3.84381]
[1585245834698,117.89,6644.03,0.0,-0.78844,0.00018,3.84373]
[1585245835777,117.9,6644.03,0.0,-0.78841,0.00018,3.84408]
[1585245843762,117.91,6643.59,0.0,-0.78846,0.00018,3.84327]
[1585245848796,117.93,6643.64,0.0,-0.7884,0.00018,3.84391]
[1585245856529,117.97,6643.64,0.0,-0.78831,0.00018,3.84486]
[1585245861887,118.18,6644.97,0.0,-0.78752,0.00018,3.85408]
[1585245866922,117.96,6645.44,0.0,-0.78799,0.00018,3.84937]
[1585245871959,117.97,6645.37,0.0,-0.78799,0.00018,3.84922]
[1585245876995,117.98,6645.33,0.0,-0.78798,0.00018,3.84924]
[1585245882028,117.98,6645.39,0.0,-0.78797,0.00018,3.84943]
[1585245887062,117.98,6645.43,0.0,-0.78794,0.00018,3.84971]
[1585245890117,117.94,6645.18,0.0,-0.78811,0.00018,3.84781]
[1585245898530,117.98,6645.19,0.0,-0.78801,0.00018,3.84892]
[1585245904529,117.99,6645.0,0.0,-0.78801,0.00018,3.84879]
[1585245910529,118.0,6644.92,0.0,-0.788,0.00018,3.84886]
[1585245916050,118.01,6645.36,0.0,-0.7879,0.00018,3.85013]
[1585245922529,117.99,6645.27,0.0,-0.78797,0.00018,3.84935]
[1585245928394,118.0,6645.1,0.0,-0.78797,0.00018,3.84929]
[1585245933430,118.0,6645.01,0.0,-0.78798,0.00018,3.84898]
[1585245940529,118.01,6645.0,0.0,-0.78796,0.00018,3.84924]
[1585245946529,118.02,6645.0,0.0,-0.78795,0.00018,3.84934]
[1585245951580,118.02,6645.15,0.0,-0.78791,0.00018,3.84979]
[1585245956614,118.02,6645.1,0.0,-0.78793,0.00018,3.84958]
[1585245961651,118.05,6645.25,0.0,-0.78781,0.00018,3.85098]
[1585245967528,118.03,6645.47,0.0,-0.78784,0.00018,3.85078]
[1585245973529,118.03,6645.43,0.0,-0.78783,0.00018,3.85079]
[1585245979529,118.03,6645.5,0.0,-0.78783,0.00018,3.85093]
[1585245985529,118.03,6645.43,0.0,-0.78783,0.00018,3.85086]
[1585245990857,118.06,6645.47,0.0,-0.78776,0.00018,3.85159]
[1585245996905,118.06,6645.55,0.0,-0.78775,0.00018,3.85167]
[1585246003529,118.03,6645.55,0.0,-0.78782,0.00018,3.85096]
[1585246009529,118.05,6645.63,0.0,-0.78776,0.00018,3.85163]
[1585246011112,118.05,6645.63,0.0,-0.78776,0.00018,3.85163]
[1585246018529,118.05,6645.8,0.0,-0.78773,0.00018,3.85201]
[1585246024118,118.02,6645.87,0.0,-0.7878,0.00018,3.85137]
[1585246030529,118.04,6645.92,0.0,-0.78773,0.00018,3.85208]
[1585246036529,118.04,6645.95,0.0,-0.78772,0.00018,3.85223]
[1585246037639,117.9,6645.46,0.0,-0.78817,0.00018,3.84721]
[1585246038369,117.84,6644.75,0.0,-0.78845,0.00018,3.84377]
[1585246040064,117.92,6644.31,0.0,-0.78834,0.00018,3.84467]
[1585246042244,117.68,6640.99,0.0,-0.78956,0.00018,3.82971]
[1585246047279,117.99,6638.84,0.0,-0.78915,0.00018,3.83289]
[1585246053324,118.06,6638.61,0.0,-0.78902,0.00018,3.83401]
[1585246059363,118.14,6638.75,0.0,-0.78881,0.00018,3.83636]
[1585246064399,118.25,6639.71,0.0,-0.78835,0.00018,3.84177]
[1585246067421,118.3,6642.63,0.0,-0.78768,0.00018,3.85064]
[1585246067804,118.3,6642.63,0.0,-0.78768,0.00018,3.85064]
[1585246073462,118.41,6645.47,0.0,-0.78687,0.00018,3.86088]
[1585246078497,118.02,6646.18,0.0,-0.78774,0.00019,3.85201]
[1585246079189,118.02,6646.18,0.0,-0.78774,0.00019,3.85201]
[1585246084529,118.16,6646.49,0.0,-0.78732,0.00018,3.85664]
[1585246089574,118.14,6646.76,0.0,-0.78731,0.00019,3.85691]
[1585246094610,118.13,6647.23,0.0,-0.78727,0.00019,3.85759]
[1585246100652,118.12,6647.67,0.0,-0.78721,0.00019,3.85858]
[1585246106695,118.09,6647.79,0.0,-0.78726,0.00019,3.85805]
[1585246114529,118.08,6647.86,0.0,-0.78729,0.00019,3.85767]
[1585246117771,118.53,6650.74,0.0,-0.78561,0.00019,3.87713]
[1585246122805,118.18,6651.96,0.0,-0.78626,0.00019,3.87099]
[1585246127841,118.08,6650.99,0.0,-0.7867,0.00019,3.86572]
[1585246132876,118.05,6651.31,0.0,-0.78672,0.00019,3.8657]
[1585246136665,118.05,6651.36,0.0,-0.7867,0.00019,3.866]
[1585246140945,118.68,6657.08,0.0,-0.78405,0.00019,3.89716]
[1585246141932,118.68,6657.08,0.0,-0.78405,0.00019,3.89716]
[1585246146988,117.95,6659.7,0.0,-0.7854,0.00019,3.88452]
[1585246149561,117.98,6659.77,0.0,-0.78533,0.00019,3.88533]
[1585246156529,117.9,6661.3,0.0,-0.78525,0.00019,3.88703]
[1585246156844,117.9,6661.3,0.0,-0.78525,0.00019,3.88703]
[1585246162529,117.86,6661.65,0.0,-0.78527,0.00019,3.88702]
[1585246168135,117.83,6662.03,0.0,-0.78528,0.00019,3.88718]
[1585246173182,117.71,6663.06,0.0,-0.78542,0.00019,3.88623]
[1585246178216,117.76,6663.56,0.0,-0.78519,0.00019,3.88895]
[1585246183250,117.79,6662.76,0.0,-0.78527,0.00019,3.88761]
[1585246188287,117.94,6663.43,0.0,-0.78476,0.00019,3.89331]
[1585246193272,117.7,6663.84,0.0,-0.78529,0.00019,3.88802]
[1585246198357,117.74,6661.25,0.0,-0.78568,0.00019,3.88244]
[1585246203393,117.6,6660.0,0.0,-0.78625,0.00019,3.87568]
[1585246208427,117.75,6659.82,0.0,-0.7859,0.00019,3.87927]
[1585246213462,117.65,6660.45,0.0,-0.78603,0.00019,3.87823]
[1585246218498,117.63,6660.3,0.0,-0.78612,0.00019,3.87718]
[1585246223534,117.63,6659.91,0.0,-0.78619,0.00019,3.87619]
[1585246228569,117.63,6660.22,0.0,-0.78615,0.00019,3.87688]
[1585246233603,117.59,6659.33,0.0,-0.78642,0.00019,3.87335]
[1585246238639,117.59,6659.49,0.0,-0.78638,0.00019,3.87394]
[1585246244680,117.57,6660.04,0.0,-0.78634,0.00019,3.8746]
[1585246249716,117.54,6660.01,0.0,-0.78642,0.00019,3.87375]
[1585246254751,117.5,6659.65,0.0,-0.78659,0.00019,3.87177]
[1585246261528,117.56,6659.6,0.0,-0.78645,0.00019,3.87326]
[1585246266835,117.53,6660.61,0.0,-0.78633,0.00019,3.87509]
[1585246271871,117.52,6660.55,0.0,-0.78637,0.00019,3.87463]
[1585246276906,117.51,6660.17,0.0,-0.78645,0.00019,3.87352]
[1585246281941,117.47,6660.04,0.0,-0.78659,0.00019,3.87203]
[1585246287982,117.23,6658.94,0.0,-0.78741,0.00019,3.86262]
[1585246293017,117.5,6657.73,0.0,-0.78694,0.00019,3.86689]
[1585246298052,117.49,6657.11,0.0,-0.78709,0.00019,3.86488]
[1585246303090,117.52,6657.26,0.0,-0.78699,0.00019,3.86602]
[1585246308123,117.45,6658.41,0.0,-0.78694,0.00019,3.8673]
[1585246313161,117.36,6658.16,0.0,-0.78722,0.00019,3.86417]
[1585246318529,117.48,6658.17,0.0,-0.78692,0.00019,3.86732]
[1585246324234,117.51,6657.97,0.0,-0.78688,0.00019,3.86765]
[1585246329271,117.49,6657.97,0.0,-0.78692,0.00019,3.86726]
[1585246334305,117.52,6658.17,0.0,-0.78683,0.00019,3.86833]
[1585246339339,117.36,6656.18,0.0,-0.78759,0.00019,3.85906]
[1585246345315,117.43,6655.87,0.0,-0.78746,0.00019,3.86027]
[1585246346220,117.47,6655.82,0.0,-0.78737,0.00019,3.86114]
[1585246352431,117.41,6654.22,0.0,-0.78783,0.00019,3.85525]
[1585246357466,117.46,6653.13,0.0,-0.7879,0.00019,3.85387]
[1585246362501,117.68,6651.06,0.0,-0.78772,0.00019,3.85458]
[1585246367535,117.53,6650.94,0.0,-0.78814,0.00019,3.85014]
[1585246370642,117.6,6651.16,0.0,-0.78792,0.00019,3.85255]
[1585246376598,117.58,6651.48,0.0,-0.78792,0.00019,3.85275]
[1585246381634,117.59,6651.93,0.0,-0.7878,0.00019,3.85426]
[1585246387528,117.62,6652.26,0.0,-0.78767,0.00019,3.85585]
[1585246392710,117.6,6652.19,0.0,-0.78773,0.00019,3.85522]
[1585246397746,117.6,6652.56,0.0,-0.78765,0.00019,3.85623]
[1585246404797,117.62,6652.81,0.0,-0.78756,0.00019,3.85733]
[1585246410363,117.61,6653.02,0.0,-0.78754,0.00019,3.85769]
[1585246410713,117.61,6653.02,0.0,-0.78754,0.00019,3.85769]
[1585246417528,117.6,6652.77,0.0,-0.78763,0.00019,3.85648]
[1585246422921,117.73,6653.12,0.0,-0.78723,0.00019,3.86098]
[1585246427955,117.59,6654.3,0.0,-0.78737,0.00019,3.86013]
[1585246432990,117.69,6654.88,0.0,-0.787,0.00019,3.86434]
[1585246438025,117.61,6654.94,0.0,-0.7872,0.00019,3.86228]
[1585246443061,117.61,6654.86,0.0,-0.7872,0.00019,3.86222]
[1585246444994,117.62,6654.72,0.0,-0.78722,0.00019,3.86201]
[1585246450112,117.63,6656.66,0.0,-0.78682,0.00019,3.86736]
[1585246455144,117.6,6657.63,0.0,-0.78672,0.00019,3.86891]
[1585246460218,117.53,6656.11,0.0,-0.78718,0.00019,3.86323]
[1585246462846,117.55,6655.93,0.0,-0.78716,0.00019,3.86334]
[1585246468529,117.62,6654.78,0.0,-0.78721,0.00019,3.86211]
[1585246474315,117.58,6654.59,0.0,-0.78735,0.00019,3.86039]
[1585246480377,117.64,6654.64,0.0,-0.78718,0.00019,3.86226]
[1585246486529,117.64,6654.99,0.0,-0.78712,0.00019,3.8631]
[1585246492462,117.66,6655.26,0.0,-0.78703,0.00019,3.86424]
[1585246493592,117.92,6656.4,0.0,-0.78615,0.00019,3.87416]
[1585246500516,117.6,6657.05,0.0,-0.78685,0.00019,3.86718]
[1585246505551,117.62,6657.02,0.0,-0.7868,0.00019,3.86765]
[1585246510586,117.54,6657.7,0.0,-0.78688,0.00019,3.8672]
[1585246515622,117.38,6656.07,0.0,-0.78758,0.00019,3.85886]
[1585246520659,117.58,6655.79,0.0,-0.78713,0.00019,3.8635]
[1585246526700,117.61,6655.95,0.0,-0.78701,0.00019,3.86484]
[1585246531736,117.61,6656.07,0.0,-0.78701,0.00019,3.86481]
[1585246536770,117.57,6656.01,0.0,-0.78711,0.00019,3.86374]
[1585246543529,117.58,6656.01,0.0,-0.78708,0.00019,3.86401]
[1585246549529,117.59,6654.72,0.0,-0.78729,0.00019,3.86098]
[1585246550938,117.62,6654.35,0.0,-0.78729,0.00019,3.8608]
[1585246556911,117.57,6653.88,0.0,-0.7875,0.00019,3.85831]
[1585246561945,117.62,6653.89,0.0,-0.78738,0.00019,3.85963]
[1585246566980,117.6,6654.07,0.0,-0.7874,0.00019,3.85952]
[1585246572015,117.53,6654.35,0.0,-0.78752,0.00019,3.85834]
[1585246578069,117.55,6654.29,0.0,-0.78749,0.00019,3.85864]
[1585246585117,117.41,6654.08,0.0,-0.78788,0.00019,3.85438]
[1585246591161,117.42,6653.95,0.0,-0.7879,0.00019,3.85406]
[1585246597528,117.4,6653.96,0.0,-0.78795,0.00019,3.85352]
[1585246603243,117.48,6653.92,0.0,-0.78773,0.00019,3.85577]
[1585246608276,117.49,6654.26,0.0,-0.78765,0.00019,3.85687]
[1585246613312,117.49,6654.19,0.0,-0.78767,0.00019,3.85664]
[1585246618529,117.5,6654.41,0.0,-0.7876,0.00019,3.85749]
[1585246624529,117.54,6654.23,0.0,-0.78753,0.00019,3.85815]
[1585246630528,117.58,6654.08,0.0,-0.78747,0.00019,3.8587]
[1585246636479,117.6,6652.64,0.0,-0.78768,0.00019,3.85559]
[1585246641513,117.63,6652.56,0.0,-0.78761,0.00019,3.85634]
[1585246648528,117.7,6652.65,0.0,-0.78742,0.00019,3.85835]
[1585246653600,117.75,6652.94,0.0,-0.78724,0.00019,3.86031]
[1585246660529,117.74,6652.83,0.0,-0.78729,0.00019,3.85977]
[1585246665683,117.75,6652.81,0.0,-0.78727,0.00019,3.85994]
[1585246670718,117.89,6653.33,0.0,-0.7868,0.00019,3.86519]
[1585246675753,117.8,6653.62,0.0,-0.78699,0.00019,3.86338]
[1585246680789,117.83,6653.86,0.0,-0.78688,0.00019,3.86471]
[1585246685824,117.83,6653.41,0.0,-0.78695,0.00019,3.86369]
[1585246690859,117.84,6652.75,0.0,-0.78704,0.00019,3.86237]
[1585246696529,117.87,6652.45,0.0,-0.78704,0.00019,3.86219]
[1585246701939,117.9,6652.46,0.0,-0.78694,0.00019,3.86324]
[1585246707977,117.71,6651.94,0.0,-0.78753,0.00019,3.85673]
[1585246708713,117.71,6651.94,0.0,-0.78753,0.00019,3.85673]
[1585246709983,117.38,6650.06,0.0,-0.78871,0.00019,3.84303]
[1585246710507,117.56,6648.81,0.0,-0.7885,0.00019,3.84463]
[1585246716035,117.92,6646.56,0.0,-0.788,0.00019,3.84845]
[1585246721069,117.94,6645.11,0.0,-0.78823,0.00018,3.84523]
[1585246726105,117.85,6643.83,0.0,-0.78867,0.00018,3.8398]
[1585246731139,117.93,6643.51,0.0,-0.78853,0.00018,3.84106]
[1585246737182,118.05,6643.23,0.0,-0.78828,0.00018,3.8436]
[1585246742220,118.02,6643.02,0.0,-0.7884,0.00018,3.8422]
[1585246747528,118.13,6643.16,0.0,-0.78809,0.00018,3.84559]
[1585246753295,118.0,6642.65,0.0,-0.78852,0.00018,3.84067]
[1585246759528,118.2,6642.78,0.0,-0.78799,0.00018,3.84641]
[1585246765529,118.24,6642.89,0.0,-0.78787,0.00018,3.84774]
[1585246771423,118.26,6642.95,0.0,-0.78782,0.00018,3.84822]
[1585246776460,118.36,6643.84,0.0,-0.7874,0.00018,3.85322]
[1585246781494,118.45,6646.61,0.0,-0.78665,0.00018,3.86272]
[1585246786528,118.26,6645.05,0.0,-0.78743,0.00018,3.85354]
[1585246791577,118.18,6644.44,0.0,-0.78775,0.00018,3.84984]
[1585246798529,118.31,6644.46,0.0,-0.7874,0.00018,3.85351]
[1585246804528,118.32,6644.61,0.0,-0.78735,0.00018,3.85416]
[1585246804613,118.32,6644.61,0.0,-0.78735,0.00018,3.85416]
[1585246804812,118.25,6644.36,0.0,-0.78757,0.00018,3.85169]
[1585246810711,118.34,6643.63,0.0,-0.78748,0.00018,3.8522]
[1585246813095,118.3,6642.71,0.0,-0.78776,0.00018,3.8487]
[1585246815747,117.87,6639.75,0.0,-0.78938,0.00018,3.82975]
[1585246820780,118.24,6639.22,0.0,-0.78854,0.00018,3.83844]
[1585246825815,118.14,6639.15,0.0,-0.78881,0.00018,3.83547]
[1585246831529,118.05,6639.04,0.0,-0.78908,0.00018,3.83246]
[1585246836893,117.96,6639.01,0.0,-0.7893,0.00018,3.8301]
[1585246841927,117.88,6638.71,0.0,-0.78955,0.00018,3.82724]
[1585246846962,117.98,6639.27,0.0,-0.7892,0.00018,3.8313]
[1585246847969,118.63,6642.19,0.0,-0.78702,0.00018,3.85621]
[1585246849983,118.01,6644.49,0.0,-0.78817,0.00018,3.84529]
[1585246853006,117.71,6646.58,0.0,-0.78854,0.00019,3.84261]
[1585246858039,117.61,6648.05,0.0,-0.78852,0.00019,3.84362]
[1585246863075,117.4,6647.86,0.0,-0.78909,0.00019,3.83743]
[1585246869116,117.7,6648.01,0.0,-0.78831,0.00019,3.84587]
[1585246870917,117.5,6647.92,0.0,-0.78884,0.00019,3.84014]
[1585246876165,117.38,6649.67,0.0,-0.78882,0.00019,3.84137]
[1585246881200,117.43,6650.34,0.0,-0.78856,0.00019,3.84457]
[1585246887243,117.09,6650.14,0.0,-0.78947,0.00019,3.83474]
[1585246892277,117.23,6650.13,0.0,-0.78912,0.00019,3.83836]
[1585246897313,117.19,6649.2,0.0,-0.78939,0.00019,3.83494]
[1585246901216,117.2,6649.34,0.0,-0.78934,0.00019,3.83553]
[1585246906377,117.12,6650.04,0.0,-0.78941,0.00019,3.83522]
[1585246912529,117.05,6650.19,0.0,-0.78956,0.00019,3.83375]
[1585246918476,116.98,6648.43,0.0,-0.79008,0.00019,3.82711]
[1585246923513,116.98,6649.99,0.0,-0.78978,0.00019,3.83127]
[1585246928546,116.95,6650.0,0.0,-0.78985,0.00019,3.83048]
[1585246933581,116.77,6649.79,0.0,-0.79037,0.00019,3.82479]
[1585246939561,116.8,6649.24,0.0,-0.79038,0.00019,3.82442]
[1585246944890,116.83,6649.21,0.0,-0.79032,0.00019,3.82497]
[1585246950935,116.72,6649.23,0.0,-0.79058,0.00019,3.82217]
[1585246955970,116.75,6649.15,0.0,-0.79055,0.00019,3.82244]
[1585246963529,116.69,6648.5,0.0,-0.79081,0.00019,3.81924]
[1585246969528,116.66,6648.49,0.0,-0.79088,0.00019,3.81843]
[1585246975528,116.64,6648.49,0.0,-0.79095,0.00019,3.81769]
[1585246981147,116.61,6648.44,0.0,-0.79103,0.00019,3.81679]
[1585246986180,116.59,6648.37,0.0,-0.7911,0.00019,3.81599]
[1585246991215,116.57,6648.27,0.0,-0.79116,0.00019,3.81537]
[1585246996250,116.74,6650.41,0.0,-0.79033,0.00019,3.82547]
[1585247001285,116.52,6651.69,0.0,-0.79066,0.00019,3.82272]
[1585247002105,116.52,6651.69,0.0,-0.79066,0.00019,3.82272]
[1585247008529,116.51,6650.52,0.0,-0.7909,0.00019,3.81938]
[1585247012279,116.52,6650.37,0.0,-0.79091,0.00019,3.81912]
[1585247017529,116.49,6648.53,0.0,-0.79133,0.00019,3.81358]
[1585247023441,116.54,6648.35,0.0,-0.79124,0.00019,3.81441]
[1585247028476,116.47,6648.54,0.0,-0.79139,0.00019,3.81296]
[1585247034519,116.42,6648.71,0.0,-0.79148,0.00019,3.81207]
[1585247040560,116.3,6648.31,0.0,-0.79185,0.00019,3.80781]
[1585247045594,116.41,6648.24,0.0,-0.79159,0.00019,3.81059]
[1585247053529,116.39,6647.93,0.0,-0.79168,0.00019,3.80941]
[1585247058685,116.41,6647.75,0.0,-0.79167,0.00019,3.80943]
[1585247063720,116.41,6647.92,0.0,-0.79165,0.00019,3.80975]
[1585247068756,116.41,6648.08,0.0,-0.79161,0.00019,3.81027]
[1585247074531,116.37,6647.75,0.0,-0.79178,0.00019,3.80819]
[1585247079846,116.36,6647.76,0.0,-0.79182,0.00019,3.80774]
[1585247085884,116.2,6647.15,0.0,-0.79233,0.00019,3.80188]
[1585247092529,116.38,6647.47,0.0,-0.79182,0.00019,3.80758]
[1585247097989,116.35,6647.55,0.0,-0.79189,0.00019,3.80689]
[1585247103025,116.32,6649.1,0.0,-0.79168,0.00019,3.81007]
[1585247108059,116.32,6650.17,0.0,-0.79147,0.00019,3.81295]
[1585247113094,116.15,6648.68,0.0,-0.79217,0.00019,3.80448]
[1585247118130,116.25,6648.28,0.0,-0.79199,0.00019,3.80624]
[1585247125179,116.29,6647.99,0.0,-0.79194,0.00019,3.80661]
[1585247130213,116.31,6648.08,0.0,-0.79188,0.00019,3.80728]
[1585247135249,116.32,6648.12,0.0,-0.79185,0.00019,3.80759]
[1585247140283,116.27,6648.01,0.0,-0.792,0.00019,3.8059]
[1585247145318,116.31,6648.04,0.0,-0.7919,0.00019,3.80691]
[1585247150353,116.11,6647.36,0.0,-0.79253,0.00019,3.79973]
[1585247155388,116.29,6647.59,0.0,-0.79204,0.00019,3.80517]
[1585247161529,116.3,6647.73,0.0,-0.79198,0.00019,3.80594]
[1585247167472,116.28,6647.79,0.0,-0.79202,0.00019,3.80557]
[1585247172507,116.23,6646.97,0.0,-0.7923,0.00019,3.80202]
[1585247178552,116.27,6645.75,0.0,-0.79244,0.00019,3.79985]
[1585247184592,116.32,6646.4,0.0,-0.79217,0.00019,3.80307]
[1585247189627,116.39,6647.32,0.0,-0.79181,0.00019,3.80747]
[1585247195669,116.29,6647.23,0.0,-0.79211,0.00019,3.80411]
[1585247200705,116.09,6646.6,0.0,-0.79274,0.00019,3.79696]
[1585247206529,116.3,6646.79,0.0,-0.79217,0.00019,3.80323]
[1585247212529,116.3,6646.75,0.0,-0.79218,0.00019,3.80315]
[1585247217822,116.37,6647.13,0.0,-0.79191,0.00019,3.80623]
[1585247222857,116.21,6646.93,0.0,-0.79237,0.00019,3.80114]
[1585247229907,116.32,6647.13,0.0,-0.79205,0.00019,3.80475]
[1585247234943,116.34,6647.28,0.0,-0.79198,0.00019,3.8056]
[1585247239978,116.35,6647.45,0.0,-0.7919,0.00019,3.80656]
[1585247245013,116.25,6647.31,0.0,-0.79218,0.00019,3.80339]
[1585247251529,116.28,6647.21,0.0,-0.79215,0.00019,3.80356]
[1585247257528,116.28,6647.07,0.0,-0.79217,0.00019,3.80335]
[1585247263138,116.28,6647.06,0.0,-0.79216,0.00019,3.8034]
[1585247268176,116.42,6649.58,0.0,-0.79135,0.00019,3.81355]
[1585247273117,116.28,6650.8,0.0,-0.79147,0.00019,3.81295]
[1585247279250,116.42,6651.66,0.0,-0.79094,0.00019,3.81917]
[1585247284285,116.43,6654.02,0.0,-0.79049,0.00019,3.82535]
[1585247289320,116.37,6655.19,0.0,-0.79042,0.00019,3.82683]
[1585247294355,116.11,6654.38,0.0,-0.79126,0.00019,3.81734]
[1585247299393,116.18,6653.9,0.0,-0.79116,0.00019,3.81809]
[1585247304428,116.4,6653.97,0.0,-0.79058,0.00019,3.8244]
[1585247309461,116.3,6654.42,0.0,-0.79074,0.00019,3.82293]
[1585247314528,116.28,6654.7,0.0,-0.79075,0.00019,3.82288]
[1585247316266,116.33,6654.87,0.0,-0.79059,0.00019,3.82471]
[1585247321545,116.29,6654.76,0.0,-0.79072,0.00019,3.82322]
[1585247326580,116.15,6653.24,0.0,-0.79137,0.00019,3.81533]
[1585247329347,116.16,6652.76,0.0,-0.79142,0.00019,3.81455]
[1585247330433,115.65,6650.43,0.0,-0.79318,0.00019,3.79419]
[1585247335642,116.31,6648.15,0.0,-0.79191,0.00019,3.80666]
[1585247340679,116.33,6648.45,0.0,-0.7918,0.00019,3.80804]
[1585247345712,116.35,6648.43,0.0,-0.79174,0.00019,3.80865]
[1585247350747,116.37,6648.56,0.0,-0.79166,0.00019,3.80962]
[1585247355783,116.38,6649.22,0.0,-0.79152,0.00019,3.81145]
[1585247360817,116.38,6649.0,0.0,-0.79157,0.00019,3.81083]
[1585247365852,116.38,6648.51,0.0,-0.79164,0.00019,3.80975]
[1585247370889,116.42,6648.09,0.0,-0.79162,0.00019,3.80979]
[1585247377528,116.47,6648.26,0.0,-0.79147,0.00019,3.81138]
[1585247382977,116.45,6648.52,0.0,-0.79148,0.00019,3.81143]
[1585247388013,116.44,6648.59,0.0,-0.79149,0.00019,3.81135]
[1585247395529,116.48,6648.76,0.0,-0.79136,0.00019,3.81282]
[1585247401103,116.55,6649.44,0.0,-0.79104,0.00019,3.81662]
[1585247406137,116.74,6651.11,0.0,-0.79026,0.00019,3.82602]
[1585247411172,116.43,6651.14,0.0,-0.79103,0.00019,3.81776]
[1585247411270,116.43,6651.14,0.0,-0.79103,0.00019,3.81776]
[1585247418221,116.49,6650.65,0.0,-0.79098,0.00019,3.81806]
[1585247423257,116.29,6649.56,0.0,-0.7917,0.00019,3.80959]
[1585247423609,116.29,6649.56,0.0,-0.7917,0.00019,3.80959]
[1585247428529,116.48,6645.94,0.0,-0.79188,0.00019,3.80559]
[1585247434334,116.51,6645.85,0.0,-0.79182,0.00019,3.80611]
[1585247439368,116.53,6645.79,0.0,-0.79179,0.00019,3.80639]
[1585247444404,116.75,6646.58,0.0,-0.79108,0.00019,3.81453]
[1585247449528,116.58,6648.18,0.0,-0.79121,0.00019,3.81397]
[1585247454454,116.51,6648.5,0.0,-0.79134,0.00019,3.8128]
[1585247454792,116.46,6648.19,0.0,-0.79151,0.00019,3.8108]
[1585247461528,116.55,6647.63,0.0,-0.79138,0.00019,3.81183]
[1585247466559,116.57,6647.6,0.0,-0.79134,0.00019,3.81228]
[1585247472600,116.58,6647.63,0.0,-0.79131,0.00019,3.81264]
[1585247479528,116.58,6647.54,0.0,-0.79134,0.00019,3.8123]
[1585247485528,116.62,6647.05,0.0,-0.79133,0.00019,3.8121]
[1585247490754,116.84,6648.14,0.0,-0.79055,0.00019,3.82107]
[1585247495787,116.65,6648.72,0.0,-0.79093,0.00019,3.81728]
[1585247501831,116.62,6647.42,0.0,-0.79126,0.00019,3.81291]
[1585247508879,116.64,6647.42,0.0,-0.7912,0.00019,3.81364]
[1585247513914,116.69,6648.1,0.0,-0.79095,0.00019,3.81666]
[1585247519957,116.61,6650.06,0.0,-0.7908,0.00019,3.81947]
[1585247524992,116.65,6649.4,0.0,-0.79081,0.00019,3.81896]
[1585247530529,116.63,6649.04,0.0,-0.79093,0.00019,3.81745]
[1585247536069,116.65,6649.51,0.0,-0.7908,0.00019,3.81912]
[1585247541103,116.62,6649.83,0.0,-0.79081,0.00019,3.81916]
[1585247548153,116.63,6650.08,0.0,-0.79073,0.00019,3.82021]
[1585247552967,116.62,6650.04,0.0,-0.79079,0.00019,3.81945]
[1585247553682,116.38,6649.21,0.0,-0.79155,0.00019,3.81079]
[1585247560240,116.48,6646.89,0.0,-0.79172,0.00019,3.80761]
[1585247565272,116.76,6647.41,0.0,-0.79091,0.00019,3.81663]
[1585247571315,116.54,6647.29,0.0,-0.7915,0.00019,3.81024]
[1585247576350,116.57,6646.36,0.0,-0.79159,0.00019,3.8087]
[1585247581384,116.64,6646.5,0.0,-0.79137,0.00019,3.81115]
[1585247587529,116.66,6646.57,0.0,-0.79132,0.00019,3.81175]
[1585247593471,116.69,6646.8,0.0,-0.79121,0.00019,3.81305]
[1585247598504,116.67,6646.87,0.0,-0.79124,0.00019,3.81281]
[1585247603538,116.33,6645.71,0.0,-0.79233,0.00019,3.8003]
[1585247603676,116.33,6645.71,0.0,-0.79233,0.00019,3.8003]
[1585247611529,116.7,6644.12,0.0,-0.79168,0.00019,3.80631]
[1585247617528,116.71,6644.16,0.0,-0.79165,0.00019,3.80666]
[1585247623529,116.7,6644.3,0.0,-0.79165,0.00019,3.80677]
[1585247628730,116.65,6644.4,0.0,-0.79175,0.00019,3.80575]
[1585247634772,116.68,6644.68,0.0,-0.79161,0.00019,3.8074]
[1585247639807,116.7,6644.56,0.0,-0.7916,0.00019,3.80743]
[1585247647529,116.73,6644.48,0.0,-0.79153,0.00019,3.80816]
[1585247652900,116.66,6644.15,0.0,-0.79178,0.00019,3.80529]
[1585247657934,116.7,6643.57,0.0,-0.79178,0.00019,3.805]
[1585247663976,116.72,6643.39,0.0,-0.79176,0.00019,3.80503]
[1585247669010,116.78,6644.25,0.0,-0.79146,0.00019,3.80882]
[1585247674529,116.72,6644.73,0.0,-0.79152,0.00019,3.80832]
[1585247680090,116.8,6644.54,0.0,-0.79134,0.00019,3.81013]
[1585247686529,116.76,6644.39,0.0,-0.79149,0.00019,3.8085]
[1585247692529,116.76,6644.29,0.0,-0.79149,0.00019,3.80839]
[1585247698215,116.77,6644.18,0.0,-0.7915,0.00019,3.80825]
[1585247704259,116.79,6644.47,0.0,-0.7914,0.00019,3.8095]
[1585247710529,116.77,6644.32,0.0,-0.79146,0.00019,3.80877]
[1585247716342,116.79,6644.23,0.0,-0.79144,0.00019,3.80896]
[1585247722384,116.78,6644.12,0.0,-0.79147,0.00019,3.80849]
[1585247727420,116.87,6644.63,0.0,-0.79115,0.00019,3.81227]
[1585247732456,116.75,6644.48,0.0,-0.79149,0.00019,3.80848]
[1585247737528,116.8,6644.32,0.0,-0.79139,0.00019,3.80944]
[1585247743529,116.81,6642.9,0.0,-0.79164,0.00019,3.80589]
[1585247748566,116.83,6643.18,0.0,-0.79153,0.00019,3.80723]
[1585247753602,116.81,6643.19,0.0,-0.79158,0.00019,3.8067]
[1585247761529,116.85,6643.24,0.0,-0.79147,0.00019,3.80795]
[1585247767528,116.85,6643.32,0.0,-0.79146,0.00019,3.80814]
[1585247772761,116.87,6643.45,0.0,-0.79139,0.00019,3.80896]
[1585247777797,116.88,6643.44,0.0,-0.79136,0.00019,3.80919]
[1585247783840,116.94,6643.74,0.0,-0.79116,0.00019,3.81159]
[1585247785673,116.85,6643.61,0.0,-0.7914,0.00019,3.80891]
[1585247786081,116.53,6642.47,0.0,-0.79243,0.00019,3.79718]
[1585247792902,116.83,6641.18,0.0,-0.79191,0.00018,3.80189]
[1585247797937,116.83,6640.7,0.0,-0.792,0.00018,3.80065]
[1585247803528,116.88,6640.8,0.0,-0.79184,0.00018,3.80245]
[1585247809529,116.89,6640.72,0.0,-0.79183,0.00018,3.80251]
[1585247815529,116.9,6641.0,0.0,-0.79177,0.00018,3.80332]
[1585247821097,116.88,6640.5,0.0,-0.7919,0.00018,3.80165]
[1585247826132,116.88,6640.86,0.0,-0.79183,0.00018,3.80262]
[1585247833191,116.94,6640.63,0.0,-0.79173,0.00018,3.80358]
[1585247838225,116.92,6640.71,0.0,-0.79176,0.00018,3.80326]
[1585247845274,116.96,6640.87,0.0,-0.79163,0.00018,3.80481]
[1585247850309,116.95,6641.1,0.0,-0.79161,0.00018,3.80507]
[1585247855344,116.97,6641.15,0.0,-0.79155,0.00018,3.80569]
[1585247860529,116.94,6641.1,0.0,-0.79164,0.00018,3.80467]
[1585247866529,116.96,6640.34,0.0,-0.79172,0.00018,3.80335]
[1585247872529,116.99,6640.17,0.0,-0.79169,0.00018,3.80364]
[1585247878507,116.96,6640.32,0.0,-0.79174,0.00018,3.80312]
[1585247883540,116.97,6640.36,0.0,-0.79172,0.00018,3.80343]
[1585247890529,116.96,6640.29,0.0,-0.79174,0.00018,3.80312]
[1585247895625,116.99,6640.14,0.0,-0.79171,0.00018,3.8034]
[1585247900660,117.0,6640.14,0.0,-0.79166,0.00018,3.80391]
[1585247908529,116.99,6640.11,0.0,-0.79171,0.00018,3.80333]
[1585247913753,117.24,6643.41,0.0,-0.79046,0.00019,3.81862]
[1585247918787,116.93,6644.14,0.0,-0.79111,0.00019,3.81204]
[1585247926529,117.01,6644.48,0.0,-0.79084,0.00019,3.81512]
[1585247931879,116.96,6644.49,0.0,-0.79097,0.00019,3.81377]
[1585247936914,116.98,6644.65,0.0,-0.7909,0.00019,3.81457]
[1585247946987,116.97,6644.91,0.0,-0.79088,0.00019,3.81501]
[1585247953529,116.92,6645.41,0.0,-0.79091,0.00019,3.81498]
[1585247959068,116.98,6646.04,0.0,-0.79063,0.00019,3.81832]
[1585247961455,116.83,6645.66,0.0,-0.79108,0.00019,3.81322]
[1585247962891,116.65,6644.64,0.0,-0.79173,0.00019,3.80561]
[1585247968131,116.89,6643.55,0.0,-0.79132,0.00019,3.80942]
[1585247973167,116.97,6643.79,0.0,-0.79109,0.00019,3.81198]
[1585247979209,116.89,6644.11,0.0,-0.79123,0.00019,3.81067]
[1585247985254,116.96,6644.27,0.0,-0.79103,0.00019,3.81285]
[1585247991293,116.92,6644.4,0.0,-0.7911,0.00019,3.81226]
[1585247998343,116.96,6644.61,0.0,-0.79097,0.00019,3.81377]
[1585248003378,116.93,6645.38,0.0,-0.7909,0.00019,3.81495]
[1585248004595,117.01,6645.71,0.0,-0.79063,0.00019,3.81798]
[1585248013448,116.81,6645.06,0.0,-0.79127,0.00019,3.81072]
[1585248019490,116.91,6645.09,0.0,-0.79101,0.00019,3.8136]
[1585248025529,116.9,6645.09,0.0,-0.79104,0.00019,3.81326]
[1585248030567,116.86,6644.98,0.0,-0.79116,0.00019,3.8119]
[1585248035601,116.85,6644.52,0.0,-0.79128,0.00019,3.81028]
[1585248035902,116.85,6644.52,0.0,-0.79128,0.00019,3.81028]
[1585248041645,116.82,6642.19,0.0,-0.79177,0.00019,3.80365]
[1585248047686,116.86,6641.13,0.0,-0.79188,0.00018,3.80187]
[1585248052722,116.92,6641.23,0.0,-0.79169,0.00018,3.80392]
[1585248057758,116.91,6640.84,0.0,-0.79178,0.00018,3.80272]
[1585248062791,116.93,6640.88,0.0,-0.79175,0.00018,3.80315]
[1585248067831,116.87,6640.57,0.0,-0.79194,0.00018,3.8009]
[1585248072865,116.91,6640.26,0.0,-0.7919,0.00018,3.80114]
[1585248077898,116.95,6640.22,0.0,-0.79182,0.00018,3.80201]
[1585248083939,116.94,6640.2,0.0,-0.79184,0.00018,3.80179]
[1585248088974,116.97,6640.26,0.0,-0.79175,0.00018,3.80273]
[1585248094009,116.96,6639.86,0.0,-0.79185,0.00018,3.80132]
[1585248099048,116.96,6639.85,0.0,-0.79186,0.00018,3.80125]
[1585248106529,117.0,6639.73,0.0,-0.79178,0.00018,3.802]
[1585248112135,117.0,6639.89,0.0,-0.79174,0.00018,3.80257]
[1585248117170,116.85,6639.27,0.0,-0.79225,0.00018,3.79674]
[1585248123213,117.0,6639.34,0.0,-0.79186,0.00018,3.80099]
[1585248129254,116.98,6639.23,0.0,-0.79192,0.00018,3.80029]
[1585248134291,117.13,6639.51,0.0,-0.79149,0.00018,3.80506]
[1585248139326,117.11,6639.81,0.0,-0.79148,0.00018,3.80528]
[1585248144359,117.03,6639.48,0.0,-0.79173,0.00018,3.8024]
[1585248150401,117.1,6639.57,0.0,-0.79155,0.00018,3.8044]
[1585248155437,116.98,6639.35,0.0,-0.7919,0.00018,3.80048]
[1585248160529,117.04,6639.49,0.0,-0.79173,0.00018,3.80235]
[1585248166529,117.04,6639.56,0.0,-0.79171,0.00018,3.80265]
[1585248172529,117.04,6639.57,0.0,-0.7917,0.00018,3.80272]
[1585248177591,117.1,6639.18,0.0,-0.79163,0.00018,3.80328]
[1585248183632,117.09,6639.29,0.0,-0.79164,0.00018,3.80317]
[1585248188668,117.06,6639.34,0.0,-0.7917,0.00018,3.80255]
[1585248193704,117.08,6639.5,0.0,-0.79163,0.00018,3.80343]
[1585248198738,117.06,6639.75,0.0,-0.79162,0.00018,3.80368]
[1585248205529,117.05,6639.72,0.0,-0.79165,0.00018,3.80337]
[1585248211529,117.06,6639.65,0.0,-0.79164,0.00018,3.80333]
[1585248217528,117.07,6639.6,0.0,-0.79164,0.00018,3.80327]
[1585248223529,117.06,6639.81,0.0,-0.79162,0.00018,3.80364]
[1585248228949,117.03,6638.98,0.0,-0.79187,0.00018,3.80051]
[1585248233984,116.94,6638.6,0.0,-0.79215,0.00018,3.79724]
[1585248241529,117.12,6638.99,0.0,-0.79163,0.00018,3.8031]
[1585248247076,117.13,6639.27,0.0,-0.79153,0.00018,3.80427]
[1585248252112,117.12,6639.14,0.0,-0.79159,0.00018,3.80355]
[1585248258159,117.07,6639.87,0.0,-0.79158,0.00018,3.80407]
[1585248263188,117.07,6639.93,0.0,-0.79156,0.00018,3.80431]
[1585248268529,117.09,6639.82,0.0,-0.79155,0.00018,3.80435]
[1585248274265,117.07,6639.22,0.0,-0.79172,0.00018,3.80208]
[1585248279302,117.11,6639.49,0.0,-0.79156,0.00018,3.80405]
[1585248286529,117.12,6639.71,0.0,-0.7915,0.00018,3.80474]
[1585248292392,117.11,6639.8,0.0,-0.79151,0.00018,3.80468]
[1585248298529,117.11,6639.87,0.0,-0.79149,0.00018,3.80495]
[1585248304476,117.16,6642.03,0.0,-0.79097,0.00018,3.81176]
[1585248309512,117.27,6643.52,0.0,-0.7904,0.00019,3.81876]
[1585248311105,117.46,6644.86,0.0,-0.78966,0.00019,3.82743]
[1585248316529,117.1,6647.42,0.0,-0.79013,0.00019,3.82392]
[1585248321597,117.09,6647.62,0.0,-0.79011,0.00019,3.82427]
[1585248326631,117.08,6648.09,0.0,-0.79005,0.00019,3.82518]
[1585248332672,117.2,6649.14,0.0,-0.78955,0.00019,3.831]
[1585248337707,117.02,6649.04,0.0,-0.79004,0.00019,3.82573]
[1585248338983,117.03,6649.13,0.0,-0.78999,0.00019,3.82625]
[1585248342699,117.01,6649.16,0.0,-0.79004,0.00019,3.82575]
[1585248347777,116.97,6649.74,0.0,-0.79002,0.00019,3.8263]
[1585248353819,116.95,6649.47,0.0,-0.79012,0.00019,3.82507]
[1585248359862,116.97,6649.85,0.0,-0.79,0.00019,3.82662]
[1585248365905,116.98,6650.47,0.0,-0.78986,0.00019,3.82846]
[1585248370938,117.01,6652.91,0.0,-0.78934,0.00019,3.8354]
[1585248376529,116.87,6653.5,0.0,-0.78958,0.00019,3.8332]
[1585248382017,116.89,6654.33,0.0,-0.78938,0.00019,3.83578]
[1585248387051,116.83,6654.3,0.0,-0.78954,0.00019,3.83414]
[1585248392088,116.86,6655.88,0.0,-0.78918,0.00019,3.83877]
[1585248397529,116.73,6655.36,0.0,-0.7896,0.00019,3.83397]
[1585248403166,116.73,6654.91,0.0,-0.78968,0.00019,3.83284]
[1585248409206,116.83,6655.36,0.0,-0.78935,0.00019,3.83663]
[1585248414243,116.7,6654.92,0.0,-0.78978,0.00019,3.83184]
[1585248420284,116.73,6654.83,0.0,-0.78971,0.00019,3.83252]
[1585248425319,116.66,6654.48,0.0,-0.78995,0.00019,3.8297]
[1585248430529,116.67,6654.06,0.0,-0.79,0.00019,3.82894]
[1585248436396,116.56,6653.37,0.0,-0.79041,0.00019,3.82413]
[1585248441430,116.67,6653.29,0.0,-0.79014,0.00019,3.827]
[1585248448529,116.67,6653.48,0.0,-0.79011,0.00019,3.82744]
[1585248454524,116.59,6653.4,0.0,-0.79034,0.00019,3.8248]
[1585248460529,116.63,6653.61,0.0,-0.79021,0.00019,3.82636]
[1585248466529,116.6,6654.35,0.0,-0.79013,0.00019,3.82758]
[1585248472529,116.58,6654.54,0.0,-0.79014,0.00019,3.8276]
[1585248478529,116.57,6655.02,0.0,-0.79008,0.00019,3.82858]
[1585248483731,116.53,6654.27,0.0,-0.79032,0.00019,3.82551]
[1585248488765,116.58,6654.15,0.0,-0.79023,0.00019,3.82645]
[1585248494809,116.55,6654.1,0.0,-0.7903,0.00019,3.82565]
[1585248499844,116.56,6654.04,0.0,-0.79031,0.00019,3.82555]
[1585248504896,116.56,6653.84,0.0,-0.79032,0.00019,3.82526]
[1585248510937,116.52,6654.04,0.0,-0.7904,0.00019,3.82453]
[1585248515971,116.53,6653.99,0.0,-0.79038,0.00019,3.82463]
[1585248522013,116.55,6654.23,0.0,-0.7903,0.00019,3.82562]
[1585248527048,116.56,6654.52,0.0,-0.79022,0.00019,3.82667]
[1585248527338,116.56,6654.52,0.0,-0.79022,0.00019,3.82667]
[1585248534098,116.5,6655.1,0.0,-0.79025,0.00019,3.82663]
[1585248540139,116.51,6655.15,0.0,-0.79024,0.00019,3.82685]
[1585248547528,116.51,6655.31,0.0,-0.79019,0.00019,3.8274]
[1585248553231,116.63,6655.97,0.0,-0.78977,0.00019,3.83231]
[1585248558266,116.48,6656.29,0.0,-0.79008,0.00019,3.82913]
[1585248565528,116.47,6656.05,0.0,-0.79016,0.00019,3.82816]
[1585248571359,116.45,6656.1,0.0,-0.7902,0.00019,3.82767]
[1585248577399,116.47,6656.03,0.0,-0.79017,0.00019,3.82798]
[1585248578399,116.47,6656.03,0.0,-0.79017,0.00019,3.82798]
[1585248583529,116.46,6655.2,0.0,-0.79036,0.00019,3.82548]
[1585248589489,116.43,6655.09,0.0,-0.79045,0.00019,3.8244]
[1585248594523,116.45,6655.01,0.0,-0.79041,0.00019,3.8248]
[1585248600564,116.46,6655.12,0.0,-0.79036,0.00019,3.82545]
[1585248605600,116.44,6654.9,0.0,-0.79046,0.00019,3.82421]
[1585248610634,116.43,6654.88,0.0,-0.79048,0.00019,3.82402]
[1585248615670,116.4,6654.79,0.0,-0.79057,0.00019,3.82297]
[1585248620705,116.52,6654.83,0.0,-0.79027,0.00019,3.82616]
[1585248625740,116.51,6656.06,0.0,-0.79007,0.00019,3.82901]
[1585248630774,116.41,6655.92,0.0,-0.79034,0.00019,3.8261]
[1585248635809,116.4,6655.92,0.0,-0.79039,0.00019,3.82551]
[1585248640844,116.44,6656.86,0.0,-0.79011,0.00019,3.82903]
[1585248645880,116.4,6658.1,0.0,-0.78998,0.00019,3.83111]
[1585248650915,116.42,6658.14,0.0,-0.7899,0.00019,3.83198]
[1585248656975,116.4,6658.16,0.0,-0.78996,0.00019,3.83138]
[1585248662009,116.39,6657.89,0.0,-0.79003,0.00019,3.83042]
[1585248667529,116.37,6657.79,0.0,-0.7901,0.00019,3.82968]
[1585248669310,115.84,6655.71,0.0,-0.79186,0.00019,3.80946]
[1585248676107,116.37,6655.39,0.0,-0.79055,0.00019,3.82348]
[1585248682156,116.44,6655.26,0.0,-0.7904,0.00019,3.82498]
[1585248687194,116.37,6655.23,0.0,-0.79058,0.00019,3.82301]
[1585248692227,116.38,6655.17,0.0,-0.79058,0.00019,3.82293]
[1585248697262,116.34,6654.84,0.0,-0.79074,0.00019,3.82095]
[1585248703304,116.39,6654.87,0.0,-0.79061,0.00019,3.82244]
[1585248709529,116.39,6654.9,0.0,-0.79061,0.00019,3.82241]
[1585248715529,116.38,6655.07,0.0,-0.7906,0.00019,3.82264]
[1585248721432,116.36,6654.62,0.0,-0.79074,0.00019,3.8209]
[1585248727529,116.4,6654.74,0.0,-0.7906,0.00019,3.8224]
[1585248733515,116.6,6656.54,0.0,-0.78975,0.00019,3.83257]
[1585248738551,116.36,6656.9,0.0,-0.7903,0.00019,3.82687]
[1585248744593,116.38,6656.93,0.0,-0.79024,0.00019,3.82751]
[1585248751529,116.38,6657.36,0.0,-0.79017,0.00019,3.82851]
[1585248756682,116.37,6657.47,0.0,-0.79018,0.00019,3.82837]
[1585248761713,116.32,6656.19,0.0,-0.79054,0.00019,3.82385]
[1585248768762,116.36,6655.62,0.0,-0.79054,0.00019,3.82344]
[1585248773799,116.4,6655.81,0.0,-0.79041,0.00019,3.825]
[1585248781529,116.36,6655.58,0.0,-0.79057,0.00019,3.8232]
[1585248786891,116.39,6655.69,0.0,-0.79046,0.00019,3.82441]
[1585248791927,116.62,6657.58,0.0,-0.78951,0.00019,3.83561]
[1585248796959,116.38,6657.94,0.0,-0.79007,0.00019,3.8299]
[1585248801996,116.35,6657.75,0.0,-0.79018,0.00019,3.82857]
[1585248808529,116.34,6657.6,0.0,-0.79023,0.00019,3.82797]
[1585248814080,116.32,6657.11,0.0,-0.79039,0.00019,3.82583]
[1585248819115,116.28,6656.95,0.0,-0.79053,0.00019,3.82429]
[1585248826165,116.35,6657.42,0.0,-0.79025,0.00019,3.82754]
[1585248832529,116.34,6657.44,0.0,-0.79027,0.00019,3.82736]
[1585248838249,116.34,6656.54,0.0,-0.79043,0.00019,3.82513]
[1585248844529,116.37,6656.32,0.0,-0.79039,0.00019,3.82541]
[1585248850333,116.37,6656.62,0.0,-0.79033,0.00019,3.82618]
[1585248855369,116.32,6656.63,0.0,-0.79048,0.00019,3.82459]
[1585248860403,116.34,6656.8,0.0,-0.7904,0.00019,3.82554]
[1585248865441,116.34,6656.86,0.0,-0.79037,0.00019,3.8259]
[1585248871529,116.34,6656.84,0.0,-0.79039,0.00019,3.82565]
[1585248877524,116.24,6656.49,0.0,-0.79071,0.00019,3.82198]
[1585248882558,116.32,6656.74,0.0,-0.79047,0.00019,3.82475]
[1585248892227,116.23,6655.81,0.0,-0.79087,0.00019,3.81983]
[1585248898529,116.17,6652.97,0.0,-0.79154,0.00019,3.81098]
[1585248903705,116.3,6652.39,0.0,-0.79132,0.00019,3.81307]
[1585248908748,116.28,6652.12,0.0,-0.79141,0.00019,3.81192]
[1585248916529,116.24,6651.67,0.0,-0.79161,0.00019,3.80951]
[1585248922529,116.26,6651.46,0.0,-0.79161,0.00019,3.80941]
[1585248928529,116.25,6651.29,0.0,-0.79166,0.00019,3.80874]
[1585248934528,116.25,6651.16,0.0,-0.7917,0.00019,3.8082]
[1585248940529,116.24,6651.11,0.0,-0.79171,0.00019,3.80804]
[1585248946528,116.24,6651.07,0.0,-0.79173,0.00019,3.80785]
[1585248952046,116.23,6650.94,0.0,-0.79178,0.00019,3.80716]
[1585248957081,116.26,6651.13,0.0,-0.79167,0.00019,3.80854]
[1585248962117,116.24,6651.2,0.0,-0.79171,0.00019,3.80813]
[1585248967153,116.23,6651.11,0.0,-0.79174,0.00019,3.80771]
[1585248972188,116.23,6651.07,0.0,-0.79176,0.00019,3.8075]
[1585248977224,116.19,6650.96,0.0,-0.79188,0.00019,3.80617]
[1585248982529,116.21,6651.02,0.0,-0.79181,0.00019,3.80693]
[1585248988529,116.21,6651.06,0.0,-0.79181,0.00019,3.80693]
[1585248994342,116.22,6651.07,0.0,-0.7918,0.00019,3.807]
[1585248999377,116.75,6653.57,0.0,-0.78995,0.00019,3.82825]
[1585249004412,116.3,6656.19,0.0,-0.79062,0.00019,3.82255]
[1585249004542,116.3,6656.19,0.0,-0.79062,0.00019,3.82255]
[1585249010455,116.17,6656.85,0.0,-0.79084,0.00019,3.82062]
[1585249015529,116.22,6657.05,0.0,-0.79066,0.00019,3.82264]
[1585249021529,116.24,6657.2,0.0,-0.79059,0.00019,3.82345]
[1585249027528,116.25,6657.3,0.0,-0.79056,0.00019,3.8239]
[1585249033529,116.24,6657.54,0.0,-0.79054,0.00019,3.82423]
[1585249039529,116.24,6657.54,0.0,-0.79053,0.00019,3.82438]
[1585249045529,116.24,6657.61,0.0,-0.79051,0.00019,3.82455]
[1585249050738,116.17,6656.41,0.0,-0.79093,0.00019,3.81939]
[1585249056777,116.17,6655.64,0.0,-0.79108,0.00019,3.81726]
[1585249061812,115.89,6652.48,0.0,-0.79237,0.00019,3.80146]
[1585249066848,116.28,6652.6,0.0,-0.79136,0.00019,3.81249]
[1585249072529,116.35,6654.54,0.0,-0.79082,0.00019,3.81937]
[1585249077925,116.3,6654.82,0.0,-0.7909,0.00019,3.81874]
[1585249082960,116.31,6654.78,0.0,-0.79087,0.00019,3.81905]
[1585249090009,116.32,6655.04,0.0,-0.79081,0.00019,3.81985]
[1585249096529,116.31,6655.01,0.0,-0.79082,0.00019,3.81966]
[1585249102093,116.3,6655.34,0.0,-0.79079,0.00019,3.82023]
[1585249107129,116.23,6654.42,0.0,-0.79114,0.00019,3.81584]
[1585249114529,116.36,6654.64,0.0,-0.79079,0.00019,3.8197]
[1585249120529,116.34,6654.92,0.0,-0.79077,0.00019,3.82003]
[1585249126529,116.35,6657.64,0.0,-0.79024,0.00019,3.82735]
[1585249132529,116.35,6657.75,0.0,-0.79023,0.00019,3.82754]
[1585249138529,116.34,6657.89,0.0,-0.79024,0.00019,3.82751]
[1585249144529,116.33,6657.91,0.0,-0.79025,0.00019,3.82739]
[1585249150529,116.33,6657.94,0.0,-0.79024,0.00019,3.82746]
[1585249156474,116.46,6658.42,0.0,-0.78982,0.00019,3.83233]
[1585249161509,116.3,6658.37,0.0,-0.79024,0.00019,3.82777]
[1585249166542,116.32,6658.47,0.0,-0.79016,0.00019,3.82862]
[1585249166906,116.32,6658.47,0.0,-0.79016,0.00019,3.82862]
[1585249174528,116.29,6659.08,0.0,-0.79013,0.00019,3.82929]
[1585249180529,116.31,6659.36,0.0,-0.79003,0.00019,3.83046]
[1585249186529,116.3,6659.41,0.0,-0.79005,0.00019,3.83029]
[1585249192528,116.29,6659.48,0.0,-0.79006,0.00019,3.83024]
[1585249197759,116.2,6659.52,0.0,-0.79028,0.00019,3.82792]
[1585249204529,116.31,6659.11,0.0,-0.79009,0.00019,3.8297]
[1585249210529,116.3,6659.09,0.0,-0.7901,0.00019,3.82956]
[1585249211046,116.3,6659.07,0.0,-0.79012,0.00019,3.82935]
[1585249219529,116.28,6659.34,0.0,-0.79011,0.00019,3.82959]
[1585249221370,116.29,6659.37,0.0,-0.79008,0.00019,3.8299]
[1585249228529,116.27,6659.44,0.0,-0.79011,0.00019,3.82962]
[1585249234529,116.27,6659.44,0.0,-0.79013,0.00019,3.82935]
[1585249240529,116.27,6659.43,0.0,-0.79014,0.00019,3.82923]
[1585249246529,116.26,6659.53,0.0,-0.79015,0.00019,3.82925]
[1585249252529,116.25,6659.52,0.0,-0.79016,0.00019,3.82913]
[1585249258183,116.16,6659.24,0.0,-0.79046,0.00019,3.82567]
[1585249263219,116.26,6659.21,0.0,-0.7902,0.00019,3.82852]
[1585249268257,116.4,6659.74,0.0,-0.78975,0.00019,3.83364]
[1585249268324,116.4,6659.74,0.0,-0.78975,0.00019,3.83364]
[1585249274294,116.21,6661.0,0.0,-0.78998,0.00019,3.83182]
[1585249279529,116.21,6660.67,0.0,-0.79004,0.00019,3.83098]
[1585249285528,116.23,6660.28,0.0,-0.79007,0.00019,3.83053]
[1585249291425,116.61,6663.06,0.0,-0.78859,0.00019,3.84777]
[1585249292257,116.62,6663.12,0.0,-0.78854,0.00019,3.84837]
[1585249297528,116.22,6663.79,0.0,-0.78945,0.00019,3.83907]
[1585249303529,116.21,6664.31,0.0,-0.78937,0.00019,3.8402]
[1585249309528,116.17,6665.24,0.0,-0.7893,0.00019,3.84151]
[1585249314580,116.16,6665.23,0.0,-0.78933,0.00019,3.84114]
[1585249321529,116.15,6665.66,0.0,-0.78929,0.00019,3.84185]
[1585249326665,116.15,6665.57,0.0,-0.7893,0.00019,3.84168]
[1585249331700,115.84,6662.83,0.0,-0.79062,0.00019,3.82596]
[1585249332007,115.84,6662.83,0.0,-0.79062,0.00019,3.82596]
[1585249337741,115.96,6660.8,0.0,-0.79068,0.00019,3.82412]
[1585249345529,116.13,6660.5,0.0,-0.7903,0.00019,3.82805]
[1585249350834,116.11,6659.92,0.0,-0.79047,0.00019,3.82594]
[1585249355871,116.26,6661.67,0.0,-0.78974,0.00019,3.83458]
[1585249360905,116.15,6663.29,0.0,-0.78973,0.00019,3.83571]
[1585249365939,116.12,6662.54,0.0,-0.78995,0.00019,3.8329]
[1585249370974,116.1,6662.1,0.0,-0.79009,0.00019,3.83116]
[1585249376010,116.08,6661.78,0.0,-0.79019,0.00019,3.82991]
[1585249381045,116.12,6663.51,0.0,-0.78977,0.00019,3.8354]
[1585249386080,116.06,6664.08,0.0,-0.78983,0.00019,3.83509]
[1585249391115,116.13,6664.14,0.0,-0.78963,0.00019,3.83727]
[1585249396149,116.16,6664.41,0.0,-0.78951,0.00019,3.8387]
[1585249402191,116.11,6664.67,0.0,-0.78959,0.00019,3.83802]
[1585249404525,116.06,6664.55,0.0,-0.78973,0.00019,3.83642]
[1585249410249,116.07,6662.88,0.0,-0.79002,0.00019,3.83236]
[1585249415286,116.1,6662.58,0.0,-0.79001,0.00019,3.8322]
[1585249420529,116.11,6662.67,0.0,-0.78997,0.00019,3.83271]
[1585249422098,116.11,6662.67,0.0,-0.78997,0.00019,3.83271]
[1585249429385,116.22,6663.29,0.0,-0.78957,0.00019,3.83726]
[1585249435427,116.06,6663.42,0.0,-0.78995,0.00019,3.83325]
[1585249441529,92.68,6591.53,0.0,-0.8688,0.00017,2.80065]
[1585249444490,134.0,6658.86,0.0,-0.74777,0.00018,4.24307]
[1585249446505,116.16,6658.85,0.0,-0.79053,0.00019,3.82443]
[1585249451541,116.16,6658.9,0.0,-0.79053,0.00019,3.82446]
[1585249457580,116.17,6658.86,0.0,-0.79053,0.00019,3.82447]
[1585249465529,116.17,6658.86,0.0,-0.79053,0.00019,3.82449]
[1585249470676,116.17,6658.64,0.0,-0.79055,0.00019,3.8241]
[1585249475707,116.19,6658.44,0.0,-0.79054,0.00019,3.82398]
[1585249483668,116.22,6658.89,0.0,-0.79038,0.00019,3.82596]
[1585249489805,116.14,6660.75,0.0,-0.79025,0.00019,3.82841]
[1585249494734,116.16,6660.98,0.0,-0.79015,0.00019,3.82968]
[1585249494998,116.22,6660.93,0.0,-0.79001,0.00019,3.83108]
[1585249495720,116.22,6660.93,0.0,-0.79001,0.00019,3.83108]
[1585249501345,116.05,6658.37,0.0,-0.79091,0.00019,3.81995]
[1585249507231,116.2,6658.53,0.0,-0.79052,0.00019,3.82428]
[1585249512262,116.18,6657.97,0.0,-0.79066,0.00019,3.82247]
[1585249517298,116.39,6658.84,0.0,-0.78997,0.00019,3.83041]
[1585249522336,116.27,6658.97,0.0,-0.79025,0.00019,3.82739]
[1585249525987,116.24,6658.64,0.0,-0.79039,0.00019,3.82571]
[1585249531529,116.15,6658.23,0.0,-0.79071,0.00019,3.82196]
[1585249537437,116.25,6658.62,0.0,-0.79036,0.00019,3.82598]
[1585249542471,116.24,6658.6,0.0,-0.79039,0.00019,3.82568]
[1585249548515,116.24,6658.69,0.0,-0.79037,0.00019,3.82585]
[1585249553552,116.24,6658.5,0.0,-0.79042,0.00019,3.8252]
[1585249558585,116.28,6658.59,0.0,-0.79029,0.00019,3.82671]
[1585249563620,116.28,6658.71,0.0,-0.79027,0.00019,3.82702]
[1585249568655,116.22,6659.48,0.0,-0.79029,0.00019,3.82716]
[1585249574014,116.2,6658.9,0.0,-0.79044,0.00019,3.82527]
[1585249579730,116.25,6658.58,0.0,-0.79037,0.00019,3.82583]
[1585249583894,116.24,6658.45,0.0,-0.79042,0.00019,3.82518]
[1585249589803,116.09,6656.29,0.0,-0.7912,0.00019,3.81555]
[1585249590886,116.02,6655.47,0.0,-0.79155,0.00019,3.81139]
[1585249597529,116.24,6654.31,0.0,-0.79121,0.00019,3.81423]
[1585249603529,116.3,6653.91,0.0,-0.79114,0.00019,3.81482]
[1585249609528,116.29,6653.9,0.0,-0.79116,0.00019,3.81452]
[1585249614992,116.26,6653.75,0.0,-0.79125,0.00019,3.81352]
[1585249620030,116.31,6653.73,0.0,-0.79113,0.00019,3.81477]
[1585249625066,116.29,6653.58,0.0,-0.79121,0.00019,3.81385]
[1585249630098,116.35,6652.76,0.0,-0.79122,0.00019,3.81326]
[1585249635137,116.33,6652.6,0.0,-0.7913,0.00019,3.81235]
[1585249641175,116.32,6652.46,0.0,-0.79135,0.00019,3.81164]
[1585249643438,116.37,6652.43,0.0,-0.79121,0.00019,3.81314]
[1585249649232,116.36,6651.85,0.0,-0.79135,0.00019,3.81132]
[1585249651759,116.05,6650.66,0.0,-0.79239,0.00019,3.79939]
[1585249657310,116.13,6649.32,0.0,-0.79241,0.00019,3.79834]
[1585249662346,116.44,6650.32,0.0,-0.79143,0.00019,3.80951]
[1585249667380,116.42,6650.67,0.0,-0.79143,0.00019,3.8097]
[1585249672418,116.38,6651.41,0.0,-0.79138,0.00019,3.81065]
[1585249672718,116.38,6651.41,0.0,-0.79138,0.00019,3.81065]
[1585249678460,116.43,6650.41,0.0,-0.79144,0.00019,3.8094]
[1585249684529,116.45,6650.64,0.0,-0.79136,0.00019,3.81045]
[1585249689536,116.45,6650.87,0.0,-0.7913,0.00019,3.8112]
[1585249694571,116.48,6650.65,0.0,-0.79128,0.00019,3.81129]
[1585249699604,116.49,6650.56,0.0,-0.79128,0.00019,3.81131]
[1585249704641,116.44,6650.51,0.0,-0.79139,0.00019,3.81001]
[1585249706034,116.48,6650.49,0.0,-0.79129,0.00019,3.81108]
[1585249712699,116.5,6650.3,0.0,-0.79128,0.00019,3.81099]
[1585249717731,116.52,6650.32,0.0,-0.79125,0.00019,3.81139]
[1585249723529,116.51,6650.26,0.0,-0.79127,0.00019,3.81109]
[1585249729529,116.5,6650.53,0.0,-0.79126,0.00019,3.8114]
[1585249735529,116.54,6650.55,0.0,-0.79115,0.00019,3.8126]
[1585249740891,116.54,6650.52,0.0,-0.79114,0.00019,3.81264]
[1585249741581,116.55,6650.54,0.0,-0.79113,0.00019,3.81281]
[1585249747527,116.69,6652.12,0.0,-0.79048,0.00019,3.82068]
[1585249753529,116.54,6652.0,0.0,-0.79089,0.00019,3.81624]
[1585249759017,116.53,6651.93,0.0,-0.79091,0.00019,3.81596]
[1585249764054,116.55,6651.74,0.0,-0.79089,0.00019,3.81607]
[1585249769087,116.56,6651.31,0.0,-0.79096,0.00019,3.81506]
[1585249779158,116.56,6651.41,0.0,-0.79094,0.00019,3.81518]
[1585249784195,116.58,6651.73,0.0,-0.79082,0.00019,3.81665]
[1585249789229,116.58,6651.7,0.0,-0.79084,0.00019,3.81646]
[1585249794266,116.57,6651.74,0.0,-0.79085,0.00019,3.81633]
[1585249799300,116.55,6652.11,0.0,-0.79083,0.00019,3.81684]
[1585249804335,116.62,6652.62,0.0,-0.79057,0.00019,3.81988]
[1585249809370,116.48,6652.3,0.0,-0.79099,0.00019,3.81521]
[1585249814405,116.48,6651.53,0.0,-0.79113,0.00019,3.81325]
[1585249819529,116.6,6651.56,0.0,-0.79081,0.00019,3.8167]
[1585249825482,116.59,6651.63,0.0,-0.79083,0.00019,3.81657]
[1585249831529,116.56,6652.03,0.0,-0.79083,0.00019,3.81668]
[1585249836560,116.6,6652.4,0.0,-0.79067,0.00019,3.81859]
[1585249841594,116.58,6652.5,0.0,-0.79068,0.00019,3.81851]
[1585249849529,116.6,6652.5,0.0,-0.79065,0.00019,3.81891]
[1585249855529,116.57,6652.62,0.0,-0.79069,0.00019,3.81851]
[1585249861529,116.6,6652.8,0.0,-0.79059,0.00019,3.81964]
[1585249866771,116.49,6652.55,0.0,-0.79093,0.00019,3.81591]
[1585249871804,116.65,6652.02,0.0,-0.79062,0.00019,3.81896]
[1585249876840,116.64,6652.61,0.0,-0.79053,0.00019,3.82028]
[1585249881877,116.63,6653.44,0.0,-0.79039,0.00019,3.82217]
[1585249886917,116.55,6653.32,0.0,-0.79062,0.00019,3.81971]
[1585249891954,116.55,6653.13,0.0,-0.79066,0.00019,3.81901]
[1585249897528,116.61,6653.47,0.0,-0.79045,0.00019,3.82151]
[1585249903029,116.53,6654.45,0.0,-0.79046,0.00019,3.82189]
[1585249908066,116.55,6654.18,0.0,-0.79047,0.00019,3.82165]
[1585249913104,116.54,6653.95,0.0,-0.79054,0.00019,3.82076]
[1585249918532,116.52,6653.53,0.0,-0.79067,0.00019,3.81917]
[1585249924529,116.52,6653.52,0.0,-0.79065,0.00019,3.81932]
[1585249930227,116.55,6653.54,0.0,-0.79058,0.00019,3.82017]
[1585249935260,116.55,6653.51,0.0,-0.79059,0.00019,3.82004]
[1585249940299,116.62,6654.35,0.0,-0.79027,0.00019,3.82396]
[1585249945529,116.56,6654.36,0.0,-0.79039,0.00019,3.82259]
[1585249951385,116.54,6654.64,0.0,-0.79042,0.00019,3.82238]
[1585249957418,116.57,6653.9,0.0,-0.79048,0.00019,3.82128]
[1585249962454,116.56,6653.86,0.0,-0.79051,0.00019,3.821]
[1585249967488,116.67,6654.97,0.0,-0.79001,0.00019,3.82699]
[1585249972529,116.6,6655.8,0.0,-0.79004,0.00019,3.82709]
[1585249977558,116.51,6656.69,0.0,-0.7901,0.00019,3.82699]
[1585249982593,116.55,6656.62,0.0,-0.79001,0.00019,3.82788]
[1585249988636,116.5,6656.59,0.0,-0.79014,0.00019,3.82649]
[1585249992904,116.5,6656.59,0.0,-0.79015,0.00019,3.82638]
[1585249993302,116.5,6656.59,0.0,-0.79015,0.00019,3.82638]
[1585249996529,116.21,6652.62,0.0,-0.79164,0.00019,3.80809]
[1585250000719,116.49,6650.3,0.0,-0.79134,0.00019,3.80999]
[1585250005755,116.49,6650.0,0.0,-0.79141,0.00019,3.8091]
[1585250010791,116.54,6650.14,0.0,-0.79126,0.00019,3.8108]
[1585250015824,116.55,6650.61,0.0,-0.79114,0.00019,3.8123]
[1585250022874,116.55,6651.07,0.0,-0.79106,0.00019,3.8134]
[1585250027910,116.54,6651.06,0.0,-0.7911,0.00019,3.81299]
[1585250034962,116.56,6651.05,0.0,-0.79103,0.00019,3.8137]
[1585250041003,116.57,6651.24,0.0,-0.79098,0.00019,3.81433]
[1585250047528,116.56,6651.36,0.0,-0.79098,0.00019,3.81441]
[1585250053090,116.57,6651.4,0.0,-0.79094,0.00019,3.81485]
[1585250059133,116.54,6651.29,0.0,-0.79105,0.00019,3.81365]
[1585250065529,116.52,6650.57,0.0,-0.79123,0.00019,3.81123]
[1585250071225,116.52,6650.12,0.0,-0.79132,0.00019,3.80994]
[1585250076279,116.51,6649.38,0.0,-0.79149,0.00019,3.80772]
[1585250081310,116.6,6649.43,0.0,-0.79126,0.00019,3.81025]
[1585250086527,116.6,6649.46,0.0,-0.79123,0.00019,3.81056]
[1585250092529,116.62,6649.54,0.0,-0.79118,0.00019,3.81113]
[1585250098529,116.61,6649.53,0.0,-0.7912,0.00019,3.81088]
[1585250104529,116.63,6649.57,0.0,-0.79115,0.00019,3.81146]
[1585250110510,116.64,6649.71,0.0,-0.79108,0.00019,3.81232]
[1585250115545,116.85,6651.42,0.0,-0.79022,0.00019,3.82246]
[1585250120583,116.65,6650.57,0.0,-0.79091,0.00019,3.81464]
[1585250125615,116.69,6650.99,0.0,-0.79073,0.00019,3.81682]
[1585250131529,116.68,6651.41,0.0,-0.79069,0.00019,3.81741]
[1585250137528,116.63,6651.41,0.0,-0.79082,0.00019,3.81602]
[1585250143529,116.69,6651.47,0.0,-0.79064,0.00019,3.81796]
[1585250149529,116.66,6651.6,0.0,-0.79068,0.00019,3.81756]
[1585250155529,116.63,6651.58,0.0,-0.79077,0.00019,3.81659]
[1585250160859,116.63,6651.17,0.0,-0.79084,0.00019,3.8156]
[1585250167529,116.65,6651.33,0.0,-0.79078,0.00019,3.81638]
[1585250172944,116.93,6652.91,0.0,-0.78975,0.00019,3.82828]
[1585250175964,116.67,6655.52,0.0,-0.78995,0.00019,3.82766]
[1585250176716,116.67,6655.52,0.0,-0.78995,0.00019,3.82766]
[1585250182529,116.58,6656.49,0.0,-0.78999,0.00019,3.82782]
[1585250188529,116.73,6656.89,0.0,-0.78952,0.00019,3.83304]
[1585250194090,116.58,6657.48,0.0,-0.78982,0.00019,3.83006]
[1585250200132,116.57,6657.92,0.0,-0.78974,0.00019,3.83115]
[1585250205169,116.56,6657.87,0.0,-0.78978,0.00019,3.83071]
[1585250210207,116.59,6658.0,0.0,-0.7897,0.00019,3.83171]
[1585250215529,116.63,6658.24,0.0,-0.78955,0.00019,3.83346]
[1585250221282,116.48,6657.98,0.0,-0.78997,0.00019,3.82874]
[1585250227347,116.59,6657.67,0.0,-0.78974,0.00019,3.83102]
[1585250232383,116.55,6658.02,0.0,-0.78979,0.00019,3.83074]
[1585250239529,116.56,6658.56,0.0,-0.78967,0.00019,3.83235]
[1585250245490,116.48,6658.57,0.0,-0.78987,0.00019,3.83023]
[1585250250524,116.38,6656.71,0.0,-0.79046,0.00019,3.82274]
[1585250257527,116.51,6655.23,0.0,-0.79041,0.00019,3.82233]
[1585250263529,116.47,6655.69,0.0,-0.79043,0.00019,3.82238]
[1585250268650,116.49,6655.86,0.0,-0.79036,0.00019,3.82328]
[1585250275529,116.49,6656.11,0.0,-0.79031,0.00019,3.82397]
[1585250281584,116.43,6656.01,0.0,-0.79048,0.00019,3.82209]
[1585250286868,116.37,6655.68,0.0,-0.79068,0.00019,3.81973]
[1585250291882,116.32,6654.91,0.0,-0.79096,0.00019,3.81634]
[1585250296913,116.47,6654.77,0.0,-0.79062,0.00019,3.81989]
[1585250302529,116.47,6654.88,0.0,-0.79057,0.00019,3.82043]
[1585250307992,116.49,6655.05,0.0,-0.79051,0.00019,3.82118]
[1585250313025,116.46,6656.38,0.0,-0.79035,0.00019,3.82359]
[1585250320529,116.43,6656.67,0.0,-0.79037,0.00019,3.82356]
[1585250326529,116.43,6656.53,0.0,-0.79038,0.00019,3.82335]
[1585250332432,116.29,6655.32,0.0,-0.79097,0.00019,3.81631]
[1585250337467,116.41,6654.84,0.0,-0.79075,0.00019,3.81838]
[1585250342504,116.46,6655.38,0.0,-0.79053,0.00019,3.82111]
[1585250347528,116.47,6655.47,0.0,-0.79048,0.00019,3.82169]
[1585250353529,116.46,6655.57,0.0,-0.7905,0.00019,3.82151]
[1585250358646,116.46,6655.68,0.0,-0.79047,0.00019,3.82195]
[1585250365529,116.44,6655.51,0.0,-0.79056,0.00019,3.82082]
[1585250370709,116.46,6655.17,0.0,-0.79057,0.00019,3.8205]
[1585250375912,116.49,6656.08,0.0,-0.79033,0.00019,3.82352]
[1585250380947,116.43,6656.25,0.0,-0.79045,0.00019,3.82235]
[1585250386529,116.44,6656.41,0.0,-0.7904,0.00019,3.82298]
[1585250392529,116.42,6656.3,0.0,-0.79045,0.00019,3.82238]
[1585250393887,116.44,6656.27,0.0,-0.79043,0.00019,3.82259]
[1585250395070,117.29,6659.66,0.0,-0.7876,0.00019,3.85474]
[1585250397067,116.66,6661.24,0.0,-0.78893,0.00019,3.84149]
[1585250400088,117.12,6664.62,0.0,-0.78712,0.00019,3.86265]
[1585250404332,116.46,6664.53,0.0,-0.78882,0.00019,3.84454]
[1585250405199,116.3,6664.0,0.0,-0.78932,0.00019,3.83886]
[1585250411390,116.3,6661.88,0.0,-0.78974,0.00019,3.8332]
[1585250417208,116.36,6661.09,0.0,-0.78973,0.00019,3.83282]
[1585250422529,116.32,6661.2,0.0,-0.78982,0.00019,3.83199]
[1585250428286,116.31,6661.19,0.0,-0.78984,0.00019,3.83178]
[1585250434330,116.35,6660.64,0.0,-0.78984,0.00019,3.83131]
[1585250439364,116.33,6660.14,0.0,-0.78999,0.00019,3.8294]
[1585250446531,116.35,6660.08,0.0,-0.78995,0.00019,3.82977]
[1585250452529,116.35,6660.08,0.0,-0.78996,0.00019,3.82974]
[1585250458529,116.35,6660.1,0.0,-0.78994,0.00019,3.82998]
[1585250463529,116.44,6660.42,0.0,-0.78965,0.00019,3.83321]
[1585250469582,116.33,6661.53,0.0,-0.78973,0.00019,3.83299]
[1585250475618,116.36,6661.73,0.0,-0.78962,0.00019,3.83431]
[1585250480652,116.39,6661.87,0.0,-0.78951,0.00019,3.83552]
[1585250485691,116.43,6661.87,0.0,-0.7894,0.00019,3.83674]
[1585250490729,116.44,6661.78,0.0,-0.7894,0.00019,3.8367]
[1585250497528,116.38,6661.68,0.0,-0.78957,0.00019,3.83471]
[1585250502826,116.38,6661.96,0.0,-0.78953,0.00019,3.83528]
[1585250508870,116.35,6661.85,0.0,-0.78961,0.00019,3.83435]
[1585250513907,116.67,6662.96,0.0,-0.78859,0.00019,3.84591]
[1585250519949,116.39,6663.62,0.0,-0.7892,0.00019,3.83982]
[1585250521460,116.39,6663.58,0.0,-0.78921,0.00019,3.83965]
[1585250527004,116.45,6666.35,0.0,-0.78853,0.00019,3.84853]
[1585250527400,116.45,6666.35,0.0,-0.78853,0.00019,3.84853]
[1585250533046,116.93,6670.77,0.0,-0.78648,0.00019,3.87287]
[1585250536068,116.36,6672.54,0.0,-0.7876,0.00019,3.86204]
[1585250542529,116.38,6673.16,0.0,-0.78744,0.00019,3.86405]
[1585250543223,116.38,6673.16,0.0,-0.78744,0.00019,3.86405]
[1585250543963,116.38,6673.16,0.0,-0.78744,0.00019,3.86405]
[1585250545529,116.1,6669.87,0.0,-0.78877,0.00019,3.84794]
[1585250551172,116.38,6669.39,0.0,-0.78814,0.00019,3.85435]
[1585250556209,116.37,6670.43,0.0,-0.78799,0.00019,3.85655]
[1585250561242,116.31,6670.88,0.0,-0.78804,0.00019,3.85625]
[1585250566529,116.36,6671.17,0.0,-0.78786,0.00019,3.85832]
[1585250572321,116.29,6671.07,0.0,-0.78806,0.00019,3.85618]
[1585250577355,116.3,6671.04,0.0,-0.78806,0.00019,3.85619]
[1585250583398,116.28,6670.59,0.0,-0.78817,0.00019,3.85475]
[1585250588434,116.07,6669.89,0.0,-0.78884,0.00019,3.84717]
[1585250590911,116.25,6669.62,0.0,-0.78845,0.00019,3.8512]
[1585250593466,115.86,6666.25,0.0,-0.79007,0.00019,3.8319]
[1585250598503,116.25,6664.79,0.0,-0.78935,0.00019,3.83882]
[1585250605528,116.32,6666.17,0.0,-0.78891,0.00019,3.84428]
[1585250610592,116.3,6666.67,0.0,-0.78887,0.00019,3.84499]
[1585250615626,116.13,6665.14,0.0,-0.78959,0.00019,3.83636]
[1585250620664,116.31,6665.17,0.0,-0.78913,0.00019,3.84123]
[1585250626529,116.35,6665.58,0.0,-0.78893,0.00019,3.84362]
[1585250631741,116.35,6665.86,0.0,-0.78889,0.00019,3.84421]
[1585250636784,116.33,6666.08,0.0,-0.7889,0.00019,3.84419]
[1585250641816,116.32,6666.15,0.0,-0.7889,0.00019,3.84426]
[1585250646870,116.28,6666.21,0.0,-0.789,0.00019,3.84319]
[1585250651907,116.44,6667.24,0.0,-0.78839,0.00019,3.85034]
[1585250659529,116.31,6668.06,0.0,-0.78859,0.00019,3.84864]
[1585250664994,116.31,6668.13,0.0,-0.78856,0.00019,3.84903]
[1585250671528,116.31,6668.01,0.0,-0.78859,0.00019,3.84854]
[1585250671981,116.31,6668.01,0.0,-0.78859,0.00019,3.84854]
[1585250672628,116.31,6668.01,0.0,-0.78859,0.00019,3.84854]
[1585250678086,116.25,6666.84,0.0,-0.78897,0.00019,3.84381]
[1585250683529,116.34,6666.36,0.0,-0.78882,0.00019,3.84518]
[1585250689166,116.31,6665.47,0.0,-0.78906,0.00019,3.84205]
[1585250691421,116.3,6664.86,0.0,-0.78921,0.00019,3.84011]
[1585250698529,116.38,6663.56,0.0,-0.78924,0.00019,3.83901]
[1585250704272,116.36,6665.17,0.0,-0.78901,0.00019,3.84245]
[1585250709308,116.33,6664.99,0.0,-0.78911,0.00019,3.84131]
[1585250714345,116.33,6664.92,0.0,-0.78913,0.00019,3.84107]
[1585250719529,116.34,6664.71,0.0,-0.78914,0.00019,3.84079]
[1585250725529,116.32,6665.09,0.0,-0.78911,0.00019,3.84131]
[1585250731464,116.33,6664.88,0.0,-0.78913,0.00019,3.84085]
[1585250736495,116.45,6665.1,0.0,-0.78879,0.00019,3.84462]
[1585250740443,116.42,6665.26,0.0,-0.78885,0.00019,3.84413]
[1585250745561,116.37,6667.34,0.0,-0.78857,0.00019,3.84833]
[1585250751605,116.43,6668.3,0.0,-0.78823,0.00019,3.85245]
[1585250756639,116.34,6668.41,0.0,-0.78845,0.00019,3.85016]
[1585250762200,116.38,6668.65,0.0,-0.7883,0.00019,3.85196]
[1585250770529,116.35,6668.75,0.0,-0.78837,0.00019,3.85129]
[1585250776529,116.36,6668.81,0.0,-0.78834,0.00019,3.85162]
[1585250777024,116.36,6668.81,0.0,-0.78834,0.00019,3.85162]
[1585250777238,116.36,6668.81,0.0,-0.78834,0.00019,3.85162]
[1585250788529,116.36,6668.25,0.0,-0.78842,0.00019,3.85043]
[1585250794529,116.34,6668.34,0.0,-0.78848,0.00019,3.84972]
[1585250799940,116.35,6668.38,0.0,-0.78844,0.00019,3.85018]
[1585250806528,116.36,6668.79,0.0,-0.78835,0.00019,3.85139]
[1585250812025,116.29,6668.25,0.0,-0.78861,0.00019,3.84827]
[1585250817060,116.34,6667.73,0.0,-0.78859,0.00019,3.84822]
[1585250822104,116.38,6667.89,0.0,-0.78845,0.00019,3.84978]
[1585250827528,116.35,6668.32,0.0,-0.78844,0.00019,3.85015]
[1585250827817,116.35,6668.32,0.0,-0.78844,0.00019,3.85015]
[1585250834186,116.32,6667.87,0.0,-0.78863,0.00019,3.84792]
[1585250839221,116.31,6667.0,0.0,-0.78879,0.00019,3.84566]
[1585250844272,116.31,6666.27,0.0,-0.78893,0.00019,3.84378]
[1585250849291,116.3,6666.08,0.0,-0.789,0.00019,3.84294]
[1585250854529,116.27,6665.55,0.0,-0.78917,0.00019,3.8407]
[1585250860527,116.26,6666.02,0.0,-0.78912,0.00019,3.84148]
[1585250866408,116.34,6666.0,0.0,-0.78893,0.00019,3.84352]
[1585250871446,116.34,6665.87,0.0,-0.78893,0.00019,3.84343]
[1585250878492,116.35,6665.75,0.0,-0.78895,0.00019,3.84317]
[1585250883527,116.35,6665.76,0.0,-0.78894,0.00019,3.84327]
[1585250888562,116.37,6665.72,0.0,-0.78889,0.00019,3.8438]
[1585250893597,116.37,6665.68,0.0,-0.78891,0.00019,3.8435]
[1585250899529,116.36,6665.68,0.0,-0.78893,0.00019,3.84336]
[1585250905529,116.35,6665.53,0.0,-0.78899,0.00019,3.84259]
[1585250911529,116.41,6665.54,0.0,-0.78882,0.00019,3.8443]
[1585250916773,116.38,6665.67,0.0,-0.78887,0.00019,3.84381]
[1585250921808,116.37,6665.71,0.0,-0.78891,0.00019,3.84344]
[1585250927849,116.38,6665.7,0.0,-0.78888,0.00019,3.84373]
[1585250932884,116.42,6665.82,0.0,-0.78874,0.00019,3.84528]
[1585250936801,116.4,6666.2,0.0,-0.78872,0.00019,3.84575]
[1585250943961,116.38,6667.76,0.0,-0.7885,0.00019,3.84903]
[1585250950528,116.36,6667.75,0.0,-0.78854,0.00019,3.84852]
[1585250956529,116.41,6667.93,0.0,-0.78839,0.00019,3.85025]
[1585250962529,116.38,6668.08,0.0,-0.78844,0.00019,3.84984]
[1585250968130,116.32,6667.78,0.0,-0.78865,0.00019,3.84744]
[1585250974529,116.38,6667.89,0.0,-0.78847,0.00019,3.84929]
[1585250980248,116.37,6667.98,0.0,-0.78847,0.00019,3.84931]
[1585250980628,116.37,6667.98,0.0,-0.78847,0.00019,3.84931]
[1585250986529,116.34,6667.41,0.0,-0.78866,0.00019,3.84699]
[1585250992529,116.38,6667.34,0.0,-0.78859,0.00019,3.84774]
[1585250998343,116.36,6667.37,0.0,-0.78863,0.00019,3.84735]
[1585251000700,116.39,6667.55,0.0,-0.78852,0.00019,3.84862]
[1585251006395,116.34,6668.24,0.0,-0.78852,0.00019,3.84899]
[1585251011438,116.34,6668.23,0.0,-0.78851,0.00019,3.84911]
[1585251016527,116.32,6667.73,0.0,-0.78865,0.00019,3.8473]
[1585251022529,116.36,6667.77,0.0,-0.78856,0.00019,3.84828]
[1585251027548,116.35,6667.68,0.0,-0.78859,0.00019,3.84794]
[1585251033585,116.36,6667.53,0.0,-0.7886,0.00019,3.84758]
[1585251040529,116.32,6667.47,0.0,-0.78872,0.00019,3.8463]
[1585251046529,116.36,6667.58,0.0,-0.78859,0.00019,3.84775]
[1585251051715,116.36,6667.58,0.0,-0.78859,0.00019,3.84779]
[1585251058529,116.39,6667.76,0.0,-0.78848,0.00019,3.84904]
[1585251064529,116.35,6667.88,0.0,-0.78857,0.00019,3.84814]
[1585251069851,116.4,6668.07,0.0,-0.78841,0.00019,3.85001]
[1585251075891,116.49,6669.59,0.0,-0.78787,0.00019,3.85654]
[1585251081938,116.32,6669.57,0.0,-0.78833,0.00019,3.85171]
[1585251086980,116.31,6669.34,0.0,-0.7884,0.00019,3.85081]
[1585251092020,116.32,6669.33,0.0,-0.78836,0.00019,3.8511]
[1585251097528,116.31,6669.3,0.0,-0.78841,0.00019,3.85057]
[1585251103529,116.31,6669.14,0.0,-0.78843,0.00019,3.85023]
[1585251109529,116.3,6669.03,0.0,-0.78848,0.00019,3.84972]
[1585251115529,116.36,6668.92,0.0,-0.78835,0.00019,3.85098]
[1585251121528,116.31,6668.89,0.0,-0.78848,0.00019,3.8496]
[1585251123886,116.09,6668.05,0.0,-0.78922,0.00019,3.84125]
[1585251130529,116.05,6665.88,0.0,-0.78972,0.00019,3.83463]
[1585251136529,116.35,6665.87,0.0,-0.78894,0.00019,3.84296]
[1585251142362,116.45,6666.96,0.0,-0.78848,0.00019,3.84848]
[1585251147403,116.35,6667.2,0.0,-0.78871,0.00019,3.84622]
[1585251154448,116.35,6666.94,0.0,-0.78875,0.00019,3.84547]
[1585251160529,116.35,6667.04,0.0,-0.78875,0.00019,3.8456]
[1585251166529,116.32,6667.21,0.0,-0.78878,0.00019,3.84536]
[1585251172529,116.31,6667.0,0.0,-0.78884,0.00019,3.8446]
[1585251177612,116.35,6666.64,0.0,-0.78882,0.00019,3.84458]
[1585251184527,116.32,6666.7,0.0,-0.78888,0.00019,3.84399]
[1585251189692,116.38,6666.12,0.0,-0.78884,0.00019,3.84405]
[1585251190281,116.38,6666.12,0.0,-0.78884,0.00019,3.84405]
[1585251195734,116.3,6663.66,0.0,-0.78949,0.00019,3.83568]
[1585251200772,116.34,6662.72,0.0,-0.78956,0.00019,3.83444]
[1585251206811,116.33,6662.52,0.0,-0.78964,0.00019,3.83349]
[1585251214529,116.32,6662.3,0.0,-0.7897,0.00019,3.83258]
[1585251219901,116.23,6662.26,0.0,-0.78994,0.00019,3.83]
[1585251224199,116.25,6662.26,0.0,-0.78989,0.00019,3.83052]
[1585251225591,116.29,6662.28,0.0,-0.78979,0.00019,3.8316]
[1585251230995,116.25,6659.65,0.0,-0.79038,0.00019,3.8238]
[1585251236017,116.29,6658.97,0.0,-0.79039,0.00019,3.82324]
[1585251241529,116.28,6659.01,0.0,-0.79042,0.00019,3.82302]
[1585251247528,116.3,6658.76,0.0,-0.79042,0.00019,3.8228]
[1585251253529,116.26,6658.53,0.0,-0.79056,0.00019,3.8212]
[1585251259529,116.22,6658.08,0.0,-0.79074,0.00019,3.81903]
[1585251265229,116.13,6657.23,0.0,-0.79114,0.00019,3.81426]
[1585251271272,116.36,6655.16,0.0,-0.79094,0.00019,3.81506]
[1585251276311,116.34,6655.28,0.0,-0.79096,0.00019,3.81495]
[1585251281344,116.28,6655.5,0.0,-0.79108,0.00019,3.81378]
[1585251286379,116.37,6655.83,0.0,-0.79078,0.00019,3.81718]
[1585251292529,116.37,6656.19,0.0,-0.79071,0.00019,3.81811]
[1585251298462,116.38,6656.22,0.0,-0.7907,0.00019,3.8183]
[1585251303507,116.33,6655.8,0.0,-0.7909,0.00019,3.81593]
[1585251308540,116.36,6655.23,0.0,-0.79092,0.00019,3.81537]
[1585251313567,116.36,6655.19,0.0,-0.79092,0.00019,3.81528]
[1585251319529,116.52,6655.86,0.0,-0.7904,0.00019,3.82132]
[1585251324644,116.38,6655.74,0.0,-0.79079,0.00019,3.81709]
[1585251330688,116.39,6655.87,0.0,-0.79073,0.00019,3.81771]
[1585251337528,116.39,6655.93,0.0,-0.79072,0.00019,3.81786]
[1585251343530,116.39,6655.9,0.0,-0.79073,0.00019,3.8177]
[1585251345963,116.39,6655.9,0.0,-0.79073,0.00019,3.8177]
[1585251352529,116.41,6656.07,0.0,-0.79065,0.00019,3.81865]
[1585251357875,116.51,6656.48,0.0,-0.7903,0.00019,3.82261]
[1585251363945,116.39,6656.03,0.0,-0.79071,0.00019,3.81796]
[1585251370529,116.39,6655.94,0.0,-0.79071,0.00019,3.8179]
[1585251376529,116.41,6655.84,0.0,-0.7907,0.00019,3.81795]
[1585251380108,116.42,6656.14,0.0,-0.79062,0.00019,3.81905]
[1585251388529,116.36,6656.54,0.0,-0.79068,0.00019,3.81862]
[1585251394161,116.38,6656.01,0.0,-0.79074,0.00019,3.81759]
[1585251400529,116.41,6655.9,0.0,-0.79069,0.00019,3.81801]
[1585251406249,116.42,6655.81,0.0,-0.79068,0.00019,3.81808]
[1585251411283,116.35,6655.54,0.0,-0.79092,0.00019,3.8154]
[1585251413672,116.34,6654.96,0.0,-0.79105,0.00019,3.8136]
[1585251419339,116.45,6652.3,0.0,-0.79127,0.00019,3.80978]
[1585251424528,116.47,6652.21,0.0,-0.79123,0.00019,3.81015]
[1585251430529,116.77,6654.78,0.0,-0.78996,0.00019,3.82517]
[1585251436454,116.42,6654.39,0.0,-0.79095,0.00019,3.81434]
[1585251441490,116.36,6653.62,0.0,-0.79125,0.00019,3.81073]
[1585251441804,116.36,6653.62,0.0,-0.79125,0.00019,3.81073]
[1585251447531,116.37,6652.26,0.0,-0.79147,0.00019,3.80752]
[1585251452567,116.43,6650.83,0.0,-0.79159,0.00019,3.80534]
[1585251457605,116.4,6650.86,0.0,-0.79166,0.00019,3.80466]
[1585251460284,116.4,6650.86,0.0,-0.79166,0.00019,3.80466]
[1585251465659,116.4,6651.29,0.0,-0.79158,0.00019,3.80576]
[1585251472529,116.53,6652.55,0.0,-0.791,0.00019,3.81268]
[1585251478529,116.44,6652.71,0.0,-0.79121,0.00019,3.81056]
[1585251483784,116.45,6652.67,0.0,-0.79119,0.00019,3.81069]
[1585251490529,116.46,6652.69,0.0,-0.79115,0.00019,3.81115]
[1585251495867,116.53,6652.62,0.0,-0.791,0.00019,3.81278]
[1585251500902,116.46,6652.28,0.0,-0.79125,0.00019,3.80986]
[1585251501368,116.46,6652.28,0.0,-0.79125,0.00019,3.80986]
[1585251506945,116.38,6650.64,0.0,-0.79174,0.00019,3.80362]
[1585251511980,116.39,6650.2,0.0,-0.79181,0.00019,3.80249]
[1585251517528,116.44,6649.2,0.0,-0.79188,0.00019,3.80119]
[1585251523529,116.48,6649.2,0.0,-0.79177,0.00019,3.80238]
[1585251529529,116.49,6649.31,0.0,-0.79171,0.00019,3.80306]
[1585251535529,116.45,6649.18,0.0,-0.79186,0.00019,3.80146]
[1585251541529,116.46,6648.68,0.0,-0.79191,0.00019,3.80059]
[1585251547236,116.35,6648.24,0.0,-0.79228,0.00019,3.79633]
[1585251553529,116.39,6647.87,0.0,-0.79223,0.00019,3.79665]
[1585251559321,116.47,6647.9,0.0,-0.79202,0.00019,3.7989]
[1585251564353,116.67,6648.77,0.0,-0.79135,0.00019,3.80667]
[1585251569389,116.5,6651.07,0.0,-0.79136,0.00019,3.80789]
[1585251574423,116.49,6652.49,0.0,-0.79114,0.00019,3.81096]
[1585251580469,116.51,6652.43,0.0,-0.7911,0.00019,3.81132]
[1585251586507,116.51,6652.33,0.0,-0.79112,0.00019,3.81112]
[1585251591544,116.56,6652.55,0.0,-0.79094,0.00019,3.81314]
[1585251596577,116.52,6652.49,0.0,-0.79106,0.00019,3.81185]
[1585251601616,116.58,6651.83,0.0,-0.79102,0.00019,3.8119]
[1585251602972,116.54,6651.91,0.0,-0.79113,0.00019,3.81078]
[1585251607529,116.77,6655.24,0.0,-0.78991,0.00019,3.82572]
[1585251612705,116.52,6656.47,0.0,-0.79032,0.00019,3.82207]
[1585251617740,116.5,6655.73,0.0,-0.7905,0.00019,3.81974]
[1585251622777,116.48,6654.74,0.0,-0.79075,0.00019,3.81642]
[1585251627813,116.49,6654.56,0.0,-0.79075,0.00019,3.81629]
[1585251632849,116.52,6654.24,0.0,-0.79073,0.00019,3.81629]
[1585251637881,116.46,6653.22,0.0,-0.79107,0.00019,3.81201]
[1585251642918,116.5,6653.14,0.0,-0.79099,0.00019,3.81288]
[1585251649528,116.52,6653.11,0.0,-0.79094,0.00019,3.81337]
[1585251655529,116.55,6652.72,0.0,-0.79096,0.00019,3.81296]
[1585251661529,116.51,6652.64,0.0,-0.79107,0.00019,3.81175]
[1585251667528,116.57,6652.67,0.0,-0.79091,0.00019,3.81346]
[1585251673127,116.42,6651.58,0.0,-0.7915,0.00019,3.80646]
[1585251679170,116.59,6651.72,0.0,-0.79103,0.00019,3.81161]
[1585251685214,116.54,6651.82,0.0,-0.79114,0.00019,3.8105]
[1585251691529,116.52,6651.93,0.0,-0.79117,0.00019,3.81014]
[1585251697528,116.5,6651.99,0.0,-0.79122,0.00019,3.80968]
[1585251703529,116.48,6652.03,0.0,-0.79127,0.00019,3.80916]
[1585251709389,116.52,6652.01,0.0,-0.79116,0.00019,3.81031]
[1585251712720,116.51,6652.11,0.0,-0.79116,0.00019,3.81038]
[1585251718451,116.32,6650.54,0.0,-0.79195,0.00019,3.80098]
[1585251723502,116.39,6649.5,0.0,-0.79197,0.00019,3.80014]
[1585251729528,116.31,6648.55,0.0,-0.79234,0.00019,3.79564]
[1585251734562,116.53,6648.65,0.0,-0.79176,0.00019,3.80192]
[1585251739598,116.45,6650.48,0.0,-0.79163,0.00019,3.80439]
[1585251744632,116.41,6651.44,0.0,-0.79155,0.00019,3.80576]
[1585251749669,116.44,6651.35,0.0,-0.7915,0.00019,3.80622]
[1585251754704,116.44,6651.33,0.0,-0.7915,0.00019,3.8061]
[1585251759738,116.46,6651.54,0.0,-0.7914,0.00019,3.80732]
[1585251766529,116.43,6651.09,0.0,-0.79156,0.00019,3.80537]
[1585251772529,116.46,6650.72,0.0,-0.79157,0.00019,3.80507]
[1585251777864,116.48,6650.58,0.0,-0.79153,0.00019,3.80539]
[1585251783907,116.51,6650.5,0.0,-0.79149,0.00019,3.80582]
[1585251788942,116.57,6651.17,0.0,-0.79119,0.00019,3.80944]
[1585251793975,116.53,6651.5,0.0,-0.79125,0.00019,3.80895]
[1585251797116,116.51,6651.51,0.0,-0.79129,0.00019,3.80853]
[1585251803041,116.53,6652.38,0.0,-0.79107,0.00019,3.81139]
[1585251808073,116.36,6651.78,0.0,-0.79161,0.00019,3.80521]
[1585251814115,116.55,6651.36,0.0,-0.79123,0.00019,3.80896]
[1585251820529,116.56,6651.27,0.0,-0.79121,0.00019,3.80911]
[1585251826529,116.56,6651.19,0.0,-0.79122,0.00019,3.80895]
[1585251832529,116.58,6651.17,0.0,-0.79118,0.00019,3.80936]
[1585251838529,116.6,6652.47,0.0,-0.79088,0.00019,3.81336]
[1585251844529,116.6,6653.16,0.0,-0.79075,0.00019,3.81514]
[1585251846807,116.58,6653.14,0.0,-0.7908,0.00019,3.81459]
[1585251847176,116.58,6653.14,0.0,-0.7908,0.00019,3.81459]
[1585251856529,116.64,6652.67,0.0,-0.79075,0.00019,3.81487]
[1585251862456,116.63,6652.83,0.0,-0.79074,0.00019,3.8151]
[1585251868528,116.61,6653.25,0.0,-0.79071,0.00019,3.81563]
[1585251873534,116.62,6653.32,0.0,-0.79068,0.00019,3.81592]
[1585251879577,116.61,6653.14,0.0,-0.79073,0.00019,3.81526]
[1585251886529,116.61,6653.24,0.0,-0.79072,0.00019,3.81543]
[1585251892528,116.61,6653.24,0.0,-0.79071,0.00019,3.81551]
[1585251897700,116.69,6653.6,0.0,-0.79045,0.00019,3.81856]
[1585251902737,116.61,6653.51,0.0,-0.79068,0.00019,3.81604]
[1585251905190,116.73,6654.8,0.0,-0.79013,0.00019,3.82266]
[1585251906107,116.69,6655.07,0.0,-0.79019,0.00019,3.82222]
[1585251913529,116.63,6655.33,0.0,-0.79028,0.00019,3.82134]
[1585251918849,116.51,6654.94,0.0,-0.79065,0.00019,3.81713]
[1585251924890,116.59,6653.63,0.0,-0.7907,0.00019,3.8159]
[1585251931529,116.63,6653.69,0.0,-0.79059,0.00019,3.81701]
[1585251933676,116.56,6653.55,0.0,-0.7908,0.00019,3.81465]
[1585251937051,116.37,6650.32,0.0,-0.79188,0.00019,3.80122]
[1585251941003,116.57,6647.85,0.0,-0.79184,0.00019,3.80026]
[1585251946036,116.64,6646.58,0.0,-0.7919,0.00019,3.79889]
[1585251952078,116.56,6647.53,0.0,-0.79191,0.00019,3.79931]
[1585251957113,116.54,6647.58,0.0,-0.79197,0.00019,3.79872]
[1585251964528,116.58,6647.8,0.0,-0.79182,0.00019,3.80046]
[1585251967176,116.56,6647.81,0.0,-0.79186,0.00019,3.8]
[1585251972723,116.57,6648.12,0.0,-0.79177,0.00019,3.8011]
[1585251979268,116.53,6648.74,0.0,-0.79177,0.00019,3.80152]
[1585251985529,116.63,6649.27,0.0,-0.79141,0.00019,3.80568]
[1585251991529,116.54,6649.37,0.0,-0.79164,0.00019,3.80315]
[1585251997528,116.54,6650.2,0.0,-0.79147,0.00019,3.80547]
[1585252003437,116.49,6650.16,0.0,-0.79161,0.00019,3.80391]
[1585252009529,116.46,6649.89,0.0,-0.79175,0.00019,3.80229]
[1585252015528,116.47,6649.78,0.0,-0.79174,0.00019,3.80236]
[1585252021529,116.48,6649.62,0.0,-0.79175,0.00019,3.80208]
[1585252026643,116.46,6649.65,0.0,-0.79179,0.00019,3.8017]
[1585252031679,116.36,6649.16,0.0,-0.79213,0.00019,3.79775]
[1585252032618,116.36,6649.16,0.0,-0.79213,0.00019,3.79775]
[1585252037722,116.33,6645.88,0.0,-0.79282,0.00019,3.78847]
[1585252044771,116.43,6644.96,0.0,-0.79273,0.00019,3.78893]
[1585252050812,116.47,6646.46,0.0,-0.79235,0.00019,3.7938]
[1585252055847,116.48,6646.95,0.0,-0.79224,0.00019,3.7952]
[1585252060883,116.39,6646.64,0.0,-0.79255,0.00019,3.7917]
[1585252065916,116.58,6645.71,0.0,-0.79222,0.00019,3.79473]
[1585252070954,116.46,6646.09,0.0,-0.79246,0.00019,3.79236]
[1585252077000,116.38,6646.66,0.0,-0.79255,0.00019,3.79166]
[1585252082030,116.34,6646.59,0.0,-0.79268,0.00019,3.7903]
[1585252087063,116.28,6646.81,0.0,-0.7928,0.00019,3.78911]
[1585252093529,116.31,6646.44,0.0,-0.79277,0.00019,3.78916]
[1585252099529,116.22,6646.55,0.0,-0.79299,0.00019,3.78685]
[1585252105529,116.1,6646.43,0.0,-0.79332,0.00019,3.78326]
[1585252111528,116.17,6646.6,0.0,-0.79313,0.00019,3.78535]
[1585252117528,116.19,6646.97,0.0,-0.79301,0.00019,3.78687]
[1585252123529,116.11,6646.98,0.0,-0.7932,0.00019,3.78479]
[1585252129362,116.09,6647.08,0.0,-0.79324,0.00019,3.78443]
[1585252135528,116.06,6646.94,0.0,-0.79333,0.00019,3.78328]
[1585252141529,116.04,6647.03,0.0,-0.79338,0.00019,3.78285]
[1585252147529,116.02,6647.11,0.0,-0.7934,0.00019,3.78265]
[1585252153527,116.04,6647.15,0.0,-0.79334,0.00019,3.78333]
[1585252158565,116.18,6649.24,0.0,-0.79261,0.00019,3.79239]
[1585252163599,115.99,6649.92,0.0,-0.79296,0.00019,3.78901]
[1585252165782,115.91,6649.88,0.0,-0.79317,0.00019,3.78673]
[1585252172660,115.92,6650.26,0.0,-0.7931,0.00019,3.78761]
[1585252180529,115.84,6650.34,0.0,-0.79328,0.00019,3.78569]
[1585252186529,115.86,6650.53,0.0,-0.79319,0.00019,3.78684]
[1585252192528,115.81,6650.43,0.0,-0.79334,0.00019,3.78517]
[1585252197835,115.48,6649.29,0.0,-0.79442,0.00019,3.77273]
[1585252202871,115.97,6649.55,0.0,-0.79309,0.00019,3.78731]
[1585252204529,116.76,6654.49,0.0,-0.79014,0.00019,3.8219]
[1585252205893,116.16,6655.86,0.0,-0.79143,0.00019,3.80884]
[1585252207650,116.03,6658.0,0.0,-0.79136,0.00019,3.81085]
[1585252208912,117.68,6664.92,0.0,-0.78585,0.00019,3.87346]
[1585252209921,116.04,6665.85,0.0,-0.78988,0.00019,3.83125]
[1585252212942,115.97,6668.89,0.0,-0.78949,0.00019,3.8372]
[1585252213528,117.36,6674.73,0.0,-0.78482,0.00019,3.88999]
[1585252213895,117.36,6674.73,0.0,-0.78482,0.00019,3.88999]
[1585252214955,116.09,6675.89,0.0,-0.78787,0.00019,3.85851]
[1585252217977,116.4,6679.94,0.0,-0.78632,0.00019,3.87728]
[1585252219500,115.64,6679.47,0.0,-0.78837,0.00019,3.85525]
[1585252220356,115.67,6679.13,0.0,-0.78835,0.00019,3.85526]
[1585252223581,115.42,6677.0,0.0,-0.78938,0.00019,3.843]
[1585252229055,115.72,6676.68,0.0,-0.78868,0.00019,3.85035]
[1585252232666,115.7,6676.89,0.0,-0.78868,0.00019,3.85029]
[1585252238116,115.58,6677.34,0.0,-0.78892,0.00019,3.84804]
[1585252242797,115.81,6678.46,0.0,-0.78811,0.00019,3.85728]
[1585252249195,115.73,6679.43,0.0,-0.78813,0.00019,3.85764]
[1585252252520,115.84,6680.83,0.0,-0.78759,0.00019,3.86425]
[1585252255916,115.75,6680.33,0.0,-0.78791,0.00019,3.86052]
[1585252258259,114.95,6677.02,0.0,-0.79061,0.00019,3.82971]
[1585252259181,114.95,6677.02,0.0,-0.79061,0.00019,3.82971]
[1585252262878,115.57,6676.17,0.0,-0.78915,0.00019,3.84486]
[1585252265903,115.41,6672.97,0.0,-0.79018,0.00019,3.83202]
[1585252268003,115.31,6670.18,0.0,-0.79095,0.00019,3.82213]
[1585252272356,115.13,6664.73,0.0,-0.79244,0.00019,3.80294]
[1585252277390,115.72,6663.44,0.0,-0.79115,0.00019,3.81611]
[1585252282429,115.72,6663.8,0.0,-0.79108,0.00019,3.81708]
[1585252287464,115.78,6664.58,0.0,-0.7908,0.00019,3.82052]
[1585252292498,115.8,6665.12,0.0,-0.79065,0.00019,3.82232]
[1585252297528,115.75,6665.35,0.0,-0.79073,0.00019,3.82169]
[1585252301806,115.71,6664.14,0.0,-0.79106,0.00019,3.81737]
[1585252307605,115.83,6666.05,0.0,-0.79039,0.00019,3.82574]
[1585252312638,115.79,6666.73,0.0,-0.79038,0.00019,3.82619]
[1585252313343,115.79,6666.73,0.0,-0.79038,0.00019,3.82619]
[1585252318681,115.61,6662.98,0.0,-0.79153,0.00019,3.81172]
[1585252328461,115.83,6663.79,0.0,-0.79083,0.00019,3.81971]
[1585252333786,115.88,6666.48,0.0,-0.79018,0.00019,3.82824]
[1585252338820,115.87,6666.53,0.0,-0.79021,0.00019,3.82794]
[1585252339841,115.85,6666.48,0.0,-0.79026,0.00019,3.82734]
[1585252340437,115.85,6666.48,0.0,-0.79026,0.00019,3.82734]
[1585252340676,115.85,6666.48,0.0,-0.79026,0.00019,3.82734]
[1585252346840,115.92,6664.68,0.0,-0.79042,0.00019,3.82454]
[1585252351912,115.96,6666.31,0.0,-0.79003,0.00019,3.82966]
[1585252356947,115.92,6666.89,0.0,-0.79002,0.00019,3.83003]
[1585252360597,115.88,6666.65,0.0,-0.79016,0.00019,3.82846]
[1585252361909,115.88,6666.65,0.0,-0.79016,0.00019,3.82846]
[1585252367016,116.02,6666.75,0.0,-0.78978,0.00019,3.83253]
[1585252372053,116.12,6667.71,0.0,-0.78935,0.00019,3.83771]
[1585252377089,115.87,6667.18,0.0,-0.79008,0.00019,3.82956]
[1585252382122,116.05,6667.49,0.0,-0.78955,0.00019,3.83541]
[1585252382679,116.05,6667.49,0.0,-0.78955,0.00019,3.83541]
[1585252388164,115.92,6669.83,0.0,-0.78947,0.00019,3.83765]
[1585252390294,116.39,6672.38,0.0,-0.78778,0.00019,3.85713]
[1585252396220,115.91,6674.1,0.0,-0.78868,0.00019,3.84852]
[1585252399404,116.25,6675.45,0.0,-0.78755,0.00019,3.86131]
[1585252405288,115.81,6673.78,0.0,-0.78902,0.00019,3.84476]
[1585252405635,115.82,6673.87,0.0,-0.78896,0.00019,3.84542]
[1585252411326,115.36,6670.14,0.0,-0.79086,0.00019,3.82276]
[1585252411854,115.36,6670.14,0.0,-0.79086,0.00019,3.82276]
[1585252417368,115.95,6670.09,0.0,-0.78935,0.00019,3.83901]
[1585252422405,115.89,6670.4,0.0,-0.78944,0.00019,3.83816]
[1585252427438,115.89,6670.57,0.0,-0.7894,0.00019,3.83875]
[1585252432480,115.89,6671.52,0.0,-0.78923,0.00019,3.84107]
[1585252437317,115.81,6672.35,0.0,-0.78928,0.00019,3.84101]
[1585252442549,115.83,6673.42,0.0,-0.78902,0.00019,3.84445]
[1585252447585,115.72,6672.83,0.0,-0.78941,0.00019,3.8399]
[1585252452620,115.84,6673.39,0.0,-0.78901,0.00019,3.84456]
[1585252459529,115.83,6673.21,0.0,-0.78906,0.00019,3.84388]
[1585252464705,115.79,6672.63,0.0,-0.78929,0.00019,3.84107]
[1585252469737,115.81,6672.51,0.0,-0.78924,0.00019,3.84155]
[1585252474776,115.86,6672.55,0.0,-0.78912,0.00019,3.84274]
[1585252479808,115.86,6672.86,0.0,-0.78906,0.00019,3.84356]
[1585252484843,115.81,6672.99,0.0,-0.78917,0.00019,3.84243]
[1585252490885,115.8,6673.13,0.0,-0.78918,0.00019,3.84249]
[1585252495920,115.78,6673.51,0.0,-0.78915,0.00019,3.84295]
[1585252501529,115.77,6673.7,0.0,-0.78914,0.00019,3.84324]
[1585252506997,115.69,6673.52,0.0,-0.78938,0.00019,3.84052]
[1585252512032,115.8,6673.35,0.0,-0.78911,0.00019,3.84329]
[1585252517068,115.71,6674.3,0.0,-0.78917,0.00019,3.84324]
[1585252522101,115.75,6673.75,0.0,-0.78919,0.00019,3.84274]
[1585252527137,115.75,6673.7,0.0,-0.7892,0.00019,3.84261]
[1585252532172,115.62,6672.46,0.0,-0.78976,0.00019,3.83575]
[1585252537528,115.78,6671.2,0.0,-0.78959,0.00019,3.83684]
[1585252539515,115.67,6670.91,0.0,-0.78992,0.00019,3.8332]
[1585252541091,115.18,6668.71,0.0,-0.79161,0.00019,3.81371]
[1585252542319,115.43,6667.54,0.0,-0.79117,0.00019,3.81777]
[1585252549293,115.63,6664.9,0.0,-0.79117,0.00019,3.81632]
[1585252554332,115.78,6664.0,0.0,-0.79094,0.00019,3.81819]
[1585252559366,115.79,6663.98,0.0,-0.79091,0.00019,3.8186]
[1585252564529,115.78,6664.07,0.0,-0.79092,0.00019,3.81853]
[1585252570529,115.87,6663.88,0.0,-0.79072,0.00019,3.82049]
[1585252576529,115.87,6663.94,0.0,-0.7907,0.00019,3.82076]
[1585252582526,116.05,6666.96,0.0,-0.7897,0.00019,3.83327]
[1585252587561,115.9,6666.9,0.0,-0.79009,0.00019,3.82905]
[1585252592597,115.94,6668.42,0.0,-0.7897,0.00019,3.834]
[1585252598638,115.88,6668.47,0.0,-0.78986,0.00019,3.83236]
[1585252604215,115.84,6668.7,0.0,-0.7899,0.00019,3.83205]
[1585252612530,115.9,6667.79,0.0,-0.78993,0.00019,3.83121]
[1585252612671,115.9,6667.79,0.0,-0.78993,0.00019,3.83121]
[1585252617770,115.75,6665.71,0.0,-0.79071,0.00019,3.8216]
[1585252621529,115.67,6662.76,0.0,-0.79146,0.00019,3.81187]
[1585252625037,115.75,6661.6,0.0,-0.79148,0.00019,3.81099]
[1585252630866,116.06,6660.85,0.0,-0.79079,0.00019,3.81791]
[1585252635897,115.95,6660.85,0.0,-0.79109,0.00019,3.81472]
[1585252641940,115.95,6660.9,0.0,-0.79107,0.00019,3.81498]
[1585252646975,116.0,6660.91,0.0,-0.79095,0.00019,3.81627]
[1585252652008,116.23,6661.64,0.0,-0.79023,0.00019,3.82433]
[1585252657046,116.32,6663.35,0.0,-0.78969,0.00019,3.83114]
[1585252663086,116.02,6662.23,0.0,-0.79066,0.00019,3.82002]
[1585252669529,116.07,6661.98,0.0,-0.79059,0.00019,3.82066]
[1585252675529,116.06,6662.18,0.0,-0.79056,0.00019,3.82113]
[1585252680956,116.22,6662.76,0.0,-0.79005,0.00019,3.82694]
[1585252687258,116.26,6664.27,0.0,-0.78965,0.00019,3.83203]
[1585252693301,115.93,6663.56,0.0,-0.79065,0.00019,3.82095]
[1585252698335,116.08,6663.09,0.0,-0.79036,0.00019,3.82379]
[1585252703370,116.09,6663.03,0.0,-0.79034,0.00019,3.82393]
[1585252708529,116.05,6662.95,0.0,-0.79045,0.00019,3.82278]
[1585252714448,116.11,6663.02,0.0,-0.7903,0.00019,3.82429]
[1585252716425,115.97,6662.55,0.0,-0.79075,0.00019,3.81921]
[1585252718750,115.86,6660.57,0.0,-0.79139,0.00019,3.81115]
[1585252720835,115.85,6659.5,0.0,-0.79162,0.00019,3.80812]
[1585252726529,115.58,6654.39,0.0,-0.79328,0.00019,3.78726]
[1585252732528,116.0,6654.32,0.0,-0.79219,0.00019,3.79896]
[1585252738529,115.98,6656.25,0.0,-0.79189,0.00019,3.80327]
[1585252738860,115.98,6656.25,0.0,-0.79189,0.00019,3.80327]
[1585252745666,115.96,6657.0,0.0,-0.7918,0.00019,3.80471]
[1585252751708,115.91,6657.74,0.0,-0.79179,0.00019,3.8052]
[1585252756742,115.9,6657.96,0.0,-0.79178,0.00019,3.80544]
[1585252761777,115.87,6657.89,0.0,-0.79187,0.00019,3.80447]
[1585252768529,115.94,6658.19,0.0,-0.79164,0.00019,3.80711]
[1585252773861,116.15,6660.6,0.0,-0.79065,0.00019,3.8191]
[1585252776731,116.2,6662.65,0.0,-0.79013,0.00019,3.82578]
[1585252780910,116.36,6667.43,0.0,-0.78884,0.00019,3.84238]
[1585252785945,115.87,6668.4,0.0,-0.78991,0.00019,3.83149]
[1585252791986,115.54,6667.34,0.0,-0.79096,0.00019,3.81956]
[1585252797023,115.76,6665.58,0.0,-0.79073,0.00019,3.82108]
[1585252802059,115.66,6664.53,0.0,-0.79119,0.00019,3.81554]
[1585252805467,115.78,6664.27,0.0,-0.79093,0.00019,3.81819]
[1585252805731,115.78,6664.27,0.0,-0.79093,0.00019,3.81819]
[1585252808473,115.45,6662.63,0.0,-0.79207,0.00019,3.80489]
[1585252809024,115.45,6662.63,0.0,-0.79207,0.00019,3.80489]
[1585252815152,115.76,6661.0,0.0,-0.79159,0.00019,3.80919]
[1585252820133,115.82,6659.57,0.0,-0.79168,0.00019,3.80735]
[1585252825220,115.83,6661.75,0.0,-0.79126,0.00019,3.8132]
[1585252828239,115.97,6664.77,0.0,-0.79032,0.00019,3.82497]
[1585252830253,116.46,6667.57,0.0,-0.78854,0.00019,3.84566]
[1585252833277,115.84,6668.61,0.0,-0.78995,0.00019,3.83107]
[1585252834461,115.93,6669.14,0.0,-0.78963,0.00019,3.83482]
[1585252840324,115.78,6671.3,0.0,-0.78961,0.00019,3.83624]
[1585252845360,115.75,6671.93,0.0,-0.78956,0.00019,3.83709]
[1585252850399,115.72,6672.11,0.0,-0.7896,0.00019,3.83683]
[1585252855529,115.63,6671.64,0.0,-0.78993,0.00019,3.833]
[1585252861472,115.64,6671.01,0.0,-0.79001,0.00019,3.83178]
[1585252867528,115.72,6671.88,0.0,-0.78966,0.00019,3.83603]
[1585252872549,115.66,6672.06,0.0,-0.78978,0.00019,3.83488]
[1585252877447,115.62,6672.07,0.0,-0.78987,0.00019,3.83396]
[1585252883626,115.63,6672.37,0.0,-0.78979,0.00019,3.83493]
[1585252893695,115.66,6674.32,0.0,-0.78936,0.00019,3.84053]
[1585252898732,115.55,6673.92,0.0,-0.78971,0.00019,3.83654]
[1585252904773,115.56,6674.22,0.0,-0.78964,0.00019,3.83749]
[1585252909091,115.56,6675.5,0.0,-0.78938,0.00019,3.84102]
[1585252914845,115.59,6678.39,0.0,-0.78878,0.00019,3.84916]
[1585252919878,115.55,6679.43,0.0,-0.78869,0.00019,3.8507]
[1585252922158,115.55,6679.43,0.0,-0.78869,0.00019,3.85065]
[1585252927934,115.52,6681.72,0.0,-0.78833,0.00019,3.85579]
[1585252932968,115.55,6682.18,0.0,-0.78816,0.00019,3.8579]
[1585252939529,115.82,6683.99,0.0,-0.78714,0.00019,3.86986]
[1585252939931,115.82,6683.99,0.0,-0.78714,0.00019,3.86986]
[1585252940379,115.48,6683.96,0.0,-0.788,0.00019,3.8606]
[1585252941426,115.27,6683.17,0.0,-0.78869,0.00019,3.85282]
[1585252947070,115.23,6679.58,0.0,-0.78948,0.00019,3.84229]
[1585252952101,115.15,6677.53,0.0,-0.79008,0.00019,3.8346]
[1585252957528,115.42,6677.06,0.0,-0.78947,0.00019,3.8409]
[1585252963179,115.43,6676.16,0.0,-0.78962,0.00019,3.83877]
[1585252968214,115.57,6676.16,0.0,-0.78924,0.00019,3.84282]
[1585252973249,115.31,6675.57,0.0,-0.79003,0.00019,3.83405]
[1585252973394,115.31,6675.57,0.0,-0.79003,0.00019,3.83405]
[1585252974532,115.44,6675.4,0.0,-0.78972,0.00019,3.83728]
[1585252981305,115.36,6671.89,0.0,-0.7906,0.00019,3.82578]
[1585252986342,115.54,6671.71,0.0,-0.79015,0.00019,3.83051]
[1585252992385,115.56,6671.92,0.0,-0.79008,0.00019,3.83141]
[1585252997419,115.53,6671.66,0.0,-0.79019,0.00019,3.83001]
[1585253002529,115.49,6670.94,0.0,-0.79044,0.00019,3.82696]
[1585253008496,115.63,6670.99,0.0,-0.79007,0.00019,3.83099]
[1585253013530,115.61,6671.38,0.0,-0.79004,0.00019,3.8314]
[1585253018567,115.6,6671.63,0.0,-0.79002,0.00019,3.83179]
[1585253024607,115.6,6671.39,0.0,-0.79006,0.00019,3.83118]
[1585253029642,115.61,6672.75,0.0,-0.78979,0.00019,3.83484]
[1585253034680,115.58,6673.57,0.0,-0.78973,0.00019,3.83605]
[1585253039715,115.61,6672.64,0.0,-0.78981,0.00019,3.8346]
[1585253045755,115.63,6672.38,0.0,-0.78982,0.00019,3.83435]
[1585253052806,115.64,6672.29,0.0,-0.78981,0.00019,3.83435]
[1585253059528,115.62,6672.32,0.0,-0.78985,0.00019,3.83396]
[1585253064889,115.67,6672.37,0.0,-0.7897,0.00019,3.83566]
[1585253071286,115.76,6672.67,0.0,-0.78943,0.00019,3.83874]
[1585253076972,115.67,6674.59,0.0,-0.78931,0.00019,3.84098]
[1585253083015,115.63,6676.32,0.0,-0.78908,0.00019,3.84439]
[1585253088051,115.68,6676.6,0.0,-0.78889,0.00019,3.84661]
[1585253095100,115.56,6676.01,0.0,-0.78931,0.00019,3.84178]
[1585253100136,115.64,6675.68,0.0,-0.78918,0.00019,3.84299]
[1585253107183,115.65,6675.83,0.0,-0.78913,0.00019,3.8436]
[1585253113225,115.63,6676.04,0.0,-0.78914,0.00019,3.84366]
[1585253114836,115.63,6676.04,0.0,-0.78914,0.00019,3.84366]
[1585253122288,115.7,6678.06,0.0,-0.78856,0.00019,3.85099]
[1585253127325,115.62,6679.03,0.0,-0.78859,0.00019,3.85125]
[1585253132376,115.57,6678.5,0.0,-0.78883,0.00019,3.84825]
[1585253137404,115.63,6678.26,0.0,-0.78871,0.00019,3.84938]
[1585253142439,115.6,6678.56,0.0,-0.78875,0.00019,3.84921]
[1585253147475,115.59,6678.51,0.0,-0.78877,0.00019,3.84891]
[1585253152509,115.59,6678.48,0.0,-0.78878,0.00019,3.84881]
[1585253157545,115.59,6678.44,0.0,-0.7888,0.00019,3.84853]
[1585253162580,115.56,6677.58,0.0,-0.78904,0.00019,3.8455]
[1585253167615,115.65,6677.0,0.0,-0.78892,0.00019,3.84647]
[1585253172649,115.82,6678.48,0.0,-0.7882,0.00019,3.85496]
[1585253178691,115.58,6677.44,0.0,-0.78901,0.00019,3.8457]
[1585253184735,115.6,6676.93,0.0,-0.78905,0.00019,3.84498]
[1585253189768,115.56,6677.52,0.0,-0.78903,0.00019,3.84555]
[1585253194804,115.6,6678.0,0.0,-0.78886,0.00019,3.84762]
[1585253200529,115.67,6679.11,0.0,-0.78846,0.00019,3.85245]
[1585253205880,115.52,6680.11,0.0,-0.78866,0.00019,3.85091]
[1585253209095,115.68,6680.72,0.0,-0.78814,0.00019,3.85687]
[1585253214942,115.58,6681.0,0.0,-0.78833,0.00019,3.85495]
[1585253219977,115.52,6681.39,0.0,-0.78844,0.00019,3.85404]
[1585253225014,115.53,6681.33,0.0,-0.78841,0.00019,3.85434]
[1585253230048,115.5,6681.55,0.0,-0.78845,0.00019,3.85403]
[1585253236090,115.49,6681.5,0.0,-0.78847,0.00019,3.85372]
[1585253242529,115.42,6679.6,0.0,-0.78902,0.00019,3.84676]
[1585253248175,115.45,6679.36,0.0,-0.789,0.00019,3.8469]
[1585253254529,115.44,6679.15,0.0,-0.78907,0.00019,3.84595]
[1585253260529,115.49,6679.09,0.0,-0.78893,0.00019,3.84731]
[1585253272346,115.44,6678.48,0.0,-0.78919,0.00019,3.84422]
[1585253278529,115.47,6678.14,0.0,-0.78917,0.00019,3.84427]
[1585253284430,115.49,6678.21,0.0,-0.78911,0.00019,3.84493]
[1585253290529,115.54,6678.63,0.0,-0.78891,0.00019,3.84735]
[1585253296516,115.52,6678.9,0.0,-0.7889,0.00019,3.84755]
[1585253306585,115.47,6679.13,0.0,-0.78898,0.00019,3.84685]
[1585253307840,115.5,6679.24,0.0,-0.78888,0.00019,3.84798]
[1585253314529,115.55,6681.82,0.0,-0.78827,0.00019,3.85589]
[1585253319679,115.51,6682.54,0.0,-0.78824,0.00019,3.8566]
[1585253324714,115.47,6683.54,0.0,-0.78818,0.00019,3.85788]
[1585253325622,115.47,6683.54,0.0,-0.78818,0.00019,3.85788]
[1585253330756,115.42,6680.64,0.0,-0.78885,0.00019,3.84903]
[1585253337804,115.41,6680.81,0.0,-0.78884,0.00019,3.84922]
[1585253342841,115.52,6681.03,0.0,-0.7885,0.00019,3.85297]
[1585253350529,115.42,6681.53,0.0,-0.78867,0.00019,3.85144]
[1585253355930,115.36,6681.23,0.0,-0.78889,0.00019,3.84891]
[1585253362529,115.38,6680.72,0.0,-0.78892,0.00019,3.84831]
[1585253368015,115.33,6680.32,0.0,-0.78912,0.00019,3.84595]
[1585253373052,115.42,6680.45,0.0,-0.78887,0.00019,3.8486]
[1585253378086,115.45,6680.73,0.0,-0.78875,0.00019,3.85003]
[1585253383121,115.51,6681.52,0.0,-0.78844,0.00019,3.85377]
[1585253383740,115.43,6681.61,0.0,-0.78864,0.00019,3.85167]
[1585253390169,115.43,6681.64,0.0,-0.78863,0.00019,3.85184]
[1585253395529,115.42,6681.81,0.0,-0.78864,0.00019,3.85189]
[1585253401246,115.44,6682.34,0.0,-0.78847,0.00019,3.85399]
[1585253407528,115.4,6682.31,0.0,-0.78857,0.00019,3.85286]
[1585253413529,115.39,6682.44,0.0,-0.78858,0.00019,3.85285]
[1585253419374,115.37,6682.51,0.0,-0.78863,0.00019,3.8524]
[1585253425414,115.37,6682.56,0.0,-0.78862,0.00019,3.85248]
[1585253430448,115.37,6682.62,0.0,-0.7886,0.00019,3.85278]
[1585253435484,115.38,6683.96,0.0,-0.78834,0.00019,3.85623]
[1585253437236,115.43,6684.23,0.0,-0.78815,0.00019,3.85841]
[1585253443529,115.4,6684.95,0.0,-0.7881,0.00019,3.85933]
[1585253449529,115.27,6684.8,0.0,-0.78846,0.00019,3.85538]
[1585253455529,115.32,6684.75,0.0,-0.78835,0.00019,3.85656]
[1585253461529,115.31,6684.69,0.0,-0.78837,0.00019,3.85624]
[1585253467528,115.31,6684.72,0.0,-0.78838,0.00019,3.85622]
[1585253472744,115.28,6684.61,0.0,-0.78846,0.00019,3.85532]
[1585253474010,115.27,6684.5,0.0,-0.78852,0.00019,3.8546]
[1585253474903,115.06,6683.6,0.0,-0.78924,0.00019,3.8464]
[1585253479529,115.06,6679.28,0.0,-0.79003,0.00019,3.83537]
[1585253484829,115.28,6677.8,0.0,-0.78975,0.00019,3.83759]
[1585253487011,115.13,6676.48,0.0,-0.79037,0.00019,3.83013]
[1585253488902,115.32,6675.67,0.0,-0.79006,0.00019,3.83304]
[1585253494906,115.33,6675.62,0.0,-0.79003,0.00019,3.83321]
[1585253499937,115.35,6675.35,0.0,-0.79003,0.00019,3.83307]
[1585253504819,115.36,6675.46,0.0,-0.78998,0.00019,3.83363]
[1585253509529,115.53,6678.49,0.0,-0.78899,0.00019,3.84601]
[1585253515045,115.4,6678.73,0.0,-0.78927,0.00019,3.8432]
[1585253520075,115.39,6678.02,0.0,-0.78944,0.00019,3.84094]
[1585253524877,115.39,6677.7,0.0,-0.78948,0.00019,3.8403]
[1585253533528,115.43,6677.43,0.0,-0.78943,0.00019,3.84073]
[1585253539212,115.41,6677.44,0.0,-0.78949,0.00019,3.84008]
[1585253544245,115.41,6677.92,0.0,-0.78941,0.00019,3.8412]
[1585253549278,115.67,6678.83,0.0,-0.78855,0.00019,3.8509]
[1585253554314,115.43,6679.84,0.0,-0.78899,0.00019,3.8467]
[1585253560529,115.37,6680.23,0.0,-0.78906,0.00019,3.84615]
[1585253566399,115.4,6679.96,0.0,-0.78905,0.00019,3.84614]
[1585253572443,115.41,6679.85,0.0,-0.78904,0.00019,3.84613]
[1585253578529,115.47,6680.18,0.0,-0.78882,0.00019,3.84872]
[1585253584525,115.44,6680.37,0.0,-0.78886,0.00019,3.84836]
[1585253590529,115.43,6680.75,0.0,-0.78882,0.00019,3.84901]
[1585253595603,115.42,6680.85,0.0,-0.78882,0.00019,3.84907]
[1585253600711,115.42,6680.88,0.0,-0.78882,0.00019,3.8491]
[1585253607686,115.49,6683.02,0.0,-0.78824,0.00019,3.85654]
[1585253612721,115.56,6684.91,0.0,-0.7877,0.00019,3.86331]
[1585253617755,115.52,6686.31,0.0,-0.78755,0.00019,3.86571]
[1585253617991,115.52,6686.31,0.0,-0.78755,0.00019,3.86571]
[1585253625812,115.52,6687.12,0.0,-0.7874,0.00019,3.86776]
[1585253628874,115.52,6687.12,0.0,-0.7874,0.00019,3.86776]
[1585253634874,115.46,6687.66,0.0,-0.78744,0.00019,3.86763]
[1585253639910,115.71,6690.44,0.0,-0.78627,0.00019,3.88165]
[1585253641926,116.37,6696.31,0.0,-0.78348,0.00019,3.91443]
[1585253642932,116.28,6699.43,0.0,-0.78312,0.00019,3.91995]
[1585253644384,115.84,6700.95,0.0,-0.78396,0.00019,3.91213]
[1585253644945,117.35,6708.23,0.0,-0.77871,0.00019,3.9708]
[1585253645951,115.49,6708.49,0.0,-0.78343,0.00019,3.92203]
[1585253647966,116.41,6713.55,0.0,-0.78011,0.00019,3.95956]
[1585253648973,116.17,6716.47,0.0,-0.78016,0.00019,3.96079]
[1585253650986,116.23,6720.99,0.0,-0.77915,0.00019,3.97389]
[1585253651995,116.43,6724.93,0.0,-0.77789,0.00019,3.98914]
[1585253652206,116.43,6724.93,0.0,-0.77789,0.00019,3.98914]
[1585253653000,115.73,6726.19,0.0,-0.77944,0.00019,3.97399]
[1585253654008,117.55,6734.52,0.0,-0.77322,0.00019,4.04227]
[1585253655017,115.55,6735.08,0.0,-0.77819,0.00019,3.9921]
[1585253656467,114.85,6732.96,0.0,-0.78039,0.00019,3.96808]
[1585253659044,116.09,6735.92,0.0,-0.77666,0.00019,4.00827]
[1585253662918,114.94,6733.92,0.0,-0.77998,0.00019,3.97294]
[1585253665086,115.09,6730.73,0.0,-0.78022,0.00019,3.96859]
[1585253666480,115.49,6731.09,0.0,-0.77912,0.00019,3.98017]
[1585253667914,114.7,6728.44,0.0,-0.78166,0.00019,3.95228]
[1585253671128,115.68,6725.71,0.0,-0.77966,0.00019,3.97128]
[1585253672538,115.04,6724.37,0.0,-0.78157,0.00019,3.95066]
[1585253675156,115.06,6720.07,0.0,-0.78234,0.00019,3.94014]
[1585253679274,115.27,6717.87,0.0,-0.78221,0.00019,3.94016]
[1585253679842,115.27,6717.87,0.0,-0.78221,0.00019,3.94016]
[1585253682205,115.27,6713.05,0.0,-0.78314,0.00019,3.92771]
[1585253687239,115.26,6709.89,0.0,-0.78376,0.00019,3.91935]
[1585253690262,115.85,6713.47,0.0,-0.78156,0.00019,3.94435]
[1585253692274,116.13,6717.12,0.0,-0.78014,0.00019,3.96132]
[1585253693558,115.39,6717.0,0.0,-0.78207,0.00019,3.94119]
[1585253694290,116.48,6721.06,0.0,-0.77851,0.00019,3.98038]
[1585253695297,115.5,6721.39,0.0,-0.78094,0.00019,3.95548]
[1585253700333,115.55,6722.36,0.0,-0.78063,0.00019,3.9593]
[1585253705368,115.0,6719.94,0.0,-0.78251,0.00019,3.9383]
[1585253705941,115.0,6719.94,0.0,-0.78251,0.00019,3.9383]
[1585253707380,114.59,6716.12,0.0,-0.78429,0.00019,3.91735]
[1585253707742,114.59,6716.12,0.0,-0.78429,0.00019,3.91735]
[1585253708243,114.59,6716.12,0.0,-0.78429,0.00019,3.91735]
[1585253712415,114.92,6710.99,0.0,-0.78442,0.00019,3.91304]
[1585253713736,115.56,6711.6,0.0,-0.78265,0.00019,3.93189]
[1585253714130,115.56,6711.6,0.0,-0.78265,0.00019,3.93189]
[1585253719463,115.39,6712.72,0.0,-0.78288,0.00019,3.93021]
[1585253722545,115.41,6711.02,0.0,-0.78316,0.00019,3.9263]
[1585253724433,115.0,6709.43,0.0,-0.78452,0.00019,3.91108]
[1585253726513,115.15,6703.62,0.0,-0.78524,0.00019,3.90011]
[1585253731529,115.08,6703.25,0.0,-0.7855,0.00019,3.89708]
[1585253731686,115.08,6703.25,0.0,-0.7855,0.00019,3.89708]
[1585253737590,115.62,6702.94,0.0,-0.78416,0.00019,3.91096]
[1585253737960,115.62,6702.94,0.0,-0.78416,0.00019,3.91096]
[1585253743528,115.88,6707.58,0.0,-0.7826,0.00019,3.93004]
[1585253743610,115.88,6707.58,0.0,-0.7826,0.00019,3.93004]
[1585253743794,115.88,6707.58,0.0,-0.7826,0.00019,3.93004]
[1585253749675,115.62,6707.08,0.0,-0.78336,0.00019,3.92174]
[1585253753825,115.57,6705.38,0.0,-0.78383,0.00019,3.91583]
[1585253754264,115.57,6705.38,0.0,-0.78383,0.00019,3.91583]
[1585253759746,115.47,6704.02,0.0,-0.78434,0.00019,3.90969]
[1585253761759,115.89,6707.34,0.0,-0.78263,0.00019,3.9296]
[1585253762839,115.61,6707.6,0.0,-0.7833,0.00019,3.92274]
[1585253768808,115.57,6709.29,0.0,-0.78309,0.00019,3.92592]
[1585253769960,115.54,6709.22,0.0,-0.78317,0.00019,3.92502]
[1585253775860,115.49,6707.87,0.0,-0.78355,0.00019,3.92029]
[1585253780891,115.56,6709.54,0.0,-0.78306,0.00019,3.92636]
[1585253785927,115.58,6708.43,0.0,-0.78321,0.00019,3.92412]
[1585253788422,115.61,6708.52,0.0,-0.78311,0.00019,3.9252]
[1585253792978,115.25,6705.0,0.0,-0.78472,0.00019,3.90619]
[1585253798014,116.27,6708.74,0.0,-0.78139,0.00019,3.94323]
[1585253803047,115.61,6708.68,0.0,-0.78311,0.00019,3.9252]
[1585253804005,115.61,6708.68,0.0,-0.78311,0.00019,3.9252]
[1585253805480,115.51,6707.81,0.0,-0.78353,0.00019,3.92036]
[1585253806711,115.37,6706.84,0.0,-0.78407,0.00019,3.9141]
[1585253812114,115.57,6705.08,0.0,-0.78388,0.00019,3.91508]
[1585253817147,115.61,6705.99,0.0,-0.78361,0.00019,3.91839]
[1585253819507,115.8,6706.44,0.0,-0.78303,0.00019,3.92477]
[1585253825202,115.59,6708.78,0.0,-0.78313,0.00019,3.92514]
[1585253830238,115.67,6708.15,0.0,-0.78304,0.00019,3.92565]
[1585253835272,115.7,6708.88,0.0,-0.78282,0.00019,3.92836]
[1585253840308,115.67,6708.87,0.0,-0.7829,0.00019,3.92753]
[1585253840759,115.67,6708.87,0.0,-0.7829,0.00019,3.92753]
[1585253846353,115.66,6707.45,0.0,-0.78321,0.00019,3.92352]
[1585253849373,116.1,6710.34,0.0,-0.78153,0.00019,3.94274]
[1585253852393,116.28,6714.63,0.0,-0.78025,0.00019,3.95836]
[1585253857427,115.49,6714.3,0.0,-0.78236,0.00019,3.93632]
[1585253862462,115.66,6714.03,0.0,-0.78196,0.00019,3.94028]
[1585253868506,115.65,6714.76,0.0,-0.78185,0.00019,3.94188]
[1585253873540,115.66,6714.78,0.0,-0.78181,0.00019,3.94227]
[1585253875733,115.42,6713.58,0.0,-0.78267,0.00019,3.93257]
[1585253876895,115.63,6713.54,0.0,-0.78214,0.00019,3.93815]
[1585253879582,115.33,6709.39,0.0,-0.78369,0.00019,3.91949]
[1585253881952,115.54,6708.97,0.0,-0.78324,0.00019,3.92399]
[1585253887640,115.5,6707.15,0.0,-0.78369,0.00019,3.9182]
[1585253892676,115.66,6707.27,0.0,-0.78324,0.00019,3.92297]
[1585253899528,115.65,6707.87,0.0,-0.78316,0.00019,3.92418]
[1585253904764,115.59,6706.6,0.0,-0.78355,0.00019,3.91936]
[1585253909796,115.7,6706.6,0.0,-0.78328,0.00019,3.92212]
[1585253914831,115.64,6706.84,0.0,-0.78339,0.00019,3.92102]
[1585253919869,115.67,6706.68,0.0,-0.78333,0.00019,3.92154]
[1585253924902,115.76,6706.32,0.0,-0.78318,0.00019,3.92291]
[1585253929940,115.82,6706.89,0.0,-0.78291,0.00019,3.9261]
[1585253934972,115.78,6709.22,0.0,-0.78257,0.00019,3.93103]
[1585253937058,115.86,6709.81,0.0,-0.78225,0.00019,3.93467]
[1585253943035,115.73,6711.1,0.0,-0.78235,0.00019,3.93444]
[1585253948066,115.71,6711.79,0.0,-0.78227,0.00019,3.93561]
[1585253952444,115.67,6711.32,0.0,-0.78247,0.00019,3.93329]
[1585253958136,115.61,6710.02,0.0,-0.78287,0.00019,3.92837]
[1585253961977,115.57,6709.28,0.0,-0.7831,0.00019,3.92554]
[1585253967199,115.67,6706.79,0.0,-0.78333,0.00019,3.92165]
[1585253972234,115.72,6706.04,0.0,-0.78334,0.00019,3.92101]
[1585253977269,115.74,6706.26,0.0,-0.78324,0.00019,3.92219]
[1585253983310,115.77,6706.27,0.0,-0.78317,0.00019,3.9229]
[1585253989353,115.7,6705.81,0.0,-0.78342,0.00019,3.91998]
[1585253995395,115.75,6705.98,0.0,-0.78328,0.00019,3.92165]
[1585254001437,115.89,6706.34,0.0,-0.78285,0.00019,3.92633]
[1585254006473,115.78,6706.36,0.0,-0.78311,0.00019,3.92356]
[1585254013522,115.77,6706.34,0.0,-0.78316,0.00019,3.92305]
[1585254018559,115.87,6707.34,0.0,-0.7827,0.00019,3.92847]
[1585254023593,115.74,6706.82,0.0,-0.78313,0.00019,3.92365]
[1585254031529,115.79,6706.83,0.0,-0.78303,0.00019,3.92459]
[1585254035875,115.35,6705.13,0.0,-0.78448,0.00019,3.90837]
[1585254038675,115.67,6703.46,0.0,-0.78396,0.00019,3.91286]
[1585254041735,115.76,6699.71,0.0,-0.78445,0.00019,3.90555]
[1585254046770,115.74,6699.41,0.0,-0.78455,0.00019,3.90436]
[1585254051805,115.75,6698.89,0.0,-0.78462,0.00019,3.90327]
[1585254056840,115.79,6698.87,0.0,-0.78453,0.00019,3.9042]
[1585254061874,115.8,6697.98,0.0,-0.78468,0.00019,3.90216]
[1585254063206,115.49,6696.87,0.0,-0.78568,0.00019,3.89101]
[1585254064634,115.68,6695.48,0.0,-0.78545,0.00019,3.89253]
[1585254070529,115.82,6694.9,0.0,-0.78519,0.00019,3.89498]
[1585254073795,115.85,6695.02,0.0,-0.7851,0.00019,3.89597]
[1585254078996,115.93,6695.67,0.0,-0.78478,0.00019,3.89977]
[1585254081272,115.8,6696.58,0.0,-0.78493,0.00019,3.89872]
[1585254087051,115.8,6697.7,0.0,-0.78472,0.00019,3.90151]
[1585254092086,115.78,6697.82,0.0,-0.78476,0.00019,3.90107]
[1585254097120,115.59,6695.81,0.0,-0.78562,0.00019,3.89085]
[1585254102156,116.0,6695.88,0.0,-0.78455,0.00019,3.90218]
[1585254107190,115.81,6696.16,0.0,-0.78498,0.00019,3.89779]
[1585254108349,115.83,6696.14,0.0,-0.78494,0.00019,3.89828]
[1585254115528,115.76,6694.72,0.0,-0.7854,0.00019,3.89261]
[1585254119875,115.82,6694.34,0.0,-0.7853,0.00019,3.89338]
[1585254123455,115.78,6691.92,0.0,-0.78589,0.00019,3.88582]
[1585254125079,115.23,6689.6,0.0,-0.78774,0.00019,3.86487]
[1585254125318,115.04,6686.64,0.0,-0.78877,0.00019,3.85209]
[1585254126325,114.94,6683.34,0.0,-0.78966,0.00019,3.84071]
[1585254127332,115.56,6682.35,0.0,-0.78824,0.00019,3.85531]
[1585254131358,114.86,6679.2,0.0,-0.79066,0.00019,3.8276]
[1585254132329,114.86,6679.2,0.0,-0.79066,0.00019,3.8276]
[1585254137403,115.67,6678.06,0.0,-0.78878,0.00019,3.84713]
[1585254139587,115.74,6676.35,0.0,-0.78891,0.00019,3.84466]
[1585254141369,115.32,6674.65,0.0,-0.79031,0.00019,3.82872]
[1585254143442,115.4,6670.28,0.0,-0.79093,0.00019,3.81963]
[1585254144162,115.4,6670.28,0.0,-0.79093,0.00019,3.81963]
[1585254144450,114.42,6665.33,0.0,-0.79441,0.00019,3.77903]
[1585254145457,115.04,6662.64,0.0,-0.79329,0.00019,3.78969]
[1585254145859,115.04,6662.64,0.0,-0.79329,0.00019,3.78969]
[1585254151500,116.14,6664.81,0.0,-0.79005,0.00019,3.82576]
[1585254153514,116.81,6669.67,0.0,-0.78741,0.00019,3.85666]
[1585254154521,115.98,6670.26,0.0,-0.78945,0.00019,3.83538]
[1585254154785,115.98,6670.26,0.0,-0.78945,0.00019,3.83538]
[1585254158550,116.69,6675.62,0.0,-0.78662,0.00019,3.8685]
[1585254160323,115.82,6675.6,0.0,-0.78885,0.00019,3.84477]
[1585254160636,115.89,6675.84,0.0,-0.78863,0.00019,3.84731]
[1585254165599,116.11,6678.72,0.0,-0.78752,0.00019,3.86079]
[1585254166834,115.81,6678.73,0.0,-0.78828,0.00019,3.85269]
[1585254167896,115.84,6678.85,0.0,-0.78819,0.00019,3.85369]
[1585254168167,115.84,6678.85,0.0,-0.78819,0.00019,3.85369]
[1585254173429,115.73,6678.15,0.0,-0.7886,0.00019,3.84899]
[1585254176675,115.49,6675.06,0.0,-0.78979,0.00019,3.83441]
[1585254181711,115.41,6672.68,0.0,-0.79045,0.00019,3.82597]
[1585254185738,115.82,6670.49,0.0,-0.78982,0.00019,3.8315]
[1585254190774,115.72,6671.78,0.0,-0.78983,0.00019,3.83219]
[1585254195808,115.85,6674.03,0.0,-0.78906,0.00019,3.84163]
[1585254200845,115.78,6674.71,0.0,-0.78912,0.00019,3.84139]
[1585254205879,115.9,6672.67,0.0,-0.78919,0.00019,3.83951]
[1585254210916,115.85,6672.99,0.0,-0.78927,0.00019,3.83887]
[1585254215950,115.87,6673.67,0.0,-0.7891,0.00019,3.8409]
[1585254220529,116.76,6678.88,0.0,-0.78583,0.00019,3.87862]
[1585254221992,115.85,6679.15,0.0,-0.78812,0.00019,3.85458]
[1585254227025,115.77,6681.77,0.0,-0.78784,0.00019,3.85907]
[1585254232069,115.5,6679.76,0.0,-0.78891,0.00019,3.84647]
[1585254235528,115.8,6677.57,0.0,-0.78855,0.00019,3.8491]
[1585254241529,115.72,6677.7,0.0,-0.78872,0.00019,3.84736]
[1585254247168,115.75,6676.69,0.0,-0.78884,0.00019,3.84542]
[1585254252202,115.76,6676.3,0.0,-0.78889,0.00019,3.84474]
[1585254256528,115.91,6679.16,0.0,-0.78797,0.00019,3.85619]
[1585254262273,115.71,6680.91,0.0,-0.78814,0.00019,3.85536]
[1585254267305,115.81,6680.71,0.0,-0.78793,0.00019,3.85751]
[1585254272341,115.79,6680.97,0.0,-0.78794,0.00019,3.85741]
[1585254277377,115.7,6680.99,0.0,-0.78816,0.00019,3.85511]
[1585254283420,115.71,6680.21,0.0,-0.78828,0.00019,3.85336]
[1585254288452,115.7,6680.21,0.0,-0.78831,0.00019,3.85301]
[1585254293488,115.69,6680.77,0.0,-0.78823,0.00019,3.85424]
[1585254298524,115.29,6679.25,0.0,-0.78955,0.00019,3.83921]
[1585254301529,115.63,6676.24,0.0,-0.78925,0.00019,3.84076]
[1585254306584,115.5,6675.11,0.0,-0.78977,0.00019,3.83449]
[1585254311615,115.62,6674.99,0.0,-0.7895,0.00019,3.83732]
[1585254316650,115.7,6675.09,0.0,-0.78928,0.00019,3.83971]
[1585254321684,115.79,6674.36,0.0,-0.78917,0.00019,3.84051]
[1585254326719,115.73,6674.72,0.0,-0.78926,0.00019,3.83976]
[1585254332767,115.71,6674.98,0.0,-0.78926,0.00019,3.8398]
[1585254337824,115.74,6675.39,0.0,-0.78913,0.00019,3.84145]
[1585254342850,115.92,6678.89,0.0,-0.78799,0.00019,3.85564]
[1585254347904,115.75,6680.93,0.0,-0.78806,0.00019,3.85599]
[1585254354946,115.68,6681.28,0.0,-0.78817,0.00019,3.85512]
[1585254359981,115.7,6680.56,0.0,-0.78824,0.00019,3.85386]
[1585254365015,115.73,6679.66,0.0,-0.78835,0.00019,3.85226]
[1585254370529,115.67,6679.79,0.0,-0.78846,0.00019,3.85107]
[1585254376529,115.63,6679.63,0.0,-0.7886,0.00019,3.84949]
[1585254382136,115.69,6679.48,0.0,-0.78849,0.00019,3.85066]
[1585254387172,115.68,6679.72,0.0,-0.78846,0.00019,3.85108]
[1585254390192,116.08,6682.7,0.0,-0.78687,0.00019,3.86971]
[1585254395228,115.69,6684.07,0.0,-0.78763,0.00019,3.86232]
[1585254400262,115.68,6685.52,0.0,-0.78738,0.00019,3.86582]
[1585254405300,115.65,6686.09,0.0,-0.78734,0.00019,3.86655]
[1585254410332,115.59,6686.41,0.0,-0.78743,0.00019,3.86576]
[1585254411340,116.78,6690.65,0.0,-0.78359,0.00019,3.90873]
[1585254412354,116.03,6692.09,0.0,-0.78524,0.00019,3.89232]
[1585254414360,117.14,6698.18,0.0,-0.78125,0.00019,3.93754]
[1585254415368,115.6,6698.01,0.0,-0.78524,0.00019,3.89575]
[1585254419396,115.9,6701.01,0.0,-0.78389,0.00019,3.91159]
[1585254424433,114.91,6697.65,0.0,-0.78708,0.00019,3.87603]
[1585254426446,115.53,6696.75,0.0,-0.78564,0.00019,3.89079]
[1585254431481,115.6,6693.98,0.0,-0.78599,0.00019,3.88545]
[1585254436515,115.65,6694.02,0.0,-0.78584,0.00019,3.88709]
[1585254441553,115.61,6693.53,0.0,-0.78605,0.00019,3.88454]
[1585254446585,115.68,6694.12,0.0,-0.78576,0.00019,3.88794]
[1585254451619,115.56,6693.08,0.0,-0.78627,0.00019,3.88185]
[1585254456654,115.41,6692.27,0.0,-0.78681,0.00019,3.87571]
[1585254461691,115.65,6691.55,0.0,-0.78632,0.00019,3.88041]
[1585254466727,115.71,6691.19,0.0,-0.78624,0.00019,3.88106]
[1585254471760,115.67,6691.15,0.0,-0.78635,0.00019,3.87992]
[1585254476795,115.75,6692.71,0.0,-0.78583,0.00019,3.88626]
[1585254481832,115.85,6695.66,0.0,-0.78504,0.00019,3.89634]
[1585254486865,115.51,6695.06,0.0,-0.78602,0.00019,3.88567]
[1585254491901,115.78,6695.82,0.0,-0.78519,0.00019,3.89492]
[1585254496936,115.51,6697.0,0.0,-0.78565,0.00019,3.89072]
[1585254501972,115.41,6696.15,0.0,-0.78606,0.00019,3.88584]
[1585254507006,115.78,6696.67,0.0,-0.78503,0.00019,3.89703]
[1585254512040,115.63,6696.03,0.0,-0.78554,0.00019,3.89123]
[1585254517077,115.65,6695.62,0.0,-0.78557,0.00019,3.89062]
[1585254518628,115.65,6695.62,0.0,-0.78557,0.00019,3.89062]
[1585254526163,115.6,6695.56,0.0,-0.78571,0.00019,3.88917]
[1585254531199,115.44,6693.86,0.0,-0.78644,0.00019,3.88045]
[1585254536232,115.5,6693.58,0.0,-0.78633,0.00019,3.88147]
[1585254541268,115.69,6694.04,0.0,-0.78575,0.00019,3.8878]
[1585254546301,115.66,6694.8,0.0,-0.78569,0.00019,3.88891]
[1585254551337,115.6,6695.04,0.0,-0.78579,0.00019,3.88795]
[1585254556529,115.58,6695.59,0.0,-0.78574,0.00019,3.88888]
[1585254562414,115.6,6695.56,0.0,-0.78569,0.00019,3.88933]
[1585254567450,115.59,6695.22,0.0,-0.78579,0.00019,3.88811]
[1585254572485,115.62,6695.34,0.0,-0.78569,0.00019,3.88915]
[1585254576513,116.01,6699.31,0.0,-0.78395,0.00019,3.90972]
[1585254578499,115.72,6699.74,0.0,-0.78462,0.00019,3.90297]
[1585254580529,115.96,6703.3,0.0,-0.78331,0.00019,3.91874]
[1585254582555,116.02,6707.38,0.0,-0.7824,0.00019,3.93066]
[1585254586529,115.6,6709.67,0.0,-0.78304,0.00019,3.9253]
[1585254591616,115.54,6707.96,0.0,-0.78351,0.00019,3.91937]
[1585254595164,115.6,6708.3,0.0,-0.7833,0.00019,3.92185]
[1585254598529,115.89,6711.45,0.0,-0.78195,0.00019,3.93771]
[1585254601267,115.53,6713.16,0.0,-0.78254,0.00019,3.93254]
[1585254606753,115.52,6715.11,0.0,-0.78221,0.00019,3.93721]
[1585254611788,115.26,6713.39,0.0,-0.78319,0.00019,3.92592]
[1585254616824,115.42,6712.72,0.0,-0.78291,0.00019,3.92845]
[1585254619288,115.5,6712.76,0.0,-0.7827,0.00019,3.93066]
[1585254621615,115.46,6712.72,0.0,-0.78281,0.00019,3.92951]
[1585254623873,115.16,6708.69,0.0,-0.78436,0.00019,3.91088]
[1585254626892,115.48,6706.6,0.0,-0.78392,0.00019,3.91427]
[1585254630788,115.46,6706.55,0.0,-0.78398,0.00019,3.91365]
[1585254635957,115.45,6703.78,0.0,-0.78455,0.00019,3.90596]
[1585254640994,115.49,6701.94,0.0,-0.7848,0.00019,3.90226]
[1585254641566,115.49,6701.94,0.0,-0.7848,0.00019,3.90226]
[1585254647035,115.46,6700.71,0.0,-0.7851,0.00019,3.89837]
[1585254652068,115.51,6701.15,0.0,-0.7849,0.00019,3.90076]
[1585254656099,115.62,6704.14,0.0,-0.78404,0.00019,3.91155]
[1585254661134,115.52,6706.79,0.0,-0.78379,0.00019,3.91565]
[1585254665161,116.03,6709.83,0.0,-0.78189,0.00019,3.93727]
[1585254665270,116.03,6709.83,0.0,-0.78189,0.00019,3.93727]
[1585254667175,116.35,6715.28,0.0,-0.78006,0.00019,3.95953]
[1585254668181,115.39,6715.03,0.0,-0.78257,0.00019,3.9333]
[1585254673216,115.4,6715.39,0.0,-0.78246,0.00019,3.93465]
[1585254673406,115.4,6715.39,0.0,-0.78246,0.00019,3.93465]
[1585254674801,115.36,6715.15,0.0,-0.7826,0.00019,3.933]
[1585254680265,115.06,6711.33,0.0,-0.78412,0.00019,3.9149]
[1585254684001,115.32,6710.26,0.0,-0.78365,0.00019,3.91914]
[1585254689330,114.95,6706.52,0.0,-0.78532,0.00019,3.89948]
[1585254693355,115.82,6710.18,0.0,-0.78239,0.00019,3.93221]
[1585254698130,115.42,6709.79,0.0,-0.78348,0.00019,3.92061]
[1585254699008,115.37,6709.66,0.0,-0.78365,0.00019,3.91874]
[1585254704432,115.28,6706.14,0.0,-0.78455,0.00019,3.90728]
[1585254709469,115.49,6706.75,0.0,-0.78389,0.00019,3.91453]
[1585254709671,115.49,6706.75,0.0,-0.78389,0.00019,3.91453]
[1585254715510,115.44,6706.41,0.0,-0.78408,0.00019,3.91236]
[1585254720545,115.56,6707.1,0.0,-0.78363,0.00019,3.91751]
[1585254725582,115.42,6706.9,0.0,-0.78403,0.00019,3.9131]
[1585254731626,115.43,6706.71,0.0,-0.78406,0.00019,3.91275]
[1585254737664,115.4,6705.52,0.0,-0.78436,0.00019,3.90886]
[1585254742159,115.4,6704.85,0.0,-0.78449,0.00019,3.90714]
[1585254747735,115.03,6701.2,0.0,-0.78614,0.00019,3.88763]
[1585254752774,115.38,6701.54,0.0,-0.78516,0.00019,3.89805]
[1585254757807,115.39,6701.5,0.0,-0.78515,0.00019,3.89808]
[1585254762843,115.46,6700.93,0.0,-0.78507,0.00019,3.89858]
[1585254767877,115.51,6702.4,0.0,-0.78468,0.00019,3.90363]
[1585254772913,115.41,6703.44,0.0,-0.78474,0.00019,3.90362]
[1585254777947,115.43,6704.18,0.0,-0.78453,0.00019,3.90622]
[1585254782983,115.42,6704.11,0.0,-0.78456,0.00019,3.90581]
[1585254787528,115.02,6700.24,0.0,-0.78635,0.00019,3.88469]
[1585254793052,115.28,6699.42,0.0,-0.78583,0.00019,3.88976]
[1585254798086,115.4,6699.66,0.0,-0.78546,0.00019,3.89379]
[1585254803122,115.46,6700.48,0.0,-0.78516,0.00019,3.89739]
[1585254807150,115.84,6703.63,0.0,-0.78359,0.00019,3.91574]
[1585254812184,115.47,6705.55,0.0,-0.78418,0.00019,3.91062]
[1585254817223,115.49,6706.2,0.0,-0.78399,0.00019,3.91295]
[1585254818381,115.49,6706.2,0.0,-0.78399,0.00019,3.91295]
[1585254824270,115.6,6707.33,0.0,-0.7835,0.00019,3.91878]
[1585254829305,115.59,6708.61,0.0,-0.7833,0.00019,3.92163]
[1585254834342,115.42,6708.38,0.0,-0.78377,0.00019,3.91657]
[1585254835822,115.39,6708.16,0.0,-0.7839,0.00019,3.91506]
[1585254837165,115.41,6708.04,0.0,-0.78385,0.00019,3.91548]
[1585254843408,115.2,6704.38,0.0,-0.7851,0.00019,3.90026]
[1585254848440,115.43,6703.94,0.0,-0.78458,0.00019,3.90544]
[1585254853474,115.34,6703.55,0.0,-0.78488,0.00019,3.90203]
[1585254859528,115.48,6704.03,0.0,-0.78445,0.00019,3.90692]
[1585254864551,115.39,6704.02,0.0,-0.78466,0.00019,3.90462]
[1585254871529,115.44,6704.38,0.0,-0.78448,0.00019,3.90671]
[1585254876637,115.26,6703.67,0.0,-0.78509,0.00019,3.89978]
[1585254881671,115.35,6703.83,0.0,-0.78481,0.00019,3.90286]
[1585254886709,115.35,6703.88,0.0,-0.78481,0.00019,3.90291]
[1585254891741,115.25,6703.62,0.0,-0.78512,0.00019,3.8995]
[1585254898529,115.32,6703.51,0.0,-0.78495,0.00019,3.90122]
[1585254903825,115.33,6703.83,0.0,-0.78488,0.00019,3.90212]
[1585254907199,115.34,6703.77,0.0,-0.78487,0.00019,3.90226]
[1585254908296,115.23,6703.46,0.0,-0.7852,0.00019,3.89851]
[1585254913529,114.74,6699.11,0.0,-0.7873,0.00019,3.87381]
[1585254916529,115.3,6697.93,0.0,-0.78606,0.00019,3.88629]
[1585254921951,115.31,6697.54,0.0,-0.78613,0.00019,3.88531]
[1585254926987,115.26,6696.73,0.0,-0.78639,0.00019,3.88208]
[1585254928745,115.31,6696.6,0.0,-0.7863,0.00019,3.88296]
[1585254934037,115.35,6696.68,0.0,-0.78619,0.00019,3.88409]
[1585254939072,115.35,6696.4,0.0,-0.78624,0.00019,3.88342]
[1585254944107,115.36,6696.18,0.0,-0.78625,0.00019,3.8831]
[1585254949140,115.39,6696.24,0.0,-0.78616,0.00019,3.88408]
[1585254954178,115.39,6696.6,0.0,-0.78609,0.00019,3.88509]
[1585254959211,115.44,6696.53,0.0,-0.78597,0.00019,3.88628]
[1585254963617,115.39,6696.64,0.0,-0.78609,0.00019,3.88505]
[1585254967267,116.17,6699.74,0.0,-0.7835,0.00019,3.91417]
[1585254970288,115.42,6700.88,0.0,-0.78521,0.00019,3.89681]
[1585254975324,115.42,6701.92,0.0,-0.78501,0.00019,3.89955]
[1585254980359,115.37,6702.91,0.0,-0.78494,0.00019,3.90089]
[1585254981609,115.43,6703.1,0.0,-0.78475,0.00019,3.90299]
[1585254982170,115.43,6703.1,0.0,-0.78475,0.00019,3.90299]
[1585254987407,115.34,6702.67,0.0,-0.78509,0.00019,3.8992]
[1585254991321,115.34,6702.5,0.0,-0.78511,0.00019,3.89886]
[1585254991691,115.38,6702.51,0.0,-0.78501,0.00019,3.89981]
[1585254997479,115.38,6701.43,0.0,-0.78522,0.00019,3.897]
[1585255002513,115.44,6702.67,0.0,-0.78483,0.00019,3.90176]
[1585255003099,115.44,6702.67,0.0,-0.78483,0.00019,3.90176]
[1585255008559,115.35,6703.43,0.0,-0.78491,0.00019,3.90139]
[1585255013600,115.39,6703.62,0.0,-0.78477,0.00019,3.90295]
[1585255018631,115.29,6702.56,0.0,-0.78523,0.00019,3.89754]
[1585255021562,115.33,6702.37,0.0,-0.78516,0.00019,3.89811]
[1585255026685,115.31,6702.25,0.0,-0.78523,0.00019,3.89733]
[1585255031126,115.32,6702.18,0.0,-0.78523,0.00019,3.89735]
[1585255034863,115.28,6702.07,0.0,-0.78535,0.00019,3.89602]
[1585255041791,115.22,6701.04,0.0,-0.7857,0.00019,3.89166]
[1585255046826,115.28,6701.11,0.0,-0.78553,0.00019,3.89354]
[1585255051861,115.34,6701.37,0.0,-0.78533,0.00019,3.89565]
[1585255056895,115.41,6701.08,0.0,-0.78522,0.00019,3.89667]
[1585255061931,115.35,6701.4,0.0,-0.78531,0.00019,3.89586]
[1585255066965,115.35,6701.89,0.0,-0.78522,0.00019,3.8971]
[1585255072001,115.19,6701.31,0.0,-0.78574,0.00019,3.89131]
[1585255077036,115.34,6701.58,0.0,-0.78529,0.00019,3.89618]
[1585255082075,115.3,6701.69,0.0,-0.78539,0.00019,3.89528]
[1585255087108,115.35,6701.26,0.0,-0.78532,0.00019,3.89569]
[1585255092145,115.33,6701.57,0.0,-0.78534,0.00019,3.89574]
[1585255098186,115.32,6701.68,0.0,-0.78532,0.00019,3.89596]
[1585255104227,115.3,6702.78,0.0,-0.78518,0.00019,3.89813]
[1585255109264,115.39,6702.74,0.0,-0.78495,0.00019,3.90051]
[1585255114298,115.28,6702.48,0.0,-0.78527,0.00019,3.89682]
[1585255120341,115.28,6702.69,0.0,-0.78525,0.00019,3.8972]
[1585255125374,115.3,6702.28,0.0,-0.78528,0.00019,3.89665]
[1585255131419,115.3,6702.23,0.0,-0.78529,0.00019,3.89646]
[1585255136453,115.29,6702.14,0.0,-0.78532,0.00019,3.89611]
[1585255141486,115.31,6702.17,0.0,-0.78526,0.00019,3.89679]
[1585255142060,115.31,6702.17,0.0,-0.78526,0.00019,3.89679]
[1585255145524,115.45,6705.64,0.0,-0.78425,0.00019,3.90945]
[1585255149998,115.31,6707.59,0.0,-0.78424,0.00019,3.91064]
[1585255155584,115.28,6709.07,0.0,-0.78404,0.00019,3.91365]
[1585255160623,115.42,6709.41,0.0,-0.78362,0.00019,3.91828]
[1585255165655,115.19,6708.55,0.0,-0.78435,0.00019,3.91006]
[1585255170690,115.14,6707.76,0.0,-0.78464,0.00019,3.90655]
[1585255175729,115.13,6707.21,0.0,-0.78478,0.00019,3.90468]
[1585255182777,115.21,6707.64,0.0,-0.7845,0.00019,3.9079]
[1585255187810,115.29,6708.07,0.0,-0.7842,0.00019,3.91125]
[1585255192845,115.16,6708.22,0.0,-0.78451,0.00019,3.90811]
[1585255197880,115.12,6707.98,0.0,-0.78466,0.00019,3.90641]
[1585255202915,115.15,6708.18,0.0,-0.78455,0.00019,3.90773]
[1585255207950,115.19,6708.34,0.0,-0.78441,0.00019,3.90929]
[1585255212985,115.13,6708.36,0.0,-0.78456,0.00019,3.9077]
[1585255218020,115.14,6708.62,0.0,-0.78449,0.00019,3.90852]
[1585255224062,115.13,6708.72,0.0,-0.78451,0.00019,3.90845]
[1585255229097,115.11,6708.68,0.0,-0.78457,0.00019,3.9078]
[1585255234529,115.13,6708.63,0.0,-0.78452,0.00019,3.9082]
[1585255240529,115.07,6708.68,0.0,-0.78468,0.00019,3.90655]
[1585255246215,115.1,6708.68,0.0,-0.78458,0.00019,3.90753]
[1585255248918,115.1,6708.68,0.0,-0.78458,0.00019,3.90753]
[1585255254271,114.86,6707.74,0.0,-0.78538,0.00019,3.89863]
[1585255259308,115.12,6707.91,0.0,-0.78469,0.00019,3.90591]
[1585255264342,115.1,6708.77,0.0,-0.78457,0.00019,3.90771]
[1585255269376,115.08,6709.22,0.0,-0.78454,0.00019,3.90827]
[1585255274412,115.08,6709.53,0.0,-0.78449,0.00019,3.90899]
[1585255279529,115.17,6710.54,0.0,-0.78405,0.00019,3.91427]
[1585255285529,115.01,6709.47,0.0,-0.78467,0.00019,3.90707]
[1585255291529,115.03,6709.63,0.0,-0.78459,0.00019,3.90786]
[1585255297528,115.26,6710.27,0.0,-0.78389,0.00019,3.91567]
[1585255302610,115.03,6709.88,0.0,-0.78456,0.00019,3.90841]
[1585255308651,114.99,6710.36,0.0,-0.78456,0.00019,3.90862]
[1585255313686,115.01,6710.44,0.0,-0.7845,0.00019,3.90933]
[1585255318720,114.99,6710.22,0.0,-0.78458,0.00019,3.90838]
[1585255323760,115.02,6710.12,0.0,-0.78454,0.00019,3.90878]
[1585255328797,114.94,6709.66,0.0,-0.78483,0.00019,3.90541]
[1585255333829,114.99,6709.88,0.0,-0.78466,0.00019,3.90733]
[1585255339529,114.99,6710.01,0.0,-0.78464,0.00019,3.90763]
[1585255344907,114.94,6709.77,0.0,-0.78481,0.00019,3.90565]
[1585255349941,114.93,6709.4,0.0,-0.78491,0.00019,3.90443]
[1585255356989,115.0,6709.73,0.0,-0.78466,0.00019,3.90712]
[1585255363033,114.97,6709.74,0.0,-0.78474,0.00019,3.90634]
[1585255368066,114.96,6709.4,0.0,-0.78482,0.00019,3.90526]
[1585255373101,114.98,6709.45,0.0,-0.78477,0.00019,3.90586]
[1585255378137,114.96,6709.49,0.0,-0.78482,0.00019,3.90531]
[1585255383171,114.93,6709.48,0.0,-0.78489,0.00019,3.90459]
[1585255388210,114.97,6709.54,0.0,-0.78478,0.00019,3.90571]
[1585255392995,114.95,6709.61,0.0,-0.78481,0.00019,3.90549]
[1585255398276,114.99,6708.0,0.0,-0.78503,0.00019,3.90228]
[1585255402903,115.0,6708.42,0.0,-0.78491,0.00019,3.90378]
[1585255408345,114.95,6708.15,0.0,-0.78508,0.00019,3.90181]
[1585255413382,114.98,6708.29,0.0,-0.785,0.00019,3.90259]
[1585255418416,115.01,6708.69,0.0,-0.78484,0.00019,3.90452]
[1585255423451,114.94,6708.75,0.0,-0.785,0.00019,3.90286]
[1585255425685,114.99,6708.86,0.0,-0.78486,0.00019,3.90439]
[1585255429977,114.96,6708.1,0.0,-0.78509,0.00019,3.90154]
[1585255435529,114.94,6707.86,0.0,-0.78517,0.00019,3.90055]
[1585255440572,115.0,6708.06,0.0,-0.78498,0.00019,3.90267]
[1585255445605,115.01,6708.22,0.0,-0.78493,0.00019,3.90328]
[1585255450642,114.98,6708.2,0.0,-0.78502,0.00019,3.90237]
[1585255456529,114.96,6708.3,0.0,-0.78505,0.00019,3.90215]
[1585255461717,114.97,6708.21,0.0,-0.78505,0.00019,3.90207]
[1585255463909,114.97,6708.21,0.0,-0.78503,0.00019,3.90226]
[1585255471529,115.02,6710.26,0.0,-0.78452,0.00019,3.90879]
[1585255477528,114.95,6710.19,0.0,-0.78471,0.00019,3.90671]
[1585255482866,114.97,6709.85,0.0,-0.78472,0.00019,3.90641]
[1585255488909,114.97,6710.11,0.0,-0.78468,0.00019,3.90698]
[1585255493943,114.93,6710.06,0.0,-0.78479,0.00019,3.90579]
[1585255499985,114.94,6709.76,0.0,-0.78483,0.00019,3.90513]
[1585255505020,114.96,6710.11,0.0,-0.78472,0.00019,3.90656]
[1585255510529,114.95,6710.02,0.0,-0.78474,0.00019,3.90624]
[1585255511130,114.95,6710.02,0.0,-0.78474,0.00019,3.90624]
[1585255519528,114.97,6709.99,0.0,-0.78471,0.00019,3.90659]
[1585255525164,114.9,6709.94,0.0,-0.7849,0.00019,3.90459]
[1585255530199,114.95,6710.09,0.0,-0.78474,0.00019,3.90635]
[1585255537528,114.95,6710.13,0.0,-0.78473,0.00019,3.90637]
[1585255543290,114.91,6710.13,0.0,-0.78485,0.00019,3.90509]
[1585255549529,114.95,6710.15,0.0,-0.78474,0.00019,3.90626]
[1585255555374,114.96,6710.24,0.0,-0.7847,0.00019,3.90676]
[1585255560412,114.91,6710.45,0.0,-0.78479,0.00019,3.90592]
[1585255567529,114.93,6709.88,0.0,-0.78483,0.00019,3.90512]
[1585255573528,114.94,6710.14,0.0,-0.78476,0.00019,3.906]
[1585255579529,114.92,6709.99,0.0,-0.78483,0.00019,3.90517]
[1585255585529,114.9,6709.78,0.0,-0.78494,0.00019,3.90398]
[1585255591529,114.94,6709.84,0.0,-0.78483,0.00019,3.90509]
[1585255596663,114.93,6709.9,0.0,-0.78485,0.00019,3.90486]
[1585255603529,114.91,6710.04,0.0,-0.78485,0.00019,3.9049]
[1585255609529,114.92,6709.96,0.0,-0.78486,0.00019,3.90476]
[1585255615530,114.87,6709.69,0.0,-0.78502,0.00019,3.90291]
[1585255620830,114.96,6709.68,0.0,-0.7848,0.00019,3.90525]
[1585255625864,115.46,6713.02,0.0,-0.78288,0.00019,3.92735]
[1585255626871,115.68,6715.84,0.0,-0.78178,0.00019,3.94047]
[1585255628887,115.04,6716.97,0.0,-0.78321,0.00019,3.92623]
[1585255629577,115.04,6716.97,0.0,-0.78321,0.00019,3.92623]
[1585255629894,115.77,6720.16,0.0,-0.78071,0.00019,3.95414]
[1585255631909,114.88,6720.97,0.0,-0.78287,0.00019,3.93215]
[1585255632406,114.88,6720.97,0.0,-0.78287,0.00019,3.93215]
[1585255637952,114.9,6720.49,0.0,-0.78289,0.00019,3.93166]
[1585255642120,114.86,6719.19,0.0,-0.78325,0.00019,3.9271]
[1585255648022,114.88,6717.29,0.0,-0.78355,0.00019,3.92287]
[1585255653057,114.92,6717.71,0.0,-0.78337,0.00019,3.92485]
[1585255660104,114.92,6717.14,0.0,-0.78348,0.00019,3.92338]
[1585255665141,114.96,6717.1,0.0,-0.78339,0.00019,3.9243]
[1585255670177,115.02,6717.55,0.0,-0.78316,0.00019,3.92698]
[1585255673198,115.08,6720.64,0.0,-0.78242,0.00019,3.93652]
[1585255678232,114.9,6720.77,0.0,-0.78285,0.00019,3.93206]
[1585255683023,114.92,6720.46,0.0,-0.78287,0.00019,3.93176]
[1585255688302,115.19,6721.85,0.0,-0.78189,0.00019,3.94277]
[1585255688797,115.19,6721.85,0.0,-0.78189,0.00019,3.94277]
[1585255693338,115.56,6727.65,0.0,-0.77982,0.00019,3.96764]
[1585255698148,114.98,6727.67,0.0,-0.78131,0.00019,3.95221]
[1585255703410,114.83,6729.22,0.0,-0.7814,0.00019,3.95215]
[1585255708442,114.84,6728.44,0.0,-0.78154,0.00019,3.9503]
[1585255710434,114.84,6728.44,0.0,-0.78154,0.00019,3.9503]
[1585255711909,114.71,6727.93,0.0,-0.78198,0.00019,3.9453]
[1585255716497,114.51,6723.83,0.0,-0.78327,0.00019,3.92939]
[1585255721532,114.79,6724.1,0.0,-0.78251,0.00019,3.93748]
[1585255727575,114.81,6722.65,0.0,-0.78273,0.00019,3.93435]
[1585255732610,114.9,6723.23,0.0,-0.78239,0.00019,3.93828]
[1585255735529,115.21,6726.03,0.0,-0.78104,0.00019,3.95398]
[1585255738673,114.76,6727.16,0.0,-0.78199,0.00019,3.94475]
[1585255744694,114.86,6726.54,0.0,-0.78186,0.00019,3.94576]
[1585255749732,114.76,6725.87,0.0,-0.78224,0.00019,3.94133]
[1585255750886,114.74,6725.74,0.0,-0.78233,0.00019,3.94035]
[1585255756780,114.78,6724.94,0.0,-0.78237,0.00019,3.93947]
[1585255762528,114.82,6725.9,0.0,-0.78209,0.00019,3.94298]
[1585255768529,114.84,6727.14,0.0,-0.78179,0.00019,3.94685]
[1585255770239,114.81,6727.42,0.0,-0.78181,0.00019,3.94678]
[1585255775914,114.75,6728.48,0.0,-0.78177,0.00019,3.9477]
[1585255781956,114.72,6728.91,0.0,-0.78178,0.00019,3.94788]
[1585255785002,114.75,6729.51,0.0,-0.78158,0.00019,3.95026]
[1585255790999,114.77,6731.38,0.0,-0.78118,0.00019,3.95555]
[1585255795529,114.9,6734.86,0.0,-0.78017,0.00019,3.96812]
[1585255797328,114.85,6735.5,0.0,-0.78017,0.00019,3.96846]
[1585255804529,114.62,6734.37,0.0,-0.78099,0.00019,3.9593]
[1585255804883,114.62,6734.37,0.0,-0.78099,0.00019,3.9593]
[1585255805249,114.62,6734.37,0.0,-0.78099,0.00019,3.9593]
[1585255806245,114.64,6734.25,0.0,-0.78094,0.00019,3.95972]
[1585255812167,114.57,6732.46,0.0,-0.78147,0.00019,3.95316]
[1585255816542,114.64,6732.02,0.0,-0.78137,0.00019,3.95391]
[1585255820222,114.43,6729.18,0.0,-0.78247,0.00019,3.9408]
[1585255820272,114.43,6729.18,0.0,-0.78247,0.00019,3.9408]
[1585255827270,114.68,6727.85,0.0,-0.78208,0.00019,3.94411]
[1585255834319,114.67,6727.33,0.0,-0.7822,0.00019,3.94248]
[1585255839354,114.75,6727.77,0.0,-0.78193,0.00019,3.94556]
[1585255844136,114.75,6727.52,0.0,-0.78197,0.00019,3.945]
[1585255849425,114.79,6728.85,0.0,-0.7816,0.00019,3.9496]
[1585255854459,114.98,6730.04,0.0,-0.78089,0.00019,3.95768]
[1585255858488,114.93,6732.87,0.0,-0.78047,0.00019,3.96371]
[1585255860768,114.93,6732.87,0.0,-0.78047,0.00019,3.96371]
[1585255865539,114.83,6736.73,0.0,-0.78,0.00019,3.97082]
[1585255870573,114.69,6737.59,0.0,-0.78018,0.00019,3.96955]
[1585255875609,114.77,6738.17,0.0,-0.77986,0.00019,3.97318]
[1585255880643,114.76,6738.94,0.0,-0.77975,0.00019,3.97476]
[1585255882617,114.82,6739.29,0.0,-0.77953,0.00019,3.97727]
[1585255887695,115.02,6742.26,0.0,-0.77845,0.00019,3.99018]
[1585255892728,114.69,6744.61,0.0,-0.77883,0.00019,3.9875]
[1585255896380,114.79,6744.82,0.0,-0.77854,0.00019,3.99065]
[1585255902798,114.73,6745.61,0.0,-0.77855,0.00019,3.99097]
[1585255906064,114.62,6745.16,0.0,-0.77891,0.00019,3.98704]
[1585255912531,114.69,6743.73,0.0,-0.77901,0.00019,3.98512]
[1585255916641,114.79,6744.6,0.0,-0.7786,0.00019,3.9899]
[1585255921932,114.68,6745.14,0.0,-0.77877,0.00019,3.9884]
[1585255926969,114.9,6747.01,0.0,-0.77784,0.00019,3.99913]
[1585255931221,114.62,6746.62,0.0,-0.77863,0.00019,3.99081]
[1585255932187,114.39,6745.56,0.0,-0.77942,0.00019,3.98194]
[1585255934239,114.03,6741.3,0.0,-0.7812,0.00019,3.961]
[1585255936033,113.11,6734.31,0.0,-0.78493,0.00019,3.91775]
[1585255936252,113.11,6734.31,0.0,-0.78493,0.00019,3.91775]
[1585255936529,114.5,6733.68,0.0,-0.78143,0.00019,3.95416]
[1585255942074,114.7,6732.11,0.0,-0.78122,0.00019,3.95541]
[1585255947110,114.69,6734.35,0.0,-0.78082,0.00019,3.96087]
[1585255952144,114.66,6734.02,0.0,-0.78097,0.00019,3.95901]
[1585255954556,114.6,6733.38,0.0,-0.78124,0.00019,3.95583]
[1585255960202,114.76,6735.5,0.0,-0.78043,0.00019,3.96547]
[1585255966242,114.77,6736.52,0.0,-0.7802,0.00019,3.96851]
[1585255968357,114.75,6736.28,0.0,-0.7803,0.00019,3.96731]
[1585255970678,114.71,6735.29,0.0,-0.78059,0.00019,3.96375]
[1585255976313,114.79,6735.49,0.0,-0.78036,0.00019,3.96621]
[1585255981350,114.7,6735.4,0.0,-0.7806,0.00019,3.96366]
[1585255987392,114.86,6735.73,0.0,-0.78013,0.00019,3.96872]
[1585255990168,114.94,6736.37,0.0,-0.77979,0.00019,3.97268]
[1585255994442,115.46,6742.0,0.0,-0.77736,0.00019,4.00095]
[1585255996557,114.92,6742.35,0.0,-0.77868,0.00019,3.98759]
[1585256002499,114.57,6742.01,0.0,-0.77967,0.00019,3.97718]
[1585256007534,114.63,6740.63,0.0,-0.77978,0.00019,3.9752]
[1585256012568,114.75,6740.84,0.0,-0.77943,0.00019,3.97891]
[1585256017604,114.89,6741.7,0.0,-0.77889,0.00019,3.98496]
[1585256022639,114.73,6740.54,0.0,-0.77954,0.00019,3.97758]
[1585256024570,114.84,6740.78,0.0,-0.77921,0.00019,3.98114]
[1585256029688,114.83,6742.91,0.0,-0.77883,0.00019,3.98627]
[1585256034722,114.76,6743.74,0.0,-0.77884,0.00019,3.98675]
[1585256039757,114.67,6744.86,0.0,-0.77887,0.00019,3.98708]
[1585256045801,114.75,6744.81,0.0,-0.77866,0.00019,3.98915]
[1585256050837,114.74,6745.37,0.0,-0.77858,0.00019,3.99037]
[1585256055871,114.72,6745.4,0.0,-0.77863,0.00019,3.98984]
[1585256060908,114.74,6745.66,0.0,-0.77852,0.00019,3.99112]
[1585256065942,114.68,6745.48,0.0,-0.77872,0.00019,3.98895]
[1585256070975,114.71,6745.02,0.0,-0.77873,0.00019,3.98862]
[1585256077018,114.73,6745.15,0.0,-0.77865,0.00019,3.98937]
[1585256082051,114.71,6744.91,0.0,-0.77876,0.00019,3.98815]
[1585256088095,114.74,6745.07,0.0,-0.77864,0.00019,3.98949]
[1585256088417,114.74,6745.07,0.0,-0.77864,0.00019,3.98949]
[1585256089186,114.55,6744.34,0.0,-0.77927,0.00019,3.98247]
[1585256090798,114.56,6743.62,0.0,-0.7794,0.00019,3.98076]
[1585256095143,114.79,6740.35,0.0,-0.77943,0.00019,3.9785]
[1585256098274,114.56,6739.08,0.0,-0.78028,0.00019,3.969]
[1585256104209,114.82,6739.58,0.0,-0.77951,0.00019,3.97722]
[1585256109241,114.8,6739.06,0.0,-0.77964,0.00019,3.97558]
[1585256114277,114.82,6738.78,0.0,-0.77965,0.00019,3.97526]
[1585256114899,114.82,6738.78,0.0,-0.77965,0.00019,3.97526]
[1585256120318,114.8,6737.65,0.0,-0.77993,0.00019,3.97177]
[1585256125361,114.73,6735.6,0.0,-0.78049,0.00019,3.96479]
[1585256125667,114.73,6735.6,0.0,-0.78049,0.00019,3.96479]
[1585256131404,114.89,6732.66,0.0,-0.78066,0.00019,3.96118]
[1585256133906,114.94,6732.64,0.0,-0.78054,0.00019,3.96238]
[1585256139461,114.99,6732.38,0.0,-0.78045,0.00019,3.96315]
[1585256144495,114.97,6730.85,0.0,-0.78079,0.00019,3.95871]
[1585256146434,115.0,6730.84,0.0,-0.78072,0.00019,3.95944]
[1585256151544,115.03,6730.23,0.0,-0.78076,0.00019,3.95867]
[1585256158528,115.01,6730.09,0.0,-0.78083,0.00019,3.9579]
[1585256163649,114.99,6728.71,0.0,-0.78115,0.00019,3.9537]
[1585256168663,115.21,6729.41,0.0,-0.78044,0.00019,3.96148]
[1585256173699,115.15,6729.38,0.0,-0.78061,0.00019,3.95977]
[1585256178734,115.17,6729.31,0.0,-0.78056,0.00019,3.96017]
[1585256183768,115.22,6729.38,0.0,-0.78043,0.00019,3.96162]
[1585256188805,115.25,6729.51,0.0,-0.78032,0.00019,3.9628]
[1585256193844,115.28,6729.43,0.0,-0.78029,0.00019,3.96302]
[1585256198873,115.29,6729.83,0.0,-0.78018,0.00019,3.96434]
[1585256203910,115.31,6729.53,0.0,-0.78018,0.00019,3.96418]
[1585256209529,115.33,6729.36,0.0,-0.78016,0.00019,3.96425]
[1585256214987,115.4,6729.71,0.0,-0.77991,0.00019,3.96711]
[1585256220023,115.5,6730.2,0.0,-0.77957,0.00019,3.9709]
[1585256225058,115.37,6730.05,0.0,-0.77992,0.00019,3.9672]
[1585256226150,115.39,6730.08,0.0,-0.77986,0.00019,3.96778]
[1585256233114,115.39,6729.82,0.0,-0.77992,0.00019,3.967]
[1585256238150,115.38,6729.24,0.0,-0.78005,0.00019,3.96536]
[1585256243184,115.43,6729.36,0.0,-0.77989,0.00019,3.96705]
[1585256248529,115.44,6729.35,0.0,-0.77987,0.00019,3.96725]
[1585256254261,115.46,6729.25,0.0,-0.77985,0.00019,3.9673]
[1585256259297,115.49,6728.92,0.0,-0.77985,0.00019,3.96712]
[1585256265337,115.49,6728.85,0.0,-0.77985,0.00019,3.96712]
[1585256270373,115.51,6729.04,0.0,-0.77977,0.00019,3.968]
[1585256275409,115.5,6729.6,0.0,-0.7797,0.00019,3.96913]
[1585256281451,115.55,6729.63,0.0,-0.77955,0.00019,3.9707]
[1585256286485,115.53,6729.54,0.0,-0.77963,0.00019,3.96981]
[1585256291521,115.5,6729.42,0.0,-0.77971,0.00019,3.96888]
[1585256296529,115.52,6729.12,0.0,-0.77973,0.00019,3.96853]
[1585256297025,115.52,6729.12,0.0,-0.77973,0.00019,3.96853]
[1585256302621,115.56,6729.1,0.0,-0.77962,0.00019,3.96963]
[1585256307656,115.5,6728.97,0.0,-0.77981,0.00019,3.96763]
[1585256312696,115.57,6729.01,0.0,-0.77962,0.00019,3.96945]
[1585256317728,115.53,6728.74,0.0,-0.77978,0.00019,3.96763]
[1585256322763,115.57,6728.46,0.0,-0.77973,0.00019,3.96801]
[1585256328804,115.59,6728.0,0.0,-0.77976,0.00019,3.96739]
[1585256335528,115.6,6728.03,0.0,-0.77973,0.00019,3.96774]
[1585256340894,115.62,6728.03,0.0,-0.77967,0.00019,3.96833]
[1585256347528,115.68,6728.29,0.0,-0.77948,0.00019,3.97051]
[1585256353529,115.64,6728.21,0.0,-0.7796,0.00019,3.96917]
[1585256359014,115.89,6731.25,0.0,-0.77838,0.00019,3.98355]
[1585256365056,115.67,6731.61,0.0,-0.77886,0.00019,3.97882]
[1585256370090,115.65,6731.87,0.0,-0.77887,0.00019,3.97894]
[1585256375126,115.63,6732.35,0.0,-0.77885,0.00019,3.97927]
[1585256380163,115.64,6731.96,0.0,-0.7789,0.00019,3.97856]
[1585256385196,115.6,6732.05,0.0,-0.77897,0.00019,3.97793]
[1585256385498,115.6,6732.05,0.0,-0.77897,0.00019,3.97793]
[1585256392528,115.66,6732.48,0.0,-0.77873,0.00019,3.98061]
[1585256395568,115.64,6732.55,0.0,-0.77877,0.00019,3.98021]
[1585256400652,115.61,6732.69,0.0,-0.77883,0.00019,3.97974]
[1585256407351,115.59,6732.89,0.0,-0.77884,0.00019,3.97972]
[1585256411125,115.61,6732.88,0.0,-0.77879,0.00019,3.98021]
[1585256417422,115.96,6735.49,0.0,-0.7774,0.00019,3.99605]
[1585256422457,115.5,6735.05,0.0,-0.77865,0.00019,3.98295]
[1585256428499,115.65,6735.56,0.0,-0.77816,0.00019,3.98826]
[1585256433535,115.66,6737.55,0.0,-0.77776,0.00019,3.99347]
[1585256437528,115.63,6740.58,0.0,-0.77726,0.00019,4.00044]
[1585256442602,115.61,6741.39,0.0,-0.77717,0.00019,4.00179]
[1585256447634,115.48,6741.86,0.0,-0.77741,0.00019,3.99966]
[1585256452670,115.47,6741.54,0.0,-0.77749,0.00019,3.99865]
[1585256457704,115.35,6740.6,0.0,-0.77799,0.00019,3.99293]
[1585256462739,115.42,6739.57,0.0,-0.778,0.00019,3.99216]
[1585256465331,115.47,6739.62,0.0,-0.77786,0.00019,3.99363]
[1585256470812,115.43,6740.13,0.0,-0.77787,0.00019,3.99389]
[1585256475849,115.41,6739.83,0.0,-0.77797,0.00019,3.99265]
[1585256481893,115.43,6739.81,0.0,-0.77793,0.00019,3.99303]
[1585256487935,115.39,6739.56,0.0,-0.77807,0.00019,3.99152]
[1585256492967,115.43,6740.12,0.0,-0.77788,0.00019,3.99372]
[1585256498001,115.41,6740.44,0.0,-0.77786,0.00019,3.99406]
[1585256503037,115.36,6740.71,0.0,-0.77794,0.00019,3.99339]
[1585256508073,115.37,6740.96,0.0,-0.77786,0.00019,3.99434]
[1585256513108,115.41,6741.67,0.0,-0.77762,0.00019,3.99728]
[1585256517134,115.85,6745.09,0.0,-0.77585,0.00019,4.01732]
[1585256523178,115.2,6745.35,0.0,-0.77746,0.00019,4.00112]
[1585256528214,115.37,6744.69,0.0,-0.77716,0.00019,4.00377]
[1585256533249,115.29,6745.24,0.0,-0.77724,0.00019,4.00324]
[1585256537982,115.34,6746.39,0.0,-0.77691,0.00019,4.00734]
[1585256543320,115.37,6748.44,0.0,-0.77643,0.00019,4.01341]
[1585256543795,115.37,6748.44,0.0,-0.77643,0.00019,4.01341]
[1585256549362,115.38,6750.44,0.0,-0.77602,0.00019,4.01887]
[1585256549755,115.38,6750.44,0.0,-0.77602,0.00019,4.01887]
[1585256552383,116.31,6756.8,0.0,-0.77242,0.00019,4.05895]
[1585256553390,115.22,6756.86,0.0,-0.7752,0.00019,4.03089]
[1585256556070,115.23,6758.1,0.0,-0.77492,0.00019,4.0345]
[1585256562452,115.08,6758.66,0.0,-0.77521,0.00019,4.03186]
[1585256567182,115.12,6758.7,0.0,-0.7751,0.00019,4.03298]
[1585256573529,114.97,6757.96,0.0,-0.77561,0.00019,4.02739]
[1585256578566,115.04,6757.22,0.0,-0.77558,0.00019,4.02722]
[1585256578788,115.04,6757.22,0.0,-0.77558,0.00019,4.02722]
[1585256584529,114.72,6753.66,0.0,-0.77709,0.00019,4.00975]
[1585256585588,114.72,6753.66,0.0,-0.77709,0.00019,4.00975]
[1585256590444,114.65,6750.64,0.0,-0.77786,0.00019,3.99998]
[1585256592350,114.82,6749.64,0.0,-0.77763,0.00019,4.00181]
[1585256597702,114.32,6744.08,0.0,-0.77997,0.00019,3.97436]
[1585256602739,115.0,6743.74,0.0,-0.77828,0.00019,3.99162]
[1585256607770,114.95,6741.46,0.0,-0.77885,0.00019,3.98435]
[1585256612808,115.09,6740.74,0.0,-0.77866,0.00019,3.98587]
[1585256618846,115.08,6741.76,0.0,-0.77846,0.00019,3.98847]
[1585256623882,115.12,6742.3,0.0,-0.77827,0.00019,3.99078]
[1585256628917,115.13,6742.35,0.0,-0.77824,0.00019,3.99114]
[1585256631282,115.17,6742.41,0.0,-0.7781,0.00019,3.99253]
[1585256636973,115.38,6744.31,0.0,-0.77722,0.00019,4.00274]
[1585256637858,115.38,6744.31,0.0,-0.77722,0.00019,4.00274]
[1585256643018,115.49,6748.2,0.0,-0.77617,0.00019,4.01572]
[1585256648052,115.17,6748.22,0.0,-0.777,0.00019,4.00735]
[1585256653086,115.15,6746.53,0.0,-0.77738,0.00019,4.00244]
[1585256653944,115.15,6746.58,0.0,-0.77735,0.00019,4.00269]
[1585256655152,114.9,6745.65,0.0,-0.77818,0.00019,3.99372]
[1585256661143,114.82,6742.75,0.0,-0.77896,0.00019,3.98389]
[1585256666182,115.14,6742.53,0.0,-0.77818,0.00019,3.99186]
[1585256671215,115.15,6742.95,0.0,-0.77807,0.00019,3.99313]
[1585256676250,115.18,6742.46,0.0,-0.77808,0.00019,3.99273]
[1585256681285,115.47,6744.81,0.0,-0.77689,0.00019,4.00625]
[1585256685313,115.25,6747.31,0.0,-0.77698,0.00019,4.00687]
[1585256690350,115.21,6748.08,0.0,-0.77694,0.00019,4.00774]
[1585256695385,115.23,6749.23,0.0,-0.77666,0.00019,4.01131]
[1585256700416,115.18,6748.93,0.0,-0.77684,0.00019,4.00924]
[1585256702301,115.18,6748.95,0.0,-0.77685,0.00019,4.0092]
[1585256707528,115.22,6749.53,0.0,-0.77663,0.00019,4.01179]
[1585256713509,115.22,6751.55,0.0,-0.77624,0.00019,4.0169]
[1585256716898,115.16,6753.52,0.0,-0.77602,0.00019,4.02039]
[1585256722572,115.12,6754.65,0.0,-0.77588,0.00019,4.02249]
[1585256727606,115.09,6754.72,0.0,-0.77596,0.00019,4.02171]
[1585256732642,114.97,6756.86,0.0,-0.77586,0.00019,4.02387]
[1585256737677,115.0,6755.71,0.0,-0.776,0.00019,4.02183]
[1585256742713,115.15,6756.48,0.0,-0.77546,0.00019,4.02777]
[1585256747748,114.91,6754.47,0.0,-0.77647,0.00019,4.01626]
[1585256749191,115.01,6754.43,0.0,-0.77622,0.00019,4.01874]
[1585256754797,114.96,6752.72,0.0,-0.77669,0.00019,4.01299]
[1585256759832,115.2,6752.21,0.0,-0.77616,0.00019,4.01809]
[1585256764867,115.14,6753.05,0.0,-0.77617,0.00019,4.01851]
[1585256769903,115.09,6754.12,0.0,-0.77608,0.00019,4.02004]
[1585256775944,114.97,6754.28,0.0,-0.77634,0.00019,4.01743]
[1585256780978,115.05,6755.08,0.0,-0.776,0.00019,4.0214]
[1585256786014,114.93,6755.38,0.0,-0.77624,0.00019,4.01912]
[1585256791053,114.93,6754.55,0.0,-0.77642,0.00019,4.01673]
[1585256791753,114.94,6754.55,0.0,-0.77639,0.00019,4.01702]
[1585256797092,114.95,6753.42,0.0,-0.77658,0.00019,4.01439]
[1585256802126,114.92,6753.57,0.0,-0.77664,0.00019,4.01391]
[1585256809176,114.92,6752.92,0.0,-0.77674,0.00019,4.01245]
[1585256810998,114.99,6753.23,0.0,-0.7765,0.00019,4.01508]
[1585256816226,114.88,6752.6,0.0,-0.77692,0.00019,4.01039]
[1585256821262,114.95,6752.58,0.0,-0.77675,0.00019,4.0122]
[1585256827306,114.93,6752.6,0.0,-0.7768,0.00019,4.01169]
[1585256832341,114.89,6752.53,0.0,-0.7769,0.00019,4.01055]
[1585256837378,114.9,6752.45,0.0,-0.7769,0.00019,4.01059]
[1585256842409,114.92,6752.47,0.0,-0.77684,0.00019,4.01119]
[1585256847445,114.87,6753.52,0.0,-0.77677,0.00019,4.01254]
[1585256852481,114.97,6754.45,0.0,-0.77633,0.00019,4.01747]
[1585256854496,115.44,6757.47,0.0,-0.77454,0.00019,4.03752]
[1585256860529,115.02,6758.29,0.0,-0.77546,0.00019,4.02865]
[1585256866355,114.86,6758.31,0.0,-0.77586,0.00019,4.02457]
[1585256871613,114.84,6758.7,0.0,-0.77586,0.00019,4.02484]
[1585256878529,114.65,6757.65,0.0,-0.77654,0.00019,4.01722]
[1585256878752,114.65,6757.65,0.0,-0.77654,0.00019,4.01722]
[1585256884707,114.78,6756.37,0.0,-0.77644,0.00019,4.0175]
[1585256889740,114.81,6756.83,0.0,-0.77629,0.00019,4.01928]
[1585256894774,114.65,6756.16,0.0,-0.77682,0.00019,4.01347]
[1585256900817,114.79,6755.65,0.0,-0.77657,0.00019,4.0157]
[1585256906859,114.78,6755.37,0.0,-0.77665,0.00019,4.01476]
[1585256911893,114.9,6756.2,0.0,-0.77617,0.00019,4.02]
[1585256917528,114.96,6758.18,0.0,-0.77566,0.00019,4.02645]
[1585256922973,114.86,6759.26,0.0,-0.7757,0.00019,4.0267]
[1585256929013,114.79,6759.94,0.0,-0.77574,0.00019,4.02669]
[1585256934048,114.41,6758.12,0.0,-0.77708,0.00019,4.01191]
[1585256938920,114.75,6757.35,0.0,-0.77635,0.00019,4.01885]
[1585256941418,114.44,6755.27,0.0,-0.77756,0.00019,4.0053]
[1585256944528,114.69,6750.84,0.0,-0.77777,0.00019,4.00048]
[1585256945284,114.69,6750.84,0.0,-0.77777,0.00019,4.00048]
[1585256946491,114.36,6749.4,0.0,-0.7789,0.00019,3.98798]
[1585256952173,114.76,6748.34,0.0,-0.77806,0.00019,3.99606]
[1585256957208,114.77,6746.63,0.0,-0.77837,0.00019,3.99179]
[1585256962244,114.29,6743.87,0.0,-0.78014,0.00019,3.9719]
[1585256962988,114.76,6743.76,0.0,-0.77894,0.00019,3.98427]
[1585256967769,114.48,6741.52,0.0,-0.78011,0.00019,3.9708]
[1585256973145,114.81,6739.11,0.0,-0.77971,0.00019,3.97346]
[1585256978358,114.93,6738.69,0.0,-0.77949,0.00019,3.9755]
[1585256979538,114.85,6738.6,0.0,-0.77972,0.00019,3.97309]
[1585256986412,115.13,6741.97,0.0,-0.77835,0.00019,3.98913]
[1585256987011,115.06,6742.58,0.0,-0.77842,0.00019,3.98886]
[1585256992457,114.95,6745.17,0.0,-0.77819,0.00019,3.99272]
[1585256997490,114.97,6746.16,0.0,-0.77795,0.00019,3.99575]
[1585257002525,114.9,6745.67,0.0,-0.77822,0.00019,3.99264]
[1585257007529,114.87,6745.48,0.0,-0.77833,0.00019,3.99142]
[1585257012595,114.93,6745.11,0.0,-0.77825,0.00019,3.9921]
[1585257017631,114.93,6745.18,0.0,-0.77823,0.00019,3.99226]
[1585257022666,115.0,6746.44,0.0,-0.77782,0.00019,3.9973]
[1585257023800,114.96,6746.6,0.0,-0.7779,0.00019,3.99657]
[1585257029700,114.99,6749.13,0.0,-0.77733,0.00019,4.00384]
[1585257036764,114.83,6748.91,0.0,-0.77779,0.00019,3.99896]
[1585257042805,114.88,6749.0,0.0,-0.77763,0.00019,4.00064]
[1585257047841,114.92,6749.39,0.0,-0.77746,0.00019,4.00259]
[1585257054890,114.91,6749.82,0.0,-0.7774,0.00019,4.0035]
[1585257057158,114.87,6749.87,0.0,-0.7775,0.00019,4.00253]
[1585257057245,114.87,6749.87,0.0,-0.7775,0.00019,4.00253]
[1585257065967,114.85,6750.4,0.0,-0.77746,0.00019,4.00321]
[1585257069736,114.86,6750.62,0.0,-0.77737,0.00019,4.00424]
[1585257071803,114.67,6750.13,0.0,-0.77796,0.00019,3.99787]
[1585257072481,114.81,6749.96,0.0,-0.77763,0.00019,4.00115]
[1585257073132,114.73,6749.48,0.0,-0.77793,0.00019,3.99779]
[1585257075031,114.15,6744.68,0.0,-0.78037,0.00019,3.96979]
[1585257078052,114.92,6744.23,0.0,-0.77847,0.00019,3.9892]
[1585257083088,114.87,6743.97,0.0,-0.77865,0.00019,3.9872]
[1585257088529,114.73,6743.02,0.0,-0.77918,0.00019,3.98114]
[1585257094165,114.78,6743.09,0.0,-0.77905,0.00019,3.98247]
[1585257099198,114.84,6742.45,0.0,-0.77902,0.00019,3.98235]
[1585257104233,114.9,6740.36,0.0,-0.77926,0.00019,3.97867]
[1585257109268,114.98,6739.42,0.0,-0.77925,0.00019,3.97821]
[1585257112931,114.83,6739.02,0.0,-0.77969,0.00019,3.97345]
[1585257113632,115.04,6739.4,0.0,-0.7791,0.00019,3.97975]
[1585257119340,114.79,6738.49,0.0,-0.7799,0.00019,3.97092]
[1585257119377,114.79,6738.49,0.0,-0.7799,0.00019,3.97092]
[1585257119889,114.79,6738.49,0.0,-0.7799,0.00019,3.97092]
[1585257124372,114.78,6734.14,0.0,-0.78076,0.00019,3.95943]
[1585257129409,114.88,6732.03,0.0,-0.7809,0.00019,3.95672]
[1585257134444,114.89,6730.87,0.0,-0.78112,0.00019,3.95382]
[1585257139478,115.07,6731.57,0.0,-0.7805,0.00019,3.9606]
[1585257144512,114.95,6731.11,0.0,-0.7809,0.00019,3.95621]
[1585257145427,114.95,6731.11,0.0,-0.7809,0.00019,3.95621]
[1585257150557,114.84,6728.54,0.0,-0.78168,0.00019,3.9466]
[1585257151115,114.84,6728.54,0.0,-0.78168,0.00019,3.9466]
[1585257154040,115.16,6726.65,0.0,-0.78123,0.00019,3.95007]
[1585257156135,114.58,6724.55,0.0,-0.78312,0.00019,3.9291]
[1585257156599,114.25,6721.06,0.0,-0.78466,0.00019,3.91089]
[1585257157528,114.78,6719.59,0.0,-0.78356,0.00019,3.92165]
[1585257160529,114.26,6714.96,0.0,-0.7858,0.00019,3.89531]
[1585257161633,115.05,6714.39,0.0,-0.78385,0.00019,3.91551]
[1585257164654,114.39,6709.17,0.0,-0.78655,0.00019,3.88404]
[1585257166529,114.9,6707.53,0.0,-0.78556,0.00019,3.89358]
[1585257171704,115.32,6707.55,0.0,-0.78445,0.00019,3.90523]
[1585257175529,116.54,6712.94,0.0,-0.7803,0.00019,3.95166]
[1585257176738,115.9,6715.0,0.0,-0.78156,0.00019,3.93981]
[1585257178753,116.5,6721.25,0.0,-0.77882,0.00019,3.97177]
[1585257179758,115.54,6721.86,0.0,-0.78118,0.00019,3.9478]
[1585257184796,115.36,6721.63,0.0,-0.78168,0.00019,3.94241]
[1585257189831,115.45,6722.47,0.0,-0.78127,0.00019,3.94717]
[1585257194868,115.53,6723.57,0.0,-0.78086,0.00019,3.95212]
[1585257199904,115.36,6723.45,0.0,-0.78132,0.00019,3.94722]
[1585257204936,115.43,6724.58,0.0,-0.78092,0.00019,3.95204]
[1585257209971,115.76,6726.23,0.0,-0.77978,0.00019,3.96487]
[1585257215007,115.43,6726.69,0.0,-0.78053,0.00019,3.95731]
[1585257220041,115.2,6725.06,0.0,-0.78145,0.00019,3.94674]
[1585257225077,115.49,6724.57,0.0,-0.78078,0.00019,3.95347]
[1585257230114,115.52,6724.18,0.0,-0.78078,0.00019,3.9532]
[1585257235148,115.56,6723.23,0.0,-0.78087,0.00019,3.9517]
[1585257240183,115.57,6722.76,0.0,-0.78092,0.00019,3.95093]
[1585257245220,115.64,6720.52,0.0,-0.78117,0.00019,3.94698]
[1585257250255,115.28,6718.46,0.0,-0.78251,0.00019,3.93189]
[1585257255288,115.54,6716.62,0.0,-0.78218,0.00019,3.93422]
[1585257262340,115.8,6716.24,0.0,-0.78157,0.00019,3.94032]
[1585257267378,115.86,6717.34,0.0,-0.78122,0.00019,3.9446]
[1585257273419,115.86,6716.84,0.0,-0.78133,0.00019,3.94308]
[1585257278453,115.86,6718.29,0.0,-0.78104,0.00019,3.94693]
[1585257283489,115.81,6720.05,0.0,-0.78083,0.00019,3.95012]
[1585257288523,115.84,6720.2,0.0,-0.78074,0.00019,3.95122]
[1585257293559,115.87,6720.14,0.0,-0.78068,0.00019,3.95181]
[1585257298594,115.87,6719.75,0.0,-0.78075,0.00019,3.95081]
[1585257303672,116.03,6720.99,0.0,-0.7801,0.00019,3.9583]
[1585257308682,116.04,6722.05,0.0,-0.77987,0.00019,3.96125]
[1585257316529,115.94,6722.68,0.0,-0.78,0.00019,3.96028]
[1585257321773,115.95,6722.99,0.0,-0.77993,0.00019,3.96125]
[1585257326807,116.15,6723.96,0.0,-0.77923,0.00019,3.96901]
[1585257331842,115.97,6724.14,0.0,-0.77965,0.00019,3.96463]
[1585257336880,116.07,6725.14,0.0,-0.77921,0.00019,3.96979]
[1585257341912,115.95,6725.35,0.0,-0.77948,0.00019,3.96712]
[1585257347953,115.89,6724.9,0.0,-0.77971,0.00019,3.96446]
[1585257353996,115.89,6724.76,0.0,-0.77974,0.00019,3.96411]
[1585257359031,115.93,6723.93,0.0,-0.7798,0.00019,3.96302]
[1585257364068,115.83,6723.74,0.0,-0.78009,0.00019,3.95986]
[1585257370110,115.95,6724.19,0.0,-0.77969,0.00019,3.96429]
[1585257375143,115.96,6723.94,0.0,-0.77971,0.00019,3.96392]
[1585257382194,115.98,6724.16,0.0,-0.77962,0.00019,3.96498]
[1585257388528,115.97,6724.3,0.0,-0.77963,0.00019,3.96495]
[1585257394529,115.88,6724.03,0.0,-0.77992,0.00019,3.96177]
[1585257400528,115.99,6724.24,0.0,-0.7796,0.00019,3.96519]
[1585257406529,115.98,6724.39,0.0,-0.77958,0.00019,3.96546]
[1585257412402,115.97,6724.5,0.0,-0.77958,0.00019,3.96549]
[1585257418443,115.96,6725.23,0.0,-0.77947,0.00019,3.96708]
[1585257423480,116.0,6725.57,0.0,-0.7793,0.00019,3.96902]
[1585257428514,115.89,6726.34,0.0,-0.77944,0.00019,3.96805]
[1585257433529,115.89,6727.02,0.0,-0.77931,0.00019,3.96978]
[1585257438585,115.83,6727.4,0.0,-0.7794,0.00019,3.96909]
[1585257444628,115.75,6727.4,0.0,-0.7796,0.00019,3.96704]
[1585257449663,115.75,6727.85,0.0,-0.77951,0.00019,3.96816]
[1585257454696,115.75,6729.12,0.0,-0.77928,0.00019,3.97119]
[1585257460529,115.65,6730.22,0.0,-0.77934,0.00019,3.9713]
[1585257465775,115.68,6730.85,0.0,-0.77914,0.00019,3.97371]
[1585257470809,115.7,6730.68,0.0,-0.77912,0.00019,3.97381]
[1585257475844,115.73,6731.1,0.0,-0.77895,0.00019,3.97578]
[1585257481529,115.72,6731.46,0.0,-0.77891,0.00019,3.97638]
[1585257486922,115.77,6731.89,0.0,-0.77869,0.00019,3.97898]
[1585257491959,115.75,6732.51,0.0,-0.77864,0.00019,3.9798]
[1585257496992,115.7,6733.19,0.0,-0.77863,0.00019,3.98034]
[1585257502529,115.72,6733.82,0.0,-0.77847,0.00019,3.9824]
[1585257508069,115.68,6734.04,0.0,-0.77851,0.00019,3.98208]
[1585257514113,115.63,6734.02,0.0,-0.77865,0.00019,3.98048]
[1585257519149,115.81,6734.7,0.0,-0.77807,0.00019,3.98683]
[1585257524180,115.75,6735.43,0.0,-0.77807,0.00019,3.98728]
[1585257529217,115.63,6735.1,0.0,-0.77845,0.00019,3.98316]
[1585257535529,115.64,6734.82,0.0,-0.77847,0.00019,3.98282]
[1585257541300,115.63,6735.23,0.0,-0.77843,0.00019,3.98345]
[1585257546338,115.71,6735.19,0.0,-0.77822,0.00019,3.98566]
[1585257551371,115.61,6735.24,0.0,-0.77846,0.00019,3.98321]
[1585257556404,115.63,6735.44,0.0,-0.77839,0.00019,3.98403]
[1585257561441,115.87,6736.61,0.0,-0.77755,0.00019,3.99336]
[1585257566477,115.64,6737.42,0.0,-0.77798,0.00019,3.98937]
[1585257571511,115.6,6738.43,0.0,-0.77789,0.00019,3.99085]
[1585257576547,115.6,6738.7,0.0,-0.77784,0.00019,3.99146]
[1585257582588,115.6,6738.79,0.0,-0.77782,0.00019,3.99182]
[1585257587621,115.81,6740.72,0.0,-0.77691,0.00019,4.00219]
[1585257592660,115.61,6740.43,0.0,-0.77749,0.00019,3.99614]
[1585257597691,115.66,6741.0,0.0,-0.77725,0.00019,3.99894]
[1585257602727,115.37,6741.22,0.0,-0.77793,0.00019,3.99204]
[1585257607762,115.68,6740.78,0.0,-0.77723,0.00019,3.99894]
[1585257613529,115.67,6741.65,0.0,-0.7771,0.00019,4.00083]
[1585257618841,115.64,6742.3,0.0,-0.77705,0.00019,4.00173]
[1585257623874,115.55,6742.16,0.0,-0.77731,0.00019,3.99902]
[1585257628910,115.69,6744.02,0.0,-0.77658,0.00019,4.00753]
[1585257633947,115.64,6745.75,0.0,-0.77639,0.00019,4.01042]
[1585257638980,115.57,6746.14,0.0,-0.77649,0.00019,4.00965]
[1585257644014,115.61,6746.41,0.0,-0.77634,0.00019,4.01129]
[1585257649051,115.7,6748.21,0.0,-0.77577,0.00019,4.01825]
[1585257654086,115.64,6748.37,0.0,-0.77589,0.00019,4.01707]
[1585257659119,115.63,6748.9,0.0,-0.77581,0.00019,4.01818]
[1585257664154,115.68,6750.08,0.0,-0.77544,0.00019,4.02265]
[1585257669190,115.59,6750.68,0.0,-0.77557,0.00019,4.02175]
[1585257674226,115.58,6750.34,0.0,-0.77567,0.00019,4.02051]
[1585257679529,115.49,6750.08,0.0,-0.77594,0.00019,4.01759]
[1585257685301,115.49,6749.85,0.0,-0.77598,0.00019,4.01702]
[1585257690337,115.57,6750.38,0.0,-0.77568,0.00019,4.02041]
[1585257695371,115.48,6751.35,0.0,-0.77573,0.00019,4.0204]
[1585257700408,115.67,6751.77,0.0,-0.77515,0.00019,4.02652]
[1585257705441,115.61,6752.31,0.0,-0.77521,0.00019,4.0262]
[1585257710476,115.68,6753.01,0.0,-0.77488,0.00019,4.03]
[1585257715528,115.63,6753.06,0.0,-0.775,0.00019,4.02878]
[1585257720547,115.57,6752.82,0.0,-0.77521,0.00019,4.0265]
[1585257725583,115.64,6753.02,0.0,-0.77499,0.00019,4.02888]
[1585257730617,115.76,6753.32,0.0,-0.77462,0.00019,4.03281]
[1585257736535,115.64,6753.84,0.0,-0.77482,0.00019,4.03107]
[1585257742528,115.69,6754.15,0.0,-0.77465,0.00019,4.03301]
[1585257747738,115.82,6754.39,0.0,-0.77426,0.00019,4.03714]
[1585257752772,115.71,6754.91,0.0,-0.77446,0.00019,4.03529]
[1585257757810,115.63,6755.17,0.0,-0.7746,0.00019,4.03403]
[1585257762843,115.7,6757.15,0.0,-0.77405,0.00019,4.04077]
[1585257767878,115.64,6756.41,0.0,-0.77434,0.00019,4.03746]
[1585257772915,115.63,6756.26,0.0,-0.7744,0.00019,4.0367]
[1585257778529,115.75,6756.94,0.0,-0.77398,0.00019,4.04142]
[1585257783992,115.77,6757.1,0.0,-0.77389,0.00019,4.04238]
[1585257790034,115.75,6756.91,0.0,-0.77397,0.00019,4.04142]
[1585257795069,115.71,6757.62,0.0,-0.77393,0.00019,4.04232]
[1585257800105,115.76,6758.23,0.0,-0.77369,0.00019,4.04512]
[1585257805139,115.35,6755.57,0.0,-0.77525,0.00019,4.02769]
[1585257810176,115.64,6753.92,0.0,-0.77483,0.00019,4.03098]
[1585257815210,115.62,6752.88,0.0,-0.7751,0.00019,4.02755]
[1585257820248,115.71,6751.52,0.0,-0.77511,0.00019,4.02656]
[1585257825282,115.65,6750.67,0.0,-0.77542,0.00019,4.0229]
[1585257830316,115.66,6750.63,0.0,-0.77543,0.00019,4.02284]
[1585257835351,115.63,6750.34,0.0,-0.77556,0.00019,4.02133]
[1585257840386,115.59,6750.3,0.0,-0.77567,0.00019,4.0202]
[1585257845424,115.6,6751.2,0.0,-0.77546,0.00019,4.02288]
[1585257850456,115.45,6750.59,0.0,-0.77597,0.00019,4.01733]
[1585257855492,115.6,6750.17,0.0,-0.77567,0.00019,4.02008]
[1585257860525,115.52,6749.47,0.0,-0.77599,0.00019,4.01638]
[1585257865529,115.58,6749.19,0.0,-0.77589,0.00019,4.01731]
[1585257870598,115.6,6749.04,0.0,-0.77588,0.00019,4.01734]
[1585257876637,115.65,6749.75,0.0,-0.77561,0.00019,4.02038]
[1585257881673,115.63,6748.04,0.0,-0.77601,0.00019,4.01524]
[1585257887714,115.6,6748.73,0.0,-0.77594,0.00019,4.01644]
[1585257892752,115.56,6748.08,0.0,-0.77618,0.00019,4.01358]
[1585257897789,115.62,6748.64,0.0,-0.7759,0.00019,4.01673]
[1585257903831,115.6,6748.33,0.0,-0.77602,0.00019,4.0154]
[1585257908866,115.55,6747.76,0.0,-0.77626,0.00019,4.01252]
[1585257915915,115.67,6747.76,0.0,-0.77595,0.00019,4.01577]
[1585257921956,115.66,6747.84,0.0,-0.77597,0.00019,4.01559]
[1585257928002,115.58,6747.59,0.0,-0.77621,0.00019,4.01298]
[1585257933033,115.68,6746.89,0.0,-0.7761,0.00019,4.01361]
[1585257938067,115.7,6747.36,0.0,-0.77596,0.00019,4.01527]
[1585257943529,115.77,6747.82,0.0,-0.7757,0.00019,4.01823]
[1585257949145,115.66,6747.25,0.0,-0.77607,0.00019,4.01408]
[1585257954182,115.66,6747.02,0.0,-0.77612,0.00019,4.01344]
[1585257959215,115.65,6747.54,0.0,-0.77604,0.00019,4.01456]
[1585257964251,115.58,6747.21,0.0,-0.77631,0.00019,4.01166]
[1585257969285,115.63,6747.0,0.0,-0.7762,0.00019,4.01263]
[1585257974322,115.49,6746.16,0.0,-0.77673,0.00019,4.00677]
[1585257979529,115.62,6746.35,0.0,-0.77636,0.00019,4.01064]
[1585257985402,115.59,6746.66,0.0,-0.77636,0.00019,4.01074]
[1585257990433,115.59,6746.82,0.0,-0.77634,0.00019,4.01109]
[1585257995467,115.75,6747.52,0.0,-0.7758,0.00019,4.01688]
[1585258000503,115.52,6747.18,0.0,-0.77647,0.00019,4.00988]
[1585258005537,115.59,6746.73,0.0,-0.77637,0.00019,4.0106]
[1585258012529,115.57,6746.61,0.0,-0.77644,0.00019,4.00981]
[1585258018529,115.51,6747.17,0.0,-0.7765,0.00019,4.00954]
[1585258023663,115.52,6747.1,0.0,-0.77648,0.00019,4.00976]
[1585258030529,115.5,6747.1,0.0,-0.77653,0.00019,4.00919]
[1585258035746,115.5,6746.97,0.0,-0.77656,0.00019,4.00885]
[1585258040782,115.5,6747.01,0.0,-0.77655,0.00019,4.00896]
[1585258045817,115.46,6746.84,0.0,-0.77668,0.00019,4.00758]
[1585258050852,115.46,6746.23,0.0,-0.7768,0.00019,4.00599]
[1585258056894,115.5,6745.73,0.0,-0.7768,0.00019,4.00551]
[1585258063528,115.41,6745.87,0.0,-0.77701,0.00019,4.00353]
[1585258068979,115.47,6745.78,0.0,-0.77688,0.00019,4.00477]
[1585258075529,115.45,6745.66,0.0,-0.77695,0.00019,4.00399]
[1585258081064,115.45,6744.74,0.0,-0.77712,0.00019,4.00169]
[1585258087105,115.52,6744.27,0.0,-0.77704,0.00019,4.00222]
[1585258092141,115.1,6740.53,0.0,-0.77882,0.00019,3.98174]
[1585258096168,115.05,6737.38,0.0,-0.77956,0.00019,3.97226]
[1585258100195,115.52,6735.85,0.0,-0.77866,0.00019,3.98061]
[1585258105232,115.53,6734.2,0.0,-0.77894,0.00019,3.97683]
[1585258110271,115.39,6733.66,0.0,-0.7794,0.00019,3.97176]
[1585258115302,115.5,6733.75,0.0,-0.7791,0.00019,3.97479]
[1585258120529,115.56,6733.3,0.0,-0.77905,0.00019,3.97502]
[1585258126378,115.6,6732.84,0.0,-0.77903,0.00019,3.97497]
[1585258131415,115.61,6731.72,0.0,-0.77923,0.00019,3.97228]
[1585258136449,115.53,6730.56,0.0,-0.77964,0.00019,3.96735]
[1585258141488,115.78,6730.4,0.0,-0.77905,0.00019,3.97333]
[1585258146523,115.65,6729.2,0.0,-0.77961,0.00019,3.96687]
[1585258151559,115.7,6728.81,0.0,-0.77954,0.00019,3.96729]
[1585258156593,115.65,6728.49,0.0,-0.77974,0.00019,3.96507]
[1585258161628,115.72,6728.1,0.0,-0.77962,0.00019,3.9661]
[1585258166663,115.66,6726.44,0.0,-0.78011,0.00019,3.96008]
[1585258171699,115.65,6725.19,0.0,-0.78036,0.00019,3.95663]
[1585258176734,115.81,6726.29,0.0,-0.77975,0.00019,3.96361]
[1585258181770,115.75,6726.15,0.0,-0.77994,0.00019,3.96157]
[1585258186803,115.82,6726.27,0.0,-0.77973,0.00019,3.96376]
[1585258191839,115.75,6726.52,0.0,-0.77985,0.00019,3.96269]
[1585258196874,115.76,6727.12,0.0,-0.77971,0.00019,3.96447]
[1585258201909,115.9,6727.28,0.0,-0.77932,0.00019,3.96859]
[1585258206946,115.81,6728.33,0.0,-0.77937,0.00019,3.96871]
[1585258211978,115.87,6730.58,0.0,-0.77877,0.00019,3.97624]
[1585258217014,115.97,6731.86,0.0,-0.77826,0.00019,3.98215]
[1585258222049,115.86,6732.5,0.0,-0.77843,0.00019,3.98083]
[1585258227086,116.05,6734.15,0.0,-0.77762,0.00019,3.99008]
[1585258232121,115.89,6734.52,0.0,-0.77799,0.00019,3.98646]
[1585258237528,115.9,6734.85,0.0,-0.77788,0.00019,3.98777]
[1585258243198,115.9,6736.57,0.0,-0.77756,0.00019,3.99202]
[1585258248233,115.8,6737.65,0.0,-0.77761,0.00019,3.99214]
[1585258253269,115.75,6737.47,0.0,-0.77776,0.00019,3.9905]
[1585258258303,115.89,6736.62,0.0,-0.77757,0.00019,3.99203]
[1585258263340,115.87,6736.73,0.0,-0.7776,0.00019,3.99178]
[1585258268074,115.9,6737.04,0.0,-0.77747,0.00019,3.99325]
[1585258273411,115.87,6737.21,0.0,-0.77751,0.00019,3.99294]
[1585258279450,116.04,6739.08,0.0,-0.77672,0.00019,4.00215]
[1585258284485,115.89,6739.36,0.0,-0.77704,0.00019,3.99902]
[1585258289523,115.85,6739.19,0.0,-0.7772,0.00019,3.99734]
[1585258293505,115.94,6739.5,0.0,-0.77691,0.00019,4.00037]
[1585258298583,115.84,6739.13,0.0,-0.77724,0.00019,3.99676]
[1585258304627,115.83,6739.37,0.0,-0.77722,0.00019,3.99714]
[1585258309660,115.78,6738.45,0.0,-0.7775,0.00019,3.99366]
[1585258314695,115.86,6738.03,0.0,-0.7774,0.00019,3.99447]
[1585258319731,115.81,6739.44,0.0,-0.77726,0.00019,3.99676]
[1585258325771,115.82,6739.9,0.0,-0.77713,0.00019,3.99833]
[1585258330810,115.84,6739.99,0.0,-0.77707,0.00019,3.99899]
[1585258336529,115.79,6739.93,0.0,-0.7772,0.00019,3.9976]
[1585258338651,115.79,6739.93,0.0,-0.7772,0.00019,3.9976]
[1585258345529,115.83,6739.79,0.0,-0.77712,0.00019,3.99836]
[1585258350947,115.79,6739.6,0.0,-0.77726,0.00019,3.99684]
[1585258356988,115.81,6739.55,0.0,-0.77724,0.00019,3.99688]
[1585258362025,115.78,6740.3,0.0,-0.77716,0.00019,3.99822]
[1585258369076,115.78,6740.0,0.0,-0.77721,0.00019,3.99746]
[1585258375528,115.77,6740.48,0.0,-0.77717,0.00019,3.99822]
[1585258381158,115.77,6740.24,0.0,-0.7772,0.00019,3.99777]
[1585258386193,115.81,6739.6,0.0,-0.77722,0.00019,3.99715]
[1585258391228,115.78,6740.03,0.0,-0.77721,0.00019,3.9975]
[1585258396263,115.82,6740.45,0.0,-0.77703,0.00019,3.99964]
[1585258401305,115.77,6740.54,0.0,-0.77715,0.00019,3.99842]
[1585258406333,115.76,6740.53,0.0,-0.77716,0.00019,3.99826]
[1585258411370,115.7,6740.03,0.0,-0.77743,0.00019,3.99514]
[1585258416403,115.85,6740.09,0.0,-0.77704,0.00019,3.99915]
[1585258423529,115.77,6740.21,0.0,-0.7772,0.00019,3.99757]
[1585258429529,115.86,6740.54,0.0,-0.77692,0.00019,4.00069]
[1585258434534,115.77,6740.71,0.0,-0.77712,0.00019,3.99871]
[1585258439571,115.71,6740.04,0.0,-0.77739,0.00019,3.99555]
[1585258445613,115.73,6740.83,0.0,-0.7772,0.00019,3.99799]
[1585258450647,115.75,6740.55,0.0,-0.7772,0.00019,3.99779]
[1585258455684,115.73,6740.37,0.0,-0.77729,0.00019,3.99683]
[1585258460717,115.85,6741.07,0.0,-0.77685,0.00019,4.00174]
[1585258465753,115.77,6740.88,0.0,-0.77708,0.00019,3.99929]
[1585258470787,115.7,6740.71,0.0,-0.7773,0.00019,3.99692]
[1585258476831,115.78,6742.4,0.0,-0.77679,0.00019,4.00305]
[1585258482871,115.7,6742.7,0.0,-0.77692,0.00019,4.00188]
[1585258487907,115.75,6742.71,0.0,-0.7768,0.00019,4.00307]
[1585258498980,115.74,6742.6,0.0,-0.77683,0.00019,4.00268]
[1585258504018,115.76,6744.42,0.0,-0.77644,0.00019,4.0078]
[1585258509054,115.76,6745.22,0.0,-0.77628,0.00019,4.00991]
[1585258514088,115.66,6745.84,0.0,-0.77641,0.00019,4.00889]
[1585258519123,115.66,6746.77,0.0,-0.77623,0.00019,4.01132]
[1585258525529,115.58,6746.95,0.0,-0.7764,0.00019,4.00969]
[1585258531208,115.74,6747.51,0.0,-0.77589,0.00019,4.01515]
[1585258536243,115.78,6749.88,0.0,-0.77535,0.00019,4.022]
[1585258538033,115.84,6750.71,0.0,-0.77503,0.00019,4.02575]
[1585258543290,115.62,6752.86,0.0,-0.77518,0.00019,4.02551]
[1585258548330,115.62,6752.49,0.0,-0.77524,0.00019,4.02466]
[1585258551748,115.67,6752.68,0.0,-0.77507,0.00019,4.02654]
[1585258557392,115.64,6753.84,0.0,-0.77493,0.00019,4.02868]
[1585258562424,115.64,6754.34,0.0,-0.77484,0.00019,4.02981]
[1585258567459,115.5,6754.11,0.0,-0.77524,0.00019,4.02561]
[1585258572496,115.57,6754.32,0.0,-0.77502,0.00019,4.02805]
[1585258577531,115.55,6753.67,0.0,-0.7752,0.00019,4.02581]
[1585258583572,115.59,6753.48,0.0,-0.77514,0.00019,4.02626]
[1585258588608,115.5,6753.19,0.0,-0.77541,0.00019,4.02342]
[1585258594529,115.7,6753.86,0.0,-0.77478,0.00019,4.03003]
[1585258600529,115.52,6753.65,0.0,-0.77527,0.00019,4.02494]
[1585258606529,115.58,6753.95,0.0,-0.77508,0.00019,4.02705]
[1585258611774,115.55,6753.83,0.0,-0.77518,0.00019,4.02601]
[1585258616805,115.62,6754.72,0.0,-0.77482,0.00019,4.03014]
[1585258621841,115.48,6754.07,0.0,-0.77531,0.00019,4.02487]
[1585258626877,115.54,6754.19,0.0,-0.77514,0.00019,4.0266]
[1585258631912,115.59,6754.17,0.0,-0.775,0.00019,4.02799]
[1585258636945,115.47,6753.97,0.0,-0.77535,0.00019,4.02441]
[1585258641983,115.53,6753.65,0.0,-0.77526,0.00019,4.02503]
[1585258647018,115.53,6753.89,0.0,-0.77523,0.00019,4.02557]
[1585258653058,115.52,6753.8,0.0,-0.77525,0.00019,4.02516]
[1585258658094,115.48,6754.4,0.0,-0.77525,0.00019,4.02556]
[1585258663128,115.51,6754.79,0.0,-0.77509,0.00019,4.02744]
[1585258668163,115.48,6754.52,0.0,-0.77521,0.00019,4.02597]
[1585258673202,115.53,6754.6,0.0,-0.77508,0.00019,4.02741]
[1585258678235,115.55,6753.89,0.0,-0.77517,0.00019,4.02603]
[1585258683268,115.42,6753.85,0.0,-0.77551,0.00019,4.02256]
[1585258688303,115.45,6753.93,0.0,-0.77541,0.00019,4.02361]
[1585258693341,115.58,6754.22,0.0,-0.77504,0.00019,4.02761]
[1585258698374,115.36,6753.69,0.0,-0.7757,0.00019,4.02056]
[1585258703410,115.49,6753.51,0.0,-0.77539,0.00019,4.0236]
[1585258708446,115.52,6753.49,0.0,-0.77533,0.00019,4.02422]
[1585258714487,115.49,6753.64,0.0,-0.77537,0.00019,4.02373]
[1585258719525,115.46,6753.82,0.0,-0.77542,0.00019,4.02339]
[1585258724563,115.49,6753.57,0.0,-0.77538,0.00019,4.02359]
[1585258730604,115.5,6753.24,0.0,-0.77543,0.00019,4.02288]
[1585258736644,115.5,6753.41,0.0,-0.7754,0.00019,4.02329]
[1585258741680,115.57,6753.54,0.0,-0.77519,0.00019,4.02559]
[1585258746718,115.5,6753.73,0.0,-0.77534,0.00019,4.0241]
[1585258747859,115.42,6753.49,0.0,-0.77558,0.00019,4.02156]
[1585258750439,115.48,6753.47,0.0,-0.77543,0.00019,4.02308]
[1585258750732,115.48,6753.46,0.0,-0.77543,0.00019,4.02305]
[1585258755783,115.55,6751.18,0.0,-0.7757,0.00019,4.01892]
[1585258757374,115.46,6751.06,0.0,-0.77596,0.00019,4.01626]
[1585258757633,115.46,6751.06,0.0,-0.77596,0.00019,4.01626]
[1585258762831,115.51,6750.7,0.0,-0.7759,0.00019,4.01658]
[1585258767868,115.47,6750.42,0.0,-0.77604,0.00019,4.01499]
[1585258772901,115.51,6749.74,0.0,-0.7761,0.00019,4.01396]
[1585258779950,115.51,6749.3,0.0,-0.77617,0.00019,4.01295]
[1585258784986,115.51,6748.39,0.0,-0.77634,0.00019,4.01063]
[1585258790022,115.52,6748.35,0.0,-0.77632,0.00019,4.01086]
[1585258795055,115.63,6748.44,0.0,-0.77603,0.00019,4.01384]
[1585258800089,115.48,6748.0,0.0,-0.77649,0.00019,4.00891]
[1585258805128,115.53,6747.29,0.0,-0.7765,0.00019,4.00835]
[1585258810529,115.53,6747.28,0.0,-0.77652,0.00019,4.00817]
[1585258816203,115.58,6746.28,0.0,-0.77657,0.00019,4.00704]
[1585258821239,115.6,6746.55,0.0,-0.77648,0.00019,4.00814]
[1585258826273,115.6,6746.28,0.0,-0.77653,0.00019,4.00751]
[1585258831311,115.66,6746.38,0.0,-0.77635,0.00019,4.00926]
[1585258836343,115.61,6746.0,0.0,-0.77656,0.00019,4.00688]
[1585258841378,115.65,6745.56,0.0,-0.77654,0.00019,4.00684]
[1585258846412,115.69,6744.87,0.0,-0.77658,0.00019,4.00599]
[1585258851448,115.77,6745.6,0.0,-0.77623,0.00019,4.01002]
[1585258856483,115.77,6745.76,0.0,-0.7762,0.00019,4.01049]
[1585258861529,115.61,6745.7,0.0,-0.77661,0.00019,4.00622]
[1585258866556,115.7,6745.73,0.0,-0.77639,0.00019,4.00853]
[1585258871590,115.8,6747.16,0.0,-0.77586,0.00019,4.01476]
[1585258876623,115.86,6747.4,0.0,-0.77565,0.00019,4.017]
[1585258881658,115.71,6747.08,0.0,-0.7761,0.00019,4.01226]
[1585258887701,115.7,6747.0,0.0,-0.77614,0.00019,4.0118]
[1585258892736,115.79,6747.02,0.0,-0.77592,0.00019,4.01394]
[1585258897769,115.84,6748.72,0.0,-0.77546,0.00019,4.01965]
[1585258902805,115.72,6750.23,0.0,-0.77546,0.00019,4.02049]
[1585258907839,115.73,6750.01,0.0,-0.77549,0.00019,4.02009]
[1585258912881,115.65,6750.12,0.0,-0.77566,0.00019,4.01843]
[1585258913861,115.65,6750.12,0.0,-0.77566,0.00019,4.01843]
[1585258918919,115.76,6750.32,0.0,-0.77535,0.00019,4.02168]
[1585258923953,115.8,6750.36,0.0,-0.77523,0.00019,4.02293]
[1585258928989,115.72,6750.47,0.0,-0.77543,0.00019,4.02097]
[1585258934023,115.8,6750.0,0.0,-0.77532,0.00019,4.0218]
[1585258939059,115.72,6749.37,0.0,-0.77563,0.00019,4.01826]
[1585258945102,115.81,6749.09,0.0,-0.77545,0.00019,4.01996]
[1585258950135,115.8,6749.44,0.0,-0.77542,0.00019,4.02044]
[1585258955171,115.79,6749.96,0.0,-0.77534,0.00019,4.02149]
[1585258960205,115.8,6750.13,0.0,-0.77529,0.00019,4.02212]
[1585258966247,115.82,6750.77,0.0,-0.77513,0.00019,4.02415]
[1585258972290,115.72,6750.72,0.0,-0.77539,0.00019,4.02144]
[1585258977326,115.77,6749.91,0.0,-0.77542,0.00019,4.02065]
[1585258982361,115.74,6750.67,0.0,-0.77533,0.00019,4.02203]
[1585258987395,115.67,6750.58,0.0,-0.77555,0.00019,4.01977]
[1585258992431,115.77,6750.8,0.0,-0.77523,0.00019,4.02311]
[1585258999479,115.77,6750.89,0.0,-0.77522,0.00019,4.02329]
[1585259004515,115.76,6751.46,0.0,-0.77514,0.00019,4.0244]
[1585259008977,115.65,6751.16,0.0,-0.77548,0.00019,4.02081]
[1585259014589,115.71,6751.54,0.0,-0.77525,0.00019,4.02328]
[1585259019620,115.82,6752.47,0.0,-0.7748,0.00019,4.02832]
[1585259026486,115.81,6752.6,0.0,-0.77481,0.00019,4.02837]
[1585259031707,115.63,6752.19,0.0,-0.77534,0.00019,4.02275]
[1585259036741,115.73,6751.8,0.0,-0.77516,0.00019,4.02435]
[1585259041776,115.8,6751.62,0.0,-0.77502,0.00019,4.02568]
[1585259046812,115.86,6751.82,0.0,-0.77483,0.00019,4.02767]
[1585259051846,115.8,6751.81,0.0,-0.77496,0.00019,4.02632]
[1585259056880,115.8,6751.53,0.0,-0.77502,0.00019,4.0256]
[1585259061917,115.84,6752.08,0.0,-0.77483,0.00019,4.02788]
[1585259066950,115.73,6751.63,0.0,-0.77518,0.00019,4.02396]
[1585259071985,115.82,6751.25,0.0,-0.77505,0.00019,4.02503]
[1585259077022,115.88,6751.09,0.0,-0.77491,0.00019,4.0263]
[1585259082058,115.8,6750.8,0.0,-0.77517,0.00019,4.02349]
[1585259087097,115.9,6751.21,0.0,-0.77485,0.00019,4.02697]
[1585259092129,115.93,6751.7,0.0,-0.77468,0.00019,4.02906]
[1585259098529,115.86,6751.7,0.0,-0.77485,0.00019,4.02732]
[1585259104215,115.96,6752.03,0.0,-0.77452,0.00019,4.03081]
[1585259109250,115.84,6752.95,0.0,-0.77465,0.00019,4.03006]
[1585259115297,115.91,6752.38,0.0,-0.77458,0.00019,4.03046]
[1585259120329,115.85,6751.6,0.0,-0.77488,0.00019,4.0269]
[1585259125362,115.96,6751.84,0.0,-0.77457,0.00019,4.03018]
[1585259130397,115.91,6751.88,0.0,-0.77469,0.00019,4.02904]
[1585259135431,115.91,6751.75,0.0,-0.77471,0.00019,4.02869]
[1585259140467,115.79,6750.77,0.0,-0.77521,0.00019,4.02304]
[1585259144549,115.9,6751.24,0.0,-0.77484,0.00019,4.02699]
[1585259145173,115.9,6751.24,0.0,-0.77484,0.00019,4.02699]
[1585259145652,115.87,6751.21,0.0,-0.77492,0.00019,4.02618]
[1585259148524,115.16,6747.16,0.0,-0.77753,0.00019,3.99722]
[1585259148584,115.16,6747.16,0.0,-0.77753,0.00019,3.99722]
[1585259149529,115.05,6743.94,0.0,-0.77844,0.00019,3.986]
[1585259151550,115.87,6743.2,0.0,-0.77647,0.00019,4.00568]
[1585259153937,115.9,6743.14,0.0,-0.77641,0.00019,4.00625]
[1585259158529,115.78,6739.34,0.0,-0.77743,0.00019,3.99357]
[1585259158667,115.78,6739.34,0.0,-0.77743,0.00019,3.99357]
[1585259164636,116.04,6738.88,0.0,-0.77687,0.00019,3.99905]
[1585259169672,115.89,6739.78,0.0,-0.77708,0.00019,3.99746]
[1585259174705,115.84,6740.49,0.0,-0.77706,0.00019,3.99802]
[1585259179742,115.75,6740.94,0.0,-0.77721,0.00019,3.99682]
[1585259184776,115.89,6741.59,0.0,-0.77674,0.00019,4.00197]
[1585259189811,115.79,6741.74,0.0,-0.77696,0.00019,3.99978]
[1585259192458,115.73,6741.32,0.0,-0.77721,0.00019,3.99696]
[1585259197869,115.82,6741.94,0.0,-0.77684,0.00019,4.00103]
[1585259202025,115.83,6742.53,0.0,-0.77671,0.00019,4.00274]
[1585259207936,116.1,6746.53,0.0,-0.77525,0.00019,4.02]
[1585259212974,115.9,6747.03,0.0,-0.77567,0.00019,4.01603]
[1585259218006,115.82,6746.38,0.0,-0.77599,0.00019,4.01237]
[1585259223041,115.76,6746.0,0.0,-0.77622,0.00019,4.00978]
[1585259228080,115.76,6745.5,0.0,-0.77632,0.00019,4.00852]
[1585259233528,115.82,6746.16,0.0,-0.77603,0.00019,4.01182]
[1585259239156,115.95,6747.12,0.0,-0.77553,0.00019,4.0175]
[1585259243262,115.91,6747.49,0.0,-0.77555,0.00019,4.01748]
[1585259249225,116.08,6749.83,0.0,-0.77466,0.00019,4.02794]
[1585259254260,115.74,6748.74,0.0,-0.77574,0.00019,4.01624]
[1585259259060,115.82,6748.3,0.0,-0.77562,0.00019,4.01714]
[1585259265337,115.8,6748.26,0.0,-0.77569,0.00019,4.01647]
[1585259272392,115.8,6748.06,0.0,-0.77573,0.00019,4.01592]
[1585259277423,115.82,6747.65,0.0,-0.77574,0.00019,4.01555]
[1585259282457,115.81,6747.28,0.0,-0.77585,0.00019,4.01423]
[1585259287528,115.82,6747.59,0.0,-0.77575,0.00019,4.01538]
[1585259292528,115.75,6747.26,0.0,-0.776,0.00019,4.01265]
[1585259297564,115.83,6747.09,0.0,-0.77583,0.00019,4.01429]
[1585259302598,115.93,6747.23,0.0,-0.77556,0.00019,4.01715]
[1585259307633,115.82,6746.97,0.0,-0.77588,0.00019,4.01374]
[1585259312671,115.82,6747.79,0.0,-0.77574,0.00019,4.01557]
[1585259317703,115.81,6747.76,0.0,-0.77575,0.00019,4.0154]
[1585259322738,115.88,6748.31,0.0,-0.77548,0.00019,4.01851]
[1585259327773,115.66,6747.58,0.0,-0.77617,0.00019,4.01102]
[1585259332809,115.75,6747.42,0.0,-0.77599,0.00019,4.0128]
[1585259337843,115.82,6747.51,0.0,-0.77579,0.00019,4.01492]
[1585259342880,115.82,6748.0,0.0,-0.7757,0.00019,4.01609]
[1585259347914,115.83,6747.58,0.0,-0.77574,0.00019,4.0154]
[1585259353529,115.81,6747.8,0.0,-0.77575,0.00019,4.01548]
[1585259358992,115.82,6747.72,0.0,-0.77574,0.00019,4.01556]
[1585259365529,115.81,6747.35,0.0,-0.77583,0.00019,4.01435]
[1585259371528,115.84,6747.5,0.0,-0.77575,0.00019,4.01515]
[1585259377120,115.81,6747.53,0.0,-0.77581,0.00019,4.01454]
[1585259382154,115.89,6748.01,0.0,-0.77552,0.00019,4.01779]
[1585259387188,115.82,6747.43,0.0,-0.7758,0.00019,4.0146]
[1585259392222,115.85,6747.44,0.0,-0.77574,0.00019,4.01526]
[1585259397271,115.82,6747.52,0.0,-0.77578,0.00019,4.01486]
[1585259402298,115.76,6748.03,0.0,-0.77585,0.00019,4.01452]
[1585259407336,115.87,6747.61,0.0,-0.77565,0.00019,4.01625]
[1585259412371,115.84,6747.43,0.0,-0.77577,0.00019,4.01494]
[1585259416091,115.71,6747.56,0.0,-0.77606,0.00019,4.0121]
[1585259421433,115.84,6746.88,0.0,-0.77587,0.00019,4.01357]
[1585259427475,115.95,6746.98,0.0,-0.77557,0.00019,4.01667]
[1585259432510,115.83,6746.78,0.0,-0.77593,0.00019,4.01285]
[1585259437528,115.82,6746.84,0.0,-0.77592,0.00019,4.01292]
[1585259442579,115.86,6747.04,0.0,-0.77578,0.00019,4.01448]
[1585259448621,115.84,6747.47,0.0,-0.77575,0.00019,4.01504]
[1585259454663,115.82,6747.43,0.0,-0.77583,0.00019,4.01428]
[1585259459699,115.8,6747.42,0.0,-0.77587,0.00019,4.01386]
[1585259464130,115.81,6747.09,0.0,-0.7759,0.00019,4.01329]
[1585259469768,115.72,6745.17,0.0,-0.7765,0.00019,4.00609]
[1585259474803,115.81,6745.63,0.0,-0.77619,0.00019,4.00952]
[1585259485885,115.87,6743.58,0.0,-0.77644,0.00019,4.00575]
[1585259490923,115.85,6743.76,0.0,-0.77643,0.00019,4.0059]
[1585259495953,115.76,6743.45,0.0,-0.77673,0.00019,4.00257]
[1585259501996,115.88,6743.03,0.0,-0.77651,0.00019,4.00463]
[1585259507031,115.9,6743.5,0.0,-0.77638,0.00019,4.00616]
[1585259512066,115.89,6743.32,0.0,-0.77643,0.00019,4.00562]
[1585259517101,116.14,6745.25,0.0,-0.77544,0.00019,4.0168]
[1585259522138,115.75,6745.31,0.0,-0.77641,0.00019,4.007]
[1585259527170,115.8,6744.91,0.0,-0.77637,0.00019,4.00712]
[1585259533213,115.77,6744.3,0.0,-0.77654,0.00019,4.00502]
[1585259538249,115.97,6743.91,0.0,-0.77611,0.00019,4.00915]
[1585259543284,115.9,6743.75,0.0,-0.77633,0.00019,4.00686]
[1585259548318,115.89,6743.73,0.0,-0.77636,0.00019,4.00654]
[1585259553353,115.89,6743.78,0.0,-0.77635,0.00019,4.0066]
[1585259558388,115.88,6742.96,0.0,-0.77655,0.00019,4.00406]
[1585259558587,115.88,6742.96,0.0,-0.77655,0.00019,4.00406]
[1585259559823,115.84,6742.65,0.0,-0.7767,0.00019,4.00233]
[1585259565438,115.87,6739.62,0.0,-0.7772,0.00019,3.99541]
[1585259570474,115.96,6739.03,0.0,-0.7771,0.00019,3.99613]
[1585259575516,115.81,6738.12,0.0,-0.77765,0.00019,3.98998]
[1585259580550,115.95,6737.69,0.0,-0.77737,0.00019,3.99255]
[1585259585586,115.99,6737.13,0.0,-0.77737,0.00019,3.99218]
[1585259589995,116.01,6736.59,0.0,-0.77743,0.00019,3.99129]
[1585259595659,116.07,6735.52,0.0,-0.77749,0.00019,3.99]
[1585259602529,115.99,6735.54,0.0,-0.77769,0.00019,3.98797]
[1585259607742,116.13,6735.37,0.0,-0.77735,0.00019,3.99135]
[1585259612776,116.11,6735.33,0.0,-0.77743,0.00019,3.9904]
[1585259619827,116.12,6735.37,0.0,-0.77739,0.00019,3.99084]
[1585259626529,116.14,6735.11,0.0,-0.7774,0.00019,3.99059]
[1585259631914,116.25,6734.6,0.0,-0.7772,0.00019,3.99232]
[1585259636945,116.19,6734.75,0.0,-0.77734,0.00019,3.99101]
[1585259641985,116.12,6735.03,0.0,-0.77747,0.00019,3.9899]
[1585259647015,116.31,6735.71,0.0,-0.77683,0.00019,3.9968]
[1585259652052,116.26,6736.21,0.0,-0.77687,0.00019,3.99667]
[1585259657085,116.23,6736.53,0.0,-0.7769,0.00019,3.9966]
[1585259658245,116.12,6736.19,0.0,-0.77723,0.00019,3.99296]
[1585259665142,116.19,6736.18,0.0,-0.77705,0.00019,3.99484]
[1585259671183,116.27,6736.21,0.0,-0.77685,0.00019,3.99681]
[1585259676223,116.21,6735.95,0.0,-0.77706,0.00019,3.99447]
[1585259681257,116.22,6735.5,0.0,-0.77711,0.00019,3.99374]
[1585259683636,116.25,6735.48,0.0,-0.77705,0.00019,3.99428]
[1585259689315,116.27,6735.0,0.0,-0.77709,0.00019,3.99367]
[1585259694349,116.24,6734.68,0.0,-0.77722,0.00019,3.99215]
[1585259699383,116.32,6734.77,0.0,-0.77701,0.00019,3.99431]
[1585259704529,116.36,6735.37,0.0,-0.77678,0.00019,3.99701]
[1585259710461,116.31,6735.47,0.0,-0.7769,0.00019,3.99589]
[1585259715494,116.23,6735.35,0.0,-0.77711,0.00019,3.99358]
[1585259720530,116.31,6735.32,0.0,-0.77693,0.00019,3.99547]
[1585259726573,116.31,6735.32,0.0,-0.77692,0.00019,3.99554]
[1585259731609,116.36,6735.49,0.0,-0.77676,0.00019,3.99719]
[1585259737528,116.36,6735.51,0.0,-0.77676,0.00019,3.99718]
[1585259742687,116.33,6735.34,0.0,-0.77689,0.00019,3.9958]
[1585259747719,116.29,6734.38,0.0,-0.77715,0.00019,3.99252]
[1585259748891,116.31,6734.29,0.0,-0.77713,0.00019,3.99275]
[1585259752371,116.08,6731.66,0.0,-0.77821,0.00019,3.98005]
[1585259755354,116.18,6729.55,0.0,-0.77836,0.00019,3.97731]
[1585259757791,115.89,6726.27,0.0,-0.77974,0.00019,3.96122]
[1585259762825,116.27,6723.7,0.0,-0.77925,0.00019,3.96468]
[1585259767859,116.14,6723.57,0.0,-0.7796,0.00019,3.961]
[1585259772895,116.27,6723.37,0.0,-0.77933,0.00019,3.96372]
[1585259777315,116.25,6722.98,0.0,-0.77945,0.00019,3.96222]
[1585259779765,115.85,6720.91,0.0,-0.78086,0.00019,3.94645]
[1585259781427,116.05,6719.36,0.0,-0.78064,0.00019,3.94787]
[1585259782532,115.92,6718.06,0.0,-0.78122,0.00019,3.94107]
[1585259788003,116.17,6714.56,0.0,-0.78124,0.00019,3.93876]
[1585259788720,116.17,6714.56,0.0,-0.78124,0.00019,3.93876]
[1585259794042,116.18,6714.66,0.0,-0.78121,0.00019,3.93912]
[1585259795120,116.32,6714.93,0.0,-0.78081,0.00019,3.94341]
[1585259798069,116.72,6718.59,0.0,-0.7791,0.00019,3.96314]
[1585259803105,116.26,6720.27,0.0,-0.77994,0.00019,3.95549]
[1585259809529,116.23,6720.32,0.0,-0.78001,0.00019,3.95482]
[1585259810340,116.17,6720.18,0.0,-0.78018,0.00019,3.95293]
[1585259816196,116.43,6722.6,0.0,-0.77907,0.00019,3.96585]
[1585259821231,116.17,6722.58,0.0,-0.77973,0.00019,3.95905]
[1585259824371,116.24,6722.66,0.0,-0.77954,0.00019,3.96104]
[1585259830295,116.21,6722.9,0.0,-0.77956,0.00019,3.96093]
[1585259830330,116.21,6722.9,0.0,-0.77956,0.00019,3.96093]
[1585259833315,116.16,6720.03,0.0,-0.78023,0.00019,3.95234]
[1585259838352,116.17,6719.09,0.0,-0.78039,0.00019,3.95017]
[1585259842285,116.2,6720.05,0.0,-0.78013,0.00019,3.95343]
[1585259847421,116.21,6720.14,0.0,-0.78009,0.00019,3.95385]
[1585259852449,116.52,6721.62,0.0,-0.77902,0.00019,3.96564]
[1585259856477,116.46,6724.48,0.0,-0.77862,0.00019,3.97143]
[1585259861516,116.17,6724.45,0.0,-0.77939,0.00019,3.96351]
[1585259866529,116.07,6722.78,0.0,-0.77995,0.00019,3.95679]
[1585259871582,116.38,6722.64,0.0,-0.7792,0.00019,3.96438]
[1585259876619,116.21,6722.77,0.0,-0.77959,0.00019,3.96049]
[1585259881655,116.29,6722.67,0.0,-0.77942,0.00019,3.96221]
[1585259884865,116.2,6722.41,0.0,-0.77968,0.00019,3.9593]
[1585259890718,116.23,6721.73,0.0,-0.77975,0.00019,3.95823]
[1585259892106,116.22,6721.74,0.0,-0.77977,0.00019,3.95805]
[1585259897766,116.2,6721.42,0.0,-0.77989,0.00019,3.95664]
[1585259902801,116.25,6721.8,0.0,-0.77969,0.00019,3.95893]
[1585259907836,116.11,6721.61,0.0,-0.78007,0.00019,3.95488]
[1585259912870,116.15,6720.95,0.0,-0.7801,0.00019,3.95405]
[1585259917905,116.21,6720.7,0.0,-0.78,0.00019,3.95492]
[1585259922947,116.21,6720.76,0.0,-0.77999,0.00019,3.95506]
[1585259927981,116.2,6720.99,0.0,-0.77997,0.00019,3.95546]
[1585259934023,116.26,6721.17,0.0,-0.7798,0.00019,3.95733]
[1585259941077,116.3,6721.14,0.0,-0.77969,0.00019,3.95842]
[1585259946111,116.32,6722.11,0.0,-0.77945,0.00019,3.96147]
[1585259946999,116.32,6722.11,0.0,-0.77945,0.00019,3.96147]
[1585259953529,116.46,6724.01,0.0,-0.77873,0.00019,3.96994]
[1585259959202,116.2,6723.51,0.0,-0.77949,0.00019,3.96183]
[1585259962567,116.34,6724.26,0.0,-0.77899,0.00019,3.96748]
[1585259968266,116.17,6724.26,0.0,-0.77944,0.00019,3.96284]
[1585259974307,116.25,6724.94,0.0,-0.7791,0.00019,3.96662]
[1585259979342,116.22,6724.84,0.0,-0.7792,0.00019,3.96548]
[1585259984378,116.23,6724.94,0.0,-0.77915,0.00019,3.96609]
[1585259989529,116.18,6725.23,0.0,-0.77923,0.00019,3.96545]
[1585259995455,116.2,6725.1,0.0,-0.7792,0.00019,3.96563]
[1585260000489,116.3,6726.19,0.0,-0.77874,0.00019,3.97109]
[1585260002086,116.19,6726.2,0.0,-0.77901,0.00019,3.96826]
[1585260008547,116.2,6728.49,0.0,-0.77855,0.00019,3.97431]
[1585260013580,116.17,6728.98,0.0,-0.77853,0.00019,3.97483]
[1585260018614,116.19,6730.08,0.0,-0.77828,0.00019,3.97809]
[1585260024657,116.19,6730.29,0.0,-0.77823,0.00019,3.9787]
[1585260024858,116.19,6730.29,0.0,-0.77823,0.00019,3.9787]
[1585260030700,116.13,6729.93,0.0,-0.77846,0.00019,3.97612]
[1585260035733,116.11,6730.09,0.0,-0.77849,0.00019,3.97583]
[1585260040372,116.05,6729.64,0.0,-0.7787,0.00019,3.97335]
[1585260045807,116.08,6729.26,0.0,-0.77872,0.00019,3.97301]
[1585260051848,116.08,6729.34,0.0,-0.77871,0.00019,3.97314]
[1585260056884,116.06,6729.56,0.0,-0.77871,0.00019,3.97324]
[1585260062924,116.06,6729.18,0.0,-0.77878,0.00019,3.97229]
[1585260067960,116.05,6729.34,0.0,-0.77877,0.00019,3.97253]
[1585260072656,115.9,6728.93,0.0,-0.77923,0.00019,3.96754]
[1585260078029,116.02,6726.67,0.0,-0.77936,0.00019,3.96488]
[1585260083063,115.88,6726.12,0.0,-0.77983,0.00019,3.95974]
[1585260088106,116.01,6725.67,0.0,-0.77958,0.00019,3.96203]
[1585260088631,116.01,6725.67,0.0,-0.77958,0.00019,3.96203]
[1585260094147,116.01,6724.14,0.0,-0.77987,0.00019,3.95798]
[1585260100188,116.03,6723.07,0.0,-0.78003,0.00019,3.95573]
[1585260106231,116.05,6722.61,0.0,-0.78007,0.00019,3.95509]
[1585260111267,116.08,6722.0,0.0,-0.7801,0.00019,3.95435]
[1585260116301,116.27,6723.5,0.0,-0.77934,0.00019,3.96307]
[1585260121339,116.06,6723.05,0.0,-0.77995,0.00019,3.95651]
[1585260127528,116.03,6722.75,0.0,-0.78008,0.00019,3.95502]
[1585260131325,116.02,6722.52,0.0,-0.78017,0.00019,3.954]
[1585260136441,116.09,6721.48,0.0,-0.78018,0.00019,3.95322]
[1585260142529,116.13,6721.65,0.0,-0.78005,0.00019,3.95466]
[1585260148528,116.11,6721.59,0.0,-0.7801,0.00019,3.95416]
[1585260154529,116.12,6721.57,0.0,-0.78009,0.00019,3.95409]
[1585260160529,116.04,6720.26,0.0,-0.78055,0.00019,3.94861]
[1585260165645,116.07,6719.68,0.0,-0.78059,0.00019,3.9479]
[1585260170680,116.16,6719.38,0.0,-0.78041,0.00019,3.94955]
[1585260175715,116.13,6719.01,0.0,-0.78056,0.00019,3.94779]
[1585260180750,116.23,6719.61,0.0,-0.78018,0.00019,3.95205]
[1585260185785,116.22,6720.0,0.0,-0.78013,0.00019,3.95278]
[1585260191827,116.22,6720.62,0.0,-0.78002,0.00019,3.95434]
[1585260197871,116.22,6721.17,0.0,-0.77992,0.00019,3.95564]
[1585260202905,116.25,6721.1,0.0,-0.77986,0.00019,3.9562]
[1585260208529,116.23,6721.57,0.0,-0.77981,0.00019,3.95698]
[1585260214529,116.12,6721.27,0.0,-0.78015,0.00019,3.95323]
[1585260214856,116.12,6721.27,0.0,-0.78015,0.00019,3.95323]
[1585260216796,116.09,6720.79,0.0,-0.78032,0.00019,3.95118]
[1585260223047,116.19,6719.63,0.0,-0.7803,0.00019,3.95074]
[1585260229086,116.11,6718.27,0.0,-0.78077,0.00019,3.94512]
[1585260235128,116.1,6717.29,0.0,-0.78096,0.00019,3.9425]
[1585260240164,116.2,6717.04,0.0,-0.78077,0.00019,3.94433]
[1585260245198,116.27,6716.72,0.0,-0.78065,0.00019,3.94545]
[1585260250234,116.26,6716.77,0.0,-0.78066,0.00019,3.9453]
[1585260252729,116.11,6716.07,0.0,-0.78117,0.00019,3.93969]
[1585260257285,115.71,6712.0,0.0,-0.78297,0.00019,3.91855]
[1585260260402,116.17,6711.46,0.0,-0.7819,0.00019,3.92936]
[1585260266349,115.87,6707.56,0.0,-0.78341,0.00019,3.91137]
[1585260267146,115.87,6707.56,0.0,-0.78341,0.00019,3.91137]
[1585260272391,116.11,6706.38,0.0,-0.78303,0.00019,3.91458]
[1585260274575,116.12,6706.81,0.0,-0.78291,0.00019,3.91608]
[1585260275013,116.12,6706.81,0.0,-0.78291,0.00019,3.91608]
[1585260280987,116.1,6708.3,0.0,-0.7827,0.00019,3.91915]
[1585260281275,116.1,6708.3,0.0,-0.7827,0.00019,3.91915]
[1585260286495,116.03,6709.21,0.0,-0.7827,0.00019,3.91969]
[1585260291531,115.98,6708.68,0.0,-0.78292,0.00019,3.91702]
[1585260296566,116.12,6709.35,0.0,-0.78244,0.00019,3.92247]
[1585260301599,116.03,6708.46,0.0,-0.78285,0.00019,3.91766]
[1585260306635,115.97,6708.05,0.0,-0.78306,0.00019,3.91521]
[1585260311670,116.12,6708.27,0.0,-0.78264,0.00019,3.91971]
[1585260316705,116.05,6708.32,0.0,-0.7828,0.00019,3.91804]
[1585260321742,116.08,6707.79,0.0,-0.78283,0.00019,3.91744]
[1585260326783,116.11,6707.65,0.0,-0.78278,0.00019,3.91786]
[1585260331817,116.14,6707.63,0.0,-0.78273,0.00019,3.91837]
[1585260336848,116.16,6707.29,0.0,-0.78274,0.00019,3.91798]
[1585260341881,116.17,6707.14,0.0,-0.78274,0.00019,3.91792]
[1585260344679,116.18,6707.13,0.0,-0.78272,0.00019,3.91811]
[1585260345882,115.75,6705.48,0.0,-0.78414,0.00019,3.90235]
[1585260350944,116.19,6702.29,0.0,-0.78361,0.00019,3.906]
[1585260355980,116.16,6701.13,0.0,-0.7839,0.00019,3.90236]
[1585260357168,116.28,6701.38,0.0,-0.78355,0.00019,3.90607]
[1585260364038,116.23,6701.68,0.0,-0.78361,0.00019,3.90565]
[1585260369071,116.61,6703.93,0.0,-0.78221,0.00019,3.92157]
[1585260373731,116.53,6705.06,0.0,-0.7822,0.00019,3.9223]
[1585260382163,116.24,6704.5,0.0,-0.78305,0.00019,3.91318]
[1585260386667,116.23,6703.85,0.0,-0.7832,0.00019,3.91121]
[1585260392055,116.13,6701.69,0.0,-0.78388,0.00019,3.90276]
[1585260397268,116.22,6701.1,0.0,-0.78376,0.00019,3.90367]
[1585260403529,116.3,6699.45,0.0,-0.78386,0.00019,3.90164]
[1585260409353,116.33,6700.38,0.0,-0.78362,0.00019,3.90467]
[1585260414389,116.86,6703.32,0.0,-0.78172,0.00019,3.92622]
[1585260417459,116.22,6703.27,0.0,-0.78334,0.00019,3.90934]
[1585260423455,116.32,6704.81,0.0,-0.7828,0.00019,3.91587]
[1585260424816,116.31,6704.88,0.0,-0.78283,0.00019,3.91562]
[1585260430529,116.27,6705.16,0.0,-0.78288,0.00019,3.91526]
[1585260435534,116.14,6704.31,0.0,-0.78337,0.00019,3.90964]
[1585260440571,116.28,6703.96,0.0,-0.78307,0.00019,3.91256]
[1585260441253,116.28,6703.96,0.0,-0.78307,0.00019,3.91256]
[1585260446611,116.29,6703.51,0.0,-0.78313,0.00019,3.91169]
[1585260451647,116.28,6703.6,0.0,-0.78314,0.00019,3.91151]
[1585260456684,116.23,6703.25,0.0,-0.78335,0.00019,3.90915]
[1585260461717,116.29,6703.53,0.0,-0.78312,0.00019,3.91167]
[1585260462205,116.29,6703.53,0.0,-0.78312,0.00019,3.91167]
[1585260463905,115.85,6701.76,0.0,-0.78459,0.00019,3.89523]
[1585260469773,116.29,6699.37,0.0,-0.78391,0.00019,3.90097]
[1585260474807,116.28,6698.28,0.0,-0.78414,0.00019,3.89795]
[1585260479843,116.28,6698.95,0.0,-0.78403,0.00019,3.89945]
[1585260482846,116.15,6698.18,0.0,-0.7845,0.00019,3.89408]
[1585260487901,116.32,6700.08,0.0,-0.78369,0.00019,3.90366]
[1585260492933,116.35,6699.62,0.0,-0.78372,0.00019,3.90317]
[1585260493346,116.35,6699.62,0.0,-0.78372,0.00019,3.90317]
[1585260498977,116.43,6702.6,0.0,-0.78294,0.00019,3.91304]
[1585260503286,116.36,6703.45,0.0,-0.78296,0.00019,3.91326]
[1585260509051,116.37,6704.23,0.0,-0.78279,0.00019,3.91551]
[1585260514080,116.25,6703.86,0.0,-0.78319,0.00019,3.91108]
[1585260515958,116.23,6703.44,0.0,-0.7833,0.00019,3.90969]
[1585260521132,116.42,6703.08,0.0,-0.78289,0.00019,3.91373]
[1585260524245,116.34,6703.24,0.0,-0.78307,0.00019,3.91194]
[1585260524485,116.34,6703.24,0.0,-0.78307,0.00019,3.91194]
[1585260532529,116.37,6703.94,0.0,-0.78286,0.00019,3.91449]
[1585260533146,116.37,6703.94,0.0,-0.78286,0.00019,3.91449]
[1585260538250,116.35,6704.41,0.0,-0.78282,0.00019,3.91525]
[1585260542808,116.32,6704.63,0.0,-0.78285,0.00019,3.915]
[1585260544471,116.28,6704.1,0.0,-0.78305,0.00019,3.91261]
[1585260547528,116.27,6700.35,0.0,-0.7838,0.00019,3.90263]
[1585260548139,116.27,6700.35,0.0,-0.7838,0.00019,3.90263]
[1585260553354,116.32,6699.21,0.0,-0.78388,0.00019,3.90108]
[1585260559529,116.45,6698.94,0.0,-0.78359,0.00019,3.90403]
[1585260559539,116.45,6698.94,0.0,-0.78359,0.00019,3.90403]
[1585260568462,116.31,6698.79,0.0,-0.78399,0.00019,3.89972]
[1585260573495,116.39,6698.79,0.0,-0.78378,0.00019,3.90187]
[1585260578531,116.39,6698.96,0.0,-0.78375,0.00019,3.90228]
[1585260583565,116.71,6700.12,0.0,-0.78271,0.00019,3.91374]
[1585260588600,116.33,6701.58,0.0,-0.78342,0.00019,3.90723]
[1585260593634,116.41,6702.15,0.0,-0.7831,0.00019,3.91086]
[1585260598669,116.41,6702.22,0.0,-0.78309,0.00019,3.91104]
[1585260603609,116.52,6702.77,0.0,-0.78269,0.00019,3.91551]
[1585260608742,116.37,6703.56,0.0,-0.78294,0.00019,3.91341]
[1585260612215,116.42,6703.44,0.0,-0.78282,0.00019,3.91458]
[1585260612829,116.22,6702.77,0.0,-0.78348,0.00019,3.90733]
[1585260616798,116.14,6699.44,0.0,-0.78431,0.00019,3.89666]
[1585260622529,116.23,6697.73,0.0,-0.78441,0.00019,3.89466]
[1585260628529,116.45,6698.52,0.0,-0.78368,0.00019,3.90273]
[1585260633916,116.41,6699.02,0.0,-0.78369,0.00019,3.90281]
[1585260638954,116.42,6698.99,0.0,-0.78368,0.00019,3.90291]
[1585260643985,116.81,6702.34,0.0,-0.78206,0.00019,3.92176]
[1585260649022,116.33,6701.92,0.0,-0.78335,0.00019,3.90802]
[1585260649915,116.33,6701.92,0.0,-0.78335,0.00019,3.90802]
[1585260655063,116.44,6704.09,0.0,-0.78267,0.00019,3.91644]
[1585260661106,116.47,6704.6,0.0,-0.78249,0.00019,3.91857]
[1585260666139,116.39,6704.62,0.0,-0.78267,0.00019,3.91666]
[1585260673189,116.41,6704.77,0.0,-0.7826,0.00019,3.91748]
[1585260678225,116.63,6706.55,0.0,-0.78171,0.00019,3.92786]
[1585260683261,116.33,6707.6,0.0,-0.78228,0.00019,3.9225]
[1585260687888,116.51,6709.1,0.0,-0.78153,0.00019,3.93121]
[1585260694548,116.46,6711.85,0.0,-0.78115,0.00019,3.93664]
[1585260700528,116.32,6711.9,0.0,-0.78149,0.00019,3.9331]
[1585260704151,116.23,6712.15,0.0,-0.78167,0.00019,3.93146]
[1585260709528,116.27,6713.82,0.0,-0.78125,0.00019,3.93677]
[1585260715483,116.12,6713.24,0.0,-0.78175,0.00019,3.93125]
[1585260721528,116.03,6712.6,0.0,-0.78211,0.00019,3.92711]
[1585260726575,116.22,6712.37,0.0,-0.78167,0.00019,3.93155]
[1585260731610,116.21,6712.4,0.0,-0.78167,0.00019,3.93152]
[1585260737653,116.18,6712.39,0.0,-0.78175,0.00019,3.93076]
[1585260742686,116.16,6712.5,0.0,-0.78178,0.00019,3.93046]
[1585260747721,116.13,6713.12,0.0,-0.78174,0.00019,3.93126]
[1585260752758,116.13,6712.91,0.0,-0.7818,0.00019,3.93045]
[1585260757791,116.11,6713.02,0.0,-0.78182,0.00019,3.93025]
[1585260762827,116.12,6713.41,0.0,-0.78173,0.00019,3.93138]
[1585260767862,116.1,6713.46,0.0,-0.78177,0.00019,3.93106]
[1585260772897,116.1,6713.09,0.0,-0.78184,0.00019,3.93011]
[1585260773888,116.1,6713.09,0.0,-0.78184,0.00019,3.93011]
[1585260774833,116.16,6713.39,0.0,-0.78163,0.00019,3.93247]
[1585260775341,115.62,6711.66,0.0,-0.78334,0.00019,3.91369]
[1585260777931,115.94,6709.57,0.0,-0.7829,0.00019,3.91698]
[1585260782966,116.02,6707.26,0.0,-0.78316,0.00019,3.91297]
[1585260788003,116.09,6706.67,0.0,-0.78307,0.00019,3.91351]
[1585260788504,116.09,6706.67,0.0,-0.78307,0.00019,3.91351]
[1585260794043,116.12,6708.54,0.0,-0.78265,0.00019,3.91898]
[1585260799077,116.07,6709.07,0.0,-0.78269,0.00019,3.91893]
[1585260804112,116.08,6708.62,0.0,-0.78273,0.00019,3.91824]
[1585260809149,116.09,6708.33,0.0,-0.78276,0.00019,3.91776]
[1585260814186,116.1,6708.51,0.0,-0.7827,0.00019,3.91835]
[1585260819219,116.01,6708.26,0.0,-0.78299,0.00019,3.91525]
[1585260826268,116.09,6707.95,0.0,-0.78284,0.00019,3.91663]
[1585260831303,116.14,6708.95,0.0,-0.78252,0.00019,3.92052]
[1585260836339,116.12,6709.43,0.0,-0.78248,0.00019,3.92124]
[1585260841373,116.05,6708.72,0.0,-0.78279,0.00019,3.91756]
[1585260847415,116.1,6708.95,0.0,-0.78263,0.00019,3.91937]
[1585260852124,116.13,6709.27,0.0,-0.7825,0.00019,3.92088]
[1585260857486,116.09,6711.41,0.0,-0.78218,0.00019,3.92554]
[1585260862520,116.05,6710.83,0.0,-0.78241,0.00019,3.92277]
[1585260867557,116.07,6710.58,0.0,-0.78241,0.00019,3.92265]
[1585260872592,115.97,6710.19,0.0,-0.78274,0.00019,3.91883]
[1585260877627,116.09,6709.95,0.0,-0.78246,0.00019,3.92164]
[1585260882661,116.04,6709.94,0.0,-0.78259,0.00019,3.92028]
[1585260888706,116.04,6709.86,0.0,-0.78261,0.00019,3.92003]
[1585260893742,116.04,6709.77,0.0,-0.78264,0.00019,3.91966]
[1585260899783,116.05,6710.37,0.0,-0.78249,0.00019,3.92154]
[1585260904816,116.01,6710.1,0.0,-0.78264,0.00019,3.9198]
[1585260909853,116.05,6710.09,0.0,-0.78254,0.00019,3.92085]
[1585260914887,116.05,6710.3,0.0,-0.7825,0.00019,3.92144]
[1585260919924,116.05,6710.41,0.0,-0.78249,0.00019,3.92159]
[1585260925528,116.04,6710.5,0.0,-0.78249,0.00019,3.92161]
[1585260931000,116.06,6710.66,0.0,-0.78243,0.00019,3.92231]
[1585260936034,116.07,6710.8,0.0,-0.78237,0.00019,3.92292]
[1585260941069,116.11,6711.22,0.0,-0.78219,0.00019,3.92505]
[1585260946106,116.01,6711.44,0.0,-0.78239,0.00019,3.92315]
[1585260952147,116.01,6712.12,0.0,-0.78226,0.00019,3.92489]
[1585260957181,116.16,6712.64,0.0,-0.78179,0.00019,3.93004]
[1585260962218,115.85,6712.92,0.0,-0.78252,0.00019,3.92267]
[1585260967252,115.99,6712.6,0.0,-0.78223,0.00019,3.92553]
[1585260973293,116.15,6712.67,0.0,-0.7818,0.00019,3.92994]
[1585260978030,116.02,6712.95,0.0,-0.78209,0.00019,3.92718]
[1585260983364,115.98,6712.45,0.0,-0.78229,0.00019,3.92475]
[1585260988401,115.98,6712.45,0.0,-0.78229,0.00019,3.92477]
[1585260994441,115.96,6712.19,0.0,-0.78239,0.00019,3.92348]
[1585260999475,115.97,6712.21,0.0,-0.78236,0.00019,3.92379]
[1585261006528,115.96,6712.29,0.0,-0.78236,0.00019,3.92382]
[1585261011561,115.93,6712.05,0.0,-0.78249,0.00019,3.9224]
[1585261013104,115.91,6711.84,0.0,-0.78258,0.00019,3.92129]
[1585261014841,115.89,6711.18,0.0,-0.78276,0.00019,3.91906]
[1585261021529,116.09,6710.75,0.0,-0.78233,0.00019,3.92325]
[1585261026664,115.89,6710.33,0.0,-0.78292,0.00019,3.91691]
[1585261031700,116.0,6710.76,0.0,-0.78257,0.00019,3.92074]
[1585261038749,115.99,6711.17,0.0,-0.7825,0.00019,3.92174]
[1585261043783,115.97,6711.59,0.0,-0.78248,0.00019,3.92219]
[1585261048818,115.96,6711.47,0.0,-0.78253,0.00019,3.92165]
[1585261052585,115.98,6711.38,0.0,-0.78249,0.00019,3.92183]
[1585261052710,115.98,6711.38,0.0,-0.78249,0.00019,3.92183]
[1585261060529,116.0,6711.05,0.0,-0.78252,0.00019,3.92133]
[1585261066529,116.01,6710.68,0.0,-0.78256,0.00019,3.92071]
[1585261071981,115.88,6710.48,0.0,-0.78294,0.00019,3.91667]
[1585261077019,115.99,6709.95,0.0,-0.78276,0.00019,3.91826]
[1585261082054,116.05,6710.19,0.0,-0.78256,0.00019,3.92044]
[1585261087087,116.0,6710.26,0.0,-0.78268,0.00019,3.91929]
[1585261092121,115.97,6710.3,0.0,-0.78274,0.00019,3.91868]
[1585261098166,115.99,6710.23,0.0,-0.7827,0.00019,3.91896]
[1585261103197,115.95,6710.23,0.0,-0.78279,0.00019,3.91807]
[1585261108235,115.98,6710.11,0.0,-0.78275,0.00019,3.91845]
[1585261110975,115.96,6710.24,0.0,-0.78276,0.00019,3.91835]
[1585261116288,115.95,6709.53,0.0,-0.78293,0.00019,3.91607]
[1585261121323,115.92,6709.02,0.0,-0.7831,0.00019,3.91401]
[1585261126360,116.01,6708.58,0.0,-0.78297,0.00019,3.91514]
[1585261131394,115.99,6708.15,0.0,-0.78309,0.00019,3.91365]
[1585261136431,116.01,6708.29,0.0,-0.78301,0.00019,3.91454]
[1585261141464,115.99,6708.22,0.0,-0.78309,0.00019,3.9137]
[1585261147509,115.94,6707.95,0.0,-0.78325,0.00019,3.91182]
[1585261152541,115.91,6705.31,0.0,-0.78384,0.00019,3.90414]
[1585261153048,115.91,6705.31,0.0,-0.78384,0.00019,3.90414]
[1585261159529,116.08,6704.89,0.0,-0.78349,0.00019,3.90754]
[1585261161265,116.05,6704.89,0.0,-0.78358,0.00019,3.90668]
[1585261166640,115.93,6704.61,0.0,-0.78392,0.00019,3.90295]
[1585261171677,116.09,6704.27,0.0,-0.78359,0.00019,3.90602]
[1585261176716,116.08,6703.55,0.0,-0.78374,0.00019,3.90406]
[1585261179103,116.09,6703.57,0.0,-0.78373,0.00019,3.90421]
[1585261180016,116.04,6703.39,0.0,-0.78388,0.00019,3.90251]
[1585261186529,116.11,6699.99,0.0,-0.78434,0.00019,3.89569]
[1585261191818,116.18,6700.13,0.0,-0.78414,0.00019,3.89794]
[1585261196853,116.2,6700.55,0.0,-0.78401,0.00019,3.89956]
[1585261201888,116.25,6700.85,0.0,-0.78382,0.00019,3.90165]
[1585261206924,115.73,6698.69,0.0,-0.78558,0.00019,3.88193]
[1585261211961,116.24,6698.5,0.0,-0.78428,0.00019,3.89545]
[1585261216444,116.11,6698.07,0.0,-0.7847,0.00019,3.89081]
[1585261217833,116.03,6697.34,0.0,-0.78506,0.00019,3.88662]
[1585261223038,116.24,6697.2,0.0,-0.78455,0.00019,3.89188]
[1585261224363,116.17,6696.89,0.0,-0.78478,0.00019,3.88931]
[1585261227064,116.22,6693.46,0.0,-0.7853,0.00019,3.88183]
[1585261232099,116.31,6691.48,0.0,-0.78544,0.00019,3.87915]
[1585261232389,116.31,6691.48,0.0,-0.78544,0.00019,3.87915]
[1585261239150,116.28,6691.92,0.0,-0.78545,0.00019,3.87926]
[1585261244183,116.27,6691.75,0.0,-0.78551,0.00019,3.87856]
[1585261249220,116.29,6691.78,0.0,-0.78545,0.00019,3.87923]
[1585261250032,116.23,6691.49,0.0,-0.78565,0.00019,3.87693]
[1585261255260,116.3,6689.94,0.0,-0.78575,0.00019,3.87496]
[1585261260294,116.28,6689.62,0.0,-0.78587,0.00019,3.87357]
[1585261265329,116.47,6690.49,0.0,-0.78524,0.00019,3.8807]
[1585261270365,116.22,6690.42,0.0,-0.78587,0.00019,3.87401]
[1585261275401,116.43,6691.84,0.0,-0.78508,0.00019,3.88314]
[1585261280193,116.28,6693.95,0.0,-0.78505,0.00019,3.8847]
[1585261285473,116.28,6695.06,0.0,-0.78485,0.00019,3.88738]
[1585261290507,116.19,6695.65,0.0,-0.78497,0.00019,3.88648]
[1585261295543,116.24,6695.3,0.0,-0.78491,0.00019,3.88683]
[1585261300576,116.17,6695.6,0.0,-0.78504,0.00019,3.8857]
[1585261305612,116.26,6696.89,0.0,-0.78456,0.00019,3.89138]
[1585261310647,116.24,6697.4,0.0,-0.78453,0.00019,3.89209]
[1585261314066,116.12,6698.01,0.0,-0.78471,0.00019,3.89053]
[1585261319489,116.04,6697.52,0.0,-0.785,0.00019,3.88716]
[1585261325755,116.1,6696.38,0.0,-0.78507,0.00019,3.88574]
[1585261330788,116.08,6696.46,0.0,-0.78509,0.00019,3.88559]
[1585261335824,116.1,6696.72,0.0,-0.785,0.00019,3.88675]
[1585261340859,116.01,6696.43,0.0,-0.78529,0.00019,3.88347]
[1585261346903,116.04,6696.7,0.0,-0.78515,0.00019,3.88513]
[1585261351937,116.06,6696.59,0.0,-0.78515,0.00019,3.88501]
[1585261356970,116.02,6696.74,0.0,-0.7852,0.00019,3.88452]
[1585261362009,115.98,6696.01,0.0,-0.78544,0.00019,3.88157]
[1585261365086,116.02,6695.58,0.0,-0.78543,0.00019,3.88142]
[1585261369053,115.63,6692.4,0.0,-0.78703,0.00019,3.86276]
[1585261375529,115.95,6691.07,0.0,-0.78647,0.00019,3.86787]
[1585261381137,115.97,6690.73,0.0,-0.78647,0.00019,3.86764]
[1585261386174,116.01,6690.99,0.0,-0.78633,0.00019,3.8693]
[1585261391209,115.83,6690.67,0.0,-0.78684,0.00019,3.86376]
[1585261396243,116.04,6690.76,0.0,-0.7863,0.00019,3.86951]
[1585261401277,116.03,6690.65,0.0,-0.78634,0.00019,3.86897]
[1585261408326,116.03,6690.81,0.0,-0.78632,0.00019,3.86931]
[1585261413361,116.05,6690.86,0.0,-0.78625,0.00019,3.86999]
[1585261413372,116.05,6690.86,0.0,-0.78625,0.00019,3.86999]
[1585261414561,116.0,6689.12,0.0,-0.7867,0.00019,3.86421]
[1585261420529,116.0,6688.19,0.0,-0.7869,0.00019,3.8616]
[1585261426455,116.08,6687.44,0.0,-0.78682,0.00019,3.86197]
[1585261431489,116.1,6687.79,0.0,-0.7867,0.00019,3.86343]
[1585261437529,116.04,6687.56,0.0,-0.78691,0.00019,3.8611]
[1585261443573,116.11,6687.69,0.0,-0.78671,0.00019,3.86331]
[1585261448610,116.11,6687.12,0.0,-0.78681,0.00019,3.86197]
[1585261453643,116.13,6687.47,0.0,-0.78669,0.00019,3.86335]
[1585261458680,116.02,6686.77,0.0,-0.78711,0.00019,3.85853]
[1585261463715,116.09,6686.33,0.0,-0.787,0.00019,3.8595]
[1585261468751,116.37,6687.52,0.0,-0.78607,0.00019,3.86998]
[1585261474529,116.16,6686.84,0.0,-0.78674,0.00019,3.86238]
[1585261479854,116.15,6687.24,0.0,-0.7867,0.00019,3.86306]
[1585261484888,116.16,6687.18,0.0,-0.78668,0.00019,3.86321]
[1585261492529,116.19,6686.95,0.0,-0.78664,0.00019,3.86351]
[1585261497978,116.21,6687.01,0.0,-0.78657,0.00019,3.86424]
[1585261504020,116.2,6687.2,0.0,-0.78657,0.00019,3.86442]
[1585261510529,116.18,6686.94,0.0,-0.78666,0.00019,3.86329]
[1585261516529,116.2,6687.58,0.0,-0.78651,0.00019,3.86528]
[1585261522528,116.23,6687.46,0.0,-0.78643,0.00019,3.86603]
[1585261528192,116.22,6687.62,0.0,-0.78645,0.00019,3.86593]
[1585261534232,116.18,6687.66,0.0,-0.78653,0.00019,3.865]
[1585261540529,116.2,6687.54,0.0,-0.78652,0.00019,3.86501]
[1585261546529,116.22,6687.37,0.0,-0.7865,0.00019,3.86511]
[1585261552361,116.2,6687.38,0.0,-0.78655,0.00019,3.86466]
[1585261558400,116.23,6687.76,0.0,-0.7864,0.00019,3.86644]
[1585261563436,116.21,6687.39,0.0,-0.78652,0.00019,3.86491]
[1585261568470,116.59,6689.19,0.0,-0.78521,0.00019,3.87981]
[1585261571492,117.03,6692.39,0.0,-0.78347,0.00019,3.89981]
[1585261576525,116.21,6692.61,0.0,-0.78552,0.00019,3.87846]
[1585261581561,116.22,6693.81,0.0,-0.78527,0.00019,3.88186]
[1585261582978,116.15,6693.56,0.0,-0.78551,0.00019,3.87911]
[1585261588611,116.17,6693.31,0.0,-0.7855,0.00019,3.87915]
[1585261593647,116.2,6693.38,0.0,-0.78543,0.00019,3.87984]
[1585261595736,116.19,6693.45,0.0,-0.78542,0.00019,3.8799]
[1585261596274,116.19,6693.45,0.0,-0.78542,0.00019,3.8799]
[1585261601701,116.18,6690.98,0.0,-0.78593,0.00019,3.87312]
[1585261606737,116.13,6690.45,0.0,-0.78616,0.00019,3.87043]
[1585261611774,116.39,6692.17,0.0,-0.78515,0.00019,3.88207]
[1585261617491,116.32,6693.31,0.0,-0.78512,0.00019,3.88301]
[1585261622850,116.16,6694.86,0.0,-0.78524,0.00019,3.88262]
[1585261627885,116.02,6694.38,0.0,-0.78569,0.00019,3.87768]
[1585261632920,116.11,6694.03,0.0,-0.78553,0.00019,3.87909]
[1585261637954,116.13,6694.33,0.0,-0.78542,0.00019,3.88048]
[1585261642988,116.3,6695.12,0.0,-0.78484,0.00019,3.88701]
[1585261647760,116.18,6695.85,0.0,-0.78499,0.00019,3.88587]
[1585261653059,116.1,6698.07,0.0,-0.7848,0.00019,3.88902]
[1585261659100,116.08,6698.57,0.0,-0.78475,0.00019,3.88989]
[1585261664136,115.95,6697.86,0.0,-0.78523,0.00019,3.88442]
[1585261669171,116.09,6696.5,0.0,-0.78513,0.00019,3.88472]
[1585261669629,116.09,6696.5,0.0,-0.78513,0.00019,3.88472]
[1585261675216,115.89,6695.26,0.0,-0.78585,0.00019,3.87632]
[1585261680250,116.1,6696.96,0.0,-0.78501,0.00019,3.88618]
[1585261685284,115.99,6697.61,0.0,-0.78517,0.00019,3.88491]
[1585261690528,116.07,6697.48,0.0,-0.78499,0.00019,3.88676]
[1585261696362,116.04,6698.14,0.0,-0.78494,0.00019,3.8876]
[1585261701396,115.93,6697.85,0.0,-0.78528,0.00019,3.88383]
[1585261706434,115.97,6697.82,0.0,-0.78519,0.00019,3.88484]
[1585261708065,115.99,6697.89,0.0,-0.7851,0.00019,3.88575]
[1585261713480,115.89,6697.5,0.0,-0.78545,0.00019,3.88182]
[1585261718517,116.01,6697.91,0.0,-0.78507,0.00019,3.88598]
[1585261718989,116.01,6697.91,0.0,-0.78507,0.00019,3.88598]
[1585261727582,115.92,6701.52,0.0,-0.7846,0.00019,3.89305]
[1585261732615,115.94,6701.64,0.0,-0.78454,0.00019,3.89377]
[1585261738529,115.98,6702.45,0.0,-0.78427,0.00019,3.89704]
[1585261744528,115.91,6702.64,0.0,-0.78442,0.00019,3.89559]
[1585261746505,115.97,6703.0,0.0,-0.78419,0.00019,3.89816]
[1585261752755,115.89,6703.29,0.0,-0.78435,0.00019,3.89667]
[1585261757789,115.86,6703.9,0.0,-0.78432,0.00019,3.89737]
[1585261762825,115.85,6704.63,0.0,-0.78421,0.00019,3.89896]
[1585261767859,115.95,6705.16,0.0,-0.78385,0.00019,3.90299]
[1585261772895,115.93,6705.24,0.0,-0.78388,0.00019,3.90271]
[1585261777932,115.94,6705.27,0.0,-0.78387,0.00019,3.90282]
[1585261782967,116.22,6709.04,0.0,-0.78241,0.00019,3.92023]
[1585261785355,115.97,6709.61,0.0,-0.78295,0.00019,3.91496]
[1585261791024,115.95,6711.08,0.0,-0.78273,0.00019,3.9181]
[1585261796061,115.95,6711.05,0.0,-0.78272,0.00019,3.91816]
[1585261801092,115.03,6704.78,0.0,-0.78629,0.00019,3.87701]
[1585261801442,115.03,6704.78,0.0,-0.78629,0.00019,3.87701]
[1585261802100,115.84,6704.34,0.0,-0.78428,0.00019,3.898]
[1585261807528,115.99,6704.06,0.0,-0.78394,0.00019,3.90132]
[1585261813178,115.95,6704.78,0.0,-0.78391,0.00019,3.90208]
[1585261818214,116.01,6705.74,0.0,-0.78358,0.00019,3.9061]
[1585261823247,116.04,6706.12,0.0,-0.78343,0.00019,3.90786]
[1585261828281,115.92,6705.55,0.0,-0.78386,0.00019,3.90308]
[1585261834324,116.04,6705.99,0.0,-0.78347,0.00019,3.90729]
[1585261838521,115.88,6705.38,0.0,-0.78398,0.00019,3.90156]
[1585261845405,115.93,6706.5,0.0,-0.78366,0.00019,3.9056]
[1585261850436,116.01,6706.82,0.0,-0.7834,0.00019,3.90854]
[1585261851178,116.01,6706.82,0.0,-0.7834,0.00019,3.90854]
[1585261852079,115.89,6706.7,0.0,-0.78372,0.00019,3.9051]
[1585261857485,115.88,6704.49,0.0,-0.78417,0.00019,3.89914]
[1585261862519,116.06,6704.66,0.0,-0.78366,0.00019,3.90454]
[1585261867528,115.92,6704.44,0.0,-0.78408,0.00019,3.9]
[1585261873529,115.85,6704.23,0.0,-0.78429,0.00019,3.89773]
[1585261878684,115.82,6703.56,0.0,-0.7845,0.00019,3.89508]
[1585261883718,115.88,6703.92,0.0,-0.78426,0.00019,3.89783]
[1585261888758,115.9,6703.54,0.0,-0.7843,0.00019,3.89717]
[1585261893788,115.85,6703.84,0.0,-0.78438,0.00019,3.89645]
[1585261898827,115.9,6703.85,0.0,-0.78423,0.00019,3.89797]
[1585261903859,115.9,6703.34,0.0,-0.78434,0.00019,3.8965]
[1585261908896,115.75,6701.46,0.0,-0.78507,0.00019,3.88783]
[1585261915529,115.84,6700.86,0.0,-0.78496,0.00019,3.88865]
[1585261920979,115.94,6701.18,0.0,-0.78463,0.00019,3.89226]
[1585261926014,115.96,6701.29,0.0,-0.78458,0.00019,3.89282]
[1585261932057,115.94,6701.25,0.0,-0.78463,0.00019,3.89229]
[1585261937092,115.96,6701.58,0.0,-0.78451,0.00019,3.89379]
[1585261937769,115.96,6701.58,0.0,-0.78451,0.00019,3.89379]
[1585261943134,115.98,6701.08,0.0,-0.78457,0.00019,3.89283]
[1585261948170,115.88,6700.53,0.0,-0.78492,0.00019,3.8888]
[1585261953205,116.0,6700.69,0.0,-0.78459,0.00019,3.89234]
[1585261958238,116.08,6700.96,0.0,-0.78434,0.00019,3.89508]
[1585261963274,116.04,6701.1,0.0,-0.7844,0.00019,3.89448]
[1585261969529,115.95,6703.39,0.0,-0.78419,0.00019,3.89802]
[1585261975359,115.94,6703.17,0.0,-0.78427,0.00019,3.89711]
[1585261980394,116.06,6702.95,0.0,-0.78401,0.00019,3.89972]
[1585261980581,116.06,6702.95,0.0,-0.78401,0.00019,3.89972]
[1585261986437,115.93,6702.98,0.0,-0.78435,0.00019,3.89618]
[1585261993484,115.96,6702.23,0.0,-0.78441,0.00019,3.8951]
[1585261998521,116.03,6702.41,0.0,-0.78418,0.00019,3.89763]
[1585262003556,115.99,6701.98,0.0,-0.78438,0.00019,3.89529]
[1585262010605,116.0,6702.19,0.0,-0.78432,0.00019,3.89604]
[1585262015638,115.97,6702.13,0.0,-0.7844,0.00019,3.89503]
[1585262020676,115.95,6701.95,0.0,-0.78449,0.00019,3.89396]
[1585262026528,116.01,6702.06,0.0,-0.78432,0.00019,3.89587]
[1585262031753,116.08,6702.1,0.0,-0.78413,0.00019,3.89787]
[1585262037795,115.95,6701.81,0.0,-0.78452,0.00019,3.89359]
[1585262042831,116.01,6701.4,0.0,-0.78443,0.00019,3.89431]
[1585262047866,116.03,6701.11,0.0,-0.78444,0.00019,3.89398]
[1585262053529,116.06,6701.19,0.0,-0.78434,0.00019,3.89509]
[1585262058945,116.05,6701.43,0.0,-0.78434,0.00019,3.89527]
[1585262063979,116.03,6702.0,0.0,-0.78426,0.00019,3.89642]
[1585262069015,116.03,6702.2,0.0,-0.78424,0.00019,3.89673]
[1585262074052,116.01,6702.38,0.0,-0.78425,0.00019,3.89667]
[1585262079082,115.97,6702.3,0.0,-0.78437,0.00019,3.8953]
[1585262085129,116.02,6702.11,0.0,-0.78427,0.00019,3.89626]
[1585262092178,116.03,6701.99,0.0,-0.78428,0.00019,3.89611]
[1585262097210,115.99,6701.77,0.0,-0.78443,0.00019,3.89436]
[1585262102246,116.01,6702.05,0.0,-0.78433,0.00019,3.8956]
[1585262107278,116.07,6702.19,0.0,-0.78415,0.00019,3.89763]
[1585262112315,116.0,6702.06,0.0,-0.78435,0.00019,3.89544]
[1585262116596,115.81,6700.16,0.0,-0.7852,0.00019,3.88542]
[1585262123390,115.96,6699.28,0.0,-0.78497,0.00019,3.88735]
[1585262128529,115.99,6698.83,0.0,-0.78499,0.00019,3.88679]
[1585262134469,116.11,6699.17,0.0,-0.78463,0.00019,3.89075]
[1585262139504,116.02,6698.86,0.0,-0.78491,0.00019,3.88762]
[1585262144540,116.06,6698.95,0.0,-0.78479,0.00019,3.88887]
[1585262150581,116.07,6698.82,0.0,-0.7848,0.00019,3.88876]
[1585262155615,116.03,6698.56,0.0,-0.78494,0.00019,3.8871]
[1585262161529,116.06,6698.29,0.0,-0.78491,0.00019,3.88728]
[1585262167528,116.1,6698.32,0.0,-0.7848,0.00019,3.88843]
[1585262172735,116.07,6698.16,0.0,-0.78492,0.00019,3.88709]
[1585262177774,116.12,6698.38,0.0,-0.78475,0.00019,3.88903]
[1585262182811,116.1,6698.04,0.0,-0.78486,0.00019,3.8876]
[1585262187843,116.14,6698.47,0.0,-0.78467,0.00019,3.88993]
[1585262194528,116.13,6698.38,0.0,-0.78473,0.00019,3.88914]
[1585262199926,116.13,6698.43,0.0,-0.78471,0.00019,3.88933]
[1585262204961,116.14,6698.45,0.0,-0.78469,0.00019,3.88956]
[1585262209996,116.14,6698.45,0.0,-0.78467,0.00019,3.88974]
[1585262215529,116.15,6698.36,0.0,-0.78468,0.00019,3.8896]
[1585262221074,116.14,6698.46,0.0,-0.78467,0.00019,3.88981]
[1585262222939,116.12,6698.35,0.0,-0.78475,0.00019,3.88888]
[1585262229130,116.16,6697.06,0.0,-0.78489,0.00019,3.88666]
[1585262234165,116.19,6697.72,0.0,-0.78468,0.00019,3.88925]
[1585262239529,116.15,6697.64,0.0,-0.78481,0.00019,3.88782]
[1585262245243,116.17,6697.46,0.0,-0.78478,0.00019,3.88801]
[1585262250277,116.23,6697.84,0.0,-0.78457,0.00019,3.89046]
[1585262255311,116.07,6697.52,0.0,-0.78506,0.00019,3.88509]
[1585262260529,116.1,6697.17,0.0,-0.78503,0.00019,3.88521]
[1585262266529,116.2,6697.15,0.0,-0.78478,0.00019,3.88777]
[1585262272432,116.18,6697.14,0.0,-0.78483,0.00019,3.88724]
[1585262277465,116.17,6697.23,0.0,-0.78483,0.00019,3.88729]
[1585262282500,116.16,6696.6,0.0,-0.78499,0.00019,3.88523]
[1585262287527,116.22,6696.89,0.0,-0.78477,0.00019,3.88776]
[1585262292572,116.22,6697.81,0.0,-0.78461,0.00019,3.88992]
[1585262299528,116.23,6697.08,0.0,-0.78471,0.00019,3.88846]
[1585262304656,116.18,6697.14,0.0,-0.78484,0.00019,3.88712]
[1585262309691,116.17,6697.44,0.0,-0.7848,0.00019,3.88777]
[1585262315732,116.22,6697.71,0.0,-0.78463,0.00019,3.88957]
[1585262320769,116.19,6697.19,0.0,-0.78481,0.00019,3.88735]
[1585262326529,116.25,6697.05,0.0,-0.78468,0.00019,3.88871]
[1585262332529,116.23,6697.09,0.0,-0.78472,0.00019,3.88824]
[1585262337889,116.14,6696.8,0.0,-0.78501,0.00019,3.8851]
[1585262342926,116.35,6697.34,0.0,-0.78436,0.00019,3.89223]
[1585262348964,116.25,6697.01,0.0,-0.78468,0.00019,3.88862]
[1585262354000,116.26,6697.09,0.0,-0.78464,0.00019,3.88909]
[1585262359036,116.28,6697.44,0.0,-0.78454,0.00019,3.89034]
[1585262364070,116.35,6697.87,0.0,-0.78426,0.00019,3.89358]
[1585262370112,116.23,6698.72,0.0,-0.78442,0.00019,3.89234]
[1585262374469,116.2,6698.76,0.0,-0.78449,0.00019,3.89154]
[1585262380183,116.18,6698.21,0.0,-0.78465,0.00019,3.88961]
[1585262385218,116.2,6697.94,0.0,-0.78465,0.00019,3.8894]
[1585262391259,116.24,6698.04,0.0,-0.78453,0.00019,3.89072]
[1585262398311,116.21,6697.8,0.0,-0.78465,0.00019,3.88934]
[1585262404529,116.28,6697.79,0.0,-0.78447,0.00019,3.89122]
[1585262410394,116.26,6698.16,0.0,-0.78444,0.00019,3.89171]
[1585262410626,116.26,6698.16,0.0,-0.78444,0.00019,3.89171]
[1585262416435,116.26,6699.06,0.0,-0.78428,0.00019,3.89394]
[1585262421469,116.29,6699.72,0.0,-0.78409,0.00019,3.89634]
[1585262426504,116.26,6699.77,0.0,-0.78416,0.00019,3.8956]
[1585262431529,116.24,6699.88,0.0,-0.78417,0.00019,3.89545]
[1585262436574,116.29,6700.06,0.0,-0.78402,0.00019,3.89713]
[1585262443529,116.21,6699.99,0.0,-0.78423,0.00019,3.89488]
[1585262448658,116.19,6700.3,0.0,-0.78422,0.00019,3.89516]
[1585262455529,116.15,6700.06,0.0,-0.78437,0.00019,3.89349]
[1585262461528,116.36,6700.75,0.0,-0.78371,0.00019,3.90084]
[1585262467528,116.35,6702.12,0.0,-0.78348,0.00019,3.90403]
[1585262472825,116.19,6701.96,0.0,-0.78391,0.00019,3.8994]
[1585262477396,116.15,6703.57,0.0,-0.78372,0.00019,3.9023]
[1585262483902,116.22,6704.73,0.0,-0.78333,0.00019,3.90709]
[1585262494529,116.1,6705.21,0.0,-0.78353,0.00019,3.90513]
[1585262500529,116.16,6705.61,0.0,-0.7833,0.00019,3.90781]
[1585262506058,116.13,6705.53,0.0,-0.78339,0.00019,3.90677]
[1585262512529,116.12,6705.73,0.0,-0.78339,0.00019,3.90695]
[1585262518140,116.1,6706.06,0.0,-0.78337,0.00019,3.90732]
[1585262523177,116.07,6706.19,0.0,-0.78344,0.00019,3.90666]
[1585262528211,116.08,6705.11,0.0,-0.78362,0.00019,3.9042]
[1585262533248,116.05,6704.71,0.0,-0.78377,0.00019,3.90234]
[1585262538281,116.08,6705.21,0.0,-0.78359,0.00019,3.90459]
[1585262543316,116.17,6705.78,0.0,-0.78324,0.00019,3.90853]
[1585262548529,116.01,6705.8,0.0,-0.78365,0.00019,3.90425]
[1585262554393,116.11,6708.77,0.0,-0.78284,0.00019,3.91434]
[1585262555527,116.0,6708.68,0.0,-0.78314,0.00019,3.91119]
[1585262561442,115.97,6708.94,0.0,-0.78318,0.00019,3.91087]
[1585262566479,115.96,6708.85,0.0,-0.78321,0.00019,3.91053]
[1585262572520,116.02,6708.56,0.0,-0.78312,0.00019,3.91126]
[1585262577555,115.93,6708.3,0.0,-0.78339,0.00019,3.90833]
[1585262582594,115.95,6708.65,0.0,-0.78327,0.00019,3.90984]
[1585262587627,116.01,6708.68,0.0,-0.78312,0.00019,3.91133]
[1585262592661,115.97,6708.66,0.0,-0.78323,0.00019,3.9102]
[1585262597696,115.93,6708.69,0.0,-0.78333,0.00019,3.90918]
[1585262602731,115.89,6708.6,0.0,-0.78343,0.00019,3.90806]
[1585262607766,115.9,6708.57,0.0,-0.78341,0.00019,3.90824]
[1585262612802,115.89,6708.74,0.0,-0.78341,0.00019,3.90825]
[1585262617836,115.9,6708.54,0.0,-0.78345,0.00019,3.90777]
[1585262622873,115.87,6708.6,0.0,-0.78351,0.00019,3.90713]
[1585262627908,115.89,6708.57,0.0,-0.78346,0.00019,3.90764]
[1585262631621,115.87,6708.34,0.0,-0.78355,0.00019,3.90656]
[1585262634960,115.75,6705.11,0.0,-0.78447,0.00019,3.89512]
[1585262639993,115.93,6703.18,0.0,-0.78438,0.00019,3.89495]
[1585262651073,115.92,6703.58,0.0,-0.78434,0.00019,3.8956]
[1585262656106,115.91,6704.76,0.0,-0.78413,0.00019,3.89841]
[1585262661141,115.94,6705.18,0.0,-0.78398,0.00019,3.90026]
[1585262667185,115.87,6705.49,0.0,-0.78408,0.00019,3.89938]
[1585262672218,115.88,6705.28,0.0,-0.7841,0.00019,3.89896]
[1585262677253,115.91,6705.45,0.0,-0.784,0.00019,3.90011]
[1585262682290,115.82,6706.01,0.0,-0.78414,0.00019,3.899]
[1585262687322,115.88,6706.15,0.0,-0.78396,0.00019,3.90094]
[1585262692359,115.84,6705.56,0.0,-0.78417,0.00019,3.89837]
[1585262697395,115.86,6705.35,0.0,-0.78415,0.00019,3.89849]
[1585262700410,115.92,6705.52,0.0,-0.78396,0.00019,3.90057]
[1585262705449,116.01,6706.32,0.0,-0.78357,0.00019,3.90511]
[1585262710529,115.89,6706.38,0.0,-0.78389,0.00019,3.90185]
[1585262716528,115.94,6707.03,0.0,-0.78362,0.00019,3.90498]
[1585262722529,115.92,6707.87,0.0,-0.78351,0.00019,3.90666]
[1585262728529,115.91,6708.13,0.0,-0.78351,0.00019,3.90681]
[1585262733643,115.89,6707.58,0.0,-0.78367,0.00019,3.90473]
[1585262738680,116.01,6708.65,0.0,-0.78315,0.00019,3.91077]
[1585262746529,115.85,6708.74,0.0,-0.78354,0.00019,3.90676]
[1585262751771,115.86,6707.77,0.0,-0.7837,0.00019,3.90448]
[1585262757817,115.85,6708.19,0.0,-0.78365,0.00019,3.90529]
[1585262762849,115.83,6708.05,0.0,-0.78372,0.00019,3.90451]
[1585262767888,115.88,6707.74,0.0,-0.78366,0.00019,3.90486]
[1585262772919,115.83,6707.94,0.0,-0.78374,0.00019,3.90416]
[1585262777956,115.84,6708.2,0.0,-0.78367,0.00019,3.90508]
[1585262785005,115.84,6708.18,0.0,-0.78368,0.00019,3.90496]
[1585262790039,115.78,6708.08,0.0,-0.78385,0.00019,3.90307]
[1585262795074,115.83,6708.21,0.0,-0.78371,0.00019,3.90459]
[1585262800529,115.82,6708.24,0.0,-0.78372,0.00019,3.90452]
[1585262806152,115.83,6708.27,0.0,-0.78369,0.00019,3.90486]
[1585262812196,115.82,6708.17,0.0,-0.78373,0.00019,3.90431]
[1585262817230,115.82,6708.19,0.0,-0.78374,0.00019,3.90425]
[1585262822267,115.81,6708.15,0.0,-0.78375,0.00019,3.90408]
[1585262827528,116.12,6710.59,0.0,-0.7825,0.00019,3.91856]
[1585262833344,115.83,6710.21,0.0,-0.78332,0.00019,3.90983]
[1585262838376,115.79,6710.02,0.0,-0.78345,0.00019,3.90831]
[1585262843411,115.78,6710.3,0.0,-0.78344,0.00019,3.90863]
[1585262848446,115.67,6709.7,0.0,-0.78382,0.00019,3.90423]
[1585262853481,115.79,6709.97,0.0,-0.78348,0.00019,3.90791]
[1585262858516,115.78,6709.95,0.0,-0.78351,0.00019,3.90756]
[1585262863529,115.71,6709.92,0.0,-0.78368,0.00019,3.90573]
[1585262868586,115.77,6709.91,0.0,-0.78354,0.00019,3.90726]
[1585262875529,115.66,6709.61,0.0,-0.78388,0.00019,3.9035]
[1585262880670,115.75,6709.65,0.0,-0.78363,0.00019,3.90611]
[1585262885705,115.61,6708.85,0.0,-0.78415,0.00019,3.90021]
[1585262891747,115.79,6708.3,0.0,-0.7838,0.00019,3.9036]
[1585262896782,115.8,6709.41,0.0,-0.78355,0.00019,3.90681]
[1585262902529,115.78,6709.67,0.0,-0.78357,0.00019,3.9068]
[1585262906538,115.75,6709.59,0.0,-0.78366,0.00019,3.90584]
[1585262911895,115.77,6707.87,0.0,-0.78394,0.00019,3.90174]
[1585262916925,115.76,6707.91,0.0,-0.78394,0.00019,3.90175]
[1585262921961,115.94,6709.03,0.0,-0.78327,0.00019,3.90947]
[1585262926994,115.72,6708.78,0.0,-0.78388,0.00019,3.90293]
[1585262932031,115.72,6708.73,0.0,-0.78389,0.00019,3.90279]
[1585262935735,115.8,6709.08,0.0,-0.78363,0.00019,3.90572]
[1585262941092,115.82,6708.8,0.0,-0.78362,0.00019,3.90562]
[1585262946127,115.75,6709.23,0.0,-0.78372,0.00019,3.90484]
[1585262951166,115.75,6709.19,0.0,-0.78373,0.00019,3.90476]
[1585262956199,115.76,6709.35,0.0,-0.78367,0.00019,3.90542]
[1585262961235,115.75,6709.25,0.0,-0.78373,0.00019,3.90476]
[1585262966268,115.74,6709.07,0.0,-0.78377,0.00019,3.90421]
[1585262971302,115.75,6708.92,0.0,-0.7838,0.00019,3.90373]
[1585262976339,115.72,6708.93,0.0,-0.78388,0.00019,3.90295]
[1585262981374,115.79,6709.09,0.0,-0.78366,0.00019,3.90529]
[1585262986409,115.73,6709.29,0.0,-0.78376,0.00019,3.90435]
[1585262991445,115.96,6709.77,0.0,-0.78309,0.00019,3.91162]
[1585262996479,115.78,6710.25,0.0,-0.78345,0.00019,3.90815]
[1585263001513,115.75,6710.27,0.0,-0.78353,0.00019,3.90732]
[1585263006548,115.75,6710.27,0.0,-0.78353,0.00019,3.90739]
[1585263011585,115.78,6710.39,0.0,-0.78343,0.00019,3.90851]
[1585263016620,115.79,6710.89,0.0,-0.78331,0.00019,3.91003]
[1585263022529,115.77,6712.91,0.0,-0.78297,0.00019,3.91476]
[1585263027697,115.77,6713.11,0.0,-0.78293,0.00019,3.91528]
[1585263032731,115.78,6713.61,0.0,-0.78283,0.00019,3.91652]
[1585263037767,115.83,6713.95,0.0,-0.78264,0.00019,3.91872]
[1585263042801,115.71,6713.64,0.0,-0.78301,0.00019,3.91467]
[1585263047836,115.7,6713.33,0.0,-0.78308,0.00019,3.91374]
[1585263052872,115.79,6713.24,0.0,-0.78288,0.00019,3.91579]
[1585263057906,115.82,6713.43,0.0,-0.78276,0.00019,3.91718]
[1585263062946,115.81,6713.27,0.0,-0.78281,0.00019,3.91656]
[1585263067979,115.82,6713.68,0.0,-0.78271,0.00019,3.91778]
[1585263073011,115.82,6713.08,0.0,-0.78282,0.00019,3.9163]
[1585263078054,115.84,6713.65,0.0,-0.78267,0.00019,3.91822]
[1585263083088,115.82,6713.79,0.0,-0.7827,0.00019,3.91802]
[1585263088529,115.85,6714.13,0.0,-0.78254,0.00019,3.91981]
[1585263094159,115.85,6714.25,0.0,-0.78253,0.00019,3.9199]
[1585263099197,115.85,6714.42,0.0,-0.78251,0.00019,3.92021]
[1585263104230,115.9,6714.65,0.0,-0.78232,0.00019,3.9223]
[1585263109264,115.84,6714.48,0.0,-0.78253,0.00019,3.92008]
[1585263115309,115.83,6714.39,0.0,-0.78256,0.00019,3.91974]
[1585263120341,115.87,6714.48,0.0,-0.78243,0.00019,3.9211]
[1585263125376,115.83,6714.4,0.0,-0.78255,0.00019,3.91982]
[1585263130411,115.86,6714.33,0.0,-0.7825,0.00019,3.92029]
[1585263135446,115.86,6714.44,0.0,-0.78246,0.00019,3.92073]
[1585263140483,115.85,6714.66,0.0,-0.78245,0.00019,3.92097]
[1585263145518,115.84,6714.26,0.0,-0.78255,0.00019,3.91969]
[1585263150551,115.87,6714.05,0.0,-0.78253,0.00019,3.91978]
[1585263155585,115.88,6714.03,0.0,-0.7825,0.00019,3.91998]
[1585263160623,115.87,6714.02,0.0,-0.78253,0.00019,3.91965]
[1585263165656,115.9,6714.15,0.0,-0.78243,0.00019,3.92075]
[1585263170719,115.88,6714.16,0.0,-0.78249,0.00019,3.92018]
[1585263175726,115.92,6714.0,0.0,-0.78241,0.00019,3.92096]
[1585263181529,115.89,6713.95,0.0,-0.78251,0.00019,3.9199]
[1585263186803,115.85,6713.79,0.0,-0.78262,0.00019,3.91863]
[1585263193529,115.89,6713.71,0.0,-0.78253,0.00019,3.91947]
[1585263198886,115.35,6711.29,0.0,-0.78439,0.00019,3.89866]
[1585263199155,115.35,6711.29,0.0,-0.78439,0.00019,3.89866]
[1585263205529,115.38,6706.75,0.0,-0.78518,0.00019,3.88779]
[1585263210972,115.89,6706.35,0.0,-0.78394,0.00019,3.90049]
[1585263216005,115.93,6705.71,0.0,-0.78397,0.00019,3.89976]
[1585263221041,115.99,6704.26,0.0,-0.78409,0.00019,3.89766]
[1585263226529,116.03,6705.08,0.0,-0.78384,0.00019,3.90069]
[1585263232119,116.26,6706.15,0.0,-0.78305,0.00019,3.90963]
[1585263238529,116.03,6706.31,0.0,-0.7836,0.00019,3.904]
[1585263244203,116.09,6706.46,0.0,-0.78342,0.00019,3.90587]
[1585263249237,116.02,6706.42,0.0,-0.7836,0.00019,3.90401]
[1585263254271,116.1,6706.33,0.0,-0.78341,0.00019,3.90598]
[1585263259306,116.05,6706.22,0.0,-0.78356,0.00019,3.90433]
[1585263265529,116.08,6706.2,0.0,-0.7835,0.00019,3.90492]
[1585263271529,116.11,6705.93,0.0,-0.78346,0.00019,3.90505]
[1585263277432,116.15,6705.98,0.0,-0.78336,0.00019,3.90618]
[1585263282469,116.11,6705.94,0.0,-0.78348,0.00019,3.90493]
[1585263287504,116.15,6705.95,0.0,-0.78338,0.00019,3.90597]
[1585263292529,116.15,6705.95,0.0,-0.78337,0.00019,3.90603]
[1585263297575,116.15,6705.78,0.0,-0.78339,0.00019,3.90569]
[1585263302609,116.17,6705.75,0.0,-0.78336,0.00019,3.90599]
[1585263310529,116.19,6705.79,0.0,-0.7833,0.00019,3.90668]
[1585263315730,116.15,6705.67,0.0,-0.78342,0.00019,3.90532]
[1585263320765,116.2,6705.75,0.0,-0.78327,0.00019,3.90693]
[1585263325802,116.21,6705.73,0.0,-0.78327,0.00019,3.90701]
[1585263331529,116.22,6705.88,0.0,-0.7832,0.00019,3.90767]
[1585263336880,116.23,6705.88,0.0,-0.78319,0.00019,3.90781]
[1585263343529,116.22,6705.96,0.0,-0.7832,0.00019,3.90777]
[1585263348965,116.2,6705.78,0.0,-0.78327,0.00019,3.90692]
[1585263353998,116.43,6707.71,0.0,-0.78233,0.00019,3.91778]
[1585263358028,116.66,6710.51,0.0,-0.7812,0.00019,3.93112]
[1585263360927,116.25,6710.7,0.0,-0.78222,0.00019,3.92067]
[1585263366081,116.24,6711.67,0.0,-0.78206,0.00019,3.92288]
[1585263371117,116.2,6711.88,0.0,-0.78211,0.00019,3.92252]
[1585263376529,116.0,6710.08,0.0,-0.78298,0.00019,3.91245]
[1585263382529,116.23,6710.36,0.0,-0.78234,0.00019,3.91926]
[1585263388238,116.22,6710.71,0.0,-0.78229,0.00019,3.92001]
[1585263393271,116.3,6711.98,0.0,-0.78186,0.00019,3.92507]
[1585263403529,116.2,6712.24,0.0,-0.78205,0.00019,3.92329]
[1585263409529,116.16,6711.98,0.0,-0.78222,0.00019,3.92134]
[1585263415427,116.13,6711.89,0.0,-0.7823,0.00019,3.9205]
[1585263416312,116.13,6711.89,0.0,-0.7823,0.00019,3.9205]
[1585263423481,116.14,6711.79,0.0,-0.7823,0.00019,3.92044]
[1585263429523,116.14,6711.59,0.0,-0.78234,0.00019,3.91991]
[1585263434560,116.16,6711.74,0.0,-0.78225,0.00019,3.92088]
[1585263439594,116.14,6711.66,0.0,-0.78233,0.00019,3.92]
[1585263444629,116.09,6711.56,0.0,-0.78247,0.00019,3.91852]
[1585263450670,116.15,6711.1,0.0,-0.78241,0.00019,3.9189]
[1585263455705,116.16,6711.02,0.0,-0.78241,0.00019,3.91876]
[1585263460744,116.14,6711.25,0.0,-0.7824,0.00019,3.9189]
[1585263465774,116.14,6711.48,0.0,-0.78236,0.00019,3.91948]
[1585263472529,116.15,6711.71,0.0,-0.78229,0.00019,3.92041]
[1585263477861,116.13,6712.5,0.0,-0.78219,0.00019,3.92189]
[1585263482895,116.12,6712.99,0.0,-0.78211,0.00019,3.92294]
[1585263487929,116.11,6713.19,0.0,-0.78211,0.00019,3.92315]
[1585263493529,116.12,6713.63,0.0,-0.782,0.00019,3.92452]
[1585263499006,116.08,6713.56,0.0,-0.78212,0.00019,3.92321]
[1585263504041,116.09,6713.56,0.0,-0.7821,0.00019,3.92342]
[1585263509077,116.1,6713.66,0.0,-0.78204,0.00019,3.92408]
[1585263519146,116.08,6713.49,0.0,-0.78214,0.00019,3.92288]
[1585263524184,116.11,6713.48,0.0,-0.78207,0.00019,3.92353]
[1585263529216,116.13,6713.8,0.0,-0.78194,0.00019,3.9251]
[1585263534253,116.06,6713.73,0.0,-0.78216,0.00019,3.92285]
[1585263541302,116.04,6713.92,0.0,-0.78215,0.00019,3.92301]
[1585263546339,116.04,6713.79,0.0,-0.78217,0.00019,3.9227]
[1585263551372,116.04,6713.78,0.0,-0.78219,0.00019,3.92251]
[1585263556407,116.04,6713.81,0.0,-0.78219,0.00019,3.92254]
[1585263561441,116.03,6713.78,0.0,-0.78222,0.00019,3.92223]
[1585263566477,116.03,6713.84,0.0,-0.78221,0.00019,3.92236]
[1585263571529,116.01,6713.0,0.0,-0.78241,0.00019,3.91968]
[1585263577528,116.03,6712.74,0.0,-0.78241,0.00019,3.91952]
[1585263582586,116.07,6712.7,0.0,-0.78231,0.00019,3.92054]
[1585263587623,116.07,6712.17,0.0,-0.78243,0.00019,3.91902]
[1585263592656,116.07,6711.85,0.0,-0.78247,0.00019,3.91833]
[1585263598529,116.14,6711.85,0.0,-0.78231,0.00019,3.92]
[1585263603733,116.15,6711.84,0.0,-0.78228,0.00019,3.9204]
[1585263608665,116.17,6711.82,0.0,-0.78223,0.00019,3.92082]
[1585263613809,116.18,6711.64,0.0,-0.78224,0.00019,3.92067]
[1585263618842,116.23,6712.32,0.0,-0.78199,0.00019,3.92361]
[1585263623874,116.29,6713.72,0.0,-0.78156,0.00019,3.92888]
[1585263629916,116.21,6715.89,0.0,-0.78136,0.00019,3.93222]
[1585263635959,116.2,6715.95,0.0,-0.78137,0.00019,3.93209]
[1585263642003,116.21,6715.74,0.0,-0.7814,0.00019,3.93166]
[1585263649052,116.21,6715.66,0.0,-0.78142,0.00019,3.93141]
[1585263654086,116.19,6715.47,0.0,-0.78149,0.00019,3.93058]
[1585263659119,116.13,6715.03,0.0,-0.78174,0.00019,3.92768]
[1585263664154,116.21,6714.9,0.0,-0.78154,0.00019,3.9297]
[1585263669191,116.22,6715.67,0.0,-0.78139,0.00019,3.9317]
[1585263674228,116.29,6716.16,0.0,-0.78112,0.00019,3.93486]
[1585263679265,116.31,6716.4,0.0,-0.78101,0.00019,3.93609]
[1585263684299,116.25,6716.46,0.0,-0.78116,0.00019,3.93455]
[1585263689333,116.26,6716.64,0.0,-0.7811,0.00019,3.93531]
[1585263694370,116.26,6716.27,0.0,-0.78117,0.00019,3.93423]
[1585263699405,116.29,6716.58,0.0,-0.78103,0.00019,3.93588]
[1585263704445,116.27,6716.7,0.0,-0.78106,0.00019,3.93566]
[1585263709529,116.26,6716.68,0.0,-0.78109,0.00019,3.93534]
[1585263715529,116.23,6717.54,0.0,-0.78101,0.00019,3.93669]
[1585263725589,116.23,6716.87,0.0,-0.78114,0.00019,3.93497]
[1585263733529,116.26,6716.78,0.0,-0.78109,0.00019,3.93542]
[1585263738677,116.25,6716.8,0.0,-0.78109,0.00019,3.93542]
[1585263743712,116.25,6716.84,0.0,-0.78108,0.00019,3.93551]
[1585263748752,116.24,6716.76,0.0,-0.78112,0.00019,3.9351]
[1585263753783,116.23,6716.68,0.0,-0.78116,0.00019,3.93446]
[1585263758818,116.32,6717.2,0.0,-0.78085,0.00019,3.93797]
[1585263761288,116.28,6717.26,0.0,-0.78094,0.00019,3.93709]
[1585263766874,116.24,6717.99,0.0,-0.7809,0.00019,3.93797]
[1585263768718,116.29,6718.12,0.0,-0.78076,0.00019,3.93948]
[1585263775529,116.21,6717.87,0.0,-0.78099,0.00019,3.93692]
[1585263780972,116.56,6719.38,0.0,-0.77982,0.00019,3.94995]
[1585263785529,116.35,6720.63,0.0,-0.78011,0.00019,3.94769]
[1585263790529,116.22,6724.11,0.0,-0.77979,0.00019,3.95302]
[1585263796080,116.19,6723.94,0.0,-0.77989,0.00019,3.95192]
[1585263801115,116.28,6724.35,0.0,-0.77958,0.00019,3.9553]
[1585263805507,116.17,6725.01,0.0,-0.77973,0.00019,3.95415]
[1585263811529,116.12,6725.18,0.0,-0.77985,0.00019,3.95293]
[1585263817225,116.12,6724.41,0.0,-0.77998,0.00019,3.95115]
[1585263822265,116.07,6724.76,0.0,-0.78006,0.00019,3.95054]
[1585263827299,116.12,6724.88,0.0,-0.77991,0.00019,3.95214]
[1585263832332,116.27,6725.84,0.0,-0.77934,0.00019,3.9586]
[1585263837370,116.06,6725.78,0.0,-0.77987,0.00019,3.95303]
[1585263842405,116.07,6725.43,0.0,-0.77993,0.00019,3.95224]
[1585263844971,116.09,6725.47,0.0,-0.77988,0.00019,3.95282]
[1585263852474,116.08,6724.99,0.0,-0.77999,0.00019,3.95136]
[1585263855537,116.04,6724.48,0.0,-0.78019,0.00019,3.94903]
[1585263856723,115.85,6723.76,0.0,-0.78079,0.00019,3.94235]
[1585263863549,116.1,6722.1,0.0,-0.78047,0.00019,3.94468]
[1585263870600,116.04,6721.98,0.0,-0.78066,0.00019,3.94269]
[1585263875634,116.03,6721.96,0.0,-0.78069,0.00019,3.94226]
[1585263880669,116.11,6722.46,0.0,-0.78039,0.00019,3.94565]
[1585263885707,116.06,6722.51,0.0,-0.78053,0.00019,3.94429]
[1585263890741,116.01,6721.37,0.0,-0.78085,0.00019,3.94027]
[1585263896781,116.05,6720.87,0.0,-0.78086,0.00019,3.93987]
[1585263901817,116.07,6721.03,0.0,-0.78077,0.00019,3.94087]
[1585263906851,116.17,6721.83,0.0,-0.78036,0.00019,3.94564]
[1585263911886,116.03,6722.19,0.0,-0.78066,0.00019,3.94269]
[1585263917927,116.03,6721.94,0.0,-0.78071,0.00019,3.94208]
[1585263922965,116.08,6722.1,0.0,-0.78054,0.00019,3.94392]
[1585263928529,116.02,6721.96,0.0,-0.78072,0.00019,3.94192]
[1585263934040,116.02,6722.2,0.0,-0.78068,0.00019,3.9424]
[1585263939074,116.0,6722.01,0.0,-0.78078,0.00019,3.94127]
[1585263944109,116.04,6722.08,0.0,-0.78064,0.00019,3.94274]
[1585263949145,116.04,6722.14,0.0,-0.78065,0.00019,3.94264]
[1585263954179,116.01,6722.21,0.0,-0.78071,0.00019,3.94216]
[1585263959214,116.09,6722.51,0.0,-0.78044,0.00019,3.9451]
[1585263959520,116.09,6722.51,0.0,-0.78044,0.00019,3.9451]
[1585263965259,116.06,6724.29,0.0,-0.78018,0.00019,3.94879]
[1585263970292,116.02,6724.8,0.0,-0.7802,0.00019,3.94892]
[1585263975327,116.06,6725.46,0.0,-0.77996,0.00019,3.95174]
[1585263982529,115.99,6725.52,0.0,-0.78012,0.00019,3.95014]
[1585263988417,115.96,6725.58,0.0,-0.78019,0.00019,3.94944]
[1585263991426,115.98,6725.59,0.0,-0.78014,0.00019,3.94996]
[1585263996474,115.97,6725.68,0.0,-0.78016,0.00019,3.94976]
[1585264002515,115.98,6725.87,0.0,-0.78009,0.00019,3.95054]
[1585264008558,115.96,6725.48,0.0,-0.78023,0.00019,3.94893]
[1585264015529,115.96,6725.5,0.0,-0.78022,0.00019,3.949]
[1585264021529,115.95,6725.57,0.0,-0.78024,0.00019,3.94889]
[1585264026684,115.86,6725.33,0.0,-0.7805,0.00019,3.94601]
[1585264036529,116.78,6729.02,0.0,-0.77744,0.00019,3.97958]
[1585264037766,116.49,6731.17,0.0,-0.77778,0.00019,3.97737]
[1585264040784,116.14,6733.47,0.0,-0.77822,0.00019,3.97423]
[1585264041433,116.14,6733.47,0.0,-0.77822,0.00019,3.97423]
[1585264049848,115.9,6735.84,0.0,-0.77839,0.00019,3.97393]
[1585264050736,115.9,6735.84,0.0,-0.77839,0.00019,3.97393]
[1585264056896,115.69,6733.96,0.0,-0.77928,0.00019,3.96357]
[1585264061932,115.91,6733.8,0.0,-0.77875,0.00019,3.96891]
[1585264066966,115.97,6734.55,0.0,-0.77846,0.00019,3.97237]
[1585264067486,115.97,6734.55,0.0,-0.77846,0.00019,3.97237]
[1585264073006,115.88,6736.43,0.0,-0.77832,0.00019,3.97492]
[1585264074137,116.15,6737.42,0.0,-0.77746,0.00019,3.98428]
[1585264074376,116.15,6737.42,0.0,-0.77746,0.00019,3.98428]
[1585264079957,115.84,6737.6,0.0,-0.7782,0.00019,3.97679]
[1585264086098,115.9,6737.94,0.0,-0.778,0.00019,3.97907]
[1585264091133,115.83,6737.91,0.0,-0.77816,0.00019,3.97738]
[1585264096528,115.85,6737.88,0.0,-0.77814,0.00019,3.97758]
[1585264102211,115.78,6738.08,0.0,-0.77826,0.00019,3.9765]
[1585264107245,115.85,6740.36,0.0,-0.77764,0.00019,3.98416]
[1585264110469,115.98,6741.13,0.0,-0.77717,0.00019,3.98945]
[1585264111723,115.61,6740.14,0.0,-0.77833,0.00019,3.97691]
[1585264117316,115.75,6740.79,0.0,-0.77784,0.00019,3.98226]
[1585264123359,115.78,6741.32,0.0,-0.77764,0.00019,3.98461]
[1585264128395,115.75,6741.57,0.0,-0.77769,0.00019,3.98431]
[1585264134436,115.76,6741.63,0.0,-0.77764,0.00019,3.98476]
[1585264139471,115.48,6740.79,0.0,-0.77852,0.00019,3.97535]
[1585264144505,115.7,6740.39,0.0,-0.77803,0.00019,3.98008]
[1585264149541,115.7,6740.97,0.0,-0.77792,0.00019,3.98157]
[1585264154575,115.71,6740.9,0.0,-0.77791,0.00019,3.98164]
[1585264159609,115.7,6741.37,0.0,-0.77784,0.00019,3.98263]
[1585264165529,115.71,6740.89,0.0,-0.77792,0.00019,3.98147]
[1585264176728,115.66,6740.33,0.0,-0.77815,0.00019,3.97874]
[1585264182770,115.78,6740.56,0.0,-0.7778,0.00019,3.98243]
[1585264188813,115.64,6740.82,0.0,-0.77812,0.00019,3.97935]
[1585264193849,115.65,6741.01,0.0,-0.77806,0.00019,3.98004]
[1585264198884,115.61,6741.2,0.0,-0.77813,0.00019,3.97947]
[1585264204529,115.62,6740.64,0.0,-0.77821,0.00019,3.97829]
[1585264210529,115.56,6740.41,0.0,-0.7784,0.00019,3.97619]
[1585264216004,115.61,6740.28,0.0,-0.77828,0.00019,3.97732]
[1585264221038,115.6,6740.18,0.0,-0.77833,0.00019,3.97675]
[1585264226074,115.71,6740.98,0.0,-0.77791,0.00019,3.98153]
[1585264231108,115.49,6740.64,0.0,-0.77855,0.00019,3.97472]
[1585264236143,115.66,6740.93,0.0,-0.77806,0.00019,3.97995]
[1585264241179,115.69,6740.67,0.0,-0.77803,0.00019,3.98006]
[1585264246213,115.6,6740.95,0.0,-0.77821,0.00019,3.97838]
[1585264252529,115.66,6740.92,0.0,-0.77805,0.00019,3.98004]
[1585264258298,115.71,6741.33,0.0,-0.77785,0.00019,3.98232]
[1585264263332,115.75,6741.87,0.0,-0.77764,0.00019,3.98475]
[1585264265679,115.72,6741.71,0.0,-0.77775,0.00019,3.98356]
[1585264273529,115.73,6741.59,0.0,-0.77775,0.00019,3.98352]
[1585264279445,115.72,6742.03,0.0,-0.77769,0.00019,3.98438]
[1585264284482,115.62,6741.05,0.0,-0.77813,0.00019,3.97923]
[1585264289517,115.78,6741.79,0.0,-0.77759,0.00019,3.98524]
[1585264294529,115.77,6741.7,0.0,-0.77763,0.00019,3.98463]
[1585264300529,115.79,6741.68,0.0,-0.77757,0.00019,3.98527]
[1585264306529,115.77,6741.7,0.0,-0.77764,0.00019,3.98459]
[1585264312529,115.78,6741.62,0.0,-0.77762,0.00019,3.98477]
[1585264317714,115.8,6741.3,0.0,-0.77762,0.00019,3.98455]
[1585264322749,115.85,6741.76,0.0,-0.7774,0.00019,3.98706]
[1585264327784,115.83,6741.97,0.0,-0.77743,0.00019,3.98686]
[1585264332819,115.84,6742.0,0.0,-0.77738,0.00019,3.98741]
[1585264337855,115.82,6742.04,0.0,-0.77744,0.00019,3.98679]
[1585264342891,115.86,6742.08,0.0,-0.77731,0.00019,3.98813]
[1585264347924,115.82,6742.15,0.0,-0.77742,0.00019,3.98708]
[1585264353966,115.88,6742.07,0.0,-0.77729,0.00019,3.98827]
[1585264359001,115.89,6742.17,0.0,-0.77724,0.00019,3.98887]
[1585264365046,115.83,6742.12,0.0,-0.7774,0.00019,3.98721]
[1585264370079,115.84,6741.99,0.0,-0.77741,0.00019,3.98703]
[1585264375114,115.86,6742.19,0.0,-0.77732,0.00019,3.98805]
[1585264381529,115.57,6740.46,0.0,-0.77839,0.00019,3.97605]
[1585264387198,115.9,6740.45,0.0,-0.77754,0.00019,3.98473]
[1585264390450,115.7,6739.91,0.0,-0.77815,0.00019,3.97818]
[1585264395216,115.85,6739.71,0.0,-0.77781,0.00019,3.98152]
[1585264401296,115.82,6738.56,0.0,-0.7781,0.00019,3.97791]
[1585264406333,115.84,6738.59,0.0,-0.77806,0.00019,3.97834]
[1585264411369,115.89,6738.33,0.0,-0.77797,0.00019,3.979]
[1585264416400,115.87,6738.29,0.0,-0.77803,0.00019,3.97832]
[1585264422447,115.88,6738.23,0.0,-0.77802,0.00019,3.97846]
[1585264428484,115.92,6737.74,0.0,-0.77802,0.00019,3.97814]
[1585264433519,115.72,6736.22,0.0,-0.77881,0.00019,3.96914]
[1585264438529,115.86,6736.8,0.0,-0.77834,0.00019,3.97428]
[1585264444528,116.03,6736.5,0.0,-0.77799,0.00019,3.97777]
[1585264449633,115.94,6736.03,0.0,-0.77829,0.00019,3.97434]
[1585264455677,115.93,6735.05,0.0,-0.77851,0.00019,3.97149]
[1585264462529,116.01,6734.4,0.0,-0.77844,0.00019,3.97191]
[1585264468529,115.98,6734.13,0.0,-0.77857,0.00019,3.97037]
[1585264473800,116.04,6734.29,0.0,-0.77838,0.00019,3.97236]
[1585264478834,116.04,6734.03,0.0,-0.77843,0.00019,3.97167]
[1585264479528,116.04,6734.03,0.0,-0.77843,0.00019,3.97167]
[1585264485884,116.03,6733.81,0.0,-0.77849,0.00019,3.97095]
[1585264490922,116.07,6733.98,0.0,-0.77836,0.00019,3.97236]
[1585264495954,116.08,6734.28,0.0,-0.77828,0.00019,3.97337]
[1585264500989,116.03,6734.56,0.0,-0.77835,0.00019,3.97283]
[1585264507528,116.16,6735.26,0.0,-0.77788,0.00019,3.97806]
[1585264513529,116.11,6735.36,0.0,-0.77799,0.00019,3.97692]
[1585264519115,116.2,6736.34,0.0,-0.77759,0.00019,3.98165]
[1585264524150,116.16,6736.52,0.0,-0.77764,0.00019,3.9812]
[1585264529187,116.12,6737.04,0.0,-0.77765,0.00019,3.98143]
[1585264530096,116.12,6737.04,0.0,-0.77765,0.00019,3.98143]
[1585264535228,116.12,6737.25,0.0,-0.77761,0.00019,3.98186]
[1585264540529,116.14,6737.47,0.0,-0.77753,0.00019,3.98285]
[1585264546529,116.08,6736.79,0.0,-0.77782,0.00019,3.97947]
[1585264552347,116.14,6737.08,0.0,-0.77761,0.00019,3.98177]
[1585264557383,116.08,6737.04,0.0,-0.77777,0.00019,3.9801]
[1585264563423,116.16,6736.82,0.0,-0.77761,0.00019,3.98164]
[1585264568461,116.14,6737.06,0.0,-0.7776,0.00019,3.98185]
[1585264573494,116.15,6737.03,0.0,-0.77757,0.00019,3.98213]
[1585264576681,116.25,6737.88,0.0,-0.77716,0.00019,3.98682]
[1585264580544,116.37,6741.77,0.0,-0.77611,0.00019,3.99979]
[1585264585578,116.17,6743.47,0.0,-0.77629,0.00019,3.99898]
[1585264588271,116.21,6743.86,0.0,-0.77611,0.00019,4.00101]
[1585264591529,116.58,6748.37,0.0,-0.77431,0.00019,4.02189]
[1585264593576,116.05,6748.23,0.0,-0.77568,0.00019,4.0079]
[1585264594017,116.2,6748.66,0.0,-0.77524,0.00019,4.01263]
[1585264599678,116.11,6749.61,0.0,-0.77528,0.00019,4.01277]
[1585264604713,116.06,6750.08,0.0,-0.77532,0.00019,4.01268]
[1585264609746,115.94,6749.31,0.0,-0.77575,0.00019,4.00782]
[1585264613577,115.9,6749.05,0.0,-0.77591,0.00019,4.00608]
[1585264614688,115.98,6749.03,0.0,-0.77571,0.00019,4.0081]
[1585264619818,115.89,6745.77,0.0,-0.77657,0.00019,3.99741]
[1585264624852,116.0,6745.17,0.0,-0.77642,0.00019,3.99861]
[1585264629886,115.94,6746.88,0.0,-0.77622,0.00019,4.0016]
[1585264634921,116.24,6749.44,0.0,-0.77497,0.00019,4.01583]
[1585264639956,115.96,6751.31,0.0,-0.77533,0.00019,4.0133]
[1585264640456,115.96,6751.31,0.0,-0.77533,0.00019,4.0133]
[1585264647008,115.73,6754.14,0.0,-0.77538,0.00019,4.01449]
[1585264647119,115.73,6754.14,0.0,-0.77538,0.00019,4.01449]
[1585264647221,115.73,6754.14,0.0,-0.77538,0.00019,4.01449]
[1585264650140,115.74,6753.15,0.0,-0.77554,0.00019,4.01225]
[1585264651210,115.55,6751.82,0.0,-0.77627,0.00019,4.00395]
[1585264654053,115.52,6748.35,0.0,-0.77703,0.00019,3.99418]
[1585264656068,115.94,6746.66,0.0,-0.77629,0.00019,4.00069]
[1585264659379,116.08,6748.33,0.0,-0.7756,0.00019,4.00867]
[1585264665133,116.23,6750.02,0.0,-0.7749,0.00019,4.01682]
[1585264668581,116.25,6751.56,0.0,-0.77455,0.00019,4.02128]
[1585264674193,115.89,6752.7,0.0,-0.77524,0.00019,4.01493]
[1585264675614,115.89,6752.67,0.0,-0.77524,0.00019,4.01487]
[1585264676077,115.89,6752.67,0.0,-0.77524,0.00019,4.01487]
[1585264684264,115.87,6752.11,0.0,-0.77542,0.00019,4.01279]
[1585264685913,115.85,6751.94,0.0,-0.7755,0.00019,4.01188]
[1585264691313,115.99,6750.52,0.0,-0.77542,0.00019,4.0118]
[1585264692223,115.99,6750.52,0.0,-0.77542,0.00019,4.0118]
[1585264697355,115.9,6752.39,0.0,-0.77529,0.00019,4.01425]
[1585264701384,116.19,6755.4,0.0,-0.77396,0.00019,4.02949]
[1585264706419,115.84,6756.85,0.0,-0.77456,0.00019,4.02424]
[1585264707539,115.86,6756.81,0.0,-0.77453,0.00019,4.02451]
[1585264711454,115.92,6760.37,0.0,-0.77368,0.00019,4.03515]
[1585264714208,116.46,6762.86,0.0,-0.77184,0.00019,4.05513]
[1585264715274,115.79,6762.67,0.0,-0.77358,0.00019,4.03758]
[1585264718503,115.58,6758.71,0.0,-0.77487,0.00019,4.02219]
[1585264723529,115.67,6760.21,0.0,-0.77435,0.00019,4.02829]
[1585264728574,115.77,6760.31,0.0,-0.7741,0.00019,4.03093]
[1585264733608,115.79,6761.17,0.0,-0.77386,0.00019,4.03382]
[1585264735827,115.93,6762.25,0.0,-0.7733,0.00019,4.04013]
[1585264741666,115.73,6762.05,0.0,-0.77385,0.00019,4.03446]
[1585264747529,115.81,6760.49,0.0,-0.77395,0.00019,4.03252]
[1585264752743,115.81,6760.66,0.0,-0.77391,0.00019,4.03298]
[1585264757777,115.86,6761.62,0.0,-0.7736,0.00019,4.03669]
[1585264762812,115.71,6761.52,0.0,-0.77402,0.00019,4.03246]
[1585264767849,115.68,6761.72,0.0,-0.77404,0.00019,4.03231]
[1585264772884,115.64,6761.52,0.0,-0.77419,0.00019,4.03056]
[1585264777916,115.62,6761.39,0.0,-0.77427,0.00019,4.02976]
[1585264782951,115.62,6761.26,0.0,-0.7743,0.00019,4.0293]
[1585264783940,115.59,6761.17,0.0,-0.77439,0.00019,4.02842]
[1585264785858,115.25,6759.73,0.0,-0.77554,0.00019,4.01588]
[1585264791008,115.55,6756.74,0.0,-0.77534,0.00019,4.01611]
[1585264792188,115.57,6756.6,0.0,-0.77532,0.00019,4.0162]
[1585264792667,115.2,6755.0,0.0,-0.77658,0.00019,4.00247]
[1585264795529,115.52,6752.91,0.0,-0.77617,0.00019,4.00546]
[1585264801078,115.62,6751.52,0.0,-0.77617,0.00019,4.00458]
[1585264806113,115.64,6750.44,0.0,-0.77634,0.00019,4.00222]
[1585264811148,115.69,6750.24,0.0,-0.77624,0.00019,4.00313]
[1585264816184,115.74,6750.45,0.0,-0.77608,0.00019,4.00484]
[1585264821218,115.68,6750.51,0.0,-0.77621,0.00019,4.00356]
[1585264827261,115.63,6752.23,0.0,-0.77602,0.00019,4.00657]
[1585264832298,115.68,6751.57,0.0,-0.77602,0.00019,4.00603]
[1585264832830,115.68,6751.57,0.0,-0.77602,0.00019,4.00603]
[1585264838337,115.77,6751.81,0.0,-0.77575,0.00019,4.00898]
[1585264843376,116.06,6753.47,0.0,-0.77469,0.00019,4.02067]
[1585264848000,115.74,6754.3,0.0,-0.77533,0.00019,4.01464]
[1585264853554,115.7,6756.03,0.0,-0.7751,0.00019,4.01804]
[1585264858484,115.73,6759.61,0.0,-0.77435,0.00019,4.0278]
[1585264863506,115.7,6760.15,0.0,-0.7743,0.00019,4.02853]
[1585264868548,115.63,6760.67,0.0,-0.77438,0.00019,4.02809]
[1585264874591,115.66,6760.71,0.0,-0.7743,0.00019,4.02895]
[1585264877993,115.66,6760.53,0.0,-0.77434,0.00019,4.02843]
[1585264883658,115.65,6760.17,0.0,-0.77444,0.00019,4.02718]
[1585264888691,115.68,6760.19,0.0,-0.77436,0.00019,4.02799]
[1585264894528,115.64,6760.17,0.0,-0.77447,0.00019,4.02678]
[1585264897528,115.81,6763.74,0.0,-0.77335,0.00019,4.0402]
[1585264899271,115.66,6763.91,0.0,-0.77369,0.00019,4.03692]
[1585264899453,115.66,6763.91,0.0,-0.77369,0.00019,4.03692]
[1585264904800,115.53,6764.17,0.0,-0.77397,0.00019,4.03419]
[1585264909834,115.62,6763.51,0.0,-0.77387,0.00019,4.03478]
[1585264914869,115.62,6763.18,0.0,-0.77393,0.00019,4.03402]
[1585264919906,115.53,6762.65,0.0,-0.77427,0.00019,4.03025]
[1585264920580,115.53,6762.65,0.0,-0.77427,0.00019,4.03025]
[1585264922906,115.61,6761.85,0.0,-0.77422,0.00019,4.03031]
[1585264927961,115.63,6758.86,0.0,-0.77474,0.00019,4.0233]
[1585264932996,115.48,6757.57,0.0,-0.77537,0.00019,4.01611]
[1585264938030,115.59,6757.19,0.0,-0.77517,0.00019,4.01795]
[1585264943068,115.69,6757.48,0.0,-0.77486,0.00019,4.02121]
[1585264948100,115.72,6757.71,0.0,-0.77474,0.00019,4.02258]
[1585264953139,115.71,6759.03,0.0,-0.77451,0.00019,4.02563]
[1585264957088,115.78,6758.88,0.0,-0.77437,0.00019,4.02696]
[1585264960528,115.62,6754.89,0.0,-0.77555,0.00019,4.01265]
[1585264966529,115.81,6755.41,0.0,-0.77495,0.00019,4.01896]
[1585264972271,115.83,6755.8,0.0,-0.77483,0.00019,4.02041]
[1585264977306,115.8,6756.13,0.0,-0.77484,0.00019,4.02058]
[1585264982342,115.75,6755.13,0.0,-0.77516,0.00019,4.0167]
[1585264987374,115.62,6753.37,0.0,-0.77583,0.00019,4.00889]
[1585264993417,115.54,6752.15,0.0,-0.77628,0.00019,4.00357]
[1585264998451,115.82,6752.06,0.0,-0.77559,0.00019,4.0105]
[1585265003491,115.77,6751.87,0.0,-0.77576,0.00019,4.00872]
[1585265008528,115.82,6751.83,0.0,-0.77562,0.00019,4.0101]
[1585265013565,115.81,6751.78,0.0,-0.77568,0.00019,4.00938]
[1585265018600,115.82,6751.74,0.0,-0.77566,0.00019,4.0095]
[1585265023633,115.82,6751.48,0.0,-0.7757,0.00019,4.00897]
[1585265025886,115.81,6751.44,0.0,-0.77572,0.00019,4.00869]
[1585265027755,115.58,6750.28,0.0,-0.77654,0.00019,3.99972]
[1585265033706,115.84,6748.05,0.0,-0.77632,0.00019,4.00063]
[1585265033823,115.84,6748.05,0.0,-0.77632,0.00019,4.00063]
[1585265039750,115.85,6747.87,0.0,-0.77631,0.00019,4.00059]
[1585265044782,115.9,6747.64,0.0,-0.77624,0.00019,4.00123]
[1585265050529,115.88,6747.86,0.0,-0.77624,0.00019,4.00133]
[1585265055857,115.88,6748.01,0.0,-0.77623,0.00019,4.00153]
[1585265060892,115.9,6747.96,0.0,-0.77617,0.00019,4.00212]
[1585265065928,115.89,6748.11,0.0,-0.77617,0.00019,4.00223]
[1585265071529,115.91,6747.36,0.0,-0.77627,0.00019,4.00062]
[1585265072231,115.91,6747.36,0.0,-0.77627,0.00019,4.00062]
[1585265073921,115.3,6745.0,0.0,-0.77829,0.00019,3.97857]
[1585265077529,114.89,6737.97,0.0,-0.7807,0.00019,3.94965]
[1585265079018,115.84,6737.84,0.0,-0.77828,0.00019,3.97445]
[1585265084054,115.97,6738.45,0.0,-0.77783,0.00019,3.97944]
[1585265089088,115.91,6738.49,0.0,-0.77798,0.00019,3.97793]
[1585265090317,115.84,6738.43,0.0,-0.77817,0.00019,3.97596]
[1585265096138,116.04,6740.62,0.0,-0.77724,0.00019,3.98676]
[1585265101172,115.77,6741.59,0.0,-0.77773,0.00019,3.98233]
[1585265107528,115.7,6740.58,0.0,-0.77811,0.00019,3.97788]
[1585265113529,115.82,6740.24,0.0,-0.77786,0.00019,3.98016]
[1585265119529,115.9,6740.79,0.0,-0.77757,0.00019,3.98349]
[1585265121381,115.65,6740.28,0.0,-0.77831,0.00019,3.97565]
[1585265121691,115.65,6740.28,0.0,-0.77831,0.00019,3.97565]
[1585265124263,115.75,6739.83,0.0,-0.77814,0.00019,3.97713]
[1585265129372,115.78,6738.15,0.0,-0.77839,0.00019,3.97359]
[1585265134406,115.83,6738.62,0.0,-0.77817,0.00019,3.97596]
[1585265139442,115.76,6739.19,0.0,-0.77825,0.00019,3.9755]
[1585265144476,115.78,6739.75,0.0,-0.77809,0.00019,3.9775]
[1585265144840,115.78,6739.75,0.0,-0.77809,0.00019,3.9775]
[1585265150518,115.73,6740.47,0.0,-0.77807,0.00019,3.97814]
[1585265155529,115.73,6740.26,0.0,-0.77811,0.00019,3.97758]
[1585265161529,115.7,6740.16,0.0,-0.77821,0.00019,3.97651]
[1585265166628,115.69,6740.02,0.0,-0.77825,0.00019,3.97594]
[1585265171664,115.71,6740.05,0.0,-0.7782,0.00019,3.97647]
[1585265179528,115.66,6739.71,0.0,-0.77838,0.00019,3.97448]
[1585265184755,115.66,6739.53,0.0,-0.77843,0.00019,3.97387]
[1585265187118,115.69,6739.54,0.0,-0.77835,0.00019,3.97473]
[1585265192814,115.7,6741.35,0.0,-0.77797,0.00019,3.97954]
[1585265197847,115.71,6742.07,0.0,-0.77781,0.00019,3.98157]
[1585265202883,115.65,6741.98,0.0,-0.77799,0.00019,3.9797]
[1585265209528,115.67,6742.05,0.0,-0.77792,0.00019,3.98042]
[1585265214970,115.63,6741.7,0.0,-0.77809,0.00019,3.97853]
[1585265221009,115.68,6741.81,0.0,-0.77795,0.00019,3.98002]
[1585265227529,115.64,6742.1,0.0,-0.77798,0.00019,3.97986]
[1585265233529,115.62,6742.13,0.0,-0.77803,0.00019,3.97939]
[1585265239134,115.66,6742.49,0.0,-0.77787,0.00019,3.98122]
[1585265245529,115.61,6742.4,0.0,-0.77801,0.00019,3.97978]
[1585265251218,115.58,6742.14,0.0,-0.77815,0.00019,3.97806]
[1585265256254,115.61,6742.2,0.0,-0.77806,0.00019,3.97903]
[1585265263529,115.6,6742.21,0.0,-0.77807,0.00019,3.97892]
[1585265269529,115.6,6742.31,0.0,-0.77807,0.00019,3.97896]
[1585265275529,115.68,6742.66,0.0,-0.77779,0.00019,3.98207]
[1585265281529,115.59,6742.67,0.0,-0.778,0.00019,3.97987]
[1585265287470,115.56,6742.58,0.0,-0.77812,0.00019,3.97868]
[1585265292505,115.57,6742.3,0.0,-0.77813,0.00019,3.97833]
[1585265299529,115.57,6742.28,0.0,-0.77815,0.00019,3.97814]
[1585265304590,115.55,6742.26,0.0,-0.7782,0.00019,3.97766]
[1585265309625,115.56,6742.33,0.0,-0.77815,0.00019,3.97823]
[1585265314658,115.54,6742.37,0.0,-0.77821,0.00019,3.97754]
[1585265319699,115.56,6742.41,0.0,-0.77814,0.00019,3.97823]
[1585265322524,115.38,6741.84,0.0,-0.77872,0.00019,3.97199]
[1585265327752,115.56,6740.05,0.0,-0.77861,0.00019,3.97206]
[1585265332788,115.57,6739.68,0.0,-0.77866,0.00019,3.97128]
[1585265337820,115.59,6740.02,0.0,-0.77853,0.00019,3.97283]
[1585265342860,115.56,6740.21,0.0,-0.77858,0.00019,3.9724]
[1585265350529,115.59,6740.47,0.0,-0.77845,0.00019,3.97387]
[1585265355948,115.52,6740.25,0.0,-0.77866,0.00019,3.97163]
[1585265362529,115.76,6741.02,0.0,-0.77791,0.00019,3.97979]
[1585265367149,115.69,6741.39,0.0,-0.778,0.00019,3.97904]
[1585265374075,115.53,6742.38,0.0,-0.77825,0.00019,3.97697]
[1585265377096,116.08,6745.69,0.0,-0.7762,0.00019,3.99984]
[1585265379110,116.19,6748.79,0.0,-0.77531,0.00019,4.01077]
[1585265381152,115.66,6749.11,0.0,-0.77662,0.00019,3.99763]
[1585265384147,116.09,6752.35,0.0,-0.77489,0.00019,4.01711]
[1585265386587,115.77,6753.31,0.0,-0.77553,0.00019,4.01119]
[1585265388172,116.72,6758.37,0.0,-0.77213,0.00019,4.04842]
[1585265389180,115.68,6758.85,0.0,-0.77468,0.00019,4.02308]
[1585265392722,115.7,6759.35,0.0,-0.77454,0.00019,4.02479]
[1585265396229,115.9,6763.62,0.0,-0.7732,0.00019,4.0409]
[1585265401264,115.49,6764.53,0.0,-0.77406,0.00019,4.03268]
[1585265406298,115.45,6764.32,0.0,-0.77419,0.00019,4.03128]
[1585265408457,115.51,6764.28,0.0,-0.77407,0.00019,4.03249]
[1585265409219,115.51,6764.28,0.0,-0.77407,0.00019,4.03249]
[1585265416368,115.43,6765.23,0.0,-0.77407,0.00019,4.03306]
[1585265421405,115.46,6767.86,0.0,-0.77348,0.00019,4.0406]
[1585265422389,115.46,6767.86,0.0,-0.77348,0.00019,4.0406]
[1585265425433,115.87,6771.17,0.0,-0.7718,0.00019,4.05944]
[1585265429462,115.26,6772.64,0.0,-0.77306,0.00019,4.04763]
[1585265429844,115.26,6772.64,0.0,-0.77306,0.00019,4.04763]
[1585265435501,115.34,6772.91,0.0,-0.77281,0.00019,4.05019]
[1585265436550,115.27,6772.08,0.0,-0.77316,0.00019,4.0462]
[1585265442550,115.41,6772.49,0.0,-0.77273,0.00019,4.05078]
[1585265447587,115.47,6770.96,0.0,-0.77288,0.00019,4.04838]
[1585265452622,115.47,6769.84,0.0,-0.7731,0.00019,4.04553]
[1585265457658,115.43,6769.19,0.0,-0.77331,0.00019,4.04295]
[1585265457844,115.43,6769.19,0.0,-0.77331,0.00019,4.04295]
[1585265463698,115.58,6767.56,0.0,-0.77325,0.00019,4.04257]
[1585265467497,115.43,6766.61,0.0,-0.77382,0.00019,4.03634]
[1585265468496,115.25,6765.35,0.0,-0.77452,0.00019,4.02851]
[1585265470529,115.27,6761.12,0.0,-0.77528,0.00019,4.01822]
[1585265470594,115.27,6761.12,0.0,-0.77528,0.00019,4.01822]
[1585265472492,115.48,6760.74,0.0,-0.77484,0.00019,4.02254]
[1585265473529,114.72,6757.17,0.0,-0.77746,0.00019,3.9937]
[1585265475396,115.28,6756.06,0.0,-0.77626,0.00019,4.00533]
[1585265477799,114.3,6749.41,0.0,-0.78006,0.00019,3.96237]
[1585265478486,114.3,6749.41,0.0,-0.78006,0.00019,3.96237]
[1585265480634,115.58,6747.5,0.0,-0.77712,0.00019,3.99143]
[1585265485854,115.56,6745.71,0.0,-0.77754,0.00019,3.98613]
[1585265490889,115.5,6747.09,0.0,-0.77742,0.00019,3.98817]
[1585265494342,115.51,6747.01,0.0,-0.77742,0.00019,3.98806]
[1585265499951,115.55,6748.58,0.0,-0.77702,0.00019,3.99309]
[1585265504985,115.55,6748.99,0.0,-0.77693,0.00019,3.99424]
[1585265506434,115.54,6748.95,0.0,-0.77695,0.00019,3.99397]
[1585265512038,115.66,6748.75,0.0,-0.7767,0.00019,3.99638]
[1585265517071,115.62,6749.6,0.0,-0.77663,0.00019,3.9976]
[1585265522105,115.55,6749.81,0.0,-0.77677,0.00019,3.99627]
[1585265527139,115.65,6750.36,0.0,-0.7764,0.00019,4.00042]
[1585265532175,115.64,6750.07,0.0,-0.77648,0.00019,3.99942]
[1585265537209,115.85,6751.44,0.0,-0.7757,0.00019,4.0082]
[1585265541238,116.16,6755.39,0.0,-0.77415,0.00019,4.0262]
[1585265542635,115.85,6755.95,0.0,-0.77481,0.00019,4.01988]
[1585265544470,115.65,6755.38,0.0,-0.77545,0.00019,4.01307]
[1585265549631,115.78,6755.34,0.0,-0.77512,0.00019,4.01634]
[1585265555337,115.72,6755.36,0.0,-0.77527,0.00019,4.01475]
[1585265560371,115.72,6755.84,0.0,-0.77517,0.00019,4.01604]
[1585265565406,115.69,6755.74,0.0,-0.77527,0.00019,4.01493]
[1585265566955,115.73,6755.8,0.0,-0.77516,0.00019,4.01613]
[1585265568998,115.71,6755.43,0.0,-0.77528,0.00019,4.01472]
[1585265572096,115.55,6752.08,0.0,-0.77635,0.00019,4.00186]
[1585265575477,115.61,6748.33,0.0,-0.7769,0.00019,3.99397]
[1585265580511,115.69,6746.96,0.0,-0.77696,0.00019,3.99259]
[1585265585547,115.78,6746.84,0.0,-0.77678,0.00019,3.9944]
[1585265590581,115.84,6747.23,0.0,-0.77654,0.00019,3.99707]
[1585265593423,115.77,6747.23,0.0,-0.7767,0.00019,3.99536]
[1585265594836,115.73,6746.31,0.0,-0.777,0.00019,3.99181]
[1585265596851,115.46,6743.21,0.0,-0.77827,0.00019,3.97694]
[1585265599529,115.01,6739.51,0.0,-0.78015,0.00019,3.95543]
[1585265602831,115.98,6741.0,0.0,-0.77736,0.00019,3.98495]
[1585265605140,115.94,6741.13,0.0,-0.77744,0.00019,3.9842]
[1585265610723,115.66,6740.05,0.0,-0.77837,0.00019,3.97412]
[1585265615761,115.89,6741.33,0.0,-0.77755,0.00019,3.98313]
[1585265620796,115.89,6740.3,0.0,-0.77775,0.00019,3.9805]
[1585265622140,115.85,6740.19,0.0,-0.77787,0.00019,3.97919]
[1585265626064,115.82,6736.97,0.0,-0.77855,0.00019,3.9703]
[1585265626529,114.79,6732.85,0.0,-0.782,0.00019,3.93232]
[1585265627841,115.75,6732.41,0.0,-0.77963,0.00019,3.95658]
[1585265630863,115.03,6729.05,0.0,-0.78212,0.00019,3.92884]
[1585265631180,115.03,6729.05,0.0,-0.78212,0.00019,3.92884]
[1585265631875,115.02,6725.88,0.0,-0.78275,0.00019,3.92046]
[1585265633887,115.89,6725.59,0.0,-0.78056,0.00019,3.94295]
[1585265635528,114.82,6721.22,0.0,-0.78416,0.00019,3.90295]
[1585265636910,116.41,6723.3,0.0,-0.77969,0.00019,3.95064]
[1585265637659,116.41,6723.3,0.0,-0.77969,0.00019,3.95064]
[1585265639930,116.71,6728.26,0.0,-0.77796,0.00019,3.97123]
[1585265640936,115.97,6728.67,0.0,-0.77978,0.00019,3.95284]
[1585265643412,116.05,6729.77,0.0,-0.77937,0.00019,3.95767]
[1585265644133,115.73,6729.26,0.0,-0.78029,0.00019,3.94795]
[1585265648992,114.76,6729.21,0.0,-0.78279,0.00019,3.92192]
[1585265649302,114.76,6729.21,0.0,-0.78279,0.00019,3.92192]
[1585265650233,115.65,6728.46,0.0,-0.78064,0.00019,3.94388]
[1585265653020,115.6,6723.85,0.0,-0.78165,0.00019,3.9307]
[1585265653528,113.85,6716.39,0.0,-0.7876,0.00019,3.86392]
[1585265655034,115.86,6716.44,0.0,-0.7824,0.00019,3.91859]
[1585265655663,115.86,6716.44,0.0,-0.7824,0.00019,3.91859]
[1585265656042,114.94,6713.04,0.0,-0.78541,0.00019,3.88513]
[1585265656529,115.41,6711.4,0.0,-0.78451,0.00019,3.89357]
[1585265659062,115.8,6708.41,0.0,-0.78409,0.00019,3.89631]
[1585265661451,115.76,6708.19,0.0,-0.78421,0.00019,3.89487]
[1585265662529,114.64,6703.6,0.0,-0.78799,0.00019,3.85243]
[1585265664097,116.06,6704.31,0.0,-0.78419,0.00019,3.89283]
[1585265667117,116.44,6708.68,0.0,-0.78238,0.00019,3.9142]
[1585265667267,116.44,6708.68,0.0,-0.78238,0.00019,3.9142]
[1585265667658,116.44,6708.68,0.0,-0.78238,0.00019,3.9142]
[1585265673162,116.05,6709.2,0.0,-0.78328,0.00019,3.90509]
[1585265673419,116.05,6709.2,0.0,-0.78328,0.00019,3.90509]
[1585265675355,115.93,6709.87,0.0,-0.78348,0.00019,3.90336]
[1585265681216,116.01,6712.36,0.0,-0.78279,0.00019,3.91206]
[1585265686253,116.39,6714.69,0.0,-0.78137,0.00019,3.92809]
[1585265689061,115.98,6714.78,0.0,-0.7824,0.00019,3.91755]
[1585265691285,116.54,6718.87,0.0,-0.7802,0.00019,3.94263]
[1585265697331,115.78,6718.42,0.0,-0.78222,0.00019,3.92149]
[1585265702367,115.9,6718.81,0.0,-0.78185,0.00019,3.92557]
[1585265702574,115.9,6718.81,0.0,-0.78185,0.00019,3.92557]
[1585265704652,115.94,6719.02,0.0,-0.78171,0.00019,3.9271]
[1585265705985,115.81,6718.56,0.0,-0.78213,0.00019,3.92251]
[1585265706231,115.81,6718.56,0.0,-0.78213,0.00019,3.92251]
[1585265711430,115.95,6717.02,0.0,-0.78206,0.00019,3.92233]
[1585265712242,115.95,6717.02,0.0,-0.78206,0.00019,3.92233]
[1585265717475,115.96,6718.4,0.0,-0.78178,0.00019,3.92604]
[1585265722509,115.79,6717.31,0.0,-0.78242,0.00019,3.91875]
[1585265727544,115.99,6717.96,0.0,-0.78178,0.00019,3.92584]
[1585265730565,116.48,6720.92,0.0,-0.77996,0.00019,3.94636]
[1585265736604,115.97,6722.0,0.0,-0.78106,0.00019,3.93554]
[1585265741641,116.18,6722.17,0.0,-0.7805,0.00019,3.94139]
[1585265746675,116.05,6722.41,0.0,-0.78077,0.00019,3.93875]
[1585265749850,116.01,6722.72,0.0,-0.78082,0.00019,3.93838]
[1585265755737,115.98,6722.93,0.0,-0.78085,0.00019,3.93821]
[1585265760772,116.1,6724.98,0.0,-0.78015,0.00019,3.94664]
[1585265765809,116.0,6725.98,0.0,-0.78022,0.00019,3.94652]
[1585265767743,115.96,6726.8,0.0,-0.78018,0.00019,3.94747]
[1585265772859,116.01,6729.53,0.0,-0.77952,0.00019,3.95578]
[1585265777891,115.99,6730.04,0.0,-0.77947,0.00019,3.95659]
[1585265782927,115.99,6730.56,0.0,-0.77939,0.00019,3.9578]
[1585265787961,115.94,6729.97,0.0,-0.77962,0.00019,3.9551]
[1585265792997,115.83,6728.63,0.0,-0.78016,0.00019,3.94862]
[1585265794171,115.91,6728.5,0.0,-0.77998,0.00019,3.95035]
[1585265795648,115.86,6728.19,0.0,-0.78017,0.00019,3.94827]
[1585265797529,115.05,6723.6,0.0,-0.78312,0.00019,3.91492]
[1585265799038,115.96,6723.67,0.0,-0.78078,0.00019,3.93926]
[1585265804077,116.05,6725.04,0.0,-0.78029,0.00019,3.94513]
[1585265809109,115.95,6725.96,0.0,-0.78036,0.00019,3.94499]
[1585265814143,115.78,6724.47,0.0,-0.78108,0.00019,3.93661]
[1585265819180,115.97,6726.01,0.0,-0.7803,0.00019,3.94558]
[1585265824213,115.91,6726.47,0.0,-0.78036,0.00019,3.94524]
[1585265829249,115.76,6725.32,0.0,-0.78099,0.00019,3.93813]
[1585265834289,115.9,6724.55,0.0,-0.78077,0.00019,3.93991]
[1585265839320,115.96,6724.83,0.0,-0.78055,0.00019,3.94232]
[1585265840029,115.93,6724.8,0.0,-0.78064,0.00019,3.9414]
[1585265840332,115.93,6724.8,0.0,-0.78064,0.00019,3.9414]
[1585265846371,115.94,6724.62,0.0,-0.78065,0.00019,3.94119]
[1585265851403,115.91,6724.15,0.0,-0.78081,0.00019,3.93914]
[1585265856097,115.93,6723.36,0.0,-0.78092,0.00019,3.93752]
[1585265863490,115.94,6722.32,0.0,-0.78111,0.00019,3.93505]
[1585265868524,116.21,6725.64,0.0,-0.77976,0.00019,3.95086]
[1585265873557,115.99,6727.47,0.0,-0.77997,0.00019,3.94975]
[1585265878595,115.92,6725.94,0.0,-0.78046,0.00019,3.9438]
[1585265883628,115.99,6726.1,0.0,-0.78025,0.00019,3.94606]
[1585265888662,115.96,6725.2,0.0,-0.78048,0.00019,3.94315]
[1585265893700,115.91,6724.86,0.0,-0.7807,0.00019,3.94077]
[1585265897015,115.94,6724.74,0.0,-0.78063,0.00019,3.94136]
[1585265898376,115.57,6723.29,0.0,-0.78187,0.00019,3.92769]
[1585265905528,116.01,6721.73,0.0,-0.78103,0.00019,3.93551]
[1585265910818,116.03,6721.68,0.0,-0.78098,0.00019,3.93593]
[1585265917528,115.95,6723.87,0.0,-0.78078,0.00019,3.93924]
[1585265922900,115.98,6723.57,0.0,-0.78076,0.00019,3.93921]
[1585265928943,115.56,6720.69,0.0,-0.78239,0.00019,3.92065]
[1585265935528,116.13,6721.12,0.0,-0.78086,0.00019,3.93683]
[1585265941032,116.15,6721.7,0.0,-0.78069,0.00019,3.93888]
[1585265941528,116.9,6725.16,0.0,-0.7781,0.00019,3.96749]
[1585265944048,116.06,6725.4,0.0,-0.7802,0.00019,3.94611]
[1585265946994,116.46,6727.17,0.0,-0.77886,0.00019,3.96093]
[1585265952107,115.97,6727.9,0.0,-0.77996,0.00019,3.95001]
[1585265955211,116.11,6728.7,0.0,-0.77946,0.00019,3.95571]
[1585265955934,116.11,6728.7,0.0,-0.77946,0.00019,3.95571]
[1585265959529,115.66,6724.73,0.0,-0.78135,0.00019,3.9338]
[1585265965197,116.17,6725.18,0.0,-0.77997,0.00019,3.94837]
[1585265970232,115.91,6726.51,0.0,-0.78038,0.00019,3.94494]
[1585265975072,116.03,6726.0,0.0,-0.78017,0.00019,3.94664]
[1585265975434,116.03,6726.0,0.0,-0.78017,0.00019,3.94664]
[1585265981310,115.95,6725.43,0.0,-0.7805,0.00019,3.94298]
[1585265986345,115.94,6725.42,0.0,-0.78051,0.00019,3.94284]
[1585265989751,116.07,6725.85,0.0,-0.78011,0.00019,3.94721]
[1585265990056,116.07,6725.85,0.0,-0.78011,0.00019,3.94721]
[1585265996416,116.0,6726.47,0.0,-0.78017,0.00019,3.94695]
[1585266001529,115.97,6726.71,0.0,-0.78019,0.00019,3.94689]
[1585266004396,115.94,6726.66,0.0,-0.78027,0.00019,3.94605]
[1585266006562,115.97,6726.73,0.0,-0.7802,0.00019,3.94679]
[1585266012528,115.92,6726.61,0.0,-0.78034,0.00019,3.94524]
[1585266017560,115.95,6726.17,0.0,-0.78034,0.00019,3.94504]
[1585266022597,115.94,6725.75,0.0,-0.78046,0.00019,3.94352]
[1585266027631,115.98,6726.1,0.0,-0.7803,0.00019,3.94543]
[1585266033673,115.95,6726.08,0.0,-0.78037,0.00019,3.94454]
[1585266038708,115.72,6725.41,0.0,-0.7811,0.00019,3.93661]
[1585266043743,115.96,6725.36,0.0,-0.78049,0.00019,3.94293]
[1585266048777,115.9,6725.37,0.0,-0.78064,0.00019,3.94131]
[1585266053812,115.91,6724.93,0.0,-0.7807,0.00019,3.94051]
[1585266058849,115.96,6724.85,0.0,-0.78057,0.00019,3.94178]
[1585266064529,115.94,6725.22,0.0,-0.78055,0.00019,3.94218]
[1585266070529,115.92,6725.14,0.0,-0.78062,0.00019,3.9414]
[1585266075966,115.96,6725.26,0.0,-0.7805,0.00019,3.94273]
[1585266081001,115.93,6725.38,0.0,-0.78056,0.00019,3.94224]
[1585266083308,115.75,6724.57,0.0,-0.78117,0.00019,3.93544]
[1585266085174,115.93,6723.55,0.0,-0.7809,0.00019,3.93756]
[1585266091074,115.96,6720.77,0.0,-0.78138,0.00019,3.93097]
[1585266096108,115.96,6723.2,0.0,-0.78092,0.00019,3.93714]
[1585266101142,115.94,6721.86,0.0,-0.7812,0.00019,3.9334]
[1585266106176,115.97,6720.34,0.0,-0.78141,0.00019,3.93031]
[1585266111212,115.98,6720.13,0.0,-0.78144,0.00019,3.9299]
[1585266116247,116.0,6720.89,0.0,-0.78123,0.00019,3.9325]
[1585266121282,116.03,6721.31,0.0,-0.78109,0.00019,3.9342]
[1585266127325,116.02,6721.42,0.0,-0.78108,0.00019,3.93435]
[1585266132359,116.03,6722.39,0.0,-0.78087,0.00019,3.93713]
[1585266136089,116.37,6724.45,0.0,-0.77962,0.00019,3.95125]
[1585266138402,116.45,6728.47,0.0,-0.77863,0.00019,3.96371]
[1585266140416,117.78,6737.74,0.0,-0.77351,0.00019,4.02116]
[1585266141423,116.79,6740.77,0.0,-0.77543,0.00019,4.00362]
[1585266142357,116.79,6740.77,0.0,-0.77543,0.00019,4.00362]
[1585266144443,117.36,6749.74,0.0,-0.77225,0.00019,4.0409]
[1585266145273,117.36,6749.74,0.0,-0.77225,0.00019,4.0409]
[1585266146965,115.57,6747.57,0.0,-0.77722,0.00019,3.9894]
[1585266149058,115.41,6744.53,0.0,-0.77821,0.00019,3.9775]
[1585266154517,116.12,6742.51,0.0,-0.7768,0.00019,3.9906]
[1585266155759,115.96,6742.57,0.0,-0.77719,0.00019,3.98667]
[1585266161566,115.96,6743.75,0.0,-0.77698,0.00019,3.98953]
[1585266161664,115.96,6743.75,0.0,-0.77698,0.00019,3.98953]
[1585266167398,116.34,6746.93,0.0,-0.77538,0.00019,4.00762]
[1585266172641,115.82,6746.67,0.0,-0.77676,0.00019,3.99349]
[1585266177677,115.81,6745.51,0.0,-0.77702,0.00019,3.99019]
[1585266182712,115.75,6745.09,0.0,-0.77724,0.00019,3.98762]
[1585266183777,115.82,6745.12,0.0,-0.77707,0.00019,3.9894]
[1585266189760,116.01,6746.47,0.0,-0.77631,0.00019,3.99799]
[1585266190238,116.01,6746.47,0.0,-0.77631,0.00019,3.99799]
[1585266192782,115.95,6749.61,0.0,-0.77587,0.00019,4.00428]
[1585266193790,116.63,6752.96,0.0,-0.77349,0.00019,4.0303]
[1585266194796,115.56,6752.12,0.0,-0.77637,0.00019,4.00065]
[1585266199830,115.75,6752.4,0.0,-0.77583,0.00019,4.0063]
[1585266199985,115.75,6752.4,0.0,-0.77583,0.00019,4.0063]
[1585266201122,115.4,6751.01,0.0,-0.777,0.00019,3.99366]
[1585266206880,115.49,6747.91,0.0,-0.77736,0.00019,3.98813]
[1585266210242,115.7,6747.01,0.0,-0.77701,0.00019,3.99117]
[1585266215943,115.97,6747.33,0.0,-0.77626,0.00019,3.99885]
[1585266217107,115.93,6748.05,0.0,-0.77621,0.00019,3.99977]
[1585266220680,115.67,6747.97,0.0,-0.7769,0.00019,3.99274]
[1585266222611,115.66,6748.96,0.0,-0.77673,0.00019,3.99501]
[1585266228029,115.72,6746.77,0.0,-0.77702,0.00019,3.99082]
[1585266233061,115.75,6745.71,0.0,-0.77713,0.00019,3.9891]
[1585266238098,115.81,6745.26,0.0,-0.77707,0.00019,3.98944]
[1585266243132,115.88,6746.08,0.0,-0.77672,0.00019,3.99344]
[1585266248168,115.89,6746.13,0.0,-0.7767,0.00019,3.99367]
[1585266252194,116.14,6749.52,0.0,-0.77542,0.00019,4.00873]
[1585266257233,115.68,6749.08,0.0,-0.77666,0.00019,3.99587]
[1585266259315,115.72,6748.9,0.0,-0.77659,0.00019,3.99643]
[1585266260001,115.72,6748.9,0.0,-0.77659,0.00019,3.99643]
[1585266261847,115.28,6746.84,0.0,-0.77813,0.00019,3.97947]
[1585266266293,114.93,6740.87,0.0,-0.78016,0.00019,3.95508]
[1585266269315,115.7,6740.51,0.0,-0.77827,0.00019,3.97431]
[1585266274349,115.78,6740.15,0.0,-0.77814,0.00019,3.9754]
[1585266279383,116.48,6745.15,0.0,-0.77538,0.00019,4.00643]
[1585266284418,115.87,6746.4,0.0,-0.7767,0.00019,3.99374]
[1585266289453,115.76,6745.27,0.0,-0.77721,0.00019,3.98786]
[1585266294489,115.85,6745.3,0.0,-0.77698,0.00019,3.99029]
[1585266299097,115.8,6745.48,0.0,-0.77707,0.00019,3.98943]
[1585266299938,115.77,6745.4,0.0,-0.77715,0.00019,3.98854]
[1585266305567,115.81,6743.47,0.0,-0.77743,0.00019,3.98458]
[1585266310604,115.82,6743.41,0.0,-0.7774,0.00019,3.98487]
[1585266315636,115.82,6743.46,0.0,-0.77739,0.00019,3.985]
[1585266317387,115.84,6743.56,0.0,-0.77734,0.00019,3.98558]
[1585266322685,115.78,6745.79,0.0,-0.77705,0.00019,3.98987]
[1585266327722,115.79,6745.67,0.0,-0.77704,0.00019,3.98986]
[1585266332756,115.79,6745.36,0.0,-0.7771,0.00019,3.98894]
[1585266338799,115.8,6744.92,0.0,-0.77717,0.00019,3.98801]
[1585266343139,115.86,6745.12,0.0,-0.77699,0.00019,3.98995]
[1585266345045,115.69,6744.7,0.0,-0.77749,0.00019,3.98456]
[1585266350881,115.71,6742.96,0.0,-0.77777,0.00019,3.98066]
[1585266355917,115.87,6743.26,0.0,-0.77731,0.00019,3.98555]
[1585266357103,115.87,6743.45,0.0,-0.77728,0.00019,3.98605]
[1585266362965,115.82,6744.49,0.0,-0.7772,0.00019,3.98745]
[1585266368000,115.82,6744.59,0.0,-0.77718,0.00019,3.98772]
[1585266373035,115.83,6744.65,0.0,-0.77716,0.00019,3.98798]
[1585266378069,115.8,6744.28,0.0,-0.77731,0.00019,3.9862]
[1585266383110,115.84,6744.57,0.0,-0.77714,0.00019,3.98809]
[1585266388142,115.85,6744.85,0.0,-0.77705,0.00019,3.98915]
[1585266393176,116.45,6748.09,0.0,-0.77491,0.00019,4.01272]
[1585266395189,115.92,6749.41,0.0,-0.776,0.00019,4.00248]
[1585266396196,116.79,6753.17,0.0,-0.77307,0.00019,4.03422]
[1585266397203,115.86,6753.3,0.0,-0.77542,0.00019,4.01069]
[1585266402238,115.9,6753.28,0.0,-0.77531,0.00019,4.01179]
[1585266407274,115.78,6753.18,0.0,-0.77565,0.00019,4.00827]
[1585266408684,115.78,6753.14,0.0,-0.77565,0.00019,4.00819]
[1585266409639,115.63,6752.55,0.0,-0.77613,0.00019,4.00295]
[1585266414324,115.24,6747.48,0.0,-0.77813,0.00019,3.97961]
[1585266419358,115.75,6747.83,0.0,-0.77675,0.00019,3.99393]
[1585266424394,116.21,6750.55,0.0,-0.77506,0.00019,4.01268]
[1585266428420,116.19,6753.43,0.0,-0.77455,0.00019,4.01948]
[1585266429478,115.75,6753.42,0.0,-0.77567,0.00019,4.00821]
[1585266432449,115.96,6756.65,0.0,-0.7745,0.00019,4.0219]
[1585266437488,116.19,6758.52,0.0,-0.77357,0.00019,4.03241]
[1585266442529,115.72,6758.24,0.0,-0.7748,0.00019,4.01985]
[1585266447554,115.58,6757.27,0.0,-0.77535,0.00019,4.01374]
[1585266447677,115.58,6757.27,0.0,-0.77535,0.00019,4.01374]
[1585266448854,115.34,6755.72,0.0,-0.77628,0.00019,4.00335]
[1585266449981,115.39,6754.38,0.0,-0.7764,0.00019,4.00137]
[1585266454529,114.58,6746.98,0.0,-0.77993,0.00019,3.96066]
[1585266454749,114.58,6746.98,0.0,-0.77993,0.00019,3.96066]
[1585266455615,115.81,6747.25,0.0,-0.7767,0.00019,3.99392]
[1585266458306,115.83,6748.38,0.0,-0.77645,0.00019,3.99715]
[1585266463667,115.39,6747.05,0.0,-0.77782,0.00019,3.98241]
[1585266468700,115.7,6748.45,0.0,-0.77677,0.00019,3.99396]
[1585266473736,115.9,6748.84,0.0,-0.77618,0.00019,4.00018]
[1585266478775,115.8,6749.49,0.0,-0.77632,0.00019,3.99919]
[1585266483809,115.75,6749.32,0.0,-0.77647,0.00019,3.99751]
[1585266488841,116.02,6748.57,0.0,-0.77593,0.00019,4.00257]
[1585266493876,115.86,6749.76,0.0,-0.77611,0.00019,4.00148]
[1585266498912,115.77,6749.53,0.0,-0.77638,0.00019,3.9986]
[1585266500685,116.05,6750.28,0.0,-0.77551,0.00019,4.00786]
[1585266500820,116.05,6750.28,0.0,-0.77551,0.00019,4.00786]
[1585266508983,116.09,6749.71,0.0,-0.77553,0.00019,4.00728]
[1585266514019,115.76,6749.01,0.0,-0.77652,0.00019,3.99678]
[1585266519053,115.93,6747.67,0.0,-0.77632,0.00019,3.99793]
[1585266525094,115.91,6748.13,0.0,-0.77629,0.00019,3.99853]
[1585266530132,115.92,6748.04,0.0,-0.77629,0.00019,3.99855]
[1585266535165,115.89,6747.95,0.0,-0.77637,0.00019,3.99764]
[1585266540200,115.89,6748.0,0.0,-0.77637,0.00019,3.99762]
[1585266543768,115.71,6746.93,0.0,-0.77704,0.00019,3.99018]
[1585266549262,115.96,6746.46,0.0,-0.77649,0.00019,3.99556]
[1585266554298,115.88,6746.83,0.0,-0.77663,0.00019,3.99435]
[1585266559334,115.99,6747.27,0.0,-0.77625,0.00019,3.99845]
[1585266560171,115.99,6747.27,0.0,-0.77625,0.00019,3.99845]
[1585266565376,115.95,6749.64,0.0,-0.77589,0.00019,4.00348]
[1585266571416,115.96,6749.51,0.0,-0.77591,0.00019,4.00309]
[1585266576452,115.99,6749.18,0.0,-0.77591,0.00019,4.00298]
[1585266579009,115.97,6748.94,0.0,-0.776,0.00019,4.00193]
[1585266584507,115.93,6746.72,0.0,-0.77652,0.00019,3.99532]
[1585266589529,115.96,6746.14,0.0,-0.77656,0.00019,3.99455]
[1585266593624,116.03,6746.38,0.0,-0.77632,0.00019,3.9971]
[1585266594311,116.03,6746.38,0.0,-0.77632,0.00019,3.9971]
[1585266599614,116.0,6742.74,0.0,-0.7771,0.00019,3.98698]
[1585266603586,116.03,6742.62,0.0,-0.77705,0.00019,3.98749]
[1585266608677,116.02,6742.08,0.0,-0.77719,0.00019,3.98574]
[1585266613715,116.04,6741.99,0.0,-0.77715,0.00019,3.98607]
[1585266618748,116.09,6740.8,0.0,-0.77724,0.00019,3.98444]
[1585266623780,116.1,6740.46,0.0,-0.77728,0.00019,3.9838]
[1585266629824,116.16,6740.84,0.0,-0.77707,0.00019,3.98617]
[1585266634858,116.29,6741.29,0.0,-0.77666,0.00019,3.99056]
[1585266640528,116.21,6740.9,0.0,-0.77693,0.00019,3.98753]
[1585266646528,116.47,6741.99,0.0,-0.77608,0.00019,3.99689]
[1585266651978,116.37,6742.98,0.0,-0.77612,0.00019,3.99705]
[1585266657013,116.41,6743.42,0.0,-0.77594,0.00019,3.99911]
[1585266661529,116.81,6746.5,0.0,-0.77433,0.00019,4.01726]
[1585266667086,116.49,6746.53,0.0,-0.77513,0.00019,4.00914]
[1585266673131,116.47,6747.08,0.0,-0.77508,0.00019,4.01003]
[1585266677705,116.47,6746.71,0.0,-0.77516,0.00019,4.00894]
[1585266678385,116.5,6746.56,0.0,-0.77512,0.00019,4.0093]
[1585266684205,116.4,6744.42,0.0,-0.77578,0.00019,4.00133]
[1585266689243,116.77,6746.06,0.0,-0.77453,0.00019,4.01494]
[1585266694276,116.61,6746.46,0.0,-0.77486,0.00019,4.01174]
[1585266700317,116.41,6745.58,0.0,-0.77555,0.00019,4.00428]
[1585266705351,116.69,6745.58,0.0,-0.77482,0.00019,4.01165]
[1585266710356,116.8,6746.47,0.0,-0.77438,0.00019,4.01665]
[1585266715423,116.75,6747.6,0.0,-0.77429,0.00019,4.01822]
[1585266720459,116.7,6748.43,0.0,-0.77425,0.00019,4.01906]
[1585266725491,116.71,6748.15,0.0,-0.77428,0.00019,4.0186]
[1585266730526,116.79,6748.78,0.0,-0.77396,0.00019,4.02221]
[1585266735562,116.76,6748.71,0.0,-0.77404,0.00019,4.02133]
[1585266740601,116.72,6748.02,0.0,-0.77429,0.00019,4.01849]
[1585266740941,116.72,6748.02,0.0,-0.77429,0.00019,4.01849]
[1585266741331,116.72,6748.02,0.0,-0.77429,0.00019,4.01849]
[1585266750669,116.78,6748.24,0.0,-0.77409,0.00019,4.02057]
[1585266754986,116.84,6749.05,0.0,-0.77377,0.00019,4.02414]
[1585266760738,117.0,6749.87,0.0,-0.77323,0.00019,4.03013]
[1585266765773,116.77,6749.6,0.0,-0.77385,0.00019,4.0237]
[1585266770810,116.77,6749.24,0.0,-0.77392,0.00019,4.02275]
[1585266775847,116.75,6748.81,0.0,-0.77406,0.00019,4.0211]
[1585266780883,116.78,6748.85,0.0,-0.77396,0.00019,4.02212]
[1585266785915,116.72,6748.08,0.0,-0.77427,0.00019,4.01857]
[1585266790950,116.82,6748.39,0.0,-0.77395,0.00019,4.02196]
[1585266795986,116.81,6748.48,0.0,-0.77398,0.00019,4.02176]
[1585266801021,116.81,6748.32,0.0,-0.774,0.00019,4.02148]
[1585266806057,116.81,6748.7,0.0,-0.77392,0.00019,4.02251]
[1585266811090,116.94,6749.26,0.0,-0.77348,0.00019,4.02708]
[1585266816126,116.81,6749.97,0.0,-0.7737,0.00019,4.02535]
[1585266818844,116.81,6749.74,0.0,-0.77373,0.00019,4.02491]
[1585266818977,116.81,6749.74,0.0,-0.77373,0.00019,4.02491]
[1585266826199,116.86,6746.94,0.0,-0.77415,0.00019,4.01905]
[1585266831232,116.98,6748.53,0.0,-0.77353,0.00019,4.02619]
[1585266836267,116.87,6749.06,0.0,-0.7737,0.00019,4.02479]
[1585266841529,116.94,6749.95,0.0,-0.77336,0.00019,4.02876]
[1585266847345,116.83,6749.83,0.0,-0.77366,0.00019,4.02562]
[1585266852382,116.9,6750.71,0.0,-0.77331,0.00019,4.0297]
[1585266858423,116.84,6750.8,0.0,-0.77345,0.00019,4.02833]
[1585266863458,116.89,6751.94,0.0,-0.7731,0.00019,4.03256]
[1585266868493,116.83,6751.26,0.0,-0.77339,0.00019,4.02925]
[1585266873531,116.84,6750.77,0.0,-0.77347,0.00019,4.02806]
[1585266878679,116.89,6750.99,0.0,-0.77331,0.00019,4.0298]
[1585266884606,116.81,6753.3,0.0,-0.77305,0.00019,4.03374]
[1585266885808,116.79,6753.27,0.0,-0.77312,0.00019,4.03306]
[1585266886815,116.89,6753.69,0.0,-0.77277,0.00019,4.03678]
[1585266894678,116.72,6753.9,0.0,-0.77316,0.00019,4.03305]
[1585266899380,116.71,6753.63,0.0,-0.77324,0.00019,4.03204]
[1585266899969,116.68,6753.67,0.0,-0.77331,0.00019,4.03138]
[1585266905757,116.78,6754.61,0.0,-0.77289,0.00019,4.03618]
[1585266910788,116.59,6754.52,0.0,-0.77337,0.00019,4.03128]
[1585266913097,116.57,6754.54,0.0,-0.77342,0.00019,4.03082]
[1585266918844,116.51,6754.54,0.0,-0.77358,0.00019,4.02918]
[1585266925529,116.65,6756.58,0.0,-0.77283,0.00019,4.03788]
[1585266930943,116.43,6756.62,0.0,-0.77339,0.00019,4.03237]
[1585266935972,116.39,6756.24,0.0,-0.77357,0.00019,4.03023]
[1585266941007,116.28,6755.52,0.0,-0.77397,0.00019,4.02574]
[1585266945238,116.47,6755.48,0.0,-0.7735,0.00019,4.03046]
[1585266945830,116.47,6755.48,0.0,-0.7735,0.00019,4.03046]
[1585266946676,116.0,6754.15,0.0,-0.77495,0.00019,4.01503]
[1585266950070,115.69,6748.67,0.0,-0.77681,0.00019,3.9929]
[1585266952969,116.31,6749.27,0.0,-0.77511,0.00019,4.01056]
[1585266958126,116.27,6750.17,0.0,-0.77504,0.00019,4.0118]
[1585266963162,116.42,6750.99,0.0,-0.7745,0.00019,4.01774]
[1585266968198,116.37,6751.25,0.0,-0.77457,0.00019,4.01714]
[1585266973529,116.25,6751.41,0.0,-0.77486,0.00019,4.01435]
[1585266979273,116.23,6751.35,0.0,-0.7749,0.00019,4.0139]
[1585266985314,116.26,6751.28,0.0,-0.77485,0.00019,4.01437]
[1585266991529,116.2,6750.84,0.0,-0.77509,0.00019,4.01152]
[1585266997528,116.16,6750.6,0.0,-0.77524,0.00019,4.00989]
[1585267003440,116.31,6751.24,0.0,-0.77472,0.00019,4.0155]
[1585267008475,116.22,6751.32,0.0,-0.77495,0.00019,4.01324]
[1585267013511,116.14,6750.59,0.0,-0.77529,0.00019,4.00943]
[1585267014394,116.14,6750.59,0.0,-0.77529,0.00019,4.00943]
[1585267018529,116.14,6747.31,0.0,-0.77593,0.00019,4.00092]
[1585267023580,116.18,6748.91,0.0,-0.77551,0.00019,4.00618]
[1585267029623,116.09,6748.33,0.0,-0.77585,0.00019,4.00238]
[1585267034659,116.15,6748.13,0.0,-0.77574,0.00019,4.00335]
[1585267039695,116.14,6747.62,0.0,-0.77586,0.00019,4.00184]
[1585267045529,116.16,6747.65,0.0,-0.7758,0.00019,4.00248]
[1585267050770,116.15,6747.64,0.0,-0.77584,0.00019,4.00201]
[1585267056813,116.12,6748.94,0.0,-0.77568,0.00019,4.00435]
[1585267061132,116.13,6748.41,0.0,-0.77576,0.00019,4.00327]
[1585267066883,116.16,6748.28,0.0,-0.77569,0.00019,4.00386]
[1585267071916,116.09,6747.85,0.0,-0.77596,0.00019,4.00089]
[1585267078529,116.13,6747.66,0.0,-0.77589,0.00019,4.0015]
[1585267079939,116.15,6747.67,0.0,-0.77583,0.00019,4.00208]
[1585267085007,116.15,6747.46,0.0,-0.77587,0.00019,4.00156]
[1585267090042,116.12,6747.42,0.0,-0.77596,0.00019,4.00063]
[1585267095078,116.14,6747.43,0.0,-0.77591,0.00019,4.00108]
[1585267097093,116.87,6752.0,0.0,-0.77318,0.00019,4.0314]
[1585267099106,116.54,6755.15,0.0,-0.77339,0.00019,4.0311]
[1585267104141,116.19,6755.97,0.0,-0.77413,0.00019,4.02424]
[1585267109177,116.15,6757.17,0.0,-0.77401,0.00019,4.02612]
[1585267114212,116.21,6757.54,0.0,-0.77378,0.00019,4.0286]
[1585267119245,116.05,6757.92,0.0,-0.77413,0.00019,4.02529]
[1585267123169,115.98,6757.57,0.0,-0.77437,0.00019,4.02266]
[1585267128187,116.01,6756.86,0.0,-0.77443,0.00019,4.02156]
[1585267131969,115.67,6755.45,0.0,-0.77557,0.00019,4.00925]
[1585267132820,115.91,6755.01,0.0,-0.77503,0.00019,4.01441]
[1585267138379,116.11,6754.05,0.0,-0.7747,0.00019,4.01718]
[1585267143413,115.94,6754.07,0.0,-0.77513,0.00019,4.01286]
[1585267144192,115.94,6754.07,0.0,-0.77513,0.00019,4.01286]
[1585267144480,115.98,6753.99,0.0,-0.77505,0.00019,4.01362]
[1585267150463,116.02,6751.73,0.0,-0.7754,0.00019,4.00877]
[1585267155498,116.08,6753.64,0.0,-0.77487,0.00019,4.01525]
[1585267160532,115.98,6755.55,0.0,-0.77476,0.00019,4.01746]
[1585267165568,115.92,6754.58,0.0,-0.77511,0.00019,4.0134]
[1585267170603,115.91,6754.61,0.0,-0.77512,0.00019,4.01328]
[1585267172605,115.94,6754.51,0.0,-0.77506,0.00019,4.01379]
[1585267173022,115.96,6754.5,0.0,-0.77501,0.00019,4.01425]
[1585267178660,115.96,6753.37,0.0,-0.77525,0.00019,4.01116]
[1585267183695,115.89,6752.52,0.0,-0.77557,0.00019,4.00736]
[1585267189528,115.87,6750.68,0.0,-0.77598,0.00019,4.00216]
[1585267194770,115.95,6750.09,0.0,-0.77589,0.00019,4.00276]
[1585267198147,115.99,6750.2,0.0,-0.77576,0.00019,4.00412]
[1585267198147,115.99,6750.2,0.0,-0.77576,0.00019,4.00412]
[1585267203836,115.99,6750.59,0.0,-0.7757,0.00019,4.00496]
[1585267206152,115.94,6750.62,0.0,-0.77582,0.00019,4.00377]
[1585267208870,116.02,6754.6,0.0,-0.77483,0.00019,4.0161]
[1585267210529,116.69,6757.61,0.0,-0.77256,0.00019,4.04072]
[1585267211515,116.69,6757.61,0.0,-0.77256,0.00019,4.04072]
[1585267216529,116.39,6760.48,0.0,-0.77276,0.00019,4.04043]
[1585267218521,116.39,6760.48,0.0,-0.77276,0.00019,4.04043]
[1585267219558,115.98,6760.65,0.0,-0.77378,0.00019,4.03035]
[1585267224199,115.71,6759.47,0.0,-0.77468,0.00019,4.02053]
[1585267231024,115.86,6760.68,0.0,-0.77409,0.00019,4.0271]
[1585267236059,115.89,6760.59,0.0,-0.77403,0.00019,4.02762]
[1585267241095,115.99,6760.43,0.0,-0.77379,0.00019,4.02996]
[1585267246128,115.84,6760.61,0.0,-0.77415,0.00019,4.02643]
[1585267251165,115.71,6759.53,0.0,-0.77468,0.00019,4.02044]
[1585267251538,115.71,6759.53,0.0,-0.77468,0.00019,4.02044]
[1585267252460,115.76,6759.26,0.0,-0.77462,0.00019,4.02093]
[1585267258212,115.79,6758.98,0.0,-0.77459,0.00019,4.02102]
[1585267263248,115.87,6757.97,0.0,-0.77458,0.00019,4.02055]
[1585267268282,115.8,6758.55,0.0,-0.77466,0.00019,4.02012]
[1585267270071,116.02,6759.45,0.0,-0.77391,0.00019,4.02823]
[1585267275334,115.78,6759.62,0.0,-0.77449,0.00019,4.0225]
[1585267280368,115.77,6759.72,0.0,-0.7745,0.00019,4.02242]
[1585267285402,115.75,6761.93,0.0,-0.77412,0.00019,4.02755]
[1585267290438,115.77,6762.63,0.0,-0.77393,0.00019,4.02986]
[1585267292693,115.82,6763.05,0.0,-0.77373,0.00019,4.03203]
[1585267294449,115.65,6762.7,0.0,-0.77424,0.00019,4.02666]
[1585267300507,115.82,6762.35,0.0,-0.77387,0.00019,4.03021]
[1585267305541,115.88,6762.82,0.0,-0.77363,0.00019,4.03292]
[1585267310577,115.71,6763.36,0.0,-0.77394,0.00019,4.03009]
[1585267315557,115.62,6763.44,0.0,-0.77417,0.00019,4.02787]
[1585267320648,115.68,6762.55,0.0,-0.77419,0.00019,4.02715]
[1585267325682,115.8,6763.92,0.0,-0.7736,0.00019,4.03384]
[1585267327528,116.44,6767.69,0.0,-0.77125,0.00019,4.05967]
[1585267329712,115.71,6768.71,0.0,-0.77292,0.00019,4.04357]
[1585267334746,115.74,6770.88,0.0,-0.77243,0.00019,4.04982]
[1585267339783,115.69,6771.22,0.0,-0.77247,0.00019,4.04955]
[1585267344205,115.77,6771.85,0.0,-0.77215,0.00019,4.05319]
[1585267347838,116.27,6775.25,0.0,-0.77021,0.00019,4.07455]
[1585267348529,116.67,6779.13,0.0,-0.76846,0.00019,4.09418]
[1585267349851,115.89,6779.9,0.0,-0.77028,0.00019,4.0767]
[1585267350018,115.89,6779.9,0.0,-0.77028,0.00019,4.0767]
[1585267350861,117.09,6785.49,0.0,-0.76618,0.00019,4.12047]
[1585267351529,115.88,6786.2,0.0,-0.76909,0.0002,4.0922]
[1585267352604,115.88,6786.2,0.0,-0.76909,0.0002,4.0922]
[1585267354529,117.85,6799.7,0.0,-0.7615,0.0002,4.17427]
[1585267355894,115.88,6800.37,0.0,-0.7663,0.0002,4.12819]
[1585267360933,115.48,6797.76,0.0,-0.76783,0.0002,4.11154]
[1585267363529,114.94,6794.81,0.0,-0.76979,0.0002,4.09037]
[1585267365967,115.93,6795.07,0.0,-0.76723,0.0002,4.11585]
[1585267371002,115.96,6796.69,0.0,-0.76684,0.0002,4.12065]
[1585267374023,115.59,6798.63,0.0,-0.76739,0.0002,4.11638]
[1585267378051,116.66,6802.24,0.0,-0.76398,0.0002,4.15196]
[1585267378529,115.55,6801.59,0.0,-0.76691,0.0002,4.12295]
[1585267384096,116.39,6806.35,0.0,-0.76386,0.0002,4.15561]
[1585267389132,115.72,6804.57,0.0,-0.7659,0.0002,4.13468]
[1585267392152,115.82,6807.6,0.0,-0.76503,0.0002,4.14498]
[1585267397187,115.66,6807.06,0.0,-0.76556,0.0002,4.13953]
[1585267402221,115.66,6806.1,0.0,-0.76575,0.0002,4.13708]
[1585267407258,115.61,6805.41,0.0,-0.766,0.0002,4.13417]
[1585267412294,115.69,6805.67,0.0,-0.76576,0.0002,4.13661]
[1585267417329,115.73,6803.25,0.0,-0.76614,0.0002,4.13145]
[1585267422362,115.39,6799.96,0.0,-0.76764,0.0002,4.11472]
[1585267426390,115.51,6796.79,0.0,-0.76796,0.0002,4.10961]
[1585267427396,114.55,6792.25,0.0,-0.77129,0.0002,4.07382]
[1585267428404,115.53,6791.65,0.0,-0.76892,0.0002,4.09704]
[1585267433439,115.69,6791.72,0.0,-0.76849,0.0002,4.10136]
[1585267438477,115.84,6793.17,0.0,-0.76783,0.0002,4.10871]
[1585267443511,115.7,6793.63,0.0,-0.76809,0.0002,4.10639]
[1585267448543,115.66,6795.15,0.0,-0.76791,0.0002,4.1091]
[1585267453578,115.94,6795.54,0.0,-0.76711,0.0002,4.11724]
[1585267456528,115.92,6799.19,0.0,-0.76646,0.0002,4.1258]
[1585267458614,116.35,6802.45,0.0,-0.76473,0.0002,4.14464]
[1585267463650,115.43,6801.82,0.0,-0.76718,0.0002,4.12035]
[1585267468683,115.72,6802.02,0.0,-0.76639,0.0002,4.12822]
[1585267472712,115.47,6798.36,0.0,-0.76777,0.0002,4.11234]
[1585267477747,115.77,6798.86,0.0,-0.76689,0.0002,4.1213]
[1585267482782,115.88,6800.94,0.0,-0.76621,0.0002,4.12917]
[1585267487817,115.82,6801.4,0.0,-0.76627,0.0002,4.12894]
[1585267492852,115.86,6801.2,0.0,-0.76622,0.0002,4.12923]
[1585267497888,115.83,6802.31,0.0,-0.76608,0.0002,4.13135]
[1585267502923,115.93,6803.62,0.0,-0.76555,0.0002,4.13726]
[1585267507957,116.0,6803.91,0.0,-0.76534,0.0002,4.13955]
[1585267512992,115.81,6802.46,0.0,-0.7661,0.0002,4.13122]
[1585267518028,115.83,6804.55,0.0,-0.76563,0.0002,4.13704]
[1585267522055,116.62,6808.97,0.0,-0.76277,0.0002,4.16756]
[1585267525077,116.01,6810.8,0.0,-0.76394,0.0002,4.15736]
[1585267530115,115.65,6812.33,0.0,-0.76455,0.0002,4.15238]
[1585267534529,115.71,6809.36,0.0,-0.76499,0.0002,4.14613]
[1585267540184,115.7,6809.66,0.0,-0.76495,0.0002,4.1467]
[1585267545220,115.78,6807.52,0.0,-0.76517,0.0002,4.14323]
[1585267550252,115.76,6806.13,0.0,-0.7655,0.0002,4.13922]
[1585267552529,115.36,6802.12,0.0,-0.7673,0.0002,4.11915]
[1585267558309,115.03,6799.67,0.0,-0.76862,0.0002,4.10465]
[1585267562337,115.91,6802.78,0.0,-0.76579,0.0002,4.13436]
[1585267567372,115.71,6804.23,0.0,-0.76601,0.0002,4.13312]
[1585267572408,115.71,6803.96,0.0,-0.76607,0.0002,4.13235]
[1585267577443,115.71,6804.06,0.0,-0.76603,0.0002,4.13278]
[1585267582480,115.76,6804.55,0.0,-0.76582,0.0002,4.13508]
[1585267587515,115.7,6804.6,0.0,-0.76596,0.0002,4.13379]
[1585267592548,115.68,6804.1,0.0,-0.76611,0.0002,4.13189]
[1585267597582,115.76,6804.06,0.0,-0.76592,0.0002,4.13371]
[1585267600529,116.44,6809.07,0.0,-0.76323,0.0002,4.163]
[1585267605641,115.78,6809.19,0.0,-0.76485,0.0002,4.14728]
[1585267608660,114.93,6805.99,0.0,-0.76763,0.0002,4.11809]
[1585267609529,116.13,6807.49,0.0,-0.7643,0.0002,4.15161]
[1585267611682,116.99,6814.23,0.0,-0.76082,0.0002,4.18928]
[1585267612529,115.76,6814.15,0.0,-0.76394,0.0002,4.15921]
[1585267615530,114.81,6809.38,0.0,-0.76729,0.0002,4.12357]
[1585267616721,116.01,6810.37,0.0,-0.76404,0.0002,4.15591]
[1585267620745,116.77,6816.51,0.0,-0.76092,0.0002,4.18976]
[1585267621529,115.78,6816.59,0.0,-0.76341,0.0002,4.16579]
[1585267626789,115.73,6814.8,0.0,-0.76388,0.0002,4.16018]
[1585267631825,115.73,6815.71,0.0,-0.76371,0.0002,4.16241]
[1585267636862,115.62,6817.09,0.0,-0.76372,0.0002,4.16313]
[1585267641899,115.6,6818.26,0.0,-0.76353,0.0002,4.16571]
[1585267646933,116.85,6824.1,0.0,-0.75923,0.0002,4.21053]
[1585267647939,116.54,6827.79,0.0,-0.75928,0.0002,4.21235]
[1585267648529,115.88,6828.7,0.0,-0.76076,0.0002,4.19879]
[1585267651529,116.9,6832.17,0.0,-0.75752,0.0002,4.23166]
[1585267652977,115.58,6831.83,0.0,-0.7609,0.0002,4.19929]
[1585267654529,115.2,6828.56,0.0,-0.76251,0.0002,4.18172]
[1585267657529,115.84,6827.15,0.0,-0.76117,0.0002,4.19376]
[1585267662039,115.46,6823.8,0.0,-0.7628,0.0002,4.17606]
[1585267666529,115.32,6820.39,0.0,-0.76383,0.0002,4.164]
[1585267669529,115.34,6817.45,0.0,-0.76435,0.0002,4.15709]
[1585267675134,115.63,6819.25,0.0,-0.76326,0.0002,4.1688]
[1585267680167,115.44,6820.02,0.0,-0.76359,0.0002,4.16604]
[1585267685205,115.59,6819.39,0.0,-0.76333,0.0002,4.16823]
[1585267690529,115.42,6817.24,0.0,-0.76419,0.0002,4.15857]
[1585267693260,115.17,6814.33,0.0,-0.7654,0.0002,4.14494]
[1585267698294,115.49,6813.98,0.0,-0.76466,0.0002,4.15198]
[1585267703331,115.49,6814.46,0.0,-0.76455,0.0002,4.15331]
[1585267708365,115.68,6814.81,0.0,-0.76402,0.0002,4.15874]
[1585267713401,115.49,6815.61,0.0,-0.76434,0.0002,4.15603]
[1585267718437,115.54,6815.99,0.0,-0.76413,0.0002,4.15827]
[1585267723471,115.56,6817.13,0.0,-0.76387,0.0002,4.16145]
[1585267728504,115.52,6818.07,0.0,-0.76378,0.0002,4.16295]
[1585267733541,115.16,6816.7,0.0,-0.76496,0.0002,4.15057]
[1585267738577,115.67,6817.46,0.0,-0.76353,0.0002,4.16496]
[1585267743612,115.49,6820.06,0.0,-0.76347,0.0002,4.16715]
[1585267748645,115.44,6818.4,0.0,-0.76391,0.0002,4.16184]
[1585267753680,115.5,6820.53,0.0,-0.76335,0.0002,4.16862]
[1585267758716,115.62,6821.45,0.0,-0.76285,0.0002,4.17396]
[1585267760729,115.79,6825.4,0.0,-0.76166,0.0002,4.18795]
[1585267765766,115.46,6825.96,0.0,-0.76236,0.0002,4.18148]
[1585267770802,115.74,6826.39,0.0,-0.76157,0.0002,4.18938]
[1585267775834,115.87,6829.2,0.0,-0.76071,0.0002,4.19924]
[1585267778856,115.83,6832.61,0.0,-0.76012,0.0002,4.207]
[1585267783893,115.51,6832.69,0.0,-0.76093,0.0002,4.19933]
[1585267788929,115.56,6833.11,0.0,-0.76071,0.0002,4.20162]
[1585267791950,116.49,6839.72,0.0,-0.75706,0.0002,4.24052]
[1585267792956,116.07,6842.25,0.0,-0.75761,0.0002,4.23687]
[1585267794970,115.13,6843.09,0.0,-0.7598,0.0002,4.21657]
[1585267795980,116.62,6847.98,0.0,-0.7551,0.0002,4.26405]
[1585267796987,115.24,6846.99,0.0,-0.75874,0.0002,4.22902]
[1585267801013,114.66,6841.72,0.0,-0.76127,0.0002,4.20154]
[1585267804036,115.54,6841.47,0.0,-0.75908,0.0002,4.22236]
[1585267809069,115.32,6840.12,0.0,-0.75992,0.0002,4.21351]
[1585267814104,114.76,6835.4,0.0,-0.76228,0.0002,4.18798]
[1585267816120,115.28,6832.04,0.0,-0.76162,0.0002,4.19231]
[1585267819139,114.9,6829.04,0.0,-0.76318,0.0002,4.17536]
[1585267822161,115.86,6832.52,0.0,-0.76008,0.0002,4.20733]
[1585267823168,116.4,6836.69,0.0,-0.7579,0.0002,4.23065]
[1585267824175,115.68,6837.84,0.0,-0.75946,0.0002,4.21655]
[1585267829213,115.52,6839.83,0.0,-0.75947,0.0002,4.21762]
[1585267834248,115.19,6837.22,0.0,-0.76083,0.0002,4.20295]
[1585267838274,115.31,6834.29,0.0,-0.76112,0.0002,4.19837]
[1585267843309,115.46,6835.02,0.0,-0.76059,0.0002,4.20388]
[1585267848343,115.71,6835.41,0.0,-0.75988,0.0002,4.21095]
[1585267851364,115.2,6832.43,0.0,-0.76175,0.0002,4.19111]
[1585267856400,115.43,6832.6,0.0,-0.76114,0.0002,4.19707]
[1585267861436,115.35,6831.52,0.0,-0.76156,0.0002,4.19245]
[1585267866470,115.24,6830.65,0.0,-0.76202,0.0002,4.18749]
[1585267871504,115.46,6830.46,0.0,-0.76149,0.0002,4.19243]
[1585267876529,115.41,6829.95,0.0,-0.76171,0.0002,4.19]
[1585267881574,115.51,6828.47,0.0,-0.76177,0.0002,4.18854]
[1585267886608,114.8,6824.42,0.0,-0.76437,0.0002,4.1609]
[1585267891529,115.09,6820.35,0.0,-0.76443,0.0002,4.15769]
[1585267896679,115.39,6820.89,0.0,-0.76357,0.0002,4.16641]
[1585267900531,115.33,6818.0,0.0,-0.7643,0.0002,4.15753]
[1585267905742,115.37,6816.03,0.0,-0.76458,0.0002,4.15356]
[1585267910776,115.39,6816.25,0.0,-0.76449,0.0002,4.15462]
[1585267916821,115.21,6816.99,0.0,-0.7648,0.0002,4.15208]
[1585267921857,115.34,6816.46,0.0,-0.76458,0.0002,4.15388]
[1585267926892,115.23,6815.49,0.0,-0.76504,0.0002,4.14876]
[1585267931924,115.11,6815.85,0.0,-0.76529,0.0002,4.14659]
[1585267936960,115.23,6814.3,0.0,-0.76529,0.0002,4.14566]
[1585267938973,114.9,6810.14,0.0,-0.76693,0.0002,4.12707]
[1585267939983,114.28,6805.81,0.0,-0.76937,0.0002,4.10026]
[1585267940988,115.51,6806.51,0.0,-0.7661,0.0002,4.13297]
[1585267944010,115.93,6809.62,0.0,-0.76443,0.0002,4.15119]
[1585267948039,115.05,6806.64,0.0,-0.76725,0.0002,4.12175]
[1585267953077,115.35,6805.48,0.0,-0.76672,0.0002,4.12613]
[1585267958109,115.29,6803.5,0.0,-0.76726,0.0002,4.11962]
[1585267963529,115.48,6802.06,0.0,-0.76707,0.0002,4.12066]
[1585267969188,115.85,6806.28,0.0,-0.76529,0.0002,4.14063]
[1585267973218,115.48,6808.25,0.0,-0.76584,0.0002,4.13643]
[1585267978252,115.47,6808.28,0.0,-0.76587,0.0002,4.13619]
[1585267983287,115.48,6808.25,0.0,-0.76583,0.0002,4.13654]
[1585267988324,115.57,6805.62,0.0,-0.76614,0.0002,4.13195]
[1585267993358,115.62,6805.06,0.0,-0.76612,0.0002,4.13179]
[1585267998392,115.77,6805.99,0.0,-0.76555,0.0002,4.13794]
[1585268003428,115.79,6807.43,0.0,-0.76522,0.0002,4.14203]
[1585268008466,115.6,6807.58,0.0,-0.76568,0.0002,4.13762]
[1585268013498,115.59,6806.94,0.0,-0.76582,0.0002,4.13576]
[1585268018535,115.24,6805.27,0.0,-0.76704,0.0002,4.12279]
[1585268024574,115.6,6805.03,0.0,-0.76617,0.0002,4.13116]
[1585268028604,116.17,6809.13,0.0,-0.76395,0.0002,4.15534]
[1585268030036,115.53,6808.86,0.0,-0.7656,0.0002,4.13904]
[1585268030618,116.3,6811.79,0.0,-0.76308,0.0002,4.16536]
[1585268032529,115.55,6812.22,0.0,-0.76489,0.0002,4.14802]
[1585268036656,115.5,6811.67,0.0,-0.76514,0.0002,4.14532]
[1585268037451,115.46,6811.14,0.0,-0.76533,0.0002,4.14311]
[1585268042700,115.53,6808.05,0.0,-0.76576,0.0002,4.137]
[1585268047737,115.65,6808.53,0.0,-0.76537,0.0002,4.14116]
[1585268052770,115.73,6808.77,0.0,-0.76512,0.0002,4.14372]
[1585268057807,115.59,6809.22,0.0,-0.76539,0.0002,4.14136]
[1585268062840,115.68,6808.02,0.0,-0.76538,0.0002,4.14073]
[1585268067877,115.53,6807.6,0.0,-0.76584,0.0002,4.13595]
[1585268072912,115.59,6808.63,0.0,-0.76551,0.0002,4.13971]
[1585268077949,115.61,6807.24,0.0,-0.76572,0.0002,4.13685]
[1585268082980,115.65,6807.01,0.0,-0.76567,0.0002,4.13718]
[1585268088018,115.62,6807.68,0.0,-0.76562,0.0002,4.13809]
[1585268091825,115.69,6808.04,0.0,-0.76538,0.0002,4.14063]
[1585268097081,115.69,6811.0,0.0,-0.76478,0.0002,4.1483]
[1585268102113,115.83,6814.4,0.0,-0.76376,0.0002,4.16027]
[1585268103120,116.33,6817.32,0.0,-0.76192,0.0002,4.17979]
[1585268104128,116.34,6820.26,0.0,-0.76133,0.0002,4.18726]
[1585268104760,116.34,6820.26,0.0,-0.76133,0.0002,4.18726]
[1585268106141,116.34,6823.22,0.0,-0.76075,0.0002,4.19467]
[1585268107148,116.91,6828.63,0.0,-0.75825,0.0002,4.22186]
[1585268108156,115.54,6828.31,0.0,-0.76174,0.0002,4.18834]
[1585268109843,115.96,6829.75,0.0,-0.76041,0.0002,4.20198]
[1585268112184,115.63,6826.26,0.0,-0.76193,0.0002,4.18523]
[1585268117219,115.43,6827.54,0.0,-0.76216,0.0002,4.18375]
[1585268117464,115.43,6827.54,0.0,-0.76216,0.0002,4.18375]
[1585268123262,115.8,6831.7,0.0,-0.76043,0.0002,4.20301]
[1585268123377,115.8,6831.7,0.0,-0.76043,0.0002,4.20301]
[1585268124768,115.58,6831.81,0.0,-0.76095,0.0002,4.19806]
[1585268130311,115.88,6832.04,0.0,-0.76016,0.0002,4.20579]
[1585268135346,115.84,6832.02,0.0,-0.76027,0.0002,4.20463]
[1585268138368,116.33,6837.66,0.0,-0.75791,0.0002,4.23055]
[1585268139315,116.33,6837.66,0.0,-0.75791,0.0002,4.23055]
[1585268140759,115.31,6835.6,0.0,-0.76088,0.0002,4.20094]
[1585268146424,115.41,6832.19,0.0,-0.76131,0.0002,4.19476]
[1585268147652,115.48,6831.94,0.0,-0.76119,0.0002,4.19575]
[1585268149205,115.54,6831.98,0.0,-0.76102,0.0002,4.1974]
[1585268151077,114.97,6828.48,0.0,-0.76315,0.0002,4.17466]
[1585268151458,114.61,6824.68,0.0,-0.76483,0.0002,4.15607]
[1585268152465,115.53,6824.7,0.0,-0.7625,0.0002,4.17864]
[1585268156494,116.19,6828.35,0.0,-0.76011,0.0002,4.20386]
[1585268159353,115.66,6828.36,0.0,-0.76143,0.0002,4.19119]
[1585268164529,115.48,6828.75,0.0,-0.76182,0.0002,4.18775]
[1585268169585,115.74,6831.33,0.0,-0.76065,0.0002,4.2005]
[1585268174622,115.46,6832.0,0.0,-0.76123,0.0002,4.19538]
[1585268179529,115.28,6828.19,0.0,-0.76243,0.0002,4.18144]
[1585268180788,115.48,6828.07,0.0,-0.76196,0.0002,4.18592]
[1585268186705,115.62,6830.64,0.0,-0.76109,0.0002,4.19587]
[1585268186910,115.62,6830.64,0.0,-0.76109,0.0002,4.19587]
[1585268187713,116.24,6833.77,0.0,-0.75892,0.0002,4.21858]
[1585268191529,115.6,6834.79,0.0,-0.76031,0.0002,4.2058]
[1585268196779,115.29,6831.67,0.0,-0.76173,0.0002,4.19024]
[1585268201810,115.71,6833.26,0.0,-0.76035,0.0002,4.20452]
[1585268206846,115.39,6833.51,0.0,-0.76111,0.0002,4.19731]
[1585268211881,115.17,6833.0,0.0,-0.76176,0.0002,4.19082]
[1585268217924,115.47,6833.56,0.0,-0.7609,0.0002,4.19939]
[1585268222957,115.6,6835.08,0.0,-0.76026,0.0002,4.20647]
[1585268227528,115.7,6838.18,0.0,-0.75941,0.0002,4.21654]
[1585268232755,115.25,6835.88,0.0,-0.761,0.0002,4.19988]
[1585268233571,115.35,6834.13,0.0,-0.76109,0.0002,4.19797]
[1585268239068,115.49,6833.44,0.0,-0.76086,0.0002,4.19975]
[1585268244103,115.47,6833.25,0.0,-0.76097,0.0002,4.19859]
[1585268249140,115.72,6834.82,0.0,-0.76003,0.0002,4.20856]
[1585268252251,115.47,6834.31,0.0,-0.76076,0.0002,4.20115]
[1585268258210,114.98,6831.68,0.0,-0.76251,0.0002,4.18265]
[1585268258513,114.98,6831.68,0.0,-0.76251,0.0002,4.18265]
[1585268264250,115.2,6827.65,0.0,-0.76275,0.0002,4.17785]
[1585268269287,115.2,6824.92,0.0,-0.76329,0.0002,4.17099]
[1585268274320,115.43,6824.55,0.0,-0.7628,0.0002,4.1755]
[1585268279357,115.35,6824.92,0.0,-0.76291,0.0002,4.17468]
[1585268281752,115.43,6824.84,0.0,-0.76272,0.0002,4.17638]
[1585268287412,115.39,6824.38,0.0,-0.76291,0.0002,4.17426]
[1585268289166,115.49,6824.5,0.0,-0.76264,0.0002,4.17701]
[1585268294460,115.49,6826.56,0.0,-0.76224,0.0002,4.18215]
[1585268296740,115.76,6829.18,0.0,-0.76103,0.0002,4.19538]
[1585268302517,115.54,6831.06,0.0,-0.76123,0.0002,4.19462]
[1585268307553,115.59,6832.23,0.0,-0.76087,0.0002,4.19873]
[1585268312589,115.48,6831.61,0.0,-0.76127,0.0002,4.19449]
[1585268317621,115.48,6833.05,0.0,-0.76099,0.0002,4.19801]
[1585268318841,115.69,6834.04,0.0,-0.76025,0.0002,4.20574]
[1585268324671,115.45,6834.05,0.0,-0.76086,0.0002,4.19985]
[1585268329706,115.29,6832.23,0.0,-0.76163,0.0002,4.19139]
[1585268334741,115.54,6833.03,0.0,-0.76085,0.0002,4.19936]
[1585268339776,115.3,6833.4,0.0,-0.76136,0.0002,4.19467]
[1585268344813,115.43,6833.29,0.0,-0.76106,0.0002,4.19745]
[1585268349728,115.41,6833.75,0.0,-0.76102,0.0002,4.19817]
[1585268350528,116.28,6837.65,0.0,-0.75805,0.0002,4.22888]
[1585268351862,115.65,6838.66,0.0,-0.75945,0.0002,4.21623]
[1585268353529,116.43,6845.87,0.0,-0.75606,0.0002,4.25276]
[1585268354883,116.37,6850.01,0.0,-0.75538,0.0002,4.26174]
[1585268355889,115.4,6850.03,0.0,-0.7578,0.0002,4.23891]
[1585268355958,115.4,6850.03,0.0,-0.7578,0.0002,4.23891]
[1585268356488,115.4,6850.03,0.0,-0.7578,0.0002,4.23891]
[1585268358093,115.05,6848.46,0.0,-0.759,0.0002,4.22657]
[1585268363755,115.51,6849.78,0.0,-0.75758,0.0002,4.24092]
[1585268365461,115.44,6850.94,0.0,-0.75752,0.0002,4.24217]
[1585268367975,115.95,6857.08,0.0,-0.75502,0.0002,4.26954]
[1585268371529,115.87,6861.65,0.0,-0.75431,0.0002,4.2789]
[1585268372276,115.87,6861.65,0.0,-0.75431,0.0002,4.2789]
[1585268374759,115.42,6862.96,0.0,-0.75518,0.0002,4.27158]
[1585268379052,115.12,6859.7,0.0,-0.7566,0.0002,4.25623]
[1585268380125,115.4,6859.73,0.0,-0.75588,0.0002,4.26305]
[1585268380629,115.03,6858.14,0.0,-0.75713,0.0002,4.25022]
[1585268384258,115.41,6857.27,0.0,-0.75635,0.0002,4.25705]
[1585268390131,115.32,6855.24,0.0,-0.75697,0.0002,4.24989]
[1585268395165,115.39,6855.79,0.0,-0.75668,0.0002,4.25301]
[1585268400201,115.39,6854.74,0.0,-0.75691,0.0002,4.25022]
[1585268400574,115.39,6854.74,0.0,-0.75691,0.0002,4.25022]
[1585268406242,115.42,6853.58,0.0,-0.75707,0.0002,4.24797]
[1585268410364,115.31,6853.84,0.0,-0.75728,0.0002,4.24617]
[1585268414820,115.31,6856.31,0.0,-0.75678,0.0002,4.25239]
[1585268416528,114.64,6851.14,0.0,-0.7595,0.0002,4.22329]
[1585268416785,114.64,6851.14,0.0,-0.7595,0.0002,4.22329]
[1585268418570,115.17,6850.45,0.0,-0.7583,0.0002,4.23434]
[1585268422356,114.35,6846.41,0.0,-0.7612,0.0002,4.20411]
[1585268422529,115.36,6846.54,0.0,-0.75861,0.0002,4.22901]
[1585268428396,115.24,6845.93,0.0,-0.75902,0.0002,4.22468]
[1585268433434,115.23,6845.52,0.0,-0.75916,0.0002,4.22302]
[1585268438467,115.44,6847.38,0.0,-0.75825,0.0002,4.23284]
[1585268441979,115.25,6847.3,0.0,-0.75875,0.0002,4.228]
[1585268447528,115.32,6847.77,0.0,-0.75847,0.0002,4.23098]
[1585268451678,115.29,6846.84,0.0,-0.75875,0.0002,4.22777]
[1585268457598,115.41,6846.08,0.0,-0.75859,0.0002,4.22876]
[1585268462635,115.5,6847.19,0.0,-0.75814,0.0002,4.23376]
[1585268467669,115.36,6847.52,0.0,-0.75843,0.0002,4.23121]
[1585268472703,115.34,6847.54,0.0,-0.75846,0.0002,4.23091]
[1585268477739,115.37,6847.95,0.0,-0.7583,0.0002,4.23266]
[1585268479916,115.29,6847.6,0.0,-0.75858,0.0002,4.22979]
[1585268481866,114.95,6844.65,0.0,-0.76002,0.0002,4.21425]
[1585268484789,114.63,6841.32,0.0,-0.7615,0.0002,4.19797]
[1585268489824,115.42,6842.97,0.0,-0.75917,0.0002,4.22135]
[1585268494860,115.23,6842.05,0.0,-0.75985,0.0002,4.21414]
[1585268499894,115.44,6843.45,0.0,-0.75904,0.0002,4.22278]
[1585268504928,115.53,6844.98,0.0,-0.75851,0.0002,4.22874]
[1585268510970,115.4,6846.28,0.0,-0.75858,0.0002,4.2289]
[1585268516006,115.4,6846.48,0.0,-0.75853,0.0002,4.22949]
[1585268521041,115.42,6845.6,0.0,-0.75867,0.0002,4.22764]
[1585268521721,115.42,6845.6,0.0,-0.75867,0.0002,4.22764]
[1585268522110,115.38,6845.4,0.0,-0.75881,0.0002,4.22615]
[1585268528089,115.41,6844.58,0.0,-0.75889,0.0002,4.22488]
[1585268533125,115.53,6844.92,0.0,-0.75853,0.0002,4.22857]
[1585268538161,115.52,6844.69,0.0,-0.75859,0.0002,4.22785]
[1585268543195,115.55,6845.04,0.0,-0.75844,0.0002,4.22945]
[1585268548230,115.74,6848.31,0.0,-0.75731,0.0002,4.24218]
[1585268550380,115.4,6848.14,0.0,-0.7582,0.0002,4.23368]
[1585268556286,115.42,6847.05,0.0,-0.75839,0.0002,4.2311]
[1585268561321,115.45,6846.32,0.0,-0.75844,0.0002,4.23018]
[1585268566232,115.33,6846.14,0.0,-0.75878,0.0002,4.22681]
[1585268571390,115.44,6843.11,0.0,-0.75912,0.0002,4.22171]
[1585268576426,115.56,6843.48,0.0,-0.75873,0.0002,4.2256]
[1585268581461,115.48,6844.04,0.0,-0.75884,0.0002,4.22497]
[1585268586497,115.56,6844.51,0.0,-0.75853,0.0002,4.22816]
[1585268591530,115.46,6846.73,0.0,-0.75833,0.0002,4.23142]
[1585268596566,115.47,6847.69,0.0,-0.75813,0.0002,4.23392]
[1585268601602,115.54,6848.33,0.0,-0.75783,0.0002,4.23723]
[1585268606637,115.43,6847.38,0.0,-0.75829,0.0002,4.2322]
[1585268612678,115.42,6846.79,0.0,-0.75844,0.0002,4.23037]
[1585268617371,115.2,6845.3,0.0,-0.75929,0.0002,4.22129]
[1585268617485,115.2,6845.3,0.0,-0.75929,0.0002,4.22129]
[1585268622747,115.55,6845.36,0.0,-0.75841,0.0002,4.22977]
[1585268627784,115.35,6844.87,0.0,-0.759,0.0002,4.22386]
[1585268630712,115.46,6844.55,0.0,-0.75879,0.0002,4.22566]
[1585268635838,115.46,6844.49,0.0,-0.75879,0.0002,4.22558]
[1585268640876,115.37,6844.44,0.0,-0.75902,0.0002,4.22336]
[1585268645078,115.44,6844.59,0.0,-0.75882,0.0002,4.22533]
[1585268645495,115.44,6844.59,0.0,-0.75882,0.0002,4.22533]
[1585268646751,115.43,6844.42,0.0,-0.75888,0.0002,4.22466]
[1585268651950,115.28,6839.11,0.0,-0.76031,0.0002,4.20777]
[1585268656987,115.5,6838.36,0.0,-0.75991,0.0002,4.21115]
[1585268662020,115.55,6838.4,0.0,-0.75979,0.0002,4.21234]
[1585268662557,115.55,6838.4,0.0,-0.75979,0.0002,4.21234]
[1585268668063,115.54,6838.08,0.0,-0.75986,0.0002,4.21145]
[1585268673100,115.43,6836.91,0.0,-0.76038,0.0002,4.20565]
[1585268678134,115.44,6835.86,0.0,-0.76057,0.0002,4.20318]
[1585268683171,115.52,6835.79,0.0,-0.76039,0.0002,4.20484]
[1585268688206,115.64,6836.65,0.0,-0.75992,0.0002,4.20991]
[1585268693241,115.58,6837.23,0.0,-0.75995,0.0002,4.20994]
[1585268693687,115.58,6837.23,0.0,-0.75995,0.0002,4.20994]
[1585268697269,115.88,6843.93,0.0,-0.75787,0.0002,4.23386]
[1585268702303,115.58,6845.59,0.0,-0.75828,0.0002,4.23105]
[1585268707342,115.59,6843.82,0.0,-0.7586,0.0002,4.22684]
[1585268709631,115.6,6843.94,0.0,-0.75857,0.0002,4.22724]
[1585268714389,115.77,6848.17,0.0,-0.75729,0.0002,4.24202]
[1585268719423,115.42,6847.07,0.0,-0.75838,0.0002,4.23096]
[1585268723124,115.6,6846.75,0.0,-0.75801,0.0002,4.23426]
[1585268728529,115.81,6849.23,0.0,-0.75697,0.0002,4.24566]
[1585268729787,115.54,6849.16,0.0,-0.75768,0.0002,4.23896]
[1585268735535,115.5,6848.91,0.0,-0.75784,0.0002,4.23715]
[1585268740570,115.58,6847.74,0.0,-0.75786,0.0002,4.2362]
[1585268745606,115.58,6848.06,0.0,-0.7578,0.0002,4.23701]
[1585268750641,115.62,6848.65,0.0,-0.75758,0.0002,4.23941]
[1585268755677,115.5,6848.9,0.0,-0.75783,0.0002,4.2372]
[1585268760711,115.42,6848.23,0.0,-0.75817,0.0002,4.23356]
[1585268762312,115.48,6848.17,0.0,-0.75802,0.0002,4.23498]
[1585268767761,115.5,6846.15,0.0,-0.75837,0.0002,4.23041]
[1585268772795,115.62,6846.79,0.0,-0.75795,0.0002,4.23481]
[1585268777829,115.54,6847.73,0.0,-0.75796,0.0002,4.23533]
[1585268780449,115.47,6847.8,0.0,-0.75813,0.0002,4.23369]
[1585268785887,115.48,6847.23,0.0,-0.75821,0.0002,4.23255]
[1585268790921,115.56,6847.19,0.0,-0.75802,0.0002,4.23441]
[1585268795957,115.5,6847.6,0.0,-0.7581,0.0002,4.23373]
[1585268800990,115.49,6847.47,0.0,-0.75816,0.0002,4.23315]
[1585268804806,115.41,6847.23,0.0,-0.75841,0.0002,4.23063]
[1585268810054,115.49,6845.04,0.0,-0.75864,0.0002,4.22704]
[1585268815090,115.57,6846.41,0.0,-0.75816,0.0002,4.23244]
[1585268821132,115.43,6848.78,0.0,-0.75805,0.0002,4.23497]
[1585268827174,115.45,6848.35,0.0,-0.75807,0.0002,4.23453]
[1585268832208,115.62,6848.1,0.0,-0.75769,0.0002,4.23793]
[1585268837247,115.35,6847.9,0.0,-0.75842,0.0002,4.23094]
[1585268842529,115.4,6847.81,0.0,-0.7583,0.0002,4.23199]
[1585268848324,115.46,6847.91,0.0,-0.75814,0.0002,4.23356]
[1585268853357,115.47,6848.05,0.0,-0.75809,0.0002,4.23402]
[1585268859401,115.45,6847.97,0.0,-0.75815,0.0002,4.23341]
[1585268864434,115.39,6848.37,0.0,-0.75822,0.0002,4.23304]
[1585268869472,115.4,6848.67,0.0,-0.75814,0.0002,4.23396]
[1585268874505,115.43,6848.08,0.0,-0.75818,0.0002,4.23322]
[1585268879540,115.43,6848.19,0.0,-0.75817,0.0002,4.23338]
[1585268884575,115.41,6848.65,0.0,-0.75811,0.0002,4.23423]
[1585268889611,115.39,6848.52,0.0,-0.75821,0.0002,4.23321]
[1585268889715,115.39,6848.52,0.0,-0.75821,0.0002,4.23321]
[1585268894646,115.75,6852.47,0.0,-0.75652,0.0002,4.25167]
[1585268897146,115.41,6852.55,0.0,-0.75734,0.0002,4.2439]
[1585268902700,115.49,6853.61,0.0,-0.75692,0.0002,4.24853]
[1585268907736,115.47,6854.57,0.0,-0.75678,0.0002,4.25048]
[1585268912771,115.48,6854.56,0.0,-0.75678,0.0002,4.25035]
[1585268917806,115.44,6855.11,0.0,-0.75676,0.0002,4.25093]
[1585268922841,115.47,6854.63,0.0,-0.75677,0.0002,4.25051]
[1585268927875,115.27,6853.32,0.0,-0.75754,0.0002,4.24243]
[1585268932911,115.56,6853.24,0.0,-0.75683,0.0002,4.2491]
[1585268936936,115.42,6852.96,0.0,-0.75724,0.0002,4.24499]
[1585268940855,115.35,6852.43,0.0,-0.75752,0.0002,4.24209]
[1585268946003,115.39,6850.24,0.0,-0.75787,0.0002,4.23741]
[1585268951038,115.48,6850.69,0.0,-0.75754,0.0002,4.2408]
[1585268956073,115.36,6850.79,0.0,-0.75782,0.0002,4.23822]
[1585268961113,115.36,6850.6,0.0,-0.75786,0.0002,4.23773]
[1585268966142,115.35,6849.86,0.0,-0.75805,0.0002,4.23544]
[1585268971178,114.88,6847.52,0.0,-0.7597,0.0002,4.21814]
[1585268971261,114.88,6847.52,0.0,-0.7597,0.0002,4.21814]
[1585268975205,114.95,6844.5,0.0,-0.76013,0.0002,4.21217]
[1585268980242,115.36,6844.78,0.0,-0.75904,0.0002,4.22278]
[1585268985276,115.37,6844.28,0.0,-0.75911,0.0002,4.22183]
[1585268990311,115.39,6844.57,0.0,-0.759,0.0002,4.22304]
[1585268995290,115.27,6844.07,0.0,-0.7594,0.0002,4.21894]
[1585268996966,115.39,6843.29,0.0,-0.75926,0.0002,4.21976]
[1585269001145,115.34,6839.92,0.0,-0.76004,0.0002,4.21022]
[1585269006424,115.51,6838.97,0.0,-0.75981,0.0002,4.2119]
[1585269007335,115.51,6838.97,0.0,-0.75981,0.0002,4.2119]
[1585269012467,115.3,6838.54,0.0,-0.76043,0.0002,4.20563]
[1585269017501,115.49,6837.97,0.0,-0.76007,0.0002,4.20875]
[1585269022529,115.59,6840.72,0.0,-0.75926,0.0002,4.21817]
[1585269027570,115.42,6841.04,0.0,-0.75963,0.0002,4.21483]
[1585269032607,115.48,6840.45,0.0,-0.75959,0.0002,4.21474]
[1585269037646,115.53,6840.24,0.0,-0.75951,0.0002,4.2154]
[1585269042676,115.54,6840.75,0.0,-0.75938,0.0002,4.21696]
[1585269047557,115.59,6840.74,0.0,-0.75927,0.0002,4.21801]
[1585269052748,115.48,6840.67,0.0,-0.75955,0.0002,4.21523]
[1585269057781,115.56,6840.28,0.0,-0.75944,0.0002,4.21608]
[1585269057984,115.56,6840.28,0.0,-0.75944,0.0002,4.21608]
[1585269063824,115.59,6837.7,0.0,-0.75988,0.0002,4.21031]
[1585269068862,115.62,6837.37,0.0,-0.75986,0.0002,4.2103]
[1585269073894,115.64,6838.42,0.0,-0.75961,0.0002,4.21333]
[1585269078928,115.51,6838.17,0.0,-0.75999,0.0002,4.20957]
[1585269083963,115.65,6837.96,0.0,-0.75966,0.0002,4.21254]
[1585269089000,115.63,6837.85,0.0,-0.75974,0.0002,4.21174]
[1585269093001,115.65,6837.91,0.0,-0.75969,0.0002,4.21215]
[1585269098062,115.67,6835.37,0.0,-0.76014,0.0002,4.20625]
[1585269099611,115.7,6835.52,0.0,-0.76004,0.0002,4.20729]
[1585269100590,115.47,6834.42,0.0,-0.76083,0.0002,4.19908]
[1585269104575,115.44,6831.85,0.0,-0.7614,0.0002,4.19198]
[1585269105644,115.55,6831.38,0.0,-0.76123,0.0002,4.19338]
[1585269106119,114.35,6825.88,0.0,-0.76537,0.0002,4.14988]
[1585269106528,115.06,6823.37,0.0,-0.76406,0.0002,4.16112]
[1585269106890,115.06,6823.37,0.0,-0.76406,0.0002,4.16112]
[1585269108121,115.06,6823.37,0.0,-0.76406,0.0002,4.16112]
[1585269109529,114.6,6817.82,0.0,-0.76632,0.0002,4.13565]
[1585269111154,115.17,6815.81,0.0,-0.76529,0.0002,4.14456]
[1585269115182,115.61,6813.99,0.0,-0.76453,0.0002,4.15082]
[1585269120217,115.62,6813.23,0.0,-0.76463,0.0002,4.14938]
[1585269120354,115.62,6813.23,0.0,-0.76463,0.0002,4.14938]
[1585269127266,115.65,6814.2,0.0,-0.76437,0.0002,4.15247]
[1585269131650,115.62,6812.05,0.0,-0.76489,0.0002,4.14616]
[1585269132874,115.68,6812.26,0.0,-0.76469,0.0002,4.1482]
[1585269135440,115.5,6810.84,0.0,-0.76542,0.0002,4.1402]
[1585269136482,115.44,6810.11,0.0,-0.7657,0.0002,4.13703]
[1585269136529,114.43,6805.2,0.0,-0.76927,0.0002,4.09896]
[1585269138342,115.71,6805.56,0.0,-0.76593,0.0002,4.13208]
[1585269138579,115.71,6805.56,0.0,-0.76593,0.0002,4.13208]
[1585269144386,115.59,6802.19,0.0,-0.76688,0.0002,4.12068]
[1585269149422,115.92,6802.53,0.0,-0.76599,0.0002,4.1296]
[1585269154455,115.66,6803.22,0.0,-0.76653,0.0002,4.12468]
[1585269154659,115.66,6803.22,0.0,-0.76653,0.0002,4.12468]
[1585269160497,115.92,6807.79,0.0,-0.76497,0.0002,4.14266]
[1585269161461,115.92,6807.79,0.0,-0.76497,0.0002,4.14266]
[1585269163640,115.63,6806.75,0.0,-0.7659,0.0002,4.13298]
[1585269169529,115.54,6805.92,0.0,-0.76629,0.0002,4.12862]
[1585269171423,115.91,6806.81,0.0,-0.76518,0.0002,4.14005]
[1585269173588,115.53,6803.08,0.0,-0.76687,0.0002,4.12122]
[1585269177316,115.69,6805.56,0.0,-0.76598,0.0002,4.13145]
[1585269182651,115.93,6804.15,0.0,-0.76566,0.0002,4.13372]
[1585269182807,115.93,6804.15,0.0,-0.76566,0.0002,4.13372]
[1585269188694,115.71,6805.36,0.0,-0.76597,0.0002,4.13144]
[1585269190806,115.65,6805.21,0.0,-0.76615,0.0002,4.12961]
[1585269196750,115.86,6804.96,0.0,-0.76568,0.0002,4.13401]
[1585269199949,115.78,6804.84,0.0,-0.7659,0.0002,4.13184]
[1585269205813,116.0,6807.09,0.0,-0.76489,0.0002,4.14302]
[1585269210848,115.81,6807.49,0.0,-0.76531,0.0002,4.13913]
[1585269215884,116.06,6808.98,0.0,-0.76439,0.0002,4.14891]
[1585269216238,116.06,6808.98,0.0,-0.76439,0.0002,4.14891]
[1585269221926,116.03,6810.21,0.0,-0.76422,0.0002,4.15135]
[1585269223774,115.98,6811.19,0.0,-0.76414,0.0002,4.15269]
[1585269226529,116.37,6814.35,0.0,-0.76255,0.0002,4.16998]
[1585269230112,115.85,6814.99,0.0,-0.76372,0.0002,4.15908]
[1585269233066,115.93,6816.23,0.0,-0.76328,0.0002,4.16413]
[1585269239043,116.05,6813.61,0.0,-0.76349,0.0002,4.16049]
[1585269244079,115.84,6812.14,0.0,-0.76432,0.0002,4.15158]
[1585269247486,116.06,6812.57,0.0,-0.76369,0.0002,4.1579]
[1585269250529,115.93,6808.81,0.0,-0.76475,0.0002,4.14538]
[1585269256165,116.02,6808.79,0.0,-0.76453,0.0002,4.14746]
[1585269261198,115.93,6809.14,0.0,-0.76467,0.0002,4.14632]
[1585269266234,115.75,6808.75,0.0,-0.76522,0.0002,4.14074]
[1585269271268,115.96,6809.7,0.0,-0.76449,0.0002,4.1483]
[1585269276304,115.99,6810.05,0.0,-0.76435,0.0002,4.14987]
[1585269281339,116.16,6810.83,0.0,-0.76378,0.0002,4.15588]
[1585269286204,115.96,6810.84,0.0,-0.76427,0.0002,4.15117]
[1585269287999,115.82,6809.98,0.0,-0.76479,0.0002,4.14552]
[1585269288710,115.67,6808.67,0.0,-0.76544,0.0002,4.13843]
[1585269291409,115.98,6805.08,0.0,-0.76535,0.0002,4.13709]
[1585269296445,116.05,6805.4,0.0,-0.76512,0.0002,4.13952]
[1585269301479,115.7,6803.92,0.0,-0.76629,0.0002,4.12728]
[1585269306513,115.88,6805.08,0.0,-0.7656,0.0002,4.13465]
[1585269311550,116.05,6804.6,0.0,-0.76529,0.0002,4.13741]
[1585269316585,116.04,6804.47,0.0,-0.76533,0.0002,4.13694]
[1585269321619,115.83,6805.21,0.0,-0.76572,0.0002,4.13354]
[1585269326653,115.83,6805.27,0.0,-0.76571,0.0002,4.13373]
[1585269331689,116.04,6805.85,0.0,-0.76505,0.0002,4.14039]
[1585269336775,115.96,6805.46,0.0,-0.76535,0.0002,4.13726]
[1585269342766,115.99,6805.65,0.0,-0.76522,0.0002,4.13862]
[1585269347482,115.96,6805.36,0.0,-0.76536,0.0002,4.13708]
[1585269348348,115.85,6804.95,0.0,-0.76572,0.0002,4.13333]
[1585269353843,115.84,6803.53,0.0,-0.76602,0.0002,4.1295]
[1585269358877,116.02,6804.71,0.0,-0.76535,0.0002,4.13682]
[1585269363918,116.12,6805.12,0.0,-0.765,0.0002,4.14045]
[1585269368948,115.92,6803.75,0.0,-0.76578,0.0002,4.132]
[1585269373984,115.93,6803.04,0.0,-0.76589,0.0002,4.13054]
[1585269377055,115.9,6802.67,0.0,-0.76604,0.0002,4.12882]
[1585269378719,115.94,6802.66,0.0,-0.76594,0.0002,4.12981]
[1585269379465,115.38,6800.38,0.0,-0.7678,0.0002,4.11014]
[1585269380025,115.1,6796.97,0.0,-0.76918,0.0002,4.09447]
[1585269381033,115.8,6796.41,0.0,-0.76752,0.0002,4.11048]
[1585269385611,115.96,6797.06,0.0,-0.767,0.0002,4.11598]
[1585269385794,115.96,6797.06,0.0,-0.767,0.0002,4.11598]
[1585269391103,115.97,6795.54,0.0,-0.76727,0.0002,4.1124]
[1585269393106,115.9,6795.56,0.0,-0.76744,0.0002,4.11073]
[1585269398151,115.78,6796.53,0.0,-0.76756,0.0002,4.1101]
[1585269403187,115.87,6798.21,0.0,-0.76701,0.0002,4.1165]
[1585269408221,115.88,6797.88,0.0,-0.76704,0.0002,4.11602]
[1585269413256,115.92,6800.2,0.0,-0.76649,0.0002,4.12277]
[1585269417921,116.14,6801.73,0.0,-0.76562,0.0002,4.13227]
[1585269423328,115.72,6801.72,0.0,-0.7667,0.0002,4.1217]
[1585269428360,115.98,6803.17,0.0,-0.76576,0.0002,4.13174]
[1585269430519,116.17,6805.07,0.0,-0.7649,0.0002,4.14128]
[1585269436417,115.76,6806.51,0.0,-0.76565,0.0002,4.13482]
[1585269439560,115.82,6806.3,0.0,-0.76555,0.0002,4.13572]
[1585269445482,115.81,6807.24,0.0,-0.76537,0.0002,4.13805]
[1585269450518,115.84,6807.84,0.0,-0.76517,0.0002,4.14031]
[1585269455553,115.82,6808.16,0.0,-0.76518,0.0002,4.14033]
[1585269460584,115.79,6807.93,0.0,-0.76531,0.0002,4.13893]
[1585269465622,115.83,6807.9,0.0,-0.76522,0.0002,4.13982]
[1585269470657,115.77,6807.86,0.0,-0.76535,0.0002,4.13847]
[1585269475689,115.59,6805.76,0.0,-0.76624,0.0002,4.12853]
[1585269480724,115.86,6806.03,0.0,-0.76551,0.0002,4.13585]
[1585269486769,115.94,6807.49,0.0,-0.76502,0.0002,4.14152]
[1585269491804,115.77,6807.93,0.0,-0.76535,0.0002,4.13854]
[1585269496838,115.79,6807.94,0.0,-0.7653,0.0002,4.13906]
[1585269501872,115.86,6808.5,0.0,-0.76501,0.0002,4.14222]
[1585269506907,115.81,6808.67,0.0,-0.7651,0.0002,4.14145]
[1585269511942,115.8,6808.63,0.0,-0.76514,0.0002,4.14093]
[1585269515972,116.47,6813.44,0.0,-0.76251,0.0002,4.1694]
[1585269517985,115.88,6814.7,0.0,-0.76374,0.0002,4.1582]
[1585269520003,116.81,6818.8,0.0,-0.76061,0.0002,4.19084]
[1585269521005,115.8,6818.76,0.0,-0.76315,0.0002,4.16637]
[1585269523494,115.79,6818.53,0.0,-0.76323,0.0002,4.16551]
[1585269529062,116.24,6822.09,0.0,-0.76138,0.0002,4.18554]
[1585269530478,115.74,6821.88,0.0,-0.76268,0.0002,4.17289]
[1585269531530,115.71,6821.56,0.0,-0.76282,0.0002,4.17134]
[1585269537117,115.89,6819.75,0.0,-0.76272,0.0002,4.1712]
[1585269542153,115.56,6818.94,0.0,-0.76371,0.0002,4.1611]
[1585269547188,115.88,6819.66,0.0,-0.76276,0.0002,4.17074]
[1585269552224,115.67,6817.79,0.0,-0.76367,0.0002,4.16082]
[1585269557260,115.79,6817.97,0.0,-0.76332,0.0002,4.16428]
[1585269562292,115.72,6818.45,0.0,-0.76341,0.0002,4.16374]
[1585269567329,115.7,6818.67,0.0,-0.76343,0.0002,4.1637]
[1585269572363,115.79,6819.24,0.0,-0.7631,0.0002,4.16713]
[1585269577399,115.7,6819.67,0.0,-0.76323,0.0002,4.16606]
[1585269582435,115.68,6819.84,0.0,-0.76324,0.0002,4.16611]
[1585269589483,115.7,6819.71,0.0,-0.76322,0.0002,4.1662]
[1585269594518,115.61,6819.22,0.0,-0.76353,0.0002,4.16289]
[1585269600562,115.68,6818.76,0.0,-0.76346,0.0002,4.16335]
[1585269605597,115.74,6819.71,0.0,-0.76312,0.0002,4.16719]
[1585269610630,115.69,6819.87,0.0,-0.76321,0.0002,4.1664]
[1585269615665,115.67,6819.2,0.0,-0.7634,0.0002,4.16413]
[1585269620701,115.64,6819.16,0.0,-0.76348,0.0002,4.16341]
[1585269625736,115.61,6818.47,0.0,-0.7637,0.0002,4.16087]
[1585269629679,115.65,6818.36,0.0,-0.76363,0.0002,4.16147]
[1585269631529,116.48,6822.86,0.0,-0.76066,0.0002,4.19271]
[1585269632785,116.7,6827.35,0.0,-0.75922,0.0002,4.20919]
[1585269633794,115.63,6827.35,0.0,-0.7619,0.0002,4.18351]
[1585269635201,115.84,6828.23,0.0,-0.76118,0.0002,4.19097]
[1585269640843,115.66,6830.94,0.0,-0.7611,0.0002,4.19348]
[1585269641304,115.66,6830.94,0.0,-0.7611,0.0002,4.19348]
[1585269646886,115.67,6829.93,0.0,-0.76129,0.0002,4.19099]
[1585269650404,115.74,6830.49,0.0,-0.76099,0.0002,4.19421]
[1585269655946,115.66,6828.95,0.0,-0.7615,0.0002,4.18838]
[1585269660981,115.74,6831.66,0.0,-0.76076,0.0002,4.19709]
[1585269666019,115.68,6832.04,0.0,-0.76085,0.0002,4.19655]
[1585269671051,115.71,6832.34,0.0,-0.76069,0.0002,4.19823]
[1585269676087,115.59,6831.83,0.0,-0.76109,0.0002,4.19404]
[1585269677269,115.74,6831.85,0.0,-0.76073,0.0002,4.1975]
[1585269683137,115.75,6831.44,0.0,-0.76078,0.0002,4.19677]
[1585269688170,115.77,6830.42,0.0,-0.76094,0.0002,4.19468]
[1585269693207,115.69,6832.16,0.0,-0.7608,0.0002,4.19694]
[1585269698240,115.83,6832.02,0.0,-0.76046,0.0002,4.20011]
[1585269703276,115.96,6833.2,0.0,-0.75991,0.0002,4.20615]
[1585269706297,116.24,6837.3,0.0,-0.75839,0.0002,4.22314]
[1585269711331,115.76,6836.19,0.0,-0.75981,0.0002,4.20893]
[1585269716366,115.82,6836.05,0.0,-0.75969,0.0002,4.20997]
[1585269718874,115.82,6836.56,0.0,-0.7596,0.0002,4.2111]
[1585269722371,115.78,6834.38,0.0,-0.76013,0.0002,4.20476]
[1585269725211,115.8,6832.69,0.0,-0.76041,0.0002,4.20103]
[1585269730466,115.94,6830.03,0.0,-0.76058,0.0002,4.19777]
[1585269735501,116.03,6831.52,0.0,-0.76008,0.0002,4.20349]
[1585269740536,116.07,6835.31,0.0,-0.75922,0.0002,4.214]
[1585269744284,115.76,6835.07,0.0,-0.76003,0.0002,4.20611]
[1585269745262,115.68,6834.61,0.0,-0.76034,0.0002,4.20286]
[1585269750606,115.79,6834.46,0.0,-0.76009,0.0002,4.2052]
[1585269756648,115.8,6833.88,0.0,-0.76018,0.0002,4.20383]
[1585269758028,115.8,6833.92,0.0,-0.76018,0.0002,4.20386]
[1585269762690,116.35,6837.81,0.0,-0.75802,0.0002,4.22686]
[1585269764703,115.77,6839.22,0.0,-0.75919,0.0002,4.21656]
[1585269769058,115.74,6839.0,0.0,-0.75933,0.0002,4.21513]
[1585269774774,115.77,6838.65,0.0,-0.75932,0.0002,4.21497]
[1585269779811,115.89,6837.06,0.0,-0.75933,0.0002,4.21392]
[1585269784845,115.74,6837.3,0.0,-0.75966,0.0002,4.21091]
[1585269789878,115.78,6837.39,0.0,-0.75953,0.0002,4.21221]
[1585269794914,115.82,6838.89,0.0,-0.75914,0.0002,4.21685]
[1585269800956,115.7,6837.81,0.0,-0.75966,0.0002,4.21122]
[1585269805991,115.71,6837.99,0.0,-0.75959,0.0002,4.21204]
[1585269811529,115.68,6837.52,0.0,-0.75976,0.0002,4.20996]
[1585269817072,115.85,6838.25,0.0,-0.7592,0.0002,4.21576]
[1585269818171,115.42,6837.21,0.0,-0.76048,0.0002,4.20297]
[1585269824118,115.72,6835.02,0.0,-0.76017,0.0002,4.2045]
[1585269829156,115.61,6836.37,0.0,-0.76019,0.0002,4.20522]
[1585269834190,115.75,6836.52,0.0,-0.75978,0.0002,4.20917]
[1585269839223,115.53,6836.17,0.0,-0.7604,0.0002,4.20302]
[1585269844262,115.26,6834.18,0.0,-0.76148,0.0002,4.19146]
[1585269848858,115.53,6833.84,0.0,-0.76088,0.0002,4.19701]
[1585269854330,115.54,6832.02,0.0,-0.76121,0.0002,4.19277]
[1585269859363,115.53,6831.2,0.0,-0.7614,0.0002,4.19042]
[1585269864398,115.57,6830.13,0.0,-0.76151,0.0002,4.18867]
[1585269870443,115.54,6830.41,0.0,-0.76154,0.0002,4.18858]
[1585269875477,115.57,6830.07,0.0,-0.76152,0.0002,4.18843]
[1585269880528,115.47,6829.75,0.0,-0.76185,0.0002,4.18504]
[1585269885545,115.5,6829.98,0.0,-0.76173,0.0002,4.18636]
[1585269890584,115.51,6829.99,0.0,-0.7617,0.0002,4.18667]
[1585269895616,115.52,6830.24,0.0,-0.76163,0.0002,4.18747]
[1585269900651,115.51,6830.83,0.0,-0.76153,0.0002,4.18886]
[1585269905687,115.53,6831.24,0.0,-0.7614,0.0002,4.19029]
[1585269910721,115.47,6830.92,0.0,-0.76162,0.0002,4.18799]
[1585269915756,115.51,6830.81,0.0,-0.76154,0.0002,4.18869]
[1585269920791,115.64,6831.15,0.0,-0.76115,0.0002,4.19265]
[1585269928529,115.48,6830.95,0.0,-0.76158,0.0002,4.18844]
[1585269933889,115.74,6832.52,0.0,-0.76062,0.0002,4.19849]
[1585269938920,115.69,6832.86,0.0,-0.76068,0.0002,4.19817]
[1585269943955,115.51,6833.03,0.0,-0.7611,0.0002,4.19421]
[1585269948989,115.44,6831.77,0.0,-0.76153,0.0002,4.18926]
[1585269950018,115.5,6831.69,0.0,-0.7614,0.0002,4.19051]
[1585269956042,115.45,6831.56,0.0,-0.76155,0.0002,4.18895]
[1585269961073,115.5,6831.78,0.0,-0.76137,0.0002,4.19087]
[1585269967528,115.52,6831.9,0.0,-0.76129,0.0002,4.19167]
[1585269973529,115.47,6831.84,0.0,-0.76144,0.0002,4.19024]
[1585269979201,115.46,6832.22,0.0,-0.7614,0.0002,4.19082]
[1585269985242,115.45,6832.17,0.0,-0.76143,0.0002,4.19056]
[1585269990277,115.48,6832.47,0.0,-0.76129,0.0002,4.19202]
[1585269995312,115.59,6832.67,0.0,-0.76099,0.0002,4.19491]
[1585270000346,115.49,6834.68,0.0,-0.76084,0.0002,4.19761]
[1585270005383,115.49,6833.53,0.0,-0.76105,0.0002,4.19485]
[1585270010418,115.46,6833.51,0.0,-0.76115,0.0002,4.19393]
[1585270015453,115.52,6833.78,0.0,-0.76095,0.0002,4.19604]
[1585270020488,115.48,6834.44,0.0,-0.7609,0.0002,4.19689]
[1585270025523,115.58,6835.04,0.0,-0.76052,0.0002,4.20086]
[1585270030529,115.62,6835.47,0.0,-0.76035,0.0002,4.20276]
[1585270036529,115.54,6835.49,0.0,-0.76055,0.0002,4.2009]
[1585270037465,115.54,6835.49,0.0,-0.76055,0.0002,4.2009]
[1585270044656,115.54,6835.95,0.0,-0.76046,0.0002,4.20203]
[1585270049691,115.53,6835.62,0.0,-0.76055,0.0002,4.20099]
[1585270053542,115.38,6834.86,0.0,-0.76109,0.0002,4.19526]
[1585270057666,115.49,6833.31,0.0,-0.76112,0.0002,4.194]
[1585270062781,115.38,6831.27,0.0,-0.7618,0.0002,4.18618]
[1585270067819,115.53,6831.24,0.0,-0.76142,0.0002,4.18988]
[1585270072853,115.52,6832.14,0.0,-0.76126,0.0002,4.19195]
[1585270077887,115.41,6831.71,0.0,-0.76163,0.0002,4.18806]
[1585270083929,115.41,6830.84,0.0,-0.76179,0.0002,4.18599]
[1585270090529,115.49,6830.85,0.0,-0.7616,0.0002,4.18789]
[1585270096528,115.59,6832.17,0.0,-0.76108,0.0002,4.19371]
[1585270102057,115.32,6832.27,0.0,-0.76175,0.0002,4.18729]
[1585270107091,115.46,6831.66,0.0,-0.76152,0.0002,4.18915]
[1585270112128,115.43,6833.19,0.0,-0.76129,0.0002,4.19218]
[1585270116368,115.43,6833.78,0.0,-0.76117,0.0002,4.19367]
[1585270122197,115.47,6834.69,0.0,-0.7609,0.0002,4.19681]
[1585270126914,115.48,6834.86,0.0,-0.76083,0.0002,4.19764]
[1585270132528,115.68,6837.07,0.0,-0.7599,0.0002,4.20789]
[1585270138307,115.46,6836.6,0.0,-0.76055,0.0002,4.20133]
[1585270144352,115.5,6837.06,0.0,-0.76036,0.0002,4.2035]
[1585270146501,115.19,6835.44,0.0,-0.76146,0.0002,4.19193]
[1585270153413,115.58,6834.0,0.0,-0.76075,0.0002,4.19789]
[1585270158448,115.51,6834.93,0.0,-0.76075,0.0002,4.19847]
[1585270163482,115.44,6834.28,0.0,-0.76104,0.0002,4.19521]
[1585270168520,115.5,6834.89,0.0,-0.76079,0.0002,4.19799]
[1585270169386,115.5,6834.89,0.0,-0.76079,0.0002,4.19799]
[1585270174529,115.45,6833.48,0.0,-0.76119,0.0002,4.19322]
[1585270179595,115.45,6833.18,0.0,-0.76127,0.0002,4.19229]
[1585270184632,115.39,6831.46,0.0,-0.76175,0.0002,4.18663]
[1585270189669,115.41,6830.62,0.0,-0.76185,0.0002,4.18508]
[1585270194681,115.42,6830.3,0.0,-0.76191,0.0002,4.18434]
[1585270196021,115.01,6828.43,0.0,-0.76332,0.0002,4.16958]
[1585270198903,115.45,6828.05,0.0,-0.76227,0.0002,4.17945]
[1585270199735,114.65,6824.68,0.0,-0.76498,0.0002,4.15118]
[1585270199894,114.65,6824.68,0.0,-0.76498,0.0002,4.15118]
[1585270200998,115.07,6823.08,0.0,-0.76422,0.0002,4.15761]
[1585270203765,115.3,6820.55,0.0,-0.76413,0.0002,4.15692]
[1585270208801,115.4,6817.81,0.0,-0.76441,0.0002,4.15248]
[1585270212212,115.49,6818.02,0.0,-0.76416,0.0002,4.15502]
[1585270217862,115.61,6819.69,0.0,-0.76352,0.0002,4.16231]
[1585270221557,115.46,6819.5,0.0,-0.76395,0.0002,4.15801]
[1585270226926,115.32,6818.56,0.0,-0.76447,0.0002,4.1524]
[1585270231963,115.57,6819.23,0.0,-0.76371,0.0002,4.16004]
[1585270236998,115.47,6820.46,0.0,-0.76372,0.0002,4.16069]
[1585270242031,115.43,6819.9,0.0,-0.76394,0.0002,4.15827]
[1585270246164,115.44,6819.7,0.0,-0.76395,0.0002,4.15805]
[1585270250675,115.44,6819.82,0.0,-0.76393,0.0002,4.15831]
[1585270256128,115.49,6817.17,0.0,-0.76433,0.0002,4.15282]
[1585270261165,115.45,6818.87,0.0,-0.7641,0.0002,4.15611]
[1585270266198,115.36,6818.98,0.0,-0.7643,0.0002,4.1542]
[1585270271233,115.43,6818.58,0.0,-0.7642,0.0002,4.15488]
[1585270274990,115.44,6818.25,0.0,-0.76425,0.0002,4.15426]
[1585270280297,115.28,6816.08,0.0,-0.76508,0.0002,4.14484]
[1585270285529,115.42,6815.97,0.0,-0.76473,0.0002,4.14814]
[1585270291378,115.42,6816.85,0.0,-0.76459,0.0002,4.14998]
[1585270291537,115.42,6816.85,0.0,-0.76459,0.0002,4.14998]
[1585270297418,115.43,6818.96,0.0,-0.76414,0.0002,4.15566]
[1585270297541,115.43,6818.96,0.0,-0.76414,0.0002,4.15566]
[1585270303459,115.56,6820.09,0.0,-0.76359,0.0002,4.16161]
[1585270308493,115.44,6819.2,0.0,-0.76407,0.0002,4.15642]
[1585270313529,115.44,6818.83,0.0,-0.76414,0.0002,4.15552]
[1585270318529,115.47,6819.16,0.0,-0.764,0.0002,4.15711]
[1585270324529,115.44,6819.12,0.0,-0.76407,0.0002,4.15637]
[1585270329642,115.47,6818.87,0.0,-0.76406,0.0002,4.15636]
[1585270334680,115.45,6818.52,0.0,-0.76417,0.0002,4.15509]
[1585270339714,115.49,6818.73,0.0,-0.76403,0.0002,4.15654]
[1585270344751,115.46,6818.98,0.0,-0.76406,0.0002,4.15645]
[1585270349787,115.45,6818.74,0.0,-0.76413,0.0002,4.15556]
[1585270354821,115.47,6818.51,0.0,-0.76413,0.0002,4.15533]
[1585270359858,115.48,6818.01,0.0,-0.7642,0.0002,4.15433]
[1585270366529,115.49,6818.19,0.0,-0.76414,0.0002,4.15504]
[1585270372529,115.5,6818.22,0.0,-0.76411,0.0002,4.15533]
[1585270377984,115.49,6818.17,0.0,-0.76414,0.0002,4.15501]
[1585270383018,115.51,6818.29,0.0,-0.76408,0.0002,4.1557]
[1585270388053,115.52,6818.27,0.0,-0.76405,0.0002,4.156]
[1585270393089,115.52,6818.15,0.0,-0.76408,0.0002,4.1556]
[1585270398122,115.56,6818.17,0.0,-0.76398,0.0002,4.15659]
[1585270398242,115.56,6818.17,0.0,-0.76398,0.0002,4.15659]
[1585270405529,115.54,6818.39,0.0,-0.76397,0.0002,4.15687]
[1585270411214,115.61,6818.35,0.0,-0.76381,0.0002,4.15828]
[1585270417529,115.67,6821.59,0.0,-0.76302,0.0002,4.16793]
[1585270418211,115.67,6821.59,0.0,-0.76302,0.0002,4.16793]
[1585270422291,115.67,6824.68,0.0,-0.7624,0.0002,4.17577]
[1585270428333,115.5,6824.78,0.0,-0.76281,0.0002,4.17186]
[1585270435529,115.58,6824.73,0.0,-0.76264,0.0002,4.17349]
[1585270441424,115.47,6824.81,0.0,-0.76288,0.0002,4.17119]
[1585270446461,115.54,6824.89,0.0,-0.7627,0.0002,4.17298]
[1585270451494,115.62,6825.79,0.0,-0.76232,0.0002,4.17717]
[1585270456529,115.57,6825.95,0.0,-0.7624,0.0002,4.17652]
[1585270461564,115.46,6827.35,0.0,-0.76241,0.0002,4.17729]
[1585270467606,115.51,6827.85,0.0,-0.76218,0.0002,4.17981]
[1585270472641,115.52,6827.8,0.0,-0.76218,0.0002,4.17969]
[1585270477676,115.49,6827.32,0.0,-0.76236,0.0002,4.17763]
[1585270482714,115.47,6827.53,0.0,-0.76236,0.0002,4.17782]
[1585270489529,115.45,6827.86,0.0,-0.76234,0.0002,4.1782]
[1585270494802,115.46,6827.89,0.0,-0.76231,0.0002,4.17847]
[1585270499838,115.42,6827.77,0.0,-0.76244,0.0002,4.17714]
[1585270504870,115.41,6827.53,0.0,-0.76251,0.0002,4.17632]
[1585270509905,115.43,6827.11,0.0,-0.76253,0.0002,4.17586]
[1585270516529,115.27,6826.87,0.0,-0.76299,0.0002,4.17129]
[1585270518697,115.41,6826.92,0.0,-0.76264,0.0002,4.1747]
[1585270522512,115.02,6824.13,0.0,-0.76417,0.0002,4.1582]
[1585270528529,115.32,6822.09,0.0,-0.76383,0.0002,4.16028]
[1585270534075,115.4,6821.86,0.0,-0.76367,0.0002,4.16155]
[1585270539108,115.41,6821.12,0.0,-0.76378,0.0002,4.16007]
[1585270544146,115.4,6820.74,0.0,-0.76389,0.0002,4.15871]
[1585270549177,115.41,6820.44,0.0,-0.76392,0.0002,4.15823]
[1585270554213,115.43,6821.05,0.0,-0.76375,0.0002,4.16028]
[1585270559247,115.35,6820.92,0.0,-0.76399,0.0002,4.15787]
[1585270559578,115.35,6820.92,0.0,-0.76399,0.0002,4.15787]
[1585270560527,114.98,6819.27,0.0,-0.76525,0.0002,4.14461]
[1585270564284,114.78,6814.31,0.0,-0.76673,0.0002,4.12707]
[1585270570329,115.12,6813.51,0.0,-0.76602,0.0002,4.13363]
[1585270575364,115.35,6813.74,0.0,-0.76541,0.0002,4.13971]
[1585270580400,115.38,6813.42,0.0,-0.76539,0.0002,4.13973]
[1585270585435,115.73,6814.64,0.0,-0.76427,0.0002,4.15133]
[1585270590472,115.46,6816.32,0.0,-0.76462,0.0002,4.14893]
[1585270595507,115.44,6817.01,0.0,-0.76453,0.0002,4.15018]
[1585270599910,115.46,6817.13,0.0,-0.76444,0.0002,4.15107]
[1585270606529,115.53,6817.92,0.0,-0.76413,0.0002,4.15457]
[1585270611618,115.47,6816.44,0.0,-0.76457,0.0002,4.14944]
[1585270617170,115.48,6818.01,0.0,-0.76423,0.0002,4.15364]
[1585270624529,115.48,6819.23,0.0,-0.76398,0.0002,4.15684]
[1585270629743,115.53,6818.74,0.0,-0.76397,0.0002,4.15663]
[1585270634779,115.57,6818.25,0.0,-0.76395,0.0002,4.15656]
[1585270636342,115.59,6818.25,0.0,-0.76391,0.0002,4.15696]
[1585270641829,115.65,6818.29,0.0,-0.76375,0.0002,4.15851]
[1585270648529,115.63,6817.98,0.0,-0.76386,0.0002,4.15727]
[1585270654529,115.65,6817.8,0.0,-0.76386,0.0002,4.15703]
[1585270658497,115.67,6817.85,0.0,-0.76379,0.0002,4.15777]
[1585270658796,115.67,6817.85,0.0,-0.76379,0.0002,4.15777]
[1585270664989,115.58,6816.01,0.0,-0.76438,0.0002,4.15087]
[1585270670022,115.74,6816.17,0.0,-0.76394,0.0002,4.1553]
[1585270675528,115.79,6817.52,0.0,-0.76355,0.0002,4.15989]
[1585270681101,115.69,6816.98,0.0,-0.7639,0.0002,4.15612]
[1585270686136,115.72,6816.74,0.0,-0.76389,0.0002,4.15607]
[1585270691172,115.98,6819.47,0.0,-0.7627,0.0002,4.16933]
[1585270694534,115.96,6821.66,0.0,-0.7623,0.0002,4.17447]
[1585270697213,115.86,6825.8,0.0,-0.76175,0.0002,4.18232]
[1585270702247,115.88,6827.52,0.0,-0.76135,0.0002,4.1872]
[1585270708535,115.73,6827.42,0.0,-0.76174,0.0002,4.18342]
[1585270714339,115.7,6827.41,0.0,-0.76184,0.0002,4.18233]
[1585270720375,115.73,6827.4,0.0,-0.76175,0.0002,4.18317]
[1585270725409,115.72,6827.22,0.0,-0.76182,0.0002,4.18238]
[1585270730296,115.73,6827.38,0.0,-0.76176,0.0002,4.1831]
[1585270730864,115.79,6827.66,0.0,-0.76155,0.0002,4.18523]
[1585270736487,115.76,6825.73,0.0,-0.76202,0.0002,4.17953]
[1585270741523,115.75,6826.74,0.0,-0.76184,0.0002,4.18192]
[1585270747529,115.74,6827.11,0.0,-0.76179,0.0002,4.18258]
[1585270752600,115.73,6827.39,0.0,-0.76177,0.0002,4.18302]
[1585270757636,115.68,6827.44,0.0,-0.76187,0.0002,4.18205]
[1585270763677,115.71,6827.68,0.0,-0.76174,0.0002,4.18345]
[1585270768711,115.76,6827.93,0.0,-0.76157,0.0002,4.18528]
[1585270768770,115.76,6827.93,0.0,-0.76157,0.0002,4.18528]
[1585270776770,115.71,6827.85,0.0,-0.76171,0.0002,4.1837]
[1585270782810,115.84,6829.08,0.0,-0.76114,0.0002,4.18993]
[1585270787846,115.69,6829.02,0.0,-0.76155,0.0002,4.18604]
[1585270792880,115.69,6829.52,0.0,-0.76144,0.0002,4.18741]
[1585270797917,115.76,6829.94,0.0,-0.7612,0.0002,4.18993]
[1585270801444,115.72,6829.96,0.0,-0.76128,0.0002,4.18915]
[1585270806979,115.84,6832.51,0.0,-0.76046,0.0002,4.19855]
[1585270807374,115.84,6832.51,0.0,-0.76046,0.0002,4.19855]
[1585270813021,115.74,6833.56,0.0,-0.76053,0.0002,4.19862]
[1585270818055,115.67,6834.52,0.0,-0.76052,0.0002,4.19928]
[1585270824099,115.79,6835.54,0.0,-0.76,0.0002,4.20489]
[1585270827397,115.8,6835.8,0.0,-0.75993,0.0002,4.20565]
[1585270830140,116.51,6840.25,0.0,-0.75727,0.0002,4.23366]
[1585270836182,115.79,6841.81,0.0,-0.75877,0.0002,4.22035]
[1585270841217,115.95,6842.44,0.0,-0.75823,0.0002,4.22581]
[1585270841419,115.95,6842.44,0.0,-0.75823,0.0002,4.22581]
[1585270847260,115.79,6843.85,0.0,-0.75836,0.0002,4.22547]
[1585270849710,115.64,6844.27,0.0,-0.75865,0.0002,4.22303]
[1585270855316,115.77,6844.1,0.0,-0.75835,0.0002,4.22572]
[1585270860351,115.73,6843.65,0.0,-0.75854,0.0002,4.22369]
[1585270865387,115.78,6843.51,0.0,-0.75845,0.0002,4.22447]
[1585270870421,115.8,6843.84,0.0,-0.75834,0.0002,4.22567]
[1585270875061,115.64,6843.16,0.0,-0.75886,0.0002,4.22029]
[1585270876453,115.66,6842.73,0.0,-0.75891,0.0002,4.2196]
[1585270882505,115.65,6841.37,0.0,-0.75919,0.0002,4.21609]
[1585270884231,115.8,6841.59,0.0,-0.75879,0.0002,4.22002]
[1585270888529,115.31,6836.7,0.0,-0.76099,0.0002,4.196]
[1585270894529,115.77,6835.9,0.0,-0.75999,0.0002,4.20495]
[1585270897402,115.66,6835.5,0.0,-0.76034,0.0002,4.20138]
[1585270902645,115.7,6831.85,0.0,-0.76097,0.0002,4.19309]
[1585270909529,115.69,6831.96,0.0,-0.76098,0.0002,4.19304]
[1585270914729,115.69,6832.08,0.0,-0.76095,0.0002,4.1934]
[1585270921529,115.69,6832.29,0.0,-0.76091,0.0002,4.19393]
[1585270927528,115.68,6832.52,0.0,-0.76089,0.0002,4.19426]
[1585270932856,115.67,6832.53,0.0,-0.76092,0.0002,4.19398]
[1585270937892,115.57,6832.28,0.0,-0.76122,0.0002,4.19099]
[1585270942927,115.65,6832.43,0.0,-0.76098,0.0002,4.19334]
[1585270947962,115.57,6832.13,0.0,-0.76126,0.0002,4.19053]
[1585270948575,115.65,6832.22,0.0,-0.76104,0.0002,4.19268]
[1585270955010,115.44,6830.58,0.0,-0.76189,0.0002,4.1834]
[1585270960045,115.57,6829.71,0.0,-0.76174,0.0002,4.18432]
[1585270966088,115.6,6830.0,0.0,-0.76159,0.0002,4.18588]
[1585270972529,115.57,6830.57,0.0,-0.76156,0.0002,4.18655]
[1585270978172,115.56,6830.32,0.0,-0.76165,0.0002,4.18557]
[1585270984529,115.54,6828.64,0.0,-0.76202,0.0002,4.18094]
[1585270990260,115.7,6829.61,0.0,-0.76144,0.0002,4.18714]
[1585270995290,115.6,6829.71,0.0,-0.76164,0.0002,4.18521]
[1585271000325,115.61,6829.77,0.0,-0.76163,0.0002,4.18538]
[1585271005361,115.63,6829.97,0.0,-0.76153,0.0002,4.18644]
[1585271008930,115.59,6829.87,0.0,-0.76165,0.0002,4.18523]
[1585271014426,115.7,6831.38,0.0,-0.76107,0.0002,4.1916]
[1585271020529,115.56,6831.01,0.0,-0.76149,0.0002,4.18734]
[1585271026470,115.52,6830.69,0.0,-0.76167,0.0002,4.18545]
[1585271027038,115.57,6830.63,0.0,-0.76155,0.0002,4.18658]
[1585271032529,115.46,6829.79,0.0,-0.76199,0.0002,4.18185]
[1585271038529,115.59,6829.95,0.0,-0.76163,0.0002,4.18542]
[1585271043629,115.6,6830.19,0.0,-0.76157,0.0002,4.1861]
[1585271048663,115.63,6830.81,0.0,-0.76136,0.0002,4.18849]
[1585271052676,115.67,6831.54,0.0,-0.76113,0.0002,4.19115]
[1585271058292,115.63,6832.42,0.0,-0.76106,0.0002,4.19237]
[1585271062761,115.63,6835.95,0.0,-0.76034,0.0002,4.20148]
[1585271067796,115.53,6835.58,0.0,-0.76067,0.0002,4.19809]
[1585271072830,115.6,6835.11,0.0,-0.7606,0.0002,4.1983]
[1585271077866,115.5,6835.68,0.0,-0.76075,0.0002,4.19728]
[1585271082902,115.46,6835.47,0.0,-0.76087,0.0002,4.19594]
[1585271085658,115.52,6835.53,0.0,-0.76072,0.0002,4.19746]
[1585271090958,115.41,6834.1,0.0,-0.76127,0.0002,4.19133]
[1585271095992,115.53,6834.27,0.0,-0.76095,0.0002,4.19449]
[1585271101035,115.49,6834.13,0.0,-0.76106,0.0002,4.19329]
[1585271106065,115.49,6833.25,0.0,-0.76126,0.0002,4.19091]
[1585271111100,115.5,6833.29,0.0,-0.76121,0.0002,4.19136]
[1585271115508,115.38,6832.9,0.0,-0.76159,0.0002,4.18748]
[1585271121172,115.37,6830.04,0.0,-0.7622,0.0002,4.17989]
[1585271126208,115.49,6828.75,0.0,-0.76213,0.0002,4.17973]
[1585271131243,115.61,6830.54,0.0,-0.7615,0.0002,4.18681]
[1585271136279,115.51,6830.66,0.0,-0.76172,0.0002,4.18472]
[1585271142319,115.52,6830.48,0.0,-0.76171,0.0002,4.18472]
[1585271147354,115.5,6830.29,0.0,-0.76182,0.0002,4.18357]
[1585271152388,115.45,6829.79,0.0,-0.76203,0.0002,4.18125]
[1585271157424,115.51,6829.5,0.0,-0.76195,0.0002,4.18179]
[1585271163467,115.52,6829.47,0.0,-0.76194,0.0002,4.18194]
[1585271169508,115.51,6829.31,0.0,-0.76198,0.0002,4.18143]
[1585271174542,115.52,6829.27,0.0,-0.76197,0.0002,4.18151]
[1585271179577,115.53,6829.11,0.0,-0.76197,0.0002,4.18137]
[1585271183905,115.53,6829.06,0.0,-0.76198,0.0002,4.18131]
[1585271184394,115.53,6829.06,0.0,-0.76198,0.0002,4.18131]
[1585271184934,115.36,6828.34,0.0,-0.76255,0.0002,4.17533]
[1585271185529,114.73,6824.99,0.0,-0.76482,0.0002,4.1513]
[1585271187635,115.42,6823.98,0.0,-0.76327,0.0002,4.16568]
[1585271190657,115.3,6820.82,0.0,-0.76421,0.0002,4.15473]
[1585271195693,115.48,6820.3,0.0,-0.76385,0.0002,4.15775]
[1585271200725,115.56,6820.19,0.0,-0.76366,0.0002,4.1595]
[1585271205761,115.86,6821.51,0.0,-0.76265,0.0002,4.17014]
[1585271210796,115.57,6823.77,0.0,-0.76293,0.0002,4.16875]
[1585271215830,115.58,6823.97,0.0,-0.76287,0.0002,4.16949]
[1585271220866,115.58,6822.64,0.0,-0.76315,0.0002,4.166]
[1585271225902,115.59,6821.63,0.0,-0.76331,0.0002,4.16376]
[1585271228015,115.69,6821.79,0.0,-0.76302,0.0002,4.16665]
[1585271232353,115.57,6821.24,0.0,-0.76343,0.0002,4.16243]
[1585271233791,115.58,6821.03,0.0,-0.76346,0.0002,4.16201]
[1585271234489,115.33,6819.79,0.0,-0.76433,0.0002,4.15276]
[1585271239070,115.49,6816.32,0.0,-0.76462,0.0002,4.14785]
[1585271244027,115.26,6813.33,0.0,-0.76579,0.0002,4.13463]
[1585271245290,115.59,6813.05,0.0,-0.76501,0.0002,4.14208]
[1585271251528,115.67,6814.48,0.0,-0.76453,0.0002,4.14748]
[1585271257118,115.67,6815.18,0.0,-0.76438,0.0002,4.14943]
[1585271262154,115.6,6813.3,0.0,-0.76493,0.0002,4.14287]
[1585271267188,115.82,6814.27,0.0,-0.76419,0.0002,4.15068]
[1585271272224,115.69,6813.95,0.0,-0.76457,0.0002,4.14681]
[1585271277260,115.72,6814.17,0.0,-0.76447,0.0002,4.14794]
[1585271282295,116.02,6815.66,0.0,-0.7634,0.0002,4.15918]
[1585271283147,116.02,6815.66,0.0,-0.7634,0.0002,4.15918]
[1585271286321,115.87,6819.73,0.0,-0.76298,0.0002,4.16575]
[1585271291357,115.75,6821.04,0.0,-0.76303,0.0002,4.16603]
[1585271296392,115.75,6820.81,0.0,-0.76309,0.0002,4.16535]
[1585271301429,115.79,6819.09,0.0,-0.76332,0.0002,4.16209]
[1585271306464,115.8,6818.35,0.0,-0.76342,0.0002,4.16059]
[1585271311499,115.75,6817.55,0.0,-0.76374,0.0002,4.15696]
[1585271317528,115.76,6817.58,0.0,-0.76371,0.0002,4.15729]
[1585271322573,115.75,6817.23,0.0,-0.76378,0.0002,4.15635]
[1585271327611,115.8,6817.0,0.0,-0.76371,0.0002,4.15686]
[1585271332644,115.82,6817.27,0.0,-0.7636,0.0002,4.15808]
[1585271336557,115.82,6817.34,0.0,-0.76359,0.0002,4.15824]
[1585271338456,115.61,6816.64,0.0,-0.76426,0.0002,4.1513]
[1585271344527,115.82,6813.54,0.0,-0.76433,0.0002,4.14879]
[1585271349763,115.74,6813.55,0.0,-0.76455,0.0002,4.14663]
[1585271354797,115.77,6812.74,0.0,-0.76463,0.0002,4.14535]
[1585271359835,115.77,6813.14,0.0,-0.76453,0.0002,4.14656]
[1585271364870,115.74,6813.12,0.0,-0.76462,0.0002,4.14567]
[1585271369903,115.57,6812.13,0.0,-0.76526,0.0002,4.13885]
[1585271374940,115.67,6810.6,0.0,-0.7653,0.0002,4.1374]
[1585271378363,115.68,6810.36,0.0,-0.76533,0.0002,4.13703]
[1585271378968,114.95,6807.11,0.0,-0.76781,0.0002,4.11073]
[1585271385008,115.68,6808.32,0.0,-0.76573,0.0002,4.1319]
[1585271391054,115.77,6809.0,0.0,-0.76538,0.0002,4.13568]
[1585271398099,115.77,6809.09,0.0,-0.76534,0.0002,4.13616]
[1585271403136,115.8,6811.6,0.0,-0.76479,0.0002,4.14301]
[1585271408171,115.71,6812.55,0.0,-0.76483,0.0002,4.1432]
[1585271413529,115.74,6812.38,0.0,-0.76479,0.0002,4.14354]
[1585271419529,115.7,6812.08,0.0,-0.76495,0.0002,4.14179]
[1585271423251,115.6,6811.2,0.0,-0.76538,0.0002,4.13708]
[1585271423521,115.74,6811.19,0.0,-0.76501,0.0002,4.14065]
[1585271431529,115.77,6811.34,0.0,-0.76491,0.0002,4.14155]
[1585271435361,116.0,6814.24,0.0,-0.76377,0.0002,4.15443]
[1585271440529,115.64,6816.44,0.0,-0.76425,0.0002,4.15115]
[1585271446528,115.76,6816.46,0.0,-0.76393,0.0002,4.15424]
[1585271452480,115.76,6816.62,0.0,-0.7639,0.0002,4.15467]
[1585271452863,115.76,6816.62,0.0,-0.7639,0.0002,4.15467]
[1585271454590,115.44,6815.32,0.0,-0.76496,0.0002,4.14356]
[1585271460538,115.76,6815.04,0.0,-0.76421,0.0002,4.15064]
[1585271465572,115.76,6815.65,0.0,-0.76409,0.0002,4.15216]
[1585271470605,115.73,6814.74,0.0,-0.76436,0.0002,4.14904]
[1585271475640,115.73,6814.67,0.0,-0.76436,0.0002,4.14897]
[1585271480678,115.74,6813.61,0.0,-0.76455,0.0002,4.14647]
[1585271482333,115.73,6813.69,0.0,-0.76454,0.0002,4.1466]
[1585271487725,115.77,6813.94,0.0,-0.7644,0.0002,4.14813]
[1585271492762,115.72,6814.02,0.0,-0.76452,0.0002,4.14696]
[1585271497796,115.72,6814.35,0.0,-0.76446,0.0002,4.14773]
[1585271498893,115.65,6814.18,0.0,-0.76466,0.0002,4.14565]
[1585271504843,115.7,6813.14,0.0,-0.76475,0.0002,4.14417]
[1585271509880,115.59,6813.49,0.0,-0.76496,0.0002,4.14233]
[1585271515528,115.7,6813.91,0.0,-0.7646,0.0002,4.14611]
[1585271520958,115.71,6813.71,0.0,-0.76462,0.0002,4.1458]
[1585271525998,115.57,6813.25,0.0,-0.76504,0.0002,4.14139]
[1585271531026,115.65,6813.03,0.0,-0.7649,0.0002,4.1426]
[1585271536063,115.64,6812.62,0.0,-0.76499,0.0002,4.1415]
[1585271542528,115.67,6812.51,0.0,-0.76494,0.0002,4.1419]
[1585271548148,115.66,6812.49,0.0,-0.76497,0.0002,4.14159]
[1585271553182,115.68,6812.51,0.0,-0.76493,0.0002,4.14196]
[1585271558217,115.66,6812.6,0.0,-0.76495,0.0002,4.14178]
[1585271563529,115.64,6812.61,0.0,-0.765,0.0002,4.14131]
[1585271569294,115.67,6812.44,0.0,-0.76498,0.0002,4.14143]
[1585271574330,115.65,6812.47,0.0,-0.765,0.0002,4.14119]
[1585271579363,116.04,6814.33,0.0,-0.76365,0.0002,4.15546]
[1585271584398,115.78,6815.81,0.0,-0.76401,0.0002,4.15284]
[1585271589433,115.38,6815.58,0.0,-0.76509,0.0002,4.14226]
[1585271594470,115.62,6814.42,0.0,-0.7647,0.0002,4.14531]
[1585271599529,115.56,6813.36,0.0,-0.76507,0.0002,4.1411]
[1585271605529,115.58,6813.02,0.0,-0.76507,0.0002,4.14087]
[1585271607903,115.67,6813.17,0.0,-0.76482,0.0002,4.14341]
[1585271613601,115.88,6816.58,0.0,-0.76363,0.0002,4.15689]
[1585271618637,115.58,6816.55,0.0,-0.76438,0.0002,4.14962]
[1585271628707,115.68,6814.92,0.0,-0.76445,0.0002,4.14791]
[1585271634748,115.58,6814.61,0.0,-0.76478,0.0002,4.14456]
[1585271639784,115.94,6816.1,0.0,-0.76357,0.0002,4.15719]
[1585271646839,115.61,6815.91,0.0,-0.76444,0.0002,4.14865]
[1585271647631,115.65,6816.14,0.0,-0.76429,0.0002,4.15029]
[1585271652881,115.63,6817.87,0.0,-0.764,0.0002,4.15413]
[1585271655552,116.09,6819.85,0.0,-0.76246,0.0002,4.1702]
[1585271656509,115.59,6819.78,0.0,-0.76372,0.0002,4.15798]
[1585271661945,115.6,6818.84,0.0,-0.76389,0.0002,4.15574]
[1585271666980,115.63,6818.64,0.0,-0.76384,0.0002,4.15611]
[1585271672014,115.62,6818.69,0.0,-0.76386,0.0002,4.15584]
[1585271677528,115.65,6818.61,0.0,-0.76381,0.0002,4.15631]
[1585271683528,115.63,6818.25,0.0,-0.76392,0.0002,4.15497]
[1585271689133,115.64,6818.71,0.0,-0.76381,0.0002,4.15637]
[1585271694171,115.65,6818.78,0.0,-0.76378,0.0002,4.15668]
[1585271699203,115.67,6818.76,0.0,-0.76373,0.0002,4.15713]
[1585271704237,115.63,6819.09,0.0,-0.76377,0.0002,4.15699]
[1585271710529,115.7,6819.79,0.0,-0.76345,0.0002,4.16053]
[1585271716529,115.67,6820.05,0.0,-0.76348,0.0002,4.16033]
[1585271722529,115.68,6820.18,0.0,-0.76342,0.0002,4.16102]
[1585271728529,115.67,6820.31,0.0,-0.76343,0.0002,4.16102]
[1585271730654,115.66,6820.28,0.0,-0.76346,0.0002,4.16071]
[1585271737470,115.7,6817.61,0.0,-0.7639,0.0002,4.15471]
[1585271742506,115.65,6817.17,0.0,-0.76411,0.0002,4.15243]
[1585271745690,115.55,6817.81,0.0,-0.76423,0.0002,4.1516]
[1585271751570,115.63,6818.19,0.0,-0.76396,0.0002,4.15446]
[1585271756604,115.61,6817.65,0.0,-0.76412,0.0002,4.15261]
[1585271766678,115.53,6815.48,0.0,-0.76475,0.0002,4.14515]
[1585271771711,115.58,6815.59,0.0,-0.76458,0.0002,4.14688]
[1585271776745,115.55,6815.09,0.0,-0.76478,0.0002,4.14467]
[1585271782529,115.73,6815.76,0.0,-0.76419,0.0002,4.15083]
[1585271787822,115.58,6814.94,0.0,-0.76472,0.0002,4.14514]
[1585271792856,115.55,6815.04,0.0,-0.76479,0.0002,4.14436]
[1585271797892,115.67,6815.68,0.0,-0.76437,0.0002,4.14891]
[1585271803529,115.56,6815.56,0.0,-0.76465,0.0002,4.1461]
[1585271808969,115.54,6815.7,0.0,-0.76469,0.0002,4.14581]
[1585271815529,115.56,6815.76,0.0,-0.76462,0.0002,4.1465]
[1585271821529,115.55,6815.75,0.0,-0.76465,0.0002,4.1462]
[1585271827528,115.52,6815.8,0.0,-0.76472,0.0002,4.14559]
[1585271833137,115.55,6815.4,0.0,-0.76473,0.0002,4.14525]
[1585271838174,115.4,6814.44,0.0,-0.76528,0.0002,4.1393]
[1585271838363,115.4,6814.44,0.0,-0.76528,0.0002,4.1393]
[1585271844215,115.57,6812.03,0.0,-0.76532,0.0002,4.13746]
[1585271849249,115.56,6812.3,0.0,-0.7653,0.0002,4.13782]
[1585271854529,115.5,6811.84,0.0,-0.76554,0.0002,4.13502]
[1585271860529,115.52,6811.26,0.0,-0.76561,0.0002,4.13406]
[1585271866369,115.56,6811.06,0.0,-0.76555,0.0002,4.13452]
[1585271872529,115.57,6810.79,0.0,-0.76558,0.0002,4.13403]
[1585271878453,115.65,6810.9,0.0,-0.76536,0.0002,4.13624]
[1585271883490,115.42,6809.72,0.0,-0.76616,0.0002,4.1277]
[1585271888528,115.62,6809.96,0.0,-0.76562,0.0002,4.13316]
[1585271893529,115.62,6809.87,0.0,-0.76563,0.0002,4.13299]
[1585271898595,115.55,6809.96,0.0,-0.76578,0.0002,4.13155]
[1585271903631,115.64,6810.41,0.0,-0.76548,0.0002,4.13475]
[1585271908665,115.68,6810.47,0.0,-0.76537,0.0002,4.13585]
[1585271913700,115.66,6810.22,0.0,-0.76548,0.0002,4.13457]
[1585271918737,115.66,6810.3,0.0,-0.76545,0.0002,4.13488]
[1585271923769,115.68,6810.49,0.0,-0.76536,0.0002,4.13589]
[1585271929529,115.63,6810.36,0.0,-0.76552,0.0002,4.13424]
[1585271935529,115.7,6810.35,0.0,-0.76534,0.0002,4.13604]
[1585271940890,115.69,6810.34,0.0,-0.76538,0.0002,4.13559]
[1585271947528,115.59,6809.93,0.0,-0.7657,0.0002,4.13226]
[1585271952973,115.59,6809.39,0.0,-0.76581,0.0002,4.13082]
[1585271953721,115.55,6808.78,0.0,-0.76604,0.0002,4.12821]
[1585271959018,115.72,6808.53,0.0,-0.76566,0.0002,4.13178]
[1585271965057,115.68,6808.46,0.0,-0.76576,0.0002,4.13079]
[1585271971529,115.73,6808.22,0.0,-0.7657,0.0002,4.13113]
[1585271977143,115.75,6808.28,0.0,-0.76562,0.0002,4.1319]
[1585271983529,115.73,6808.26,0.0,-0.76568,0.0002,4.13135]
[1585271989529,115.76,6807.64,0.0,-0.76573,0.0002,4.13043]
[1585271995270,115.77,6807.76,0.0,-0.76568,0.0002,4.13099]
[1585272001529,115.76,6807.72,0.0,-0.76571,0.0002,4.13072]
[1585272007528,115.77,6807.61,0.0,-0.76571,0.0002,4.13064]
[1585272013528,115.88,6808.92,0.0,-0.76519,0.0002,4.13651]
[1585272019440,115.95,6809.51,0.0,-0.7649,0.0002,4.13971]
[1585272024476,115.82,6809.28,0.0,-0.76526,0.0002,4.13601]
[1585272031524,115.79,6809.16,0.0,-0.76536,0.0002,4.1349]
[1585272037529,115.79,6809.2,0.0,-0.76536,0.0002,4.13496]
[1585272043528,115.79,6809.16,0.0,-0.76536,0.0002,4.13492]
[1585272049529,115.8,6809.02,0.0,-0.76536,0.0002,4.13482]
[1585272053877,115.74,6808.56,0.0,-0.76562,0.0002,4.13199]
[1585272060255,115.73,6808.03,0.0,-0.76574,0.0002,4.13045]
[1585272065764,115.85,6808.06,0.0,-0.76544,0.0002,4.13343]
[1585272070798,115.84,6808.29,0.0,-0.76542,0.0002,4.13377]
[1585272075835,115.82,6808.21,0.0,-0.76547,0.0002,4.13323]
[1585272080871,115.86,6808.5,0.0,-0.76533,0.0002,4.13481]
[1585272086910,115.9,6809.43,0.0,-0.76503,0.0002,4.13827]
[1585272093961,115.84,6809.13,0.0,-0.76525,0.0002,4.13586]
[1585272100003,115.84,6809.18,0.0,-0.76524,0.0002,4.13598]
[1585272106529,115.82,6809.19,0.0,-0.76529,0.0002,4.13546]
[1585272112087,115.83,6809.07,0.0,-0.76529,0.0002,4.13538]
[1585272117122,115.79,6808.71,0.0,-0.76546,0.0002,4.13355]
[1585272122156,115.79,6808.17,0.0,-0.76557,0.0002,4.13211]
[1585272127190,115.61,6807.0,0.0,-0.76626,0.0002,4.12465]
[1585272132226,115.85,6807.13,0.0,-0.76561,0.0002,4.13111]
[1585272137260,115.88,6807.41,0.0,-0.7655,0.0002,4.1324]
[1585272142528,115.92,6806.62,0.0,-0.76555,0.0002,4.13135]
[1585272153375,115.84,6806.5,0.0,-0.76577,0.0002,4.12907]
[1585272159417,115.87,6806.53,0.0,-0.76569,0.0002,4.12986]
[1585272164454,115.89,6806.39,0.0,-0.76568,0.0002,4.12984]
[1585272167256,115.84,6806.19,0.0,-0.76584,0.0002,4.12821]
[1585272171078,115.9,6806.1,0.0,-0.76571,0.0002,4.12942]
[1585272176536,115.9,6803.68,0.0,-0.76618,0.0002,4.12337]
[1585272181569,115.93,6803.63,0.0,-0.76612,0.0002,4.12395]
[1585272186604,115.9,6802.7,0.0,-0.76636,0.0002,4.12101]
[1585272191640,115.95,6802.63,0.0,-0.76626,0.0002,4.12196]
[1585272196675,115.95,6802.84,0.0,-0.76621,0.0002,4.12259]
[1585272201711,115.95,6803.47,0.0,-0.7661,0.0002,4.12398]
[1585272206744,115.96,6803.55,0.0,-0.76605,0.0002,4.12453]
[1585272211780,116.02,6804.25,0.0,-0.76576,0.0002,4.12769]
[1585272216817,116.11,6807.25,0.0,-0.76496,0.0002,4.13727]
[1585272221850,115.96,6807.88,0.0,-0.76522,0.0002,4.13518]
[1585272227456,115.9,6807.42,0.0,-0.76546,0.0002,4.13256]
[1585272233935,115.98,6807.52,0.0,-0.76524,0.0002,4.13475]
[1585272238970,115.85,6806.97,0.0,-0.76566,0.0002,4.13035]
[1585272244005,116.0,6807.07,0.0,-0.76526,0.0002,4.13424]
[1585272249040,115.96,6807.31,0.0,-0.76532,0.0002,4.13386]
[1585272255083,115.98,6806.75,0.0,-0.76538,0.0002,4.13291]
[1585272260117,115.97,6806.9,0.0,-0.76538,0.0002,4.13306]
[1585272265152,115.96,6806.99,0.0,-0.76538,0.0002,4.13309]
[1585272271529,115.97,6807.49,0.0,-0.76528,0.0002,4.1343]
[1585272277236,115.96,6807.4,0.0,-0.76532,0.0002,4.13384]
[1585272282270,115.88,6807.48,0.0,-0.7655,0.0002,4.13209]
[1585272287307,115.95,6807.5,0.0,-0.76531,0.0002,4.13399]
[1585272292341,115.96,6807.51,0.0,-0.7653,0.0002,4.13408]
[1585272298529,115.94,6807.46,0.0,-0.76535,0.0002,4.13357]
[1585272304529,115.94,6807.59,0.0,-0.76532,0.0002,4.13389]
[1585272310468,115.96,6807.45,0.0,-0.76531,0.0002,4.13395]
[1585272316511,115.91,6807.19,0.0,-0.76549,0.0002,4.13205]
[1585272322528,115.95,6807.4,0.0,-0.76533,0.0002,4.13366]
[1585272327587,115.96,6807.59,0.0,-0.76528,0.0002,4.13434]
[1585272332626,115.95,6807.69,0.0,-0.76528,0.0002,4.13426]
[1585272340529,115.95,6807.79,0.0,-0.76527,0.0002,4.13445]
[1585272345713,115.97,6807.92,0.0,-0.7652,0.0002,4.13517]
[1585272350747,116.02,6808.3,0.0,-0.76498,0.0002,4.13751]
[1585272356790,115.94,6809.53,0.0,-0.76495,0.0002,4.13861]
[1585272363839,115.93,6809.93,0.0,-0.76491,0.0002,4.13924]
[1585272368875,115.93,6809.48,0.0,-0.76498,0.0002,4.1383]
[1585272373909,115.91,6809.31,0.0,-0.76506,0.0002,4.13736]
[1585272376147,115.95,6809.49,0.0,-0.76492,0.0002,4.13885]
[1585272376466,115.95,6809.49,0.0,-0.76492,0.0002,4.13885]
[1585272385529,115.9,6810.2,0.0,-0.76492,0.0002,4.13931]
[1585272391529,115.89,6810.1,0.0,-0.76496,0.0002,4.13872]
[1585272397071,115.9,6809.99,0.0,-0.76498,0.0002,4.13853]
[1585272403529,115.97,6810.22,0.0,-0.76475,0.0002,4.14082]
[1585272409155,115.88,6810.21,0.0,-0.76497,0.0002,4.13868]
[1585272415529,115.88,6810.35,0.0,-0.76494,0.0002,4.13907]
[1585272421237,115.86,6810.56,0.0,-0.76496,0.0002,4.13898]
[1585272426274,115.86,6810.49,0.0,-0.76498,0.0002,4.1388]
[1585272429910,115.87,6810.4,0.0,-0.76496,0.0002,4.13894]
[1585272433321,116.33,6813.67,0.0,-0.76317,0.0002,4.15826]
[1585272436342,116.17,6816.97,0.0,-0.76292,0.0002,4.16269]
[1585272442385,116.04,6818.29,0.0,-0.76298,0.0002,4.16289]
[1585272443068,116.04,6818.29,0.0,-0.76298,0.0002,4.16289]
[1585272444414,115.6,6817.49,0.0,-0.76425,0.0002,4.15012]
[1585272451449,115.77,6815.21,0.0,-0.76428,0.0002,4.1484]
[1585272456485,115.84,6815.25,0.0,-0.76408,0.0002,4.1503]
[1585272462526,115.8,6815.25,0.0,-0.76418,0.0002,4.14939]
[1585272463066,115.8,6815.25,0.0,-0.76418,0.0002,4.14939]
[1585272463498,115.8,6815.25,0.0,-0.76418,0.0002,4.14939]
[1585272473601,115.77,6815.84,0.0,-0.76414,0.0002,4.1501]
[1585272478637,115.77,6815.64,0.0,-0.76419,0.0002,4.14946]
[1585272484529,115.74,6815.35,0.0,-0.76433,0.0002,4.14795]
[1585272489714,115.74,6815.29,0.0,-0.76434,0.0002,4.14782]
[1585272494750,115.74,6815.17,0.0,-0.76436,0.0002,4.14755]
[1585272499786,115.71,6815.04,0.0,-0.76445,0.0002,4.1466]
[1585272504176,115.73,6814.68,0.0,-0.76449,0.0002,4.14603]
[1585272508037,115.69,6814.01,0.0,-0.7647,0.0002,4.14355]
[1585272513881,115.63,6813.0,0.0,-0.76507,0.0002,4.1392]
[1585272520529,115.8,6812.54,0.0,-0.76472,0.0002,4.14234]
[1585272525966,115.72,6813.08,0.0,-0.76483,0.0002,4.14161]
[1585272531003,115.72,6813.62,0.0,-0.76472,0.0002,4.14305]
[1585272538529,115.64,6815.33,0.0,-0.76458,0.0002,4.14542]
[1585272544096,115.54,6814.46,0.0,-0.76502,0.0002,4.14062]
[1585272550239,115.71,6813.81,0.0,-0.7647,0.0002,4.14337]
[1585272556529,115.68,6814.22,0.0,-0.7647,0.0002,4.14354]
[1585272561514,115.66,6814.18,0.0,-0.76475,0.0002,4.14303]
[1585272567255,115.6,6813.18,0.0,-0.76512,0.0002,4.13886]
[1585272574304,115.65,6813.23,0.0,-0.76498,0.0002,4.14014]
[1585272579340,115.7,6813.46,0.0,-0.76482,0.0002,4.14184]
[1585272584380,115.67,6813.8,0.0,-0.76482,0.0002,4.14209]
[1585272589412,115.68,6813.82,0.0,-0.7648,0.0002,4.14229]
[1585272594444,115.61,6813.66,0.0,-0.76499,0.0002,4.14035]
[1585272599484,115.65,6813.02,0.0,-0.76503,0.0002,4.13955]
[1585272604514,115.75,6813.64,0.0,-0.76464,0.0002,4.14367]
[1585272610529,115.69,6814.47,0.0,-0.76464,0.0002,4.14422]
[1585272615595,115.62,6814.57,0.0,-0.7648,0.0002,4.14271]
[1585272620629,115.66,6814.07,0.0,-0.76479,0.0002,4.14248]
[1585272628529,115.67,6813.8,0.0,-0.76483,0.0002,4.14197]
[1585272633723,115.66,6813.9,0.0,-0.76484,0.0002,4.14185]
[1585272638754,115.66,6813.62,0.0,-0.76488,0.0002,4.14123]
[1585272646529,115.65,6813.94,0.0,-0.76483,0.0002,4.1419]
[1585272651848,115.6,6813.72,0.0,-0.76501,0.0002,4.14001]
[1585272656880,115.64,6813.74,0.0,-0.76492,0.0002,4.14098]
[1585272661917,115.64,6813.84,0.0,-0.76489,0.0002,4.14134]
[1585272666951,115.71,6815.3,0.0,-0.76444,0.0002,4.14658]
[1585272668933,115.58,6815.0,0.0,-0.76483,0.0002,4.1426]
[1585272674000,115.61,6815.01,0.0,-0.76474,0.0002,4.14348]
[1585272679034,115.58,6814.66,0.0,-0.76489,0.0002,4.14176]
[1585272684070,115.54,6813.86,0.0,-0.76514,0.0002,4.13889]
[1585272689106,115.68,6814.42,0.0,-0.76467,0.0002,4.14382]
[1585272694140,115.64,6814.45,0.0,-0.76477,0.0002,4.14271]
[1585272696630,115.64,6814.45,0.0,-0.76479,0.0002,4.14257]
[1585272702196,115.5,6813.04,0.0,-0.76542,0.0002,4.13553]
[1585272707234,115.64,6813.08,0.0,-0.76504,0.0002,4.13925]
[1585272712529,115.66,6813.36,0.0,-0.76495,0.0002,4.14033]
[1585272718310,115.65,6813.41,0.0,-0.76495,0.0002,4.14034]
[1585272723345,115.66,6813.57,0.0,-0.76489,0.0002,4.14099]
[1585272728379,115.65,6813.66,0.0,-0.76491,0.0002,4.14087]
[1585272730864,115.67,6813.72,0.0,-0.76486,0.0002,4.14145]
[1585272732296,115.61,6813.59,0.0,-0.76502,0.0002,4.13979]
[1585272736438,115.62,6809.8,0.0,-0.76575,0.0002,4.13037]
[1585272741476,115.62,6808.7,0.0,-0.76595,0.0002,4.1277]
[1585272746508,115.66,6808.09,0.0,-0.76598,0.0002,4.12711]
[1585272749342,115.65,6808.09,0.0,-0.76601,0.0002,4.12679]
[1585272754529,115.67,6804.79,0.0,-0.7666,0.0002,4.11887]
[1585272759600,115.74,6802.59,0.0,-0.76688,0.0002,4.11487]
[1585272764635,115.75,6802.05,0.0,-0.76694,0.0002,4.11394]
[1585272770677,115.78,6801.19,0.0,-0.76705,0.0002,4.11232]
[1585272775711,115.73,6801.06,0.0,-0.76719,0.0002,4.11092]
[1585272780749,115.79,6801.22,0.0,-0.767,0.0002,4.1128]
[1585272786790,115.86,6801.48,0.0,-0.76679,0.0002,4.11502]
[1585272791823,115.97,6803.1,0.0,-0.76618,0.0002,4.12205]
[1585272798874,115.84,6803.22,0.0,-0.76648,0.0002,4.11912]
[1585272804917,115.66,6801.96,0.0,-0.76719,0.0002,4.11139]
[1585272809951,115.84,6800.7,0.0,-0.76699,0.0002,4.11259]
[1585272814985,115.95,6801.26,0.0,-0.76661,0.0002,4.11659]
[1585272816511,115.95,6801.26,0.0,-0.76661,0.0002,4.11659]
[1585272823042,115.92,6800.97,0.0,-0.76675,0.0002,4.11505]
[1585272828076,115.92,6801.03,0.0,-0.76674,0.0002,4.11518]
[1585272833111,115.76,6800.41,0.0,-0.76725,0.0002,4.10978]
[1585272838147,115.89,6800.67,0.0,-0.76688,0.0002,4.11358]
[1585272844189,115.91,6800.46,0.0,-0.76686,0.0002,4.11362]
[1585272849227,115.88,6800.36,0.0,-0.76695,0.0002,4.11273]
[1585272856529,115.9,6800.33,0.0,-0.76692,0.0002,4.11302]
[1585272862316,115.91,6800.29,0.0,-0.76691,0.0002,4.1131]
[1585272867350,115.92,6800.32,0.0,-0.76686,0.0002,4.11355]
[1585272872385,115.91,6801.08,0.0,-0.76674,0.0002,4.11506]
[1585272872541,115.91,6801.08,0.0,-0.76674,0.0002,4.11506]
[1585272880529,115.93,6802.58,0.0,-0.76642,0.0002,4.11917]
[1585272886487,115.95,6803.04,0.0,-0.76627,0.0002,4.12085]
[1585272892529,115.97,6802.81,0.0,-0.76625,0.0002,4.12091]
[1585272898529,115.98,6802.54,0.0,-0.76628,0.0002,4.12047]
[1585272903607,115.91,6802.19,0.0,-0.76653,0.0002,4.11782]
[1585272908644,115.98,6801.73,0.0,-0.76644,0.0002,4.11847]
[1585272913678,116.03,6801.63,0.0,-0.76634,0.0002,4.11933]
[1585272918713,115.99,6801.72,0.0,-0.76643,0.0002,4.11855]
[1585272921975,116.03,6801.78,0.0,-0.76632,0.0002,4.11967]
[1585272927778,116.0,6801.94,0.0,-0.76635,0.0002,4.11941]
[1585272932810,116.05,6801.74,0.0,-0.76627,0.0002,4.11998]
[1585272937844,116.06,6801.79,0.0,-0.76624,0.0002,4.12037]
[1585272942881,116.07,6801.92,0.0,-0.76619,0.0002,4.12088]
[1585272946908,116.04,6799.03,0.0,-0.76683,0.0002,4.1129]
[1585272949347,116.05,6798.98,0.0,-0.76683,0.0002,4.11289]
[1585272950395,115.87,6798.2,0.0,-0.76743,0.0002,4.10649]
[1585272955529,115.73,6792.95,0.0,-0.76881,0.0002,4.08973]
[1585272961529,116.02,6791.83,0.0,-0.7683,0.0002,4.09407]
[1585272967048,115.98,6792.19,0.0,-0.76833,0.0002,4.09401]
[1585272972086,116.1,6792.39,0.0,-0.76798,0.0002,4.09759]
[1585272977119,115.92,6791.34,0.0,-0.76864,0.0002,4.09047]
[1585272982529,115.93,6790.83,0.0,-0.76872,0.0002,4.08935]
[1585272988195,116.02,6790.74,0.0,-0.76851,0.0002,4.0914]
[1585272994236,115.98,6790.83,0.0,-0.7686,0.0002,4.09042]
[1585272996354,115.99,6790.6,0.0,-0.76862,0.0002,4.09008]
[1585272999429,115.96,6787.64,0.0,-0.76927,0.0002,4.08187]
[1585273006528,116.14,6788.76,0.0,-0.76861,0.0002,4.08914]
[1585273012528,116.04,6789.6,0.0,-0.76868,0.0002,4.08887]
[1585273018406,116.02,6789.68,0.0,-0.76872,0.0002,4.08854]
[1585273023440,116.14,6790.85,0.0,-0.7682,0.0002,4.09441]
[1585273028476,116.02,6790.39,0.0,-0.76859,0.0002,4.09031]
[1585273033512,115.98,6789.93,0.0,-0.76878,0.0002,4.08811]
[1585273038545,115.95,6788.36,0.0,-0.76917,0.0002,4.08336]
[1585273044586,115.99,6787.44,0.0,-0.76925,0.0002,4.08203]
[1585273051529,115.99,6787.08,0.0,-0.7693,0.0002,4.08115]
[1585273056670,116.02,6786.37,0.0,-0.76937,0.0002,4.08003]
[1585273062714,116.04,6786.13,0.0,-0.76937,0.0002,4.07991]
[1585273063139,116.04,6786.13,0.0,-0.76937,0.0002,4.07991]
[1585273065735,115.86,6782.9,0.0,-0.77045,0.0002,4.06723]
[1585273066217,115.86,6782.9,0.0,-0.77045,0.0002,4.06723]
[1585273071776,115.67,6779.32,0.0,-0.77165,0.0002,4.05319]
[1585273076812,116.12,6778.18,0.0,-0.77073,0.00019,4.06171]
[1585273081848,116.01,6778.45,0.0,-0.77095,0.00019,4.05965]
[1585273087528,116.03,6779.63,0.0,-0.77067,0.00019,4.06311]
[1585273092924,116.14,6780.75,0.0,-0.77017,0.00019,4.06877]
[1585273097960,116.1,6781.3,0.0,-0.77016,0.0002,4.06918]
[1585273100502,115.92,6781.59,0.0,-0.77056,0.0002,4.06536]
[1585273106015,115.93,6783.3,0.0,-0.77021,0.0002,4.06985]
[1585273110045,116.25,6787.13,0.0,-0.76865,0.0002,4.08761]
[1585273112058,116.78,6791.86,0.0,-0.76638,0.0002,4.11266]
[1585273113064,115.9,6791.66,0.0,-0.76864,0.0002,4.09031]
[1585273116336,116.07,6792.16,0.0,-0.76812,0.0002,4.09582]
[1585273117246,115.82,6791.62,0.0,-0.76886,0.0002,4.08811]
[1585273123529,116.0,6790.37,0.0,-0.76865,0.0002,4.08947]
[1585273129176,115.97,6791.06,0.0,-0.76858,0.0002,4.09059]
[1585273135222,115.95,6790.63,0.0,-0.76871,0.0002,4.08899]
[1585273141528,115.94,6790.61,0.0,-0.76875,0.0002,4.08858]
[1585273147303,115.9,6790.26,0.0,-0.76893,0.0002,4.08666]
[1585273153346,115.85,6788.14,0.0,-0.76947,0.0002,4.08002]
[1585273158380,116.04,6788.52,0.0,-0.76891,0.0002,4.08582]
[1585273163416,115.95,6788.68,0.0,-0.76912,0.0002,4.08384]
[1585273168529,115.99,6788.45,0.0,-0.76906,0.0002,4.08425]
[1585273174491,116.04,6787.84,0.0,-0.76904,0.0002,4.08399]
[1585273179528,115.93,6787.66,0.0,-0.76936,0.0002,4.08072]
[1585273184562,115.97,6787.57,0.0,-0.76929,0.0002,4.08138]
[1585273188445,116.03,6788.03,0.0,-0.76904,0.0002,4.08413]
[1585273193625,115.98,6786.73,0.0,-0.76943,0.0002,4.0795]
[1585273198660,115.79,6786.11,0.0,-0.77003,0.0002,4.0732]
[1585273203696,115.91,6785.81,0.0,-0.76979,0.0002,4.07541]
[1585273208731,115.97,6785.39,0.0,-0.7697,0.0002,4.07604]
[1585273213768,115.98,6783.44,0.0,-0.77006,0.0002,4.07126]
[1585273218801,115.98,6784.51,0.0,-0.76986,0.0002,4.0739]
[1585273225529,116.01,6784.31,0.0,-0.76981,0.0002,4.07428]
[1585273230887,116.03,6784.48,0.0,-0.76974,0.0002,4.07502]
[1585273236928,116.02,6784.42,0.0,-0.76977,0.0002,4.07465]
[1585273241963,116.07,6784.39,0.0,-0.76965,0.0002,4.07578]
[1585273246996,116.11,6785.56,0.0,-0.76933,0.0002,4.07964]
[1585273252031,116.26,6786.49,0.0,-0.76877,0.0002,4.08576]
[1585273257067,116.06,6786.18,0.0,-0.76934,0.0002,4.07994]
[1585273262104,116.09,6786.19,0.0,-0.76924,0.0002,4.08091]
[1585273263347,116.09,6786.19,0.0,-0.76924,0.0002,4.08091]
[1585273269151,116.07,6787.61,0.0,-0.76902,0.0002,4.08393]
[1585273276201,116.15,6787.75,0.0,-0.7688,0.0002,4.08626]
[1585273281237,116.16,6789.52,0.0,-0.76844,0.0002,4.09084]
[1585273286270,116.11,6790.84,0.0,-0.7683,0.0002,4.09301]
[1585273287760,116.24,6791.44,0.0,-0.76784,0.0002,4.0979]
[1585273294327,116.18,6793.4,0.0,-0.76763,0.0002,4.10107]
[1585273300369,116.08,6794.29,0.0,-0.76771,0.0002,4.1008]
[1585273305402,116.18,6795.08,0.0,-0.76728,0.0002,4.10545]
[1585273310439,116.11,6795.23,0.0,-0.76744,0.0002,4.10399]
[1585273315472,115.91,6793.55,0.0,-0.76827,0.0002,4.09486]
[1585273320513,116.02,6793.35,0.0,-0.76804,0.0002,4.09699]
[1585273325544,116.06,6793.67,0.0,-0.76787,0.0002,4.09887]
[1585273331589,115.99,6793.63,0.0,-0.76806,0.0002,4.09698]
[1585273336620,115.98,6793.03,0.0,-0.76819,0.0002,4.09526]
[1585273337625,115.98,6793.03,0.0,-0.76819,0.0002,4.09526]
[1585273342662,115.92,6791.81,0.0,-0.76859,0.0002,4.09064]
[1585273347696,116.0,6792.05,0.0,-0.76833,0.0002,4.09332]
[1585273353738,115.94,6792.03,0.0,-0.76852,0.0002,4.09139]
[1585273358774,115.99,6792.29,0.0,-0.76833,0.0002,4.09343]
[1585273363809,115.98,6792.36,0.0,-0.76833,0.0002,4.09341]
[1585273368847,116.15,6792.95,0.0,-0.76779,0.0002,4.09913]
[1585273374886,115.95,6794.33,0.0,-0.76802,0.0002,4.09768]
[1585273379922,115.95,6794.22,0.0,-0.76804,0.0002,4.09741]
[1585273384957,115.94,6794.05,0.0,-0.76811,0.0002,4.09661]
[1585273389993,116.0,6794.39,0.0,-0.7679,0.0002,4.09889]
[1585273390849,116.12,6795.08,0.0,-0.76746,0.0002,4.10361]
[1585273396033,115.96,6795.12,0.0,-0.76786,0.0002,4.09976]
[1585273397938,115.98,6795.3,0.0,-0.76776,0.0002,4.10076]
[1585273403084,115.81,6796.21,0.0,-0.76801,0.0002,4.09893]
[1585273408120,115.9,6796.28,0.0,-0.76777,0.0002,4.10134]
[1585273413153,115.91,6796.35,0.0,-0.76775,0.0002,4.10141]
[1585273418187,115.92,6796.41,0.0,-0.76772,0.0002,4.10178]
[1585273423223,115.85,6796.47,0.0,-0.76787,0.0002,4.10029]
[1585273428258,115.79,6795.43,0.0,-0.76822,0.0002,4.09628]
[1585273433251,115.88,6794.87,0.0,-0.76811,0.0002,4.09705]
[1585273439334,115.89,6794.86,0.0,-0.76808,0.0002,4.09727]
[1585273444370,115.88,6794.91,0.0,-0.7681,0.0002,4.0971]
[1585273449406,115.86,6795.23,0.0,-0.76809,0.0002,4.09739]
[1585273456529,115.88,6795.55,0.0,-0.76799,0.0002,4.09861]
[1585273462528,115.84,6795.5,0.0,-0.76809,0.0002,4.09762]
[1585273468529,115.84,6795.64,0.0,-0.76805,0.0002,4.09802]
[1585273474529,115.85,6795.48,0.0,-0.76806,0.0002,4.09777]
[1585273480529,115.87,6795.74,0.0,-0.76796,0.0002,4.09887]
[1585273485663,115.85,6797.29,0.0,-0.76773,0.0002,4.10213]
[1585273492529,115.89,6797.88,0.0,-0.7675,0.0002,4.10468]
[1585273497747,115.77,6797.9,0.0,-0.7678,0.0002,4.10174]
[1585273502781,115.8,6797.36,0.0,-0.76784,0.0002,4.10106]
[1585273507845,115.67,6795.8,0.0,-0.76847,0.0002,4.09396]
[1585273510342,115.82,6795.91,0.0,-0.76806,0.0002,4.09807]
[1585273515872,115.78,6795.88,0.0,-0.76817,0.0002,4.09696]
[1585273519305,115.82,6796.07,0.0,-0.76804,0.0002,4.09833]
[1585273524934,115.83,6796.47,0.0,-0.76794,0.0002,4.09956]
[1585273529969,115.81,6796.66,0.0,-0.76795,0.0002,4.09959]
[1585273536013,115.77,6797.55,0.0,-0.76788,0.0002,4.10071]
[1585273543529,115.74,6797.45,0.0,-0.76796,0.0002,4.09984]
[1585273549529,115.8,6797.38,0.0,-0.76784,0.0002,4.101]
[1585273555147,115.75,6797.29,0.0,-0.76798,0.0002,4.09954]
[1585273560179,115.75,6797.34,0.0,-0.76797,0.0002,4.0997]
[1585273561969,115.77,6797.37,0.0,-0.76792,0.0002,4.10023]
[1585273567229,115.79,6797.88,0.0,-0.76776,0.0002,4.10207]
[1585273573529,115.8,6798.12,0.0,-0.76768,0.0002,4.10297]
[1585273579316,115.69,6797.91,0.0,-0.76799,0.0002,4.09977]
[1585273584351,115.71,6797.67,0.0,-0.76802,0.0002,4.09941]
[1585273590393,115.73,6797.64,0.0,-0.76797,0.0002,4.09986]
[1585273596432,115.75,6796.38,0.0,-0.76817,0.0002,4.09706]
[1585273600216,115.73,6796.41,0.0,-0.76819,0.0002,4.0968]
[1585273605494,115.75,6796.5,0.0,-0.76814,0.0002,4.09739]
[1585273608913,115.68,6796.45,0.0,-0.76833,0.0002,4.09545]
[1585273614557,115.73,6797.26,0.0,-0.76805,0.0002,4.09877]
[1585273619595,115.72,6797.47,0.0,-0.76802,0.0002,4.09913]
[1585273624627,115.64,6796.95,0.0,-0.76833,0.0002,4.09583]
[1585273629663,115.64,6796.59,0.0,-0.7684,0.0002,4.09491]
[1585273632942,115.73,6796.68,0.0,-0.76816,0.0002,4.09732]
[1585273639529,115.68,6795.9,0.0,-0.76844,0.0002,4.09409]
[1585273645529,115.75,6796.34,0.0,-0.76817,0.0002,4.09704]
[1585273651528,115.8,6796.75,0.0,-0.76797,0.0002,4.09911]
[1585273656852,115.67,6796.8,0.0,-0.7683,0.0002,4.09594]
[1585273661892,115.71,6796.48,0.0,-0.76825,0.0002,4.0962]
[1585273666923,115.65,6796.15,0.0,-0.76847,0.0002,4.09382]
[1585273672529,115.76,6796.15,0.0,-0.7682,0.0002,4.09647]
[1585273678000,115.73,6795.63,0.0,-0.76837,0.0002,4.09455]
[1585273683036,115.69,6795.54,0.0,-0.76848,0.0002,4.09333]
[1585273687636,115.67,6794.43,0.0,-0.76875,0.0002,4.09002]
[1585273693105,115.66,6792.24,0.0,-0.76921,0.0002,4.08416]
[1585273698141,115.73,6791.24,0.0,-0.76923,0.0002,4.08336]
[1585273703174,115.74,6791.17,0.0,-0.76921,0.0002,4.08353]
[1585273708529,115.75,6791.16,0.0,-0.76919,0.0002,4.08372]
[1585273714253,115.79,6788.58,0.0,-0.7696,0.0002,4.07805]
[1585273719289,115.75,6788.2,0.0,-0.76977,0.0002,4.07608]
[1585273726337,115.84,6788.3,0.0,-0.76952,0.0002,4.07859]
[1585273729797,115.9,6788.82,0.0,-0.76928,0.0002,4.08137]
[1585273730063,115.9,6788.82,0.0,-0.76928,0.0002,4.08137]
[1585273735399,115.82,6788.4,0.0,-0.76956,0.0002,4.07831]
[1585273741441,115.84,6788.07,0.0,-0.76956,0.0002,4.07806]
[1585273746476,115.84,6787.53,0.0,-0.76968,0.0002,4.07656]
[1585273751511,115.95,6788.36,0.0,-0.76924,0.0002,4.08144]
[1585273753299,115.88,6788.27,0.0,-0.76944,0.0002,4.07942]
[1585273758560,115.96,6790.38,0.0,-0.76882,0.0002,4.08685]
[1585273763594,115.91,6790.96,0.0,-0.76882,0.0002,4.08714]
[1585273768632,115.88,6790.63,0.0,-0.76897,0.0002,4.08545]
[1585273769779,115.88,6790.63,0.0,-0.76897,0.0002,4.08545]
[1585273775683,115.93,6788.8,0.0,-0.76922,0.0002,4.08176]
[1585273780715,115.89,6788.0,0.0,-0.76947,0.0002,4.0789]
[1585273785750,115.96,6788.14,0.0,-0.76926,0.0002,4.08102]
[1585273790786,115.95,6788.38,0.0,-0.76925,0.0002,4.08127]
[1585273795820,115.99,6788.57,0.0,-0.76911,0.0002,4.08273]
[1585273800859,115.96,6788.37,0.0,-0.76922,0.0002,4.08152]
[1585273805888,116.05,6788.63,0.0,-0.76894,0.0002,4.08448]
[1585273810528,116.55,6791.88,0.0,-0.76704,0.0002,4.10505]
[1585273813946,116.64,6795.27,0.0,-0.76616,0.0002,4.11575]
[1585273818991,116.07,6796.31,0.0,-0.76738,0.0002,4.10447]
[1585273824016,116.03,6796.9,0.0,-0.76737,0.0002,4.10485]
[1585273826023,116.14,6797.62,0.0,-0.76696,0.0002,4.10932]
[1585273831064,115.93,6797.5,0.0,-0.76752,0.0002,4.10366]
[1585273836100,115.94,6797.8,0.0,-0.76743,0.0002,4.10471]
[1585273841137,115.95,6797.81,0.0,-0.7674,0.0002,4.1051]
[1585273846171,115.91,6797.49,0.0,-0.76757,0.0002,4.10315]
[1585273847508,115.87,6797.37,0.0,-0.76769,0.0002,4.10197]
[1585273853221,115.9,6796.26,0.0,-0.76783,0.0002,4.09986]
[1585273853259,115.9,6796.26,0.0,-0.76783,0.0002,4.09986]
[1585273859260,115.94,6796.94,0.0,-0.76759,0.0002,4.10269]
[1585273870258,115.89,6797.63,0.0,-0.7676,0.0002,4.10299]
[1585273875375,115.88,6796.27,0.0,-0.76788,0.0002,4.09942]
[1585273880408,115.89,6796.7,0.0,-0.76778,0.0002,4.10066]
[1585273885444,115.85,6797.02,0.0,-0.76781,0.0002,4.1006]
[1585273890479,115.85,6797.17,0.0,-0.76778,0.0002,4.10096]
[1585273895515,115.78,6796.36,0.0,-0.76813,0.0002,4.09694]
[1585273900529,115.83,6798.6,0.0,-0.76757,0.0002,4.1038]
[1585273906529,115.78,6797.86,0.0,-0.76783,0.0002,4.10076]
[1585273911626,115.86,6798.04,0.0,-0.76759,0.0002,4.10324]
[1585273914557,115.74,6797.97,0.0,-0.7679,0.0002,4.10011]
[1585273919684,115.79,6798.58,0.0,-0.76768,0.0002,4.10272]
[1585273924717,115.82,6798.96,0.0,-0.76751,0.0002,4.10456]
[1585273929753,115.77,6798.04,0.0,-0.76782,0.0002,4.10098]
[1585273934788,115.78,6797.89,0.0,-0.76783,0.0002,4.10078]
[1585273939823,116.12,6800.94,0.0,-0.76637,0.0002,4.11693]
[1585273942844,115.93,6803.81,0.0,-0.76628,0.0002,4.1195]
[1585273946719,115.79,6805.5,0.0,-0.76629,0.0002,4.12044]
[1585273952707,115.81,6806.3,0.0,-0.7661,0.0002,4.12271]
[1585273957950,115.93,6807.83,0.0,-0.7655,0.0002,4.12945]
[1585273962987,115.8,6808.74,0.0,-0.76564,0.0002,4.12869]
[1585273969529,115.75,6808.73,0.0,-0.76577,0.0002,4.12741]
[1585273975072,115.69,6808.6,0.0,-0.76595,0.0002,4.12556]
[1585273980108,115.86,6808.76,0.0,-0.7655,0.0002,4.13001]
[1585273985140,115.86,6809.51,0.0,-0.76536,0.0002,4.13192]
[1585273986925,115.81,6809.94,0.0,-0.76538,0.0002,4.13194]
[1585273990175,116.47,6814.59,0.0,-0.76282,0.0002,4.15954]
[1585273992190,115.95,6816.09,0.0,-0.76383,0.0002,4.15074]
[1585273995211,116.71,6820.07,0.0,-0.76113,0.0002,4.17914]
[1585273996217,115.76,6820.3,0.0,-0.76346,0.0002,4.15686]
[1585273998604,115.75,6820.5,0.0,-0.76345,0.0002,4.15705]
[1585274002261,115.97,6824.41,0.0,-0.76214,0.0002,4.17213]
[1585274004264,116.3,6826.91,0.0,-0.76082,0.0002,4.18632]
[1585274005056,115.58,6826.41,0.0,-0.76272,0.0002,4.16779]
[1585274008305,115.31,6822.04,0.0,-0.76426,0.0002,4.15014]
[1585274013339,115.67,6822.45,0.0,-0.76328,0.0002,4.15982]
[1585274018373,115.67,6822.48,0.0,-0.76326,0.0002,4.16001]
[1585274023528,115.89,6824.18,0.0,-0.76239,0.0002,4.16947]
[1585274026451,115.83,6824.95,0.0,-0.76238,0.0002,4.17003]
[1585274032529,115.67,6826.09,0.0,-0.76255,0.0002,4.16912]
[1585274038512,115.65,6826.26,0.0,-0.76258,0.0002,4.16887]
[1585274042169,115.65,6826.17,0.0,-0.76258,0.0002,4.16884]
[1585274042633,115.62,6826.06,0.0,-0.76268,0.0002,4.16777]
[1585274044340,115.3,6824.6,0.0,-0.76379,0.0002,4.15616]
[1585274048582,115.12,6819.98,0.0,-0.76517,0.0002,4.14002]
[1585274053618,115.61,6819.56,0.0,-0.764,0.0002,4.15108]
[1585274058653,115.68,6819.71,0.0,-0.7638,0.0002,4.15311]
[1585274063689,115.63,6820.12,0.0,-0.76385,0.0002,4.15292]
[1585274069729,115.62,6820.21,0.0,-0.76384,0.0002,4.15308]
[1585274074765,115.62,6818.36,0.0,-0.76423,0.0002,4.14802]
[1585274079802,115.62,6819.1,0.0,-0.76408,0.0002,4.14995]
[1585274084834,115.68,6818.48,0.0,-0.76404,0.0002,4.14996]
[1585274089871,115.65,6818.41,0.0,-0.76414,0.0002,4.14897]
[1585274090279,115.65,6818.41,0.0,-0.76414,0.0002,4.14897]
[1585274095912,115.64,6817.33,0.0,-0.76437,0.0002,4.14602]
[1585274101529,115.65,6817.77,0.0,-0.76426,0.0002,4.14736]
[1585274106993,115.76,6818.86,0.0,-0.76376,0.0002,4.15292]
[1585274112026,115.99,6821.6,0.0,-0.76265,0.0002,4.16528]
[1585274115793,115.62,6821.09,0.0,-0.76369,0.0002,4.15495]
[1585274121089,115.69,6822.49,0.0,-0.76323,0.0002,4.16025]
[1585274126127,115.65,6822.49,0.0,-0.76333,0.0002,4.15923]
[1585274129513,115.64,6822.42,0.0,-0.76337,0.0002,4.15882]
[1585274135187,115.68,6819.86,0.0,-0.76377,0.0002,4.15327]
[1585274140219,115.68,6818.78,0.0,-0.764,0.0002,4.15043]
[1585274145254,115.66,6818.48,0.0,-0.7641,0.0002,4.14928]
[1585274150293,115.71,6818.65,0.0,-0.76395,0.0002,4.15078]
[1585274155324,115.66,6818.83,0.0,-0.76403,0.0002,4.15017]
[1585274161529,115.71,6819.21,0.0,-0.76383,0.0002,4.15231]
[1585274167411,115.63,6818.7,0.0,-0.76413,0.0002,4.14914]
[1585274172444,115.68,6818.67,0.0,-0.76401,0.0002,4.15029]
[1585274176105,115.68,6817.59,0.0,-0.76422,0.0002,4.14758]
[1585274182518,115.76,6816.9,0.0,-0.76415,0.0002,4.14779]
[1585274188529,115.68,6817.04,0.0,-0.76434,0.0002,4.1461]
[1585274193591,115.68,6817.49,0.0,-0.76425,0.0002,4.14708]
[1585274198628,115.75,6818.03,0.0,-0.76398,0.0002,4.15007]
[1585274204670,115.66,6819.31,0.0,-0.76394,0.0002,4.15122]
[1585274209703,115.64,6819.23,0.0,-0.76401,0.0002,4.15051]
[1585274215529,115.66,6819.03,0.0,-0.76399,0.0002,4.15057]
[1585274221529,115.64,6818.82,0.0,-0.76408,0.0002,4.14952]
[1585274226603,115.66,6818.78,0.0,-0.76406,0.0002,4.14977]
[1585274231862,115.69,6820.77,0.0,-0.76359,0.0002,4.15549]
[1585274236897,115.71,6821.89,0.0,-0.76331,0.0002,4.15888]
[1585274242528,115.68,6821.6,0.0,-0.76345,0.0002,4.15739]
[1585274247630,115.61,6821.27,0.0,-0.76369,0.0002,4.15487]
[1585274248124,115.66,6821.23,0.0,-0.76356,0.0002,4.15608]
[1585274249163,115.28,6819.6,0.0,-0.76486,0.0002,4.14245]
[1585274255023,115.54,6817.95,0.0,-0.76451,0.0002,4.14473]
[1585274260058,115.78,6819.57,0.0,-0.76361,0.0002,4.15447]
[1585274262317,115.66,6819.55,0.0,-0.7639,0.0002,4.15162]
[1585274268114,115.72,6819.71,0.0,-0.76373,0.0002,4.15336]
[1585274275529,115.73,6819.77,0.0,-0.76368,0.0002,4.15393]
[1585274281209,115.68,6819.73,0.0,-0.76381,0.0002,4.15261]
[1585274286240,115.7,6819.78,0.0,-0.76375,0.0002,4.15322]
[1585274291277,115.7,6819.76,0.0,-0.76375,0.0002,4.1532]
[1585274296529,115.71,6819.65,0.0,-0.76376,0.0002,4.15302]
[1585274302353,115.72,6819.64,0.0,-0.76374,0.0002,4.15321]
[1585274307387,115.72,6819.59,0.0,-0.76373,0.0002,4.15329]
[1585274313431,115.73,6819.71,0.0,-0.76372,0.0002,4.15343]
[1585274320529,115.7,6819.5,0.0,-0.76381,0.0002,4.15236]
[1585274326521,115.74,6819.46,0.0,-0.76372,0.0002,4.1532]
[1585274332528,115.73,6819.4,0.0,-0.76376,0.0002,4.15279]
[1585274338529,115.7,6819.23,0.0,-0.76387,0.0002,4.15165]
[1585274344529,115.7,6819.05,0.0,-0.76392,0.0002,4.15106]
[1585274350529,115.7,6819.26,0.0,-0.76387,0.0002,4.15171]
[1585274356528,115.68,6819.25,0.0,-0.76391,0.0002,4.15125]
[1585274362529,115.68,6819.35,0.0,-0.7639,0.0002,4.15146]
[1585274368529,115.69,6819.37,0.0,-0.76387,0.0002,4.15176]
[1585274374529,115.71,6819.3,0.0,-0.76384,0.0002,4.15187]
[1585274379893,115.69,6819.27,0.0,-0.7639,0.0002,4.1513]
[1585274384929,115.7,6819.19,0.0,-0.76389,0.0002,4.1513]
[1585274390971,115.71,6819.29,0.0,-0.76385,0.0002,4.15176]
[1585274398019,115.65,6821.92,0.0,-0.76347,0.0002,4.15708]
[1585274402146,115.71,6821.89,0.0,-0.76334,0.0002,4.15829]
[1585274402426,115.71,6821.89,0.0,-0.76334,0.0002,4.15829]
[1585274403407,115.69,6821.8,0.0,-0.7634,0.0002,4.15766]
[1585274409096,115.8,6819.72,0.0,-0.76354,0.0002,4.15508]
[1585274410268,115.78,6819.96,0.0,-0.76355,0.0002,4.15514]
[1585274416147,115.72,6821.03,0.0,-0.76347,0.0002,4.15651]
[1585274417380,115.71,6821.0,0.0,-0.7635,0.0002,4.15621]
[1585274423196,115.78,6820.32,0.0,-0.76348,0.0002,4.15603]
[1585274428231,115.73,6820.09,0.0,-0.76365,0.0002,4.15424]
[1585274433265,115.7,6820.09,0.0,-0.76371,0.0002,4.15351]
[1585274438300,115.71,6820.41,0.0,-0.76364,0.0002,4.15443]
[1585274443335,115.66,6820.35,0.0,-0.76378,0.0002,4.15302]
[1585274448368,115.67,6820.61,0.0,-0.7637,0.0002,4.15392]
[1585274454413,115.65,6820.66,0.0,-0.76374,0.0002,4.15361]
[1585274461460,115.61,6820.85,0.0,-0.76381,0.0002,4.15305]
[1585274465296,115.61,6820.85,0.0,-0.76381,0.0002,4.15305]
[1585274470522,115.62,6820.35,0.0,-0.76387,0.0002,4.15208]
[1585274475557,115.59,6820.4,0.0,-0.76392,0.0002,4.15163]
[1585274480593,115.59,6820.31,0.0,-0.76395,0.0002,4.15129]
[1585274486635,115.57,6820.31,0.0,-0.764,0.0002,4.15084]
[1585274491671,115.6,6820.63,0.0,-0.76386,0.0002,4.15226]
[1585274496704,115.53,6820.61,0.0,-0.76405,0.0002,4.15043]
[1585274501739,115.54,6821.65,0.0,-0.76383,0.0002,4.15321]
[1585274506777,115.45,6821.59,0.0,-0.76406,0.0002,4.1509]
[1585274511674,115.56,6821.4,0.0,-0.76382,0.0002,4.15319]
[1585274518536,115.4,6819.26,0.0,-0.76466,0.0002,4.1437]
[1585274523893,115.61,6819.51,0.0,-0.76408,0.0002,4.14949]
[1585274528932,115.55,6819.6,0.0,-0.7642,0.0002,4.14839]
[1585274533963,115.66,6820.39,0.0,-0.76378,0.0002,4.15292]
[1585274539529,115.58,6820.14,0.0,-0.76402,0.0002,4.1504]
[1585274545042,115.55,6819.78,0.0,-0.76416,0.0002,4.14884]
[1585274550077,115.53,6819.95,0.0,-0.76417,0.0002,4.14884]
[1585274556120,115.54,6819.89,0.0,-0.76419,0.0002,4.14859]
[1585274561153,115.55,6819.95,0.0,-0.76413,0.0002,4.14914]
[1585274566188,115.53,6819.93,0.0,-0.7642,0.0002,4.14848]
[1585274572231,115.44,6819.27,0.0,-0.76454,0.0002,4.14476]
[1585274578273,115.53,6819.43,0.0,-0.76428,0.0002,4.14738]
[1585274583307,115.46,6819.06,0.0,-0.76454,0.0002,4.14465]
[1585274590529,115.54,6819.34,0.0,-0.76428,0.0002,4.1473]
[1585274596399,115.51,6819.43,0.0,-0.76434,0.0002,4.14678]
[1585274601439,115.5,6819.39,0.0,-0.76438,0.0002,4.14637]
[1585274601991,115.5,6819.39,0.0,-0.76438,0.0002,4.14637]
[1585274607479,115.43,6815.79,0.0,-0.76527,0.0002,4.13555]
[1585274612513,115.48,6813.49,0.0,-0.76559,0.0002,4.13093]
[1585274617528,115.49,6812.73,0.0,-0.76572,0.0002,4.12919]
[1585274617786,115.49,6812.73,0.0,-0.76572,0.0002,4.12919]
[1585274623591,115.56,6812.19,0.0,-0.76565,0.0002,4.12955]
[1585274629529,115.55,6812.0,0.0,-0.76573,0.0002,4.12869]
[1585274635529,115.57,6811.89,0.0,-0.76569,0.0002,4.12903]
[1585274640710,115.58,6811.69,0.0,-0.76571,0.0002,4.12872]
[1585274645743,115.59,6811.48,0.0,-0.76572,0.0002,4.12847]
[1585274650778,115.67,6811.79,0.0,-0.76546,0.0002,4.13115]
[1585274656529,115.63,6810.89,0.0,-0.76574,0.0002,4.12795]
[1585274661858,115.63,6811.43,0.0,-0.76563,0.0002,4.12929]
[1585274667897,115.66,6811.54,0.0,-0.76554,0.0002,4.13024]
[1585274672933,115.66,6811.43,0.0,-0.76556,0.0002,4.12986]
[1585274677969,115.67,6811.1,0.0,-0.76561,0.0002,4.12924]
[1585274683529,115.67,6811.21,0.0,-0.76558,0.0002,4.12956]
[1585274689047,115.7,6811.29,0.0,-0.76548,0.0002,4.1306]
[1585274694081,115.7,6811.35,0.0,-0.76546,0.0002,4.13077]
[1585274700122,115.71,6811.37,0.0,-0.76545,0.0002,4.13088]
[1585274705159,115.7,6811.25,0.0,-0.7655,0.0002,4.13033]
[1585274710193,115.72,6811.16,0.0,-0.76547,0.0002,4.13064]
[1585274715227,115.69,6811.1,0.0,-0.76554,0.0002,4.12988]
[1585274720264,115.71,6811.21,0.0,-0.76548,0.0002,4.1305]
[1585274724129,115.74,6811.23,0.0,-0.76539,0.0002,4.13142]
[1585274729325,115.77,6808.09,0.0,-0.76594,0.0002,4.12416]
[1585274734361,115.76,6807.61,0.0,-0.76606,0.0002,4.12255]
[1585274739398,115.84,6808.01,0.0,-0.7658,0.0002,4.1254]
[1585274744432,115.8,6808.1,0.0,-0.76587,0.0002,4.12476]
[1585274749467,115.79,6808.02,0.0,-0.76591,0.0002,4.12428]
[1585274754503,115.83,6807.78,0.0,-0.76584,0.0002,4.12482]
[1585274759538,116.11,6811.21,0.0,-0.76448,0.0002,4.14014]
[1585274764060,115.75,6810.49,0.0,-0.76554,0.0002,4.12945]
[1585274765536,115.75,6810.21,0.0,-0.76557,0.0002,4.12894]
[1585274770613,115.79,6808.51,0.0,-0.76582,0.0002,4.12549]
[1585274774098,115.71,6808.05,0.0,-0.7661,0.0002,4.12242]
[1585274778671,115.22,6804.16,0.0,-0.76813,0.0002,4.10024]
[1585274785529,115.8,6803.27,0.0,-0.76682,0.0002,4.11256]
[1585274791529,115.8,6802.35,0.0,-0.76702,0.0002,4.10996]
[1585274796797,115.84,6802.52,0.0,-0.76688,0.0002,4.11137]
[1585274801831,115.82,6801.56,0.0,-0.76712,0.0002,4.10845]
[1585274806866,115.87,6801.53,0.0,-0.76699,0.0002,4.10974]
[1585274807017,115.87,6801.53,0.0,-0.76699,0.0002,4.10974]
[1585274807565,115.87,6801.53,0.0,-0.76699,0.0002,4.10974]
[1585274812908,115.77,6798.6,0.0,-0.76783,0.0002,4.09971]
[1585274817943,115.84,6797.39,0.0,-0.76788,0.0002,4.09849]
[1585274822978,115.93,6797.61,0.0,-0.7676,0.0002,4.10133]
[1585274828013,115.96,6797.58,0.0,-0.76753,0.0002,4.102]
[1585274833049,115.95,6797.8,0.0,-0.76751,0.0002,4.10238]
[1585274838083,115.93,6797.62,0.0,-0.7676,0.0002,4.10136]
[1585274843118,115.97,6797.75,0.0,-0.76748,0.0002,4.1026]
[1585274848155,115.98,6797.3,0.0,-0.76753,0.0002,4.10184]
[1585274853188,116.03,6797.02,0.0,-0.76747,0.0002,4.10219]
[1585274858227,116.08,6799.41,0.0,-0.76688,0.0002,4.10946]
[1585274861274,115.96,6799.14,0.0,-0.76724,0.0002,4.10568]
[1585274867286,115.92,6799.2,0.0,-0.76732,0.0002,4.10498]
[1585274872323,116.01,6799.33,0.0,-0.76708,0.0002,4.1074]
[1585274877357,116.0,6798.76,0.0,-0.76721,0.0002,4.1058]
[1585274881486,115.93,6798.4,0.0,-0.76746,0.0002,4.10314]
[1585274887426,116.0,6796.48,0.0,-0.76766,0.0002,4.10005]
[1585274893471,116.04,6796.5,0.0,-0.76756,0.0002,4.10102]
[1585274898506,116.12,6797.2,0.0,-0.76721,0.0002,4.10483]
[1585274903541,116.01,6797.21,0.0,-0.76748,0.0002,4.10218]
[1585274908576,116.02,6798.91,0.0,-0.76713,0.0002,4.1067]
[1585274913612,116.06,6800.54,0.0,-0.76671,0.0002,4.11166]
[1585274918645,115.97,6800.23,0.0,-0.767,0.0002,4.10865]
[1585274923680,115.91,6799.71,0.0,-0.76727,0.0002,4.1057]
[1585274928715,115.93,6799.0,0.0,-0.76735,0.0002,4.10443]
[1585274929188,115.93,6799.0,0.0,-0.76735,0.0002,4.10443]
[1585274929763,115.93,6798.95,0.0,-0.76737,0.0002,4.10427]
[1585274935769,115.96,6796.85,0.0,-0.76771,0.0002,4.09967]
[1585274940804,115.93,6797.8,0.0,-0.76757,0.0002,4.10153]
[1585274946844,115.93,6797.93,0.0,-0.76755,0.0002,4.10185]
[1585274951878,115.88,6797.93,0.0,-0.76768,0.0002,4.10059]
[1585274956912,115.86,6798.11,0.0,-0.7677,0.0002,4.10045]
[1585274962529,115.92,6798.29,0.0,-0.7675,0.0002,4.10255]
[1585274967993,115.88,6798.54,0.0,-0.76758,0.0002,4.10197]
[1585274973024,115.86,6798.81,0.0,-0.76757,0.0002,4.10205]
[1585274978058,115.85,6799.38,0.0,-0.76749,0.0002,4.10321]
[1585274983094,115.82,6799.71,0.0,-0.76749,0.0002,4.1034]
[1585274984762,115.84,6799.72,0.0,-0.76744,0.0002,4.1039]
[1585274990143,115.84,6797.58,0.0,-0.76785,0.0002,4.09856]
[1585274995178,115.85,6797.76,0.0,-0.7678,0.0002,4.09921]
[1585275000216,115.79,6797.92,0.0,-0.76792,0.0002,4.09815]
[1585275006256,115.88,6798.19,0.0,-0.76765,0.0002,4.10096]
[1585275011289,115.81,6798.45,0.0,-0.76777,0.0002,4.09988]
[1585275016326,115.75,6798.23,0.0,-0.76795,0.0002,4.09797]
[1585275022529,115.8,6798.29,0.0,-0.76781,0.0002,4.09937]
[1585275028529,115.78,6798.34,0.0,-0.76786,0.0002,4.09899]
[1585275034529,115.79,6798.46,0.0,-0.76781,0.0002,4.09938]
[1585275040529,115.8,6799.3,0.0,-0.76762,0.0002,4.10176]
[1585275046529,115.8,6799.27,0.0,-0.76763,0.0002,4.10168]
[1585275052529,115.79,6799.32,0.0,-0.76765,0.0002,4.10149]
[1585275057615,115.82,6800.08,0.0,-0.76744,0.0002,4.10405]
[1585275062650,115.75,6800.38,0.0,-0.76755,0.0002,4.10313]
[1585275068688,115.74,6800.43,0.0,-0.76757,0.0002,4.103]
[1585275073725,115.69,6800.01,0.0,-0.76777,0.0002,4.10075]
[1585275078760,115.76,6800.42,0.0,-0.76753,0.0002,4.10339]
[1585275083793,115.71,6800.48,0.0,-0.76762,0.0002,4.10247]
[1585275088828,115.7,6800.5,0.0,-0.76765,0.0002,4.10223]
[1585275093865,115.61,6801.35,0.0,-0.76772,0.0002,4.10198]
[1585275098900,115.73,6801.28,0.0,-0.76744,0.0002,4.10466]
[1585275103935,115.73,6801.05,0.0,-0.76747,0.0002,4.10422]
[1585275108968,115.75,6800.96,0.0,-0.76744,0.0002,4.10448]
[1585275114006,115.77,6800.88,0.0,-0.76742,0.0002,4.10463]
[1585275119041,115.78,6800.84,0.0,-0.76739,0.0002,4.10485]
[1585275124076,115.8,6800.57,0.0,-0.7674,0.0002,4.10457]
[1585275126089,116.09,6803.62,0.0,-0.76605,0.0002,4.11963]
[1585275130117,115.86,6806.19,0.0,-0.76613,0.0002,4.12046]
[1585275135154,115.78,6807.35,0.0,-0.76612,0.0002,4.12123]
[1585275140125,115.8,6807.63,0.0,-0.76599,0.0002,4.12265]
[1585275145225,115.77,6809.79,0.0,-0.76566,0.0002,4.12726]
[1585275145711,115.77,6809.79,0.0,-0.76566,0.0002,4.12726]
[1585275151265,115.69,6809.51,0.0,-0.76592,0.0002,4.12437]
[1585275156301,115.74,6809.63,0.0,-0.76576,0.0002,4.12608]
[1585275161337,115.8,6809.75,0.0,-0.7656,0.0002,4.12766]
[1585275166529,115.73,6809.78,0.0,-0.76575,0.0002,4.12619]
[1585275172415,115.72,6809.72,0.0,-0.7658,0.0002,4.12566]
[1585275177450,115.73,6809.75,0.0,-0.76578,0.0002,4.1259]
[1585275183491,115.68,6809.72,0.0,-0.76589,0.0002,4.12479]
[1585275183887,115.68,6809.72,0.0,-0.76589,0.0002,4.12479]
[1585275186511,115.54,6806.32,0.0,-0.76692,0.0002,4.11272]
[1585275188332,115.59,6805.91,0.0,-0.76687,0.0002,4.11291]
[1585275193529,115.7,6805.17,0.0,-0.76674,0.0002,4.11378]
[1585275199529,115.72,6804.98,0.0,-0.76673,0.0002,4.11379]
[1585275205528,115.69,6804.97,0.0,-0.76681,0.0002,4.11294]
[1585275210679,115.65,6804.59,0.0,-0.76698,0.0002,4.11106]
[1585275215716,115.71,6803.41,0.0,-0.76706,0.0002,4.10942]
[1585275220750,115.71,6802.11,0.0,-0.76734,0.0002,4.1059]
[1585275225785,115.77,6802.45,0.0,-0.76712,0.0002,4.10826]
[1585275230823,115.69,6802.28,0.0,-0.76734,0.0002,4.10604]
[1585275235855,115.67,6802.13,0.0,-0.76743,0.0002,4.1051]
[1585275241529,115.71,6801.09,0.0,-0.76754,0.0002,4.10338]
[1585275247528,115.74,6801.35,0.0,-0.76739,0.0002,4.10496]
[1585275252974,115.68,6801.27,0.0,-0.76758,0.0002,4.10307]
[1585275258010,115.71,6801.33,0.0,-0.76749,0.0002,4.10404]
[1585275263045,115.67,6801.13,0.0,-0.76764,0.0002,4.10243]
[1585275266755,115.69,6801.26,0.0,-0.76754,0.0002,4.10347]
[1585275272107,115.66,6800.76,0.0,-0.76773,0.0002,4.10116]
[1585275277142,115.79,6801.72,0.0,-0.76722,0.0002,4.10675]
[1585275283528,115.63,6800.91,0.0,-0.76778,0.0002,4.10076]
[1585275289226,115.68,6800.35,0.0,-0.76777,0.0002,4.10056]
[1585275294261,115.71,6799.74,0.0,-0.7678,0.0002,4.09992]
[1585275299300,115.72,6799.44,0.0,-0.76784,0.0002,4.0993]
[1585275304331,115.72,6799.27,0.0,-0.76788,0.0002,4.09885]
[1585275309368,115.67,6798.67,0.0,-0.76812,0.0002,4.09609]
[1585275309910,115.67,6798.67,0.0,-0.76812,0.0002,4.09609]
[1585275310489,115.71,6798.62,0.0,-0.76802,0.0002,4.09706]
[1585275312388,115.43,6795.64,0.0,-0.76932,0.0002,4.08243]
[1585275313174,115.43,6795.64,0.0,-0.76932,0.0002,4.08243]
[1585275313516,115.18,6793.46,0.0,-0.77038,0.0002,4.07067]
[1585275317427,115.64,6791.75,0.0,-0.76955,0.0002,4.07782]
[1585275321764,115.78,6792.65,0.0,-0.76901,0.0002,4.08368]
[1585275327492,115.74,6793.12,0.0,-0.76903,0.0002,4.08384]
[1585275332527,115.76,6793.16,0.0,-0.76897,0.0002,4.08433]
[1585275337528,116.02,6793.46,0.0,-0.76826,0.0002,4.0915]
[1585275337636,116.02,6793.46,0.0,-0.76826,0.0002,4.0915]
[1585275343606,115.82,6796.26,0.0,-0.76822,0.0002,4.09361]
[1585275348641,115.88,6797.73,0.0,-0.76779,0.0002,4.09872]
[1585275353676,115.79,6797.66,0.0,-0.76801,0.0002,4.09648]
[1585275358710,115.81,6794.9,0.0,-0.76852,0.0002,4.08978]
[1585275364529,115.81,6794.37,0.0,-0.76862,0.0002,4.08848]
[1585275369786,115.83,6794.28,0.0,-0.76857,0.0002,4.08888]
[1585275374823,115.83,6794.16,0.0,-0.76861,0.0002,4.08846]
[1585275379859,115.77,6793.62,0.0,-0.76886,0.0002,4.08565]
[1585275384893,115.88,6793.39,0.0,-0.76862,0.0002,4.08791]
[1585275387695,115.91,6793.7,0.0,-0.76849,0.0002,4.08933]
[1585275392948,115.86,6794.01,0.0,-0.76857,0.0002,4.08864]
[1585275397987,115.89,6793.47,0.0,-0.7686,0.0002,4.08805]
[1585275403021,115.88,6793.59,0.0,-0.7686,0.0002,4.0881]
[1585275408052,115.72,6792.73,0.0,-0.76917,0.0002,4.08196]
[1585275413087,116.01,6792.75,0.0,-0.76844,0.0002,4.08922]
[1585275418123,116.25,6794.42,0.0,-0.76749,0.0002,4.09951]
[1585275424165,115.84,6794.9,0.0,-0.76843,0.0002,4.09059]
[1585275429201,115.89,6795.08,0.0,-0.76828,0.0002,4.0922]
[1585275436251,115.84,6795.15,0.0,-0.76838,0.0002,4.09118]
[1585275441289,115.86,6795.09,0.0,-0.76834,0.0002,4.09156]
[1585275444553,115.86,6795.09,0.0,-0.76834,0.0002,4.09157]
[1585275451354,115.87,6795.28,0.0,-0.76828,0.0002,4.09216]
[1585275457528,116.24,6796.89,0.0,-0.76705,0.0002,4.10521]
[1585275463439,115.83,6796.74,0.0,-0.7681,0.0002,4.09484]
[1585275469479,115.87,6796.83,0.0,-0.76799,0.0002,4.09595]
[1585275474516,115.87,6796.89,0.0,-0.76799,0.0002,4.09601]
[1585275481528,115.83,6796.8,0.0,-0.7681,0.0002,4.0949]
[1585275486598,115.83,6795.46,0.0,-0.76836,0.0002,4.09147]
[1585275492641,115.9,6795.7,0.0,-0.76815,0.0002,4.0937]
[1585275497676,115.86,6796.22,0.0,-0.76815,0.0002,4.09404]
[1585275504728,115.86,6796.21,0.0,-0.76813,0.0002,4.09421]
[1585275509761,115.86,6795.93,0.0,-0.76821,0.0002,4.09331]
[1585275514797,115.86,6795.96,0.0,-0.76821,0.0002,4.09321]
[1585275520529,115.9,6796.69,0.0,-0.76796,0.0002,4.09606]
[1585275525873,115.84,6796.7,0.0,-0.76811,0.0002,4.09463]
[1585275532528,115.84,6796.84,0.0,-0.76806,0.0002,4.09516]
[1585275538529,115.94,6797.73,0.0,-0.76765,0.0002,4.09974]
[1585275544000,115.79,6797.3,0.0,-0.76811,0.0002,4.09501]
[1585275550529,115.91,6797.74,0.0,-0.76772,0.0002,4.09905]
[1585275556084,115.86,6797.85,0.0,-0.76783,0.0002,4.09809]
[1585275562528,115.8,6798.13,0.0,-0.76792,0.0002,4.09738]
[1585275568529,115.78,6798.48,0.0,-0.76791,0.0002,4.09768]
[1585275574212,115.83,6798.63,0.0,-0.76775,0.0002,4.09921]
[1585275580529,115.89,6799.08,0.0,-0.76751,0.0002,4.10182]
[1585275586297,115.77,6798.82,0.0,-0.76786,0.0002,4.09826]
[1585275588937,115.77,6798.82,0.0,-0.76786,0.0002,4.09826]
[1585275594353,115.8,6799.09,0.0,-0.76774,0.0002,4.09959]
[1585275600401,115.79,6799.23,0.0,-0.76774,0.0002,4.09971]
[1585275605430,115.71,6798.95,0.0,-0.768,0.0002,4.09694]
[1585275610529,115.71,6798.34,0.0,-0.7681,0.0002,4.09556]
[1585275616508,115.78,6798.53,0.0,-0.76791,0.0002,4.09761]
[1585275622529,115.79,6798.67,0.0,-0.76784,0.0002,4.0984]
[1585275627585,115.78,6799.15,0.0,-0.76779,0.0002,4.09917]
[1585275632621,115.78,6799.45,0.0,-0.76772,0.0002,4.09994]
[1585275637655,115.77,6799.33,0.0,-0.76778,0.0002,4.09921]
[1585275643529,115.76,6799.26,0.0,-0.76781,0.0002,4.09892]
[1585275648732,115.83,6801.75,0.0,-0.76715,0.0002,4.10688]
[1585275653767,115.78,6804.02,0.0,-0.76684,0.0002,4.11129]
[1585275658803,115.78,6804.17,0.0,-0.76681,0.0002,4.11169]
[1585275664529,115.79,6804.14,0.0,-0.76678,0.0002,4.11198]
[1585275669881,115.78,6804.37,0.0,-0.76676,0.0002,4.11227]
[1585275676528,115.79,6804.72,0.0,-0.76666,0.0002,4.11343]
[1585275682529,115.79,6804.65,0.0,-0.76668,0.0002,4.11323]
[1585275688005,115.79,6804.7,0.0,-0.76666,0.0002,4.11344]
[1585275694047,115.79,6804.76,0.0,-0.76666,0.0002,4.11336]
[1585275699084,115.78,6805.32,0.0,-0.76659,0.0002,4.11446]
[1585275700439,115.86,6805.63,0.0,-0.76631,0.0002,4.11738]
[1585275706529,115.81,6805.81,0.0,-0.76641,0.0002,4.11644]
[1585275712175,115.77,6805.93,0.0,-0.76649,0.0002,4.11574]
[1585275717208,115.8,6806.04,0.0,-0.7664,0.0002,4.11672]
[1585275722243,115.7,6805.7,0.0,-0.7667,0.0002,4.11358]
[1585275727281,115.67,6805.04,0.0,-0.76692,0.0002,4.11099]
[1585275732319,115.8,6805.29,0.0,-0.76654,0.0002,4.11485]
[1585275737350,115.8,6805.49,0.0,-0.76649,0.0002,4.11551]
[1585275742385,115.77,6805.52,0.0,-0.76656,0.0002,4.11488]
[1585275747419,115.79,6805.65,0.0,-0.76649,0.0002,4.11564]
[1585275753462,115.78,6805.86,0.0,-0.76648,0.0002,4.11576]
[1585275758495,115.78,6805.94,0.0,-0.76647,0.0002,4.11583]
[1585275763529,115.8,6805.79,0.0,-0.76646,0.0002,4.1159]
[1585275768566,115.76,6805.8,0.0,-0.76655,0.0002,4.115]
[1585275774609,115.78,6805.68,0.0,-0.76651,0.0002,4.11535]
[1585275780649,115.81,6805.95,0.0,-0.7664,0.0002,4.11657]
[1585275787528,115.78,6806.11,0.0,-0.76642,0.0002,4.11642]
[1585275793529,115.76,6806.17,0.0,-0.76646,0.0002,4.11606]
[1585275798777,115.82,6806.26,0.0,-0.7663,0.0002,4.11777]
[1585275804818,115.77,6806.32,0.0,-0.76642,0.0002,4.11656]
[1585275811529,115.75,6806.23,0.0,-0.76648,0.0002,4.11583]
[1585275817528,115.76,6806.14,0.0,-0.76649,0.0002,4.11568]
[1585275822948,115.76,6805.98,0.0,-0.76653,0.0002,4.11522]
[1585275827984,115.73,6805.76,0.0,-0.76665,0.0002,4.11392]
[1585275834024,115.78,6805.69,0.0,-0.76653,0.0002,4.11498]
[1585275839060,115.77,6805.85,0.0,-0.76653,0.0002,4.11516]
[1585275844094,115.75,6805.97,0.0,-0.76654,0.0002,4.11509]
[1585275849130,115.58,6803.29,0.0,-0.76749,0.0002,4.10419]
[1585275855171,115.75,6803.01,0.0,-0.76713,0.0002,4.1075]
[1585275860210,115.73,6802.72,0.0,-0.76724,0.0002,4.10626]
[1585275865243,115.74,6802.92,0.0,-0.76718,0.0002,4.10703]
[1585275871529,115.74,6802.89,0.0,-0.76718,0.0002,4.10684]
[1585275877326,115.74,6802.77,0.0,-0.76721,0.0002,4.10652]
[1585275882360,115.76,6802.76,0.0,-0.76716,0.0002,4.10695]
[1585275888404,115.76,6802.36,0.0,-0.76723,0.0002,4.10608]
[1585275893440,115.71,6802.28,0.0,-0.76739,0.0002,4.10447]
[1585275898529,115.74,6802.42,0.0,-0.76727,0.0002,4.10574]
[1585275903537,116.19,6805.1,0.0,-0.7656,0.0002,4.12363]
[1585275908544,115.7,6805.59,0.0,-0.76676,0.0002,4.11258]
[1585275911159,115.75,6805.57,0.0,-0.76663,0.0002,4.11391]
[1585275916600,115.81,6806.23,0.0,-0.76635,0.0002,4.117]
[1585275921634,115.74,6806.48,0.0,-0.76647,0.0002,4.11601]
[1585275926668,115.75,6806.34,0.0,-0.76648,0.0002,4.11584]
[1585275931705,115.73,6805.96,0.0,-0.76661,0.0002,4.11418]
[1585275936739,115.78,6805.97,0.0,-0.76649,0.0002,4.11537]
[1585275941774,115.76,6806.06,0.0,-0.76652,0.0002,4.11517]
[1585275946808,115.74,6805.79,0.0,-0.76663,0.0002,4.11391]
[1585275951843,115.75,6805.86,0.0,-0.76657,0.0002,4.11452]
[1585275957887,115.73,6805.9,0.0,-0.76661,0.0002,4.11417]
[1585275962923,115.78,6805.88,0.0,-0.76649,0.0002,4.11529]
[1585275969970,115.77,6805.94,0.0,-0.76652,0.0002,4.11513]
[1585275973540,115.76,6805.97,0.0,-0.76652,0.0002,4.1151]
[1585275979034,115.7,6805.2,0.0,-0.76683,0.0002,4.11159]
[1585275984067,115.66,6804.9,0.0,-0.767,0.0002,4.10974]
[1585275989102,115.71,6804.69,0.0,-0.76692,0.0002,4.1104]
[1585275994140,115.71,6804.62,0.0,-0.76693,0.0002,4.11012]
[1585275999172,115.71,6805.14,0.0,-0.76684,0.0002,4.11137]
[1585276004210,115.71,6805.07,0.0,-0.76685,0.0002,4.11122]
[1585276009245,115.72,6805.69,0.0,-0.7667,0.0002,4.11307]
[1585276014277,115.71,6805.74,0.0,-0.7667,0.0002,4.11309]
[1585276019314,115.74,6805.76,0.0,-0.76664,0.0002,4.11367]
[1585276024349,115.74,6805.88,0.0,-0.76661,0.0002,4.11403]
[1585276029384,115.74,6805.84,0.0,-0.76662,0.0002,4.11394]
[1585276034389,115.77,6806.08,0.0,-0.76648,0.0002,4.11545]
[1585276039454,115.74,6806.57,0.0,-0.76646,0.0002,4.11594]
[1585276042750,115.74,6806.83,0.0,-0.76642,0.0002,4.11654]
[1585276046502,115.46,6803.32,0.0,-0.76783,0.0002,4.10055]
[1585276046602,115.46,6803.32,0.0,-0.76783,0.0002,4.10055]
[1585276052544,115.69,6801.38,0.0,-0.76761,0.0002,4.1014]
[1585276059593,115.68,6800.99,0.0,-0.76773,0.0002,4.10003]
[1585276065635,115.69,6800.55,0.0,-0.76779,0.0002,4.09916]
[1585276072529,115.69,6800.42,0.0,-0.76781,0.0002,4.09886]
[1585276077718,115.69,6800.36,0.0,-0.76783,0.0002,4.09872]
[1585276084528,115.69,6800.3,0.0,-0.76783,0.0002,4.09866]
[1585276089805,115.69,6800.34,0.0,-0.76784,0.0002,4.09856]
[1585276094839,115.68,6800.4,0.0,-0.76783,0.0002,4.09865]
[1585276098012,115.65,6800.21,0.0,-0.76797,0.0002,4.09723]
[1585276103902,115.7,6797.84,0.0,-0.76829,0.0002,4.09264]
[1585276108939,115.73,6798.02,0.0,-0.76819,0.0002,4.0937]
[1585276113972,115.72,6797.59,0.0,-0.76829,0.0002,4.09237]
[1585276119007,115.72,6798.14,0.0,-0.7682,0.0002,4.09356]
[1585276126529,115.73,6798.33,0.0,-0.76813,0.0002,4.09442]
[1585276132529,115.69,6798.41,0.0,-0.76821,0.0002,4.09363]
[1585276138141,115.69,6798.43,0.0,-0.76822,0.0002,4.09359]
[1585276144184,115.73,6798.28,0.0,-0.76815,0.0002,4.09416]
[1585276149217,115.72,6798.53,0.0,-0.76811,0.0002,4.09476]
[1585276154251,115.73,6800.19,0.0,-0.76776,0.0002,4.09912]
[1585276159529,115.8,6800.94,0.0,-0.76744,0.0002,4.10278]
[1585276165529,115.69,6800.67,0.0,-0.76777,0.0002,4.09932]
[1585276171529,115.68,6800.5,0.0,-0.76783,0.0002,4.09856]
[1585276177528,115.71,6800.34,0.0,-0.76781,0.0002,4.09869]
[1585276183457,115.73,6800.29,0.0,-0.76775,0.0002,4.09924]
[1585276188491,115.75,6800.03,0.0,-0.76777,0.0002,4.0989]
[1585276195529,115.79,6799.72,0.0,-0.7677,0.0002,4.09933]
[1585276197869,115.77,6799.75,0.0,-0.76775,0.0002,4.09886]
[1585276198785,115.46,6798.49,0.0,-0.76878,0.0002,4.088]
[1585276201738,115.49,6794.29,0.0,-0.76953,0.0002,4.07807]
[1585276204373,115.55,6792.78,0.0,-0.76967,0.0002,4.07574]
[1585276206617,116.02,6790.26,0.0,-0.76898,0.0002,4.08106]
[1585276210261,115.79,6790.64,0.0,-0.76949,0.0002,4.07631]
[1585276215683,115.78,6791.01,0.0,-0.76945,0.0002,4.07688]
[1585276220718,115.82,6790.21,0.0,-0.76949,0.0002,4.07602]
[1585276226758,115.85,6789.88,0.0,-0.76948,0.0002,4.07591]
[1585276231792,115.85,6790.94,0.0,-0.76929,0.0002,4.07832]
[1585276236828,115.97,6791.64,0.0,-0.76886,0.0002,4.08299]
[1585276241865,115.91,6793.57,0.0,-0.76862,0.0002,4.08654]
[1585276246898,115.99,6794.32,0.0,-0.76828,0.0002,4.09027]
[1585276251933,115.9,6794.63,0.0,-0.76844,0.0002,4.08896]
[1585276256970,115.9,6794.89,0.0,-0.76839,0.0002,4.08957]
[1585276258353,115.9,6794.91,0.0,-0.76838,0.0002,4.08964]
[1585276264529,115.91,6796.31,0.0,-0.7681,0.0002,4.0933]
[1585276270060,115.8,6796.1,0.0,-0.7684,0.0002,4.09016]
[1585276273533,115.82,6795.44,0.0,-0.76849,0.0002,4.08895]
[1585276273993,115.82,6795.44,0.0,-0.76849,0.0002,4.08895]
[1585276279122,115.91,6793.1,0.0,-0.76872,0.0002,4.08525]
[1585276283892,115.92,6792.31,0.0,-0.76885,0.0002,4.08348]
[1585276285529,116.07,6789.3,0.0,-0.76905,0.0002,4.07966]
[1585276286300,116.07,6789.3,0.0,-0.76905,0.0002,4.07966]
[1585276290471,115.58,6786.07,0.0,-0.77092,0.0002,4.05929]
[1585276296244,116.04,6785.56,0.0,-0.76987,0.0002,4.06926]
[1585276299358,115.99,6785.62,0.0,-0.76998,0.0002,4.0682]
[1585276303291,116.27,6789.15,0.0,-0.76858,0.0002,4.08416]
[1585276308325,116.05,6789.5,0.0,-0.76907,0.0002,4.07949]
[1585276313362,115.98,6789.27,0.0,-0.76929,0.0002,4.07726]
[1585276318405,116.05,6789.34,0.0,-0.7691,0.0002,4.07911]
[1585276319794,116.03,6789.29,0.0,-0.76915,0.0002,4.07858]
[1585276321018,116.03,6789.21,0.0,-0.76918,0.0002,4.0783]
[1585276322929,115.94,6786.72,0.0,-0.7699,0.0002,4.06963]
[1585276328469,116.06,6784.86,0.0,-0.76995,0.0002,4.06805]
[1585276333504,116.04,6784.61,0.0,-0.77005,0.0002,4.06688]
[1585276338541,116.03,6784.56,0.0,-0.77009,0.0002,4.06651]
[1585276343573,115.83,6783.53,0.0,-0.77079,0.0002,4.05891]
[1585276348626,116.11,6784.4,0.0,-0.76991,0.0002,4.06818]
[1585276353643,116.15,6783.6,0.0,-0.76998,0.0002,4.06686]
[1585276358679,115.96,6783.29,0.0,-0.77052,0.0002,4.06136]
[1585276363714,116.12,6783.58,0.0,-0.77006,0.0002,4.06614]
[1585276368749,116.08,6783.76,0.0,-0.77013,0.0002,4.06556]
[1585276373786,116.09,6783.54,0.0,-0.77014,0.0002,4.06529]
[1585276380833,116.09,6783.49,0.0,-0.77014,0.0002,4.0652]
[1585276386877,116.09,6783.3,0.0,-0.77019,0.0002,4.0646]
[1585276391910,116.1,6783.46,0.0,-0.77013,0.0002,4.0653]
[1585276396945,116.15,6783.65,0.0,-0.76997,0.0002,4.06707]
[1585276401982,116.28,6785.27,0.0,-0.76932,0.0002,4.0744]
[1585276407016,116.11,6784.82,0.0,-0.76984,0.0002,4.06898]
[1585276413056,116.13,6784.34,0.0,-0.76989,0.0002,4.06811]
[1585276419100,116.16,6782.93,0.0,-0.7701,0.0002,4.06521]
[1585276424134,116.61,6783.82,0.0,-0.76879,0.0002,4.07869]
[1585276429529,116.23,6783.8,0.0,-0.76975,0.0002,4.06922]
[1585276435529,116.16,6783.45,0.0,-0.77,0.0002,4.06655]
[1585276441529,116.19,6783.29,0.0,-0.76994,0.0002,4.06704]
[1585276447529,116.21,6783.14,0.0,-0.76993,0.0002,4.06701]
[1585276453341,116.17,6782.96,0.0,-0.77007,0.0002,4.06553]
[1585276458376,116.18,6782.54,0.0,-0.77013,0.0002,4.06469]
[1585276463414,116.23,6782.62,0.0,-0.76997,0.0002,4.06633]
[1585276468447,116.23,6782.72,0.0,-0.76995,0.0002,4.06653]
[1585276473482,116.24,6783.51,0.0,-0.76979,0.0002,4.06853]
[1585276480529,116.25,6783.53,0.0,-0.76975,0.0002,4.0689]
[1585276486529,116.28,6783.61,0.0,-0.76966,0.0002,4.06988]
[1585276492529,116.28,6783.6,0.0,-0.76967,0.0002,4.06979]
[1585276498529,116.28,6783.51,0.0,-0.76968,0.0002,4.0696]
[1585276504529,116.29,6783.54,0.0,-0.76966,0.0002,4.06982]
[1585276509734,116.3,6783.5,0.0,-0.76964,0.0002,4.06997]
[1585276516529,116.31,6783.46,0.0,-0.76962,0.0002,4.07015]
[1585276522529,116.32,6783.39,0.0,-0.76962,0.0002,4.07015]
[1585276527864,116.32,6783.99,0.0,-0.76948,0.0002,4.07187]
[1585276534529,116.34,6783.83,0.0,-0.76949,0.0002,4.0716]
[1585276540529,116.33,6783.36,0.0,-0.76958,0.0002,4.07041]
[1585276541479,116.32,6783.38,0.0,-0.76961,0.0002,4.07016]
[1585276546993,116.33,6780.24,0.0,-0.77021,0.00019,4.0623]
[1585276552028,116.29,6780.4,0.0,-0.77028,0.00019,4.06172]
[1585276558077,116.34,6780.84,0.0,-0.77005,0.00019,4.06428]
[1585276563110,116.32,6780.87,0.0,-0.7701,0.00019,4.06381]
[1585276568144,116.31,6780.96,0.0,-0.77011,0.00019,4.06376]
[1585276573529,116.47,6781.94,0.0,-0.76951,0.00019,4.07025]
[1585276579226,116.27,6781.46,0.0,-0.77011,0.0002,4.06407]
[1585276585265,116.3,6781.28,0.0,-0.77007,0.00019,4.06431]
[1585276590299,116.28,6781.36,0.0,-0.7701,0.0002,4.06404]
[1585276597528,116.27,6781.4,0.0,-0.77013,0.0002,4.06371]
[1585276603389,116.31,6781.53,0.0,-0.77002,0.0002,4.06488]
[1585276609529,116.26,6781.43,0.0,-0.77016,0.0002,4.06346]
[1585276615528,116.22,6781.27,0.0,-0.77029,0.0002,4.06203]
[1585276621522,116.26,6780.89,0.0,-0.77025,0.00019,4.06223]
[1585276626557,116.26,6780.83,0.0,-0.77026,0.00019,4.06207]
[1585276633529,116.26,6780.81,0.0,-0.77028,0.00019,4.06187]
[1585276635003,116.25,6780.79,0.0,-0.77031,0.00019,4.06156]
[1585276636831,115.56,6777.95,0.0,-0.77261,0.0002,4.03696]
[1585276638049,116.11,6777.38,0.0,-0.77133,0.00019,4.04936]
[1585276638864,115.95,6776.2,0.0,-0.77196,0.00019,4.04237]
[1585276644683,116.21,6773.62,0.0,-0.77181,0.00019,4.04237]
[1585276649718,116.12,6772.65,0.0,-0.77221,0.00019,4.03776]
[1585276650163,116.12,6772.65,0.0,-0.77221,0.00019,4.03776]
[1585276655759,116.23,6772.35,0.0,-0.77199,0.00019,4.03969]
[1585276661802,116.14,6771.6,0.0,-0.77237,0.00019,4.03552]
[1585276666837,116.22,6770.86,0.0,-0.77232,0.00019,4.03551]
[1585276666968,116.22,6770.86,0.0,-0.77232,0.00019,4.03551]
[1585276672879,116.15,6768.84,0.0,-0.7729,0.00019,4.02858]
[1585276677914,116.31,6769.12,0.0,-0.77243,0.00019,4.03344]
[1585276682638,116.32,6769.69,0.0,-0.7723,0.00019,4.03506]
[1585276687985,116.27,6772.59,0.0,-0.77187,0.00019,4.0411]
[1585276690050,116.34,6773.04,0.0,-0.77159,0.00019,4.04407]
[1585276696040,116.6,6776.61,0.0,-0.77023,0.00019,4.05973]
[1585276696462,116.6,6776.61,0.0,-0.77023,0.00019,4.05973]
[1585276702083,116.26,6777.78,0.0,-0.77088,0.00019,4.05398]
[1585276705937,116.23,6778.35,0.0,-0.77083,0.00019,4.05479]
[1585276706504,116.25,6778.45,0.0,-0.77077,0.00019,4.05553]
[1585276709134,116.18,6774.46,0.0,-0.77171,0.00019,4.04373]
[1585276714171,116.42,6774.99,0.0,-0.77102,0.00019,4.05082]
[1585276719202,116.25,6774.31,0.0,-0.77159,0.00019,4.0448]
[1585276725243,116.21,6774.62,0.0,-0.77163,0.00019,4.04458]
[1585276730282,116.23,6775.11,0.0,-0.77147,0.00019,4.0464]
[1585276730521,116.23,6775.11,0.0,-0.77147,0.00019,4.0464]
[1585276737327,116.13,6777.98,0.0,-0.77117,0.00019,4.05116]
[1585276742363,116.16,6777.58,0.0,-0.77117,0.00019,4.05091]
[1585276747399,116.12,6777.77,0.0,-0.77123,0.00019,4.05044]
[1585276752434,116.17,6777.42,0.0,-0.77118,0.00019,4.05068]
[1585276754126,116.15,6777.41,0.0,-0.77123,0.00019,4.05022]
[1585276757469,116.37,6780.34,0.0,-0.7701,0.00019,4.06313]
[1585276760004,116.19,6781.31,0.0,-0.77036,0.0002,4.06115]
[1585276760864,116.15,6781.36,0.0,-0.77046,0.0002,4.0602]
[1585276766533,116.06,6781.08,0.0,-0.77075,0.0002,4.05713]
[1585276771567,116.06,6780.15,0.0,-0.77094,0.0002,4.05467]
[1585276776602,116.08,6779.6,0.0,-0.77099,0.00019,4.05376]
[1585276781639,116.08,6779.47,0.0,-0.77101,0.00019,4.05354]
[1585276786671,116.06,6779.36,0.0,-0.77108,0.00019,4.05276]
[1585276786828,116.06,6779.36,0.0,-0.77108,0.00019,4.05276]
[1585276788745,116.08,6779.41,0.0,-0.77103,0.00019,4.05333]
[1585276794727,116.03,6778.46,0.0,-0.77133,0.00019,4.04973]
[1585276801529,116.07,6778.65,0.0,-0.77119,0.00019,4.05121]
[1585276806813,116.05,6778.55,0.0,-0.77128,0.00019,4.05031]
[1585276811846,116.03,6778.47,0.0,-0.77134,0.00019,4.04961]
[1585276816883,115.98,6778.08,0.0,-0.77153,0.00019,4.04749]
[1585276817923,115.97,6777.84,0.0,-0.77161,0.00019,4.04661]
[1585276823931,116.07,6776.11,0.0,-0.77168,0.00019,4.04481]
[1585276828968,115.99,6776.52,0.0,-0.77181,0.00019,4.04378]
[1585276833618,116.05,6776.77,0.0,-0.77162,0.00019,4.04577]
[1585276840529,116.03,6777.15,0.0,-0.77159,0.00019,4.04629]
[1585276845731,115.99,6777.1,0.0,-0.77171,0.00019,4.04503]
[1585276851121,116.04,6778.38,0.0,-0.77134,0.00019,4.04946]
[1585276856154,116.0,6778.88,0.0,-0.77133,0.00019,4.04991]
[1585276861529,115.97,6778.61,0.0,-0.77148,0.00019,4.04827]
[1585276867232,116.01,6777.55,0.0,-0.77157,0.00019,4.04671]
[1585276872268,115.95,6776.86,0.0,-0.77187,0.00019,4.04335]
[1585276877305,116.01,6776.71,0.0,-0.77173,0.00019,4.04462]
[1585276882338,115.96,6776.32,0.0,-0.77195,0.00019,4.0422]
[1585276887371,116.06,6776.67,0.0,-0.77161,0.00019,4.04578]
[1585276893413,115.98,6776.22,0.0,-0.77192,0.00019,4.04233]
[1585276900465,115.99,6775.9,0.0,-0.77195,0.00019,4.04185]
[1585276905497,116.05,6777.89,0.0,-0.77142,0.00019,4.04829]
[1585276911541,116.04,6778.96,0.0,-0.77122,0.00019,4.05096]
[1585276918534,115.98,6778.57,0.0,-0.77145,0.00019,4.04843]
[1585276923624,115.97,6778.46,0.0,-0.77149,0.00019,4.04793]
[1585276926784,116.01,6778.58,0.0,-0.77138,0.00019,4.04912]
[1585276932687,116.03,6779.24,0.0,-0.7712,0.00019,4.05127]
[1585276938729,115.97,6779.46,0.0,-0.77131,0.0002,4.05036]
[1585276945529,115.95,6779.28,0.0,-0.7714,0.0002,4.04938]
[1585276950818,115.99,6779.28,0.0,-0.77128,0.0002,4.05049]
[1585276957528,116.0,6779.46,0.0,-0.77123,0.0002,4.05104]
[1585276961579,115.99,6779.6,0.0,-0.77124,0.0002,4.051]
[1585276969528,115.97,6779.75,0.0,-0.77125,0.0002,4.05099]
[1585276975528,115.97,6779.86,0.0,-0.77124,0.0002,4.05114]
[1585276981026,115.96,6779.75,0.0,-0.77128,0.0002,4.05074]
[1585276986068,115.94,6779.6,0.0,-0.77137,0.0002,4.04971]
[1585276991099,115.96,6779.32,0.0,-0.77137,0.0002,4.04951]
[1585276996132,115.96,6779.08,0.0,-0.77143,0.0002,4.04886]
[1585277001168,116.09,6780.06,0.0,-0.77088,0.0002,4.05483]
[1585277008529,115.93,6780.15,0.0,-0.77128,0.0002,4.05098]
[1585277010678,115.93,6780.14,0.0,-0.77128,0.0002,4.05095]
[1585277017528,115.92,6780.16,0.0,-0.7713,0.0002,4.05061]
[1585277023529,115.95,6780.65,0.0,-0.77114,0.0002,4.05257]
[1585277029364,115.97,6780.67,0.0,-0.77108,0.0002,4.05319]
[1585277032720,115.96,6781.2,0.0,-0.771,0.0002,4.05427]
[1585277039433,115.93,6781.83,0.0,-0.77095,0.0002,4.05509]
[1585277044529,115.91,6782.03,0.0,-0.77097,0.0002,4.05501]
[1585277050529,115.9,6781.93,0.0,-0.77103,0.0002,4.05442]
[1585277055545,115.9,6781.89,0.0,-0.77102,0.0002,4.05449]
[1585277060581,116.33,6784.19,0.0,-0.7695,0.0002,4.07094]
[1585277063602,116.4,6787.16,0.0,-0.76872,0.0002,4.08036]
[1585277068639,116.05,6788.92,0.0,-0.76927,0.0002,4.07603]
[1585277073671,115.92,6787.43,0.0,-0.76989,0.0002,4.06888]
[1585277080529,115.86,6787.23,0.0,-0.77008,0.0002,4.06691]
[1585277085757,115.89,6787.14,0.0,-0.77005,0.0002,4.06717]
[1585277091798,115.89,6786.95,0.0,-0.77007,0.0002,4.06686]
[1585277098529,115.91,6787.1,0.0,-0.77,0.0002,4.06765]
[1585277103882,115.91,6787.07,0.0,-0.76998,0.0002,4.06774]
[1585277110412,115.91,6787.12,0.0,-0.76999,0.0002,4.06772]
[1585277116529,115.91,6787.1,0.0,-0.76999,0.0002,4.06766]
[1585277122529,115.91,6787.24,0.0,-0.76997,0.0002,4.06804]
[1585277128529,115.88,6787.18,0.0,-0.77005,0.0002,4.06719]
[1585277134092,115.9,6787.14,0.0,-0.77,0.0002,4.06751]
[1585277139127,116.1,6788.28,0.0,-0.7693,0.0002,4.07516]
[1585277144162,115.93,6789.64,0.0,-0.76944,0.0002,4.07454]
[1585277147597,116.05,6790.21,0.0,-0.76904,0.0002,4.07881]
[1585277153226,115.92,6791.02,0.0,-0.76921,0.0002,4.07763]
[1585277158529,115.89,6791.03,0.0,-0.76927,0.0002,4.0771]
[1585277164302,115.89,6790.87,0.0,-0.76931,0.0002,4.07657]
[1585277169336,115.88,6790.97,0.0,-0.76932,0.0002,4.07656]
[1585277175378,115.88,6791.07,0.0,-0.7693,0.0002,4.0768]
[1585277182529,115.87,6791.2,0.0,-0.7693,0.0002,4.07693]
[1585277188529,115.84,6791.55,0.0,-0.76931,0.0002,4.07695]
[1585277194529,115.87,6791.81,0.0,-0.76919,0.0002,4.07822]
[1585277200529,115.87,6792.15,0.0,-0.76911,0.0002,4.07927]
[1585277203426,115.84,6792.22,0.0,-0.76917,0.0002,4.07867]
[1585277204797,115.34,6790.34,0.0,-0.77083,0.0002,4.06116]
[1585277210629,115.84,6788.74,0.0,-0.76985,0.0002,4.06988]
[1585277215662,115.83,6788.69,0.0,-0.7699,0.0002,4.06935]
[1585277220697,115.83,6788.65,0.0,-0.76991,0.0002,4.06919]
[1585277220727,115.83,6788.65,0.0,-0.76991,0.0002,4.06919]
[1585277221529,116.67,6792.05,0.0,-0.76711,0.0002,4.09883]
[1585277222712,115.93,6792.44,0.0,-0.7689,0.0002,4.08149]
[1585277225732,116.31,6795.64,0.0,-0.76731,0.0002,4.09903]
[1585277230701,115.88,6795.27,0.0,-0.76849,0.0002,4.08724]
[1585277231283,115.88,6795.27,0.0,-0.76849,0.0002,4.08724]
[1585277232943,115.79,6794.67,0.0,-0.76883,0.0002,4.08353]
[1585277238824,115.87,6792.44,0.0,-0.76906,0.0002,4.07987]
[1585277245529,115.74,6790.34,0.0,-0.7698,0.0002,4.07137]
[1585277250907,115.86,6790.37,0.0,-0.76949,0.0002,4.07443]
[1585277255945,115.86,6790.58,0.0,-0.76946,0.0002,4.07478]
[1585277260979,115.93,6790.8,0.0,-0.76923,0.0002,4.07717]
[1585277266012,115.99,6792.78,0.0,-0.7687,0.0002,4.08355]
[1585277272058,115.9,6793.1,0.0,-0.76887,0.0002,4.0821]
[1585277277092,115.88,6793.1,0.0,-0.76891,0.0002,4.08172]
[1585277283133,115.88,6792.58,0.0,-0.76901,0.0002,4.08041]
[1585277290182,115.9,6792.66,0.0,-0.76895,0.0002,4.08099]
[1585277296528,115.94,6793.0,0.0,-0.76877,0.0002,4.08299]
[1585277302268,115.86,6792.92,0.0,-0.76899,0.0002,4.08076]
[1585277308529,115.93,6793.05,0.0,-0.76879,0.0002,4.08278]
[1585277314529,115.94,6793.13,0.0,-0.76876,0.0002,4.08303]
[1585277320394,115.94,6793.16,0.0,-0.76876,0.0002,4.08314]
[1585277325429,115.95,6793.2,0.0,-0.76873,0.0002,4.08338]
[1585277332528,115.96,6793.2,0.0,-0.7687,0.0002,4.08367]
[1585277338529,115.98,6793.34,0.0,-0.76862,0.0002,4.08461]
[1585277349597,115.96,6793.21,0.0,-0.76869,0.0002,4.0838]
[1585277355638,115.95,6793.63,0.0,-0.76864,0.0002,4.08452]
[1585277357407,116.05,6793.95,0.0,-0.76832,0.0002,4.08787]
[1585277362685,115.94,6796.15,0.0,-0.76817,0.0002,4.09071]
[1585277368528,116.1,6796.78,0.0,-0.76765,0.0002,4.09616]
[1585277371525,115.95,6796.73,0.0,-0.76802,0.0002,4.0925]
[1585277371966,115.96,6796.71,0.0,-0.76801,0.0002,4.09247]
[1585277377791,115.96,6794.9,0.0,-0.76836,0.0002,4.08797]
[1585277383529,115.99,6794.84,0.0,-0.7683,0.0002,4.08848]
[1585277389529,115.95,6794.94,0.0,-0.76839,0.0002,4.08771]
[1585277394910,115.95,6794.81,0.0,-0.76841,0.0002,4.08748]
[1585277400954,115.95,6794.85,0.0,-0.76842,0.0002,4.0874]
[1585277405990,115.95,6794.78,0.0,-0.76842,0.0002,4.08736]
[1585277411023,115.97,6794.6,0.0,-0.76841,0.0002,4.08729]
[1585277416059,115.95,6794.42,0.0,-0.76849,0.0002,4.08638]
[1585277422529,115.97,6794.39,0.0,-0.76845,0.0002,4.08677]
[1585277428528,115.97,6794.37,0.0,-0.76844,0.0002,4.08683]
[1585277434529,115.97,6794.37,0.0,-0.76845,0.0002,4.08669]
[1585277440230,115.98,6794.33,0.0,-0.76844,0.0002,4.08676]
[1585277445262,115.98,6793.98,0.0,-0.76851,0.0002,4.08582]
[1585277450296,115.99,6794.01,0.0,-0.76849,0.0002,4.08607]
[1585277455529,115.99,6794.05,0.0,-0.76847,0.0002,4.08628]
[1585277461529,116.0,6794.18,0.0,-0.76843,0.0002,4.08679]
[1585277467527,116.04,6794.04,0.0,-0.76834,0.0002,4.0876]
[1585277473458,115.98,6794.02,0.0,-0.76849,0.0002,4.08603]
[1585277479529,116.0,6794.06,0.0,-0.76844,0.0002,4.08657]
[1585277485528,116.0,6794.14,0.0,-0.76844,0.0002,4.08664]
[1585277490576,115.93,6793.88,0.0,-0.76866,0.0002,4.08427]
[1585277495614,116.0,6793.86,0.0,-0.76849,0.0002,4.08588]
[1585277500649,116.01,6793.98,0.0,-0.76843,0.0002,4.08655]
[1585277506529,116.0,6794.07,0.0,-0.76845,0.0002,4.08641]
[1585277512529,115.97,6794.01,0.0,-0.76852,0.0002,4.08562]
[1585277517766,115.99,6793.92,0.0,-0.7685,0.0002,4.08579]
[1585277523810,115.98,6793.73,0.0,-0.76857,0.0002,4.08502]
[1585277530529,116.01,6792.77,0.0,-0.76868,0.0002,4.08334]
[1585277535896,115.98,6792.23,0.0,-0.76886,0.0002,4.08124]
[1585277542529,116.01,6792.19,0.0,-0.76879,0.0002,4.08193]
[1585277548529,116.02,6792.12,0.0,-0.76879,0.0002,4.08188]
[1585277553591,116.02,6791.98,0.0,-0.76881,0.0002,4.08149]
[1585277560062,116.03,6791.52,0.0,-0.76889,0.0002,4.08044]
[1585277566529,116.04,6791.65,0.0,-0.76883,0.0002,4.08112]
[1585277572146,116.06,6791.72,0.0,-0.76875,0.0002,4.08189]
[1585277577181,116.06,6791.74,0.0,-0.76876,0.0002,4.08181]
[1585277584529,116.01,6792.89,0.0,-0.76866,0.0002,4.08347]
[1585277590529,116.03,6792.43,0.0,-0.7687,0.0002,4.08289]
[1585277596529,116.04,6792.22,0.0,-0.76872,0.0002,4.08255]
[1585277602358,116.06,6792.11,0.0,-0.7687,0.0002,4.08268]
[1585277607393,116.06,6792.13,0.0,-0.76869,0.0002,4.08278]
[1585277612425,116.07,6792.01,0.0,-0.76869,0.0002,4.0826]
[1585277613768,116.11,6792.17,0.0,-0.76856,0.0002,4.08401]
[1585277620529,116.1,6792.49,0.0,-0.76852,0.0002,4.08451]
[1585277626530,116.06,6792.51,0.0,-0.76862,0.0002,4.08362]
[1585277632529,116.08,6792.42,0.0,-0.76858,0.0002,4.08391]
[1585277638529,116.1,6792.11,0.0,-0.7686,0.0002,4.08354]
[1585277644529,116.08,6792.1,0.0,-0.76863,0.0002,4.0832]
[1585277650529,116.08,6791.93,0.0,-0.76869,0.0002,4.08259]
[1585277656529,116.08,6791.81,0.0,-0.7687,0.0002,4.0824]
[1585277661769,116.1,6791.88,0.0,-0.76864,0.0002,4.08302]
[1585277668529,116.12,6791.97,0.0,-0.76858,0.0002,4.08363]
[1585277673384,116.1,6791.99,0.0,-0.76863,0.0002,4.08305]
[1585277676876,115.73,6788.64,0.0,-0.77022,0.0002,4.0654]
[1585277683528,115.88,6786.89,0.0,-0.77017,0.0002,4.06478]
[1585277688958,116.15,6786.57,0.0,-0.76956,0.0002,4.07066]
[1585277693994,116.13,6786.15,0.0,-0.76969,0.0002,4.06909]
[1585277700038,116.19,6786.39,0.0,-0.76948,0.0002,4.07131]
[1585277705072,116.18,6787.02,0.0,-0.76938,0.0002,4.07265]
[1585277710105,116.14,6786.85,0.0,-0.76952,0.0002,4.07125]
[1585277715140,116.2,6786.85,0.0,-0.76937,0.0002,4.07268]
[1585277720176,116.24,6789.67,0.0,-0.76873,0.0002,4.08073]
[1585277725211,116.33,6791.85,0.0,-0.76806,0.0002,4.08854]
[1585277731529,116.31,6792.72,0.0,-0.76796,0.0002,4.08997]
[1585277737295,116.19,6793.43,0.0,-0.76811,0.0002,4.08892]
[1585277742329,116.22,6793.58,0.0,-0.76802,0.0002,4.08996]
[1585277747364,116.21,6793.73,0.0,-0.768,0.0002,4.09021]
[1585277752403,116.25,6794.02,0.0,-0.76786,0.0002,4.09176]
[1585277753089,116.25,6794.02,0.0,-0.76786,0.0002,4.09176]
[1585277758528,116.17,6794.63,0.0,-0.76793,0.0002,4.09139]
[1585277764489,116.18,6795.33,0.0,-0.76777,0.0002,4.09345]
[1585277769525,116.16,6795.42,0.0,-0.76782,0.0002,4.09302]
[1585277774557,116.17,6795.78,0.0,-0.76771,0.0002,4.09427]
[1585277782529,116.12,6795.79,0.0,-0.76784,0.0002,4.09305]
[1585277788529,116.11,6795.77,0.0,-0.76786,0.0002,4.09279]
[1585277794529,116.08,6795.68,0.0,-0.76797,0.0002,4.09157]
[1585277796285,116.08,6795.68,0.0,-0.76797,0.0002,4.09157]
[1585277801787,116.19,6797.16,0.0,-0.76739,0.0002,4.09813]
[1585277809529,116.11,6797.65,0.0,-0.7675,0.0002,4.09734]
[1585277814837,116.08,6797.82,0.0,-0.76755,0.0002,4.09702]
[1585277821529,116.07,6798.01,0.0,-0.76754,0.0002,4.09721]
[1585277827527,116.07,6798.26,0.0,-0.76748,0.0002,4.0979]
[1585277832964,116.03,6798.29,0.0,-0.76758,0.0002,4.09693]
[1585277839528,116.01,6798.44,0.0,-0.76761,0.0002,4.09676]
[1585277845529,116.0,6798.41,0.0,-0.76764,0.0002,4.09642]
[1585277851090,116.02,6798.82,0.0,-0.76752,0.0002,4.09782]
[1585277856125,115.99,6798.25,0.0,-0.76769,0.0002,4.09576]
[1585277857718,115.9,6797.93,0.0,-0.76799,0.0002,4.09266]
[1585277863529,115.86,6795.77,0.0,-0.76851,0.0002,4.08621]
[1585277869529,115.93,6795.19,0.0,-0.76844,0.0002,4.08653]
[1585277875529,115.97,6794.78,0.0,-0.76844,0.0002,4.08633]
[1585277881529,115.98,6794.66,0.0,-0.76843,0.0002,4.08632]
[1585277887343,115.99,6794.64,0.0,-0.7684,0.0002,4.08663]
[1585277893528,116.38,6797.73,0.0,-0.7668,0.0002,4.10412]
[1585277899529,115.98,6798.17,0.0,-0.76773,0.0002,4.09528]
[1585277905469,115.97,6798.42,0.0,-0.76771,0.0002,4.09567]
[1585277909585,115.95,6798.65,0.0,-0.76772,0.0002,4.09574]
[1585277915540,115.94,6798.74,0.0,-0.76772,0.0002,4.09563]
[1585277920577,115.95,6798.5,0.0,-0.76777,0.0002,4.09507]
[1585277926529,115.93,6798.67,0.0,-0.76778,0.0002,4.09505]
[1585277932529,115.92,6798.66,0.0,-0.76779,0.0002,4.09492]
[1585277937694,115.91,6798.78,0.0,-0.76779,0.0002,4.095]
[1585277943736,115.91,6798.66,0.0,-0.76782,0.0002,4.09465]
[1585277948774,115.91,6798.82,0.0,-0.76778,0.0002,4.09509]
[1585277953806,115.94,6798.85,0.0,-0.76771,0.0002,4.09584]
[1585277958841,115.91,6800.7,0.0,-0.76743,0.0002,4.09966]
[1585277964882,115.92,6802.23,0.0,-0.7671,0.0002,4.10389]
[1585277970924,115.91,6802.73,0.0,-0.76703,0.0002,4.10487]
[1585277975964,115.93,6802.76,0.0,-0.76698,0.0002,4.10521]
[1585277980994,116.02,6803.01,0.0,-0.76669,0.0002,4.10823]
[1585277986529,115.93,6802.95,0.0,-0.76693,0.0002,4.10587]
[1585277992529,115.97,6803.44,0.0,-0.76675,0.0002,4.10792]
[1585277998529,115.95,6803.62,0.0,-0.76675,0.0002,4.10802]
[1585278004158,115.92,6803.69,0.0,-0.76681,0.0002,4.10751]
[1585278010351,115.94,6803.84,0.0,-0.76673,0.0002,4.10837]
[1585278016240,115.92,6803.94,0.0,-0.76677,0.0002,4.10804]
[1585278022529,115.94,6804.0,0.0,-0.76671,0.0002,4.10867]
[1585278028529,115.93,6804.05,0.0,-0.76671,0.0002,4.10862]
[1585278034366,115.93,6804.06,0.0,-0.76673,0.0002,4.1084]
[1585278039402,116.22,6807.91,0.0,-0.76524,0.0002,4.12526]
[1585278039747,116.22,6807.91,0.0,-0.76524,0.0002,4.12526]
[1585278040409,116.7,6811.13,0.0,-0.76339,0.0002,4.14508]
[1585278046529,115.85,6810.85,0.0,-0.7656,0.0002,4.1235]
[1585278048445,115.89,6810.79,0.0,-0.76551,0.0002,4.12439]
[1585278053498,115.88,6809.92,0.0,-0.7657,0.0002,4.12197]
[1585278058529,115.93,6810.1,0.0,-0.76555,0.0002,4.12355]
[1585278063568,115.85,6809.99,0.0,-0.76577,0.0002,4.12135]
[1585278069610,115.86,6811.02,0.0,-0.76553,0.0002,4.12432]
[1585278074645,115.89,6811.45,0.0,-0.76537,0.0002,4.12606]
[1585278079682,115.97,6812.14,0.0,-0.76505,0.0002,4.12964]
[1585278084719,115.78,6812.14,0.0,-0.76551,0.0002,4.12516]
[1585278088319,115.8,6811.97,0.0,-0.7655,0.0002,4.12511]
[1585278089697,115.7,6811.54,0.0,-0.76584,0.0002,4.12162]
[1585278094787,115.73,6809.94,0.0,-0.76607,0.0002,4.11825]
[1585278099821,115.82,6810.31,0.0,-0.76578,0.0002,4.12135]
[1585278104855,115.78,6811.07,0.0,-0.76574,0.0002,4.12215]
[1585278109890,115.78,6810.93,0.0,-0.76576,0.0002,4.12186]
[1585278115529,115.76,6810.93,0.0,-0.7658,0.0002,4.12151]
[1585278120967,115.76,6810.98,0.0,-0.7658,0.0002,4.12152]
[1585278122877,115.76,6811.02,0.0,-0.76579,0.0002,4.1217]
[1585278128017,115.68,6812.05,0.0,-0.7658,0.0002,4.1222]
[1585278133052,115.69,6812.48,0.0,-0.76568,0.0002,4.12361]
[1585278138156,115.72,6812.36,0.0,-0.76564,0.0002,4.12397]
[1585278144131,115.56,6811.6,0.0,-0.76618,0.0002,4.11815]
[1585278148423,115.68,6811.59,0.0,-0.76587,0.0002,4.12117]
[1585278154529,115.6,6811.1,0.0,-0.76618,0.0002,4.11778]
[1585278160243,115.7,6811.6,0.0,-0.76584,0.0002,4.12142]
[1585278165279,115.69,6811.93,0.0,-0.76581,0.0002,4.12195]
[1585278170311,115.65,6811.94,0.0,-0.76589,0.0002,4.12118]
[1585278172576,115.61,6811.65,0.0,-0.76606,0.0002,4.11931]
[1585278178529,115.65,6812.29,0.0,-0.76584,0.0002,4.12183]
[1585278184529,115.75,6812.59,0.0,-0.7655,0.0002,4.12529]
[1585278190465,115.69,6815.07,0.0,-0.76519,0.0002,4.12989]
[1585278195501,115.68,6815.92,0.0,-0.76503,0.0002,4.13189]
[1585278200535,115.65,6816.05,0.0,-0.76509,0.0002,4.13144]
[1585278205569,115.6,6816.03,0.0,-0.7652,0.0002,4.13029]
[1585278210605,115.6,6815.75,0.0,-0.76528,0.0002,4.12941]
[1585278215645,115.7,6816.12,0.0,-0.76496,0.0002,4.13262]
[1585278221682,115.58,6816.01,0.0,-0.76527,0.0002,4.12954]
[1585278226717,115.58,6816.18,0.0,-0.76524,0.0002,4.12994]
[1585278232529,115.55,6816.27,0.0,-0.76532,0.0002,4.12925]
[1585278235007,115.55,6816.27,0.0,-0.76532,0.0002,4.12925]
[1585278240816,115.54,6816.2,0.0,-0.76534,0.0002,4.12894]
[1585278245851,115.54,6816.65,0.0,-0.76525,0.0002,4.13009]
[1585278250886,115.52,6817.59,0.0,-0.76512,0.0002,4.1319]
[1585278255920,115.52,6817.15,0.0,-0.76521,0.0002,4.13084]
[1585278262006,115.61,6817.19,0.0,-0.76497,0.0002,4.13319]
[1585278268528,115.51,6817.51,0.0,-0.76515,0.0002,4.13165]
[1585278274048,115.51,6817.47,0.0,-0.76518,0.0002,4.13124]
[1585278279081,115.47,6817.35,0.0,-0.76529,0.0002,4.13006]
[1585278284117,115.4,6816.95,0.0,-0.76557,0.0002,4.12712]
[1585278289152,115.51,6816.63,0.0,-0.76533,0.0002,4.12919]
[1585278295529,115.39,6816.0,0.0,-0.76576,0.0002,4.12468]
[1585278301237,115.49,6815.91,0.0,-0.76554,0.0002,4.12677]
[1585278307528,115.46,6815.71,0.0,-0.76566,0.0002,4.12548]
[1585278313528,115.48,6815.86,0.0,-0.76558,0.0002,4.12634]
[1585278319529,115.46,6815.91,0.0,-0.76562,0.0002,4.126]
[1585278325529,115.45,6815.95,0.0,-0.76562,0.0002,4.12604]
[1585278331529,115.47,6816.0,0.0,-0.76558,0.0002,4.12632]
[1585278337528,115.45,6815.9,0.0,-0.76564,0.0002,4.12569]
[1585278343529,115.43,6815.91,0.0,-0.76568,0.0002,4.12528]
[1585278349529,115.46,6815.99,0.0,-0.7656,0.0002,4.12611]
[1585278354621,115.44,6816.05,0.0,-0.76565,0.0002,4.12569]
[1585278355831,115.38,6815.86,0.0,-0.76582,0.0002,4.12392]
[1585278361700,115.44,6814.0,0.0,-0.76605,0.0002,4.12049]
[1585278367528,115.44,6813.69,0.0,-0.76611,0.0002,4.11973]
[1585278372746,115.46,6813.61,0.0,-0.76608,0.0002,4.11998]
[1585278379529,115.45,6813.49,0.0,-0.76612,0.0002,4.11952]
[1585278385529,115.45,6813.01,0.0,-0.76622,0.0002,4.11828]
[1585278390872,115.32,6812.84,0.0,-0.76659,0.0002,4.11455]
[1585278391578,115.32,6812.84,0.0,-0.76659,0.0002,4.11445]
[1585278397528,114.88,6809.03,0.0,-0.76845,0.0002,4.09393]
[1585278402958,115.12,6808.66,0.0,-0.76791,0.0002,4.09898]
[1585278407992,115.15,6808.52,0.0,-0.76787,0.0002,4.09933]
[1585278413027,115.09,6808.45,0.0,-0.76803,0.0002,4.09767]
[1585278418061,115.06,6808.43,0.0,-0.76812,0.0002,4.09677]
[1585278424102,114.99,6808.38,0.0,-0.76831,0.0002,4.09484]
[1585278429138,115.05,6809.15,0.0,-0.76799,0.0002,4.09851]
[1585278435180,114.9,6810.99,0.0,-0.768,0.0002,4.09945]
[1585278440215,114.89,6811.51,0.0,-0.76795,0.0002,4.1003]
[1585278445251,114.81,6811.59,0.0,-0.76813,0.0002,4.0986]
[1585278450286,114.66,6810.33,0.0,-0.76876,0.0002,4.09164]
[1585278455321,114.82,6810.35,0.0,-0.76837,0.0002,4.09541]
[1585278460354,114.76,6810.21,0.0,-0.76853,0.0002,4.09368]
[1585278465391,114.76,6810.24,0.0,-0.76854,0.0002,4.09363]
[1585278470424,114.66,6810.06,0.0,-0.76881,0.0002,4.09081]
[1585278475061,114.72,6808.99,0.0,-0.76887,0.0002,4.08962]
[1585278475213,114.72,6808.99,0.0,-0.76887,0.0002,4.08962]
[1585278481529,114.67,6808.92,0.0,-0.76903,0.0002,4.08799]
[1585278487528,114.65,6808.91,0.0,-0.76907,0.0002,4.08756]
[1585278493528,114.63,6808.98,0.0,-0.76911,0.0002,4.08727]
[1585278498623,114.62,6808.95,0.0,-0.76913,0.0002,4.08702]
[1585278503656,114.6,6808.89,0.0,-0.7692,0.0002,4.08634]
[1585278509699,114.58,6808.73,0.0,-0.76929,0.0002,4.08535]
[1585278516748,114.55,6808.76,0.0,-0.76936,0.0002,4.0845]
[1585278521783,114.53,6808.63,0.0,-0.76945,0.0002,4.0836]
[1585278526824,114.46,6808.54,0.0,-0.76964,0.0002,4.08164]
[1585278531853,114.48,6807.57,0.0,-0.76977,0.0002,4.07974]
[1585278538529,114.43,6807.67,0.0,-0.7699,0.0002,4.07855]
[1585278544529,114.43,6807.57,0.0,-0.76992,0.0002,4.07832]
[1585278549978,114.44,6807.56,0.0,-0.76988,0.0002,4.07872]
[1585278556021,114.41,6807.46,0.0,-0.76998,0.0002,4.07762]
[1585278562062,114.42,6807.48,0.0,-0.76994,0.0002,4.078]
[1585278567099,114.4,6807.46,0.0,-0.77,0.0002,4.07739]
[1585278571125,114.63,6811.09,0.0,-0.7687,0.0002,4.0924]
[1585278576161,114.34,6811.29,0.0,-0.7694,0.0002,4.08557]
[1585278579795,114.33,6810.78,0.0,-0.76955,0.0002,4.0838]
[1585278580314,114.31,6810.47,0.0,-0.76966,0.0002,4.08249]
[1585278584661,114.35,6808.92,0.0,-0.76985,0.0002,4.07969]
[1585278590261,114.19,6805.87,0.0,-0.77085,0.0002,4.06788]
[1585278595294,114.39,6805.82,0.0,-0.77035,0.0002,4.07282]
[1585278600330,114.41,6806.35,0.0,-0.77022,0.0002,4.07449]
[1585278605365,114.35,6806.56,0.0,-0.77032,0.0002,4.07363]
[1585278610529,114.35,6805.36,0.0,-0.77055,0.0002,4.07056]
[1585278616529,114.44,6806.46,0.0,-0.77011,0.0002,4.07561]
[1585278622529,114.28,6805.58,0.0,-0.7707,0.0002,4.06923]
[1585278628529,114.33,6804.6,0.0,-0.77077,0.0002,4.06798]
[1585278634529,114.36,6804.49,0.0,-0.7707,0.0002,4.0685]
[1585278636724,114.36,6804.47,0.0,-0.77072,0.0002,4.06823]
[1585278637659,114.06,6803.27,0.0,-0.77173,0.0002,4.05751]
[1585278644638,114.33,6800.71,0.0,-0.77153,0.0002,4.05795]
[1585278650681,114.36,6799.02,0.0,-0.7718,0.0002,4.05427]
[1585278655718,114.38,6798.61,0.0,-0.77182,0.0002,4.05379]
[1585278661529,114.38,6798.52,0.0,-0.77185,0.0002,4.05349]
[1585278667528,114.43,6800.61,0.0,-0.7713,0.0002,4.06022]
[1585278672837,114.39,6799.84,0.0,-0.77155,0.0002,4.05727]
[1585278677871,114.42,6798.77,0.0,-0.77168,0.0002,4.05526]
[1585278682906,114.48,6798.4,0.0,-0.77161,0.0002,4.05581]
[1585278687941,114.45,6798.93,0.0,-0.77156,0.0002,4.05655]
[1585278692975,114.4,6798.13,0.0,-0.77187,0.0002,4.05291]
[1585278694824,114.46,6798.14,0.0,-0.77171,0.0002,4.05451]
[1585278696660,114.39,6797.82,0.0,-0.77196,0.0002,4.05183]
[1585278702038,114.13,6793.74,0.0,-0.77342,0.0002,4.03482]
[1585278707074,114.58,6794.58,0.0,-0.77211,0.0002,4.04842]
[1585278712108,114.45,6795.2,0.0,-0.77232,0.0002,4.04663]
[1585278717146,114.43,6795.61,0.0,-0.77229,0.0002,4.04723]
[1585278723187,114.4,6796.67,0.0,-0.77215,0.0002,4.04928]
[1585278728220,114.44,6797.11,0.0,-0.77197,0.0002,4.05136]
[1585278729614,114.32,6796.89,0.0,-0.77232,0.0002,4.04767]
[1585278736529,114.33,6797.26,0.0,-0.77223,0.0002,4.04885]
[1585278742319,114.27,6796.84,0.0,-0.77244,0.0002,4.04643]
[1585278748529,114.26,6796.77,0.0,-0.77248,0.0002,4.04597]
[1585278754402,114.26,6796.53,0.0,-0.77254,0.0002,4.04518]
[1585278759438,114.25,6796.43,0.0,-0.7726,0.0002,4.04449]
[1585278764478,114.22,6796.56,0.0,-0.77263,0.0002,4.04424]
[1585278769529,114.21,6796.59,0.0,-0.77267,0.0002,4.04388]
[1585278774548,114.18,6796.64,0.0,-0.77273,0.0002,4.04338]
[1585278779583,114.18,6796.67,0.0,-0.77274,0.0002,4.04326]
[1585278784618,114.33,6799.08,0.0,-0.77187,0.0002,4.0534]
[1585278789655,114.19,6800.79,0.0,-0.77189,0.0002,4.05418]
[1585278795696,114.06,6798.76,0.0,-0.77263,0.0002,4.04557]
[1585278798056,114.11,6798.68,0.0,-0.7725,0.0002,4.04681]
[1585278798556,114.11,6798.68,0.0,-0.7725,0.0002,4.04681]
[1585278805767,114.0,6795.49,0.0,-0.77343,0.0002,4.0356]
[1585278810800,114.11,6795.7,0.0,-0.77309,0.0002,4.03912]
[1585278815836,114.08,6795.53,0.0,-0.77323,0.0002,4.03756]
[1585278823529,114.07,6795.81,0.0,-0.77319,0.0002,4.03817]
[1585278828926,114.14,6796.85,0.0,-0.77281,0.0002,4.04261]
[1585278835529,114.06,6797.34,0.0,-0.77292,0.0002,4.04175]
[1585278838925,114.05,6797.41,0.0,-0.77292,0.0002,4.04184]
[1585278844033,113.99,6799.44,0.0,-0.77267,0.0002,4.04552]
[1585278849070,113.99,6799.23,0.0,-0.77273,0.0002,4.04482]
[1585278854103,114.0,6799.33,0.0,-0.77266,0.0002,4.04551]
[1585278859140,113.97,6799.07,0.0,-0.77279,0.0002,4.04407]
[1585278864173,114.0,6799.13,0.0,-0.77271,0.0002,4.04494]
[1585278871227,114.0,6799.33,0.0,-0.77268,0.0002,4.04521]
[1585278876258,113.92,6799.01,0.0,-0.77294,0.0002,4.0424]
[1585278881292,113.94,6798.59,0.0,-0.77298,0.0002,4.04174]
[1585278886329,113.93,6798.43,0.0,-0.77304,0.0002,4.04105]
[1585278892529,113.92,6798.41,0.0,-0.77307,0.0002,4.04083]
[1585278895659,113.86,6798.14,0.0,-0.77328,0.0002,4.03849]
[1585278901125,113.77,6795.25,0.0,-0.77408,0.0002,4.02872]
[1585278906469,113.93,6795.53,0.0,-0.77362,0.0002,4.03358]
[1585278910349,113.95,6795.91,0.0,-0.7735,0.0002,4.035]
[1585278915530,113.92,6796.21,0.0,-0.7735,0.0002,4.03518]
[1585278921575,113.9,6797.21,0.0,-0.77336,0.0002,4.03711]
[1585278926607,113.91,6796.4,0.0,-0.77348,0.0002,4.03541]
[1585278934529,113.9,6796.04,0.0,-0.77359,0.0002,4.03407]
[1585278939705,113.91,6795.99,0.0,-0.77358,0.0002,4.03413]
[1585278944740,113.91,6796.02,0.0,-0.77359,0.0002,4.03408]
[1585278950782,113.91,6795.83,0.0,-0.77362,0.0002,4.0336]
[1585278960851,113.95,6795.72,0.0,-0.77353,0.0002,4.03444]
[1585278965888,114.39,6797.58,0.0,-0.77203,0.0002,4.05057]
[1585278968907,113.9,6799.72,0.0,-0.77287,0.0002,4.0435]
[1585278971391,113.93,6799.84,0.0,-0.77278,0.0002,4.04447]
[1585278972170,114.02,6800.31,0.0,-0.77244,0.0002,4.04817]
[1585278974352,113.86,6799.29,0.0,-0.77305,0.0002,4.04142]
[1585278979985,113.9,6798.37,0.0,-0.77314,0.0002,4.03994]
[1585278985022,113.98,6798.89,0.0,-0.77283,0.0002,4.04339]
[1585278991529,113.93,6799.44,0.0,-0.77287,0.0002,4.04323]
[1585278997107,113.85,6800.79,0.0,-0.77279,0.0002,4.04485]
[1585279003147,113.8,6801.57,0.0,-0.77276,0.0002,4.04552]
[1585279008182,113.84,6801.29,0.0,-0.77271,0.0002,4.04587]
[1585279014223,113.84,6801.24,0.0,-0.77272,0.0002,4.04576]
[1585279019259,113.82,6801.34,0.0,-0.77276,0.0002,4.04541]
[1585279024529,113.83,6801.49,0.0,-0.77272,0.0002,4.04594]
[1585279030336,113.81,6801.57,0.0,-0.77274,0.0002,4.04578]
[1585279035372,113.57,6800.89,0.0,-0.77349,0.0002,4.03779]
[1585279042529,113.8,6800.08,0.0,-0.77307,0.0002,4.04156]
[1585279048462,113.73,6800.19,0.0,-0.77322,0.0002,4.0401]
[1585279053497,113.65,6799.37,0.0,-0.77359,0.0002,4.03586]
[1585279058532,113.8,6799.36,0.0,-0.77322,0.0002,4.03952]
[1585279065581,113.77,6799.52,0.0,-0.77326,0.0002,4.03919]
[1585279070617,113.77,6799.63,0.0,-0.77324,0.0002,4.03953]
[1585279076658,113.75,6800.47,0.0,-0.77312,0.0002,4.04124]
[1585279083862,113.76,6800.35,0.0,-0.77312,0.0002,4.04117]
[1585279090529,114.03,6802.25,0.0,-0.77204,0.0002,4.05305]
[1585279096529,113.73,6801.8,0.0,-0.7729,0.0002,4.04421]
[1585279101835,113.76,6801.68,0.0,-0.77286,0.0002,4.04458]
[1585279106870,113.75,6801.77,0.0,-0.77286,0.0002,4.04458]
[1585279114529,113.72,6802.18,0.0,-0.77287,0.0002,4.04459]
[1585279119963,113.72,6802.08,0.0,-0.77288,0.0002,4.04449]
[1585279124996,113.69,6801.24,0.0,-0.77313,0.0002,4.0415]
[1585279130033,113.72,6800.32,0.0,-0.77323,0.0002,4.03992]
[1585279134944,113.74,6800.48,0.0,-0.77315,0.0002,4.04084]
[1585279141529,113.75,6800.37,0.0,-0.77316,0.0002,4.04069]
[1585279147150,113.74,6800.53,0.0,-0.77315,0.0002,4.04089]
[1585279153528,113.73,6800.66,0.0,-0.77315,0.0002,4.04091]
[1585279159529,113.73,6800.66,0.0,-0.77313,0.0002,4.04111]
[1585279165529,113.72,6800.72,0.0,-0.77316,0.0002,4.0409]
[1585279171529,113.74,6800.36,0.0,-0.77318,0.0002,4.04035]
[1585279175032,113.74,6800.46,0.0,-0.77317,0.0002,4.04055]
[1585279180381,113.74,6798.88,0.0,-0.77347,0.0002,4.03654]
[1585279185417,113.71,6800.66,0.0,-0.7732,0.0002,4.04031]
[1585279191460,113.7,6801.56,0.0,-0.77306,0.0002,4.04226]
[1585279196494,113.68,6801.53,0.0,-0.77312,0.0002,4.04168]
[1585279201529,113.71,6801.4,0.0,-0.77305,0.0002,4.04231]
[1585279206565,113.75,6799.88,0.0,-0.77325,0.0002,4.03936]
[1585279211601,113.73,6799.51,0.0,-0.77336,0.0002,4.03798]
[1585279222529,113.73,6800.01,0.0,-0.77329,0.0002,4.03907]
[1585279227715,113.72,6800.17,0.0,-0.77326,0.0002,4.03943]
[1585279232748,113.72,6800.23,0.0,-0.77327,0.0002,4.03929]
[1585279237782,113.62,6799.26,0.0,-0.77372,0.0002,4.03411]
[1585279243529,113.61,6799.04,0.0,-0.7738,0.0002,4.03325]
[1585279249529,113.72,6799.32,0.0,-0.77346,0.0002,4.03682]
[1585279254905,113.75,6799.64,0.0,-0.7733,0.0002,4.03861]
[1585279259936,113.73,6799.9,0.0,-0.7733,0.0002,4.03874]
[1585279267528,113.73,6800.04,0.0,-0.77328,0.0002,4.03906]
[1585279273028,113.73,6800.1,0.0,-0.77327,0.0002,4.03917]
[1585279279529,113.72,6800.21,0.0,-0.77328,0.0002,4.03914]
[1585279285529,113.72,6800.22,0.0,-0.77327,0.0002,4.03921]
[1585279291157,113.72,6800.27,0.0,-0.77327,0.0002,4.03922]
[1585279297528,113.72,6800.26,0.0,-0.77327,0.0002,4.03919]
[1585279303529,113.73,6800.29,0.0,-0.77325,0.0002,4.0394]
[1585279309282,113.71,6800.34,0.0,-0.77327,0.0002,4.03925]
[1585279313310,113.84,6803.49,0.0,-0.77232,0.0002,4.05068]
[1585279314317,114.6,6807.0,0.0,-0.76967,0.0002,4.07913]
[1585279315324,113.68,6806.79,0.0,-0.77208,0.0002,4.05504]
[1585279320357,113.72,6806.51,0.0,-0.77202,0.0002,4.05541]
[1585279321408,113.87,6807.03,0.0,-0.77156,0.0002,4.06036]
[1585279322131,113.87,6807.03,0.0,-0.77156,0.0002,4.06036]
[1585279327410,113.53,6804.23,0.0,-0.77298,0.0002,4.04447]
[1585279332441,113.7,6803.41,0.0,-0.77271,0.0002,4.04671]
[1585279339493,113.76,6802.91,0.0,-0.77263,0.0002,4.04715]
[1585279344528,113.76,6803.99,0.0,-0.77242,0.0002,4.0499]
[1585279349563,113.77,6804.23,0.0,-0.77235,0.0002,4.05074]
[1585279354598,113.82,6804.52,0.0,-0.77217,0.0002,4.05262]
[1585279359632,113.83,6804.69,0.0,-0.77212,0.0002,4.05321]
[1585279364667,113.78,6804.5,0.0,-0.77228,0.0002,4.05155]
[1585279371715,113.92,6805.02,0.0,-0.77183,0.0002,4.05639]
[1585279378529,113.79,6804.93,0.0,-0.77218,0.0002,4.0528]
[1585279384529,113.75,6804.9,0.0,-0.77229,0.0002,4.05164]
[1585279389840,113.82,6804.87,0.0,-0.77211,0.0002,4.05342]
[1585279394877,113.78,6804.83,0.0,-0.77221,0.0002,4.05239]
[1585279399912,113.77,6803.28,0.0,-0.77256,0.0002,4.04805]
[1585279404949,113.83,6802.87,0.0,-0.77249,0.0002,4.0485]
[1585279409981,113.86,6803.02,0.0,-0.77237,0.0002,4.04977]
[1585279417529,113.87,6803.1,0.0,-0.77234,0.0002,4.04998]
[1585279423529,113.88,6803.18,0.0,-0.77231,0.0002,4.0504]
[1585279429529,113.88,6803.22,0.0,-0.77229,0.0002,4.05054]
[1585279435528,113.88,6803.22,0.0,-0.77229,0.0002,4.05058]
[1585279441527,113.89,6803.24,0.0,-0.77226,0.0002,4.0509]
[1585279447528,113.9,6803.26,0.0,-0.77223,0.0002,4.05118]
[1585279453282,113.9,6803.29,0.0,-0.77222,0.0002,4.0513]
[1585279458319,113.9,6803.51,0.0,-0.77217,0.0002,4.05198]
[1585279463353,114.02,6804.72,0.0,-0.77164,0.0002,4.05799]
[1585279468388,114.0,6804.92,0.0,-0.77164,0.0002,4.05806]
[1585279473121,113.77,6804.24,0.0,-0.77238,0.0002,4.0502]
[1585279478457,113.92,6801.97,0.0,-0.77244,0.0002,4.0482]
[1585279483529,113.91,6802.03,0.0,-0.77244,0.0002,4.04825]
[1585279488529,113.86,6801.92,0.0,-0.77261,0.0002,4.04646]
[1585279493564,113.89,6801.77,0.0,-0.77256,0.0002,4.04688]
[1585279500611,113.88,6801.96,0.0,-0.77255,0.0002,4.04712]
[1585279505651,113.89,6803.33,0.0,-0.77224,0.0002,4.05104]
[1585279510685,113.86,6804.28,0.0,-0.77213,0.0002,4.05273]
[1585279516529,113.86,6804.38,0.0,-0.7721,0.0002,4.05301]
[1585279522529,113.86,6804.19,0.0,-0.77215,0.0002,4.05242]
[1585279528529,113.87,6804.07,0.0,-0.77214,0.0002,4.05243]
[1585279533842,113.92,6804.29,0.0,-0.772,0.0002,4.05394]
[1585279538877,113.87,6804.6,0.0,-0.77205,0.0002,4.05356]
[1585279546529,113.88,6804.53,0.0,-0.77206,0.0002,4.0535]
[1585279551970,113.88,6804.7,0.0,-0.77202,0.0002,4.05396]
[1585279557006,113.89,6804.58,0.0,-0.77199,0.0002,4.05415]
[1585279558175,113.89,6804.54,0.0,-0.77202,0.0002,4.05383]
[1585279564528,114.08,6806.65,0.0,-0.7711,0.0002,4.06426]
[1585279570098,113.87,6807.23,0.0,-0.77154,0.0002,4.06027]
[1585279576529,113.87,6807.4,0.0,-0.77149,0.0002,4.06087]
[1585279582182,113.88,6807.47,0.0,-0.77145,0.0002,4.06125]
[1585279588529,113.89,6807.6,0.0,-0.77142,0.0002,4.06171]
[1585279594267,113.87,6807.61,0.0,-0.77147,0.0002,4.06111]
[1585279600529,113.85,6807.39,0.0,-0.77155,0.0002,4.06013]
[1585279606353,113.85,6807.36,0.0,-0.77156,0.0002,4.06005]
[1585279612394,113.85,6807.27,0.0,-0.77158,0.0002,4.05981]
[1585279618528,113.84,6807.27,0.0,-0.7716,0.0002,4.05955]
[1585279624529,113.82,6806.97,0.0,-0.77171,0.0002,4.05832]
[1585279630529,113.87,6807.02,0.0,-0.77158,0.0002,4.05966]
[1585279635556,113.86,6807.57,0.0,-0.77151,0.0002,4.0607]
[1585279641598,113.83,6807.48,0.0,-0.77159,0.0002,4.05979]
[1585279646633,113.84,6808.27,0.0,-0.77142,0.0002,4.06201]
[1585279654530,113.77,6808.3,0.0,-0.77159,0.0002,4.06018]
[1585279659723,113.82,6809.17,0.0,-0.77129,0.0002,4.06376]
[1585279660715,114.1,6810.29,0.0,-0.77035,0.0002,4.07378]
[1585279665767,113.86,6810.23,0.0,-0.77099,0.0002,4.06737]
[1585279670802,113.68,6808.78,0.0,-0.77172,0.0002,4.05914]
[1585279677854,113.81,6808.41,0.0,-0.77147,0.0002,4.06148]
[1585279682886,113.8,6808.29,0.0,-0.77151,0.0002,4.06095]
[1585279687921,113.79,6808.23,0.0,-0.77154,0.0002,4.06062]
[1585279692962,113.79,6808.21,0.0,-0.77155,0.0002,4.06059]
[1585279696168,113.79,6808.21,0.0,-0.77156,0.0002,4.06047]
[1585279696522,113.79,6808.21,0.0,-0.77156,0.0002,4.06047]
[1585279702019,113.71,6805.46,0.0,-0.77232,0.0002,4.05121]
[1585279707054,113.81,6805.87,0.0,-0.77197,0.0002,4.05495]
[1585279712088,113.79,6806.31,0.0,-0.77193,0.0002,4.05548]
[1585279717528,113.81,6807.05,0.0,-0.77173,0.0002,4.05794]
[1585279723167,113.81,6807.54,0.0,-0.77166,0.0002,4.05896]
[1585279728201,113.82,6807.57,0.0,-0.77162,0.0002,4.0594]
[1585279734243,113.81,6807.64,0.0,-0.77162,0.0002,4.05938]
[1585279740288,113.8,6807.63,0.0,-0.77167,0.0002,4.05893]
[1585279745322,113.78,6807.54,0.0,-0.77173,0.0002,4.0583]
[1585279750355,113.8,6807.38,0.0,-0.77171,0.0002,4.05835]
[1585279755389,113.79,6807.39,0.0,-0.77173,0.0002,4.05817]
[1585279760424,113.8,6807.44,0.0,-0.77169,0.0002,4.05854]
[1585279765459,113.84,6809.29,0.0,-0.77123,0.0002,4.06427]
[1585279770498,113.76,6809.79,0.0,-0.77134,0.0002,4.0635]
[1585279776540,113.77,6808.59,0.0,-0.77155,0.0002,4.06056]
[1585279781572,113.78,6807.76,0.0,-0.77168,0.0002,4.0588]
[1585279786610,113.76,6807.78,0.0,-0.77175,0.0002,4.05813]
[1585279792529,113.84,6808.02,0.0,-0.77149,0.0002,4.06086]
[1585279797684,113.78,6807.79,0.0,-0.77167,0.0002,4.05887]
[1585279798181,113.78,6807.79,0.0,-0.77167,0.0002,4.05887]
[1585279804529,113.78,6807.7,0.0,-0.7717,0.0002,4.0585]
[1585279809772,113.86,6808.24,0.0,-0.77139,0.0002,4.06201]
[1585279814803,113.77,6808.27,0.0,-0.77161,0.0002,4.05975]
[1585279820847,113.82,6810.83,0.0,-0.77097,0.0002,4.06774]
[1585279825885,113.77,6811.41,0.0,-0.77099,0.0002,4.06785]
[1585279830918,113.78,6812.0,0.0,-0.77085,0.0002,4.06964]
[1585279835951,113.71,6811.19,0.0,-0.77119,0.0002,4.06565]
[1585279839146,113.75,6810.83,0.0,-0.77116,0.0002,4.06569]
[1585279839536,113.75,6810.83,0.0,-0.77116,0.0002,4.06569]
[1585279849045,113.77,6809.91,0.0,-0.77128,0.0002,4.06391]
[1585279855529,113.76,6810.09,0.0,-0.77128,0.0002,4.06406]
[1585279861128,113.76,6811.37,0.0,-0.77103,0.0002,4.06735]
[1585279866167,113.7,6812.08,0.0,-0.77104,0.0002,4.06767]
[1585279871198,113.7,6811.91,0.0,-0.77107,0.0002,4.06722]
[1585279876234,113.68,6811.68,0.0,-0.77117,0.0002,4.06611]
[1585279882275,113.74,6811.86,0.0,-0.771,0.0002,4.06793]
[1585279888528,113.66,6811.63,0.0,-0.77124,0.0002,4.0654]
[1585279894362,113.68,6811.22,0.0,-0.77128,0.0002,4.06462]
[1585279900400,113.7,6811.26,0.0,-0.7712,0.0002,4.06542]
[1585279904718,113.75,6811.85,0.0,-0.77097,0.0002,4.06814]
[1585279911477,113.65,6811.57,0.0,-0.77128,0.0002,4.06485]
[1585279916515,113.67,6811.23,0.0,-0.7713,0.0002,4.06443]
[1585279921529,113.69,6811.21,0.0,-0.77125,0.0002,4.06493]
[1585279926586,113.69,6812.23,0.0,-0.77106,0.0002,4.06746]
[1585279933529,113.69,6812.69,0.0,-0.77095,0.0002,4.06883]
[1585279939529,113.68,6812.83,0.0,-0.77096,0.0002,4.06882]
[1585279944712,113.64,6813.0,0.0,-0.77101,0.0002,4.06836]
[1585279949747,113.65,6813.13,0.0,-0.77097,0.0002,4.0689]
[1585279954782,113.64,6813.61,0.0,-0.77091,0.0002,4.06969]
[1585279960529,113.64,6813.57,0.0,-0.77092,0.0002,4.06951]
[1585279966529,113.62,6813.62,0.0,-0.77095,0.0002,4.06927]
[1585279972529,113.61,6813.68,0.0,-0.77097,0.0002,4.06913]
[1585279977943,113.61,6813.64,0.0,-0.77098,0.0002,4.06896]
[1585279984529,113.6,6813.71,0.0,-0.771,0.0002,4.06886]
[1585279990529,113.62,6813.94,0.0,-0.77089,0.0002,4.07006]
[1585279996529,113.59,6814.07,0.0,-0.77095,0.0002,4.06949]
[1585280002529,113.58,6814.12,0.0,-0.77096,0.0002,4.06945]
[1585280008155,113.49,6813.87,0.0,-0.77125,0.0002,4.06641]
[1585280013188,113.57,6813.79,0.0,-0.77107,0.0002,4.06803]
[1585280019231,113.56,6813.9,0.0,-0.77107,0.0002,4.06816]
[1585280021397,113.56,6813.9,0.0,-0.77107,0.0002,4.06814]
[1585280028294,113.57,6810.18,0.0,-0.77179,0.0002,4.05874]
[1585280033329,113.55,6809.58,0.0,-0.77194,0.0002,4.05689]
[1585280038364,113.58,6809.43,0.0,-0.77191,0.0002,4.05708]
[1585280044409,113.57,6809.24,0.0,-0.77196,0.0002,4.05643]
[1585280049441,113.59,6809.21,0.0,-0.77193,0.0002,4.0568]
[1585280055483,113.61,6809.2,0.0,-0.77188,0.0002,4.05724]
[1585280060519,113.6,6809.33,0.0,-0.77187,0.0002,4.05743]
[1585280065529,113.58,6809.19,0.0,-0.77194,0.0002,4.05664]
[1585280071529,113.61,6809.14,0.0,-0.77188,0.0002,4.05707]
[1585280077528,113.58,6808.89,0.0,-0.77201,0.0002,4.05566]
[1585280082673,113.62,6808.93,0.0,-0.77191,0.0002,4.05665]
[1585280087709,113.62,6809.0,0.0,-0.77188,0.0002,4.05703]
[1585280094757,113.63,6808.83,0.0,-0.77189,0.0002,4.05682]
[1585280100800,113.64,6808.74,0.0,-0.7719,0.0002,4.05669]
[1585280105835,113.68,6808.01,0.0,-0.77194,0.0002,4.05579]
[1585280113528,113.65,6807.59,0.0,-0.77209,0.0002,4.05409]
[1585280118926,113.67,6807.45,0.0,-0.77208,0.0002,4.05411]
[1585280125529,113.68,6807.37,0.0,-0.77207,0.0002,4.05414]
[1585280131528,113.68,6807.36,0.0,-0.77206,0.0002,4.05415]
[1585280137052,113.7,6807.38,0.0,-0.77201,0.0002,4.05465]
[1585280141724,113.58,6806.91,0.0,-0.77241,0.0002,4.05042]
[1585280149529,113.66,6806.54,0.0,-0.77228,0.0002,4.05148]
[1585280155178,113.69,6806.35,0.0,-0.77224,0.0002,4.05175]
[1585280160213,113.68,6805.64,0.0,-0.77242,0.0002,4.04956]
[1585280165251,113.52,6804.31,0.0,-0.77308,0.0002,4.04215]
[1585280170282,113.69,6803.93,0.0,-0.77271,0.0002,4.04559]
[1585280176325,113.91,6804.58,0.0,-0.77203,0.0002,4.05275]
[1585280182368,113.76,6804.42,0.0,-0.77245,0.0002,4.04853]
[1585280187406,113.76,6804.14,0.0,-0.77249,0.0002,4.04788]
[1585280194529,113.8,6804.14,0.0,-0.77242,0.0002,4.04856]
[1585280200497,113.81,6804.15,0.0,-0.77239,0.0002,4.04886]
[1585280206529,113.78,6804.03,0.0,-0.77249,0.0002,4.04778]
[1585280212529,113.83,6804.22,0.0,-0.7723,0.0002,4.04978]
[1585280218529,113.83,6804.32,0.0,-0.7723,0.0002,4.04988]
[1585280224527,113.87,6804.48,0.0,-0.77214,0.0002,4.05149]
[1585280229701,113.84,6804.41,0.0,-0.77225,0.0002,4.05035]
[1585280235742,113.76,6806.08,0.0,-0.77211,0.0002,4.05277]
[1585280239091,113.87,6806.55,0.0,-0.77174,0.0002,4.0568]
[1585280244804,113.79,6805.75,0.0,-0.77211,0.0002,4.05264]
[1585280249838,113.84,6805.43,0.0,-0.77204,0.0002,4.05312]
[1585280255882,113.82,6805.14,0.0,-0.77216,0.0002,4.05168]
[1585280262931,113.85,6804.95,0.0,-0.77213,0.0002,4.05177]
[1585280267970,113.86,6804.9,0.0,-0.77211,0.0002,4.05201]
[1585280275527,113.86,6804.83,0.0,-0.77213,0.0002,4.05178]
[1585280281529,113.87,6804.8,0.0,-0.7721,0.0002,4.052]
[1585280287528,113.95,6805.45,0.0,-0.77176,0.0002,4.05582]
[1585280293529,113.94,6806.16,0.0,-0.77166,0.0002,4.05726]
[1585280299183,113.89,6805.5,0.0,-0.7719,0.0002,4.0544]
[1585280304218,113.88,6804.71,0.0,-0.77209,0.0002,4.0521]
[1585280310259,113.92,6805.25,0.0,-0.77188,0.0002,4.05454]
[1585280317307,113.93,6805.56,0.0,-0.77179,0.0002,4.05546]
[1585280322342,114.33,6806.45,0.0,-0.77059,0.0002,4.06797]
[1585280327380,114.3,6808.49,0.0,-0.77028,0.0002,4.07229]
[1585280332412,113.77,6808.19,0.0,-0.7717,0.0002,4.05796]
[1585280338529,113.49,6804.14,0.0,-0.77321,0.0002,4.04045]
[1585280344497,113.92,6803.74,0.0,-0.77218,0.0002,4.0505]
[1585280350528,113.91,6803.82,0.0,-0.7722,0.0002,4.05032]
[1585280355575,113.89,6803.73,0.0,-0.77227,0.0002,4.04955]
[1585280362529,113.89,6803.99,0.0,-0.77221,0.0002,4.05035]
[1585280367658,113.92,6804.08,0.0,-0.77212,0.0002,4.05128]
[1585280372693,113.95,6804.26,0.0,-0.77202,0.0002,4.05233]
[1585280379742,113.92,6804.24,0.0,-0.77209,0.0002,4.05156]
[1585280384780,113.83,6803.94,0.0,-0.77238,0.0002,4.04853]
[1585280392529,113.91,6803.9,0.0,-0.7722,0.0002,4.05033]
[1585280397868,113.93,6803.9,0.0,-0.77213,0.0002,4.05104]
[1585280402905,113.95,6803.93,0.0,-0.77208,0.0002,4.05155]
[1585280408949,113.93,6803.91,0.0,-0.77214,0.0002,4.05093]
[1585280415995,113.93,6803.93,0.0,-0.77213,0.0002,4.05103]
[1585280421031,113.94,6803.48,0.0,-0.7722,0.0002,4.05004]
[1585280427073,113.99,6802.86,0.0,-0.7722,0.0002,4.04966]
[1585280432110,113.96,6802.8,0.0,-0.77229,0.0002,4.04861]
[1585280437528,113.94,6802.8,0.0,-0.77234,0.0002,4.0481]
[1585280443529,113.92,6802.51,0.0,-0.77245,0.0002,4.04686]
[1585280449529,113.97,6802.6,0.0,-0.77229,0.0002,4.0485]
[1585280455528,113.95,6802.41,0.0,-0.77238,0.0002,4.04752]
[1585280461315,113.98,6802.3,0.0,-0.77234,0.0002,4.04787]
[1585280467355,113.97,6802.32,0.0,-0.77234,0.0002,4.04782]
[1585280472389,113.97,6800.66,0.0,-0.77267,0.0002,4.04351]
[1585280477425,114.0,6800.32,0.0,-0.77268,0.0002,4.04327]
[1585280482529,114.01,6800.31,0.0,-0.77265,0.0002,4.04353]
[1585280488529,114.01,6800.26,0.0,-0.77265,0.0002,4.04355]
[1585280493537,114.01,6800.21,0.0,-0.77268,0.0002,4.04309]
[1585280500529,114.04,6799.87,0.0,-0.77267,0.0002,4.04303]
[1585280505620,114.07,6799.96,0.0,-0.77257,0.0002,4.04403]
[1585280510658,114.05,6799.99,0.0,-0.77262,0.0002,4.04356]
[1585280515690,114.03,6799.73,0.0,-0.77272,0.0002,4.04238]
[1585280521529,113.94,6798.9,0.0,-0.77312,0.0002,4.03787]
[1585280526768,114.03,6798.68,0.0,-0.77294,0.0002,4.0396]
[1585280532811,114.05,6799.08,0.0,-0.77279,0.0002,4.04128]
[1585280537847,114.03,6799.1,0.0,-0.77283,0.0002,4.04088]
[1585280544894,114.06,6798.55,0.0,-0.77288,0.0002,4.04011]
[1585280549931,113.92,6797.89,0.0,-0.77337,0.0002,4.03482]
[1585280555972,113.97,6797.21,0.0,-0.77337,0.0002,4.03429]
[1585280563529,114.05,6797.31,0.0,-0.77316,0.0002,4.03641]
[1585280569064,114.02,6797.61,0.0,-0.77316,0.0002,4.03661]
[1585280574098,114.03,6797.91,0.0,-0.77308,0.0002,4.03759]
[1585280580140,114.11,6799.28,0.0,-0.7726,0.0002,4.04322]
[1585280587189,114.01,6799.35,0.0,-0.77285,0.0002,4.0408]
[1585280592224,113.98,6798.49,0.0,-0.77309,0.0002,4.03787]
[1585280598267,114.0,6797.99,0.0,-0.77316,0.0002,4.03687]
[1585280605529,114.05,6798.29,0.0,-0.77296,0.0002,4.039]
[1585280611529,114.1,6798.54,0.0,-0.77279,0.0002,4.04082]
[1585280617528,114.03,6798.42,0.0,-0.77298,0.0002,4.03879]
[1585280623444,114.03,6798.45,0.0,-0.77298,0.0002,4.03886]
[1585280629529,114.03,6798.32,0.0,-0.77302,0.0002,4.03839]
[1585280635529,114.0,6798.28,0.0,-0.77309,0.0002,4.0376]
[1585280640562,113.99,6797.95,0.0,-0.77319,0.0002,4.03644]
[1585280645598,114.01,6797.9,0.0,-0.77314,0.0002,4.0369]
[1585280650632,114.01,6798.68,0.0,-0.77298,0.0002,4.03899]
[1585280656529,114.02,6798.86,0.0,-0.77293,0.0002,4.03954]
[1585280662529,113.95,6798.45,0.0,-0.77319,0.0002,4.03673]
[1585280668529,113.98,6798.46,0.0,-0.7731,0.0002,4.0376]
[1585280673793,114.01,6798.59,0.0,-0.77302,0.0002,4.03839]
[1585280678826,113.97,6799.7,0.0,-0.77289,0.0002,4.0404]
[1585280686529,113.94,6799.12,0.0,-0.77308,0.0002,4.03812]
[1585280692529,113.98,6798.99,0.0,-0.77301,0.0002,4.03871]
[1585280697959,113.96,6798.82,0.0,-0.77309,0.0002,4.03786]
[1585280704001,113.96,6798.77,0.0,-0.77311,0.0002,4.03764]
[1585280709038,113.97,6798.73,0.0,-0.7731,0.0002,4.03768]
[1585280714072,113.94,6798.84,0.0,-0.77313,0.0002,4.03742]
[1585280719529,113.94,6798.75,0.0,-0.77315,0.0002,4.03719]
[1585280725529,113.88,6798.44,0.0,-0.77337,0.0002,4.03481]
[1585280731190,113.94,6798.67,0.0,-0.77319,0.0002,4.03666]
[1585280736227,113.93,6798.78,0.0,-0.77319,0.0002,4.0367]
[1585280743529,113.92,6798.75,0.0,-0.77322,0.0002,4.03646]
[1585280749316,113.93,6798.7,0.0,-0.77322,0.0002,4.03637]
[1585280754352,114.02,6799.17,0.0,-0.77289,0.0002,4.03995]
[1585280761529,113.95,6798.96,0.0,-0.7731,0.0002,4.03774]
[1585280767446,113.96,6799.4,0.0,-0.77298,0.0002,4.0392]
[1585280773529,113.96,6799.64,0.0,-0.77294,0.0002,4.0397]
[1585280779528,113.96,6799.32,0.0,-0.773,0.0002,4.03896]
[1585280785529,113.92,6799.08,0.0,-0.77315,0.0002,4.03727]
[1585280789599,114.63,6802.13,0.0,-0.77073,0.0002,4.06331]
[1585280791529,114.19,6804.96,0.0,-0.77132,0.0002,4.05905]
[1585280796651,113.94,6804.7,0.0,-0.77201,0.0002,4.05199]
[1585280802693,114.0,6805.38,0.0,-0.77171,0.0002,4.05536]
[1585280807726,113.98,6805.59,0.0,-0.77174,0.0002,4.05523]
[1585280812761,113.98,6805.65,0.0,-0.77172,0.0002,4.05539]
[1585280814775,114.35,6808.97,0.0,-0.77009,0.0002,4.0736]
[1585280819811,113.95,6810.04,0.0,-0.77093,0.0002,4.06597]
[1585280824846,114.27,6812.32,0.0,-0.76966,0.0002,4.0799]
[1585280829882,113.97,6813.85,0.0,-0.77012,0.0002,4.07627]
[1585280834917,113.91,6814.58,0.0,-0.77012,0.0002,4.07672]
[1585280840958,113.87,6814.83,0.0,-0.77017,0.0002,4.07639]
[1585280845993,113.7,6814.34,0.0,-0.77072,0.0002,4.07062]
[1585280851028,113.81,6813.09,0.0,-0.77069,0.0002,4.07008]
[1585280857071,113.81,6813.65,0.0,-0.77056,0.0002,4.07166]
[1585280862107,113.8,6813.72,0.0,-0.77058,0.0002,4.07155]
[1585280867141,113.75,6813.02,0.0,-0.77085,0.0002,4.06837]
[1585280872529,113.82,6814.05,0.0,-0.77046,0.0002,4.07286]
[1585280878529,113.76,6813.22,0.0,-0.7708,0.0002,4.06905]
[1585280884258,113.76,6813.65,0.0,-0.77071,0.0002,4.07014]
[1585280890529,113.74,6813.53,0.0,-0.77078,0.0002,4.06939]
[1585280896529,113.74,6813.78,0.0,-0.77074,0.0002,4.06997]
[1585280902529,113.72,6813.77,0.0,-0.77078,0.0002,4.06953]
[1585280908529,113.7,6813.74,0.0,-0.77084,0.0002,4.06898]
[1585280914529,113.7,6814.05,0.0,-0.77079,0.0002,4.06953]
[1585280920514,113.67,6814.03,0.0,-0.77086,0.0002,4.06883]
[1585280925551,113.69,6814.08,0.0,-0.77082,0.0002,4.06927]
[1585280930585,113.67,6814.0,0.0,-0.77087,0.0002,4.06866]
[1585280935619,113.66,6813.96,0.0,-0.77091,0.0002,4.06828]
[1585280941529,113.67,6812.94,0.0,-0.77109,0.0002,4.06588]
[1585280946697,113.93,6814.1,0.0,-0.77019,0.0002,4.0755]
[1585280951733,113.66,6814.76,0.0,-0.77075,0.0002,4.0703]
[1585280956766,113.7,6815.43,0.0,-0.7705,0.0002,4.07325]
[1585280962527,113.79,6816.1,0.0,-0.77016,0.0002,4.07706]
[1585280968529,113.7,6816.24,0.0,-0.77036,0.0002,4.07513]
[1585280974529,113.67,6816.19,0.0,-0.77045,0.0002,4.07408]
[1585280980529,113.67,6815.92,0.0,-0.77049,0.0002,4.07351]
[1585280986529,113.8,6816.19,0.0,-0.7701,0.0002,4.07757]
[1585280992013,113.78,6816.49,0.0,-0.7701,0.0002,4.07776]
[1585280997047,113.69,6816.54,0.0,-0.77033,0.0002,4.07547]
[1585281004096,113.75,6816.77,0.0,-0.77011,0.0002,4.07778]
[1585281009130,113.72,6816.0,0.0,-0.77036,0.0002,4.0749]
[1585281015173,113.73,6815.81,0.0,-0.77037,0.0002,4.07465]
[1585281020211,113.81,6816.06,0.0,-0.77011,0.0002,4.07737]
[1585281025529,113.64,6815.35,0.0,-0.77069,0.0002,4.07115]
[1585281031289,113.72,6815.41,0.0,-0.77047,0.0002,4.07335]
[1585281036322,113.73,6815.26,0.0,-0.77048,0.0002,4.07309]
[1585281041357,113.7,6815.34,0.0,-0.77055,0.0002,4.07251]
[1585281046529,113.67,6815.47,0.0,-0.77058,0.0002,4.07226]
[1585281052529,113.67,6815.49,0.0,-0.77059,0.0002,4.07222]
[1585281058475,113.66,6815.5,0.0,-0.77062,0.0002,4.07191]
[1585281064517,113.49,6814.62,0.0,-0.77123,0.0002,4.06525]
[1585281070529,113.53,6813.61,0.0,-0.77132,0.0002,4.06382]
[1585281076529,113.56,6812.99,0.0,-0.77136,0.0002,4.06301]
[1585281081636,113.6,6812.46,0.0,-0.77137,0.0002,4.06259]
[1585281086670,113.62,6811.8,0.0,-0.77144,0.0002,4.06145]
[1585281091706,113.62,6811.53,0.0,-0.77151,0.0002,4.06058]
[1585281096743,113.62,6811.54,0.0,-0.7715,0.0002,4.06061]
[1585281101775,113.66,6811.64,0.0,-0.7714,0.0002,4.06171]
[1585281106529,113.89,6814.6,0.0,-0.7702,0.0002,4.07542]
[1585281112529,113.69,6814.79,0.0,-0.77068,0.0002,4.07079]
[1585281117890,113.62,6814.46,0.0,-0.77092,0.0002,4.06818]
[1585281122924,113.64,6814.48,0.0,-0.77087,0.0002,4.06866]
[1585281128964,113.63,6814.45,0.0,-0.7709,0.0002,4.06841]
[1585281136529,113.61,6814.28,0.0,-0.77099,0.0002,4.06738]
[1585281142057,113.61,6814.26,0.0,-0.771,0.0002,4.06723]
[1585281148098,113.6,6814.25,0.0,-0.77102,0.0002,4.0671]
[1585281154529,113.6,6814.24,0.0,-0.77104,0.0002,4.06674]
[1585281160529,113.59,6814.2,0.0,-0.77106,0.0002,4.06653]
[1585281166529,113.59,6814.19,0.0,-0.77107,0.0002,4.06643]
[1585281172529,113.59,6814.17,0.0,-0.77108,0.0002,4.06629]
[1585281178309,113.56,6814.08,0.0,-0.77116,0.0002,4.0655]
[1585281184529,113.59,6814.17,0.0,-0.77107,0.0002,4.06641]
[1585281190409,113.23,6812.77,0.0,-0.77228,0.0002,4.05351]
[1585281195442,113.43,6811.51,0.0,-0.77202,0.0002,4.0553]
[1585281200478,113.61,6811.89,0.0,-0.77147,0.0002,4.06109]
[1585281205514,113.61,6812.6,0.0,-0.77134,0.0002,4.06276]
[1585281210550,113.59,6812.91,0.0,-0.77132,0.0002,4.06313]
[1585281215587,113.59,6813.25,0.0,-0.77126,0.0002,4.06385]
[1585281223528,113.57,6813.61,0.0,-0.77123,0.0002,4.06438]
[1585281228674,113.61,6813.44,0.0,-0.77118,0.0002,4.06479]
[1585281234715,113.63,6815.09,0.0,-0.77078,0.0002,4.06972]
[1585281239749,113.55,6815.77,0.0,-0.77086,0.0002,4.06935]
[1585281244786,113.58,6815.92,0.0,-0.77075,0.0002,4.07051]
[1585281249821,113.63,6816.31,0.0,-0.77054,0.0002,4.07285]
[1585281256528,113.58,6816.0,0.0,-0.77073,0.0002,4.07076]
[1585281261903,113.55,6815.68,0.0,-0.77088,0.0002,4.06914]
[1585281268529,113.56,6815.65,0.0,-0.77085,0.0002,4.06936]
[1585281274529,113.57,6815.47,0.0,-0.77089,0.0002,4.06879]
[1585281280031,113.54,6815.3,0.0,-0.77098,0.0002,4.06776]
[1585281285069,113.56,6812.78,0.0,-0.77145,0.0002,4.06162]
[1585281290100,113.63,6812.3,0.0,-0.77136,0.0002,4.0622]
[1585281295529,113.58,6812.52,0.0,-0.77144,0.0002,4.06152]
[1585281301178,113.56,6812.37,0.0,-0.77151,0.0002,4.0607]
[1585281306215,113.58,6812.27,0.0,-0.7715,0.0002,4.06082]
[1585281311270,113.58,6812.25,0.0,-0.7715,0.0002,4.06075]
[1585281316283,113.61,6813.31,0.0,-0.77119,0.0002,4.06446]
[1585281322328,113.51,6813.24,0.0,-0.77147,0.0002,4.06163]
[1585281328529,113.55,6812.4,0.0,-0.77154,0.0002,4.06049]
[1585281334529,113.57,6812.07,0.0,-0.77157,0.0002,4.0599]
[1585281340450,113.62,6812.75,0.0,-0.7713,0.0002,4.06294]
[1585281345487,113.6,6813.16,0.0,-0.77126,0.0002,4.06358]
[1585281351536,113.61,6813.39,0.0,-0.77119,0.0002,4.06443]
[1585281356563,113.58,6813.97,0.0,-0.77117,0.0002,4.06498]
[1585281363612,113.59,6814.03,0.0,-0.77113,0.0002,4.06542]
[1585281370529,113.59,6813.36,0.0,-0.77126,0.0002,4.06371]
[1585281375695,113.58,6813.01,0.0,-0.77134,0.0002,4.06273]
[1585281382529,113.55,6813.2,0.0,-0.77138,0.0002,4.06245]
[1585281387780,113.49,6812.37,0.0,-0.77171,0.0002,4.05868]
[1585281392816,113.61,6811.99,0.0,-0.77149,0.0002,4.06055]
[1585281397849,113.59,6812.12,0.0,-0.7715,0.0002,4.06049]
[1585281402886,113.53,6811.9,0.0,-0.77171,0.0002,4.05826]
[1585281407921,113.46,6811.3,0.0,-0.77201,0.0002,4.05488]
[1585281412955,113.51,6810.67,0.0,-0.77199,0.0002,4.05471]
[1585281418529,113.59,6809.5,0.0,-0.77203,0.0002,4.05362]
[1585281424529,113.6,6809.28,0.0,-0.77203,0.0002,4.05346]
[1585281430529,113.74,6809.9,0.0,-0.77156,0.0002,4.05852]
[1585281436529,113.61,6809.57,0.0,-0.77195,0.0002,4.05447]
[1585281442158,113.56,6808.48,0.0,-0.77232,0.0002,4.05018]
[1585281447194,113.67,6808.22,0.0,-0.77206,0.0002,4.05253]
[1585281454529,113.65,6808.34,0.0,-0.77211,0.0002,4.05204]
[1585281460286,113.69,6808.54,0.0,-0.77197,0.0002,4.05353]
[1585281465321,113.75,6808.92,0.0,-0.77173,0.0002,4.05622]
[1585281471363,113.68,6808.94,0.0,-0.77191,0.0002,4.05437]
[1585281478528,113.68,6808.98,0.0,-0.7719,0.0002,4.05456]
[1585281484529,113.67,6808.87,0.0,-0.77194,0.0002,4.05402]
[1585281490529,113.7,6808.88,0.0,-0.77186,0.0002,4.05483]
[1585281495531,113.71,6808.88,0.0,-0.77186,0.0002,4.0549]
[1585281500565,113.71,6808.99,0.0,-0.77183,0.0002,4.05525]
[1585281506607,113.72,6808.78,0.0,-0.77185,0.0002,4.05494]
[1585281514529,113.73,6808.77,0.0,-0.77183,0.0002,4.05499]
[1585281520529,113.74,6808.91,0.0,-0.77177,0.0002,4.05567]
[1585281526529,113.71,6808.92,0.0,-0.77186,0.0002,4.05483]
[1585281531784,113.74,6808.91,0.0,-0.77178,0.0002,4.0556]
[1585281536821,113.74,6808.91,0.0,-0.77177,0.0002,4.05564]
[1585281541854,113.75,6808.93,0.0,-0.77174,0.0002,4.056]
[1585281547528,113.77,6809.05,0.0,-0.77166,0.0002,4.05686]
[1585281553528,113.74,6808.99,0.0,-0.77175,0.0002,4.05595]
[1585281559529,113.75,6808.96,0.0,-0.77173,0.0002,4.05607]
[1585281565021,113.75,6808.94,0.0,-0.77174,0.0002,4.05604]
[1585281570049,113.76,6809.03,0.0,-0.7717,0.0002,4.05645]
[1585281577528,113.75,6808.98,0.0,-0.77174,0.0002,4.05596]
[1585281583141,114.06,6810.6,0.0,-0.77063,0.0002,4.06795]
[1585281588177,113.77,6810.21,0.0,-0.77145,0.0002,4.05953]
[1585281593211,113.73,6809.99,0.0,-0.7716,0.0002,4.05797]
[1585281598246,113.74,6809.71,0.0,-0.77163,0.0002,4.05744]
[1585281604287,113.75,6809.45,0.0,-0.77164,0.0002,4.05718]
[1585281609322,113.75,6809.74,0.0,-0.7716,0.0002,4.0578]
[1585281614359,114.05,6812.31,0.0,-0.7703,0.0002,4.07227]
[1585281619395,113.91,6815.48,0.0,-0.77004,0.0002,4.07672]
[1585281624427,113.81,6817.46,0.0,-0.7699,0.0002,4.07932]
[1585281629464,113.94,6820.62,0.0,-0.76895,0.0002,4.0906]
[1585281634497,114.27,6823.09,0.0,-0.76762,0.0002,4.10509]
[1585281637520,113.86,6825.58,0.0,-0.76816,0.0002,4.10127]
[1585281643529,113.85,6826.88,0.0,-0.76793,0.0002,4.10435]
[1585281648597,113.79,6828.96,0.0,-0.76766,0.0002,4.10822]
[1585281653631,113.62,6829.07,0.0,-0.76809,0.0002,4.10407]
[1585281658668,113.83,6828.29,0.0,-0.7677,0.0002,4.10748]
[1585281663706,113.85,6828.45,0.0,-0.76763,0.0002,4.10826]
[1585281668739,114.0,6829.69,0.0,-0.76699,0.0002,4.11526]
[1585281672766,114.01,6832.63,0.0,-0.76639,0.0002,4.12293]
[1585281677801,113.74,6832.36,0.0,-0.76713,0.0002,4.11551]
[1585281682838,113.75,6832.67,0.0,-0.76704,0.0002,4.11653]
[1585281687871,113.74,6832.65,0.0,-0.76706,0.0002,4.11638]
[1585281692907,113.71,6832.18,0.0,-0.76725,0.0002,4.1141]
[1585281697941,113.76,6829.76,0.0,-0.7676,0.0002,4.1092]
[1585281702976,113.72,6829.39,0.0,-0.76777,0.0002,4.1073]
[1585281708012,113.71,6829.77,0.0,-0.76773,0.0002,4.10797]
[1585281713046,113.95,6831.08,0.0,-0.76685,0.0002,4.11734]
[1585281718084,113.89,6832.85,0.0,-0.76666,0.0002,4.1203]
[1585281723117,113.65,6832.57,0.0,-0.76733,0.0002,4.11358]
[1585281728151,113.65,6831.51,0.0,-0.76754,0.0002,4.11087]
[1585281733529,113.71,6830.33,0.0,-0.7676,0.0002,4.10955]
[1585281739229,113.67,6829.92,0.0,-0.7678,0.0002,4.10735]
[1585281744263,113.62,6830.13,0.0,-0.76788,0.0002,4.10666]
[1585281749299,113.69,6831.06,0.0,-0.76751,0.0002,4.11089]
[1585281754529,113.63,6830.99,0.0,-0.76768,0.0002,4.10905]
[1585281760377,113.56,6830.12,0.0,-0.76804,0.0002,4.10501]
[1585281765411,113.95,6831.69,0.0,-0.76673,0.0002,4.11877]
[1585281770447,113.61,6832.72,0.0,-0.7674,0.0002,4.1128]
[1585281775482,113.61,6832.83,0.0,-0.76738,0.0002,4.11313]
[1585281780516,113.61,6833.33,0.0,-0.76728,0.0002,4.11441]
[1585281785553,113.59,6833.09,0.0,-0.76738,0.0002,4.11323]
[1585281790587,113.53,6832.49,0.0,-0.76765,0.0002,4.11024]
[1585281795620,113.61,6832.17,0.0,-0.76751,0.0002,4.11142]
[1585281800656,113.53,6830.81,0.0,-0.76798,0.0002,4.10602]
[1585281805690,113.57,6829.19,0.0,-0.7682,0.0002,4.10282]
[1585281810729,113.61,6829.4,0.0,-0.76806,0.0002,4.10435]
[1585281815761,113.57,6829.16,0.0,-0.76823,0.0002,4.10245]
[1585281820795,113.6,6829.29,0.0,-0.7681,0.0002,4.10376]
[1585281825833,113.62,6829.6,0.0,-0.768,0.0002,4.105]
[1585281832529,113.78,6831.17,0.0,-0.76728,0.0002,4.11299]
[1585281837915,113.51,6831.5,0.0,-0.7679,0.0002,4.10705]
[1585281842953,113.6,6830.93,0.0,-0.76779,0.0002,4.1078]
[1585281847987,113.53,6830.25,0.0,-0.7681,0.0002,4.10434]
[1585281853021,113.57,6830.34,0.0,-0.76797,0.0002,4.10569]
[1585281859069,113.5,6829.26,0.0,-0.76838,0.0002,4.10106]
[1585281865104,113.68,6830.42,0.0,-0.76768,0.0002,4.10861]
[1585281870139,113.59,6830.35,0.0,-0.76793,0.0002,4.10608]
[1585281875174,113.6,6830.7,0.0,-0.76783,0.0002,4.10721]
[1585281880209,113.46,6829.51,0.0,-0.76844,0.0002,4.10049]
[1585281886252,113.59,6829.91,0.0,-0.76801,0.0002,4.10495]
[1585281891286,113.59,6830.34,0.0,-0.76794,0.0002,4.10595]
[1585281896322,113.61,6832.25,0.0,-0.7675,0.0002,4.11139]
[1585281901358,113.51,6833.08,0.0,-0.76759,0.0002,4.11095]
[1585281906392,113.61,6834.8,0.0,-0.76699,0.0002,4.11796]
[1585281912433,113.61,6836.07,0.0,-0.76674,0.0002,4.12116]
[1585281918476,113.58,6835.72,0.0,-0.76689,0.0002,4.11942]
[1585281923513,113.55,6835.97,0.0,-0.7669,0.0002,4.11947]
[1585281928529,113.55,6834.24,0.0,-0.76726,0.0002,4.1149]
[1585281933583,113.53,6832.97,0.0,-0.76758,0.0002,4.11097]
[1585281938618,113.64,6833.61,0.0,-0.76716,0.0002,4.11539]
[1585281946528,113.49,6834.47,0.0,-0.76737,0.0002,4.11393]
[1585281952528,113.53,6834.7,0.0,-0.76724,0.0002,4.11532]
[1585281958529,113.48,6834.45,0.0,-0.76741,0.0002,4.11348]
[1585281964529,113.5,6835.08,0.0,-0.76724,0.0002,4.11553]
[1585281970529,113.61,6835.98,0.0,-0.76676,0.0002,4.12081]
[1585281975876,113.48,6835.81,0.0,-0.76713,0.0002,4.11708]
[1585281980914,113.48,6835.67,0.0,-0.76715,0.0002,4.11675]
[1585281985946,113.31,6834.92,0.0,-0.76776,0.0002,4.11036]
[1585281990982,113.52,6834.29,0.0,-0.76734,0.0002,4.11411]
[1585281996016,113.46,6834.9,0.0,-0.76738,0.0002,4.11391]
[1585282001054,113.52,6836.09,0.0,-0.76698,0.0002,4.1186]
[1585282006086,113.5,6836.25,0.0,-0.76701,0.0002,4.11837]
[1585282011121,113.54,6837.86,0.0,-0.76658,0.0002,4.12361]
[1585282018172,113.51,6838.52,0.0,-0.76652,0.0002,4.12462]
[1585282023209,113.6,6837.4,0.0,-0.76651,0.0002,4.12403]
[1585282028242,113.49,6837.19,0.0,-0.76685,0.0002,4.12054]
[1585282033529,113.52,6837.56,0.0,-0.7667,0.0002,4.12227]
[1585282039319,113.54,6837.82,0.0,-0.76658,0.0002,4.12361]
[1585282044352,113.53,6837.84,0.0,-0.76662,0.0002,4.12321]
[1585282050394,113.51,6838.25,0.0,-0.76658,0.0002,4.12381]
[1585282057529,113.56,6838.95,0.0,-0.76632,0.0002,4.12674]
[1585282063488,113.53,6839.17,0.0,-0.76634,0.0002,4.12663]
[1585282068520,113.45,6836.53,0.0,-0.76707,0.0002,4.11788]
[1585282073556,113.52,6836.21,0.0,-0.76697,0.0002,4.11864]
[1585282078593,113.5,6836.35,0.0,-0.76699,0.0002,4.11857]
[1585282083628,113.53,6836.86,0.0,-0.76682,0.0002,4.12054]
[1585282086647,112.72,6832.9,0.0,-0.7697,0.0002,4.08972]
[1585282088662,113.51,6831.53,0.0,-0.76794,0.0002,4.10632]
[1585282093695,113.52,6828.85,0.0,-0.76845,0.0002,4.09972]
[1585282098731,113.58,6830.0,0.0,-0.76805,0.0002,4.10426]
[1585282103766,113.49,6830.15,0.0,-0.76826,0.0002,4.10233]
[1585282108801,113.56,6829.58,0.0,-0.76819,0.0002,4.10266]
[1585282113835,113.55,6828.94,0.0,-0.76836,0.0002,4.10052]
[1585282118870,113.53,6828.85,0.0,-0.76842,0.0002,4.09989]
[1585282123906,113.56,6828.76,0.0,-0.76837,0.0002,4.10032]
[1585282128941,113.68,6830.44,0.0,-0.76772,0.0002,4.1077]
[1585282133977,113.5,6831.19,0.0,-0.76803,0.0002,4.10516]
[1585282139012,113.56,6829.78,0.0,-0.76815,0.0002,4.10307]
[1585282144050,113.57,6829.37,0.0,-0.76822,0.0002,4.10211]
[1585282149082,113.58,6829.57,0.0,-0.76815,0.0002,4.103]
[1585282154118,113.57,6829.84,0.0,-0.76812,0.0002,4.10341]
[1585282159152,113.39,6828.54,0.0,-0.76884,0.0002,4.09556]
[1585282164186,113.63,6828.49,0.0,-0.76824,0.0002,4.10143]
[1585282171237,113.6,6829.32,0.0,-0.76815,0.0002,4.10272]
[1585282176271,113.58,6829.55,0.0,-0.76815,0.0002,4.10289]
[1585282182313,113.56,6829.31,0.0,-0.76826,0.0002,4.10162]
[1585282187349,113.59,6829.64,0.0,-0.76811,0.0002,4.10326]
[1585282192383,113.59,6829.34,0.0,-0.76817,0.0002,4.1025]
[1585282197418,113.54,6829.29,0.0,-0.76831,0.0002,4.10107]
[1585282202454,113.61,6829.24,0.0,-0.76815,0.0002,4.10263]
[1585282207489,113.59,6828.32,0.0,-0.76837,0.0002,4.0999]
[1585282212523,113.63,6828.68,0.0,-0.76819,0.0002,4.10193]
[1585282218565,113.61,6828.22,0.0,-0.76833,0.0002,4.10026]
[1585282223602,113.62,6828.36,0.0,-0.7683,0.0002,4.10069]
[1585282228636,113.67,6828.26,0.0,-0.76819,0.0002,4.10168]
[1585282233671,113.63,6828.47,0.0,-0.76826,0.0002,4.10106]
[1585282240529,113.68,6828.39,0.0,-0.76814,0.0002,4.10219]
[1585282245758,113.67,6831.15,0.0,-0.76761,0.0002,4.10899]
[1585282250792,113.59,6832.77,0.0,-0.7675,0.0002,4.1111]
[1585282255825,113.64,6831.16,0.0,-0.76768,0.0002,4.10836]
[1585282261529,113.63,6831.26,0.0,-0.76771,0.0002,4.10816]
[1585282266907,113.43,6829.63,0.0,-0.76853,0.0002,4.09901]
[1585282271938,113.47,6828.39,0.0,-0.76867,0.0002,4.09689]
[1585282276978,113.68,6828.67,0.0,-0.76808,0.0002,4.1029]
[1585282282007,113.47,6831.05,0.0,-0.76815,0.0002,4.10364]
[1585282287044,113.5,6830.81,0.0,-0.76811,0.0002,4.10392]
[1585282292079,113.54,6829.49,0.0,-0.76827,0.0002,4.10139]
[1585282297113,113.52,6828.83,0.0,-0.76846,0.0002,4.09912]
[1585282302149,113.51,6828.41,0.0,-0.76857,0.0002,4.09779]
[1585282307184,113.59,6829.1,0.0,-0.76823,0.0002,4.10161]
[1585282312218,113.59,6829.61,0.0,-0.76814,0.0002,4.10275]
[1585282317257,113.45,6829.51,0.0,-0.76852,0.0002,4.09897]
[1585282322287,113.46,6827.77,0.0,-0.76883,0.0002,4.09483]
[1585282327323,113.41,6827.75,0.0,-0.76895,0.0002,4.09364]
[1585282333367,113.44,6827.73,0.0,-0.76888,0.0002,4.09434]
[1585282338403,113.43,6827.79,0.0,-0.7689,0.0002,4.0942]
[1585282343442,113.37,6827.93,0.0,-0.76902,0.0002,4.09305]
[1585282348470,113.39,6826.69,0.0,-0.76923,0.0002,4.09024]
[1585282353506,113.33,6826.32,0.0,-0.76946,0.0002,4.08764]
[1585282360529,113.38,6826.15,0.0,-0.76938,0.0002,4.08835]
[1585282365589,113.33,6825.5,0.0,-0.76963,0.0002,4.08552]
[1585282370623,113.35,6824.92,0.0,-0.7697,0.0002,4.0844]
[1585282377674,113.33,6824.65,0.0,-0.76981,0.0002,4.08321]
[1585282382708,113.32,6824.56,0.0,-0.76985,0.0002,4.08273]
[1585282387742,113.29,6824.38,0.0,-0.76997,0.0002,4.08146]
[1585282392779,113.38,6824.73,0.0,-0.76964,0.0002,4.08491]
[1585282398819,113.52,6827.29,0.0,-0.76879,0.0002,4.09489]
[1585282403855,113.26,6826.98,0.0,-0.76952,0.0002,4.08751]
[1585282410905,113.23,6826.51,0.0,-0.76968,0.0002,4.08562]
[1585282415939,113.23,6826.32,0.0,-0.76973,0.0002,4.0849]
[1585282420973,113.16,6826.0,0.0,-0.76997,0.0002,4.0823]
[1585282426528,113.14,6824.86,0.0,-0.77026,0.0002,4.07874]
[1585282432052,113.14,6824.57,0.0,-0.7703,0.0002,4.07817]
[1585282437086,113.18,6824.55,0.0,-0.77022,0.0002,4.07894]
[1585282442120,113.21,6824.66,0.0,-0.77012,0.0002,4.08001]
[1585282447528,113.19,6824.7,0.0,-0.77016,0.0002,4.07967]
[1585282453529,113.17,6824.79,0.0,-0.77019,0.0002,4.07946]
[1585282459240,113.17,6824.93,0.0,-0.77016,0.0002,4.07975]
[1585282465528,113.15,6824.95,0.0,-0.7702,0.0002,4.07936]
[1585282471323,113.15,6825.02,0.0,-0.77019,0.0002,4.0794]
[1585282477370,113.14,6824.98,0.0,-0.77023,0.0002,4.07902]
[1585282482402,113.14,6824.91,0.0,-0.77026,0.0002,4.07867]
[1585282489529,113.13,6824.86,0.0,-0.77028,0.0002,4.07844]
[1585282495529,113.12,6824.84,0.0,-0.77031,0.0002,4.07814]
[1585282501529,113.12,6824.55,0.0,-0.77038,0.0002,4.07727]
[1585282506569,113.22,6824.85,0.0,-0.77006,0.0002,4.08065]
[1585282513528,113.09,6825.33,0.0,-0.77029,0.0002,4.07859]
[1585282519529,113.09,6825.14,0.0,-0.77034,0.0002,4.07799]
[1585282524698,112.9,6824.05,0.0,-0.77105,0.0002,4.0703]
[1585282529730,113.1,6826.83,0.0,-0.76997,0.0002,4.08273]
[1585282535773,113.1,6828.59,0.0,-0.76962,0.0002,4.08717]
[1585282541816,113.09,6828.89,0.0,-0.7696,0.0002,4.08753]
[1585282549528,113.07,6828.96,0.0,-0.76964,0.0002,4.08714]
[1585282554907,113.04,6828.82,0.0,-0.76975,0.0002,4.086]
[1585282559944,113.05,6829.03,0.0,-0.76966,0.0002,4.08701]
[1585282564979,113.07,6829.82,0.0,-0.76947,0.0002,4.0894]
[1585282570013,113.12,6831.33,0.0,-0.76903,0.0002,4.09466]
[1585282576529,112.99,6832.21,0.0,-0.76918,0.0002,4.09367]
[1585282582096,113.05,6833.14,0.0,-0.76884,0.0002,4.09763]
[1585282588529,112.94,6832.81,0.0,-0.7692,0.0002,4.09385]
[1585282594180,112.92,6832.33,0.0,-0.76934,0.0002,4.09205]
[1585282599214,112.93,6832.27,0.0,-0.76933,0.0002,4.09215]
[1585282604251,112.91,6832.49,0.0,-0.76935,0.0002,4.09208]
[1585282609285,112.89,6832.36,0.0,-0.76942,0.0002,4.09132]
[1585282614319,112.8,6829.47,0.0,-0.77022,0.0002,4.08159]
[1585282614615,112.8,6829.47,0.0,-0.77022,0.0002,4.08159]
[1585282621370,112.88,6827.92,0.0,-0.77033,0.0002,4.07959]
[1585282626405,112.88,6829.03,0.0,-0.77013,0.0002,4.08229]
[1585282632448,112.86,6828.9,0.0,-0.7702,0.0002,4.08145]
[1585282637480,112.7,6827.89,0.0,-0.7708,0.0002,4.07491]
[1585282642517,112.92,6827.61,0.0,-0.77029,0.0002,4.07979]
[1585282647550,112.92,6827.57,0.0,-0.77031,0.0002,4.07954]
[1585282654529,112.94,6827.68,0.0,-0.77022,0.0002,4.0804]
[1585282659634,112.97,6829.28,0.0,-0.76985,0.0002,4.08509]
[1585282664670,112.87,6829.47,0.0,-0.77007,0.0002,4.08303]
[1585282669704,112.93,6829.93,0.0,-0.76981,0.0002,4.08583]
[1585282674741,112.88,6829.93,0.0,-0.76993,0.0002,4.08462]
[1585282677760,113.35,6833.61,0.0,-0.76799,0.0002,4.10606]
[1585282682797,112.8,6834.64,0.0,-0.76921,0.0002,4.09464]
[1585282687832,112.83,6835.0,0.0,-0.76905,0.0002,4.0964]
[1585282692867,112.83,6834.91,0.0,-0.76908,0.0002,4.0961]
[1585282695866,112.87,6835.03,0.0,-0.76895,0.0002,4.0974]
[1585282696774,112.4,6833.25,0.0,-0.77051,0.0002,4.08088]
[1585282697302,112.4,6833.25,0.0,-0.77051,0.0002,4.08088]
[1585282702937,112.83,6829.97,0.0,-0.77007,0.0002,4.08326]
[1585282706552,112.86,6828.95,0.0,-0.7702,0.0002,4.08137]
[1585282712000,112.85,6828.44,0.0,-0.77032,0.0002,4.0798]
[1585282717035,112.95,6828.81,0.0,-0.76999,0.0002,4.0833]
[1585282722071,112.86,6828.73,0.0,-0.77025,0.0002,4.08066]
[1585282727105,112.87,6828.87,0.0,-0.7702,0.0002,4.08124]
[1585282731134,113.12,6831.91,0.0,-0.76894,0.0002,4.09554]
[1585282735164,113.33,6836.18,0.0,-0.76753,0.0002,4.112]
[1585282741203,112.83,6834.69,0.0,-0.76912,0.0002,4.09548]
[1585282746238,112.81,6834.38,0.0,-0.76923,0.0002,4.09414]
[1585282751273,112.77,6834.58,0.0,-0.7693,0.0002,4.09355]
[1585282755655,112.77,6834.92,0.0,-0.76923,0.0002,4.09451]
[1585282761345,112.71,6833.36,0.0,-0.76971,0.0002,4.08882]
[1585282764010,112.8,6832.69,0.0,-0.76959,0.0002,4.08957]
[1585282768438,112.76,6832.54,0.0,-0.76974,0.0002,4.08803]
[1585282774437,112.8,6830.73,0.0,-0.77001,0.0002,4.08418]
[1585282779472,112.86,6830.96,0.0,-0.7698,0.0002,4.08637]
[1585282784508,112.83,6831.74,0.0,-0.76973,0.0002,4.08758]
[1585282789529,112.79,6832.12,0.0,-0.76974,0.0002,4.08762]
[1585282794575,112.76,6832.14,0.0,-0.76984,0.0002,4.08672]
[1585282799609,112.81,6833.75,0.0,-0.76936,0.0002,4.0924]
[1585282804646,112.7,6834.76,0.0,-0.76947,0.0002,4.09196]
[1585282809679,112.69,6833.84,0.0,-0.76966,0.0002,4.08946]
[1585282814716,112.72,6833.86,0.0,-0.76957,0.0002,4.09035]
[1585282819749,112.74,6833.9,0.0,-0.76952,0.0002,4.09093]
[1585282824784,112.75,6833.93,0.0,-0.76948,0.0002,4.09128]
[1585282831529,112.7,6833.7,0.0,-0.76968,0.0002,4.08913]
[1585282836872,112.55,6832.05,0.0,-0.7704,0.0002,4.08092]
[1585282841904,112.72,6831.69,0.0,-0.77003,0.0002,4.08441]
[1585282846940,112.71,6831.76,0.0,-0.77002,0.0002,4.08453]
[1585282851976,112.69,6831.29,0.0,-0.77018,0.0002,4.08268]
[1585282857008,112.75,6831.37,0.0,-0.77002,0.0002,4.08433]
[1585282862043,112.84,6831.88,0.0,-0.76967,0.0002,4.08809]
[1585282862270,112.84,6831.88,0.0,-0.76967,0.0002,4.08809]
[1585282868088,112.77,6834.66,0.0,-0.76931,0.0002,4.09339]
[1585282873120,112.67,6836.67,0.0,-0.76915,0.0002,4.09614]
[1585282877585,112.68,6835.86,0.0,-0.7693,0.0002,4.09421]
[1585282881529,112.7,6834.77,0.0,-0.76945,0.0002,4.092]
[1585282888230,112.67,6833.92,0.0,-0.76971,0.0002,4.0889]
[1585282894528,112.65,6834.07,0.0,-0.76973,0.0002,4.08874]
[1585282900311,112.67,6833.97,0.0,-0.76971,0.0002,4.08884]
[1585282905345,112.65,6833.98,0.0,-0.76975,0.0002,4.08844]
[1585282912529,112.63,6833.59,0.0,-0.76987,0.0002,4.08703]
[1585282916780,112.67,6833.53,0.0,-0.76981,0.0002,4.08766]
[1585282921457,112.66,6829.85,0.0,-0.77055,0.0002,4.07804]
[1585282927498,112.64,6829.4,0.0,-0.7707,0.0002,4.07627]
[1585282932535,112.68,6829.39,0.0,-0.77059,0.0002,4.07739]
[1585282937568,112.71,6829.43,0.0,-0.77052,0.0002,4.07809]
[1585282942603,112.71,6829.48,0.0,-0.7705,0.0002,4.07831]
[1585282948529,112.77,6829.28,0.0,-0.77039,0.0002,4.07933]
[1585282953680,112.81,6829.82,0.0,-0.77018,0.0002,4.08159]
[1585282958716,112.79,6830.37,0.0,-0.77012,0.0002,4.08257]
[1585282963751,112.8,6831.12,0.0,-0.76994,0.0002,4.08482]
[1585282968787,112.83,6831.26,0.0,-0.76983,0.0002,4.08592]
[1585282973822,112.98,6832.86,0.0,-0.76914,0.0002,4.09378]
[1585282978858,112.78,6831.52,0.0,-0.76991,0.0002,4.08529]
[1585282984529,112.85,6831.54,0.0,-0.76973,0.0002,4.08715]
[1585282990529,112.89,6831.54,0.0,-0.76963,0.0002,4.08812]
[1585282996528,112.84,6831.34,0.0,-0.76981,0.0002,4.08621]
[1585283002020,112.9,6831.4,0.0,-0.76964,0.0002,4.08793]
[1585283007057,112.92,6831.58,0.0,-0.76954,0.0002,4.089]
[1585283014528,112.95,6831.72,0.0,-0.76946,0.0002,4.08983]
[1585283020529,112.96,6831.79,0.0,-0.76942,0.0002,4.09025]
[1585283026188,112.97,6831.36,0.0,-0.76946,0.0002,4.08957]
[1585283031223,112.98,6831.64,0.0,-0.7694,0.0002,4.09038]
[1585283036261,112.99,6831.56,0.0,-0.76938,0.0002,4.09051]
[1585283041529,112.76,6828.18,0.0,-0.77065,0.0002,4.07582]
[1585283047351,112.94,6827.38,0.0,-0.77034,0.0002,4.07843]
[1585283053394,112.96,6827.19,0.0,-0.77033,0.0002,4.07846]
[1585283058429,112.97,6827.1,0.0,-0.77033,0.0002,4.07842]
[1585283063463,112.97,6826.63,0.0,-0.7704,0.0002,4.07737]
[1585283068499,112.98,6826.59,0.0,-0.7704,0.0002,4.07738]
[1585283073532,112.92,6826.32,0.0,-0.7706,0.0002,4.07517]
[1585283075281,112.95,6826.2,0.0,-0.77056,0.0002,4.07545]
[1585283080582,112.95,6824.78,0.0,-0.77085,0.0002,4.07176]
[1585283085619,113.0,6824.76,0.0,-0.77073,0.0002,4.07294]
[1585283090656,113.06,6824.8,0.0,-0.77054,0.0002,4.07483]
[1585283095687,113.02,6824.87,0.0,-0.77064,0.0002,4.07384]
[1585283100724,112.94,6824.48,0.0,-0.77093,0.0002,4.07073]
[1585283107528,113.01,6824.25,0.0,-0.7708,0.0002,4.07189]
[1585283112806,112.96,6823.62,0.0,-0.77106,0.0002,4.06897]
[1585283117841,112.84,6822.44,0.0,-0.77159,0.0002,4.06291]
[1585283122876,112.87,6821.92,0.0,-0.77163,0.0002,4.06226]
[1585283127911,112.96,6822.3,0.0,-0.7713,0.0002,4.06573]
[1585283132947,112.96,6822.34,0.0,-0.77131,0.0002,4.06561]
[1585283133404,112.96,6822.34,0.0,-0.77131,0.0002,4.06561]
[1585283134148,112.85,6821.88,0.0,-0.77169,0.0002,4.06151]
[1585283139996,112.75,6820.82,0.0,-0.77214,0.0002,4.05637]
[1585283145031,112.94,6820.78,0.0,-0.77168,0.0002,4.06096]
[1585283152079,112.95,6820.96,0.0,-0.77161,0.0002,4.0618]
[1585283157121,112.83,6819.94,0.0,-0.77213,0.0002,4.05593]
[1585283162151,112.94,6819.07,0.0,-0.77202,0.0002,4.05656]
[1585283167188,112.8,6817.84,0.0,-0.77263,0.0002,4.04972]
[1585283172220,112.85,6817.89,0.0,-0.77247,0.0002,4.0513]
[1585283177258,112.96,6817.95,0.0,-0.77217,0.0002,4.05436]
[1585283182293,112.96,6818.19,0.0,-0.77213,0.0002,4.05491]
[1585283187327,112.97,6818.25,0.0,-0.7721,0.0002,4.05524]
[1585283192360,112.96,6820.25,0.0,-0.77174,0.0002,4.05999]
[1585283197396,112.92,6821.35,0.0,-0.77163,0.0002,4.06171]
[1585283202433,112.94,6820.83,0.0,-0.77166,0.0002,4.06106]
[1585283208475,112.95,6820.12,0.0,-0.77178,0.0002,4.05944]
[1585283213507,113.02,6819.67,0.0,-0.77169,0.0002,4.06016]
[1585283218529,113.03,6819.48,0.0,-0.7717,0.0002,4.05987]
[1585283219033,113.03,6819.48,0.0,-0.7717,0.0002,4.05987]
[1585283223577,112.98,6815.14,0.0,-0.77271,0.0002,4.04721]
[1585283228615,113.09,6814.05,0.0,-0.77263,0.0002,4.04733]
[1585283233647,113.08,6814.01,0.0,-0.77267,0.0002,4.04691]
[1585283238684,113.07,6814.03,0.0,-0.7727,0.0002,4.04666]
[1585283243718,113.28,6816.87,0.0,-0.77158,0.0002,4.05954]
[1585283249761,113.08,6816.65,0.0,-0.77213,0.0002,4.05393]
[1585283254797,113.08,6816.36,0.0,-0.77219,0.0002,4.05301]
[1585283259831,113.06,6815.36,0.0,-0.77245,0.0002,4.04985]
[1585283264864,113.11,6815.14,0.0,-0.77237,0.0002,4.05049]
[1585283269901,113.15,6815.58,0.0,-0.77217,0.0002,4.05277]
[1585283274936,113.09,6815.6,0.0,-0.77233,0.0002,4.05119]
[1585283279970,113.11,6815.48,0.0,-0.77231,0.0002,4.05136]
[1585283286012,113.1,6815.46,0.0,-0.77233,0.0002,4.05111]
[1585283292056,113.09,6814.8,0.0,-0.7725,0.0002,4.049]
[1585283297090,113.11,6814.73,0.0,-0.77244,0.0002,4.04954]
[1585283302529,113.13,6814.81,0.0,-0.77239,0.0002,4.05012]
[1585283308529,113.12,6814.73,0.0,-0.77242,0.0002,4.04981]
[1585283314529,113.13,6814.82,0.0,-0.7724,0.0002,4.0499]
[1585283320529,113.12,6814.83,0.0,-0.77242,0.0002,4.04976]
[1585283326529,113.13,6814.87,0.0,-0.77237,0.0002,4.05023]
[1585283332338,113.25,6815.99,0.0,-0.77184,0.0002,4.05626]
[1585283333701,113.21,6816.3,0.0,-0.7719,0.0002,4.0558]
[1585283340390,113.1,6816.16,0.0,-0.77219,0.0002,4.0528]
[1585283345425,113.14,6815.06,0.0,-0.77231,0.0002,4.05091]
[1585283350461,113.15,6815.21,0.0,-0.77225,0.0002,4.0516]
[1585283355496,113.13,6815.15,0.0,-0.77232,0.0002,4.05088]
[1585283362529,113.15,6815.27,0.0,-0.77225,0.0002,4.05171]
[1585283367581,113.14,6815.2,0.0,-0.77229,0.0002,4.05129]
[1585283374529,113.14,6815.23,0.0,-0.77228,0.0002,4.0513]
[1585283380528,113.14,6815.26,0.0,-0.77227,0.0002,4.05134]
[1585283386529,113.15,6815.17,0.0,-0.77227,0.0002,4.05128]
[1585283392529,113.15,6815.25,0.0,-0.77225,0.0002,4.05154]
[1585283397790,113.09,6814.91,0.0,-0.77249,0.0002,4.04902]
[1585283400493,113.15,6814.98,0.0,-0.77231,0.0002,4.05082]
[1585283405846,113.03,6813.61,0.0,-0.77291,0.0002,4.04403]
[1585283411894,113.15,6813.59,0.0,-0.7726,0.0002,4.04711]
[1585283417933,113.16,6813.25,0.0,-0.77264,0.0002,4.0465]
[1585283422967,113.18,6813.25,0.0,-0.77258,0.0002,4.0471]
[1585283428528,113.21,6813.52,0.0,-0.77245,0.0002,4.04852]
[1585283434044,113.16,6813.73,0.0,-0.77255,0.0002,4.04756]
[1585283439078,113.18,6813.75,0.0,-0.77249,0.0002,4.04814]
[1585283445120,113.19,6814.09,0.0,-0.77239,0.0002,4.04942]
[1585283450155,113.18,6814.25,0.0,-0.77237,0.0002,4.04964]
[1585283455529,113.19,6814.27,0.0,-0.77235,0.0002,4.0499]
[1585283461232,113.19,6813.91,0.0,-0.77242,0.0002,4.04898]
[1585283466267,113.19,6813.84,0.0,-0.77245,0.0002,4.04863]
[1585283471302,113.14,6813.69,0.0,-0.7726,0.0002,4.04699]
[1585283474117,113.04,6812.42,0.0,-0.77312,0.0002,4.04108]
[1585283479528,113.19,6808.96,0.0,-0.77342,0.0002,4.03597]
[1585283485529,113.22,6808.59,0.0,-0.77339,0.0002,4.03604]
[1585283491444,113.0,6808.12,0.0,-0.77408,0.0002,4.02873]
[1585283496479,113.27,6809.14,0.0,-0.77317,0.0002,4.03856]
[1585283502520,113.25,6808.71,0.0,-0.77331,0.0002,4.03688]
[1585283507557,113.29,6808.11,0.0,-0.77334,0.0002,4.03622]
[1585283511738,113.31,6808.02,0.0,-0.77329,0.0002,4.03662]
[1585283517624,113.32,6808.08,0.0,-0.77326,0.0002,4.03704]
[1585283519791,113.3,6807.98,0.0,-0.77332,0.0002,4.03632]
[1585283520089,113.3,6807.98,0.0,-0.77332,0.0002,4.03632]
[1585283525681,113.13,6804.34,0.0,-0.77449,0.0002,4.0224]
[1585283530717,113.27,6803.91,0.0,-0.77421,0.0002,4.02494]
[1585283532958,113.26,6803.84,0.0,-0.77425,0.0002,4.02448]
[1585283538773,113.05,6803.75,0.0,-0.7748,0.0002,4.01888]
[1585283543807,113.3,6803.39,0.0,-0.77425,0.0002,4.0243]
[1585283549850,113.27,6803.08,0.0,-0.77438,0.0002,4.02273]
[1585283556898,113.28,6802.84,0.0,-0.7744,0.0002,4.02235]
[1585283561938,113.3,6802.64,0.0,-0.7744,0.0002,4.02219]
[1585283566974,113.31,6802.44,0.0,-0.77441,0.0002,4.02195]
[1585283572529,113.28,6802.19,0.0,-0.77452,0.0002,4.02068]
[1585283578529,113.34,6802.21,0.0,-0.77437,0.0002,4.02225]
[1585283584529,113.37,6803.49,0.0,-0.77404,0.0002,4.0263]
[1585283590133,113.37,6803.52,0.0,-0.77403,0.0002,4.0264]
[1585283596529,113.41,6803.42,0.0,-0.77395,0.0002,4.02719]
[1585283602218,113.43,6803.39,0.0,-0.7739,0.0002,4.02763]
[1585283607254,113.45,6803.33,0.0,-0.77388,0.0002,4.02785]
[1585283612287,113.46,6803.25,0.0,-0.77387,0.0002,4.0278]
[1585283617322,113.45,6803.64,0.0,-0.77381,0.0002,4.02868]
[1585283622356,113.34,6802.0,0.0,-0.77443,0.0002,4.02146]
[1585283627392,113.47,6802.51,0.0,-0.77399,0.0002,4.02618]
[1585283632428,113.48,6802.74,0.0,-0.7739,0.0002,4.02715]
[1585283638529,113.48,6802.88,0.0,-0.77389,0.0002,4.02736]
[1585283644510,113.48,6802.92,0.0,-0.77388,0.0002,4.02746]
[1585283649546,113.47,6802.73,0.0,-0.77393,0.0002,4.02684]
[1585283654581,113.49,6802.53,0.0,-0.77394,0.0002,4.02668]
[1585283661633,113.48,6802.85,0.0,-0.77389,0.0002,4.02736]
[1585283667673,113.49,6802.98,0.0,-0.77383,0.0002,4.028]
[1585283672706,113.49,6802.82,0.0,-0.77389,0.0002,4.02722]
[1585283674372,113.44,6802.65,0.0,-0.77404,0.0002,4.02561]
[1585283679757,113.5,6800.77,0.0,-0.77426,0.0002,4.0223]
[1585283684791,113.48,6799.95,0.0,-0.77449,0.0002,4.01953]
[1585283689825,113.54,6800.16,0.0,-0.77427,0.0002,4.02184]
[1585283694863,113.52,6798.71,0.0,-0.77461,0.0002,4.01754]
[1585283695568,113.55,6798.78,0.0,-0.77452,0.0002,4.01849]
[1585283700903,113.55,6798.62,0.0,-0.77454,0.0002,4.01816]
[1585283705938,113.51,6797.38,0.0,-0.7749,0.0002,4.01388]
[1585283708169,113.46,6796.0,0.0,-0.77532,0.0002,4.0088]
[1585283709786,113.48,6795.68,0.0,-0.77533,0.0002,4.00851]
[1585283715001,113.55,6793.83,0.0,-0.77552,0.0002,4.00552]
[1585283720037,113.59,6792.84,0.0,-0.77559,0.0002,4.00419]
[1585283725077,113.62,6792.79,0.0,-0.77552,0.0002,4.00482]
[1585283729909,113.53,6792.34,0.0,-0.77585,0.0002,4.00124]
[1585283733132,113.58,6789.03,0.0,-0.77639,0.0002,3.99376]
[1585283738168,113.65,6788.22,0.0,-0.77635,0.0002,3.99363]
[1585283743529,113.71,6788.1,0.0,-0.77623,0.0002,3.99476]
[1585283749528,113.73,6788.43,0.0,-0.7761,0.0002,3.99632]
[1585283755289,113.8,6789.13,0.0,-0.7758,0.0002,3.99976]
[1585283760323,113.82,6789.46,0.0,-0.77566,0.0002,4.00136]
[1585283760909,113.82,6789.46,0.0,-0.77566,0.0002,4.00136]
[1585283767373,113.79,6789.44,0.0,-0.77577,0.0002,4.0003]
[1585283773415,113.84,6789.23,0.0,-0.77566,0.0002,4.00126]
[1585283778450,113.9,6789.13,0.0,-0.77553,0.0002,4.00252]
[1585283783484,113.9,6788.96,0.0,-0.77557,0.0002,4.00201]
[1585283788529,113.93,6789.05,0.0,-0.77547,0.0002,4.00304]
[1585283794529,113.95,6789.07,0.0,-0.77542,0.0002,4.00349]
[1585283799596,114.4,6790.69,0.0,-0.77394,0.0002,4.01933]
[1585283803529,114.19,6793.29,0.0,-0.77397,0.0002,4.02063]
[1585283804810,113.99,6793.37,0.0,-0.77447,0.0002,4.01561]
[1585283812529,114.04,6794.23,0.0,-0.77418,0.0002,4.01904]
[1585283817727,113.98,6794.04,0.0,-0.77436,0.0002,4.01717]
[1585283822761,113.96,6795.2,0.0,-0.77419,0.0002,4.01951]
[1585283827798,113.98,6796.33,0.0,-0.7739,0.0002,4.02309]
[1585283832831,113.94,6795.63,0.0,-0.77415,0.0002,4.02014]
[1585283839529,113.91,6795.41,0.0,-0.77427,0.0002,4.01888]
[1585283845529,113.97,6795.14,0.0,-0.77417,0.0002,4.01966]
[1585283850958,113.95,6794.88,0.0,-0.77429,0.0002,4.01836]
[1585283855994,113.73,6793.99,0.0,-0.77502,0.0002,4.01035]
[1585283860327,113.95,6793.86,0.0,-0.7745,0.0002,4.01555]
[1585283866063,114.1,6793.81,0.0,-0.7741,0.0002,4.0195]
[1585283871099,113.99,6794.06,0.0,-0.77434,0.0002,4.01722]
[1585283877142,113.97,6794.52,0.0,-0.7743,0.0002,4.01788]
[1585283882176,113.93,6794.95,0.0,-0.77432,0.0002,4.01799]
[1585283887528,113.96,6794.72,0.0,-0.7743,0.0002,4.01801]
[1585283891457,113.94,6794.43,0.0,-0.7744,0.0002,4.01685]
[1585283898287,113.94,6794.33,0.0,-0.77443,0.0002,4.01648]
[1585283903324,113.94,6794.29,0.0,-0.77443,0.0002,4.01649]
[1585283908357,114.01,6794.65,0.0,-0.77417,0.0002,4.01926]
[1585283913394,113.91,6795.6,0.0,-0.77425,0.0002,4.01894]
[1585283918428,113.91,6795.71,0.0,-0.77423,0.0002,4.01918]
[1585283923464,113.92,6795.35,0.0,-0.77426,0.0002,4.01866]
[1585283928500,113.83,6794.26,0.0,-0.77471,0.0002,4.0135]
[1585283933533,113.94,6794.12,0.0,-0.77447,0.0002,4.01589]
[1585283938569,113.95,6793.72,0.0,-0.77451,0.0002,4.01522]
[1585283944529,113.97,6793.42,0.0,-0.77452,0.0002,4.01493]
[1585283949646,113.96,6793.54,0.0,-0.77453,0.0002,4.01488]
[1585283954681,113.95,6793.68,0.0,-0.77452,0.0002,4.01512]
[1585283962529,113.95,6793.73,0.0,-0.77452,0.0002,4.01517]
[1585283967772,113.97,6793.7,0.0,-0.77446,0.0002,4.0157]
[1585283969602,113.8,6793.13,0.0,-0.77502,0.0002,4.00968]
[1585283971268,113.55,6791.24,0.0,-0.77605,0.0002,3.99817]
[1585283971977,113.93,6791.2,0.0,-0.77507,0.0002,4.00799]
[1585283972455,113.93,6791.2,0.0,-0.77507,0.0002,4.00799]
[1585283972806,113.06,6787.75,0.0,-0.778,0.0002,3.97616]
[1585283973814,113.72,6786.86,0.0,-0.77648,0.0002,3.99113]
[1585283977566,113.94,6784.93,0.0,-0.77628,0.0002,3.99204]
[1585283977841,113.22,6782.07,0.0,-0.7787,0.0002,3.96569]
[1585283981871,114.18,6784.97,0.0,-0.77565,0.0002,3.99841]
[1585283986905,113.96,6785.39,0.0,-0.77614,0.0002,3.99368]
[1585283992529,113.97,6785.49,0.0,-0.77611,0.0002,3.99413]
[1585283997984,114.02,6784.74,0.0,-0.77611,0.0002,3.99368]
[1585283998548,114.02,6784.74,0.0,-0.77611,0.0002,3.99368]
[1585283999103,114.05,6784.85,0.0,-0.77603,0.0002,3.99456]
[1585284005035,114.01,6785.0,0.0,-0.77609,0.0002,3.99405]
[1585284010066,114.06,6785.1,0.0,-0.77593,0.0002,3.99565]
[1585284015103,114.08,6785.34,0.0,-0.77583,0.0002,3.99681]
[1585284022149,114.12,6784.99,0.0,-0.7758,0.0002,3.99699]
[1585284027186,114.12,6785.38,0.0,-0.77572,0.0002,3.99799]
[1585284032221,113.94,6784.69,0.0,-0.77635,0.0002,3.99111]
[1585284034944,114.15,6784.89,0.0,-0.77575,0.0002,3.99725]
[1585284040276,114.11,6784.99,0.0,-0.77583,0.0002,3.99653]
[1585284042958,114.14,6785.11,0.0,-0.77573,0.0002,3.99758]
[1585284048332,114.13,6785.34,0.0,-0.77573,0.0002,3.99777]
[1585284053369,114.1,6785.23,0.0,-0.77582,0.0002,3.99674]
[1585284058401,114.24,6785.89,0.0,-0.77532,0.0002,4.00225]
[1585284063436,114.26,6786.42,0.0,-0.77517,0.0002,4.00405]
[1585284068475,114.18,6786.73,0.0,-0.77533,0.0002,4.00266]
[1585284073507,114.11,6786.59,0.0,-0.77553,0.0002,4.00052]
[1585284078544,114.17,6786.47,0.0,-0.7754,0.0002,4.00174]
[1585284083577,114.14,6786.48,0.0,-0.77547,0.0002,4.00102]
[1585284088615,114.14,6786.6,0.0,-0.77545,0.0002,4.00137]
[1585284093646,114.13,6786.39,0.0,-0.77551,0.0002,4.00049]
[1585284099690,114.15,6786.2,0.0,-0.77551,0.0002,4.00041]
[1585284104723,114.18,6786.83,0.0,-0.77532,0.0002,4.00272]
[1585284110766,114.15,6787.05,0.0,-0.77535,0.0002,4.00256]
[1585284115800,114.16,6787.19,0.0,-0.77528,0.0002,4.00333]
[1585284120836,114.16,6786.9,0.0,-0.77533,0.0002,4.00257]
[1585284125874,114.22,6786.92,0.0,-0.77518,0.0002,4.00415]
[1585284129049,114.3,6787.1,0.0,-0.77494,0.0002,4.00663]
[1585284134935,114.45,6790.0,0.0,-0.774,0.0002,4.01786]
[1585284136667,114.3,6790.28,0.0,-0.77433,0.0002,4.01471]
[1585284142529,114.21,6792.13,0.0,-0.77418,0.0002,4.01734]
[1585284148028,114.24,6792.65,0.0,-0.77402,0.0002,4.01923]
[1585284149348,114.22,6792.68,0.0,-0.77405,0.0002,4.0189]
[1585284154340,114.21,6791.19,0.0,-0.77437,0.0002,4.01473]
[1585284160111,114.14,6790.38,0.0,-0.77473,0.0002,4.01067]
[1585284165145,114.24,6790.32,0.0,-0.77448,0.0002,4.01315]
[1585284170181,114.22,6790.43,0.0,-0.7745,0.0002,4.01299]
[1585284175219,114.2,6790.46,0.0,-0.77454,0.0002,4.01259]
[1585284180252,114.24,6790.73,0.0,-0.77439,0.0002,4.01423]
[1585284185287,114.22,6790.73,0.0,-0.77446,0.0002,4.0136]
[1585284190322,114.31,6791.47,0.0,-0.77406,0.0002,4.01804]
[1585284195360,114.16,6792.42,0.0,-0.77426,0.0002,4.01654]
[1585284200392,114.18,6792.35,0.0,-0.77423,0.0002,4.01679]
[1585284205426,114.16,6792.44,0.0,-0.77427,0.0002,4.01652]
[1585284210464,114.18,6792.07,0.0,-0.77428,0.0002,4.01617]
[1585284215497,114.16,6791.77,0.0,-0.7744,0.0002,4.01468]
[1585284216197,114.16,6791.77,0.0,-0.7744,0.0002,4.01468]
[1585284223528,114.22,6789.37,0.0,-0.77471,0.0002,4.0101]
[1585284228589,114.2,6789.82,0.0,-0.77467,0.0002,4.01077]
[1585284233622,114.16,6789.13,0.0,-0.77493,0.0002,4.00776]
[1585284239664,114.19,6789.56,0.0,-0.77475,0.0002,4.00984]
[1585284245709,114.19,6790.08,0.0,-0.77467,0.0002,4.01101]
[1585284250744,114.21,6790.05,0.0,-0.77461,0.0002,4.01157]
[1585284255782,114.2,6790.2,0.0,-0.77461,0.0002,4.01164]
[1585284260814,114.2,6790.45,0.0,-0.77456,0.0002,4.01231]
[1585284265850,114.2,6790.52,0.0,-0.77453,0.0002,4.01263]
[1585284270885,114.2,6790.56,0.0,-0.77455,0.0002,4.01248]
[1585284277528,114.19,6790.56,0.0,-0.77457,0.0002,4.01211]
[1585284282971,114.19,6790.53,0.0,-0.77458,0.0002,4.01207]
[1585284289528,114.1,6790.06,0.0,-0.77489,0.0002,4.00865]
[1585284295529,114.17,6790.16,0.0,-0.7747,0.0002,4.01057]
[1585284301095,114.15,6790.32,0.0,-0.7747,0.0002,4.01065]
[1585284307138,114.01,6789.8,0.0,-0.77518,0.0002,4.00553]
[1585284309019,114.12,6789.78,0.0,-0.7749,0.0002,4.0084]
[1585284311166,113.9,6786.67,0.0,-0.77608,0.0002,3.99463]
[1585284316529,113.79,6784.65,0.0,-0.77676,0.0002,3.98649]
[1585284322243,114.14,6784.76,0.0,-0.77584,0.0002,3.99588]
[1585284327279,114.15,6784.46,0.0,-0.77587,0.0002,3.99543]
[1585284332312,114.16,6784.42,0.0,-0.77587,0.0002,3.99532]
[1585284337351,114.18,6783.76,0.0,-0.77594,0.0002,3.99419]
[1585284342382,114.37,6785.5,0.0,-0.77511,0.0002,4.00365]
[1585284349433,114.17,6785.63,0.0,-0.7756,0.0002,3.99872]
[1585284354468,114.17,6785.54,0.0,-0.77561,0.0002,3.9986]
[1585284359502,114.2,6785.5,0.0,-0.77556,0.0002,3.99913]
[1585284363441,114.19,6785.46,0.0,-0.77558,0.0002,3.99881]
[1585284368567,114.2,6785.44,0.0,-0.77555,0.0002,3.99912]
[1585284374607,114.24,6783.99,0.0,-0.77575,0.0002,3.99627]
[1585284380648,114.22,6785.35,0.0,-0.77553,0.0002,3.99934]
[1585284386692,114.22,6785.57,0.0,-0.77548,0.0002,3.99991]
[1585284394529,114.22,6785.48,0.0,-0.77551,0.0002,3.99949]
[1585284399782,114.22,6785.26,0.0,-0.77554,0.0002,3.99905]
[1585284406529,114.24,6785.24,0.0,-0.77549,0.0002,3.99953]
[1585284411866,114.24,6785.28,0.0,-0.77549,0.0002,3.99959]
[1585284414180,114.21,6785.17,0.0,-0.77559,0.0002,3.99847]
[1585284416520,114.24,6785.17,0.0,-0.77552,0.0002,3.99923]
[1585284421936,114.21,6783.9,0.0,-0.77585,0.0002,3.99508]
[1585284427528,114.28,6783.87,0.0,-0.77567,0.0002,3.99687]
[1585284433529,114.31,6784.16,0.0,-0.77553,0.0002,3.99853]
[1585284435849,114.31,6784.33,0.0,-0.77551,0.0002,3.9988]
[1585284442076,113.79,6779.77,0.0,-0.77773,0.0002,3.97353]
[1585284448121,114.13,6779.14,0.0,-0.77697,0.0002,3.98091]
[1585284453153,114.05,6778.5,0.0,-0.77733,0.0002,3.97685]
[1585284458192,114.08,6778.35,0.0,-0.77728,0.0002,3.97727]
[1585284463223,113.98,6779.15,0.0,-0.77738,0.0002,3.97663]
[1585284469529,114.1,6779.58,0.0,-0.77697,0.0002,3.98109]
[1585284475308,114.03,6779.3,0.0,-0.77722,0.0002,3.97836]
[1585284480343,113.84,6778.57,0.0,-0.77784,0.0002,3.97164]
[1585284481576,113.84,6778.29,0.0,-0.77791,0.0002,3.97079]
[1585284483932,113.76,6776.8,0.0,-0.7784,0.0002,3.96491]
[1585284486386,113.37,6773.33,0.0,-0.78011,0.0002,3.94536]
[1585284493434,113.91,6772.97,0.0,-0.77876,0.0002,3.95901]
[1585284498470,113.89,6772.72,0.0,-0.77886,0.0002,3.9578]
[1585284503506,113.84,6771.8,0.0,-0.77917,0.0002,3.9541]
[1585284508529,113.78,6771.74,0.0,-0.77933,0.0002,3.95241]
[1585284514529,113.83,6771.71,0.0,-0.77921,0.0002,3.9535]
[1585284519618,113.79,6773.11,0.0,-0.77906,0.0002,3.95586]
[1585284524653,113.8,6775.17,0.0,-0.77864,0.0002,3.96142]
[1585284529687,113.77,6774.55,0.0,-0.77883,0.0002,3.95911]
[1585284533562,113.85,6774.72,0.0,-0.77859,0.0002,3.96166]
[1585284534907,113.6,6773.74,0.0,-0.77941,0.0002,3.95264]
[1585284540765,113.76,6772.49,0.0,-0.77924,0.0002,3.95363]
[1585284545802,113.69,6772.31,0.0,-0.77946,0.0002,3.9513]
[1585284552851,113.76,6772.4,0.0,-0.77926,0.0002,3.95341]
[1585284559528,113.77,6772.59,0.0,-0.77922,0.0002,3.95394]
[1585284565529,113.72,6773.01,0.0,-0.77926,0.0002,3.95374]
[1585284570975,113.73,6773.09,0.0,-0.7792,0.0002,3.95439]
[1585284571572,113.73,6773.1,0.0,-0.77921,0.0002,3.95422]
[1585284580528,113.77,6773.35,0.0,-0.77906,0.0002,3.9559]
[1585284586529,113.76,6773.76,0.0,-0.77901,0.0002,3.95669]
[1585284592529,113.69,6774.1,0.0,-0.77912,0.0002,3.95577]
[1585284598529,113.69,6774.01,0.0,-0.77914,0.0002,3.95552]
[1585284604214,113.69,6773.52,0.0,-0.77925,0.0002,3.9541]
[1585284609246,113.69,6773.37,0.0,-0.77927,0.0002,3.95381]
[1585284615289,113.68,6773.7,0.0,-0.77923,0.0002,3.95442]
[1585284621336,113.68,6773.5,0.0,-0.77927,0.0002,3.95384]
[1585284627376,113.67,6773.63,0.0,-0.77927,0.0002,3.95395]
[1585284632408,113.65,6773.43,0.0,-0.77936,0.0002,3.9528]
[1585284637443,113.6,6774.06,0.0,-0.77938,0.0002,3.953]
[1585284642481,113.65,6774.08,0.0,-0.77924,0.0002,3.95438]
[1585284647516,113.64,6774.13,0.0,-0.77925,0.0002,3.95429]
[1585284652529,113.63,6774.08,0.0,-0.77929,0.0002,3.95391]
[1585284657585,113.64,6773.71,0.0,-0.77934,0.0002,3.95312]
[1585284662618,113.66,6773.69,0.0,-0.77928,0.0002,3.95375]
[1585284668662,113.62,6774.58,0.0,-0.77923,0.0002,3.95483]
[1585284673697,113.64,6774.94,0.0,-0.7791,0.0002,3.95631]
[1585284678734,113.57,6774.16,0.0,-0.77942,0.0002,3.95259]
[1585284683768,113.63,6774.53,0.0,-0.77921,0.0002,3.95501]
[1585284688803,113.63,6774.56,0.0,-0.77919,0.0002,3.95518]
[1585284694529,113.64,6774.67,0.0,-0.77917,0.0002,3.95541]
[1585284699879,113.7,6775.56,0.0,-0.77883,0.0002,3.95937]
[1585284701893,114.41,6779.95,0.0,-0.77613,0.0002,3.9895]
[1585284706927,113.7,6779.16,0.0,-0.77812,0.0002,3.9687]
[1585284711963,113.56,6779.42,0.0,-0.77843,0.0002,3.96572]
[1585284716998,113.56,6779.15,0.0,-0.77848,0.0002,3.96503]
[1585284722037,113.72,6779.94,0.0,-0.77792,0.0002,3.97121]
[1585284724624,113.69,6780.77,0.0,-0.77784,0.0002,3.97257]
[1585284730090,113.5,6781.55,0.0,-0.77817,0.0002,3.96961]
[1585284735123,113.5,6781.66,0.0,-0.77815,0.0002,3.96995]
[1585284741166,113.49,6781.58,0.0,-0.7782,0.0002,3.9693]
[1585284746208,113.46,6781.62,0.0,-0.77826,0.0002,3.9688]
[1585284751529,113.47,6781.65,0.0,-0.77823,0.0002,3.96896]
[1585284757284,113.47,6781.72,0.0,-0.77822,0.0002,3.96915]
[1585284762317,113.44,6781.62,0.0,-0.77831,0.0002,3.96813]
[1585284767351,113.5,6781.84,0.0,-0.77812,0.0002,3.97022]
[1585284772387,113.44,6782.32,0.0,-0.77819,0.0002,3.96974]
[1585284777421,113.74,6784.36,0.0,-0.77702,0.0002,3.98293]
[1585284780489,113.42,6785.12,0.0,-0.77768,0.0002,3.9766]
[1585284786486,113.37,6785.7,0.0,-0.77771,0.0002,3.97667]
[1585284791521,113.41,6785.68,0.0,-0.77759,0.0002,3.97786]
[1585284796529,113.33,6785.29,0.0,-0.77787,0.0002,3.97476]
[1585284802529,113.44,6785.78,0.0,-0.77751,0.0002,3.97874]
[1585284807633,113.45,6785.99,0.0,-0.77744,0.0002,3.9796]
[1585284813674,113.36,6784.82,0.0,-0.77791,0.0002,3.97405]
[1585284818715,113.42,6784.27,0.0,-0.77786,0.0002,3.97418]
[1585284823748,113.4,6784.3,0.0,-0.7779,0.0002,3.97378]
[1585284828782,113.39,6784.79,0.0,-0.77784,0.0002,3.97466]
[1585284833817,113.33,6785.23,0.0,-0.7779,0.0002,3.97437]
[1585284838853,113.29,6784.32,0.0,-0.77818,0.0002,3.97097]
[1585284844529,113.39,6784.35,0.0,-0.77793,0.0002,3.97352]
[1585284849929,113.4,6786.9,0.0,-0.77739,0.0002,3.98054]
[1585284856529,113.36,6787.99,0.0,-0.77728,0.0002,3.98226]
[1585284862013,113.35,6787.68,0.0,-0.77736,0.0002,3.98129]
[1585284867048,113.33,6787.68,0.0,-0.77742,0.0002,3.98073]
[1585284872082,113.4,6788.0,0.0,-0.77719,0.0002,3.98311]
[1585284877118,113.32,6787.61,0.0,-0.77748,0.0002,3.97998]
[1585284883162,113.33,6786.77,0.0,-0.77761,0.0002,3.97812]
[1585284888197,113.31,6786.46,0.0,-0.77773,0.0002,3.9767]
[1585284894242,113.38,6786.37,0.0,-0.77757,0.0002,3.97833]
[1585284899273,113.36,6786.86,0.0,-0.77752,0.0002,3.97913]
[1585284903448,113.32,6787.26,0.0,-0.77753,0.0002,3.97926]
[1585284910351,113.39,6787.43,0.0,-0.77733,0.0002,3.98141]
[1585284915385,113.33,6787.31,0.0,-0.77749,0.0002,3.97964]
[1585284920421,113.3,6786.92,0.0,-0.77765,0.0002,3.97785]
[1585284925529,113.35,6786.77,0.0,-0.77756,0.0002,3.97866]
[1585284931498,113.39,6787.04,0.0,-0.77741,0.0002,3.98022]
[1585284936531,113.32,6786.87,0.0,-0.77762,0.0002,3.97793]
[1585284943529,113.35,6786.79,0.0,-0.77756,0.0002,3.97854]
[1585284948616,113.35,6786.63,0.0,-0.77758,0.0002,3.97821]
[1585284953655,113.22,6785.74,0.0,-0.77809,0.0002,3.97249]
[1585284960701,113.37,6785.52,0.0,-0.77777,0.0002,3.9757]
[1585284966742,113.34,6785.66,0.0,-0.7778,0.0002,3.97546]
[1585284972786,113.31,6785.72,0.0,-0.77787,0.0002,3.9748]
[1585284978828,113.33,6785.92,0.0,-0.77779,0.0002,3.97569]
[1585284984870,113.29,6785.99,0.0,-0.77786,0.0002,3.97502]
[1585284989904,113.28,6785.91,0.0,-0.77791,0.0002,3.97449]
[1585284997528,113.21,6786.06,0.0,-0.77808,0.0002,3.97268]
[1585285002091,113.28,6786.22,0.0,-0.77787,0.0002,3.97491]
[1585285009529,113.25,6786.39,0.0,-0.77791,0.0002,3.97462]
[1585285015528,113.22,6786.6,0.0,-0.77794,0.0002,3.97447]
[1585285021123,113.2,6786.68,0.0,-0.77797,0.0002,3.97421]
[1585285026156,113.16,6786.13,0.0,-0.77819,0.0002,3.97162]
[1585285030474,113.1,6785.62,0.0,-0.77844,0.0002,3.96881]
[1585285035220,112.83,6781.51,0.0,-0.77996,0.0002,3.95074]
[1585285040256,113.13,6780.53,0.0,-0.77937,0.0002,3.95621]
[1585285044916,113.0,6779.49,0.0,-0.77991,0.0002,3.95011]
[1585285050326,113.19,6779.41,0.0,-0.77942,0.0002,3.95508]
[1585285055359,113.2,6779.1,0.0,-0.77948,0.0002,3.9542]
[1585285060529,113.22,6779.04,0.0,-0.77943,0.0002,3.95467]
[1585285063196,113.21,6779.08,0.0,-0.77945,0.0002,3.95454]
[1585285068451,113.21,6777.88,0.0,-0.7797,0.0002,3.95123]
[1585285073486,113.27,6776.16,0.0,-0.77988,0.0002,3.94833]
[1585285078523,113.26,6775.25,0.0,-0.78008,0.0002,3.94579]
[1585285083560,113.27,6774.48,0.0,-0.7802,0.0002,3.94411]
[1585285085864,113.0,6773.02,0.0,-0.78118,0.0002,3.93316]
[1585285087236,113.27,6773.05,0.0,-0.78048,0.0002,3.94036]
[1585285088924,113.13,6771.81,0.0,-0.78109,0.0002,3.93331]
[1585285089598,112.16,6767.57,0.0,-0.78445,0.0002,3.89592]
[1585285090529,113.34,6767.8,0.0,-0.78133,0.0002,3.92857]
[1585285096529,113.25,6768.02,0.0,-0.78151,0.0002,3.92682]
[1585285098219,113.25,6767.81,0.0,-0.78156,0.0002,3.92616]
[1585285101156,113.29,6767.53,0.0,-0.78152,0.0002,3.9264]
[1585285101696,113.26,6767.34,0.0,-0.78162,0.0002,3.92526]
[1585285103451,112.71,6765.06,0.0,-0.78351,0.0002,3.90433]
[1585285103700,112.19,6760.8,0.0,-0.78572,0.0002,3.87875]
[1585285104706,112.98,6759.56,0.0,-0.78387,0.0002,3.89738]
[1585285104841,112.98,6759.56,0.0,-0.78387,0.0002,3.89738]
[1585285106259,112.76,6757.49,0.0,-0.78485,0.00019,3.88597]
[1585285106719,112.44,6754.19,0.0,-0.78634,0.00019,3.86838]
[1585285107726,111.68,6748.07,0.0,-0.78954,0.00019,3.83093]
[1585285108425,111.68,6748.07,0.0,-0.78954,0.00019,3.83093]
[1585285111053,113.53,6745.88,0.0,-0.7851,0.00019,3.87663]
[1585285111529,112.05,6741.16,0.0,-0.7899,0.00019,3.82309]
[1585285112602,112.05,6741.16,0.0,-0.7899,0.00019,3.82309]
[1585285114335,113.13,6739.88,0.0,-0.78731,0.00019,3.84986]
[1585285117528,113.6,6743.7,0.0,-0.78536,0.00019,3.87262]
[1585285120529,114.25,6747.76,0.0,-0.78287,0.00019,3.90089]
[1585285120817,114.25,6747.76,0.0,-0.78287,0.00019,3.90089]
[1585285121827,113.46,6748.15,0.0,-0.78485,0.00019,3.88049]
[1585285122988,113.38,6748.22,0.0,-0.78505,0.00019,3.87843]
[1585285128875,113.33,6748.24,0.0,-0.78516,0.00019,3.87728]
[1585285130225,113.12,6747.31,0.0,-0.78589,0.00019,3.86907]
[1585285135923,113.38,6742.78,0.0,-0.78609,0.00019,3.86441]
[1585285140957,113.51,6745.95,0.0,-0.78514,0.00019,3.87614]
[1585285142973,114.03,6749.19,0.0,-0.78318,0.00019,3.89851]
[1585285148009,113.58,6750.15,0.0,-0.78415,0.00019,3.88892]
[1585285153046,113.46,6749.49,0.0,-0.78458,0.00019,3.88404]
[1585285158077,113.5,6749.59,0.0,-0.78446,0.00019,3.88542]
[1585285165131,113.44,6749.2,0.0,-0.7847,0.00019,3.88262]
[1585285165842,113.44,6749.2,0.0,-0.7847,0.00019,3.88262]
[1585285169208,113.49,6748.53,0.0,-0.78469,0.00019,3.88239]
[1585285175198,113.46,6748.97,0.0,-0.78469,0.00019,3.88248]
[1585285180233,113.49,6749.25,0.0,-0.78457,0.00019,3.88397]
[1585285183272,113.46,6749.3,0.0,-0.78463,0.00019,3.88329]
[1585285185882,113.43,6749.16,0.0,-0.78473,0.00019,3.88223]
[1585285191312,113.48,6747.9,0.0,-0.78485,0.00019,3.88022]
[1585285196346,113.47,6747.65,0.0,-0.78492,0.00019,3.87932]
[1585285201381,113.44,6747.84,0.0,-0.78497,0.00019,3.87893]
[1585285207424,113.55,6748.02,0.0,-0.78465,0.00019,3.88242]
[1585285212458,113.49,6748.8,0.0,-0.78466,0.00019,3.88279]
[1585285218499,113.53,6748.89,0.0,-0.78454,0.00019,3.88407]
[1585285223538,113.48,6749.0,0.0,-0.78464,0.00019,3.88305]
[1585285223689,113.48,6749.0,0.0,-0.78464,0.00019,3.88305]
[1585285229578,113.5,6749.65,0.0,-0.78446,0.00019,3.88529]
[1585285236626,113.47,6749.49,0.0,-0.78459,0.00019,3.88377]
[1585285241661,113.47,6749.15,0.0,-0.78463,0.00019,3.88315]
[1585285245126,113.51,6749.19,0.0,-0.78452,0.00019,3.88435]
[1585285250724,113.47,6749.07,0.0,-0.78465,0.00019,3.88285]
[1585285251450,113.47,6749.07,0.0,-0.78465,0.00019,3.88285]
[1585285256765,113.49,6748.53,0.0,-0.78471,0.00019,3.88198]
[1585285261804,113.45,6748.74,0.0,-0.78477,0.00019,3.88151]
[1585285267528,113.48,6748.55,0.0,-0.78474,0.00019,3.88166]
[1585285271666,113.49,6748.47,0.0,-0.78472,0.00019,3.88185]
[1585285272115,113.48,6748.44,0.0,-0.78474,0.00019,3.88156]
[1585285277915,113.26,6744.54,0.0,-0.78608,0.00019,3.86532]
[1585285280325,113.3,6743.3,0.0,-0.78623,0.00019,3.86304]
[1585285285971,113.37,6741.9,0.0,-0.7863,0.00019,3.86152]
[1585285291005,113.46,6740.51,0.0,-0.78634,0.00019,3.86011]
[1585285293958,113.19,6739.46,0.0,-0.78725,0.00019,3.84999]
[1585285294951,113.0,6737.75,0.0,-0.78809,0.00019,3.84014]
[1585285297529,113.44,6736.01,0.0,-0.78728,0.00019,3.84766]
[1585285301143,113.27,6733.92,0.0,-0.78811,0.00019,3.83771]
[1585285301551,113.27,6733.92,0.0,-0.78811,0.00019,3.83771]
[1585285303529,113.5,6730.57,0.0,-0.78817,0.00019,3.83514]
[1585285306113,111.98,6725.0,0.0,-0.79323,0.00019,3.7778]
[1585285307121,113.47,6725.42,0.0,-0.78922,0.00019,3.82105]
[1585285308624,113.39,6724.97,0.0,-0.78953,0.00019,3.81748]
[1585285309202,113.49,6724.9,0.0,-0.78928,0.00019,3.82012]
[1585285310140,112.64,6721.71,0.0,-0.79214,0.00019,3.78777]
[1585285310413,112.64,6721.71,0.0,-0.79214,0.00019,3.78777]
[1585285312696,113.0,6717.79,0.0,-0.79192,0.00019,3.78788]
[1585285314167,112.17,6711.33,0.0,-0.79537,0.00019,3.74696]
[1585285315175,113.44,6711.03,0.0,-0.79208,0.00019,3.78233]
[1585285319907,113.38,6710.33,0.0,-0.79238,0.00019,3.77878]
[1585285321217,114.4,6713.33,0.0,-0.78914,0.00019,3.81507]
[1585285323231,114.49,6718.49,0.0,-0.78792,0.00019,3.83095]
[1585285324239,113.91,6719.7,0.0,-0.78919,0.00019,3.81812]
[1585285325843,113.71,6720.17,0.0,-0.78963,0.00019,3.81379]
[1585285327408,113.25,6719.42,0.0,-0.79097,0.00019,3.79897]
[1585285328243,113.25,6719.42,0.0,-0.79097,0.00019,3.79897]
[1585285329274,112.62,6714.56,0.0,-0.79355,0.00019,3.76854]
[1585285329993,112.62,6714.56,0.0,-0.79355,0.00019,3.76854]
[1585285330281,113.45,6714.05,0.0,-0.79148,0.00019,3.79051]
[1585285330819,113.45,6714.05,0.0,-0.79148,0.00019,3.79051]
[1585285331287,112.56,6710.34,0.0,-0.79453,0.00019,3.75558]
[1585285332295,111.42,6702.61,0.0,-0.79902,0.00019,3.70203]
[1585285332852,111.42,6702.61,0.0,-0.79902,0.00019,3.70203]
[1585285333300,113.43,6702.05,0.0,-0.79381,0.00019,3.75873]
[1585285335949,113.28,6700.52,0.0,-0.79452,0.00019,3.7502]
[1585285336322,112.57,6696.84,0.0,-0.79708,0.00019,3.72025]
[1585285337328,111.44,6689.24,0.0,-0.80151,0.00019,3.66709]
[1585285338336,111.16,6680.69,0.0,-0.80388,0.00019,3.63587]
[1585285338843,111.16,6680.69,0.0,-0.80388,0.00019,3.63587]
[1585285339346,110.94,6671.43,0.0,-0.80623,0.00019,3.60429]
[1585285340349,114.47,6674.36,0.0,-0.79634,0.00019,3.71575]
[1585285341357,110.58,6663.88,0.0,-0.80862,0.00019,3.57307]
[1585285342365,111.55,6656.7,0.0,-0.80737,0.00019,3.5834]
[1585285343370,113.4,6655.78,0.0,-0.80263,0.00019,3.6363]
[1585285343842,113.4,6655.78,0.0,-0.80263,0.00019,3.6363]
[1585285344378,114.72,6659.33,0.0,-0.79852,0.00019,3.68361]
[1585285345385,115.0,6663.81,0.0,-0.79695,0.00019,3.7033]
[1585285346392,115.06,6668.48,0.0,-0.79591,0.00019,3.71715]
[1585285347399,113.39,6667.28,0.0,-0.8005,0.00019,3.66629]
[1585285349117,113.84,6667.58,0.0,-0.79927,0.00019,3.67994]
[1585285350420,115.09,6672.92,0.0,-0.795,0.00019,3.72952]
[1585285351428,113.34,6671.32,0.0,-0.7999,0.00019,3.67505]
[1585285352839,113.85,6671.47,0.0,-0.79851,0.00019,3.69034]
[1585285354957,114.31,6675.6,0.0,-0.79654,0.00019,3.71416]
[1585285360419,113.49,6671.89,0.0,-0.79939,0.00019,3.68095]
[1585285363510,114.58,6674.79,0.0,-0.79598,0.00019,3.71983]
[1585285366529,114.99,6680.1,0.0,-0.79391,0.00019,3.74518]
[1585285368547,114.63,6683.22,0.0,-0.79427,0.00019,3.74311]
[1585285370500,113.64,6681.4,0.0,-0.79719,0.00019,3.7103]
[1585285370560,113.37,6678.61,0.0,-0.79844,0.00019,3.69508]
[1585285372063,113.43,6676.0,0.0,-0.79878,0.00019,3.68995]
[1585285377292,114.18,6673.74,0.0,-0.79723,0.00019,3.70563]
[1585285377611,113.37,6670.73,0.0,-0.79991,0.00019,3.67458]
[1585285378529,113.02,6666.49,0.0,-0.80163,0.00019,3.65321]
[1585285378551,113.02,6666.49,0.0,-0.80163,0.00019,3.65321]
[1585285379624,113.5,6663.87,0.0,-0.80087,0.00019,3.6602]
[1585285381528,112.9,6657.13,0.0,-0.80371,0.00019,3.62491]
[1585285382647,114.23,6656.93,0.0,-0.80024,0.00019,3.66331]
[1585285382863,114.23,6656.93,0.0,-0.80024,0.00019,3.66331]
[1585285383501,114.23,6656.93,0.0,-0.80024,0.00019,3.66331]
[1585285386678,113.18,6652.76,0.0,-0.80378,0.00019,3.62169]
[1585285387529,114.38,6652.74,0.0,-0.80064,0.00019,3.65661]
[1585285388788,114.66,6653.62,0.0,-0.79975,0.00019,3.66693]
[1585285390871,114.14,6652.5,0.0,-0.80131,0.00019,3.64903]
[1585285392919,114.21,6650.2,0.0,-0.80157,0.00019,3.64494]
[1585285395738,113.02,6643.74,0.0,-0.80588,0.00019,3.5932]
[1585285396529,114.34,6643.0,0.0,-0.80256,0.00019,3.62998]
[1585285396795,114.34,6643.0,0.0,-0.80256,0.00019,3.62998]
[1585285398992,114.21,6640.98,0.0,-0.80328,0.00019,3.62085]
[1585285401783,115.47,6646.35,0.0,-0.79901,0.00019,3.67106]
[1585285402529,116.16,6651.49,0.0,-0.79625,0.00019,3.70396]
[1585285403795,114.55,6650.98,0.0,-0.80052,0.00019,3.65692]
[1585285404020,114.55,6650.98,0.0,-0.80052,0.00019,3.65692]
[1585285404802,115.65,6654.23,0.0,-0.79706,0.00019,3.69663]
[1585285405529,114.15,6652.23,0.0,-0.80134,0.00019,3.64861]
[1585285408529,114.95,6655.46,0.0,-0.79864,0.00019,3.68012]
[1585285409968,115.13,6656.64,0.0,-0.79796,0.00019,3.68823]
[1585285413864,115.72,6662.87,0.0,-0.79527,0.00019,3.72084]
[1585285415880,114.55,6662.96,0.0,-0.79829,0.00019,3.68802]
[1585285420529,115.82,6668.79,0.0,-0.7939,0.00019,3.73892]
[1585285422026,115.09,6669.32,0.0,-0.79569,0.00019,3.71989]
[1585285425857,114.83,6669.36,0.0,-0.79636,0.00019,3.71263]
[1585285429529,114.27,6665.02,0.0,-0.79865,0.00019,3.68524]
[1585285430174,114.27,6665.02,0.0,-0.79865,0.00019,3.68524]
[1585285434520,115.38,6664.77,0.0,-0.79579,0.00019,3.7162]
[1585285437881,115.11,6666.94,0.0,-0.79609,0.00019,3.71416]
[1585285442269,115.46,6668.83,0.0,-0.79483,0.00019,3.72892]
[1585285448105,115.12,6670.16,0.0,-0.79547,0.00019,3.72272]
[1585285453139,115.29,6671.47,0.0,-0.79477,0.00019,3.73103]
[1585285458174,115.69,6673.33,0.0,-0.7934,0.00019,3.74682]
[1585285460128,115.11,6672.84,0.0,-0.79499,0.00019,3.72935]
[1585285465224,115.27,6675.5,0.0,-0.79407,0.00019,3.74087]
[1585285468620,115.15,6675.57,0.0,-0.79437,0.00019,3.73763]
[1585285471527,115.74,6679.62,0.0,-0.79208,0.00019,3.76442]
[1585285476656,115.68,6678.61,0.0,-0.79243,0.00019,3.76012]
[1585285478834,115.43,6679.22,0.0,-0.79295,0.00019,3.75488]
[1585285484357,115.34,6678.96,0.0,-0.79324,0.00019,3.75159]
[1585285487768,115.37,6679.34,0.0,-0.7931,0.00019,3.75334]
[1585285493421,115.27,6679.66,0.0,-0.79329,0.00019,3.75146]
[1585285498458,115.14,6681.07,0.0,-0.79336,0.00019,3.7515]
[1585285500228,115.69,6682.37,0.0,-0.7917,0.00019,3.77004]
[1585285502782,115.33,6683.02,0.0,-0.79251,0.00019,3.76176]
[1585285503735,115.18,6682.49,0.0,-0.79299,0.00019,3.75631]
[1585285504401,115.18,6682.49,0.0,-0.79299,0.00019,3.75631]
[1585285507520,114.58,6676.22,0.0,-0.79574,0.00019,3.72311]
[1585285512556,115.08,6676.79,0.0,-0.79434,0.00019,3.73858]
[1585285517592,115.32,6676.7,0.0,-0.79372,0.00019,3.74517]
[1585285522628,115.27,6675.83,0.0,-0.79401,0.00019,3.74154]
[1585285523113,115.27,6675.83,0.0,-0.79401,0.00019,3.74154]
[1585285524883,114.96,6674.14,0.0,-0.79512,0.00019,3.72859]
[1585285529650,115.36,6673.71,0.0,-0.79418,0.00019,3.73853]
[1585285530656,115.4,6673.8,0.0,-0.79406,0.00019,3.73988]
[1585285534502,115.25,6671.11,0.0,-0.79497,0.00019,3.72844]
[1585285534528,114.6,6668.33,0.0,-0.79718,0.00019,3.70289]
[1585285535824,114.94,6666.76,0.0,-0.79657,0.00019,3.70869]
[1585285540529,115.5,6664.62,0.0,-0.79553,0.00019,3.71881]
[1585285543504,115.45,6664.92,0.0,-0.79559,0.00019,3.71827]
[1585285545252,115.21,6663.07,0.0,-0.79656,0.00019,3.70671]
[1585285546624,115.1,6660.78,0.0,-0.79729,0.00019,3.69756]
[1585285548808,115.01,6657.69,0.0,-0.7981,0.00019,3.68702]
[1585285552528,114.8,6653.31,0.0,-0.79947,0.00019,3.66955]
[1585285553079,114.8,6653.31,0.0,-0.79947,0.00019,3.66955]
[1585285554051,115.04,6651.81,0.0,-0.79912,0.00019,3.67255]
[1585285557409,114.72,6647.62,0.0,-0.80074,0.00019,3.65242]
[1585285557873,114.47,6644.08,0.0,-0.80205,0.00019,3.63595]
[1585285558529,114.2,6639.62,0.0,-0.80356,0.00019,3.61669]
[1585285559885,114.82,6637.24,0.0,-0.8024,0.00019,3.62839]
[1585285561529,113.52,6631.96,0.0,-0.80679,0.00019,3.57635]
[1585285562907,115.68,6632.39,0.0,-0.80105,0.00018,3.64058]
[1585285564528,116.91,6638.79,0.0,-0.79672,0.00019,3.69151]
[1585285565927,116.38,6641.46,0.0,-0.79757,0.00019,3.68371]
[1585285566934,116.49,6644.48,0.0,-0.79673,0.00019,3.69451]
[1585285570529,116.69,6650.26,0.0,-0.79514,0.00019,3.71496]
[1585285571969,115.81,6650.76,0.0,-0.79731,0.00019,3.69179]
[1585285577003,115.74,6648.79,0.0,-0.79787,0.00019,3.68452]
[1585285582041,115.84,6650.29,0.0,-0.79732,0.00019,3.69136]
[1585285584055,116.6,6653.25,0.0,-0.79483,0.00019,3.72001]
[1585285585529,116.71,6657.11,0.0,-0.79381,0.00019,3.73313]
[1585285587074,116.17,6658.46,0.0,-0.79496,0.00019,3.72155]
[1585285588529,116.81,6661.85,0.0,-0.79269,0.00019,3.74779]
[1585285590095,115.94,6662.31,0.0,-0.79483,0.00019,3.72505]
[1585285595130,115.61,6660.55,0.0,-0.79602,0.00019,3.71113]
[1585285597528,115.02,6655.47,0.0,-0.7985,0.00019,3.68127]
[1585285603187,115.93,6655.64,0.0,-0.79611,0.00019,3.70746]
[1585285608224,115.9,6656.79,0.0,-0.79596,0.00019,3.70964]
[1585285613255,116.1,6656.21,0.0,-0.79555,0.00019,3.71375]
[1585285618291,116.27,6658.31,0.0,-0.79473,0.00019,3.72377]
[1585285623325,115.97,6659.8,0.0,-0.79523,0.00019,3.7192]
[1585285623537,115.97,6659.8,0.0,-0.79523,0.00019,3.7192]
[1585285624930,116.24,6662.4,0.0,-0.79405,0.00019,3.73344]
[1585285630378,115.87,6661.27,0.0,-0.79522,0.00019,3.72021]
[1585285635410,115.93,6660.94,0.0,-0.79511,0.00019,3.72123]
[1585285638953,115.94,6660.9,0.0,-0.79509,0.00019,3.72138]
[1585285639938,115.39,6658.82,0.0,-0.79691,0.00019,3.70054]
[1585285642529,115.52,6656.05,0.0,-0.7971,0.00019,3.69691]
[1585285648504,116.13,6656.54,0.0,-0.79542,0.00019,3.71538]
[1585285651352,115.94,6656.98,0.0,-0.79582,0.00019,3.71124]
[1585285653902,115.45,6655.91,0.0,-0.79732,0.00019,3.69437]
[1585285656557,115.66,6653.35,0.0,-0.79724,0.00019,3.69382]
[1585285659380,116.13,6653.94,0.0,-0.79592,0.00019,3.70839]
[1585285664616,115.93,6654.77,0.0,-0.79627,0.00019,3.70505]
[1585285665784,115.93,6654.77,0.0,-0.79627,0.00019,3.70505]
[1585285670139,116.04,6654.56,0.0,-0.79604,0.00019,3.70751]
[1585285670843,115.93,6654.34,0.0,-0.79635,0.00019,3.70398]
[1585285671626,115.93,6654.34,0.0,-0.79635,0.00019,3.70398]
[1585285671666,114.7,6649.85,0.0,-0.80037,0.00019,3.6575]
[1585285672673,115.81,6649.21,0.0,-0.79762,0.00019,3.6873]
[1585285676409,115.81,6646.66,0.0,-0.79809,0.00019,3.6808]
[1585285681734,115.97,6647.11,0.0,-0.79759,0.00019,3.68648]
[1585285683054,116.27,6647.91,0.0,-0.79667,0.00019,3.69695]
[1585285686770,116.22,6652.48,0.0,-0.79595,0.00019,3.70724]
[1585285687777,117.19,6656.4,0.0,-0.79275,0.00019,3.74389]
[1585285688785,116.31,6657.22,0.0,-0.79484,0.00019,3.72187]
[1585285689042,116.31,6657.22,0.0,-0.79484,0.00019,3.72187]
[1585285692812,117.28,6663.83,0.0,-0.79113,0.00019,3.7653]
[1585285693818,116.19,6664.18,0.0,-0.79384,0.00019,3.73658]
[1585285694640,116.19,6664.18,0.0,-0.79384,0.00019,3.73658]
[1585285695680,115.99,6663.83,0.0,-0.79442,0.00019,3.7301]
[1585285700868,116.25,6666.57,0.0,-0.79326,0.00019,3.74417]
[1585285701576,116.25,6666.57,0.0,-0.79326,0.00019,3.74417]
[1585285701659,116.25,6666.57,0.0,-0.79326,0.00019,3.74417]
[1585285703654,116.05,6667.68,0.0,-0.79356,0.00019,3.74151]
[1585285708925,116.2,6667.69,0.0,-0.79317,0.00019,3.74569]
[1585285709161,116.2,6667.69,0.0,-0.79317,0.00019,3.74569]
[1585285714966,116.32,6668.84,0.0,-0.79265,0.00019,3.75185]
[1585285720001,116.1,6669.04,0.0,-0.79318,0.00019,3.74633]
[1585285722626,115.77,6667.91,0.0,-0.79423,0.00019,3.73438]
[1585285728058,115.87,6665.53,0.0,-0.79444,0.00019,3.73081]
[1585285733092,116.72,6668.29,0.0,-0.79172,0.00019,3.76148]
[1585285736112,116.12,6670.15,0.0,-0.79291,0.00019,3.7498]
[1585285737119,116.96,6673.41,0.0,-0.79015,0.00019,3.78109]
[1585285738126,116.26,6674.19,0.0,-0.79179,0.00019,3.76409]
[1585285739450,115.61,6672.66,0.0,-0.79376,0.00019,3.74216]
[1585285739802,115.61,6672.66,0.0,-0.79376,0.00019,3.74216]
[1585285745175,116.08,6674.07,0.0,-0.7923,0.00019,3.7586]
[1585285750215,115.98,6674.14,0.0,-0.79253,0.00019,3.75615]
[1585285752287,115.68,6672.79,0.0,-0.79357,0.00019,3.74425]
[1585285758266,115.98,6671.83,0.0,-0.79295,0.00019,3.75033]
[1585285763303,116.02,6671.97,0.0,-0.79282,0.00019,3.75177]
[1585285768339,116.04,6672.87,0.0,-0.79262,0.00019,3.75445]
[1585285773372,116.34,6676.08,0.0,-0.79125,0.00019,3.77078]
[1585285778407,115.98,6676.09,0.0,-0.79216,0.00019,3.7611]
[1585285783529,115.88,6675.11,0.0,-0.79261,0.00019,3.75578]
[1585285786834,115.86,6674.52,0.0,-0.79277,0.00019,3.75367]
[1585285792507,115.82,6674.32,0.0,-0.7929,0.00019,3.75212]
[1585285797540,115.85,6674.77,0.0,-0.79275,0.00019,3.75405]
[1585285801895,115.8,6674.37,0.0,-0.79296,0.00019,3.7516]
[1585285802701,115.79,6674.13,0.0,-0.79302,0.00019,3.75079]
[1585285803665,115.64,6673.35,0.0,-0.79357,0.00019,3.74448]
[1585285810529,115.69,6669.73,0.0,-0.79411,0.00019,3.73657]
[1585285815666,115.91,6670.86,0.0,-0.79332,0.00019,3.74567]
[1585285821711,115.81,6671.65,0.0,-0.79344,0.00019,3.74487]
[1585285826743,115.8,6670.31,0.0,-0.79372,0.00019,3.74107]
[1585285834529,115.87,6670.15,0.0,-0.79359,0.00019,3.74238]
[1585285839834,115.87,6670.44,0.0,-0.79352,0.00019,3.74329]
[1585285843159,115.6,6669.56,0.0,-0.79439,0.00019,3.73335]
[1585285844668,115.51,6668.39,0.0,-0.79483,0.00019,3.72802]
[1585285849906,115.97,6667.96,0.0,-0.79374,0.00019,3.73952]
[1585285855529,115.78,6666.78,0.0,-0.79443,0.00019,3.73145]
[1585285860981,115.97,6666.22,0.0,-0.79406,0.00019,3.73506]
[1585285866017,115.54,6665.42,0.0,-0.79532,0.00019,3.72103]
[1585285871052,115.78,6665.29,0.0,-0.79472,0.00019,3.72746]
[1585285876092,115.77,6662.52,0.0,-0.79525,0.00019,3.72014]
[1585285881121,115.56,6662.82,0.0,-0.79574,0.00019,3.71505]
[1585285882116,115.56,6662.82,0.0,-0.79574,0.00019,3.71505]
[1585285887166,115.82,6661.44,0.0,-0.79534,0.00019,3.71861]
[1585285888896,115.88,6661.59,0.0,-0.79514,0.00019,3.72083]
[1585285894212,115.9,6659.27,0.0,-0.79555,0.00019,3.71498]
[1585285900529,115.83,6661.64,0.0,-0.79527,0.00019,3.71936]
[1585285906297,116.05,6662.63,0.0,-0.79453,0.00019,3.72795]
[1585285911332,115.89,6662.83,0.0,-0.79491,0.00019,3.72394]
[1585285912462,115.87,6662.89,0.0,-0.79494,0.00019,3.72369]
[1585285915361,116.52,6666.5,0.0,-0.79259,0.00019,3.75095]
[1585285921401,115.8,6666.69,0.0,-0.79441,0.00019,3.73146]
[1585285925530,115.86,6665.96,0.0,-0.79439,0.00019,3.73125]
[1585285926484,115.51,6664.7,0.0,-0.79553,0.00019,3.71827]
[1585285932479,115.94,6662.84,0.0,-0.79476,0.00019,3.72552]
[1585285938520,115.8,6662.65,0.0,-0.79518,0.00019,3.72095]
[1585285943555,115.85,6663.01,0.0,-0.79497,0.00019,3.72342]
[1585285948593,115.9,6663.99,0.0,-0.79467,0.00019,3.72716]
[1585285953626,116.17,6667.02,0.0,-0.7934,0.00019,3.7424]
[1585285957384,115.9,6668.01,0.0,-0.79391,0.00019,3.73751]
[1585285963529,115.96,6668.44,0.0,-0.79367,0.00019,3.74038]
[1585285968730,115.98,6668.42,0.0,-0.79364,0.00019,3.74064]
[1585285973766,115.96,6668.47,0.0,-0.79367,0.00019,3.7404]
[1585285978801,115.61,6667.64,0.0,-0.79473,0.00019,3.72851]
[1585285983836,115.86,6667.03,0.0,-0.79421,0.00019,3.73375]
[1585285988873,115.89,6667.04,0.0,-0.79412,0.00019,3.73474]
[1585285993907,115.83,6667.24,0.0,-0.79424,0.00019,3.73353]
[1585285999529,115.94,6667.33,0.0,-0.79394,0.00019,3.73678]
[1585286005529,115.87,6667.49,0.0,-0.7941,0.00019,3.73519]
[1585286011027,115.89,6667.45,0.0,-0.79406,0.00019,3.73554]
[1585286016060,115.86,6667.43,0.0,-0.79412,0.00019,3.73479]
[1585286021094,115.84,6667.22,0.0,-0.79422,0.00019,3.73368]
[1585286026529,115.92,6667.13,0.0,-0.79404,0.00019,3.73554]
[1585286032171,115.89,6667.12,0.0,-0.7941,0.00019,3.73485]
[1585286034250,115.87,6667.17,0.0,-0.79417,0.00019,3.7342]
[1585286035728,115.27,6665.06,0.0,-0.7961,0.00019,3.71209]
[1585286041234,115.88,6664.26,0.0,-0.79469,0.00019,3.72696]
[1585286046271,115.86,6663.82,0.0,-0.79481,0.00019,3.72538]
[1585286051309,115.87,6663.61,0.0,-0.79483,0.00019,3.72509]
[1585286056342,115.76,6663.52,0.0,-0.79511,0.00019,3.72192]
[1585286061376,115.63,6662.24,0.0,-0.79569,0.00019,3.71501]
[1585286067417,115.9,6663.39,0.0,-0.79478,0.00019,3.72551]
[1585286072456,115.88,6663.72,0.0,-0.7948,0.00019,3.72539]
[1585286077302,115.86,6664.16,0.0,-0.79476,0.00019,3.72605]
[1585286082523,115.86,6663.68,0.0,-0.79484,0.00019,3.72488]
[1585286083029,115.86,6663.68,0.0,-0.79484,0.00019,3.72488]
[1585286089529,115.73,6663.4,0.0,-0.79522,0.00019,3.72062]
[1585286094609,115.76,6662.75,0.0,-0.79528,0.00019,3.71959]
[1585286095898,115.81,6662.62,0.0,-0.79518,0.00019,3.72062]
[1585286096573,115.81,6662.62,0.0,-0.79518,0.00019,3.72062]
[1585286098529,115.53,6658.03,0.0,-0.79674,0.00019,3.70118]
[1585286101529,115.25,6655.27,0.0,-0.798,0.00019,3.68588]
[1585286102275,115.25,6655.27,0.0,-0.798,0.00019,3.68588]
[1585286107528,115.83,6658.31,0.0,-0.79593,0.00019,3.71015]
[1585286112734,115.85,6657.8,0.0,-0.79597,0.00019,3.70937]
[1585286117768,115.89,6658.0,0.0,-0.79583,0.00019,3.71103]
[1585286121796,116.53,6660.75,0.0,-0.79368,0.00019,3.73578]
[1585286123812,116.85,6666.76,0.0,-0.79173,0.00019,3.75992]
[1585286124817,117.0,6670.64,0.0,-0.7906,0.00019,3.77412]
[1585286125529,116.3,6672.04,0.0,-0.79213,0.00019,3.75864]
[1585286126852,115.81,6671.7,0.0,-0.79346,0.00019,3.74424]
[1585286131529,116.16,6675.38,0.0,-0.79188,0.00019,3.76312]
[1585286133508,115.9,6675.39,0.0,-0.79255,0.00019,3.75597]
[1585286135894,115.49,6672.43,0.0,-0.79417,0.00019,3.7369]
[1585286140930,115.74,6672.48,0.0,-0.79351,0.00019,3.74405]
[1585286143098,115.81,6672.07,0.0,-0.79341,0.00019,3.74494]
[1585286148985,115.8,6669.11,0.0,-0.794,0.00019,3.73688]
[1585286154019,116.19,6669.72,0.0,-0.79287,0.00019,3.74934]
[1585286159054,116.11,6672.03,0.0,-0.79264,0.00019,3.75311]
[1585286164089,115.87,6672.77,0.0,-0.79313,0.00019,3.74829]
[1585286167441,115.91,6673.69,0.0,-0.79285,0.00019,3.7518]
[1585286173152,116.16,6675.54,0.0,-0.79186,0.00019,3.76346]
[1585286179196,115.96,6677.04,0.0,-0.79208,0.00019,3.76194]
[1585286179964,115.96,6677.04,0.0,-0.79208,0.00019,3.76194]
[1585286189268,115.72,6678.69,0.0,-0.7924,0.00019,3.75948]
[1585286192960,115.71,6678.5,0.0,-0.79247,0.00019,3.75852]
[1585286193999,115.66,6678.11,0.0,-0.79266,0.00019,3.75622]
[1585286198328,115.78,6674.82,0.0,-0.79299,0.00019,3.7509]
[1585286198930,115.78,6674.82,0.0,-0.79299,0.00019,3.7509]
[1585286201351,115.52,6671.83,0.0,-0.79421,0.00019,3.73609]
[1585286204880,115.6,6671.19,0.0,-0.79412,0.00019,3.7367]
[1585286210415,115.32,6667.76,0.0,-0.7955,0.00019,3.71991]
[1585286213433,116.05,6670.58,0.0,-0.79307,0.00019,3.74765]
[1585286216360,115.66,6670.94,0.0,-0.79402,0.00019,3.73763]
[1585286218348,115.64,6670.27,0.0,-0.79419,0.00019,3.73538]
[1585286218683,115.79,6670.44,0.0,-0.79378,0.00019,3.73994]
[1585286224510,115.78,6667.98,0.0,-0.79426,0.00019,3.73336]
[1585286229545,115.77,6667.57,0.0,-0.79437,0.00019,3.73193]
[1585286234581,115.78,6667.97,0.0,-0.79425,0.00019,3.73345]
[1585286239616,115.76,6668.16,0.0,-0.79428,0.00019,3.73328]
[1585286240060,115.76,6668.16,0.0,-0.79428,0.00019,3.73328]
[1585286245658,115.53,6669.86,0.0,-0.79454,0.00019,3.73136]
[1585286250694,115.77,6671.55,0.0,-0.79362,0.00019,3.74228]
[1585286255730,115.74,6671.22,0.0,-0.79376,0.00019,3.74045]
[1585286260764,115.7,6670.82,0.0,-0.79395,0.00019,3.73823]
[1585286260782,115.7,6670.82,0.0,-0.79395,0.00019,3.73823]
[1585286263529,115.91,6674.41,0.0,-0.79273,0.00019,3.75335]
[1585286268820,115.69,6673.77,0.0,-0.79341,0.00019,3.7457]
[1585286273855,115.53,6673.31,0.0,-0.79391,0.00019,3.74007]
[1585286278891,115.73,6672.79,0.0,-0.79349,0.00019,3.7442]
[1585286283925,115.48,6672.56,0.0,-0.79417,0.00019,3.73677]
[1585286288960,115.75,6672.88,0.0,-0.79341,0.00019,3.74515]
[1585286295005,115.75,6672.72,0.0,-0.79345,0.00019,3.74464]
[1585286299680,115.2,6670.33,0.0,-0.79532,0.00019,3.72316]
[1585286305072,115.57,6671.02,0.0,-0.79423,0.00019,3.7353]
[1585286310108,115.86,6671.74,0.0,-0.79335,0.00019,3.74521]
[1585286315141,115.77,6673.29,0.0,-0.7933,0.00019,3.74649]
[1585286316735,115.79,6673.46,0.0,-0.79321,0.00019,3.74755]
[1585286322192,115.75,6673.52,0.0,-0.79332,0.00019,3.7464]
[1585286327226,115.75,6673.31,0.0,-0.79335,0.00019,3.74599]
[1585286332266,115.79,6672.64,0.0,-0.79337,0.00019,3.74536]
[1585286337296,115.74,6673.31,0.0,-0.79339,0.00019,3.74554]
[1585286342333,115.86,6674.89,0.0,-0.79276,0.00019,3.75318]
[1585286347366,115.66,6675.2,0.0,-0.79323,0.00019,3.74832]
[1585286353256,115.78,6675.32,0.0,-0.7929,0.00019,3.75196]
[1585286353568,115.71,6675.25,0.0,-0.7931,0.00019,3.74971]
[1585286359529,115.51,6673.03,0.0,-0.79403,0.00019,3.73846]
[1585286365493,115.44,6672.41,0.0,-0.79432,0.00019,3.73502]
[1585286371529,115.75,6673.54,0.0,-0.79331,0.00019,3.74646]
[1585286377528,115.71,6673.55,0.0,-0.79341,0.00019,3.74538]
[1585286382613,115.68,6673.43,0.0,-0.79352,0.00019,3.74415]
[1585286388652,115.73,6673.31,0.0,-0.7934,0.00019,3.74532]
[1585286393689,115.73,6673.37,0.0,-0.79341,0.00019,3.74525]
[1585286396708,115.66,6670.61,0.0,-0.79408,0.00019,3.73645]
[1585286401745,115.75,6669.93,0.0,-0.794,0.00019,3.73697]
[1585286403646,115.73,6669.92,0.0,-0.79404,0.00019,3.73659]
[1585286404473,115.51,6669.14,0.0,-0.79476,0.00019,3.72838]
[1585286408792,115.7,6665.44,0.0,-0.79498,0.00019,3.72395]
[1585286413827,115.74,6666.34,0.0,-0.79469,0.00019,3.72756]
[1585286419529,115.75,6666.37,0.0,-0.79466,0.00019,3.72793]
[1585286424905,115.87,6666.89,0.0,-0.79425,0.00019,3.73261]
[1585286426918,116.13,6670.52,0.0,-0.79291,0.00019,3.749]
[1585286428529,115.7,6672.28,0.0,-0.79367,0.00019,3.74188]
[1585286430948,116.56,6675.24,0.0,-0.7909,0.00019,3.7731]
[1585286435983,115.7,6673.79,0.0,-0.79339,0.00019,3.74556]
[1585286440740,115.73,6673.49,0.0,-0.79337,0.00019,3.7456]
[1585286441848,115.73,6673.49,0.0,-0.79337,0.00019,3.7456]
[1585286442627,115.25,6671.73,0.0,-0.79495,0.00019,3.72764]
[1585286443529,114.66,6666.23,0.0,-0.79752,0.00019,3.69668]
[1585286446051,115.62,6665.82,0.0,-0.7951,0.00019,3.72277]
[1585286451087,115.9,6665.46,0.0,-0.79444,0.00019,3.7296]
[1585286455168,115.78,6666.11,0.0,-0.79464,0.00019,3.72782]
[1585286461157,115.9,6664.01,0.0,-0.79473,0.00019,3.72568]
[1585286466191,115.77,6664.09,0.0,-0.79506,0.00019,3.72223]
[1585286471228,115.82,6665.07,0.0,-0.79473,0.00019,3.72633]
[1585286476263,115.69,6665.06,0.0,-0.79506,0.00019,3.72268]
[1585286481301,115.77,6664.84,0.0,-0.7949,0.00019,3.72434]
[1585286486334,115.83,6665.31,0.0,-0.79466,0.00019,3.72718]
[1585286486883,115.83,6665.31,0.0,-0.79466,0.00019,3.72718]
[1585286491369,116.29,6668.31,0.0,-0.79292,0.00019,3.74748]
[1585286496404,115.76,6668.9,0.0,-0.79419,0.00019,3.73421]
[1585286501437,115.83,6668.39,0.0,-0.7941,0.00019,3.73485]
[1585286506476,115.8,6668.14,0.0,-0.79422,0.00019,3.73344]
[1585286510497,115.74,6668.01,0.0,-0.79438,0.00019,3.7316]
[1585286512280,115.5,6667.07,0.0,-0.79519,0.00019,3.72235]
[1585286517555,115.77,6667.27,0.0,-0.79444,0.00019,3.73053]
[1585286522588,115.77,6667.85,0.0,-0.79434,0.00019,3.73202]
[1585286527621,115.63,6667.78,0.0,-0.79472,0.00019,3.72787]
[1585286531377,115.39,6665.73,0.0,-0.79573,0.00019,3.71572]
[1585286536686,115.74,6664.15,0.0,-0.79512,0.00019,3.72145]
[1585286541725,115.75,6663.61,0.0,-0.79519,0.00019,3.72042]
[1585286546756,115.75,6663.43,0.0,-0.79522,0.00019,3.72005]
[1585286551790,115.72,6663.13,0.0,-0.79535,0.00019,3.7183]
[1585286556825,115.6,6661.55,0.0,-0.79596,0.00019,3.71082]
[1585286557099,115.6,6661.55,0.0,-0.79596,0.00019,3.71082]
[1585286561859,115.54,6658.46,0.0,-0.7967,0.00019,3.70115]
[1585286562744,115.54,6658.46,0.0,-0.7967,0.00019,3.70115]
[1585286567902,115.73,6656.96,0.0,-0.79651,0.00019,3.70236]
[1585286572937,115.88,6657.83,0.0,-0.79593,0.00019,3.70907]
[1585286576964,115.92,6660.61,0.0,-0.79532,0.00019,3.71725]
[1585286579162,116.5,6663.12,0.0,-0.79335,0.00019,3.73984]
[1585286584015,116.17,6666.29,0.0,-0.79361,0.00019,3.7389]
[1585286589055,115.87,6666.63,0.0,-0.79432,0.00019,3.73139]
[1585286594089,115.77,6664.97,0.0,-0.79489,0.00019,3.72432]
[1585286599123,115.86,6664.85,0.0,-0.79469,0.00019,3.72644]
[1585286605163,115.82,6665.02,0.0,-0.79474,0.00019,3.72594]
[1585286606336,115.73,6664.65,0.0,-0.79505,0.00019,3.72242]
[1585286612211,115.8,6662.91,0.0,-0.7952,0.00019,3.71976]
[1585286617249,115.85,6662.06,0.0,-0.79525,0.00019,3.71877]
[1585286617676,115.85,6662.06,0.0,-0.79525,0.00019,3.71877]
[1585286618092,115.85,6662.06,0.0,-0.79525,0.00019,3.71877]
[1585286622192,115.78,6659.5,0.0,-0.79589,0.00019,3.71035]
[1585286627318,115.88,6658.11,0.0,-0.79591,0.00019,3.70937]
[1585286632353,115.77,6657.73,0.0,-0.79626,0.00019,3.70539]
[1585286637388,115.9,6657.94,0.0,-0.79589,0.00019,3.7095]
[1585286637641,115.9,6657.94,0.0,-0.79589,0.00019,3.7095]
[1585286642421,116.29,6662.1,0.0,-0.7941,0.00019,3.73118]
[1585286647528,115.88,6662.15,0.0,-0.79513,0.00019,3.72003]
[1585286649987,115.83,6661.94,0.0,-0.79532,0.00019,3.71787]
[1585286650443,115.83,6661.94,0.0,-0.79532,0.00019,3.71787]
[1585286651476,115.83,6661.71,0.0,-0.79536,0.00019,3.71733]
[1585286656522,115.87,6658.49,0.0,-0.79587,0.00019,3.71008]
[1585286660240,115.82,6658.35,0.0,-0.79602,0.00019,3.70833]
[1585286665585,115.93,6659.02,0.0,-0.79561,0.00019,3.71316]
[1585286670617,116.07,6659.56,0.0,-0.79515,0.00019,3.71844]
[1585286673645,116.37,6662.43,0.0,-0.79385,0.00019,3.73395]
[1585286677752,115.91,6660.8,0.0,-0.79533,0.00019,3.71709]
[1585286678043,115.91,6660.8,0.0,-0.79533,0.00019,3.71709]
[1585286683711,115.93,6658.2,0.0,-0.79577,0.00019,3.7109]
[1585286688747,115.93,6658.23,0.0,-0.79576,0.00019,3.71094]
[1585286690299,115.92,6658.12,0.0,-0.7958,0.00019,3.71047]
[1585286695795,115.94,6657.84,0.0,-0.79582,0.00019,3.71018]
[1585286700830,115.94,6658.22,0.0,-0.79574,0.00019,3.71119]
[1585286706870,116.02,6657.79,0.0,-0.7956,0.00019,3.71251]
[1585286711906,115.81,6657.03,0.0,-0.79628,0.00019,3.70471]
[1585286717949,116.02,6656.62,0.0,-0.79583,0.00019,3.70933]
[1585286721977,116.18,6659.4,0.0,-0.7949,0.00019,3.72097]
[1585286728021,115.97,6660.21,0.0,-0.79528,0.00019,3.71725]
[1585286733053,115.98,6659.61,0.0,-0.79537,0.00019,3.71588]
[1585286734978,116.02,6659.65,0.0,-0.79527,0.00019,3.717]
[1585286735366,116.02,6659.67,0.0,-0.79527,0.00019,3.71703]
[1585286741108,115.84,6657.79,0.0,-0.79609,0.00019,3.70709]
[1585286746143,116.2,6659.0,0.0,-0.79493,0.00019,3.72027]
[1585286751177,116.03,6658.41,0.0,-0.79547,0.00019,3.71419]
[1585286756214,116.03,6658.34,0.0,-0.79549,0.00019,3.71383]
[1585286761247,116.33,6658.84,0.0,-0.79462,0.00019,3.72353]
[1585286767290,116.14,6660.55,0.0,-0.79479,0.00019,3.72265]
[1585286772325,116.03,6659.36,0.0,-0.7953,0.00019,3.71645]
[1585286777265,116.03,6659.25,0.0,-0.79532,0.00019,3.71623]
[1585286783404,116.06,6659.46,0.0,-0.79519,0.00019,3.71772]
[1585286788529,116.03,6659.73,0.0,-0.79523,0.00019,3.71744]
[1585286794480,116.08,6659.71,0.0,-0.7951,0.00019,3.71873]
[1585286799515,116.99,6665.72,0.0,-0.79165,0.00019,3.75913]
[1585286800521,116.17,6666.15,0.0,-0.79367,0.00019,3.73777]
[1585286802640,116.13,6666.72,0.0,-0.79366,0.00019,3.73821]
[1585286803290,116.13,6666.72,0.0,-0.79366,0.00019,3.73821]
[1585286808579,115.81,6667.45,0.0,-0.79435,0.00019,3.73115]
[1585286813612,116.0,6666.93,0.0,-0.79397,0.00019,3.73498]
[1585286814793,115.99,6666.86,0.0,-0.794,0.00019,3.73463]
[1585286820660,116.02,6666.57,0.0,-0.79398,0.00019,3.73466]
[1585286821007,116.02,6666.57,0.0,-0.79398,0.00019,3.73466]
[1585286826702,116.11,6667.07,0.0,-0.79367,0.00019,3.73833]
[1585286830119,116.24,6668.16,0.0,-0.79313,0.00019,3.74472]
[1585286836529,116.03,6667.91,0.0,-0.7937,0.00019,3.73839]
[1585286842529,116.0,6667.86,0.0,-0.79378,0.00019,3.73753]
[1585286847850,116.07,6667.81,0.0,-0.79362,0.00019,3.73924]
[1585286850873,116.46,6670.6,0.0,-0.7921,0.00019,3.75707]
[1585286855907,116.05,6670.9,0.0,-0.7931,0.00019,3.74648]
[1585286860941,115.93,6670.92,0.0,-0.79341,0.00019,3.74313]
[1585286865976,116.0,6671.47,0.0,-0.79312,0.00019,3.74656]
[1585286871012,116.0,6672.22,0.0,-0.79299,0.00019,3.74839]
[1585286877053,115.97,6671.58,0.0,-0.79317,0.00019,3.74608]
[1585286882088,115.97,6671.53,0.0,-0.79319,0.00019,3.74581]
[1585286887124,116.01,6671.9,0.0,-0.793,0.00019,3.74805]
[1585286892157,116.01,6672.41,0.0,-0.79292,0.00019,3.74921]
[1585286897193,116.01,6672.47,0.0,-0.79291,0.00019,3.74937]
[1585286902231,115.93,6673.45,0.0,-0.79292,0.00019,3.74984]
[1585286907263,115.93,6673.98,0.0,-0.79282,0.00019,3.75119]
[1585286912300,115.84,6673.45,0.0,-0.79317,0.00019,3.74704]
[1585286915496,115.9,6673.3,0.0,-0.79304,0.00019,3.74837]
[1585286919349,116.23,6677.28,0.0,-0.79145,0.00019,3.76754]
[1585286921365,116.45,6680.22,0.0,-0.79031,0.00019,3.78131]
[1585286926529,115.96,6679.7,0.0,-0.79167,0.00019,3.76657]
[1585286932439,115.87,6678.6,0.0,-0.79212,0.00019,3.7612]
[1585286937473,115.88,6678.17,0.0,-0.79217,0.00019,3.76035]
[1585286942509,115.82,6678.35,0.0,-0.79229,0.00019,3.75918]
[1585286945302,115.81,6678.45,0.0,-0.7923,0.00019,3.7592]
[1585286950565,115.79,6681.01,0.0,-0.79187,0.00019,3.7652]
[1585286955600,115.74,6681.86,0.0,-0.79185,0.00019,3.76593]
[1585286960635,115.78,6681.43,0.0,-0.79182,0.00019,3.76601]
[1585286963359,115.67,6681.24,0.0,-0.79214,0.00019,3.7625]
[1585286963455,115.67,6681.24,0.0,-0.79214,0.00019,3.7625]
[1585286964216,115.66,6681.04,0.0,-0.7922,0.00019,3.76169]
[1585286966676,115.45,6676.55,0.0,-0.79358,0.00019,3.74435]
[1585286970705,114.96,6673.18,0.0,-0.7955,0.00019,3.72174]
[1585286975740,115.77,6673.35,0.0,-0.79337,0.00019,3.74478]
[1585286981781,115.71,6673.16,0.0,-0.79356,0.00019,3.74257]
[1585286987823,115.7,6673.79,0.0,-0.79347,0.00019,3.74388]
[1585286993867,115.69,6674.17,0.0,-0.79343,0.00019,3.7446]
[1585286998902,115.74,6672.53,0.0,-0.7936,0.00019,3.74183]
[1585287004529,115.76,6672.4,0.0,-0.79357,0.00019,3.74204]
[1585287004637,115.76,6672.4,0.0,-0.79357,0.00019,3.74204]
[1585287005235,115.76,6672.4,0.0,-0.79357,0.00019,3.74204]
[1585287007529,115.77,6668.4,0.0,-0.79431,0.00019,3.73187]
[1585287012999,115.73,6667.08,0.0,-0.79464,0.00019,3.72757]
[1585287018034,115.71,6666.34,0.0,-0.79485,0.00019,3.72485]
[1585287023070,115.94,6667.5,0.0,-0.79404,0.00019,3.73429]
[1585287028106,115.81,6668.8,0.0,-0.79412,0.00019,3.73408]
[1585287033142,115.76,6669.35,0.0,-0.79417,0.00019,3.73382]
[1585287039184,115.77,6669.26,0.0,-0.79415,0.00019,3.73393]
[1585287045224,115.79,6669.22,0.0,-0.79411,0.00019,3.73442]
[1585287050261,115.79,6669.32,0.0,-0.79409,0.00019,3.73466]
[1585287051949,115.81,6669.37,0.0,-0.79403,0.00019,3.73531]
[1585287054297,116.06,6672.31,0.0,-0.79283,0.00019,3.7499]
[1585287059323,115.59,6672.8,0.0,-0.79394,0.00019,3.73827]
[1585287064360,115.75,6672.58,0.0,-0.79358,0.00019,3.74201]
[1585287070529,115.77,6671.96,0.0,-0.79364,0.00019,3.741]
[1585287076444,115.77,6671.31,0.0,-0.79376,0.00019,3.73932]
[1585287081479,115.8,6671.57,0.0,-0.79365,0.00019,3.74068]
[1585287086516,115.79,6672.17,0.0,-0.79355,0.00019,3.74211]
[1585287091529,115.79,6672.32,0.0,-0.79353,0.00019,3.74224]
[1585287091666,115.79,6672.32,0.0,-0.79353,0.00019,3.74224]
[1585287099604,115.79,6672.07,0.0,-0.79358,0.00019,3.74154]
[1585287104642,115.8,6672.24,0.0,-0.79352,0.00019,3.74227]
[1585287105071,115.8,6672.24,0.0,-0.79352,0.00019,3.74227]
[1585287111688,115.55,6668.73,0.0,-0.79483,0.00019,3.72627]
[1585287116725,115.9,6670.77,0.0,-0.79352,0.00019,3.74145]
[1585287121758,115.82,6671.45,0.0,-0.79362,0.00019,3.74082]
[1585287127528,115.81,6671.43,0.0,-0.79365,0.00019,3.74046]
[1585287133529,115.82,6671.34,0.0,-0.79364,0.00019,3.74053]
[1585287139529,115.79,6672.76,0.0,-0.79345,0.00019,3.74339]
[1585287142612,116.04,6673.04,0.0,-0.79275,0.00019,3.751]
[1585287147944,115.75,6672.59,0.0,-0.79358,0.00019,3.74186]
[1585287152976,115.78,6672.49,0.0,-0.79352,0.00019,3.74238]
[1585287158013,115.8,6672.58,0.0,-0.79347,0.00019,3.74295]
[1585287163047,115.45,6670.86,0.0,-0.79468,0.00019,3.72895]
[1585287165566,115.75,6670.61,0.0,-0.79397,0.00019,3.73648]
[1585287171104,115.84,6670.5,0.0,-0.79376,0.00019,3.73868]
[1585287177144,115.81,6672.03,0.0,-0.79353,0.00019,3.74202]
[1585287184191,115.81,6672.61,0.0,-0.79342,0.00019,3.74353]
[1585287186843,115.8,6672.42,0.0,-0.79349,0.00019,3.74267]
[1585287192248,116.39,6675.53,0.0,-0.79138,0.00019,3.76692]
[1585287192439,116.39,6675.53,0.0,-0.79138,0.00019,3.76692]
[1585287199298,115.82,6678.6,0.0,-0.79227,0.00019,3.75921]
[1585287204332,115.84,6679.18,0.0,-0.79212,0.00019,3.76115]
[1585287208529,115.48,6676.31,0.0,-0.79358,0.00019,3.74389]
[1585287214529,115.51,6674.71,0.0,-0.79383,0.00019,3.74021]
[1585287220447,115.72,6674.74,0.0,-0.79327,0.00019,3.74623]
[1585287226486,115.91,6675.54,0.0,-0.79262,0.00019,3.75359]
[1585287231522,115.76,6675.68,0.0,-0.793,0.00019,3.74966]
[1585287236556,115.73,6675.45,0.0,-0.79312,0.00019,3.74825]
[1585287241592,115.77,6675.52,0.0,-0.793,0.00019,3.74961]
[1585287246627,115.81,6675.86,0.0,-0.79283,0.00019,3.75157]
[1585287251661,115.67,6675.04,0.0,-0.79335,0.00019,3.74554]
[1585287257702,115.73,6675.19,0.0,-0.79315,0.00019,3.74777]
[1585287262738,115.74,6675.31,0.0,-0.7931,0.00019,3.7484]
[1585287268529,115.74,6675.67,0.0,-0.79305,0.00019,3.74916]
[1585287274529,115.71,6675.68,0.0,-0.79312,0.00019,3.74829]
[1585287280529,115.7,6675.76,0.0,-0.79313,0.00019,3.74823]
[1585287285899,115.83,6677.24,0.0,-0.79253,0.00019,3.75552]
[1585287290935,115.68,6676.63,0.0,-0.79302,0.00019,3.74993]
[1585287296976,115.69,6676.93,0.0,-0.79294,0.00019,3.75087]
[1585287302016,115.67,6677.13,0.0,-0.79296,0.00019,3.75075]
[1585287307048,115.7,6677.13,0.0,-0.79288,0.00019,3.75162]
[1585287312082,115.68,6677.3,0.0,-0.7929,0.00019,3.75149]
[1585287317118,115.68,6678.02,0.0,-0.79275,0.00019,3.75352]
[1585287322529,115.7,6678.2,0.0,-0.79269,0.00019,3.75434]
[1585287328194,115.65,6678.3,0.0,-0.79278,0.00019,3.75337]
[1585287334237,115.58,6678.33,0.0,-0.79298,0.00019,3.75118]
[1585287339273,115.67,6678.58,0.0,-0.79268,0.00019,3.7545]
[1585287344307,115.73,6679.51,0.0,-0.79236,0.00019,3.75843]
[1585287349343,115.56,6679.34,0.0,-0.79284,0.00019,3.75327]
[1585287354377,115.63,6679.49,0.0,-0.79263,0.00019,3.75559]
[1585287359413,115.6,6679.57,0.0,-0.79269,0.00019,3.75495]
[1585287364323,115.69,6679.89,0.0,-0.79239,0.00019,3.75832]
[1585287370493,115.57,6680.07,0.0,-0.79266,0.00019,3.75557]
[1585287375525,115.56,6680.0,0.0,-0.7927,0.00019,3.75512]
[1585287381571,115.61,6680.23,0.0,-0.79255,0.00019,3.75689]
[1585287383618,115.38,6679.58,0.0,-0.79326,0.00019,3.74891]
[1585287384384,115.38,6679.58,0.0,-0.79326,0.00019,3.74891]
[1585287385266,115.39,6678.98,0.0,-0.79333,0.00019,3.74777]
[1585287385595,114.72,6676.01,0.0,-0.79563,0.00019,3.72129]
[1585287387608,115.6,6674.79,0.0,-0.79359,0.00019,3.7426]
[1585287392646,115.55,6672.5,0.0,-0.79416,0.00019,3.73516]
[1585287397680,115.6,6672.75,0.0,-0.79398,0.00019,3.73726]
[1585287402714,115.67,6673.2,0.0,-0.79371,0.00019,3.74039]
[1585287409529,115.59,6673.15,0.0,-0.79393,0.00019,3.73801]
[1585287414800,115.67,6674.92,0.0,-0.79339,0.00019,3.74473]
[1585287419835,115.64,6675.18,0.0,-0.79343,0.00019,3.74453]
[1585287420400,115.64,6675.18,0.0,-0.79343,0.00019,3.74453]
[1585287425878,115.7,6676.65,0.0,-0.79299,0.00019,3.75005]
[1585287430912,115.64,6676.95,0.0,-0.79308,0.00019,3.7492]
[1585287436529,115.72,6678.18,0.0,-0.79264,0.00019,3.7546]
[1585287441988,115.61,6677.68,0.0,-0.79303,0.00019,3.75015]
[1585287447023,115.6,6677.58,0.0,-0.79307,0.00019,3.74974]
[1585287454529,115.58,6677.74,0.0,-0.7931,0.00019,3.74937]
[1585287460530,115.56,6677.78,0.0,-0.79314,0.00019,3.74892]
[1585287460796,115.56,6677.78,0.0,-0.79314,0.00019,3.74892]
[1585287462146,114.7,6674.61,0.0,-0.79596,0.00019,3.71676]
[1585287466156,115.1,6671.73,0.0,-0.79547,0.00019,3.72046]
[1585287470516,115.62,6671.82,0.0,-0.79411,0.00019,3.73525]
[1585287476227,115.62,6671.27,0.0,-0.79421,0.00019,3.73377]
[1585287481529,115.51,6673.36,0.0,-0.7941,0.00019,3.73619]
[1585287487306,115.56,6673.33,0.0,-0.79398,0.00019,3.73744]
[1585287492340,115.64,6673.25,0.0,-0.79379,0.00019,3.73947]
[1585287497833,115.62,6673.17,0.0,-0.79385,0.00019,3.73879]
[1585287502410,115.74,6675.94,0.0,-0.79301,0.00019,3.74928]
[1585287508529,115.69,6676.76,0.0,-0.79299,0.00019,3.74998]
[1585287514495,115.64,6677.04,0.0,-0.79307,0.00019,3.74918]
[1585287519530,115.7,6677.26,0.0,-0.7929,0.00019,3.7512]
[1585287526529,115.64,6677.31,0.0,-0.79303,0.00019,3.74983]
[1585287532529,115.65,6677.46,0.0,-0.79297,0.00019,3.75055]
[1585287538529,115.4,6675.26,0.0,-0.79402,0.00019,3.73795]
[1585287544529,115.61,6675.7,0.0,-0.79341,0.00019,3.74483]
[1585287550529,115.63,6675.83,0.0,-0.79335,0.00019,3.74556]
[1585287556529,115.67,6675.93,0.0,-0.79322,0.00019,3.74698]
[1585287562529,115.52,6676.14,0.0,-0.79356,0.00019,3.7434]
[1585287567010,115.66,6676.22,0.0,-0.79319,0.00019,3.74744]
[1585287569239,115.64,6676.35,0.0,-0.7932,0.00019,3.74745]
[1585287570760,115.62,6676.33,0.0,-0.79325,0.00019,3.74685]
[1585287574913,115.72,6672.69,0.0,-0.79369,0.00019,3.74001]
[1585287579949,115.66,6673.16,0.0,-0.79377,0.00019,3.7394]
[1585287584986,115.66,6673.5,0.0,-0.79371,0.00019,3.74031]
[1585287590021,115.66,6673.65,0.0,-0.79368,0.00019,3.74072]
[1585287595055,115.62,6673.7,0.0,-0.79377,0.00019,3.73972]
[1585287601529,115.67,6673.65,0.0,-0.79364,0.00019,3.74112]
[1585287607528,115.78,6674.03,0.0,-0.79329,0.00019,3.74507]
[1585287613182,115.68,6674.13,0.0,-0.79352,0.00019,3.74261]
[1585287615310,115.65,6674.12,0.0,-0.79362,0.00019,3.74161]
[1585287616822,115.42,6673.23,0.0,-0.79437,0.00019,3.733]
[1585287617387,115.44,6672.41,0.0,-0.79448,0.00019,3.73141]
[1585287618216,114.7,6669.01,0.0,-0.79702,0.00019,3.70189]
[1585287619529,114.78,6665.91,0.0,-0.79739,0.00019,3.69615]
[1585287621237,115.66,6665.78,0.0,-0.79515,0.00019,3.72046]
[1585287626272,115.77,6664.0,0.0,-0.79519,0.00019,3.71896]
[1585287631310,116.17,6666.45,0.0,-0.79371,0.00019,3.73627]
[1585287633321,115.68,6668.71,0.0,-0.79455,0.00019,3.72843]
[1585287638361,115.7,6671.2,0.0,-0.79403,0.00019,3.73541]
[1585287643394,115.72,6671.03,0.0,-0.79401,0.00019,3.73558]
[1585287644123,115.72,6671.03,0.0,-0.79401,0.00019,3.73558]
[1585287644652,115.61,6670.66,0.0,-0.79436,0.00019,3.73157]
[1585287644976,115.61,6670.66,0.0,-0.79436,0.00019,3.73157]
[1585287649389,115.75,6667.78,0.0,-0.79456,0.00019,3.72784]
[1585287654471,115.58,6665.01,0.0,-0.79552,0.00019,3.71589]
[1585287655273,115.58,6665.01,0.0,-0.79552,0.00019,3.71589]
[1585287661528,115.72,6665.27,0.0,-0.7951,0.00019,3.72061]
[1585287666553,115.69,6666.51,0.0,-0.79493,0.00019,3.72307]
[1585287668311,115.77,6666.62,0.0,-0.79471,0.00019,3.72558]
[1585287673603,115.74,6668.29,0.0,-0.79449,0.00019,3.72889]
[1585287673693,115.74,6668.29,0.0,-0.79449,0.00019,3.72889]
[1585287677630,115.21,6664.18,0.0,-0.79662,0.00019,3.70354]
[1585287683673,115.76,6664.63,0.0,-0.79513,0.00019,3.71994]
[1585287688710,115.74,6665.09,0.0,-0.79509,0.00019,3.72061]
[1585287694529,115.78,6665.01,0.0,-0.795,0.00019,3.72147]
[1585287699785,115.67,6664.95,0.0,-0.79529,0.00019,3.71824]
[1585287705827,115.77,6664.25,0.0,-0.79517,0.00019,3.71919]
[1585287706071,115.77,6664.25,0.0,-0.79517,0.00019,3.71919]
[1585287711872,115.75,6663.25,0.0,-0.79541,0.00019,3.71598]
[1585287713176,115.76,6663.19,0.0,-0.79538,0.00019,3.7163]
[1585287718919,115.8,6662.33,0.0,-0.79544,0.00019,3.71516]
[1585287724529,115.86,6662.68,0.0,-0.79522,0.00019,3.71773]
[1585287729995,115.81,6662.74,0.0,-0.79535,0.00019,3.71637]
[1585287735029,115.78,6660.79,0.0,-0.7958,0.00019,3.71048]
[1585287740064,115.87,6659.05,0.0,-0.79589,0.00019,3.70846]
[1585287745100,115.94,6661.29,0.0,-0.79529,0.00019,3.71618]
[1585287750135,115.81,6661.16,0.0,-0.79565,0.00019,3.71227]
[1585287755170,115.86,6660.94,0.0,-0.79557,0.00019,3.7129]
[1585287760206,116.16,6660.3,0.0,-0.7949,0.00019,3.7198]
[1585287766248,115.92,6660.28,0.0,-0.79553,0.00019,3.71303]
[1585287771282,115.98,6659.95,0.0,-0.79543,0.00019,3.71392]
[1585287776319,115.9,6659.91,0.0,-0.79566,0.00019,3.71135]
[1585287781529,115.88,6659.84,0.0,-0.79571,0.00019,3.71075]
[1585287787528,115.94,6659.89,0.0,-0.79554,0.00019,3.71263]
[1585287793437,115.96,6660.28,0.0,-0.79542,0.00019,3.71414]
[1585287796457,116.56,6663.1,0.0,-0.79335,0.00019,3.73797]
[1585287799477,116.12,6665.07,0.0,-0.79413,0.00019,3.73077]
[1585287804513,115.9,6664.47,0.0,-0.79479,0.00019,3.72328]
[1585287810554,115.84,6664.1,0.0,-0.79503,0.00019,3.72054]
[1585287815591,115.89,6661.68,0.0,-0.79537,0.00019,3.71544]
[1585287820625,115.93,6661.12,0.0,-0.79535,0.00019,3.71532]
[1585287826529,115.95,6661.47,0.0,-0.79523,0.00019,3.71674]
[1585287832529,115.94,6661.47,0.0,-0.79526,0.00019,3.7165]
[1585287837744,115.81,6660.98,0.0,-0.7957,0.00019,3.71146]
[1585287842779,115.94,6661.2,0.0,-0.79532,0.00019,3.71567]
[1585287847816,115.95,6661.11,0.0,-0.79531,0.00019,3.71569]
[1585287853529,115.97,6661.13,0.0,-0.79525,0.00019,3.71636]
[1585287858892,116.0,6661.18,0.0,-0.79517,0.00019,3.71732]
[1585287863926,115.97,6661.27,0.0,-0.79521,0.00019,3.71685]
[1585287868961,115.98,6661.19,0.0,-0.7952,0.00019,3.71691]
[1585287873998,115.91,6660.98,0.0,-0.79543,0.00019,3.71428]
[1585287874662,116.0,6661.09,0.0,-0.79519,0.00019,3.71697]
[1585287876011,116.94,6664.54,0.0,-0.79212,0.00019,3.75173]
[1585287877017,116.32,6665.76,0.0,-0.7935,0.00019,3.73769]
[1585287880038,116.85,6670.75,0.0,-0.7912,0.00019,3.76502]
[1585287883529,116.06,6671.49,0.0,-0.79309,0.00019,3.74527]
[1585287889528,115.83,6670.17,0.0,-0.79392,0.00019,3.73564]
[1585287894578,115.9,6669.79,0.0,-0.79382,0.00019,3.73649]
[1585287894951,115.9,6669.79,0.0,-0.79382,0.00019,3.73649]
[1585287896170,115.71,6668.72,0.0,-0.79452,0.00019,3.72843]
[1585287904529,115.88,6667.99,0.0,-0.79421,0.00019,3.73134]
[1585287910250,115.9,6667.74,0.0,-0.79421,0.00019,3.73121]
[1585287910944,115.9,6667.74,0.0,-0.79421,0.00019,3.73121]
[1585287914278,116.08,6670.75,0.0,-0.79317,0.00019,3.74405]
[1585287919313,115.86,6671.45,0.0,-0.7936,0.00019,3.73979]
[1585287924347,115.96,6671.46,0.0,-0.79336,0.00019,3.74246]
[1585287928377,115.16,6668.61,0.0,-0.79594,0.00019,3.71298]
[1585287933410,115.85,6668.12,0.0,-0.79428,0.00019,3.73061]
[1585287938445,115.86,6668.24,0.0,-0.79422,0.00019,3.73127]
[1585287943480,115.91,6668.83,0.0,-0.79398,0.00019,3.73416]
[1585287948515,115.78,6669.05,0.0,-0.79427,0.00019,3.73118]
[1585287953553,115.78,6668.71,0.0,-0.79433,0.00019,3.73038]
[1585287958587,115.79,6668.67,0.0,-0.79432,0.00019,3.73044]
[1585287963620,115.81,6668.77,0.0,-0.79426,0.00019,3.73115]
[1585287968658,115.79,6668.89,0.0,-0.79427,0.00019,3.73109]
[1585287973694,115.79,6668.89,0.0,-0.79427,0.00019,3.7311]
[1585287978727,115.84,6669.07,0.0,-0.7941,0.00019,3.73297]
[1585287984769,115.77,6669.03,0.0,-0.7943,0.00019,3.73081]
[1585287987581,115.77,6669.04,0.0,-0.79431,0.00019,3.73076]
[1585287987763,115.77,6669.04,0.0,-0.79431,0.00019,3.73076]
[1585287994839,115.72,6668.31,0.0,-0.79459,0.00019,3.72729]
[1585287998383,115.75,6668.27,0.0,-0.7945,0.00019,3.72822]
[1585288002900,115.83,6665.04,0.0,-0.79491,0.00019,3.72194]
[1585288006250,115.78,6665.19,0.0,-0.79501,0.00019,3.72092]
[1585288011961,115.76,6663.87,0.0,-0.7953,0.00019,3.71715]
[1585288018004,115.77,6664.2,0.0,-0.79521,0.00019,3.71829]
[1585288022545,115.67,6663.74,0.0,-0.79555,0.00019,3.71434]
[1585288028076,115.44,6660.18,0.0,-0.79682,0.00019,3.69863]
[1585288033528,115.93,6661.02,0.0,-0.79539,0.00019,3.71457]
[1585288039151,115.79,6661.12,0.0,-0.79574,0.00019,3.71084]
[1585288044186,115.83,6659.97,0.0,-0.79586,0.00019,3.70886]
[1585288050228,115.85,6660.23,0.0,-0.79575,0.00019,3.71019]
[1585288055264,115.92,6660.37,0.0,-0.79556,0.00019,3.71225]
[1585288060300,115.86,6660.44,0.0,-0.7957,0.00019,3.7108]
[1585288065335,115.84,6661.31,0.0,-0.79559,0.00019,3.71248]
[1585288070370,115.92,6662.3,0.0,-0.79518,0.00019,3.71743]
[1585288075529,115.86,6661.95,0.0,-0.7954,0.00019,3.71484]
[1585288081447,115.87,6661.4,0.0,-0.79548,0.00019,3.71368]
[1585288086485,115.87,6659.37,0.0,-0.79587,0.00019,3.70829]
[1585288090593,115.95,6659.12,0.0,-0.7957,0.00019,3.71007]
[1585288096529,115.97,6659.47,0.0,-0.79558,0.00019,3.71148]
[1585288102529,115.95,6660.44,0.0,-0.79545,0.00019,3.71345]
[1585288107632,116.01,6660.82,0.0,-0.79523,0.00019,3.71612]
[1585288112664,115.95,6660.57,0.0,-0.79546,0.00019,3.7134]
[1585288117701,115.83,6660.29,0.0,-0.7958,0.00019,3.70954]
[1585288123529,116.01,6659.89,0.0,-0.79542,0.00019,3.71342]
[1585288128289,115.98,6660.08,0.0,-0.79546,0.00019,3.71304]
[1585288128924,115.99,6660.14,0.0,-0.79543,0.00019,3.71339]
[1585288135528,115.98,6659.07,0.0,-0.79566,0.00019,3.71039]
[1585288140859,115.95,6658.83,0.0,-0.79577,0.00019,3.70907]
[1585288145895,116.04,6661.33,0.0,-0.79507,0.00019,3.71794]
[1585288150934,115.71,6662.49,0.0,-0.79569,0.00019,3.7119]
[1585288155969,116.0,6661.32,0.0,-0.79516,0.00019,3.71698]
[1585288157016,115.98,6661.24,0.0,-0.79525,0.00019,3.71596]
[1585288157413,115.98,6661.24,0.0,-0.79525,0.00019,3.71596]
[1585288166040,116.08,6659.35,0.0,-0.79533,0.00019,3.71405]
[1585288171074,115.99,6659.51,0.0,-0.79555,0.00019,3.71165]
[1585288176111,116.02,6659.25,0.0,-0.79552,0.00019,3.71188]
[1585288180476,115.92,6657.93,0.0,-0.79602,0.00019,3.70571]
[1585288186529,115.93,6656.86,0.0,-0.7962,0.00019,3.7032]
[1585288191397,115.56,6654.85,0.0,-0.79752,0.00019,3.68774]
[1585288192529,114.71,6649.8,0.0,-0.80068,0.00019,3.65037]
[1585288192882,114.71,6649.8,0.0,-0.80068,0.00019,3.65037]
[1585288193577,114.71,6649.8,0.0,-0.80068,0.00019,3.65037]
[1585288195243,114.57,6644.03,0.0,-0.80211,0.00019,3.63139]
[1585288195528,115.92,6643.69,0.0,-0.79867,0.00019,3.66903]
[1585288199161,115.86,6643.94,0.0,-0.79877,0.00019,3.66806]
[1585288201287,116.68,6646.73,0.0,-0.79615,0.00019,3.69808]
[1585288206320,116.1,6645.93,0.0,-0.79779,0.00019,3.67988]
[1585288211355,116.06,6645.49,0.0,-0.79799,0.00019,3.67744]
[1585288215400,116.09,6645.48,0.0,-0.7979,0.00019,3.67845]
[1585288216626,115.85,6644.51,0.0,-0.7987,0.00019,3.66911]
[1585288217182,115.85,6644.51,0.0,-0.7987,0.00019,3.66911]
[1585288218908,115.74,6643.22,0.0,-0.79924,0.00019,3.66257]
[1585288221428,115.59,6637.63,0.0,-0.80065,0.00019,3.64393]
[1585288222757,115.96,6635.82,0.0,-0.80004,0.00019,3.6497]
[1585288228476,116.14,6633.76,0.0,-0.79995,0.00018,3.64952]
[1585288232255,116.03,6632.87,0.0,-0.8004,0.00018,3.64403]
[1585288237528,116.14,6633.87,0.0,-0.79995,0.00018,3.64953]
[1585288238678,116.08,6633.94,0.0,-0.80008,0.00018,3.64812]
[1585288241566,116.07,6638.28,0.0,-0.79931,0.00019,3.65895]
[1585288245834,116.01,6639.89,0.0,-0.79915,0.00019,3.66159]
[1585288248615,116.19,6643.03,0.0,-0.79811,0.00019,3.67466]
[1585288253649,115.93,6644.39,0.0,-0.79853,0.00019,3.67081]
[1585288258684,115.81,6643.38,0.0,-0.79901,0.00019,3.66499]
[1585288260505,115.93,6643.42,0.0,-0.79871,0.00019,3.66835]
[1585288261045,115.78,6642.97,0.0,-0.79917,0.00019,3.66302]
[1585288267528,115.42,6638.94,0.0,-0.80087,0.00019,3.64218]
[1585288267887,115.88,6638.95,0.0,-0.79967,0.00019,3.65532]
[1585288268484,115.88,6638.95,0.0,-0.79967,0.00019,3.65532]
[1585288271774,115.2,6633.51,0.0,-0.80242,0.00019,3.62204]
[1585288276810,115.83,6633.34,0.0,-0.80083,0.00018,3.63955]
[1585288281845,115.83,6634.55,0.0,-0.80061,0.00019,3.64265]
[1585288286880,115.82,6635.86,0.0,-0.8004,0.00019,3.64563]
[1585288290770,115.81,6635.29,0.0,-0.80052,0.00019,3.644]
[1585288291132,115.75,6635.18,0.0,-0.80071,0.00019,3.64187]
[1585288296949,115.7,6633.5,0.0,-0.80114,0.00019,3.63611]
[1585288297675,115.7,6633.5,0.0,-0.80114,0.00019,3.63611]
[1585288301810,115.67,6632.65,0.0,-0.80139,0.00018,3.63294]
[1585288302728,115.72,6632.6,0.0,-0.80125,0.00018,3.63439]
[1585288306014,115.44,6628.64,0.0,-0.80273,0.00018,3.6159]
[1585288308883,115.38,6626.75,0.0,-0.80322,0.00018,3.60938]
[1585288309200,115.63,6626.55,0.0,-0.80261,0.00018,3.61605]
[1585288310041,114.83,6623.69,0.0,-0.80522,0.00018,3.58551]
[1585288311515,115.6,6623.41,0.0,-0.80327,0.00018,3.60704]
[1585288314068,115.52,6619.74,0.0,-0.80417,0.00018,3.5951]
[1585288317091,116.31,6623.81,0.0,-0.80136,0.00018,3.62838]
[1585288318603,116.07,6625.13,0.0,-0.80174,0.00018,3.6249]
[1585288321118,117.25,6632.14,0.0,-0.79742,0.00018,3.67603]
[1585288322124,115.82,6632.59,0.0,-0.801,0.00018,3.63721]
[1585288325147,116.35,6635.38,0.0,-0.79913,0.00019,3.65923]
[1585288330182,115.54,6634.33,0.0,-0.80142,0.00019,3.63354]
[1585288334614,115.84,6635.03,0.0,-0.80051,0.00019,3.64394]
[1585288336100,115.61,6634.78,0.0,-0.80115,0.00019,3.63676]
[1585288339246,115.24,6630.7,0.0,-0.80286,0.00018,3.61563]
[1585288344282,115.7,6628.57,0.0,-0.80206,0.00018,3.62333]
[1585288351329,115.62,6630.56,0.0,-0.80191,0.00018,3.62594]
[1585288356364,115.62,6630.66,0.0,-0.80189,0.00018,3.6262]
[1585288361398,115.62,6630.65,0.0,-0.80189,0.00018,3.62621]
[1585288366433,115.65,6632.07,0.0,-0.80155,0.00018,3.63079]
[1585288371469,115.64,6632.0,0.0,-0.80158,0.00018,3.63039]
[1585288374803,115.63,6631.88,0.0,-0.80163,0.00018,3.62975]
[1585288375411,115.63,6631.88,0.0,-0.80163,0.00018,3.62975]
[1585288381529,115.75,6630.58,0.0,-0.80156,0.00018,3.6298]
[1585288386574,115.66,6631.24,0.0,-0.80169,0.00018,3.62875]
[1585288391609,115.99,6634.68,0.0,-0.8002,0.00019,3.64707]
[1585288393529,116.01,6638.39,0.0,-0.79945,0.00019,3.65732]
[1585288396529,115.67,6640.39,0.0,-0.79995,0.00019,3.65293]
[1585288401682,116.04,6643.61,0.0,-0.7984,0.00019,3.67165]
[1585288406717,115.55,6643.69,0.0,-0.79966,0.00019,3.65795]
[1585288407484,115.55,6643.69,0.0,-0.79966,0.00019,3.65795]
[1585288408834,115.6,6644.01,0.0,-0.79946,0.00019,3.66026]
[1585288412758,115.58,6640.54,0.0,-0.80018,0.00019,3.65042]
[1585288418802,115.49,6641.05,0.0,-0.80031,0.00019,3.6492]
[1585288422936,115.45,6639.94,0.0,-0.80062,0.00019,3.64519]
[1585288424003,115.27,6639.03,0.0,-0.80126,0.00019,3.63762]
[1585288424841,114.47,6635.43,0.0,-0.80402,0.00019,3.60511]
[1585288425848,115.41,6635.03,0.0,-0.80164,0.00019,3.63129]
[1585288430882,115.5,6634.16,0.0,-0.80157,0.00019,3.63159]
[1585288435919,115.78,6635.24,0.0,-0.80062,0.00019,3.6426]
[1585288440956,115.54,6636.86,0.0,-0.80095,0.00019,3.63994]
[1585288445987,115.52,6637.95,0.0,-0.80081,0.00019,3.64208]
[1585288449555,115.49,6637.03,0.0,-0.80104,0.00019,3.63898]
[1585288455054,115.55,6637.35,0.0,-0.80083,0.00019,3.64146]
[1585288460088,115.58,6637.41,0.0,-0.80074,0.00019,3.64254]
[1585288465529,115.53,6637.68,0.0,-0.80083,0.00019,3.64163]
[1585288471164,115.6,6638.93,0.0,-0.80042,0.00019,3.6468]
[1585288476199,115.48,6639.62,0.0,-0.80061,0.00019,3.64511]
[1585288481234,115.89,6641.02,0.0,-0.79928,0.00019,3.66038]
[1585288482305,115.86,6642.16,0.0,-0.79916,0.00019,3.66233]
[1585288489290,115.46,6643.05,0.0,-0.80003,0.00019,3.65331]
[1585288494326,115.5,6643.67,0.0,-0.79979,0.00019,3.65631]
[1585288499360,115.48,6643.06,0.0,-0.79996,0.00019,3.65408]
[1585288504397,115.46,6642.2,0.0,-0.80019,0.00019,3.65114]
[1585288509430,115.55,6642.75,0.0,-0.79985,0.00019,3.6551]
[1585288514466,116.02,6644.94,0.0,-0.79822,0.00019,3.67418]
[1585288519501,116.05,6647.87,0.0,-0.7976,0.00019,3.68255]
[1585288521001,115.41,6647.75,0.0,-0.79928,0.00019,3.66415]
[1585288526550,115.4,6648.99,0.0,-0.79906,0.00019,3.66724]
[1585288531586,115.32,6648.76,0.0,-0.79932,0.00019,3.66412]
[1585288536620,115.41,6648.13,0.0,-0.79921,0.00019,3.66507]
[1585288541653,115.66,6649.18,0.0,-0.79837,0.00019,3.67478]
[1585288546691,115.3,6648.48,0.0,-0.79943,0.00019,3.66283]
[1585288551724,115.41,6648.69,0.0,-0.79912,0.00019,3.66631]
[1585288556680,115.41,6648.55,0.0,-0.79915,0.00019,3.66595]
[1585288561793,115.42,6648.07,0.0,-0.79919,0.00019,3.6652]
[1585288566830,115.37,6648.02,0.0,-0.79935,0.00019,3.66347]
[1585288568775,115.38,6647.81,0.0,-0.79936,0.00019,3.66321]
[1585288573878,115.42,6647.81,0.0,-0.79926,0.00019,3.66435]
[1585288578914,115.39,6647.93,0.0,-0.7993,0.00019,3.66391]
[1585288583948,115.42,6646.75,0.0,-0.79945,0.00019,3.66167]
[1585288588982,115.37,6646.72,0.0,-0.79958,0.00019,3.66023]
[1585288594017,115.33,6645.84,0.0,-0.79986,0.00019,3.65659]
[1585288599053,115.4,6646.21,0.0,-0.7996,0.00019,3.65959]
[1585288604088,115.4,6644.37,0.0,-0.79994,0.00019,3.65482]
[1585288609122,115.29,6643.97,0.0,-0.8003,0.00019,3.65072]
[1585288615166,115.48,6645.79,0.0,-0.79946,0.00019,3.66085]
[1585288620199,115.45,6647.42,0.0,-0.79925,0.00019,3.66414]
[1585288625235,115.29,6648.54,0.0,-0.79945,0.00019,3.66251]
[1585288630270,115.3,6648.12,0.0,-0.79952,0.00019,3.66154]
[1585288635307,115.28,6647.63,0.0,-0.79964,0.00019,3.65995]
[1585288641347,115.16,6645.35,0.0,-0.80039,0.00019,3.65039]
[1585288648397,115.35,6645.68,0.0,-0.79983,0.00019,3.6568]
[1585288653432,115.34,6646.05,0.0,-0.7998,0.00019,3.65727]
[1585288658468,115.17,6646.0,0.0,-0.80025,0.00019,3.65222]
[1585288663501,115.38,6648.95,0.0,-0.79915,0.00019,3.6659]
[1585288668536,115.29,6648.72,0.0,-0.79943,0.00019,3.66274]
[1585288673572,115.32,6648.67,0.0,-0.79935,0.00019,3.6636]
[1585288678608,115.3,6648.77,0.0,-0.79939,0.00019,3.66317]
[1585288684529,115.28,6648.5,0.0,-0.7995,0.00019,3.66192]
[1585288689685,115.35,6648.74,0.0,-0.79926,0.00019,3.66461]
[1585288696529,115.38,6648.99,0.0,-0.79913,0.00019,3.66617]
[1585288701769,115.32,6648.76,0.0,-0.79935,0.00019,3.6636]
[1585288706803,115.36,6648.76,0.0,-0.79924,0.00019,3.66481]
[1585288711839,115.57,6649.65,0.0,-0.79854,0.00019,3.67288]
[1585288715632,115.41,6651.12,0.0,-0.79868,0.00019,3.67217]
[1585288720902,115.61,6653.93,0.0,-0.79763,0.00019,3.68525]
[1585288725936,115.57,6655.57,0.0,-0.79744,0.00019,3.68821]
[1585288730974,115.51,6656.72,0.0,-0.79737,0.00019,3.68955]
[1585288736009,115.41,6655.69,0.0,-0.79783,0.00019,3.68396]
[1585288741529,115.35,6655.8,0.0,-0.79795,0.00019,3.68272]
[1585288747528,115.46,6656.31,0.0,-0.79758,0.00019,3.68702]
[1585288753529,115.43,6656.82,0.0,-0.79757,0.00019,3.68741]
[1585288759529,115.45,6657.05,0.0,-0.79747,0.00019,3.68871]
[1585288765212,115.28,6656.58,0.0,-0.79799,0.00019,3.68273]
[1585288770248,115.34,6656.21,0.0,-0.79792,0.00019,3.68331]
[1585288775282,115.38,6655.51,0.0,-0.79794,0.00019,3.68258]
[1585288780528,115.42,6655.33,0.0,-0.79786,0.00019,3.68336]
[1585288782595,115.39,6655.27,0.0,-0.79797,0.00019,3.6822]
[1585288788373,115.43,6658.51,0.0,-0.79726,0.00019,3.69169]
[1585288793460,115.39,6659.3,0.0,-0.79722,0.00019,3.6926]
[1585288799451,115.39,6660.26,0.0,-0.79704,0.00019,3.69504]
[1585288804485,115.9,6662.1,0.0,-0.79537,0.00019,3.71414]
[1585288809519,115.26,6661.06,0.0,-0.79722,0.00019,3.69357]
[1585288810765,115.25,6660.54,0.0,-0.79734,0.00019,3.69197]
[1585288813922,115.36,6659.81,0.0,-0.79718,0.00019,3.69326]
[1585288816463,115.3,6659.46,0.0,-0.7974,0.00019,3.69066]
[1585288817466,115.21,6658.82,0.0,-0.79775,0.00019,3.68647]
[1585288817575,114.56,6655.93,0.0,-0.8,0.00019,3.66027]
[1585288819529,115.27,6653.84,0.0,-0.79853,0.00019,3.67525]
[1585288820453,115.27,6653.84,0.0,-0.79853,0.00019,3.67525]
[1585288820597,114.25,6649.97,0.0,-0.80193,0.00019,3.63574]
[1585288821604,115.23,6649.48,0.0,-0.79947,0.00019,3.66256]
[1585288822584,115.31,6649.29,0.0,-0.79929,0.00019,3.66441]
[1585288825529,114.94,6645.73,0.0,-0.80092,0.00019,3.64453]
[1585288830666,115.38,6645.46,0.0,-0.79982,0.00019,3.6565]
[1585288835702,115.36,6645.77,0.0,-0.79983,0.00019,3.65652]
[1585288841745,115.34,6646.24,0.0,-0.79979,0.00019,3.65722]
[1585288846779,115.37,6646.77,0.0,-0.7996,0.00019,3.65956]
[1585288851814,115.39,6648.17,0.0,-0.79929,0.00019,3.66368]
[1585288856854,115.37,6648.63,0.0,-0.79925,0.00019,3.66442]
[1585288861885,115.27,6649.46,0.0,-0.79936,0.00019,3.66364]
[1585288863011,115.16,6649.07,0.0,-0.79972,0.00019,3.65946]
[1585288863203,115.16,6649.07,0.0,-0.79972,0.00019,3.65946]
[1585288864528,114.77,6645.88,0.0,-0.80134,0.00019,3.63988]
[1585288869941,114.89,6644.69,0.0,-0.80125,0.00019,3.64029]
[1585288874980,115.62,6648.17,0.0,-0.79871,0.00019,3.67009]
[1585288879003,116.3,6653.24,0.0,-0.796,0.00019,3.70229]
[1585288879529,115.27,6653.18,0.0,-0.79867,0.00019,3.67324]
[1585288883097,115.33,6653.23,0.0,-0.79851,0.00019,3.675]
[1585288889072,115.3,6653.18,0.0,-0.7986,0.00019,3.67399]
[1585288894109,115.15,6654.07,0.0,-0.79883,0.00019,3.67195]
[1585288899144,115.49,6653.27,0.0,-0.7981,0.00019,3.67949]
[1585288905189,115.32,6654.03,0.0,-0.79838,0.00019,3.67678]
[1585288910222,115.19,6653.41,0.0,-0.79883,0.00019,3.67153]
[1585288915257,115.23,6652.53,0.0,-0.7989,0.00019,3.67035]
[1585288920292,115.31,6652.9,0.0,-0.79863,0.00019,3.67344]
[1585288925327,115.35,6652.9,0.0,-0.79853,0.00019,3.67454]
[1585288930362,115.29,6652.98,0.0,-0.79866,0.00019,3.67316]
[1585288936404,115.3,6653.24,0.0,-0.7986,0.00019,3.67402]
[1585288942529,115.29,6653.08,0.0,-0.79864,0.00019,3.67343]
[1585288948489,115.28,6653.31,0.0,-0.79862,0.00019,3.67383]
[1585288953523,115.25,6653.29,0.0,-0.79871,0.00019,3.67275]
[1585288959564,115.19,6653.09,0.0,-0.79892,0.00019,3.67034]
[1585288964599,115.71,6656.09,0.0,-0.79701,0.00019,3.69275]
[1585288969529,115.38,6658.4,0.0,-0.79742,0.00019,3.68956]
[1585288975529,115.1,6657.42,0.0,-0.79834,0.00019,3.67905]
[1585288980714,115.21,6657.28,0.0,-0.79809,0.00019,3.6817]
[1585288985747,115.27,6656.17,0.0,-0.79812,0.00019,3.68073]
[1585288990783,115.31,6655.74,0.0,-0.79812,0.00019,3.68054]
[1585288995817,115.51,6656.76,0.0,-0.7974,0.00019,3.68892]
[1585289000853,115.57,6657.68,0.0,-0.79706,0.00019,3.69309]
[1585289005888,115.33,6657.84,0.0,-0.79766,0.00019,3.68664]
[1585289010923,115.19,6657.07,0.0,-0.79818,0.00019,3.68061]
[1585289015957,115.18,6655.86,0.0,-0.79843,0.00019,3.67715]
[1585289020994,115.39,6654.88,0.0,-0.79807,0.00019,3.68047]
[1585289026529,115.35,6655.2,0.0,-0.79811,0.00019,3.68026]
[1585289032071,115.3,6655.19,0.0,-0.79824,0.00019,3.67879]
[1585289038528,115.28,6655.02,0.0,-0.79832,0.00019,3.6778]
[1585289044529,115.3,6655.21,0.0,-0.79823,0.00019,3.6789]
[1585289050196,115.42,6655.5,0.0,-0.79788,0.00019,3.68292]
[1585289051819,115.48,6656.05,0.0,-0.7976,0.00019,3.68622]
[1585289057246,115.34,6658.64,0.0,-0.79749,0.00019,3.68886]
[1585289062284,115.39,6659.41,0.0,-0.79723,0.00019,3.69214]
[1585289067316,115.42,6660.15,0.0,-0.79701,0.00019,3.69493]
[1585289071107,115.33,6659.98,0.0,-0.79727,0.00019,3.69204]
[1585289076380,115.41,6662.22,0.0,-0.79665,0.00019,3.69992]
[1585289081414,115.31,6662.69,0.0,-0.79681,0.00019,3.69841]
[1585289086449,115.33,6662.73,0.0,-0.79675,0.00019,3.69913]
[1585289091484,115.52,6662.81,0.0,-0.79624,0.00019,3.70467]
[1585289096520,115.24,6662.59,0.0,-0.79702,0.00019,3.69605]
[1585289101528,115.31,6662.33,0.0,-0.79688,0.00019,3.69747]
[1585289106588,115.48,6663.14,0.0,-0.79628,0.00019,3.70439]
[1585289111626,115.32,6663.98,0.0,-0.79654,0.00019,3.70204]
[1585289115932,115.33,6664.17,0.0,-0.79649,0.00019,3.7027]
[1585289121696,115.29,6664.95,0.0,-0.79644,0.00019,3.70376]
[1585289122258,115.29,6664.95,0.0,-0.79644,0.00019,3.70376]
[1585289127736,115.24,6665.75,0.0,-0.79641,0.00019,3.70445]
[1585289133777,115.23,6663.48,0.0,-0.79688,0.00019,3.69801]
[1585289133791,115.23,6663.48,0.0,-0.79688,0.00019,3.69801]
[1585289140529,115.36,6663.79,0.0,-0.7965,0.00019,3.70235]
[1585289145865,115.19,6663.36,0.0,-0.79701,0.00019,3.69657]
[1585289151905,115.36,6662.69,0.0,-0.7967,0.00019,3.69959]
[1585289156939,115.3,6663.13,0.0,-0.79678,0.00019,3.69891]
[1585289161974,115.24,6663.79,0.0,-0.7968,0.00019,3.69909]
[1585289167008,115.34,6664.48,0.0,-0.79641,0.00019,3.70365]
[1585289172046,115.3,6664.11,0.0,-0.79657,0.00019,3.70169]
[1585289177080,115.26,6663.94,0.0,-0.79672,0.00019,3.69999]
[1585289182529,115.25,6663.82,0.0,-0.79677,0.00019,3.69941]
[1585289188155,115.24,6663.16,0.0,-0.79692,0.00019,3.6974]
[1585289191413,114.91,6661.27,0.0,-0.79814,0.00019,3.68293]
[1585289193537,114.96,6659.86,0.0,-0.79826,0.00019,3.68089]
[1585289199236,115.25,6658.69,0.0,-0.79773,0.00019,3.68608]
[1585289202985,115.26,6658.7,0.0,-0.79771,0.00019,3.68628]
[1585289208297,115.29,6659.98,0.0,-0.79738,0.00019,3.69052]
[1585289213333,115.44,6661.6,0.0,-0.79671,0.00019,3.69872]
[1585289218367,115.34,6663.7,0.0,-0.79656,0.00019,3.70152]
[1585289219121,115.34,6663.7,0.0,-0.79656,0.00019,3.70152]
[1585289224409,115.24,6663.93,0.0,-0.79679,0.00019,3.69913]
[1585289229446,115.25,6664.2,0.0,-0.7967,0.00019,3.70028]
[1585289234484,115.2,6663.95,0.0,-0.79687,0.00019,3.69831]
[1585289239528,115.19,6663.4,0.0,-0.79702,0.00019,3.69633]
[1585289244551,115.26,6663.92,0.0,-0.79672,0.00019,3.69987]
[1585289249585,115.22,6663.59,0.0,-0.79689,0.00019,3.69786]
[1585289254619,115.3,6663.85,0.0,-0.79666,0.00019,3.70044]
[1585289259657,115.24,6664.26,0.0,-0.79672,0.00019,3.70006]
[1585289264689,115.24,6664.42,0.0,-0.79669,0.00019,3.70047]
[1585289269726,115.25,6664.42,0.0,-0.79667,0.00019,3.70061]
[1585289274763,115.25,6664.5,0.0,-0.79667,0.00019,3.70071]
[1585289277259,115.29,6664.84,0.0,-0.79649,0.00019,3.70287]
[1585289282817,115.25,6665.81,0.0,-0.79642,0.00019,3.70414]
[1585289287853,115.23,6666.4,0.0,-0.79634,0.00019,3.70531]
[1585289292887,115.37,6667.9,0.0,-0.79572,0.00019,3.71293]
[1585289293036,115.37,6667.9,0.0,-0.79572,0.00019,3.71293]
[1585289297923,115.55,6670.73,0.0,-0.79472,0.00019,3.7253]
[1585289302960,115.16,6671.53,0.0,-0.79557,0.00019,3.71647]
[1585289307994,115.21,6671.21,0.0,-0.79551,0.00019,3.71704]
[1585289311956,115.17,6671.33,0.0,-0.79558,0.00019,3.71618]
[1585289312421,115.18,6671.35,0.0,-0.79557,0.00019,3.71632]
[1585289317057,115.22,6668.28,0.0,-0.79602,0.00019,3.70975]
[1585289322092,115.2,6668.4,0.0,-0.79605,0.00019,3.70948]
[1585289327128,115.15,6668.74,0.0,-0.79612,0.00019,3.70897]
[1585289332164,115.18,6669.79,0.0,-0.79585,0.00019,3.71242]
[1585289337197,115.03,6670.31,0.0,-0.79614,0.00019,3.70953]
[1585289342232,115.12,6670.37,0.0,-0.7959,0.00019,3.71219]
[1585289347267,115.11,6670.6,0.0,-0.79589,0.00019,3.7124]
[1585289353529,115.12,6670.68,0.0,-0.79583,0.00019,3.71311]
[1585289359350,115.05,6670.12,0.0,-0.79614,0.00019,3.70951]
[1585289364389,115.07,6670.07,0.0,-0.79609,0.00019,3.71004]
[1585289369421,115.08,6670.22,0.0,-0.79602,0.00019,3.71082]
[1585289374460,115.07,6670.68,0.0,-0.79599,0.00019,3.7113]
[1585289376366,115.17,6671.08,0.0,-0.79565,0.00019,3.71518]
[1585289382511,115.05,6670.86,0.0,-0.79601,0.00019,3.71125]
[1585289389529,115.16,6671.04,0.0,-0.79567,0.00019,3.71503]
[1585289394596,115.1,6671.32,0.0,-0.79579,0.00019,3.71386]
[1585289395710,115.05,6671.2,0.0,-0.79592,0.00019,3.71232]
[1585289397001,114.47,6669.05,0.0,-0.79784,0.00019,3.69029]
[1585289401528,114.47,6665.15,0.0,-0.79856,0.00019,3.68021]
[1585289406681,115.11,6665.13,0.0,-0.79692,0.00019,3.69811]
[1585289411715,115.1,6666.14,0.0,-0.79676,0.00019,3.70043]
[1585289416750,115.06,6667.73,0.0,-0.79655,0.00019,3.70366]
[1585289422528,115.04,6667.62,0.0,-0.79663,0.00019,3.7027]
[1585289427829,115.1,6667.41,0.0,-0.79652,0.00019,3.70378]
[1585289433871,115.01,6666.6,0.0,-0.7969,0.00019,3.69911]
[1585289435410,115.08,6666.63,0.0,-0.79671,0.00019,3.70118]
[1585289435639,115.08,6666.63,0.0,-0.79671,0.00019,3.70118]
[1585289443940,114.97,6665.07,0.0,-0.79729,0.00019,3.694]
[1585289448975,115.11,6665.07,0.0,-0.79693,0.00019,3.69792]
[1585289454010,115.14,6665.23,0.0,-0.79682,0.00019,3.69921]
[1585289459049,115.11,6665.91,0.0,-0.79678,0.00019,3.69997]
[1585289459931,115.11,6665.91,0.0,-0.79678,0.00019,3.69997]
[1585289464162,114.86,6663.1,0.0,-0.79794,0.00019,3.68577]
[1585289470123,115.51,6663.4,0.0,-0.79622,0.00019,3.70469]
[1585289475157,115.09,6664.94,0.0,-0.79702,0.00019,3.69682]
[1585289475672,115.09,6664.94,0.0,-0.79702,0.00019,3.69682]
[1585289477238,115.07,6664.82,0.0,-0.79708,0.00019,3.69612]
[1585289483214,115.11,6663.54,0.0,-0.79721,0.00019,3.69403]
[1585289488529,115.05,6663.32,0.0,-0.79741,0.00019,3.69173]
[1585289494293,115.14,6663.4,0.0,-0.79717,0.00019,3.69425]
[1585289499326,115.31,6664.06,0.0,-0.7966,0.00019,3.70079]
[1585289504155,115.14,6664.13,0.0,-0.79705,0.00019,3.69601]
[1585289509529,115.06,6664.39,0.0,-0.79719,0.00019,3.69456]
[1585289515442,115.17,6664.39,0.0,-0.79693,0.00019,3.69748]
[1585289520475,115.13,6664.29,0.0,-0.79703,0.00019,3.69628]
[1585289525510,115.22,6664.66,0.0,-0.79673,0.00019,3.69978]
[1585289530530,115.1,6663.91,0.0,-0.79718,0.00019,3.6945]
[1585289535579,115.21,6663.82,0.0,-0.79692,0.00019,3.69719]
[1585289539041,115.16,6663.64,0.0,-0.79709,0.00019,3.69526]
[1585289544643,115.09,6662.41,0.0,-0.7975,0.00019,3.69016]
[1585289549678,115.12,6662.04,0.0,-0.79748,0.00019,3.69014]
[1585289555719,115.18,6662.8,0.0,-0.7972,0.00019,3.69353]
[1585289560755,115.07,6662.52,0.0,-0.79753,0.00019,3.68973]
[1585289565791,115.21,6662.03,0.0,-0.79725,0.00019,3.69253]
[1585289570825,115.2,6662.26,0.0,-0.79724,0.00019,3.69282]
[1585289575861,115.22,6662.28,0.0,-0.79718,0.00019,3.69351]
[1585289580894,115.27,6663.09,0.0,-0.79691,0.00019,3.6968]
[1585289585929,115.28,6663.64,0.0,-0.79678,0.00019,3.69859]
[1585289590964,115.24,6663.91,0.0,-0.79684,0.00019,3.69802]
[1585289596001,115.17,6665.19,0.0,-0.79678,0.00019,3.69939]
[1585289600886,115.23,6666.78,0.0,-0.79631,0.00019,3.70543]
[1585289606070,115.16,6667.54,0.0,-0.79636,0.00019,3.70534]
[1585289611528,115.17,6667.7,0.0,-0.7963,0.00019,3.70593]
[1585289617151,115.27,6669.06,0.0,-0.7958,0.00019,3.71217]
[1585289622185,115.22,6669.0,0.0,-0.79592,0.00019,3.71076]
[1585289627223,115.14,6668.91,0.0,-0.79617,0.00019,3.70804]
[1585289632256,114.93,6667.5,0.0,-0.79696,0.00019,3.69862]
[1585289634120,115.17,6667.58,0.0,-0.79633,0.00019,3.70555]
[1585289634513,115.15,6667.59,0.0,-0.79639,0.00019,3.70487]
[1585289640311,114.96,6665.34,0.0,-0.79729,0.00019,3.69387]
[1585289645348,115.15,6664.96,0.0,-0.79687,0.00019,3.69823]
[1585289650529,115.14,6665.4,0.0,-0.79683,0.00019,3.69895]
[1585289656529,115.14,6665.48,0.0,-0.7968,0.00019,3.69933]
[1585289662465,115.24,6666.74,0.0,-0.79631,0.00019,3.70533]
[1585289667501,115.13,6667.18,0.0,-0.79651,0.00019,3.70338]
[1585289672534,115.14,6667.48,0.0,-0.79644,0.00019,3.70417]
[1585289677570,115.06,6667.28,0.0,-0.79667,0.00019,3.7016]
[1585289683529,115.13,6667.28,0.0,-0.79649,0.00019,3.70357]
[1585289689529,115.17,6667.66,0.0,-0.79633,0.00019,3.70554]
[1585289694689,115.17,6667.9,0.0,-0.79627,0.00019,3.7063]
[1585289700731,115.13,6668.29,0.0,-0.79631,0.00019,3.70609]
[1585289707528,115.11,6668.45,0.0,-0.79632,0.00019,3.706]
[1585289710932,115.1,6668.51,0.0,-0.79634,0.00019,3.70581]
[1585289716848,115.1,6668.6,0.0,-0.79634,0.00019,3.70594]
[1585289721881,115.22,6669.82,0.0,-0.79578,0.00019,3.71266]
[1585289726916,115.08,6671.24,0.0,-0.79588,0.00019,3.71237]
[1585289731952,115.13,6671.13,0.0,-0.79578,0.00019,3.71333]
[1585289736986,115.2,6673.4,0.0,-0.79518,0.00019,3.72108]
[1585289742022,115.14,6674.71,0.0,-0.79507,0.00019,3.72295]
[1585289747057,115.06,6675.98,0.0,-0.79504,0.00019,3.72398]
[1585289752092,115.1,6675.82,0.0,-0.79498,0.00019,3.72459]
[1585289753983,115.1,6675.75,0.0,-0.79498,0.00019,3.72449]
[1585289759142,115.14,6674.17,0.0,-0.79519,0.00019,3.72132]
[1585289763146,115.04,6673.83,0.0,-0.7955,0.00019,3.71788]
[1585289764373,114.86,6672.93,0.0,-0.79614,0.00019,3.71043]
[1585289770218,114.96,6671.8,0.0,-0.79609,0.00019,3.71029]
[1585289775255,114.81,6669.96,0.0,-0.79684,0.00019,3.70111]
[1585289780288,115.1,6669.17,0.0,-0.79622,0.00019,3.7074]
[1585289785325,115.11,6670.15,0.0,-0.79602,0.00019,3.71011]
[1585289790359,115.12,6670.77,0.0,-0.79589,0.00019,3.71193]
[1585289795395,115.05,6672.1,0.0,-0.79583,0.00019,3.71325]
[1585289800429,115.03,6671.55,0.0,-0.79596,0.00019,3.71149]
[1585289805467,115.07,6670.66,0.0,-0.79603,0.00019,3.71028]
[1585289810498,115.05,6670.79,0.0,-0.79607,0.00019,3.70987]
[1585289815529,115.14,6672.0,0.0,-0.7956,0.00019,3.71567]
[1585289820568,115.02,6672.35,0.0,-0.79584,0.00019,3.71322]
[1585289826611,115.01,6672.45,0.0,-0.79586,0.00019,3.71305]
[1585289832655,115.0,6672.46,0.0,-0.79589,0.00019,3.71277]
[1585289839529,114.97,6672.37,0.0,-0.79596,0.00019,3.71196]
[1585289845529,114.92,6671.74,0.0,-0.79622,0.00019,3.70878]
[1585289850781,114.97,6671.47,0.0,-0.79614,0.00019,3.70946]
[1585289855816,114.98,6671.48,0.0,-0.79613,0.00019,3.7095]
[1585289861859,114.96,6671.67,0.0,-0.79615,0.00019,3.70941]
[1585289867901,114.94,6672.71,0.0,-0.79599,0.00019,3.71175]
[1585289872935,114.64,6672.18,0.0,-0.79686,0.00019,3.70196]
[1585289877969,114.89,6671.92,0.0,-0.79627,0.00019,3.70827]
[1585289884529,114.95,6672.16,0.0,-0.79607,0.00019,3.71055]
[1585289890529,114.93,6672.35,0.0,-0.79609,0.00019,3.71047]
[1585289896095,114.92,6672.6,0.0,-0.79607,0.00019,3.71083]
[1585289902529,114.96,6672.66,0.0,-0.79596,0.00019,3.712]
[1585289908529,114.91,6673.09,0.0,-0.79599,0.00019,3.71191]
[1585289914228,114.9,6673.12,0.0,-0.79604,0.00019,3.71132]
[1585289920529,114.9,6673.08,0.0,-0.79605,0.00019,3.71122]
[1585289926529,114.89,6673.12,0.0,-0.79606,0.00019,3.7111]
[1585289932529,114.89,6673.04,0.0,-0.79607,0.00019,3.71097]
[1585289938529,114.87,6673.26,0.0,-0.79608,0.00019,3.71099]
[1585289944435,114.87,6673.24,0.0,-0.79608,0.00019,3.71091]
[1585289950529,114.87,6673.15,0.0,-0.7961,0.00019,3.71068]
[1585289956528,114.86,6673.18,0.0,-0.79613,0.00019,3.71039]
[1585289962529,114.85,6673.31,0.0,-0.79612,0.00019,3.71059]
[1585289967591,114.85,6673.34,0.0,-0.79613,0.00019,3.71048]
[1585289974529,114.84,6673.33,0.0,-0.79615,0.00019,3.71014]
[1585289980529,114.85,6673.37,0.0,-0.79611,0.00019,3.71062]
[1585289986529,114.84,6673.33,0.0,-0.79616,0.00019,3.71001]
[1585289991760,114.85,6673.53,0.0,-0.79608,0.00019,3.71101]
[1585289996797,114.83,6673.55,0.0,-0.79614,0.00019,3.71035]
[1585290002838,114.83,6673.69,0.0,-0.79612,0.00019,3.71067]
[1585290007874,114.82,6673.58,0.0,-0.79615,0.00019,3.71024]
[1585290012148,114.8,6673.6,0.0,-0.7962,0.00019,3.70974]
[1585290019529,114.93,6676.14,0.0,-0.79537,0.00019,3.7201]
[1585290024991,114.91,6675.82,0.0,-0.79549,0.00019,3.71866]
[1585290030030,114.86,6675.81,0.0,-0.79562,0.00019,3.71725]
[1585290035062,114.83,6675.61,0.0,-0.79574,0.00019,3.71571]
[1585290040098,114.8,6675.12,0.0,-0.79592,0.00019,3.71356]
[1585290046529,114.76,6674.55,0.0,-0.79613,0.00019,3.71097]
[1585290052529,114.77,6674.17,0.0,-0.79617,0.00019,3.71028]
[1585290058224,114.82,6674.02,0.0,-0.79607,0.00019,3.71128]
[1585290064529,114.87,6674.55,0.0,-0.79585,0.00019,3.71403]
[1585290070308,114.87,6674.47,0.0,-0.79587,0.00019,3.71367]
[1585290075344,114.88,6674.45,0.0,-0.79584,0.00019,3.71404]
[1585290082529,114.9,6674.55,0.0,-0.79577,0.00019,3.7148]
[1585290088435,114.91,6674.58,0.0,-0.79574,0.00019,3.71522]
[1585290093469,114.92,6674.51,0.0,-0.79572,0.00019,3.71524]
[1585290100529,114.97,6674.69,0.0,-0.79557,0.00019,3.71704]
[1585290106529,114.95,6674.69,0.0,-0.79563,0.00019,3.71637]
[1585290112529,114.96,6674.7,0.0,-0.79559,0.00019,3.71675]
[1585290117636,114.99,6674.75,0.0,-0.79552,0.00019,3.71763]
[1585290119652,115.3,6677.79,0.0,-0.79414,0.00019,3.73412]
[1585290123019,114.95,6679.23,0.0,-0.79476,0.00019,3.72832]
[1585290123837,114.87,6678.81,0.0,-0.79504,0.00019,3.72501]
[1585290124740,114.57,6677.34,0.0,-0.79611,0.00019,3.71264]
[1585290133529,114.73,6676.2,0.0,-0.79591,0.00019,3.71421]
[1585290138784,114.96,6676.16,0.0,-0.79531,0.00019,3.72063]
[1585290145529,114.97,6676.06,0.0,-0.79531,0.00019,3.72055]
[1585290151529,114.99,6676.06,0.0,-0.79528,0.00019,3.72079]
[1585290157528,115.0,6676.12,0.0,-0.79523,0.00019,3.72135]
[1585290163529,114.99,6676.07,0.0,-0.79526,0.00019,3.72105]
[1585290168995,115.05,6676.27,0.0,-0.79508,0.00019,3.72308]
[1585290174028,115.04,6676.87,0.0,-0.79498,0.00019,3.72445]
[1585290179065,115.04,6676.83,0.0,-0.795,0.00019,3.72428]
[1585290184098,115.04,6676.87,0.0,-0.795,0.00019,3.72429]
[1585290189134,114.79,6675.98,0.0,-0.7958,0.00019,3.71516]
[1585290189894,114.79,6675.98,0.0,-0.7958,0.00019,3.71516]
[1585290193162,114.37,6671.35,0.0,-0.79778,0.00019,3.69106]
[1585290199203,114.94,6671.1,0.0,-0.79633,0.00019,3.70671]
[1585290204242,114.98,6670.8,0.0,-0.79628,0.00019,3.7071]
[1585290209273,114.99,6670.65,0.0,-0.79629,0.00019,3.70681]
[1585290214310,115.05,6670.67,0.0,-0.79613,0.00019,3.70857]
[1585290219346,114.98,6670.64,0.0,-0.79632,0.00019,3.70641]
[1585290224380,115.02,6671.24,0.0,-0.7961,0.00019,3.70912]
[1585290229529,114.99,6671.62,0.0,-0.79611,0.00019,3.70922]
[1585290231603,114.95,6671.52,0.0,-0.79624,0.00019,3.70775]
[1585290237469,114.98,6671.93,0.0,-0.79608,0.00019,3.70976]
[1585290242505,115.03,6671.19,0.0,-0.7961,0.00019,3.70915]
[1585290247528,114.99,6670.86,0.0,-0.79625,0.00019,3.70729]
[1585290253529,114.96,6671.0,0.0,-0.7963,0.00019,3.70687]
[1585290259529,114.97,6670.91,0.0,-0.7963,0.00019,3.70684]
[1585290264664,114.97,6670.86,0.0,-0.7963,0.00019,3.70677]
[1585290265602,114.97,6670.84,0.0,-0.79631,0.00019,3.70662]
[1585290268529,114.64,6668.05,0.0,-0.7977,0.00019,3.68997]
[1585290269387,114.64,6668.05,0.0,-0.7977,0.00019,3.68997]
[1585290274731,114.95,6667.04,0.0,-0.79709,0.00019,3.69598]
[1585290279768,115.02,6667.22,0.0,-0.79686,0.00019,3.69862]
[1585290286529,115.15,6667.79,0.0,-0.79644,0.00019,3.7035]
[1585290291848,115.05,6667.91,0.0,-0.79666,0.00019,3.7011]
[1585290296883,114.86,6666.98,0.0,-0.79732,0.00019,3.6934]
[1585290301919,114.99,6666.99,0.0,-0.79698,0.00019,3.69714]
[1585290307528,114.99,6668.22,0.0,-0.79676,0.00019,3.70019]
[1585290313529,115.01,6668.1,0.0,-0.79674,0.00019,3.70036]
[1585290319039,114.98,6667.8,0.0,-0.79685,0.00019,3.699]
[1585290325529,115.02,6667.67,0.0,-0.79678,0.00019,3.69973]
[1585290328100,115.85,6670.62,0.0,-0.79409,0.00019,3.73044]
[1585290333136,115.4,6672.27,0.0,-0.79494,0.00019,3.72206]
[1585290338174,115.04,6672.14,0.0,-0.7959,0.00019,3.71159]
[1585290341394,115.06,6672.03,0.0,-0.79587,0.00019,3.71189]
[1585290347233,115.06,6674.11,0.0,-0.79547,0.00019,3.71737]
[1585290352270,115.06,6674.6,0.0,-0.79539,0.00019,3.71851]
[1585290357307,115.09,6674.5,0.0,-0.79533,0.00019,3.71914]
[1585290363363,115.07,6674.71,0.0,-0.79533,0.00019,3.71919]
[1585290366494,115.08,6674.73,0.0,-0.79531,0.00019,3.71945]
[1585290371406,115.21,6677.77,0.0,-0.7944,0.00019,3.73096]
[1585290376442,115.18,6680.36,0.0,-0.79398,0.00019,3.73694]
[1585290381476,115.12,6680.69,0.0,-0.79408,0.00019,3.73611]
[1585290386510,115.13,6680.81,0.0,-0.79404,0.00019,3.73659]
[1585290391529,115.12,6680.71,0.0,-0.79408,0.00019,3.73597]
[1585290396581,115.19,6681.09,0.0,-0.79383,0.00019,3.73891]
[1585290397156,115.19,6681.09,0.0,-0.79383,0.00019,3.73891]
[1585290398843,115.08,6680.53,0.0,-0.79423,0.00019,3.73431]
[1585290406529,115.12,6679.98,0.0,-0.79422,0.00019,3.73411]
[1585290412529,115.06,6679.25,0.0,-0.79452,0.00019,3.73047]
[1585290417728,115.11,6679.01,0.0,-0.79444,0.00019,3.73119]
[1585290422766,115.33,6680.95,0.0,-0.7935,0.00019,3.74234]
[1585290427799,115.12,6680.66,0.0,-0.7941,0.00019,3.73569]
[1585290431541,115.09,6680.46,0.0,-0.79422,0.00019,3.73431]
[1585290434850,115.52,6684.51,0.0,-0.79233,0.00019,3.75691]
[1585290436529,116.25,6689.33,0.0,-0.78956,0.00019,3.78908]
[1585290437868,115.57,6690.85,0.0,-0.79101,0.00019,3.77452]
[1585290441899,115.01,6692.85,0.0,-0.79207,0.00019,3.7643]
[1585290442197,115.01,6692.85,0.0,-0.79207,0.00019,3.7643]
[1585290447939,115.11,6693.29,0.0,-0.79173,0.00019,3.76824]
[1585290452972,115.34,6694.01,0.0,-0.79102,0.00019,3.77612]
[1585290453271,115.34,6694.01,0.0,-0.79102,0.00019,3.77612]
[1585290454529,115.89,6697.08,0.0,-0.78901,0.00019,3.79917]
[1585290460022,115.1,6696.58,0.0,-0.79115,0.00019,3.77618]
[1585290460454,115.1,6696.58,0.0,-0.79115,0.00019,3.77618]
[1585290461751,115.09,6696.53,0.0,-0.79118,0.00019,3.77578]
[1585290462369,115.08,6696.47,0.0,-0.79121,0.00019,3.77551]
[1585290464183,115.0,6694.54,0.0,-0.79178,0.00019,3.76831]
[1585290469085,114.36,6688.72,0.0,-0.79455,0.00019,3.73525]
[1585290474120,115.04,6688.24,0.0,-0.79287,0.00019,3.75314]
[1585290479155,115.07,6689.83,0.0,-0.79251,0.00019,3.75789]
[1585290481172,115.5,6693.26,0.0,-0.79074,0.00019,3.7787]
[1585290482922,115.22,6693.82,0.0,-0.79135,0.00019,3.77247]
[1585290483484,114.98,6693.53,0.0,-0.79202,0.00019,3.76516]
[1585290489226,115.04,6693.14,0.0,-0.79195,0.00019,3.76574]
[1585290489515,115.04,6693.14,0.0,-0.79195,0.00019,3.76574]
[1585290489807,115.04,6693.14,0.0,-0.79195,0.00019,3.76574]
[1585290493094,114.97,6691.96,0.0,-0.79234,0.00019,3.76085]
[1585290498290,114.96,6691.81,0.0,-0.7924,0.00019,3.76012]
[1585290500643,114.95,6692.07,0.0,-0.79239,0.00019,3.76039]
[1585290506344,115.18,6692.52,0.0,-0.79172,0.00019,3.76785]
[1585290510373,114.89,6694.85,0.0,-0.792,0.00019,3.76609]
[1585290515406,115.05,6695.3,0.0,-0.79153,0.00019,3.77134]
[1585290516757,114.96,6695.1,0.0,-0.7918,0.00019,3.76828]
[1585290519206,114.83,6694.36,0.0,-0.79228,0.00019,3.76281]
[1585290524469,114.96,6693.04,0.0,-0.79218,0.00019,3.76305]
[1585290529505,114.97,6692.9,0.0,-0.79217,0.00019,3.7631]
[1585290531982,115.01,6693.04,0.0,-0.79206,0.00019,3.76441]
[1585290536558,115.0,6689.95,0.0,-0.79267,0.00019,3.75609]
[1585290539753,114.89,6689.71,0.0,-0.79299,0.00019,3.7525]
[1585290545616,114.91,6692.24,0.0,-0.79247,0.00019,3.75952]
[1585290551660,114.94,6692.07,0.0,-0.79242,0.00019,3.75999]
[1585290556698,114.89,6691.63,0.0,-0.79262,0.00019,3.75757]
[1585290561729,114.93,6691.19,0.0,-0.79262,0.00019,3.75735]
[1585290566765,114.94,6691.35,0.0,-0.79255,0.00019,3.75818]
[1585290571799,114.92,6691.21,0.0,-0.79265,0.00019,3.75698]
[1585290577528,114.94,6691.48,0.0,-0.79253,0.00019,3.75838]
[1585290582876,114.87,6691.66,0.0,-0.79269,0.00019,3.75682]
[1585290587912,114.91,6691.69,0.0,-0.79256,0.00019,3.75815]
[1585290592946,114.88,6691.55,0.0,-0.79269,0.00019,3.75674]
[1585290597984,114.88,6691.53,0.0,-0.79268,0.00019,3.7568]
[1585290603019,114.89,6691.46,0.0,-0.79268,0.00019,3.75675]
[1585290607443,114.9,6691.42,0.0,-0.79266,0.00019,3.75699]
[1585290613087,114.84,6691.1,0.0,-0.79286,0.00019,3.75459]
[1585290618121,114.94,6691.25,0.0,-0.79257,0.00019,3.75781]
[1585290624164,114.88,6691.09,0.0,-0.79276,0.00019,3.75568]
[1585290629201,114.81,6690.96,0.0,-0.79297,0.00019,3.75338]
[1585290634236,114.83,6690.45,0.0,-0.79302,0.00019,3.75243]
[1585290639268,114.85,6690.34,0.0,-0.79299,0.00019,3.75276]
[1585290644305,114.84,6690.19,0.0,-0.79305,0.00019,3.75199]
[1585290649528,114.96,6690.6,0.0,-0.79265,0.00019,3.75649]
[1585290655382,114.93,6690.47,0.0,-0.79277,0.00019,3.75512]
[1585290658404,115.08,6693.23,0.0,-0.79186,0.00019,3.76646]
[1585290662190,115.17,6694.19,0.0,-0.79143,0.00019,3.77153]
[1585290667467,114.65,6694.48,0.0,-0.79274,0.00019,3.75776]
[1585290672502,114.87,6694.68,0.0,-0.79213,0.00019,3.76436]
[1585290677535,114.85,6694.59,0.0,-0.79218,0.00019,3.76374]
[1585290682570,114.89,6695.03,0.0,-0.79199,0.00019,3.76606]
[1585290687606,114.89,6695.21,0.0,-0.79196,0.00019,3.76644]
[1585290692642,114.84,6695.23,0.0,-0.7921,0.00019,3.76494]
[1585290694821,114.81,6695.13,0.0,-0.79219,0.00019,3.76386]
[1585290695463,114.81,6695.13,0.0,-0.79219,0.00019,3.76386]
[1585290697529,114.45,6692.09,0.0,-0.79372,0.00019,3.74581]
[1585290703528,114.92,6692.21,0.0,-0.79246,0.00019,3.75938]
[1585290709529,114.87,6694.8,0.0,-0.7921,0.00019,3.76463]
[1585290713047,114.79,6695.33,0.0,-0.79221,0.00019,3.76376]
[1585290721529,114.8,6694.92,0.0,-0.79226,0.00019,3.76299]
[1585290727528,114.74,6694.56,0.0,-0.79249,0.00019,3.76033]
[1585290732923,114.79,6694.39,0.0,-0.79238,0.00019,3.76143]
[1585290737956,114.63,6693.74,0.0,-0.79292,0.00019,3.75527]
[1585290739618,114.66,6693.23,0.0,-0.79296,0.00019,3.75459]
[1585290745529,114.8,6691.53,0.0,-0.79291,0.00019,3.75413]
[1585290751047,114.83,6692.44,0.0,-0.79266,0.00019,3.75726]
[1585290756082,114.78,6692.29,0.0,-0.79282,0.00019,3.7554]
[1585290761118,114.98,6692.88,0.0,-0.79219,0.00019,3.76248]
[1585290766153,114.81,6693.15,0.0,-0.79257,0.00019,3.75863]
[1585290772529,114.8,6693.35,0.0,-0.79257,0.00019,3.75877]
[1585290778236,114.77,6693.27,0.0,-0.79267,0.00019,3.75758]
[1585290784280,114.81,6693.43,0.0,-0.79253,0.00019,3.75915]
[1585290789314,114.74,6693.34,0.0,-0.79273,0.00019,3.75704]
[1585290794351,114.79,6693.55,0.0,-0.79255,0.00019,3.75901]
[1585290799384,114.76,6694.8,0.0,-0.7924,0.00019,3.76136]
[1585290804420,114.79,6695.38,0.0,-0.79222,0.00019,3.76366]
[1585290809455,114.81,6695.37,0.0,-0.79217,0.00019,3.76415]
[1585290814491,114.84,6695.58,0.0,-0.79205,0.00019,3.76541]
[1585290815639,114.79,6695.52,0.0,-0.79218,0.00019,3.76406]
[1585290821539,114.76,6697.7,0.0,-0.79186,0.00019,3.76863]
[1585290826573,114.85,6698.4,0.0,-0.7915,0.00019,3.77295]
[1585290831609,114.82,6698.35,0.0,-0.79158,0.00019,3.77207]
[1585290836644,114.82,6698.75,0.0,-0.79149,0.00019,3.77319]
[1585290841680,114.82,6698.71,0.0,-0.7915,0.00019,3.77306]
[1585290846713,114.84,6698.82,0.0,-0.79144,0.00019,3.7738]
[1585290851749,114.84,6698.49,0.0,-0.7915,0.00019,3.77293]
[1585290856785,114.83,6697.93,0.0,-0.79162,0.00019,3.77138]
[1585290862529,114.83,6697.97,0.0,-0.79162,0.00019,3.77143]
[1585290867861,114.8,6698.33,0.0,-0.79163,0.00019,3.77147]
[1585290872896,114.69,6697.96,0.0,-0.792,0.00019,3.76725]
[1585290877933,114.76,6698.4,0.0,-0.79172,0.00019,3.77052]
[1585290883530,114.76,6698.91,0.0,-0.79162,0.00019,3.77186]
[1585290887481,114.83,6699.08,0.0,-0.79142,0.00019,3.77404]
[1585290895529,114.82,6699.67,0.0,-0.79134,0.00019,3.77525]
[1585290901092,114.95,6702.02,0.0,-0.79055,0.00019,3.78496]
[1585290906127,114.79,6701.12,0.0,-0.79114,0.00019,3.77818]
[1585290907596,114.78,6701.06,0.0,-0.79117,0.00019,3.77787]
[1585290913177,114.84,6701.11,0.0,-0.791,0.00019,3.77962]
[1585290915679,114.82,6701.21,0.0,-0.79103,0.00019,3.77944]
[1585290921231,114.85,6700.31,0.0,-0.79113,0.00019,3.77781]
[1585290926267,114.81,6700.83,0.0,-0.79112,0.00019,3.77822]
[1585290931528,114.8,6701.03,0.0,-0.79114,0.00019,3.77807]
[1585290937343,114.82,6701.27,0.0,-0.79103,0.00019,3.77932]
[1585290943529,114.76,6700.67,0.0,-0.7913,0.00019,3.77613]
[1585290944639,114.76,6700.61,0.0,-0.79131,0.00019,3.77601]
[1585290946406,113.72,6696.49,0.0,-0.79481,0.00019,3.73607]
[1585290947413,114.77,6696.5,0.0,-0.79206,0.00019,3.76563]
[1585290952450,114.77,6695.17,0.0,-0.79233,0.00019,3.76207]
[1585290957483,114.71,6695.21,0.0,-0.79248,0.00019,3.76045]
[1585290962519,114.73,6695.01,0.0,-0.79245,0.00019,3.76066]
[1585290967528,114.75,6695.49,0.0,-0.79232,0.00019,3.76236]
[1585290973529,114.73,6695.37,0.0,-0.7924,0.00019,3.76142]
[1585290979529,114.76,6695.26,0.0,-0.79232,0.00019,3.76218]
[1585290985529,114.73,6695.19,0.0,-0.79243,0.00019,3.76095]
[1585290991528,114.68,6695.01,0.0,-0.79259,0.00019,3.75905]
[1585290997529,114.74,6695.08,0.0,-0.79244,0.00019,3.76075]
[1585291002799,114.76,6694.93,0.0,-0.79241,0.00019,3.76101]
[1585291009529,114.7,6694.83,0.0,-0.79257,0.00019,3.75914]
[1585291015529,114.71,6694.83,0.0,-0.79255,0.00019,3.75938]
[1585291020924,114.73,6694.91,0.0,-0.79249,0.00019,3.76007]
[1585291027528,114.72,6694.96,0.0,-0.79249,0.00019,3.76011]
[1585291033529,114.72,6695.03,0.0,-0.7925,0.00019,3.76008]
[1585291039052,114.8,6692.63,0.0,-0.79273,0.00019,3.75621]
[1585291044087,114.72,6692.47,0.0,-0.79297,0.00019,3.75359]
[1585291051135,114.75,6693.58,0.0,-0.79268,0.00019,3.75721]
[1585291056173,114.73,6693.58,0.0,-0.79274,0.00019,3.75656]
[1585291058309,114.53,6692.94,0.0,-0.79338,0.00019,3.74939]
[1585291064229,114.71,6693.37,0.0,-0.79284,0.00019,3.75535]
[1585291069263,114.79,6693.57,0.0,-0.7926,0.00019,3.75809]
[1585291074298,114.71,6693.44,0.0,-0.79283,0.00019,3.75552]
[1585291081529,114.66,6693.28,0.0,-0.79299,0.00019,3.75369]
[1585291087527,114.73,6693.19,0.0,-0.79282,0.00019,3.75547]
[1585291093529,114.73,6693.14,0.0,-0.79283,0.00019,3.75539]
[1585291099529,114.65,6692.37,0.0,-0.79318,0.00019,3.7512]
[1585291105529,114.74,6692.32,0.0,-0.79297,0.00019,3.75343]
[1585291110551,114.75,6692.32,0.0,-0.79293,0.00019,3.75378]
[1585291115586,114.75,6692.38,0.0,-0.79294,0.00019,3.7537]
[1585291123529,114.75,6692.46,0.0,-0.7929,0.00019,3.7541]
[1585291128595,114.74,6692.46,0.0,-0.79293,0.00019,3.75384]
[1585291135528,114.72,6692.36,0.0,-0.79301,0.00019,3.75287]
[1585291141529,114.73,6692.18,0.0,-0.79302,0.00019,3.75265]
[1585291147529,114.74,6692.05,0.0,-0.79301,0.00019,3.75267]
[1585291153529,114.76,6691.75,0.0,-0.79301,0.00019,3.75253]
[1585291159529,114.79,6690.94,0.0,-0.7931,0.00019,3.75113]
[1585291164929,114.77,6690.92,0.0,-0.79314,0.00019,3.7507]
[1585291169730,114.78,6690.87,0.0,-0.79314,0.00019,3.75069]
[1585291177528,114.79,6690.9,0.0,-0.79312,0.00019,3.75083]
[1585291183054,114.79,6690.92,0.0,-0.79309,0.00019,3.7511]
[1585291183256,114.79,6690.92,0.0,-0.79309,0.00019,3.7511]
[1585291189099,114.61,6687.75,0.0,-0.79418,0.00019,3.73759]
[1585291194131,114.8,6687.56,0.0,-0.79372,0.00019,3.7425]
[1585291199166,114.67,6687.02,0.0,-0.79415,0.00019,3.7376]
[1585291202997,114.89,6687.0,0.0,-0.79359,0.00019,3.7436]
[1585291209238,114.85,6686.55,0.0,-0.79377,0.00019,3.74144]
[1585291214273,114.86,6686.48,0.0,-0.79377,0.00019,3.7413]
[1585291219529,114.87,6686.59,0.0,-0.79372,0.00019,3.74194]
[1585291225529,114.89,6686.63,0.0,-0.79367,0.00019,3.74255]
[1585291231529,114.9,6686.65,0.0,-0.79363,0.00019,3.74281]
[1585291237433,115.01,6688.32,0.0,-0.79304,0.00019,3.75012]
[1585291243529,114.97,6689.01,0.0,-0.793,0.00019,3.7509]
[1585291249528,114.84,6688.48,0.0,-0.79345,0.00019,3.74586]
[1585291254552,114.93,6687.85,0.0,-0.79334,0.00019,3.74664]
[1585291259590,114.93,6687.23,0.0,-0.79344,0.00019,3.74527]
[1585291261321,114.93,6687.23,0.0,-0.79344,0.00019,3.74527]
[1585291264804,114.5,6684.45,0.0,-0.79508,0.00019,3.72597]
[1585291270664,114.9,6684.97,0.0,-0.79395,0.00019,3.73842]
[1585291275698,114.92,6685.62,0.0,-0.79377,0.00019,3.74079]
[1585291281744,114.91,6686.06,0.0,-0.79372,0.00019,3.74155]
[1585291286778,114.88,6686.2,0.0,-0.79376,0.00019,3.74119]
[1585291294529,114.89,6686.47,0.0,-0.7937,0.00019,3.74188]
[1585291299871,114.87,6686.4,0.0,-0.79377,0.00019,3.74112]
[1585291306529,114.86,6686.6,0.0,-0.79377,0.00019,3.74125]
[1585291310805,114.86,6686.77,0.0,-0.79373,0.00019,3.74175]
[1585291315980,114.77,6685.16,0.0,-0.79427,0.00019,3.735]
[1585291321014,114.78,6685.09,0.0,-0.79424,0.00019,3.73529]
[1585291326051,114.93,6685.47,0.0,-0.7938,0.00019,3.74029]
[1585291331085,114.77,6685.12,0.0,-0.79427,0.00019,3.73506]
[1585291336528,114.78,6684.6,0.0,-0.79435,0.00019,3.73381]
[1585291342529,114.78,6684.43,0.0,-0.79437,0.00019,3.73353]
[1585291348529,114.73,6684.03,0.0,-0.79459,0.00019,3.73099]
[1585291354245,114.82,6684.07,0.0,-0.79434,0.00019,3.73361]
[1585291359280,114.8,6684.14,0.0,-0.79438,0.00019,3.73324]
[1585291364315,114.58,6680.99,0.0,-0.79555,0.00019,3.71884]
[1585291369529,114.78,6681.03,0.0,-0.79502,0.00019,3.7245]
[1585291375392,114.78,6680.46,0.0,-0.79513,0.00019,3.72305]
[1585291380429,114.82,6680.32,0.0,-0.79507,0.00019,3.72366]
[1585291385466,114.8,6680.2,0.0,-0.79513,0.00019,3.72285]
[1585291390529,114.79,6679.97,0.0,-0.7952,0.00019,3.72206]
[1585291396529,114.8,6680.02,0.0,-0.79518,0.00019,3.72231]
[1585291401576,114.8,6679.64,0.0,-0.79524,0.00019,3.72137]
[1585291406611,114.8,6679.66,0.0,-0.79524,0.00019,3.72143]
[1585291411644,114.81,6681.52,0.0,-0.79487,0.00019,3.72638]
[1585291416679,114.81,6682.41,0.0,-0.7947,0.00019,3.72872]
[1585291421714,114.79,6682.18,0.0,-0.7948,0.00019,3.72752]
[1585291426751,114.81,6682.01,0.0,-0.79478,0.00019,3.72763]
[1585291431784,114.81,6681.86,0.0,-0.79479,0.00019,3.72742]
[1585291436820,114.82,6681.58,0.0,-0.79483,0.00019,3.72687]
[1585291441855,114.83,6681.49,0.0,-0.7948,0.00019,3.72705]
[1585291447529,114.85,6681.54,0.0,-0.79476,0.00019,3.72756]
[1585291452933,114.85,6681.65,0.0,-0.79473,0.00019,3.7279]
[1585291459529,114.78,6681.58,0.0,-0.79492,0.00019,3.72584]
[1585291465529,114.81,6681.59,0.0,-0.79485,0.00019,3.72664]
[1585291471059,114.82,6681.54,0.0,-0.79483,0.00019,3.72671]
[1585291476093,114.95,6681.8,0.0,-0.79444,0.00019,3.731]
[1585291482134,114.83,6681.93,0.0,-0.79473,0.00019,3.72803]
[1585291488179,114.83,6682.07,0.0,-0.79471,0.00019,3.72833]
[1585291493211,114.88,6682.36,0.0,-0.79453,0.00019,3.73038]
[1585291498246,114.81,6683.7,0.0,-0.79445,0.00019,3.73196]
[1585291503282,114.79,6683.07,0.0,-0.79461,0.00019,3.72989]
[1585291508317,114.61,6681.88,0.0,-0.79532,0.00019,3.72159]
[1585291513529,114.76,6680.89,0.0,-0.79513,0.00019,3.72313]
[1585291519529,114.89,6681.27,0.0,-0.79471,0.00019,3.72782]
[1585291525529,114.81,6681.77,0.0,-0.79482,0.00019,3.72693]
[1585291531480,114.77,6681.77,0.0,-0.79493,0.00019,3.72563]
[1585291536512,114.8,6682.0,0.0,-0.79481,0.00019,3.72709]
[1585291541548,114.72,6681.89,0.0,-0.79504,0.00019,3.7245]
[1585291547592,114.73,6681.81,0.0,-0.79503,0.00019,3.72462]
[1585291555529,114.71,6681.81,0.0,-0.79508,0.00019,3.72401]
[1585291561528,114.69,6681.81,0.0,-0.79513,0.00019,3.72356]
[1585291567528,114.68,6681.81,0.0,-0.79516,0.00019,3.72315]
[1585291573529,114.75,6681.85,0.0,-0.79498,0.00019,3.72517]
[1585291578811,114.67,6682.02,0.0,-0.79514,0.00019,3.72358]
[1585291585529,114.69,6681.93,0.0,-0.79511,0.00019,3.72386]
[1585291591529,114.71,6681.89,0.0,-0.79507,0.00019,3.72408]
[1585291596933,114.7,6681.0,0.0,-0.79526,0.00019,3.7216]
[1585291602976,114.91,6681.03,0.0,-0.79472,0.00019,3.72742]
[1585291608010,114.69,6680.9,0.0,-0.79531,0.00019,3.72102]
[1585291612226,114.68,6681.01,0.0,-0.79532,0.00019,3.72098]
[1585291618529,114.74,6679.54,0.0,-0.79544,0.00019,3.7188]
[1585291624122,114.72,6680.09,0.0,-0.79538,0.00019,3.7198]
[1585291630529,114.76,6680.38,0.0,-0.79522,0.00019,3.72161]
[1585291636207,114.69,6682.11,0.0,-0.79509,0.00019,3.72408]
[1585291641242,114.41,6682.21,0.0,-0.7958,0.00019,3.7164]
[1585291646277,114.69,6681.67,0.0,-0.79517,0.00019,3.72288]
[1585291651312,114.71,6681.12,0.0,-0.79523,0.00019,3.7219]
[1585291656350,114.72,6681.16,0.0,-0.7952,0.00019,3.72224]
[1585291661382,114.7,6681.18,0.0,-0.79524,0.00019,3.72182]
[1585291666529,114.74,6681.25,0.0,-0.79512,0.00019,3.7231]
[1585291672461,114.73,6681.31,0.0,-0.79513,0.00019,3.72302]
[1585291677497,114.89,6682.32,0.0,-0.79453,0.00019,3.7301]
[1585291682531,114.58,6683.05,0.0,-0.79521,0.00019,3.72315]
[1585291687568,114.77,6683.17,0.0,-0.79467,0.00019,3.72905]
[1585291692603,114.76,6682.73,0.0,-0.7948,0.00019,3.7274]
[1585291693905,114.77,6682.73,0.0,-0.79476,0.00019,3.72783]
[1585291696528,115.16,6686.79,0.0,-0.79299,0.00019,3.74919]
[1585291701665,115.06,6687.54,0.0,-0.7931,0.00019,3.7484]
[1585291708529,114.7,6687.46,0.0,-0.79406,0.00019,3.73808]
[1585291710492,114.79,6687.34,0.0,-0.79385,0.00019,3.7402]
[1585291717528,114.93,6687.15,0.0,-0.79352,0.00019,3.74362]
[1585291722813,114.99,6688.69,0.0,-0.79307,0.00019,3.74928]
[1585291727846,114.91,6689.65,0.0,-0.79311,0.00019,3.7494]
[1585291735529,114.96,6690.68,0.0,-0.79278,0.00019,3.7535]
[1585291740940,114.9,6691.14,0.0,-0.79284,0.00019,3.7531]
[1585291746982,114.87,6692.53,0.0,-0.79266,0.00019,3.75583]
[1585291752017,114.86,6692.95,0.0,-0.79261,0.00019,3.75664]
[1585291757052,114.9,6693.61,0.0,-0.79237,0.00019,3.75949]
[1585291762528,114.88,6693.69,0.0,-0.79241,0.00019,3.75911]
[1585291768127,114.85,6693.88,0.0,-0.79246,0.00019,3.7587]
[1585291774168,114.85,6693.54,0.0,-0.79253,0.00019,3.75763]
[1585291780529,114.83,6693.45,0.0,-0.7926,0.00019,3.75688]
[1585291786252,114.83,6693.38,0.0,-0.79261,0.00019,3.75673]
[1585291791288,114.83,6693.32,0.0,-0.79261,0.00019,3.75668]
[1585291798529,114.83,6693.15,0.0,-0.79266,0.00019,3.75602]
[1585291804392,114.75,6692.8,0.0,-0.79294,0.00019,3.75292]
[1585291809426,114.64,6690.75,0.0,-0.79361,0.00019,3.74452]
[1585291814463,114.8,6690.83,0.0,-0.79317,0.00019,3.74934]
[1585291819529,114.89,6691.54,0.0,-0.79279,0.00019,3.75379]
[1585291825528,114.84,6692.2,0.0,-0.79281,0.00019,3.75392]
[1585291830575,114.87,6692.95,0.0,-0.7926,0.00019,3.75663]
[1585291835610,114.78,6693.45,0.0,-0.79272,0.00019,3.75547]
[1585291841649,114.8,6693.24,0.0,-0.79273,0.00019,3.75531]
[1585291842647,114.8,6693.24,0.0,-0.79273,0.00019,3.75531]
[1585291845680,114.93,6696.3,0.0,-0.79181,0.00019,3.76686]
[1585291850712,114.78,6698.42,0.0,-0.79179,0.00019,3.76824]
[1585291853457,114.77,6698.38,0.0,-0.79181,0.00019,3.76801]
[1585291855719,114.67,6697.7,0.0,-0.79221,0.00019,3.76331]
[1585291860784,114.77,6696.91,0.0,-0.7921,0.00019,3.76411]
[1585291865819,114.77,6696.71,0.0,-0.79214,0.00019,3.76359]
[1585291871860,114.74,6696.28,0.0,-0.79229,0.00019,3.76167]
[1585291873781,114.77,6696.3,0.0,-0.79221,0.00019,3.7626]
[1585291874172,114.77,6696.34,0.0,-0.7922,0.00019,3.76271]
[1585291879916,114.75,6694.47,0.0,-0.79261,0.00019,3.75724]
[1585291884951,114.76,6693.51,0.0,-0.79277,0.00019,3.75499]
[1585291889990,114.81,6694.77,0.0,-0.79239,0.00019,3.75973]
[1585291896027,114.81,6694.87,0.0,-0.79239,0.00019,3.75975]
[1585291901063,114.75,6694.0,0.0,-0.79271,0.00019,3.7558]
[1585291906098,114.75,6693.95,0.0,-0.79273,0.00019,3.75562]
[1585291912529,114.74,6693.88,0.0,-0.79276,0.00019,3.75527]
[1585291918529,114.75,6693.71,0.0,-0.79277,0.00019,3.75497]
[1585291924529,114.76,6693.56,0.0,-0.79277,0.00019,3.7549]
[1585291930529,114.78,6693.6,0.0,-0.79272,0.00019,3.75554]
[1585291936309,114.76,6693.57,0.0,-0.79277,0.00019,3.7549]
[1585291942351,114.75,6693.8,0.0,-0.79275,0.00019,3.75526]
[1585291947385,114.76,6693.74,0.0,-0.79274,0.00019,3.75532]
[1585291950330,114.73,6693.61,0.0,-0.79285,0.00019,3.75415]
[1585291954529,114.56,6691.66,0.0,-0.79365,0.00019,3.74428]
[1585291960478,114.58,6690.3,0.0,-0.79386,0.00019,3.74127]
[1585291965512,114.67,6689.5,0.0,-0.79379,0.00019,3.74166]
[1585291970547,114.73,6688.46,0.0,-0.79382,0.00019,3.74073]
[1585291975583,114.75,6687.89,0.0,-0.79388,0.00019,3.73979]
[1585291980622,114.51,6686.99,0.0,-0.79467,0.00019,3.73069]
[1585291986659,114.75,6685.95,0.0,-0.79425,0.00019,3.73472]
[1585291991693,114.66,6686.04,0.0,-0.79447,0.00019,3.73234]
[1585291997735,114.71,6686.27,0.0,-0.79428,0.00019,3.73456]
[1585292003778,114.77,6686.31,0.0,-0.79412,0.00019,3.73629]
[1585292010829,114.75,6687.21,0.0,-0.79401,0.00019,3.73792]
[1585292015861,114.75,6687.25,0.0,-0.794,0.00019,3.73797]
[1585292021905,114.71,6687.16,0.0,-0.79414,0.00019,3.73646]
[1585292026940,114.73,6686.81,0.0,-0.79415,0.00019,3.73615]
[1585292032529,114.72,6686.62,0.0,-0.79421,0.00019,3.7354]
[1585292038018,114.7,6686.42,0.0,-0.79429,0.00019,3.73445]
[1585292043052,114.74,6686.03,0.0,-0.79427,0.00019,3.73443]
[1585292050528,114.69,6685.59,0.0,-0.79448,0.00019,3.73185]
[1585292056529,114.7,6685.63,0.0,-0.79445,0.00019,3.73222]
[1585292062530,114.72,6685.35,0.0,-0.79445,0.00019,3.73209]
[1585292068226,114.72,6685.37,0.0,-0.79444,0.00019,3.73218]
[1585292073263,114.71,6685.32,0.0,-0.79448,0.00019,3.73169]
[1585292078296,114.72,6685.28,0.0,-0.79446,0.00019,3.73184]
[1585292083529,114.71,6685.33,0.0,-0.79448,0.00019,3.73167]
[1585292089372,114.73,6685.36,0.0,-0.79444,0.00019,3.73217]
[1585292094206,114.69,6685.28,0.0,-0.79454,0.00019,3.731]
[1585292100451,114.7,6684.09,0.0,-0.79474,0.00019,3.72817]
[1585292105487,114.67,6684.15,0.0,-0.7948,0.00019,3.72758]
[1585292110520,114.65,6684.19,0.0,-0.79484,0.00019,3.72713]
[1585292116529,114.6,6684.3,0.0,-0.79495,0.00019,3.72602]
[1585292122529,114.67,6684.67,0.0,-0.79471,0.00019,3.72884]
[1585292127638,114.63,6684.52,0.0,-0.79485,0.00019,3.72721]
[1585292132673,114.57,6684.33,0.0,-0.79504,0.00019,3.72492]
[1585292140529,114.59,6684.39,0.0,-0.79498,0.00019,3.72566]
[1585292146529,114.56,6684.42,0.0,-0.79504,0.00019,3.72499]
[1585292151469,114.55,6684.48,0.0,-0.79506,0.00019,3.72483]
[1585292152663,114.36,6683.74,0.0,-0.79569,0.00019,3.71765]
[1585292155529,114.21,6680.49,0.0,-0.7967,0.00019,3.70485]
[1585292160879,114.4,6679.56,0.0,-0.79639,0.00019,3.70774]
[1585292165910,114.6,6679.69,0.0,-0.79585,0.00019,3.71362]
[1585292170947,114.49,6679.0,0.0,-0.79626,0.00019,3.70879]
[1585292176528,114.54,6678.33,0.0,-0.79627,0.00019,3.70837]
[1585292177340,114.53,6678.27,0.0,-0.79628,0.00019,3.70817]
[1585292183031,114.2,6673.82,0.0,-0.798,0.00019,3.68695]
[1585292185670,114.52,6673.0,0.0,-0.79732,0.00019,3.69395]
[1585292191089,114.61,6673.12,0.0,-0.79707,0.00019,3.69669]
[1585292196121,114.55,6672.71,0.0,-0.79728,0.00019,3.69411]
[1585292201156,114.59,6673.03,0.0,-0.79714,0.00019,3.69587]
[1585292206191,115.3,6677.87,0.0,-0.79437,0.00019,3.72851]
[1585292212529,114.66,6678.16,0.0,-0.79598,0.00019,3.71127]
[1585292218529,114.62,6678.23,0.0,-0.79607,0.00019,3.71037]
[1585292223681,114.58,6678.14,0.0,-0.79619,0.00019,3.70902]
[1585292226419,114.56,6677.52,0.0,-0.79636,0.00019,3.70677]
[1585292232372,114.51,6674.56,0.0,-0.79706,0.00019,3.69754]
[1585292233935,114.7,6674.76,0.0,-0.79652,0.00019,3.70355]
[1585292234229,114.7,6674.76,0.0,-0.79652,0.00019,3.70355]
[1585292242529,114.7,6675.69,0.0,-0.79633,0.00019,3.70606]
[1585292248529,114.72,6676.09,0.0,-0.7962,0.00019,3.70771]
[1585292254528,114.66,6676.26,0.0,-0.79634,0.00019,3.70628]
[1585292255622,114.66,6676.22,0.0,-0.79636,0.00019,3.70598]
[1585292261576,114.67,6676.88,0.0,-0.79621,0.00019,3.70797]
[1585292266610,114.67,6676.96,0.0,-0.79618,0.00019,3.70838]
[1585292271647,114.67,6677.14,0.0,-0.79615,0.00019,3.70882]
[1585292276682,114.68,6677.24,0.0,-0.7961,0.00019,3.70938]
[1585292283730,114.68,6677.57,0.0,-0.79605,0.00019,3.71008]
[1585292289772,114.69,6677.7,0.0,-0.79601,0.00019,3.71065]
[1585292294807,114.68,6677.91,0.0,-0.79599,0.00019,3.71097]
[1585292299842,114.69,6678.19,0.0,-0.79591,0.00019,3.71198]
[1585292305528,114.68,6678.36,0.0,-0.7959,0.00019,3.71211]
[1585292311528,114.67,6678.37,0.0,-0.79593,0.00019,3.71175]
[1585292317528,114.67,6678.35,0.0,-0.79594,0.00019,3.71165]
[1585292323008,114.68,6678.39,0.0,-0.79591,0.00019,3.71201]
[1585292328046,114.67,6679.1,0.0,-0.7958,0.00019,3.71357]
[1585292334086,114.67,6679.49,0.0,-0.79573,0.00019,3.71458]
[1585292339121,114.7,6681.4,0.0,-0.79528,0.00019,3.7205]
[1585292340406,114.7,6681.4,0.0,-0.79528,0.00019,3.7205]
[1585292347528,114.78,6683.81,0.0,-0.79461,0.00019,3.72902]
[1585292353218,114.61,6683.53,0.0,-0.7951,0.00019,3.72359]
[1585292359261,114.72,6683.32,0.0,-0.79486,0.00019,3.72611]
[1585292360949,114.61,6682.98,0.0,-0.79521,0.00019,3.72207]
[1585292362102,114.69,6682.9,0.0,-0.79503,0.00019,3.72397]
[1585292364295,114.27,6677.28,0.0,-0.79717,0.00019,3.69766]
[1585292368324,114.79,6674.86,0.0,-0.79629,0.00019,3.70593]
[1585292373359,114.72,6675.67,0.0,-0.79631,0.00019,3.70608]
[1585292376260,114.73,6675.95,0.0,-0.79625,0.00019,3.70688]
[1585292381418,114.75,6676.2,0.0,-0.79614,0.00019,3.70821]
[1585292386528,114.72,6676.55,0.0,-0.79615,0.00019,3.70828]
[1585292392492,114.74,6676.42,0.0,-0.79611,0.00019,3.70861]
[1585292397527,114.73,6676.5,0.0,-0.79615,0.00019,3.70827]
[1585292402562,114.71,6676.57,0.0,-0.79617,0.00019,3.70809]
[1585292407597,115.1,6678.18,0.0,-0.79486,0.00019,3.72308]
[1585292410528,114.92,6681.2,0.0,-0.79476,0.00019,3.72588]
[1585292415653,114.69,6681.43,0.0,-0.7953,0.00019,3.72013]
[1585292420688,114.75,6681.32,0.0,-0.79518,0.00019,3.72143]
[1585292428529,114.71,6681.42,0.0,-0.79526,0.00019,3.72056]
[1585292433780,114.7,6680.94,0.0,-0.79538,0.00019,3.71895]
[1585292438816,114.75,6681.28,0.0,-0.7952,0.00019,3.72108]
[1585292443850,114.76,6682.14,0.0,-0.795,0.00019,3.72374]
[1585292449529,114.81,6682.71,0.0,-0.79477,0.00019,3.72653]
[1585292455529,114.63,6682.89,0.0,-0.79519,0.00019,3.72209]
[1585292460970,114.63,6682.87,0.0,-0.79519,0.00019,3.7221]
[1585292466002,114.64,6685.14,0.0,-0.79473,0.00019,3.72829]
[1585292471038,114.82,6685.95,0.0,-0.79412,0.00019,3.73539]
[1585292476529,114.67,6685.76,0.0,-0.79454,0.00019,3.73066]
[1585292479326,114.65,6685.69,0.0,-0.79461,0.00019,3.72994]
[1585292480057,114.73,6685.89,0.0,-0.79436,0.00019,3.73268]
[1585292480946,114.73,6685.89,0.0,-0.79436,0.00019,3.73268]
[1585292486142,114.61,6683.73,0.0,-0.79509,0.00019,3.72363]
[1585292491178,114.62,6682.72,0.0,-0.79527,0.00019,3.72109]
[1585292497220,114.63,6682.69,0.0,-0.79523,0.00019,3.72147]
[1585292503264,114.63,6682.88,0.0,-0.79521,0.00019,3.72173]
[1585292508299,114.62,6682.99,0.0,-0.7952,0.00019,3.72196]
[1585292513333,114.68,6683.22,0.0,-0.79502,0.00019,3.72401]
[1585292518369,114.61,6685.17,0.0,-0.79483,0.00019,3.72721]
[1585292523403,114.61,6685.53,0.0,-0.79475,0.00019,3.72818]
[1585292528439,114.64,6685.72,0.0,-0.79464,0.00019,3.72947]
[1585292533529,114.63,6685.91,0.0,-0.79463,0.00019,3.72971]
[1585292539516,114.66,6686.01,0.0,-0.79453,0.00019,3.73088]
[1585292544551,114.64,6686.45,0.0,-0.79451,0.00019,3.73135]
[1585292549585,114.64,6686.4,0.0,-0.79452,0.00019,3.7312]
[1585292556640,114.69,6687.19,0.0,-0.79424,0.00019,3.73458]
[1585292563528,114.7,6687.58,0.0,-0.79415,0.00019,3.73575]
[1585292569529,114.68,6687.69,0.0,-0.79418,0.00019,3.73547]
[1585292575529,114.71,6687.92,0.0,-0.79405,0.00019,3.73701]
[1585292581529,114.64,6687.92,0.0,-0.79422,0.00019,3.73515]
[1585292583151,114.67,6687.95,0.0,-0.79415,0.00019,3.73593]
[1585292588858,114.68,6688.24,0.0,-0.79407,0.00019,3.73701]
[1585292593896,114.7,6688.3,0.0,-0.79401,0.00019,3.73767]
[1585292598928,114.72,6688.35,0.0,-0.79395,0.00019,3.73832]
[1585292605529,114.71,6688.37,0.0,-0.79396,0.00019,3.7382]
[1585292611014,114.71,6688.37,0.0,-0.79397,0.00019,3.73799]
[1585292614531,115.41,6692.89,0.0,-0.79131,0.00019,3.76907]
[1585292620078,114.88,6693.55,0.0,-0.79254,0.00019,3.75632]
[1585292625112,114.57,6691.76,0.0,-0.7937,0.00019,3.7428]
[1585292631155,114.76,6691.4,0.0,-0.79328,0.00019,3.74717]
[1585292636189,114.81,6693.01,0.0,-0.79283,0.00019,3.75283]
[1585292641223,114.75,6693.54,0.0,-0.79288,0.00019,3.75265]
[1585292646258,114.79,6693.34,0.0,-0.79281,0.00019,3.75326]
[1585292651294,114.87,6693.75,0.0,-0.79255,0.00019,3.75633]
[1585292656529,114.79,6693.9,0.0,-0.79273,0.00019,3.75448]
[1585292658914,114.76,6693.9,0.0,-0.79279,0.00019,3.75378]
[1585292665396,114.86,6695.09,0.0,-0.7923,0.00019,3.75967]
[1585292670427,114.76,6695.28,0.0,-0.79254,0.00019,3.75722]
[1585292676470,114.74,6694.03,0.0,-0.79284,0.00019,3.75323]
[1585292678385,114.65,6693.65,0.0,-0.79312,0.00019,3.74998]
[1585292683518,114.76,6692.07,0.0,-0.79315,0.00019,3.7488]
[1585292683963,114.76,6692.07,0.0,-0.79315,0.00019,3.7488]
[1585292689361,114.75,6691.03,0.0,-0.79338,0.00019,3.74578]
[1585292692529,114.9,6693.96,0.0,-0.79243,0.00019,3.75764]
[1585292697617,114.73,6695.33,0.0,-0.7926,0.00019,3.75657]
[1585292702652,114.79,6695.87,0.0,-0.79234,0.00019,3.75959]
[1585292702778,114.79,6695.87,0.0,-0.79234,0.00019,3.75959]
[1585292708695,114.73,6696.13,0.0,-0.79246,0.00019,3.75852]
[1585292713529,115.07,6699.68,0.0,-0.79089,0.00019,3.77723]
[1585292719529,114.8,6700.25,0.0,-0.7915,0.00019,3.77111]
[1585292724808,114.69,6700.41,0.0,-0.79175,0.00019,3.7685]
[1585292730467,114.76,6700.43,0.0,-0.79155,0.00019,3.77064]
[1585292731876,114.66,6700.21,0.0,-0.79186,0.00019,3.76707]
[1585292738907,114.7,6697.99,0.0,-0.79218,0.00019,3.76243]
[1585292743940,114.7,6698.0,0.0,-0.79219,0.00019,3.76237]
[1585292748975,114.72,6698.67,0.0,-0.79202,0.00019,3.76457]
[1585292754012,114.76,6699.28,0.0,-0.79178,0.00019,3.76739]
[1585292759045,114.7,6699.8,0.0,-0.79185,0.00019,3.76699]
[1585292764529,114.66,6698.78,0.0,-0.79214,0.00019,3.76325]
[1585292770124,114.67,6698.56,0.0,-0.79215,0.00019,3.76306]
[1585292775158,114.67,6699.76,0.0,-0.79193,0.00019,3.76614]
[1585292780192,114.64,6700.54,0.0,-0.79185,0.00019,3.76737]
[1585292785229,114.67,6700.54,0.0,-0.79177,0.00019,3.76822]
[1585292790010,114.63,6700.59,0.0,-0.79188,0.00019,3.76711]
[1585292793285,115.21,6705.52,0.0,-0.78945,0.00019,3.79563]
[1585292795299,115.53,6709.47,0.0,-0.78785,0.00019,3.81471]
[1585292796305,114.85,6710.19,0.0,-0.78949,0.00019,3.79781]
[1585292799129,114.7,6710.79,0.0,-0.78976,0.00019,3.79533]
[1585292800404,114.61,6712.97,0.0,-0.78956,0.00019,3.79867]
[1585292806377,114.28,6710.94,0.0,-0.79083,0.00019,3.78408]
[1585292807239,114.28,6710.94,0.0,-0.79083,0.00019,3.78408]
[1585292812416,114.5,6709.45,0.0,-0.79052,0.00019,3.78649]
[1585292817451,114.78,6709.28,0.0,-0.78982,0.00019,3.79378]
[1585292822485,114.6,6710.12,0.0,-0.79015,0.00019,3.79077]
[1585292827520,114.48,6709.82,0.0,-0.79052,0.00019,3.78672]
[1585292832557,114.61,6708.77,0.0,-0.79037,0.00019,3.78775]
[1585292837593,114.58,6708.49,0.0,-0.79052,0.00019,3.78601]
[1585292842625,114.56,6708.16,0.0,-0.79062,0.00019,3.78472]
[1585292845561,114.61,6709.3,0.0,-0.79027,0.00019,3.78904]
[1585292850683,114.54,6710.14,0.0,-0.79028,0.00019,3.78941]
[1585292856728,114.57,6710.58,0.0,-0.79014,0.00019,3.79104]
[1585292858932,114.68,6711.01,0.0,-0.78977,0.00019,3.79525]
[1585292859440,114.68,6711.01,0.0,-0.78977,0.00019,3.79525]
[1585292866797,114.49,6710.47,0.0,-0.79037,0.00019,3.78858]
[1585292871832,114.34,6708.99,0.0,-0.79105,0.00019,3.78053]
[1585292876866,114.41,6708.7,0.0,-0.79091,0.00019,3.78187]
[1585292882922,114.53,6708.57,0.0,-0.79064,0.00019,3.78468]
[1585292887943,114.53,6708.53,0.0,-0.79063,0.00019,3.78467]
[1585292892978,114.72,6710.56,0.0,-0.78975,0.00019,3.79516]
[1585292898012,114.61,6711.97,0.0,-0.78977,0.00019,3.79581]
[1585292898634,114.61,6711.97,0.0,-0.78977,0.00019,3.79581]
[1585292904059,114.55,6713.45,0.0,-0.78964,0.00019,3.79806]
[1585292909091,114.51,6713.66,0.0,-0.78972,0.00019,3.79732]
[1585292914131,114.53,6713.75,0.0,-0.78966,0.00019,3.79792]
[1585292919160,114.49,6713.73,0.0,-0.78975,0.00019,3.79685]
[1585292924195,114.55,6712.98,0.0,-0.78974,0.00019,3.7966]
[1585292925105,114.55,6712.98,0.0,-0.78974,0.00019,3.7966]
[1585292932250,114.47,6711.63,0.0,-0.79021,0.00019,3.79082]
[1585292937285,114.47,6711.71,0.0,-0.7902,0.00019,3.79094]
[1585292942321,114.41,6712.04,0.0,-0.79028,0.00019,3.79036]
[1585292947356,114.37,6712.67,0.0,-0.79026,0.00019,3.79092]
[1585292952392,114.4,6713.21,0.0,-0.79008,0.00019,3.7931]
[1585292957428,114.43,6713.79,0.0,-0.78989,0.00019,3.79547]
[1585292962463,114.34,6713.91,0.0,-0.79011,0.00019,3.79322]
[1585292967496,114.39,6714.1,0.0,-0.78994,0.00019,3.79507]
[1585292972533,114.34,6713.87,0.0,-0.79012,0.00019,3.79301]
[1585292977565,114.32,6713.23,0.0,-0.79029,0.00019,3.79078]
[1585292982575,114.33,6713.41,0.0,-0.79024,0.00019,3.79143]
[1585292987638,114.31,6713.69,0.0,-0.79023,0.00019,3.79167]
[1585292992673,114.26,6713.91,0.0,-0.79033,0.00019,3.79077]
[1585292997708,114.36,6714.15,0.0,-0.79003,0.00019,3.79407]
[1585292999064,114.3,6714.17,0.0,-0.79016,0.00019,3.79268]
[1585293004529,114.59,6717.76,0.0,-0.78874,0.00019,3.80983]
[1585293007174,114.64,6719.4,0.0,-0.78828,0.00019,3.81558]
[1585293011074,114.35,6719.72,0.0,-0.78897,0.00019,3.80852]
[1585293016842,114.16,6716.96,0.0,-0.79001,0.00019,3.79587]
[1585293017478,114.16,6716.96,0.0,-0.79001,0.00019,3.79587]
[1585293023892,114.29,6716.73,0.0,-0.78972,0.00019,3.79886]
[1585293025849,114.27,6714.76,0.0,-0.79014,0.00019,3.79322]
[1585293027479,114.24,6714.51,0.0,-0.79026,0.00019,3.79187]
[1585293030939,114.23,6710.15,0.0,-0.79111,0.00019,3.78033]
[1585293034529,113.59,6707.09,0.0,-0.79338,0.00019,3.75423]
[1585293038194,114.32,6706.97,0.0,-0.79151,0.00019,3.7742]
[1585293044031,114.28,6709.47,0.0,-0.79114,0.00019,3.77956]
[1585293049065,114.31,6708.68,0.0,-0.79121,0.00019,3.77839]
[1585293049948,114.31,6708.68,0.0,-0.79121,0.00019,3.77839]
[1585293055108,114.27,6708.19,0.0,-0.7914,0.00019,3.77602]
[1585293060146,114.04,6705.27,0.0,-0.79255,0.00019,3.76207]
[1585293065178,114.09,6703.89,0.0,-0.79267,0.00019,3.75998]
[1585293068347,114.23,6703.8,0.0,-0.79234,0.00019,3.76355]
[1585293074240,114.57,6706.12,0.0,-0.79102,0.00019,3.77893]
[1585293079275,114.24,6707.02,0.0,-0.7917,0.00019,3.77218]
[1585293084313,114.18,6706.4,0.0,-0.79197,0.00019,3.76897]
[1585293089346,114.26,6706.46,0.0,-0.79175,0.00019,3.77132]
[1585293094382,114.27,6706.47,0.0,-0.79173,0.00019,3.7715]
[1585293099416,114.23,6706.89,0.0,-0.79176,0.00019,3.77135]
[1585293105457,114.25,6706.59,0.0,-0.79177,0.00019,3.77114]
[1585293111501,114.24,6706.73,0.0,-0.79176,0.00019,3.77132]
[1585293118529,114.24,6706.78,0.0,-0.79176,0.00019,3.77134]
[1585293121231,114.24,6706.77,0.0,-0.79175,0.00019,3.77136]
[1585293126605,114.3,6708.95,0.0,-0.79118,0.00019,3.77875]
[1585293131641,114.26,6709.77,0.0,-0.79114,0.00019,3.77961]
[1585293136675,114.25,6709.95,0.0,-0.79113,0.00019,3.77979]
[1585293141710,114.22,6710.19,0.0,-0.79114,0.00019,3.77979]
[1585293145528,114.55,6713.99,0.0,-0.78956,0.00019,3.79877]
[1585293151530,114.21,6713.84,0.0,-0.79049,0.00019,3.78868]
[1585293156814,114.12,6713.49,0.0,-0.79079,0.00019,3.78539]
[1585293161856,114.16,6713.0,0.0,-0.79078,0.00019,3.78514]
[1585293163496,114.17,6713.07,0.0,-0.79073,0.00019,3.78572]
[1585293168898,113.69,6709.08,0.0,-0.79277,0.00019,3.76173]
[1585293173933,114.11,6709.45,0.0,-0.79158,0.00019,3.77459]
[1585293178970,114.11,6709.42,0.0,-0.7916,0.00019,3.77436]
[1585293184003,114.03,6709.38,0.0,-0.79182,0.00019,3.77205]
[1585293189042,114.06,6708.72,0.0,-0.79185,0.00019,3.7713]
[1585293194076,114.04,6709.03,0.0,-0.79185,0.00019,3.7715]
[1585293199115,114.0,6709.29,0.0,-0.7919,0.00019,3.7711]
[1585293204147,113.96,6709.19,0.0,-0.79204,0.00019,3.76962]
[1585293209180,113.97,6709.34,0.0,-0.79197,0.00019,3.77043]
[1585293214216,114.0,6709.87,0.0,-0.7918,0.00019,3.77246]
[1585293219250,113.92,6709.69,0.0,-0.79205,0.00019,3.76968]
[1585293225293,113.92,6709.46,0.0,-0.7921,0.00019,3.76904]
[1585293235366,113.9,6709.39,0.0,-0.79215,0.00019,3.7684]
[1585293240399,113.97,6710.31,0.0,-0.79179,0.00019,3.77278]
[1585293246440,113.87,6710.63,0.0,-0.79199,0.00019,3.77086]
[1585293251476,113.84,6710.25,0.0,-0.79216,0.00019,3.76883]
[1585293256529,113.8,6710.14,0.0,-0.79227,0.00019,3.76753]
[1585293261548,113.95,6711.8,0.0,-0.79157,0.00019,3.77594]
[1585293266584,113.85,6712.96,0.0,-0.79161,0.00019,3.77618]
[1585293271618,113.87,6713.48,0.0,-0.79146,0.00019,3.77799]
[1585293276650,113.88,6713.77,0.0,-0.79138,0.00019,3.77907]
[1585293282693,113.83,6713.84,0.0,-0.79148,0.00019,3.77797]
[1585293288738,113.82,6714.2,0.0,-0.79145,0.00019,3.77854]
[1585293293770,113.83,6714.16,0.0,-0.79143,0.00019,3.7787]
[1585293298805,113.87,6714.24,0.0,-0.79131,0.00019,3.78]
[1585293298959,113.87,6714.24,0.0,-0.79131,0.00019,3.78]
[1585293305853,113.82,6714.54,0.0,-0.79138,0.00019,3.77942]
[1585293311896,113.81,6715.11,0.0,-0.7913,0.00019,3.78063]
[1585293319529,113.78,6714.69,0.0,-0.79146,0.00019,3.77866]
[1585293325529,113.82,6714.54,0.0,-0.79139,0.00019,3.77934]
[1585293331029,113.88,6714.78,0.0,-0.79118,0.00019,3.78162]
[1585293336063,113.82,6714.79,0.0,-0.79135,0.00019,3.77985]
[1585293341100,113.83,6714.64,0.0,-0.79135,0.00019,3.77972]
[1585293346138,113.81,6714.61,0.0,-0.79139,0.00019,3.77924]
[1585293351170,113.79,6714.4,0.0,-0.79149,0.00019,3.77808]
[1585293356203,113.87,6715.25,0.0,-0.79113,0.00019,3.78241]
[1585293361238,113.77,6715.92,0.0,-0.79127,0.00019,3.78135]
[1585293366273,113.8,6714.6,0.0,-0.79142,0.00019,3.77895]
[1585293371308,113.86,6714.59,0.0,-0.79129,0.00019,3.78038]
[1585293376345,113.81,6714.74,0.0,-0.79138,0.00019,3.77947]
[1585293382529,113.82,6714.89,0.0,-0.79132,0.00019,3.78025]
[1585293388529,113.81,6714.83,0.0,-0.79135,0.00019,3.7798]
[1585293394474,113.79,6714.66,0.0,-0.79146,0.00019,3.77846]
[1585293399506,113.85,6714.33,0.0,-0.79135,0.00019,3.77944]
[1585293404544,113.82,6714.49,0.0,-0.7914,0.00019,3.77902]
[1585293410583,113.82,6714.37,0.0,-0.79142,0.00019,3.77869]
[1585293412533,113.42,6711.36,0.0,-0.79306,0.00019,3.75947]
[1585293417633,113.76,6709.25,0.0,-0.79256,0.00019,3.76369]
[1585293422668,113.81,6709.48,0.0,-0.7924,0.00019,3.76549]
[1585293427705,113.82,6709.76,0.0,-0.79233,0.00019,3.76646]
[1585293433529,113.84,6709.97,0.0,-0.79221,0.00019,3.76776]
[1585293439529,113.76,6710.1,0.0,-0.7924,0.00019,3.7658]
[1585293443579,113.77,6710.19,0.0,-0.79236,0.00019,3.76639]
[1585293448850,113.76,6707.87,0.0,-0.79283,0.00019,3.75999]
[1585293454529,113.77,6707.75,0.0,-0.79283,0.00019,3.75982]
[1585293459927,113.76,6707.78,0.0,-0.79285,0.00019,3.75964]
[1585293464963,113.78,6707.58,0.0,-0.79285,0.00019,3.75949]
[1585293472528,113.77,6707.85,0.0,-0.79283,0.00019,3.75988]
[1585293478052,113.75,6707.91,0.0,-0.79285,0.00019,3.75972]
[1585293483091,113.72,6707.98,0.0,-0.79292,0.00019,3.75902]
[1585293488126,113.74,6707.98,0.0,-0.79286,0.00019,3.75959]
[1585293492391,113.71,6707.75,0.0,-0.79299,0.00019,3.75811]
[1585293498197,113.71,6705.36,0.0,-0.79344,0.00019,3.75196]
[1585293503230,113.75,6705.49,0.0,-0.79332,0.00019,3.75333]
[1585293507754,113.8,6705.7,0.0,-0.79315,0.00019,3.75524]
[1585293514307,113.74,6707.47,0.0,-0.79299,0.00019,3.75788]
[1585293519343,113.73,6707.58,0.0,-0.79299,0.00019,3.75791]
[1585293524379,113.72,6707.56,0.0,-0.79302,0.00019,3.75759]
[1585293529529,113.74,6707.56,0.0,-0.79297,0.00019,3.75813]
[1585293535457,113.73,6707.48,0.0,-0.79299,0.00019,3.75789]
[1585293541500,113.66,6706.61,0.0,-0.79334,0.00019,3.75359]
[1585293547528,113.68,6706.14,0.0,-0.79339,0.00019,3.7528]
[1585293553529,113.7,6706.31,0.0,-0.79329,0.00019,3.75394]
[1585293559528,113.68,6706.34,0.0,-0.79336,0.00019,3.75328]
[1585293564659,113.72,6706.66,0.0,-0.79318,0.00019,3.75539]
[1585293571529,113.68,6706.6,0.0,-0.79332,0.00019,3.75379]
[1585293577528,113.69,6706.56,0.0,-0.79329,0.00019,3.75404]
[1585293583529,113.68,6706.5,0.0,-0.79331,0.00019,3.75376]
[1585293589529,113.69,6706.47,0.0,-0.7933,0.00019,3.75389]
[1585293594869,113.69,6706.42,0.0,-0.79332,0.00019,3.7536]
[1585293599907,113.72,6706.43,0.0,-0.79325,0.00019,3.75444]
[1585293606954,113.74,6706.36,0.0,-0.7932,0.00019,3.75491]
[1585293613532,113.66,6705.85,0.0,-0.79351,0.00019,3.75132]
[1585293619529,113.72,6705.52,0.0,-0.79341,0.00019,3.75217]
[1585293625529,113.73,6705.25,0.0,-0.79344,0.00019,3.75171]
[1585293630116,114.28,6709.26,0.0,-0.79123,0.00019,3.77759]
[1585293632129,114.31,6712.69,0.0,-0.79052,0.00019,3.78702]
[1585293637528,113.81,6713.29,0.0,-0.79169,0.00019,3.77483]
[1585293643209,113.74,6713.83,0.0,-0.79178,0.00019,3.77424]
[1585293649249,113.67,6714.23,0.0,-0.79189,0.00019,3.77328]
[1585293654288,113.79,6713.85,0.0,-0.79164,0.00019,3.77572]
[1585293659319,113.78,6713.88,0.0,-0.79166,0.00019,3.77552]
[1585293664529,113.8,6714.06,0.0,-0.79157,0.00019,3.7766]
[1585293670529,113.9,6714.53,0.0,-0.79122,0.00019,3.78058]
[1585293676438,113.75,6714.37,0.0,-0.79163,0.00019,3.77608]
[1585293681473,113.74,6714.07,0.0,-0.79172,0.00019,3.77502]
[1585293686509,113.87,6714.81,0.0,-0.79125,0.00019,3.78048]
[1585293691529,113.95,6715.6,0.0,-0.7909,0.00019,3.7845]
[1585293697529,113.78,6715.39,0.0,-0.79138,0.00019,3.77928]
[1585293703529,113.76,6715.19,0.0,-0.79147,0.00019,3.77817]
[1585293709529,113.79,6715.08,0.0,-0.79142,0.00019,3.77868]
[1585293715528,113.76,6714.86,0.0,-0.79153,0.00019,3.77742]
[1585293720747,113.8,6714.78,0.0,-0.79143,0.00019,3.77837]
[1585293725783,113.8,6714.57,0.0,-0.79149,0.00019,3.77764]
[1585293732832,113.75,6714.32,0.0,-0.79167,0.00019,3.77554]
[1585293737869,113.72,6713.87,0.0,-0.79184,0.00019,3.77354]
[1585293743907,113.69,6713.85,0.0,-0.79191,0.00019,3.77279]
[1585293749950,113.59,6713.17,0.0,-0.79229,0.00019,3.76829]
[1585293755994,113.57,6710.96,0.0,-0.79279,0.00019,3.76161]
[1585293762033,113.58,6711.07,0.0,-0.79272,0.00019,3.76238]
[1585293767070,113.63,6711.51,0.0,-0.79252,0.00019,3.76483]
[1585293772529,113.69,6712.53,0.0,-0.79216,0.00019,3.76921]
[1585293778146,113.47,6712.69,0.0,-0.79272,0.00019,3.76328]
[1585293783181,113.44,6712.61,0.0,-0.79279,0.00019,3.76247]
[1585293788215,113.53,6712.26,0.0,-0.79265,0.00019,3.76382]
[1585293793253,113.49,6712.33,0.0,-0.79272,0.00019,3.76309]
[1585293798286,113.94,6714.88,0.0,-0.79107,0.00019,3.7822]
[1585293803321,113.62,6717.23,0.0,-0.79145,0.00019,3.77949]
[1585293808356,113.35,6716.68,0.0,-0.79225,0.00019,3.77061]
[1585293814399,113.25,6716.62,0.0,-0.79254,0.00019,3.76733]
[1585293819435,113.26,6715.69,0.0,-0.79269,0.00019,3.76521]
[1585293824471,113.28,6715.62,0.0,-0.79265,0.00019,3.76567]
[1585293829504,113.25,6715.5,0.0,-0.79276,0.00019,3.76436]
[1585293834549,113.32,6715.91,0.0,-0.7925,0.00019,3.76742]
[1585293839575,113.18,6715.66,0.0,-0.7929,0.00019,3.76296]
[1585293844611,113.25,6715.7,0.0,-0.79272,0.00019,3.76488]
[1585293849644,113.24,6717.05,0.0,-0.79248,0.00019,3.76825]
[1585293855688,113.2,6718.04,0.0,-0.79239,0.00019,3.76977]
[1585293860725,113.17,6718.46,0.0,-0.79241,0.00019,3.76983]
[1585293865757,113.23,6720.11,0.0,-0.79191,0.00019,3.77602]
[1585293870791,113.17,6721.24,0.0,-0.79186,0.00019,3.77726]
[1585293877528,113.2,6721.73,0.0,-0.79171,0.00019,3.77905]
[1585293882874,113.11,6722.21,0.0,-0.79184,0.00019,3.77789]
[1585293888918,113.07,6722.31,0.0,-0.79194,0.00019,3.77692]
[1585293895529,113.06,6721.05,0.0,-0.79221,0.00019,3.77329]
[1585293901002,113.09,6722.01,0.0,-0.79193,0.00019,3.7768]
[1585293906038,112.93,6723.15,0.0,-0.79212,0.00019,3.77542]
[1585293911072,112.88,6722.52,0.0,-0.79239,0.00019,3.77217]
[1585293916109,112.75,6721.29,0.0,-0.79296,0.00019,3.76537]
[1585293922150,113.03,6721.88,0.0,-0.79211,0.00019,3.7748]
[1585293927187,112.99,6723.64,0.0,-0.79188,0.00019,3.7783]
[1585293932219,112.88,6723.01,0.0,-0.79229,0.00019,3.77346]
[1585293937254,112.98,6722.8,0.0,-0.79207,0.00019,3.7757]
[1585293942289,112.98,6722.64,0.0,-0.7921,0.00019,3.77526]
[1585293949339,113.04,6722.87,0.0,-0.79191,0.00019,3.77744]
[1585293955380,113.06,6723.79,0.0,-0.79167,0.00019,3.78055]
[1585293960417,112.64,6722.13,0.0,-0.79311,0.00019,3.76415]
[1585293965449,112.96,6720.18,0.0,-0.79264,0.00019,3.76808]
[1585293970487,113.07,6721.3,0.0,-0.79212,0.00019,3.77427]
[1585293976528,113.03,6721.86,0.0,-0.79213,0.00019,3.77452]
[1585293981564,112.98,6721.91,0.0,-0.79226,0.00019,3.77319]
[1585293986598,113.07,6722.1,0.0,-0.79197,0.00019,3.77633]
[1585293991633,112.91,6722.34,0.0,-0.79235,0.00019,3.7723]
[1585293996671,113.0,6722.56,0.0,-0.79207,0.00019,3.77547]
[1585294001703,113.01,6722.67,0.0,-0.79204,0.00019,3.77584]
[1585294006739,113.01,6722.68,0.0,-0.79204,0.00019,3.77588]
[1585294011777,112.99,6722.62,0.0,-0.7921,0.00019,3.7752]
[1585294016811,112.98,6722.59,0.0,-0.79213,0.00019,3.77479]
[1585294021846,112.92,6720.28,0.0,-0.79272,0.00019,3.76725]
[1585294026882,112.96,6718.82,0.0,-0.7929,0.00019,3.76441]
[1585294031914,112.94,6719.07,0.0,-0.79291,0.00019,3.76442]
[1585294037956,112.92,6718.38,0.0,-0.79308,0.00019,3.76223]
[1585294045006,112.9,6717.76,0.0,-0.79327,0.00019,3.7599]
[1585294050041,112.89,6716.59,0.0,-0.79351,0.00019,3.75661]
[1585294055076,112.93,6716.46,0.0,-0.79345,0.00019,3.75715]
[1585294060112,112.76,6715.62,0.0,-0.79404,0.00019,3.75027]
[1585294065147,112.91,6715.2,0.0,-0.79372,0.00019,3.75344]
[1585294070180,112.91,6714.81,0.0,-0.79382,0.00019,3.75225]
[1585294075219,112.9,6714.51,0.0,-0.7939,0.00019,3.75116]
[1585294081258,112.98,6714.26,0.0,-0.79373,0.00019,3.75283]
[1585294086295,112.96,6714.84,0.0,-0.79367,0.00019,3.75383]
[1585294092335,113.23,6717.37,0.0,-0.79249,0.00019,3.76793]
[1585294098378,112.97,6718.11,0.0,-0.79302,0.00019,3.76264]
[1585294103411,112.92,6718.56,0.0,-0.79307,0.00019,3.76239]
[1585294108447,112.71,6717.75,0.0,-0.79376,0.00019,3.75444]
[1585294113485,112.77,6716.56,0.0,-0.79385,0.00019,3.75274]
[1585294118517,112.9,6716.3,0.0,-0.79357,0.00019,3.75564]
[1585294123529,112.91,6716.64,0.0,-0.79347,0.00019,3.75688]
[1585294128587,113.02,6717.17,0.0,-0.79308,0.00019,3.76142]
[1585294133622,112.9,6717.72,0.0,-0.79329,0.00019,3.75949]
[1585294138656,112.89,6717.42,0.0,-0.79338,0.00019,3.75832]
[1585294143691,112.87,6717.37,0.0,-0.79343,0.00019,3.75776]
[1585294148727,112.87,6717.17,0.0,-0.79347,0.00019,3.75721]
[1585294153777,112.9,6717.28,0.0,-0.79338,0.00019,3.75827]
[1585294158796,112.77,6716.94,0.0,-0.79378,0.00019,3.75373]
[1585294159174,112.77,6716.94,0.0,-0.79378,0.00019,3.75373]
[1585294164033,112.92,6716.99,0.0,-0.79338,0.00019,3.75805]
[1585294169873,112.9,6716.09,0.0,-0.7936,0.00019,3.75514]
[1585294175920,112.89,6716.48,0.0,-0.79355,0.00019,3.75582]
[1585294180952,112.91,6716.62,0.0,-0.79349,0.00019,3.7566]
[1585294185985,112.88,6716.7,0.0,-0.79355,0.00019,3.75603]
[1585294192029,112.9,6716.76,0.0,-0.79349,0.00019,3.75668]
[1585294198070,112.89,6716.85,0.0,-0.7935,0.00019,3.75661]
[1585294203109,112.89,6716.8,0.0,-0.79351,0.00019,3.75651]
[1585294208141,112.89,6716.71,0.0,-0.79353,0.00019,3.75624]
[1585294213529,112.88,6716.74,0.0,-0.79354,0.00019,3.75606]
[1585294219219,112.89,6716.85,0.0,-0.79348,0.00019,3.75686]
[1585294224254,112.88,6717.49,0.0,-0.79339,0.00019,3.75817]
[1585294229288,112.9,6718.01,0.0,-0.79324,0.00019,3.76005]
[1585294234323,112.92,6718.07,0.0,-0.79318,0.00019,3.76068]
[1585294239362,112.8,6718.07,0.0,-0.7935,0.00019,3.75723]
[1585294245399,112.83,6717.77,0.0,-0.79347,0.00019,3.7573]
[1585294251442,112.81,6716.97,0.0,-0.79368,0.00019,3.75467]
[1585294256477,112.87,6716.77,0.0,-0.79357,0.00019,3.75572]
[1585294261512,112.87,6716.45,0.0,-0.79362,0.00019,3.755]
[1585294267528,112.78,6716.15,0.0,-0.79391,0.00019,3.75165]
[1585294272590,112.88,6717.2,0.0,-0.79344,0.00019,3.75731]
[1585294277623,112.93,6717.19,0.0,-0.79333,0.00019,3.75854]
[1585294282659,112.98,6716.95,0.0,-0.79324,0.00019,3.75937]
[1585294288529,113.0,6716.69,0.0,-0.79322,0.00019,3.75939]
[1585294294528,113.01,6716.73,0.0,-0.79322,0.00019,3.75934]
[1585294300529,113.03,6716.89,0.0,-0.79312,0.00019,3.7605]
[1585294305823,113.04,6717.17,0.0,-0.79305,0.00019,3.7614]
[1585294310856,113.07,6717.28,0.0,-0.79294,0.00019,3.7627]
[1585294315890,113.07,6717.23,0.0,-0.79296,0.00019,3.7624]
[1585294320925,113.09,6717.35,0.0,-0.79288,0.00019,3.76338]
[1585294325962,113.1,6717.4,0.0,-0.79285,0.00019,3.76371]
[1585294330996,113.2,6717.93,0.0,-0.79248,0.00019,3.76798]
[1585294336052,113.05,6717.62,0.0,-0.79292,0.00019,3.76305]
[1585294341079,113.05,6717.5,0.0,-0.79295,0.00019,3.76273]
[1585294345529,113.27,6720.67,0.0,-0.79178,0.00019,3.77703]
[1585294351144,113.16,6723.1,0.0,-0.7916,0.00019,3.78019]
[1585294354382,113.1,6724.51,0.0,-0.79149,0.00019,3.78225]
[1585294360209,113.11,6724.31,0.0,-0.7915,0.00019,3.78202]
[1585294365243,113.1,6724.99,0.0,-0.79139,0.00019,3.78358]
[1585294371286,113.12,6725.06,0.0,-0.79133,0.00019,3.78419]
[1585294376319,112.96,6724.81,0.0,-0.79179,0.00019,3.77915]
[1585294381529,113.1,6723.34,0.0,-0.79171,0.00019,3.7792]
[1585294387406,113.14,6722.82,0.0,-0.7917,0.00019,3.77898]
[1585294392441,113.29,6723.8,0.0,-0.79113,0.00019,3.78563]
[1585294397475,113.22,6724.5,0.0,-0.79117,0.00019,3.78559]
[1585294402529,113.22,6724.9,0.0,-0.7911,0.00019,3.78664]
[1585294408529,113.2,6724.58,0.0,-0.79121,0.00019,3.7852]
[1585294414529,113.19,6724.33,0.0,-0.79129,0.00019,3.78416]
[1585294420529,113.0,6722.31,0.0,-0.79218,0.00019,3.77348]
[1585294426529,113.32,6722.59,0.0,-0.7913,0.00019,3.78308]
[1585294432528,113.25,6722.68,0.0,-0.79144,0.00019,3.78159]
[1585294438529,113.29,6722.75,0.0,-0.79134,0.00019,3.78272]
[1585294443799,113.36,6723.43,0.0,-0.79102,0.00019,3.78655]
[1585294448834,113.3,6723.56,0.0,-0.79116,0.00019,3.78505]
[1585294449261,113.3,6723.56,0.0,-0.79116,0.00019,3.78505]
[1585294454877,113.29,6723.58,0.0,-0.79116,0.00019,3.78508]
[1585294459913,113.31,6723.48,0.0,-0.79114,0.00019,3.78524]
[1585294465528,113.31,6723.46,0.0,-0.79114,0.00019,3.78522]
[1585294471529,113.34,6723.11,0.0,-0.79114,0.00019,3.78492]
[1585294471614,113.34,6723.11,0.0,-0.79114,0.00019,3.78492]
[1585294472455,113.34,6723.11,0.0,-0.79114,0.00019,3.78492]
[1585294475156,113.2,6721.25,0.0,-0.79185,0.00019,3.77628]
[1585294480529,113.25,6717.78,0.0,-0.79241,0.00019,3.76843]
[1585294486094,113.27,6717.42,0.0,-0.79241,0.00019,3.76821]
[1585294491131,113.22,6717.45,0.0,-0.79254,0.00019,3.7668]
[1585294496166,113.17,6717.15,0.0,-0.79273,0.00019,3.76457]
[1585294501529,113.19,6717.07,0.0,-0.79271,0.00019,3.76479]
[1585294507242,113.17,6717.03,0.0,-0.79276,0.00019,3.76424]
[1585294512276,113.16,6716.74,0.0,-0.79283,0.00019,3.76324]
[1585294515926,113.15,6716.79,0.0,-0.79284,0.00019,3.76321]
[1585294521340,113.14,6716.73,0.0,-0.7929,0.00019,3.76256]
[1585294527383,113.11,6717.05,0.0,-0.7929,0.00019,3.76275]
[1585294532416,113.11,6717.29,0.0,-0.79288,0.00019,3.763]
[1585294537452,113.08,6717.16,0.0,-0.79296,0.00019,3.76201]
[1585294542486,113.09,6716.66,0.0,-0.79304,0.00019,3.76093]
[1585294549529,113.17,6717.74,0.0,-0.79261,0.00019,3.76606]
[1585294554570,113.08,6718.44,0.0,-0.79272,0.00019,3.76535]
[1585294555824,113.08,6718.44,0.0,-0.79272,0.00019,3.76535]
[1585294561624,113.05,6718.91,0.0,-0.79272,0.00019,3.76555]
[1585294566654,112.93,6718.66,0.0,-0.79309,0.00019,3.76147]
[1585294571691,112.99,6718.12,0.0,-0.79302,0.00019,3.76189]
[1585294577731,112.95,6717.6,0.0,-0.79322,0.00019,3.75951]
[1585294577789,112.95,6717.6,0.0,-0.79322,0.00019,3.75951]
[1585294583773,113.1,6715.27,0.0,-0.79329,0.00019,3.75739]
[1585294586999,113.01,6715.27,0.0,-0.79351,0.00019,3.75507]
[1585294592836,112.97,6714.94,0.0,-0.7937,0.00019,3.7527]
[1585294597876,112.99,6714.87,0.0,-0.79366,0.00019,3.75316]
[1585294600391,112.97,6714.72,0.0,-0.79373,0.00019,3.75227]
[1585294601274,112.82,6714.11,0.0,-0.79424,0.00019,3.74642]
[1585294606934,113.01,6711.55,0.0,-0.79424,0.00019,3.74505]
[1585294609555,112.8,6711.09,0.0,-0.79488,0.00019,3.73779]
[1585294615529,113.05,6711.55,0.0,-0.79414,0.00019,3.74608]
[1585294621034,113.04,6711.86,0.0,-0.7941,0.00019,3.74672]
[1585294627528,113.02,6711.82,0.0,-0.79417,0.00019,3.74594]
[1585294633529,113.04,6711.99,0.0,-0.79406,0.00019,3.74715]
[1585294639159,113.0,6712.07,0.0,-0.79417,0.00019,3.74606]
[1585294644194,113.01,6711.97,0.0,-0.79415,0.00019,3.74617]
[1585294649229,113.02,6711.88,0.0,-0.79416,0.00019,3.7461]
[1585294654266,113.06,6712.04,0.0,-0.79403,0.00019,3.74748]
[1585294659298,113.04,6714.62,0.0,-0.79358,0.00019,3.75371]
[1585294664334,113.03,6714.44,0.0,-0.79364,0.00019,3.75296]
[1585294669368,113.02,6714.32,0.0,-0.79369,0.00019,3.75235]
[1585294674404,113.02,6712.84,0.0,-0.79397,0.00019,3.7485]
[1585294679441,113.03,6711.61,0.0,-0.79418,0.00019,3.74557]
[1585294684478,113.07,6711.99,0.0,-0.794,0.00019,3.74771]
[1585294689513,113.05,6712.21,0.0,-0.79401,0.00019,3.74773]
[1585294696529,113.22,6714.38,0.0,-0.79315,0.00019,3.75827]
[1585294701595,113.03,6714.4,0.0,-0.79365,0.00019,3.75287]
[1585294706634,113.03,6714.26,0.0,-0.79368,0.00019,3.75249]
[1585294711668,112.96,6713.48,0.0,-0.79401,0.00019,3.74835]
[1585294713715,112.96,6713.48,0.0,-0.79401,0.00019,3.74835]
[1585294714220,112.96,6713.48,0.0,-0.79401,0.00019,3.74835]
[1585294723529,113.01,6712.68,0.0,-0.79404,0.00019,3.74764]
[1585294728786,112.9,6712.0,0.0,-0.79445,0.00019,3.74285]
[1585294733821,112.99,6712.46,0.0,-0.79412,0.00019,3.74658]
[1585294738856,113.05,6713.13,0.0,-0.79385,0.00019,3.74993]
[1585294744529,113.05,6712.77,0.0,-0.79392,0.00019,3.74894]
[1585294749128,113.05,6712.78,0.0,-0.79393,0.00019,3.74891]
[1585294749801,113.05,6712.78,0.0,-0.79393,0.00019,3.74891]
[1585294756529,113.05,6712.64,0.0,-0.79393,0.00019,3.74874]
[1585294762023,113.08,6712.6,0.0,-0.79388,0.00019,3.74926]
[1585294767055,112.99,6712.08,0.0,-0.79422,0.00019,3.74538]
[1585294772090,113.04,6711.53,0.0,-0.79418,0.00019,3.74535]
[1585294777124,113.03,6711.22,0.0,-0.79426,0.00019,3.74433]
[1585294783167,113.04,6710.88,0.0,-0.7943,0.00019,3.74366]
[1585294789528,113.06,6710.72,0.0,-0.79429,0.00019,3.74369]
[1585294795529,113.08,6709.35,0.0,-0.7945,0.00019,3.74072]
[1585294801529,113.07,6709.44,0.0,-0.79452,0.00019,3.74054]
[1585294807528,113.09,6708.93,0.0,-0.79456,0.00019,3.7398]
[1585294813529,113.1,6708.65,0.0,-0.79458,0.00019,3.73948]
[1585294819421,113.11,6709.03,0.0,-0.79447,0.00019,3.74079]
[1585294821607,113.16,6709.16,0.0,-0.79432,0.00019,3.74254]
[1585294828484,113.15,6708.99,0.0,-0.7944,0.00019,3.74161]
[1585294834528,113.28,6710.19,0.0,-0.79383,0.00019,3.74827]
[1585294839890,113.09,6710.02,0.0,-0.79434,0.00019,3.74267]
[1585294845603,113.19,6709.54,0.0,-0.79419,0.00019,3.74409]
[1585294850640,113.16,6709.49,0.0,-0.79428,0.00019,3.74306]
[1585294853556,112.95,6708.72,0.0,-0.79498,0.00019,3.73505]
[1585294858697,113.19,6706.86,0.0,-0.7947,0.00019,3.737]
[1585294863732,113.2,6706.76,0.0,-0.79469,0.00019,3.73707]
[1585294868766,113.24,6707.3,0.0,-0.79448,0.00019,3.73964]
[1585294873804,113.26,6707.34,0.0,-0.79442,0.00019,3.74031]
[1585294877873,113.21,6707.34,0.0,-0.79454,0.00019,3.73906]
[1585294883846,113.21,6707.55,0.0,-0.79451,0.00019,3.73949]
[1585294890921,113.19,6707.42,0.0,-0.79459,0.00019,3.73859]
[1585294895958,113.23,6707.82,0.0,-0.7944,0.00019,3.74071]
[1585294900993,113.22,6708.5,0.0,-0.79431,0.00019,3.7421]
[1585294906529,113.48,6710.66,0.0,-0.79321,0.00019,3.75514]
[1585294909018,113.24,6710.67,0.0,-0.79385,0.00019,3.74824]
[1585294914083,113.25,6710.77,0.0,-0.79379,0.00019,3.74899]
[1585294919119,113.19,6710.45,0.0,-0.79401,0.00019,3.74638]
[1585294924155,113.17,6710.13,0.0,-0.79412,0.00019,3.74501]
[1585294929191,113.28,6710.26,0.0,-0.79383,0.00019,3.74828]
[1585294936529,113.23,6710.86,0.0,-0.79383,0.00019,3.74854]
[1585294942529,113.2,6710.81,0.0,-0.79391,0.00019,3.74772]
[1585294948322,113.24,6710.89,0.0,-0.79381,0.00019,3.7488]
[1585294953359,113.03,6708.91,0.0,-0.79473,0.00019,3.73766]
[1585294958391,113.28,6708.0,0.0,-0.79425,0.00019,3.74237]
[1585294963428,113.24,6708.73,0.0,-0.79421,0.00019,3.74322]
[1585294968466,113.26,6709.19,0.0,-0.79407,0.00019,3.74501]
[1585294973499,113.27,6709.51,0.0,-0.79399,0.00019,3.74597]
[1585294978529,113.26,6709.95,0.0,-0.79392,0.00019,3.74698]
[1585294984529,113.22,6710.05,0.0,-0.79402,0.00019,3.746]
[1585294990529,113.24,6710.31,0.0,-0.79392,0.00019,3.74726]
[1585294995652,113.23,6710.41,0.0,-0.79393,0.00019,3.74719]
[1585295000687,113.23,6710.56,0.0,-0.79388,0.00019,3.74774]
[1585295002128,113.23,6710.56,0.0,-0.79388,0.00019,3.74774]
[1585295008529,113.22,6710.46,0.0,-0.79393,0.00019,3.74716]
[1585295014529,113.21,6710.25,0.0,-0.79403,0.00019,3.74591]
[1585295020529,113.26,6710.31,0.0,-0.79388,0.00019,3.74754]
[1585295026529,113.24,6710.38,0.0,-0.79391,0.00019,3.74727]
[1585295032529,113.24,6710.4,0.0,-0.79391,0.00019,3.7473]
[1585295036720,113.24,6710.45,0.0,-0.7939,0.00019,3.74743]
[1585295041979,112.98,6708.88,0.0,-0.79488,0.00019,3.73598]
[1585295047528,113.21,6708.63,0.0,-0.79433,0.00019,3.74173]
[1585295051124,113.22,6708.37,0.0,-0.79435,0.00019,3.74137]
[1585295058094,113.29,6709.87,0.0,-0.79389,0.00019,3.74724]
[1585295063128,113.18,6710.01,0.0,-0.79415,0.00019,3.74452]
[1585295068529,113.29,6709.91,0.0,-0.79387,0.00019,3.74744]
[1585295074203,113.17,6709.59,0.0,-0.79426,0.00019,3.74292]
[1585295080529,113.18,6709.4,0.0,-0.79426,0.00019,3.74281]
[1585295086529,113.19,6709.25,0.0,-0.79426,0.00019,3.74274]
[1585295092529,113.2,6709.16,0.0,-0.79425,0.00019,3.74279]
[1585295098378,113.21,6709.09,0.0,-0.79425,0.00019,3.74282]
[1585295103410,113.22,6709.13,0.0,-0.79422,0.00019,3.7431]
[1585295110458,113.2,6709.18,0.0,-0.79425,0.00019,3.74286]
[1585295115491,113.22,6709.19,0.0,-0.79421,0.00019,3.74325]
[1585295120527,113.21,6709.42,0.0,-0.79418,0.00019,3.74373]
[1585295125529,113.26,6712.28,0.0,-0.79351,0.00019,3.75255]
[1585295130598,113.38,6714.32,0.0,-0.79279,0.00019,3.76146]
[1585295135632,113.24,6715.59,0.0,-0.79293,0.00019,3.76054]
[1585295143529,113.18,6715.62,0.0,-0.79307,0.00019,3.75909]
[1585295149529,113.16,6715.57,0.0,-0.79313,0.00019,3.75836]
[1585295155529,113.14,6715.45,0.0,-0.79321,0.00019,3.75749]
[1585295161529,113.14,6715.35,0.0,-0.79324,0.00019,3.75711]
[1585295167529,113.13,6715.3,0.0,-0.79327,0.00019,3.75678]
[1585295168202,113.13,6715.3,0.0,-0.79327,0.00019,3.75678]
[1585295174629,113.22,6716.12,0.0,-0.79287,0.00019,3.76151]
[1585295179941,113.17,6717.08,0.0,-0.79282,0.00019,3.76258]
[1585295184975,113.32,6719.94,0.0,-0.79188,0.00019,3.77426]
[1585295191020,113.09,6719.63,0.0,-0.79257,0.00019,3.76662]
[1585295197528,113.06,6719.39,0.0,-0.79266,0.00019,3.76543]
[1585295203101,112.82,6718.51,0.0,-0.79348,0.00019,3.75615]
[1585295207389,113.03,6718.54,0.0,-0.79291,0.00019,3.7623]
[1585295208297,113.03,6718.54,0.0,-0.79291,0.00019,3.7623]
[1585295215188,113.04,6718.84,0.0,-0.79284,0.00019,3.76322]
[1585295220223,113.02,6718.96,0.0,-0.79287,0.00019,3.76295]
[1585295227271,113.01,6719.0,0.0,-0.79289,0.00019,3.76275]
[1585295232305,112.99,6719.22,0.0,-0.79291,0.00019,3.76275]
[1585295239529,113.01,6719.52,0.0,-0.79279,0.00019,3.76421]
[1585295243570,112.97,6719.66,0.0,-0.79285,0.00019,3.76359]
[1585295244072,112.97,6719.66,0.0,-0.79285,0.00019,3.76359]
[1585295251438,112.94,6719.78,0.0,-0.79292,0.00019,3.76284]
[1585295255786,112.95,6719.8,0.0,-0.7929,0.00019,3.76305]
[1585295256618,112.94,6719.78,0.0,-0.79293,0.00019,3.76268]
[1585295263293,112.93,6719.99,0.0,-0.79292,0.00019,3.76297]
[1585295268556,112.91,6720.33,0.0,-0.79289,0.00019,3.76342]
[1585295274599,112.9,6720.17,0.0,-0.79295,0.00019,3.76275]
[1585295280641,112.87,6719.83,0.0,-0.79311,0.00019,3.76084]
[1585295283615,112.88,6719.72,0.0,-0.79308,0.00019,3.761]
[1585295290528,112.91,6720.04,0.0,-0.79296,0.00019,3.76256]
[1585295296529,112.93,6720.29,0.0,-0.79287,0.00019,3.76368]
[1585295302529,112.9,6720.62,0.0,-0.79286,0.00019,3.76391]
[1585295308529,112.88,6720.73,0.0,-0.7929,0.00019,3.76351]
[1585295314529,112.86,6720.88,0.0,-0.79292,0.00019,3.76334]
[1585295320529,112.87,6720.99,0.0,-0.79289,0.00019,3.76369]
[1585295326529,112.85,6721.14,0.0,-0.7929,0.00019,3.76373]
[1585295332529,112.76,6720.61,0.0,-0.79324,0.00019,3.75974]
[1585295338529,112.8,6720.14,0.0,-0.79324,0.00019,3.75945]
[1585295344529,112.79,6719.89,0.0,-0.7933,0.00019,3.75869]
[1585295350126,112.81,6719.86,0.0,-0.79325,0.00019,3.75926]
[1585295355163,112.81,6719.86,0.0,-0.79326,0.00019,3.75907]
[1585295360194,112.81,6719.78,0.0,-0.79328,0.00019,3.75885]
[1585295365231,112.8,6719.42,0.0,-0.79337,0.00019,3.75766]
[1585295371528,112.77,6718.9,0.0,-0.79355,0.00019,3.75538]
[1585295377313,112.79,6718.73,0.0,-0.79354,0.00019,3.75534]
[1585295381237,112.79,6718.89,0.0,-0.7935,0.00019,3.75587]
[1585295381394,112.79,6718.89,0.0,-0.7935,0.00019,3.75587]
[1585295388392,112.8,6718.67,0.0,-0.79352,0.00019,3.75552]
[1585295393428,112.8,6718.88,0.0,-0.79348,0.00019,3.75608]
[1585295398462,112.8,6718.93,0.0,-0.79348,0.00019,3.75616]
[1585295403495,112.8,6718.76,0.0,-0.7935,0.00019,3.7558]
[1585295409537,112.8,6718.6,0.0,-0.79353,0.00019,3.75544]
[1585295416529,112.83,6718.71,0.0,-0.79343,0.00019,3.75652]
[1585295422528,112.84,6719.26,0.0,-0.79329,0.00019,3.75832]
[1585295427666,112.89,6720.14,0.0,-0.79299,0.00019,3.76204]
[1585295432698,112.87,6721.14,0.0,-0.79288,0.00019,3.76373]
[1585295437948,112.84,6721.6,0.0,-0.79287,0.00019,3.7641]
[1585295444786,112.81,6721.98,0.0,-0.79287,0.00019,3.76427]
[1585295449820,112.8,6721.97,0.0,-0.79291,0.00019,3.76389]
[1585295455529,112.86,6722.35,0.0,-0.79266,0.00019,3.76679]
[1585295458881,113.97,6728.87,0.0,-0.7885,0.00019,3.81471]
[1585295459891,113.42,6731.24,0.0,-0.78949,0.00019,3.80565]
[1585295462910,112.99,6734.31,0.0,-0.79001,0.00019,3.80181]
[1585295463916,113.91,6738.51,0.0,-0.78679,0.00019,3.83821]
[1585295464927,112.74,6738.4,0.0,-0.78988,0.00019,3.80552]
[1585295465440,112.74,6738.4,0.0,-0.78988,0.00019,3.80552]
[1585295470042,112.84,6740.12,0.0,-0.78929,0.00019,3.81276]
[1585295470773,112.84,6740.12,0.0,-0.78929,0.00019,3.81276]
[1585295471126,112.67,6739.77,0.0,-0.78979,0.00019,3.80729]
[1585295472333,112.05,6737.15,0.0,-0.79195,0.00019,3.78271]
[1585295478015,112.46,6735.1,0.0,-0.79126,0.00019,3.78888]
[1585295479750,112.81,6735.36,0.0,-0.79029,0.00019,3.79946]
[1585295485064,112.69,6736.56,0.0,-0.79036,0.00019,3.7994]
[1585295490100,112.7,6736.41,0.0,-0.79037,0.00019,3.7992]
[1585295491560,112.65,6736.11,0.0,-0.79058,0.00019,3.79668]
[1585295492085,112.65,6736.11,0.0,-0.79058,0.00019,3.79668]
[1585295500168,112.15,6731.27,0.0,-0.79283,0.00019,3.76981]
[1585295504120,112.68,6731.58,0.0,-0.79136,0.00019,3.78583]
[1585295504673,112.73,6731.83,0.0,-0.79118,0.00019,3.78783]
[1585295510238,112.68,6733.75,0.0,-0.79095,0.00019,3.79142]
[1585295515275,112.6,6732.49,0.0,-0.7914,0.00019,3.7859]
[1585295516272,112.6,6732.49,0.0,-0.7914,0.00019,3.7859]
[1585295517369,112.2,6730.94,0.0,-0.79275,0.00019,3.77047]
[1585295518637,112.0,6728.64,0.0,-0.79373,0.00019,3.75865]
[1585295524338,112.6,6725.52,0.0,-0.79274,0.00019,3.76756]
[1585295529372,113.02,6726.41,0.0,-0.79148,0.00019,3.78161]
[1585295532393,112.66,6728.42,0.0,-0.79201,0.00019,3.777]
[1585295537428,112.75,6729.73,0.0,-0.79155,0.00019,3.78274]
[1585295542529,112.69,6730.3,0.0,-0.79159,0.00019,3.78258]
[1585295548505,112.62,6730.58,0.0,-0.79171,0.00019,3.78147]
[1585295552523,112.57,6730.53,0.0,-0.79187,0.00019,3.77968]
[1585295557568,112.51,6729.18,0.0,-0.79228,0.00019,3.77449]
[1585295562603,112.68,6729.66,0.0,-0.79175,0.00019,3.78048]
[1585295567637,112.55,6729.77,0.0,-0.79206,0.00019,3.7772]
[1585295572673,112.51,6729.91,0.0,-0.79214,0.00019,3.77637]
[1585295578528,112.53,6729.62,0.0,-0.79214,0.00019,3.77626]
[1585295584529,112.52,6729.58,0.0,-0.79218,0.00019,3.77579]
[1585295589794,112.55,6730.17,0.0,-0.79199,0.00019,3.77811]
[1585295594827,112.59,6730.8,0.0,-0.79177,0.00019,3.78091]
[1585295599864,112.52,6730.77,0.0,-0.79194,0.00019,3.77899]
[1585295604900,112.56,6730.52,0.0,-0.7919,0.00019,3.77934]
[1585295610939,112.49,6730.54,0.0,-0.79206,0.00019,3.77756]
[1585295615975,112.48,6730.5,0.0,-0.79211,0.00019,3.77697]
[1585295621009,112.48,6730.56,0.0,-0.79209,0.00019,3.77715]
[1585295626047,112.53,6730.98,0.0,-0.79189,0.00019,3.77959]
[1585295631082,112.45,6730.89,0.0,-0.79212,0.00019,3.77711]
[1585295636115,112.47,6731.5,0.0,-0.79196,0.00019,3.77914]
[1585295641529,112.47,6731.9,0.0,-0.79188,0.00019,3.78024]
[1585295647191,112.44,6732.55,0.0,-0.79181,0.00019,3.7813]
[1585295652227,112.44,6732.76,0.0,-0.79179,0.00019,3.7817]
[1585295657264,112.36,6732.67,0.0,-0.79201,0.00019,3.77924]
[1585295662297,112.46,6733.01,0.0,-0.79169,0.00019,3.78292]
[1585295668070,112.4,6733.07,0.0,-0.79184,0.00019,3.78133]
[1585295674382,112.31,6732.83,0.0,-0.79212,0.00019,3.77806]
[1585295679096,112.35,6732.6,0.0,-0.79205,0.00019,3.77865]
[1585295684450,112.05,6728.98,0.0,-0.79355,0.00019,3.76053]
[1585295689488,112.3,6727.98,0.0,-0.79309,0.00019,3.76497]
[1585295694521,112.27,6725.75,0.0,-0.79359,0.00019,3.75827]
[1585295699558,112.36,6725.01,0.0,-0.7935,0.00019,3.75886]
[1585295704592,112.37,6724.86,0.0,-0.7935,0.00019,3.7588]
[1585295710529,112.37,6725.9,0.0,-0.79331,0.00019,3.76139]
[1585295715669,112.35,6726.0,0.0,-0.79332,0.00019,3.76133]
[1585295720702,112.35,6725.92,0.0,-0.79335,0.00019,3.761]
[1585295726745,112.31,6725.6,0.0,-0.79352,0.00019,3.75892]
[1585295732788,112.3,6725.23,0.0,-0.79361,0.00019,3.75766]
[1585295737823,112.28,6724.82,0.0,-0.79376,0.00019,3.7558]
[1585295743529,112.26,6723.99,0.0,-0.79396,0.00019,3.75327]
[1585295748900,112.22,6724.19,0.0,-0.79404,0.00019,3.75251]
[1585295755529,112.21,6724.55,0.0,-0.79398,0.00019,3.75327]
[1585295761528,112.19,6723.93,0.0,-0.79417,0.00019,3.75087]
[1585295767528,112.18,6724.12,0.0,-0.79414,0.00019,3.75132]
[1585295773529,112.07,6724.39,0.0,-0.79439,0.00019,3.74873]
[1585295779529,112.13,6724.86,0.0,-0.79414,0.00019,3.75177]
[1585295785528,112.04,6724.4,0.0,-0.79446,0.00019,3.74809]
[1585295791529,112.02,6723.98,0.0,-0.79461,0.00019,3.74605]
[1585295797238,111.98,6723.53,0.0,-0.79479,0.00019,3.74385]
[1585295797593,111.98,6723.53,0.0,-0.79479,0.00019,3.74385]
[1585295803529,111.93,6722.53,0.0,-0.79514,0.00019,3.73953]
[1585295809322,112.02,6722.39,0.0,-0.79492,0.00019,3.7418]
[1585295814355,112.0,6722.56,0.0,-0.79493,0.00019,3.74182]
[1585295821529,112.02,6722.48,0.0,-0.79489,0.00019,3.74217]
[1585295827447,112.0,6722.51,0.0,-0.79495,0.00019,3.74154]
[1585295832482,111.96,6722.52,0.0,-0.79506,0.00019,3.74038]
[1585295832530,111.96,6722.52,0.0,-0.79506,0.00019,3.74038]
[1585295839529,111.94,6722.25,0.0,-0.79516,0.00019,3.7392]
[1585295845528,111.95,6722.49,0.0,-0.79508,0.00019,3.74012]
[1585295850608,111.91,6721.5,0.0,-0.79538,0.00019,3.73633]
[1585295855642,111.9,6720.94,0.0,-0.79551,0.00019,3.73456]
[1585295860679,111.91,6720.46,0.0,-0.79558,0.00019,3.73352]
[1585295866528,111.87,6720.28,0.0,-0.79572,0.00019,3.73193]
[1585295871758,111.91,6720.07,0.0,-0.79566,0.00019,3.73239]
[1585295875324,111.89,6719.98,0.0,-0.79572,0.00019,3.73168]
[1585295876996,111.86,6719.57,0.0,-0.79588,0.00019,3.72975]
[1585295877880,111.28,6717.31,0.0,-0.79786,0.00019,3.70681]
[1585295884529,111.94,6714.9,0.0,-0.79658,0.00019,3.71951]
[1585295890529,111.95,6714.83,0.0,-0.79656,0.00019,3.7197]
[1585295891676,111.95,6714.83,0.0,-0.79656,0.00019,3.7197]
[1585295896931,111.97,6716.88,0.0,-0.79612,0.00019,3.72566]
[1585295901965,111.85,6716.33,0.0,-0.79654,0.00019,3.72072]
[1585295903398,111.97,6716.55,0.0,-0.79619,0.00019,3.72469]
[1585295909017,111.93,6718.24,0.0,-0.79597,0.00019,3.72803]
[1585295914050,111.89,6718.95,0.0,-0.79592,0.00019,3.72883]
[1585295920529,111.91,6718.95,0.0,-0.7959,0.00019,3.72914]
[1585295926529,111.89,6719.0,0.0,-0.79592,0.00019,3.72886]
[1585295932529,111.9,6718.67,0.0,-0.79597,0.00019,3.72815]
[1585295938529,111.91,6718.68,0.0,-0.79593,0.00019,3.7286]
[1585295944528,111.93,6718.47,0.0,-0.79592,0.00019,3.72858]
[1585295950529,111.82,6718.03,0.0,-0.79629,0.00019,3.72433]
[1585295955907,111.94,6718.2,0.0,-0.79594,0.00019,3.72822]
[1585295961380,112.01,6719.6,0.0,-0.79549,0.00019,3.73391]
[1585295961671,112.01,6719.6,0.0,-0.79549,0.00019,3.73391]
[1585295967423,111.92,6719.73,0.0,-0.79571,0.00019,3.73156]
[1585295967526,111.92,6719.73,0.0,-0.79571,0.00019,3.73156]
[1585295974529,111.97,6719.84,0.0,-0.79556,0.00019,3.73315]
[1585295980513,111.92,6719.85,0.0,-0.7957,0.00019,3.73165]
[1585295985549,111.92,6720.17,0.0,-0.79564,0.00019,3.73253]
[1585295990582,111.91,6720.32,0.0,-0.79563,0.00019,3.73274]
[1585295996467,111.93,6720.12,0.0,-0.79563,0.00019,3.73263]
[1585296001659,111.85,6718.06,0.0,-0.79621,0.00019,3.7251]
[1585296007528,111.92,6716.77,0.0,-0.79628,0.00019,3.7236]
[1585296000067,111.61,6718.84,0.0,-0.79672,0.00019,3.72001]
[1585296011731,111.75,6718.24,0.0,-0.79645,0.00019,3.72261]
[1585296016765,111.9,6716.33,0.0,-0.79641,0.00019,3.72194]
[1585296021799,111.92,6716.1,0.0,-0.7964,0.00019,3.72198]
[1585296026835,111.92,6715.93,0.0,-0.79643,0.00019,3.72151]
[1585296031869,111.85,6713.77,0.0,-0.79704,0.00019,3.71356]
[1585296036906,111.92,6713.22,0.0,-0.79697,0.00019,3.71401]
[1585296042947,111.93,6712.51,0.0,-0.7971,0.00019,3.71229]
[1585296047985,111.96,6712.22,0.0,-0.79705,0.00019,3.71262]
[1585296053017,111.96,6712.06,0.0,-0.79708,0.00019,3.71225]
[1585296058052,111.95,6711.95,0.0,-0.79714,0.00019,3.71149]
[1585296063090,111.82,6711.61,0.0,-0.79754,0.00019,3.70694]
[1585296068124,112.01,6711.73,0.0,-0.79703,0.00019,3.71257]
[1585296073162,111.54,6709.74,0.0,-0.79865,0.00019,3.69375]
[1585296075173,110.28,6703.56,0.0,-0.8032,0.00019,3.63991]
[1585296076180,110.65,6699.15,0.0,-0.80305,0.00019,3.63917]
[1585296076529,112.2,6700.13,0.0,-0.79872,0.00019,3.68763]
[1585296081214,111.12,6696.47,0.0,-0.80231,0.00019,3.6459]
[1585296085245,112.5,6699.6,0.0,-0.79805,0.00019,3.69473]
[1585296090279,111.14,6695.37,0.0,-0.80245,0.00019,3.64377]
[1585296095314,113.04,6700.82,0.0,-0.79641,0.00019,3.71327]
[1585296096319,112.61,6703.15,0.0,-0.79707,0.00019,3.70729]
[1585296097326,113.27,6707.78,0.0,-0.79447,0.00019,3.73808]
[1585296098338,111.7,6706.84,0.0,-0.79879,0.00019,3.69048]
[1585296099346,113.43,6712.02,0.0,-0.79325,0.00019,3.75366]
[1585296100349,111.85,6711.58,0.0,-0.79749,0.00019,3.70736]
[1585296105382,111.76,6713.51,0.0,-0.79736,0.00019,3.70987]
[1585296106389,110.47,6708.2,0.0,-0.80182,0.00019,3.65766]
[1585296107396,111.73,6707.33,0.0,-0.79861,0.00019,3.69272]
[1585296112432,111.66,6705.53,0.0,-0.79916,0.00019,3.68576]
[1585296117469,111.93,6706.03,0.0,-0.79833,0.00019,3.69511]
[1585296123509,111.89,6706.82,0.0,-0.79828,0.00019,3.69609]
[1585296128543,111.92,6705.75,0.0,-0.79841,0.00019,3.69413]
[1585296133580,111.93,6703.94,0.0,-0.79873,0.00019,3.6896]
[1585296138616,111.88,6704.65,0.0,-0.79873,0.00019,3.68999]
[1585296143651,111.84,6704.51,0.0,-0.79885,0.00019,3.68856]
[1585296148685,111.5,6702.85,0.0,-0.80008,0.00019,3.67407]
[1585296153722,111.76,6701.14,0.0,-0.79973,0.00019,3.67698]
[1585296158756,111.66,6701.2,0.0,-0.79997,0.00019,3.67429]
[1585296163793,111.45,6700.67,0.0,-0.80063,0.00019,3.66671]
[1585296166529,111.37,6697.61,0.0,-0.80143,0.00019,3.6562]
[1585296171846,111.59,6696.96,0.0,-0.80097,0.00019,3.66098]
[1585296176881,111.13,6692.75,0.0,-0.80301,0.00019,3.63597]
[1585296180911,112.01,6691.63,0.0,-0.80087,0.00019,3.65916]
[1585296185947,111.44,6691.17,0.0,-0.80247,0.00019,3.64108]
[1585296190982,111.5,6692.25,0.0,-0.8021,0.00019,3.64575]
[1585296192994,112.29,6695.54,0.0,-0.79939,0.00019,3.67758]
[1585296198031,111.76,6695.61,0.0,-0.80079,0.00019,3.66215]
[1585296202057,110.99,6692.21,0.0,-0.80347,0.00019,3.63051]
[1585296205527,111.66,6691.31,0.0,-0.80187,0.00019,3.64788]
[1585296211121,111.43,6689.55,0.0,-0.80282,0.00019,3.63619]
[1585296217163,111.44,6689.93,0.0,-0.80272,0.00019,3.63756]
[1585296220185,111.75,6693.47,0.0,-0.80122,0.00019,3.6561]
[1585296225219,111.24,6693.04,0.0,-0.80267,0.00019,3.63978]
[1585296230252,111.43,6693.08,0.0,-0.80214,0.00019,3.64567]
[1585296235288,111.37,6693.48,0.0,-0.80222,0.00019,3.64505]
[1585296240322,111.33,6693.51,0.0,-0.80233,0.00019,3.64387]
[1585296245358,111.14,6694.31,0.0,-0.80267,0.00019,3.64043]
[1585296250393,111.29,6696.46,0.0,-0.80188,0.00019,3.65041]
[1585296255428,111.12,6698.59,0.0,-0.80192,0.00019,3.65115]
[1585296260463,110.92,6698.9,0.0,-0.80241,0.00019,3.64591]
[1585296265499,110.79,6701.16,0.0,-0.80232,0.00019,3.64812]
[1585296270533,110.84,6701.07,0.0,-0.8022,0.00019,3.64941]
[1585296275569,110.66,6701.06,0.0,-0.80268,0.00019,3.64397]
[1585296282616,110.63,6702.09,0.0,-0.80256,0.00019,3.64582]
[1585296288658,110.5,6701.93,0.0,-0.80295,0.00019,3.64138]
[1585296293693,110.63,6703.39,0.0,-0.80233,0.00019,3.64911]
[1585296295529,110.85,6706.56,0.0,-0.80113,0.00019,3.66427]
[1585296299740,110.4,6708.2,0.0,-0.80203,0.00019,3.65514]
[1585296304771,110.3,6707.79,0.0,-0.80238,0.00019,3.65101]
[1585296309805,110.37,6708.52,0.0,-0.80204,0.00019,3.65513]
[1585296314843,110.43,6708.61,0.0,-0.80187,0.00019,3.6571]
[1585296320891,110.46,6708.75,0.0,-0.80175,0.00019,3.65853]
[1585296326927,110.5,6709.24,0.0,-0.80155,0.00019,3.66101]
[1585296331961,110.44,6709.46,0.0,-0.80167,0.00019,3.65974]
[1585296337528,110.54,6709.81,0.0,-0.80135,0.00019,3.66341]
[1585296343529,110.5,6709.82,0.0,-0.80145,0.00019,3.66231]
[1585296349082,110.51,6709.85,0.0,-0.8014,0.00019,3.66289]
[1585296354115,110.49,6709.89,0.0,-0.80146,0.00019,3.6623]
[1585296359152,110.4,6709.46,0.0,-0.80178,0.00019,3.65847]
[1585296364185,110.53,6709.84,0.0,-0.80136,0.00019,3.66332]
[1585296367208,110.29,6706.82,0.0,-0.80259,0.00019,3.64801]
[1585296372242,110.49,6704.67,0.0,-0.80247,0.00019,3.64818]
[1585296379529,110.57,6704.91,0.0,-0.80221,0.00019,3.65125]
[1585296385333,110.52,6704.36,0.0,-0.80244,0.00019,3.64839]
[1585296390369,110.53,6702.84,0.0,-0.80271,0.00019,3.64448]
[1585296395405,110.56,6702.76,0.0,-0.80264,0.00019,3.64518]
[1585296400529,110.54,6701.61,0.0,-0.80292,0.00019,3.64138]
[1585296406481,110.63,6700.19,0.0,-0.80295,0.00019,3.64032]
[1585296412529,110.68,6701.13,0.0,-0.80264,0.00019,3.64425]
[1585296417557,110.53,6701.51,0.0,-0.80297,0.00019,3.64079]
[1585296422592,110.42,6701.55,0.0,-0.80324,0.00019,3.63776]
[1585296427528,110.69,6704.51,0.0,-0.80198,0.00019,3.65352]
[1585296432661,110.36,6704.86,0.0,-0.80279,0.00019,3.64456]
[1585296438704,110.13,6704.36,0.0,-0.80351,0.00019,3.63633]
[1585296443744,110.07,6703.67,0.0,-0.8038,0.00019,3.63264]
[1585296448775,110.02,6703.77,0.0,-0.8039,0.00019,3.63156]
[1585296453810,109.89,6703.66,0.0,-0.80429,0.00019,3.62709]
[1585296458844,109.83,6703.47,0.0,-0.8045,0.00019,3.62463]
[1585296463880,109.85,6703.05,0.0,-0.8045,0.00019,3.62431]
[1585296468918,109.9,6702.93,0.0,-0.80439,0.00019,3.62553]
[1585296473950,109.8,6702.52,0.0,-0.80473,0.00019,3.62143]
[1585296479992,109.82,6702.57,0.0,-0.80468,0.00019,3.62204]
[1585296485026,109.78,6702.6,0.0,-0.80479,0.00019,3.6209]
[1585296490529,109.76,6702.5,0.0,-0.80486,0.00019,3.61999]
[1585296496529,109.83,6702.68,0.0,-0.80462,0.00019,3.62278]
[1585296502528,109.87,6702.73,0.0,-0.80453,0.00019,3.62385]
[1585296508189,109.78,6702.41,0.0,-0.80481,0.00019,3.62047]
[1585296513223,109.77,6701.64,0.0,-0.80499,0.00019,3.61796]
[1585296514648,109.99,6701.82,0.0,-0.80438,0.00019,3.62499]
[1585296520271,109.83,6701.49,0.0,-0.80487,0.00019,3.61925]
[1585296525310,109.97,6701.3,0.0,-0.80454,0.00019,3.62292]
[1585296530344,109.98,6700.75,0.0,-0.80462,0.00019,3.62168]
[1585296535529,110.13,6700.7,0.0,-0.80422,0.00019,3.62618]
[1585296541422,110.22,6700.63,0.0,-0.80399,0.00019,3.62868]
[1585296546455,110.27,6700.57,0.0,-0.80385,0.00019,3.6302]
[1585296552499,110.37,6700.93,0.0,-0.80352,0.00019,3.63416]
[1585296557532,110.47,6700.82,0.0,-0.80328,0.00019,3.63679]
[1585296563575,110.56,6700.9,0.0,-0.80302,0.00019,3.63965]
[1585296568528,110.85,6703.72,0.0,-0.80169,0.00019,3.65604]
[1585296573647,110.7,6704.54,0.0,-0.80195,0.00019,3.65354]
[1585296579685,110.83,6704.7,0.0,-0.80158,0.00019,3.6578]
[1585296584721,110.95,6704.77,0.0,-0.80123,0.00019,3.66164]
[1585296589756,110.93,6703.41,0.0,-0.80154,0.00019,3.65746]
[1585296595529,111.14,6703.33,0.0,-0.80102,0.00019,3.66325]
[1585296600837,111.25,6703.32,0.0,-0.80072,0.00019,3.66649]
[1585296605872,111.22,6701.36,0.0,-0.80119,0.00019,3.66029]
[1585296610903,111.49,6700.51,0.0,-0.80062,0.00019,3.66614]
[1585296615943,111.57,6700.31,0.0,-0.80044,0.00019,3.66804]
[1585296622529,111.74,6700.55,0.0,-0.79996,0.00019,3.67347]
[1585296628529,111.86,6700.68,0.0,-0.79959,0.00019,3.67755]
[1585296631103,111.86,6700.68,0.0,-0.79959,0.00019,3.67755]
[1585296637086,112.06,6699.92,0.0,-0.79923,0.00019,3.68108]
[1585296642121,112.19,6699.73,0.0,-0.79892,0.00019,3.68429]
[1585296647158,112.34,6699.96,0.0,-0.79848,0.00019,3.68929]
[1585296652194,112.7,6701.18,0.0,-0.79729,0.00019,3.70304]
[1585296657227,112.37,6700.08,0.0,-0.79837,0.00019,3.69052]
[1585296663279,112.7,6699.15,0.0,-0.79768,0.00019,3.69766]
[1585296669311,112.85,6699.11,0.0,-0.79729,0.00019,3.70185]
[1585296674349,113.02,6699.3,0.0,-0.79681,0.00019,3.70715]
[1585296679529,113.1,6699.25,0.0,-0.7966,0.00019,3.70947]
[1585296685421,113.24,6699.04,0.0,-0.79628,0.00019,3.7128]
[1585296690458,113.39,6698.83,0.0,-0.79593,0.00019,3.71655]
[1585296696500,113.51,6698.46,0.0,-0.7957,0.00019,3.7187]
[1585296701534,113.64,6698.34,0.0,-0.79536,0.00019,3.72233]
[1585296708583,113.87,6698.15,0.0,-0.79481,0.00019,3.72818]
[1585296713621,114.0,6698.11,0.0,-0.79446,0.00019,3.73189]
[1585296718655,114.17,6698.68,0.0,-0.79391,0.00019,3.73811]
[1585296723689,114.27,6699.11,0.0,-0.79359,0.00019,3.74181]
[1585296729733,114.57,6701.69,0.0,-0.79231,0.00019,3.75702]
[1585296734766,114.57,6701.93,0.0,-0.79227,0.00019,3.75753]
[1585296739803,114.74,6701.45,0.0,-0.79191,0.00019,3.7611]
[1585296744837,114.8,6701.83,0.0,-0.79169,0.00019,3.76372]
[1585296750877,115.01,6702.37,0.0,-0.79105,0.00019,3.77083]
[1585296757528,115.2,6702.17,0.0,-0.7906,0.00019,3.77537]
[1585296762963,115.27,6701.66,0.0,-0.79051,0.00019,3.77605]
[1585296767998,115.49,6702.11,0.0,-0.78986,0.00019,3.78315]
[1585296773033,115.58,6701.98,0.0,-0.78964,0.00019,3.7854]
[1585296778066,115.77,6701.38,0.0,-0.78928,0.00019,3.78886]
[1585296784109,116.02,6701.19,0.0,-0.78868,0.00019,3.7951]
[1585296790153,116.14,6701.1,0.0,-0.78837,0.00019,3.79831]
[1585296795187,116.58,6703.03,0.0,-0.7869,0.00019,3.81484]
[1585296800222,116.4,6704.84,0.0,-0.78699,0.00019,3.81483]
[1585296805528,116.54,6705.45,0.0,-0.78653,0.00019,3.82004]
[1585296811529,116.77,6705.54,0.0,-0.78592,0.00019,3.8263]
[1585296817341,116.92,6706.18,0.0,-0.78543,0.00019,3.83184]
[1585296822156,117.01,6706.28,0.0,-0.78517,0.00019,3.8345]
[1585296827412,117.22,6707.11,0.0,-0.78449,0.00019,3.84211]
[1585296832529,117.45,6708.74,0.0,-0.7836,0.00019,3.85219]
[1585296838529,117.54,6708.87,0.0,-0.78333,0.00019,3.855]
[1585296844529,117.72,6708.78,0.0,-0.7829,0.00019,3.85943]
[1585296849564,117.86,6709.0,0.0,-0.78251,0.00019,3.86357]
[1585296856529,118.04,6709.11,0.0,-0.78202,0.00019,3.8686]
[1585296858334,118.19,6709.54,0.0,-0.78158,0.00019,3.87336]
[1585296864669,118.4,6711.4,0.0,-0.7807,0.00019,3.88343]
[1585296864943,118.4,6711.4,0.0,-0.7807,0.00019,3.88343]
[1585296870712,118.41,6710.28,0.0,-0.78088,0.00019,3.8809]
[1585296875747,118.3,6710.11,0.0,-0.7812,0.00019,3.87752]
[1585296880781,118.31,6710.17,0.0,-0.78117,0.00019,3.87784]
[1585296885818,118.38,6711.01,0.0,-0.78082,0.00019,3.88188]
[1585296890851,118.49,6712.52,0.0,-0.78025,0.00019,3.88852]
[1585296895888,118.39,6712.22,0.0,-0.78058,0.00019,3.88501]
[1585296900922,118.28,6712.11,0.0,-0.78086,0.00019,3.88214]
[1585296905957,118.29,6712.06,0.0,-0.78085,0.00019,3.88219]
[1585296910993,118.28,6711.72,0.0,-0.78093,0.00019,3.88116]
[1585296916027,118.29,6711.8,0.0,-0.78089,0.00019,3.88162]
[1585296921066,118.32,6712.08,0.0,-0.78077,0.00019,3.88304]
[1585296926100,118.28,6712.0,0.0,-0.78089,0.00019,3.88178]
[1585296931133,118.19,6711.65,0.0,-0.78119,0.00019,3.87843]
[1585296937528,118.26,6711.81,0.0,-0.78098,0.00019,3.88065]
[1585296941468,118.29,6711.9,0.0,-0.7809,0.00019,3.88147]
[1585296947243,118.26,6710.33,0.0,-0.78127,0.00019,3.87677]
[1585296952529,118.24,6709.65,0.0,-0.78144,0.00019,3.87471]
[1585296958529,118.14,6708.79,0.0,-0.78185,0.00019,3.86999]
[1585296964363,118.24,6709.07,0.0,-0.78156,0.00019,3.87307]
[1585296969397,118.22,6709.18,0.0,-0.78158,0.00019,3.87301]
[1585296974432,118.19,6709.16,0.0,-0.78165,0.00019,3.87223]
[1585296977735,118.18,6709.2,0.0,-0.78168,0.00019,3.87201]
[1585296984506,118.16,6708.8,0.0,-0.78179,0.00019,3.87058]
[1585296989538,118.51,6712.53,0.0,-0.78022,0.00019,3.88874]
[1585296994574,118.3,6713.48,0.0,-0.78057,0.00019,3.88568]
[1585296999608,118.01,6711.03,0.0,-0.78177,0.00019,3.87205]
[1585297004643,118.02,6710.8,0.0,-0.78179,0.00019,3.87169]
[1585297010686,118.04,6710.81,0.0,-0.78172,0.00019,3.87235]
[1585297013658,118.27,6711.89,0.0,-0.78094,0.00019,3.88096]
[1585297018742,118.01,6713.68,0.0,-0.78126,0.00019,3.87879]
[1585297023781,118.0,6713.53,0.0,-0.78131,0.00019,3.87814]
[1585297029823,117.92,6713.21,0.0,-0.78158,0.00019,3.87525]
[1585297034855,117.91,6713.26,0.0,-0.7816,0.00019,3.87505]
[1585297040899,117.85,6712.91,0.0,-0.78182,0.00019,3.87255]
[1585297045932,117.8,6711.91,0.0,-0.78212,0.00019,3.86894]
[1585297050966,117.77,6711.45,0.0,-0.7823,0.00019,3.86678]
[1585297056002,117.73,6711.28,0.0,-0.78244,0.00019,3.86517]
[1585297061037,117.68,6711.15,0.0,-0.78259,0.00019,3.8636]
[1585297066075,117.66,6711.32,0.0,-0.7826,0.00019,3.86353]
[1585297071107,117.79,6713.85,0.0,-0.78178,0.00019,3.87338]
[1585297076145,117.38,6712.59,0.0,-0.78307,0.00019,3.85943]
[1585297081528,117.45,6712.47,0.0,-0.78291,0.00019,3.86105]
[1585297087221,117.5,6713.28,0.0,-0.78264,0.00019,3.86431]
[1585297092255,117.35,6713.36,0.0,-0.783,0.00019,3.86067]
[1585297097290,117.23,6713.26,0.0,-0.78332,0.00019,3.85731]
[1585297102529,117.23,6713.28,0.0,-0.78332,0.00019,3.85726]
[1585297108368,117.12,6713.11,0.0,-0.78363,0.00019,3.85398]
[1585297114412,117.06,6713.05,0.0,-0.78379,0.00019,3.85223]
[1585297119444,117.0,6713.14,0.0,-0.78393,0.00019,3.85084]
[1585297124481,116.83,6712.24,0.0,-0.78454,0.00019,3.84404]
[1585297129516,116.83,6711.98,0.0,-0.78459,0.00019,3.8434]
[1585297135529,116.76,6711.96,0.0,-0.78477,0.00019,3.84144]
[1585297140594,116.69,6712.06,0.0,-0.78494,0.00019,3.83978]
[1585297147528,116.56,6712.05,0.0,-0.78526,0.00019,3.83648]
[1585297152676,116.46,6711.95,0.0,-0.78555,0.00019,3.8334]
[1585297159529,116.37,6712.12,0.0,-0.78573,0.00019,3.83157]
[1585297165529,116.27,6712.11,0.0,-0.78599,0.00019,3.82893]
[1585297170803,116.19,6712.15,0.0,-0.78619,0.00019,3.82686]
[1585297176844,116.08,6712.34,0.0,-0.78645,0.00019,3.82415]
[1585297179960,115.74,6711.24,0.0,-0.78753,0.00019,3.81224]
[1585297185908,115.92,6709.46,0.0,-0.78741,0.00019,3.81242]
[1585297190946,115.82,6709.61,0.0,-0.78762,0.00019,3.81031]
[1585297195980,115.73,6709.73,0.0,-0.78784,0.00019,3.80804]
[1585297201015,115.63,6709.71,0.0,-0.7881,0.00019,3.80531]
[1585297206052,115.61,6709.53,0.0,-0.78818,0.00019,3.80443]
[1585297211084,115.42,6707.74,0.0,-0.78902,0.00019,3.79453]
[1585297216528,115.38,6705.63,0.0,-0.78953,0.00019,3.78798]
[1585297219034,115.29,6705.35,0.0,-0.78982,0.00019,3.78479]
[1585297224175,115.29,6704.96,0.0,-0.78988,0.00019,3.78391]
[1585297229209,115.16,6704.62,0.0,-0.79027,0.00019,3.77954]
[1585297234244,115.06,6707.52,0.0,-0.79,0.00019,3.78402]
[1585297239279,114.84,6709.15,0.0,-0.79026,0.00019,3.78216]
[1585297244315,114.8,6709.23,0.0,-0.79033,0.00019,3.78144]
[1585297249350,114.55,6708.76,0.0,-0.79109,0.00019,3.77316]
[1585297249410,114.55,6708.76,0.0,-0.79109,0.00019,3.77316]
[1585297249553,114.55,6708.76,0.0,-0.79109,0.00019,3.77316]
[1585297255529,114.15,6706.24,0.0,-0.79261,0.00019,3.75552]
[1585297255546,114.15,6706.24,0.0,-0.79261,0.00019,3.75552]
[1585297261434,114.21,6706.23,0.0,-0.79246,0.00019,3.75712]
[1585297267478,114.05,6706.46,0.0,-0.79281,0.00019,3.75344]
[1585297272512,113.83,6706.17,0.0,-0.79344,0.00019,3.74657]
[1585297277546,113.7,6706.23,0.0,-0.79378,0.00019,3.74291]
[1585297282582,113.58,6706.46,0.0,-0.79404,0.00019,3.74026]
[1585297288529,113.54,6709.55,0.0,-0.79355,0.00019,3.74726]
[1585297293661,113.09,6708.51,0.0,-0.79495,0.00019,3.73144]
[1585297298693,113.14,6707.04,0.0,-0.79509,0.00019,3.72911]
[1585297303731,112.93,6706.19,0.0,-0.79582,0.00019,3.72075]
[1585297308766,113.07,6708.02,0.0,-0.7951,0.00019,3.72956]
[1585297315529,112.81,6709.12,0.0,-0.79556,0.00019,3.72525]
[1585297320857,112.42,6706.91,0.0,-0.79702,0.00019,3.70815]
[1585297326892,112.23,6706.64,0.0,-0.79756,0.00019,3.70199]
[1585297332936,112.23,6709.02,0.0,-0.79712,0.00019,3.70815]
[1585297337969,111.9,6709.23,0.0,-0.79795,0.00019,3.69925]
[1585297343005,111.73,6709.27,0.0,-0.79838,0.00019,3.69453]
[1585297348529,111.47,6707.02,0.0,-0.79952,0.00019,3.68079]
[1585297354081,111.48,6706.43,0.0,-0.79961,0.00019,3.67929]
[1585297358083,111.31,6707.9,0.0,-0.79976,0.00019,3.67843]
[1585297363144,111.06,6704.96,0.0,-0.80101,0.00019,3.66306]
[1585297368180,111.01,6704.8,0.0,-0.80116,0.00019,3.66132]
[1585297371201,111.11,6707.69,0.0,-0.80036,0.00019,3.67171]
[1585297374812,111.06,6708.26,0.0,-0.80037,0.00019,3.67188]
[1585297380266,110.66,6709.44,0.0,-0.80123,0.00019,3.66305]
[1585297385299,110.94,6710.88,0.0,-0.8002,0.00019,3.67522]
[1585297390334,110.62,6712.58,0.0,-0.80073,0.00019,3.67034]
[1585297395369,110.28,6712.05,0.0,-0.80173,0.00019,3.65887]
[1585297401416,110.12,6711.9,0.0,-0.8022,0.00019,3.65354]
[1585297406446,110.01,6711.86,0.0,-0.80251,0.00019,3.65014]
[1585297411481,109.7,6712.67,0.0,-0.8032,0.00019,3.64274]
[1585297416519,109.78,6712.32,0.0,-0.80303,0.00019,3.64449]
[1585297421552,109.76,6712.21,0.0,-0.80311,0.00019,3.64352]
[1585297429529,109.54,6712.19,0.0,-0.8037,0.00019,3.63683]
[1585297434647,109.45,6712.04,0.0,-0.80398,0.00019,3.63363]
[1585297439677,109.36,6711.91,0.0,-0.80425,0.00019,3.63051]
[1585297440873,108.73,6709.75,0.0,-0.80638,0.00019,3.60527]
[1585297447528,109.28,6707.54,0.0,-0.8053,0.00019,3.61635]
[1585297452769,109.25,6709.2,0.0,-0.80507,0.00019,3.61976]
[1585297454115,109.25,6709.49,0.0,-0.80501,0.00019,3.62061]
[1585297461834,109.05,6707.83,0.0,-0.80587,0.00019,3.61002]
[1585297468529,109.01,6707.49,0.0,-0.80604,0.00019,3.60796]
[1585297473917,108.95,6707.51,0.0,-0.80621,0.00019,3.60587]
[1585297478950,108.91,6707.12,0.0,-0.80639,0.00019,3.60366]
[1585297483986,108.84,6707.68,0.0,-0.80647,0.00019,3.60308]
[1585297489023,108.72,6707.67,0.0,-0.80682,0.00019,3.59911]
[1585297494055,109.04,6708.02,0.0,-0.80586,0.00019,3.61015]
[1585297499091,108.92,6709.49,0.0,-0.8059,0.00019,3.61045]
[1585297504126,108.72,6710.37,0.0,-0.80628,0.00019,3.60665]
[1585297509160,108.61,6709.9,0.0,-0.80669,0.00019,3.60177]
[1585297519232,108.58,6708.48,0.0,-0.80703,0.00019,3.5971]
[1585297524269,108.55,6708.74,0.0,-0.80708,0.00019,3.59669]
[1585297529300,108.51,6708.75,0.0,-0.80717,0.00019,3.59565]
[1585297530971,107.93,6706.84,0.0,-0.80913,0.00019,3.57226]
[1585297531172,107.93,6706.84,0.0,-0.80913,0.00019,3.57226]
[1585297536350,108.37,6704.8,0.0,-0.80831,0.00019,3.58041]
[1585297541386,108.29,6704.28,0.0,-0.80864,0.00019,3.57636]
[1585297546423,108.11,6702.33,0.0,-0.80952,0.00019,3.56528]
[1585297551456,107.96,6702.07,0.0,-0.80996,0.00019,3.56002]
[1585297556490,107.84,6701.77,0.0,-0.81035,0.00019,3.55535]
[1585297561528,107.7,6701.41,0.0,-0.81081,0.00019,3.54987]
[1585297566566,107.6,6701.56,0.0,-0.81106,0.00019,3.54712]
[1585297571597,107.89,6704.96,0.0,-0.80959,0.00019,3.56579]
[1585297576528,107.23,6706.14,0.0,-0.8112,0.00019,3.54786]
[1585297578145,107.28,6705.68,0.0,-0.81114,0.00019,3.54835]
[1585297583680,107.25,6704.64,0.0,-0.81141,0.00019,3.54467]
[1585297590730,107.16,6704.72,0.0,-0.81165,0.00019,3.54198]
[1585297595405,107.07,6704.47,0.0,-0.81196,0.00019,3.53815]
[1585297600805,107.02,6702.94,0.0,-0.8124,0.00019,3.53224]
[1585297605840,106.9,6701.97,0.0,-0.8129,0.00019,3.52581]
[1585297610877,106.84,6702.12,0.0,-0.81303,0.00019,3.52437]
[1585297615907,106.63,6701.46,0.0,-0.81374,0.00019,3.51576]
[1585297618443,106.73,6701.15,0.0,-0.81352,0.00019,3.51818]
[1585297623968,106.79,6701.89,0.0,-0.81322,0.00019,3.52211]
[1585297629002,106.67,6700.94,0.0,-0.81373,0.00019,3.51557]
[1585297631378,106.6,6701.07,0.0,-0.8139,0.00019,3.51369]
[1585297631818,106.6,6701.07,0.0,-0.8139,0.00019,3.51369]
[1585297639070,106.5,6699.82,0.0,-0.81443,0.00019,3.5069]
[1585297645528,106.44,6700.23,0.0,-0.81451,0.00019,3.50615]
[1585297646376,106.44,6700.23,0.0,-0.81451,0.00019,3.50615]
[1585297652165,106.45,6700.69,0.0,-0.81439,0.00019,3.50764]
[1585297657528,106.32,6700.45,0.0,-0.8148,0.00019,3.50274]
[1585297662231,106.89,6703.89,0.0,-0.81256,0.00019,3.5307]
[1585297666529,106.19,6704.89,0.0,-0.81433,0.00019,3.51058]
[1585297672301,106.13,6704.78,0.0,-0.8145,0.00019,3.50851]
[1585297675309,106.12,6704.53,0.0,-0.81459,0.00019,3.50739]
[1585297676877,106.09,6704.37,0.0,-0.8147,0.00019,3.50599]
[1585297682371,106.07,6701.85,0.0,-0.81522,0.00019,3.49849]
[1585297687409,106.08,6701.62,0.0,-0.81524,0.00019,3.49815]
[1585297693529,106.04,6701.73,0.0,-0.81533,0.00019,3.49712]
[1585297699529,105.96,6701.7,0.0,-0.81556,0.00019,3.49444]
[1585297702943,105.95,6701.67,0.0,-0.81561,0.00019,3.49384]
[1585297708529,105.94,6699.12,0.0,-0.81613,0.00019,3.4864]
[1585297708547,105.94,6699.12,0.0,-0.81613,0.00019,3.4864]
[1585297709695,105.99,6699.34,0.0,-0.81593,0.00019,3.4889]
[1585297716614,105.9,6699.3,0.0,-0.81621,0.00019,3.48544]
[1585297721645,105.75,6699.34,0.0,-0.81662,0.00019,3.48061]
[1585297724301,105.65,6699.16,0.0,-0.81694,0.00019,3.47672]
[1585297727686,105.75,6702.19,0.0,-0.81606,0.00019,3.48868]
[1585297732722,105.56,6703.01,0.0,-0.81644,0.00019,3.4846]
[1585297737760,105.48,6703.13,0.0,-0.81664,0.00019,3.48235]
[1585297744529,105.35,6703.11,0.0,-0.81699,0.00019,3.47816]
[1585297750529,105.28,6703.02,0.0,-0.81722,0.00019,3.47546]
[1585297756529,105.22,6702.66,0.0,-0.81745,0.00019,3.47246]
[1585297762238,105.22,6702.81,0.0,-0.81744,0.00019,3.4727]
[1585297763056,105.13,6702.81,0.0,-0.81768,0.00019,3.46981]
[1585297769982,105.03,6700.3,0.0,-0.81843,0.00019,3.45957]
[1585297772266,105.45,6701.74,0.0,-0.81699,0.00019,3.47737]
[1585297780052,104.85,6702.85,0.0,-0.81845,0.00019,3.46059]
[1585297785087,104.84,6702.46,0.0,-0.81856,0.00019,3.45913]
[1585297790123,104.77,6702.29,0.0,-0.81881,0.00019,3.45608]
[1585297795529,104.71,6702.13,0.0,-0.81901,0.00019,3.45359]
[1585297801529,104.63,6702.15,0.0,-0.81922,0.00019,3.45107]
[1585297807528,104.55,6702.16,0.0,-0.81943,0.00019,3.44856]
[1585297813529,104.52,6702.25,0.0,-0.81952,0.00019,3.4475]
[1585297815573,104.46,6702.25,0.0,-0.81967,0.00019,3.44564]
[1585297821340,104.32,6700.08,0.0,-0.82047,0.00019,3.43497]
[1585297825876,104.26,6699.08,0.0,-0.82086,0.00019,3.42983]
[1585297826346,104.26,6699.08,0.0,-0.82086,0.00019,3.42983]
[1585297831412,104.04,6697.35,0.0,-0.82179,0.00019,3.41759]
[1585297836444,103.97,6696.14,0.0,-0.82222,0.00019,3.41176]
[1585297841482,104.18,6696.43,0.0,-0.8216,0.00019,3.41947]
[1585297846514,103.89,6696.7,0.0,-0.82235,0.00019,3.41054]
[1585297852529,103.92,6696.43,0.0,-0.82231,0.00019,3.41086]
[1585297857592,103.84,6696.57,0.0,-0.82252,0.00019,3.40837]
[1585297862627,103.8,6696.56,0.0,-0.82263,0.00019,3.407]
[1585297867661,103.72,6695.79,0.0,-0.82299,0.00019,3.40224]
[1585297873529,103.87,6695.95,0.0,-0.82255,0.00019,3.40764]
[1585297878740,103.9,6695.97,0.0,-0.82246,0.00019,3.40882]
[1585297879335,103.9,6695.97,0.0,-0.82246,0.00019,3.40882]
[1585297884780,103.78,6694.99,0.0,-0.82299,0.00019,3.4019]
[1585297889819,103.92,6695.09,0.0,-0.82257,0.00019,3.40704]
[1585297894852,103.85,6694.96,0.0,-0.82281,0.00019,3.40388]
[1585297900529,103.82,6695.02,0.0,-0.82288,0.00019,3.40308]
[1585297906529,103.84,6695.0,0.0,-0.82283,0.00019,3.40373]
[1585297911971,103.83,6695.04,0.0,-0.82285,0.00019,3.40354]
[1585297917007,104.15,6697.26,0.0,-0.8215,0.00019,3.42092]
[1585297923052,103.8,6697.31,0.0,-0.8225,0.00019,3.40888]
[1585297924454,103.8,6697.31,0.0,-0.8225,0.00019,3.40888]
[1585297930097,103.78,6697.1,0.0,-0.82259,0.00019,3.40772]
[1585297935137,103.68,6696.94,0.0,-0.8229,0.00019,3.40387]
[1585297936980,103.75,6696.59,0.0,-0.82278,0.00019,3.4051]
[1585297942181,103.74,6695.09,0.0,-0.82309,0.00019,3.40065]
[1585297947216,103.77,6694.63,0.0,-0.8231,0.00019,3.40019]
[1585297952250,103.82,6694.37,0.0,-0.82301,0.00019,3.4011]
[1585297957528,103.95,6694.97,0.0,-0.82251,0.00019,3.40744]
[1585297963529,103.76,6695.49,0.0,-0.82297,0.00019,3.4022]
[1585297969369,103.67,6694.92,0.0,-0.82334,0.00019,3.39743]
[1585297974405,103.75,6694.53,0.0,-0.82319,0.00019,3.39905]
[1585297979439,103.72,6694.25,0.0,-0.82333,0.00019,3.39723]
[1585297983801,103.7,6694.22,0.0,-0.82336,0.00019,3.39676]
[1585297989511,103.72,6694.02,0.0,-0.82336,0.00019,3.39665]
[1585297994547,103.75,6693.83,0.0,-0.82332,0.00019,3.39711]
[1585297999580,103.75,6693.87,0.0,-0.82329,0.00019,3.39749]
[1585298004615,103.73,6693.85,0.0,-0.82337,0.00019,3.39644]
[1585298009655,103.73,6693.71,0.0,-0.82338,0.00019,3.39629]
[1585298014688,103.73,6693.26,0.0,-0.82349,0.00019,3.3947]
[1585298019721,103.73,6693.21,0.0,-0.82348,0.00019,3.39469]
[1585298021394,103.82,6693.48,0.0,-0.82318,0.00019,3.39852]
[1585298028784,103.73,6696.17,0.0,-0.82293,0.00019,3.40294]
[1585298034826,103.74,6696.69,0.0,-0.82279,0.00019,3.40491]
[1585298041529,103.66,6696.67,0.0,-0.82304,0.00019,3.40186]
[1585298046910,103.63,6696.51,0.0,-0.82314,0.00019,3.40051]
[1585298053528,103.63,6696.58,0.0,-0.82313,0.00019,3.4007]
[1585298058995,103.57,6696.19,0.0,-0.82337,0.00019,3.39754]
[1585298061228,103.26,6695.15,0.0,-0.82444,0.00019,3.38397]
[1585298068529,103.4,6693.29,0.0,-0.8244,0.00019,3.38352]
[1585298074100,103.36,6693.2,0.0,-0.82455,0.00019,3.38155]
[1585298079133,103.18,6693.01,0.0,-0.82509,0.00019,3.37494]
[1585298086183,103.0,6692.98,0.0,-0.8256,0.00019,3.36861]
[1585298091221,102.9,6693.22,0.0,-0.82585,0.00019,3.36568]
[1585298096253,102.83,6692.72,0.0,-0.82615,0.00019,3.36179]
[1585298101288,102.73,6692.71,0.0,-0.82644,0.00019,3.35822]
[1585298106324,102.61,6692.38,0.0,-0.82683,0.00019,3.35323]
[1585298106890,102.61,6692.38,0.0,-0.82683,0.00019,3.35323]
[1585298107282,102.61,6692.38,0.0,-0.82683,0.00019,3.35323]
[1585298112368,102.59,6690.43,0.0,-0.82726,0.00019,3.34693]
[1585298119415,102.43,6690.5,0.0,-0.82772,0.00019,3.34133]
[1585298119531,102.42,6690.51,0.0,-0.82773,0.00019,3.34114]
[1585298125460,102.39,6690.65,0.0,-0.82779,0.00019,3.34042]
[1585298130494,102.25,6690.55,0.0,-0.82821,0.00019,3.33529]
[1585298137528,102.18,6690.42,0.0,-0.82844,0.00019,3.33219]
[1585298143528,102.17,6690.9,0.0,-0.82837,0.00019,3.33329]
[1585298148620,101.97,6691.03,0.0,-0.82894,0.00019,3.32628]
[1585298153659,102.0,6690.83,0.0,-0.8289,0.00019,3.32676]
[1585298158690,101.91,6690.58,0.0,-0.8292,0.00019,3.32283]
[1585298163724,101.9,6690.49,0.0,-0.82923,0.00019,3.32246]
[1585298164217,101.9,6690.49,0.0,-0.82923,0.00019,3.32246]
[1585298169768,101.93,6693.07,0.0,-0.82865,0.00019,3.33092]
[1585298174802,102.04,6693.38,0.0,-0.82828,0.00019,3.33574]
[1585298179840,101.92,6693.81,0.0,-0.82853,0.00019,3.33274]
[1585298184873,101.93,6692.87,0.0,-0.82868,0.00019,3.33042]
[1585298189909,101.95,6693.19,0.0,-0.82856,0.00019,3.33208]
[1585298194943,101.97,6693.27,0.0,-0.82851,0.00019,3.33275]
[1585298198520,102.01,6692.94,0.0,-0.82846,0.00019,3.33316]
[1585298199124,101.99,6692.94,0.0,-0.82852,0.00019,3.33245]
[1585298205014,101.97,6692.71,0.0,-0.82861,0.00019,3.3312]
[1585298211339,102.03,6692.74,0.0,-0.82844,0.00019,3.33331]
[1585298218103,102.02,6693.25,0.0,-0.82837,0.00019,3.33447]
[1585298219475,102.08,6693.42,0.0,-0.82816,0.00019,3.3371]
[1585298225154,102.36,6697.2,0.0,-0.82664,0.00019,3.35783]
[1585298228174,102.88,6700.47,0.0,-0.82454,0.00019,3.38525]
[1585298233529,102.12,6700.44,0.0,-0.82672,0.00019,3.35843]
[1585298239251,102.14,6700.39,0.0,-0.82667,0.00019,3.35903]
[1585298244285,102.15,6700.24,0.0,-0.82665,0.00019,3.35918]
[1585298249323,102.18,6700.18,0.0,-0.8266,0.00019,3.3598]
[1585298254529,102.24,6700.28,0.0,-0.8264,0.00019,3.36222]
[1585298257010,102.24,6700.28,0.0,-0.8264,0.00019,3.36222]
[1585298262412,102.52,6703.24,0.0,-0.82505,0.00019,3.38028]
[1585298265180,102.69,6705.56,0.0,-0.82412,0.00019,3.39291]
[1585298271476,102.23,6705.34,0.0,-0.82545,0.00019,3.37639]
[1585298276511,102.28,6705.08,0.0,-0.82538,0.00019,3.37717]
[1585298281528,102.51,6706.52,0.0,-0.82443,0.00019,3.38955]
[1585298286582,102.47,6708.27,0.0,-0.82423,0.00019,3.39286]
[1585298289518,102.24,6708.38,0.0,-0.82486,0.00019,3.38519]
[1585298294637,102.24,6708.88,0.0,-0.82476,0.00019,3.38666]
[1585298299672,102.46,6711.31,0.0,-0.82367,0.00019,3.40122]
[1585298305529,102.22,6710.2,0.0,-0.82455,0.00019,3.38989]
[1585298310750,102.11,6709.89,0.0,-0.82493,0.00019,3.38513]
[1585298315784,102.14,6710.07,0.0,-0.82483,0.00019,3.38641]
[1585298320819,102.11,6710.13,0.0,-0.82489,0.00019,3.38561]
[1585298325854,102.09,6710.68,0.0,-0.82486,0.00019,3.38631]
[1585298330888,102.17,6711.56,0.0,-0.82445,0.00019,3.39176]
[1585298336930,102.09,6711.7,0.0,-0.82465,0.00019,3.38942]
[1585298342972,102.0,6710.58,0.0,-0.82511,0.00019,3.38313]
[1585298346767,101.98,6710.72,0.0,-0.82515,0.00019,3.38279]
[1585298347789,101.84,6710.27,0.0,-0.82564,0.00019,3.37648]
[1585298349165,101.64,6709.24,0.0,-0.82641,0.00019,3.36657]
[1585298354050,101.22,6704.1,0.0,-0.82861,0.00019,3.33673]
[1585298355052,101.22,6704.1,0.0,-0.82861,0.00019,3.33673]
[1585298361100,102.07,6706.12,0.0,-0.82578,0.00019,3.37265]
[1585298366135,101.95,6706.94,0.0,-0.82598,0.00019,3.3707]
[1585298371172,102.51,6708.81,0.0,-0.824,0.00019,3.39577]
[1585298376204,102.25,6710.94,0.0,-0.82434,0.00019,3.39266]
[1585298383529,101.92,6711.31,0.0,-0.82522,0.00019,3.38216]
[1585298388324,101.85,6711.01,0.0,-0.82547,0.00019,3.37895]
[1585298388894,101.85,6711.01,0.0,-0.82547,0.00019,3.37895]
[1585298391013,101.72,6709.62,0.0,-0.82612,0.00019,3.37024]
[1585298391664,101.84,6709.53,0.0,-0.82579,0.00019,3.37422]
[1585298393324,100.92,6704.6,0.0,-0.82939,0.00019,3.32716]
[1585298395338,101.89,6702.11,0.0,-0.82706,0.00019,3.35477]
[1585298400372,101.87,6701.7,0.0,-0.82722,0.00019,3.35264]
[1585298405408,101.76,6701.8,0.0,-0.8275,0.00019,3.34918]
[1585298410443,102.73,6704.69,0.0,-0.82418,0.00019,3.39147]
[1585298412457,102.08,6706.47,0.0,-0.8257,0.00019,3.37378]
[1585298417491,101.83,6707.59,0.0,-0.82621,0.00019,3.36808]
[1585298420777,101.81,6707.6,0.0,-0.82626,0.00019,3.36741]
[1585298426554,101.8,6707.22,0.0,-0.82636,0.00019,3.36609]
[1585298433605,101.79,6707.82,0.0,-0.82627,0.00019,3.36734]
[1585298438639,101.79,6707.51,0.0,-0.82633,0.00019,3.36643]
[1585298444683,101.79,6707.54,0.0,-0.82634,0.00019,3.36636]
[1585298446317,101.79,6707.54,0.0,-0.82634,0.00019,3.36636]
[1585298447120,101.75,6707.44,0.0,-0.82645,0.00019,3.36492]
[1585298453745,101.75,6704.34,0.0,-0.82706,0.00019,3.35587]
[1585298458780,101.65,6703.3,0.0,-0.82754,0.00019,3.34933]
[1585298464529,101.75,6702.68,0.0,-0.82738,0.00019,3.35112]
[1585298469860,101.75,6703.69,0.0,-0.82719,0.00019,3.35393]
[1585298474891,101.68,6704.55,0.0,-0.82721,0.00019,3.35411]
[1585298482529,101.63,6704.41,0.0,-0.82739,0.00019,3.35184]
[1585298487982,101.71,6704.33,0.0,-0.82718,0.00019,3.3544]
[1585298493018,101.86,6705.6,0.0,-0.82651,0.00019,3.36317]
[1585298499060,101.59,6705.38,0.0,-0.82734,0.00019,3.35286]
[1585298504098,101.6,6705.3,0.0,-0.8273,0.00019,3.35334]
[1585298504263,101.6,6705.3,0.0,-0.8273,0.00019,3.35334]
[1585298510137,101.59,6706.06,0.0,-0.8272,0.00019,3.35491]
[1585298515176,101.57,6706.1,0.0,-0.82723,0.00019,3.35454]
[1585298520206,101.56,6706.08,0.0,-0.82726,0.00019,3.35415]
[1585298525243,101.56,6706.09,0.0,-0.82727,0.00019,3.35399]
[1585298530276,101.54,6706.08,0.0,-0.82733,0.00019,3.35331]
[1585298536529,101.53,6706.12,0.0,-0.82735,0.00019,3.35302]
[1585298542361,101.52,6706.14,0.0,-0.82737,0.00019,3.35279]
[1585298548402,101.46,6706.05,0.0,-0.82756,0.00019,3.35048]
[1585298554445,101.49,6706.13,0.0,-0.82748,0.00019,3.35139]
[1585298559483,101.51,6705.21,0.0,-0.8276,0.00019,3.34941]
[1585298564516,101.46,6705.02,0.0,-0.82776,0.00019,3.34733]
[1585298569529,101.79,6708.64,0.0,-0.82613,0.00019,3.36928]
[1585298575529,101.39,6708.07,0.0,-0.82738,0.00019,3.35363]
[1585298581529,101.39,6708.24,0.0,-0.82736,0.00019,3.35389]
[1585298581803,101.39,6708.24,0.0,-0.82736,0.00019,3.35389]
[1585298590529,101.3,6708.14,0.0,-0.82764,0.00019,3.35041]
[1585298595734,101.27,6708.25,0.0,-0.82771,0.00019,3.34965]
[1585298600770,101.24,6708.27,0.0,-0.82779,0.00019,3.34855]
[1585298605807,100.97,6706.83,0.0,-0.82883,0.00019,3.33497]
[1585298611530,101.16,6707.0,0.0,-0.82825,0.00019,3.34214]
[1585298617528,101.1,6707.15,0.0,-0.82842,0.00019,3.34014]
[1585298622924,101.01,6707.81,0.0,-0.82855,0.00019,3.33884]
[1585298627962,100.94,6708.3,0.0,-0.82866,0.00019,3.33777]
[1585298635529,100.84,6708.31,0.0,-0.82893,0.00019,3.33431]
[1585298640184,100.83,6708.34,0.0,-0.82896,0.00019,3.334]
[1585298647528,100.81,6708.29,0.0,-0.82904,0.00019,3.33302]
[1585298653529,100.77,6708.48,0.0,-0.82912,0.00019,3.33212]
[1585298659175,100.69,6709.69,0.0,-0.8291,0.00019,3.33298]
[1585298664212,100.61,6710.66,0.0,-0.82914,0.00019,3.33296]
[1585298669247,100.67,6710.84,0.0,-0.82894,0.00019,3.3355]
[1585298674283,100.49,6710.75,0.0,-0.82949,0.00019,3.32855]
[1585298680323,100.47,6710.69,0.0,-0.82955,0.00019,3.32773]
[1585298683656,100.13,6709.77,0.0,-0.83072,0.00019,3.31256]
[1585298690394,100.35,6708.56,0.0,-0.83031,0.00019,3.3171]
[1585298695430,100.27,6708.4,0.0,-0.83058,0.00019,3.31364]
[1585298701529,100.4,6709.02,0.0,-0.83009,0.00019,3.32016]
[1585298707528,100.18,6709.05,0.0,-0.83073,0.00019,3.31215]
[1585298712548,100.1,6709.06,0.0,-0.83095,0.00019,3.30936]
[1585298717582,100.03,6709.05,0.0,-0.83115,0.00019,3.30682]
[1585298718588,100.95,6711.91,0.0,-0.82795,0.00019,3.3483]
[1585298723627,99.94,6712.79,0.0,-0.83068,0.00019,3.31456]
[1585298730672,99.91,6712.69,0.0,-0.8308,0.00019,3.31308]
[1585298735707,99.88,6712.8,0.0,-0.83086,0.00019,3.31228]
[1585298740249,99.84,6712.94,0.0,-0.83097,0.00019,3.31089]
[1585298740713,99.57,6712.14,0.0,-0.83191,0.00019,3.29874]
[1585298741123,99.57,6712.14,0.0,-0.83191,0.00019,3.29874]
[1585298746529,100.17,6709.31,0.0,-0.8307,0.00019,3.31253]
[1585298746672,100.17,6709.31,0.0,-0.8307,0.00019,3.31253]
[1585298746933,100.17,6709.31,0.0,-0.8307,0.00019,3.31253]
[1585298752827,99.7,6710.02,0.0,-0.83193,0.00019,3.29739]
[1585298758529,99.63,6710.15,0.0,-0.8321,0.00019,3.29533]
[1585298763904,99.58,6710.0,0.0,-0.83228,0.00019,3.29304]
[1585298769946,99.54,6709.96,0.0,-0.83241,0.00019,3.29132]
[1585298775992,99.46,6710.63,0.0,-0.8325,0.00019,3.29049]
[1585298779822,99.39,6711.18,0.0,-0.8326,0.00019,3.28947]
[1585298785053,99.21,6710.86,0.0,-0.83319,0.00019,3.28186]
[1585298790087,99.08,6709.74,0.0,-0.83379,0.00019,3.27376]
[1585298796129,99.25,6709.79,0.0,-0.83331,0.00019,3.27979]
[1585298803178,99.29,6710.2,0.0,-0.8331,0.00019,3.28267]
[1585298806199,100.24,6713.27,0.0,-0.82973,0.00019,3.32658]
[1585298809222,99.61,6714.55,0.0,-0.83134,0.00019,3.30701]
[1585298814256,99.26,6715.42,0.0,-0.83219,0.00019,3.29664]
[1585298819291,99.26,6713.7,0.0,-0.83253,0.00019,3.29157]
[1585298824529,99.23,6713.26,0.0,-0.8327,0.00019,3.28917]
[1585298830367,99.34,6713.94,0.0,-0.83225,0.00019,3.29527]
[1585298836529,99.18,6714.03,0.0,-0.83269,0.00019,3.2897]
[1585298840522,99.2,6714.14,0.0,-0.83261,0.00019,3.29077]
[1585298848494,99.15,6714.22,0.0,-0.83273,0.00019,3.28921]
[1585298854529,99.05,6713.86,0.0,-0.83311,0.00019,3.28423]
[1585298860529,99.12,6713.88,0.0,-0.8329,0.00019,3.28693]
[1585298865613,99.11,6713.97,0.0,-0.8329,0.00019,3.28685]
[1585298872529,99.1,6713.95,0.0,-0.83294,0.00019,3.28641]
[1585298878529,99.09,6714.03,0.0,-0.83295,0.00019,3.2863]
[1585298883743,99.06,6713.98,0.0,-0.83305,0.00019,3.28498]
[1585298885190,99.07,6714.0,0.0,-0.83303,0.00019,3.28522]
[1585298889784,98.46,6709.29,0.0,-0.83571,0.00019,3.24876]
[1585298892802,99.41,6712.09,0.0,-0.83239,0.00019,3.29243]
[1585298897838,99.13,6712.28,0.0,-0.83317,0.00019,3.2827]
[1585298903505,98.96,6712.79,0.0,-0.83358,0.00019,3.27767]
[1585298906128,98.76,6711.24,0.0,-0.83447,0.00019,3.26557]
[1585298912946,98.84,6709.96,0.0,-0.83448,0.00019,3.26483]
[1585298919993,98.79,6710.65,0.0,-0.8345,0.00019,3.26485]
[1585298926035,98.66,6710.48,0.0,-0.83491,0.00019,3.25958]
[1585298932078,98.7,6710.36,0.0,-0.83481,0.00019,3.2607]
[1585298938121,98.67,6710.48,0.0,-0.83487,0.00019,3.26003]
[1585298944162,98.64,6710.73,0.0,-0.83492,0.00019,3.25953]
[1585298950209,98.6,6710.76,0.0,-0.83502,0.00019,3.25824]
[1585298956529,98.57,6710.93,0.0,-0.8351,0.00019,3.25735]
[1585298962529,98.54,6710.92,0.0,-0.83518,0.00019,3.25624]
[1585298968529,98.5,6710.9,0.0,-0.83529,0.00019,3.25491]
[1585298971974,98.5,6710.89,0.0,-0.83532,0.00019,3.25445]
[1585298975383,98.04,6705.97,0.0,-0.83761,0.00019,3.22263]
[1585298980529,98.46,6704.66,0.0,-0.83661,0.00019,3.23484]
[1585298986529,98.45,6704.57,0.0,-0.83665,0.00019,3.23426]
[1585298990258,98.45,6704.53,0.0,-0.83667,0.00019,3.23401]
[1585298992107,98.37,6704.26,0.0,-0.83696,0.00019,3.23015]
[1585298998529,98.38,6703.29,0.0,-0.8371,0.00019,3.22788]
[1585299003583,98.55,6703.16,0.0,-0.83664,0.00019,3.23368]
[1585299010529,98.48,6704.87,0.0,-0.8365,0.00019,3.23631]
[1585299016529,98.48,6704.85,0.0,-0.83653,0.00019,3.236]
[1585299021707,98.41,6704.61,0.0,-0.83677,0.00019,3.23279]
[1585299027748,98.47,6704.34,0.0,-0.83665,0.00019,3.23422]
[1585299034529,98.46,6704.32,0.0,-0.83668,0.00019,3.23374]
[1585299040529,98.45,6704.28,0.0,-0.83671,0.00019,3.23323]
[1585299045874,98.48,6704.37,0.0,-0.83664,0.00019,3.2343]
[1585299050911,98.44,6704.41,0.0,-0.83672,0.00019,3.23326]
[1585299058529,98.44,6704.48,0.0,-0.83672,0.00019,3.23329]
[1585299063771,98.44,6703.67,0.0,-0.83687,0.00019,3.23098]
[1585299064569,98.14,6702.78,0.0,-0.83793,0.00019,3.2168]
[1585299070529,98.38,6700.61,0.0,-0.83763,0.00019,3.21963]
[1585299076529,98.52,6700.99,0.0,-0.83715,0.00019,3.22601]
[1585299082529,98.54,6701.08,0.0,-0.83706,0.00019,3.22727]
[1585299088527,98.58,6701.15,0.0,-0.83694,0.00019,3.22881]
[1585299094529,98.6,6701.17,0.0,-0.8369,0.00019,3.22929]
[1585299100255,98.62,6701.06,0.0,-0.83686,0.00019,3.22973]
[1585299106301,98.61,6700.75,0.0,-0.83694,0.00019,3.2285]
[1585299112528,98.67,6700.8,0.0,-0.83675,0.00019,3.23098]
[1585299118380,98.69,6700.56,0.0,-0.83675,0.00019,3.23093]
[1585299123413,98.7,6700.47,0.0,-0.83672,0.00019,3.2313]
[1585299125345,98.58,6699.86,0.0,-0.8372,0.00019,3.2248]
[1585299126227,98.58,6699.86,0.0,-0.8372,0.00019,3.2248]
[1585299127442,97.68,6696.68,0.0,-0.84043,0.00019,3.18133]
[1585299127625,98.54,6696.17,0.0,-0.83802,0.00019,3.2124]
[1585299133485,98.68,6696.2,0.0,-0.83759,0.00019,3.21804]
[1585299135723,98.71,6696.14,0.0,-0.83753,0.00019,3.21869]
[1585299141540,98.65,6696.73,0.0,-0.83757,0.00019,3.21845]
[1585299146578,98.73,6696.51,0.0,-0.83739,0.00019,3.2207]
[1585299151613,98.45,6694.47,0.0,-0.8386,0.00019,3.20409]
[1585299157528,98.79,6695.11,0.0,-0.8375,0.00019,3.21859]
[1585299158040,98.79,6695.11,0.0,-0.8375,0.00019,3.21859]
[1585299166529,99.11,6697.73,0.0,-0.83604,0.00019,3.23858]
[1585299171751,98.77,6697.61,0.0,-0.83706,0.00019,3.22538]
[1585299176787,98.8,6697.19,0.0,-0.83706,0.00019,3.22523]
[1585299184529,98.81,6697.13,0.0,-0.83704,0.00019,3.22547]
[1585299189877,98.84,6697.18,0.0,-0.83696,0.00019,3.22651]
[1585299195835,98.87,6697.07,0.0,-0.83689,0.00019,3.22739]
[1585299196545,98.94,6697.26,0.0,-0.83665,0.00019,3.23057]
[1585299199947,98.32,6693.48,0.0,-0.83919,0.00019,3.19588]
[1585299200062,98.32,6693.48,0.0,-0.83919,0.00019,3.19588]
[1585299205991,99.05,6691.85,0.0,-0.83734,0.00019,3.21898]
[1585299211529,99.16,6692.79,0.0,-0.83686,0.00019,3.22555]
[1585299214717,98.81,6692.46,0.0,-0.83794,0.00019,3.21157]
[1585299215150,98.81,6692.46,0.0,-0.83794,0.00019,3.21157]
[1585299222103,98.84,6690.96,0.0,-0.83813,0.00019,3.20831]
[1585299228145,98.89,6691.04,0.0,-0.83796,0.00019,3.21052]
[1585299231986,98.88,6691.02,0.0,-0.838,0.00019,3.2101]
[1585299238529,98.88,6690.98,0.0,-0.83803,0.00019,3.20965]
[1585299244257,98.85,6692.47,0.0,-0.83781,0.00019,3.21317]
[1585299249292,98.89,6692.83,0.0,-0.83764,0.00019,3.21558]
[1585299254327,98.9,6692.24,0.0,-0.83771,0.00019,3.21436]
[1585299259529,98.99,6692.46,0.0,-0.83741,0.00019,3.21838]
[1585299265529,98.65,6691.69,0.0,-0.83855,0.00019,3.20322]
[1585299271448,98.91,6691.93,0.0,-0.83777,0.00019,3.21336]
[1585299276481,98.92,6692.36,0.0,-0.83763,0.00019,3.21533]
[1585299281517,98.85,6692.15,0.0,-0.8379,0.00019,3.21183]
[1585299286528,98.74,6691.28,0.0,-0.83837,0.00019,3.20529]
[1585299292529,98.88,6691.46,0.0,-0.83792,0.00019,3.21115]
[1585299298529,98.86,6691.61,0.0,-0.83797,0.00019,3.21065]
[1585299304529,98.88,6691.83,0.0,-0.83786,0.00019,3.21212]
[1585299309713,98.81,6691.87,0.0,-0.83806,0.00019,3.20958]
[1585299316529,98.78,6691.86,0.0,-0.83814,0.00019,3.20862]
[1585299321799,98.74,6691.65,0.0,-0.83831,0.00019,3.20625]
[1585299328528,98.74,6691.64,0.0,-0.83832,0.00019,3.20617]
[1585299333880,98.73,6691.67,0.0,-0.83834,0.00019,3.20583]
[1585299340529,98.71,6691.59,0.0,-0.8384,0.00019,3.20497]
[1585299346529,98.7,6691.59,0.0,-0.83845,0.00019,3.20439]
[1585299352009,98.68,6691.61,0.0,-0.83849,0.00019,3.20387]
[1585299358528,98.7,6691.66,0.0,-0.83843,0.00019,3.20467]
[1585299364093,98.61,6692.84,0.0,-0.83846,0.00019,3.20482]
[1585299369129,98.53,6694.02,0.0,-0.83847,0.00019,3.2053]
[1585299373507,98.48,6694.11,0.0,-0.8386,0.00019,3.20366]
[1585299379201,98.42,6694.7,0.0,-0.83868,0.00019,3.20289]
[1585299384238,98.36,6694.73,0.0,-0.83884,0.00019,3.2008]
[1585299391285,98.26,6694.79,0.0,-0.83914,0.00019,3.19681]
[1585299396320,98.23,6694.86,0.0,-0.83922,0.00019,3.19583]
[1585299401356,98.17,6694.23,0.0,-0.83949,0.00019,3.19203]
[1585299401623,98.17,6694.23,0.0,-0.83949,0.00019,3.19203]
[1585299407395,97.85,6692.26,0.0,-0.84082,0.00019,3.17373]
[1585299412431,98.02,6692.79,0.0,-0.84023,0.00019,3.18172]
[1585299416644,97.96,6693.11,0.0,-0.84034,0.00019,3.18049]
[1585299423517,97.78,6693.44,0.0,-0.8408,0.00019,3.1746]
[1585299428542,97.72,6693.56,0.0,-0.84096,0.00019,3.1726]
[1585299433578,97.64,6693.6,0.0,-0.8412,0.00019,3.16947]
[1585299439529,97.56,6693.63,0.0,-0.84141,0.00019,3.16674]
[1585299445529,97.47,6693.62,0.0,-0.84168,0.00019,3.16321]
[1585299450698,97.41,6693.79,0.0,-0.84183,0.00019,3.16129]
[1585299455732,97.35,6693.89,0.0,-0.842,0.00019,3.1591]
[1585299463528,97.26,6693.94,0.0,-0.84226,0.00019,3.15567]
[1585299468822,97.21,6693.95,0.0,-0.84241,0.00019,3.15367]
[1585299475529,97.14,6693.95,0.0,-0.84262,0.00019,3.15094]
[1585299481529,97.09,6693.99,0.0,-0.84274,0.00019,3.14938]
[1585299486951,97.05,6694.26,0.0,-0.84282,0.00019,3.1484]
[1585299491985,96.99,6694.29,0.0,-0.843,0.00019,3.14611]
[1585299495319,97.01,6694.39,0.0,-0.8429,0.00019,3.14738]
[1585299495855,97.01,6694.39,0.0,-0.8429,0.00019,3.14738]
[1585299501049,97.11,6694.19,0.0,-0.84265,0.00019,3.15066]
[1585299508529,97.07,6694.2,0.0,-0.84277,0.00019,3.14909]
[1585299514529,97.02,6694.28,0.0,-0.84292,0.00019,3.14708]
[1585299520529,97.02,6694.24,0.0,-0.8429,0.00019,3.14723]
[1585299526529,97.06,6694.28,0.0,-0.84277,0.00019,3.14895]
[1585299532528,97.1,6694.28,0.0,-0.84266,0.00019,3.15048]
[1585299538529,97.14,6694.28,0.0,-0.84255,0.00019,3.15191]
[1585299542068,97.16,6694.28,0.0,-0.8425,0.00019,3.1526]
[1585299546208,97.1,6693.51,0.0,-0.84283,0.00019,3.14792]
[1585299551400,96.61,6689.02,0.0,-0.84512,0.00019,3.11547]
[1585299556529,97.46,6690.6,0.0,-0.84229,0.00019,3.15365]
[1585299562529,97.52,6691.26,0.0,-0.84199,0.00019,3.15788]
[1585299568523,97.24,6690.91,0.0,-0.84289,0.00019,3.14585]
[1585299574529,97.2,6689.7,0.0,-0.84325,0.00019,3.14043]
[1585299579599,97.37,6689.68,0.0,-0.84274,0.00019,3.14717]
[1585299585642,97.39,6690.47,0.0,-0.84255,0.00019,3.15002]
[1585299586536,97.44,6690.63,0.0,-0.84235,0.00019,3.15268]
[1585299592529,97.37,6690.2,0.0,-0.84265,0.00019,3.14855]
[1585299598529,97.39,6690.05,0.0,-0.84261,0.00019,3.14907]
[1585299603773,97.47,6690.31,0.0,-0.84234,0.00019,3.15278]
[1585299608805,97.4,6690.48,0.0,-0.84252,0.00019,3.15044]
[1585299616529,97.39,6690.78,0.0,-0.84248,0.00019,3.15106]
[1585299621893,97.39,6690.78,0.0,-0.84248,0.00019,3.15113]
[1585299626929,97.4,6690.81,0.0,-0.84246,0.00019,3.1514]
[1585299633977,97.39,6690.54,0.0,-0.84252,0.00019,3.15034]
[1585299639014,97.39,6690.44,0.0,-0.84254,0.00019,3.15005]
[1585299644049,97.39,6689.52,0.0,-0.84273,0.00019,3.14711]
[1585299649086,97.43,6688.84,0.0,-0.84272,0.00019,3.1469]
[1585299654119,97.29,6687.63,0.0,-0.84336,0.00019,3.13792]
[1585299659153,97.3,6687.1,0.0,-0.84346,0.00019,3.13644]
[1585299664188,96.89,6685.78,0.0,-0.84491,0.00019,3.11664]
[1585299666204,97.47,6683.38,0.0,-0.84364,0.00019,3.13229]
[1585299668218,96.44,6680.51,0.0,-0.84724,0.00019,3.08307]
[1585299673251,97.32,6680.01,0.0,-0.84472,0.00019,3.11648]
[1585299676274,98.38,6683.38,0.0,-0.84098,0.00019,3.16714]
[1585299679293,97.51,6684.5,0.0,-0.8433,0.00019,3.13724]
[1585299685337,97.18,6685.24,0.0,-0.84416,0.00019,3.12625]
[1585299690371,97.35,6685.5,0.0,-0.84361,0.00019,3.13364]
[1585299697420,97.54,6685.52,0.0,-0.84304,0.00019,3.14112]
[1585299702461,97.69,6686.95,0.0,-0.84233,0.00019,3.15107]
[1585299707490,97.66,6686.81,0.0,-0.84243,0.00019,3.1497]
[1585299712525,97.65,6687.02,0.0,-0.84243,0.00019,3.14989]
[1585299717561,97.65,6687.12,0.0,-0.84243,0.00019,3.14988]
[1585299722598,97.59,6686.68,0.0,-0.84266,0.00019,3.1466]
[1585299727631,97.64,6686.96,0.0,-0.84248,0.00019,3.14918]
[1585299732666,97.66,6686.96,0.0,-0.84241,0.00019,3.15002]
[1585299734679,97.79,6689.74,0.0,-0.84152,0.00019,3.1631]
[1585299739715,98.02,6691.03,0.0,-0.8406,0.00019,3.17574]
[1585299744750,97.88,6692.88,0.0,-0.84066,0.00019,3.17574]
[1585299749784,97.44,6692.43,0.0,-0.84202,0.00019,3.15771]
[1585299754820,97.54,6692.16,0.0,-0.84179,0.00019,3.16056]
[1585299759855,97.55,6692.05,0.0,-0.8418,0.00019,3.16038]
[1585299766529,97.58,6692.09,0.0,-0.8417,0.00019,3.16175]
[1585299772529,97.56,6692.17,0.0,-0.84174,0.00019,3.16128]
[1585299778529,97.55,6692.37,0.0,-0.84174,0.00019,3.16137]
[1585299784026,97.98,6694.41,0.0,-0.84007,0.00019,3.18407]
[1585299789059,97.65,6695.54,0.0,-0.84083,0.00019,3.17477]
[1585299796108,97.49,6695.91,0.0,-0.84123,0.00019,3.16972]
[1585299796467,97.49,6695.91,0.0,-0.84123,0.00019,3.16972]
[1585299797143,97.51,6695.95,0.0,-0.84117,0.00019,3.17046]
[1585299805529,97.48,6696.24,0.0,-0.84119,0.00019,3.17036]
[1585299811216,97.48,6696.45,0.0,-0.84117,0.00019,3.17068]
[1585299816249,97.45,6696.55,0.0,-0.84123,0.00019,3.16985]
[1585299820280,97.06,6693.66,0.0,-0.84293,0.00019,3.14617]
[1585299825314,97.44,6692.4,0.0,-0.84206,0.00019,3.15707]
[1585299831353,97.51,6693.11,0.0,-0.84172,0.00019,3.16183]
[1585299836388,97.41,6692.79,0.0,-0.84208,0.00019,3.15697]
[1585299841528,97.38,6693.26,0.0,-0.84206,0.00019,3.15754]
[1585299847467,97.39,6693.52,0.0,-0.84199,0.00019,3.15847]
[1585299852500,97.24,6692.47,0.0,-0.84265,0.00019,3.14941]
[1585299859529,97.02,6690.97,0.0,-0.84357,0.00019,3.13647]
[1585299864587,97.56,6691.49,0.0,-0.84187,0.00019,3.15919]
[1585299869626,97.59,6692.47,0.0,-0.8416,0.00019,3.16313]
[1585299874656,97.61,6693.08,0.0,-0.84143,0.00019,3.16558]
[1585299879692,97.31,6691.35,0.0,-0.84265,0.00019,3.14879]
[1585299884726,97.61,6691.28,0.0,-0.84176,0.00019,3.16042]
[1585299888352,97.58,6691.34,0.0,-0.84185,0.00019,3.15922]
[1585299894798,97.54,6690.77,0.0,-0.84207,0.00019,3.15612]
[1585299900840,97.52,6690.16,0.0,-0.84226,0.00019,3.15333]
[1585299905874,97.57,6690.09,0.0,-0.84212,0.00019,3.15508]
[1585299910909,97.56,6690.16,0.0,-0.84212,0.00019,3.15512]
[1585299915944,97.69,6690.68,0.0,-0.84165,0.00019,3.16157]
[1585299922528,97.48,6690.61,0.0,-0.84229,0.00019,3.15307]
[1585299928027,97.54,6690.69,0.0,-0.8421,0.00019,3.15572]
[1585299933064,97.53,6690.68,0.0,-0.84213,0.00019,3.15514]
[1585299939105,97.51,6692.3,0.0,-0.84187,0.00019,3.15938]
[1585299940236,97.51,6692.3,0.0,-0.84187,0.00019,3.15938]
[1585299946158,97.43,6692.92,0.0,-0.842,0.00019,3.15793]
[1585299952528,97.45,6692.95,0.0,-0.84194,0.00019,3.15868]
[1585299958243,97.48,6692.96,0.0,-0.84185,0.00019,3.15999]
[1585299964281,97.46,6692.89,0.0,-0.84192,0.00019,3.159]
[1585299969317,97.44,6692.65,0.0,-0.84201,0.00019,3.15771]
[1585299976529,97.45,6692.77,0.0,-0.84196,0.00019,3.15838]
[1585299982440,97.46,6692.55,0.0,-0.84198,0.00019,3.15801]
[1585299988529,97.41,6692.61,0.0,-0.84211,0.00019,3.1563]
[1585299994491,97.46,6692.67,0.0,-0.84196,0.00019,3.15831]
[1585300000529,97.57,6692.67,0.0,-0.84165,0.00019,3.16236]
[1585300006529,97.57,6692.27,0.0,-0.84171,0.00019,3.16135]
[1585300012529,97.65,6692.34,0.0,-0.84148,0.00019,3.16445]
[1585300018529,97.61,6692.35,0.0,-0.8416,0.00019,3.1629]
[1585300024529,97.6,6692.45,0.0,-0.84159,0.00019,3.16308]
[1585300030529,97.7,6692.5,0.0,-0.84129,0.00019,3.16695]
[1585300036529,97.81,6692.52,0.0,-0.84095,0.00019,3.17139]
[1585300042529,97.94,6692.5,0.0,-0.84058,0.00019,3.17625]
[1585300048529,98.0,6692.54,0.0,-0.84041,0.00019,3.17846]
[1585300053906,97.95,6692.45,0.0,-0.84057,0.00019,3.1763]
[1585300058938,97.91,6692.43,0.0,-0.8407,0.00019,3.17454]
[1585300063973,97.85,6692.63,0.0,-0.84082,0.00019,3.17305]
[1585300069008,97.87,6692.84,0.0,-0.84074,0.00019,3.1742]
[1585300074043,97.84,6692.77,0.0,-0.84084,0.00019,3.17286]
[1585300081529,97.79,6692.84,0.0,-0.84095,0.00019,3.17145]
[1585300087528,97.77,6692.83,0.0,-0.84104,0.00019,3.17037]
[1585300093176,97.74,6692.98,0.0,-0.84107,0.00019,3.16997]
[1585300098212,97.95,6694.01,0.0,-0.84028,0.00019,3.18086]
[1585300099529,98.35,6697.53,0.0,-0.83843,0.00019,3.20651]
[1585300100538,98.35,6697.53,0.0,-0.83843,0.00019,3.20651]
[1585300106268,97.67,6698.99,0.0,-0.84014,0.00019,3.18493]
[1585300111529,97.64,6698.73,0.0,-0.8403,0.00019,3.18275]
[1585300117346,97.63,6698.72,0.0,-0.84034,0.00019,3.18213]
[1585300123529,97.61,6699.11,0.0,-0.84033,0.00019,3.18255]
[1585300129529,97.56,6699.08,0.0,-0.84047,0.00019,3.18068]
[1585300135472,97.53,6699.07,0.0,-0.84055,0.00019,3.17965]
[1585300140507,97.51,6699.07,0.0,-0.84061,0.00019,3.17887]
[1585300140754,97.51,6699.07,0.0,-0.84061,0.00019,3.17887]
[1585300146550,97.52,6701.04,0.0,-0.84022,0.00019,3.18481]
[1585300151585,97.49,6701.49,0.0,-0.84021,0.00019,3.18521]
[1585300156620,97.44,6701.53,0.0,-0.84037,0.00019,3.18313]
[1585300157227,97.44,6701.53,0.0,-0.84037,0.00019,3.18313]
[1585300162661,97.22,6698.54,0.0,-0.84157,0.00019,3.16599]
[1585300168529,97.41,6697.77,0.0,-0.84115,0.00019,3.17113]
[1585300174529,97.43,6697.9,0.0,-0.8411,0.00019,3.17183]
[1585300179784,97.4,6698.25,0.0,-0.84112,0.00019,3.17169]
[1585300184816,97.37,6698.41,0.0,-0.84116,0.00019,3.17123]
[1585300189852,97.26,6700.72,0.0,-0.84104,0.00019,3.17391]
[1585300194886,97.4,6700.94,0.0,-0.8406,0.00019,3.1798]
[1585300201529,97.44,6701.02,0.0,-0.84046,0.00019,3.18163]
[1585300205576,97.46,6701.03,0.0,-0.8404,0.00019,3.18247]
[1585300212009,97.44,6700.32,0.0,-0.8406,0.00019,3.17951]
[1585300218051,97.41,6700.25,0.0,-0.84069,0.00019,3.17827]
[1585300223085,97.4,6700.26,0.0,-0.84073,0.00019,3.17768]
[1585300227274,97.36,6700.3,0.0,-0.84084,0.00019,3.17631]
[1585300234165,97.38,6698.73,0.0,-0.84109,0.00019,3.17225]
[1585300239199,97.36,6698.65,0.0,-0.84116,0.00019,3.17125]
[1585300246529,97.36,6698.79,0.0,-0.84114,0.00019,3.17157]
[1585300252291,97.33,6698.94,0.0,-0.8412,0.00019,3.17083]
[1585300258529,97.32,6699.06,0.0,-0.84119,0.00019,3.17102]
[1585300264529,97.3,6699.08,0.0,-0.84125,0.00019,3.17031]
[1585300270419,97.49,6700.62,0.0,-0.84038,0.00019,3.18234]
[1585300275453,97.27,6700.67,0.0,-0.84102,0.00019,3.17401]
[1585300281498,97.24,6700.59,0.0,-0.84115,0.00019,3.17229]
[1585300286531,97.21,6700.6,0.0,-0.84124,0.00019,3.1711]
[1585300294109,97.19,6700.62,0.0,-0.8413,0.00019,3.17027]
[1585300300529,97.03,6698.36,0.0,-0.8422,0.00019,3.15735]
[1585300306529,97.11,6698.8,0.0,-0.84187,0.00019,3.16189]
[1585300309563,97.1,6698.89,0.0,-0.8419,0.00019,3.16158]
[1585300318529,97.04,6698.96,0.0,-0.84206,0.00019,3.15956]
[1585300324529,97.0,6698.94,0.0,-0.84219,0.00019,3.15782]
[1585300330529,96.97,6698.95,0.0,-0.84227,0.00019,3.15679]
[1585300332551,96.92,6698.85,0.0,-0.84242,0.00019,3.15481]
[1585300337892,96.93,6697.11,0.0,-0.84272,0.00019,3.15004]
[1585300342925,96.91,6696.59,0.0,-0.84289,0.00019,3.14744]
[1585300348528,96.9,6696.61,0.0,-0.84291,0.00019,3.14722]
[1585300354529,96.89,6696.06,0.0,-0.84305,0.00019,3.14502]
[1585300357778,96.7,6695.53,0.0,-0.84371,0.00019,3.13604]
[1585300363529,96.86,6697.61,0.0,-0.84284,0.00019,3.14859]
[1585300369529,96.78,6697.01,0.0,-0.84321,0.00019,3.14346]
[1585300370040,96.78,6697.01,0.0,-0.84321,0.00019,3.14346]
[1585300374238,96.84,6697.0,0.0,-0.84301,0.00019,3.14597]
[1585300381528,96.83,6697.12,0.0,-0.84303,0.00019,3.14586]
[1585300387528,96.82,6697.11,0.0,-0.84308,0.00019,3.14522]
[1585300393276,96.8,6697.1,0.0,-0.84312,0.00019,3.14463]
[1585300398314,96.8,6697.23,0.0,-0.84311,0.00019,3.14478]
[1585300405528,96.78,6697.23,0.0,-0.84315,0.00019,3.1443]
[1585300407432,96.78,6697.23,0.0,-0.84315,0.00019,3.1443]
[1585300414529,96.76,6697.17,0.0,-0.84324,0.00019,3.143]
[1585300420529,96.76,6697.31,0.0,-0.84321,0.00019,3.14342]
[1585300426529,96.72,6697.3,0.0,-0.84334,0.00019,3.14181]
[1585300432529,96.68,6697.32,0.0,-0.84343,0.00019,3.14054]
[1585300437585,96.65,6697.31,0.0,-0.84355,0.00019,3.13899]
[1585300442619,96.66,6697.43,0.0,-0.84348,0.00019,3.13991]
[1585300448667,96.59,6697.49,0.0,-0.84369,0.00019,3.13723]
[1585300453703,96.54,6697.38,0.0,-0.84384,0.00019,3.1352]
[1585300455006,96.47,6697.12,0.0,-0.84412,0.00019,3.13137]
[1585300462529,96.43,6696.67,0.0,-0.8443,0.00019,3.12875]
[1585300468529,96.37,6696.47,0.0,-0.84452,0.00019,3.12579]
[1585300474529,96.35,6696.38,0.0,-0.8446,0.00019,3.12452]
[1585300480529,96.34,6696.35,0.0,-0.84466,0.00019,3.12373]
[1585300485940,96.66,6697.49,0.0,-0.84347,0.00019,3.14002]
[1585300488959,96.3,6700.04,0.0,-0.84407,0.00019,3.13329]
[1585300493996,96.26,6701.03,0.0,-0.84401,0.00019,3.13454]
[1585300499029,96.2,6700.87,0.0,-0.8442,0.00019,3.13196]
[1585300504529,96.23,6700.62,0.0,-0.84418,0.00019,3.13211]
[1585300507299,96.16,6700.44,0.0,-0.84441,0.00019,3.12902]
[1585300508362,96.14,6700.21,0.0,-0.84451,0.00019,3.12754]
[1585300514138,95.94,6696.26,0.0,-0.84585,0.00019,3.10785]
[1585300519171,96.27,6696.65,0.0,-0.84481,0.00019,3.12191]
[1585300524205,96.19,6697.82,0.0,-0.84483,0.00019,3.12218]
[1585300529241,96.17,6697.18,0.0,-0.845,0.00019,3.11966]
[1585300534528,96.17,6697.02,0.0,-0.84504,0.00019,3.11898]
[1585300540318,96.12,6696.84,0.0,-0.84521,0.00019,3.11659]
[1585300545352,96.25,6697.03,0.0,-0.84479,0.00019,3.1223]
[1585300552529,96.16,6696.91,0.0,-0.84507,0.00019,3.11847]
[1585300558445,96.12,6696.87,0.0,-0.8452,0.00019,3.11676]
[1585300563478,96.08,6696.43,0.0,-0.84542,0.00019,3.11359]
[1585300570529,96.04,6695.91,0.0,-0.84563,0.00019,3.11057]
[1585300575563,96.09,6695.97,0.0,-0.84547,0.00019,3.11279]
[1585300580599,96.06,6696.35,0.0,-0.84548,0.00019,3.11277]
[1585300585632,96.03,6696.55,0.0,-0.84554,0.00019,3.11205]
[1585300591529,95.92,6696.2,0.0,-0.84593,0.00019,3.10656]
[1585300597527,95.98,6696.2,0.0,-0.84576,0.00019,3.10895]
[1585300602752,95.96,6696.2,0.0,-0.84582,0.00019,3.10807]
[1585300607785,95.96,6696.26,0.0,-0.84581,0.00019,3.10827]
[1585300615529,95.91,6696.09,0.0,-0.84599,0.00019,3.10579]
[1585300620879,95.89,6695.92,0.0,-0.84607,0.00019,3.10459]
[1585300625915,95.88,6695.65,0.0,-0.84617,0.00019,3.10315]
[1585300632962,95.86,6695.77,0.0,-0.84621,0.00019,3.10268]
[1585300637998,95.84,6695.83,0.0,-0.84625,0.00019,3.10224]
[1585300644043,95.82,6695.93,0.0,-0.84628,0.00019,3.1018]
[1585300650081,95.83,6695.96,0.0,-0.84627,0.00019,3.10202]
[1585300655117,95.76,6696.07,0.0,-0.84646,0.00019,3.09946]
[1585300660528,95.75,6696.17,0.0,-0.84645,0.00019,3.0996]
[1585300666529,95.77,6696.17,0.0,-0.8464,0.00019,3.10028]
[1585300672529,95.76,6696.15,0.0,-0.84645,0.00019,3.09959]
[1585300678528,95.76,6696.19,0.0,-0.84644,0.00019,3.09979]
[1585300684528,95.73,6696.18,0.0,-0.84651,0.00019,3.09873]
[1585300690529,95.69,6696.08,0.0,-0.84666,0.00019,3.09668]
[1585300696405,95.8,6696.31,0.0,-0.8463,0.00019,3.10167]
[1585300699427,95.92,6699.12,0.0,-0.84539,0.00019,3.11506]
[1585300705529,95.31,6698.09,0.0,-0.84743,0.00019,3.08731]
[1585300711511,95.73,6697.43,0.0,-0.84628,0.00019,3.10235]
[1585300717528,95.82,6697.56,0.0,-0.846,0.00019,3.10615]
[1585300723529,95.79,6697.54,0.0,-0.84611,0.00019,3.10476]
[1585300724216,95.79,6697.54,0.0,-0.84611,0.00019,3.10476]
[1585300724683,95.79,6697.54,0.0,-0.84608,0.00019,3.10504]
[1585300725108,95.79,6697.54,0.0,-0.84608,0.00019,3.10504]
[1585300730644,95.31,6694.15,0.0,-0.84818,0.00019,3.07542]
[1585300735679,95.81,6694.48,0.0,-0.84662,0.00019,3.09651]
[1585300741529,95.77,6694.4,0.0,-0.84675,0.00019,3.0947]
[1585300747528,95.77,6694.55,0.0,-0.84672,0.00019,3.09515]
[1585300753529,95.73,6693.72,0.0,-0.847,0.00019,3.09102]
[1585300759528,95.75,6693.52,0.0,-0.84696,0.00019,3.0915]
[1585300765529,95.75,6693.59,0.0,-0.84695,0.00019,3.09162]
[1585300771528,96.07,6695.57,0.0,-0.84564,0.00019,3.10996]
[1585300777529,95.72,6695.52,0.0,-0.8467,0.00019,3.09585]
[1585300783010,95.7,6694.97,0.0,-0.84685,0.00019,3.09348]
[1585300789529,95.72,6694.37,0.0,-0.84691,0.00019,3.09249]
[1585300795529,95.71,6694.39,0.0,-0.84692,0.00019,3.0923]
[1585300801134,95.71,6694.47,0.0,-0.84691,0.00019,3.09244]
[1585300806168,95.7,6694.5,0.0,-0.84693,0.00019,3.09223]
[1585300813529,95.7,6694.52,0.0,-0.84695,0.00019,3.09204]
[1585300819263,95.69,6694.63,0.0,-0.84694,0.00019,3.09221]
[1585300820033,95.69,6694.63,0.0,-0.84694,0.00019,3.09218]
[1585300825529,95.75,6695.8,0.0,-0.84655,0.00019,3.09789]
[1585300831349,95.72,6695.84,0.0,-0.84662,0.00019,3.09687]
[1585300837393,95.67,6696.06,0.0,-0.84674,0.00019,3.09548]
[1585300843528,95.73,6696.35,0.0,-0.84651,0.00019,3.09863]
[1585300849529,95.73,6696.64,0.0,-0.84647,0.00019,3.09933]
[1585300855515,95.65,6696.6,0.0,-0.84671,0.00019,3.09608]
[1585300861529,95.67,6696.81,0.0,-0.84659,0.00019,3.09775]
[1585300867528,95.65,6695.62,0.0,-0.84689,0.00019,3.09329]
[1585300867590,95.65,6695.62,0.0,-0.84689,0.00019,3.09329]
[1585300872636,95.7,6696.9,0.0,-0.84649,0.00019,3.0991]
[1585300877671,95.71,6697.51,0.0,-0.84635,0.00019,3.10131]
[1585300882706,95.71,6697.51,0.0,-0.84634,0.00019,3.10141]
[1585300888529,95.78,6697.83,0.0,-0.84609,0.00019,3.1049]
[1585300894529,95.26,6696.29,0.0,-0.84793,0.00019,3.07955]
[1585300899827,95.79,6695.9,0.0,-0.84642,0.00019,3.09962]
[1585300904862,95.85,6696.22,0.0,-0.84619,0.00019,3.10283]
[1585300909903,95.82,6696.49,0.0,-0.84622,0.00019,3.10256]
[1585300915529,95.84,6696.75,0.0,-0.84612,0.00019,3.10391]
[1585300921529,95.85,6696.67,0.0,-0.8461,0.00019,3.10418]
[1585300927014,96.15,6697.76,0.0,-0.84498,0.00019,3.11959]
[1585300932050,95.87,6697.88,0.0,-0.84581,0.00019,3.10865]
[1585300939529,95.87,6698.16,0.0,-0.84574,0.00019,3.10963]
[1585300945145,95.84,6698.11,0.0,-0.84585,0.00019,3.10817]
[1585300950177,95.9,6697.91,0.0,-0.84573,0.00019,3.10972]
[1585300957528,95.92,6696.83,0.0,-0.84588,0.00019,3.10712]
[1585300963266,95.92,6696.28,0.0,-0.84597,0.00019,3.10567]
[1585300968304,95.89,6696.17,0.0,-0.84607,0.00019,3.1043]
[1585300973336,95.94,6696.53,0.0,-0.84587,0.00019,3.10716]
[1585300978375,95.89,6696.88,0.0,-0.84595,0.00019,3.10625]
[1585300984529,95.86,6698.3,0.0,-0.84577,0.00019,3.10921]
[1585300990456,95.89,6697.48,0.0,-0.84583,0.00019,3.10806]
[1585300995495,95.82,6696.75,0.0,-0.84618,0.00019,3.1031]
[1585301001533,95.89,6696.34,0.0,-0.84604,0.00019,3.10473]
[1585301008529,95.88,6696.26,0.0,-0.8461,0.00019,3.1039]
[1585301014529,95.86,6696.26,0.0,-0.84617,0.00019,3.10298]
[1585301020529,95.84,6696.27,0.0,-0.84622,0.00019,3.10226]
[1585301026529,95.82,6696.24,0.0,-0.84627,0.00019,3.10153]
[1585301026782,95.82,6696.24,0.0,-0.84627,0.00019,3.10153]
[1585301035529,95.8,6696.21,0.0,-0.84635,0.00019,3.10053]
[1585301040809,95.79,6696.15,0.0,-0.84639,0.00019,3.09989]
[1585301047528,95.77,6696.19,0.0,-0.84643,0.00019,3.09937]
[1585301052894,95.83,6696.61,0.0,-0.8462,0.00019,3.10271]
[1585301057931,95.77,6697.28,0.0,-0.84623,0.00019,3.10253]
[1585301062961,95.79,6697.67,0.0,-0.84609,0.00019,3.10463]
[1585301068529,95.78,6697.57,0.0,-0.84614,0.00019,3.10393]
[1585301074039,95.73,6696.97,0.0,-0.84643,0.00019,3.09966]
[1585301080084,95.84,6696.32,0.0,-0.84622,0.00019,3.10218]
[1585301086124,95.85,6696.33,0.0,-0.84617,0.00019,3.10283]
[1585301087322,95.61,6695.64,0.0,-0.84704,0.00019,3.09091]
[1585301094181,95.85,6693.8,0.0,-0.84667,0.00019,3.09503]
[1585301099216,95.83,6693.24,0.0,-0.84684,0.00019,3.09253]
[1585301104529,95.56,6690.57,0.0,-0.84814,0.00019,3.07375]
[1585301110529,95.88,6689.41,0.0,-0.84739,0.00019,3.08339]
[1585301116336,95.83,6688.92,0.0,-0.84765,0.00019,3.07969]
[1585301121372,96.05,6691.28,0.0,-0.84655,0.00019,3.0954]
[1585301128421,95.92,6692.03,0.0,-0.84678,0.00019,3.09276]
[1585301134462,95.83,6690.74,0.0,-0.8473,0.00019,3.08512]
[1585301140530,95.82,6690.62,0.0,-0.84735,0.00019,3.08433]
[1585301146529,95.83,6690.65,0.0,-0.84732,0.00019,3.0848]
[1585301151582,95.82,6691.51,0.0,-0.84719,0.00019,3.08693]
[1585301156617,95.82,6691.92,0.0,-0.84712,0.00019,3.08809]
[1585301161653,95.82,6692.06,0.0,-0.8471,0.00019,3.08839]
[1585301166686,95.84,6692.17,0.0,-0.84701,0.00019,3.08958]
[1585301171721,95.94,6692.77,0.0,-0.84659,0.00019,3.09556]
[1585301178770,95.72,6692.25,0.0,-0.84734,0.00019,3.08519]
[1585301183807,95.73,6691.36,0.0,-0.84748,0.00019,3.08303]
[1585301188841,95.8,6691.03,0.0,-0.84733,0.00019,3.08476]
[1585301193876,95.82,6691.12,0.0,-0.84728,0.00019,3.0854]
[1585301200529,95.84,6691.32,0.0,-0.84716,0.00019,3.0871]
[1585301205961,95.8,6691.32,0.0,-0.84728,0.00019,3.08552]
[1585301210995,95.8,6691.38,0.0,-0.84728,0.00019,3.08561]
[1585301216032,95.83,6691.34,0.0,-0.84721,0.00019,3.08649]
[1585301221529,95.83,6691.41,0.0,-0.8472,0.00019,3.08665]
[1585301227528,95.8,6691.4,0.0,-0.84728,0.00019,3.0856]
[1585301233150,95.78,6691.34,0.0,-0.84735,0.00019,3.08458]
[1585301237220,95.77,6691.06,0.0,-0.84742,0.00019,3.08359]
[1585301243222,95.68,6688.39,0.0,-0.8482,0.00019,3.07186]
[1585301248529,95.77,6688.3,0.0,-0.84795,0.00019,3.07521]
[1585301254529,95.73,6688.05,0.0,-0.84811,0.00019,3.07278]
[1585301260529,95.82,6688.04,0.0,-0.84785,0.00019,3.07629]
[1585301266529,95.71,6687.7,0.0,-0.84824,0.00019,3.07088]
[1585301272423,95.84,6687.72,0.0,-0.84786,0.00019,3.07603]
[1585301278468,95.83,6687.97,0.0,-0.84784,0.00019,3.07636]
[1585301283509,95.9,6688.84,0.0,-0.84747,0.00019,3.08177]
[1585301288545,95.92,6689.83,0.0,-0.84723,0.00019,3.08539]
[1585301294586,95.85,6691.4,0.0,-0.84714,0.00019,3.08735]
[1585301299620,95.87,6692.02,0.0,-0.84696,0.00019,3.0901]
[1585301304656,95.81,6690.86,0.0,-0.84735,0.00019,3.0843]
[1585301309691,95.84,6690.43,0.0,-0.84735,0.00019,3.08411]
[1585301314723,95.82,6690.12,0.0,-0.84747,0.00019,3.08224]
[1585301319758,95.84,6690.1,0.0,-0.84741,0.00019,3.08305]
[1585301326529,95.64,6688.66,0.0,-0.8483,0.00019,3.07047]
[1585301331843,95.86,6688.5,0.0,-0.84766,0.00019,3.07901]
[1585301336878,96.12,6689.33,0.0,-0.84673,0.00019,3.0919]
[1585301341914,95.85,6689.63,0.0,-0.84747,0.00019,3.08203]
[1585301347528,95.85,6689.98,0.0,-0.84742,0.00019,3.08295]
[1585301352990,95.99,6690.37,0.0,-0.84691,0.00019,3.08988]
[1585301359529,95.85,6690.69,0.0,-0.84728,0.00019,3.08511]
[1585301365074,95.82,6690.58,0.0,-0.84739,0.00019,3.08362]
[1585301371529,95.79,6690.39,0.0,-0.84751,0.00019,3.08183]
[1585301377158,95.81,6690.03,0.0,-0.84753,0.00019,3.08142]
[1585301382195,95.85,6689.99,0.0,-0.84742,0.00019,3.08288]
[1585301387229,95.85,6689.92,0.0,-0.84742,0.00019,3.08282]
[1585301392264,95.85,6689.98,0.0,-0.84741,0.00019,3.08292]
[1585301398307,95.85,6689.96,0.0,-0.84742,0.00019,3.08285]
[1585301404349,95.66,6688.24,0.0,-0.84831,0.00019,3.07004]
[1585301409383,95.86,6687.59,0.0,-0.84785,0.00019,3.07596]
[1585301411035,95.85,6687.57,0.0,-0.84787,0.00019,3.07567]
[1585301418447,95.94,6689.03,0.0,-0.84734,0.00019,3.08345]
[1585301424488,95.89,6689.68,0.0,-0.84734,0.00019,3.0837]
[1585301431529,95.86,6689.6,0.0,-0.84747,0.00019,3.08185]
[1585301437528,95.85,6689.23,0.0,-0.84755,0.00019,3.08063]
[1585301443529,95.91,6689.31,0.0,-0.84738,0.00019,3.08293]
[1585301449529,95.87,6689.23,0.0,-0.84751,0.00019,3.0812]
[1585301455529,95.89,6689.27,0.0,-0.84744,0.00019,3.08212]
[1585301461529,95.91,6689.35,0.0,-0.84737,0.00019,3.08309]
[1585301466785,95.88,6689.34,0.0,-0.84746,0.00019,3.08189]
[1585301471818,95.87,6689.53,0.0,-0.84744,0.00019,3.0823]
[1585301476855,95.88,6690.15,0.0,-0.84729,0.00019,3.08451]
[1585301482529,95.89,6690.55,0.0,-0.84718,0.00019,3.08618]
[1585301488529,95.86,6690.78,0.0,-0.84724,0.00019,3.08549]
[1585301493975,95.86,6690.75,0.0,-0.84725,0.00019,3.08533]
[1585301498247,95.87,6690.62,0.0,-0.84726,0.00019,3.08505]
[1585301504043,95.8,6688.61,0.0,-0.84784,0.00019,3.07637]
[1585301509078,95.89,6688.03,0.0,-0.84766,0.00019,3.07849]
[1585301515529,95.82,6687.75,0.0,-0.84795,0.00019,3.07456]
[1585301521529,95.9,6687.84,0.0,-0.84769,0.00019,3.07811]
[1585301527529,95.9,6687.92,0.0,-0.84768,0.00019,3.0783]
[1585301533247,95.88,6687.91,0.0,-0.84774,0.00019,3.07743]
[1585301538282,95.9,6689.24,0.0,-0.84743,0.00019,3.08226]
[1585301543316,95.9,6689.57,0.0,-0.84735,0.00019,3.08347]
[1585301548353,95.89,6689.67,0.0,-0.84736,0.00019,3.08339]
[1585301553386,95.92,6689.67,0.0,-0.8473,0.00019,3.08407]
[1585301560529,95.91,6689.4,0.0,-0.84736,0.00019,3.08318]
[1585301566478,95.96,6688.87,0.0,-0.84733,0.00019,3.08327]
[1585301571513,96.0,6688.82,0.0,-0.84721,0.00019,3.08483]
[1585301576571,96.03,6688.74,0.0,-0.84714,0.00019,3.0858]
[1585301581583,96.15,6689.77,0.0,-0.84657,0.00019,3.09384]
[1585301587528,96.09,6689.89,0.0,-0.84674,0.00019,3.09172]
[1585301593529,96.19,6690.27,0.0,-0.84638,0.00019,3.0967]
[1585301599529,96.11,6690.36,0.0,-0.84661,0.00019,3.09367]
[1585301605529,96.13,6690.34,0.0,-0.84655,0.00019,3.0944]
[1585301611529,96.13,6690.27,0.0,-0.84657,0.00019,3.09406]
[1585301617528,96.17,6690.4,0.0,-0.84642,0.00019,3.09613]
[1585301623529,96.18,6690.36,0.0,-0.84639,0.00019,3.09646]
[1585301629529,96.18,6690.31,0.0,-0.84639,0.00019,3.09643]
[1585301635529,96.04,6689.25,0.0,-0.847,0.00019,3.08776]
[1585301641529,96.21,6689.16,0.0,-0.84652,0.00019,3.09421]
[1585301647528,96.24,6689.13,0.0,-0.84645,0.00019,3.09515]
[1585301653529,96.25,6689.09,0.0,-0.84642,0.00019,3.09553]
[1585301659528,96.26,6689.11,0.0,-0.84637,0.00019,3.0961]
[1585301665529,96.28,6689.15,0.0,-0.84633,0.00019,3.09666]
[1585301671529,96.43,6689.93,0.0,-0.84573,0.00019,3.10494]
[1585301677528,96.32,6690.16,0.0,-0.84601,0.00019,3.10131]
[1585301683291,96.31,6690.07,0.0,-0.84608,0.00019,3.10039]
[1585301688326,96.3,6690.13,0.0,-0.84608,0.00019,3.10048]
[1585301693360,96.33,6690.22,0.0,-0.84598,0.00019,3.1018]
[1585301696381,96.54,6693.13,0.0,-0.8448,0.00019,3.1189]
[1585301701421,96.17,6693.82,0.0,-0.84579,0.00019,3.10605]
[1585301705703,96.32,6694.05,0.0,-0.84528,0.00019,3.11283]
[1585301711490,96.25,6694.42,0.0,-0.84541,0.00019,3.11129]
[1585301716523,96.32,6694.46,0.0,-0.84521,0.00019,3.11404]
[1585301722529,96.35,6694.64,0.0,-0.84508,0.00019,3.11579]
[1585301728528,96.21,6694.41,0.0,-0.84556,0.00019,3.10938]
[1585301734529,96.28,6694.4,0.0,-0.84533,0.00019,3.11225]
[1585301740529,96.21,6694.07,0.0,-0.84562,0.00019,3.10834]
[1585301746529,96.25,6693.83,0.0,-0.84554,0.00019,3.10929]
[1585301752529,96.26,6693.64,0.0,-0.84554,0.00019,3.1092]
[1585301758529,96.29,6693.58,0.0,-0.84548,0.00019,3.10998]
[1585301764529,96.27,6693.55,0.0,-0.84552,0.00019,3.10933]
[1585301770529,96.27,6693.51,0.0,-0.84554,0.00019,3.10915]
[1585301775934,96.28,6693.46,0.0,-0.84553,0.00019,3.10916]
[1585301781979,96.29,6693.55,0.0,-0.84548,0.00019,3.10995]
[1585301788528,96.29,6693.51,0.0,-0.84549,0.00019,3.10982]
[1585301794529,96.28,6693.61,0.0,-0.8455,0.00019,3.10954]
[1585301800104,96.3,6693.67,0.0,-0.84544,0.00019,3.11047]
[1585301804968,96.28,6693.56,0.0,-0.84551,0.00019,3.10944]
[1585301805214,96.29,6693.56,0.0,-0.84548,0.00019,3.10985]
[1585301811182,95.98,6691.01,0.0,-0.84688,0.00019,3.08998]
[1585301816217,96.32,6691.11,0.0,-0.84584,0.00019,3.10388]
[1585301821528,96.33,6690.7,0.0,-0.84589,0.00019,3.10309]
[1585301827293,96.32,6690.62,0.0,-0.84594,0.00019,3.10234]
[1585301832330,96.28,6690.47,0.0,-0.84609,0.00019,3.10023]
[1585301837362,96.32,6690.41,0.0,-0.846,0.00019,3.10151]
[1585301842397,96.3,6690.37,0.0,-0.84604,0.00019,3.10087]
[1585301847435,96.34,6690.29,0.0,-0.84595,0.00019,3.10201]
[1585301852470,96.34,6690.31,0.0,-0.84596,0.00019,3.10186]
[1585301857527,96.36,6690.42,0.0,-0.84586,0.00019,3.10324]
[1585301863529,96.35,6690.54,0.0,-0.84589,0.00019,3.10286]
[1585301868580,96.35,6690.49,0.0,-0.8459,0.00019,3.10271]
[1585301873615,96.36,6690.48,0.0,-0.84585,0.00019,3.10339]
[1585301878649,96.43,6692.07,0.0,-0.84535,0.00019,3.11079]
[1585301884529,96.44,6692.28,0.0,-0.8453,0.00019,3.11164]
[1585301889727,96.45,6692.58,0.0,-0.8452,0.00019,3.11302]
[1585301894764,96.33,6692.38,0.0,-0.8456,0.00019,3.10766]
[1585301899798,96.34,6692.22,0.0,-0.84559,0.00019,3.10772]
[1585301904832,96.34,6692.64,0.0,-0.84551,0.00019,3.10896]
[1585301910878,96.37,6692.76,0.0,-0.8454,0.00019,3.11045]
[1585301915911,96.35,6692.62,0.0,-0.8455,0.00019,3.10894]
[1585301920945,96.35,6692.61,0.0,-0.8455,0.00019,3.10903]
[1585301925981,96.34,6692.55,0.0,-0.84553,0.00019,3.10852]
[1585301931016,96.35,6692.17,0.0,-0.84559,0.00019,3.10758]
[1585301936055,96.32,6691.51,0.0,-0.84579,0.00019,3.10461]
[1585301941087,96.34,6691.41,0.0,-0.84576,0.00019,3.10502]
[1585301946123,96.44,6692.11,0.0,-0.84531,0.00019,3.1113]
[1585301951159,96.38,6692.41,0.0,-0.84544,0.00019,3.10964]
[1585301956529,96.35,6692.48,0.0,-0.84551,0.00019,3.10877]
[1585301960974,96.34,6692.44,0.0,-0.84557,0.00019,3.10795]
[1585301966260,96.38,6692.68,0.0,-0.84541,0.00019,3.11027]
[1585301971529,96.34,6692.75,0.0,-0.84549,0.00019,3.10906]
[1585301977528,96.35,6692.76,0.0,-0.84548,0.00019,3.10918]
[1585301983529,96.35,6692.77,0.0,-0.84548,0.00019,3.10931]
[1585301989424,96.35,6692.73,0.0,-0.84549,0.00019,3.10905]
[1585301994459,96.34,6692.71,0.0,-0.84552,0.00019,3.10867]
[1585302001509,96.34,6692.61,0.0,-0.84554,0.00019,3.10836]
[1585302007529,96.33,6692.67,0.0,-0.84556,0.00019,3.10809]
[1585302013529,96.33,6692.68,0.0,-0.84555,0.00019,3.10823]
[1585302018628,96.34,6692.64,0.0,-0.84554,0.00019,3.10836]
[1585302025529,96.36,6692.67,0.0,-0.84547,0.00019,3.10928]
[1585302030710,96.26,6692.16,0.0,-0.84587,0.00019,3.10378]
[1585302037528,96.32,6691.77,0.0,-0.84577,0.00019,3.10484]
[1585302042795,96.35,6691.79,0.0,-0.84568,0.00019,3.10611]
[1585302047832,96.35,6691.75,0.0,-0.84569,0.00019,3.10596]
[1585302052864,96.34,6691.74,0.0,-0.84569,0.00019,3.10589]
[1585302058528,96.34,6691.71,0.0,-0.84572,0.00019,3.10548]
[1585302063940,96.41,6691.89,0.0,-0.84546,0.00019,3.10897]
[1585302068977,96.49,6692.63,0.0,-0.8451,0.00019,3.11418]
[1585302075019,96.35,6692.93,0.0,-0.84545,0.00019,3.10966]
[1585302082529,96.35,6693.07,0.0,-0.84543,0.00019,3.10993]
[1585302088111,96.33,6692.67,0.0,-0.84556,0.00019,3.10803]
[1585302094152,96.33,6692.77,0.0,-0.84556,0.00019,3.10807]
[1585302099187,96.2,6691.26,0.0,-0.84622,0.00019,3.0986]
[1585302106239,96.34,6691.18,0.0,-0.84582,0.00019,3.10387]
[1585302108181,96.34,6691.18,0.0,-0.84582,0.00019,3.10387]
[1585302108768,96.33,6691.17,0.0,-0.84586,0.00019,3.1033]
[1585302110264,95.23,6687.18,0.0,-0.84988,0.00019,3.04743]
[1585302110469,95.23,6687.18,0.0,-0.84988,0.00019,3.04743]
[1585302111272,96.31,6687.11,0.0,-0.84667,0.00019,3.09067]
[1585302116307,95.97,6683.72,0.0,-0.84832,0.00019,3.06695]
[1585302121528,96.48,6684.34,0.0,-0.8467,0.00019,3.08894]
[1585302122399,96.48,6684.34,0.0,-0.8467,0.00019,3.08894]
[1585302128395,96.4,6685.84,0.0,-0.84663,0.00019,3.09055]
[1585302133432,96.45,6686.36,0.0,-0.84639,0.00019,3.09405]
[1585302138464,96.48,6685.21,0.0,-0.84653,0.00019,3.09154]
[1585302144509,96.47,6684.7,0.0,-0.84666,0.00019,3.08962]
[1585302149544,96.42,6684.75,0.0,-0.8468,0.00019,3.08783]
[1585302150612,96.47,6684.66,0.0,-0.84667,0.00019,3.08944]
[1585302156592,96.49,6683.75,0.0,-0.84677,0.00019,3.08763]
[1585302163529,96.4,6683.22,0.0,-0.84715,0.00019,3.08232]
[1585302169529,96.55,6683.1,0.0,-0.84673,0.00019,3.08787]
[1585302174716,96.58,6683.31,0.0,-0.84658,0.00019,3.09]
[1585302179753,96.81,6684.5,0.0,-0.8457,0.00019,3.10224]
[1585302184787,96.56,6684.45,0.0,-0.84645,0.00019,3.09221]
[1585302189824,96.59,6684.68,0.0,-0.8463,0.00019,3.09428]
[1585302196529,96.52,6684.5,0.0,-0.84654,0.00019,3.09101]
[1585302201908,96.58,6684.17,0.0,-0.84644,0.00019,3.09221]
[1585302206943,96.63,6684.37,0.0,-0.84624,0.00019,3.09505]
[1585302211978,96.59,6684.46,0.0,-0.84635,0.00019,3.09355]
[1585302217012,96.61,6683.54,0.0,-0.84646,0.00019,3.09164]
[1585302223529,96.62,6683.57,0.0,-0.84644,0.00019,3.09192]
[1585302229529,96.63,6683.59,0.0,-0.8464,0.00019,3.09247]
[1585302231983,96.63,6683.6,0.0,-0.84639,0.00019,3.09252]
[1585302233492,95.69,6679.23,0.0,-0.85002,0.00019,3.04186]
[1585302234376,96.12,6677.8,0.0,-0.84901,0.00019,3.0548]
[1585302238695,96.2,6676.92,0.0,-0.84893,0.00019,3.05546]
[1585302244200,96.66,6677.37,0.0,-0.84746,0.00019,3.07539]
[1585302250243,96.6,6676.63,0.0,-0.8478,0.00019,3.07055]
[1585302254081,96.71,6676.55,0.0,-0.84747,0.00019,3.07487]
[1585302259306,96.72,6675.64,0.0,-0.84762,0.00019,3.0725]
[1585302261860,96.69,6674.95,0.0,-0.84785,0.00019,3.06907]
[1585302267364,96.76,6672.94,0.0,-0.84802,0.00019,3.0659]
[1585302272399,96.67,6670.35,0.0,-0.84877,0.00019,3.05459]
[1585302277434,96.81,6670.7,0.0,-0.84827,0.00019,3.06143]
[1585302282469,96.82,6670.23,0.0,-0.84835,0.00019,3.06018]
[1585302287503,96.9,6670.09,0.0,-0.84813,0.00019,3.06306]
[1585302292529,97.38,6672.3,0.0,-0.84631,0.00019,3.08838]
[1585302296321,96.91,6672.98,0.0,-0.84757,0.00019,3.07177]
[1585302298660,97.07,6674.98,0.0,-0.84672,0.00019,3.08411]
[1585302299799,96.63,6674.22,0.0,-0.84816,0.00019,3.06456]
[1585302300522,96.63,6674.22,0.0,-0.84816,0.00019,3.06456]
[1585302305629,96.67,6672.41,0.0,-0.84839,0.00019,3.06061]
[1585302307317,96.84,6672.18,0.0,-0.84792,0.00019,3.06682]
[1585302312677,97.0,6673.16,0.0,-0.84726,0.00019,3.07604]
[1585302313750,97.07,6673.51,0.0,-0.84699,0.00019,3.07979]
[1585302319726,96.97,6674.86,0.0,-0.84702,0.00019,3.08005]
[1585302321941,96.94,6673.02,0.0,-0.84748,0.00019,3.07307]
[1585302327782,97.0,6672.54,0.0,-0.84738,0.00019,3.07414]
[1585302332817,96.98,6672.45,0.0,-0.84745,0.00019,3.07316]
[1585302336844,97.34,6675.72,0.0,-0.84579,0.00019,3.09673]
[1585302341883,97.04,6676.85,0.0,-0.84646,0.00019,3.08836]
[1585302346915,97.05,6678.0,0.0,-0.84621,0.00019,3.09221]
[1585302352528,97.05,6677.7,0.0,-0.84628,0.00019,3.09111]
[1585302357992,97.0,6677.43,0.0,-0.84646,0.00019,3.08865]
[1585302363029,96.98,6677.82,0.0,-0.84646,0.00019,3.08883]
[1585302364957,96.94,6677.78,0.0,-0.8466,0.00019,3.08698]
[1585302370529,96.96,6678.15,0.0,-0.84645,0.00019,3.08905]
[1585302376117,96.94,6678.42,0.0,-0.84647,0.00019,3.08895]
[1585302381153,96.87,6677.97,0.0,-0.84674,0.00019,3.08512]
[1585302386192,96.86,6677.76,0.0,-0.84683,0.00019,3.08381]
[1585302391223,96.86,6677.72,0.0,-0.84684,0.00019,3.08361]
[1585302396259,96.82,6678.44,0.0,-0.84681,0.00019,3.08432]
[1585302402300,96.8,6679.97,0.0,-0.84659,0.00019,3.08801]
[1585302407335,96.77,6679.91,0.0,-0.84668,0.00019,3.08675]
[1585302412372,96.68,6679.67,0.0,-0.847,0.00019,3.08235]
[1585302417404,96.75,6679.9,0.0,-0.84676,0.00019,3.08566]
[1585302423472,96.84,6680.2,0.0,-0.84645,0.00019,3.09]
[1585302430497,96.7,6680.22,0.0,-0.84684,0.00019,3.08478]
[1585302431072,96.7,6680.22,0.0,-0.84684,0.00019,3.08478]
[1585302436529,96.4,6677.41,0.0,-0.84826,0.00019,3.06442]
[1585302441573,96.68,6678.68,0.0,-0.8472,0.00019,3.07931]
[1585302448529,96.66,6678.62,0.0,-0.84726,0.00019,3.0784]
[1585302453657,96.67,6678.51,0.0,-0.84725,0.00019,3.07841]
[1585302459701,96.68,6678.58,0.0,-0.84722,0.00019,3.07888]
[1585302464505,96.67,6678.77,0.0,-0.84723,0.00019,3.07887]
[1585302469770,96.61,6678.36,0.0,-0.84746,0.00019,3.07549]
[1585302475528,96.62,6678.08,0.0,-0.84747,0.00019,3.07523]
[1585302481529,96.6,6677.98,0.0,-0.84756,0.00019,3.07408]
[1585302486888,96.59,6677.96,0.0,-0.8476,0.00019,3.07347]
[1585302489498,96.6,6677.97,0.0,-0.84755,0.00019,3.0741]
[1585302494949,96.43,6676.56,0.0,-0.84833,0.00019,3.06307]
[1585302500990,96.59,6676.65,0.0,-0.84783,0.00019,3.06979]
[1585302507032,96.59,6676.81,0.0,-0.84781,0.00019,3.07009]
[1585302512065,96.59,6677.06,0.0,-0.84776,0.00019,3.07081]
[1585302517528,96.58,6677.16,0.0,-0.84779,0.00019,3.07054]
[1585302523528,96.57,6677.14,0.0,-0.84782,0.00019,3.07006]
[1585302529183,96.6,6676.25,0.0,-0.84789,0.00019,3.06873]
[1585302534220,96.58,6675.41,0.0,-0.84811,0.00019,3.06541]
[1585302539254,96.52,6674.93,0.0,-0.84838,0.00019,3.06159]
[1585302544288,96.38,6673.66,0.0,-0.84903,0.00019,3.05227]
[1585302549323,96.56,6673.58,0.0,-0.84852,0.00019,3.05908]
[1585302554358,96.61,6673.46,0.0,-0.84838,0.00019,3.06094]
[1585302559393,96.57,6674.25,0.0,-0.84835,0.00019,3.06171]
[1585302564428,96.72,6674.62,0.0,-0.84785,0.00019,3.06853]
[1585302569463,96.69,6675.03,0.0,-0.84786,0.00019,3.06856]
[1585302574498,96.72,6675.13,0.0,-0.84776,0.00019,3.06986]
[1585302579534,96.74,6675.19,0.0,-0.8477,0.00019,3.07075]
[1585302584568,96.73,6674.99,0.0,-0.84775,0.00019,3.07002]
[1585302592529,96.78,6675.11,0.0,-0.84759,0.00019,3.07218]
[1585302597663,96.79,6674.86,0.0,-0.84759,0.00019,3.07203]
[1585302604529,96.86,6674.86,0.0,-0.84739,0.00019,3.07478]
[1585302604956,96.86,6674.86,0.0,-0.84739,0.00019,3.07478]
[1585302605740,96.6,6674.31,0.0,-0.84828,0.00019,3.06257]
[1585302610528,96.74,6670.32,0.0,-0.84859,0.00019,3.05652]
[1585302614136,96.82,6669.82,0.0,-0.84845,0.00019,3.05826]
[1585302622835,96.69,6667.84,0.0,-0.84921,0.00019,3.04707]
[1585302628529,96.76,6667.56,0.0,-0.84906,0.00019,3.04903]
[1585302633912,96.82,6667.52,0.0,-0.8489,0.00019,3.05101]
[1585302637528,96.92,6670.37,0.0,-0.84806,0.00019,3.06366]
[1585302642978,97.04,6671.42,0.0,-0.84751,0.00019,3.07144]
[1585302648009,96.64,6670.16,0.0,-0.84892,0.00019,3.05193]
[1585302651329,96.71,6669.44,0.0,-0.84884,0.00019,3.05268]
[1585302651870,96.71,6669.44,0.0,-0.84884,0.00019,3.05268]
[1585302658081,96.86,6669.88,0.0,-0.84832,0.00019,3.0599]
[1585302663114,96.83,6670.12,0.0,-0.84836,0.00019,3.05944]
[1585302670162,96.83,6670.2,0.0,-0.84836,0.00019,3.05958]
[1585302675202,96.84,6671.09,0.0,-0.84817,0.00019,3.06251]
[1585302680237,96.89,6671.28,0.0,-0.84798,0.00019,3.06506]
[1585302685529,96.82,6671.34,0.0,-0.84816,0.00019,3.06266]
[1585302691529,96.82,6671.5,0.0,-0.84815,0.00019,3.06287]
[1585302697528,96.67,6669.82,0.0,-0.8489,0.00019,3.05205]
[1585302703528,96.8,6669.56,0.0,-0.84858,0.00019,3.05622]
[1585302709441,96.84,6669.51,0.0,-0.84847,0.00019,3.05767]
[1585302711482,96.81,6669.37,0.0,-0.84857,0.00019,3.05622]
[1585302712977,96.7,6669.0,0.0,-0.84899,0.00019,3.05045]
[1585302718528,96.85,6668.45,0.0,-0.84863,0.00019,3.05504]
[1585302723537,96.85,6668.47,0.0,-0.84863,0.00019,3.05497]
[1585302730529,96.77,6667.95,0.0,-0.84896,0.00019,3.05042]
[1585302735624,96.83,6667.89,0.0,-0.84881,0.00019,3.05234]
[1585302740656,96.86,6667.95,0.0,-0.8487,0.00019,3.05384]
[1585302745696,96.87,6668.1,0.0,-0.84865,0.00019,3.05458]
[1585302750726,96.87,6667.97,0.0,-0.84867,0.00019,3.0543]
[1585302755762,96.48,6666.25,0.0,-0.85015,0.00019,3.03352]
[1585302760798,96.85,6666.12,0.0,-0.84906,0.00019,3.04809]
[1585302765833,96.85,6665.96,0.0,-0.8491,0.00019,3.04748]
[1585302770867,96.89,6666.13,0.0,-0.84894,0.00019,3.04969]
[1585302775904,96.95,6668.35,0.0,-0.84837,0.00019,3.05832]
[1585302780937,96.69,6667.79,0.0,-0.84923,0.00019,3.04662]
[1585302781545,96.67,6667.14,0.0,-0.84942,0.00019,3.04366]
[1585302786980,96.82,6665.91,0.0,-0.84921,0.00019,3.04604]
[1585302792015,96.93,6665.36,0.0,-0.84898,0.00019,3.04882]
[1585302794071,96.92,6665.36,0.0,-0.84902,0.00019,3.04831]
[1585302800072,96.81,6663.66,0.0,-0.84965,0.00019,3.03904]
[1585302805108,96.74,6662.84,0.0,-0.85001,0.00019,3.03379]
[1585302810141,96.85,6662.67,0.0,-0.84972,0.00019,3.0377]
[1585302815177,96.89,6662.71,0.0,-0.8496,0.00019,3.03924]
[1585302817092,96.89,6662.71,0.0,-0.8496,0.00019,3.03924]
[1585302822225,96.73,6662.15,0.0,-0.85017,0.00019,3.03125]
[1585302823053,96.73,6662.15,0.0,-0.85017,0.00019,3.03125]
[1585302829276,96.9,6662.86,0.0,-0.84955,0.00019,3.03996]
[1585302834310,97.0,6662.72,0.0,-0.84926,0.00019,3.04384]
[1585302839344,97.03,6662.41,0.0,-0.84923,0.00019,3.04406]
[1585302844380,97.03,6662.24,0.0,-0.84928,0.00019,3.04328]
[1585302845529,97.0,6662.17,0.0,-0.84937,0.00019,3.04209]
[1585302853443,97.07,6661.34,0.0,-0.84932,0.00019,3.04231]
[1585302858478,97.04,6659.87,0.0,-0.84966,0.00019,3.03704]
[1585302863511,97.16,6660.55,0.0,-0.84919,0.00019,3.04373]
[1585302868528,97.0,6660.34,0.0,-0.84972,0.00019,3.03653]
[1585302873584,97.11,6660.12,0.0,-0.84943,0.00019,3.04019]
[1585302878618,97.1,6660.15,0.0,-0.84946,0.00019,3.03991]
[1585302885667,97.11,6660.71,0.0,-0.84932,0.00019,3.04199]
[1585302892529,97.12,6660.59,0.0,-0.84932,0.00019,3.04199]
[1585302896960,97.13,6660.7,0.0,-0.84926,0.00019,3.04282]
[1585302902785,97.14,6662.47,0.0,-0.84892,0.00019,3.04811]
[1585302907823,97.13,6662.76,0.0,-0.8489,0.00019,3.04859]
[1585302912855,97.09,6661.8,0.0,-0.84919,0.00019,3.04429]
[1585302917889,97.26,6662.24,0.0,-0.8486,0.00019,3.05233]
[1585302922924,97.18,6662.41,0.0,-0.84881,0.00019,3.04965]
[1585302927962,97.57,6663.63,0.0,-0.84744,0.00019,3.06847]
[1585302932999,97.13,6664.55,0.0,-0.84857,0.00019,3.05375]
[1585302938029,97.15,6664.42,0.0,-0.84852,0.00019,3.05435]
[1585302943068,97.15,6664.61,0.0,-0.84848,0.00019,3.05497]
[1585302948100,97.15,6664.59,0.0,-0.8485,0.00019,3.05473]
[1585302953134,97.18,6664.28,0.0,-0.84847,0.00019,3.05496]
[1585302958169,97.24,6665.04,0.0,-0.84815,0.00019,3.05962]
[1585302963205,97.19,6664.73,0.0,-0.84836,0.00019,3.05666]
[1585302967007,97.11,6664.75,0.0,-0.84857,0.00019,3.05381]
[1585302972268,97.22,6665.12,0.0,-0.84818,0.00019,3.05923]
[1585302977304,97.15,6665.19,0.0,-0.84839,0.00019,3.05646]
[1585302982529,97.1,6665.38,0.0,-0.84851,0.00019,3.05498]
[1585302988382,97.13,6665.08,0.0,-0.84847,0.00019,3.05538]
[1585302994529,97.13,6665.21,0.0,-0.84845,0.00019,3.05563]
[1585303000467,97.14,6665.25,0.0,-0.8484,0.00019,3.0562]
[1585303005501,97.12,6665.54,0.0,-0.84843,0.00019,3.05604]
[1585303010538,97.29,6665.84,0.0,-0.84785,0.00019,3.06393]
[1585303015574,97.11,6665.96,0.0,-0.84835,0.00019,3.0572]
[1585303020606,97.12,6665.5,0.0,-0.84843,0.00019,3.05593]
[1585303025640,97.18,6666.02,0.0,-0.84816,0.00019,3.05981]
[1585303030678,97.1,6665.99,0.0,-0.8484,0.00019,3.05663]
[1585303035714,97.1,6665.94,0.0,-0.84839,0.00019,3.05676]
[1585303041757,97.09,6665.91,0.0,-0.84844,0.00019,3.05599]
[1585303046790,97.09,6665.85,0.0,-0.84845,0.00019,3.05591]
[1585303051823,97.11,6665.9,0.0,-0.84838,0.00019,3.05679]
[1585303057528,97.06,6665.77,0.0,-0.84856,0.00019,3.05422]
[1585303063529,97.22,6666.37,0.0,-0.84796,0.00019,3.06262]
[1585303069529,97.08,6666.51,0.0,-0.84835,0.00019,3.05749]
[1585303075529,97.06,6666.45,0.0,-0.84842,0.00019,3.05652]
[1585303081529,97.09,6666.8,0.0,-0.84828,0.00019,3.0585]
[1585303084095,96.7,6665.84,0.0,-0.84961,0.00019,3.04022]
[1585303086064,96.34,6662.43,0.0,-0.8513,0.00018,3.01577]
[1585303092105,97.11,6662.16,0.0,-0.84909,0.00019,3.04551]
[1585303094335,97.1,6662.41,0.0,-0.84907,0.00019,3.04594]
[1585303102529,97.12,6661.24,0.0,-0.84923,0.00019,3.0432]
[1585303108219,97.06,6661.27,0.0,-0.8494,0.00019,3.04099]
[1585303114529,97.13,6661.47,0.0,-0.84917,0.00019,3.0441]
[1585303120302,97.07,6661.24,0.0,-0.84936,0.00019,3.04136]
[1585303126529,97.06,6660.71,0.0,-0.84951,0.00019,3.03913]
[1585303132387,97.15,6660.49,0.0,-0.84929,0.00019,3.04199]
[1585303137420,97.14,6660.12,0.0,-0.84938,0.00019,3.04058]
[1585303142457,97.15,6660.22,0.0,-0.84932,0.00019,3.04143]
[1585303147528,97.07,6660.15,0.0,-0.84957,0.00019,3.03802]
[1585303153529,97.18,6660.15,0.0,-0.84926,0.00019,3.04226]
[1585303156529,97.86,6663.26,0.0,-0.84668,0.00019,3.07814]
[1585303162529,97.1,6662.07,0.0,-0.84912,0.00019,3.04498]
[1585303164411,97.18,6662.06,0.0,-0.84889,0.00019,3.04803]
[1585303169644,97.45,6663.84,0.0,-0.84779,0.00019,3.06368]
[1585303175688,97.18,6664.45,0.0,-0.84845,0.00019,3.05498]
[1585303180724,97.18,6664.66,0.0,-0.84841,0.00019,3.0556]
[1585303186529,96.66,6662.93,0.0,-0.85026,0.00019,3.02992]
[1585303191800,97.17,6662.23,0.0,-0.84889,0.00019,3.04809]
[1585303196046,97.19,6662.13,0.0,-0.84887,0.00019,3.04823]
[1585303197466,97.22,6662.23,0.0,-0.84876,0.00019,3.0498]
[1585303202876,97.18,6661.11,0.0,-0.84908,0.00019,3.04505]
[1585303204115,97.17,6661.06,0.0,-0.84913,0.00019,3.04438]
[1585303209930,97.09,6658.75,0.0,-0.84979,0.00018,3.03442]
[1585303214962,97.17,6658.13,0.0,-0.84967,0.00018,3.03578]
[1585303222013,97.23,6658.15,0.0,-0.84948,0.00018,3.03835]
[1585303227047,97.25,6659.11,0.0,-0.84924,0.00019,3.04198]
[1585303232081,97.23,6658.12,0.0,-0.84949,0.00018,3.038]
[1585303237528,97.04,6656.83,0.0,-0.8503,0.00018,3.02651]
[1585303242537,97.22,6656.74,0.0,-0.84977,0.00018,3.03372]
[1585303248196,97.28,6655.27,0.0,-0.84987,0.00018,3.03164]
[1585303249253,97.28,6655.27,0.0,-0.84987,0.00018,3.03164]
[1585303255529,97.01,6653.64,0.0,-0.85098,0.00018,3.01595]
[1585303261528,97.24,6653.71,0.0,-0.85027,0.00018,3.02557]
[1585303267331,97.23,6653.72,0.0,-0.85032,0.00018,3.02491]
[1585303272362,97.2,6653.62,0.0,-0.8504,0.00018,3.02374]
[1585303277400,97.09,6653.18,0.0,-0.85082,0.00018,3.01782]
[1585303281802,97.06,6652.34,0.0,-0.85107,0.00018,3.01418]
[1585303288474,97.02,6650.56,0.0,-0.8515,0.00018,3.00756]
[1585303288980,97.02,6650.56,0.0,-0.8515,0.00018,3.00756]
[1585303290155,97.24,6650.62,0.0,-0.85085,0.00018,3.01632]
[1585303295525,97.12,6650.0,0.0,-0.85133,0.00018,3.00948]
[1585303300529,97.12,6649.43,0.0,-0.85142,0.00018,3.008]
[1585303301870,97.12,6649.43,0.0,-0.85142,0.00018,3.008]
[1585303308616,97.22,6649.36,0.0,-0.85113,0.00018,3.01182]
[1585303312747,97.06,6648.92,0.0,-0.8517,0.00018,3.00398]
[1585303313304,97.06,6648.92,0.0,-0.8517,0.00018,3.00398]
[1585303318687,97.24,6647.69,0.0,-0.85139,0.00018,3.00757]
[1585303323697,97.22,6647.55,0.0,-0.85148,0.00018,3.00636]
[1585303329763,97.66,6650.65,0.0,-0.84961,0.00018,3.0329]
[1585303335762,97.15,6651.35,0.0,-0.85098,0.00018,3.01487]
[1585303342528,97.31,6651.81,0.0,-0.85042,0.00018,3.02261]
[1585303347892,97.28,6651.73,0.0,-0.85052,0.00018,3.02118]
[1585303352926,97.27,6651.66,0.0,-0.85058,0.00018,3.02031]
[1585303357960,97.24,6650.63,0.0,-0.85085,0.00018,3.01614]
[1585303362996,97.27,6649.89,0.0,-0.8509,0.00018,3.01519]
[1585303368032,97.33,6650.04,0.0,-0.85071,0.00018,3.01785]
[1585303369169,97.27,6650.05,0.0,-0.85088,0.00018,3.01553]
[1585303369740,97.27,6650.05,0.0,-0.85088,0.00018,3.01553]
[1585303378153,97.05,6647.24,0.0,-0.85204,0.00018,2.99857]
[1585303383718,97.28,6647.28,0.0,-0.85135,0.00018,3.00785]
[1585303389178,97.31,6645.23,0.0,-0.85164,0.00018,3.00301]
[1585303394214,97.25,6644.05,0.0,-0.85203,0.00018,2.99726]
[1585303394423,97.25,6644.05,0.0,-0.85203,0.00018,2.99726]
[1585303402529,97.29,6643.34,0.0,-0.85205,0.00018,2.9967]
[1585303408312,97.34,6643.53,0.0,-0.85187,0.00018,2.9992]
[1585303413344,97.24,6642.32,0.0,-0.85239,0.00018,2.99144]
[1585303418380,97.35,6643.22,0.0,-0.8519,0.00018,2.99854]
[1585303421829,97.36,6643.2,0.0,-0.85188,0.00018,2.99874]
[1585303429458,97.37,6642.96,0.0,-0.85189,0.00018,2.99853]
[1585303434492,97.34,6642.5,0.0,-0.85208,0.00018,2.99579]
[1585303439527,97.4,6642.34,0.0,-0.85193,0.00018,2.99776]
[1585303444529,97.42,6642.44,0.0,-0.85184,0.00018,2.99902]
[1585303449598,97.23,6641.85,0.0,-0.85249,0.00018,2.98985]
[1585303449838,97.23,6641.85,0.0,-0.85249,0.00018,2.98985]
[1585303456529,97.82,6641.59,0.0,-0.85082,0.00018,3.01244]
[1585303461681,97.44,6641.9,0.0,-0.85187,0.00018,2.99838]
[1585303467723,97.5,6642.11,0.0,-0.85165,0.00018,3.00139]
[1585303473766,97.44,6642.18,0.0,-0.85183,0.00018,2.99897]
[1585303478800,97.47,6642.01,0.0,-0.85178,0.00018,2.99948]
[1585303483834,97.48,6640.83,0.0,-0.85197,0.00018,2.99638]
[1585303487830,97.51,6640.56,0.0,-0.85193,0.00018,2.99685]
[1585303489214,97.55,6640.73,0.0,-0.85178,0.00018,2.99894]
[1585303495529,97.54,6640.94,0.0,-0.85178,0.00018,2.99901]
[1585303500958,97.48,6640.42,0.0,-0.85205,0.00018,2.99517]
[1585303505989,97.51,6640.58,0.0,-0.85192,0.00018,2.99699]
[1585303509803,97.31,6640.01,0.0,-0.85262,0.00018,2.98724]
[1585303515051,97.51,6638.02,0.0,-0.8524,0.00018,2.98928]
[1585303516270,97.33,6637.46,0.0,-0.85302,0.00018,2.9806]
[1585303516866,97.01,6636.04,0.0,-0.85421,0.00018,2.96386]
[1585303521093,96.61,6631.29,0.0,-0.85627,0.00018,2.9335]
[1585303522487,98.03,6632.56,0.0,-0.85185,0.00018,2.99427]
[1585303528143,97.48,6633.64,0.0,-0.85328,0.00018,2.97541]
[1585303533178,97.61,6633.72,0.0,-0.85289,0.00018,2.98066]
[1585303539222,97.61,6634.16,0.0,-0.85282,0.00018,2.98184]
[1585303544255,97.65,6633.92,0.0,-0.85274,0.00018,2.98283]
[1585303549290,97.15,6632.25,0.0,-0.8545,0.00018,2.95814]
[1585303554326,97.47,6631.68,0.0,-0.85367,0.00018,2.9691]
[1585303559362,97.72,6631.39,0.0,-0.85299,0.00018,2.97829]
[1585303564425,97.7,6630.45,0.0,-0.85322,0.00018,2.97473]
[1585303569459,97.68,6630.76,0.0,-0.85323,0.00018,2.97473]
[1585303569817,97.68,6630.76,0.0,-0.85323,0.00018,2.97473]
[1585303575038,97.74,6629.76,0.0,-0.85322,0.00018,2.97443]
[1585303577640,97.79,6627.54,0.0,-0.85349,0.00018,2.96973]
[1585303578521,96.44,6624.05,0.0,-0.85807,0.00018,2.90535]
[1585303579190,96.44,6624.05,0.0,-0.85807,0.00018,2.90535]
[1585303579529,96.49,6620.7,0.0,-0.85852,0.00018,2.8976]
[1585303579799,96.49,6620.7,0.0,-0.85852,0.00018,2.8976]
[1585303580538,97.79,6620.75,0.0,-0.85472,0.00018,2.94988]
[1585303585572,97.48,6619.15,0.0,-0.85592,0.00018,2.93279]
[1585303587815,98.18,6619.97,0.0,-0.85373,0.00018,2.9631]
[1585303593627,97.83,6620.7,0.0,-0.85462,0.00018,2.95124]
[1585303593867,97.83,6620.7,0.0,-0.85462,0.00018,2.95124]
[1585303595232,97.95,6621.09,0.0,-0.85419,0.00018,2.95729]
[1585303600677,97.79,6621.02,0.0,-0.85467,0.00018,2.95071]
[1585303605714,97.82,6620.57,0.0,-0.85466,0.00018,2.95067]
[1585303610747,98.03,6621.61,0.0,-0.85387,0.00018,2.96187]
[1585303615785,97.87,6621.35,0.0,-0.85439,0.00018,2.95465]
[1585303620819,97.88,6620.62,0.0,-0.85449,0.00018,2.95299]
[1585303621933,97.85,6620.58,0.0,-0.85459,0.00018,2.95163]
[1585303627869,97.86,6620.79,0.0,-0.85451,0.00018,2.95272]
[1585303632902,97.87,6620.68,0.0,-0.85451,0.00018,2.95271]
[1585303637939,97.92,6620.66,0.0,-0.85436,0.00018,2.95477]
[1585303642970,97.87,6620.4,0.0,-0.85456,0.00018,2.95197]
[1585303648006,97.66,6619.64,0.0,-0.85531,0.00018,2.94134]
[1585303649244,97.96,6619.79,0.0,-0.8544,0.00018,2.95384]
[1585303650844,97.87,6619.69,0.0,-0.85468,0.00018,2.94993]
[1585303651529,96.84,6615.64,0.0,-0.85842,0.00018,2.89658]
[1585303654049,97.97,6615.09,0.0,-0.85522,0.00018,2.9404]
[1585303654148,97.97,6615.09,0.0,-0.85522,0.00018,2.9404]
[1585303655164,97.72,6614.58,0.0,-0.85604,0.00018,2.929]
[1585303657069,96.87,6611.83,0.0,-0.85902,0.00018,2.88663]
[1585303659082,98.08,6611.19,0.0,-0.85562,0.00018,2.93328]
[1585303664120,97.9,6611.43,0.0,-0.8561,0.00018,2.92679]
[1585303668151,98.97,6614.43,0.0,-0.85245,0.00018,2.97778]
[1585303669528,98.46,6616.83,0.0,-0.8535,0.00018,2.96462]
[1585303672513,98.07,6617.07,0.0,-0.85457,0.00018,2.95021]
[1585303672674,97.95,6616.97,0.0,-0.85496,0.00018,2.94485]
[1585303678218,98.1,6618.53,0.0,-0.85424,0.00018,2.95539]
[1585303679264,97.99,6618.51,0.0,-0.85456,0.00018,2.95102]
[1585303681237,99.16,6622.24,0.0,-0.85048,0.00018,3.00793]
[1585303681529,98.11,6622.55,0.0,-0.85347,0.00018,2.96769]
[1585303683251,99.1,6625.51,0.0,-0.85008,0.00018,3.01479]
[1585303684529,98.37,6626.69,0.0,-0.85196,0.00018,2.98994]
[1585303684675,98.37,6626.69,0.0,-0.85196,0.00018,2.98994]
[1585303686271,99.52,6630.85,0.0,-0.84787,0.00018,3.0467]
[1585303687279,99.41,6634.71,0.0,-0.8475,0.00018,3.05337]
[1585303687528,98.33,6635.62,0.0,-0.85046,0.00018,3.01421]
[1585303690529,98.54,6639.4,0.0,-0.84915,0.00018,3.03358]
[1585303690982,98.54,6639.4,0.0,-0.84915,0.00018,3.03358]
[1585303692314,99.39,6643.26,0.0,-0.84599,0.00018,3.07732]
[1585303693321,97.94,6643.14,0.0,-0.85022,0.00018,3.02091]
[1585303696300,98.43,6645.15,0.0,-0.84843,0.00018,3.04585]
[1585303696341,99.43,6649.22,0.0,-0.84476,0.00018,3.09641]
[1585303696528,97.15,6647.0,0.0,-0.85183,0.00018,3.00091]
[1585303696659,97.15,6647.0,0.0,-0.85183,0.00018,3.00091]
[1585303698031,97.15,6647.0,0.0,-0.85183,0.00018,3.00091]
[1585303699078,97.1,6644.67,0.0,-0.85239,0.00018,2.99221]
[1585303702384,97.15,6641.07,0.0,-0.85292,0.00018,2.98344]
[1585303706414,98.09,6640.05,0.0,-0.85033,0.00018,3.01795]
[1585303706684,98.09,6640.05,0.0,-0.85033,0.00018,3.01795]
[1585303712454,97.72,6639.86,0.0,-0.85146,0.00018,3.00258]
[1585303713317,97.72,6639.86,0.0,-0.85146,0.00018,3.00258]
[1585303718495,98.38,6642.47,0.0,-0.84907,0.00018,3.03592]
[1585303723529,97.87,6643.2,0.0,-0.85042,0.00018,3.01817]
[1585303724206,97.87,6643.2,0.0,-0.85042,0.00018,3.01817]
[1585303724883,97.83,6643.06,0.0,-0.85056,0.00018,3.0162]
[1585303730581,97.88,6640.85,0.0,-0.85081,0.00018,3.01178]
[1585303735617,98.06,6643.07,0.0,-0.84989,0.00018,3.02528]
[1585303736502,98.06,6643.07,0.0,-0.84989,0.00018,3.02528]
[1585303736569,98.06,6643.07,0.0,-0.84989,0.00018,3.02528]
[1585303741657,97.53,6642.06,0.0,-0.85164,0.00018,3.0012]
[1585303746692,97.86,6642.31,0.0,-0.85062,0.00018,3.015]
[1585303748347,97.79,6642.21,0.0,-0.85083,0.00018,3.01218]
[1585303748944,97.78,6642.07,0.0,-0.8509,0.00018,3.0111]
[1585303754750,97.87,6641.4,0.0,-0.85076,0.00018,3.01281]
[1585303757035,97.7,6641.1,0.0,-0.85129,0.00018,3.00546]
[1585303759668,97.31,6639.54,0.0,-0.85272,0.00018,2.98535]
[1585303762375,97.28,6637.51,0.0,-0.85319,0.00018,2.97802]
[1585303767843,97.83,6635.21,0.0,-0.852,0.00018,2.99326]
[1585303772877,97.83,6633.64,0.0,-0.8523,0.00018,2.9884]
[1585303777911,98.05,6635.14,0.0,-0.85138,0.00018,3.00154]
[1585303782945,97.87,6634.66,0.0,-0.85199,0.00018,2.99296]
[1585303787983,97.87,6634.64,0.0,-0.852,0.00018,2.99285]
[1585303794023,97.85,6634.95,0.0,-0.852,0.00018,2.99296]
[1585303799058,97.88,6634.99,0.0,-0.85189,0.00018,2.99446]
[1585303804529,97.87,6634.68,0.0,-0.852,0.00018,2.99293]
[1585303810137,97.86,6635.88,0.0,-0.8518,0.00018,2.99609]
[1585303816179,97.87,6635.28,0.0,-0.85188,0.00018,2.99484]
[1585303821214,97.9,6635.51,0.0,-0.85176,0.00018,2.99653]
[1585303826247,97.91,6635.62,0.0,-0.85168,0.00018,2.99758]
[1585303831529,97.94,6635.6,0.0,-0.85163,0.00018,2.99825]
[1585303835743,97.93,6635.66,0.0,-0.85165,0.00018,2.99805]
[1585303839339,98.0,6639.21,0.0,-0.85079,0.00018,3.01119]
[1585303844374,97.87,6641.46,0.0,-0.85075,0.00018,3.0128]
[1585303849407,97.92,6641.96,0.0,-0.85052,0.00018,3.01612]
[1585303854444,97.8,6641.77,0.0,-0.8509,0.00018,3.01093]
[1585303859477,97.84,6640.24,0.0,-0.85106,0.00018,3.008]
[1585303864516,97.89,6640.73,0.0,-0.85081,0.00018,3.01156]
[1585303869548,97.84,6641.75,0.0,-0.85078,0.00018,3.01243]
[1585303873450,97.8,6641.7,0.0,-0.85091,0.00018,3.01072]
[1585303875590,98.42,6644.7,0.0,-0.84855,0.00018,3.04379]
[1585303878402,98.74,6647.26,0.0,-0.84716,0.00018,3.06344]
[1585303884654,97.69,6648.1,0.0,-0.85006,0.00018,3.02505]
[1585303889688,97.92,6650.43,0.0,-0.84897,0.00018,3.04083]
[1585303891301,97.92,6650.91,0.0,-0.84886,0.00018,3.04241]
[1585303896144,97.9,6651.54,0.0,-0.84883,0.00018,3.04307]
[1585303896918,97.7,6651.46,0.0,-0.84943,0.00018,3.035]
[1585303902780,97.71,6650.3,0.0,-0.84961,0.00018,3.03208]
[1585303909529,97.72,6650.43,0.0,-0.84954,0.00018,3.03299]
[1585303910202,97.72,6650.43,0.0,-0.84954,0.00018,3.03299]
[1585303915869,97.73,6648.55,0.0,-0.84988,0.00018,3.02763]
[1585303920908,97.73,6647.46,0.0,-0.85007,0.00018,3.02456]
[1585303926946,97.76,6647.67,0.0,-0.84994,0.00018,3.02648]
[1585303931984,97.77,6647.57,0.0,-0.84992,0.00018,3.02667]
[1585303937020,97.77,6647.96,0.0,-0.84985,0.00018,3.02778]
[1585303942528,97.84,6648.67,0.0,-0.84954,0.00018,3.03226]
[1585303948097,97.85,6648.8,0.0,-0.84947,0.00018,3.03331]
[1585303953131,97.82,6648.78,0.0,-0.84957,0.00018,3.03175]
[1585303958166,97.82,6649.66,0.0,-0.84942,0.00018,3.03423]
[1585303963203,97.73,6650.1,0.0,-0.8496,0.00018,3.03195]
[1585303969243,97.8,6650.46,0.0,-0.84932,0.00018,3.03588]
[1585303974107,97.76,6650.5,0.0,-0.84942,0.00018,3.03455]
[1585303979314,97.75,6650.74,0.0,-0.84942,0.00018,3.03471]
[1585303983502,97.84,6650.97,0.0,-0.84912,0.00018,3.03888]
[1585303984575,96.8,6648.36,0.0,-0.85263,0.00018,2.9903]
[1585303990528,97.28,6645.34,0.0,-0.85178,0.00018,3.00051]
[1585303996529,97.72,6645.9,0.0,-0.85039,0.00018,3.01947]
[1585304002529,97.75,6645.91,0.0,-0.8503,0.00018,3.02065]
[1585304008520,97.76,6645.95,0.0,-0.85028,0.00018,3.02104]
[1585304014529,97.71,6645.86,0.0,-0.85043,0.00018,3.01885]
[1585304019595,97.68,6645.84,0.0,-0.85053,0.00018,3.01747]
[1585304024629,97.66,6645.75,0.0,-0.8506,0.00018,3.01647]
[1585304032529,97.67,6645.72,0.0,-0.85057,0.00018,3.01691]
[1585304037723,97.69,6645.47,0.0,-0.85058,0.00018,3.01668]
[1585304042756,97.7,6645.49,0.0,-0.85054,0.00018,3.01721]
[1585304048039,97.68,6643.86,0.0,-0.85088,0.00018,3.01186]
[1585304053831,97.69,6641.63,0.0,-0.85126,0.00018,3.00567]
[1585304058868,97.71,6641.17,0.0,-0.8513,0.00018,3.00499]
[1585304063901,98.26,6642.63,0.0,-0.84941,0.00018,3.03106]
[1585304066923,97.48,6643.52,0.0,-0.85154,0.00018,3.00284]
[1585304072966,97.67,6644.34,0.0,-0.85083,0.00018,3.01273]
[1585304075334,97.63,6644.18,0.0,-0.851,0.00018,3.01033]
[1585304079006,97.96,6647.23,0.0,-0.84945,0.00018,3.03262]
[1585304080610,97.75,6647.38,0.0,-0.85006,0.00018,3.02447]
[1585304084229,97.62,6645.44,0.0,-0.85079,0.00018,3.01375]
[1585304089941,97.69,6643.31,0.0,-0.85098,0.00018,3.01017]
[1585304096130,97.66,6643.48,0.0,-0.85101,0.00018,3.00982]
[1585304101167,97.7,6643.23,0.0,-0.85097,0.00018,3.01032]
[1585304107206,97.65,6642.96,0.0,-0.85116,0.00018,3.00765]
[1585304112243,97.66,6644.88,0.0,-0.85077,0.00018,3.01376]
[1585304117274,97.63,6644.06,0.0,-0.85101,0.00018,3.01007]
[1585304122310,97.73,6643.69,0.0,-0.85079,0.00018,3.01297]
[1585304127347,97.65,6644.04,0.0,-0.85095,0.00018,3.01092]
[1585304132380,97.89,6644.4,0.0,-0.85018,0.00018,3.02142]
[1585304133312,97.89,6644.4,0.0,-0.85018,0.00018,3.02142]
[1585304137415,97.88,6647.94,0.0,-0.84958,0.00018,3.03107]
[1585304139796,97.64,6647.92,0.0,-0.85028,0.00018,3.02158]
[1585304142451,98.26,6653.17,0.0,-0.8475,0.00018,3.06131]
[1585304143599,97.68,6653.26,0.0,-0.84917,0.00018,3.03897]
[1585304149502,97.67,6651.51,0.0,-0.84953,0.00018,3.03335]
[1585304154534,97.71,6651.22,0.0,-0.84947,0.00018,3.03407]
[1585304157442,97.65,6651.28,0.0,-0.84963,0.00018,3.03193]
[1585304163599,97.63,6649.69,0.0,-0.84997,0.00018,3.02657]
[1585304168632,97.63,6650.7,0.0,-0.84978,0.00018,3.02959]
[1585304173668,97.84,6652.02,0.0,-0.84893,0.00018,3.04167]
[1585304178705,97.68,6652.48,0.0,-0.84931,0.00018,3.03673]
[1585304185529,97.64,6652.61,0.0,-0.84941,0.00018,3.03544]
[1585304190788,97.65,6652.56,0.0,-0.84939,0.00018,3.03578]
[1585304195822,97.66,6652.59,0.0,-0.84938,0.00018,3.03583]
[1585304199379,97.66,6652.66,0.0,-0.84936,0.00018,3.0361]
[1585304205893,97.71,6654.17,0.0,-0.84894,0.00018,3.04247]
[1585304212529,97.65,6654.48,0.0,-0.84906,0.00018,3.04098]
[1585304214957,98.98,6658.96,0.0,-0.84433,0.00019,3.10591]
[1585304215962,97.74,6659.22,0.0,-0.84789,0.00019,3.05873]
[1585304220726,97.58,6661.33,0.0,-0.84798,0.00019,3.05851]
[1585304226032,97.6,6662.22,0.0,-0.84776,0.00019,3.06193]
[1585304231067,97.66,6661.66,0.0,-0.84767,0.00019,3.06278]
[1585304236102,97.64,6662.14,0.0,-0.84765,0.00019,3.06328]
[1585304240205,97.19,6661.17,0.0,-0.84916,0.00019,3.04267]
[1585304247179,97.52,6660.35,0.0,-0.84834,0.00019,3.0533]
[1585304252213,97.5,6660.36,0.0,-0.8484,0.00019,3.05235]
[1585304257248,97.75,6661.27,0.0,-0.8475,0.00019,3.06491]
[1585304260302,97.63,6661.69,0.0,-0.84777,0.00019,3.06146]
[1585304266528,97.5,6662.52,0.0,-0.84799,0.00019,3.05887]
[1585304269958,97.66,6662.94,0.0,-0.84747,0.00019,3.06602]
[1585304275381,97.44,6663.28,0.0,-0.84805,0.00019,3.05843]
[1585304280409,97.54,6663.48,0.0,-0.8477,0.00019,3.06314]
[1585304285448,97.47,6663.55,0.0,-0.84791,0.00019,3.06043]
[1585304290480,97.48,6663.99,0.0,-0.84778,0.00019,3.06232]
[1585304293655,97.39,6663.9,0.0,-0.84808,0.00019,3.05834]
[1585304294563,97.2,6663.21,0.0,-0.84877,0.00019,3.0487]
[1585304297528,97.45,6660.15,0.0,-0.84859,0.00019,3.04975]
[1585304302529,97.47,6658.24,0.0,-0.84888,0.00018,3.04503]
[1585304307600,97.49,6659.52,0.0,-0.84859,0.00019,3.04953]
[1585304312634,97.49,6661.3,0.0,-0.84826,0.00019,3.05463]
[1585304317669,97.35,6661.13,0.0,-0.8487,0.00019,3.04864]
[1585304322704,97.46,6660.89,0.0,-0.84843,0.00019,3.05221]
[1585304327741,97.38,6660.85,0.0,-0.84868,0.00019,3.0488]
[1585304332778,97.41,6660.88,0.0,-0.84858,0.00019,3.05017]
[1585304337812,97.42,6661.04,0.0,-0.84853,0.00019,3.0509]
[1585304344528,97.4,6661.17,0.0,-0.84856,0.00019,3.05063]
[1585304349895,97.38,6661.14,0.0,-0.84863,0.00019,3.04966]
[1585304354930,97.59,6659.15,0.0,-0.84837,0.00019,3.05221]
[1585304359967,97.38,6659.08,0.0,-0.84899,0.00019,3.0438]
[1585304365001,97.4,6659.0,0.0,-0.84897,0.00019,3.04404]
[1585304370035,97.4,6658.96,0.0,-0.84896,0.00019,3.04423]
[1585304375071,97.43,6658.82,0.0,-0.84891,0.00019,3.04475]
[1585304377637,97.4,6658.8,0.0,-0.84901,0.00019,3.04343]
[1585304385150,97.41,6658.89,0.0,-0.84895,0.00019,3.04428]
[1585304392529,97.26,6658.42,0.0,-0.84949,0.00018,3.03677]
[1585304396360,97.4,6658.39,0.0,-0.84908,0.00018,3.04223]
[1585304402267,97.38,6659.34,0.0,-0.84896,0.00019,3.04427]
[1585304407303,97.43,6659.81,0.0,-0.84872,0.00019,3.04771]
[1585304409576,97.34,6659.05,0.0,-0.84913,0.00019,3.04188]
[1585304410701,97.27,6658.66,0.0,-0.84942,0.00018,3.03779]
[1585304413529,97.45,6655.36,0.0,-0.84948,0.00018,3.03547]
[1585304419387,97.38,6654.09,0.0,-0.84994,0.00018,3.02871]
[1585304424425,97.49,6655.05,0.0,-0.84943,0.00018,3.03602]
[1585304429458,97.62,6656.93,0.0,-0.84869,0.00018,3.04678]
[1585304434492,97.39,6657.52,0.0,-0.84927,0.00018,3.03924]
[1585304439529,97.62,6658.71,0.0,-0.84839,0.00019,3.05151]
[1585304441419,97.51,6658.88,0.0,-0.84869,0.00019,3.04768]
[1585304447585,97.44,6659.42,0.0,-0.84878,0.00019,3.04668]
[1585304451036,97.3,6659.01,0.0,-0.84926,0.00018,3.04003]
[1585304456647,97.26,6657.11,0.0,-0.84975,0.00018,3.03264]
[1585304461682,97.54,6656.79,0.0,-0.84897,0.00018,3.04288]
[1585304466718,97.39,6656.71,0.0,-0.84943,0.00018,3.03666]
[1585304472759,97.46,6656.27,0.0,-0.8493,0.00018,3.03823]
[1585304478803,97.46,6656.24,0.0,-0.8493,0.00018,3.03824]
[1585304483835,97.79,6657.54,0.0,-0.8481,0.00019,3.05487]
[1585304484842,98.5,6660.42,0.0,-0.84549,0.00019,3.09098]
[1585304485391,98.5,6660.42,0.0,-0.84549,0.00019,3.09098]
[1585304490884,97.4,6661.79,0.0,-0.84846,0.00019,3.05197]
[1585304495922,97.47,6662.61,0.0,-0.84809,0.00019,3.05724]
[1585304497529,97.74,6665.68,0.0,-0.84675,0.00019,3.07655]
[1585304501962,98.39,6669.47,0.0,-0.84413,0.00019,3.11305]
[1585304506996,97.21,6667.1,0.0,-0.84804,0.00019,3.05999]
[1585304512033,97.46,6667.72,0.0,-0.8472,0.00019,3.07157]
[1585304515487,97.37,6668.44,0.0,-0.84731,0.00019,3.07045]
[1585304521097,97.39,6670.03,0.0,-0.84696,0.00019,3.07581]
[1585304526130,97.37,6670.28,0.0,-0.84698,0.00019,3.0756]
[1585304532173,97.31,6670.62,0.0,-0.8471,0.00019,3.07426]
[1585304537206,97.29,6670.79,0.0,-0.84711,0.00019,3.07418]
[1585304542242,97.27,6670.97,0.0,-0.84714,0.00019,3.07386]
[1585304548285,97.27,6670.99,0.0,-0.84714,0.00019,3.07386]
[1585304550364,97.22,6670.99,0.0,-0.84727,0.00019,3.07207]
[1585304553948,97.45,6672.3,0.0,-0.84636,0.00019,3.08467]
[1585304557349,96.98,6669.17,0.0,-0.84835,0.00019,3.05673]
[1585304562385,97.2,6669.31,0.0,-0.84767,0.00019,3.06596]
[1585304567420,97.2,6669.29,0.0,-0.84766,0.00019,3.06599]
[1585304572529,97.21,6669.89,0.0,-0.84753,0.00019,3.06805]
[1585304578496,97.11,6670.14,0.0,-0.84777,0.00019,3.06495]
[1585304583532,97.14,6671.14,0.0,-0.8475,0.00019,3.06906]
[1585304588565,96.87,6671.48,0.0,-0.84823,0.00019,3.05936]
[1585304593603,97.15,6671.59,0.0,-0.8474,0.00019,3.0706]
[1585304599529,97.11,6671.89,0.0,-0.84745,0.00019,3.06998]
[1585304604679,97.02,6670.45,0.0,-0.84799,0.00019,3.06215]
[1585304605435,97.02,6670.45,0.0,-0.84799,0.00019,3.06215]
[1585304605746,96.99,6670.17,0.0,-0.84811,0.00019,3.0604]
[1585304613742,97.08,6670.18,0.0,-0.84786,0.00019,3.06366]
[1585304618779,97.07,6669.9,0.0,-0.84793,0.00019,3.06261]
[1585304624816,97.07,6669.6,0.0,-0.84801,0.00019,3.06137]
[1585304629852,97.03,6669.45,0.0,-0.84813,0.00019,3.05972]
[1585304635529,96.91,6668.21,0.0,-0.84874,0.00019,3.05096]
[1585304635574,96.91,6668.21,0.0,-0.84874,0.00019,3.05096]
[1585304640931,97.05,6667.32,0.0,-0.84848,0.00019,3.05411]
[1585304645965,97.02,6667.25,0.0,-0.84859,0.00019,3.05257]
[1585304651000,96.98,6667.04,0.0,-0.84873,0.00019,3.05056]
[1585304656529,97.0,6669.11,0.0,-0.84831,0.00019,3.0572]
[1585304662078,97.04,6669.24,0.0,-0.84815,0.00019,3.05939]
[1585304667110,97.04,6669.29,0.0,-0.84815,0.00019,3.05945]
[1585304672152,97.03,6669.43,0.0,-0.84814,0.00019,3.05949]
[1585304677184,97.05,6669.54,0.0,-0.84809,0.00019,3.06022]
[1585304682218,96.95,6669.19,0.0,-0.84844,0.00019,3.05546]
[1585304686814,96.99,6668.28,0.0,-0.8485,0.00019,3.05423]
[1585304687397,96.99,6668.28,0.0,-0.8485,0.00019,3.05423]
[1585304694308,97.0,6668.41,0.0,-0.84842,0.00019,3.05526]
[1585304699339,97.01,6668.64,0.0,-0.84835,0.00019,3.05628]
[1585304704379,97.05,6668.93,0.0,-0.8482,0.00019,3.05854]
[1585304708620,97.0,6668.95,0.0,-0.84833,0.00019,3.05673]
[1585304716529,96.98,6671.29,0.0,-0.84797,0.00019,3.06269]
[1585304722528,96.99,6671.4,0.0,-0.8479,0.00019,3.0637]
[1585304728529,96.99,6671.35,0.0,-0.84793,0.00019,3.06326]
[1585304733578,97.13,6673.16,0.0,-0.84718,0.00019,3.07399]
[1585304736727,97.28,6673.93,0.0,-0.8466,0.00019,3.08211]
[1585304737159,97.28,6673.93,0.0,-0.8466,0.00019,3.08211]
[1585304743650,96.96,6671.56,0.0,-0.84799,0.00019,3.06246]
[1585304748683,97.0,6672.51,0.0,-0.84769,0.00019,3.06689]
[1585304753719,97.05,6672.52,0.0,-0.84751,0.00019,3.06923]
[1585304756127,96.97,6672.58,0.0,-0.84776,0.00019,3.06604]
[1585304757268,96.93,6672.55,0.0,-0.84787,0.00019,3.06452]
[1585304762804,96.87,6670.71,0.0,-0.8484,0.00019,3.05658]
[1585304768828,96.93,6671.21,0.0,-0.84811,0.00019,3.06062]
[1585304773861,96.96,6670.6,0.0,-0.84814,0.00019,3.06]
[1585304779529,96.91,6670.55,0.0,-0.84831,0.00019,3.05767]
[1585304784939,96.93,6670.35,0.0,-0.84828,0.00019,3.05802]
[1585304789973,96.93,6670.27,0.0,-0.84831,0.00019,3.05752]
[1585304795007,96.93,6670.05,0.0,-0.84836,0.00019,3.05672]
[1585304800042,96.71,6668.91,0.0,-0.8492,0.00019,3.04487]
[1585304800182,96.71,6668.91,0.0,-0.8492,0.00019,3.04487]
[1585304806087,96.47,6666.93,0.0,-0.8503,0.00019,3.02921]
[1585304811122,96.89,6666.58,0.0,-0.84912,0.00019,3.04496]
[1585304816156,97.32,6667.69,0.0,-0.84765,0.00019,3.06513]
[1585304821190,96.86,6668.87,0.0,-0.84877,0.00019,3.0507]
[1585304826225,96.91,6668.95,0.0,-0.84862,0.00019,3.05269]
[1585304831260,96.87,6668.7,0.0,-0.84878,0.00019,3.05045]
[1585304836529,96.92,6668.79,0.0,-0.84862,0.00019,3.05264]
[1585304837796,96.92,6668.79,0.0,-0.84862,0.00019,3.05264]
[1585304838397,96.92,6668.79,0.0,-0.84861,0.00019,3.05275]
[1585304844352,96.52,6665.28,0.0,-0.85045,0.00019,3.02637]
[1585304849388,96.9,6665.29,0.0,-0.84932,0.00019,3.0416]
[1585304854529,96.91,6665.65,0.0,-0.84922,0.00019,3.04303]
[1585304860465,96.87,6665.83,0.0,-0.8493,0.00019,3.04201]
[1585304865501,96.88,6666.5,0.0,-0.84917,0.00019,3.04413]
[1585304870539,96.85,6666.9,0.0,-0.84919,0.00019,3.04405]
[1585304877584,96.83,6666.79,0.0,-0.84926,0.00019,3.04303]
[1585304882620,96.81,6666.55,0.0,-0.84936,0.00019,3.04154]
[1585304888662,96.8,6666.4,0.0,-0.84943,0.00019,3.04055]
[1585304893696,96.83,6666.2,0.0,-0.84937,0.00019,3.04132]
[1585304899529,96.79,6666.18,0.0,-0.84948,0.00019,3.03979]
[1585304903001,96.79,6666.18,0.0,-0.84948,0.00019,3.03989]
[1585304910816,96.77,6665.8,0.0,-0.84961,0.00019,3.03791]
[1585304916857,96.77,6665.78,0.0,-0.84963,0.00019,3.03753]
[1585304923529,96.76,6665.81,0.0,-0.84966,0.00019,3.03719]
[1585304928942,96.79,6668.37,0.0,-0.84908,0.00019,3.04606]
[1585304933977,96.82,6669.64,0.0,-0.84877,0.00019,3.05082]
[1585304938944,96.63,6669.26,0.0,-0.84941,0.00019,3.04212]
[1585304944529,96.68,6668.43,0.0,-0.84942,0.00019,3.04163]
[1585304950089,96.8,6668.47,0.0,-0.84905,0.00019,3.04651]
[1585304956135,96.84,6668.61,0.0,-0.84889,0.00019,3.04876]
[1585304961165,96.82,6668.52,0.0,-0.84898,0.00019,3.0475]
[1585304968528,96.88,6668.62,0.0,-0.84877,0.00019,3.05035]
[1585304974529,96.84,6668.53,0.0,-0.84891,0.00019,3.04847]
[1585304980301,96.85,6668.54,0.0,-0.84887,0.00019,3.04889]
[1585304986341,96.86,6668.51,0.0,-0.84885,0.00019,3.04919]
[1585304990032,96.75,6667.57,0.0,-0.84938,0.00019,3.0417]
[1585304993389,96.38,6664.57,0.0,-0.851,0.00019,3.01841]
[1585304998427,96.72,6665.06,0.0,-0.84992,0.00019,3.03328]
[1585305004486,96.9,6665.42,0.0,-0.84933,0.00019,3.04135]
[1585305009520,96.86,6665.7,0.0,-0.84937,0.00019,3.0409]
[1585305014556,96.81,6665.92,0.0,-0.8495,0.00019,3.03925]
[1585305019593,96.83,6665.94,0.0,-0.84943,0.00019,3.04021]
[1585305024625,96.77,6666.02,0.0,-0.84958,0.00019,3.03819]
[1585305027379,97.0,6667.88,0.0,-0.84858,0.00019,3.05252]
[1585305032681,96.83,6668.61,0.0,-0.84893,0.00019,3.04804]
[1585305037719,96.86,6668.94,0.0,-0.84878,0.00019,3.05021]
[1585305042753,96.87,6669.11,0.0,-0.84875,0.00019,3.0508]
[1585305049529,96.94,6668.48,0.0,-0.84865,0.00019,3.05178]
[1585305054836,96.85,6668.54,0.0,-0.84889,0.00019,3.04859]
[1585305055180,96.85,6668.54,0.0,-0.84889,0.00019,3.04859]
[1585305060879,96.55,6665.91,0.0,-0.85028,0.00019,3.02874]
[1585305065914,96.82,6665.52,0.0,-0.84954,0.00019,3.03851]
[1585305070950,97.15,6666.54,0.0,-0.84839,0.00019,3.05438]
[1585305075985,97.1,6668.37,0.0,-0.84818,0.00019,3.05804]
[1585305081022,96.8,6668.07,0.0,-0.84913,0.00019,3.0451]
[1585305086055,96.77,6668.07,0.0,-0.84921,0.00019,3.04407]
[1585305091090,96.79,6668.15,0.0,-0.84915,0.00019,3.04481]
[1585305096132,96.78,6668.39,0.0,-0.84914,0.00019,3.04511]
[1585305103529,96.67,6668.39,0.0,-0.84945,0.00019,3.04086]
[1585305109529,96.71,6668.39,0.0,-0.84936,0.00019,3.0422]
[1585305115529,96.74,6668.53,0.0,-0.84922,0.00019,3.04411]
[1585305118848,96.77,6668.66,0.0,-0.84911,0.00019,3.04568]
[1585305127528,96.67,6668.75,0.0,-0.84941,0.00019,3.04162]
[1585305133385,96.62,6668.6,0.0,-0.84958,0.00019,3.03921]
[1585305138419,96.61,6668.23,0.0,-0.84967,0.00019,3.03789]
[1585305143458,96.65,6668.36,0.0,-0.84952,0.00019,3.03997]
[1585305148529,96.68,6668.4,0.0,-0.84942,0.00019,3.04139]
[1585305154529,96.63,6668.55,0.0,-0.84955,0.00019,3.03963]
[1585305159568,97.53,6672.65,0.0,-0.84613,0.00019,3.08717]
[1585305163529,97.59,6675.4,0.0,-0.84543,0.00019,3.09768]
[1585305166715,96.61,6675.18,0.0,-0.84839,0.00019,3.05818]
[1585305174673,96.65,6675.87,0.0,-0.84813,0.00019,3.06202]
[1585305180714,96.69,6674.64,0.0,-0.84824,0.00019,3.05998]
[1585305185750,96.73,6674.63,0.0,-0.84814,0.00019,3.06131]
[1585305190471,96.66,6675.0,0.0,-0.84825,0.00019,3.05994]
[1585305195819,96.76,6677.03,0.0,-0.8476,0.00019,3.06968]
[1585305200855,96.66,6678.14,0.0,-0.84769,0.00019,3.06896]
[1585305201770,96.66,6678.14,0.0,-0.84769,0.00019,3.06896]
[1585305204883,97.32,6682.17,0.0,-0.84497,0.00019,3.10694]
[1585305209919,96.66,6684.76,0.0,-0.84644,0.00019,3.08868]
[1585305211298,96.67,6684.84,0.0,-0.8464,0.00019,3.08917]
[1585305211742,96.65,6684.87,0.0,-0.84646,0.00019,3.08834]
[1585305216966,96.62,6683.85,0.0,-0.84673,0.00019,3.08429]
[1585305222004,96.57,6683.53,0.0,-0.84694,0.00019,3.08129]
[1585305222135,96.57,6683.53,0.0,-0.84694,0.00019,3.08129]
[1585305223147,96.16,6682.3,0.0,-0.84838,0.00019,3.06151]
[1585305226030,96.44,6680.0,0.0,-0.848,0.00019,3.06549]
[1585305231065,96.51,6679.97,0.0,-0.84779,0.00019,3.06831]
[1585305238529,96.27,6679.35,0.0,-0.84862,0.00019,3.05688]
[1585305244157,96.59,6679.45,0.0,-0.84765,0.00019,3.06998]
[1585305250201,96.5,6679.45,0.0,-0.84791,0.00019,3.06646]
[1585305255235,96.58,6678.75,0.0,-0.84782,0.00019,3.06738]
[1585305256570,96.58,6678.75,0.0,-0.84782,0.00019,3.06738]
[1585305262284,96.53,6678.34,0.0,-0.84802,0.00019,3.06449]
[1585305267317,96.84,6679.54,0.0,-0.84689,0.00019,3.08011]
[1585305269423,96.73,6679.98,0.0,-0.84712,0.00019,3.07727]
[1585305275376,96.57,6680.16,0.0,-0.84758,0.00019,3.07111]
[1585305279795,96.57,6679.99,0.0,-0.84761,0.00019,3.0707]
[1585305286454,96.66,6680.26,0.0,-0.84729,0.00019,3.07505]
[1585305292529,96.61,6680.44,0.0,-0.84743,0.00019,3.07335]
[1585305297532,96.82,6681.7,0.0,-0.84656,0.00019,3.08551]
[1585305302568,96.55,6683.05,0.0,-0.84711,0.00019,3.07884]
[1585305302868,96.55,6683.05,0.0,-0.84711,0.00019,3.07884]
[1585305309718,96.71,6685.66,0.0,-0.84613,0.00019,3.09299]
[1585305315663,96.56,6685.18,0.0,-0.84667,0.00019,3.08569]
[1585305320697,96.64,6685.46,0.0,-0.8464,0.00019,3.08942]
[1585305323203,96.42,6685.25,0.0,-0.84706,0.00019,3.08046]
[1585305323591,96.42,6685.25,0.0,-0.84706,0.00019,3.08046]
[1585305328751,96.48,6682.92,0.0,-0.84735,0.00019,3.07557]
[1585305333788,96.31,6682.25,0.0,-0.84796,0.00019,3.06698]
[1585305338821,96.48,6682.66,0.0,-0.84739,0.00019,3.07482]
[1585305343857,96.49,6682.53,0.0,-0.84739,0.00019,3.07473]
[1585305348059,96.37,6681.36,0.0,-0.84797,0.00019,3.06647]
[1585305353928,96.52,6679.03,0.0,-0.84795,0.00019,3.06563]
[1585305354830,96.52,6679.03,0.0,-0.84795,0.00019,3.06563]
[1585305359969,96.42,6679.8,0.0,-0.8481,0.00019,3.06402]
[1585305365004,96.4,6680.06,0.0,-0.84812,0.00019,3.06388]
[1585305370039,96.35,6679.59,0.0,-0.84834,0.00019,3.06069]
[1585305375075,96.32,6679.09,0.0,-0.84855,0.00019,3.05764]
[1585305380109,96.73,6680.34,0.0,-0.84708,0.00019,3.0778]
[1585305385529,96.68,6682.02,0.0,-0.84691,0.00019,3.0809]
[1585305386046,96.68,6682.02,0.0,-0.84691,0.00019,3.0809]
[1585305386593,96.68,6682.02,0.0,-0.84691,0.00019,3.0809]
[1585305392194,96.34,6681.78,0.0,-0.84798,0.00019,3.06644]
[1585305397227,96.44,6681.76,0.0,-0.84769,0.00019,3.07032]
[1585305403529,96.35,6681.71,0.0,-0.84797,0.00019,3.06647]
[1585305409312,96.37,6682.49,0.0,-0.84775,0.00019,3.06983]
[1585305414345,96.35,6683.14,0.0,-0.84769,0.00019,3.07092]
[1585305416125,96.37,6683.18,0.0,-0.84762,0.00019,3.0719]
[1585305423409,96.36,6682.99,0.0,-0.8477,0.00019,3.07066]
[1585305428450,96.36,6682.71,0.0,-0.84774,0.00019,3.07002]
[1585305433481,96.4,6682.51,0.0,-0.84766,0.00019,3.07108]
[1585305435957,96.35,6682.0,0.0,-0.8479,0.00019,3.06752]
[1585305441535,96.25,6680.68,0.0,-0.84846,0.00019,3.05944]
[1585305446571,96.39,6680.68,0.0,-0.84803,0.00019,3.06528]
[1585305451607,96.39,6680.58,0.0,-0.84806,0.00019,3.06467]
[1585305457529,96.43,6680.85,0.0,-0.84788,0.00019,3.06721]
[1585305462689,96.32,6680.54,0.0,-0.84828,0.00019,3.06167]
[1585305468731,96.41,6678.71,0.0,-0.84835,0.00019,3.0599]
[1585305473767,96.41,6678.64,0.0,-0.84836,0.00019,3.05974]
[1585305480820,96.42,6678.7,0.0,-0.84832,0.00019,3.06034]
[1585305482035,96.42,6678.7,0.0,-0.84831,0.00019,3.06046]
[1585305487276,96.46,6678.9,0.0,-0.84817,0.00019,3.06241]
[1585305493529,96.43,6678.8,0.0,-0.84828,0.00019,3.06095]
[1585305498944,96.44,6679.24,0.0,-0.84816,0.00019,3.06273]
[1585305504985,96.45,6679.18,0.0,-0.84815,0.00019,3.06283]
[1585305510020,96.46,6679.12,0.0,-0.84812,0.00019,3.06324]
[1585305515055,96.46,6679.15,0.0,-0.84813,0.00019,3.063]
[1585305520529,96.43,6678.96,0.0,-0.84824,0.00019,3.06149]
[1585305526529,96.47,6678.92,0.0,-0.84813,0.00019,3.06289]
[1585305532173,96.48,6678.91,0.0,-0.84812,0.00019,3.06306]
[1585305534361,96.47,6678.87,0.0,-0.84815,0.00019,3.06259]
[1585305535186,96.47,6678.87,0.0,-0.84815,0.00019,3.06259]
[1585305537208,96.0,6674.46,0.0,-0.85038,0.00019,3.03067]
[1585305542242,96.24,6673.64,0.0,-0.84981,0.00019,3.03789]
[1585305547279,96.47,6673.68,0.0,-0.84913,0.00019,3.04708]
[1585305552313,96.45,6673.8,0.0,-0.84917,0.00019,3.04662]
[1585305557350,96.43,6674.69,0.0,-0.84905,0.00019,3.04871]
[1585305562390,96.43,6675.64,0.0,-0.84888,0.00019,3.05139]
[1585305568428,96.39,6675.81,0.0,-0.84896,0.00019,3.05032]
[1585305573460,96.2,6674.5,0.0,-0.84976,0.00019,3.03888]
[1585305579502,96.31,6674.11,0.0,-0.84951,0.00019,3.04212]
[1585305585547,96.41,6674.18,0.0,-0.84922,0.00019,3.04611]
[1585305590578,96.3,6674.1,0.0,-0.84956,0.00019,3.0414]
[1585305595614,96.41,6674.33,0.0,-0.84918,0.00019,3.04671]
[1585305600650,96.3,6674.1,0.0,-0.84957,0.00019,3.04137]
[1585305607528,96.36,6674.1,0.0,-0.84937,0.00019,3.04401]
[1585305612733,96.35,6674.15,0.0,-0.8494,0.00019,3.0436]
[1585305617769,96.34,6674.7,0.0,-0.84931,0.00019,3.04508]
[1585305622529,96.74,6677.77,0.0,-0.84757,0.00019,3.06979]
[1585305628528,96.4,6678.07,0.0,-0.84852,0.00019,3.0573]
[1585305634529,96.3,6678.94,0.0,-0.84865,0.00019,3.05576]
[1585305639924,96.27,6679.6,0.0,-0.84863,0.00019,3.05642]
[1585305642817,96.32,6679.69,0.0,-0.84845,0.00019,3.05887]
[1585305644012,96.12,6679.23,0.0,-0.84915,0.00019,3.04927]
[1585305649996,96.08,6678.13,0.0,-0.84947,0.00019,3.04446]
[1585305655529,96.3,6678.08,0.0,-0.84883,0.00019,3.05305]
[1585305661072,96.25,6678.73,0.0,-0.84885,0.00019,3.053]
[1585305666107,96.31,6679.3,0.0,-0.84856,0.00019,3.05721]
[1585305667948,96.42,6680.83,0.0,-0.84795,0.00019,3.06611]
[1585305673158,96.35,6682.41,0.0,-0.84785,0.00019,3.06813]
[1585305678191,96.21,6682.83,0.0,-0.8482,0.00019,3.06367]
[1585305683229,96.22,6683.09,0.0,-0.84813,0.00019,3.06468]
[1585305684872,96.25,6683.15,0.0,-0.84803,0.00019,3.06605]
[1585305689037,96.11,6681.27,0.0,-0.84878,0.00019,3.05519]
[1585305689786,96.11,6681.27,0.0,-0.84878,0.00019,3.05519]
[1585305693297,96.24,6677.84,0.0,-0.84906,0.00019,3.0497]
[1585305698331,96.24,6676.53,0.0,-0.84929,0.00019,3.04606]
[1585305703366,96.38,6678.55,0.0,-0.8485,0.00019,3.05759]
[1585305704147,96.67,6679.75,0.0,-0.84741,0.00019,3.07277]
[1585305704557,96.67,6679.75,0.0,-0.84741,0.00019,3.07277]
[1585305705396,95.62,6678.04,0.0,-0.85086,0.00019,3.02553]
[1585305712431,96.37,6677.28,0.0,-0.84876,0.00019,3.05349]
[1585305717465,96.29,6677.33,0.0,-0.84898,0.00019,3.05052]
[1585305718074,96.29,6677.33,0.0,-0.84898,0.00019,3.05052]
[1585305723507,96.39,6679.54,0.0,-0.84829,0.00019,3.06085]
[1585305724839,96.25,6679.54,0.0,-0.84869,0.00019,3.05551]
[1585305730529,96.24,6678.88,0.0,-0.84885,0.00019,3.053]
[1585305736530,96.15,6678.08,0.0,-0.84926,0.00019,3.04719]
[1585305741635,96.3,6678.29,0.0,-0.8488,0.00019,3.05347]
[1585305747675,96.15,6678.84,0.0,-0.84913,0.00019,3.04922]
[1585305752710,96.22,6678.79,0.0,-0.84893,0.00019,3.05176]
[1585305753634,96.22,6678.79,0.0,-0.84893,0.00019,3.05176]
[1585305755439,96.21,6678.48,0.0,-0.84902,0.00019,3.05049]
[1585305760768,96.18,6676.17,0.0,-0.84956,0.00019,3.04221]
[1585305765801,96.21,6675.46,0.0,-0.84958,0.00019,3.04152]
[1585305770835,96.32,6676.08,0.0,-0.84916,0.00019,3.04756]
[1585305775871,96.29,6676.5,0.0,-0.84915,0.00019,3.04781]
[1585305780905,96.38,6679.24,0.0,-0.84838,0.00019,3.05943]
[1585305782514,96.38,6679.24,0.0,-0.84838,0.00019,3.05943]
[1585305787955,96.25,6678.36,0.0,-0.84893,0.00019,3.05161]
[1585305792989,96.26,6678.14,0.0,-0.84895,0.00019,3.05124]
[1585305798025,96.24,6677.39,0.0,-0.84914,0.00019,3.04839]
[1585305798591,96.24,6677.39,0.0,-0.84914,0.00019,3.04839]
[1585305805074,96.24,6677.74,0.0,-0.84907,0.00019,3.04945]
[1585305810111,96.24,6677.88,0.0,-0.84904,0.00019,3.04997]
[1585305817528,96.24,6678.2,0.0,-0.84901,0.00019,3.05046]
[1585305823529,96.23,6678.19,0.0,-0.84903,0.00019,3.05012]
[1585305828352,96.2,6678.26,0.0,-0.84911,0.00019,3.04913]
[1585305834278,96.62,6681.28,0.0,-0.84729,0.00019,3.07486]
[1585305840320,96.31,6681.4,0.0,-0.8482,0.00019,3.06275]
[1585305847368,96.22,6680.84,0.0,-0.84856,0.00019,3.05765]
[1585305853528,96.26,6680.18,0.0,-0.84856,0.00019,3.0574]
[1585305859529,96.24,6680.56,0.0,-0.84855,0.00019,3.05769]
[1585305865493,96.21,6680.41,0.0,-0.84867,0.00019,3.056]
[1585305870530,96.21,6680.32,0.0,-0.8487,0.00019,3.05555]
[1585305876572,96.16,6679.5,0.0,-0.84899,0.00019,3.05123]
[1585305881606,96.17,6679.55,0.0,-0.84896,0.00019,3.05161]
[1585305886641,96.19,6678.12,0.0,-0.84917,0.00019,3.04814]
[1585305891677,96.18,6677.7,0.0,-0.84926,0.00019,3.0467]
[1585305895504,96.18,6677.74,0.0,-0.84926,0.00019,3.04672]
[1585305900741,96.1,6675.26,0.0,-0.84996,0.00019,3.03619]
[1585305902329,95.74,6674.04,0.0,-0.85128,0.00019,3.01784]
[1585305908800,96.25,6673.3,0.0,-0.8499,0.00019,3.03617]
[1585305914839,96.18,6674.21,0.0,-0.84992,0.00019,3.03629]
[1585305919873,96.37,6675.23,0.0,-0.84916,0.00019,3.04701]
[1585305925529,96.26,6675.37,0.0,-0.84947,0.00019,3.04289]
[1585305930954,96.18,6675.23,0.0,-0.84972,0.00019,3.03939]
[1585305933042,96.24,6675.33,0.0,-0.84956,0.00019,3.0416]
[1585305939790,96.19,6677.1,0.0,-0.84937,0.00019,3.04488]
[1585305940249,96.51,6677.98,0.0,-0.84825,0.00019,3.06038]
[1585305946056,96.16,6675.76,0.0,-0.84971,0.00019,3.03967]
[1585305951093,96.2,6675.27,0.0,-0.84969,0.00019,3.03977]
[1585305955398,96.19,6675.34,0.0,-0.84969,0.00019,3.03983]
[1585305961161,96.18,6675.32,0.0,-0.84971,0.00019,3.03953]
[1585305966198,96.15,6675.3,0.0,-0.84981,0.00019,3.03819]
[1585305971230,96.35,6674.88,0.0,-0.84929,0.00019,3.04492]
[1585305976529,96.2,6675.25,0.0,-0.84968,0.00019,3.03988]
[1585305982309,96.2,6675.16,0.0,-0.84969,0.00019,3.03968]
[1585305987344,96.02,6674.28,0.0,-0.85041,0.00019,3.02966]
[1585305990023,96.2,6674.23,0.0,-0.84986,0.00019,3.03706]
[1585305993386,96.19,6670.91,0.0,-0.85051,0.00019,3.02663]
[1585305998425,96.2,6670.43,0.0,-0.85059,0.00019,3.0253]
[1585306003528,96.22,6669.23,0.0,-0.85074,0.00019,3.02276]
[1585306009498,96.31,6669.67,0.0,-0.85039,0.00019,3.02764]
[1585306015529,96.3,6669.61,0.0,-0.85044,0.00019,3.02697]
[1585306020575,96.28,6669.82,0.0,-0.85045,0.00019,3.02695]
[1585306026616,96.28,6669.73,0.0,-0.85047,0.00019,3.02671]
[1585306031652,96.28,6669.62,0.0,-0.8505,0.00019,3.02622]
[1585306036688,96.25,6669.38,0.0,-0.85062,0.00019,3.02443]
[1585306041728,96.16,6668.97,0.0,-0.85099,0.00019,3.01933]
[1585306046762,96.33,6669.18,0.0,-0.85043,0.00019,3.02692]
[1585306053807,96.33,6669.7,0.0,-0.85034,0.00019,3.02832]
[1585306058841,96.29,6669.74,0.0,-0.85045,0.00019,3.02684]
[1585306065893,96.29,6669.51,0.0,-0.85049,0.00019,3.02624]
[1585306070925,97.13,6671.57,0.0,-0.84762,0.00019,3.06567]
[1585306073948,96.31,6673.36,0.0,-0.8497,0.00019,3.03856]
[1585306078985,96.34,6673.55,0.0,-0.84959,0.00019,3.04014]
[1585306084529,96.31,6673.17,0.0,-0.84977,0.00019,3.03762]
[1585306088024,96.33,6673.13,0.0,-0.84969,0.00019,3.03864]
[1585306088891,96.34,6673.11,0.0,-0.84966,0.00019,3.03903]
[1585306094087,96.36,6671.22,0.0,-0.84997,0.00019,3.03406]
[1585306099122,96.28,6670.96,0.0,-0.85024,0.00019,3.03021]
[1585306104160,96.31,6670.8,0.0,-0.85018,0.00019,3.03093]
[1585306110200,96.4,6670.78,0.0,-0.84993,0.00019,3.03434]
[1585306115234,96.39,6670.73,0.0,-0.84999,0.00019,3.03342]
[1585306120269,96.42,6672.97,0.0,-0.84948,0.00019,3.04127]
[1585306124307,96.37,6674.17,0.0,-0.84941,0.00019,3.04287]
[1585306131346,96.39,6673.48,0.0,-0.84948,0.00019,3.04155]
[1585306138528,96.4,6673.82,0.0,-0.84938,0.00019,3.04301]
[1585306144445,96.34,6673.79,0.0,-0.84956,0.00019,3.04059]
[1585306149488,96.34,6673.87,0.0,-0.84954,0.00019,3.04088]
[1585306154522,96.35,6673.98,0.0,-0.84949,0.00019,3.04165]
[1585306159529,96.33,6673.99,0.0,-0.84955,0.00019,3.0408]
[1585306165529,96.35,6674.32,0.0,-0.84942,0.00019,3.04269]
[1585306170635,96.34,6674.11,0.0,-0.84951,0.00019,3.04149]
[1585306175670,96.32,6673.94,0.0,-0.84959,0.00019,3.04016]
[1585306182719,96.33,6673.93,0.0,-0.84956,0.00019,3.04058]
[1585306187755,96.33,6673.93,0.0,-0.84957,0.00019,3.04046]
[1585306193801,96.33,6673.75,0.0,-0.8496,0.00019,3.03992]
[1585306198831,95.88,6671.5,0.0,-0.85134,0.00019,3.01539]
[1585306203866,96.27,6671.45,0.0,-0.85022,0.00019,3.03063]
[1585306210529,96.35,6671.3,0.0,-0.85001,0.00019,3.03341]
[1585306215950,96.34,6671.38,0.0,-0.85,0.00019,3.03353]
[1585306220985,96.37,6671.17,0.0,-0.84997,0.00019,3.03381]
[1585306226019,96.36,6671.39,0.0,-0.84994,0.00019,3.03436]
[1585306231054,96.36,6671.44,0.0,-0.84994,0.00019,3.03429]
[1585306236089,96.35,6671.67,0.0,-0.84994,0.00019,3.03434]
[1585306241126,96.36,6671.87,0.0,-0.84987,0.00019,3.03542]
[1585306246161,96.35,6671.86,0.0,-0.84991,0.00019,3.03486]
[1585306252203,96.36,6671.96,0.0,-0.84984,0.00019,3.0358]
[1585306256987,96.35,6671.94,0.0,-0.84989,0.00019,3.03523]
[1585306262274,96.2,6671.09,0.0,-0.8505,0.00019,3.02661]
[1585306267307,96.28,6670.83,0.0,-0.85031,0.00019,3.02898]
[1585306272342,96.3,6670.34,0.0,-0.85034,0.00019,3.02841]
[1585306277379,96.37,6670.43,0.0,-0.8501,0.00019,3.03172]
[1585306277981,96.37,6670.43,0.0,-0.8501,0.00019,3.03172]
[1585306283422,95.94,6667.77,0.0,-0.85186,0.00019,3.0066]
[1585306288454,96.45,6667.26,0.0,-0.85047,0.00019,3.02522]
[1585306293489,96.63,6668.88,0.0,-0.84963,0.00019,3.03725]
[1585306298528,96.43,6668.66,0.0,-0.85027,0.00019,3.02844]
[1585306303529,96.43,6668.82,0.0,-0.85025,0.00019,3.02885]
[1585306308598,96.25,6668.3,0.0,-0.85086,0.00019,3.02031]
[1585306314640,96.41,6667.88,0.0,-0.85048,0.00019,3.02526]
[1585306319676,96.43,6667.86,0.0,-0.85041,0.00019,3.02625]
[1585306327528,96.44,6667.84,0.0,-0.85037,0.00019,3.0267]
[1585306332767,96.3,6667.33,0.0,-0.85089,0.00019,3.01955]
[1585306337803,96.45,6667.78,0.0,-0.85035,0.00019,3.02695]
[1585306342839,96.47,6667.53,0.0,-0.85036,0.00019,3.02682]
[1585306348528,96.4,6667.41,0.0,-0.85058,0.00019,3.02368]
[1585306354529,96.49,6668.01,0.0,-0.85021,0.00019,3.02893]
[1585306359956,96.48,6667.88,0.0,-0.85028,0.00019,3.02788]
[1585306364990,96.48,6667.99,0.0,-0.85025,0.00019,3.02841]
[1585306370026,96.44,6667.89,0.0,-0.85038,0.00019,3.02657]
[1585306375061,96.49,6667.75,0.0,-0.85027,0.00019,3.02796]
[1585306380098,96.49,6667.71,0.0,-0.85026,0.00019,3.02815]
[1585306385133,96.49,6667.61,0.0,-0.85029,0.00019,3.02764]
[1585306390166,96.57,6667.5,0.0,-0.85006,0.00019,3.03067]
[1585306395199,96.5,6667.45,0.0,-0.8503,0.00019,3.02748]
[1585306400234,96.47,6667.25,0.0,-0.85041,0.00019,3.02584]
[1585306403670,96.08,6665.43,0.0,-0.85191,0.00019,3.00473]
[1585306409297,96.53,6664.46,0.0,-0.85075,0.00019,3.02003]
[1585306414333,96.58,6664.23,0.0,-0.85065,0.00019,3.02115]
[1585306419368,96.61,6664.37,0.0,-0.85055,0.00019,3.02261]
[1585306424402,96.46,6663.91,0.0,-0.85107,0.00019,3.01539]
[1585306429439,96.53,6663.98,0.0,-0.85085,0.00019,3.01839]
[1585306434473,96.59,6664.05,0.0,-0.85066,0.00019,3.02095]
[1585306439510,96.58,6665.95,0.0,-0.85034,0.00019,3.02614]
[1585306444529,96.43,6667.02,0.0,-0.85059,0.00019,3.02321]
[1585306449579,96.55,6667.09,0.0,-0.8502,0.00019,3.02852]
[1585306454614,96.58,6667.34,0.0,-0.85007,0.00019,3.03039]
[1585306456349,96.58,6667.34,0.0,-0.85007,0.00019,3.03039]
[1585306461662,96.58,6666.39,0.0,-0.85026,0.00019,3.0274]
[1585306466698,96.59,6666.2,0.0,-0.85027,0.00019,3.02728]
[1585306472746,96.59,6666.2,0.0,-0.85026,0.00019,3.02723]
[1585306477778,96.57,6666.14,0.0,-0.85034,0.00019,3.02617]
[1585306478655,96.57,6666.14,0.0,-0.85034,0.00019,3.02617]
[1585306483819,96.05,6663.44,0.0,-0.85238,0.00018,2.99731]
[1585306489528,96.59,6663.26,0.0,-0.8508,0.00019,3.01859]
[1585306494898,96.63,6663.17,0.0,-0.85071,0.00019,3.01983]
[1585306499932,96.63,6662.63,0.0,-0.8508,0.00019,3.01833]
[1585306504965,96.78,6663.25,0.0,-0.85027,0.00019,3.02582]
[1585306510529,96.59,6663.12,0.0,-0.85084,0.00019,3.01805]
[1585306516528,96.66,6663.05,0.0,-0.85064,0.00019,3.02071]
[1585306522087,96.65,6663.22,0.0,-0.85064,0.00019,3.02075]
[1585306527121,96.73,6663.24,0.0,-0.85042,0.00019,3.02384]
[1585306532156,96.6,6663.04,0.0,-0.85083,0.00019,3.01805]
[1585306537192,96.67,6663.24,0.0,-0.85058,0.00019,3.02148]
[1585306543241,96.68,6663.32,0.0,-0.85054,0.00019,3.02209]
[1585306549276,96.69,6663.33,0.0,-0.85052,0.00019,3.02238]
[1585306554309,96.69,6663.32,0.0,-0.85051,0.00019,3.02258]
[1585306559345,96.69,6663.31,0.0,-0.85051,0.00019,3.02246]
[1585306561862,96.8,6663.63,0.0,-0.85012,0.00019,3.02786]
[1585306567399,96.7,6664.14,0.0,-0.85034,0.00019,3.02521]
[1585306572434,96.79,6664.09,0.0,-0.85007,0.00019,3.02876]
[1585306577470,96.53,6663.46,0.0,-0.85096,0.00019,3.01651]
[1585306582528,96.71,6663.27,0.0,-0.85047,0.00019,3.02298]
[1585306588529,96.72,6663.29,0.0,-0.85044,0.00019,3.02351]
[1585306593584,96.73,6663.33,0.0,-0.8504,0.00019,3.02392]
[1585306598618,96.69,6663.41,0.0,-0.8505,0.00019,3.02261]
[1585306603653,96.72,6662.97,0.0,-0.8505,0.00019,3.02236]
[1585306608689,96.66,6662.86,0.0,-0.85069,0.00019,3.01983]
[1585306613723,96.63,6662.63,0.0,-0.85084,0.00019,3.01769]
[1585306621529,96.74,6662.73,0.0,-0.85047,0.00019,3.02269]
[1585306627528,96.77,6662.93,0.0,-0.85035,0.00019,3.02445]
[1585306633529,96.75,6662.98,0.0,-0.85041,0.00019,3.02367]
[1585306638899,96.75,6662.94,0.0,-0.85042,0.00019,3.02354]
[1585306643934,96.75,6662.99,0.0,-0.8504,0.00019,3.02378]
[1585306649976,96.76,6661.56,0.0,-0.85064,0.00018,3.01993]
[1585306655013,96.73,6661.53,0.0,-0.85074,0.00018,3.01849]
[1585306660529,96.77,6661.32,0.0,-0.85066,0.00018,3.01945]
[1585306666529,96.79,6661.64,0.0,-0.85055,0.00019,3.02105]
[1585306672529,96.79,6661.58,0.0,-0.85057,0.00018,3.02077]
[1585306678529,96.78,6661.45,0.0,-0.8506,0.00018,3.02036]
[1585306684215,96.8,6661.48,0.0,-0.85054,0.00018,3.02108]
[1585306689251,96.62,6659.12,0.0,-0.85152,0.00018,3.00687]
[1585306694285,96.68,6658.73,0.0,-0.85141,0.00018,3.00819]
[1585306699319,96.76,6658.79,0.0,-0.85116,0.00018,3.01155]
[1585306704356,96.74,6658.66,0.0,-0.85125,0.00018,3.01025]
[1585306709392,96.74,6658.6,0.0,-0.85126,0.00018,3.01008]
[1585306714425,96.71,6658.4,0.0,-0.85139,0.00018,3.00823]
[1585306719460,96.73,6658.55,0.0,-0.85131,0.00018,3.00933]
[1585306724495,96.7,6658.77,0.0,-0.85136,0.00018,3.00871]
[1585306729529,96.7,6658.96,0.0,-0.85132,0.00018,3.0094]
[1585306735529,96.65,6658.9,0.0,-0.85148,0.00018,3.00719]
[1585306741529,96.64,6658.65,0.0,-0.85156,0.00018,3.00599]
[1585306746652,96.39,6657.15,0.0,-0.85256,0.00018,2.99172]
[1585306751688,96.63,6656.96,0.0,-0.85188,0.00018,3.00093]
[1585306756722,96.64,6656.95,0.0,-0.85186,0.00018,3.00112]
[1585306761754,96.6,6656.67,0.0,-0.85202,0.00018,2.99888]
[1585306766792,96.55,6655.98,0.0,-0.8523,0.00018,2.99473]
[1585306771827,96.47,6655.66,0.0,-0.85262,0.00018,2.99021]
[1585306776861,96.58,6654.99,0.0,-0.8524,0.00018,2.99285]
[1585306781896,96.63,6655.15,0.0,-0.85222,0.00018,2.99536]
[1585306787941,96.65,6655.26,0.0,-0.85216,0.00018,2.99625]
[1585306792974,96.63,6655.03,0.0,-0.85226,0.00018,2.99486]
[1585306798009,96.79,6655.49,0.0,-0.85169,0.00018,3.00268]
[1585306803043,96.58,6657.74,0.0,-0.85189,0.00018,3.00104]
[1585306808082,96.63,6656.2,0.0,-0.85203,0.00018,2.9984]
[1585306813117,96.69,6656.12,0.0,-0.85187,0.00018,3.00052]
[1585306819158,96.61,6656.49,0.0,-0.85205,0.00018,2.9983]
[1585306824193,96.49,6656.33,0.0,-0.85242,0.00018,2.99314]
[1585306829227,96.51,6656.28,0.0,-0.85237,0.00018,2.99382]
[1585306834263,96.62,6657.19,0.0,-0.85189,0.00018,3.00076]
[1585306840304,96.52,6656.6,0.0,-0.85229,0.00018,2.995]
[1585306846346,96.62,6658.83,0.0,-0.85158,0.00018,3.00565]
[1585306851383,96.59,6659.61,0.0,-0.85152,0.00018,3.00685]
[1585306858529,96.76,6660.55,0.0,-0.85087,0.00018,3.01605]
[1585306864474,96.41,6659.57,0.0,-0.85206,0.00018,2.99951]
[1585306869507,96.44,6657.95,0.0,-0.85229,0.00018,2.99563]
[1585306876529,96.58,6658.11,0.0,-0.85184,0.00018,3.00185]
[1585306882529,96.56,6658.26,0.0,-0.85187,0.00018,3.00147]
[1585306888529,96.55,6658.35,0.0,-0.85187,0.00018,3.00151]
[1585306894529,96.57,6658.48,0.0,-0.8518,0.00018,3.00236]
[1585306899718,96.48,6658.29,0.0,-0.85211,0.00018,2.99814]
[1585306904753,96.56,6658.19,0.0,-0.85189,0.00018,3.0011]
[1585306909788,96.57,6658.69,0.0,-0.85178,0.00018,3.0028]
[1585306915529,96.59,6658.87,0.0,-0.85168,0.00018,3.00423]
[1585306921529,96.58,6659.02,0.0,-0.85167,0.00018,3.00448]
[1585306926910,96.58,6660.14,0.0,-0.85146,0.00018,3.00775]
[1585306931943,96.51,6660.67,0.0,-0.85157,0.00018,3.00652]
[1585306936977,96.46,6660.63,0.0,-0.85172,0.00018,3.00445]
[1585306942013,96.64,6660.99,0.0,-0.85114,0.00018,3.01255]
[1585306948529,96.51,6661.23,0.0,-0.85146,0.00018,3.00823]
[1585306954099,96.48,6661.18,0.0,-0.85159,0.00018,3.00642]
[1585306959133,96.48,6660.28,0.0,-0.85174,0.00018,3.00396]
[1585306966528,96.58,6660.36,0.0,-0.85145,0.00018,3.00797]
[1585306972529,96.47,6660.55,0.0,-0.85173,0.00018,3.00421]
[1585306978529,96.39,6659.83,0.0,-0.85211,0.00018,2.99878]
[1585306984306,96.62,6660.34,0.0,-0.85133,0.00018,3.00957]
[1585306990351,96.46,6660.26,0.0,-0.85181,0.00018,3.00296]
[1585306995385,96.38,6658.06,0.0,-0.85245,0.00018,2.99332]
[1585307000419,96.24,6656.72,0.0,-0.8531,0.00018,2.98384]
[1585307005453,96.41,6656.7,0.0,-0.85261,0.00018,2.99056]
[1585307010491,96.43,6656.95,0.0,-0.85252,0.00018,2.99191]
[1585307016531,96.35,6656.8,0.0,-0.85278,0.00018,2.98819]
[1585307021565,96.37,6656.02,0.0,-0.85288,0.00018,2.98654]
[1585307026601,96.46,6655.56,0.0,-0.8527,0.00018,2.98878]
[1585307031638,96.39,6655.95,0.0,-0.85283,0.00018,2.98719]
[1585307037683,96.38,6655.95,0.0,-0.85284,0.00018,2.98698]
[1585307042715,96.39,6655.25,0.0,-0.85296,0.00018,2.98513]
[1585307048756,96.41,6654.63,0.0,-0.85301,0.00018,2.98408]
[1585307053797,96.52,6655.08,0.0,-0.85259,0.00018,2.99002]
[1585307059529,96.43,6654.74,0.0,-0.85294,0.00018,2.98518]
[1585307065529,96.44,6654.68,0.0,-0.85289,0.00018,2.98571]
[1585307070914,96.5,6654.88,0.0,-0.85268,0.00018,2.98876]
[1585307075947,96.46,6654.71,0.0,-0.85285,0.00018,2.98619]
[1585307080982,96.89,6655.77,0.0,-0.85138,0.00018,3.00664]
[1585307086020,96.64,6656.38,0.0,-0.852,0.00018,2.99849]
[1585307092529,96.52,6656.52,0.0,-0.85233,0.00018,2.99408]
[1585307098102,96.51,6656.03,0.0,-0.85246,0.00018,2.99213]
[1585307103136,96.5,6655.76,0.0,-0.85254,0.00018,2.99099]
[1585307110185,96.46,6655.64,0.0,-0.85266,0.00018,2.9892]
[1585307116227,96.51,6656.15,0.0,-0.85245,0.00018,2.99234]
[1585307121261,96.51,6656.17,0.0,-0.85243,0.00018,2.99266]
[1585307126298,96.91,6657.35,0.0,-0.85103,0.00018,3.01209]
[1585307131332,96.68,6658.74,0.0,-0.85146,0.00018,3.00683]
[1585307137373,96.5,6658.7,0.0,-0.852,0.00018,2.99957]
[1585307143416,96.5,6658.65,0.0,-0.852,0.00018,2.99946]
[1585307148452,96.69,6659.27,0.0,-0.85134,0.00018,3.00866]
[1585307155502,96.66,6660.76,0.0,-0.85116,0.00018,3.0118]
[1585307161529,96.47,6660.83,0.0,-0.8517,0.00018,3.00454]
[1585307166578,96.67,6661.41,0.0,-0.851,0.00018,3.01428]
[1585307171612,96.5,6662.16,0.0,-0.85137,0.00018,3.00959]
[1585307176650,96.49,6661.93,0.0,-0.85144,0.00018,3.00855]
[1585307181683,96.48,6662.16,0.0,-0.85143,0.00018,3.00877]
[1585307186721,96.46,6662.14,0.0,-0.85149,0.00018,3.00802]
[1585307192760,96.45,6662.16,0.0,-0.85151,0.00018,3.0076]
[1585307197795,96.44,6662.2,0.0,-0.85153,0.00018,3.00737]
[1585307202831,96.45,6662.23,0.0,-0.8515,0.00018,3.00775]
[1585307209529,96.43,6662.24,0.0,-0.85156,0.00018,3.00698]
[1585307215529,96.42,6662.29,0.0,-0.85157,0.00018,3.00685]
[1585307221529,96.61,6663.87,0.0,-0.85073,0.00019,3.01891]
[1585307227001,96.41,6663.83,0.0,-0.85132,0.00019,3.01096]
[1585307233040,96.41,6663.98,0.0,-0.85131,0.00019,3.01114]
[1585307238075,96.27,6662.62,0.0,-0.85198,0.00018,3.00153]
[1585307244117,96.33,6661.59,0.0,-0.85199,0.00018,3.00087]
[1585307249151,96.55,6662.04,0.0,-0.85125,0.00018,3.01116]
[1585307254187,96.51,6662.44,0.0,-0.8513,0.00018,3.0106]
[1585307260229,96.38,6662.94,0.0,-0.85159,0.00018,3.00679]
[1585307265266,96.37,6663.03,0.0,-0.8516,0.00018,3.00681]
[1585307272529,96.37,6663.18,0.0,-0.85157,0.00018,3.00724]
[1585307278358,96.62,6663.95,0.0,-0.85068,0.00019,3.01961]
[1585307283393,96.53,6666.0,0.0,-0.85058,0.00019,3.02185]
[1585307290444,96.3,6665.3,0.0,-0.85139,0.00019,3.01058]
[1585307295478,96.33,6665.26,0.0,-0.85131,0.00019,3.0117]
[1585307300515,96.32,6665.96,0.0,-0.8512,0.00019,3.01347]
[1585307305528,96.36,6667.2,0.0,-0.85085,0.00019,3.01883]
[1585307311529,96.47,6669.58,0.0,-0.85009,0.00019,3.02998]
[1585307316626,96.2,6671.53,0.0,-0.85054,0.00019,3.02481]
[1585307323529,96.23,6672.37,0.0,-0.85028,0.00019,3.02876]
[1585307328710,95.55,6670.58,0.0,-0.85263,0.00019,2.99602]
[1585307333752,95.63,6668.51,0.0,-0.85278,0.00019,2.99311]
[1585307338782,96.22,6668.04,0.0,-0.85112,0.00019,3.01547]
[1585307343818,96.23,6668.19,0.0,-0.85108,0.00019,3.01606]
[1585307348851,96.2,6668.82,0.0,-0.85104,0.00019,3.01688]
[1585307354895,96.19,6668.67,0.0,-0.85109,0.00019,3.01607]
[1585307359928,96.29,6669.97,0.0,-0.85055,0.00019,3.02394]
[1585307365529,96.36,6670.91,0.0,-0.85019,0.00019,3.0293]
[1585307371529,96.32,6671.42,0.0,-0.85021,0.00019,3.02912]
[1585307377049,96.15,6670.99,0.0,-0.8508,0.00019,3.02108]
[1585307382082,96.13,6671.08,0.0,-0.85082,0.00019,3.02077]
[1585307388123,96.12,6672.15,0.0,-0.85067,0.00019,3.02325]
[1585307394170,96.11,6671.54,0.0,-0.85082,0.00019,3.02103]
[1585307400210,96.1,6671.2,0.0,-0.85091,0.00019,3.01965]
[1585307405247,96.16,6671.49,0.0,-0.85068,0.00019,3.02287]
[1585307410280,96.09,6671.65,0.0,-0.85085,0.00019,3.02066]
[1585307415315,96.13,6671.89,0.0,-0.85069,0.00019,3.0229]
[1585307421357,96.09,6672.67,0.0,-0.85065,0.00019,3.02383]
[1585307426391,96.05,6672.03,0.0,-0.8509,0.00019,3.02017]
[1585307431430,96.08,6671.63,0.0,-0.85089,0.00019,3.02]
[1585307436462,96.14,6672.13,0.0,-0.85063,0.00019,3.02378]
[1585307442503,96.07,6672.59,0.0,-0.85074,0.00019,3.02246]
[1585307448546,96.01,6672.65,0.0,-0.8509,0.00019,3.02039]
[1585307453582,96.01,6672.74,0.0,-0.8509,0.00019,3.0204]
[1585307458616,95.99,6672.05,0.0,-0.85106,0.00019,3.01791]
[1585307463654,95.97,6671.66,0.0,-0.85121,0.00019,3.01571]
[1585307470529,95.99,6671.65,0.0,-0.85115,0.00019,3.01656]
[1585307476529,95.99,6672.08,0.0,-0.85108,0.00019,3.01769]
[1585307478757,96.42,6675.81,0.0,-0.84909,0.00019,3.0462]
[1585307483796,95.98,6676.68,0.0,-0.85026,0.00019,3.03087]
[1585307488826,96.02,6677.18,0.0,-0.85002,0.00019,3.03427]
[1585307494529,95.93,6678.78,0.0,-0.85002,0.00019,3.035]
[1585307499905,96.07,6679.63,0.0,-0.84944,0.00019,3.04319]
[1585307504940,96.29,6681.56,0.0,-0.8484,0.00019,3.05795]
[1585307509976,95.83,6680.69,0.0,-0.84995,0.00019,3.03679]
[1585307515009,95.88,6681.26,0.0,-0.84969,0.00019,3.04049]
[1585307521055,95.87,6681.5,0.0,-0.84968,0.00019,3.04079]
[1585307526088,95.81,6681.08,0.0,-0.84993,0.00019,3.03726]
[1585307533529,95.82,6680.75,0.0,-0.84996,0.00019,3.03658]
[1585307539182,95.81,6680.83,0.0,-0.84999,0.00019,3.03634]
[1585307545529,95.79,6680.97,0.0,-0.85003,0.00019,3.03587]
[1585307551529,95.77,6681.03,0.0,-0.85007,0.00019,3.03521]
[1585307557306,95.79,6681.17,0.0,-0.84997,0.00019,3.03656]
[1585307562340,95.74,6681.35,0.0,-0.8501,0.00019,3.03493]
[1585307567375,95.76,6681.25,0.0,-0.85006,0.00019,3.03549]
[1585307572529,95.7,6681.19,0.0,-0.85025,0.00019,3.03283]
[1585307578529,95.7,6681.28,0.0,-0.85023,0.00019,3.03311]
[1585307584495,95.74,6681.44,0.0,-0.85008,0.00019,3.03523]
[1585307590529,95.89,6682.46,0.0,-0.84945,0.00019,3.04424]
[1585307596529,95.67,6682.57,0.0,-0.85007,0.00019,3.03592]
[1585307602529,95.64,6682.68,0.0,-0.85014,0.00019,3.03503]
[1585307608529,95.79,6682.98,0.0,-0.84963,0.00019,3.04197]
[1585307614529,95.59,6683.12,0.0,-0.85022,0.00019,3.03401]
[1585307620529,95.62,6683.0,0.0,-0.85015,0.00019,3.03495]
[1585307626529,95.66,6683.39,0.0,-0.84995,0.00019,3.03777]
[1585307632528,95.64,6683.39,0.0,-0.85003,0.00019,3.03673]
[1585307638529,95.65,6683.37,0.0,-0.85,0.00019,3.03713]
[1585307644529,95.67,6683.38,0.0,-0.84992,0.00019,3.03817]
[1585307649953,95.68,6681.73,0.0,-0.85023,0.00019,3.03333]
[1585307654986,95.65,6680.67,0.0,-0.85051,0.00019,3.02909]
[1585307661026,95.64,6680.71,0.0,-0.85053,0.00019,3.02878]
[1585307666062,95.61,6680.45,0.0,-0.85066,0.00019,3.02689]
[1585307671098,95.64,6680.33,0.0,-0.8506,0.00019,3.0276]
[1585307676131,95.92,6681.31,0.0,-0.84959,0.00019,3.04165]
[1585307681169,95.63,6681.45,0.0,-0.85042,0.00019,3.03045]
[1585307686529,95.64,6681.56,0.0,-0.85036,0.00019,3.03135]
[1585307692245,95.65,6681.65,0.0,-0.85032,0.00019,3.03199]
[1585307697280,95.61,6681.56,0.0,-0.85047,0.00019,3.02984]
[1585307704529,95.41,6681.12,0.0,-0.85114,0.00019,3.02057]
[1585307710372,95.58,6681.46,0.0,-0.85055,0.00019,3.02871]
[1585307716529,95.5,6681.2,0.0,-0.85084,0.00019,3.02468]
[1585307722529,95.63,6681.45,0.0,-0.85041,0.00019,3.03067]
[1585307728499,95.57,6681.44,0.0,-0.85061,0.00019,3.02792]
[1585307733536,95.55,6681.36,0.0,-0.85069,0.00019,3.02675]
[1585307740529,95.57,6681.44,0.0,-0.85062,0.00019,3.02778]
[1585307746528,95.55,6681.43,0.0,-0.85066,0.00019,3.02715]
[1585307752529,95.53,6681.39,0.0,-0.85073,0.00019,3.02627]
[1585307758528,95.58,6681.41,0.0,-0.85059,0.00019,3.02807]
[1585307764529,95.53,6681.43,0.0,-0.85073,0.00019,3.02619]
[1585307769788,95.54,6681.43,0.0,-0.85071,0.00019,3.02651]
[1585307774824,95.53,6681.42,0.0,-0.85074,0.00019,3.02609]
[1585307779857,95.53,6681.42,0.0,-0.85073,0.00019,3.02625]
[1585307785529,95.54,6681.42,0.0,-0.85071,0.00019,3.02645]
[1585307790935,95.75,6683.39,0.0,-0.8497,0.00019,3.041]
[1585307795971,95.56,6683.44,0.0,-0.85027,0.00019,3.03331]
[1585307801006,95.52,6683.53,0.0,-0.85038,0.00019,3.0319]
[1585307806529,95.59,6683.93,0.0,-0.85008,0.00019,3.03603]
[1585307812529,95.62,6684.15,0.0,-0.84996,0.00019,3.03786]
[1585307818529,95.65,6684.36,0.0,-0.84985,0.00019,3.03943]
[1585307824529,95.6,6684.42,0.0,-0.84996,0.00019,3.03794]
[1585307830529,95.63,6684.43,0.0,-0.84988,0.00019,3.03904]
[1585307836253,95.58,6684.25,0.0,-0.85005,0.00019,3.03659]
[1585307842291,95.66,6684.02,0.0,-0.84986,0.00019,3.03913]
[1585307848529,95.69,6684.01,0.0,-0.84978,0.00019,3.04023]
[1585307854376,95.69,6683.99,0.0,-0.84979,0.00019,3.03989]
[1585307860529,95.67,6683.73,0.0,-0.84991,0.00019,3.03822]
[1585307866529,95.68,6683.35,0.0,-0.84993,0.00019,3.03781]
[1585307872502,95.3,6682.49,0.0,-0.85122,0.00019,3.0199]
[1585307877537,95.58,6681.17,0.0,-0.85064,0.00019,3.02719]
[1585307882573,95.69,6681.15,0.0,-0.85033,0.00019,3.03139]
[1585307887607,95.7,6681.28,0.0,-0.85025,0.00019,3.03248]
[1585307893529,95.64,6681.36,0.0,-0.85043,0.00019,3.03007]
[1585307899529,95.63,6681.39,0.0,-0.85045,0.00019,3.02985]
[1585307905529,95.64,6681.41,0.0,-0.85042,0.00019,3.03027]
[1585307911529,95.64,6681.43,0.0,-0.85044,0.00019,3.02994]
[1585307916812,95.9,6683.67,0.0,-0.84923,0.00019,3.04725]
[1585307921846,95.66,6684.06,0.0,-0.84987,0.00019,3.03882]
[1585307926881,95.58,6682.36,0.0,-0.85044,0.00019,3.03035]
[1585307932529,95.61,6681.7,0.0,-0.85046,0.00019,3.02978]
[1585307938528,95.65,6681.77,0.0,-0.85035,0.00019,3.03136]
[1585307944000,95.6,6682.25,0.0,-0.85039,0.00019,3.03099]
[1585307949040,95.6,6682.44,0.0,-0.85037,0.00019,3.03137]
[1585307954076,95.59,6682.59,0.0,-0.85036,0.00019,3.03158]
[1585307959111,95.55,6682.37,0.0,-0.85051,0.00019,3.02946]
[1585307964145,95.35,6680.39,0.0,-0.85149,0.00019,3.01529]
[1585307971198,95.58,6680.47,0.0,-0.85079,0.00019,3.02465]
[1585307976237,95.57,6680.56,0.0,-0.85079,0.00019,3.02471]
[1585307981269,95.32,6677.48,0.0,-0.85212,0.00019,3.00527]
[1585307986528,95.46,6677.27,0.0,-0.85176,0.00019,3.01013]
[1585307992346,95.56,6677.97,0.0,-0.85132,0.00019,3.01644]
[1585307998388,95.57,6677.97,0.0,-0.85128,0.00019,3.01697]
[1585308003420,95.62,6677.87,0.0,-0.85114,0.00019,3.01876]
[1585308010470,95.67,6679.36,0.0,-0.85073,0.00019,3.025]
[1585308016529,95.6,6679.04,0.0,-0.85101,0.00019,3.02105]
[1585308021547,95.58,6678.51,0.0,-0.85116,0.00019,3.01881]
[1585308026584,95.54,6678.37,0.0,-0.8513,0.00019,3.01686]
[1585308034529,95.6,6678.19,0.0,-0.85118,0.00019,3.01832]
[1585308040529,95.53,6678.41,0.0,-0.85134,0.00019,3.01619]
[1585308046529,95.64,6678.17,0.0,-0.85104,0.00019,3.02023]
[1585308051758,95.61,6678.17,0.0,-0.85114,0.00019,3.01879]
[1585308056796,95.61,6678.09,0.0,-0.85114,0.00019,3.01877]
[1585308061828,95.62,6678.07,0.0,-0.85114,0.00019,3.0188]
[1585308066862,95.61,6678.03,0.0,-0.85115,0.00019,3.01857]
[1585308073529,95.6,6677.97,0.0,-0.85121,0.00019,3.01775]
[1585308079529,95.62,6677.95,0.0,-0.85115,0.00019,3.01866]
[1585308084988,95.79,6678.55,0.0,-0.85053,0.00019,3.02723]
[1585308090024,95.63,6679.85,0.0,-0.85076,0.00019,3.02476]
[1585308097073,95.61,6679.95,0.0,-0.85081,0.00019,3.02405]
[1585308102107,95.86,6681.29,0.0,-0.84981,0.00019,3.03818]
[1585308107141,95.78,6681.26,0.0,-0.85007,0.00019,3.0346]
[1585308112529,95.63,6681.47,0.0,-0.85045,0.00019,3.02954]
[1585308118529,95.63,6681.59,0.0,-0.85043,0.00019,3.02988]
[1585308124529,95.6,6681.67,0.0,-0.85052,0.00019,3.02878]
[1585308130303,95.28,6680.39,0.0,-0.8517,0.00019,3.01213]
[1585308136529,95.62,6678.62,0.0,-0.85103,0.00019,3.02042]
[1585308142387,95.6,6678.6,0.0,-0.85108,0.00019,3.01971]
[1585308147424,95.6,6678.73,0.0,-0.85106,0.00019,3.02004]
[1585308154529,95.61,6678.92,0.0,-0.85101,0.00019,3.02085]
[1585308160529,95.59,6678.99,0.0,-0.85104,0.00019,3.02036]
[1585308165549,95.6,6678.98,0.0,-0.85104,0.00019,3.02043]
[1585308172528,95.59,6678.89,0.0,-0.85108,0.00019,3.01983]
[1585308177635,95.48,6678.23,0.0,-0.85154,0.00019,3.01332]
[1585308182671,95.6,6678.08,0.0,-0.8512,0.00019,3.01788]
[1585308190529,95.6,6678.01,0.0,-0.8512,0.00019,3.01783]
[1585308196529,95.61,6678.04,0.0,-0.85119,0.00019,3.01801]
[1585308201802,95.61,6678.0,0.0,-0.85118,0.00019,3.01801]
[1585308206840,95.59,6677.88,0.0,-0.85127,0.00019,3.01686]
[1585308214529,95.61,6677.95,0.0,-0.8512,0.00019,3.01772]
[1585308219928,95.62,6677.78,0.0,-0.85119,0.00019,3.01772]
[1585308226529,95.62,6677.79,0.0,-0.85119,0.00019,3.01771]
[1585308232529,95.55,6677.78,0.0,-0.8514,0.00019,3.01495]
[1585308238054,95.6,6677.71,0.0,-0.85128,0.00019,3.01651]
[1585308244529,95.64,6677.78,0.0,-0.85114,0.00019,3.01844]
[1585308250139,95.47,6675.11,0.0,-0.85215,0.00019,3.00349]
[1585308255176,95.64,6673.73,0.0,-0.85188,0.00019,3.00651]
[1585308260208,95.65,6673.91,0.0,-0.85184,0.00019,3.00715]
[1585308264235,96.6,6677.14,0.0,-0.8484,0.00019,3.05507]
[1585308270279,96.0,6677.95,0.0,-0.85004,0.00019,3.03333]
[1585308277327,95.62,6676.3,0.0,-0.85149,0.00019,3.0129]
[1585308280351,94.89,6673.53,0.0,-0.85416,0.00019,2.97526]
[1585308286392,95.68,6673.68,0.0,-0.85179,0.00019,3.00763]
[1585308291426,95.66,6673.32,0.0,-0.85193,0.00019,3.00563]
[1585308296460,95.3,6672.36,0.0,-0.85317,0.00019,2.98833]
[1585308301529,95.64,6672.4,0.0,-0.85214,0.00019,3.00236]
[1585308306530,95.72,6672.17,0.0,-0.85194,0.00019,3.00492]
[1585308311566,95.88,6670.96,0.0,-0.85169,0.00019,3.00776]
[1585308316600,95.72,6670.69,0.0,-0.85222,0.00019,3.00056]
[1585308321635,95.75,6669.63,0.0,-0.85232,0.00019,2.99863]
[1585308326670,95.7,6669.02,0.0,-0.85261,0.00019,2.99449]
[1585308331711,95.84,6668.1,0.0,-0.85237,0.00019,2.99722]
[1585308337529,95.8,6667.64,0.0,-0.85256,0.00019,2.99441]
[1585308343528,95.81,6667.63,0.0,-0.85252,0.00019,2.99494]
[1585308349529,95.83,6667.88,0.0,-0.85242,0.00019,2.99642]
[1585308354872,95.72,6667.48,0.0,-0.85285,0.00019,2.99047]
[1585308361528,95.74,6666.33,0.0,-0.85298,0.00018,2.98813]
[1585308366956,95.73,6665.88,0.0,-0.85311,0.00018,2.98612]
[1585308371994,95.9,6665.97,0.0,-0.85258,0.00019,2.99341]
[1585308377031,95.93,6665.77,0.0,-0.85254,0.00019,2.99391]
[1585308382063,95.92,6665.53,0.0,-0.8526,0.00018,2.99298]
[1585308388105,95.94,6665.52,0.0,-0.85253,0.00019,2.9939]
[1585308391127,96.37,6669.24,0.0,-0.85058,0.00019,3.02196]
[1585308394528,96.31,6672.2,0.0,-0.85022,0.00019,3.02811]
[1585308400190,96.16,6673.04,0.0,-0.85051,0.00019,3.02459]
[1585308405225,96.0,6673.35,0.0,-0.85093,0.00019,3.01907]
[1585308410262,95.86,6671.79,0.0,-0.85162,0.00019,3.00895]
[1585308415297,95.94,6671.38,0.0,-0.85146,0.00019,3.01098]
[1585308421337,95.95,6671.43,0.0,-0.85143,0.00019,3.01136]
[1585308426372,95.37,6669.75,0.0,-0.85345,0.00019,2.9832]
[1585308432413,95.8,6668.39,0.0,-0.85244,0.00019,2.99633]
[1585308439466,95.98,6668.0,0.0,-0.85196,0.00019,3.00271]
[1585308444499,96.01,6669.41,0.0,-0.85162,0.00019,3.00797]
[1585308450540,95.97,6669.63,0.0,-0.8517,0.00019,3.0069]
[1585308457528,95.97,6669.54,0.0,-0.85171,0.00019,3.00669]
[1585308462624,95.74,6668.46,0.0,-0.85259,0.00019,2.99421]
[1585308467661,95.95,6668.43,0.0,-0.85199,0.00019,3.00234]
[1585308472693,95.98,6666.98,0.0,-0.85217,0.00019,2.99933]
[1585308478529,96.02,6666.26,0.0,-0.85217,0.00019,2.99892]
[1585308484529,96.01,6666.38,0.0,-0.85217,0.00019,2.99895]
[1585308490529,96.01,6666.4,0.0,-0.85218,0.00019,2.99892]
[1585308495857,96.03,6666.43,0.0,-0.85212,0.00019,2.99975]
[1585308501897,96.01,6668.0,0.0,-0.85188,0.00019,3.00365]
[1585308506932,96.04,6667.79,0.0,-0.85185,0.00019,3.00401]
[1585308511970,95.95,6667.3,0.0,-0.85221,0.00019,2.99875]
[1585308517002,96.02,6666.65,0.0,-0.8521,0.00019,2.99998]
[1585308522038,96.21,6667.66,0.0,-0.85137,0.00019,3.01034]
[1585308527072,96.04,6668.0,0.0,-0.85179,0.00019,3.00476]
[1585308532529,96.05,6667.92,0.0,-0.85179,0.00019,3.00484]
[1585308538529,96.06,6668.01,0.0,-0.85175,0.00019,3.0054]
[1585308544529,96.06,6667.98,0.0,-0.85176,0.00019,3.00526]
[1585308550233,96.08,6667.97,0.0,-0.85168,0.00019,3.00625]
[1585308555268,96.07,6667.47,0.0,-0.8518,0.00019,3.0044]
[1585308560304,96.19,6667.66,0.0,-0.85141,0.00019,3.0098]
[1585308565339,96.09,6668.34,0.0,-0.85161,0.00019,3.00747]
[1585308570374,96.08,6668.48,0.0,-0.85161,0.00019,3.00747]
[1585308576418,96.08,6668.6,0.0,-0.85159,0.00019,3.00771]
[1585308581450,95.96,6668.24,0.0,-0.85199,0.00019,3.00212]
[1585308586529,96.09,6667.79,0.0,-0.85171,0.00019,3.00568]
[1585308592528,96.09,6667.8,0.0,-0.85171,0.00019,3.00571]
[1585308597564,96.12,6667.91,0.0,-0.85158,0.00019,3.0075]
[1585308602598,96.0,6667.71,0.0,-0.85199,0.00019,3.00197]
[1585308608641,95.98,6666.55,0.0,-0.85226,0.00019,2.99766]
[1585308615690,96.09,6666.55,0.0,-0.85193,0.00019,3.00214]
[1585308621736,96.29,6667.54,0.0,-0.85117,0.00019,3.01297]
[1585308628529,96.11,6667.57,0.0,-0.85168,0.00019,3.00605]
[1585308633816,95.92,6666.98,0.0,-0.85237,0.00019,2.99634]
[1585308638851,95.83,6666.14,0.0,-0.85278,0.00019,2.99037]
[1585308643889,96.37,6666.71,0.0,-0.85107,0.00019,3.01383]
[1585308649529,96.12,6668.01,0.0,-0.85159,0.00019,3.00737]
[1585308654964,96.12,6668.23,0.0,-0.85154,0.00019,3.00815]
[1585308659998,96.07,6668.08,0.0,-0.85171,0.00019,3.00574]
[1585308665033,96.11,6667.96,0.0,-0.85161,0.00019,3.0071]
[1585308670068,96.11,6667.91,0.0,-0.85163,0.00019,3.00684]
[1585308673090,96.48,6670.99,0.0,-0.84998,0.00019,3.03053]
[1585308676109,96.11,6673.68,0.0,-0.85057,0.00019,3.02374]
[1585308679136,97.91,6679.57,0.0,-0.84414,0.00019,3.11219]
[1585308680140,96.12,6679.6,0.0,-0.84944,0.00019,3.0417]
[1585308685174,95.3,6679.82,0.0,-0.85182,0.00019,3.00964]
[1585308690208,96.1,6679.98,0.0,-0.84942,0.00019,3.04218]
[1585308695243,96.11,6680.76,0.0,-0.84926,0.00019,3.04456]
[1585308700280,96.27,6681.21,0.0,-0.8487,0.00019,3.05228]
[1585308705313,96.05,6681.35,0.0,-0.84932,0.00019,3.04397]
[1585308710350,96.5,6682.78,0.0,-0.84771,0.00019,3.0663]
[1585308715529,96.3,6684.32,0.0,-0.84803,0.00019,3.06272]
[1585308721529,96.08,6685.24,0.0,-0.84851,0.00019,3.05671]
[1585308727468,95.96,6685.34,0.0,-0.84884,0.00019,3.05232]
[1585308732504,95.97,6686.41,0.0,-0.8486,0.00019,3.05595]
[1585308737540,96.29,6689.47,0.0,-0.84709,0.00019,3.07761]
[1585308742573,96.19,6691.32,0.0,-0.84701,0.00019,3.07952]
[1585308747611,95.85,6691.57,0.0,-0.84799,0.00019,3.0665]
[1585308752643,95.76,6692.18,0.0,-0.84814,0.00019,3.06469]
[1585308755665,97.01,6698.25,0.0,-0.84329,0.00019,3.13191]
[1585308756671,95.89,6698.48,0.0,-0.84656,0.00019,3.08874]
[1585308761706,96.26,6697.58,0.0,-0.84564,0.00019,3.10061]
[1585308766743,95.75,6697.27,0.0,-0.84723,0.00019,3.07926]
[1585308771777,95.73,6697.57,0.0,-0.84721,0.00019,3.07961]
[1585308776813,95.63,6697.76,0.0,-0.84749,0.00019,3.07604]
[1585308781849,95.22,6696.27,0.0,-0.84899,0.00019,3.05513]
[1585308786881,94.9,6693.63,0.0,-0.85044,0.00019,3.0344]
[1585308791918,95.83,6694.82,0.0,-0.84743,0.00019,3.07542]
[1585308795948,96.41,6698.07,0.0,-0.84512,0.00019,3.10776]
[1585308800981,95.68,6698.09,0.0,-0.84729,0.00019,3.07884]
[1585308806016,95.64,6698.62,0.0,-0.84729,0.00019,3.07914]
[1585308811050,95.67,6696.88,0.0,-0.84753,0.00019,3.07497]
[1585308816087,95.59,6697.8,0.0,-0.84759,0.00019,3.07456]
[1585308822128,95.5,6697.79,0.0,-0.84788,0.00019,3.07076]
[1585308827162,95.5,6696.2,0.0,-0.84817,0.00019,3.06607]
[1585308832198,95.51,6696.05,0.0,-0.84817,0.00019,3.06607]
[1585308837239,95.6,6697.14,0.0,-0.8477,0.00019,3.07283]
[1585308843276,95.52,6697.06,0.0,-0.84796,0.00019,3.06924]
[1585308848313,95.51,6697.1,0.0,-0.84797,0.00019,3.06913]
[1585308853344,95.52,6696.8,0.0,-0.848,0.00019,3.06866]
[1585308858380,95.45,6696.97,0.0,-0.84817,0.00019,3.06645]
[1585308864424,95.5,6697.62,0.0,-0.8479,0.00019,3.07035]
[1585308869459,95.42,6697.68,0.0,-0.84814,0.00019,3.06712]
[1585308874528,95.41,6696.38,0.0,-0.84843,0.00019,3.06264]
[1585308879528,95.56,6696.32,0.0,-0.84799,0.00019,3.06854]
[1585308885570,95.52,6696.63,0.0,-0.84805,0.00019,3.06788]
[1585308892529,95.5,6697.74,0.0,-0.84789,0.00019,3.07053]
[1585308897654,95.59,6699.05,0.0,-0.84738,0.00019,3.07788]
[1585308902690,95.34,6700.51,0.0,-0.84785,0.00019,3.07226]
[1585308907727,95.46,6701.39,0.0,-0.84733,0.00019,3.07968]
[1585308912761,95.39,6700.9,0.0,-0.84762,0.00019,3.0756]
[1585308917795,95.39,6699.92,0.0,-0.84781,0.00019,3.07259]
[1585308922830,95.23,6699.4,0.0,-0.84838,0.00019,3.06464]
[1585308927866,95.36,6699.2,0.0,-0.84802,0.00019,3.06938]
[1585308932903,95.32,6697.17,0.0,-0.84856,0.00019,3.06116]
[1585308937939,95.35,6696.38,0.0,-0.84861,0.00019,3.06008]
[1585308942971,95.41,6696.71,0.0,-0.84836,0.00019,3.06368]
[1585308948005,95.36,6697.04,0.0,-0.84844,0.00019,3.06272]
[1585308954048,95.35,6696.76,0.0,-0.84853,0.00019,3.06139]
[1585308959087,95.39,6696.41,0.0,-0.84847,0.00019,3.06202]
[1585308964117,95.92,6698.23,0.0,-0.84656,0.00019,3.08837]
[1585308969153,95.35,6697.52,0.0,-0.8484,0.00019,3.06341]
[1585308975196,95.31,6697.1,0.0,-0.84859,0.00019,3.06076]
[1585308982244,95.31,6696.88,0.0,-0.84862,0.00019,3.06023]
[1585308987280,95.36,6697.02,0.0,-0.84846,0.00019,3.06236]
[1585308992316,95.36,6696.88,0.0,-0.84849,0.00019,3.06189]
[1585308997528,95.25,6696.4,0.0,-0.8489,0.00019,3.05613]
[1585309003529,95.26,6695.76,0.0,-0.84901,0.00019,3.05444]
[1585309009433,95.29,6695.59,0.0,-0.84895,0.00019,3.05516]
[1585309015476,95.43,6695.75,0.0,-0.84848,0.00019,3.06152]
[1585309020513,95.36,6695.93,0.0,-0.84867,0.00019,3.05899]
[1585309025545,95.36,6695.91,0.0,-0.84868,0.00019,3.05889]
[1585309033529,95.46,6695.63,0.0,-0.84843,0.00019,3.06212]
[1585309039528,95.55,6695.66,0.0,-0.84815,0.00019,3.06589]
[1585309044677,95.62,6695.67,0.0,-0.84793,0.00019,3.06879]
[1585309050720,95.7,6695.93,0.0,-0.84766,0.00019,3.07255]
[1585309055755,95.76,6693.93,0.0,-0.84787,0.00019,3.06882]
[1585309060790,95.84,6693.92,0.0,-0.84761,0.00019,3.0723]
[1585309065825,95.83,6693.92,0.0,-0.84764,0.00019,3.07182]
[1585309070861,96.01,6694.01,0.0,-0.8471,0.00019,3.0791]
[1585309075896,95.98,6693.92,0.0,-0.84721,0.00019,3.07763]
[1585309080931,96.1,6694.02,0.0,-0.84682,0.00019,3.08291]
[1585309087528,96.16,6692.1,0.0,-0.84702,0.00019,3.07928]
[1585309093529,96.32,6692.96,0.0,-0.84636,0.00019,3.08847]
[1585309099055,96.28,6693.05,0.0,-0.84648,0.00019,3.08693]
[1585309104093,96.27,6692.87,0.0,-0.84653,0.00019,3.0862]
[1585309110137,96.36,6692.9,0.0,-0.84626,0.00019,3.08979]
[1585309117528,96.42,6692.99,0.0,-0.84608,0.00019,3.0921]
[1585309123528,96.47,6693.17,0.0,-0.84588,0.00019,3.09491]
[1585309129271,96.47,6693.01,0.0,-0.84593,0.00019,3.09412]
[1585309135313,96.54,6693.15,0.0,-0.84568,0.00019,3.09758]
[1585309141529,96.53,6692.59,0.0,-0.84583,0.00019,3.09535]
[1585309147396,96.61,6692.54,0.0,-0.8456,0.00019,3.09832]
[1585309153529,96.66,6692.0,0.0,-0.84554,0.00019,3.09881]
[1585309159529,96.69,6692.03,0.0,-0.84545,0.00019,3.10011]
[1585309165529,96.72,6692.11,0.0,-0.84534,0.00019,3.10152]
[1585309170557,96.75,6692.16,0.0,-0.84526,0.00019,3.10259]
[1585309177528,96.78,6692.05,0.0,-0.84519,0.00019,3.10343]
[1585309183528,96.81,6692.08,0.0,-0.84511,0.00019,3.10451]
[1585309189529,96.83,6692.23,0.0,-0.84502,0.00019,3.10584]
[1585309195529,96.85,6692.31,0.0,-0.84493,0.00019,3.10699]
[1585309200768,96.86,6693.12,0.0,-0.84474,0.00019,3.10988]
[1585309205804,96.92,6693.7,0.0,-0.84448,0.00019,3.11365]
[1585309207528,97.01,6696.56,0.0,-0.84366,0.00019,3.12572]
[1585309212851,96.89,6697.73,0.0,-0.84379,0.00019,3.1246]
[1585309217886,96.83,6697.91,0.0,-0.84394,0.00019,3.12267]
[1585309222923,96.9,6697.22,0.0,-0.84387,0.00019,3.12329]
[1585309228529,96.97,6697.53,0.0,-0.84359,0.00019,3.12716]
[1585309234529,96.86,6697.37,0.0,-0.84397,0.00019,3.12193]
[1585309240041,96.91,6697.49,0.0,-0.84377,0.00019,3.12464]
[1585309245079,96.92,6696.64,0.0,-0.84391,0.00019,3.12241]
[1585309250113,96.9,6696.33,0.0,-0.84403,0.00019,3.12066]
[1585309255530,96.99,6696.73,0.0,-0.84368,0.00019,3.12547]
[1585309261529,96.95,6697.19,0.0,-0.84372,0.00019,3.12517]
[1585309267239,96.94,6697.49,0.0,-0.84371,0.00019,3.1255]
[1585309272276,96.92,6697.22,0.0,-0.84381,0.00019,3.12398]
[1585309277307,96.96,6697.25,0.0,-0.8437,0.00019,3.12548]
[1585309282529,96.96,6697.17,0.0,-0.84371,0.00019,3.12525]
[1585309288529,96.95,6696.45,0.0,-0.84386,0.00019,3.12303]
[1585309294427,96.95,6696.26,0.0,-0.84391,0.00019,3.12222]
[1585309299463,96.96,6696.44,0.0,-0.84383,0.00019,3.12325]
[1585309306513,97.01,6696.81,0.0,-0.84361,0.00019,3.12633]
[1585309311545,96.99,6696.54,0.0,-0.84373,0.00019,3.12464]
[1585309316582,96.97,6696.45,0.0,-0.84381,0.00019,3.12354]
[1585309321615,96.98,6696.52,0.0,-0.84377,0.00019,3.12413]
[1585309326653,96.99,6696.56,0.0,-0.84372,0.00019,3.12478]
[1585309331687,97.0,6696.5,0.0,-0.84373,0.00019,3.12469]
[1585309337730,96.99,6696.43,0.0,-0.84377,0.00019,3.12409]
[1585309344779,96.99,6696.5,0.0,-0.84375,0.00019,3.12444]
[1585309350821,97.02,6696.64,0.0,-0.84363,0.00019,3.126]
[1585309357528,97.04,6696.55,0.0,-0.84358,0.00019,3.12654]
[1585309362903,96.99,6696.51,0.0,-0.84375,0.00019,3.12432]
[1585309368946,97.0,6696.56,0.0,-0.8437,0.00019,3.12496]
[1585309375529,97.0,6696.6,0.0,-0.8437,0.00019,3.12501]
[1585309381030,97.02,6696.7,0.0,-0.84363,0.00019,3.12593]
[1585309387073,97.0,6696.68,0.0,-0.84367,0.00019,3.12537]
[1585309390095,96.04,6691.58,0.0,-0.84751,0.00019,3.07213]
[1585309392110,95.83,6687.3,0.0,-0.84892,0.00019,3.0512]
[1585309393117,96.04,6684.58,0.0,-0.84882,0.00019,3.05131]
[1585309395129,94.23,6676.76,0.0,-0.85569,0.00019,2.9543]
[1585309396135,97.02,6676.79,0.0,-0.84738,0.00019,3.06711]
[1585309401173,96.68,6674.68,0.0,-0.84878,0.00019,3.04738]
[1585309406207,96.74,6675.48,0.0,-0.84843,0.00019,3.05241]
[1585309411241,96.65,6673.57,0.0,-0.84908,0.00019,3.04272]
[1585309416277,96.54,6670.27,0.0,-0.85003,0.00019,3.02855]
[1585309417283,95.65,6666.29,0.0,-0.8534,0.00018,2.98103]
[1585309417527,96.49,6664.61,0.0,-0.8512,0.00019,3.01015]
[1585309420529,96.03,6659.92,0.0,-0.85344,0.00018,2.97766]
[1585309422318,95.56,6655.72,0.0,-0.85559,0.00018,2.94637]
[1585309423324,96.94,6655.22,0.0,-0.85161,0.00018,3.00043]
[1585309428359,97.21,6653.88,0.0,-0.85108,0.00018,3.00692]
[1585309433394,97.03,6655.1,0.0,-0.85138,0.00018,3.00348]
[1585309438431,97.18,6654.4,0.0,-0.85105,0.00018,3.00758]
[1585309443466,97.24,6654.89,0.0,-0.8508,0.00018,3.01117]
[1585309448503,97.62,6658.14,0.0,-0.84907,0.00018,3.03591]
[1585309453529,97.19,6658.91,0.0,-0.85019,0.00018,3.0212]
[1585309458574,97.33,6660.3,0.0,-0.84954,0.00019,3.03052]
[1585309463610,97.11,6660.24,0.0,-0.85019,0.00018,3.02178]
[1585309468641,96.49,6658.71,0.0,-0.85229,0.00018,2.99276]
[1585309473677,97.05,6657.29,0.0,-0.85092,0.00018,3.01055]
[1585309478712,97.0,6656.77,0.0,-0.85116,0.00018,3.00702]
[1585309483747,96.83,6656.34,0.0,-0.85175,0.00018,2.99892]
[1585309488781,97.07,6655.57,0.0,-0.85117,0.00018,3.00635]
[1585309493817,96.74,6655.66,0.0,-0.85213,0.00018,2.99349]
[1585309498852,96.58,6655.38,0.0,-0.85266,0.00018,2.98616]
[1585309503887,96.59,6655.25,0.0,-0.85264,0.00018,2.98629]
[1585309508921,96.53,6655.39,0.0,-0.8528,0.00018,2.98423]
[1585309511948,96.77,6658.14,0.0,-0.85159,0.00018,3.00192]
[1585309516981,96.56,6659.24,0.0,-0.852,0.00018,2.9968]
[1585309522014,96.45,6660.09,0.0,-0.85216,0.00018,2.99499]
[1585309528057,96.33,6661.4,0.0,-0.85228,0.00018,2.99404]
[1585309533093,96.36,6662.85,0.0,-0.85193,0.00018,2.99927]
[1585309538130,96.27,6663.26,0.0,-0.85212,0.00018,2.99699]
[1585309543528,96.2,6662.4,0.0,-0.8525,0.00018,2.99139]
[1585309549529,96.32,6662.45,0.0,-0.85212,0.00018,2.99656]
[1585309555529,96.37,6662.87,0.0,-0.85191,0.00018,2.99955]
[1585309561287,96.1,6663.3,0.0,-0.85263,0.00018,2.98997]
[1585309567329,95.92,6661.39,0.0,-0.85352,0.00018,2.9771]
[1585309572363,96.15,6659.27,0.0,-0.85323,0.00018,2.98012]
[1585309579529,96.15,6658.98,0.0,-0.85326,0.00018,2.97954]
[1585309585455,96.15,6659.35,0.0,-0.85319,0.00018,2.98065]
[1585309591500,96.14,6659.44,0.0,-0.85322,0.00018,2.98019]
[1585309596532,96.11,6659.19,0.0,-0.85336,0.00018,2.97824]
[1585309601568,95.99,6658.7,0.0,-0.8538,0.00018,2.97197]
[1585309607611,96.13,6659.07,0.0,-0.85331,0.00018,2.97877]
[1585309612645,96.08,6661.08,0.0,-0.85309,0.00018,2.98267]
[1585309618529,96.09,6661.44,0.0,-0.85299,0.00018,2.98423]
[1585309624529,96.0,6661.01,0.0,-0.85334,0.00018,2.97921]
[1585309629767,96.08,6660.33,0.0,-0.85324,0.00018,2.98027]
[1585309635808,95.96,6658.32,0.0,-0.85395,0.00018,2.96974]
[1585309640841,96.05,6658.4,0.0,-0.85366,0.00018,2.97366]
[1585309645877,96.22,6659.8,0.0,-0.85293,0.00018,2.98436]
[1585309650911,96.06,6660.18,0.0,-0.85333,0.00018,2.97904]
[1585309655946,95.96,6659.98,0.0,-0.85366,0.00018,2.97435]
[1585309660982,96.0,6659.47,0.0,-0.85363,0.00018,2.97453]
[1585309666017,96.07,6659.91,0.0,-0.85335,0.00018,2.97858]
[1585309672059,96.1,6662.32,0.0,-0.85281,0.00018,2.98705]
[1585309678529,96.02,6662.65,0.0,-0.85298,0.00018,2.98476]
[1585309684529,95.97,6662.63,0.0,-0.85313,0.00018,2.98273]
[1585309690207,95.94,6662.46,0.0,-0.85327,0.00018,2.98077]
[1585309695242,95.71,6661.71,0.0,-0.85408,0.00018,2.96942]
[1585309700278,95.95,6661.59,0.0,-0.8534,0.00018,2.97862]
[1585309705529,95.7,6658.74,0.0,-0.85467,0.00018,2.95997]
[1585309711529,95.89,6658.33,0.0,-0.85418,0.00018,2.96641]
[1585309717398,95.95,6658.34,0.0,-0.85401,0.00018,2.96881]
[1585309722430,95.9,6658.24,0.0,-0.85416,0.00018,2.96665]
[1585309727466,96.19,6661.01,0.0,-0.85279,0.00018,2.98657]
[1585309732503,95.64,6660.2,0.0,-0.85459,0.00018,2.96169]
[1585309737535,95.96,6660.33,0.0,-0.85361,0.00018,2.97511]
[1585309742570,95.91,6660.29,0.0,-0.85375,0.00018,2.97316]
[1585309748613,95.93,6659.65,0.0,-0.85381,0.00018,2.97203]
[1585309753651,95.99,6659.81,0.0,-0.85362,0.00018,2.97471]
[1585309758684,95.86,6659.2,0.0,-0.8541,0.00018,2.96793]
[1585309765529,95.95,6659.43,0.0,-0.85381,0.00018,2.97207]
[1585309770768,95.93,6659.34,0.0,-0.85387,0.00018,2.97108]
[1585309775804,95.9,6658.44,0.0,-0.85415,0.00018,2.96685]
[1585309780840,95.93,6657.59,0.0,-0.85419,0.00018,2.96585]
[1585309785872,95.98,6657.61,0.0,-0.85405,0.00018,2.96789]
[1585309791918,96.06,6657.93,0.0,-0.85376,0.00018,2.97197]
[1585309798529,95.91,6657.9,0.0,-0.85421,0.00018,2.96581]
[1585309803999,95.86,6657.8,0.0,-0.85438,0.00018,2.9634]
[1585309810529,95.94,6658.03,0.0,-0.85408,0.00018,2.9676]
[1585309816529,95.79,6657.74,0.0,-0.85459,0.00018,2.96046]
[1585309822125,95.81,6657.8,0.0,-0.85453,0.00018,2.96131]
[1585309828168,95.79,6657.79,0.0,-0.85458,0.00018,2.96064]
[1585309833203,95.78,6657.49,0.0,-0.85468,0.00018,2.95915]
[1585309838240,95.81,6657.66,0.0,-0.85457,0.00018,2.96069]
[1585309843529,95.81,6657.91,0.0,-0.85451,0.00018,2.96156]
[1585309849529,95.81,6657.37,0.0,-0.85459,0.00018,2.96021]
[1585309855357,95.79,6656.73,0.0,-0.85478,0.00018,2.95732]
[1585309860390,95.85,6656.55,0.0,-0.85464,0.00018,2.95927]
[1585309866433,95.93,6656.71,0.0,-0.85437,0.00018,2.96294]
[1585309871470,95.87,6656.72,0.0,-0.85455,0.00018,2.96058]
[1585309876529,95.82,6656.56,0.0,-0.85471,0.00018,2.9582]
[1585309882529,95.9,6656.58,0.0,-0.85449,0.00018,2.96133]
[1585309887579,95.89,6657.62,0.0,-0.85433,0.00018,2.96399]
[1585309892614,95.9,6657.93,0.0,-0.85425,0.00018,2.96514]
[1585309897649,95.89,6657.95,0.0,-0.85428,0.00018,2.96466]
[1585309902686,95.87,6657.58,0.0,-0.85439,0.00018,2.96306]
[1585309909529,95.92,6657.28,0.0,-0.8543,0.00018,2.9641]
[1585309915529,95.93,6657.35,0.0,-0.85426,0.00018,2.96469]
[1585309920813,95.92,6657.26,0.0,-0.85432,0.00018,2.9639]
[1585309927528,96.06,6658.4,0.0,-0.85367,0.00018,2.97318]
[1585309932896,95.93,6658.17,0.0,-0.85412,0.00018,2.96704]
[1585309937930,95.95,6657.6,0.0,-0.85417,0.00018,2.96609]
[1585309942967,95.95,6657.62,0.0,-0.85414,0.00018,2.96645]
[1585309948529,96.04,6657.62,0.0,-0.85389,0.00018,2.96986]
[1585309954528,95.97,6657.71,0.0,-0.85408,0.00018,2.96726]
[1585309960085,95.97,6657.78,0.0,-0.85406,0.00018,2.96756]
[1585309966528,95.97,6657.88,0.0,-0.85404,0.00018,2.96782]
[1585309972174,95.97,6657.91,0.0,-0.85404,0.00018,2.96786]
[1585309978529,96.0,6658.05,0.0,-0.85395,0.00018,2.96922]
[1585309984529,95.97,6658.08,0.0,-0.85402,0.00018,2.96818]
[1585309990529,95.98,6658.08,0.0,-0.854,0.00018,2.96845]
[1585309996529,95.99,6658.06,0.0,-0.85397,0.00018,2.96892]
[1585310002529,96.1,6658.42,0.0,-0.85357,0.00018,2.97451]
[1585310008424,95.96,6658.33,0.0,-0.854,0.00018,2.96857]
[1585310013457,95.98,6658.68,0.0,-0.85389,0.00018,2.97016]
[1585310018495,95.98,6657.08,0.0,-0.85417,0.00018,2.9656]
[1585310023530,96.02,6656.84,0.0,-0.85411,0.00018,2.9664]
[1585310028565,95.96,6656.78,0.0,-0.85428,0.00018,2.96402]
[1585310033600,95.99,6656.94,0.0,-0.85419,0.00018,2.96539]
[1585310038635,95.84,6656.46,0.0,-0.85472,0.00018,2.95787]
[1585310044529,95.97,6656.45,0.0,-0.85433,0.00018,2.96323]
[1585310050529,95.99,6656.4,0.0,-0.85428,0.00018,2.96387]
[1585310056529,96.0,6656.52,0.0,-0.85422,0.00018,2.96471]
[1585310062529,96.0,6656.47,0.0,-0.85424,0.00018,2.96437]
[1585310067841,96.01,6656.09,0.0,-0.85428,0.00018,2.96377]
[1585310072872,96.01,6656.32,0.0,-0.85422,0.00018,2.96453]
[1585310077910,96.01,6655.85,0.0,-0.85432,0.00018,2.96294]
[1585310082944,95.96,6655.75,0.0,-0.85448,0.00018,2.9608]
[1585310087978,96.25,6656.37,0.0,-0.85352,0.00018,2.97411]
[1585310093016,96.05,6656.28,0.0,-0.85414,0.00018,2.96563]
[1585310098050,95.99,6656.25,0.0,-0.8543,0.00018,2.96339]
[1585310103086,95.89,6655.95,0.0,-0.85467,0.00018,2.95822]
[1585310106105,95.6,6653.15,0.0,-0.85603,0.00018,2.93839]
[1585310113529,95.96,6652.51,0.0,-0.85507,0.00018,2.95122]
[1585310119198,95.78,6651.42,0.0,-0.85582,0.00018,2.94048]
[1585310124233,95.43,6648.53,0.0,-0.85737,0.00018,2.91781]
[1585310128261,95.31,6644.72,0.0,-0.85844,0.00018,2.90126]
[1585310134529,95.82,6644.5,0.0,-0.85697,0.00018,2.92148]
[1585310140347,95.97,6644.22,0.0,-0.85658,0.00018,2.92675]
[1585310145380,95.97,6644.07,0.0,-0.85659,0.00018,2.92653]
[1585310150416,96.0,6643.56,0.0,-0.8566,0.00018,2.92612]
[1585310155529,95.94,6643.26,0.0,-0.85684,0.00018,2.92269]
[1585310161497,96.08,6643.47,0.0,-0.85639,0.00018,2.92896]
[1585310166531,96.0,6643.33,0.0,-0.85665,0.00018,2.92537]
[1585310172574,96.02,6643.55,0.0,-0.85655,0.00018,2.92688]
[1585310177611,96.02,6643.47,0.0,-0.85656,0.00018,2.92665]
[1585310184659,96.03,6643.26,0.0,-0.85657,0.00018,2.92651]
[1585310190700,96.0,6643.27,0.0,-0.85665,0.00018,2.92537]
[1585310195735,96.21,6645.02,0.0,-0.85572,0.00018,2.9388]
[1585310201778,96.04,6644.72,0.0,-0.85629,0.00018,2.93083]
[1585310206810,96.0,6643.68,0.0,-0.85659,0.00018,2.9263]
[1585310211848,96.05,6643.1,0.0,-0.85654,0.00018,2.92669]
[1585310216881,96.04,6643.4,0.0,-0.85654,0.00018,2.92691]
[1585310222924,96.06,6643.09,0.0,-0.85653,0.00018,2.92684]
[1585310227960,95.98,6642.93,0.0,-0.8568,0.00018,2.92313]
[1585310233529,96.04,6641.4,0.0,-0.8569,0.00018,2.92097]
[1585310239529,96.09,6641.42,0.0,-0.85675,0.00018,2.92314]
[1585310245077,96.06,6641.31,0.0,-0.85685,0.00018,2.92171]
[1585310250111,95.79,6640.53,0.0,-0.85778,0.00018,2.90849]
[1585310255148,96.26,6639.77,0.0,-0.85655,0.00018,2.92508]
[1585310260183,96.04,6639.83,0.0,-0.85719,0.00018,2.91629]
[1585310265216,96.11,6638.74,0.0,-0.85717,0.00018,2.91598]
[1585310271259,96.14,6638.29,0.0,-0.85718,0.00018,2.9157]
[1585310276294,96.15,6638.32,0.0,-0.85713,0.00018,2.91646]
[1585310281529,96.13,6638.26,0.0,-0.85722,0.00018,2.91519]
[1585310287528,96.16,6638.21,0.0,-0.85712,0.00018,2.91656]
[1585310293529,96.11,6638.04,0.0,-0.85729,0.00018,2.91402]
[1585310299529,96.17,6637.74,0.0,-0.85718,0.00018,2.91543]
[1585310305529,95.81,6634.99,0.0,-0.85875,0.00018,2.89257]
[1585310310533,96.2,6633.87,0.0,-0.85778,0.00018,2.90544]
[1585310315572,96.11,6634.1,0.0,-0.85802,0.00018,2.9022]
[1585310321609,96.18,6634.49,0.0,-0.85776,0.00018,2.90599]
[1585310327653,96.17,6632.92,0.0,-0.85806,0.00018,2.90113]
[1585310332691,96.19,6632.96,0.0,-0.85799,0.00018,2.90213]
[1585310337725,95.54,6631.2,0.0,-0.86022,0.00018,2.87029]
[1585310342757,96.15,6630.04,0.0,-0.85865,0.00018,2.89175]
[1585310347794,95.97,6628.97,0.0,-0.85937,0.00018,2.88121]
[1585310352828,96.15,6628.51,0.0,-0.8589,0.00018,2.8875]
[1585310359528,96.07,6628.15,0.0,-0.85921,0.00018,2.8831]
[1585310365529,96.16,6628.49,0.0,-0.8589,0.00018,2.8875]
[1585310370955,96.74,6629.86,0.0,-0.85694,0.00018,2.91523]
[1585310375989,96.23,6629.83,0.0,-0.85845,0.00018,2.89433]
[1585310381025,96.12,6629.56,0.0,-0.85883,0.00018,2.8889]
[1585310386529,96.16,6629.57,0.0,-0.85871,0.00018,2.8906]
[1585310392529,96.15,6629.44,0.0,-0.85875,0.00018,2.88999]
[1585310398144,96.25,6629.49,0.0,-0.85845,0.00018,2.8942]
[1585310403178,96.18,6629.61,0.0,-0.85863,0.00018,2.89175]
[1585310409224,96.15,6629.81,0.0,-0.85868,0.00018,2.89116]
[1585310415263,96.15,6630.17,0.0,-0.85861,0.00018,2.89219]
[1585310420303,96.23,6630.7,0.0,-0.8583,0.00018,2.89679]
[1585310425529,96.59,6634.18,0.0,-0.85661,0.00018,2.92162]
[1585310428352,96.4,6636.81,0.0,-0.8567,0.00018,2.92157]
[1585310433388,95.72,6637.59,0.0,-0.85857,0.00018,2.896]
[1585310438422,95.71,6635.79,0.0,-0.85892,0.00018,2.89025]
[1585310443458,96.16,6634.93,0.0,-0.85775,0.00018,2.90612]
[1585310449502,96.04,6634.81,0.0,-0.85811,0.00018,2.90114]
[1585310454535,96.08,6635.32,0.0,-0.85791,0.00018,2.9041]
[1585310459570,95.99,6634.69,0.0,-0.85829,0.00018,2.89861]
[1585310464604,96.07,6634.1,0.0,-0.85814,0.00018,2.90035]
[1585310469642,96.0,6634.02,0.0,-0.85836,0.00018,2.89724]
[1585310474676,95.92,6633.4,0.0,-0.85872,0.00018,2.89207]
[1585310479713,95.56,6630.6,0.0,-0.8603,0.00018,2.86883]
[1585310484746,95.98,6629.52,0.0,-0.85924,0.00018,2.88316]
[1585310488775,95.07,6626.6,0.0,-0.86244,0.00018,2.83705]
[1585310491794,96.01,6625.08,0.0,-0.85996,0.00018,2.87116]
[1585310496834,95.97,6622.82,0.0,-0.86049,0.00018,2.86281]
[1585310501865,95.92,6621.84,0.0,-0.86083,0.00018,2.85762]
[1585310507909,96.1,6621.84,0.0,-0.8603,0.00018,2.86501]
[1585310512945,95.54,6618.35,0.0,-0.86256,0.00018,2.83183]
[1585310515963,94.76,6613.49,0.0,-0.86573,0.00018,2.78495]
[1585310517977,96.12,6613.24,0.0,-0.86175,0.00018,2.84098]
[1585310523013,95.66,6612.0,0.0,-0.86333,0.00018,2.81819]
[1585310525029,95.73,6608.98,0.0,-0.86367,0.00018,2.81219]
[1585310528048,96.35,6607.44,0.0,-0.86213,0.00018,2.83312]
[1585310530063,95.25,6604.74,0.0,-0.86583,0.00018,2.77977]
[1585310531068,96.4,6604.39,0.0,-0.86251,0.00018,2.82661]
[1585310534091,95.65,6600.72,0.0,-0.86537,0.00018,2.78457]
[1585310537112,96.53,6598.19,0.0,-0.86323,0.00018,2.81381]
[1585310542148,96.78,6600.63,0.0,-0.86207,0.00018,2.83108]
[1585310546175,97.34,6604.31,0.0,-0.85981,0.00018,2.86424]
[1585310548190,96.63,6605.52,0.0,-0.86165,0.00018,2.83911]
[1585310553225,96.74,6605.66,0.0,-0.86132,0.00018,2.84373]
[1585310556246,97.64,6609.39,0.0,-0.85803,0.00018,2.89095]
[1585310558259,97.01,6610.93,0.0,-0.85957,0.00018,2.87033]
[1585310559265,97.96,6614.04,0.0,-0.85627,0.00018,2.91711]
[1585310560272,97.66,6616.38,0.0,-0.8567,0.00018,2.9123]
[1585310562286,96.64,6617.1,0.0,-0.85957,0.00018,2.87297]
[1585310567321,96.9,6616.45,0.0,-0.85892,0.00018,2.88169]
[1585310569335,98.12,6620.15,0.0,-0.8547,0.00018,2.94129]
[1585310570343,96.95,6620.56,0.0,-0.85805,0.00018,2.89562]
[1585310575380,96.63,6620.44,0.0,-0.85898,0.00018,2.88265]
[1585310580413,96.65,6620.15,0.0,-0.85899,0.00018,2.88234]
[1585310585449,96.7,6620.32,0.0,-0.85881,0.00018,2.88498]
[1585310590483,96.62,6617.78,0.0,-0.85951,0.00018,2.87413]
[1585310595517,97.06,6618.75,0.0,-0.85804,0.00018,2.89491]
[1585310600552,96.88,6618.41,0.0,-0.85863,0.00018,2.88659]
[1585310605590,96.66,6618.94,0.0,-0.85917,0.00018,2.87931]
[1585310610623,96.6,6618.58,0.0,-0.85942,0.00018,2.87568]
[1585310615658,96.59,6618.43,0.0,-0.85948,0.00018,2.87475]
[1585310621704,96.66,6618.91,0.0,-0.85919,0.00018,2.87903]
[1585310626736,96.87,6620.16,0.0,-0.85833,0.00018,2.89138]
[1585310631770,96.55,6621.41,0.0,-0.85905,0.00018,2.88209]
[1585310636807,96.6,6621.77,0.0,-0.85884,0.00018,2.88503]
[1585310641839,96.62,6622.11,0.0,-0.85872,0.00018,2.88695]
[1585310646876,96.52,6623.62,0.0,-0.85874,0.00018,2.88731]
[1585310651912,97.17,6626.95,0.0,-0.85626,0.00018,2.92296]
[1585310657954,96.54,6628.39,0.0,-0.85784,0.00018,2.9018]
[1585310662988,96.39,6628.46,0.0,-0.85826,0.00018,2.89601]
[1585310668026,97.11,6631.51,0.0,-0.85559,0.00018,2.93417]
[1585310673060,96.76,6633.33,0.0,-0.8563,0.00018,2.92515]
[1585310679102,96.4,6633.2,0.0,-0.85739,0.00018,2.91008]
[1585310684135,96.44,6633.68,0.0,-0.85716,0.00018,2.9134]
[1585310689171,96.44,6636.12,0.0,-0.85673,0.00018,2.92041]
[1585310694208,96.84,6637.92,0.0,-0.85522,0.00018,2.94193]
[1585310698236,97.04,6641.8,0.0,-0.85395,0.00018,2.96104]
[1585310701256,96.24,6643.45,0.0,-0.85599,0.00018,2.93386]
[1585310706293,96.31,6643.6,0.0,-0.85575,0.00018,2.93716]
[1585310710318,96.73,6646.6,0.0,-0.85397,0.00018,2.96287]
[1585310713339,97.27,6650.03,0.0,-0.85175,0.00018,2.99453]
[1585310715354,95.92,6650.79,0.0,-0.8556,0.00018,2.94251]
[1585310720389,96.18,6651.82,0.0,-0.85462,0.00018,2.95628]
[1585310725423,96.16,6653.92,0.0,-0.85432,0.00018,2.96141]
[1585310730461,95.81,6653.74,0.0,-0.85538,0.00018,2.94682]
[1585310735495,96.09,6653.49,0.0,-0.85461,0.00018,2.95713]
[1585310740528,96.07,6652.44,0.0,-0.85484,0.00018,2.95352]
[1585310745566,95.64,6650.23,0.0,-0.85654,0.00018,2.92923]
[1585310750599,95.97,6647.49,0.0,-0.85605,0.00018,2.93479]
[1585310755635,96.09,6649.0,0.0,-0.85543,0.00018,2.94397]
[1585310760672,95.85,6649.53,0.0,-0.85605,0.00018,2.93569]
[1585310765704,95.83,6650.03,0.0,-0.85599,0.00018,2.93672]
[1585310770744,95.92,6650.28,0.0,-0.8557,0.00018,2.94083]
[1585310775776,95.99,6651.16,0.0,-0.85531,0.00018,2.94654]
[1585310780810,95.85,6652.32,0.0,-0.85553,0.00018,2.94402]
[1585310785846,95.83,6653.02,0.0,-0.85544,0.00018,2.94553]
[1585310790884,95.8,6653.08,0.0,-0.85555,0.00018,2.94415]
[1585310796925,95.7,6653.39,0.0,-0.85579,0.00018,2.94083]
[1585310801958,95.73,6653.5,0.0,-0.85568,0.00018,2.94237]
[1585310806993,95.61,6653.96,0.0,-0.85593,0.00018,2.93911]
[1585310812029,95.62,6654.1,0.0,-0.85588,0.00018,2.93992]
[1585310817065,95.58,6653.87,0.0,-0.85604,0.00018,2.93761]
[1585310822097,95.56,6653.61,0.0,-0.85616,0.00018,2.93579]
[1585310827132,95.59,6653.86,0.0,-0.85601,0.00018,2.93797]
[1585310832168,95.5,6653.92,0.0,-0.85627,0.00018,2.9345]
[1585310838210,95.51,6653.79,0.0,-0.85626,0.00018,2.93456]
[1585310841232,94.85,6650.68,0.0,-0.8588,0.00018,2.89798]
[1585310844252,94.6,6647.58,0.0,-0.8601,0.00018,2.87858]
[1585310849287,95.4,6646.05,0.0,-0.85801,0.00018,2.90696]
[1585310854321,95.57,6645.78,0.0,-0.85754,0.00018,2.91323]
[1585310860528,95.57,6645.73,0.0,-0.85758,0.00018,2.91277]
[1585310866411,95.88,6647.95,0.0,-0.85625,0.00018,2.93203]
[1585310871442,95.7,6648.19,0.0,-0.85673,0.00018,2.92561]
[1585310876478,95.6,6649.25,0.0,-0.85683,0.00018,2.92458]
[1585310881513,95.61,6648.34,0.0,-0.85697,0.00018,2.92224]
[1585310887528,95.8,6647.95,0.0,-0.85648,0.00018,2.92883]
[1585310892590,95.69,6648.3,0.0,-0.85675,0.00018,2.92533]
[1585310897624,95.66,6647.64,0.0,-0.85695,0.00018,2.92232]
[1585310902658,95.84,6648.75,0.0,-0.85622,0.00018,2.93284]
[1585310907693,95.6,6647.23,0.0,-0.85721,0.00018,2.91844]
[1585310912729,95.89,6648.23,0.0,-0.85619,0.00018,2.93299]
[1585310917768,95.68,6647.96,0.0,-0.85683,0.00018,2.92396]
[1585310922798,95.72,6647.72,0.0,-0.85678,0.00018,2.92453]
[1585310927832,95.75,6647.58,0.0,-0.8567,0.00018,2.92566]
[1585310932868,95.72,6647.71,0.0,-0.85678,0.00018,2.92458]
[1585310937906,95.78,6646.1,0.0,-0.85689,0.00018,2.92235]
[1585310942938,95.71,6645.05,0.0,-0.85729,0.00018,2.9163]
[1585310947974,95.84,6645.55,0.0,-0.8568,0.00018,2.92331]
[1585310953528,96.08,6647.24,0.0,-0.8558,0.00018,2.93782]
[1585310959054,95.68,6646.78,0.0,-0.85707,0.00018,2.92021]
[1585310964088,95.74,6645.61,0.0,-0.8571,0.00018,2.91926]
[1585310969121,95.84,6645.48,0.0,-0.85681,0.00018,2.92313]
[1585310974156,95.88,6645.53,0.0,-0.85669,0.00018,2.92477]
[1585310980529,95.84,6645.41,0.0,-0.85685,0.00018,2.9225]
[1585310986240,95.81,6646.18,0.0,-0.8568,0.00018,2.9236]
[1585310991276,95.76,6645.49,0.0,-0.85705,0.00018,2.91978]
[1585310996310,95.85,6645.73,0.0,-0.85675,0.00018,2.924]
[1585311001348,95.87,6645.37,0.0,-0.85676,0.00018,2.92379]
[1585311007529,96.03,6645.86,0.0,-0.8562,0.00018,2.93166]
[1585311013430,95.97,6646.27,0.0,-0.85631,0.00018,2.93027]
[1585311018468,95.92,6646.32,0.0,-0.85644,0.00018,2.92856]
[1585311023502,96.5,6649.41,0.0,-0.85416,0.00018,2.9612]
[1585311028529,96.47,6651.82,0.0,-0.8538,0.00018,2.96712]
[1585311034529,95.91,6652.09,0.0,-0.85542,0.00018,2.94508]
[1585311039613,95.94,6652.94,0.0,-0.85518,0.00018,2.94868]
[1585311043529,96.55,6655.72,0.0,-0.85286,0.00018,2.98162]
[1585311048676,95.8,6656.07,0.0,-0.85503,0.00018,2.95218]
[1585311053711,95.93,6656.55,0.0,-0.85453,0.00018,2.95919]
[1585311058744,95.86,6656.76,0.0,-0.85472,0.00018,2.95678]
[1585311063779,96.01,6658.64,0.0,-0.85393,0.00018,2.96836]
[1585311067529,96.06,6661.65,0.0,-0.85322,0.00018,2.97945]
[1585311072842,95.59,6663.41,0.0,-0.8543,0.00018,2.9654]
[1585311075864,96.1,6666.49,0.0,-0.8522,0.00019,2.99543]
[1585311080898,95.79,6667.09,0.0,-0.85301,0.00019,2.98467]
[1585311085933,95.82,6667.39,0.0,-0.85287,0.00019,2.98673]
[1585311090968,95.26,6666.01,0.0,-0.8548,0.00018,2.9597]
[1585311096003,95.68,6667.1,0.0,-0.85335,0.00018,2.97992]
[1585311101040,96.2,6667.8,0.0,-0.85167,0.00019,3.00313]
[1585311106077,95.56,6665.6,0.0,-0.85399,0.00018,2.97053]
[1585311111110,95.84,6664.72,0.0,-0.85331,0.00018,2.97953]
[1585311117152,95.8,6664.97,0.0,-0.85339,0.00018,2.97853]
[1585311122186,95.76,6665.2,0.0,-0.85346,0.00018,2.97769]
[1585311127220,95.91,6666.08,0.0,-0.85285,0.00018,2.98639]
[1585311133529,95.73,6665.78,0.0,-0.85346,0.00018,2.97789]
[1585311139305,95.82,6664.37,0.0,-0.85345,0.00018,2.9774]
[1585311144342,95.78,6663.13,0.0,-0.85378,0.00018,2.97228]
[1585311150385,95.79,6662.19,0.0,-0.85392,0.00018,2.97002]
[1585311155418,95.82,6662.32,0.0,-0.85384,0.00018,2.97114]
[1585311160452,95.78,6662.26,0.0,-0.85395,0.00018,2.96955]
[1585311165488,95.3,6660.94,0.0,-0.85563,0.00018,2.94595]
[1585311170522,95.78,6659.63,0.0,-0.85444,0.00018,2.96167]
[1585311175529,95.75,6659.55,0.0,-0.85455,0.00018,2.9602]
[1585311180593,95.71,6659.54,0.0,-0.85466,0.00018,2.9587]
[1585311186634,95.69,6659.49,0.0,-0.85474,0.00018,2.95754]
[1585311191670,95.61,6661.18,0.0,-0.85466,0.00018,2.95934]
[1585311196529,96.28,6664.91,0.0,-0.85198,0.00019,2.99748]
[1585311201739,95.77,6666.71,0.0,-0.85316,0.00018,2.98238]
[1585311207783,95.75,6665.16,0.0,-0.85352,0.00018,2.97678]
[1585311212817,95.74,6664.71,0.0,-0.85363,0.00018,2.97489]
[1585311218859,95.72,6664.76,0.0,-0.85368,0.00018,2.97433]
[1585311223896,95.67,6664.62,0.0,-0.85386,0.00018,2.97175]
[1585311228929,95.72,6664.6,0.0,-0.8537,0.00018,2.97389]
[1585311234971,95.73,6664.21,0.0,-0.85375,0.00018,2.9731]
[1585311240007,95.39,6661.14,0.0,-0.85532,0.00018,2.95021]
[1585311245044,95.85,6662.1,0.0,-0.85377,0.00018,2.97186]
[1585311250528,95.77,6662.54,0.0,-0.85394,0.00018,2.96973]
[1585311256121,95.81,6663.21,0.0,-0.8537,0.00018,2.97328]
[1585311261156,95.68,6663.38,0.0,-0.85404,0.00018,2.96874]
[1585311266191,95.71,6663.44,0.0,-0.85395,0.00018,2.97003]
[1585311271229,95.72,6663.33,0.0,-0.85393,0.00018,2.9701]
[1585311277268,95.66,6663.19,0.0,-0.85416,0.00018,2.96693]
[1585311282304,95.58,6662.54,0.0,-0.8545,0.00018,2.96206]
[1585311289352,95.72,6662.45,0.0,-0.8541,0.00018,2.96745]
[1585311295395,95.85,6663.72,0.0,-0.85348,0.00018,2.97646]
[1585311300431,95.66,6662.78,0.0,-0.85423,0.00018,2.96586]
[1585311306472,95.66,6662.26,0.0,-0.85432,0.00018,2.96434]
[1585311311508,95.64,6662.53,0.0,-0.85432,0.00018,2.96448]
[1585311316529,95.43,6662.12,0.0,-0.85504,0.00018,2.95437]
[1585311322529,95.58,6662.28,0.0,-0.85457,0.00018,2.96094]
[1585311328529,95.59,6662.38,0.0,-0.8545,0.00018,2.96188]
[1585311333663,95.66,6662.63,0.0,-0.85425,0.00018,2.96542]
[1585311338699,95.98,6665.64,0.0,-0.85274,0.00018,2.98727]
[1585311343735,95.73,6666.2,0.0,-0.8534,0.00018,2.97865]
[1585311348770,95.48,6665.24,0.0,-0.85432,0.00018,2.96565]
[1585311355529,95.8,6666.29,0.0,-0.85317,0.00018,2.98179]
[1585311360855,95.61,6667.05,0.0,-0.8536,0.00018,2.9763]
[1585311365887,95.54,6666.63,0.0,-0.85387,0.00018,2.97239]
[1585311370924,95.62,6666.91,0.0,-0.8536,0.00018,2.97616]
[1585311376529,95.61,6666.88,0.0,-0.85363,0.00018,2.97572]
[1585311382001,95.6,6666.84,0.0,-0.85365,0.00018,2.97543]
[1585311388528,95.6,6666.91,0.0,-0.85366,0.00018,2.97539]
[1585311394084,95.64,6666.79,0.0,-0.85355,0.00018,2.9767]
[1585311399119,95.62,6666.49,0.0,-0.85367,0.00018,2.97492]
[1585311406169,95.6,6667.11,0.0,-0.85363,0.00018,2.97574]
[1585311412529,95.65,6667.04,0.0,-0.85349,0.00018,2.97768]
[1585311418529,95.64,6667.11,0.0,-0.85351,0.00018,2.97746]
[1585311424294,95.63,6667.1,0.0,-0.85354,0.00018,2.97695]
[1585311430337,95.63,6667.06,0.0,-0.85355,0.00018,2.97689]
[1585311435376,95.62,6666.88,0.0,-0.85359,0.00018,2.97626]
[1585311440411,95.61,6666.91,0.0,-0.85363,0.00018,2.97566]
[1585311445445,95.56,6666.58,0.0,-0.85385,0.00018,2.97258]
[1585311450477,95.64,6664.24,0.0,-0.85404,0.00018,2.96892]
[1585311455512,95.63,6663.63,0.0,-0.85418,0.00018,2.96669]
[1585311460529,95.85,6664.22,0.0,-0.85343,0.00018,2.9772]
[1585311465583,95.76,6664.69,0.0,-0.85361,0.00018,2.97485]
[1585311471623,95.36,6663.9,0.0,-0.85492,0.00018,2.95662]
[1585311476660,95.34,6662.54,0.0,-0.85523,0.00018,2.95178]
[1585311481697,95.67,6661.53,0.0,-0.85446,0.00018,2.96194]
[1585311486729,95.6,6661.24,0.0,-0.85472,0.00018,2.95813]
[1585311491763,95.59,6661.13,0.0,-0.85476,0.00018,2.95762]
[1585311499529,95.45,6660.75,0.0,-0.85523,0.00018,2.95093]
[1585311504854,95.61,6660.55,0.0,-0.85481,0.00018,2.95669]
[1585311509891,95.57,6660.42,0.0,-0.85496,0.00018,2.95459]
[1585311515932,95.54,6660.03,0.0,-0.85513,0.00018,2.95195]
[1585311520966,95.51,6659.9,0.0,-0.85522,0.00018,2.95063]
[1585311526529,95.45,6661.5,0.0,-0.8551,0.00018,2.953]
[1585311532529,95.54,6661.86,0.0,-0.85477,0.00018,2.95774]
[1585311538086,95.57,6661.87,0.0,-0.8547,0.00018,2.95864]
[1585311543121,95.45,6661.07,0.0,-0.85519,0.00018,2.95159]
[1585311549164,95.51,6660.7,0.0,-0.85508,0.00018,2.95301]
[1585311554198,95.51,6660.58,0.0,-0.85511,0.00018,2.9525]
[1585311559236,95.5,6660.52,0.0,-0.85513,0.00018,2.95213]
[1585311564269,95.44,6660.32,0.0,-0.85537,0.00018,2.94879]
[1585311568295,95.26,6657.22,0.0,-0.85648,0.00018,2.93218]
[1585311573333,95.22,6655.25,0.0,-0.85695,0.00018,2.92473]
[1585311578366,95.53,6654.68,0.0,-0.85614,0.00018,2.93559]
[1585311583403,95.52,6655.36,0.0,-0.85604,0.00018,2.93734]
[1585311588437,95.65,6655.98,0.0,-0.85554,0.00018,2.94445]
[1585311594478,95.36,6655.54,0.0,-0.85647,0.00018,2.93147]
[1585311599514,95.54,6655.01,0.0,-0.85606,0.00018,2.93694]
[1585311604529,95.52,6654.52,0.0,-0.85619,0.00018,2.9349]
[1585311610528,95.59,6654.79,0.0,-0.85594,0.00018,2.93848]
[1585311615626,95.54,6654.93,0.0,-0.85607,0.00018,2.93672]
[1585311621668,95.56,6654.88,0.0,-0.856,0.00018,2.93764]
[1585311626703,95.56,6655.47,0.0,-0.8559,0.00018,2.93931]
[1585311631529,96.11,6659.64,0.0,-0.8535,0.00018,2.97387]
[1585311636773,95.71,6659.67,0.0,-0.85469,0.00018,2.95768]
[1585311641812,95.6,6659.24,0.0,-0.85509,0.00018,2.952]
[1585311646843,95.52,6658.92,0.0,-0.8554,0.00018,2.94763]
[1585311651883,95.47,6658.79,0.0,-0.85557,0.00018,2.94529]
[1585311656912,95.42,6657.76,0.0,-0.85591,0.00018,2.94011]
[1585311661950,95.55,6657.13,0.0,-0.85563,0.00018,2.94369]
[1585311666983,95.55,6657.68,0.0,-0.85554,0.00018,2.94517]
[1585311672017,95.64,6658.37,0.0,-0.85513,0.00018,2.95103]
[1585311679528,95.57,6658.59,0.0,-0.8553,0.00018,2.94881]
[1585311685111,95.57,6658.68,0.0,-0.85529,0.00018,2.94903]
[1585311690146,95.54,6658.69,0.0,-0.85539,0.00018,2.9477]
[1585311695178,95.65,6659.29,0.0,-0.85494,0.00018,2.95402]
[1585311700214,95.52,6659.01,0.0,-0.85539,0.00018,2.94777]
[1585311706529,95.5,6658.95,0.0,-0.85547,0.00018,2.94659]
[1585311712297,95.54,6658.85,0.0,-0.85536,0.00018,2.94803]
[1585311717332,96.1,6660.75,0.0,-0.85334,0.00018,2.97658]
[1585311723375,95.67,6661.78,0.0,-0.85444,0.00018,2.96202]
[1585311728413,95.51,6661.95,0.0,-0.85487,0.00018,2.9561]
[1585311733447,95.44,6661.78,0.0,-0.85511,0.00018,2.95284]
[1585311738480,95.45,6661.2,0.0,-0.85519,0.00018,2.95144]
[1585311743515,95.49,6661.84,0.0,-0.85495,0.00018,2.95502]
[1585311748529,95.46,6661.6,0.0,-0.8551,0.00018,2.95287]
[1585311753586,95.48,6661.59,0.0,-0.85504,0.00018,2.95365]
[1585311760530,95.47,6661.7,0.0,-0.85504,0.00018,2.95364]
[1585311765670,95.48,6661.77,0.0,-0.855,0.00018,2.95428]
[1585311772528,95.48,6661.83,0.0,-0.85501,0.00018,2.95413]
[1585311778529,95.44,6662.73,0.0,-0.85494,0.00018,2.95553]
[1585311784529,95.44,6662.46,0.0,-0.85499,0.00018,2.95467]
[1585311790528,95.44,6662.45,0.0,-0.85499,0.00018,2.9546]
[1585311796529,95.43,6662.43,0.0,-0.85502,0.00018,2.95421]
[1585311801923,95.39,6660.09,0.0,-0.85559,0.00018,2.94539]
[1585311806958,95.42,6659.07,0.0,-0.85567,0.00018,2.94381]
[1585311814529,95.41,6659.0,0.0,-0.85574,0.00018,2.94283]
[1585311820048,95.46,6659.39,0.0,-0.85552,0.00018,2.94594]
[1585311825083,95.44,6659.34,0.0,-0.85558,0.00018,2.94505]
[1585311830119,95.45,6659.35,0.0,-0.85556,0.00018,2.94544]
[1585311835529,95.48,6659.51,0.0,-0.85541,0.00018,2.94746]
[1585311841196,95.65,6660.75,0.0,-0.8547,0.00018,2.95782]
[1585311847239,95.43,6661.02,0.0,-0.85529,0.00018,2.94988]
[1585311852273,95.38,6660.44,0.0,-0.85557,0.00018,2.94576]
[1585311857307,95.4,6660.4,0.0,-0.85551,0.00018,2.94654]
[1585311862345,95.49,6660.45,0.0,-0.85524,0.00018,2.95033]
[1585311868529,95.45,6660.54,0.0,-0.85533,0.00018,2.94914]
[1585311874427,95.33,6660.17,0.0,-0.85576,0.00018,2.94294]
[1585311879464,95.38,6660.23,0.0,-0.85559,0.00018,2.94532]
[1585311884496,95.44,6660.17,0.0,-0.85543,0.00018,2.94746]
[1585311889529,95.5,6660.75,0.0,-0.85513,0.00018,2.95179]
[1585311895529,95.43,6660.86,0.0,-0.85532,0.00018,2.94925]
[1585311900610,95.43,6661.02,0.0,-0.85529,0.00018,2.94972]
[1585311905645,95.43,6661.21,0.0,-0.85526,0.00018,2.95025]
[1585311910682,95.44,6661.19,0.0,-0.85525,0.00018,2.95042]
[1585311915717,95.48,6661.36,0.0,-0.85511,0.00018,2.95241]
[1585311920752,96.08,6663.14,0.0,-0.85299,0.00018,2.98216]
[1585311924780,96.21,6666.46,0.0,-0.852,0.00019,2.99707]
[1585311931529,95.5,6666.6,0.0,-0.85406,0.00018,2.96899]
[1585311936866,95.49,6665.6,0.0,-0.8543,0.00018,2.96533]
[1585311941898,95.38,6665.41,0.0,-0.85464,0.00018,2.96059]
[1585311947941,95.5,6665.61,0.0,-0.85426,0.00018,2.96586]
[1585311953982,95.51,6666.2,0.0,-0.85412,0.00018,2.96806]
[1585311959017,95.63,6666.6,0.0,-0.8537,0.00018,2.97398]
[1585311964053,96.04,6668.38,0.0,-0.85214,0.00019,2.99596]
[1585311967072,95.77,6670.86,0.0,-0.85248,0.00019,2.99248]
[1585311970094,95.85,6673.7,0.0,-0.85173,0.00019,3.00388]
[1585311976529,95.51,6673.11,0.0,-0.85284,0.00019,2.98859]
[1585311982177,95.14,6671.51,0.0,-0.85422,0.00019,2.96895]
[1585311987212,95.35,6670.17,0.0,-0.85387,0.00019,2.97327]
[1585311993256,95.64,6671.07,0.0,-0.85284,0.00019,2.98752]
[1585312000304,95.54,6672.09,0.0,-0.85296,0.00019,2.98646]
[1585312005342,95.62,6672.75,0.0,-0.85258,0.00019,2.99188]
[1585312010380,95.42,6670.81,0.0,-0.85353,0.00019,2.97806]
[1585312015529,95.43,6670.6,0.0,-0.85354,0.00019,2.9778]
[1585312021529,95.59,6670.95,0.0,-0.853,0.00019,2.98537]
[1585312027496,95.48,6670.92,0.0,-0.85333,0.00019,2.98081]
[1585312033529,95.24,6669.2,0.0,-0.85438,0.00018,2.96576]
[1585312039529,95.41,6668.68,0.0,-0.85396,0.00019,2.97119]
[1585312045529,95.53,6668.62,0.0,-0.85363,0.00019,2.97566]
[1585312050658,95.49,6669.1,0.0,-0.85365,0.00019,2.97563]
[1585312055691,95.52,6669.55,0.0,-0.85347,0.00019,2.97823]
[1585312060727,95.54,6669.62,0.0,-0.8534,0.00019,2.9792]
[1585312065761,95.53,6669.67,0.0,-0.85344,0.00019,2.97869]
[1585312070798,95.53,6669.7,0.0,-0.85342,0.00019,2.97893]
[1585312075834,95.46,6669.26,0.0,-0.85371,0.00019,2.97486]
[1585312080869,95.53,6669.16,0.0,-0.85353,0.00019,2.97731]
[1585312085902,95.58,6669.43,0.0,-0.85332,0.00019,2.9803]
[1585312090938,94.89,6667.66,0.0,-0.85572,0.00018,2.94654]
[1585312096529,95.12,6665.76,0.0,-0.85537,0.00018,2.95052]
[1585312102529,95.56,6665.69,0.0,-0.85409,0.00018,2.96811]
[1585312108058,95.5,6666.64,0.0,-0.85409,0.00018,2.96848]
[1585312113092,95.55,6666.73,0.0,-0.85394,0.00018,2.97051]
[1585312118127,95.53,6666.56,0.0,-0.85402,0.00018,2.96937]
[1585312123161,95.77,6669.09,0.0,-0.85282,0.00019,2.98678]
[1585312129529,95.59,6668.23,0.0,-0.85352,0.00019,2.97691]
[1585312135244,95.58,6667.42,0.0,-0.8537,0.00018,2.97407]
[1585312135528,94.38,6664.2,0.0,-0.85787,0.00018,2.91525]
[1585312137259,95.68,6664.43,0.0,-0.85397,0.00018,2.96899]
[1585312144320,95.62,6663.09,0.0,-0.8544,0.00018,2.96263]
[1585312150529,95.58,6662.95,0.0,-0.85453,0.00018,2.96071]
[1585312156402,95.63,6662.95,0.0,-0.85438,0.00018,2.96273]
[1585312161437,95.65,6663.53,0.0,-0.85421,0.00018,2.96543]
[1585312166473,95.73,6663.88,0.0,-0.85391,0.00018,2.96967]
[1585312171508,95.67,6663.92,0.0,-0.8541,0.00018,2.96694]
[1585312176545,95.96,6665.77,0.0,-0.8529,0.00018,2.9842]
[1585312181579,95.78,6667.17,0.0,-0.85317,0.00019,2.98111]
[1585312186613,95.98,6668.09,0.0,-0.85242,0.00019,2.99175]
[1585312191649,95.58,6668.34,0.0,-0.85354,0.00019,2.97653]
[1585312196685,95.67,6668.84,0.0,-0.85319,0.00019,2.98165]
[1585312201719,95.75,6669.28,0.0,-0.85287,0.00019,2.98616]
[1585312206755,95.56,6668.52,0.0,-0.85356,0.00019,2.97642]
[1585312211791,95.67,6667.84,0.0,-0.85338,0.00019,2.97852]
[1585312216827,95.87,6666.09,0.0,-0.8531,0.00018,2.9816]
[1585312221862,96.14,6668.51,0.0,-0.85185,0.00019,2.99969]
[1585312224882,96.85,6672.39,0.0,-0.84905,0.00019,3.0392]
[1585312225529,96.17,6673.77,0.0,-0.8508,0.00019,3.01624]
[1585312230925,95.4,6672.3,0.0,-0.85334,0.00019,2.9811]
[1585312235959,95.64,6669.79,0.0,-0.85311,0.00019,2.98305]
[1585312240994,95.65,6669.96,0.0,-0.85305,0.00019,2.98398]
[1585312246029,95.63,6670.82,0.0,-0.85293,0.00019,2.98594]
[1585312251066,95.61,6670.3,0.0,-0.85311,0.00019,2.98328]
[1585312256100,95.61,6671.4,0.0,-0.85288,0.00019,2.98683]
[1585312261135,95.51,6670.89,0.0,-0.8533,0.00019,2.98097]
[1585312266171,95.29,6669.92,0.0,-0.85413,0.00019,2.96916]
[1585312271206,95.39,6668.53,0.0,-0.85408,0.00018,2.96926]
[1585312276240,95.61,6668.52,0.0,-0.85344,0.00019,2.97795]
[1585312281275,95.54,6668.32,0.0,-0.85368,0.00019,2.97463]
[1585312287318,95.61,6668.77,0.0,-0.85338,0.00019,2.97895]
[1585312292356,95.62,6669.07,0.0,-0.8533,0.00019,2.97999]
[1585312297388,95.79,6669.59,0.0,-0.8527,0.00019,2.98842]
[1585312303529,95.72,6670.29,0.0,-0.85277,0.00019,2.98783]
[1585312309529,95.55,6670.0,0.0,-0.85335,0.00019,2.97983]
[1585312315515,95.6,6669.93,0.0,-0.8532,0.00019,2.98183]
[1585312320550,95.61,6670.14,0.0,-0.85314,0.00019,2.98272]
[1585312327528,95.59,6670.05,0.0,-0.8532,0.00019,2.98185]
[1585312332634,95.59,6669.97,0.0,-0.85322,0.00019,2.9816]
[1585312337666,95.59,6669.97,0.0,-0.85322,0.00019,2.98153]
[1585312342701,95.91,6672.04,0.0,-0.8519,0.00019,3.00043]
[1585312347736,95.77,6672.23,0.0,-0.85227,0.00019,2.99544]
[1585312353779,95.79,6672.88,0.0,-0.85209,0.00019,2.99816]
[1585312358817,95.57,6672.95,0.0,-0.85273,0.00019,2.98944]
[1585312363851,95.57,6672.96,0.0,-0.85275,0.00019,2.9892]
[1585312368886,95.72,6673.2,0.0,-0.85226,0.00019,2.996]
[1585312373921,95.56,6673.44,0.0,-0.85268,0.00019,2.99043]
[1585312381529,95.43,6673.21,0.0,-0.85311,0.00019,2.98442]
[1585312387014,95.54,6672.84,0.0,-0.85284,0.00019,2.98796]
[1585312392051,95.53,6672.82,0.0,-0.85287,0.00019,2.98747]
[1585312398090,95.57,6672.69,0.0,-0.85279,0.00019,2.9885]
[1585312403126,95.52,6671.19,0.0,-0.85321,0.00019,2.98218]
[1585312408163,95.44,6670.97,0.0,-0.8535,0.00019,2.97812]
[1585312414203,95.55,6670.88,0.0,-0.85319,0.00019,2.98223]
[1585312420529,95.59,6671.6,0.0,-0.85293,0.00019,2.98606]
[1585312426289,95.38,6668.97,0.0,-0.85405,0.00019,2.96959]
[1585312431323,95.57,6667.53,0.0,-0.85376,0.00018,2.97299]
[1585312436360,95.54,6666.87,0.0,-0.85397,0.00018,2.96978]
[1585312441392,95.46,6666.97,0.0,-0.85418,0.00018,2.96692]
[1585312447528,95.48,6667.01,0.0,-0.85411,0.00018,2.9679]
[1585312453529,95.56,6666.9,0.0,-0.85391,0.00018,2.97056]
[1585312459529,95.55,6666.82,0.0,-0.85395,0.00018,2.96996]
[1585312465529,95.57,6666.79,0.0,-0.8539,0.00018,2.97067]
[1585312470597,95.44,6665.45,0.0,-0.85453,0.00018,2.96148]
[1585312476639,95.57,6664.77,0.0,-0.85428,0.00018,2.96449]
[1585312481674,95.6,6663.75,0.0,-0.85436,0.00018,2.96295]
[1585312486709,95.59,6663.49,0.0,-0.85445,0.00018,2.96164]
[1585312492529,95.62,6663.51,0.0,-0.85434,0.00018,2.96311]
[1585312497786,95.66,6662.72,0.0,-0.85437,0.00018,2.96238]
[1585312502823,95.66,6660.87,0.0,-0.85472,0.00018,2.95678]
[1585312507857,95.65,6659.59,0.0,-0.85498,0.00018,2.95267]
[1585312512893,96.09,6660.87,0.0,-0.85344,0.00018,2.97424]
[1585312517926,95.7,6661.31,0.0,-0.85451,0.00018,2.95979]
[1585312523968,95.77,6661.16,0.0,-0.85435,0.00018,2.96198]
[1585312531020,95.75,6661.12,0.0,-0.85441,0.00018,2.9611]
[1585312537528,95.75,6661.28,0.0,-0.8544,0.00018,2.96125]
[1585312543529,95.74,6661.17,0.0,-0.85445,0.00018,2.96056]
[1585312549146,95.78,6660.96,0.0,-0.85436,0.00018,2.9616]
[1585312554182,95.84,6660.35,0.0,-0.8543,0.00018,2.96219]
[1585312561529,95.99,6661.24,0.0,-0.8537,0.00018,2.97086]
[1585312567283,95.78,6661.23,0.0,-0.85431,0.00018,2.96242]
[1585312573530,95.74,6661.12,0.0,-0.85445,0.00018,2.96052]
[1585312579529,95.82,6661.3,0.0,-0.85418,0.00018,2.96426]
[1585312585411,95.93,6661.76,0.0,-0.85378,0.00018,2.96996]
[1585312590444,95.92,6662.02,0.0,-0.85375,0.00018,2.97042]
[1585312595482,95.82,6661.2,0.0,-0.85421,0.00018,2.96378]
[1585312600529,95.87,6660.85,0.0,-0.85413,0.00018,2.96473]
[1585312606529,95.82,6660.77,0.0,-0.85428,0.00018,2.96263]
[1585312611592,95.86,6660.76,0.0,-0.85416,0.00018,2.96423]
[1585312616629,95.87,6661.17,0.0,-0.85407,0.00018,2.96564]
[1585312621660,95.76,6660.38,0.0,-0.85453,0.00018,2.95904]
[1585312627528,95.77,6659.53,0.0,-0.85465,0.00018,2.95696]
[1585312633529,95.92,6659.44,0.0,-0.85423,0.00018,2.96266]
[1585312638781,95.91,6659.45,0.0,-0.85427,0.00018,2.96214]
[1585312643817,95.91,6659.58,0.0,-0.85424,0.00018,2.96264]
[1585312651529,95.92,6659.49,0.0,-0.85423,0.00018,2.96265]
[1585312656907,95.97,6659.65,0.0,-0.85406,0.00018,2.96499]
[1585312661942,95.92,6659.35,0.0,-0.85424,0.00018,2.96242]
[1585312669529,95.9,6659.23,0.0,-0.85433,0.00018,2.96109]
[1585312675037,95.96,6661.07,0.0,-0.85382,0.00018,2.969]
[1585312680067,95.96,6661.37,0.0,-0.85376,0.00018,2.96989]
[1585312687123,95.95,6662.31,0.0,-0.85362,0.00018,2.97227]
[1585312693160,95.99,6661.06,0.0,-0.85374,0.00018,2.97004]
[1585312698194,95.91,6660.95,0.0,-0.85398,0.00018,2.96666]
[1585312703229,96.06,6661.51,0.0,-0.85345,0.00018,2.97413]
[1585312708264,95.97,6661.56,0.0,-0.8537,0.00018,2.97074]
[1585312714529,95.96,6661.7,0.0,-0.85372,0.00018,2.97054]
[1585312720350,95.92,6661.5,0.0,-0.85386,0.00018,2.96849]
[1585312726390,95.9,6660.95,0.0,-0.85404,0.00018,2.96587]
[1585312732529,95.92,6660.9,0.0,-0.85396,0.00018,2.96687]
[1585312738476,95.96,6660.88,0.0,-0.85387,0.00018,2.96804]
[1585312744529,95.93,6660.74,0.0,-0.85398,0.00018,2.9665]
[1585312750528,95.95,6660.74,0.0,-0.85392,0.00018,2.96735]
[1585312755596,95.96,6660.78,0.0,-0.85388,0.00018,2.96791]
[1585312760632,95.83,6660.31,0.0,-0.85436,0.00018,2.96116]
[1585312765668,95.91,6659.39,0.0,-0.85428,0.00018,2.9618]
[1585312768529,95.24,6656.54,0.0,-0.85679,0.00018,2.92616]
[1585312773724,95.92,6655.49,0.0,-0.85498,0.00018,2.95045]
[1585312778759,95.96,6654.82,0.0,-0.85497,0.00018,2.95027]
[1585312783793,96.04,6654.6,0.0,-0.85479,0.00018,2.95264]
[1585312788829,96.01,6654.8,0.0,-0.85484,0.00018,2.95199]
[1585312793865,96.03,6655.76,0.0,-0.85459,0.00018,2.95592]
[1585312798900,96.03,6655.82,0.0,-0.85458,0.00018,2.95601]
[1585312804529,96.04,6655.77,0.0,-0.85456,0.00018,2.95634]
[1585312809977,95.93,6655.41,0.0,-0.85496,0.00018,2.95072]
[1585312815013,96.33,6653.72,0.0,-0.85408,0.00018,2.96194]
[1585312820045,96.08,6653.07,0.0,-0.85495,0.00018,2.94985]
[1585312825081,96.08,6652.91,0.0,-0.85498,0.00018,2.94924]
[1585312831528,96.13,6652.94,0.0,-0.85484,0.00018,2.95123]
[1585312837164,96.12,6652.89,0.0,-0.85487,0.00018,2.95078]
[1585312842201,96.14,6652.4,0.0,-0.8549,0.00018,2.95004]
[1585312849529,95.96,6651.13,0.0,-0.85566,0.00018,2.93911]
[1585312855290,96.16,6651.0,0.0,-0.85511,0.00018,2.94656]
[1585312860326,96.18,6650.97,0.0,-0.85503,0.00018,2.94763]
[1585312867375,95.85,6649.95,0.0,-0.85621,0.00018,2.93102]
[1585312872410,96.21,6649.91,0.0,-0.85514,0.00018,2.94569]
[1585312877448,96.23,6649.23,0.0,-0.85522,0.00018,2.94437]
[1585312882479,96.26,6648.96,0.0,-0.85518,0.00018,2.94476]
[1585312887517,95.64,6647.25,0.0,-0.85732,0.00018,2.9145]
[1585312894529,96.31,6646.73,0.0,-0.85546,0.00018,2.93989]
[1585312899600,96.26,6648.66,0.0,-0.85523,0.00018,2.94386]
[1585312904634,96.26,6648.65,0.0,-0.85524,0.00018,2.94376]
[1585312909672,96.33,6648.7,0.0,-0.85502,0.00018,2.94677]
[1585312914705,96.31,6648.71,0.0,-0.85509,0.00018,2.94581]
[1585312920750,96.34,6648.23,0.0,-0.85507,0.00018,2.94579]
[1585312925782,96.35,6648.02,0.0,-0.85508,0.00018,2.94561]
[1585312931826,96.37,6647.84,0.0,-0.85507,0.00018,2.94562]
[1585312937865,96.37,6649.47,0.0,-0.85476,0.00018,2.9506]
[1585312942905,96.39,6649.67,0.0,-0.85467,0.00018,2.95191]
[1585312947936,96.38,6649.63,0.0,-0.8547,0.00018,2.95148]
[1585312950958,95.92,6646.59,0.0,-0.85661,0.00018,2.92397]
[1585312956999,96.42,6645.17,0.0,-0.85541,0.00018,2.93978]
[1585312962037,96.38,6645.22,0.0,-0.85551,0.00018,2.93838]
[1585312967069,96.41,6645.35,0.0,-0.85542,0.00018,2.93973]
[1585312972103,96.37,6645.16,0.0,-0.85555,0.00018,2.93783]
[1585312977139,96.42,6644.53,0.0,-0.85554,0.00018,2.9377]
[1585312982173,96.41,6644.21,0.0,-0.85563,0.00018,2.93636]
[1585312987529,96.41,6644.2,0.0,-0.85563,0.00018,2.93636]
[1585312993250,96.27,6642.73,0.0,-0.85629,0.00018,2.92667]
[1585312998286,96.4,6642.16,0.0,-0.85601,0.00018,2.93018]
[1585313003322,96.39,6642.01,0.0,-0.85606,0.00018,2.9294]
[1585313008356,96.35,6641.64,0.0,-0.85625,0.00018,2.92671]
[1585313013390,96.48,6641.68,0.0,-0.85589,0.00018,2.93164]
[1585313018431,96.33,6641.94,0.0,-0.85626,0.00018,2.9266]
[1585313023529,96.2,6641.06,0.0,-0.85682,0.00018,2.91848]
[1585313029529,96.35,6640.9,0.0,-0.8564,0.00018,2.92417]
[1585313034542,96.38,6640.39,0.0,-0.85642,0.00018,2.9237]
[1585313039573,96.21,6639.85,0.0,-0.85701,0.00018,2.9154]
[1585313044609,96.3,6639.42,0.0,-0.85681,0.00018,2.91796]
[1585313050529,96.32,6639.18,0.0,-0.8568,0.00018,2.91801]
[1585313055684,96.38,6639.42,0.0,-0.85658,0.00018,2.92107]
[1585313060720,96.43,6639.18,0.0,-0.85649,0.00018,2.92218]
[1585313066762,96.38,6639.69,0.0,-0.85653,0.00018,2.92197]
[1585313071529,96.7,6642.95,0.0,-0.85502,0.00018,2.94401]
[1585313076832,96.65,6645.45,0.0,-0.85469,0.00018,2.94955]
[1585313081868,96.4,6648.1,0.0,-0.85496,0.00018,2.94701]
[1585313086901,96.08,6647.05,0.0,-0.85609,0.00018,2.93106]
[1585313092529,96.35,6646.54,0.0,-0.85537,0.00018,2.9408]
[1585313097982,96.32,6646.6,0.0,-0.85545,0.00018,2.93971]
[1585313103015,96.32,6647.18,0.0,-0.85535,0.00018,2.94127]
[1585313108049,96.36,6647.53,0.0,-0.85516,0.00018,2.94407]
[1585313113083,96.28,6647.28,0.0,-0.85547,0.00018,2.9398]
[1585313119528,96.27,6646.95,0.0,-0.85554,0.00018,2.93857]
[1585313125169,96.26,6646.75,0.0,-0.85562,0.00018,2.93743]
[1585313130204,96.29,6646.84,0.0,-0.8555,0.00018,2.93916]
[1585313136245,96.24,6646.85,0.0,-0.85564,0.00018,2.93711]
[1585313141280,96.25,6646.8,0.0,-0.85565,0.00018,2.93698]
[1585313146316,96.07,6643.96,0.0,-0.8567,0.00018,2.92131]
[1585313151349,96.49,6643.84,0.0,-0.85549,0.00018,2.93792]
[1585313156387,96.2,6644.75,0.0,-0.85615,0.00018,2.92923]
[1585313161421,96.26,6644.74,0.0,-0.85599,0.00018,2.93135]
[1585313167462,96.5,6645.26,0.0,-0.85518,0.00018,2.94269]
[1585313172498,96.79,6646.65,0.0,-0.85408,0.00018,2.95839]
[1585313177534,96.22,6647.09,0.0,-0.85567,0.00018,2.93689]
[1585313182568,96.16,6646.96,0.0,-0.85586,0.00018,2.93416]
[1585313188529,96.16,6647.06,0.0,-0.85585,0.00018,2.93435]
[1585313194529,96.19,6647.38,0.0,-0.85571,0.00018,2.93636]
[1585313199690,96.18,6647.43,0.0,-0.85572,0.00018,2.93616]
[1585313204723,96.19,6646.27,0.0,-0.85593,0.00018,2.93287]
[1585313210765,96.18,6646.08,0.0,-0.85597,0.00018,2.93216]
[1585313215801,96.27,6646.15,0.0,-0.8557,0.00018,2.9359]
[1585313221529,96.22,6647.11,0.0,-0.85568,0.00018,2.93664]
[1585313226877,96.13,6647.62,0.0,-0.85585,0.00018,2.93448]
[1585313232921,96.16,6646.85,0.0,-0.85589,0.00018,2.93364]
[1585313237955,96.16,6646.65,0.0,-0.85593,0.00018,2.93296]
[1585313242989,96.26,6646.76,0.0,-0.85563,0.00018,2.93714]
[1585313248529,96.24,6647.63,0.0,-0.85553,0.00018,2.93897]
[1585313254069,96.12,6647.84,0.0,-0.85584,0.00018,2.93474]
[1585313260110,96.14,6648.69,0.0,-0.85564,0.00018,2.93776]
[1585313265144,96.13,6648.95,0.0,-0.85562,0.00018,2.93812]
[1585313272193,96.09,6648.76,0.0,-0.85576,0.00018,2.93619]
[1585313277229,95.82,6647.95,0.0,-0.85671,0.00018,2.92274]
[1585313283269,96.12,6647.12,0.0,-0.85596,0.00018,2.93269]
[1585313290529,96.14,6646.94,0.0,-0.85594,0.00018,2.93294]
[1585313296361,96.12,6646.94,0.0,-0.85601,0.00018,2.93199]
[1585313301399,96.38,6648.03,0.0,-0.85503,0.00018,2.94587]
[1585313308529,96.2,6648.44,0.0,-0.85551,0.00018,2.93949]
[1585313314489,96.1,6648.43,0.0,-0.85582,0.00018,2.93521]
[1585313319525,95.9,6647.28,0.0,-0.8566,0.00018,2.92386]
[1585313326529,95.98,6646.65,0.0,-0.85648,0.00018,2.92527]
[1585313331611,96.11,6646.65,0.0,-0.85611,0.00018,2.93034]
[1585313336646,96.36,6647.2,0.0,-0.85527,0.00018,2.94215]
[1585313341681,96.12,6648.02,0.0,-0.85581,0.00018,2.93506]
[1585313346716,96.14,6648.13,0.0,-0.85575,0.00018,2.9359]
[1585313351753,96.13,6648.44,0.0,-0.8557,0.00018,2.93682]
[1585313359529,96.08,6648.61,0.0,-0.85583,0.00018,2.9351]
[1585313365529,96.08,6648.59,0.0,-0.85583,0.00018,2.93512]
[1585313370885,95.89,6647.8,0.0,-0.85654,0.00018,2.92495]
[1585313375924,96.15,6648.2,0.0,-0.85571,0.00018,2.93645]
[1585313380955,96.08,6648.21,0.0,-0.85591,0.00018,2.93369]
[1585313386529,96.07,6648.19,0.0,-0.85593,0.00018,2.93342]
[1585313392033,96.21,6648.53,0.0,-0.85547,0.00018,2.93992]
[1585313397069,96.07,6649.35,0.0,-0.85573,0.00018,2.93677]
[1585313402104,96.01,6649.14,0.0,-0.85594,0.00018,2.93371]
[1585313407528,96.12,6649.14,0.0,-0.85561,0.00018,2.93821]
[1585313413181,96.07,6649.2,0.0,-0.85575,0.00018,2.93635]
[1585313418216,96.05,6649.2,0.0,-0.85581,0.00018,2.93552]
[1585313425267,95.83,6647.89,0.0,-0.85669,0.00018,2.92284]
[1585313431307,96.06,6647.81,0.0,-0.85604,0.00018,2.93176]
[1585313436343,96.05,6647.46,0.0,-0.85613,0.00018,2.93027]
[1585313441377,96.02,6646.99,0.0,-0.85632,0.00018,2.92743]
[1585313446411,96.05,6646.91,0.0,-0.85623,0.00018,2.92863]
[1585313451448,96.08,6647.03,0.0,-0.85615,0.00018,2.9299]
[1585313456481,96.06,6647.06,0.0,-0.85618,0.00018,2.92949]
[1585313461517,96.07,6647.14,0.0,-0.85615,0.00018,2.9299]
[1585313466556,96.35,6647.81,0.0,-0.8552,0.00018,2.94325]
[1585313471590,96.06,6648.94,0.0,-0.85584,0.00018,2.93497]
[1585313476626,96.03,6649.45,0.0,-0.85584,0.00018,2.93522]
[1585313482529,96.07,6650.13,0.0,-0.85559,0.00018,2.93888]
[1585313488529,96.01,6649.8,0.0,-0.85584,0.00018,2.93533]
[1585313493744,96.04,6649.84,0.0,-0.85575,0.00018,2.93654]
[1585313498780,96.04,6648.93,0.0,-0.8559,0.00018,2.93403]
[1585313503817,95.98,6648.1,0.0,-0.85624,0.00018,2.92903]
[1585313509529,96.07,6648.21,0.0,-0.85595,0.00018,2.93308]
[1585313515529,96.06,6647.73,0.0,-0.85606,0.00018,2.93135]
[1585313520936,96.09,6645.48,0.0,-0.8564,0.00018,2.92565]
[1585313525971,96.07,6644.52,0.0,-0.85663,0.00018,2.92205]
[1585313533529,95.89,6643.23,0.0,-0.85739,0.00018,2.911]
[1585313539063,96.1,6643.99,0.0,-0.85664,0.00018,2.92173]
[1585313544098,96.08,6644.24,0.0,-0.85664,0.00018,2.9218]
[1585313550140,96.47,6646.24,0.0,-0.85515,0.00018,2.94317]
[1585313555179,95.95,6645.74,0.0,-0.85678,0.00018,2.92053]
[1585313560529,95.91,6645.03,0.0,-0.857,0.00018,2.91713]
[1585313566257,96.08,6644.96,0.0,-0.85654,0.00018,2.92348]
[1585313571286,96.19,6645.25,0.0,-0.85615,0.00018,2.9289]
[1585313576323,96.5,6646.32,0.0,-0.85504,0.00018,2.94459]
[1585313581356,96.32,6648.82,0.0,-0.85512,0.00018,2.94456]
[1585313586391,96.08,6648.37,0.0,-0.8559,0.00018,2.9337]
[1585313591426,96.1,6648.15,0.0,-0.85588,0.00018,2.9339]
[1585313596529,96.1,6648.39,0.0,-0.85584,0.00018,2.93461]
[1585313602529,96.08,6648.49,0.0,-0.85587,0.00018,2.93414]
[1585313608529,96.16,6648.75,0.0,-0.85559,0.00018,2.9382]
[1585313613581,96.09,6648.81,0.0,-0.85581,0.00018,2.93515]
[1585313618616,96.08,6648.98,0.0,-0.85579,0.00018,2.93548]
[1585313623651,96.08,6648.99,0.0,-0.85581,0.00018,2.93522]
[1585313628685,96.11,6648.9,0.0,-0.85572,0.00018,2.93637]
[1585313633720,96.11,6648.43,0.0,-0.85579,0.00018,2.93512]
[1585313638758,96.09,6648.41,0.0,-0.85587,0.00018,2.9341]
[1585313643790,95.97,6647.07,0.0,-0.85647,0.00018,2.92521]
[1585313648824,95.83,6644.06,0.0,-0.85743,0.00018,2.91065]
[1585313655874,96.07,6643.32,0.0,-0.85685,0.00018,2.91838]
[1585313660910,96.01,6642.99,0.0,-0.8571,0.00018,2.91479]
[1585313665944,96.08,6643.02,0.0,-0.85689,0.00018,2.91767]
[1585313670979,96.11,6643.01,0.0,-0.85681,0.00018,2.91884]
[1585313676016,96.14,6643.04,0.0,-0.85672,0.00018,2.92001]
[1585313682058,96.13,6642.31,0.0,-0.85688,0.00018,2.91738]
[1585313687092,96.14,6641.94,0.0,-0.85691,0.00018,2.91692]
[1585313692130,96.15,6641.79,0.0,-0.85691,0.00018,2.91681]
[1585313697161,96.18,6642.13,0.0,-0.85676,0.00018,2.91897]
[1585313702197,96.41,6643.03,0.0,-0.85591,0.00018,2.93107]
[1585313707528,96.35,6643.74,0.0,-0.85597,0.00018,2.93063]
[1585313713274,96.1,6642.82,0.0,-0.85686,0.00018,2.91798]
[1585313719317,96.2,6642.04,0.0,-0.85672,0.00018,2.91954]
[1585313724351,96.21,6641.79,0.0,-0.85673,0.00018,2.91921]
[1585313731529,96.21,6641.75,0.0,-0.85676,0.00018,2.91879]
[1585313737446,96.19,6641.45,0.0,-0.85686,0.00018,2.91731]
[1585313742479,96.22,6641.24,0.0,-0.85681,0.00018,2.9179]
[1585313748522,96.23,6641.17,0.0,-0.8568,0.00018,2.91793]
[1585313755529,96.24,6641.15,0.0,-0.85678,0.00018,2.91826]
[1585313761528,96.24,6641.12,0.0,-0.85677,0.00018,2.91841]
[1585313766656,96.5,6641.54,0.0,-0.85594,0.00018,2.92994]
[1585313772695,96.25,6641.97,0.0,-0.85658,0.00018,2.92132]
[1585313777731,96.25,6641.91,0.0,-0.85661,0.00018,2.92088]
[1585313782772,96.21,6641.41,0.0,-0.85682,0.00018,2.91783]
[1585313787800,96.14,6640.9,0.0,-0.8571,0.00018,2.91374]
[1585313793843,96.29,6640.97,0.0,-0.85666,0.00018,2.91971]
[1585313798878,96.31,6641.22,0.0,-0.85655,0.00018,2.92132]
[1585313803913,96.32,6641.23,0.0,-0.85653,0.00018,2.92165]
[1585313808948,96.29,6641.13,0.0,-0.85663,0.00018,2.92016]
[1585313813984,96.29,6640.96,0.0,-0.85665,0.00018,2.91985]
[1585313819018,96.3,6640.67,0.0,-0.8567,0.00018,2.91905]
[1585313824529,96.31,6640.58,0.0,-0.85668,0.00018,2.91929]
[1585313830094,96.34,6640.08,0.0,-0.85668,0.00018,2.91902]
[1585313835130,96.31,6639.94,0.0,-0.85678,0.00018,2.91762]
[1585313840165,96.04,6637.54,0.0,-0.85802,0.00018,2.89952]
[1585313845200,96.95,6637.78,0.0,-0.85531,0.00018,2.93688]
[1585313850238,96.53,6637.85,0.0,-0.85652,0.00018,2.92023]
[1585313855270,96.44,6638.42,0.0,-0.8567,0.00018,2.91797]
[1585313860529,96.33,6638.38,0.0,-0.85702,0.00018,2.91352]
[1585313866529,96.33,6638.55,0.0,-0.85699,0.00018,2.91404]
[1585313872393,96.38,6638.51,0.0,-0.85686,0.00018,2.91578]
[1585313877425,96.37,6638.46,0.0,-0.8569,0.00018,2.91529]
[1585313882460,96.57,6639.86,0.0,-0.85604,0.00018,2.9277]
[1585313887528,96.6,6640.78,0.0,-0.85579,0.00018,2.93157]
[1585313893529,96.47,6641.33,0.0,-0.85606,0.00018,2.92804]
[1585313899529,96.33,6641.18,0.0,-0.85652,0.00018,2.92163]
[1585313904616,95.91,6638.0,0.0,-0.85832,0.00018,2.8955]
[1585313909649,96.45,6637.94,0.0,-0.85676,0.00018,2.91695]
[1585313915695,96.4,6638.8,0.0,-0.85674,0.00018,2.91753]
[1585313920728,96.4,6639.95,0.0,-0.85655,0.00018,2.92067]
[1585313925763,96.38,6640.32,0.0,-0.85652,0.00018,2.92117]
[1585313930797,96.41,6640.19,0.0,-0.85646,0.00018,2.92193]
[1585313935834,96.27,6639.09,0.0,-0.85709,0.00018,2.91288]
[1585313940868,96.01,6637.78,0.0,-0.85808,0.00018,2.89854]
[1585313946910,96.27,6637.2,0.0,-0.85741,0.00018,2.90763]
[1585313952955,96.4,6635.34,0.0,-0.85737,0.00018,2.90728]
[1585313957986,96.44,6635.41,0.0,-0.85725,0.00018,2.90899]
[1585313963022,96.42,6636.05,0.0,-0.85718,0.00018,2.91031]
[1585313968058,96.46,6636.15,0.0,-0.85706,0.00018,2.91201]
[1585313974099,96.6,6638.85,0.0,-0.85615,0.00018,2.92556]
[1585313979134,96.42,6638.61,0.0,-0.85672,0.00018,2.91768]
[1585313984170,96.43,6637.54,0.0,-0.85691,0.00018,2.91461]
[1585313989204,96.48,6637.55,0.0,-0.85676,0.00018,2.91668]
[1585313994239,96.47,6637.97,0.0,-0.85669,0.00018,2.91778]
[1585313999280,96.58,6639.63,0.0,-0.85609,0.00018,2.92678]
[1585314004311,96.46,6639.51,0.0,-0.85644,0.00018,2.92183]
[1585314009344,96.45,6639.12,0.0,-0.85656,0.00018,2.92008]
[1585314015386,96.44,6638.95,0.0,-0.8566,0.00018,2.91951]
[1585314020421,96.54,6638.09,0.0,-0.85646,0.00018,2.92105]
[1585314025456,96.59,6638.03,0.0,-0.85634,0.00018,2.92265]
[1585314030492,96.54,6638.53,0.0,-0.85638,0.00018,2.92227]
[1585314035527,96.71,6639.49,0.0,-0.85573,0.00018,2.93153]
[1585314040529,96.54,6640.1,0.0,-0.8561,0.00018,2.92676]
[1585314045598,96.44,6640.41,0.0,-0.85636,0.00018,2.92333]
[1585314050632,96.46,6639.93,0.0,-0.85639,0.00018,2.92272]
[1585314055666,96.5,6639.28,0.0,-0.85638,0.00018,2.92253]
[1585314061529,96.47,6638.78,0.0,-0.85654,0.00018,2.92007]
[1585314066746,96.24,6638.03,0.0,-0.85738,0.00018,2.90825]
[1585314071779,96.03,6635.06,0.0,-0.85853,0.00018,2.89099]
[1585314076813,96.47,6634.64,0.0,-0.8573,0.00018,2.90791]
[1585314079529,97.26,6637.98,0.0,-0.8544,0.00018,2.94903]
[1585314081849,96.44,6639.07,0.0,-0.85661,0.00018,2.91931]
[1585314086885,96.49,6639.32,0.0,-0.8564,0.00018,2.92225]
[1585314091528,96.7,6642.06,0.0,-0.8553,0.00018,2.93844]
[1585314096955,96.4,6643.95,0.0,-0.85584,0.00018,2.93189]
[1585314101989,96.43,6644.33,0.0,-0.85568,0.00018,2.93434]
[1585314107026,96.43,6644.61,0.0,-0.85561,0.00018,2.93536]
[1585314112062,96.53,6644.91,0.0,-0.85527,0.00018,2.9402]
[1585314117094,96.46,6645.36,0.0,-0.8554,0.00018,2.93853]
[1585314122133,96.41,6645.56,0.0,-0.85552,0.00018,2.93705]
[1585314127528,96.49,6644.25,0.0,-0.8555,0.00018,2.93676]
[1585314133207,96.45,6643.99,0.0,-0.85567,0.00018,2.93424]
[1585314138244,96.42,6644.66,0.0,-0.85565,0.00018,2.93492]
[1585314144285,96.48,6645.13,0.0,-0.85537,0.00018,2.93894]
[1585314149322,96.79,6647.77,0.0,-0.85398,0.00018,2.95906]
[1585314154357,96.55,6648.43,0.0,-0.85459,0.00018,2.95091]
[1585314159391,96.71,6648.81,0.0,-0.85404,0.00018,2.95864]
[1585314164425,96.5,6649.22,0.0,-0.85458,0.00018,2.95141]
[1585314169461,96.47,6649.41,0.0,-0.85465,0.00018,2.95062]
[1585314174495,96.53,6649.54,0.0,-0.85445,0.00018,2.95341]
[1585314179533,96.54,6649.85,0.0,-0.85436,0.00018,2.95472]
[1585314185573,96.54,6650.22,0.0,-0.85429,0.00018,2.95581]
[1585314191615,96.49,6650.28,0.0,-0.85443,0.00018,2.95397]
[1585314196649,96.55,6650.53,0.0,-0.8542,0.00018,2.95721]
[1585314201684,96.35,6648.52,0.0,-0.85515,0.00018,2.94331]
[1585314206720,96.5,6648.26,0.0,-0.85475,0.00018,2.94866]
[1585314211755,96.54,6648.13,0.0,-0.85467,0.00018,2.94969]
[1585314216789,96.55,6647.83,0.0,-0.85471,0.00018,2.94902]
[1585314223528,96.56,6648.96,0.0,-0.85446,0.00018,2.95291]
[1585314229527,96.68,6649.65,0.0,-0.85398,0.00018,2.95976]
[1585314235528,96.55,6649.64,0.0,-0.85436,0.00018,2.95452]
[1585314240958,96.55,6649.61,0.0,-0.85437,0.00018,2.95445]
[1585314245993,96.58,6649.62,0.0,-0.85428,0.00018,2.95558]
[1585314251029,96.57,6649.54,0.0,-0.85434,0.00018,2.95484]
[1585314256063,96.53,6648.35,0.0,-0.85465,0.00018,2.94996]
[1585314262529,96.56,6648.14,0.0,-0.85461,0.00018,2.95043]
[1585314268149,96.47,6647.98,0.0,-0.8549,0.00018,2.9465]
[1585314273186,96.58,6648.35,0.0,-0.85451,0.00018,2.95182]
[1585314278217,96.59,6648.39,0.0,-0.85448,0.00018,2.95232]
[1585314283529,96.6,6648.44,0.0,-0.85443,0.00018,2.953]
[1585314289529,96.6,6648.43,0.0,-0.85446,0.00018,2.95262]
[1585314295336,96.59,6648.4,0.0,-0.85447,0.00018,2.95243]
[1585314301529,96.6,6648.07,0.0,-0.85451,0.00018,2.95173]
[1585314307528,96.6,6648.02,0.0,-0.85451,0.00018,2.95174]
[1585314313462,96.52,6647.74,0.0,-0.85481,0.00018,2.94754]
[1585314319512,96.61,6647.44,0.0,-0.85459,0.00018,2.95033]
[1585314325529,96.59,6647.39,0.0,-0.85465,0.00018,2.94948]
[1585314331529,96.64,6645.54,0.0,-0.85486,0.00018,2.94577]
[1585314337528,96.58,6644.57,0.0,-0.85522,0.00018,2.94037]
[1585314343529,96.6,6644.64,0.0,-0.85514,0.00018,2.94147]
[1585314349529,96.62,6645.02,0.0,-0.85502,0.00018,2.94329]
[1585314355529,96.4,6644.42,0.0,-0.85578,0.00018,2.93267]
[1585314360796,96.8,6644.84,0.0,-0.85453,0.00018,2.94997]
[1585314365828,96.79,6645.33,0.0,-0.85447,0.00018,2.95096]
[1585314370866,96.61,6645.14,0.0,-0.85503,0.00018,2.94331]
[1585314375900,96.68,6644.9,0.0,-0.85487,0.00018,2.94527]
[1585314380935,96.55,6644.33,0.0,-0.85534,0.00018,2.93864]
[1585314385970,96.74,6643.47,0.0,-0.85493,0.00018,2.94384]
[1585314391006,96.55,6641.86,0.0,-0.85581,0.00018,2.93105]
[1585314396042,96.54,6640.62,0.0,-0.85606,0.00018,2.92708]
[1585314401075,96.74,6640.7,0.0,-0.85546,0.00018,2.93539]
[1585314406110,96.47,6640.59,0.0,-0.85626,0.00018,2.92427]
[1585314411145,96.72,6637.96,0.0,-0.856,0.00018,2.92667]
[1585314416181,96.79,6637.09,0.0,-0.85598,0.00018,2.92663]
[1585314421218,96.76,6636.02,0.0,-0.85624,0.00018,2.92255]
[1585314427528,96.83,6636.03,0.0,-0.85605,0.00018,2.92515]
[1585314433300,97.0,6636.42,0.0,-0.85548,0.00018,2.93311]
[1585314438335,96.88,6635.64,0.0,-0.85597,0.00018,2.92606]
[1585314443374,96.87,6635.9,0.0,-0.85595,0.00018,2.92655]
[1585314448405,96.9,6634.87,0.0,-0.85604,0.00018,2.92479]
[1585314453442,96.89,6634.32,0.0,-0.8562,0.00018,2.92236]
[1585314458475,96.87,6633.18,0.0,-0.85646,0.00018,2.91818]
[1585314463514,96.72,6632.04,0.0,-0.8571,0.00018,2.90888]
[1585314468546,96.98,6631.83,0.0,-0.85637,0.00018,2.91887]
[1585314473581,97.0,6631.81,0.0,-0.85631,0.00018,2.91974]
[1585314478616,97.18,6632.35,0.0,-0.8557,0.00018,2.9283]
[1585314483651,97.02,6632.59,0.0,-0.85612,0.00018,2.9227]
[1585314489691,96.48,6631.28,0.0,-0.85793,0.00018,2.89723]
[1585314495734,96.82,6629.93,0.0,-0.85718,0.00018,2.90686]
[1585314500770,97.14,6630.07,0.0,-0.85623,0.00018,2.92006]
[1585314503793,97.57,6633.68,0.0,-0.85432,0.00018,2.94773]
[1585314508825,97.05,6632.99,0.0,-0.85596,0.00018,2.92496]
[1585314513859,96.92,6631.99,0.0,-0.85652,0.00018,2.91687]
[1585314518894,97.04,6631.62,0.0,-0.85623,0.00018,2.92064]
[1585314521916,96.05,6626.91,0.0,-0.85998,0.00018,2.86676]
[1585314526951,97.0,6625.94,0.0,-0.85739,0.00018,2.9022]
[1585314531988,96.98,6625.89,0.0,-0.85744,0.00018,2.90147]
[1585314537023,97.02,6625.19,0.0,-0.85747,0.00018,2.90084]
[1585314542057,97.0,6622.54,0.0,-0.85799,0.00018,2.89242]
[1585314544071,94.79,6615.89,0.0,-0.86567,0.00018,2.78211]
[1585314545077,97.04,6615.73,0.0,-0.85912,0.00018,2.87388]
[1585314550115,97.15,6614.51,0.0,-0.85902,0.00018,2.87477]
[1585314555149,97.78,6616.35,0.0,-0.85684,0.00018,2.90557]
[1585314560185,97.15,6617.26,0.0,-0.8585,0.00018,2.8831]
[1585314565220,97.06,6616.31,0.0,-0.85895,0.00018,2.87648]
[1585314570253,96.95,6615.44,0.0,-0.85942,0.00018,2.86955]
[1585314575288,97.0,6613.29,0.0,-0.85967,0.00018,2.86516]
[1585314580529,97.27,6613.01,0.0,-0.85893,0.00018,2.87523]
[1585314586367,97.39,6612.88,0.0,-0.8586,0.00018,2.87971]
[1585314591399,97.5,6612.79,0.0,-0.85829,0.00018,2.88393]
[1585314596435,97.64,6612.89,0.0,-0.85789,0.00018,2.8896]
[1585314601471,97.62,6612.8,0.0,-0.85795,0.00018,2.88864]
[1585314606505,97.87,6615.92,0.0,-0.85667,0.00018,2.90764]
[1585314611541,98.06,6619.18,0.0,-0.85553,0.00018,2.92467]
[1585314616575,97.66,6618.48,0.0,-0.85682,0.00018,2.9067]
[1585314621610,97.72,6619.25,0.0,-0.8565,0.00018,2.91136]
[1585314626645,97.45,6620.68,0.0,-0.85704,0.00018,2.90464]
[1585314631680,96.55,6619.81,0.0,-0.85983,0.00018,2.86567]
[1585314636715,97.64,6620.17,0.0,-0.85659,0.00018,2.91058]
[1585314641751,97.27,6620.08,0.0,-0.85767,0.00018,2.89564]
[1585314646787,97.42,6619.86,0.0,-0.85728,0.00018,2.90092]
[1585314651821,97.64,6621.78,0.0,-0.85628,0.00018,2.9155]
[1585314656856,97.36,6622.45,0.0,-0.85698,0.00018,2.90622]
[1585314661893,97.11,6622.39,0.0,-0.85771,0.00018,2.89613]
[1585314666926,97.34,6622.01,0.0,-0.85712,0.00018,2.90398]
[1585314671960,97.47,6624.42,0.0,-0.85631,0.00018,2.91623]
[1585314678004,97.18,6624.99,0.0,-0.85706,0.00018,2.90617]
[1585314683044,97.0,6623.61,0.0,-0.85783,0.00018,2.89494]
[1585314688077,97.21,6623.09,0.0,-0.8573,0.00018,2.90208]
[1585314693109,97.13,6621.75,0.0,-0.85778,0.00018,2.89473]
[1585314699151,97.09,6621.02,0.0,-0.85804,0.00018,2.89088]
[1585314704184,97.08,6620.78,0.0,-0.8581,0.00018,2.88998]
[1585314709529,96.87,6620.85,0.0,-0.8587,0.00018,2.88175]
[1585314715263,97.04,6621.04,0.0,-0.85818,0.00018,2.88902]
[1585314720299,96.98,6621.13,0.0,-0.85833,0.00018,2.88686]
[1585314727528,97.02,6621.28,0.0,-0.8582,0.00018,2.88875]
[1585314731377,97.2,6624.25,0.0,-0.85713,0.00018,2.90477]
[1585314736410,97.17,6626.5,0.0,-0.8568,0.00018,2.91033]
[1585314741445,96.98,6627.07,0.0,-0.85726,0.00018,2.90428]
[1585314746482,96.46,6627.28,0.0,-0.85876,0.00018,2.88366]
[1585314751516,96.75,6626.91,0.0,-0.85798,0.00018,2.89419]
[1585314756549,96.9,6626.86,0.0,-0.85754,0.00018,2.90023]
[1585314761586,96.91,6627.05,0.0,-0.85748,0.00018,2.90119]
[1585314766622,96.8,6627.2,0.0,-0.85777,0.00018,2.89717]
[1585314771655,96.8,6627.04,0.0,-0.85779,0.00018,2.89691]
[1585314776689,96.74,6626.43,0.0,-0.85808,0.00018,2.89268]
[1585314781725,96.99,6626.15,0.0,-0.8574,0.00018,2.90189]
[1585314786761,96.77,6625.98,0.0,-0.85809,0.00018,2.89224]
[1585314791794,96.59,6624.99,0.0,-0.85878,0.00018,2.88234]
[1585314797839,96.77,6624.72,0.0,-0.85832,0.00018,2.88857]
[1585314802875,96.75,6624.54,0.0,-0.85839,0.00018,2.88753]
[1585314807908,96.75,6624.6,0.0,-0.85838,0.00018,2.88764]
[1585314812944,96.77,6624.73,0.0,-0.85831,0.00018,2.88865]
[1585314817979,96.77,6624.67,0.0,-0.85832,0.00018,2.88843]
[1585314823012,96.71,6624.62,0.0,-0.85852,0.00018,2.88568]
[1585314828046,96.78,6624.78,0.0,-0.85826,0.00018,2.8893]
[1585314833083,96.7,6624.78,0.0,-0.8585,0.00018,2.88604]
[1585314838529,96.72,6624.6,0.0,-0.85848,0.00018,2.88628]
[1585314844161,96.72,6624.29,0.0,-0.85853,0.00018,2.88537]
[1585314849196,96.7,6624.04,0.0,-0.85865,0.00018,2.88369]
[1585314853224,96.43,6621.28,0.0,-0.85993,0.00018,2.86471]
[1585314858258,96.72,6620.26,0.0,-0.85926,0.00018,2.87348]
[1585314863293,96.61,6619.54,0.0,-0.8597,0.00018,2.86709]
[1585314868329,96.74,6619.77,0.0,-0.8593,0.00018,2.87284]
[1585314874529,96.73,6619.78,0.0,-0.85932,0.00018,2.87243]
[1585314880529,96.79,6619.97,0.0,-0.85911,0.00018,2.87537]
[1585314886456,97.41,6622.93,0.0,-0.85677,0.00018,2.90892]
[1585314892529,96.88,6623.73,0.0,-0.85818,0.00018,2.88991]
[1585314897531,96.7,6623.55,0.0,-0.85874,0.00018,2.8821]
[1585314903573,96.72,6623.47,0.0,-0.85868,0.00018,2.88288]
[1585314909616,96.66,6623.72,0.0,-0.85884,0.00018,2.88083]
[1585314914651,96.91,6625.15,0.0,-0.85785,0.00018,2.8951]
[1585314920694,96.7,6626.71,0.0,-0.85817,0.00018,2.89132]
[1585314925729,96.72,6626.38,0.0,-0.85816,0.00018,2.89139]
[1585314930767,96.7,6626.54,0.0,-0.8582,0.00018,2.89091]
[1585314937528,96.73,6626.91,0.0,-0.85807,0.00018,2.8928]
[1585314942849,96.66,6626.98,0.0,-0.85823,0.00018,2.89059]
[1585314947884,96.53,6626.38,0.0,-0.85874,0.00018,2.88328]
[1585314952919,96.29,6624.34,0.0,-0.85979,0.00018,2.86776]
[1585314957954,96.27,6622.55,0.0,-0.86018,0.00018,2.86158]
[1585314962989,96.62,6622.2,0.0,-0.85922,0.00018,2.87482]
[1585314968022,96.64,6622.46,0.0,-0.85912,0.00018,2.87625]
[1585314973059,96.67,6622.79,0.0,-0.85896,0.00018,2.87867]
[1585314978096,96.66,6622.97,0.0,-0.85898,0.00018,2.87847]
[1585314983131,96.66,6622.97,0.0,-0.85896,0.00018,2.87867]
[1585314988165,96.55,6622.98,0.0,-0.85927,0.00018,2.87441]
[1585314993200,96.65,6623.08,0.0,-0.85899,0.00018,2.87828]
[1585314998235,96.64,6622.57,0.0,-0.8591,0.00018,2.87661]
[1585315003269,96.66,6622.53,0.0,-0.85905,0.00018,2.87719]
[1585315009311,96.67,6622.5,0.0,-0.85904,0.00018,2.87738]
[1585315012646,96.67,6622.55,0.0,-0.85903,0.00018,2.87757]
[1585315018529,96.73,6622.73,0.0,-0.85881,0.00018,2.88062]
[1585315019866,96.73,6622.73,0.0,-0.85881,0.00018,2.88062]
[1585315025423,96.67,6622.89,0.0,-0.85896,0.00018,2.8786]
[1585315030085,96.71,6622.8,0.0,-0.85886,0.00018,2.87995]
[1585315036505,96.62,6622.52,0.0,-0.85918,0.00018,2.87538]
[1585315042530,96.68,6622.14,0.0,-0.85907,0.00018,2.87684]
[1585315047578,96.74,6622.0,0.0,-0.8589,0.00018,2.87905]
[1585315050744,96.54,6621.46,0.0,-0.8596,0.00018,2.8691]
[1585315056649,96.42,6620.35,0.0,-0.86016,0.00018,2.86083]
[1585315061680,96.85,6620.35,0.0,-0.85889,0.00018,2.87844]
[1585315067724,96.7,6619.62,0.0,-0.85946,0.00018,2.87018]
[1585315069412,96.67,6619.53,0.0,-0.85957,0.00018,2.86858]
[1585315074771,96.51,6617.73,0.0,-0.86037,0.00018,2.85679]
[1585315079813,96.57,6616.53,0.0,-0.86039,0.00018,2.85597]
[1585315082291,96.74,6616.54,0.0,-0.85989,0.00018,2.86294]
[1585315087869,96.58,6615.99,0.0,-0.86047,0.00018,2.85467]
[1585315092903,96.71,6615.65,0.0,-0.86014,0.00018,2.85909]
[1585315097939,96.69,6614.94,0.0,-0.86033,0.00018,2.85614]
[1585315099590,96.64,6614.29,0.0,-0.86059,0.00018,2.85222]
[1585315101965,96.07,6611.0,0.0,-0.86286,0.00018,2.81909]
[1585315102801,96.73,6610.86,0.0,-0.86094,0.00018,2.84589]
[1585315104752,96.72,6610.67,0.0,-0.861,0.00018,2.84496]
[1585315108529,96.52,6606.68,0.0,-0.8623,0.00018,2.8251]
[1585315111529,96.84,6604.22,0.0,-0.86182,0.00018,2.83068]
[1585315116062,97.0,6607.07,0.0,-0.86084,0.00018,2.84554]
[1585315121098,96.57,6606.84,0.0,-0.86215,0.00018,2.82722]
[1585315123464,96.83,6606.71,0.0,-0.86139,0.00018,2.83776]
[1585315129157,96.9,6607.45,0.0,-0.86106,0.00018,2.84261]
[1585315134190,96.84,6606.46,0.0,-0.86143,0.00018,2.83707]
[1585315139224,96.9,6607.6,0.0,-0.86105,0.00018,2.84285]
[1585315144262,96.97,6607.22,0.0,-0.86091,0.00018,2.8446]
[1585315149293,96.95,6607.27,0.0,-0.86094,0.00018,2.84427]
[1585315154328,97.18,6607.72,0.0,-0.86021,0.00018,2.8546]
[1585315159367,97.11,6607.38,0.0,-0.86048,0.00018,2.8507]
[1585315164399,97.08,6606.6,0.0,-0.8607,0.00018,2.84732]
[1585315169436,97.06,6606.08,0.0,-0.86084,0.00018,2.84513]
[1585315174471,97.08,6605.85,0.0,-0.86084,0.00018,2.84499]
[1585315179505,97.06,6605.67,0.0,-0.86091,0.00018,2.84387]
[1585315181611,97.11,6605.78,0.0,-0.86076,0.00018,2.84608]
[1585315182651,96.84,6605.05,0.0,-0.86168,0.00018,2.83295]
[1585315187480,97.14,6604.7,0.0,-0.86087,0.00018,2.84406]
[1585315192595,97.05,6604.56,0.0,-0.86115,0.00018,2.84009]
[1585315195610,97.09,6604.32,0.0,-0.86109,0.00018,2.84084]
[1585315200650,97.27,6604.25,0.0,-0.86057,0.00018,2.84807]
[1585315201586,97.27,6604.25,0.0,-0.86057,0.00018,2.84807]
[1585315206693,97.12,6604.03,0.0,-0.86104,0.00018,2.84132]
[1585315211732,97.22,6603.78,0.0,-0.86079,0.00018,2.84476]
[1585315213331,97.29,6603.9,0.0,-0.86058,0.00018,2.84775]
[1585315217409,97.26,6603.52,0.0,-0.86072,0.00018,2.8456]
[1585315220794,96.83,6600.35,0.0,-0.86252,0.00018,2.81912]
[1585315225830,97.28,6600.45,0.0,-0.86122,0.00018,2.83735]
[1585315230862,97.43,6599.71,0.0,-0.86091,0.00018,2.84135]
[1585315235899,97.3,6599.48,0.0,-0.86132,0.00018,2.83543]
[1585315240931,97.3,6600.02,0.0,-0.86125,0.00018,2.83672]
[1585315245967,97.24,6599.72,0.0,-0.86145,0.00018,2.8337]
[1585315251002,97.2,6598.6,0.0,-0.86179,0.00018,2.82855]
[1585315252847,97.49,6598.84,0.0,-0.8609,0.00018,2.84103]
[1585315254023,98.47,6602.02,0.0,-0.85751,0.00018,2.88922]
[1585315256037,97.41,6602.75,0.0,-0.86044,0.00018,2.84911]
[1585315261073,97.39,6604.46,0.0,-0.86018,0.00018,2.85346]
[1585315264561,97.5,6604.74,0.0,-0.85982,0.00018,2.85855]
[1585315268123,97.72,6608.72,0.0,-0.85846,0.00018,2.87907]
[1585315270137,98.12,6612.09,0.0,-0.8567,0.00018,2.90474]
[1585315273156,97.95,6614.63,0.0,-0.85675,0.00018,2.90522]
[1585315278193,97.8,6617.66,0.0,-0.85663,0.00018,2.90807]
[1585315282387,97.84,6617.76,0.0,-0.85651,0.00018,2.90986]
[1585315288262,97.86,6620.66,0.0,-0.85592,0.00018,2.91916]
[1585315289313,97.53,6621.18,0.0,-0.85677,0.00018,2.90771]
[1585315295313,97.46,6622.52,0.0,-0.85675,0.00018,2.9086]
[1585315295390,97.46,6622.52,0.0,-0.85675,0.00018,2.9086]
[1585315296318,98.67,6626.13,0.0,-0.8526,0.00018,2.96658]
[1585315297325,97.73,6627.31,0.0,-0.85509,0.00018,2.9333]
[1585315300356,99.08,6632.28,0.0,-0.85029,0.00018,3.00043]
[1585315301357,97.26,6632.29,0.0,-0.85557,0.00018,2.92897]
[1585315301831,97.26,6632.29,0.0,-0.85557,0.00018,2.92897]
[1585315302211,97.26,6632.29,0.0,-0.85557,0.00018,2.92897]
[1585315307397,97.2,6632.24,0.0,-0.85577,0.00018,2.92626]
[1585315312431,97.14,6631.78,0.0,-0.85601,0.00018,2.9228]
[1585315312458,97.14,6631.78,0.0,-0.85601,0.00018,2.9228]
[1585315313130,97.14,6631.78,0.0,-0.85601,0.00018,2.9228]
[1585315319479,97.22,6627.23,0.0,-0.85661,0.00018,2.91253]
[1585315324514,97.1,6627.59,0.0,-0.85689,0.00018,2.90881]
[1585315329549,97.05,6627.67,0.0,-0.85701,0.00018,2.90721]
[1585315334585,97.06,6628.8,0.0,-0.85679,0.00018,2.91072]
[1585315339247,96.92,6628.93,0.0,-0.85719,0.00018,2.90537]
[1585315339597,96.96,6628.85,0.0,-0.85708,0.00018,2.90675]
[1585315344656,96.69,6626.23,0.0,-0.85832,0.00018,2.88856]
[1585315349690,96.83,6625.84,0.0,-0.858,0.00018,2.89275]
[1585315354725,96.95,6626.04,0.0,-0.85763,0.00018,2.89796]
[1585315360529,96.94,6626.12,0.0,-0.85763,0.00018,2.89798]
[1585315363529,97.42,6628.96,0.0,-0.85573,0.00018,2.92527]
[1585315368539,96.67,6627.96,0.0,-0.85808,0.00018,2.8926]
[1585315373858,96.77,6628.0,0.0,-0.8578,0.00018,2.89644]
[1585315374402,96.77,6628.0,0.0,-0.8578,0.00018,2.89644]
[1585315379901,96.79,6626.93,0.0,-0.85791,0.00018,2.89447]
[1585315379957,96.79,6626.93,0.0,-0.85791,0.00018,2.89447]
[1585315387528,96.39,6624.16,0.0,-0.85959,0.00018,2.87002]
[1585315392996,96.73,6623.99,0.0,-0.85864,0.00018,2.88313]
[1585315398027,96.84,6624.45,0.0,-0.85822,0.00018,2.88906]
[1585315400821,97.68,6626.98,0.0,-0.85531,0.00018,2.9302]
[1585315406083,96.8,6628.41,0.0,-0.85763,0.00018,2.89892]
[1585315411117,96.71,6627.52,0.0,-0.85807,0.00018,2.89249]
[1585315416154,96.82,6628.16,0.0,-0.85763,0.00018,2.89879]
[1585315421189,96.68,6627.11,0.0,-0.85822,0.00018,2.89024]
[1585315424083,96.72,6627.02,0.0,-0.85811,0.00018,2.89167]
[1585315429244,96.71,6626.86,0.0,-0.85818,0.00018,2.89059]
[1585315430043,96.71,6626.86,0.0,-0.85818,0.00018,2.89059]
[1585315430571,96.65,6626.7,0.0,-0.85838,0.00018,2.88779]
[1585315431258,95.61,6623.89,0.0,-0.86193,0.00018,2.83722]
[1585315433272,96.71,6623.02,0.0,-0.85886,0.00018,2.87956]
[1585315438308,96.74,6621.32,0.0,-0.8591,0.00018,2.87551]
[1585315443344,96.77,6621.25,0.0,-0.859,0.00018,2.87687]
[1585315448378,96.97,6622.88,0.0,-0.85814,0.00018,2.88945]
[1585315449051,96.97,6622.88,0.0,-0.85814,0.00018,2.88945]
[1585315454421,96.71,6623.82,0.0,-0.85871,0.00018,2.88195]
[1585315459458,96.52,6623.42,0.0,-0.85934,0.00018,2.87305]
[1585315464492,96.81,6623.27,0.0,-0.85854,0.00018,2.88407]
[1585315469527,96.71,6623.78,0.0,-0.85874,0.00018,2.88154]
[1585315474529,96.7,6624.02,0.0,-0.85872,0.00018,2.88185]
[1585315479596,96.7,6624.02,0.0,-0.85872,0.00018,2.8818]
[1585315485639,96.68,6624.01,0.0,-0.85878,0.00018,2.88106]
[1585315490673,96.7,6624.07,0.0,-0.85873,0.00018,2.8818]
[1585315498528,96.69,6624.09,0.0,-0.85873,0.00018,2.88169]
[1585315503766,96.63,6623.94,0.0,-0.85894,0.00018,2.87882]
[1585315507605,96.74,6624.03,0.0,-0.85859,0.00018,2.88364]
[1585315510067,96.08,6622.48,0.0,-0.86081,0.00018,2.85219]
[1585315515849,96.5,6620.34,0.0,-0.85997,0.00018,2.86291]
[1585315522529,96.69,6620.26,0.0,-0.85943,0.00018,2.87037]
[1585315527936,96.67,6620.31,0.0,-0.85949,0.00018,2.86957]
[1585315530954,96.93,6623.51,0.0,-0.85814,0.00018,2.88966]
[1585315536997,96.58,6623.63,0.0,-0.85916,0.00018,2.87553]
[1585315542032,96.7,6623.82,0.0,-0.85878,0.00018,2.88086]
[1585315544728,96.69,6623.77,0.0,-0.85881,0.00018,2.88043]
[1585315545075,96.7,6623.75,0.0,-0.85879,0.00018,2.88071]
[1585315551096,96.68,6622.4,0.0,-0.85908,0.00018,2.8761]
[1585315556131,96.71,6621.51,0.0,-0.85915,0.00018,2.87479]
[1585315561167,96.7,6621.45,0.0,-0.85919,0.00018,2.87415]
[1585315566202,96.71,6620.63,0.0,-0.85932,0.00018,2.872]
[1585315571238,96.62,6620.17,0.0,-0.85967,0.00018,2.86702]
[1585315576272,96.74,6620.21,0.0,-0.85929,0.00018,2.87221]
[1585315581307,96.67,6620.63,0.0,-0.85943,0.00018,2.87052]
[1585315587348,96.73,6620.77,0.0,-0.85922,0.00018,2.87345]
[1585315592382,96.73,6620.66,0.0,-0.85927,0.00018,2.87265]
[1585315597420,96.87,6622.48,0.0,-0.85851,0.00018,2.88398]
[1585315603462,96.64,6622.79,0.0,-0.85912,0.00018,2.87561]
[1585315606811,96.67,6622.49,0.0,-0.85911,0.00018,2.87563]
[1585315612529,96.78,6622.42,0.0,-0.8588,0.00018,2.87997]
[1585315618529,96.74,6622.45,0.0,-0.85892,0.00018,2.8783]
[1585315623603,96.74,6622.45,0.0,-0.85892,0.00018,2.87829]
[1585315628639,96.73,6622.43,0.0,-0.85892,0.00018,2.87821]
[1585315634679,96.73,6622.5,0.0,-0.85891,0.00018,2.87837]
[1585315640721,96.73,6622.54,0.0,-0.85891,0.00018,2.87849]
[1585315645756,96.73,6622.5,0.0,-0.85891,0.00018,2.87838]
[1585315651529,96.73,6622.53,0.0,-0.85892,0.00018,2.87818]
[1585315654340,96.86,6622.87,0.0,-0.85848,0.00018,2.88442]
[1585315659853,96.84,6623.79,0.0,-0.85837,0.00018,2.88641]
[1585315664887,96.75,6623.72,0.0,-0.85866,0.00018,2.88238]
[1585315670532,96.71,6623.62,0.0,-0.8588,0.00018,2.88043]
[1585315671248,96.72,6623.62,0.0,-0.85875,0.00018,2.88106]
[1585315674958,96.72,6620.16,0.0,-0.85937,0.00018,2.87099]
[1585315681003,96.74,6619.66,0.0,-0.85943,0.00018,2.86999]
[1585315686036,96.74,6619.73,0.0,-0.85941,0.00018,2.87023]
[1585315691069,96.66,6621.53,0.0,-0.85931,0.00018,2.87245]
[1585315696529,96.65,6621.85,0.0,-0.85929,0.00018,2.87276]
[1585315702146,96.72,6621.94,0.0,-0.85907,0.00018,2.87584]
[1585315707186,96.55,6621.13,0.0,-0.8597,0.00018,2.86685]
[1585315712217,96.74,6620.28,0.0,-0.8593,0.00018,2.87195]
[1585315715380,96.75,6620.64,0.0,-0.8592,0.00018,2.8734]
[1585315722288,96.76,6621.76,0.0,-0.85898,0.00018,2.87698]
[1585315727324,96.75,6622.18,0.0,-0.85893,0.00018,2.87793]
[1585315732529,96.78,6622.18,0.0,-0.85884,0.00018,2.87914]
[1585315733036,96.78,6622.18,0.0,-0.85884,0.00018,2.87914]
[1585315738399,96.45,6619.73,0.0,-0.86025,0.00018,2.85851]
[1585315744529,96.78,6619.16,0.0,-0.85941,0.00018,2.86995]
[1585315750485,96.7,6619.16,0.0,-0.85961,0.00018,2.8671]
[1585315755518,96.74,6618.8,0.0,-0.85957,0.00018,2.86756]
[1585315762529,96.79,6618.61,0.0,-0.85946,0.00018,2.86904]
[1585315768529,96.8,6618.65,0.0,-0.85944,0.00018,2.86932]
[1585315773113,96.78,6618.45,0.0,-0.85951,0.00018,2.86809]
[1585315773949,96.19,6616.89,0.0,-0.86153,0.00018,2.83937]
[1585315777528,96.01,6613.29,0.0,-0.8627,0.00018,2.82139]
[1585315777790,96.01,6613.29,0.0,-0.8627,0.00018,2.82139]
[1585315779744,96.47,6611.68,0.0,-0.86163,0.00018,2.83569]
[1585315783594,96.72,6608.41,0.0,-0.8615,0.00018,2.83615]
[1585315784351,96.72,6608.41,0.0,-0.8615,0.00018,2.83615]
[1585315786529,96.2,6603.87,0.0,-0.86382,0.00018,2.8017]
[1585315788467,96.92,6603.69,0.0,-0.86174,0.00018,2.8307]
[1585315790911,96.37,6601.63,0.0,-0.8637,0.00018,2.80235]
[1585315797814,97.15,6603.56,0.0,-0.8611,0.00018,2.83969]
[1585315801573,97.22,6603.98,0.0,-0.86083,0.00018,2.84349]
[1585315802305,97.22,6603.98,0.0,-0.86083,0.00018,2.84349]
[1585315802801,97.22,6603.98,0.0,-0.86083,0.00018,2.84349]
[1585315807883,97.1,6602.06,0.0,-0.86153,0.00018,2.833]
[1585315812917,97.24,6601.35,0.0,-0.86123,0.00018,2.83683]
[1585315819529,97.24,6601.59,0.0,-0.8612,0.00018,2.83737]
[1585315822528,97.44,6604.36,0.0,-0.86013,0.00018,2.85344]
[1585315823478,97.44,6604.36,0.0,-0.86013,0.00018,2.85344]
[1585315824106,97.2,6604.34,0.0,-0.86082,0.00018,2.8438]
[1585315830039,97.05,6602.04,0.0,-0.86167,0.00018,2.83102]
[1585315831607,97.16,6601.66,0.0,-0.86143,0.00018,2.8342]
[1585315837087,97.62,6602.12,0.0,-0.86001,0.00018,2.8541]
[1585315837633,97.27,6602.32,0.0,-0.861,0.00018,2.84039]
[1585315843529,97.33,6603.83,0.0,-0.86055,0.00018,2.84726]
[1585315848398,97.17,6604.01,0.0,-0.86096,0.00018,2.84165]
[1585315854206,97.8,6608.27,0.0,-0.8584,0.00018,2.87896]
[1585315855416,98.12,6610.77,0.0,-0.857,0.00018,2.89927]
[1585315858234,99.22,6616.76,0.0,-0.85275,0.00018,2.95965]
[1585315858529,97.12,6616.75,0.0,-0.85884,0.00018,2.87662]
[1585315858690,97.12,6616.75,0.0,-0.85884,0.00018,2.87662]
[1585315864275,97.04,6615.17,0.0,-0.85937,0.00018,2.86858]
[1585315869313,97.02,6614.19,0.0,-0.85959,0.00018,2.86515]
[1585315874346,97.0,6613.87,0.0,-0.85971,0.00018,2.86333]
[1585315879382,97.05,6613.87,0.0,-0.85957,0.00018,2.86528]
[1585315881119,96.95,6613.74,0.0,-0.85988,0.00018,2.86092]
[1585315883873,96.9,6611.96,0.0,-0.86036,0.00018,2.8535]
[1585315884489,96.98,6611.94,0.0,-0.86012,0.00018,2.85676]
[1585315885451,96.25,6610.05,0.0,-0.86257,0.00018,2.8218]
[1585315888448,97.01,6608.98,0.0,-0.86055,0.00018,2.84956]
[1585315888767,97.01,6608.98,0.0,-0.86055,0.00018,2.84956]
[1585315891467,96.91,6605.46,0.0,-0.86149,0.00018,2.8348]
[1585315894183,97.12,6605.42,0.0,-0.86087,0.00018,2.84345]
[1585315899521,96.94,6604.36,0.0,-0.86159,0.00018,2.83302]
[1585315904558,97.29,6602.94,0.0,-0.86083,0.00018,2.843]
[1585315906973,97.31,6602.93,0.0,-0.86078,0.00018,2.8437]
[1585315910154,97.2,6601.94,0.0,-0.86126,0.00018,2.83658]
[1585315911436,97.38,6601.88,0.0,-0.86075,0.00018,2.8436]
[1585315912225,96.52,6599.62,0.0,-0.86364,0.00018,2.80228]
[1585315912529,96.35,6596.88,0.0,-0.86464,0.00018,2.78708]
[1585315913922,96.99,6595.71,0.0,-0.86297,0.00018,2.80995]
[1585315914900,97.19,6594.98,0.0,-0.86254,0.00018,2.81577]
[1585315917647,97.5,6592.52,0.0,-0.86206,0.00018,2.82133]
[1585315920647,97.18,6591.67,0.0,-0.86313,0.00018,2.806]
[1585315925703,97.56,6592.09,0.0,-0.86196,0.00018,2.82262]
[1585315928878,97.68,6592.48,0.0,-0.86154,0.00018,2.82861]
[1585315934767,98.95,6598.03,0.0,-0.8569,0.00018,2.89508]
[1585315935098,98.95,6598.03,0.0,-0.8569,0.00018,2.89508]
[1585315936322,98.95,6598.03,0.0,-0.8569,0.00018,2.89508]
[1585315941818,97.56,6595.81,0.0,-0.86132,0.00018,2.83316]
[1585315944097,97.49,6595.67,0.0,-0.86153,0.00018,2.83007]
[1585315950882,97.44,6596.67,0.0,-0.86151,0.00018,2.83081]
[1585315955917,97.47,6597.82,0.0,-0.86123,0.00018,2.83518]
[1585315960950,97.33,6597.5,0.0,-0.86167,0.00018,2.82885]
[1585315964184,97.36,6596.54,0.0,-0.86176,0.00018,2.82727]
[1585315969835,97.08,6594.71,0.0,-0.8629,0.00018,2.81049]
[1585315975048,97.4,6593.28,0.0,-0.86222,0.00018,2.81939]
[1585315980082,97.33,6593.93,0.0,-0.86233,0.00018,2.8182]
[1585315985119,97.56,6593.86,0.0,-0.86165,0.00018,2.82764]
[1585315989344,97.64,6595.67,0.0,-0.86111,0.00018,2.83582]
[1585315995188,97.45,6596.67,0.0,-0.86148,0.00018,2.83115]
[1585316000930,97.46,6597.09,0.0,-0.86139,0.00018,2.83261]
[1585316001506,97.42,6597.1,0.0,-0.86148,0.00018,2.83128]
[1585316007272,97.4,6595.08,0.0,-0.8619,0.00018,2.82458]
[1585316012242,97.49,6595.59,0.0,-0.86156,0.00018,2.82952]
[1585316017342,97.51,6597.48,0.0,-0.86117,0.00018,2.83575]
[1585316022377,97.29,6597.06,0.0,-0.8619,0.00018,2.82546]
[1585316027413,97.48,6597.4,0.0,-0.86127,0.00018,2.83426]
[1585316032448,97.35,6597.46,0.0,-0.86163,0.00018,2.82938]
[1585316034462,98.37,6600.54,0.0,-0.85814,0.00018,2.879]
[1585316035529,97.46,6602.76,0.0,-0.86037,0.00018,2.8491]
[1585316041509,97.26,6604.53,0.0,-0.86063,0.00018,2.84628]
[1585316046546,97.33,6605.87,0.0,-0.86019,0.00018,2.85293]
[1585316049209,97.37,6606.1,0.0,-0.86004,0.00018,2.85512]
[1585316050168,97.26,6605.96,0.0,-0.86038,0.00018,2.85044]
[1585316055611,97.3,6603.67,0.0,-0.86068,0.00018,2.84517]
[1585316060646,97.44,6602.82,0.0,-0.86043,0.00018,2.84827]
[1585316065681,97.75,6604.6,0.0,-0.85922,0.00018,2.8659]
[1585316067827,97.17,6604.51,0.0,-0.86092,0.00018,2.84226]
[1585316071271,97.32,6604.36,0.0,-0.86051,0.00018,2.84795]
[1585316077529,97.18,6603.14,0.0,-0.86113,0.00018,2.83868]
[1585316082800,97.22,6602.73,0.0,-0.86108,0.00018,2.83921]
[1585316087786,97.12,6603.16,0.0,-0.8613,0.00018,2.8363]
[1585316092879,97.15,6603.39,0.0,-0.86117,0.00018,2.8382]
[1585316097911,97.23,6605.41,0.0,-0.86059,0.00018,2.84713]
[1585316102055,97.36,6605.66,0.0,-0.86017,0.00018,2.85303]
[1585316106975,97.68,6608.4,0.0,-0.85875,0.00018,2.87389]
[1585316107855,97.68,6608.4,0.0,-0.85875,0.00018,2.87389]
[1585316113019,97.2,6610.59,0.0,-0.85975,0.00018,2.861]
[1585316118051,97.26,6610.62,0.0,-0.85957,0.00018,2.86351]
[1585316123089,97.13,6610.68,0.0,-0.85994,0.00018,2.85839]
[1585316127910,97.31,6611.91,0.0,-0.85918,0.00018,2.86945]
[1585316134163,97.2,6612.7,0.0,-0.85939,0.00018,2.86692]
[1585316139200,97.16,6614.56,0.0,-0.85915,0.00018,2.87103]
[1585316142925,97.46,6615.64,0.0,-0.85809,0.00018,2.88606]
[1585316148265,97.08,6617.04,0.0,-0.85894,0.00018,2.87497]
[1585316154305,96.95,6617.12,0.0,-0.85931,0.00018,2.86984]
[1585316157744,96.98,6617.56,0.0,-0.85916,0.00018,2.87223]
[1585316163368,96.74,6619.73,0.0,-0.85946,0.00018,2.86892]
[1585316165382,97.41,6622.51,0.0,-0.85699,0.00018,2.90419]
[1585316170418,97.07,6622.55,0.0,-0.858,0.00018,2.89042]
[1585316172732,96.91,6622.84,0.0,-0.85839,0.00018,2.88505]
[1585316178476,96.89,6622.94,0.0,-0.85843,0.00018,2.88453]
[1585316181064,96.82,6622.95,0.0,-0.85863,0.00018,2.8818]
[1585316184516,97.26,6627.31,0.0,-0.85656,0.00018,2.91224]
[1585316186396,97.18,6628.28,0.0,-0.85664,0.00018,2.91161]
[1585316186701,97.49,6630.05,0.0,-0.85541,0.00018,2.92922]
[1585316188053,97.15,6630.9,0.0,-0.85624,0.00018,2.91817]
[1585316193578,96.76,6629.56,0.0,-0.85765,0.00018,2.89822]
[1585316198613,97.07,6629.06,0.0,-0.85682,0.00018,2.90931]
[1585316203648,96.83,6628.9,0.0,-0.85756,0.00018,2.89916]
[1585316213717,97.01,6628.64,0.0,-0.85708,0.00018,2.90564]
[1585316218757,96.89,6628.98,0.0,-0.85736,0.00018,2.90187]
[1585316224529,96.9,6628.17,0.0,-0.85747,0.00018,2.90009]
[1585316229830,96.76,6627.5,0.0,-0.858,0.00018,2.89245]
[1585316230671,96.76,6627.5,0.0,-0.858,0.00018,2.89245]
[1585316235873,96.92,6625.86,0.0,-0.85784,0.00018,2.89397]
[1585316238217,96.6,6625.05,0.0,-0.85891,0.00018,2.87881]
[1585316243929,96.93,6623.58,0.0,-0.85822,0.00018,2.88773]
[1585316246649,96.69,6622.92,0.0,-0.85905,0.00018,2.87599]
[1585316247718,96.69,6622.27,0.0,-0.85915,0.00018,2.87427]
[1585316250978,96.87,6618.66,0.0,-0.85928,0.00018,2.87092]
[1585316257024,97.01,6618.6,0.0,-0.85889,0.00018,2.87621]
[1585316262056,97.03,6618.92,0.0,-0.85876,0.00018,2.87816]
[1585316267092,97.07,6620.28,0.0,-0.8584,0.00018,2.88371]
[1585316272126,97.13,6622.16,0.0,-0.85789,0.00018,2.89158]
[1585316276348,97.17,6622.63,0.0,-0.85769,0.00018,2.89451]
[1585316282197,97.07,6621.87,0.0,-0.85813,0.00018,2.88807]
[1585316287234,97.12,6621.62,0.0,-0.85801,0.00018,2.88965]
[1585316292267,97.14,6621.62,0.0,-0.85796,0.00018,2.89029]
[1585316297302,97.24,6621.92,0.0,-0.85761,0.00018,2.8953]
[1585316302337,97.14,6624.52,0.0,-0.85743,0.00018,2.89893]
[1585316307373,97.1,6625.49,0.0,-0.85739,0.00018,2.89982]
[1585316312409,97.1,6625.43,0.0,-0.85741,0.00018,2.89951]
[1585316316140,97.04,6624.85,0.0,-0.85769,0.00018,2.89535]
[1585316321470,97.1,6623.85,0.0,-0.8577,0.00018,2.89483]
[1585316326529,97.09,6623.51,0.0,-0.85778,0.00018,2.89362]
[1585316331540,97.19,6623.49,0.0,-0.85748,0.00018,2.89765]
[1585316336577,97.02,6622.55,0.0,-0.85815,0.00018,2.88803]
[1585316341610,96.96,6620.99,0.0,-0.8586,0.00018,2.8812]
[1585316347528,97.21,6621.23,0.0,-0.85784,0.00018,2.89177]
[1585316352691,97.18,6621.47,0.0,-0.85789,0.00018,2.89122]
[1585316353646,97.32,6621.76,0.0,-0.85741,0.00018,2.8979]
[1585316359529,97.26,6620.76,0.0,-0.85779,0.00018,2.89223]
[1585316365529,97.3,6620.81,0.0,-0.85765,0.00018,2.89417]
[1585316370816,97.32,6618.69,0.0,-0.85797,0.00018,2.88883]
[1585316375851,97.29,6617.05,0.0,-0.85837,0.00018,2.88258]
[1585316378339,97.44,6617.04,0.0,-0.85793,0.00018,2.88856]
[1585316383908,97.54,6616.16,0.0,-0.8578,0.00018,2.89]
[1585316388944,97.65,6615.92,0.0,-0.85751,0.00018,2.89387]
[1585316393980,97.67,6616.05,0.0,-0.85744,0.00018,2.89489]
[1585316401025,97.8,6614.56,0.0,-0.85732,0.00018,2.89591]
[1585316403251,97.97,6614.6,0.0,-0.85683,0.00018,2.90262]
[1585316409081,97.3,6611.06,0.0,-0.85942,0.00018,2.86548]
[1585316414117,98.04,6610.46,0.0,-0.85738,0.00018,2.89328]
[1585316419152,98.08,6610.89,0.0,-0.85717,0.00018,2.89632]
[1585316424191,98.23,6610.89,0.0,-0.85674,0.00018,2.90225]
[1585316429222,98.31,6610.72,0.0,-0.85653,0.00018,2.90506]
[1585316430710,98.29,6610.6,0.0,-0.85663,0.00018,2.90367]
[1585316437279,98.56,6608.4,0.0,-0.85624,0.00018,2.9079]
[1585316442313,98.45,6608.27,0.0,-0.85658,0.00018,2.90319]
[1585316447349,98.5,6609.8,0.0,-0.85617,0.00018,2.90955]
[1585316450083,98.42,6610.67,0.0,-0.85625,0.00018,2.90879]
[1585316455406,98.35,6612.19,0.0,-0.85615,0.00018,2.91076]
[1585316460446,98.28,6612.36,0.0,-0.85634,0.00018,2.90824]
[1585316465477,98.05,6612.1,0.0,-0.85705,0.00018,2.8985]
[1585316466386,98.05,6612.1,0.0,-0.85705,0.00018,2.8985]
[1585316471519,98.21,6609.76,0.0,-0.85701,0.00018,2.89794]
[1585316476529,98.11,6609.42,0.0,-0.85736,0.00018,2.89309]
[1585316481589,98.04,6609.27,0.0,-0.8576,0.00018,2.88967]
[1585316486624,98.08,6609.56,0.0,-0.85741,0.00018,2.89237]
[1585316491657,98.15,6610.48,0.0,-0.85705,0.00018,2.89765]
[1585316493764,98.18,6611.78,0.0,-0.85673,0.00018,2.90267]
[1585316499716,97.91,6612.15,0.0,-0.85745,0.00018,2.89287]
[1585316504749,97.89,6613.94,0.0,-0.85719,0.00018,2.89733]
[1585316509787,97.82,6614.72,0.0,-0.85725,0.00018,2.89675]
[1585316514818,97.9,6614.68,0.0,-0.85705,0.00018,2.89959]
[1585316517430,97.9,6614.89,0.0,-0.857,0.00018,2.90034]
[1585316522877,97.77,6613.94,0.0,-0.85754,0.00018,2.89243]
[1585316527913,97.78,6613.23,0.0,-0.85763,0.00018,2.89095]
[1585316532944,97.75,6613.08,0.0,-0.85776,0.00018,2.8891]
[1585316538988,97.73,6613.05,0.0,-0.85783,0.00018,2.8881]
[1585316541165,97.65,6613.03,0.0,-0.85807,0.00018,2.88484]
[1585316542426,97.5,6612.55,0.0,-0.85857,0.00018,2.87768]
[1585316544965,97.41,6611.48,0.0,-0.85904,0.00018,2.87082]
[1585316546412,96.68,6608.57,0.0,-0.86166,0.00018,2.83318]
[1585316547042,96.47,6605.43,0.0,-0.86284,0.00018,2.81531]
[1585316548049,97.69,6605.39,0.0,-0.85931,0.00018,2.86442]
[1585316548419,97.69,6605.39,0.0,-0.85931,0.00018,2.86442]
[1585316549177,97.61,6605.13,0.0,-0.85959,0.00018,2.86034]
[1585316551529,97.27,6600.78,0.0,-0.86135,0.00018,2.83395]
[1585316557113,97.7,6600.28,0.0,-0.86018,0.00018,2.85]
[1585316557991,97.7,6600.28,0.0,-0.86018,0.00018,2.85]
[1585316563159,97.65,6599.72,0.0,-0.86042,0.00018,2.84647]
[1585316564933,97.82,6600.0,0.0,-0.85989,0.00018,2.85391]
[1585316568189,98.09,6603.71,0.0,-0.85844,0.00018,2.87559]
[1585316570345,97.86,6604.84,0.0,-0.85891,0.00018,2.86954]
[1585316570699,97.86,6604.84,0.0,-0.85891,0.00018,2.86954]
[1585316576245,97.72,6603.97,0.0,-0.85947,0.00018,2.86142]
[1585316580834,97.63,6603.71,0.0,-0.8598,0.00018,2.85685]
[1585316581502,97.55,6603.34,0.0,-0.86008,0.00018,2.85277]
[1585316587322,97.52,6600.71,0.0,-0.86065,0.00018,2.84378]
[1585316591203,97.67,6600.91,0.0,-0.86015,0.00018,2.85068]
[1585316593365,98.35,6603.99,0.0,-0.85764,0.00018,2.88662]
[1585316598402,97.69,6605.88,0.0,-0.85923,0.00018,2.86558]
[1585316599108,97.69,6605.88,0.0,-0.85923,0.00018,2.86558]
[1585316604442,97.44,6605.44,0.0,-0.86001,0.00018,2.85459]
[1585316609479,97.5,6603.89,0.0,-0.86013,0.00018,2.85228]
[1585316610554,97.56,6603.6,0.0,-0.86001,0.00018,2.85379]
[1585316613277,97.59,6602.88,0.0,-0.86005,0.00018,2.85286]
[1585316618541,97.8,6601.92,0.0,-0.85961,0.00018,2.85855]
[1585316622852,97.67,6602.06,0.0,-0.85998,0.00018,2.85358]
[1585316623088,97.67,6602.06,0.0,-0.85998,0.00018,2.85358]
[1585316628614,97.47,6601.27,0.0,-0.86069,0.00018,2.84339]
[1585316634654,97.67,6601.58,0.0,-0.86005,0.00018,2.85236]
[1585316639689,97.63,6601.57,0.0,-0.86016,0.00018,2.85087]
[1585316640511,97.63,6601.57,0.0,-0.86016,0.00018,2.85087]
[1585316646737,97.96,6602.38,0.0,-0.85906,0.00018,2.86635]
[1585316651772,97.99,6605.37,0.0,-0.85846,0.00018,2.87599]
[1585316652764,97.99,6605.37,0.0,-0.85846,0.00018,2.87599]
[1585316654792,98.82,6610.7,0.0,-0.85511,0.00018,2.92414]
[1585316655800,97.71,6610.81,0.0,-0.85829,0.00018,2.88059]
[1585316658523,97.81,6611.2,0.0,-0.85792,0.00018,2.88589]
[1585316663855,97.04,6609.0,0.0,-0.86055,0.00018,2.84857]
[1585316664831,97.04,6609.0,0.0,-0.86055,0.00018,2.84857]
[1585316667721,97.56,6608.57,0.0,-0.85911,0.00018,2.86837]
[1585316671560,97.61,6606.79,0.0,-0.8593,0.00018,2.86488]
[1585316672400,97.61,6606.79,0.0,-0.8593,0.00018,2.86488]
[1585316673913,96.95,6605.1,0.0,-0.86151,0.00018,2.83344]
[1585316677031,97.03,6601.22,0.0,-0.86198,0.00018,2.82533]
[1585316682989,97.43,6599.64,0.0,-0.86109,0.00018,2.83704]
[1585316689031,97.66,6600.56,0.0,-0.86027,0.00018,2.84886]
[1585316693417,97.55,6599.65,0.0,-0.86075,0.00018,2.84178]
[1585316693848,97.55,6599.65,0.0,-0.86075,0.00018,2.84178]
[1585316699102,97.61,6597.08,0.0,-0.86102,0.00018,2.83689]
[1585316704137,97.53,6596.14,0.0,-0.86143,0.00018,2.83073]
[1585316706498,97.43,6595.53,0.0,-0.86183,0.00018,2.82496]
[1585316710182,97.41,6592.86,0.0,-0.86236,0.00018,2.81634]
[1585316713469,96.87,6590.82,0.0,-0.86428,0.00018,2.78858]
[1585316713668,97.66,6590.64,0.0,-0.86203,0.00018,2.82011]
[1585316716098,97.5,6590.03,0.0,-0.8626,0.00018,2.81182]
[1585316718167,97.5,6588.63,0.0,-0.86285,0.00018,2.80773]
[1585316719198,97.0,6586.82,0.0,-0.86459,0.00018,2.78254]
[1585316721167,96.96,6584.25,0.0,-0.86518,0.00018,2.77317]
[1585316722529,97.15,6579.52,0.0,-0.86546,0.00017,2.76718]
[1585316724279,98.93,6582.54,0.0,-0.85979,0.00018,2.84758]
[1585316725288,98.0,6583.23,0.0,-0.86235,0.00018,2.81247]
[1585316725529,98.8,6585.92,0.0,-0.85959,0.00018,2.8519]
[1585316727305,99.13,6589.46,0.0,-0.85801,0.00018,2.8751]
[1585316727666,99.13,6589.46,0.0,-0.85801,0.00018,2.8751]
[1585316727777,99.13,6589.46,0.0,-0.85801,0.00018,2.8751]
[1585316728672,97.48,6588.85,0.0,-0.86286,0.00018,2.80771]
[1585316733343,97.72,6586.33,0.0,-0.86262,0.00018,2.80988]
[1585316739385,97.81,6587.41,0.0,-0.86217,0.00018,2.81662]
[1585316740474,98.07,6588.28,0.0,-0.86126,0.00018,2.82968]
[1585316740807,98.07,6588.28,0.0,-0.86126,0.00018,2.82968]
[1585316742951,97.46,6587.43,0.0,-0.86317,0.00018,2.80266]
[1585316748447,97.74,6585.65,0.0,-0.86267,0.00018,2.80898]
[1585316748623,97.74,6585.65,0.0,-0.86267,0.00018,2.80898]
[1585316754494,98.13,6588.71,0.0,-0.86103,0.00018,2.83308]
[1585316760535,98.09,6592.26,0.0,-0.86052,0.00018,2.84173]
[1585316760715,98.09,6592.26,0.0,-0.86052,0.00018,2.84173]
[1585316766576,97.74,6593.16,0.0,-0.86136,0.00018,2.83033]
[1585316771611,97.67,6592.88,0.0,-0.8616,0.00018,2.82689]
[1585316774185,97.7,6593.15,0.0,-0.86149,0.00018,2.82864]
[1585316775581,97.42,6592.47,0.0,-0.86239,0.00018,2.81569]
[1585316777653,97.17,6588.34,0.0,-0.86387,0.00018,2.79331]
[1585316781222,97.54,6587.95,0.0,-0.86285,0.00018,2.80744]
[1585316781369,97.54,6587.95,0.0,-0.86285,0.00018,2.80744]
[1585316788529,97.6,6589.13,0.0,-0.86248,0.00018,2.81305]
[1585316793767,97.6,6589.19,0.0,-0.86247,0.00018,2.81315]
[1585316798791,97.59,6588.78,0.0,-0.86256,0.00018,2.8117]
[1585316803529,98.06,6591.75,0.0,-0.86069,0.00018,2.83903]
[1585316805520,98.13,6593.17,0.0,-0.86024,0.00018,2.8458]
[1585316810885,97.18,6593.57,0.0,-0.8629,0.00018,2.809]
[1585316815920,97.55,6594.78,0.0,-0.86162,0.00018,2.82737]
[1585316816116,97.55,6594.78,0.0,-0.86162,0.00018,2.82737]
[1585316821962,97.27,6592.8,0.0,-0.86279,0.00018,2.81022]
[1585316825222,97.49,6592.83,0.0,-0.86215,0.00018,2.8192]
[1585316830465,97.37,6592.69,0.0,-0.8625,0.00018,2.8142]
[1585316836084,96.97,6591.41,0.0,-0.86389,0.00018,2.79422]
[1585316837919,97.21,6590.91,0.0,-0.86328,0.00018,2.80259]
[1585316838445,97.37,6590.81,0.0,-0.86285,0.00018,2.80857]
[1585316844115,96.74,6586.85,0.0,-0.86537,0.00018,2.77148]
[1585316848611,97.22,6586.7,0.0,-0.864,0.00018,2.79061]
[1585316854187,97.43,6585.2,0.0,-0.86365,0.00018,2.79484]
[1585316859222,97.11,6583.94,0.0,-0.8648,0.00018,2.77819]
[1585316862909,97.02,6582.47,0.0,-0.86534,0.00017,2.76997]
[1585316868286,97.28,6583.07,0.0,-0.86449,0.00018,2.78221]
[1585316873320,97.1,6582.97,0.0,-0.865,0.00017,2.77495]
[1585316878355,97.35,6582.96,0.0,-0.8643,0.00018,2.78478]
[1585316883388,97.4,6584.42,0.0,-0.86389,0.00018,2.79123]
[1585316888422,97.35,6584.86,0.0,-0.86395,0.00018,2.79056]
[1585316890619,97.28,6584.6,0.0,-0.86421,0.00018,2.78669]
[1585316896278,97.42,6583.98,0.0,-0.86391,0.00018,2.79069]
[1585316897638,96.99,6583.21,0.0,-0.86528,0.00017,2.77108]
[1585316903528,97.8,6585.53,0.0,-0.86256,0.00018,2.81031]
[1585316905682,97.41,6585.6,0.0,-0.86365,0.00018,2.79511]
[1585316908564,97.72,6589.32,0.0,-0.8621,0.00018,2.81828]
[1585316911992,97.88,6590.78,0.0,-0.86139,0.00018,2.82872]
[1585316917513,97.64,6592.99,0.0,-0.86169,0.00018,2.82549]
[1585316919806,97.34,6594.12,0.0,-0.86236,0.00018,2.81672]
[1585316925461,97.38,6593.55,0.0,-0.86234,0.00018,2.81676]
[1585316926041,97.13,6593.01,0.0,-0.86316,0.00018,2.80498]
[1585316931395,97.84,6592.63,0.0,-0.86117,0.00018,2.83253]
[1585316936761,97.36,6593.98,0.0,-0.86232,0.00018,2.81718]
[1585316942804,97.38,6594.26,0.0,-0.86222,0.00018,2.81868]
[1585316948845,97.29,6593.48,0.0,-0.86263,0.00018,2.81255]
[1585316953882,97.34,6592.48,0.0,-0.86265,0.00018,2.81189]
[1585316956640,97.36,6592.29,0.0,-0.86264,0.00018,2.81196]
[1585316957188,97.32,6592.14,0.0,-0.86277,0.00018,2.81012]
[1585316957739,97.32,6592.14,0.0,-0.86277,0.00018,2.81012]
[1585316964961,97.42,6588.94,0.0,-0.86305,0.00018,2.80473]
[1585316965785,97.42,6588.94,0.0,-0.86305,0.00018,2.80473]
[1585316971001,97.41,6590.92,0.0,-0.86272,0.00018,2.81015]
[1585316971526,97.41,6590.92,0.0,-0.86272,0.00018,2.81015]
[1585316975035,97.91,6593.91,0.0,-0.86075,0.00018,2.83893]
[1585316980067,97.09,6594.83,0.0,-0.86297,0.00018,2.80832]
[1585316981421,97.44,6594.92,0.0,-0.86195,0.00018,2.8226]
[1585316982067,97.44,6594.92,0.0,-0.86195,0.00018,2.8226]
[1585316982639,97.38,6594.85,0.0,-0.86214,0.00018,2.81997]
[1585316988125,97.41,6593.82,0.0,-0.86221,0.00018,2.81852]
[1585316993160,97.25,6591.43,0.0,-0.86312,0.00018,2.80487]
[1585316998195,97.4,6591.46,0.0,-0.86266,0.00018,2.81131]
[1585317004529,97.4,6592.23,0.0,-0.86253,0.00018,2.81347]
[1585317010279,97.36,6592.62,0.0,-0.86258,0.00018,2.81283]
[1585317016320,97.4,6594.34,0.0,-0.86215,0.00018,2.81955]
[1585317021354,97.45,6595.3,0.0,-0.86185,0.00018,2.82418]
[1585317022715,97.47,6595.39,0.0,-0.86177,0.00018,2.82538]
[1585317026392,98.43,6600.31,0.0,-0.85812,0.00018,2.87793]
[1585317029412,97.41,6602.57,0.0,-0.86066,0.00018,2.84384]
[1585317033869,97.52,6603.33,0.0,-0.86024,0.00018,2.85003]
[1585317034716,97.48,6603.53,0.0,-0.86031,0.00018,2.84912]
[1585317040490,97.32,6603.01,0.0,-0.86086,0.00018,2.84125]
[1585317045523,97.22,6603.2,0.0,-0.86111,0.00018,2.83778]
[1585317050559,97.16,6601.04,0.0,-0.86168,0.00018,2.8289]
[1585317050747,97.16,6601.04,0.0,-0.86168,0.00018,2.8289]
[1585317056600,97.34,6600.12,0.0,-0.86132,0.00018,2.83352]
[1585317061637,97.52,6602.67,0.0,-0.86034,0.00018,2.84823]
[1585317063528,97.32,6602.64,0.0,-0.86092,0.00018,2.8402]
[1585317068685,97.45,6604.68,0.0,-0.86019,0.00018,2.85119]
[1585317073721,97.27,6604.47,0.0,-0.86075,0.00018,2.84335]
[1585317078577,97.23,6603.82,0.0,-0.86098,0.00018,2.83988]
[1585317083789,96.68,6600.29,0.0,-0.86321,0.00018,2.80723]
[1585317087276,97.13,6599.77,0.0,-0.86199,0.00018,2.82411]
[1585317092854,96.74,6597.46,0.0,-0.86354,0.00018,2.80141]
[1585317097182,96.99,6596.61,0.0,-0.86295,0.00018,2.80927]
[1585317100910,96.69,6593.4,0.0,-0.86438,0.00018,2.78777]
[1585317105945,97.12,6592.82,0.0,-0.86325,0.00018,2.80342]
[1585317110982,97.44,6595.29,0.0,-0.86189,0.00018,2.82352]
[1585317116018,97.23,6596.06,0.0,-0.86237,0.00018,2.81718]
[1585317120084,97.42,6596.86,0.0,-0.86168,0.00018,2.82708]
[1585317126084,97.27,6599.35,0.0,-0.86167,0.00018,2.82824]
[1585317126189,97.27,6599.35,0.0,-0.86167,0.00018,2.82824]
[1585317126928,97.27,6599.35,0.0,-0.86167,0.00018,2.82824]
[1585317136157,97.34,6598.81,0.0,-0.86157,0.00018,2.8295]
[1585317142196,97.44,6599.52,0.0,-0.86114,0.00018,2.83581]
[1585317143743,97.44,6599.52,0.0,-0.86114,0.00018,2.83581]
[1585317143891,97.44,6599.52,0.0,-0.86114,0.00018,2.83581]
[1585317151259,97.16,6603.53,0.0,-0.86124,0.00018,2.83605]
[1585317151627,97.16,6603.53,0.0,-0.86124,0.00018,2.83605]
[1585317155522,97.39,6604.98,0.0,-0.86033,0.00018,2.84935]
[1585317156621,97.19,6604.81,0.0,-0.86092,0.00018,2.84098]
[1585317160528,97.35,6601.97,0.0,-0.86096,0.00018,2.83921]
[1585317166366,97.01,6601.01,0.0,-0.86213,0.00018,2.82249]
[1585317171401,97.18,6600.31,0.0,-0.86175,0.00018,2.82753]
[1585317175629,97.23,6599.52,0.0,-0.86176,0.00018,2.82704]
[1585317181529,97.06,6598.22,0.0,-0.86247,0.00018,2.81655]
[1585317187529,97.28,6598.31,0.0,-0.86181,0.00018,2.82583]
[1585317193529,97.22,6597.33,0.0,-0.86219,0.00018,2.82018]
[1585317198589,97.08,6596.33,0.0,-0.86276,0.00018,2.8117]
[1585317201662,97.32,6596.6,0.0,-0.86202,0.00018,2.82219]
[1585317202393,97.32,6596.6,0.0,-0.86202,0.00018,2.82219]
[1585317204633,96.85,6592.55,0.0,-0.86408,0.00018,2.79161]
[1585317205970,96.9,6591.68,0.0,-0.8641,0.00018,2.79096]
[1585317211681,97.21,6591.04,0.0,-0.86332,0.00018,2.8016]
[1585317215107,97.32,6592.01,0.0,-0.86283,0.00018,2.80883]
[1585317220457,97.27,6591.9,0.0,-0.86299,0.00018,2.80649]
[1585317225778,97.16,6593.0,0.0,-0.86311,0.00018,2.80538]
[1585317230817,97.2,6593.34,0.0,-0.86293,0.00018,2.80798]
[1585317234819,97.31,6593.45,0.0,-0.86259,0.00018,2.81275]
[1585317235399,97.34,6593.52,0.0,-0.86251,0.00018,2.81398]
[1585317237865,95.9,6590.0,0.0,-0.86729,0.00017,2.74505]
[1585317238873,97.32,6590.0,0.0,-0.8632,0.00018,2.80285]
[1585317243908,97.34,6588.18,0.0,-0.86346,0.00018,2.79844]
[1585317249950,97.3,6587.88,0.0,-0.86362,0.00018,2.796]
[1585317254986,97.46,6588.73,0.0,-0.863,0.00018,2.80505]
[1585317260022,97.48,6590.27,0.0,-0.86268,0.00018,2.81016]
[1585317265056,97.39,6591.6,0.0,-0.86269,0.00018,2.81059]
[1585317270088,97.28,6591.78,0.0,-0.86298,0.00018,2.80662]
[1585317273736,97.23,6590.88,0.0,-0.86329,0.00018,2.80183]
[1585317279152,97.41,6589.27,0.0,-0.86307,0.00018,2.80423]
[1585317284186,97.42,6588.76,0.0,-0.86311,0.00018,2.80348]
[1585317289226,97.45,6588.51,0.0,-0.86308,0.00018,2.80381]
[1585317294259,97.37,6588.35,0.0,-0.86334,0.00018,2.80011]
[1585317296316,97.46,6588.97,0.0,-0.86295,0.00018,2.80572]
[1585317303344,97.44,6588.46,0.0,-0.86311,0.00018,2.80334]
[1585317305116,97.5,6588.54,0.0,-0.86293,0.00018,2.80593]
[1585317310372,97.53,6590.13,0.0,-0.86257,0.00018,2.81156]
[1585317315406,97.47,6592.45,0.0,-0.86232,0.00018,2.81606]
[1585317319870,97.49,6593.27,0.0,-0.86213,0.00018,2.81907]
[1585317325481,97.5,6593.42,0.0,-0.86208,0.00018,2.81986]
[1585317330512,97.54,6593.57,0.0,-0.86193,0.00018,2.82205]
[1585317335578,97.85,6595.01,0.0,-0.86078,0.00018,2.83858]
[1585317340541,97.51,6596.12,0.0,-0.86156,0.00018,2.82823]
[1585317345617,97.57,6596.69,0.0,-0.86129,0.00018,2.83221]
[1585317351660,97.51,6596.84,0.0,-0.86144,0.00018,2.83022]
[1585317356695,97.62,6597.23,0.0,-0.86105,0.00018,2.83568]
[1585317362738,97.46,6597.04,0.0,-0.86156,0.00018,2.82853]
[1585317367774,97.45,6595.95,0.0,-0.86177,0.00018,2.82518]
[1585317368528,97.45,6595.95,0.0,-0.86177,0.00018,2.82518]
[1585317373815,97.48,6594.66,0.0,-0.86191,0.00018,2.8227]
[1585317378850,97.59,6594.23,0.0,-0.86166,0.00018,2.82594]
[1585317383885,97.43,6593.84,0.0,-0.86219,0.00018,2.81841]
[1585317389931,97.45,6593.8,0.0,-0.86215,0.00018,2.81898]
[1585317394963,97.89,6595.07,0.0,-0.86068,0.00018,2.83992]
[1585317400529,97.42,6595.85,0.0,-0.86188,0.00018,2.82355]
[1585317406040,97.44,6595.79,0.0,-0.86184,0.00018,2.82401]
[1585317411075,97.46,6596.32,0.0,-0.8617,0.00018,2.82625]
[1585317416112,97.44,6596.38,0.0,-0.86172,0.00018,2.82595]
[1585317421145,97.45,6596.57,0.0,-0.86167,0.00018,2.82674]
[1585317427190,97.44,6596.2,0.0,-0.86176,0.00018,2.82533]
[1585317432222,97.47,6596.4,0.0,-0.86164,0.00018,2.82717]
[1585317437258,97.42,6596.76,0.0,-0.86172,0.00018,2.82611]
[1585317442295,97.5,6597.54,0.0,-0.86136,0.00018,2.8315]
[1585317448336,97.18,6596.14,0.0,-0.86254,0.00018,2.81445]
[1585317449960,97.18,6596.14,0.0,-0.86254,0.00018,2.81445]
[1585317454377,97.27,6593.07,0.0,-0.86281,0.00018,2.8093]
[1585317459416,97.46,6592.13,0.0,-0.86244,0.00018,2.81403]
[1585317464449,97.6,6592.87,0.0,-0.86189,0.00018,2.82209]
[1585317469529,97.47,6593.11,0.0,-0.86224,0.00018,2.81731]
[1585317475528,97.57,6593.03,0.0,-0.86195,0.00018,2.82132]
[1585317480558,97.08,6591.81,0.0,-0.8636,0.00018,2.7977]
[1585317485594,97.61,6591.65,0.0,-0.86208,0.00018,2.8189]
[1585317490629,97.63,6591.6,0.0,-0.86202,0.00018,2.81966]
[1585317495666,97.69,6591.75,0.0,-0.86182,0.00018,2.82246]
[1585317500699,97.93,6593.57,0.0,-0.86083,0.00018,2.83712]
[1585317507699,98.08,6595.56,0.0,-0.86004,0.00018,2.84887]
[1585317513790,97.74,6595.69,0.0,-0.861,0.00018,2.83555]
[1585317518827,97.92,6596.1,0.0,-0.8604,0.00018,2.84408]
[1585317523859,97.72,6595.56,0.0,-0.86109,0.00018,2.83423]
[1585317528895,98.03,6597.08,0.0,-0.85991,0.00018,2.8513]
[1585317531612,97.74,6597.94,0.0,-0.8606,0.00018,2.84208]
[1585317536950,97.9,6600.29,0.0,-0.85972,0.00018,2.85523]
[1585317540761,97.65,6600.72,0.0,-0.86038,0.00018,2.84638]
[1585317547023,98.14,6602.7,0.0,-0.85861,0.00018,2.87161]
[1585317552056,97.46,6604.73,0.0,-0.8602,0.00018,2.85058]
[1585317556365,97.58,6605.44,0.0,-0.85974,0.00018,2.85721]
[1585317556653,97.54,6605.28,0.0,-0.85987,0.00018,2.85538]
[1585317562130,97.63,6604.52,0.0,-0.85975,0.00018,2.8567]
[1585317563110,97.72,6604.62,0.0,-0.85948,0.00018,2.86049]
[1585317564142,96.4,6601.38,0.0,-0.86387,0.00018,2.79782]
[1585317565148,97.98,6602.08,0.0,-0.85917,0.00018,2.86358]
[1585317570185,97.73,6602.44,0.0,-0.85984,0.00018,2.85454]
[1585317574896,97.46,6600.73,0.0,-0.86092,0.00018,2.83882]
[1585317580255,98.05,6599.76,0.0,-0.8594,0.00018,2.85938]
[1585317585289,97.96,6599.52,0.0,-0.85969,0.00018,2.85533]
[1585317590324,97.98,6599.22,0.0,-0.85968,0.00018,2.85528]
[1585317595528,97.69,6597.69,0.0,-0.86078,0.00018,2.83934]
[1585317601407,98.25,6596.3,0.0,-0.85944,0.00018,2.85736]
[1585317604512,98.22,6596.13,0.0,-0.85956,0.00018,2.85566]
[1585317605916,98.18,6595.89,0.0,-0.8597,0.00018,2.85352]
[1585317607102,98.09,6595.39,0.0,-0.86004,0.00018,2.84862]
[1585317609181,98.43,6594.79,0.0,-0.85918,0.00018,2.86026]
[1585317611478,98.17,6590.37,0.0,-0.86071,0.00018,2.83726]
[1585317616517,98.56,6590.32,0.0,-0.85961,0.00018,2.85243]
[1585317621548,98.41,6589.29,0.0,-0.86021,0.00018,2.84369]
[1585317623740,98.67,6589.48,0.0,-0.85943,0.00018,2.85457]
[1585317630615,98.75,6590.25,0.0,-0.85906,0.00018,2.85999]
[1585317635648,99.53,6591.84,0.0,-0.85654,0.00018,2.89508]
[1585317640682,99.43,6592.95,0.0,-0.85666,0.00018,2.894]
[1585317645716,99.17,6592.92,0.0,-0.85738,0.00018,2.88405]
[1585317650753,99.19,6593.75,0.0,-0.85719,0.00018,2.88709]
[1585317653243,99.2,6593.62,0.0,-0.85718,0.00018,2.88713]
[1585317653591,99.2,6593.62,0.0,-0.85718,0.00018,2.88713]
[1585317661529,99.43,6591.46,0.0,-0.8569,0.00018,2.89004]
[1585317666864,99.56,6592.08,0.0,-0.85642,0.00018,2.89689]
[1585317671905,99.72,6592.81,0.0,-0.85583,0.00018,2.90511]
[1585317672605,99.72,6592.81,0.0,-0.85583,0.00018,2.90511]
[1585317676529,100.26,6596.09,0.0,-0.85371,0.00018,2.93525]
[1585317681971,99.88,6596.23,0.0,-0.85478,0.00018,2.92088]
[1585317687009,100.01,6596.31,0.0,-0.85438,0.00018,2.92637]
[1585317692047,100.06,6596.18,0.0,-0.85428,0.00018,2.92755]
[1585317693319,100.08,6596.22,0.0,-0.85422,0.00018,2.92843]
[1585317694191,99.83,6595.58,0.0,-0.85503,0.00018,2.91718]
[1585317700098,99.92,6593.37,0.0,-0.85518,0.00018,2.91423]
[1585317705134,99.68,6592.62,0.0,-0.856,0.00018,2.90267]
[1585317705804,99.68,6592.62,0.0,-0.856,0.00018,2.90267]
[1585317709552,99.83,6591.17,0.0,-0.85581,0.00018,2.90464]
[1585317712529,99.41,6588.12,0.0,-0.85755,0.00018,2.87959]
[1585317718224,99.97,6587.07,0.0,-0.85616,0.00018,2.89808]
[1585317723259,100.22,6587.81,0.0,-0.85531,0.00018,2.91001]
[1585317728294,100.11,6588.58,0.0,-0.85548,0.00018,2.90805]
[1585317730917,100.13,6588.47,0.0,-0.85545,0.00018,2.90838]
[1585317735342,100.65,6592.3,0.0,-0.85328,0.00018,2.93933]
[1585317740379,100.24,6592.93,0.0,-0.85434,0.00018,2.92527]
[1585317745413,100.28,6592.67,0.0,-0.85428,0.00018,2.92607]
[1585317751454,100.4,6593.2,0.0,-0.85383,0.00018,2.93223]
[1585317756491,100.5,6593.56,0.0,-0.85349,0.00018,2.93697]
[1585317761524,100.52,6593.32,0.0,-0.85349,0.00018,2.93696]
[1585317766529,100.44,6592.66,0.0,-0.85382,0.00018,2.93214]
[1585317771595,100.47,6592.0,0.0,-0.85384,0.00018,2.93154]
[1585317776630,100.56,6591.42,0.0,-0.8537,0.00018,2.93318]
[1585317777968,100.72,6591.52,0.0,-0.85324,0.00018,2.93942]
[1585317781529,100.76,6594.68,0.0,-0.85257,0.00018,2.94991]
[1585317784341,100.77,6594.85,0.0,-0.85248,0.00018,2.95111]
[1585317789721,100.73,6596.22,0.0,-0.85237,0.00018,2.95327]
[1585317794755,100.52,6596.31,0.0,-0.85294,0.00018,2.94568]
[1585317798488,100.47,6596.7,0.0,-0.85302,0.00018,2.9447]
[1585317798537,100.47,6596.7,0.0,-0.85302,0.00018,2.9447]
[1585317805837,100.47,6596.38,0.0,-0.85308,0.00018,2.94378]
[1585317810873,100.15,6597.15,0.0,-0.85384,0.00018,2.9339]
[1585317815906,100.1,6597.25,0.0,-0.854,0.00018,2.93176]
[1585317820943,99.81,6596.62,0.0,-0.85492,0.00018,2.919]
[1585317826529,99.83,6596.74,0.0,-0.85483,0.00018,2.92021]
[1585317832022,99.74,6596.73,0.0,-0.8551,0.00018,2.91658]
[1585317837054,99.68,6596.83,0.0,-0.85526,0.00018,2.9144]
[1585317842088,99.59,6596.65,0.0,-0.85555,0.00018,2.9104]
[1585317847125,99.53,6596.63,0.0,-0.85573,0.00018,2.90805]
[1585317852158,99.62,6597.12,0.0,-0.85537,0.00018,2.91312]
[1585317853901,98.63,6595.11,0.0,-0.85857,0.00018,2.8685]
[1585317859529,99.33,6593.98,0.0,-0.85676,0.00018,2.89283]
[1585317865252,99.34,6593.83,0.0,-0.85678,0.00018,2.89253]
[1585317870285,99.41,6596.96,0.0,-0.856,0.00018,2.90449]
[1585317875320,99.25,6598.11,0.0,-0.85627,0.00018,2.90129]
[1585317880529,99.09,6598.18,0.0,-0.85672,0.00018,2.8951]
[1585317886399,99.04,6598.77,0.0,-0.85676,0.00018,2.8949]
[1585317891435,99.0,6598.89,0.0,-0.85685,0.00018,2.89367]
[1585317893094,98.92,6598.79,0.0,-0.8571,0.00018,2.89021]
[1585317895460,99.12,6601.52,0.0,-0.85603,0.00018,2.90602]
[1585317898709,98.73,6602.22,0.0,-0.85704,0.00018,2.89257]
[1585317903519,98.87,6605.11,0.0,-0.85611,0.00018,2.90651]
[1585317905364,98.71,6604.82,0.0,-0.85662,0.00018,2.89942]
[1585317910529,98.98,6607.89,0.0,-0.85529,0.00018,2.91881]
[1585317915600,99.36,6609.83,0.0,-0.85385,0.00018,2.93921]
[1585317917567,98.57,6609.6,0.0,-0.85617,0.00018,2.90758]
[1585317922653,98.5,6608.14,0.0,-0.85663,0.00018,2.90079]
[1585317924760,98.61,6608.2,0.0,-0.8563,0.00018,2.90522]
[1585317930707,98.42,6608.99,0.0,-0.8567,0.00018,2.90011]
[1585317935741,98.78,6611.06,0.0,-0.8553,0.00018,2.92005]
[1585317938514,98.38,6610.93,0.0,-0.85647,0.00018,2.90402]
[1585317942790,98.84,6614.14,0.0,-0.85457,0.00018,2.93132]
[1585317947826,98.35,6615.54,0.0,-0.85574,0.00018,2.91607]
[1585317952547,97.92,6613.96,0.0,-0.85727,0.00018,2.89446]
[1585317958528,98.15,6613.72,0.0,-0.85665,0.00018,2.90281]
[1585317962577,98.12,6614.04,0.0,-0.85668,0.00018,2.90261]
[1585317963056,98.14,6613.99,0.0,-0.85665,0.00018,2.903]
[1585317968972,98.03,6610.84,0.0,-0.85753,0.00018,2.88956]
[1585317976020,98.54,6612.34,0.0,-0.85578,0.00018,2.91403]
[1585317981059,98.02,6612.26,0.0,-0.8573,0.00018,2.8933]
[1585317985560,98.0,6612.21,0.0,-0.85735,0.00018,2.8926]
[1585317991125,97.95,6611.9,0.0,-0.85756,0.00018,2.88945]
[1585317996161,98.45,6613.52,0.0,-0.85582,0.00018,2.91405]
[1585318001195,97.91,6614.41,0.0,-0.85722,0.00018,2.89524]
[1585318004719,97.88,6614.26,0.0,-0.85736,0.00018,2.89329]
[1585318010259,97.78,6614.29,0.0,-0.85762,0.00018,2.88978]
[1585318014642,97.8,6614.28,0.0,-0.85759,0.00018,2.89017]
[1585318016432,97.17,6612.01,0.0,-0.85982,0.00018,2.85844]
[1585318022343,97.53,6610.73,0.0,-0.859,0.00018,2.86912]
[1585318027378,97.81,6610.96,0.0,-0.85813,0.00018,2.88119]
[1585318032414,97.77,6611.46,0.0,-0.85818,0.00018,2.88082]
[1585318037449,97.82,6611.55,0.0,-0.85801,0.00018,2.88312]
[1585318042483,97.71,6613.23,0.0,-0.85803,0.00018,2.88357]
[1585318048528,97.72,6613.38,0.0,-0.85798,0.00018,2.88437]
[1585318053560,97.67,6613.46,0.0,-0.85811,0.00018,2.88249]
[1585318055538,97.63,6613.47,0.0,-0.85821,0.00018,2.88119]
[1585318062626,97.61,6614.76,0.0,-0.85806,0.00018,2.88386]
[1585318067660,97.55,6614.99,0.0,-0.85818,0.00018,2.88225]
[1585318073701,97.55,6613.54,0.0,-0.85843,0.00018,2.87817]
[1585318078737,97.52,6613.6,0.0,-0.8585,0.00018,2.8772]
[1585318083771,97.48,6613.17,0.0,-0.85871,0.00018,2.87416]
[1585318089813,97.51,6613.58,0.0,-0.85854,0.00018,2.87662]
[1585318094848,97.49,6613.68,0.0,-0.85859,0.00018,2.87604]
[1585318099882,97.67,6615.61,0.0,-0.85771,0.00018,2.88903]
[1585318104919,97.42,6615.39,0.0,-0.85848,0.00018,2.87836]
[1585318109954,97.42,6614.71,0.0,-0.8586,0.00018,2.87633]
[1585318114988,97.43,6614.83,0.0,-0.85857,0.00018,2.87676]
[1585318115221,97.43,6614.83,0.0,-0.85857,0.00018,2.87676]
[1585318123529,97.41,6615.02,0.0,-0.85857,0.00018,2.87678]
[1585318124653,97.41,6615.02,0.0,-0.85857,0.00018,2.87678]
[1585318131102,97.42,6615.15,0.0,-0.85853,0.00018,2.87745]
[1585318136137,97.49,6617.46,0.0,-0.8579,0.00018,2.88704]
[1585318139816,97.37,6618.11,0.0,-0.85815,0.00018,2.88397]
[1585318140165,98.5,6621.08,0.0,-0.85433,0.00018,2.93738]
[1585318141172,97.38,6621.13,0.0,-0.85758,0.00018,2.89305]
[1585318146209,97.32,6621.3,0.0,-0.85773,0.00018,2.89111]
[1585318151243,97.35,6621.17,0.0,-0.85767,0.00018,2.89192]
[1585318156276,97.29,6621.29,0.0,-0.85782,0.00018,2.88989]
[1585318161312,97.26,6621.49,0.0,-0.85785,0.00018,2.88951]
[1585318166348,97.76,6624.39,0.0,-0.8559,0.00018,2.91759]
[1585318171384,97.24,6624.66,0.0,-0.85737,0.00018,2.89747]
[1585318175149,97.25,6625.12,0.0,-0.85725,0.00018,2.89937]
[1585318175927,97.21,6625.03,0.0,-0.85737,0.00018,2.89764]
[1585318181452,97.22,6623.9,0.0,-0.85755,0.00018,2.89469]
[1585318186487,97.2,6623.51,0.0,-0.85768,0.00018,2.89269]
[1585318191521,97.16,6623.97,0.0,-0.85771,0.00018,2.89252]
[1585318195777,97.18,6623.46,0.0,-0.85774,0.00018,2.89189]
[1585318196376,97.18,6623.46,0.0,-0.85774,0.00018,2.89189]
[1585318201595,97.18,6620.72,0.0,-0.85825,0.00018,2.8837]
[1585318206627,97.14,6620.37,0.0,-0.85843,0.00018,2.88104]
[1585318211662,97.12,6619.9,0.0,-0.85855,0.00018,2.87914]
[1585318216701,96.9,6618.57,0.0,-0.85945,0.00018,2.8661]
[1585318221737,97.08,6618.94,0.0,-0.85884,0.00018,2.87466]
[1585318226772,97.1,6618.97,0.0,-0.85878,0.00018,2.87562]
[1585318231807,97.06,6620.93,0.0,-0.85857,0.00018,2.87924]
[1585318236841,97.07,6621.17,0.0,-0.85849,0.00018,2.88046]
[1585318241876,97.07,6621.14,0.0,-0.85849,0.00018,2.88049]
[1585318246910,97.1,6620.26,0.0,-0.85855,0.00018,2.87923]
[1585318251948,97.06,6619.98,0.0,-0.85873,0.00018,2.87664]
[1585318252224,97.06,6619.98,0.0,-0.85873,0.00018,2.87664]
[1585318257988,97.23,6621.88,0.0,-0.85789,0.00018,2.88903]
[1585318261934,97.03,6621.91,0.0,-0.85846,0.00018,2.88118]
[1585318267529,96.92,6620.78,0.0,-0.85898,0.00018,2.87355]
[1585318273094,97.03,6620.23,0.0,-0.85876,0.00018,2.87633]
[1585318279136,97.07,6620.29,0.0,-0.85865,0.00018,2.87791]
[1585318284173,96.81,6619.8,0.0,-0.85949,0.00018,2.86605]
[1585318289206,96.98,6619.79,0.0,-0.85899,0.00018,2.87291]
[1585318292602,97.01,6618.82,0.0,-0.85909,0.00018,2.87101]
[1585318298269,96.85,6616.91,0.0,-0.85988,0.00018,2.85924]
[1585318303529,97.09,6616.88,0.0,-0.8592,0.00018,2.86867]
[1585318309529,96.97,6616.66,0.0,-0.85959,0.00018,2.86318]
[1585318315389,97.01,6616.43,0.0,-0.85952,0.00018,2.86409]
[1585318320423,96.91,6616.02,0.0,-0.85989,0.00018,2.8588]
[1585318325460,97.02,6615.83,0.0,-0.85961,0.00018,2.8626]
[1585318330494,96.81,6615.38,0.0,-0.86029,0.00018,2.85294]
[1585318330921,96.81,6615.38,0.0,-0.86029,0.00018,2.85294]
[1585318334522,96.58,6611.82,0.0,-0.86159,0.00018,2.83331]
[1585318339528,96.79,6610.75,0.0,-0.86117,0.00018,2.83871]
[1585318343610,97.07,6610.99,0.0,-0.8603,0.00018,2.85092]
[1585318346371,97.01,6610.54,0.0,-0.86058,0.00018,2.8469]
[1585318351641,97.18,6610.45,0.0,-0.86011,0.00018,2.8533]
[1585318357528,97.06,6610.46,0.0,-0.86044,0.00018,2.84862]
[1585318362717,97.09,6610.28,0.0,-0.8604,0.00018,2.84918]
[1585318366608,97.1,6610.09,0.0,-0.8604,0.00018,2.84904]
[1585318371782,97.2,6611.84,0.0,-0.85979,0.00018,2.85829]
[1585318376815,97.12,6611.67,0.0,-0.86004,0.00018,2.85469]
[1585318382859,97.17,6609.05,0.0,-0.86037,0.00018,2.84905]
[1585318389907,97.2,6608.82,0.0,-0.86034,0.00018,2.84931]
[1585318394941,97.23,6610.83,0.0,-0.8599,0.00018,2.85635]
[1585318399978,97.32,6611.7,0.0,-0.85947,0.00018,2.86271]
[1585318405011,97.2,6611.65,0.0,-0.85982,0.00018,2.85775]
[1585318409339,97.2,6611.68,0.0,-0.85981,0.00018,2.85792]
[1585318415082,97.43,6613.59,0.0,-0.85881,0.00018,2.87256]
[1585318420116,97.29,6613.15,0.0,-0.85931,0.00018,2.86547]
[1585318425152,97.19,6613.38,0.0,-0.85954,0.00018,2.86231]
[1585318431196,97.23,6613.24,0.0,-0.85947,0.00018,2.86327]
[1585318436229,97.23,6613.17,0.0,-0.85948,0.00018,2.86302]
[1585318441265,97.23,6613.25,0.0,-0.85945,0.00018,2.86348]
[1585318447528,97.24,6613.14,0.0,-0.85946,0.00018,2.8634]
[1585318448880,97.24,6613.14,0.0,-0.85946,0.00018,2.8634]
[1585318453347,97.99,6616.93,0.0,-0.8566,0.00018,2.9043]
[1585318457376,97.23,6618.14,0.0,-0.85858,0.00018,2.87768]
[1585318462328,97.54,6619.01,0.0,-0.85753,0.00018,2.89252]
[1585318467445,97.33,6618.3,0.0,-0.85826,0.00018,2.88218]
[1585318472482,97.35,6619.8,0.0,-0.85794,0.00018,2.88709]
[1585318477528,97.24,6619.94,0.0,-0.85825,0.00018,2.88299]
[1585318483529,97.17,6619.94,0.0,-0.85843,0.00018,2.8804]
[1585318483595,97.17,6619.94,0.0,-0.85843,0.00018,2.8804]
[1585318484031,97.17,6619.94,0.0,-0.85843,0.00018,2.8804]
[1585318493629,97.15,6618.05,0.0,-0.85883,0.00018,2.87407]
[1585318499669,97.15,6617.36,0.0,-0.85897,0.00018,2.8719]
[1585318504706,97.08,6617.84,0.0,-0.85909,0.00018,2.87037]
[1585318509740,97.17,6617.96,0.0,-0.8588,0.00018,2.87447]
[1585318514775,97.13,6617.05,0.0,-0.85909,0.00018,2.8701]
[1585318520818,97.13,6616.94,0.0,-0.85909,0.00018,2.8701]
[1585318525852,97.16,6616.63,0.0,-0.85908,0.00018,2.8701]
[1585318530886,97.17,6616.96,0.0,-0.85897,0.00018,2.87175]
[1585318535924,97.13,6617.08,0.0,-0.85909,0.00018,2.87009]
[1585318540957,97.15,6616.98,0.0,-0.85904,0.00018,2.87069]
[1585318544761,97.12,6616.97,0.0,-0.85912,0.00018,2.86952]
[1585318545541,97.05,6616.77,0.0,-0.85938,0.00018,2.86595]
[1585318549014,97.11,6613.1,0.0,-0.85985,0.00018,2.85785]
[1585318554049,97.02,6611.76,0.0,-0.86036,0.00018,2.85009]
[1585318560093,97.15,6611.95,0.0,-0.85994,0.00018,2.85608]
[1585318565127,97.13,6611.7,0.0,-0.86004,0.00018,2.85459]
[1585318570162,97.18,6610.76,0.0,-0.86005,0.00018,2.85395]
[1585318575196,97.21,6610.67,0.0,-0.86,0.00018,2.8546]
[1585318580233,97.18,6610.72,0.0,-0.86008,0.00018,2.85355]
[1585318583307,97.16,6610.38,0.0,-0.8602,0.00018,2.85182]
[1585318589294,97.26,6609.22,0.0,-0.86012,0.00018,2.85244]
[1585318594331,97.17,6608.9,0.0,-0.86042,0.00018,2.84796]
[1585318599364,97.48,6609.51,0.0,-0.85942,0.00018,2.86206]
[1585318603423,97.24,6609.96,0.0,-0.86004,0.00018,2.85372]
[1585318609434,97.25,6610.1,0.0,-0.85999,0.00018,2.85453]
[1585318615528,97.38,6610.27,0.0,-0.85958,0.00018,2.86029]
[1585318621518,97.28,6610.12,0.0,-0.8599,0.00018,2.85579]
[1585318626553,97.22,6610.09,0.0,-0.86007,0.00018,2.85331]
[1585318633529,97.43,6612.59,0.0,-0.85902,0.00018,2.86896]
[1585318635037,97.29,6612.61,0.0,-0.85943,0.00018,2.86329]
[1585318641661,97.32,6613.97,0.0,-0.8591,0.00018,2.86848]
[1585318646694,97.24,6614.0,0.0,-0.85931,0.00018,2.86554]
[1585318652737,97.27,6614.37,0.0,-0.85918,0.00018,2.86751]
[1585318655185,97.28,6614.43,0.0,-0.85912,0.00018,2.86826]
[1585318660793,97.27,6614.86,0.0,-0.85907,0.00018,2.86918]
[1585318665828,97.26,6614.7,0.0,-0.85915,0.00018,2.86804]
[1585318670863,97.27,6614.89,0.0,-0.85907,0.00018,2.8692]
[1585318675897,97.24,6614.94,0.0,-0.85917,0.00018,2.86792]
[1585318680934,97.25,6614.95,0.0,-0.85912,0.00018,2.8685]
[1585318685970,97.32,6615.31,0.0,-0.85885,0.00018,2.8724]
[1585318691003,97.28,6615.42,0.0,-0.85897,0.00018,2.87082]
[1585318696529,97.19,6614.95,0.0,-0.8593,0.00018,2.86603]
[1585318702529,97.24,6614.9,0.0,-0.85916,0.00018,2.86793]
[1585318708529,97.24,6614.91,0.0,-0.85917,0.00018,2.86783]
[1585318714529,97.23,6614.93,0.0,-0.85919,0.00018,2.86756]
[1585318720208,97.23,6615.04,0.0,-0.85917,0.00018,2.86775]
[1585318725244,97.24,6615.08,0.0,-0.85915,0.00018,2.86809]
[1585318731285,97.23,6616.56,0.0,-0.85892,0.00018,2.87196]
[1585318736324,97.21,6617.04,0.0,-0.85887,0.00018,2.87283]
[1585318741529,97.21,6617.37,0.0,-0.85883,0.00018,2.87351]
[1585318747528,97.21,6617.57,0.0,-0.85879,0.00018,2.87416]
[1585318753528,97.16,6617.56,0.0,-0.85894,0.00018,2.87209]
[1585318757065,97.22,6617.63,0.0,-0.85875,0.00018,2.8748]
[1585318757548,97.22,6617.63,0.0,-0.85875,0.00018,2.8748]
[1585318764518,97.15,6614.74,0.0,-0.85947,0.00018,2.86357]
[1585318764738,97.15,6614.74,0.0,-0.85947,0.00018,2.86357]
[1585318771528,97.07,6615.5,0.0,-0.85956,0.00018,2.86253]
[1585318776599,97.19,6615.73,0.0,-0.85917,0.00018,2.86808]
[1585318781637,97.18,6616.4,0.0,-0.85908,0.00018,2.86956]
[1585318786669,97.09,6616.02,0.0,-0.85941,0.00018,2.86481]
[1585318791704,97.22,6615.07,0.0,-0.8592,0.00018,2.86734]
[1585318796740,97.23,6615.01,0.0,-0.85919,0.00018,2.86749]
[1585318799094,97.44,6616.32,0.0,-0.85836,0.00018,2.87952]
[1585318804795,97.13,6618.73,0.0,-0.85882,0.00018,2.87424]
[1585318806029,97.18,6618.74,0.0,-0.85867,0.00018,2.87621]
[1585318811845,97.16,6618.95,0.0,-0.8587,0.00018,2.87592]
[1585318816878,97.12,6620.11,0.0,-0.8586,0.00018,2.87786]
[1585318822529,97.13,6620.81,0.0,-0.85845,0.00018,2.88017]
[1585318827955,97.05,6620.66,0.0,-0.85871,0.00018,2.87659]
[1585318829447,97.05,6620.66,0.0,-0.85871,0.00018,2.87659]
[1585318829908,97.05,6620.66,0.0,-0.85871,0.00018,2.87659]
[1585318838039,97.05,6618.48,0.0,-0.85909,0.00018,2.87021]
[1585318840716,96.99,6618.15,0.0,-0.85933,0.00018,2.86679]
[1585318841497,97.12,6618.15,0.0,-0.85895,0.00018,2.87201]
[1585318848096,96.47,6614.14,0.0,-0.86157,0.00018,2.83393]
[1585318849641,97.09,6614.06,0.0,-0.85977,0.00018,2.85895]
[1585318855148,97.14,6613.24,0.0,-0.85979,0.00018,2.85839]
[1585318858271,97.67,6614.66,0.0,-0.85799,0.00018,2.88378]
[1585318864210,96.9,6615.43,0.0,-0.86007,0.00018,2.85535]
[1585318870529,97.08,6615.08,0.0,-0.85963,0.00018,2.8613]
[1585318876295,97.14,6615.08,0.0,-0.85946,0.00018,2.86371]
[1585318881330,97.82,6616.92,0.0,-0.85714,0.00018,2.89646]
[1585318884351,97.14,6618.5,0.0,-0.85883,0.00018,2.87391]
[1585318891402,97.12,6619.71,0.0,-0.85868,0.00018,2.87638]
[1585318897444,97.16,6620.26,0.0,-0.85848,0.00018,2.87943]
[1585318902479,97.19,6619.0,0.0,-0.85861,0.00018,2.87709]
[1585318908523,97.09,6618.88,0.0,-0.85892,0.00018,2.87278]
[1585318913558,96.97,6618.15,0.0,-0.85939,0.00018,2.86589]
[1585318918590,97.18,6617.36,0.0,-0.85893,0.00018,2.8719]
[1585318924528,97.16,6618.44,0.0,-0.85879,0.00018,2.87432]
[1585318929667,97.42,6618.29,0.0,-0.85807,0.00018,2.88418]
[1585318931689,98.27,6622.11,0.0,-0.85491,0.00018,2.92904]
[1585318932689,97.1,6622.12,0.0,-0.8583,0.00018,2.88262]
[1585318937723,97.28,6623.75,0.0,-0.85749,0.00018,2.89451]
[1585318944773,97.14,6623.44,0.0,-0.85795,0.00018,2.88812]
[1585318949807,97.14,6623.8,0.0,-0.85789,0.00018,2.88908]
[1585318954841,96.91,6621.87,0.0,-0.8589,0.00018,2.87419]
[1585318959877,97.0,6621.53,0.0,-0.85871,0.00018,2.87664]
[1585318966528,96.83,6620.11,0.0,-0.85947,0.00018,2.86561]
[1585318971963,97.18,6620.74,0.0,-0.85832,0.00018,2.88176]
[1585318976997,97.14,6621.76,0.0,-0.85826,0.00018,2.88296]
[1585318982033,97.27,6622.37,0.0,-0.85776,0.00018,2.89009]
[1585318987528,97.13,6622.5,0.0,-0.85817,0.00018,2.88462]
[1585318993110,97.15,6622.54,0.0,-0.8581,0.00018,2.88552]
[1585318999151,97.11,6624.28,0.0,-0.8579,0.00018,2.8891]
[1585319004192,97.33,6625.03,0.0,-0.85711,0.00018,2.90018]
[1585319011528,97.06,6624.76,0.0,-0.85795,0.00018,2.88851]
[1585319017278,96.92,6623.51,0.0,-0.85859,0.00018,2.8792]
[1585319022312,97.01,6622.97,0.0,-0.85843,0.00018,2.8811]
[1585319029529,97.07,6622.68,0.0,-0.8583,0.00018,2.88276]
[1585319035407,97.04,6622.28,0.0,-0.85848,0.00018,2.88014]
[1585319037417,96.8,6619.43,0.0,-0.85969,0.00018,2.86217]
[1585319041448,97.2,6616.95,0.0,-0.85897,0.00018,2.87103]
[1585319047489,97.18,6617.23,0.0,-0.85896,0.00018,2.87136]
[1585319052524,97.15,6617.15,0.0,-0.85905,0.00018,2.86998]
[1585319057560,97.03,6616.46,0.0,-0.85954,0.00018,2.86299]
[1585319062593,97.12,6615.82,0.0,-0.85939,0.00018,2.86474]
[1585319068529,97.33,6616.37,0.0,-0.85867,0.00018,2.87488]
[1585319073669,97.14,6616.5,0.0,-0.85921,0.00018,2.86749]
[1585319078704,97.14,6617.04,0.0,-0.85911,0.00018,2.8691]
[1585319083740,97.36,6618.03,0.0,-0.85831,0.00018,2.88057]
[1585319088779,97.08,6618.52,0.0,-0.85904,0.00018,2.87067]
[1585319093812,97.14,6618.41,0.0,-0.85889,0.00018,2.87273]
[1585319098846,97.11,6618.41,0.0,-0.85896,0.00018,2.87177]
[1585319103881,97.03,6616.91,0.0,-0.85946,0.00018,2.86422]
[1585319108917,96.9,6615.65,0.0,-0.86006,0.00018,2.85539]
[1585319115966,97.13,6616.57,0.0,-0.85925,0.00018,2.86696]
[1585319121000,97.22,6617.42,0.0,-0.85883,0.00018,2.87317]
[1585319126037,97.33,6620.11,0.0,-0.85801,0.00018,2.88559]
[1585319131529,97.21,6620.56,0.0,-0.8583,0.00018,2.88168]
[1585319137114,97.14,6621.09,0.0,-0.85841,0.00018,2.88037]
[1585319142150,97.11,6621.43,0.0,-0.85842,0.00018,2.88045]
[1585319147186,97.18,6621.73,0.0,-0.85816,0.00018,2.88414]
[1585319152218,97.11,6621.64,0.0,-0.85841,0.00018,2.88073]
[1585319157256,96.96,6621.47,0.0,-0.85885,0.00018,2.87458]
[1585319162288,96.9,6620.68,0.0,-0.85918,0.00018,2.86968]
[1585319167528,97.1,6621.35,0.0,-0.85847,0.00018,2.87968]
[1585319173368,97.09,6621.34,0.0,-0.8585,0.00018,2.87925]
[1585319179408,97.08,6621.37,0.0,-0.85852,0.00018,2.87908]
[1585319185450,97.08,6621.44,0.0,-0.8585,0.00018,2.87933]
[1585319191491,97.09,6621.33,0.0,-0.8585,0.00018,2.8792]
[1585319196525,97.07,6622.4,0.0,-0.85838,0.00018,2.88138]
[1585319201561,97.06,6623.48,0.0,-0.85821,0.00018,2.8841]
[1585319206595,96.93,6624.11,0.0,-0.85847,0.00018,2.88088]
[1585319211631,96.85,6623.27,0.0,-0.85886,0.00018,2.87507]
[1585319216665,97.05,6623.24,0.0,-0.8583,0.00018,2.88281]
[1585319221703,97.03,6623.62,0.0,-0.85829,0.00018,2.88311]
[1585319227528,97.03,6624.08,0.0,-0.85819,0.00018,2.88466]
[1585319232777,97.01,6624.84,0.0,-0.8581,0.00018,2.88623]
[1585319239529,97.03,6625.12,0.0,-0.85801,0.00018,2.88765]
[1585319244863,97.06,6625.02,0.0,-0.85794,0.00018,2.8886]
[1585319250907,97.07,6625.08,0.0,-0.85788,0.00018,2.88933]
[1585319255938,97.06,6625.04,0.0,-0.85793,0.00018,2.8886]
[1585319260975,97.09,6624.8,0.0,-0.85789,0.00018,2.88903]
[1585319266529,96.74,6622.83,0.0,-0.85926,0.00018,2.86933]
[1585319272051,97.19,6623.95,0.0,-0.85775,0.00018,2.89063]
[1585319277089,97.11,6624.51,0.0,-0.85788,0.00018,2.88912]
[1585319282124,97.12,6624.91,0.0,-0.85779,0.00018,2.89049]
[1585319287528,97.12,6624.98,0.0,-0.85777,0.00018,2.8908]
[1585319293201,97.12,6624.52,0.0,-0.85787,0.00018,2.88924]
[1585319298236,97.12,6623.97,0.0,-0.85797,0.00018,2.8876]
[1585319303269,97.13,6623.87,0.0,-0.85793,0.00018,2.88807]
[1585319308305,97.14,6623.82,0.0,-0.85792,0.00018,2.88818]
[1585319314345,97.08,6624.04,0.0,-0.85806,0.00018,2.88635]
[1585319319383,97.08,6624.62,0.0,-0.85795,0.00018,2.88808]
[1585319325423,97.04,6624.65,0.0,-0.85807,0.00018,2.88645]
[1585319330458,97.07,6624.32,0.0,-0.85806,0.00018,2.88644]
[1585319334486,96.2,6619.67,0.0,-0.86141,0.00018,2.838]
[1585319338514,96.97,6618.57,0.0,-0.85937,0.00018,2.86589]
[1585319343550,97.03,6618.66,0.0,-0.85919,0.00018,2.86838]
[1585319348584,96.93,6618.4,0.0,-0.85952,0.00018,2.86372]
[1585319353621,96.88,6617.74,0.0,-0.85979,0.00018,2.85965]
[1585319358653,97.06,6615.51,0.0,-0.85965,0.00018,2.86064]
[1585319363690,97.06,6614.82,0.0,-0.85978,0.00018,2.85855]
[1585319368725,97.27,6614.8,0.0,-0.85917,0.00018,2.86703]
[1585319373758,97.27,6616.64,0.0,-0.85885,0.00018,2.87217]
[1585319380529,97.12,6617.63,0.0,-0.85911,0.00018,2.86892]
[1585319385845,97.64,6620.17,0.0,-0.85713,0.00018,2.89727]
[1585319390877,97.2,6621.25,0.0,-0.85823,0.00018,2.88275]
[1585319395916,97.14,6622.1,0.0,-0.85825,0.00018,2.88284]
[1585319401529,97.19,6622.45,0.0,-0.85805,0.00018,2.88567]
[1585319405984,97.54,6625.86,0.0,-0.8564,0.00018,2.90982]
[1585319411018,96.69,6625.62,0.0,-0.85894,0.00018,2.87481]
[1585319416054,97.11,6624.63,0.0,-0.85789,0.00018,2.88885]
[1585319422095,97.14,6623.17,0.0,-0.85804,0.00018,2.88608]
[1585319427133,97.11,6622.63,0.0,-0.85825,0.00018,2.88296]
[1585319431529,96.82,6619.58,0.0,-0.85965,0.00018,2.86231]
[1585319437200,96.75,6617.12,0.0,-0.86028,0.00018,2.85243]
[1585319443241,97.02,6616.77,0.0,-0.85957,0.00018,2.86223]
[1585319448278,96.48,6615.18,0.0,-0.86142,0.00018,2.83585]
[1585319453312,97.13,6614.3,0.0,-0.85969,0.00018,2.85941]
[1585319455327,96.49,6611.12,0.0,-0.86212,0.00018,2.82434]
[1585319460360,97.02,6608.65,0.0,-0.86101,0.00018,2.83864]
[1585319465397,97.18,6608.36,0.0,-0.86059,0.00018,2.84438]
[1585319470529,97.14,6609.18,0.0,-0.86056,0.00018,2.8452]
[1585319476472,97.1,6608.75,0.0,-0.86075,0.00018,2.84231]
[1585319481511,97.2,6608.22,0.0,-0.86057,0.00018,2.84457]
[1585319487553,97.2,6608.08,0.0,-0.86058,0.00018,2.84438]
[1585319493592,97.22,6608.0,0.0,-0.86055,0.00018,2.84474]
[1585319498627,97.26,6607.99,0.0,-0.86045,0.00018,2.84608]
[1585319503663,97.23,6607.75,0.0,-0.86058,0.00018,2.84419]
[1585319508699,97.16,6607.12,0.0,-0.86089,0.00018,2.83969]
[1585319513731,97.24,6607.06,0.0,-0.86068,0.00018,2.84254]
[1585319518768,97.28,6607.09,0.0,-0.86054,0.00018,2.8445]
[1585319523802,97.28,6607.05,0.0,-0.86055,0.00018,2.84432]
[1585319527528,97.95,6610.63,0.0,-0.85796,0.00018,2.88165]
[1585319531858,97.67,6612.97,0.0,-0.85836,0.00018,2.87717]
[1585319536892,97.17,6612.42,0.0,-0.85991,0.00018,2.85553]
[1585319541928,97.36,6611.1,0.0,-0.85958,0.00018,2.85946]
[1585319546962,97.29,6610.96,0.0,-0.85982,0.00018,2.85613]
[1585319551999,97.32,6610.86,0.0,-0.85977,0.00018,2.8567]
[1585319557034,97.33,6609.35,0.0,-0.86,0.00018,2.85282]
[1585319561108,97.38,6608.76,0.0,-0.85996,0.00018,2.85314]
[1585319567103,97.28,6608.11,0.0,-0.86036,0.00018,2.84729]
[1585319572138,97.28,6606.82,0.0,-0.8606,0.00018,2.84343]
[1585319578185,97.4,6606.8,0.0,-0.86026,0.00018,2.84812]
[1585319583217,97.51,6607.56,0.0,-0.8598,0.00018,2.8549]
[1585319588253,97.37,6608.2,0.0,-0.86009,0.00018,2.85108]
[1585319593290,97.38,6608.93,0.0,-0.85992,0.00018,2.85372]
[1585319598322,97.46,6608.95,0.0,-0.8597,0.00018,2.85688]
[1585319604364,97.4,6609.1,0.0,-0.85983,0.00018,2.85505]
[1585319611417,97.41,6608.63,0.0,-0.85991,0.00018,2.85366]
[1585319617456,96.76,6606.96,0.0,-0.86209,0.00018,2.82269]
[1585319623529,97.51,6607.29,0.0,-0.85985,0.00018,2.85396]
[1585319629529,97.44,6607.38,0.0,-0.86004,0.00018,2.85133]
[1585319634574,97.47,6607.98,0.0,-0.85984,0.00018,2.85443]
[1585319640618,97.41,6607.29,0.0,-0.86014,0.00018,2.85001]
[1585319646661,97.46,6607.43,0.0,-0.85998,0.00018,2.85219]
[1585319648771,97.45,6607.37,0.0,-0.86002,0.00018,2.85164]
[1585319649471,97.45,6607.37,0.0,-0.86002,0.00018,2.85164]
[1585319651698,97.47,6604.01,0.0,-0.86056,0.00018,2.84276]
[1585319656732,97.49,6604.02,0.0,-0.86051,0.00018,2.84342]
[1585319662529,97.66,6604.29,0.0,-0.85996,0.00018,2.85121]
[1585319668529,97.39,6603.94,0.0,-0.86079,0.00018,2.83945]
[1585319673850,97.52,6603.89,0.0,-0.86043,0.00018,2.84442]
[1585319678887,97.62,6604.16,0.0,-0.86012,0.00018,2.84889]
[1585319686529,97.55,6603.93,0.0,-0.86035,0.00018,2.84555]
[1585319691976,97.5,6603.63,0.0,-0.86053,0.00018,2.84292]
[1585319697011,97.56,6603.49,0.0,-0.86039,0.00018,2.84485]
[1585319702047,97.68,6603.49,0.0,-0.86006,0.00018,2.84935]
[1585319707528,97.67,6603.98,0.0,-0.85999,0.00018,2.85051]
[1585319713528,97.45,6603.56,0.0,-0.86071,0.00018,2.84033]
[1585319719168,97.6,6603.75,0.0,-0.86023,0.00018,2.84709]
[1585319724200,97.61,6603.73,0.0,-0.86022,0.00018,2.84725]
[1585319731530,97.62,6603.69,0.0,-0.86021,0.00018,2.84737]
[1585319737291,97.65,6602.66,0.0,-0.8603,0.00018,2.84561]
[1585319742329,97.61,6602.22,0.0,-0.86048,0.00018,2.84295]
[1585319749529,97.62,6602.22,0.0,-0.86047,0.00018,2.84312]
[1585319755418,97.61,6602.09,0.0,-0.86052,0.00018,2.84237]
[1585319761462,97.82,6603.78,0.0,-0.85959,0.00018,2.85594]
[1585319766495,97.58,6603.65,0.0,-0.86031,0.00018,2.84589]
[1585319771529,97.67,6603.39,0.0,-0.86009,0.00018,2.84879]
[1585319776529,97.69,6605.01,0.0,-0.85974,0.00018,2.85437]
[1585319781617,97.68,6605.7,0.0,-0.85966,0.00018,2.85573]
[1585319786649,97.73,6606.55,0.0,-0.85936,0.00018,2.86027]
[1585319791684,97.65,6607.12,0.0,-0.8595,0.00018,2.85857]
[1585319797528,97.64,6607.16,0.0,-0.85951,0.00018,2.85834]
[1585319802764,97.67,6607.18,0.0,-0.85943,0.00018,2.85953]
[1585319808802,97.67,6607.22,0.0,-0.85943,0.00018,2.85955]
[1585319813838,97.63,6607.63,0.0,-0.85946,0.00018,2.85935]
[1585319818875,97.76,6607.96,0.0,-0.85903,0.00018,2.86543]
[1585319824529,97.73,6608.19,0.0,-0.85908,0.00018,2.86477]
[1585319830529,97.7,6608.65,0.0,-0.85909,0.00018,2.86485]
[1585319835998,97.62,6609.03,0.0,-0.85923,0.00018,2.86302]
[1585319841028,97.63,6608.86,0.0,-0.85926,0.00018,2.86256]
[1585319846065,97.63,6608.32,0.0,-0.85936,0.00018,2.86104]
[1585319847575,97.63,6608.32,0.0,-0.85936,0.00018,2.86104]
[1585319847666,97.63,6608.32,0.0,-0.85936,0.00018,2.86104]
[1585319851100,97.27,6605.54,0.0,-0.8609,0.00018,2.83839]
[1585319852241,97.43,6605.06,0.0,-0.86053,0.00018,2.84335]
[1585319858150,97.6,6603.63,0.0,-0.86027,0.00018,2.84629]
[1585319863182,97.62,6603.18,0.0,-0.86029,0.00018,2.84581]
[1585319868219,97.61,6603.1,0.0,-0.86033,0.00018,2.84523]
[1585319875266,97.58,6602.94,0.0,-0.86046,0.00018,2.84332]
[1585319881313,97.66,6604.25,0.0,-0.85998,0.00018,2.85057]
[1585319886344,97.6,6604.68,0.0,-0.86009,0.00018,2.8493]
[1585319892388,97.23,6603.17,0.0,-0.86143,0.00018,2.83001]
[1585319893507,97.55,6603.08,0.0,-0.86051,0.00018,2.84272]
[1585319895407,97.18,6600.35,0.0,-0.86208,0.00018,2.81973]
[1585319900444,97.4,6599.31,0.0,-0.86163,0.00018,2.82556]
[1585319905529,97.62,6599.17,0.0,-0.86101,0.00018,2.83405]
[1585319911528,97.54,6599.13,0.0,-0.86125,0.00018,2.83063]
[1585319917528,97.51,6599.05,0.0,-0.86136,0.00018,2.8292]
[1585319922596,97.6,6599.1,0.0,-0.8611,0.00018,2.83284]
[1585319924611,97.78,6602.22,0.0,-0.86003,0.00018,2.84899]
[1585319928638,97.54,6604.93,0.0,-0.86024,0.00018,2.84724]
[1585319933672,97.42,6604.71,0.0,-0.86061,0.00018,2.84195]
[1585319939715,97.47,6604.4,0.0,-0.86052,0.00018,2.84305]
[1585319944600,97.57,6604.88,0.0,-0.86014,0.00018,2.84857]
[1585319949785,97.87,6603.7,0.0,-0.8595,0.00018,2.85688]
[1585319954819,97.41,6604.0,0.0,-0.86076,0.00018,2.83953]
[1585319959174,97.29,6603.52,0.0,-0.86121,0.00018,2.83317]
[1585319965529,97.36,6602.41,0.0,-0.8612,0.00018,2.83275]
[1585319966769,97.36,6602.41,0.0,-0.8612,0.00018,2.83275]
[1585319971938,97.82,6604.76,0.0,-0.85945,0.00018,2.85792]
[1585319976973,97.28,6605.65,0.0,-0.86086,0.00018,2.83885]
[1585319979364,97.36,6605.62,0.0,-0.86062,0.00018,2.84217]
[1585319985029,97.44,6606.31,0.0,-0.86028,0.00018,2.84719]
[1585319988050,97.33,6606.18,0.0,-0.86062,0.00018,2.84245]
[1585319993087,97.32,6604.6,0.0,-0.86094,0.00018,2.83732]
[1585319998122,97.36,6603.93,0.0,-0.86093,0.00018,2.83709]
[1585320003157,97.29,6603.67,0.0,-0.86118,0.00018,2.83359]
[1585320008193,97.44,6603.73,0.0,-0.86074,0.00018,2.8397]
[1585320013529,97.28,6603.92,0.0,-0.86116,0.00018,2.83391]
[1585320019529,97.3,6603.97,0.0,-0.86111,0.00018,2.83465]
[1585320025310,97.31,6603.86,0.0,-0.8611,0.00018,2.83475]
[1585320030350,97.19,6603.62,0.0,-0.86149,0.00018,2.82923]
[1585320037528,97.27,6603.7,0.0,-0.86125,0.00018,2.83247]
[1585320041564,97.25,6603.69,0.0,-0.8613,0.00018,2.83177]
[1585320047463,97.24,6601.6,0.0,-0.8617,0.00018,2.8254]
[1585320052500,97.23,6600.48,0.0,-0.86194,0.00018,2.82159]
[1585320057533,97.29,6600.8,0.0,-0.8617,0.00018,2.82494]
[1585320062569,97.23,6600.5,0.0,-0.86193,0.00018,2.82165]
[1585320068610,97.25,6600.31,0.0,-0.86189,0.00018,2.82219]
[1585320073647,97.25,6600.82,0.0,-0.86181,0.00018,2.82349]
[1585320078683,97.27,6600.61,0.0,-0.86179,0.00018,2.82362]
[1585320085528,97.26,6600.81,0.0,-0.8618,0.00018,2.82367]
[1585320090766,97.17,6601.2,0.0,-0.86197,0.00018,2.82144]
[1585320095802,97.31,6601.58,0.0,-0.86152,0.00018,2.82784]
[1585320100835,97.25,6601.67,0.0,-0.86168,0.00018,2.82563]
[1585320105869,97.27,6601.36,0.0,-0.86167,0.00018,2.82561]
[1585320110906,97.25,6601.59,0.0,-0.86167,0.00018,2.82573]
[1585320115940,97.25,6601.71,0.0,-0.86165,0.00018,2.82603]
[1585320120977,97.26,6601.86,0.0,-0.86161,0.00018,2.82668]
[1585320127527,97.22,6601.81,0.0,-0.86172,0.00018,2.82508]
[1585320133059,97.25,6603.31,0.0,-0.86137,0.00018,2.83058]
[1585320138097,97.25,6604.78,0.0,-0.86112,0.00018,2.83472]
[1585320143131,97.23,6604.1,0.0,-0.86131,0.00018,2.83184]
[1585320148529,97.4,6604.54,0.0,-0.86072,0.00018,2.84019]
[1585320154206,97.32,6604.4,0.0,-0.86098,0.00018,2.83641]
[1585320157341,97.25,6604.3,0.0,-0.86121,0.00018,2.83321]
[1585320163270,97.42,6605.06,0.0,-0.86058,0.00018,2.84226]
[1585320169313,97.24,6606.22,0.0,-0.8609,0.00018,2.83829]
[1585320174348,97.22,6606.81,0.0,-0.86084,0.00018,2.83946]
[1585320180391,97.19,6606.87,0.0,-0.86093,0.00018,2.8382]
[1585320185435,97.29,6607.19,0.0,-0.86059,0.00018,2.84306]
[1585320190467,97.16,6607.02,0.0,-0.86097,0.00018,2.83762]
[1585320195502,97.08,6606.87,0.0,-0.86123,0.00018,2.83404]
[1585320200546,97.16,6605.64,0.0,-0.86124,0.00018,2.8334]
[1585320205574,97.16,6605.4,0.0,-0.86127,0.00018,2.83286]
[1585320210609,97.23,6606.0,0.0,-0.86096,0.00018,2.83734]
[1585320215644,97.24,6606.24,0.0,-0.86091,0.00018,2.83815]
[1585320221686,97.13,6606.58,0.0,-0.86115,0.00018,2.83498]
[1585320227730,97.13,6605.03,0.0,-0.86142,0.00018,2.83053]
[1585320232763,97.19,6604.79,0.0,-0.8613,0.00018,2.83205]
[1585320237797,97.18,6604.82,0.0,-0.86134,0.00018,2.83157]
[1585320239209,97.13,6604.84,0.0,-0.86145,0.00018,2.82996]
[1585320244849,97.18,6604.74,0.0,-0.86135,0.00018,2.83137]
[1585320249884,97.06,6604.33,0.0,-0.86176,0.00018,2.82546]
[1585320254915,97.12,6603.88,0.0,-0.86167,0.00018,2.8265]
[1585320259952,97.08,6604.04,0.0,-0.86176,0.00018,2.8254]
[1585320264988,97.12,6604.08,0.0,-0.86162,0.00018,2.82733]
[1585320271529,97.17,6604.12,0.0,-0.8615,0.00018,2.829]
[1585320277072,97.2,6604.25,0.0,-0.86138,0.00018,2.83067]
[1585320283529,97.12,6604.13,0.0,-0.86161,0.00018,2.82734]
[1585320289528,97.14,6604.15,0.0,-0.86156,0.00018,2.82812]
[1585320295529,97.12,6604.03,0.0,-0.86163,0.00018,2.82707]
[1585320301243,97.16,6604.1,0.0,-0.8615,0.00018,2.82888]
[1585320306276,97.18,6604.24,0.0,-0.86144,0.00018,2.82977]
[1585320312320,97.13,6604.12,0.0,-0.8616,0.00018,2.82752]
[1585320318359,97.11,6603.72,0.0,-0.86174,0.00018,2.8254]
[1585320324402,97.14,6604.09,0.0,-0.86157,0.00018,2.82796]
[1585320331451,97.15,6606.73,0.0,-0.86108,0.00018,2.83584]
[1585320336488,97.12,6607.33,0.0,-0.86107,0.00018,2.83623]
[1585320341522,96.96,6605.95,0.0,-0.86179,0.00018,2.82564]
[1585320346530,97.18,6606.06,0.0,-0.86113,0.00018,2.83483]
[1585320351593,97.08,6606.1,0.0,-0.8614,0.00018,2.83111]
[1585320356630,97.13,6606.65,0.0,-0.86114,0.00018,2.83491]
[1585320361662,97.06,6606.69,0.0,-0.86135,0.00018,2.83198]
[1585320367528,97.1,6606.6,0.0,-0.86125,0.00018,2.83344]
[1585320369149,97.07,6606.54,0.0,-0.86135,0.00018,2.83198]
[1585320375764,97.15,6607.65,0.0,-0.86092,0.00018,2.83847]
[1585320380799,97.08,6607.73,0.0,-0.8611,0.00018,2.83593]
[1585320385835,97.0,6607.23,0.0,-0.86143,0.00018,2.83119]
[1585320390869,97.2,6607.43,0.0,-0.86082,0.00018,2.83976]
[1585320395903,97.18,6608.0,0.0,-0.86078,0.00018,2.84048]
[1585320400937,97.05,6607.92,0.0,-0.86118,0.00018,2.83485]
[1585320406529,97.04,6607.9,0.0,-0.8612,0.00018,2.83463]
[1585320412016,97.06,6608.03,0.0,-0.86112,0.00018,2.83568]
[1585320417050,97.05,6608.06,0.0,-0.86114,0.00018,2.83544]
[1585320422084,97.06,6608.13,0.0,-0.86111,0.00018,2.83588]
[1585320427528,97.04,6608.15,0.0,-0.86117,0.00018,2.83507]
[1585320433529,97.02,6608.2,0.0,-0.86122,0.00018,2.83444]
[1585320439209,97.04,6610.29,0.0,-0.86078,0.00018,2.84147]
[1585320441398,97.03,6610.86,0.0,-0.86071,0.00018,2.84272]
[1585320441590,97.03,6610.86,0.0,-0.86071,0.00018,2.84272]
[1585320446900,97.01,6611.13,0.0,-0.86071,0.00018,2.84273]
[1585320452306,97.0,6612.48,0.0,-0.8605,0.00018,2.84623]
[1585320457339,97.05,6613.21,0.0,-0.86023,0.00018,2.85021]
[1585320462375,97.05,6614.09,0.0,-0.86009,0.00018,2.85262]
[1585320464671,97.02,6614.15,0.0,-0.86017,0.00018,2.85154]
[1585320465018,97.02,6614.15,0.0,-0.86017,0.00018,2.85154]
[1585320470434,96.98,6614.89,0.0,-0.86014,0.00018,2.85222]
[1585320475466,96.96,6615.75,0.0,-0.86004,0.00018,2.85395]
[1585320481529,96.87,6615.8,0.0,-0.86031,0.00018,2.85032]
[1585320486543,96.89,6615.47,0.0,-0.86028,0.00018,2.85049]
[1585320491579,96.91,6615.23,0.0,-0.86029,0.00018,2.85036]
[1585320496616,96.91,6615.38,0.0,-0.86026,0.00018,2.85073]
[1585320501650,96.88,6615.46,0.0,-0.86032,0.00018,2.84999]
[1585320506688,96.87,6614.7,0.0,-0.86048,0.00018,2.84746]
[1585320511719,96.9,6614.72,0.0,-0.86041,0.00018,2.84829]
[1585320517528,97.13,6615.8,0.0,-0.85956,0.00018,2.86064]
[1585320521342,97.15,6617.07,0.0,-0.85927,0.00018,2.86507]
[1585320526825,96.86,6617.24,0.0,-0.86008,0.00018,2.85395]
[1585320531861,96.84,6617.42,0.0,-0.8601,0.00018,2.85379]
[1585320537903,96.85,6617.46,0.0,-0.86006,0.00018,2.85442]
[1585320542937,97.19,6618.51,0.0,-0.85888,0.00018,2.87114]
[1585320547972,96.84,6618.67,0.0,-0.85988,0.00018,2.85734]
[1585320553006,96.73,6618.32,0.0,-0.86026,0.00018,2.85203]
[1585320558044,96.59,6617.04,0.0,-0.8609,0.00018,2.84259]
[1585320559362,96.74,6617.03,0.0,-0.86045,0.00018,2.84878]
[1585320565093,96.73,6616.96,0.0,-0.86051,0.00018,2.84798]
[1585320570130,96.73,6617.61,0.0,-0.86039,0.00018,2.8499]
[1585320577528,96.71,6617.76,0.0,-0.86043,0.00018,2.84927]
[1585320583217,96.54,6617.25,0.0,-0.86103,0.00018,2.84079]
[1585320588253,96.7,6616.73,0.0,-0.86063,0.00018,2.84603]
[1585320594295,96.7,6616.24,0.0,-0.86074,0.00018,2.8444]
[1585320599329,96.56,6615.86,0.0,-0.86119,0.00018,2.83791]
[1585320604369,96.68,6615.81,0.0,-0.86085,0.00018,2.84265]
[1585320606396,96.63,6615.62,0.0,-0.86104,0.00018,2.83988]
[1585320608479,96.37,6614.49,0.0,-0.86201,0.00018,2.8259]
[1585320612420,96.3,6610.2,0.0,-0.86296,0.00018,2.81083]
[1585320617455,96.68,6609.52,0.0,-0.86197,0.00018,2.82433]
[1585320622491,96.78,6608.23,0.0,-0.86192,0.00018,2.82448]
[1585320627528,96.92,6609.39,0.0,-0.86132,0.00018,2.83334]
[1585320633568,96.73,6610.91,0.0,-0.86158,0.00018,2.83025]
[1585320635215,96.9,6611.34,0.0,-0.86102,0.00018,2.83829]
[1585320640529,97.04,6614.39,0.0,-0.86006,0.00018,2.85286]
[1585320645653,96.78,6614.97,0.0,-0.86072,0.00018,2.84396]
[1585320650690,96.73,6614.97,0.0,-0.86087,0.00018,2.84187]
[1585320655723,96.73,6615.34,0.0,-0.86082,0.00018,2.84278]
[1585320660756,96.74,6615.44,0.0,-0.86077,0.00018,2.84349]
[1585320665792,96.78,6615.56,0.0,-0.86061,0.00018,2.84577]
[1585320670828,96.61,6615.07,0.0,-0.86121,0.00018,2.83723]
[1585320675862,96.71,6613.41,0.0,-0.8612,0.00018,2.83666]
[1585320680896,96.71,6612.87,0.0,-0.8613,0.00018,2.83503]
[1585320685931,97.01,6614.05,0.0,-0.86023,0.00018,2.85045]
[1585320690968,96.77,6614.48,0.0,-0.86084,0.00018,2.8421]
[1585320696003,96.59,6614.61,0.0,-0.86135,0.00018,2.83508]
[1585320701040,96.71,6614.47,0.0,-0.86102,0.00018,2.8396]
[1585320706075,96.86,6614.99,0.0,-0.8605,0.00018,2.84706]
[1585320710874,96.74,6615.85,0.0,-0.86069,0.00018,2.84473]
[1585320716145,96.7,6615.59,0.0,-0.86085,0.00018,2.84243]
[1585320721529,96.98,6618.48,0.0,-0.85954,0.00018,2.86187]
[1585320725574,96.88,6619.24,0.0,-0.85967,0.00018,2.86029]
[1585320731249,96.65,6618.21,0.0,-0.86052,0.00018,2.84803]
[1585320736286,96.68,6618.35,0.0,-0.86041,0.00018,2.84971]
[1585320741318,96.67,6618.39,0.0,-0.86044,0.00018,2.84935]
[1585320744718,96.67,6618.39,0.0,-0.86044,0.00018,2.84933]
[1585320750382,96.66,6618.35,0.0,-0.86047,0.00018,2.84889]
[1585320757528,96.66,6618.48,0.0,-0.86046,0.00018,2.84899]
[1585320763529,96.64,6618.44,0.0,-0.86054,0.00018,2.84782]
[1585320766876,96.63,6618.44,0.0,-0.86055,0.00018,2.84765]
[1585320772528,96.43,6618.62,0.0,-0.8611,0.00018,2.84018]
[1585320777571,96.48,6619.23,0.0,-0.86084,0.00018,2.84395]
[1585320781696,96.43,6618.27,0.0,-0.86116,0.00018,2.83914]
[1585320787642,96.52,6618.27,0.0,-0.8609,0.00018,2.8427]
[1585320793242,96.66,6618.37,0.0,-0.86048,0.00018,2.84863]
[1585320799529,96.53,6618.74,0.0,-0.86079,0.00018,2.8445]
[1585320804762,96.65,6619.23,0.0,-0.86037,0.00018,2.85059]
[1585320810806,96.62,6619.27,0.0,-0.86044,0.00018,2.84959]
[1585320816849,96.53,6619.17,0.0,-0.86071,0.00018,2.84568]
[1585320821886,96.61,6619.26,0.0,-0.86047,0.00018,2.84916]
[1585320826920,96.59,6619.21,0.0,-0.86054,0.00018,2.84805]
[1585320831952,96.58,6619.56,0.0,-0.86052,0.00018,2.84848]
[1585320836986,96.52,6619.44,0.0,-0.8607,0.00018,2.84594]
[1585320842023,96.59,6619.07,0.0,-0.86057,0.00018,2.84761]
[1585320844243,96.52,6619.08,0.0,-0.86078,0.00018,2.84473]
[1585320848219,96.55,6617.49,0.0,-0.86096,0.00018,2.84148]
[1585320854107,96.49,6616.8,0.0,-0.86128,0.00018,2.83683]
[1585320859145,96.82,6617.75,0.0,-0.86014,0.00018,2.85302]
[1585320865529,96.62,6617.8,0.0,-0.8607,0.00018,2.84524]
[1585320871225,96.44,6617.55,0.0,-0.86129,0.00018,2.83695]
[1585320876261,96.52,6617.01,0.0,-0.86116,0.00018,2.83841]
[1585320883529,96.55,6616.81,0.0,-0.86109,0.00018,2.83936]
[1585320889354,96.58,6616.78,0.0,-0.86102,0.00018,2.84028]
[1585320894385,96.58,6616.72,0.0,-0.86103,0.00018,2.84019]
[1585320900427,96.56,6616.93,0.0,-0.86105,0.00018,2.83998]
[1585320907478,96.57,6617.02,0.0,-0.86101,0.00018,2.8406]
[1585320912513,96.5,6616.82,0.0,-0.86124,0.00018,2.83735]
[1585320918554,96.47,6616.46,0.0,-0.86138,0.00018,2.83517]
[1585320925529,96.55,6615.84,0.0,-0.86128,0.00018,2.83635]
[1585320930641,96.56,6615.74,0.0,-0.86125,0.00018,2.83673]
[1585320936680,96.7,6616.11,0.0,-0.86079,0.00018,2.84319]
[1585320941715,96.53,6615.65,0.0,-0.86138,0.00018,2.83479]
[1585320946752,96.63,6616.16,0.0,-0.86099,0.00018,2.84042]
[1585320952529,96.58,6616.33,0.0,-0.86109,0.00018,2.83907]
[1585320957829,96.53,6616.92,0.0,-0.86114,0.00018,2.8387]
[1585320964528,96.54,6616.59,0.0,-0.86118,0.00018,2.83791]
[1585320969914,96.59,6616.49,0.0,-0.86105,0.00018,2.83976]
[1585320974949,96.66,6616.43,0.0,-0.86085,0.00018,2.84251]
[1585320979986,96.6,6616.47,0.0,-0.86102,0.00018,2.84011]
[1585320985529,96.62,6616.45,0.0,-0.86096,0.00018,2.84092]
[1585320991529,96.59,6616.39,0.0,-0.86106,0.00018,2.83944]
[1585320992044,96.59,6616.39,0.0,-0.86106,0.00018,2.83944]
[1585320997209,96.6,6616.42,0.0,-0.86105,0.00018,2.83964]
[1585321003143,96.53,6615.67,0.0,-0.86138,0.00018,2.83474]
[1585321008180,96.15,6613.93,0.0,-0.8628,0.00018,2.81418]
[1585321013216,96.62,6612.09,0.0,-0.86175,0.00018,2.82806]
[1585321018529,96.59,6611.59,0.0,-0.86192,0.00018,2.82543]
[1585321020080,96.59,6611.59,0.0,-0.86192,0.00018,2.82543]
[1585321026310,96.66,6611.79,0.0,-0.8617,0.00018,2.82864]
[1585321031342,96.64,6612.95,0.0,-0.86154,0.00018,2.83134]
[1585321036529,96.74,6613.25,0.0,-0.86118,0.00018,2.8364]
[1585321042420,96.66,6613.24,0.0,-0.86143,0.00018,2.83289]
[1585321048529,96.66,6613.15,0.0,-0.86144,0.00018,2.83281]
[1585321054529,96.67,6613.14,0.0,-0.86144,0.00018,2.83274]
[1585321059538,96.67,6613.14,0.0,-0.86142,0.00018,2.83296]
[1585321064572,96.67,6613.54,0.0,-0.86134,0.00018,2.83426]
[1585321069610,96.93,6615.39,0.0,-0.86028,0.00018,2.84985]
[1585321074642,96.86,6616.77,0.0,-0.86022,0.00018,2.85122]
[1585321081528,96.67,6616.67,0.0,-0.86078,0.00018,2.84336]
[1585321087529,96.67,6616.66,0.0,-0.8608,0.00018,2.84309]
[1585321092771,96.6,6615.1,0.0,-0.86129,0.00018,2.83567]
[1585321099529,96.67,6614.99,0.0,-0.8611,0.00018,2.83828]
[1585321104852,96.93,6615.66,0.0,-0.86023,0.00018,2.8506]
[1585321109890,96.71,6616.14,0.0,-0.86078,0.00018,2.84315]
[1585321112658,96.82,6616.52,0.0,-0.86038,0.00018,2.84875]
[1585321118954,96.67,6618.37,0.0,-0.86049,0.00018,2.8481]
[1585321123987,97.04,6620.29,0.0,-0.85907,0.00018,2.86864]
[1585321128364,96.64,6621.01,0.0,-0.86012,0.00018,2.85432]
[1585321134058,96.75,6621.47,0.0,-0.85971,0.00018,2.86025]
[1585321141106,96.6,6622.43,0.0,-0.85997,0.00018,2.8571]
[1585321146141,96.61,6622.58,0.0,-0.85993,0.00018,2.85773]
[1585321151177,96.66,6622.13,0.0,-0.85984,0.00018,2.85871]
[1585321156212,96.74,6622.53,0.0,-0.85956,0.00018,2.86283]
[1585321158115,96.74,6622.53,0.0,-0.85956,0.00018,2.86283]
[1585321163259,96.56,6622.05,0.0,-0.86015,0.00018,2.85439]
[1585321168297,96.49,6622.18,0.0,-0.86033,0.00018,2.85192]
[1585321173331,96.54,6622.49,0.0,-0.86015,0.00018,2.85449]
[1585321178370,96.53,6622.73,0.0,-0.86013,0.00018,2.85491]
[1585321183529,96.51,6622.69,0.0,-0.86021,0.00018,2.85379]
[1585321189529,96.5,6622.62,0.0,-0.86024,0.00018,2.85337]
[1585321195487,96.47,6622.27,0.0,-0.86038,0.00018,2.85124]
[1585321200522,96.5,6622.23,0.0,-0.86031,0.00018,2.85213]
[1585321205301,96.49,6622.49,0.0,-0.86029,0.00018,2.85256]
[1585321209583,96.27,6619.53,0.0,-0.86146,0.00018,2.83499]
[1585321213676,96.48,6618.9,0.0,-0.86095,0.00018,2.84181]
[1585321222528,96.41,6619.03,0.0,-0.86115,0.00018,2.83906]
[1585321227710,96.43,6618.02,0.0,-0.86126,0.00018,2.83709]
[1585321233751,96.45,6617.83,0.0,-0.86124,0.00018,2.83732]
[1585321238786,96.49,6618.68,0.0,-0.86098,0.00018,2.84126]
[1585321243823,96.74,6619.22,0.0,-0.86017,0.00018,2.85277]
[1585321248858,96.47,6619.0,0.0,-0.861,0.00018,2.84119]
[1585321253892,96.5,6618.52,0.0,-0.86099,0.00018,2.84109]
[1585321258926,96.54,6617.71,0.0,-0.861,0.00018,2.84056]
[1585321263963,96.64,6617.9,0.0,-0.86068,0.00018,2.84507]
[1585321268996,96.54,6617.89,0.0,-0.86098,0.00018,2.84098]
[1585321276529,96.51,6618.01,0.0,-0.86104,0.00018,2.84016]
[1585321282090,96.35,6617.41,0.0,-0.86161,0.00018,2.83192]
[1585321287124,96.64,6617.49,0.0,-0.86077,0.00018,2.84373]
[1585321292158,96.46,6617.47,0.0,-0.86129,0.00018,2.83641]
[1585321297528,96.56,6617.57,0.0,-0.86099,0.00018,2.84055]
[1585321303235,96.53,6617.47,0.0,-0.86109,0.00018,2.83918]
[1585321308269,96.52,6617.25,0.0,-0.86115,0.00018,2.83825]
[1585321315529,96.53,6617.21,0.0,-0.86114,0.00018,2.83835]
[1585321321361,96.55,6617.28,0.0,-0.86106,0.00018,2.83951]
[1585321326396,96.54,6617.13,0.0,-0.86112,0.00018,2.83859]
[1585321333529,96.65,6617.38,0.0,-0.86075,0.00018,2.84384]
[1585321339488,96.55,6617.17,0.0,-0.86109,0.00018,2.83897]
[1585321344525,96.54,6617.14,0.0,-0.86113,0.00018,2.8385]
[1585321346427,96.54,6617.11,0.0,-0.86113,0.00018,2.83843]
[1585321351572,96.58,6617.02,0.0,-0.86104,0.00018,2.83952]
[1585321357528,96.48,6617.42,0.0,-0.86125,0.00018,2.83686]
[1585321363529,96.55,6617.4,0.0,-0.86104,0.00018,2.83976]
[1585321369529,96.51,6617.26,0.0,-0.8612,0.00018,2.83746]
[1585321375529,96.56,6617.27,0.0,-0.86104,0.00018,2.83963]
[1585321381529,96.58,6617.48,0.0,-0.86095,0.00018,2.84105]
[1585321384529,96.8,6620.29,0.0,-0.85979,0.00018,2.85835]
[1585321389841,96.82,6620.64,0.0,-0.85969,0.00018,2.85981]
[1585321395883,96.56,6620.69,0.0,-0.86044,0.00018,2.84951]
[1585321400917,96.54,6620.69,0.0,-0.86048,0.00018,2.84898]
[1585321405953,96.55,6620.99,0.0,-0.86041,0.00018,2.85001]
[1585321410986,96.54,6620.96,0.0,-0.86045,0.00018,2.8494]
[1585321411271,96.54,6620.96,0.0,-0.86045,0.00018,2.8494]
[1585321417529,96.68,6621.28,0.0,-0.85999,0.00018,2.85586]
[1585321418461,96.68,6621.28,0.0,-0.85999,0.00018,2.85586]
[1585321425087,96.5,6621.99,0.0,-0.86038,0.00018,2.8508]
[1585321430122,96.84,6623.91,0.0,-0.85904,0.00018,2.87023]
[1585321435528,96.68,6623.86,0.0,-0.85951,0.00018,2.86365]
[1585321441197,96.51,6624.48,0.0,-0.85991,0.00018,2.85834]
[1585321446233,96.48,6624.71,0.0,-0.85994,0.00018,2.85811]
[1585321452274,96.47,6625.06,0.0,-0.85992,0.00018,2.85852]
[1585321457310,96.55,6625.4,0.0,-0.85963,0.00018,2.86271]
[1585321458364,96.49,6625.49,0.0,-0.85978,0.00018,2.86061]
[1585321465370,96.44,6625.76,0.0,-0.85988,0.00018,2.85939]
[1585321470404,96.43,6625.89,0.0,-0.85989,0.00018,2.85931]
[1585321475436,96.43,6625.96,0.0,-0.85988,0.00018,2.85932]
[1585321480472,96.4,6625.96,0.0,-0.85996,0.00018,2.85831]
[1585321486516,96.38,6625.57,0.0,-0.8601,0.00018,2.85619]
[1585321492529,96.39,6625.75,0.0,-0.86005,0.00018,2.85699]
[1585321497590,96.37,6625.73,0.0,-0.86008,0.00018,2.85647]
[1585321503634,96.37,6625.68,0.0,-0.86009,0.00018,2.85629]
[1585321508669,96.3,6625.57,0.0,-0.86032,0.00018,2.85308]
[1585321513237,96.38,6625.67,0.0,-0.86009,0.00018,2.85638]
[1585321518738,96.4,6627.18,0.0,-0.85974,0.00018,2.86183]
[1585321521496,96.96,6628.88,0.0,-0.85781,0.00018,2.88918]
[1585321526600,96.56,6629.8,0.0,-0.85881,0.00018,2.87591]
[1585321532836,96.37,6627.78,0.0,-0.85974,0.00018,2.862]
[1585321537870,96.38,6627.97,0.0,-0.85967,0.00018,2.86304]
[1585321542906,96.25,6627.73,0.0,-0.8601,0.00018,2.85701]
[1585321547939,96.49,6628.28,0.0,-0.8593,0.00018,2.86835]
[1585321552475,96.93,6630.73,0.0,-0.85756,0.00018,2.89345]
[1585321554994,96.86,6634.86,0.0,-0.85701,0.00018,2.90269]
[1585321557004,97.92,6639.0,0.0,-0.85317,0.00018,2.95684]
[1585321558011,96.55,6639.18,0.0,-0.85715,0.00018,2.90276]
[1585321563046,96.69,6639.85,0.0,-0.85662,0.00018,2.91034]
[1585321568082,96.66,6639.93,0.0,-0.85669,0.00018,2.90938]
[1585321573529,96.56,6639.77,0.0,-0.85701,0.00018,2.90491]
[1585321573739,96.56,6639.77,0.0,-0.85701,0.00018,2.90491]
[1585321576529,96.83,6642.71,0.0,-0.85569,0.00018,2.9243]
[1585321579156,97.17,6645.43,0.0,-0.8542,0.00018,2.94579]
[1585321579232,97.17,6645.43,0.0,-0.8542,0.00018,2.94579]
[1585321579407,97.17,6645.43,0.0,-0.8542,0.00018,2.94579]
[1585321580517,96.88,6646.05,0.0,-0.85494,0.00018,2.93599]
[1585321586205,96.62,6645.94,0.0,-0.85572,0.00018,2.92526]
[1585321586393,96.62,6645.94,0.0,-0.85572,0.00018,2.92526]
[1585321586591,96.62,6645.94,0.0,-0.85572,0.00018,2.92526]
[1585321592247,96.81,6646.47,0.0,-0.85507,0.00018,2.93427]
[1585321596569,96.67,6646.71,0.0,-0.85541,0.00018,2.92971]
[1585321602235,96.66,6646.16,0.0,-0.85557,0.00018,2.9273]
[1585321605322,96.75,6646.7,0.0,-0.85519,0.00018,2.93271]
[1585321610375,96.69,6645.66,0.0,-0.85556,0.00018,2.92729]
[1585321615529,96.59,6644.63,0.0,-0.85604,0.00018,2.92024]
[1585321621454,96.81,6643.88,0.0,-0.85554,0.00018,2.92678]
[1585321626489,96.8,6643.64,0.0,-0.85559,0.00018,2.92591]
[1585321631525,96.82,6643.35,0.0,-0.85559,0.00018,2.92585]
[1585321636529,96.85,6643.08,0.0,-0.85557,0.00018,2.92603]
[1585321641595,96.84,6644.07,0.0,-0.85543,0.00018,2.92839]
[1585321647635,96.91,6644.48,0.0,-0.85515,0.00018,2.93239]
[1585321652669,96.85,6644.41,0.0,-0.85533,0.00018,2.92982]
[1585321657705,97.32,6647.99,0.0,-0.85329,0.00018,2.95915]
[1585321660286,96.83,6648.07,0.0,-0.85473,0.00018,2.93961]
[1585321665760,96.94,6648.72,0.0,-0.85426,0.00018,2.94623]
[1585321670796,97.94,6652.53,0.0,-0.85065,0.00018,2.99673]
[1585321672809,97.12,6653.36,0.0,-0.85288,0.00018,2.96699]
[1585321673817,98.33,6657.25,0.0,-0.84863,0.00018,3.02572]
[1585321675529,96.93,6657.35,0.0,-0.85272,0.00018,2.97099]
[1585321676577,96.9,6657.37,0.0,-0.8528,0.00018,2.96986]
[1585321680710,96.75,6659.05,0.0,-0.85295,0.00018,2.96867]
[1585321685901,97.14,6659.0,0.0,-0.85181,0.00018,2.98404]
[1585321686458,97.14,6659.0,0.0,-0.85181,0.00018,2.98404]
[1585321686534,97.14,6659.0,0.0,-0.85181,0.00018,2.98404]
[1585321692950,96.85,6659.77,0.0,-0.85251,0.00018,2.97495]
[1585321697986,96.82,6658.49,0.0,-0.85283,0.00018,2.96993]
[1585321700410,96.77,6658.33,0.0,-0.85302,0.00018,2.9674]
[1585321702470,96.59,6656.96,0.0,-0.85379,0.00018,2.95624]
[1585321705035,96.33,6653.85,0.0,-0.85513,0.00018,2.93668]
[1585321710068,96.57,6652.79,0.0,-0.85463,0.00018,2.94309]
[1585321715106,96.74,6652.48,0.0,-0.85418,0.00018,2.94895]
[1585321720138,97.16,6653.71,0.0,-0.85273,0.00018,2.96913]
[1585321726183,96.5,6653.82,0.0,-0.85464,0.00018,2.94326]
[1585321731217,96.68,6653.21,0.0,-0.85422,0.00018,2.94871]
[1585321736252,96.55,6652.67,0.0,-0.85471,0.00018,2.94184]
[1585321741286,96.59,6652.65,0.0,-0.85459,0.00018,2.94339]
[1585321745689,96.56,6653.23,0.0,-0.85456,0.00018,2.94413]
[1585321751356,96.99,6652.72,0.0,-0.85341,0.00018,2.95944]
[1585321753445,96.53,6653.43,0.0,-0.85462,0.00018,2.94334]
[1585321759414,96.6,6654.98,0.0,-0.85414,0.00018,2.95056]
[1585321762262,96.5,6654.74,0.0,-0.85447,0.00018,2.94605]
[1585321762503,96.38,6654.42,0.0,-0.85488,0.00018,2.94027]
[1585321768476,96.25,6652.89,0.0,-0.85555,0.00018,2.93047]
[1585321774528,96.33,6652.76,0.0,-0.85534,0.00018,2.93325]
[1585321779553,96.62,6652.92,0.0,-0.85445,0.00018,2.94538]
[1585321784587,96.42,6653.34,0.0,-0.85497,0.00018,2.93853]
[1585321789624,96.17,6653.59,0.0,-0.85568,0.00018,2.92896]
[1585321794657,96.44,6655.21,0.0,-0.85457,0.00018,2.9447]
[1585321795342,96.44,6655.21,0.0,-0.85457,0.00018,2.9447]
[1585321799034,96.16,6654.47,0.0,-0.85553,0.00018,2.93134]
[1585321803766,96.19,6653.18,0.0,-0.85568,0.00018,2.92868]
[1585321808584,96.37,6651.46,0.0,-0.85547,0.00018,2.93078]
[1585321813793,96.06,6647.51,0.0,-0.8571,0.00018,2.9068]
[1585321819529,96.38,6647.42,0.0,-0.85617,0.00018,2.91952]
[1585321825529,96.36,6647.71,0.0,-0.85617,0.00018,2.91961]
[1585321830912,96.4,6647.71,0.0,-0.85607,0.00018,2.92103]
[1585321835722,96.41,6647.19,0.0,-0.85614,0.00018,2.91977]
[1585321841989,96.33,6646.96,0.0,-0.8564,0.00018,2.91598]
[1585321847024,96.37,6646.96,0.0,-0.85629,0.00018,2.9175]
[1585321852528,96.38,6646.8,0.0,-0.85629,0.00018,2.9175]
[1585321852790,96.38,6646.8,0.0,-0.85629,0.00018,2.9175]
[1585321858418,96.39,6647.38,0.0,-0.85616,0.00018,2.91947]
[1585321864529,96.32,6647.36,0.0,-0.85636,0.00018,2.91677]
[1585321868851,96.38,6647.61,0.0,-0.85613,0.00018,2.91999]
[1585321869497,96.33,6647.46,0.0,-0.85631,0.00018,2.91746]
[1585321870556,96.34,6647.33,0.0,-0.85633,0.00018,2.91722]
[1585321876226,95.92,6643.66,0.0,-0.8582,0.00018,2.88979]
[1585321880256,97.67,6648.83,0.0,-0.85214,0.00018,2.97477]
[1585321881263,97.25,6651.1,0.0,-0.85294,0.00018,2.965]
[1585321886298,96.38,6653.59,0.0,-0.85505,0.00018,2.93736]
[1585321891334,96.37,6654.24,0.0,-0.85495,0.00018,2.93894]
[1585321892436,96.36,6654.21,0.0,-0.855,0.00018,2.93835]
[1585321896730,96.42,6653.07,0.0,-0.85504,0.00018,2.93724]
[1585321902411,96.42,6651.37,0.0,-0.85536,0.00018,2.93217]
[1585321907447,96.14,6650.05,0.0,-0.8564,0.00018,2.91728]
[1585321912479,96.31,6650.2,0.0,-0.8559,0.00018,2.9243]
[1585321917515,96.55,6650.84,0.0,-0.85505,0.00018,2.93615]
[1585321923559,96.44,6652.3,0.0,-0.85512,0.00018,2.93577]
[1585321928592,96.44,6652.69,0.0,-0.85504,0.00018,2.93715]
[1585321929055,96.44,6652.69,0.0,-0.85504,0.00018,2.93715]
[1585321929785,96.37,6652.48,0.0,-0.85528,0.00018,2.93367]
[1585321936529,96.47,6651.24,0.0,-0.85522,0.00018,2.93394]
[1585321941683,96.5,6651.51,0.0,-0.85509,0.00018,2.93583]
[1585321946719,96.5,6651.87,0.0,-0.85501,0.00018,2.9372]
[1585321951754,96.55,6651.9,0.0,-0.85488,0.00018,2.93888]
[1585321957528,96.54,6651.4,0.0,-0.855,0.00018,2.93705]
[1585321962834,96.4,6652.53,0.0,-0.85519,0.00018,2.93489]
[1585321967866,96.55,6652.76,0.0,-0.85471,0.00018,2.94151]
[1585321972901,96.58,6652.75,0.0,-0.85464,0.00018,2.94255]
[1585321974106,96.56,6652.72,0.0,-0.85468,0.00018,2.9419]
[1585321974192,96.56,6652.72,0.0,-0.85468,0.00018,2.9419]
[1585321983978,96.68,6652.3,0.0,-0.85442,0.00018,2.94526]
[1585321989015,96.6,6652.32,0.0,-0.85465,0.00018,2.94223]
[1585321994048,96.62,6651.92,0.0,-0.85468,0.00018,2.94162]
[1585321999083,96.62,6651.77,0.0,-0.8547,0.00018,2.94127]
[1585322003504,96.64,6651.89,0.0,-0.8546,0.00018,2.94265]
[1585322010160,96.64,6652.64,0.0,-0.85448,0.00018,2.94466]
[1585322016201,96.65,6652.67,0.0,-0.85445,0.00018,2.94492]
[1585322021238,96.64,6652.39,0.0,-0.85452,0.00018,2.94385]
[1585322026271,96.65,6652.41,0.0,-0.85448,0.00018,2.94446]
[1585322028133,96.65,6652.41,0.0,-0.85448,0.00018,2.94446]
[1585322033320,96.59,6650.71,0.0,-0.85499,0.00018,2.93672]
[1585322038356,96.68,6649.1,0.0,-0.855,0.00018,2.93593]
[1585322044431,96.78,6649.63,0.0,-0.85463,0.00018,2.94123]
[1585322049467,96.67,6649.73,0.0,-0.85491,0.00018,2.93735]
[1585322054504,96.72,6649.61,0.0,-0.8548,0.00018,2.93888]
[1585322059529,96.79,6649.55,0.0,-0.8546,0.00018,2.94151]
[1585322065528,96.72,6649.51,0.0,-0.85483,0.00018,2.93838]
[1585322071529,96.74,6649.25,0.0,-0.85481,0.00018,2.93847]
[1585322076655,96.76,6649.36,0.0,-0.85472,0.00018,2.93972]
[1585322080582,96.54,6648.7,0.0,-0.85549,0.00018,2.92891]
[1585322085719,96.85,6648.53,0.0,-0.85462,0.00018,2.94072]
[1585322090756,96.79,6648.44,0.0,-0.85483,0.00018,2.93792]
[1585322095789,96.76,6648.5,0.0,-0.85489,0.00018,2.93702]
[1585322100825,96.76,6648.4,0.0,-0.85491,0.00018,2.93676]
[1585322105860,96.83,6648.51,0.0,-0.85469,0.00018,2.93984]
[1585322110529,97.14,6651.63,0.0,-0.8532,0.00018,2.96145]
[1585322112312,96.88,6651.81,0.0,-0.85394,0.00018,2.95147]
[1585322117944,96.84,6652.99,0.0,-0.85384,0.00018,2.95334]
[1585322122985,96.83,6652.97,0.0,-0.85387,0.00018,2.95291]
[1585322128015,96.92,6652.57,0.0,-0.85369,0.00018,2.95519]
[1585322133051,96.89,6653.07,0.0,-0.85368,0.00018,2.95552]
[1585322139092,96.83,6653.39,0.0,-0.8538,0.00018,2.95397]
[1585322144128,96.8,6652.27,0.0,-0.85409,0.00018,2.9495]
[1585322144277,96.8,6652.27,0.0,-0.85409,0.00018,2.9495]
[1585322150170,96.8,6651.19,0.0,-0.8543,0.00018,2.94624]
[1585322155529,96.75,6649.94,0.0,-0.85466,0.00018,2.9408]
[1585322161250,96.69,6649.7,0.0,-0.85489,0.00018,2.93747]
[1585322166284,96.81,6649.88,0.0,-0.85449,0.00018,2.94303]
[1585322172325,96.82,6649.98,0.0,-0.85444,0.00018,2.94378]
[1585322177359,96.83,6649.99,0.0,-0.85442,0.00018,2.94401]
[1585322182394,97.02,6650.77,0.0,-0.85372,0.00018,2.95396]
[1585322188529,96.92,6651.0,0.0,-0.85397,0.00018,2.95058]
[1585322194482,96.95,6652.97,0.0,-0.85355,0.00018,2.95717]
[1585322195418,96.95,6652.97,0.0,-0.85355,0.00018,2.95717]
[1585322195585,96.76,6652.78,0.0,-0.85411,0.00018,2.94936]
[1585322201529,96.83,6652.92,0.0,-0.85389,0.00018,2.95244]
[1585322207378,96.81,6653.12,0.0,-0.8539,0.00018,2.95242]
[1585322212607,96.77,6653.23,0.0,-0.85401,0.00018,2.95092]
[1585322217641,96.8,6653.29,0.0,-0.85392,0.00018,2.95217]
[1585322223684,97.04,6655.37,0.0,-0.85282,0.00018,2.96809]
[1585322228718,96.89,6655.82,0.0,-0.85319,0.00018,2.96326]
[1585322234764,96.8,6655.91,0.0,-0.85344,0.00018,2.95995]
[1585322239796,96.8,6656.09,0.0,-0.8534,0.00018,2.96049]
[1585322244830,96.97,6656.69,0.0,-0.8528,0.00018,2.96893]
[1585322249866,96.78,6656.78,0.0,-0.85334,0.00018,2.96163]
[1585322254904,96.81,6657.83,0.0,-0.85307,0.00018,2.9657]
[1585322260529,96.71,6657.73,0.0,-0.85338,0.00018,2.96141]
[1585322262885,96.74,6657.72,0.0,-0.85327,0.00018,2.96296]
[1585322263166,96.71,6657.63,0.0,-0.85338,0.00018,2.96146]
[1585322265203,96.14,6655.26,0.0,-0.85549,0.00018,2.93167]
[1585322271015,96.73,6653.15,0.0,-0.85414,0.00018,2.94909]
[1585322276054,96.74,6652.28,0.0,-0.85428,0.00018,2.94679]
[1585322281089,96.79,6652.65,0.0,-0.85406,0.00018,2.94997]
[1585322286123,96.83,6652.76,0.0,-0.85392,0.00018,2.9519]
[1585322292161,96.75,6652.78,0.0,-0.85417,0.00018,2.94857]
[1585322297197,96.73,6652.43,0.0,-0.85429,0.00018,2.94679]
[1585322302231,96.76,6651.9,0.0,-0.8543,0.00018,2.94634]
[1585322307268,96.76,6650.74,0.0,-0.85452,0.00018,2.94286]
[1585322312305,96.77,6651.06,0.0,-0.85444,0.00018,2.94403]
[1585322317336,96.9,6651.97,0.0,-0.85386,0.00018,2.95227]
[1585322323379,96.78,6651.9,0.0,-0.85424,0.00018,2.94709]
[1585322329420,96.89,6652.24,0.0,-0.85386,0.00018,2.95245]
[1585322334459,96.77,6652.18,0.0,-0.85421,0.00018,2.94765]
[1585322339492,96.74,6652.07,0.0,-0.85433,0.00018,2.94598]
[1585322344527,96.75,6651.46,0.0,-0.85441,0.00018,2.94454]
[1585322350529,96.79,6651.48,0.0,-0.8543,0.00018,2.94615]
[1585322355605,96.81,6651.58,0.0,-0.85421,0.00018,2.94735]
[1585322361647,96.79,6651.7,0.0,-0.85425,0.00018,2.94687]
[1585322366682,96.73,6651.39,0.0,-0.85447,0.00018,2.94371]
[1585322371719,96.61,6650.29,0.0,-0.85503,0.00018,2.93556]
[1585322377528,96.79,6650.74,0.0,-0.85443,0.00018,2.94397]
[1585322382792,96.77,6650.63,0.0,-0.85451,0.00018,2.94281]
[1585322387829,96.78,6650.75,0.0,-0.85446,0.00018,2.9436]
[1585322392863,96.82,6651.61,0.0,-0.85419,0.00018,2.94758]
[1585322397898,97.01,6652.57,0.0,-0.85344,0.00018,2.95821]
[1585322402227,96.81,6652.85,0.0,-0.85398,0.00018,2.951]
[1585322409981,96.82,6653.13,0.0,-0.85389,0.00018,2.95227]
[1585322415017,96.75,6651.42,0.0,-0.85443,0.00018,2.94423]
[1585322420051,96.82,6650.67,0.0,-0.85436,0.00018,2.94491]
[1585322421590,96.78,6650.57,0.0,-0.8545,0.00018,2.94287]
[1585322427102,96.87,6649.46,0.0,-0.85444,0.00018,2.94322]
[1585322432137,96.82,6650.92,0.0,-0.85431,0.00018,2.9456]
[1585322437528,96.82,6651.15,0.0,-0.85426,0.00018,2.94631]
[1585322443530,96.7,6650.87,0.0,-0.85469,0.00018,2.94038]
[1585322449221,96.73,6649.87,0.0,-0.85476,0.00018,2.93893]
[1585322454290,96.82,6648.26,0.0,-0.8548,0.00018,2.9378]
[1585322460332,96.84,6649.04,0.0,-0.8546,0.00018,2.94085]
[1585322466378,96.85,6648.76,0.0,-0.85463,0.00018,2.94034]
[1585322471409,96.87,6649.22,0.0,-0.85449,0.00018,2.94244]
[1585322476445,96.85,6649.16,0.0,-0.85456,0.00018,2.94135]
[1585322481481,96.69,6648.63,0.0,-0.85511,0.00018,2.93371]
[1585322487524,96.86,6648.41,0.0,-0.85467,0.00018,2.93954]
[1585322490198,96.77,6647.43,0.0,-0.85509,0.00018,2.93339]
[1585322494657,96.87,6645.3,0.0,-0.8552,0.00018,2.93085]
[1585322500613,96.95,6644.91,0.0,-0.85505,0.00018,2.93276]
[1585322505648,96.93,6645.21,0.0,-0.85504,0.00018,2.93299]
[1585322510684,97.05,6645.42,0.0,-0.85466,0.00018,2.93835]
[1585322515721,97.01,6646.02,0.0,-0.85466,0.00018,2.93861]
[1585322520753,96.98,6645.89,0.0,-0.85478,0.00018,2.93691]
[1585322527530,96.94,6646.19,0.0,-0.85483,0.00018,2.93637]
[1585322532837,96.84,6645.86,0.0,-0.85521,0.00018,2.93107]
[1585322539528,96.95,6646.01,0.0,-0.85486,0.00018,2.93592]
[1585322545528,96.97,6645.98,0.0,-0.85478,0.00018,2.9369]
[1585322550964,96.86,6645.75,0.0,-0.85515,0.00018,2.93173]
[1585322556000,96.94,6645.81,0.0,-0.85492,0.00018,2.93481]
[1585322561034,97.08,6646.11,0.0,-0.85445,0.00018,2.94138]
[1585322566069,97.05,6646.35,0.0,-0.8545,0.00018,2.94089]
[1585322572111,97.0,6646.31,0.0,-0.85466,0.00018,2.9386]
[1585322577147,97.0,6646.44,0.0,-0.85462,0.00018,2.93928]
[1585322582182,97.01,6646.43,0.0,-0.8546,0.00018,2.93944]
[1585322587216,97.0,6646.2,0.0,-0.85467,0.00018,2.93851]
[1585322587939,97.0,6646.2,0.0,-0.85467,0.00018,2.93851]
[1585322593259,97.25,6647.62,0.0,-0.85367,0.00018,2.95264]
[1585322599301,97.04,6647.83,0.0,-0.85424,0.00018,2.94501]
[1585322604337,97.01,6647.81,0.0,-0.85434,0.00018,2.94365]
[1585322609369,97.01,6648.07,0.0,-0.85429,0.00018,2.94445]
[1585322614528,97.04,6648.15,0.0,-0.85421,0.00018,2.94554]
[1585322620529,96.98,6647.9,0.0,-0.85441,0.00018,2.94262]
[1585322626529,96.96,6647.22,0.0,-0.8546,0.00018,2.93982]
[1585322632529,96.92,6646.04,0.0,-0.85493,0.00018,2.93478]
[1585322638529,97.0,6646.12,0.0,-0.85469,0.00018,2.93803]
[1585322643609,97.02,6646.12,0.0,-0.85464,0.00018,2.93871]
[1585322648644,97.06,6646.03,0.0,-0.85454,0.00018,2.94012]
[1585322652927,97.03,6645.95,0.0,-0.85464,0.00018,2.93865]
[1585322653595,97.03,6645.95,0.0,-0.85464,0.00018,2.93865]
[1585322653679,95.91,6643.0,0.0,-0.85846,0.00018,2.88509]
[1585322656529,96.93,6641.81,0.0,-0.85568,0.00018,2.92271]
[1585322661733,97.36,6641.2,0.0,-0.85453,0.00018,2.93809]
[1585322666780,96.91,6639.85,0.0,-0.85609,0.00018,2.91618]
[1585322671811,97.11,6640.18,0.0,-0.85547,0.00018,2.92476]
[1585322676848,97.1,6639.83,0.0,-0.85554,0.00018,2.92362]
[1585322681881,96.99,6639.4,0.0,-0.85594,0.00018,2.91793]
[1585322686916,97.2,6639.36,0.0,-0.85536,0.00018,2.92593]
[1585322692529,97.17,6639.45,0.0,-0.85543,0.00018,2.92495]
[1585322698529,97.17,6639.65,0.0,-0.85539,0.00018,2.92561]
[1585322704036,96.39,6637.94,0.0,-0.85798,0.00018,2.88937]
[1585322704196,96.39,6637.94,0.0,-0.85798,0.00018,2.88937]
[1585322710529,97.12,6637.86,0.0,-0.85585,0.00018,2.91859]
[1585322716528,97.23,6637.5,0.0,-0.8556,0.00018,2.92173]
[1585322722163,97.23,6637.52,0.0,-0.8556,0.00018,2.92174]
[1585322727198,97.64,6640.86,0.0,-0.85378,0.00018,2.94801]
[1585322730447,97.14,6640.89,0.0,-0.85523,0.00018,2.92829]
[1585322737528,97.38,6641.13,0.0,-0.85451,0.00018,2.93818]
[1585322743308,97.29,6640.87,0.0,-0.8548,0.00018,2.93404]
[1585322748345,97.26,6640.24,0.0,-0.85503,0.00018,2.93073]
[1585322748984,97.26,6640.24,0.0,-0.85503,0.00018,2.93073]
[1585322755529,97.23,6639.46,0.0,-0.85525,0.00018,2.9274]
[1585322761434,97.26,6639.4,0.0,-0.85518,0.00018,2.92828]
[1585322764923,97.26,6639.38,0.0,-0.85516,0.00018,2.92849]
[1585322770504,97.28,6640.9,0.0,-0.85483,0.00018,2.93371]
[1585322775537,97.29,6641.85,0.0,-0.85463,0.00018,2.93691]
[1585322780572,97.39,6642.11,0.0,-0.85428,0.00018,2.94165]
[1585322786614,97.27,6642.51,0.0,-0.85457,0.00018,2.938]
[1585322791649,97.26,6642.36,0.0,-0.85464,0.00018,2.93693]
[1585322797529,97.29,6642.64,0.0,-0.85449,0.00018,2.93898]
[1585322802728,97.27,6642.78,0.0,-0.85453,0.00018,2.93848]
[1585322803675,97.38,6643.06,0.0,-0.85416,0.00018,2.94369]
[1585322808772,97.41,6643.6,0.0,-0.85396,0.00018,2.94665]
[1585322813806,97.45,6644.15,0.0,-0.85377,0.00018,2.94948]
[1585322819847,97.27,6644.18,0.0,-0.85428,0.00018,2.94253]
[1585322824885,97.39,6644.63,0.0,-0.85385,0.00018,2.9486]
[1585322829916,97.24,6644.54,0.0,-0.8543,0.00018,2.9425]
[1585322834954,97.18,6643.61,0.0,-0.85463,0.00018,2.93755]
[1585322839988,97.25,6643.7,0.0,-0.85441,0.00018,2.94054]
[1585322843967,97.16,6643.2,0.0,-0.85477,0.00018,2.9355]
[1585322844147,97.14,6642.91,0.0,-0.85488,0.00018,2.93378]
[1585322850057,97.27,6640.9,0.0,-0.85486,0.00018,2.93319]
[1585322855092,97.2,6640.54,0.0,-0.85515,0.00018,2.92911]
[1585322857782,97.23,6640.53,0.0,-0.85507,0.00018,2.93007]
[1585322863151,97.25,6638.7,0.0,-0.85533,0.00018,2.92578]
[1585322868185,97.29,6638.75,0.0,-0.85521,0.00018,2.92741]
[1585322875529,97.27,6638.87,0.0,-0.85524,0.00018,2.92704]
[1585322881275,97.26,6638.74,0.0,-0.8553,0.00018,2.92627]
[1585322886311,97.32,6638.49,0.0,-0.85519,0.00018,2.92766]
[1585322892353,97.34,6639.22,0.0,-0.85499,0.00018,2.93064]
[1585322897387,97.32,6639.5,0.0,-0.85498,0.00018,2.93084]
[1585322902529,97.3,6639.63,0.0,-0.85501,0.00018,2.9305]
[1585322908529,97.3,6639.71,0.0,-0.85501,0.00018,2.93055]
[1585322914506,97.32,6639.74,0.0,-0.85495,0.00018,2.93136]
[1585322919541,97.37,6638.75,0.0,-0.855,0.00018,2.93026]
[1585322923828,97.3,6636.24,0.0,-0.85565,0.00018,2.92024]
[1585322929611,97.04,6634.54,0.0,-0.85671,0.00018,2.90506]
[1585322934646,97.43,6635.19,0.0,-0.85546,0.00018,2.92236]
[1585322939680,97.41,6635.23,0.0,-0.85552,0.00018,2.92154]
[1585322945723,97.39,6636.09,0.0,-0.85542,0.00018,2.92331]
[1585322950757,97.49,6636.71,0.0,-0.85503,0.00018,2.92896]
[1585322955794,97.4,6637.91,0.0,-0.85506,0.00018,2.92901]
[1585322962529,97.41,6637.93,0.0,-0.85501,0.00018,2.92968]
[1585322968529,97.41,6637.94,0.0,-0.85502,0.00018,2.92958]
[1585322973920,97.4,6637.88,0.0,-0.85508,0.00018,2.92868]
[1585322978958,97.47,6638.55,0.0,-0.85475,0.00018,2.93346]
[1585322983991,97.46,6638.86,0.0,-0.85472,0.00018,2.93401]
[1585322984286,97.46,6638.86,0.0,-0.85472,0.00018,2.93401]
[1585322987009,97.47,6642.69,0.0,-0.85399,0.00018,2.9456]
[1585322992044,97.68,6644.97,0.0,-0.85294,0.00018,2.9608]
[1585322997080,97.52,6645.5,0.0,-0.85332,0.00018,2.95598]
[1585322999872,97.43,6645.6,0.0,-0.85357,0.00018,2.95261]
[1585323000424,97.38,6645.58,0.0,-0.85372,0.00018,2.95058]
[1585323007528,96.87,6642.05,0.0,-0.85587,0.00018,2.91977]
[1585323008793,97.38,6642.06,0.0,-0.85437,0.00018,2.94024]
[1585323014198,97.32,6644.61,0.0,-0.85407,0.00018,2.94532]
[1585323019529,97.32,6645.95,0.0,-0.85381,0.00018,2.94943]
[1585323025529,97.42,6646.14,0.0,-0.85351,0.00018,2.9536]
[1585323031317,97.32,6646.11,0.0,-0.8538,0.00018,2.9496]
[1585323036353,97.23,6645.99,0.0,-0.85409,0.00018,2.94565]
[1585323043404,97.3,6645.9,0.0,-0.8539,0.00018,2.94818]
[1585323049446,97.29,6646.01,0.0,-0.85391,0.00018,2.94808]
[1585323054481,97.29,6645.32,0.0,-0.85404,0.00018,2.94607]
[1585323059516,97.2,6644.45,0.0,-0.85445,0.00018,2.9401]
[1585323064529,97.27,6644.45,0.0,-0.85425,0.00018,2.94273]
[1585323070529,97.32,6644.82,0.0,-0.85403,0.00018,2.94595]
[1585323075627,97.29,6645.56,0.0,-0.854,0.00018,2.94669]
[1585323081669,97.27,6646.01,0.0,-0.85397,0.00018,2.94726]
[1585323087712,97.24,6645.87,0.0,-0.85409,0.00018,2.94557]
[1585323092747,97.09,6644.89,0.0,-0.85472,0.00018,2.93654]
[1585323097781,97.25,6644.87,0.0,-0.85425,0.00018,2.94291]
[1585323102816,97.2,6644.57,0.0,-0.85445,0.00018,2.93999]
[1585323107856,97.24,6644.67,0.0,-0.85432,0.00018,2.94179]
[1585323114902,97.23,6644.72,0.0,-0.85434,0.00018,2.94164]
[1585323119937,97.35,6645.21,0.0,-0.8539,0.00018,2.94774]
[1585323124971,97.19,6645.29,0.0,-0.85436,0.00018,2.94163]
[1585323130006,97.24,6645.42,0.0,-0.85418,0.00018,2.94411]
[1585323136529,97.22,6645.32,0.0,-0.85426,0.00018,2.94291]
[1585323142090,97.2,6645.28,0.0,-0.85431,0.00018,2.94223]
[1585323143988,97.3,6645.52,0.0,-0.85397,0.00018,2.94692]
[1585323149140,97.2,6646.3,0.0,-0.85412,0.00018,2.94527]
[1585323154176,97.23,6646.76,0.0,-0.85396,0.00018,2.94753]
[1585323160528,97.21,6646.84,0.0,-0.85402,0.00018,2.94682]
[1585323166260,97.19,6646.67,0.0,-0.85411,0.00018,2.94551]
[1585323171293,97.17,6646.62,0.0,-0.85417,0.00018,2.94463]
[1585323176329,97.18,6646.69,0.0,-0.85412,0.00018,2.94537]
[1585323181529,97.21,6646.64,0.0,-0.85405,0.00018,2.94627]
[1585323187528,97.18,6646.67,0.0,-0.85412,0.00018,2.94539]
[1585323193448,97.11,6649.13,0.0,-0.8539,0.00018,2.94952]
[1585323196083,97.68,6651.23,0.0,-0.85184,0.00018,2.97816]
[1585323202511,97.15,6651.79,0.0,-0.85329,0.00018,2.95889]
[1585323208529,97.12,6651.92,0.0,-0.85336,0.00018,2.95807]
[1585323213587,97.08,6652.0,0.0,-0.85346,0.00018,2.95665]
[1585323218622,97.14,6652.09,0.0,-0.85327,0.00018,2.95922]
[1585323225672,97.08,6652.49,0.0,-0.85335,0.00018,2.95836]
[1585323230708,97.22,6653.53,0.0,-0.85276,0.00018,2.9667]
[1585323236748,97.05,6653.14,0.0,-0.85332,0.00018,2.95903]
[1585323241784,97.05,6652.53,0.0,-0.85344,0.00018,2.95715]
[1585323247528,97.05,6652.77,0.0,-0.85339,0.00018,2.95794]
[1585323252861,97.05,6653.16,0.0,-0.85334,0.00018,2.9588]
[1585323258906,97.1,6653.68,0.0,-0.85308,0.00018,2.96254]
[1585323264945,96.99,6654.23,0.0,-0.85331,0.00018,2.9596]
[1585323269980,96.98,6654.23,0.0,-0.85334,0.00018,2.95921]
[1585323275014,96.97,6654.18,0.0,-0.85338,0.00018,2.95858]
[1585323280529,96.92,6654.14,0.0,-0.85352,0.00018,2.95669]
[1585323286092,96.34,6652.47,0.0,-0.85554,0.00018,2.92849]
[1585323291472,96.84,6652.1,0.0,-0.85415,0.00018,2.94724]
[1585323291661,96.84,6652.1,0.0,-0.85415,0.00018,2.94724]
[1585323297169,96.89,6650.99,0.0,-0.85421,0.00018,2.94586]
[1585323303213,96.94,6650.59,0.0,-0.85414,0.00018,2.94671]
[1585323308246,96.95,6650.9,0.0,-0.85405,0.00018,2.94799]
[1585323313288,96.92,6650.83,0.0,-0.85414,0.00018,2.94685]
[1585323319323,96.92,6651.96,0.0,-0.85395,0.00018,2.9499]
[1585323324357,96.96,6651.93,0.0,-0.85382,0.00018,2.95167]
[1585323329397,96.92,6652.02,0.0,-0.85392,0.00018,2.95031]
[1585323334529,96.95,6652.44,0.0,-0.85376,0.00018,2.95254]
[1585323340470,96.91,6651.79,0.0,-0.85401,0.00018,2.94893]
[1585323343056,96.91,6651.76,0.0,-0.85402,0.00018,2.94881]
[1585323343453,96.91,6651.76,0.0,-0.85402,0.00018,2.94881]
[1585323351546,96.88,6651.59,0.0,-0.85414,0.00018,2.94704]
[1585323356583,96.91,6651.68,0.0,-0.85402,0.00018,2.94869]
[1585323364529,96.91,6651.66,0.0,-0.85403,0.00018,2.94853]
[1585323369674,96.94,6651.58,0.0,-0.85396,0.00018,2.94954]
[1585323376529,96.9,6651.67,0.0,-0.85404,0.00018,2.9484]
[1585323382528,96.92,6651.58,0.0,-0.85401,0.00018,2.94883]
[1585323387800,96.89,6651.54,0.0,-0.85412,0.00018,2.94734]
[1585323394529,96.87,6651.63,0.0,-0.85417,0.00018,2.94662]
[1585323399886,96.9,6651.63,0.0,-0.85408,0.00018,2.94784]
[1585323404921,96.98,6651.08,0.0,-0.85393,0.00018,2.94959]
[1585323409959,96.92,6651.24,0.0,-0.85409,0.00018,2.94755]
[1585323415529,96.9,6651.39,0.0,-0.85412,0.00018,2.94715]
[1585323421529,96.9,6651.32,0.0,-0.85413,0.00018,2.94695]
[1585323427075,96.9,6651.32,0.0,-0.85413,0.00018,2.94694]
[1585323427858,96.46,6650.16,0.0,-0.85564,0.00018,2.92596]
[1585323433116,96.86,6648.95,0.0,-0.85467,0.00018,2.93865]
[1585323439529,96.98,6649.16,0.0,-0.85429,0.00018,2.94387]
[1585323443478,96.92,6649.27,0.0,-0.85445,0.00018,2.9418]
[1585323450239,96.91,6650.59,0.0,-0.85423,0.00018,2.9453]
[1585323455273,96.9,6650.72,0.0,-0.85423,0.00018,2.94531]
[1585323460529,96.95,6650.81,0.0,-0.85408,0.00018,2.94741]
[1585323466529,96.91,6650.79,0.0,-0.85419,0.00018,2.94585]
[1585323472528,96.91,6650.72,0.0,-0.85421,0.00018,2.94558]
[1585323478435,96.92,6650.72,0.0,-0.85418,0.00018,2.94604]
[1585323484529,96.97,6651.02,0.0,-0.854,0.00018,2.94861]
[1585323490520,96.92,6651.05,0.0,-0.85412,0.00018,2.94695]
[1585323496529,96.9,6650.39,0.0,-0.85429,0.00018,2.9443]
[1585323501597,96.91,6650.37,0.0,-0.85428,0.00018,2.9445]
[1585323506631,96.92,6649.89,0.0,-0.85434,0.00018,2.94348]
[1585323511665,96.94,6649.93,0.0,-0.85428,0.00018,2.94414]
[1585323517528,96.92,6649.85,0.0,-0.85434,0.00018,2.94331]
[1585323522743,96.93,6650.05,0.0,-0.85427,0.00018,2.94439]
[1585323529529,96.92,6650.13,0.0,-0.85429,0.00018,2.9442]
[1585323535529,96.91,6650.03,0.0,-0.85435,0.00018,2.94326]
[1585323541529,96.91,6650.03,0.0,-0.85434,0.00018,2.94347]
[1585323547528,96.93,6650.03,0.0,-0.85429,0.00018,2.94414]
[1585323552954,97.26,6650.92,0.0,-0.85315,0.00018,2.95992]
[1585323557989,96.96,6651.53,0.0,-0.85392,0.00018,2.94982]
[1585323563027,96.92,6651.57,0.0,-0.85402,0.00018,2.94842]
[1585323568063,96.95,6651.44,0.0,-0.85397,0.00018,2.94906]
[1585323574104,96.9,6651.38,0.0,-0.85413,0.00018,2.94683]
[1585323579139,96.92,6651.42,0.0,-0.85406,0.00018,2.94779]
[1585323584174,96.97,6654.22,0.0,-0.8534,0.00018,2.95795]
[1585323589208,97.03,6655.38,0.0,-0.85302,0.00018,2.96365]
[1585323594243,96.88,6653.99,0.0,-0.8537,0.00018,2.95376]
[1585323594876,96.88,6653.99,0.0,-0.8537,0.00018,2.95376]
[1585323600283,96.91,6653.51,0.0,-0.85372,0.00018,2.95337]
[1585323607528,96.97,6653.92,0.0,-0.85346,0.00018,2.95696]
[1585323613376,96.59,6652.81,0.0,-0.85477,0.00018,2.93868]
[1585323618413,96.9,6652.78,0.0,-0.85388,0.00018,2.95082]
[1585323625529,96.87,6652.75,0.0,-0.85397,0.00018,2.94958]
[1585323631503,96.89,6652.71,0.0,-0.85393,0.00018,2.95001]
[1585323637528,96.86,6652.64,0.0,-0.85404,0.00018,2.94852]
[1585323643529,96.83,6652.36,0.0,-0.85417,0.00018,2.94668]
[1585323648623,96.87,6652.51,0.0,-0.85402,0.00018,2.94869]
[1585323653658,96.87,6652.55,0.0,-0.85402,0.00018,2.94877]
[1585323658694,96.85,6652.52,0.0,-0.85408,0.00018,2.9479]
[1585323660477,96.84,6652.45,0.0,-0.85411,0.00018,2.94741]
[1585323665742,96.74,6650.6,0.0,-0.85476,0.00018,2.93778]
[1585323667727,96.8,6650.42,0.0,-0.8546,0.00018,2.93987]
[1585323673529,96.92,6650.74,0.0,-0.85421,0.00018,2.94537]
[1585323678833,96.69,6650.2,0.0,-0.85498,0.00018,2.93468]
[1585323683870,96.83,6650.1,0.0,-0.85457,0.00018,2.94014]
[1585323688904,96.89,6649.91,0.0,-0.85444,0.00018,2.94188]
[1585323693942,96.89,6649.69,0.0,-0.85449,0.00018,2.94107]
[1585323698835,96.83,6647.78,0.0,-0.855,0.00018,2.93319]
[1585323706529,96.74,6646.62,0.0,-0.85548,0.00018,2.92618]
[1585323712065,96.96,6647.38,0.0,-0.85472,0.00018,2.93686]
[1585323717102,96.93,6647.31,0.0,-0.85482,0.00018,2.93552]
[1585323722134,96.94,6647.34,0.0,-0.85477,0.00018,2.93619]
[1585323727528,96.94,6647.27,0.0,-0.85479,0.00018,2.93584]
[1585323733529,96.95,6647.25,0.0,-0.85477,0.00018,2.9362]
[1585323739254,97.06,6648.08,0.0,-0.85429,0.00018,2.943]
[1585323744292,96.94,6648.71,0.0,-0.85452,0.00018,2.94013]
[1585323750331,96.93,6648.28,0.0,-0.85463,0.00018,2.93846]
[1585323756376,96.97,6648.06,0.0,-0.85456,0.00018,2.93929]
[1585323761408,96.92,6646.98,0.0,-0.85491,0.00018,2.93409]
[1585323766529,96.86,6645.99,0.0,-0.85526,0.00018,2.92883]
[1585323772529,97.03,6646.04,0.0,-0.85476,0.00018,2.93572]
[1585323778531,97.02,6646.22,0.0,-0.85476,0.00018,2.93569]
[1585323784529,97.01,6646.38,0.0,-0.85476,0.00018,2.93582]
[1585323790529,97.02,6646.5,0.0,-0.85471,0.00018,2.93659]
[1585323795647,97.02,6646.73,0.0,-0.85466,0.00018,2.9373]
[1585323800682,97.05,6646.89,0.0,-0.85453,0.00018,2.93921]
[1585323805717,97.01,6646.8,0.0,-0.85466,0.00018,2.93731]
[1585323810755,97.04,6646.09,0.0,-0.85472,0.00018,2.93621]
[1585323815788,97.04,6646.16,0.0,-0.85472,0.00018,2.93619]
[1585323820822,97.06,6646.06,0.0,-0.85468,0.00018,2.93664]
[1585323826529,97.06,6646.15,0.0,-0.85467,0.00018,2.93691]
[1585323831899,97.06,6646.26,0.0,-0.85465,0.00018,2.93724]
[1585323837941,97.34,6647.66,0.0,-0.85356,0.00018,2.95261]
[1585323843985,96.91,6647.68,0.0,-0.85481,0.00018,2.9356]
[1585323850024,97.05,6647.13,0.0,-0.85452,0.00018,2.93937]
[1585323855061,97.06,6647.06,0.0,-0.85448,0.00018,2.9399]
[1585323860096,97.07,6646.76,0.0,-0.85452,0.00018,2.93916]
[1585323865132,97.06,6646.76,0.0,-0.85455,0.00018,2.9387]
[1585323870165,97.05,6646.81,0.0,-0.85455,0.00018,2.93872]
[1585323877528,97.07,6646.8,0.0,-0.85452,0.00018,2.93911]
[1585323883529,97.11,6647.17,0.0,-0.85434,0.00018,2.94169]
[1585323889297,97.09,6647.05,0.0,-0.8544,0.00018,2.94082]
[1585323894336,97.05,6648.67,0.0,-0.85424,0.00018,2.9437]
[1585323899369,97.06,6649.43,0.0,-0.85407,0.00018,2.94645]
[1585323904529,97.09,6649.65,0.0,-0.85395,0.00018,2.94817]
[1585323910444,97.01,6648.69,0.0,-0.85433,0.00018,2.94248]
[1585323916529,97.07,6648.51,0.0,-0.85419,0.00018,2.9444]
[1585323922529,97.07,6648.67,0.0,-0.85418,0.00018,2.9446]
[1585323927566,97.06,6648.87,0.0,-0.85416,0.00018,2.94496]
[1585323934529,97.06,6648.89,0.0,-0.85417,0.00018,2.94474]
[1585323940529,97.06,6648.95,0.0,-0.85417,0.00018,2.9448]
[1585323946529,97.06,6648.95,0.0,-0.85416,0.00018,2.94485]
[1585323952528,96.97,6647.95,0.0,-0.85462,0.00018,2.93823]
[1585323958529,97.06,6648.02,0.0,-0.85433,0.00018,2.94222]
[1585323963815,97.02,6647.32,0.0,-0.85456,0.00018,2.93869]
[1585323968851,96.92,6646.73,0.0,-0.85496,0.00018,2.93304]
[1585323975901,96.99,6647.2,0.0,-0.85467,0.00018,2.93721]
[1585323981941,96.97,6647.24,0.0,-0.85474,0.00018,2.93623]
[1585323986977,96.91,6647.06,0.0,-0.85495,0.00018,2.93331]
[1585323992013,96.93,6647.05,0.0,-0.85489,0.00018,2.93407]
[1585323997047,96.91,6647.34,0.0,-0.85491,0.00018,2.93394]
[1585324002084,96.89,6647.38,0.0,-0.85496,0.00018,2.9333]
[1585324006559,96.77,6647.17,0.0,-0.85534,0.00018,2.92793]
[1585324012154,96.14,6644.94,0.0,-0.85759,0.00018,2.89622]
[1585324017187,96.75,6643.13,0.0,-0.85612,0.00018,2.91551]
[1585324022222,96.72,6642.13,0.0,-0.85639,0.00018,2.91136]
[1585324022701,96.72,6642.13,0.0,-0.85639,0.00018,2.91136]
[1585324023190,96.72,6642.13,0.0,-0.85639,0.00018,2.91136]
[1585324027257,96.16,6638.07,0.0,-0.85879,0.00018,2.87667]
[1585324032292,96.52,6637.0,0.0,-0.85793,0.00018,2.88802]
[1585324038335,96.6,6636.49,0.0,-0.85778,0.00018,2.88982]
[1585324044375,96.53,6636.77,0.0,-0.85793,0.00018,2.88799]
[1585324049412,96.51,6636.53,0.0,-0.85803,0.00018,2.88652]
[1585324054530,96.55,6636.24,0.0,-0.85799,0.00018,2.88677]
[1585324060489,96.45,6636.01,0.0,-0.85831,0.00018,2.88226]
[1585324065523,96.43,6636.03,0.0,-0.85838,0.00018,2.88138]
[1585324070562,96.41,6636.01,0.0,-0.85843,0.00018,2.88059]
[1585324075594,96.4,6635.32,0.0,-0.85859,0.00018,2.8782]
[1585324076259,96.4,6635.32,0.0,-0.85859,0.00018,2.8782]
[1585324082642,96.36,6633.85,0.0,-0.85898,0.00018,2.87215]
[1585324087680,96.38,6633.91,0.0,-0.85889,0.00018,2.87335]
[1585324092716,96.36,6634.7,0.0,-0.85882,0.00018,2.87468]
[1585324097751,96.25,6635.59,0.0,-0.85897,0.00018,2.87296]
[1585324102788,96.19,6635.34,0.0,-0.8592,0.00018,2.86971]
[1585324107823,96.17,6635.3,0.0,-0.85926,0.00018,2.86888]
[1585324111604,96.17,6635.37,0.0,-0.85925,0.00018,2.86895]
[1585324116885,96.14,6635.13,0.0,-0.8594,0.00018,2.8668]
[1585324122926,95.98,6634.91,0.0,-0.85991,0.00018,2.8596]
[1585324128971,96.03,6634.8,0.0,-0.85978,0.00018,2.86135]
[1585324135010,95.95,6634.59,0.0,-0.86003,0.00018,2.85781]
[1585324141529,95.94,6634.74,0.0,-0.86006,0.00018,2.85747]
[1585324141690,95.94,6634.74,0.0,-0.86006,0.00018,2.85747]
[1585324147097,95.89,6635.26,0.0,-0.8601,0.00018,2.85717]
[1585324152131,95.88,6634.84,0.0,-0.86021,0.00018,2.85551]
[1585324157168,95.84,6635.18,0.0,-0.86025,0.00018,2.85499]
[1585324162201,95.86,6635.36,0.0,-0.86017,0.00018,2.85618]
[1585324168242,95.79,6635.43,0.0,-0.86037,0.00018,2.85342]
[1585324173284,95.78,6635.45,0.0,-0.86041,0.00018,2.85286]
[1585324178316,95.79,6637.81,0.0,-0.85993,0.00018,2.86057]
[1585324183352,95.68,6638.1,0.0,-0.86022,0.00018,2.85668]
[1585324188386,95.7,6638.19,0.0,-0.86014,0.00018,2.85782]
[1585324193420,95.69,6638.07,0.0,-0.86019,0.00018,2.85711]
[1585324198456,95.68,6638.16,0.0,-0.8602,0.00018,2.85695]
[1585324203490,95.44,6637.81,0.0,-0.86096,0.00018,2.84626]
[1585324208526,95.63,6636.8,0.0,-0.8606,0.00018,2.85082]
[1585324213529,95.77,6637.36,0.0,-0.86008,0.00018,2.85821]
[1585324218597,95.56,6637.42,0.0,-0.86068,0.00018,2.84996]
[1585324225529,95.56,6637.18,0.0,-0.86073,0.00018,2.84916]
[1585324231528,95.55,6637.25,0.0,-0.86075,0.00018,2.84878]
[1585324237528,95.53,6637.35,0.0,-0.86079,0.00018,2.84827]
[1585324242765,95.52,6637.09,0.0,-0.86088,0.00018,2.84688]
[1585324249529,95.47,6637.31,0.0,-0.86097,0.00018,2.84575]
[1585324254853,95.56,6637.56,0.0,-0.86067,0.00018,2.85013]
[1585324261529,95.46,6637.52,0.0,-0.86096,0.00018,2.84596]
[1585324266933,95.45,6637.43,0.0,-0.86103,0.00018,2.845]
[1585324272978,95.43,6637.81,0.0,-0.86099,0.00018,2.84565]
[1585324278009,95.49,6638.0,0.0,-0.86079,0.00018,2.84857]
[1585324283045,95.41,6638.27,0.0,-0.86097,0.00018,2.84617]
[1585324288082,95.4,6638.48,0.0,-0.86096,0.00018,2.84643]
[1585324294528,95.37,6638.37,0.0,-0.8611,0.00018,2.84442]
[1585324300529,95.38,6638.31,0.0,-0.86106,0.00018,2.84486]
[1585324306206,95.37,6638.45,0.0,-0.86106,0.00018,2.84492]
[1585324311242,95.62,6640.74,0.0,-0.85993,0.00018,2.86167]
[1585324318529,95.35,6640.54,0.0,-0.86076,0.00018,2.84999]
[1585324324333,95.35,6640.68,0.0,-0.86074,0.00018,2.85033]
[1585324329366,94.95,6639.43,0.0,-0.86213,0.00018,2.83038]
[1585324336529,95.23,6639.11,0.0,-0.86136,0.00018,2.84101]
[1585324342460,95.3,6639.09,0.0,-0.86118,0.00018,2.8436]
[1585324347493,95.3,6639.08,0.0,-0.86117,0.00018,2.8437]
[1585324352269,95.36,6639.22,0.0,-0.86098,0.00018,2.84632]
[1585324359576,95.27,6639.28,0.0,-0.86121,0.00018,2.84308]
[1585324365619,95.28,6639.3,0.0,-0.8612,0.00018,2.8433]
[1585324370654,95.27,6639.32,0.0,-0.86122,0.00018,2.84307]
[1585324377704,95.26,6640.06,0.0,-0.86112,0.00018,2.84473]
[1585324382737,95.25,6640.07,0.0,-0.86113,0.00018,2.84459]
[1585324387773,95.16,6639.18,0.0,-0.86157,0.00018,2.83806]
[1585324393529,95.22,6639.12,0.0,-0.8614,0.00018,2.84046]
[1585324399529,95.24,6639.11,0.0,-0.86134,0.00018,2.84122]
[1585324404892,95.23,6639.6,0.0,-0.86128,0.00018,2.84234]
[1585324409929,95.23,6639.82,0.0,-0.86124,0.00018,2.84299]
[1585324415974,95.23,6639.61,0.0,-0.86129,0.00018,2.84203]
[1585324423022,95.23,6639.54,0.0,-0.86132,0.00018,2.84165]
[1585324429529,95.18,6639.79,0.0,-0.8614,0.00018,2.84064]
[1585324435106,95.21,6639.64,0.0,-0.86134,0.00018,2.84143]
[1585324440147,95.21,6639.58,0.0,-0.86135,0.00018,2.84131]
[1585324445178,95.25,6638.09,0.0,-0.8615,0.00018,2.83856]
[1585324450213,95.34,6638.49,0.0,-0.86118,0.00018,2.84312]
[1585324455246,95.38,6640.4,0.0,-0.86072,0.00018,2.8504]
[1585324460283,95.19,6640.38,0.0,-0.86128,0.00018,2.84254]
[1585324465529,95.19,6640.02,0.0,-0.86132,0.00018,2.8418]
[1585324471530,95.2,6640.01,0.0,-0.86133,0.00018,2.84168]
[1585324477402,95.2,6640.01,0.0,-0.86131,0.00018,2.84197]
[1585324482436,95.09,6639.13,0.0,-0.86181,0.00018,2.83451]
[1585324489529,95.16,6639.12,0.0,-0.86161,0.00018,2.83735]
[1585324495527,95.19,6639.12,0.0,-0.86149,0.00018,2.83897]
[1585324500569,94.96,6637.83,0.0,-0.86241,0.00018,2.82558]
[1585324506614,95.25,6637.96,0.0,-0.86154,0.00018,2.83784]
[1585324511646,95.18,6637.94,0.0,-0.86174,0.00018,2.83508]
[1585324517688,95.39,6638.99,0.0,-0.86093,0.00018,2.84671]
[1585324523730,95.17,6639.2,0.0,-0.86156,0.00018,2.83806]
[1585324530780,95.19,6638.59,0.0,-0.8616,0.00018,2.83728]
[1585324535815,95.19,6638.47,0.0,-0.86162,0.00018,2.8369]
[1585324542865,95.19,6638.4,0.0,-0.86165,0.00018,2.83634]
[1585324548911,95.23,6638.63,0.0,-0.86148,0.00018,2.83887]
[1585324553943,95.2,6638.51,0.0,-0.8616,0.00018,2.8371]
[1585324560994,95.14,6638.39,0.0,-0.86179,0.00018,2.83438]
[1585324567034,95.2,6638.37,0.0,-0.86161,0.00018,2.83698]
[1585324573528,95.21,6638.41,0.0,-0.86158,0.00018,2.83737]
[1585324579529,95.19,6638.33,0.0,-0.86167,0.00018,2.8361]
[1585324585529,95.22,6638.37,0.0,-0.86157,0.00018,2.83751]
[1585324591528,95.22,6638.39,0.0,-0.86158,0.00018,2.83735]
[1585324593506,95.21,6638.39,0.0,-0.86161,0.00018,2.83694]
[1585324599257,94.61,6634.07,0.0,-0.86413,0.00018,2.79963]
[1585324604292,95.15,6634.15,0.0,-0.86253,0.00018,2.82218]
[1585324609529,95.2,6633.98,0.0,-0.86242,0.00018,2.82365]
[1585324613513,95.13,6633.69,0.0,-0.86268,0.00018,2.81988]
[1585324619398,95.24,6632.95,0.0,-0.86249,0.00018,2.82229]
[1585324624528,95.28,6633.25,0.0,-0.8623,0.00018,2.82501]
[1585324630478,95.27,6633.21,0.0,-0.86235,0.00018,2.82438]
[1585324636518,95.29,6633.04,0.0,-0.86232,0.00018,2.82469]
[1585324642528,95.21,6632.9,0.0,-0.86257,0.00018,2.82112]
[1585324647593,95.3,6632.45,0.0,-0.86238,0.00018,2.82353]
[1585324652629,95.31,6632.48,0.0,-0.86237,0.00018,2.82364]
[1585324657669,95.3,6632.42,0.0,-0.86241,0.00018,2.82301]
[1585324663529,95.33,6632.45,0.0,-0.86231,0.00018,2.82454]
[1585324668745,95.33,6632.44,0.0,-0.86232,0.00018,2.82437]
[1585324674786,95.36,6632.46,0.0,-0.86222,0.00018,2.82569]
[1585324680827,95.35,6632.41,0.0,-0.86226,0.00018,2.82514]
[1585324685862,95.56,6634.25,0.0,-0.86133,0.00018,2.83897]
[1585324690895,95.38,6635.12,0.0,-0.86169,0.00018,2.83433]
[1585324694222,95.5,6635.86,0.0,-0.86119,0.00018,2.84159]
[1585324701973,95.34,6637.37,0.0,-0.8614,0.00018,2.83933]
[1585324707008,95.34,6637.73,0.0,-0.86133,0.00018,2.84041]
[1585324712043,95.2,6636.81,0.0,-0.86192,0.00018,2.8317]
[1585324717528,95.36,6636.83,0.0,-0.86144,0.00018,2.83847]
[1585324723120,95.35,6636.84,0.0,-0.86147,0.00018,2.83805]
[1585324729163,95.33,6637.19,0.0,-0.86146,0.00018,2.83832]
[1585324735529,95.33,6637.54,0.0,-0.86142,0.00018,2.83908]
[1585324741529,95.32,6637.16,0.0,-0.86151,0.00018,2.83757]
[1585324747291,95.33,6636.6,0.0,-0.86157,0.00018,2.83656]
[1585324753332,95.32,6636.58,0.0,-0.8616,0.00018,2.83617]
[1585324753643,95.32,6636.58,0.0,-0.8616,0.00018,2.83617]
[1585324753707,95.32,6636.58,0.0,-0.8616,0.00018,2.83617]
[1585324757371,95.0,6633.17,0.0,-0.86318,0.00018,2.81254]
[1585324762420,95.23,6632.76,0.0,-0.86257,0.00018,2.82095]
[1585324766422,94.52,6629.82,0.0,-0.86518,0.00018,2.78288]
[1585324771458,95.36,6629.53,0.0,-0.86276,0.00018,2.81683]
[1585324777528,95.42,6630.41,0.0,-0.86244,0.00018,2.82172]
[1585324782535,95.38,6629.94,0.0,-0.86262,0.00018,2.81888]
[1585324787572,95.41,6630.1,0.0,-0.86253,0.00018,2.82024]
[1585324792607,95.49,6630.63,0.0,-0.86218,0.00018,2.82532]
[1585324798528,95.48,6631.11,0.0,-0.86213,0.00018,2.82633]
[1585324804529,95.45,6631.25,0.0,-0.86219,0.00018,2.82553]
[1585324809726,95.42,6631.22,0.0,-0.86228,0.00018,2.82419]
[1585324814760,95.43,6631.0,0.0,-0.86229,0.00018,2.82403]
[1585324819799,95.42,6631.06,0.0,-0.86231,0.00018,2.82382]
[1585324824830,95.27,6629.66,0.0,-0.86302,0.00018,2.8132]
[1585324827097,95.44,6629.66,0.0,-0.86251,0.00018,2.8204]
[1585324827822,95.44,6629.66,0.0,-0.86251,0.00018,2.8204]
[1585324828712,94.56,6627.45,0.0,-0.8655,0.00018,2.77737]
[1585324830064,94.94,6626.18,0.0,-0.86459,0.00018,2.7896]
[1585324834529,94.27,6621.45,0.0,-0.86744,0.00018,2.74715]
[1585324834900,95.44,6621.36,0.0,-0.86401,0.00018,2.79573]
[1585324839935,95.09,6619.36,0.0,-0.86538,0.00018,2.77549]
[1585324844970,95.56,6619.11,0.0,-0.86405,0.00018,2.79418]
[1585324850006,95.47,6618.93,0.0,-0.86435,0.00018,2.7899]
[1585324855043,95.48,6618.05,0.0,-0.86449,0.00018,2.78761]
[1585324860076,95.48,6617.7,0.0,-0.86455,0.00018,2.78663]
[1585324867127,95.39,6617.68,0.0,-0.8648,0.00018,2.78309]
[1585324872162,95.82,6618.55,0.0,-0.8634,0.00018,2.80307]
[1585324877195,95.52,6618.43,0.0,-0.86428,0.00018,2.79066]
[1585324879195,95.52,6618.43,0.0,-0.86428,0.00018,2.79066]
[1585324885252,95.59,6619.39,0.0,-0.86391,0.00018,2.79636]
[1585324890289,95.41,6619.28,0.0,-0.86445,0.00018,2.78859]
[1585324895321,95.69,6619.5,0.0,-0.8636,0.00018,2.80067]
[1585324899318,95.6,6618.68,0.0,-0.86401,0.00018,2.79444]
[1585324904385,95.51,6618.2,0.0,-0.86438,0.00018,2.78906]
[1585324909419,95.47,6617.6,0.0,-0.86458,0.00018,2.78601]
[1585324914067,95.41,6616.85,0.0,-0.86489,0.00018,2.78132]
[1585324919488,95.5,6615.43,0.0,-0.86491,0.00018,2.78053]
[1585324921720,95.4,6615.11,0.0,-0.86523,0.00018,2.77577]
[1585324927528,95.49,6614.41,0.0,-0.86511,0.00018,2.77718]
[1585324931845,95.1,6613.24,0.0,-0.86645,0.00018,2.7578]
[1585324937615,95.35,6611.61,0.0,-0.86601,0.00018,2.76328]
[1585324938707,95.19,6610.69,0.0,-0.86664,0.00018,2.75403]
[1585324941851,95.47,6610.2,0.0,-0.86591,0.00018,2.76416]
[1585324943187,94.9,6608.54,0.0,-0.86787,0.00018,2.7356]
[1585324943981,95.18,6607.56,0.0,-0.86723,0.00018,2.74428]
[1585324945529,93.54,6602.37,0.0,-0.87295,0.00017,2.65977]
[1585324946679,94.76,6600.35,0.0,-0.86972,0.00018,2.70572]
[1585324948363,95.63,6600.43,0.0,-0.86715,0.00018,2.74246]
[1585324953728,95.63,6600.15,0.0,-0.86722,0.00018,2.74121]
[1585324958761,95.66,6600.26,0.0,-0.8671,0.00018,2.74297]
[1585324960329,95.62,6600.09,0.0,-0.86727,0.00018,2.74061]
[1585324963529,96.93,6603.91,0.0,-0.86278,0.00018,2.80547]
[1585324964805,96.11,6604.88,0.0,-0.86498,0.00018,2.77501]
[1585324971855,95.76,6605.2,0.0,-0.86596,0.00018,2.76125]
[1585324975138,95.72,6606.47,0.0,-0.86584,0.00018,2.76343]
[1585324975329,95.72,6606.47,0.0,-0.86584,0.00018,2.76343]
[1585324980915,95.79,6606.29,0.0,-0.86566,0.00018,2.76602]
[1585324985950,95.77,6606.52,0.0,-0.86568,0.00018,2.76574]
[1585324986638,95.77,6606.52,0.0,-0.86568,0.00018,2.76574]
[1585324991994,96.13,6608.34,0.0,-0.86431,0.00018,2.78591]
[1585324997029,95.9,6608.72,0.0,-0.86492,0.00018,2.77736]
[1585325002062,95.77,6609.07,0.0,-0.86523,0.00018,2.77319]
[1585325008106,95.61,6608.35,0.0,-0.86584,0.00018,2.76423]
[1585325012336,95.84,6607.16,0.0,-0.86538,0.00018,2.77026]
[1585325018175,95.85,6606.54,0.0,-0.86544,0.00018,2.76906]
[1585325023528,95.84,6606.47,0.0,-0.86551,0.00018,2.76805]
[1585325029529,95.9,6606.47,0.0,-0.86533,0.00018,2.77063]
[1585325035293,95.9,6606.58,0.0,-0.86529,0.00018,2.77123]
[1585325040331,96.1,6608.11,0.0,-0.86445,0.00018,2.78373]
[1585325045366,96.03,6607.83,0.0,-0.86471,0.00018,2.77995]
[1585325050398,95.93,6607.7,0.0,-0.86502,0.00018,2.77554]
[1585325056529,95.95,6608.02,0.0,-0.86492,0.00018,2.77711]
[1585325062529,96.03,6608.3,0.0,-0.86462,0.00018,2.78139]
[1585325068528,96.03,6608.51,0.0,-0.86459,0.00018,2.78192]
[1585325074529,96.06,6608.66,0.0,-0.86448,0.00018,2.78343]
[1585325079605,96.06,6609.8,0.0,-0.86429,0.00018,2.78666]
[1585325084636,95.94,6610.17,0.0,-0.86457,0.00018,2.78288]
[1585325089672,96.18,6611.14,0.0,-0.86368,0.00018,2.79574]
[1585325090913,95.95,6611.19,0.0,-0.86434,0.00018,2.78645]
[1585325096721,96.17,6613.37,0.0,-0.86333,0.00018,2.80159]
[1585325101759,96.04,6614.67,0.0,-0.86348,0.00018,2.80002]
[1585325106793,95.92,6615.55,0.0,-0.86367,0.00018,2.79781]
[1585325111826,95.82,6613.96,0.0,-0.86423,0.00018,2.78921]
[1585325114053,95.88,6613.91,0.0,-0.86406,0.00018,2.7916]
[1585325119881,95.9,6613.02,0.0,-0.86416,0.00018,2.78986]
[1585325124917,95.89,6612.73,0.0,-0.86426,0.00018,2.78824]
[1585325129953,95.88,6612.83,0.0,-0.86426,0.00018,2.78834]
[1585325134988,96.08,6613.83,0.0,-0.86351,0.00018,2.79916]
[1585325140027,95.91,6615.07,0.0,-0.86379,0.00018,2.79586]
[1585325145058,95.87,6614.99,0.0,-0.86393,0.00018,2.79386]
[1585325151100,95.85,6615.17,0.0,-0.86394,0.00018,2.79375]
[1585325156138,95.83,6615.0,0.0,-0.86404,0.00018,2.79226]
[1585325161168,95.87,6614.75,0.0,-0.86395,0.00018,2.79337]
[1585325167528,95.86,6615.13,0.0,-0.86392,0.00018,2.79393]
[1585325173255,95.83,6615.32,0.0,-0.86397,0.00018,2.7934]
[1585325178288,95.84,6615.45,0.0,-0.86392,0.00018,2.79412]
[1585325183326,95.84,6615.13,0.0,-0.86399,0.00018,2.79305]
[1585325188529,95.79,6614.94,0.0,-0.86416,0.00018,2.79049]
[1585325194111,95.81,6615.0,0.0,-0.8641,0.00018,2.79127]
[1585325197145,95.68,6613.3,0.0,-0.86478,0.00018,2.7811]
[1585325199435,95.73,6609.99,0.0,-0.86522,0.00018,2.77342]
[1585325204469,95.83,6608.3,0.0,-0.86524,0.00018,2.7725]
[1585325209506,95.78,6607.99,0.0,-0.86544,0.00018,2.76948]
[1585325214539,95.84,6608.23,0.0,-0.86521,0.00018,2.77285]
[1585325219577,95.88,6608.49,0.0,-0.86504,0.00018,2.77542]
[1585325227529,95.99,6608.29,0.0,-0.86477,0.00018,2.77901]
[1585325232670,96.04,6607.86,0.0,-0.8647,0.00018,2.77986]
[1585325237705,96.11,6607.77,0.0,-0.86452,0.00018,2.78244]
[1585325242739,96.15,6607.79,0.0,-0.86438,0.00018,2.78442]
[1585325247776,96.27,6608.5,0.0,-0.86391,0.00018,2.79125]
[1585325252811,96.18,6608.96,0.0,-0.86411,0.00018,2.78863]
[1585325259860,96.17,6609.17,0.0,-0.86408,0.00018,2.78908]
[1585325264896,96.19,6609.26,0.0,-0.86401,0.00018,2.79011]
[1585325269933,96.19,6609.8,0.0,-0.86392,0.00018,2.79165]
[1585325275529,96.2,6609.94,0.0,-0.86387,0.00018,2.79235]
[1585325281527,96.2,6609.96,0.0,-0.86385,0.00018,2.79263]
[1585325287051,96.19,6609.97,0.0,-0.8639,0.00018,2.79197]
[1585325293529,96.17,6610.36,0.0,-0.86387,0.00018,2.79257]
[1585325294985,96.17,6610.36,0.0,-0.86387,0.00018,2.79257]
[1585325302155,96.69,6611.88,0.0,-0.86211,0.00018,2.81787]
[1585325307188,96.15,6612.16,0.0,-0.8636,0.00018,2.79704]
[1585325313234,96.17,6612.34,0.0,-0.86354,0.00018,2.79796]
[1585325318266,96.18,6612.56,0.0,-0.86346,0.00018,2.79921]
[1585325323301,96.33,6613.36,0.0,-0.86289,0.00018,2.80745]
[1585325329529,96.22,6613.7,0.0,-0.86315,0.00018,2.80402]
[1585325335385,96.21,6613.95,0.0,-0.86314,0.00018,2.80429]
[1585325340419,96.22,6614.64,0.0,-0.86297,0.00018,2.80696]
[1585325342565,96.27,6614.87,0.0,-0.86279,0.00018,2.80952]
[1585325349373,96.67,6616.53,0.0,-0.86134,0.00018,2.83046]
[1585325354521,96.21,6617.59,0.0,-0.86247,0.00018,2.81518]
[1585325359529,96.3,6618.07,0.0,-0.86213,0.00018,2.82007]
[1585325363064,96.23,6618.1,0.0,-0.86234,0.00018,2.81724]
[1585325363544,96.23,6618.1,0.0,-0.86234,0.00018,2.81724]
[1585325369624,96.15,6616.95,0.0,-0.86276,0.00018,2.81086]
[1585325374660,96.22,6616.59,0.0,-0.86265,0.00018,2.81215]
[1585325379693,96.17,6616.66,0.0,-0.86276,0.00018,2.81063]
[1585325383895,96.03,6614.75,0.0,-0.86353,0.00018,2.79903]
[1585325387946,95.79,6613.12,0.0,-0.8645,0.00018,2.78472]
[1585325393793,96.18,6611.66,0.0,-0.86364,0.00018,2.79623]
[1585325398829,96.13,6611.66,0.0,-0.86377,0.00018,2.79439]
[1585325401407,96.1,6611.54,0.0,-0.86389,0.00018,2.79265]
[1585325404529,95.4,6607.63,0.0,-0.86661,0.00018,2.75257]
[1585325409903,96.03,6607.57,0.0,-0.86479,0.00018,2.77835]
[1585325416528,96.13,6609.8,0.0,-0.86411,0.00018,2.78873]
[1585325421987,96.08,6610.09,0.0,-0.86421,0.00018,2.78748]
[1585325427024,96.05,6609.73,0.0,-0.86436,0.00018,2.7853]
[1585325431370,96.12,6609.79,0.0,-0.86415,0.00018,2.78817]
[1585325437094,96.06,6609.8,0.0,-0.86432,0.00018,2.78578]
[1585325442129,96.09,6609.91,0.0,-0.86422,0.00018,2.78725]
[1585325443274,96.07,6609.92,0.0,-0.86427,0.00018,2.78649]
[1585325449177,96.01,6607.39,0.0,-0.8649,0.00018,2.77656]
[1585325454215,96.07,6606.88,0.0,-0.86481,0.00018,2.77761]
[1585325454761,96.07,6606.88,0.0,-0.86481,0.00018,2.77761]
[1585325455499,96.03,6606.82,0.0,-0.86493,0.00018,2.7759]
[1585325461264,95.95,6606.0,0.0,-0.86531,0.00018,2.77016]
[1585325467307,95.96,6605.55,0.0,-0.86535,0.00018,2.76948]
[1585325472110,95.97,6605.12,0.0,-0.86541,0.00018,2.76837]
[1585325473483,95.61,6603.94,0.0,-0.86666,0.00018,2.75021]
[1585325479529,96.11,6602.92,0.0,-0.86538,0.00018,2.7679]
[1585325484804,96.06,6602.48,0.0,-0.86562,0.00018,2.76443]
[1585325491529,95.8,6599.84,0.0,-0.86683,0.00018,2.74609]
[1585325497514,96.01,6599.55,0.0,-0.86628,0.00018,2.75381]
[1585325502553,96.12,6599.56,0.0,-0.86595,0.00018,2.7584]
[1585325507584,95.93,6599.0,0.0,-0.86661,0.00018,2.74877]
[1585325512621,96.09,6599.83,0.0,-0.866,0.00018,2.75788]
[1585325517659,96.22,6601.07,0.0,-0.8654,0.00018,2.76683]
[1585325518014,96.22,6601.07,0.0,-0.8654,0.00018,2.76683]
[1585325519167,96.36,6601.53,0.0,-0.86491,0.00018,2.77389]
[1585325525713,96.26,6603.54,0.0,-0.86486,0.00018,2.77547]
[1585325530749,96.19,6604.21,0.0,-0.86493,0.00018,2.77475]
[1585325535783,96.4,6604.15,0.0,-0.86434,0.00018,2.78298]
[1585325539296,96.08,6603.09,0.0,-0.86545,0.00018,2.7669]
[1585325545528,95.81,6601.61,0.0,-0.8665,0.00018,2.75142]
[1585325551529,96.24,6601.54,0.0,-0.86528,0.00018,2.76867]
[1585325556931,96.06,6601.63,0.0,-0.86578,0.00018,2.76159]
[1585325561966,96.16,6601.98,0.0,-0.86542,0.00018,2.76683]
[1585325567005,96.11,6602.34,0.0,-0.8655,0.00018,2.76587]
[1585325572041,96.05,6601.28,0.0,-0.86586,0.00018,2.7603]
[1585325572592,96.05,6601.28,0.0,-0.86586,0.00018,2.7603]
[1585325578084,96.12,6600.82,0.0,-0.86574,0.00018,2.7618]
[1585325583119,96.2,6600.36,0.0,-0.86559,0.00018,2.76382]
[1585325588153,96.12,6599.1,0.0,-0.86603,0.00018,2.75698]
[1585325593190,96.25,6598.34,0.0,-0.86581,0.00018,2.75975]
[1585325598224,96.13,6598.43,0.0,-0.86614,0.00018,2.75513]
[1585325603262,96.11,6597.64,0.0,-0.86633,0.00018,2.75219]
[1585325603533,96.11,6597.64,0.0,-0.86633,0.00018,2.75219]
[1585325608467,96.24,6597.58,0.0,-0.86596,0.00018,2.75736]
[1585325614337,96.38,6597.9,0.0,-0.8655,0.00018,2.76392]
[1585325614837,96.38,6597.9,0.0,-0.8655,0.00018,2.76392]
[1585325620378,96.32,6597.93,0.0,-0.86569,0.00018,2.76121]
[1585325625412,96.3,6598.03,0.0,-0.86571,0.00018,2.76099]
[1585325630448,96.28,6598.22,0.0,-0.86575,0.00018,2.76059]
[1585325635529,96.23,6597.91,0.0,-0.86596,0.00018,2.75746]
[1585325641529,96.25,6597.78,0.0,-0.86591,0.00018,2.75815]
[1585325646560,96.35,6597.9,0.0,-0.8656,0.00018,2.76253]
[1585325651595,96.31,6597.63,0.0,-0.86576,0.00018,2.76015]
[1585325656631,96.37,6597.75,0.0,-0.86556,0.00018,2.76303]
[1585325662529,96.33,6597.64,0.0,-0.8657,0.00018,2.76093]
[1585325668529,96.36,6597.67,0.0,-0.86562,0.00018,2.76209]
[1585325673750,96.49,6598.63,0.0,-0.86507,0.00018,2.7702]
[1585325676771,96.72,6601.75,0.0,-0.86384,0.00018,2.7888]
[1585325682816,96.36,6603.08,0.0,-0.86467,0.00018,2.7777]
[1585325687850,96.29,6603.0,0.0,-0.86487,0.00018,2.77485]
[1585325692448,96.26,6602.76,0.0,-0.86502,0.00018,2.77268]
[1585325697917,96.27,6602.17,0.0,-0.86509,0.00018,2.7714]
[1585325703961,96.3,6602.66,0.0,-0.86492,0.00018,2.77404]
[1585325710529,96.27,6602.25,0.0,-0.86506,0.00018,2.77192]
[1585325716044,96.49,6602.61,0.0,-0.86435,0.00018,2.78196]
[1585325719196,96.31,6602.75,0.0,-0.86485,0.00018,2.77501]
[1585325725110,96.44,6602.55,0.0,-0.86452,0.00018,2.77968]
[1585325731149,96.75,6603.34,0.0,-0.8635,0.00018,2.79415]
[1585325731192,96.75,6603.34,0.0,-0.8635,0.00018,2.79415]
[1585325737193,96.47,6603.76,0.0,-0.86422,0.00018,2.7843]
[1585325737571,96.47,6603.76,0.0,-0.86422,0.00018,2.7843]
[1585325743529,96.41,6604.87,0.0,-0.86422,0.00018,2.78477]
[1585325749277,96.39,6605.21,0.0,-0.8642,0.00018,2.78515]
[1585325754311,96.26,6605.39,0.0,-0.86456,0.00018,2.78019]
[1585325761529,96.29,6605.31,0.0,-0.86447,0.00018,2.78144]
[1585325767528,96.16,6604.96,0.0,-0.86491,0.00018,2.77505]
[1585325773443,96.24,6604.4,0.0,-0.8648,0.00018,2.77641]
[1585325778481,96.29,6604.33,0.0,-0.86464,0.00018,2.77863]
[1585325782376,96.28,6604.19,0.0,-0.86471,0.00018,2.7776]
[1585325788528,95.92,6602.24,0.0,-0.86609,0.00018,2.75726]
[1585325794529,96.27,6602.02,0.0,-0.86511,0.00018,2.77094]
[1585325799626,96.29,6601.84,0.0,-0.8651,0.00018,2.77103]
[1585325804662,96.28,6601.41,0.0,-0.86521,0.00018,2.76934]
[1585325810451,96.22,6601.39,0.0,-0.86537,0.00018,2.76704]
[1585325815739,96.17,6600.99,0.0,-0.86559,0.00018,2.76372]
[1585325820773,96.35,6601.05,0.0,-0.86508,0.00018,2.771]
[1585325827529,96.34,6601.64,0.0,-0.86498,0.00018,2.77262]
[1585325833527,96.3,6601.63,0.0,-0.86511,0.00018,2.77084]
[1585325839528,96.31,6601.66,0.0,-0.86506,0.00018,2.77146]
[1585325844941,96.3,6601.68,0.0,-0.86511,0.00018,2.77084]
[1585325847474,96.3,6601.7,0.0,-0.86509,0.00018,2.77115]
[1585325852998,96.38,6602.89,0.0,-0.86464,0.00018,2.77779]
[1585325857045,96.39,6603.13,0.0,-0.86458,0.00018,2.77873]
[1585325863068,96.29,6603.41,0.0,-0.86482,0.00018,2.77549]
[1585325868105,96.31,6603.36,0.0,-0.86477,0.00018,2.77622]
[1585325875529,96.1,6602.23,0.0,-0.86558,0.00018,2.76434]
[1585325881195,96.25,6602.5,0.0,-0.86509,0.00018,2.77133]
[1585325887528,96.27,6602.56,0.0,-0.86502,0.00018,2.77233]
[1585325893279,96.28,6602.78,0.0,-0.86497,0.00018,2.7731]
[1585325899320,96.27,6602.87,0.0,-0.86497,0.00018,2.77314]
[1585325905529,96.27,6603.02,0.0,-0.86496,0.00018,2.77342]
[1585325911404,96.33,6603.26,0.0,-0.86474,0.00018,2.77652]
[1585325916442,96.27,6603.27,0.0,-0.86492,0.00018,2.77408]
[1585325923529,96.27,6603.08,0.0,-0.86495,0.00018,2.77357]
[1585325929529,96.3,6603.45,0.0,-0.8648,0.00018,2.77576]
[1585325934567,96.28,6605.33,0.0,-0.86453,0.00018,2.78031]
[1585325937661,96.23,6606.24,0.0,-0.8645,0.00018,2.78117]
[1585325943631,96.19,6606.36,0.0,-0.8646,0.00018,2.77984]
[1585325948665,96.28,6606.82,0.0,-0.86427,0.00018,2.78466]
[1585325956529,96.24,6607.01,0.0,-0.86435,0.00018,2.78356]
[1585325961756,96.42,6608.44,0.0,-0.86358,0.00018,2.79504]
[1585325968529,96.23,6609.18,0.0,-0.86398,0.00018,2.78972]
[1585325973839,96.29,6609.62,0.0,-0.86373,0.00018,2.79327]
[1585325976879,96.22,6610.12,0.0,-0.86387,0.00018,2.79164]
[1585325982904,95.6,6609.39,0.0,-0.86581,0.00018,2.76395]
[1585325987938,96.18,6610.03,0.0,-0.864,0.00018,2.78966]
[1585325992973,96.15,6610.08,0.0,-0.86408,0.00018,2.78862]
[1585325998009,96.16,6610.27,0.0,-0.86401,0.00018,2.78962]
[1585326003044,96.21,6610.56,0.0,-0.86381,0.00018,2.79254]
[1585326008079,96.23,6610.77,0.0,-0.86373,0.00018,2.79385]
[1585326013113,96.19,6612.91,0.0,-0.86344,0.00018,2.79883]
[1585326019154,96.23,6613.18,0.0,-0.86329,0.00018,2.80101]
[1585326024193,96.08,6613.55,0.0,-0.86367,0.00018,2.79589]
[1585326029225,96.11,6613.57,0.0,-0.86355,0.00018,2.79751]
[1585326034261,96.06,6613.84,0.0,-0.86368,0.00018,2.79569]
[1585326039294,96.03,6614.53,0.0,-0.86364,0.00018,2.7966]
[1585326044332,95.92,6613.08,0.0,-0.86423,0.00018,2.78773]
[1585326049365,96.12,6613.4,0.0,-0.86358,0.00018,2.79694]
[1585326053317,96.28,6614.18,0.0,-0.86298,0.00018,2.8057]
[1585326058429,96.05,6614.55,0.0,-0.86359,0.00018,2.79737]
[1585326064529,96.04,6614.4,0.0,-0.86363,0.00018,2.79671]
[1585326070512,96.07,6616.12,0.0,-0.86323,0.00018,2.80305]
[1585326076529,96.22,6616.73,0.0,-0.8627,0.00018,2.81068]
[1585326082529,96.0,6617.06,0.0,-0.86328,0.00018,2.80267]
[1585326087636,96.01,6617.0,0.0,-0.86324,0.00018,2.80322]
[1585326092670,96.04,6617.32,0.0,-0.86311,0.00018,2.80514]
[1585326097703,96.1,6617.53,0.0,-0.8629,0.00018,2.80824]
[1585326102741,95.99,6617.9,0.0,-0.86315,0.00018,2.80484]
[1585326107773,96.04,6617.92,0.0,-0.86302,0.00018,2.80671]
[1585326109928,96.14,6618.28,0.0,-0.86266,0.00018,2.81191]
[1585326114821,96.47,6621.59,0.0,-0.8611,0.00018,2.83504]
[1585326117844,96.37,6624.53,0.0,-0.86086,0.00018,2.83955]
[1585326122880,96.03,6624.97,0.0,-0.86177,0.00018,2.82709]
[1585326127913,96.01,6625.03,0.0,-0.86182,0.00018,2.82649]
[1585326128523,96.01,6625.03,0.0,-0.86182,0.00018,2.82649]
[1585326133954,96.67,6626.62,0.0,-0.85962,0.00018,2.85768]
[1585326138062,95.81,6625.66,0.0,-0.8623,0.00018,2.81997]
[1585326145034,95.9,6625.1,0.0,-0.86214,0.00018,2.82202]
[1585326151078,95.99,6625.17,0.0,-0.86186,0.00018,2.82584]
[1585326157528,95.98,6625.12,0.0,-0.8619,0.00018,2.82532]
[1585326161526,95.92,6625.0,0.0,-0.8621,0.00018,2.8224]
[1585326169529,95.97,6625.02,0.0,-0.86196,0.00018,2.82449]
[1585326174667,95.99,6625.18,0.0,-0.86186,0.00018,2.82585]
[1585326181284,96.06,6625.9,0.0,-0.86153,0.00018,2.83072]
[1585326186320,95.96,6626.43,0.0,-0.86174,0.00018,2.8281]
[1585326192361,95.95,6626.69,0.0,-0.86173,0.00018,2.8284]
[1585326199529,95.95,6626.82,0.0,-0.86167,0.00018,2.82919]
[1585326205456,95.94,6626.92,0.0,-0.8617,0.00018,2.82883]
[1585326209634,95.92,6626.97,0.0,-0.86174,0.00018,2.82829]
[1585326210167,95.92,6626.97,0.0,-0.86174,0.00018,2.82829]
[1585326213508,95.57,6623.9,0.0,-0.86332,0.00018,2.80483]
[1585326218546,95.87,6622.21,0.0,-0.86276,0.00018,2.81193]
[1585326223578,95.87,6623.25,0.0,-0.86257,0.00018,2.81511]
[1585326228612,95.92,6623.82,0.0,-0.86232,0.00018,2.81875]
[1585326233650,95.31,6622.08,0.0,-0.86442,0.00018,2.78859]
[1585326239690,95.79,6620.76,0.0,-0.86325,0.00018,2.80451]
[1585326244725,95.8,6621.38,0.0,-0.8631,0.00018,2.80688]
[1585326249759,95.66,6621.44,0.0,-0.86351,0.00018,2.80117]
[1585326254797,95.97,6621.92,0.0,-0.86251,0.00018,2.81534]
[1585326259830,95.77,6623.04,0.0,-0.86291,0.00018,2.8103]
[1585326264866,95.73,6623.19,0.0,-0.86299,0.00018,2.80924]
[1585326269899,95.76,6622.94,0.0,-0.86296,0.00018,2.80952]
[1585326276951,95.73,6622.65,0.0,-0.86308,0.00018,2.80754]
[1585326281985,95.71,6622.51,0.0,-0.86316,0.00018,2.80639]
[1585326287019,95.65,6622.33,0.0,-0.86339,0.00018,2.80318]
[1585326292055,95.71,6622.61,0.0,-0.86316,0.00018,2.8065]
[1585326297090,95.71,6622.69,0.0,-0.86315,0.00018,2.80669]
[1585326302124,95.63,6623.36,0.0,-0.86325,0.00018,2.80547]
[1585326307529,95.51,6622.02,0.0,-0.86384,0.00018,2.79662]
[1585326313203,95.66,6622.29,0.0,-0.86336,0.00018,2.80346]
[1585326318238,95.69,6623.33,0.0,-0.8631,0.00018,2.80768]
[1585326325287,95.63,6623.3,0.0,-0.86327,0.00018,2.80524]
[1585326330321,95.69,6623.63,0.0,-0.86304,0.00018,2.80855]
[1585326336365,95.71,6623.67,0.0,-0.86298,0.00018,2.80938]
[1585326343528,95.78,6623.76,0.0,-0.86275,0.00018,2.81258]
[1585326349529,95.76,6623.74,0.0,-0.86281,0.00018,2.81174]
[1585326355529,95.72,6623.71,0.0,-0.86294,0.00018,2.80998]
[1585326360531,95.7,6623.73,0.0,-0.863,0.00018,2.80915]
[1585326365568,95.62,6623.7,0.0,-0.86322,0.00018,2.80596]
[1585326371354,95.71,6623.84,0.0,-0.86295,0.00018,2.80984]
[1585326376646,95.71,6625.94,0.0,-0.86256,0.00018,2.81626]
[1585326378043,95.84,6626.36,0.0,-0.86212,0.00018,2.82256]
[1585326385529,95.68,6626.01,0.0,-0.86264,0.00018,2.81506]
[1585326388833,95.68,6626.32,0.0,-0.8626,0.00018,2.81581]
[1585326394772,95.61,6623.43,0.0,-0.86331,0.00018,2.80453]
[1585326399807,95.9,6625.39,0.0,-0.86212,0.00018,2.82204]
[1585326404839,95.69,6625.55,0.0,-0.86269,0.00018,2.81411]
[1585326411891,95.67,6624.15,0.0,-0.86302,0.00018,2.80892]
[1585326416924,95.65,6624.06,0.0,-0.86309,0.00018,2.80797]
[1585326422968,95.63,6624.03,0.0,-0.86315,0.00018,2.80701]
[1585326430016,95.62,6624.0,0.0,-0.8632,0.00018,2.80633]
[1585326435053,95.6,6624.04,0.0,-0.86323,0.00018,2.806]
[1585326442529,95.47,6624.04,0.0,-0.86361,0.00018,2.80058]
[1585326448144,95.57,6624.05,0.0,-0.86332,0.00018,2.80467]
[1585326453178,95.4,6622.05,0.0,-0.8642,0.00018,2.79142]
[1585326460227,95.62,6621.61,0.0,-0.86362,0.00018,2.7994]
[1585326466269,95.56,6622.31,0.0,-0.86368,0.00018,2.79884]
[1585326471306,95.61,6623.0,0.0,-0.86341,0.00018,2.80289]
[1585326476339,95.6,6623.28,0.0,-0.86339,0.00018,2.80328]
[1585326481528,95.51,6623.17,0.0,-0.86368,0.00018,2.79922]
[1585326487416,95.65,6623.48,0.0,-0.86321,0.00018,2.80598]
[1585326493458,95.46,6624.08,0.0,-0.86364,0.00018,2.80011]
[1585326499500,95.51,6624.08,0.0,-0.8635,0.00018,2.80204]
[1585326504536,95.47,6624.03,0.0,-0.86363,0.00018,2.8003]
[1585326511529,95.49,6623.82,0.0,-0.86362,0.00018,2.80024]
[1585326517528,95.45,6623.73,0.0,-0.86375,0.00018,2.79836]
[1585326522669,95.54,6622.8,0.0,-0.86366,0.00018,2.7992]
[1585326529529,95.48,6622.51,0.0,-0.86388,0.00018,2.79608]
[1585326535529,95.47,6622.46,0.0,-0.86393,0.00018,2.79535]
[1585326540794,95.54,6622.66,0.0,-0.86367,0.00018,2.79905]
[1585326546836,95.46,6623.63,0.0,-0.86375,0.00018,2.79834]
[1585326551871,95.44,6623.41,0.0,-0.86383,0.00018,2.79713]
[1585326556905,95.43,6623.2,0.0,-0.86391,0.00018,2.79585]
[1585326562528,95.45,6623.14,0.0,-0.86385,0.00018,2.79672]
[1585326568529,95.46,6623.15,0.0,-0.86382,0.00018,2.79712]
[1585326574528,95.45,6623.15,0.0,-0.86387,0.00018,2.79633]
[1585326580529,95.45,6623.15,0.0,-0.86387,0.00018,2.79639]
[1585326586529,95.44,6623.15,0.0,-0.86388,0.00018,2.7963]
[1585326592153,95.54,6623.31,0.0,-0.86357,0.00018,2.80061]
[1585326597192,95.43,6623.04,0.0,-0.86395,0.00018,2.79518]
[1585326603229,95.42,6621.86,0.0,-0.86419,0.00018,2.79137]
[1585326609270,95.4,6620.98,0.0,-0.86439,0.00018,2.78807]
[1585326614308,95.45,6620.75,0.0,-0.86429,0.00018,2.78941]
[1585326614407,95.45,6620.75,0.0,-0.86429,0.00018,2.78941]
[1585326622529,95.37,6618.6,0.0,-0.8649,0.00018,2.77989]
[1585326628529,95.47,6618.21,0.0,-0.86467,0.00018,2.78302]
[1585326634529,95.45,6618.18,0.0,-0.86475,0.00018,2.78175]
[1585326635788,95.45,6618.18,0.0,-0.86475,0.00018,2.78175]
[1585326641493,95.48,6618.33,0.0,-0.86462,0.00018,2.78365]
[1585326646529,95.49,6618.32,0.0,-0.8646,0.00018,2.78398]
[1585326652529,95.44,6617.72,0.0,-0.86485,0.00018,2.78015]
[1585326658529,95.52,6617.72,0.0,-0.86463,0.00018,2.78327]
[1585326664531,95.56,6618.08,0.0,-0.86446,0.00018,2.78583]
[1585326669701,95.96,6621.52,0.0,-0.86265,0.00018,2.81267]
[1585326675744,96.13,6625.01,0.0,-0.86155,0.00018,2.82961]
[1585326681785,95.5,6625.37,0.0,-0.86332,0.00018,2.80496]
[1585326686819,95.53,6625.37,0.0,-0.86324,0.00018,2.8061]
[1585326694530,95.55,6625.49,0.0,-0.86316,0.00018,2.80721]
[1585326695207,95.55,6625.49,0.0,-0.86316,0.00018,2.80721]
[1585326700921,95.52,6624.83,0.0,-0.86336,0.00018,2.80414]
[1585326705956,95.56,6624.75,0.0,-0.86327,0.00018,2.80527]
[1585326710989,95.56,6625.27,0.0,-0.86317,0.00018,2.80697]
[1585326713793,95.58,6624.79,0.0,-0.86321,0.00018,2.80625]
[1585326715648,95.22,6623.96,0.0,-0.86441,0.00018,2.78902]
[1585326721059,95.58,6621.11,0.0,-0.86387,0.00018,2.79538]
[1585326727102,95.74,6621.1,0.0,-0.8634,0.00018,2.80198]
[1585326732137,95.47,6621.45,0.0,-0.86413,0.00018,2.79191]
[1585326737171,95.49,6621.09,0.0,-0.86414,0.00018,2.79164]
[1585326742208,95.86,6623.41,0.0,-0.86262,0.00018,2.81392]
[1585326743033,95.86,6623.41,0.0,-0.86262,0.00018,2.81392]
[1585326748248,95.49,6623.49,0.0,-0.86371,0.00018,2.79867]
[1585326754291,95.59,6623.35,0.0,-0.86345,0.00018,2.80217]
[1585326759327,95.57,6623.0,0.0,-0.86355,0.00018,2.80055]
[1585326766377,95.59,6623.1,0.0,-0.86347,0.00018,2.8018]
[1585326771410,95.55,6623.02,0.0,-0.86361,0.00018,2.79977]
[1585326776445,95.51,6622.88,0.0,-0.86376,0.00018,2.79756]
[1585326781482,95.52,6622.74,0.0,-0.86376,0.00018,2.79756]
[1585326786517,95.48,6622.56,0.0,-0.86391,0.00018,2.79535]
[1585326791550,95.49,6622.47,0.0,-0.8639,0.00018,2.79547]
[1585326796586,95.45,6622.29,0.0,-0.86404,0.00018,2.79337]
[1585326801620,95.54,6622.35,0.0,-0.86377,0.00018,2.7972]
[1585326806658,95.5,6622.43,0.0,-0.86387,0.00018,2.79585]
[1585326810644,95.48,6622.37,0.0,-0.86393,0.00018,2.79496]
[1585326815720,95.5,6621.86,0.0,-0.86396,0.00018,2.79425]
[1585326820754,95.46,6620.7,0.0,-0.86429,0.00018,2.7892]
[1585326825790,95.53,6620.93,0.0,-0.86404,0.00018,2.79275]
[1585326830824,95.47,6621.07,0.0,-0.86419,0.00018,2.79067]
[1585326835861,95.5,6621.03,0.0,-0.86412,0.00018,2.79166]
[1585326840893,95.5,6621.08,0.0,-0.86412,0.00018,2.79175]
[1585326841752,95.46,6621.0,0.0,-0.86423,0.00018,2.79006]
[1585326846039,95.18,6618.99,0.0,-0.86541,0.00018,2.77262]
[1585326852977,95.52,6617.54,0.0,-0.8647,0.00018,2.78207]
[1585326858015,95.53,6617.87,0.0,-0.86459,0.00018,2.78374]
[1585326863047,95.66,6618.66,0.0,-0.86406,0.00018,2.79148]
[1585326868529,95.6,6619.03,0.0,-0.86418,0.00018,2.78997]
[1585326871809,95.76,6619.78,0.0,-0.86359,0.00018,2.79853]
[1585326877146,95.56,6620.63,0.0,-0.86403,0.00018,2.79276]
[1585326882182,95.52,6621.31,0.0,-0.86403,0.00018,2.79298]
[1585326885728,95.5,6621.24,0.0,-0.86408,0.00018,2.79229]
[1585326891243,95.76,6622.21,0.0,-0.86315,0.00018,2.80571]
[1585326896278,95.43,6622.78,0.0,-0.86402,0.00018,2.79382]
[1585326898536,95.42,6622.53,0.0,-0.86411,0.00018,2.79241]
[1585326904337,95.49,6622.85,0.0,-0.86383,0.00018,2.79647]
[1585326909369,95.5,6622.98,0.0,-0.86378,0.00018,2.79722]
[1585326914406,95.49,6622.82,0.0,-0.86383,0.00018,2.79645]
[1585326919440,95.51,6622.82,0.0,-0.86379,0.00018,2.79696]
[1585326924475,95.5,6622.9,0.0,-0.86379,0.00018,2.79706]
[1585326929513,95.5,6622.88,0.0,-0.8638,0.00018,2.79688]
[1585326934529,95.5,6623.1,0.0,-0.86377,0.00018,2.79729]
[1585326940529,95.5,6623.37,0.0,-0.86371,0.00018,2.79834]
[1585326945664,95.54,6623.89,0.0,-0.8635,0.00018,2.80146]
[1585326950665,95.45,6623.97,0.0,-0.86376,0.00018,2.7978]
[1585326956706,95.5,6623.7,0.0,-0.86365,0.00018,2.7992]
[1585326961743,95.49,6623.56,0.0,-0.86372,0.00018,2.79825]
[1585326966776,95.54,6623.57,0.0,-0.86358,0.00018,2.80022]
[1585326971811,95.54,6623.59,0.0,-0.86356,0.00018,2.80049]
[1585326976845,95.53,6623.63,0.0,-0.86359,0.00018,2.80002]
[1585326982529,95.55,6623.73,0.0,-0.86349,0.00018,2.80149]
[1585326987921,95.58,6623.92,0.0,-0.8634,0.00018,2.8029]
[1585326992959,95.51,6623.05,0.0,-0.86374,0.00018,2.79765]
[1585326997993,95.51,6622.68,0.0,-0.86383,0.00018,2.79628]
[1585327003529,95.52,6622.22,0.0,-0.86388,0.00018,2.79528]
[1585327009529,95.51,6622.08,0.0,-0.86392,0.00018,2.79475]
[1585327015110,95.5,6622.55,0.0,-0.86387,0.00018,2.79569]
[1585327020149,95.5,6622.58,0.0,-0.86387,0.00018,2.79563]
[1585327025181,95.49,6622.56,0.0,-0.8639,0.00018,2.79515]
[1585327030529,95.5,6622.38,0.0,-0.86389,0.00018,2.79524]
[1585327036529,95.49,6622.41,0.0,-0.86392,0.00018,2.79488]
[1585327042299,95.49,6622.34,0.0,-0.86394,0.00018,2.79457]
[1585327047334,95.48,6622.03,0.0,-0.86401,0.00018,2.79339]
[1585327054528,95.34,6620.59,0.0,-0.86469,0.00018,2.78316]
[1585327055937,95.5,6620.6,0.0,-0.86424,0.00018,2.78954]
[1585327062441,95.4,6620.53,0.0,-0.86453,0.00018,2.78539]
[1585327067476,95.5,6620.45,0.0,-0.86426,0.00018,2.7892]
[1585327072529,95.42,6620.01,0.0,-0.86456,0.00018,2.78475]
[1585327078528,95.51,6620.18,0.0,-0.86428,0.00018,2.78883]
[1585327084529,95.52,6620.24,0.0,-0.86424,0.00018,2.78931]
[1585327090529,95.64,6620.94,0.0,-0.86376,0.00018,2.79648]
[1585327096529,95.48,6620.86,0.0,-0.86424,0.00018,2.78962]
[1585327101714,95.39,6620.58,0.0,-0.86454,0.00018,2.78524]
[1585327107760,95.52,6620.72,0.0,-0.86415,0.00018,2.79085]
[1585327113798,95.51,6620.35,0.0,-0.86423,0.00018,2.78944]
[1585327120529,95.52,6620.54,0.0,-0.8642,0.00018,2.79]
[1585327126529,95.52,6620.54,0.0,-0.86419,0.00018,2.79008]
[1585327132529,95.52,6620.41,0.0,-0.86421,0.00018,2.78982]
[1585327138529,95.5,6620.43,0.0,-0.86427,0.00018,2.78892]
[1585327144529,95.56,6621.08,0.0,-0.86396,0.00018,2.79364]
[1585327150050,95.48,6620.96,0.0,-0.86424,0.00018,2.7896]
[1585327155087,95.52,6621.01,0.0,-0.8641,0.00018,2.79157]
[1585327160121,95.45,6619.97,0.0,-0.86449,0.00018,2.78573]
[1585327165529,95.52,6619.66,0.0,-0.86434,0.00018,2.78762]
[1585327171199,95.53,6619.8,0.0,-0.86428,0.00018,2.78845]
[1585327173184,95.55,6619.86,0.0,-0.86421,0.00018,2.78948]
[1585327180529,95.54,6619.53,0.0,-0.86431,0.00018,2.78789]
[1585327186304,95.35,6618.98,0.0,-0.86496,0.00018,2.77861]
[1585327191337,95.46,6617.64,0.0,-0.86489,0.00018,2.77901]
[1585327196373,95.37,6616.99,0.0,-0.86528,0.00018,2.77326]
[1585327201529,95.55,6617.59,0.0,-0.86463,0.00018,2.78262]
[1585327207528,95.64,6617.83,0.0,-0.86432,0.00018,2.78706]
[1585327213529,95.6,6617.93,0.0,-0.86442,0.00018,2.78579]
[1585327219529,95.59,6617.97,0.0,-0.86444,0.00018,2.78551]
[1585327225529,95.58,6617.97,0.0,-0.86447,0.00018,2.78501]
[1585327230619,95.45,6617.62,0.0,-0.86492,0.00018,2.77851]
[1585327235655,95.59,6617.48,0.0,-0.86454,0.00018,2.78377]
[1585327240690,95.6,6617.75,0.0,-0.86445,0.00018,2.78515]
[1585327246529,95.63,6617.89,0.0,-0.86435,0.00018,2.78656]
[1585327252529,95.59,6617.86,0.0,-0.86447,0.00018,2.78499]
[1585327257814,95.61,6617.97,0.0,-0.8644,0.00018,2.78596]
[1585327263850,95.6,6617.87,0.0,-0.86445,0.00018,2.78515]
[1585327268886,95.86,6619.79,0.0,-0.86335,0.00018,2.80147]
[1585327273957,95.75,6620.34,0.0,-0.86356,0.00018,2.79871]
[1585327281976,95.72,6620.86,0.0,-0.86355,0.00018,2.79918]
[1585327288529,95.58,6620.89,0.0,-0.86396,0.00018,2.79333]
[1585327294062,95.59,6621.31,0.0,-0.86386,0.00018,2.79484]
[1585327299097,95.59,6621.21,0.0,-0.86388,0.00018,2.79456]
[1585327306529,95.58,6621.25,0.0,-0.86389,0.00018,2.79444]
[1585327312188,95.73,6621.62,0.0,-0.86339,0.00018,2.80161]
[1585327317226,95.58,6621.69,0.0,-0.86384,0.00018,2.79536]
[1585327324274,95.63,6621.84,0.0,-0.86367,0.00018,2.79784]
[1585327330307,95.59,6621.92,0.0,-0.86375,0.00018,2.79665]
[1585327336360,95.57,6622.49,0.0,-0.86372,0.00018,2.79735]
[1585327342528,95.59,6622.67,0.0,-0.86362,0.00018,2.79883]
[1585327348444,95.55,6622.84,0.0,-0.8637,0.00018,2.79779]
[1585327353478,95.62,6622.71,0.0,-0.86354,0.00018,2.79984]
[1585327356954,95.56,6622.93,0.0,-0.86366,0.00018,2.79831]
[1585327362540,95.59,6625.83,0.0,-0.86308,0.00018,2.80773]
[1585327369529,95.69,6626.88,0.0,-0.86259,0.00018,2.81497]
[1585327374626,95.55,6627.24,0.0,-0.86294,0.00018,2.81027]
[1585327379659,95.49,6627.36,0.0,-0.86308,0.00018,2.80829]
[1585327384695,95.48,6627.4,0.0,-0.86311,0.00018,2.80785]
[1585327389729,95.41,6627.29,0.0,-0.86332,0.00018,2.80494]
[1585327396529,95.46,6627.41,0.0,-0.86316,0.00018,2.80721]
[1585327401813,95.51,6627.58,0.0,-0.86299,0.00018,2.80971]
[1585327406849,95.45,6627.68,0.0,-0.86315,0.00018,2.80752]
[1585327411883,95.5,6627.88,0.0,-0.86298,0.00018,2.80992]
[1585327417528,95.35,6627.75,0.0,-0.86344,0.00018,2.80336]
[1585327419322,95.35,6627.75,0.0,-0.86344,0.00018,2.80336]
[1585327426529,95.42,6628.1,0.0,-0.86317,0.00018,2.80731]
[1585327432529,95.4,6628.07,0.0,-0.86322,0.00018,2.80665]
[1585327436052,95.76,6631.21,0.0,-0.8616,0.00018,2.83062]
[1585327441087,95.37,6632.92,0.0,-0.86245,0.00018,2.8194]
[1585327447528,95.34,6632.75,0.0,-0.86255,0.00018,2.8179]
[1585327453529,95.32,6632.78,0.0,-0.86263,0.00018,2.81685]
[1585327456732,95.31,6632.78,0.0,-0.86263,0.00018,2.81679]
[1585327458205,96.41,6635.58,0.0,-0.8589,0.00018,2.86982]
[1585327460220,95.33,6635.82,0.0,-0.86204,0.00018,2.82643]
[1585327463435,95.33,6638.4,0.0,-0.86159,0.00018,2.83382]
[1585327466261,97.68,6648.59,0.0,-0.85282,0.00018,2.95846]
[1585327467269,95.78,6649.76,0.0,-0.85819,0.00018,2.88577]
[1585327468668,95.38,6649.9,0.0,-0.85934,0.00018,2.87006]
[1585327469849,95.95,6651.53,0.0,-0.85735,0.00018,2.89816]
[1585327472307,95.69,6655.96,0.0,-0.85732,0.00018,2.90038]
[1585327472435,95.69,6655.96,0.0,-0.85732,0.00018,2.90038]
[1585327476331,95.21,6652.51,0.0,-0.85938,0.00018,2.87055]
[1585327478494,95.29,6652.36,0.0,-0.85915,0.00018,2.87359]
[1585327484387,95.85,6655.47,0.0,-0.85696,0.00018,2.90517]
[1585327489424,95.23,6655.2,0.0,-0.85884,0.00018,2.87918]
[1585327492222,95.32,6655.5,0.0,-0.85851,0.00018,2.88382]
[1585327497477,95.23,6656.76,0.0,-0.85853,0.00018,2.88414]
[1585327502513,95.52,6657.29,0.0,-0.85758,0.00018,2.89745]
[1585327504903,95.7,6659.18,0.0,-0.85669,0.00018,2.91041]
[1585327507528,95.87,6664.56,0.0,-0.85521,0.00018,2.93313]
[1585327510680,95.26,6664.25,0.0,-0.85709,0.00018,2.90723]
[1585327513919,95.16,6664.58,0.0,-0.85733,0.00018,2.9041]
[1585327519529,95.68,6668.6,0.0,-0.85503,0.00018,2.93727]
[1585327522940,95.19,6669.57,0.0,-0.85629,0.00018,2.92043]
[1585327523081,95.19,6669.57,0.0,-0.85629,0.00018,2.92043]
[1585327525049,94.84,6668.68,0.0,-0.85751,0.00018,2.90328]
[1585327525501,94.84,6668.68,0.0,-0.85751,0.00018,2.90328]
[1585327530487,94.71,6666.6,0.0,-0.85829,0.00018,2.8917]
[1585327537528,95.13,6665.98,0.0,-0.85714,0.00018,2.90718]
[1585327543528,94.99,6665.0,0.0,-0.85776,0.00018,2.89826]
[1585327548836,95.01,6664.12,0.0,-0.85785,0.00018,2.89664]
[1585327553160,94.91,6663.81,0.0,-0.8582,0.00018,2.8917]
[1585327558909,95.03,6661.86,0.0,-0.85821,0.00018,2.89062]
[1585327563013,95.04,6661.11,0.0,-0.8583,0.00018,2.8891]
[1585327563822,95.04,6661.11,0.0,-0.8583,0.00018,2.8891]
[1585327568975,95.13,6659.8,0.0,-0.8583,0.00018,2.88855]
[1585327574012,95.23,6660.13,0.0,-0.85794,0.00018,2.89369]
[1585327579045,95.02,6658.44,0.0,-0.85887,0.00018,2.88007]
[1585327584080,95.0,6658.0,0.0,-0.859,0.00018,2.87802]
[1585327590123,95.01,6657.95,0.0,-0.85897,0.00018,2.8784]
[1585327595160,94.95,6657.72,0.0,-0.85922,0.00018,2.87478]
[1585327595923,94.95,6657.72,0.0,-0.85922,0.00018,2.87478]
[1585327601203,94.92,6656.42,0.0,-0.85955,0.00018,2.86974]
[1585327606234,94.53,6652.98,0.0,-0.86132,0.00018,2.84355]
[1585327611271,94.96,6652.66,0.0,-0.8601,0.00018,2.8604]
[1585327616304,94.9,6652.54,0.0,-0.86029,0.00018,2.85767]
[1585327621340,95.02,6652.52,0.0,-0.85994,0.00018,2.86258]
[1585327623279,94.98,6652.51,0.0,-0.86006,0.00018,2.86089]
[1585327628390,94.98,6652.57,0.0,-0.86007,0.00018,2.86086]
[1585327633529,95.17,6653.71,0.0,-0.85929,0.00018,2.8721]
[1585327639466,94.98,6655.07,0.0,-0.85961,0.00018,2.86824]
[1585327644500,95.04,6654.78,0.0,-0.85947,0.00018,2.87004]
[1585327649540,94.84,6653.69,0.0,-0.86026,0.00018,2.85858]
[1585327654573,95.16,6653.3,0.0,-0.85939,0.00018,2.87045]
[1585327659605,95.04,6652.68,0.0,-0.85988,0.00018,2.86347]
[1585327664640,95.12,6652.55,0.0,-0.85964,0.00018,2.86665]
[1585327669676,95.03,6651.33,0.0,-0.86014,0.00018,2.85917]
[1585327674712,95.07,6649.91,0.0,-0.86027,0.00018,2.85677]
[1585327679746,95.1,6649.51,0.0,-0.86026,0.00018,2.85682]
[1585327682738,95.11,6649.41,0.0,-0.86026,0.00018,2.85672]
[1585327687805,95.18,6648.95,0.0,-0.86014,0.00018,2.8582]
[1585327693529,95.2,6649.04,0.0,-0.86005,0.00018,2.85946]
[1585327698879,95.23,6649.15,0.0,-0.85996,0.00018,2.86081]
[1585327703914,95.24,6648.99,0.0,-0.85994,0.00018,2.86105]
[1585327707231,95.18,6648.93,0.0,-0.86015,0.00018,2.85803]
[1585327713985,95.15,6648.81,0.0,-0.86026,0.00018,2.85646]
[1585327719020,95.2,6648.67,0.0,-0.86014,0.00018,2.85803]
[1585327724055,94.83,6647.68,0.0,-0.86139,0.00018,2.84012]
[1585327726515,95.18,6646.64,0.0,-0.86057,0.00018,2.85121]
[1585327732112,94.83,6643.43,0.0,-0.86218,0.00018,2.82725]
[1585327737146,95.24,6644.2,0.0,-0.86083,0.00018,2.84647]
[1585327742181,95.16,6644.67,0.0,-0.86096,0.00018,2.84485]
[1585327747528,95.11,6644.68,0.0,-0.86111,0.00018,2.84277]
[1585327753258,95.14,6644.66,0.0,-0.86105,0.00018,2.84361]
[1585327758293,95.1,6643.96,0.0,-0.86128,0.00018,2.84017]
[1585327765529,95.09,6643.98,0.0,-0.8613,0.00018,2.83985]
[1585327769370,95.58,6646.93,0.0,-0.85934,0.00018,2.86842]
[1585327774406,95.81,6651.09,0.0,-0.85789,0.00018,2.89007]
[1585327778434,94.97,6651.99,0.0,-0.8602,0.00018,2.85849]
[1585327783527,95.04,6652.26,0.0,-0.85997,0.00018,2.86186]
[1585327788735,95.01,6652.1,0.0,-0.86007,0.00018,2.86043]
[1585327789740,94.67,6651.22,0.0,-0.86125,0.00018,2.8435]
[1585327795530,94.59,6648.51,0.0,-0.86198,0.00018,2.83223]
[1585327796845,95.0,6648.51,0.0,-0.86076,0.00018,2.84919]
[1585327802601,94.9,6646.82,0.0,-0.86135,0.00018,2.84023]
[1585327807639,94.94,6645.4,0.0,-0.86151,0.00018,2.8375]
[1585327812673,95.04,6645.05,0.0,-0.86126,0.00018,2.84082]
[1585327817708,94.98,6645.03,0.0,-0.86146,0.00018,2.83804]
[1585327822743,95.07,6645.23,0.0,-0.86114,0.00018,2.84259]
[1585327827777,95.23,6647.03,0.0,-0.86035,0.00018,2.85427]
[1585327832812,94.96,6647.45,0.0,-0.86107,0.00018,2.84445]
[1585327837848,94.98,6646.76,0.0,-0.86116,0.00018,2.84291]
[1585327843529,95.0,6646.77,0.0,-0.86109,0.00018,2.84382]
[1585327849528,95.0,6646.76,0.0,-0.86109,0.00018,2.84379]
[1585327854967,94.95,6644.81,0.0,-0.86158,0.00018,2.83609]
[1585327860001,95.0,6643.88,0.0,-0.8616,0.00018,2.83551]
[1585327865037,95.06,6644.02,0.0,-0.86141,0.00018,2.83822]
[1585327870072,95.05,6643.26,0.0,-0.86157,0.00018,2.83566]
[1585327870947,94.94,6643.08,0.0,-0.86194,0.00018,2.83044]
[1585327876112,95.04,6643.04,0.0,-0.86164,0.00018,2.8345]
[1585327881147,95.06,6643.08,0.0,-0.86157,0.00018,2.8355]
[1585327886185,95.0,6643.93,0.0,-0.86159,0.00018,2.83569]
[1585327891219,94.87,6643.8,0.0,-0.86202,0.00018,2.82951]
[1585327896254,94.93,6643.41,0.0,-0.86191,0.00018,2.83089]
[1585327901292,94.96,6643.46,0.0,-0.86182,0.00018,2.83212]
[1585327906324,94.79,6642.94,0.0,-0.8624,0.00018,2.82382]
[1585327911360,94.93,6642.91,0.0,-0.862,0.00018,2.82943]
[1585327918411,94.94,6642.83,0.0,-0.86197,0.00018,2.82972]
[1585327924529,94.96,6642.96,0.0,-0.86191,0.00018,2.83065]
[1585327930529,94.96,6643.07,0.0,-0.86188,0.00018,2.8312]
[1585327936529,94.95,6642.89,0.0,-0.86194,0.00018,2.8303]
[1585327942529,94.98,6643.07,0.0,-0.86181,0.00018,2.83217]
[1585327947612,94.94,6643.03,0.0,-0.86194,0.00018,2.8303]
[1585327949535,95.04,6643.15,0.0,-0.86164,0.00018,2.83455]
[1585327955670,94.98,6645.13,0.0,-0.86146,0.00018,2.83788]
[1585327960706,95.18,6646.15,0.0,-0.86067,0.00018,2.84927]
[1585327965744,94.95,6646.68,0.0,-0.86126,0.00018,2.84134]
[1585327970776,94.97,6646.99,0.0,-0.86115,0.00018,2.84287]
[1585327976818,94.97,6647.9,0.0,-0.86099,0.00018,2.84549]
[1585327981855,94.96,6647.1,0.0,-0.86115,0.00018,2.84302]
[1585327987529,94.97,6647.2,0.0,-0.86111,0.00018,2.84352]
[1585327993529,95.03,6647.53,0.0,-0.86086,0.00018,2.84723]
[1585327999529,94.93,6647.3,0.0,-0.86122,0.00018,2.84211]
[1585328005015,94.96,6647.25,0.0,-0.86113,0.00018,2.84339]
[1585328010051,95.05,6647.63,0.0,-0.86078,0.00018,2.84834]
[1585328015085,95.0,6647.46,0.0,-0.86098,0.00018,2.84537]
[1585328020120,94.97,6647.43,0.0,-0.86107,0.00018,2.84413]
[1585328025159,94.96,6647.52,0.0,-0.86108,0.00018,2.84403]
[1585328032205,94.96,6647.62,0.0,-0.86107,0.00018,2.84425]
[1585328037240,94.97,6647.8,0.0,-0.861,0.00018,2.84524]
[1585328044288,94.95,6648.05,0.0,-0.86101,0.00018,2.84532]
[1585328049324,94.89,6647.74,0.0,-0.86125,0.00018,2.84172]
[1585328055365,94.96,6646.87,0.0,-0.8612,0.00018,2.84205]
[1585328062417,94.82,6646.59,0.0,-0.86167,0.00018,2.83539]
[1585328067449,94.97,6646.62,0.0,-0.86124,0.00018,2.84151]
[1585328073493,94.97,6646.52,0.0,-0.86126,0.00018,2.84109]
[1585328080502,95.01,6646.68,0.0,-0.86109,0.00018,2.84345]
[1585328085577,94.91,6646.1,0.0,-0.8615,0.00018,2.83754]
[1585328092527,94.96,6646.07,0.0,-0.86137,0.00018,2.83929]
[1585328097659,94.97,6646.11,0.0,-0.86133,0.00018,2.83993]
[1585328102695,94.96,6646.04,0.0,-0.86136,0.00018,2.83946]
[1585328108737,94.96,6646.11,0.0,-0.86135,0.00018,2.83962]
[1585328113775,94.96,6646.02,0.0,-0.86135,0.00018,2.83955]
[1585328119529,94.91,6645.43,0.0,-0.86161,0.00018,2.83565]
[1585328120915,94.77,6645.02,0.0,-0.8621,0.00018,2.82867]
[1585328126865,94.91,6643.4,0.0,-0.86199,0.00018,2.8295]
[1585328130263,94.9,6642.9,0.0,-0.8621,0.00018,2.82772]
[1585328130847,94.9,6642.9,0.0,-0.8621,0.00018,2.82772]
[1585328135929,94.88,6641.36,0.0,-0.86246,0.00018,2.82198]
[1585328140965,94.84,6640.69,0.0,-0.86269,0.00018,2.81854]
[1585328146529,94.86,6640.45,0.0,-0.86267,0.00018,2.81873]
[1585328147271,94.86,6640.45,0.0,-0.86267,0.00018,2.81873]
[1585328154055,94.86,6640.94,0.0,-0.8626,0.00018,2.81983]
[1585328161104,94.84,6641.13,0.0,-0.86262,0.00018,2.81966]
[1585328167145,94.83,6641.41,0.0,-0.86259,0.00018,2.82019]
[1585328167984,94.89,6641.56,0.0,-0.86239,0.00018,2.8231]
[1585328173529,94.84,6641.64,0.0,-0.86253,0.00018,2.82122]
[1585328179529,94.79,6641.57,0.0,-0.8627,0.00018,2.81881]
[1585328185529,94.8,6641.54,0.0,-0.86266,0.00018,2.81924]
[1585328191318,94.79,6641.53,0.0,-0.86269,0.00018,2.81882]
[1585328197528,94.81,6641.92,0.0,-0.86257,0.00018,2.8206]
[1585328203399,94.8,6643.69,0.0,-0.86227,0.00018,2.82556]
[1585328208434,94.78,6644.7,0.0,-0.86214,0.00018,2.82782]
[1585328215483,94.85,6645.39,0.0,-0.86182,0.00018,2.83255]
[1585328221528,94.76,6645.87,0.0,-0.862,0.00018,2.83027]
[1585328227528,94.88,6645.94,0.0,-0.86162,0.00018,2.83559]
[1585328232603,94.76,6645.4,0.0,-0.86209,0.00018,2.82891]
[1585328239529,94.9,6645.57,0.0,-0.86165,0.00018,2.83506]
[1585328244690,94.88,6645.61,0.0,-0.8617,0.00018,2.83443]
[1585328251529,94.94,6645.84,0.0,-0.86147,0.00018,2.83765]
[1585328256770,94.91,6645.89,0.0,-0.86156,0.00018,2.8364]
[1585328261806,94.91,6644.16,0.0,-0.86186,0.00018,2.8314]
[1585328266841,94.91,6643.41,0.0,-0.86201,0.00018,2.82908]
[1585328272529,94.9,6643.06,0.0,-0.86209,0.00018,2.8278]
[1585328277917,95.05,6644.65,0.0,-0.86136,0.00018,2.83868]
[1585328282954,94.88,6645.93,0.0,-0.86165,0.00018,2.83519]
[1585328283250,94.88,6645.93,0.0,-0.86165,0.00018,2.83519]
[1585328288996,94.91,6645.97,0.0,-0.86155,0.00018,2.83652]
[1585328294030,94.9,6646.28,0.0,-0.86152,0.00018,2.83717]
[1585328299529,94.85,6646.17,0.0,-0.86168,0.00018,2.83486]
[1585328305529,94.92,6646.16,0.0,-0.86148,0.00018,2.83764]
[1585328311528,94.92,6646.19,0.0,-0.86147,0.00018,2.83773]
[1585328317191,95.01,6646.87,0.0,-0.8611,0.00018,2.84311]
[1585328323529,94.95,6647.13,0.0,-0.86123,0.00018,2.84138]
[1585328329275,94.88,6647.08,0.0,-0.86144,0.00018,2.83845]
[1585328335529,94.94,6647.13,0.0,-0.86126,0.00018,2.84099]
[1585328341529,94.96,6647.19,0.0,-0.86119,0.00018,2.84209]
[1585328345386,95.11,6650.28,0.0,-0.86018,0.00018,2.85747]
[1585328350421,94.91,6651.31,0.0,-0.86057,0.00018,2.85247]
[1585328355459,94.99,6651.6,0.0,-0.8603,0.00018,2.85634]
[1585328361499,94.91,6651.64,0.0,-0.86052,0.00018,2.85322]
[1585328368529,94.92,6651.2,0.0,-0.86058,0.00018,2.85224]
[1585328373234,94.89,6650.89,0.0,-0.86072,0.00018,2.85014]
[1585328373829,94.21,6649.13,0.0,-0.86305,0.00018,2.81669]
[1585328376799,94.91,6646.86,0.0,-0.86141,0.00018,2.8388]
[1585328383528,94.85,6644.56,0.0,-0.86198,0.00018,2.82979]
[1585328389529,94.94,6644.6,0.0,-0.86172,0.00018,2.83339]
[1585328394731,94.99,6644.99,0.0,-0.86149,0.00018,2.83681]
[1585328400775,94.95,6644.98,0.0,-0.86162,0.00018,2.83503]
[1585328405807,94.95,6645.22,0.0,-0.86158,0.00018,2.83572]
[1585328409836,95.04,6648.02,0.0,-0.86081,0.00018,2.84764]
[1585328414872,94.94,6648.32,0.0,-0.86104,0.00018,2.84458]
[1585328419907,94.81,6648.07,0.0,-0.86147,0.00018,2.83849]
[1585328421868,94.86,6647.84,0.0,-0.86136,0.00018,2.83981]
[1585328426956,94.94,6645.88,0.0,-0.8615,0.00018,2.83711]
[1585328432999,94.97,6646.22,0.0,-0.86135,0.00018,2.83918]
[1585328440049,94.97,6646.08,0.0,-0.86136,0.00018,2.83902]
[1585328446093,94.98,6647.57,0.0,-0.86106,0.00018,2.84389]
[1585328451124,95.19,6648.02,0.0,-0.86036,0.00018,2.85376]
[1585328456159,95.05,6648.77,0.0,-0.86064,0.00018,2.85019]
[1585328461198,94.89,6648.31,0.0,-0.86119,0.00018,2.84235]
[1585328467235,94.97,6648.19,0.0,-0.86098,0.00018,2.8452]
[1585328467565,94.97,6648.19,0.0,-0.86098,0.00018,2.8452]
[1585328473277,95.01,6650.68,0.0,-0.86042,0.00018,2.85414]
[1585328478315,94.95,6650.45,0.0,-0.86065,0.00018,2.85085]
[1585328483349,94.94,6650.42,0.0,-0.86066,0.00018,2.85065]
[1585328488384,94.94,6650.44,0.0,-0.86066,0.00018,2.85065]
[1585328494529,94.95,6650.7,0.0,-0.86061,0.00018,2.85147]
[1585328500529,94.93,6650.71,0.0,-0.86067,0.00018,2.8506]
[1585328506529,94.92,6651.04,0.0,-0.86062,0.00018,2.85142]
[1585328511545,94.94,6652.21,0.0,-0.86034,0.00018,2.85577]
[1585328515529,95.45,6656.11,0.0,-0.85812,0.00018,2.88825]
[1585328518291,94.91,6655.89,0.0,-0.85977,0.00018,2.8653]
[1585328523631,94.83,6656.64,0.0,-0.85988,0.00018,2.86409]
[1585328529679,94.71,6655.9,0.0,-0.86036,0.00018,2.85712]
[1585328535714,94.9,6656.08,0.0,-0.85975,0.00018,2.86564]
[1585328540751,94.85,6656.33,0.0,-0.85988,0.00018,2.86398]
[1585328545785,94.79,6656.22,0.0,-0.86005,0.00018,2.86155]
[1585328550819,94.75,6655.32,0.0,-0.86033,0.00018,2.85722]
[1585328553664,94.81,6655.33,0.0,-0.86016,0.00018,2.85952]
[1585328560449,94.8,6655.3,0.0,-0.86022,0.00018,2.85866]
[1585328561998,94.16,6653.5,0.0,-0.86243,0.00018,2.82704]
[1585328567938,94.91,6651.52,0.0,-0.86057,0.00018,2.85218]
[1585328572973,94.86,6651.58,0.0,-0.86072,0.00018,2.85018]
[1585328578529,94.84,6651.62,0.0,-0.86077,0.00018,2.84955]
[1585328584051,94.76,6651.2,0.0,-0.86108,0.00018,2.84499]
[1585328589085,94.82,6650.98,0.0,-0.86094,0.00018,2.84687]
[1585328595130,94.81,6650.84,0.0,-0.861,0.00018,2.8459]
[1585328600163,94.71,6650.52,0.0,-0.86136,0.00018,2.84083]
[1585328605197,94.71,6649.94,0.0,-0.86145,0.00018,2.83927]
[1585328610235,94.59,6649.3,0.0,-0.86193,0.00018,2.83234]
[1585328616275,94.81,6648.93,0.0,-0.86135,0.00018,2.84015]
[1585328621309,94.72,6648.99,0.0,-0.8616,0.00018,2.83675]
[1585328626344,94.81,6649.31,0.0,-0.86128,0.00018,2.84138]
[1585328631382,94.82,6649.2,0.0,-0.86128,0.00018,2.84127]
[1585328636419,94.75,6648.91,0.0,-0.86153,0.00018,2.83769]
[1585328641449,94.79,6648.67,0.0,-0.86144,0.00018,2.83883]
[1585328646485,94.88,6648.84,0.0,-0.86115,0.00018,2.84286]
[1585328653529,94.84,6648.84,0.0,-0.86128,0.00018,2.84111]
[1585328658571,94.83,6648.85,0.0,-0.86131,0.00018,2.84076]
[1585328663605,94.85,6648.94,0.0,-0.86123,0.00018,2.84184]
[1585328669645,94.85,6649.03,0.0,-0.86122,0.00018,2.84208]
[1585328677528,94.84,6648.93,0.0,-0.86125,0.00018,2.84147]
[1585328683528,94.84,6648.85,0.0,-0.86129,0.00018,2.84086]
[1585328688780,94.79,6648.73,0.0,-0.86146,0.00018,2.83855]
[1585328693182,94.75,6647.33,0.0,-0.86183,0.00018,2.83277]
[1585328698850,94.87,6646.13,0.0,-0.86168,0.00018,2.8343]
[1585328701105,94.9,6645.48,0.0,-0.86172,0.00018,2.83344]
[1585328706907,94.89,6645.61,0.0,-0.86171,0.00018,2.83367]
[1585328711943,94.94,6645.87,0.0,-0.86152,0.00018,2.8364]
[1585328716977,94.92,6645.9,0.0,-0.86158,0.00018,2.83563]
[1585328722012,94.86,6646.29,0.0,-0.86168,0.00018,2.83439]
[1585328728528,94.85,6646.09,0.0,-0.86175,0.00018,2.83334]
[1585328734097,94.92,6646.06,0.0,-0.86154,0.00018,2.8361]
[1585328739132,94.94,6646.0,0.0,-0.86152,0.00018,2.8364]
[1585328743089,94.93,6645.8,0.0,-0.86157,0.00018,2.83562]
[1585328743677,94.93,6645.78,0.0,-0.86159,0.00018,2.83534]
[1585328746529,94.89,6642.58,0.0,-0.86228,0.00018,2.82435]
[1585328752222,94.89,6641.81,0.0,-0.86242,0.00018,2.82201]
[1585328757260,95.37,6643.0,0.0,-0.86077,0.00018,2.84552]
[1585328762294,94.88,6643.53,0.0,-0.86214,0.00018,2.82664]
[1585328767330,94.9,6643.49,0.0,-0.86209,0.00018,2.82744]
[1585328773528,94.97,6643.31,0.0,-0.86191,0.00018,2.82982]
[1585328779413,94.95,6642.18,0.0,-0.86217,0.00018,2.82569]
[1585328784449,94.97,6642.09,0.0,-0.86214,0.00018,2.82608]
[1585328791529,94.99,6641.67,0.0,-0.86216,0.00018,2.82562]
[1585328797529,95.0,6641.7,0.0,-0.86211,0.00018,2.82624]
[1585328802575,95.03,6642.48,0.0,-0.86187,0.00018,2.82994]
[1585328809529,95.19,6643.01,0.0,-0.86131,0.00018,2.83798]
[1585328814662,94.97,6642.88,0.0,-0.862,0.00018,2.82824]
[1585328820705,95.04,6642.81,0.0,-0.8618,0.00018,2.83114]
[1585328825738,95.47,6646.1,0.0,-0.85994,0.00018,2.85837]
[1585328832788,95.05,6647.36,0.0,-0.86096,0.00018,2.84479]
[1585328832826,95.05,6647.36,0.0,-0.86096,0.00018,2.84479]
[1585328838829,95.05,6648.9,0.0,-0.86068,0.00018,2.84932]
[1585328843866,94.98,6649.09,0.0,-0.86083,0.00018,2.84721]
[1585328848222,95.03,6649.24,0.0,-0.86066,0.00018,2.84973]
[1585328854529,95.05,6649.34,0.0,-0.86058,0.00018,2.85075]
[1585328860529,95.06,6650.13,0.0,-0.86043,0.00018,2.85322]
[1585328866020,95.2,6650.6,0.0,-0.85992,0.00018,2.8605]
[1585328866281,95.2,6650.6,0.0,-0.85992,0.00018,2.8605]
[1585328872063,94.95,6651.45,0.0,-0.8605,0.00018,2.85285]
[1585328877097,94.83,6649.65,0.0,-0.86119,0.00018,2.84246]
[1585328878651,95.08,6650.05,0.0,-0.86038,0.00018,2.85388]
[1585328884529,95.01,6649.17,0.0,-0.86073,0.00018,2.84857]
[1585328890529,94.99,6649.27,0.0,-0.86078,0.00018,2.84803]
[1585328896529,94.98,6649.31,0.0,-0.8608,0.00018,2.84778]
[1585328898081,94.98,6649.31,0.0,-0.8608,0.00018,2.84778]
[1585328903279,95.33,6651.37,0.0,-0.85939,0.00018,2.86812]
[1585328908314,94.96,6652.65,0.0,-0.86024,0.00018,2.85688]
[1585328913349,94.93,6654.25,0.0,-0.86005,0.00018,2.86025]
[1585328919392,94.93,6653.56,0.0,-0.86018,0.00018,2.85806]
[1585328925433,94.93,6653.24,0.0,-0.86026,0.00018,2.85688]
[1585328928803,94.92,6653.13,0.0,-0.86029,0.00018,2.85639]
[1585328928847,94.92,6653.13,0.0,-0.86029,0.00018,2.85639]
[1585328935529,94.67,6652.59,0.0,-0.86112,0.00018,2.8446]
[1585328941527,94.89,6652.38,0.0,-0.86051,0.00018,2.85301]
[1585328946582,94.89,6652.39,0.0,-0.86052,0.00018,2.85282]
[1585328947740,94.85,6652.29,0.0,-0.86066,0.00018,2.85089]
[1585328954641,94.88,6649.44,0.0,-0.86107,0.00018,2.84396]
[1585328959673,94.88,6649.45,0.0,-0.86107,0.00018,2.84396]
[1585328964708,94.95,6649.88,0.0,-0.8608,0.00018,2.84783]
[1585328969742,94.93,6650.24,0.0,-0.86078,0.00018,2.84835]
[1585328977528,94.88,6650.02,0.0,-0.86098,0.00018,2.84538]
[1585328982675,94.69,6649.62,0.0,-0.86163,0.00018,2.8361]
[1585328987868,94.59,6647.13,0.0,-0.86236,0.00018,2.82481]
[1585328993910,94.89,6647.88,0.0,-0.86133,0.00018,2.83954]
[1585328998945,94.9,6647.65,0.0,-0.86135,0.00018,2.83922]
[1585329003985,94.95,6647.92,0.0,-0.86115,0.00018,2.84208]
[1585329009016,94.9,6647.95,0.0,-0.86129,0.00018,2.84017]
[1585329014050,94.94,6648.0,0.0,-0.86117,0.00018,2.84193]
[1585329019087,94.93,6648.26,0.0,-0.86115,0.00018,2.84229]
[1585329020225,94.95,6648.36,0.0,-0.86107,0.00018,2.84342]
[1585329026139,94.93,6650.56,0.0,-0.86073,0.00018,2.84913]
[1585329026224,94.93,6650.56,0.0,-0.86073,0.00018,2.84913]
[1585329026488,94.93,6650.56,0.0,-0.86073,0.00018,2.84913]
[1585329031529,94.89,6650.78,0.0,-0.86083,0.00018,2.84767]
[1585329037528,94.92,6650.79,0.0,-0.86072,0.00018,2.84927]
[1585329043528,94.94,6650.89,0.0,-0.86066,0.00018,2.85017]
[1585329049296,94.93,6651.07,0.0,-0.86066,0.00018,2.85023]
[1585329054331,94.89,6651.33,0.0,-0.86071,0.00018,2.84961]
[1585329059368,94.89,6651.37,0.0,-0.86071,0.00018,2.84959]
[1585329064529,94.87,6651.36,0.0,-0.86079,0.00018,2.84857]
[1585329067387,94.89,6651.36,0.0,-0.86073,0.00018,2.84935]
[1585329067413,94.89,6651.36,0.0,-0.86073,0.00018,2.84935]
[1585329076501,94.67,6649.13,0.0,-0.86179,0.00018,2.83364]
[1585329081538,94.91,6648.72,0.0,-0.86115,0.00018,2.84234]
[1585329086572,94.89,6649.24,0.0,-0.86111,0.00018,2.84319]
[1585329094529,94.89,6649.26,0.0,-0.8611,0.00018,2.84324]
[1585329099662,94.89,6649.4,0.0,-0.86108,0.00018,2.84357]
[1585329104697,94.94,6649.3,0.0,-0.86096,0.00018,2.84527]
[1585329110740,94.89,6649.38,0.0,-0.86108,0.00018,2.8436]
[1585329110841,94.89,6649.38,0.0,-0.86108,0.00018,2.8436]
[1585329117788,94.9,6648.86,0.0,-0.86116,0.00018,2.84229]
[1585329122826,94.82,6648.48,0.0,-0.86147,0.00018,2.83776]
[1585329123425,94.82,6648.48,0.0,-0.86147,0.00018,2.83776]
[1585329126851,94.62,6645.24,0.0,-0.86263,0.00018,2.82016]
[1585329131886,95.15,6645.95,0.0,-0.86094,0.00018,2.84405]
[1585329136925,95.08,6646.24,0.0,-0.8611,0.00018,2.8419]
[1585329142529,94.88,6646.09,0.0,-0.8617,0.00018,2.83346]
[1585329148528,94.92,6646.26,0.0,-0.86155,0.00018,2.83564]
[1585329154043,95.07,6647.83,0.0,-0.86084,0.00018,2.84617]
[1585329159077,95.02,6648.52,0.0,-0.86088,0.00018,2.84593]
[1585329166529,94.94,6648.56,0.0,-0.8611,0.00018,2.84292]
[1585329172529,94.94,6648.47,0.0,-0.86111,0.00018,2.84275]
[1585329178529,94.9,6648.34,0.0,-0.86124,0.00018,2.84081]
[1585329184253,94.9,6647.31,0.0,-0.86145,0.00018,2.83751]
[1585329189288,94.95,6646.99,0.0,-0.86134,0.00018,2.83886]
[1585329194325,94.95,6647.05,0.0,-0.86133,0.00018,2.83897]
[1585329197985,94.95,6647.21,0.0,-0.8613,0.00018,2.83948]
[1585329203386,95.17,6649.52,0.0,-0.86023,0.00018,2.85542]
[1585329208422,94.78,6649.21,0.0,-0.86145,0.00018,2.83822]
[1585329214465,94.95,6649.17,0.0,-0.86097,0.00018,2.84489]
[1585329219499,94.95,6648.95,0.0,-0.861,0.00018,2.84441]
[1585329224535,94.71,6648.0,0.0,-0.86187,0.00018,2.83174]
[1585329229571,94.95,6647.51,0.0,-0.86127,0.00018,2.83992]
[1585329234604,94.95,6647.32,0.0,-0.86129,0.00018,2.83957]
[1585329239641,94.85,6646.49,0.0,-0.86175,0.00018,2.83278]
[1585329246688,95.05,6646.83,0.0,-0.8611,0.00018,2.842]
[1585329252730,94.98,6647.33,0.0,-0.86119,0.00018,2.84098]
[1585329259529,95.15,6648.76,0.0,-0.86044,0.00018,2.8521]
[1585329264814,94.91,6648.52,0.0,-0.86119,0.00018,2.84148]
[1585329269849,94.94,6647.61,0.0,-0.86129,0.00018,2.83977]
[1585329274884,94.97,6647.1,0.0,-0.86129,0.00018,2.83939]
[1585329276567,94.97,6647.1,0.0,-0.86129,0.00018,2.83939]
[1585329277100,94.93,6647.01,0.0,-0.86142,0.00018,2.83763]
[1585329283529,94.95,6645.96,0.0,-0.86156,0.00018,2.83523]
[1585329288983,94.93,6645.73,0.0,-0.86165,0.00018,2.83382]
[1585329295529,95.04,6645.65,0.0,-0.86135,0.00018,2.83796]
[1585329301065,94.95,6645.95,0.0,-0.86155,0.00018,2.83528]
[1585329306101,94.99,6646.25,0.0,-0.86138,0.00018,2.83782]
[1585329311136,95.0,6646.32,0.0,-0.86135,0.00018,2.83825]
[1585329316171,95.11,6646.92,0.0,-0.86089,0.00018,2.84491]
[1585329321208,95.11,6647.77,0.0,-0.86074,0.00018,2.84737]
[1585329326247,95.0,6648.19,0.0,-0.86099,0.00018,2.84407]
[1585329331529,95.01,6648.85,0.0,-0.86086,0.00018,2.84614]
[1585329337319,95.04,6648.9,0.0,-0.86077,0.00018,2.84736]
[1585329342353,94.98,6648.45,0.0,-0.86101,0.00018,2.8439]
[1585329347392,94.95,6648.15,0.0,-0.86117,0.00018,2.8415]
[1585329352529,95.02,6648.24,0.0,-0.86094,0.00018,2.84467]
[1585329358465,94.97,6646.65,0.0,-0.86138,0.00018,2.83795]
[1585329364506,94.99,6645.82,0.0,-0.86146,0.00018,2.83649]
[1585329369543,94.95,6645.7,0.0,-0.86159,0.00018,2.83455]
[1585329375584,95.02,6645.79,0.0,-0.86137,0.00018,2.83764]
[1585329380618,95.05,6645.97,0.0,-0.86125,0.00018,2.83942]
[1585329385655,95.0,6645.96,0.0,-0.86142,0.00018,2.83704]
[1585329390694,94.97,6645.99,0.0,-0.8615,0.00018,2.83594]
[1585329391059,94.97,6645.99,0.0,-0.8615,0.00018,2.83594]
[1585329391349,94.97,6645.99,0.0,-0.8615,0.00018,2.83594]
[1585329397992,94.67,6643.32,0.0,-0.86288,0.00018,2.81543]
[1585329403782,95.03,6642.31,0.0,-0.862,0.00018,2.82741]
[1585329408816,95.07,6642.25,0.0,-0.86189,0.00018,2.82881]
[1585329413855,95.05,6642.18,0.0,-0.86194,0.00018,2.82806]
[1585329418887,95.09,6641.99,0.0,-0.86186,0.00018,2.82914]
[1585329424528,95.06,6641.83,0.0,-0.86199,0.00018,2.82727]
[1585329429966,95.44,6642.92,0.0,-0.86066,0.00018,2.8463]
[1585329436013,95.04,6644.26,0.0,-0.86162,0.00018,2.83354]
[1585329441042,95.11,6644.22,0.0,-0.86141,0.00018,2.83642]
[1585329447084,95.09,6644.13,0.0,-0.86149,0.00018,2.83525]
[1585329452122,95.1,6643.86,0.0,-0.86152,0.00018,2.83468]
[1585329457158,95.11,6644.02,0.0,-0.86145,0.00018,2.83568]
[1585329462189,95.13,6643.99,0.0,-0.86139,0.00018,2.83644]
[1585329467226,95.64,6646.03,0.0,-0.85953,0.00018,2.86316]
[1585329472260,95.13,6647.36,0.0,-0.86079,0.00018,2.84625]
[1585329472699,95.13,6647.36,0.0,-0.86079,0.00018,2.84625]
[1585329478529,95.18,6649.76,0.0,-0.8602,0.00018,2.85551]
[1585329484344,95.1,6649.89,0.0,-0.86043,0.00018,2.85241]
[1585329489378,95.06,6648.19,0.0,-0.86084,0.00018,2.846]
[1585329495423,95.04,6647.37,0.0,-0.86104,0.00018,2.84278]
[1585329500455,95.07,6647.96,0.0,-0.86085,0.00018,2.84579]
[1585329505529,95.06,6648.38,0.0,-0.8608,0.00018,2.84656]
[1585329511529,95.04,6648.23,0.0,-0.8609,0.00018,2.84505]
[1585329517529,95.1,6648.54,0.0,-0.86068,0.00018,2.84826]
[1585329522608,95.09,6648.58,0.0,-0.8607,0.00018,2.84805]
[1585329529529,95.09,6648.58,0.0,-0.8607,0.00018,2.84805]
[1585329535529,95.07,6648.58,0.0,-0.86074,0.00018,2.84743]
[1585329540738,95.07,6648.61,0.0,-0.86075,0.00018,2.84727]
[1585329547528,95.07,6648.64,0.0,-0.86075,0.00018,2.84739]
[1585329553528,95.05,6648.64,0.0,-0.86079,0.00018,2.84683]
[1585329558862,94.99,6647.47,0.0,-0.86118,0.00018,2.84087]
[1585329563900,95.02,6646.33,0.0,-0.86129,0.00018,2.83878]
[1585329569938,95.05,6646.17,0.0,-0.86123,0.00018,2.83954]
[1585329570181,95.05,6646.17,0.0,-0.86123,0.00018,2.83954]
[1585329571031,94.66,6645.17,0.0,-0.86259,0.00018,2.8201]
[1585329576988,94.79,6642.1,0.0,-0.86275,0.00018,2.81661]
[1585329582023,95.0,6641.73,0.0,-0.86221,0.00018,2.82401]
[1585329589529,95.06,6642.82,0.0,-0.86184,0.00018,2.82958]
[1585329595112,94.91,6642.28,0.0,-0.86236,0.00018,2.82206]
[1585329600148,95.06,6642.29,0.0,-0.86192,0.00018,2.82825]
[1585329605183,95.1,6642.36,0.0,-0.8618,0.00018,2.82988]
[1585329610529,95.15,6642.43,0.0,-0.86163,0.00018,2.83234]
[1585329616260,95.1,6642.29,0.0,-0.86181,0.00018,2.82983]
[1585329621294,95.17,6642.34,0.0,-0.8616,0.00018,2.83267]
[1585329626330,95.19,6642.5,0.0,-0.86151,0.00018,2.83401]
[1585329631529,95.2,6643.02,0.0,-0.86137,0.00018,2.83611]
[1585329637410,95.15,6642.99,0.0,-0.86155,0.00018,2.83366]
[1585329643529,95.14,6643.0,0.0,-0.86156,0.00018,2.83348]
[1585329649529,95.26,6643.43,0.0,-0.86112,0.00018,2.8398]
[1585329655529,95.15,6643.44,0.0,-0.86145,0.00018,2.83523]
[1585329660568,95.15,6643.48,0.0,-0.86144,0.00018,2.83531]
[1585329664529,95.19,6646.21,0.0,-0.86085,0.00018,2.84481]
[1585329669632,95.1,6647.16,0.0,-0.86093,0.00018,2.84404]
[1585329674666,94.88,6646.29,0.0,-0.86173,0.00018,2.8325]
[1585329679703,95.15,6645.89,0.0,-0.86102,0.00018,2.84222]
[1585329684739,95.15,6645.69,0.0,-0.86105,0.00018,2.84182]
[1585329685111,95.15,6645.69,0.0,-0.86105,0.00018,2.84182]
[1585329688960,95.11,6645.54,0.0,-0.86119,0.00018,2.83968]
[1585329697528,95.15,6645.39,0.0,-0.86112,0.00018,2.84057]
[1585329702862,95.14,6645.43,0.0,-0.86113,0.00018,2.84049]
[1585329709529,95.14,6645.48,0.0,-0.86111,0.00018,2.84071]
[1585329715529,95.15,6645.19,0.0,-0.86115,0.00018,2.84004]
[1585329720987,95.13,6645.17,0.0,-0.8612,0.00018,2.83933]
[1585329726022,95.2,6645.34,0.0,-0.86097,0.00018,2.8426]
[1585329731058,95.04,6644.56,0.0,-0.86159,0.00018,2.83367]
[1585329736529,95.13,6644.35,0.0,-0.86136,0.00018,2.83675]
[1585329742529,95.14,6644.43,0.0,-0.86132,0.00018,2.83733]
[1585329748177,95.13,6644.35,0.0,-0.86136,0.00018,2.83681]
[1585329753212,95.14,6644.31,0.0,-0.86135,0.00018,2.83688]
[1585329759258,95.14,6644.28,0.0,-0.86135,0.00018,2.83688]
[1585329764291,95.11,6643.86,0.0,-0.86152,0.00018,2.83429]
[1585329769323,95.16,6643.78,0.0,-0.86139,0.00018,2.83605]
[1585329774372,95.15,6644.22,0.0,-0.86134,0.00018,2.83688]
[1585329779394,95.19,6644.99,0.0,-0.86107,0.00018,2.84099]
[1585329784441,95.15,6644.99,0.0,-0.86119,0.00018,2.8394]
[1585329790529,95.15,6645.01,0.0,-0.8612,0.00018,2.83922]
[1585329796528,95.14,6644.94,0.0,-0.86123,0.00018,2.83881]
[1585329801559,95.14,6644.94,0.0,-0.86122,0.00018,2.83887]
[1585329806598,95.15,6644.91,0.0,-0.86121,0.00018,2.83899]
[1585329814529,95.14,6644.91,0.0,-0.86124,0.00018,2.8386]
[1585329819688,95.14,6644.75,0.0,-0.86126,0.00018,2.83818]
[1585329826528,95.15,6644.9,0.0,-0.86122,0.00018,2.83886]
[1585329832529,95.14,6644.96,0.0,-0.86123,0.00018,2.83872]
[1585329838529,95.14,6644.98,0.0,-0.86123,0.00018,2.83875]
[1585329844528,95.15,6645.0,0.0,-0.86119,0.00018,2.8393]
[1585329849898,95.14,6645.0,0.0,-0.86122,0.00018,2.83881]
[1585329854722,95.02,6643.85,0.0,-0.86178,0.00018,2.83052]
[1585329857455,95.09,6642.08,0.0,-0.86191,0.00018,2.82795]
[1585329858961,93.73,6637.14,0.0,-0.86681,0.00018,2.75674]
[1585329859133,93.73,6637.14,0.0,-0.86681,0.00018,2.75674]
[1585329859528,95.14,6637.13,0.0,-0.86265,0.00018,2.81561]
[1585329863996,95.03,6634.19,0.0,-0.8635,0.00018,2.8024]
[1585329869032,96.16,6635.08,0.0,-0.86002,0.00018,2.85123]
[1585329874068,95.42,6635.59,0.0,-0.8621,0.00018,2.82248]
[1585329876774,95.21,6635.36,0.0,-0.86276,0.00018,2.81321]
[1585329883129,95.24,6635.22,0.0,-0.86272,0.00018,2.81369]
[1585329888163,95.38,6635.64,0.0,-0.86221,0.00018,2.82096]
[1585329893047,95.33,6635.54,0.0,-0.86238,0.00018,2.8186]
[1585329898235,94.84,6634.23,0.0,-0.86407,0.00018,2.79436]
[1585329903269,95.3,6634.23,0.0,-0.8627,0.00018,2.81354]
[1585329910319,95.32,6634.58,0.0,-0.86258,0.00018,2.81541]
[1585329915353,95.33,6634.62,0.0,-0.86255,0.00018,2.81581]
[1585329920391,95.35,6634.47,0.0,-0.86251,0.00018,2.81626]
[1585329925425,95.37,6634.46,0.0,-0.86247,0.00018,2.81687]
[1585329930458,95.37,6634.52,0.0,-0.86244,0.00018,2.81735]
[1585329935495,95.36,6636.66,0.0,-0.86209,0.00018,2.82301]
[1585329940529,95.36,6637.23,0.0,-0.86199,0.00018,2.82463]
[1585329945562,95.39,6637.12,0.0,-0.86192,0.00018,2.82563]
[1585329950599,94.77,6635.25,0.0,-0.8641,0.00018,2.79425]
[1585329955633,95.22,6634.6,0.0,-0.86287,0.00018,2.81123]
[1585329960118,95.39,6634.58,0.0,-0.8624,0.00018,2.81785]
[1585329965703,95.41,6633.71,0.0,-0.86247,0.00018,2.81646]
[1585329969042,95.42,6633.65,0.0,-0.86246,0.00018,2.81654]
[1585329974769,95.43,6630.65,0.0,-0.86297,0.00018,2.80814]
[1585329976739,95.38,6630.5,0.0,-0.86315,0.00018,2.80554]
[1585329981816,95.51,6629.38,0.0,-0.86297,0.00018,2.80764]
[1585329982254,95.51,6629.38,0.0,-0.86297,0.00018,2.80764]
[1585329983953,94.76,6627.0,0.0,-0.86559,0.00018,2.76975]
[1585329984665,94.76,6627.0,0.0,-0.86559,0.00018,2.76975]
[1585329985507,95.35,6626.78,0.0,-0.86391,0.00018,2.79333]
[1585329986852,92.91,6620.11,0.0,-0.87229,0.00018,2.67086]
[1585329987047,92.91,6620.11,0.0,-0.87229,0.00018,2.67086]
[1585329987860,95.59,6620.55,0.0,-0.8643,0.00018,2.78521]
[1585329992891,94.75,6618.07,0.0,-0.86722,0.00018,2.74288]
[1585329997928,96.17,6618.79,0.0,-0.86294,0.00018,2.80353]
[1585329998615,96.17,6618.79,0.0,-0.86294,0.00018,2.80353]
[1585330004975,95.52,6618.72,0.0,-0.86485,0.00018,2.77662]
[1585330006013,95.37,6618.73,0.0,-0.86529,0.00018,2.77048]
[1585330006105,95.37,6618.73,0.0,-0.86529,0.00018,2.77048]
[1585330007418,95.36,6618.72,0.0,-0.86531,0.00018,2.77013]
[1585330013036,95.37,6618.75,0.0,-0.86528,0.00018,2.77056]
[1585330014383,96.06,6620.5,0.0,-0.86297,0.00018,2.80385]
[1585330020081,95.33,6623.01,0.0,-0.86465,0.00018,2.78129]
[1585330024591,95.25,6623.15,0.0,-0.86486,0.00018,2.7784]
[1585330030153,95.27,6620.93,0.0,-0.86519,0.00018,2.77279]
[1585330035187,95.23,6620.62,0.0,-0.86536,0.00018,2.77026]
[1585330040221,95.16,6619.86,0.0,-0.8657,0.00018,2.7651]
[1585330045529,95.38,6620.02,0.0,-0.86504,0.00018,2.77458]
[1585330051529,95.34,6622.37,0.0,-0.86475,0.00018,2.77959]
[1585330056333,95.59,6625.68,0.0,-0.86343,0.00018,2.79955]
[1585330056426,95.59,6625.68,0.0,-0.86343,0.00018,2.79955]
[1585330059355,96.21,6631.53,0.0,-0.86054,0.00018,2.8423]
[1585330062377,95.97,6634.15,0.0,-0.86078,0.00018,2.84009]
[1585330063072,95.97,6634.15,0.0,-0.86078,0.00018,2.84009]
[1585330063383,96.49,6637.37,0.0,-0.85868,0.00018,2.87052]
[1585330064389,95.29,6637.52,0.0,-0.86217,0.00018,2.82216]
[1585330067096,94.81,6637.93,0.0,-0.86352,0.00018,2.8034]
[1585330072445,94.44,6638.07,0.0,-0.86457,0.00018,2.78866]
[1585330074475,95.41,6637.44,0.0,-0.86182,0.00018,2.82696]
[1585330077943,94.85,6636.27,0.0,-0.86368,0.00018,2.80051]
[1585330084528,95.24,6633.67,0.0,-0.86301,0.00018,2.80878]
[1585330086973,95.29,6633.99,0.0,-0.86279,0.00018,2.81196]
[1585330092603,95.11,6632.27,0.0,-0.86363,0.00018,2.79948]
[1585330097640,95.07,6631.03,0.0,-0.86397,0.00018,2.79409]
[1585330101563,95.24,6630.63,0.0,-0.86354,0.00018,2.79998]
[1585330107706,95.23,6630.75,0.0,-0.86355,0.00018,2.79996]
[1585330111128,95.07,6630.34,0.0,-0.8641,0.00018,2.7921]
[1585330112581,95.01,6629.79,0.0,-0.8644,0.00018,2.7875]
[1585330116726,94.82,6626.72,0.0,-0.8655,0.00018,2.77073]
[1585330118781,94.48,6622.16,0.0,-0.86732,0.00018,2.74301]
[1585330118827,94.48,6622.16,0.0,-0.86732,0.00018,2.74301]
[1585330120789,95.17,6622.0,0.0,-0.8653,0.00018,2.77156]
[1585330121168,94.87,6621.12,0.0,-0.86634,0.00018,2.75653]
[1585330124826,95.37,6618.34,0.0,-0.86536,0.00018,2.76918]
[1585330126415,95.26,6618.42,0.0,-0.86568,0.00018,2.76468]
[1585330131875,95.26,6617.75,0.0,-0.86579,0.00018,2.76284]
[1585330132608,95.26,6617.75,0.0,-0.86579,0.00018,2.76284]
[1585330133814,95.14,6617.56,0.0,-0.86617,0.00018,2.75735]
[1585330138923,95.22,6618.82,0.0,-0.86573,0.00018,2.7642]
[1585330143960,95.14,6618.43,0.0,-0.86604,0.00018,2.75959]
[1585330145873,95.12,6618.19,0.0,-0.86613,0.00018,2.75818]
[1585330146605,95.15,6618.03,0.0,-0.86608,0.00018,2.75886]
[1585330152016,95.56,6617.85,0.0,-0.8649,0.00018,2.77552]
[1585330157051,95.24,6618.4,0.0,-0.86573,0.00018,2.76398]
[1585330162088,95.09,6618.54,0.0,-0.86616,0.00018,2.75796]
[1585330168128,95.17,6618.43,0.0,-0.86593,0.00018,2.7611]
[1585330170919,95.25,6618.63,0.0,-0.86566,0.00018,2.76502]
[1585330172357,95.16,6620.41,0.0,-0.86562,0.00018,2.76637]
[1585330172761,95.16,6620.41,0.0,-0.86562,0.00018,2.76637]
[1585330174397,94.26,6618.21,0.0,-0.86866,0.00018,2.72217]
[1585330178197,95.2,6617.03,0.0,-0.86611,0.00018,2.75796]
[1585330182292,95.04,6615.69,0.0,-0.86683,0.00018,2.74722]
[1585330187563,95.27,6616.77,0.0,-0.86596,0.00018,2.75996]
[1585330188152,95.27,6616.77,0.0,-0.86596,0.00018,2.75996]
[1585330193302,95.2,6617.06,0.0,-0.8661,0.00018,2.75814]
[1585330198338,95.21,6617.45,0.0,-0.86601,0.00018,2.75956]
[1585330200330,95.33,6617.76,0.0,-0.86561,0.00018,2.76534]
[1585330206395,95.2,6618.99,0.0,-0.86576,0.00018,2.76375]
[1585330210579,95.08,6618.94,0.0,-0.86612,0.00018,2.75861]
[1585330216529,95.13,6617.76,0.0,-0.86619,0.00018,2.75708]
[1585330222507,95.28,6617.94,0.0,-0.86571,0.00018,2.76398]
[1585330227544,95.17,6617.88,0.0,-0.86604,0.00018,2.75934]
[1585330233583,95.2,6617.54,0.0,-0.86603,0.00018,2.7593]
[1585330238617,95.19,6617.48,0.0,-0.86607,0.00018,2.75869]
[1585330244660,95.19,6616.66,0.0,-0.8662,0.00018,2.75647]
[1585330249698,95.19,6616.68,0.0,-0.86621,0.00018,2.75633]
[1585330254409,95.19,6616.9,0.0,-0.86616,0.00018,2.75718]
[1585330259766,95.36,6618.96,0.0,-0.8653,0.00018,2.77008]
[1585330260896,95.19,6618.95,0.0,-0.86581,0.00018,2.76288]
[1585330264803,95.4,6621.86,0.0,-0.86467,0.00018,2.78029]
[1585330269837,95.16,6623.31,0.0,-0.86512,0.00018,2.77456]
[1585330274871,95.28,6623.7,0.0,-0.86469,0.00018,2.78067]
[1585330279060,95.18,6624.05,0.0,-0.86494,0.00018,2.77737]
[1585330283938,96.03,6628.19,0.0,-0.86169,0.00018,2.82465]
[1585330284943,96.22,6630.92,0.0,-0.86064,0.00018,2.84045]
[1585330288972,95.97,6633.94,0.0,-0.86083,0.00018,2.83905]
[1585330289613,95.97,6633.94,0.0,-0.86083,0.00018,2.83905]
[1585330290032,95.06,6633.81,0.0,-0.86354,0.00018,2.80118]
[1585330293302,94.48,6630.45,0.0,-0.86585,0.00018,2.76712]
[1585330299040,94.88,6630.23,0.0,-0.86473,0.00018,2.78288]
[1585330305083,95.02,6628.69,0.0,-0.86457,0.00018,2.7845]
[1585330310119,95.05,6629.46,0.0,-0.86435,0.00018,2.78787]
[1585330315529,95.08,6630.1,0.0,-0.86413,0.00018,2.79121]
[1585330321529,94.98,6630.04,0.0,-0.86445,0.00018,2.78674]
[1585330327529,94.97,6630.14,0.0,-0.86445,0.00018,2.78668]
[1585330333278,94.86,6629.72,0.0,-0.86486,0.00018,2.78075]
[1585330337156,95.07,6628.17,0.0,-0.86451,0.00018,2.78501]
[1585330342341,94.82,6626.19,0.0,-0.8656,0.00018,2.76885]
[1585330347376,95.19,6626.99,0.0,-0.86438,0.00018,2.78636]
[1585330351888,94.99,6627.54,0.0,-0.86488,0.00018,2.77955]
[1585330357449,95.01,6630.34,0.0,-0.86431,0.00018,2.78877]
[1585330362481,94.81,6630.82,0.0,-0.86481,0.00018,2.78189]
[1585330368522,94.89,6630.68,0.0,-0.86462,0.00018,2.78446]
[1585330373558,94.86,6630.61,0.0,-0.86471,0.00018,2.78318]
[1585330376489,94.89,6630.71,0.0,-0.86462,0.00018,2.78457]
[1585330378327,94.76,6630.49,0.0,-0.86501,0.00018,2.77888]
[1585330384529,94.69,6629.33,0.0,-0.86544,0.00018,2.77237]
[1585330389669,94.76,6629.11,0.0,-0.86527,0.00018,2.77462]
[1585330394705,94.82,6629.38,0.0,-0.86505,0.00018,2.77789]
[1585330399739,94.84,6630.53,0.0,-0.8648,0.00018,2.78194]
[1585330404257,94.9,6631.05,0.0,-0.8645,0.00018,2.78631]
[1585330409812,95.0,6633.32,0.0,-0.86381,0.00018,2.79703]
[1585330410287,95.0,6633.32,0.0,-0.86381,0.00018,2.79703]
[1585330416575,94.8,6635.71,0.0,-0.86398,0.00018,2.79556]
[1585330420501,94.78,6636.82,0.0,-0.86383,0.00018,2.79815]
[1585330425923,94.75,6634.7,0.0,-0.86431,0.00018,2.79048]
[1585330430962,94.74,6634.16,0.0,-0.86444,0.00018,2.78836]
[1585330435992,94.75,6634.36,0.0,-0.86436,0.00018,2.78959]
[1585330440340,94.71,6634.88,0.0,-0.86439,0.00018,2.78939]
[1585330447069,94.53,6633.42,0.0,-0.86518,0.00018,2.77774]
[1585330452103,94.67,6632.99,0.0,-0.86485,0.00018,2.78223]
[1585330457144,94.66,6633.24,0.0,-0.86484,0.00018,2.78243]
[1585330462178,94.67,6632.72,0.0,-0.86489,0.00018,2.78147]
[1585330467212,94.6,6632.46,0.0,-0.86514,0.00018,2.77785]
[1585330472246,94.96,6633.32,0.0,-0.86395,0.00018,2.79484]
[1585330477280,94.65,6634.5,0.0,-0.86465,0.00018,2.78554]
[1585330478870,94.69,6634.65,0.0,-0.8645,0.00018,2.78771]
[1585330484330,94.7,6634.25,0.0,-0.86454,0.00018,2.787]
[1585330489528,94.58,6634.1,0.0,-0.86491,0.00018,2.78171]
[1585330495529,94.6,6633.97,0.0,-0.86489,0.00018,2.78199]
[1585330501529,94.58,6633.93,0.0,-0.86497,0.00018,2.78086]
[1585330507492,94.6,6633.97,0.0,-0.86488,0.00018,2.78201]
[1585330512526,94.6,6633.98,0.0,-0.8649,0.00018,2.78179]
[1585330518566,94.6,6634.43,0.0,-0.8648,0.00018,2.78337]
[1585330523601,94.58,6634.61,0.0,-0.86482,0.00018,2.78316]
[1585330528637,94.76,6635.12,0.0,-0.86421,0.00018,2.79204]
[1585330534528,94.54,6634.98,0.0,-0.8649,0.00018,2.78222]
[1585330539716,94.53,6634.94,0.0,-0.86493,0.00018,2.78177]
[1585330546529,94.57,6634.93,0.0,-0.8648,0.00018,2.78353]
[1585330549146,94.44,6634.68,0.0,-0.86523,0.00018,2.77739]
[1585330555528,94.13,6631.75,0.0,-0.86669,0.00018,2.75546]
[1585330560862,94.55,6630.4,0.0,-0.86567,0.00018,2.76929]
[1585330565898,94.73,6630.9,0.0,-0.86506,0.00018,2.77815]
[1585330570933,94.53,6631.52,0.0,-0.86553,0.00018,2.77181]
[1585330575967,94.56,6631.69,0.0,-0.86543,0.00018,2.77331]
[1585330581004,94.59,6631.83,0.0,-0.86531,0.00018,2.77506]
[1585330588529,94.55,6631.71,0.0,-0.86546,0.00018,2.77285]
[1585330594096,94.53,6631.68,0.0,-0.86551,0.00018,2.77208]
[1585330600135,94.54,6631.67,0.0,-0.86548,0.00018,2.77245]
[1585330602667,94.55,6631.65,0.0,-0.86547,0.00018,2.7726]
[1585330607189,94.66,6628.67,0.0,-0.86567,0.00018,2.76861]
[1585330612219,94.46,6626.33,0.0,-0.86668,0.00018,2.75325]
[1585330617253,94.63,6627.49,0.0,-0.86597,0.00018,2.76386]
[1585330622291,94.81,6628.42,0.0,-0.86527,0.00018,2.77405]
[1585330627528,94.59,6628.91,0.0,-0.86583,0.00018,2.76641]
[1585330633366,94.6,6628.93,0.0,-0.86581,0.00018,2.76662]
[1585330638400,94.67,6628.16,0.0,-0.86574,0.00018,2.76732]
[1585330643436,94.58,6627.6,0.0,-0.86609,0.00018,2.76214]
[1585330644010,94.58,6627.6,0.0,-0.86609,0.00018,2.76214]
[1585330649481,94.62,6626.24,0.0,-0.86622,0.00018,2.75975]
[1585330653705,94.44,6625.73,0.0,-0.86686,0.00018,2.75032]
[1585330654238,94.44,6625.73,0.0,-0.86686,0.00018,2.75032]
[1585330656528,94.03,6620.95,0.0,-0.86891,0.00018,2.7191]
[1585330658541,94.67,6618.67,0.0,-0.86742,0.00018,2.73944]
[1585330664346,94.61,6619.79,0.0,-0.8674,0.00018,2.7402]
[1585330669618,94.71,6619.21,0.0,-0.86722,0.00018,2.74253]
[1585330674655,94.6,6618.66,0.0,-0.86765,0.00018,2.73619]
[1585330677231,94.53,6618.3,0.0,-0.86791,0.00018,2.73228]
[1585330683716,95.11,6620.96,0.0,-0.86574,0.00018,2.7643]
[1585330688753,94.99,6621.65,0.0,-0.86597,0.00018,2.76129]
[1585330698823,94.8,6620.95,0.0,-0.86665,0.00018,2.75131]
[1585330703859,94.81,6621.28,0.0,-0.86657,0.00018,2.75271]
[1585330704486,94.81,6621.28,0.0,-0.86657,0.00018,2.75271]
[1585330710906,94.75,6621.58,0.0,-0.86667,0.00018,2.75135]
[1585330717528,94.85,6621.8,0.0,-0.86634,0.00018,2.75606]
[1585330723529,94.79,6621.79,0.0,-0.86653,0.00018,2.75342]
[1585330729032,94.85,6622.38,0.0,-0.86624,0.00018,2.75764]
[1585330734069,94.87,6622.48,0.0,-0.86616,0.00018,2.75888]
[1585330739991,94.88,6622.39,0.0,-0.86615,0.00018,2.75902]
[1585330741408,94.87,6622.39,0.0,-0.86619,0.00018,2.75848]
[1585330747164,94.82,6620.82,0.0,-0.86661,0.00018,2.75187]
[1585330752197,94.79,6620.03,0.0,-0.86685,0.00018,2.74804]
[1585330759529,94.9,6619.92,0.0,-0.86653,0.00018,2.75259]
[1585330765285,94.91,6619.91,0.0,-0.86652,0.00018,2.75278]
[1585330771529,94.95,6619.9,0.0,-0.86641,0.00018,2.75417]
[1585330777372,94.93,6619.76,0.0,-0.86649,0.00018,2.75299]
[1585330782404,94.95,6620.01,0.0,-0.86638,0.00018,2.75473]
[1585330787440,95.64,6621.71,0.0,-0.86405,0.00018,2.78823]
[1585330792474,95.31,6623.88,0.0,-0.86464,0.00018,2.78084]
[1585330798518,95.19,6625.35,0.0,-0.86474,0.00018,2.78014]
[1585330800471,94.97,6625.39,0.0,-0.86538,0.00018,2.77104]
[1585330805571,94.88,6624.65,0.0,-0.86576,0.00018,2.76537]
[1585330810602,94.9,6624.47,0.0,-0.86573,0.00018,2.76576]
[1585330815638,95.47,6626.81,0.0,-0.86363,0.00018,2.79625]
[1585330818659,94.73,6628.21,0.0,-0.86557,0.00018,2.76961]
[1585330822111,94.93,6629.84,0.0,-0.8647,0.00018,2.78255]
[1585330827721,94.91,6627.65,0.0,-0.86514,0.00018,2.77535]
[1585330832757,94.94,6627.27,0.0,-0.86512,0.00018,2.77545]
[1585330840529,94.91,6627.61,0.0,-0.86517,0.00018,2.77488]
[1585330845848,94.9,6627.16,0.0,-0.86527,0.00018,2.7733]
[1585330852529,94.92,6627.49,0.0,-0.86513,0.00018,2.77534]
[1585330857933,94.88,6627.6,0.0,-0.86525,0.00018,2.77383]
[1585330862969,94.87,6627.83,0.0,-0.86524,0.00018,2.77403]
[1585330868003,94.87,6627.41,0.0,-0.86531,0.00018,2.7729]
[1585330873039,94.87,6627.32,0.0,-0.86534,0.00018,2.77242]
[1585330878073,95.2,6628.1,0.0,-0.86423,0.00018,2.7884]
[1585330885124,94.84,6629.02,0.0,-0.86511,0.00018,2.77637]
[1585330891164,94.84,6629.18,0.0,-0.8651,0.00018,2.77649]
[1585330897208,94.83,6629.17,0.0,-0.86513,0.00018,2.7761]
[1585330902241,94.82,6629.85,0.0,-0.86502,0.00018,2.77784]
[1585330908285,94.81,6630.25,0.0,-0.86498,0.00018,2.77862]
[1585330915336,94.8,6630.34,0.0,-0.865,0.00018,2.77832]
[1585330921529,94.79,6630.25,0.0,-0.86504,0.00018,2.77775]
[1585330923529,94.79,6630.25,0.0,-0.86504,0.00018,2.77775]
[1585330930529,94.82,6630.6,0.0,-0.86489,0.00018,2.78009]
[1585330936481,94.77,6630.62,0.0,-0.86503,0.00018,2.77807]
[1585330939217,94.63,6630.27,0.0,-0.86551,0.00018,2.77116]
[1585330944537,94.76,6628.83,0.0,-0.86538,0.00018,2.77233]
[1585330949274,94.77,6628.39,0.0,-0.86543,0.00018,2.77152]
[1585330952932,94.32,6626.13,0.0,-0.86719,0.00018,2.74555]
[1585330958634,94.71,6624.06,0.0,-0.86638,0.00018,2.7561]
[1585330964679,94.74,6623.95,0.0,-0.86631,0.00018,2.75708]
[1585330971726,94.79,6624.34,0.0,-0.86611,0.00018,2.76013]
[1585330976761,94.81,6623.55,0.0,-0.86619,0.00018,2.75869]
[1585330984529,94.81,6623.54,0.0,-0.86619,0.00018,2.75859]
[1585330989851,94.82,6623.65,0.0,-0.86614,0.00018,2.75933]
[1585330994888,94.79,6623.65,0.0,-0.86621,0.00018,2.75831]
[1585331000927,94.51,6622.09,0.0,-0.86733,0.00018,2.74178]
[1585331005964,94.84,6621.49,0.0,-0.86646,0.00018,2.75399]
[1585331007697,94.84,6621.49,0.0,-0.86646,0.00018,2.75399]
[1585331014529,94.77,6620.35,0.0,-0.86687,0.00018,2.74753]
[1585331020063,94.89,6620.02,0.0,-0.86658,0.00018,2.75156]
[1585331026529,94.88,6620.16,0.0,-0.86658,0.00018,2.75162]
[1585331032529,94.88,6620.09,0.0,-0.86661,0.00018,2.75114]
[1585331038189,94.88,6619.96,0.0,-0.86664,0.00018,2.75067]
[1585331043224,94.91,6619.88,0.0,-0.86655,0.00018,2.75192]
[1585331048258,95.5,6621.44,0.0,-0.86455,0.00018,2.78077]
[1585331053294,95.01,6621.84,0.0,-0.86592,0.00018,2.76165]
[1585331059338,94.96,6621.99,0.0,-0.86604,0.00018,2.76006]
[1585331065378,94.94,6621.95,0.0,-0.86609,0.00018,2.75929]
[1585331070414,94.93,6622.01,0.0,-0.86612,0.00018,2.75894]
[1585331075448,94.95,6621.99,0.0,-0.86607,0.00018,2.75961]
[1585331079957,94.95,6622.09,0.0,-0.86604,0.00018,2.75997]
[1585331086528,95.08,6623.68,0.0,-0.8654,0.00018,2.76977]
[1585331092529,94.94,6623.59,0.0,-0.8658,0.00018,2.76396]
[1585331097606,94.86,6623.16,0.0,-0.86613,0.00018,2.75911]
[1585331102640,94.92,6623.2,0.0,-0.86595,0.00018,2.76178]
[1585331108682,94.98,6623.49,0.0,-0.86572,0.00018,2.76512]
[1585331113717,94.96,6623.48,0.0,-0.86578,0.00018,2.76426]
[1585331119529,94.95,6623.45,0.0,-0.86582,0.00018,2.7637]
[1585331125528,94.96,6623.49,0.0,-0.86577,0.00018,2.76443]
[1585331131529,94.96,6623.49,0.0,-0.86578,0.00018,2.76422]
[1585331137527,94.97,6623.51,0.0,-0.86576,0.00018,2.7645]
[1585331142921,94.96,6623.51,0.0,-0.86578,0.00018,2.76417]
[1585331147956,94.96,6623.59,0.0,-0.86577,0.00018,2.76437]
[1585331154000,94.97,6623.64,0.0,-0.86574,0.00018,2.76486]
[1585331160039,95.0,6624.98,0.0,-0.86538,0.00018,2.77041]
[1585331165076,94.95,6625.96,0.0,-0.86538,0.00018,2.77089]
[1585331167302,94.96,6626.09,0.0,-0.8653,0.00018,2.77202]
[1585331173529,94.94,6626.5,0.0,-0.86531,0.00018,2.77211]
[1585331179174,95.25,6627.23,0.0,-0.86427,0.00018,2.78702]
[1585331185446,94.93,6627.27,0.0,-0.86519,0.00018,2.77405]
[1585331191529,94.92,6627.3,0.0,-0.86522,0.00018,2.77359]
[1585331197300,94.91,6627.29,0.0,-0.86525,0.00018,2.77317]
[1585331203529,95.08,6627.8,0.0,-0.86466,0.00018,2.78177]
[1585331209384,94.92,6625.18,0.0,-0.86562,0.00018,2.76714]
[1585331214421,94.9,6624.78,0.0,-0.86572,0.00018,2.76546]
[1585331214739,94.9,6624.78,0.0,-0.86572,0.00018,2.76546]
[1585331217413,94.59,6623.75,0.0,-0.86682,0.00018,2.74943]
[1585331222475,94.91,6621.73,0.0,-0.86625,0.00018,2.75669]
[1585331227509,94.89,6621.11,0.0,-0.86642,0.00018,2.75406]
[1585331232547,94.92,6621.24,0.0,-0.8663,0.00018,2.75576]
[1585331237588,94.93,6621.47,0.0,-0.86625,0.00018,2.75669]
[1585331242529,95.19,6624.16,0.0,-0.865,0.00018,2.77539]
[1585331246286,94.95,6624.2,0.0,-0.86569,0.00018,2.76565]
[1585331251529,95.4,6627.33,0.0,-0.86382,0.00018,2.79334]
[1585331256723,95.03,6627.67,0.0,-0.86484,0.00018,2.77914]
[1585331262765,94.89,6629.07,0.0,-0.86502,0.00018,2.77718]
[1585331262819,94.89,6629.07,0.0,-0.86502,0.00018,2.77718]
[1585331268807,94.87,6629.55,0.0,-0.86499,0.00018,2.77777]
[1585331271791,94.7,6628.66,0.0,-0.86563,0.00018,2.76836]
[1585331271973,94.89,6628.64,0.0,-0.86508,0.00018,2.77604]
[1585331277570,95.01,6627.9,0.0,-0.86485,0.00018,2.77903]
[1585331281528,95.08,6630.75,0.0,-0.86415,0.00018,2.79014]
[1585331286934,94.85,6632.46,0.0,-0.86451,0.00018,2.78571]
[1585331291969,94.94,6632.7,0.0,-0.8642,0.00018,2.79016]
[1585331293257,94.8,6632.58,0.0,-0.86465,0.00018,2.78388]
[1585331298012,95.54,6636.71,0.0,-0.86172,0.00018,2.82664]
[1585331298755,95.54,6636.71,0.0,-0.86172,0.00018,2.82664]
[1585331301040,95.95,6642.27,0.0,-0.85952,0.00018,2.85949]
[1585331303052,94.87,6643.73,0.0,-0.86244,0.00018,2.81956]
[1585331304404,94.9,6643.98,0.0,-0.8623,0.00018,2.82157]
[1585331306073,96.22,6647.74,0.0,-0.85771,0.00018,2.88688]
[1585331307082,95.18,6648.76,0.0,-0.8606,0.00018,2.84743]
[1585331312118,94.54,6647.65,0.0,-0.8627,0.00018,2.81755]
[1585331317150,94.75,6647.23,0.0,-0.86215,0.00018,2.82507]
[1585331321409,94.66,6647.06,0.0,-0.86246,0.00018,2.8206]
[1585331327223,94.8,6647.0,0.0,-0.86206,0.00018,2.82624]
[1585331332261,94.66,6648.42,0.0,-0.8622,0.00018,2.82477]
[1585331337294,94.55,6647.93,0.0,-0.86262,0.00018,2.81875]
[1585331337308,94.55,6647.93,0.0,-0.86262,0.00018,2.81875]
[1585331337541,94.55,6647.93,0.0,-0.86262,0.00018,2.81875]
[1585331343353,94.46,6647.57,0.0,-0.86295,0.00018,2.81399]
[1585331348372,94.32,6647.9,0.0,-0.86332,0.00018,2.8089]
[1585331353409,95.46,6651.52,0.0,-0.85928,0.00018,2.86677]
[1585331355419,94.9,6653.22,0.0,-0.86061,0.00018,2.84908]
[1585331361463,94.46,6654.29,0.0,-0.86173,0.00018,2.83397]
[1585331363137,94.04,6653.23,0.0,-0.86318,0.00018,2.8132]
[1585331368530,94.35,6651.96,0.0,-0.86249,0.00018,2.82228]
[1585331371303,94.57,6652.29,0.0,-0.86176,0.00018,2.83259]
[1585331376568,94.44,6654.22,0.0,-0.8618,0.00018,2.83281]
[1585331378582,95.03,6657.46,0.0,-0.85947,0.00018,2.86664]
[1585331383105,94.97,6658.79,0.0,-0.8594,0.00018,2.86822]
[1585331384576,94.38,6658.74,0.0,-0.86115,0.00018,2.8438]
[1585331386759,94.55,6658.53,0.0,-0.86071,0.00018,2.84985]
[1585331389529,94.4,6655.45,0.0,-0.86172,0.00018,2.83449]
[1585331391673,93.3,6652.66,0.0,-0.8655,0.00018,2.78011]
[1585331394693,94.28,6652.14,0.0,-0.86266,0.00018,2.81993]
[1585331399727,94.23,6651.54,0.0,-0.86291,0.00018,2.81615]
[1585331400446,94.23,6651.54,0.0,-0.86291,0.00018,2.81615]
[1585331410806,94.29,6649.96,0.0,-0.86304,0.00018,2.8136]
[1585331415842,94.13,6649.16,0.0,-0.86365,0.00018,2.80475]
[1585331418681,94.21,6649.21,0.0,-0.8634,0.00018,2.80827]
[1585331423492,93.96,6648.55,0.0,-0.86428,0.00018,2.79565]
[1585331425528,93.35,6645.45,0.0,-0.86665,0.00018,2.76075]
[1585331425535,93.35,6645.45,0.0,-0.86665,0.00018,2.76075]
[1585331426516,93.35,6645.45,0.0,-0.86665,0.00018,2.76075]
[1585331428529,94.45,6642.14,0.0,-0.86398,0.00018,2.79711]
[1585331433966,94.18,6640.7,0.0,-0.86504,0.00018,2.78155]
[1585331439002,94.22,6642.14,0.0,-0.86465,0.00018,2.78758]
[1585331444038,94.18,6642.65,0.0,-0.86469,0.00018,2.78723]
[1585331449071,94.09,6641.3,0.0,-0.8652,0.00018,2.77946]
[1585331454105,94.46,6641.65,0.0,-0.86403,0.00018,2.79616]
[1585331459141,94.34,6642.11,0.0,-0.86429,0.00018,2.79263]
[1585331464176,94.03,6642.4,0.0,-0.86517,0.00018,2.7804]
[1585331469212,94.24,6641.68,0.0,-0.86469,0.00018,2.78688]
[1585331474218,95.04,6643.66,0.0,-0.86196,0.00018,2.82607]
[1585331479281,94.13,6646.16,0.0,-0.86421,0.00018,2.7955]
[1585331484319,94.13,6645.46,0.0,-0.86432,0.00018,2.79373]
[1585331489353,94.15,6645.41,0.0,-0.86428,0.00018,2.79425]
[1585331494386,94.15,6645.2,0.0,-0.86431,0.00018,2.79361]
[1585331499189,94.05,6644.63,0.0,-0.86471,0.00018,2.78777]
[1585331499608,94.16,6644.69,0.0,-0.86438,0.00018,2.79238]
[1585331502315,93.84,6643.32,0.0,-0.86559,0.00018,2.77471]
[1585331504455,93.52,6639.95,0.0,-0.86712,0.00018,2.7516]
[1585331509490,94.18,6639.16,0.0,-0.86531,0.00018,2.77702]
[1585331515529,94.15,6639.86,0.0,-0.86528,0.00018,2.77773]
[1585331520570,94.15,6640.17,0.0,-0.86523,0.00018,2.77846]
[1585331525603,94.17,6639.79,0.0,-0.86522,0.00018,2.77844]
[1585331530643,94.14,6640.0,0.0,-0.86528,0.00018,2.77768]
[1585331535674,94.28,6640.62,0.0,-0.86478,0.00018,2.78514]
[1585331540708,94.16,6641.99,0.0,-0.86486,0.00018,2.78457]
[1585331547759,94.16,6643.12,0.0,-0.86468,0.00018,2.78753]
[1585331552794,94.13,6642.96,0.0,-0.86478,0.00018,2.78601]
[1585331558833,94.16,6642.81,0.0,-0.86473,0.00018,2.78658]
[1585331565883,94.16,6642.61,0.0,-0.86477,0.00018,2.78593]
[1585331572529,94.2,6643.35,0.0,-0.86451,0.00018,2.78992]
[1585331577972,94.15,6643.32,0.0,-0.86467,0.00018,2.78763]
[1585331580622,93.79,6641.78,0.0,-0.866,0.00018,2.76815]
[1585331580728,93.79,6641.78,0.0,-0.866,0.00018,2.76815]
[1585331588040,94.15,6640.77,0.0,-0.86513,0.00018,2.78012]
[1585331593072,94.25,6641.64,0.0,-0.86468,0.00018,2.78687]
[1585331604150,94.16,6640.58,0.0,-0.86512,0.00018,2.78013]
[1585331610192,94.16,6640.71,0.0,-0.86509,0.00018,2.7806]
[1585331617240,94.17,6640.8,0.0,-0.86507,0.00018,2.78084]
[1585331623529,94.15,6640.7,0.0,-0.86514,0.00018,2.77994]
[1585331629529,94.14,6640.4,0.0,-0.86523,0.00018,2.77851]
[1585331635529,94.16,6640.33,0.0,-0.86519,0.00018,2.77899]
[1585331641529,94.16,6640.26,0.0,-0.86518,0.00018,2.77906]
[1585331647528,94.15,6640.14,0.0,-0.86525,0.00018,2.77812]
[1585331653493,94.12,6639.97,0.0,-0.86536,0.00018,2.77648]
[1585331658527,94.16,6638.1,0.0,-0.86557,0.00018,2.77269]
[1585331663565,94.19,6638.16,0.0,-0.86548,0.00018,2.77397]
[1585331668603,94.19,6638.15,0.0,-0.86549,0.00018,2.77384]
[1585331678669,94.22,6637.61,0.0,-0.86551,0.00018,2.77325]
[1585331683703,94.34,6638.19,0.0,-0.86505,0.00018,2.78006]
[1585331689528,94.17,6638.02,0.0,-0.86556,0.00018,2.77269]
[1585331694781,94.23,6637.96,0.0,-0.86542,0.00018,2.7747]
[1585331699817,94.24,6637.88,0.0,-0.86541,0.00018,2.77483]
[1585331704850,94.24,6637.88,0.0,-0.86538,0.00018,2.77523]
[1585331708878,95.06,6641.96,0.0,-0.86225,0.00018,2.82101]
[1585331711900,94.25,6644.12,0.0,-0.86424,0.00018,2.79397]
[1585331716937,94.18,6645.01,0.0,-0.8643,0.00018,2.79349]
[1585331721970,94.22,6644.62,0.0,-0.86425,0.00018,2.79407]
[1585331728013,94.21,6645.02,0.0,-0.86421,0.00018,2.79475]
[1585331733049,94.21,6645.31,0.0,-0.86416,0.00018,2.79556]
[1585331738084,94.27,6645.92,0.0,-0.86387,0.00018,2.79979]
[1585331743529,94.1,6645.4,0.0,-0.86447,0.00018,2.79124]
[1585331749528,94.17,6644.9,0.0,-0.86435,0.00018,2.79262]
[1585331754873,94.17,6644.71,0.0,-0.86439,0.00018,2.792]
[1585331760386,94.16,6645.86,0.0,-0.86421,0.00018,2.79499]
[1585331767286,94.08,6646.12,0.0,-0.86438,0.00018,2.79271]
[1585331772323,94.14,6646.08,0.0,-0.86421,0.00018,2.79507]
[1585331777356,94.03,6645.72,0.0,-0.8646,0.00018,2.78948]
[1585331782395,94.13,6645.99,0.0,-0.86427,0.00018,2.79424]
[1585331787427,94.12,6646.02,0.0,-0.86429,0.00018,2.79392]
[1585331789276,93.99,6645.72,0.0,-0.86472,0.00018,2.78782]
[1585331794475,94.09,6644.0,0.0,-0.86474,0.00018,2.78669]
[1585331799511,94.02,6643.36,0.0,-0.86508,0.00018,2.78164]
[1585331804548,93.97,6642.29,0.0,-0.86541,0.00018,2.77655]
[1585331809583,93.97,6641.28,0.0,-0.86559,0.00018,2.77353]
[1585331815529,94.1,6641.58,0.0,-0.86515,0.00018,2.77991]
[1585331820658,94.12,6642.04,0.0,-0.86503,0.00018,2.78179]
[1585331825697,94.12,6641.76,0.0,-0.86506,0.00018,2.78126]
[1585331830729,94.14,6641.74,0.0,-0.86502,0.00018,2.78183]
[1585331835764,94.13,6641.74,0.0,-0.86505,0.00018,2.7814]
[1585331840798,94.13,6641.87,0.0,-0.86502,0.00018,2.7819]
[1585331848529,94.14,6643.14,0.0,-0.86475,0.00018,2.7862]
[1585331853890,94.14,6643.15,0.0,-0.86477,0.00018,2.78579]
[1585331857889,94.13,6643.2,0.0,-0.86479,0.00018,2.7856]
[1585331865379,93.95,6641.13,0.0,-0.86569,0.00018,2.77198]
[1585331868994,94.47,6644.06,0.0,-0.86362,0.00018,2.80238]
[1585331871070,94.14,6644.71,0.0,-0.86449,0.00018,2.79044]
[1585331877056,94.08,6644.77,0.0,-0.86465,0.00018,2.78821]
[1585331883093,94.14,6644.83,0.0,-0.86444,0.00018,2.79115]
[1585331889134,94.12,6644.64,0.0,-0.86456,0.00018,2.7894]
[1585331894171,94.09,6644.44,0.0,-0.86469,0.00018,2.78748]
[1585331899206,94.12,6644.41,0.0,-0.8646,0.00018,2.78871]
[1585331904243,94.04,6644.23,0.0,-0.86485,0.00018,2.78515]
[1585331909276,93.97,6643.39,0.0,-0.86522,0.00018,2.77962]
[1585331914529,94.08,6642.91,0.0,-0.865,0.00018,2.78238]
[1585331920529,94.12,6642.99,0.0,-0.86485,0.00018,2.78455]
[1585331926395,94.11,6642.96,0.0,-0.86489,0.00018,2.78394]
[1585331932529,94.1,6642.28,0.0,-0.86505,0.00018,2.78144]
[1585331938529,94.1,6642.23,0.0,-0.86506,0.00018,2.78127]
[1585331944509,94.12,6642.2,0.0,-0.865,0.00018,2.78209]
[1585331949556,94.13,6642.1,0.0,-0.865,0.00018,2.78212]
[1585331954592,94.19,6643.59,0.0,-0.86454,0.00018,2.78919]
[1585331962529,94.11,6643.69,0.0,-0.86476,0.00018,2.78618]
[1585331967683,94.01,6642.07,0.0,-0.86534,0.00018,2.77732]
[1585331973727,94.01,6641.41,0.0,-0.86547,0.00018,2.77502]
[1585331979766,94.2,6641.79,0.0,-0.86484,0.00018,2.7841]
[1585331982616,94.26,6642.11,0.0,-0.86462,0.00018,2.78736]
[1585331988832,94.11,6641.76,0.0,-0.8651,0.00018,2.78039]
[1585331993866,94.13,6641.06,0.0,-0.86518,0.00018,2.77899]
[1585332000915,94.01,6640.24,0.0,-0.86567,0.00018,2.77172]
[1585332006955,94.15,6640.06,0.0,-0.86532,0.00018,2.7767]
[1585332011992,94.21,6641.37,0.0,-0.86489,0.00018,2.78327]
[1585332019041,94.16,6641.18,0.0,-0.86508,0.00018,2.78043]
[1585332024075,94.1,6640.48,0.0,-0.86537,0.00018,2.77609]
[1585332029027,94.02,6640.09,0.0,-0.86569,0.00018,2.77136]
[1585332029333,94.0,6639.86,0.0,-0.86579,0.00018,2.76994]
[1585332031124,92.94,6635.65,0.0,-0.86969,0.00018,2.7124]
[1585332031331,92.94,6635.65,0.0,-0.86969,0.00018,2.7124]
[1585332032130,92.94,6635.65,0.0,-0.86969,0.00018,2.7124]
[1585332035152,92.9,6631.13,0.0,-0.87061,0.00018,2.69722]
[1585332039180,94.05,6630.88,0.0,-0.86725,0.00018,2.74535]
[1585332040043,94.05,6630.88,0.0,-0.86725,0.00018,2.74535]
[1585332045223,94.35,6634.13,0.0,-0.8658,0.00018,2.76731]
[1585332056301,94.09,6635.09,0.0,-0.86637,0.00018,2.75961]
[1585332059588,94.01,6634.98,0.0,-0.86665,0.00018,2.75558]
[1585332065366,94.02,6636.69,0.0,-0.8663,0.00018,2.76125]
[1585332070397,94.01,6637.01,0.0,-0.86628,0.00018,2.76168]
[1585332076441,94.04,6637.05,0.0,-0.86617,0.00018,2.7633]
[1585332080170,94.13,6637.67,0.0,-0.8658,0.00018,2.76875]
[1585332085529,93.95,6636.7,0.0,-0.8665,0.00018,2.7585]
[1585332090538,94.0,6637.16,0.0,-0.86626,0.00018,2.762]
[1585332095572,93.98,6637.14,0.0,-0.86635,0.00018,2.76071]
[1585332100610,94.01,6636.7,0.0,-0.86633,0.00018,2.76076]
[1585332105643,93.97,6636.99,0.0,-0.86641,0.00018,2.75983]
[1585332110681,93.94,6639.33,0.0,-0.86608,0.00018,2.76536]
[1585332111473,93.94,6639.33,0.0,-0.86608,0.00018,2.76536]
[1585332117728,93.94,6640.61,0.0,-0.86585,0.00018,2.76921]
[1585332122761,94.01,6639.46,0.0,-0.86585,0.00018,2.7688]
[1585332128803,93.96,6640.19,0.0,-0.86587,0.00018,2.76882]
[1585332134847,93.93,6640.61,0.0,-0.86586,0.00018,2.76904]
[1585332142529,93.91,6640.56,0.0,-0.86593,0.00018,2.76811]
[1585332148529,93.92,6640.63,0.0,-0.86588,0.00018,2.76875]
[1585332153979,93.95,6640.75,0.0,-0.86581,0.00018,2.76983]
[1585332160021,93.88,6640.96,0.0,-0.86596,0.00018,2.76772]
[1585332165058,93.81,6640.74,0.0,-0.86622,0.00018,2.76401]
[1585332171097,93.66,6639.24,0.0,-0.86692,0.00018,2.75336]
[1585332178147,93.86,6638.69,0.0,-0.86642,0.00018,2.76021]
[1585332183187,93.97,6639.33,0.0,-0.86599,0.00018,2.76664]
[1585332190529,93.93,6639.81,0.0,-0.86603,0.00018,2.76623]
[1585332196275,93.84,6640.2,0.0,-0.86622,0.00018,2.76376]
[1585332202314,93.75,6640.02,0.0,-0.86652,0.00018,2.75944]
[1585332208529,93.82,6640.16,0.0,-0.86628,0.00018,2.76285]
[1585332214402,93.79,6640.33,0.0,-0.86636,0.00018,2.76174]
[1585332220529,93.68,6640.0,0.0,-0.86672,0.00018,2.75643]
[1585332226529,93.79,6640.0,0.0,-0.86639,0.00018,2.76109]
[1585332232527,93.94,6640.3,0.0,-0.8659,0.00018,2.76826]
[1585332238529,93.79,6639.99,0.0,-0.8664,0.00018,2.76101]
[1585332244529,93.78,6639.98,0.0,-0.86645,0.00018,2.76025]
[1585332249650,93.78,6639.95,0.0,-0.86645,0.00018,2.76028]
[1585332254681,93.77,6639.92,0.0,-0.86649,0.00018,2.75967]
[1585332261730,93.77,6639.93,0.0,-0.86649,0.00018,2.75966]
[1585332267772,93.78,6641.65,0.0,-0.86614,0.00018,2.76538]
[1585332272810,93.81,6641.99,0.0,-0.86601,0.00018,2.76734]
[1585332280529,93.83,6642.07,0.0,-0.86593,0.00018,2.7685]
[1585332285901,93.85,6642.09,0.0,-0.86586,0.00018,2.76949]
[1585332291941,93.87,6642.21,0.0,-0.86578,0.00018,2.77067]
[1585332296975,93.67,6641.71,0.0,-0.86645,0.00018,2.7609]
[1585332304529,93.87,6640.59,0.0,-0.86608,0.00018,2.76567]
[1585332310529,93.88,6640.85,0.0,-0.86601,0.00018,2.76688]
[1585332316529,94.01,6641.15,0.0,-0.86557,0.00018,2.77317]
[1585332322150,93.93,6641.05,0.0,-0.86581,0.00018,2.76972]
[1585332327184,93.92,6641.03,0.0,-0.86584,0.00018,2.76932]
[1585332334529,93.96,6641.1,0.0,-0.86571,0.00018,2.77111]
[1585332340275,94.02,6641.11,0.0,-0.86555,0.00018,2.77336]
[1585332346529,93.99,6641.31,0.0,-0.8656,0.00018,2.7727]
[1585332352529,93.89,6641.36,0.0,-0.86588,0.00018,2.76883]
[1585332358529,93.9,6641.48,0.0,-0.86582,0.00018,2.76974]
[1585332364529,93.83,6641.46,0.0,-0.86603,0.00018,2.7667]
[1585332370488,93.9,6641.32,0.0,-0.86586,0.00018,2.76907]
[1585332376528,93.76,6640.9,0.0,-0.86636,0.00018,2.76185]
[1585332382528,93.64,6640.74,0.0,-0.86674,0.00018,2.75629]
[1585332388529,93.69,6640.93,0.0,-0.86656,0.00018,2.75905]
[1585332393651,93.73,6641.27,0.0,-0.86638,0.00018,2.7616]
[1585332398685,93.65,6641.54,0.0,-0.86656,0.00018,2.75917]
[1585332403721,93.47,6640.68,0.0,-0.86725,0.00018,2.74892]
[1585332408755,93.9,6641.88,0.0,-0.86578,0.00018,2.7704]
[1585332414797,93.6,6642.04,0.0,-0.86662,0.00018,2.7585]
[1585332420844,93.6,6641.97,0.0,-0.86663,0.00018,2.7583]
[1585332425874,93.61,6642.05,0.0,-0.86658,0.00018,2.75905]
[1585332432924,93.6,6642.05,0.0,-0.86662,0.00018,2.75859]
[1585332438966,93.6,6642.09,0.0,-0.86662,0.00018,2.75858]
[1585332451529,93.6,6642.15,0.0,-0.86662,0.00018,2.75843]
[1585332457093,93.6,6642.17,0.0,-0.86661,0.00018,2.75866]
[1585332462127,93.3,6640.79,0.0,-0.86776,0.00018,2.74165]
[1585332467164,93.56,6639.57,0.0,-0.8672,0.00018,2.74915]
[1585332472198,93.56,6639.0,0.0,-0.86731,0.00018,2.74741]
[1585332478241,93.5,6638.16,0.0,-0.86762,0.00018,2.74258]
[1585332479087,93.5,6638.16,0.0,-0.86762,0.00018,2.74258]
[1585332484280,93.5,6638.09,0.0,-0.86766,0.00018,2.74205]
[1585332489317,93.43,6637.81,0.0,-0.86788,0.00018,2.73866]
[1585332496529,93.44,6637.87,0.0,-0.86785,0.00018,2.73919]
[1585332502405,93.44,6637.88,0.0,-0.86786,0.00018,2.73901]
[1585332508529,93.42,6637.92,0.0,-0.8679,0.00018,2.73843]
[1585332514529,93.41,6637.81,0.0,-0.86797,0.00018,2.73734]
[1585332520529,93.41,6637.81,0.0,-0.86797,0.00018,2.73742]
[1585332525569,93.38,6637.79,0.0,-0.86805,0.00018,2.73622]
[1585332530602,93.31,6637.93,0.0,-0.86825,0.00018,2.73339]
[1585332538529,93.36,6637.91,0.0,-0.86811,0.00018,2.73545]
[1585332544529,93.34,6637.89,0.0,-0.86816,0.00018,2.73472]
[1585332550529,93.32,6637.85,0.0,-0.86821,0.00018,2.73392]
[1585332555779,93.32,6637.86,0.0,-0.86821,0.00018,2.73398]
[1585332562529,93.35,6637.81,0.0,-0.86815,0.00018,2.73486]
[1585332568529,93.37,6637.8,0.0,-0.86809,0.00018,2.73567]
[1585332574529,93.32,6637.62,0.0,-0.86826,0.00018,2.73302]
[1585332579944,93.41,6637.63,0.0,-0.86799,0.00018,2.73691]
[1585332585986,93.44,6637.49,0.0,-0.86795,0.00018,2.7374]
[1585332591022,93.45,6636.97,0.0,-0.86799,0.00018,2.73664]
[1585332596057,93.47,6636.86,0.0,-0.86795,0.00018,2.7372]
[1585332601095,93.15,6636.13,0.0,-0.86906,0.00018,2.72106]
[1585332603191,93.48,6634.59,0.0,-0.86835,0.00018,2.73056]
[1585332610155,93.47,6634.16,0.0,-0.86846,0.00018,2.72884]
[1585332615202,93.51,6634.24,0.0,-0.86832,0.00018,2.73075]
[1585332622242,93.46,6634.32,0.0,-0.86846,0.00018,2.72886]
[1585332628286,93.47,6634.57,0.0,-0.86836,0.00018,2.73037]
[1585332633320,93.46,6634.9,0.0,-0.86836,0.00018,2.73044]
[1585332640529,93.67,6636.31,0.0,-0.86746,0.00018,2.74383]
[1585332646529,93.52,6636.35,0.0,-0.86792,0.00018,2.73731]
[1585332652528,93.55,6636.1,0.0,-0.86787,0.00018,2.7379]
[1585332658494,93.55,6636.75,0.0,-0.86775,0.00018,2.73991]
[1585332663531,93.57,6636.72,0.0,-0.8677,0.00018,2.74062]
[1585332664774,93.61,6636.82,0.0,-0.86755,0.00018,2.74279]
[1585332672592,93.54,6635.98,0.0,-0.86791,0.00018,2.73729]
[1585332677629,93.54,6635.77,0.0,-0.86796,0.00018,2.73649]
[1585332684678,93.56,6635.75,0.0,-0.86791,0.00018,2.73725]
[1585332689711,93.55,6635.74,0.0,-0.86794,0.00018,2.73686]
[1585332693775,93.54,6635.75,0.0,-0.86795,0.00018,2.73654]
[1585332699783,93.79,6636.39,0.0,-0.86711,0.00018,2.74883]
[1585332706529,93.58,6636.54,0.0,-0.86771,0.00018,2.74042]
[1585332712529,93.6,6636.54,0.0,-0.86765,0.00018,2.74126]
[1585332717911,93.52,6636.3,0.0,-0.86794,0.00018,2.73694]
[1585332722943,93.62,6635.96,0.0,-0.86769,0.00018,2.74045]
[1585332729992,93.61,6635.84,0.0,-0.86774,0.00018,2.73961]
[1585332735026,93.62,6635.85,0.0,-0.86772,0.00018,2.73988]
[1585332740062,93.59,6635.89,0.0,-0.86779,0.00018,2.73889]
[1585332745529,93.67,6635.96,0.0,-0.86754,0.00018,2.74256]
[1585332757528,93.63,6635.97,0.0,-0.86768,0.00018,2.7405]
[1585332763223,93.61,6635.97,0.0,-0.86773,0.00018,2.73972]
[1585332769529,93.57,6636.28,0.0,-0.86778,0.00018,2.73918]
[1585332775529,93.57,6636.07,0.0,-0.86784,0.00018,2.73819]
[1585332781529,93.55,6635.99,0.0,-0.8679,0.00018,2.73741]
[1585332787528,93.5,6635.93,0.0,-0.86805,0.00018,2.73515]
[1585332793432,93.51,6635.89,0.0,-0.86804,0.00018,2.73534]
[1585332798467,93.51,6635.86,0.0,-0.86806,0.00018,2.73506]
[1585332805529,93.49,6635.86,0.0,-0.86811,0.00018,2.7343]
[1585332810553,93.48,6635.94,0.0,-0.86813,0.00018,2.73403]
[1585332816594,93.45,6636.73,0.0,-0.86806,0.00018,2.73528]
[1585332821628,93.45,6636.96,0.0,-0.86802,0.00018,2.73591]
[1585332828678,93.43,6636.94,0.0,-0.86809,0.00018,2.73488]
[1585332833712,93.44,6636.95,0.0,-0.86808,0.00018,2.73513]
[1585332839755,93.41,6636.95,0.0,-0.86815,0.00018,2.73411]
[1585332847529,93.4,6636.74,0.0,-0.86822,0.00018,2.73306]
[1585332852847,93.39,6636.82,0.0,-0.86824,0.00018,2.73281]
[1585332857906,93.36,6635.49,0.0,-0.86857,0.00018,2.72753]
[1585332862917,93.12,6633.67,0.0,-0.86959,0.00018,2.71215]
[1585332867953,93.56,6634.32,0.0,-0.86818,0.00018,2.73252]
[1585332872988,93.67,6635.55,0.0,-0.86765,0.00018,2.7406]
[1585332880037,93.39,6635.62,0.0,-0.86845,0.00018,2.72921]
[1585332885070,93.37,6635.89,0.0,-0.86848,0.00018,2.72887]
[1585332892529,93.35,6636.0,0.0,-0.8685,0.00018,2.72868]
[1585332898163,93.39,6636.06,0.0,-0.86839,0.00018,2.73024]
[1585332903197,93.44,6637.4,0.0,-0.868,0.00018,2.73629]
[1585332905915,93.36,6637.82,0.0,-0.86817,0.00018,2.73416]
[1585332912262,93.72,6640.67,0.0,-0.86658,0.00018,2.75798]
[1585332915430,93.21,6640.78,0.0,-0.86806,0.00018,2.73692]
[1585332921327,93.43,6642.69,0.0,-0.86706,0.00018,2.75193]
[1585332928376,93.28,6642.96,0.0,-0.86746,0.00018,2.7463]
[1585332934417,93.36,6643.51,0.0,-0.86714,0.00018,2.75111]
[1585332939452,93.47,6644.04,0.0,-0.86673,0.00018,2.75715]
[1585332945495,93.37,6644.0,0.0,-0.86702,0.00018,2.75304]
[1585332950531,93.37,6643.86,0.0,-0.86706,0.00018,2.75239]
[1585332955564,93.19,6641.21,0.0,-0.86806,0.00018,2.737]
[1585332958017,92.89,6640.11,0.0,-0.86915,0.00018,2.72086]
[1585332963619,93.35,6639.4,0.0,-0.86792,0.00018,2.73826]
[1585332969664,93.34,6640.11,0.0,-0.86783,0.00018,2.73989]
[1585332974702,93.32,6640.71,0.0,-0.86777,0.00018,2.74092]
[1585332979736,93.27,6640.74,0.0,-0.86792,0.00018,2.7388]
[1585332985529,93.24,6640.54,0.0,-0.86804,0.00018,2.73704]
[1585332990811,93.28,6640.59,0.0,-0.8679,0.00018,2.73907]
[1585332995847,93.35,6640.93,0.0,-0.86765,0.00018,2.7427]
[1585333000882,93.26,6642.15,0.0,-0.86768,0.00018,2.74276]
[1585333005917,93.25,6642.18,0.0,-0.86772,0.00018,2.74217]
[1585333010953,93.24,6642.18,0.0,-0.86776,0.00018,2.74168]
[1585333015991,93.16,6641.14,0.0,-0.86815,0.00018,2.73555]
[1585333021025,93.2,6641.1,0.0,-0.86807,0.00018,2.73678]
[1585333027528,93.28,6641.47,0.0,-0.86776,0.00018,2.74136]
[1585333033106,93.2,6641.55,0.0,-0.86797,0.00018,2.73838]
[1585333038142,93.19,6641.53,0.0,-0.86802,0.00018,2.73762]
[1585333045529,93.1,6641.37,0.0,-0.8683,0.00018,2.73361]
[1585333051233,93.17,6641.28,0.0,-0.86812,0.00018,2.73609]
[1585333056268,93.17,6641.11,0.0,-0.86815,0.00018,2.73555]
[1585333062310,92.71,6638.72,0.0,-0.86996,0.00018,2.70857]
[1585333067345,93.16,6638.94,0.0,-0.86856,0.00018,2.72873]
[1585333072528,93.16,6638.98,0.0,-0.86855,0.00018,2.72893]
[1585333078423,93.22,6639.51,0.0,-0.86829,0.00018,2.7328]
[1585333089499,93.15,6639.7,0.0,-0.86845,0.00018,2.73064]
[1585333094533,93.16,6641.59,0.0,-0.8681,0.00018,2.7364]
[1585333098609,93.35,6643.48,0.0,-0.86719,0.00018,2.75019]
[1585333105529,93.2,6644.08,0.0,-0.86754,0.00018,2.74543]
[1585333110647,93.14,6643.89,0.0,-0.86774,0.00018,2.7426]
[1585333117528,93.28,6643.38,0.0,-0.86744,0.00018,2.74659]
[1585333122731,93.31,6643.32,0.0,-0.86734,0.00018,2.74788]
[1585333127767,93.34,6643.49,0.0,-0.86722,0.00018,2.74975]
[1585333135529,93.39,6643.64,0.0,-0.86705,0.00018,2.75226]
[1585333141529,93.49,6643.88,0.0,-0.8667,0.00018,2.75736]
[1585333147528,93.45,6643.9,0.0,-0.86682,0.00018,2.75558]
[1585333153528,93.37,6643.43,0.0,-0.86714,0.00018,2.75081]
[1585333158983,93.47,6643.3,0.0,-0.86689,0.00018,2.75441]
[1585333165529,93.47,6643.3,0.0,-0.86687,0.00018,2.75457]
[1585333171529,93.53,6643.46,0.0,-0.86668,0.00018,2.75733]
[1585333177109,93.56,6643.57,0.0,-0.86656,0.00018,2.75906]
[1585333183529,93.48,6643.62,0.0,-0.8668,0.00018,2.75571]
[1585333189529,93.5,6643.67,0.0,-0.86672,0.00018,2.75678]
[1585333195529,93.48,6643.77,0.0,-0.86676,0.00018,2.75628]
[1585333201529,93.66,6644.21,0.0,-0.86615,0.00018,2.76516]
[1585333207528,93.53,6644.6,0.0,-0.86646,0.00018,2.76099]
[1585333213364,93.48,6644.84,0.0,-0.86656,0.00018,2.75961]
[1585333217042,93.4,6644.28,0.0,-0.86691,0.00018,2.75438]
[1585333222426,93.42,6641.9,0.0,-0.86729,0.00018,2.74799]
[1585333227460,93.52,6641.61,0.0,-0.86705,0.00018,2.75129]
[1585333232495,93.36,6640.72,0.0,-0.86767,0.00018,2.74207]
[1585333237528,93.38,6640.62,0.0,-0.86763,0.00018,2.74251]
[1585333243528,93.42,6640.69,0.0,-0.8675,0.00018,2.74441]
[1585333249180,93.38,6640.75,0.0,-0.86761,0.00018,2.74289]
[1585333254649,93.39,6640.98,0.0,-0.86753,0.00018,2.74412]
[1585333261529,93.3,6641.05,0.0,-0.8678,0.00018,2.74035]
[1585333266734,93.29,6641.12,0.0,-0.86781,0.00018,2.74024]
[1585333271768,93.28,6640.94,0.0,-0.86787,0.00018,2.73931]
[1585333276804,93.23,6640.72,0.0,-0.86806,0.00018,2.73648]
[1585333281023,92.98,6639.98,0.0,-0.86895,0.00018,2.72342]
[1585333286874,93.21,6638.54,0.0,-0.86852,0.00018,2.7289]
[1585333292915,93.26,6638.15,0.0,-0.86845,0.00018,2.72968]
[1585333298958,93.25,6638.07,0.0,-0.86848,0.00018,2.72921]
[1585333306010,93.25,6638.04,0.0,-0.8685,0.00018,2.72895]
[1585333311041,93.24,6638.01,0.0,-0.86852,0.00018,2.72866]
[1585333316078,93.24,6637.0,0.0,-0.8687,0.00018,2.72573]
[1585333321112,93.24,6637.01,0.0,-0.86869,0.00018,2.7258]
[1585333326146,93.24,6636.97,0.0,-0.86871,0.00018,2.72552]
[1585333331181,93.72,6638.34,0.0,-0.86705,0.00018,2.74975]
[1585333334454,93.25,6639.76,0.0,-0.86817,0.00018,2.73437]
[1585333340245,93.71,6641.64,0.0,-0.86647,0.00018,2.75948]
[1585333345529,93.48,6643.18,0.0,-0.86688,0.00018,2.75417]
[1585333351528,93.21,6643.2,0.0,-0.86769,0.00018,2.74257]
[1585333357369,93.18,6642.31,0.0,-0.86796,0.00018,2.73845]
[1585333362403,93.05,6640.73,0.0,-0.86861,0.00018,2.72845]
[1585333368442,92.61,6638.79,0.0,-0.87027,0.00018,2.70374]
[1585333373476,93.17,6638.79,0.0,-0.8686,0.00018,2.72771]
[1585333378511,93.21,6639.21,0.0,-0.86841,0.00018,2.73072]
[1585333384529,93.17,6640.76,0.0,-0.86826,0.00018,2.73344]
[1585333390529,92.87,6640.13,0.0,-0.86926,0.00018,2.71887]
[1585333396529,93.01,6639.72,0.0,-0.8689,0.00018,2.72388]
[1585333399947,93.16,6639.72,0.0,-0.86847,0.00018,2.72999]
[1585333406708,93.16,6639.68,0.0,-0.86847,0.00018,2.73003]
[1585333409376,93.11,6639.57,0.0,-0.86863,0.00018,2.72761]
[1585333409637,93.11,6639.57,0.0,-0.86863,0.00018,2.72761]
[1585333419798,93.16,6639.74,0.0,-0.86848,0.00018,2.72982]
[1585333424832,93.15,6639.65,0.0,-0.8685,0.00018,2.72945]
[1585333429867,93.14,6639.61,0.0,-0.86855,0.00018,2.72874]
[1585333435529,93.14,6639.6,0.0,-0.86854,0.00018,2.72885]
[1585333440947,92.93,6639.05,0.0,-0.86929,0.00018,2.71793]
[1585333445981,92.64,6636.95,0.0,-0.87052,0.00018,2.69935]
[1585333451016,93.1,6636.27,0.0,-0.86927,0.00018,2.71702]
[1585333456529,93.17,6635.2,0.0,-0.86926,0.00018,2.71683]
[1585333462529,93.08,6635.1,0.0,-0.86955,0.00018,2.71258]
[1585333468137,93.26,6635.37,0.0,-0.86896,0.00018,2.72107]
[1585333474529,93.19,6635.67,0.0,-0.86913,0.00018,2.71878]
[1585333480222,93.12,6635.37,0.0,-0.86939,0.00018,2.71494]
[1585333480316,93.12,6635.37,0.0,-0.86939,0.00018,2.71494]
[1585333480662,93.19,6635.36,0.0,-0.86916,0.00018,2.7182]
[1585333486528,93.09,6632.52,0.0,-0.86997,0.00018,2.70537]
[1585333492304,93.23,6632.19,0.0,-0.86961,0.00018,2.71038]
[1585333497337,93.22,6632.41,0.0,-0.8696,0.00018,2.71069]
[1585333502374,93.29,6632.14,0.0,-0.86945,0.00018,2.71275]
[1585333507409,93.16,6633.76,0.0,-0.86955,0.00018,2.71198]
[1585333517480,93.27,6633.34,0.0,-0.8693,0.00018,2.71541]
[1585333522514,93.28,6633.15,0.0,-0.86931,0.00018,2.71519]
[1585333528529,93.31,6633.36,0.0,-0.86916,0.00018,2.71731]
[1585333534528,93.36,6633.72,0.0,-0.86896,0.00018,2.72037]
[1585333540529,93.26,6633.62,0.0,-0.86928,0.00018,2.71563]
[1585333545675,93.36,6633.74,0.0,-0.86895,0.00018,2.72053]
[1585333550710,93.31,6635.23,0.0,-0.86885,0.00018,2.72253]
[1585333558529,93.28,6635.88,0.0,-0.86881,0.00018,2.72342]
[1585333564529,93.28,6635.84,0.0,-0.86883,0.00018,2.72303]
[1585333569842,93.25,6635.67,0.0,-0.86896,0.00018,2.72119]
[1585333574879,93.3,6635.76,0.0,-0.86878,0.00018,2.72373]
[1585333579912,93.31,6635.58,0.0,-0.86879,0.00018,2.72358]
[1585333584947,93.31,6635.48,0.0,-0.8688,0.00018,2.72335]
[1585333589982,93.3,6635.74,0.0,-0.86878,0.00018,2.72376]
[1585333590308,93.3,6635.74,0.0,-0.86878,0.00018,2.72376]
[1585333596025,93.42,6637.74,0.0,-0.86809,0.00018,2.73442]
[1585333601060,93.33,6638.48,0.0,-0.86821,0.00018,2.73295]
[1585333602459,93.39,6638.72,0.0,-0.86798,0.00018,2.7363]
[1585333608111,93.29,6639.9,0.0,-0.86807,0.00018,2.73557]
[1585333613144,93.29,6640.11,0.0,-0.86804,0.00018,2.73602]
[1585333618179,93.28,6638.87,0.0,-0.8683,0.00018,2.7319]
[1585333623213,93.27,6638.58,0.0,-0.86837,0.00018,2.73078]
[1585333627979,93.25,6638.56,0.0,-0.86843,0.00018,2.72978]
[1585333633528,93.22,6637.67,0.0,-0.86869,0.00018,2.72577]
[1585333639326,93.28,6637.27,0.0,-0.86857,0.00018,2.72733]
[1585333644361,93.26,6638.03,0.0,-0.86848,0.00018,2.72886]
[1585333649398,93.23,6637.94,0.0,-0.8686,0.00018,2.7271]
[1585333654430,93.21,6637.84,0.0,-0.86869,0.00018,2.72579]
[1585333660474,93.23,6636.9,0.0,-0.86881,0.00018,2.72367]
[1585333665509,93.23,6636.93,0.0,-0.86878,0.00018,2.72408]
[1585333670544,93.31,6637.25,0.0,-0.8685,0.00018,2.72817]
[1585333675577,93.25,6637.1,0.0,-0.86871,0.00018,2.72517]
[1585333680612,93.25,6637.13,0.0,-0.8687,0.00018,2.72538]
[1585333685648,93.25,6637.2,0.0,-0.86869,0.00018,2.72555]
[1585333691594,93.25,6637.21,0.0,-0.86867,0.00018,2.72575]
[1585333695717,92.26,6632.97,0.0,-0.87238,0.00018,2.67052]
[1585333700754,93.14,6632.7,0.0,-0.8698,0.00018,2.70772]
[1585333707803,93.27,6632.37,0.0,-0.86949,0.00018,2.7121]
[1585333712842,93.28,6632.72,0.0,-0.8694,0.00018,2.71336]
[1585333717871,93.29,6632.56,0.0,-0.86939,0.00018,2.71343]
[1585333723528,93.45,6633.09,0.0,-0.86883,0.00018,2.72172]
[1585333729529,93.36,6633.01,0.0,-0.86911,0.00018,2.71761]
[1585333734991,93.31,6632.92,0.0,-0.86927,0.00018,2.71528]
[1585333740030,93.3,6633.28,0.0,-0.86923,0.00018,2.71602]
[1585333747529,93.32,6633.72,0.0,-0.86909,0.00018,2.7182]
[1585333753119,93.3,6633.7,0.0,-0.86917,0.00018,2.71708]
[1585333758153,93.33,6633.76,0.0,-0.86906,0.00018,2.71868]
[1585333765204,93.33,6633.81,0.0,-0.86904,0.00018,2.71894]
[1585333770238,93.47,6634.5,0.0,-0.86852,0.00018,2.72668]
[1585333775273,93.54,6635.88,0.0,-0.86808,0.00018,2.73349]
[1585333780309,93.43,6636.76,0.0,-0.86825,0.00018,2.73151]
[1585333785345,93.32,6636.82,0.0,-0.86855,0.00018,2.72727]
[1585333791385,93.07,6635.19,0.0,-0.8696,0.00018,2.71139]
[1585333797427,93.37,6635.51,0.0,-0.86865,0.00018,2.72524]
[1585333802464,93.33,6636.02,0.0,-0.86868,0.00018,2.725]
[1585333807498,93.33,6636.88,0.0,-0.86852,0.00018,2.72769]
[1585333810608,93.29,6636.86,0.0,-0.86864,0.00018,2.72586]
[1585333816529,93.3,6636.9,0.0,-0.86859,0.00018,2.72668]
[1585333821598,93.4,6637.24,0.0,-0.86824,0.00018,2.7318]
[1585333828529,93.32,6637.13,0.0,-0.86851,0.00018,2.72791]
[1585333833681,93.33,6638.81,0.0,-0.86818,0.00018,2.7333]
[1585333838716,93.29,6639.96,0.0,-0.86809,0.00018,2.73496]
[1585333843751,93.29,6639.96,0.0,-0.8681,0.00018,2.73493]
[1585333849528,93.13,6639.56,0.0,-0.86865,0.00018,2.72684]
[1585333854828,93.29,6639.59,0.0,-0.86816,0.00018,2.73378]
[1585333861529,93.28,6640.34,0.0,-0.86806,0.00018,2.73566]
[1585333867528,93.27,6640.46,0.0,-0.86808,0.00018,2.73538]
[1585333873529,93.26,6640.49,0.0,-0.8681,0.00018,2.73508]
[1585333878997,93.23,6640.53,0.0,-0.86817,0.00018,2.73411]
[1585333883495,93.27,6640.7,0.0,-0.86803,0.00018,2.73615]
[1585333889069,93.36,6642.39,0.0,-0.86745,0.00018,2.7451]
[1585333894107,93.25,6643.2,0.0,-0.86763,0.00018,2.74291]
[1585333899138,93.21,6643.21,0.0,-0.86777,0.00018,2.74088]
[1585333906186,93.19,6643.22,0.0,-0.86782,0.00018,2.74008]
[1585333911225,93.13,6642.94,0.0,-0.86803,0.00018,2.73706]
[1585333917262,93.04,6641.87,0.0,-0.8685,0.00018,2.7298]
[1585333922297,93.16,6641.91,0.0,-0.86813,0.00018,2.73518]
[1585333927528,93.16,6641.68,0.0,-0.86818,0.00018,2.7344]
[1585333933380,93.06,6642.56,0.0,-0.8683,0.00018,2.73296]
[1585333938414,93.19,6643.77,0.0,-0.8677,0.00018,2.74205]
[1585333945529,93.14,6644.4,0.0,-0.86776,0.00018,2.74142]
[1585333957528,93.11,6644.52,0.0,-0.86784,0.00018,2.74033]
[1585333963529,92.99,6643.27,0.0,-0.86841,0.00018,2.73171]
[1585333969529,93.1,6643.2,0.0,-0.86811,0.00018,2.73597]
[1585333975529,93.09,6643.03,0.0,-0.86817,0.00018,2.73504]
[1585333981529,93.08,6643.56,0.0,-0.86809,0.00018,2.73631]
[1585333986748,93.07,6643.6,0.0,-0.8681,0.00018,2.73625]
[1585333989013,93.09,6643.64,0.0,-0.86803,0.00018,2.7372]
[1585333995811,93.07,6646.06,0.0,-0.86768,0.00018,2.74327]
[1585334000847,93.05,6646.54,0.0,-0.86765,0.00018,2.74393]
[1585334005881,92.94,6645.94,0.0,-0.86807,0.00018,2.73759]
[1585334007761,93.03,6645.91,0.0,-0.86782,0.00018,2.74124]
[1585334013938,93.1,6646.25,0.0,-0.86754,0.00018,2.74519]
[1585334018973,93.69,6648.03,0.0,-0.86547,0.00018,2.77536]
[1585334024007,93.15,6648.41,0.0,-0.86703,0.00018,2.75349]
[1585334029529,93.02,6648.4,0.0,-0.8674,0.00018,2.7481]
[1585334035528,92.99,6648.39,0.0,-0.86749,0.00018,2.74679]
[1585334041130,92.94,6648.36,0.0,-0.86764,0.00018,2.74463]
[1585334046163,92.98,6648.78,0.0,-0.86746,0.00018,2.74747]
[1585334048298,92.98,6649.35,0.0,-0.86734,0.00018,2.74943]
[1585334054218,92.87,6651.03,0.0,-0.86738,0.00018,2.74954]
[1585334059253,92.95,6651.0,0.0,-0.86713,0.00018,2.75302]
[1585334064292,92.86,6650.69,0.0,-0.86748,0.00018,2.74795]
[1585334069328,92.72,6648.67,0.0,-0.86825,0.00018,2.73615]
[1585334074360,92.81,6648.46,0.0,-0.86802,0.00018,2.73925]
[1585334080529,92.97,6648.9,0.0,-0.86748,0.00018,2.74706]
[1585334086529,92.88,6648.94,0.0,-0.86773,0.00018,2.74362]
[1585334092486,92.89,6649.06,0.0,-0.86769,0.00018,2.74426]
[1585334097524,92.86,6649.32,0.0,-0.86771,0.00018,2.74395]
[1585334102559,92.86,6649.38,0.0,-0.86772,0.00018,2.74391]
[1585334107592,92.89,6647.27,0.0,-0.86801,0.00018,2.73894]
[1585334112625,92.88,6646.91,0.0,-0.86808,0.00018,2.73771]
[1585334117660,92.83,6646.6,0.0,-0.86831,0.00018,2.73426]
[1585334119262,92.88,6646.66,0.0,-0.86814,0.00018,2.73673]
[1585334124710,92.83,6645.69,0.0,-0.86846,0.00018,2.73183]
[1585334131529,92.87,6645.59,0.0,-0.86838,0.00018,2.73281]
[1585334137528,92.83,6645.54,0.0,-0.8685,0.00018,2.73104]
[1585334142836,92.75,6645.35,0.0,-0.86877,0.00018,2.72719]
[1585334148877,92.84,6645.12,0.0,-0.86856,0.00018,2.73008]
[1585334154925,92.93,6645.12,0.0,-0.86827,0.00018,2.73427]
[1585334160962,92.88,6644.93,0.0,-0.86847,0.00018,2.73128]
[1585334165997,92.86,6645.15,0.0,-0.86848,0.00018,2.73118]
[1585334172041,92.84,6645.1,0.0,-0.86854,0.00018,2.73029]
[1585334179528,92.87,6644.91,0.0,-0.86849,0.00018,2.73097]
[1585334185132,92.88,6644.86,0.0,-0.86848,0.00018,2.73103]
[1585334190164,92.89,6644.84,0.0,-0.86843,0.00018,2.7318]
[1585334202251,92.87,6646.84,0.0,-0.86815,0.00018,2.73656]
[1585334208292,92.87,6646.82,0.0,-0.86815,0.00018,2.73652]
[1585334215529,92.87,6646.87,0.0,-0.86815,0.00018,2.73654]
[1585334221381,92.78,6646.31,0.0,-0.86853,0.00018,2.73091]
[1585334226417,92.78,6646.17,0.0,-0.86854,0.00018,2.73066]
[1585334233468,92.76,6644.89,0.0,-0.86884,0.00018,2.72593]
[1585334235965,93.01,6644.84,0.0,-0.86809,0.00018,2.73659]
[1585334242529,92.85,6643.85,0.0,-0.86874,0.00018,2.72687]
[1585334248529,92.89,6643.82,0.0,-0.86864,0.00018,2.72835]
[1585334253606,92.9,6643.85,0.0,-0.86861,0.00018,2.72863]
[1585334258641,92.9,6643.77,0.0,-0.86863,0.00018,2.72836]
[1585334266529,92.9,6643.51,0.0,-0.86868,0.00018,2.72751]
[1585334271732,92.89,6641.93,0.0,-0.86898,0.00018,2.72258]
[1585334277775,92.92,6641.84,0.0,-0.8689,0.00018,2.72367]
[1585334282810,92.93,6641.96,0.0,-0.86887,0.00018,2.72416]
[1585334287843,92.95,6644.15,0.0,-0.86839,0.00018,2.7319]
[1585334292879,92.93,6645.28,0.0,-0.86825,0.00018,2.73447]
[1585334297473,93.17,6647.82,0.0,-0.8671,0.00018,2.75193]
[1585334302949,92.9,6648.46,0.0,-0.86779,0.00018,2.74226]
[1585334308529,92.81,6648.46,0.0,-0.86806,0.00018,2.73843]
[1585334314529,92.9,6647.46,0.0,-0.86797,0.00018,2.73931]
[1585334320529,92.92,6646.87,0.0,-0.86801,0.00018,2.73839]
[1585334326529,92.92,6646.95,0.0,-0.868,0.00018,2.73856]
[1585334332153,93.19,6648.18,0.0,-0.86697,0.00018,2.75384]
[1585334338196,92.88,6648.59,0.0,-0.86783,0.00018,2.74166]
[1585334343231,92.87,6648.64,0.0,-0.86783,0.00018,2.7417]
[1585334348264,92.79,6647.59,0.0,-0.86827,0.00018,2.73505]
[1585334353300,92.68,6646.26,0.0,-0.86884,0.00018,2.72625]
[1585334359342,92.88,6645.43,0.0,-0.86838,0.00018,2.73247]
[1585334364383,92.89,6645.28,0.0,-0.86839,0.00018,2.73231]
[1585334369413,92.88,6646.18,0.0,-0.86826,0.00018,2.73455]
[1585334374446,92.93,6646.89,0.0,-0.86799,0.00018,2.73872]
[1585334379481,92.87,6647.03,0.0,-0.86814,0.00018,2.73661]
[1585334385524,92.85,6647.12,0.0,-0.86819,0.00018,2.73593]
[1585334392529,92.86,6647.94,0.0,-0.86802,0.00018,2.73871]
[1585334397609,92.7,6647.25,0.0,-0.86861,0.00018,2.72993]
[1585334404528,92.88,6647.24,0.0,-0.86806,0.00018,2.73774]
[1585334410528,92.86,6647.41,0.0,-0.86811,0.00018,2.73719]
[1585334416529,92.88,6647.46,0.0,-0.86803,0.00018,2.73828]
[1585334422529,92.82,6647.37,0.0,-0.86823,0.00018,2.73535]
[1585334428529,92.85,6647.93,0.0,-0.86804,0.00018,2.73831]
[1585334434529,92.87,6648.11,0.0,-0.86796,0.00018,2.73951]
[1585334437202,92.85,6648.11,0.0,-0.86802,0.00018,2.7386]
[1585334442923,93.2,6650.32,0.0,-0.86656,0.00018,2.76041]
[1585334447958,93.07,6650.86,0.0,-0.86687,0.00018,2.75624]
[1585334452994,93.11,6652.21,0.0,-0.86649,0.00018,2.7622]
[1585334458031,93.17,6653.32,0.0,-0.86612,0.00018,2.76793]
[1585334464528,92.65,6653.26,0.0,-0.86768,0.00018,2.7457]
[1585334470528,92.72,6652.88,0.0,-0.86755,0.00018,2.74739]
[1585334476156,92.72,6652.56,0.0,-0.86761,0.00018,2.74629]
[1585334481190,92.7,6649.82,0.0,-0.86815,0.00018,2.73744]
[1585334481541,92.7,6649.82,0.0,-0.86815,0.00018,2.73744]
[1585334487231,92.8,6648.14,0.0,-0.86816,0.00018,2.73667]
[1585334492266,92.81,6648.36,0.0,-0.86809,0.00018,2.73774]
[1585334497528,92.77,6648.7,0.0,-0.86814,0.00018,2.73705]
[1585334503346,92.8,6648.66,0.0,-0.86807,0.00018,2.7381]
[1585334509388,92.79,6649.0,0.0,-0.86803,0.00018,2.73875]
[1585334514422,92.79,6649.15,0.0,-0.86802,0.00018,2.73904]
[1585334521529,92.9,6649.5,0.0,-0.86764,0.00018,2.74465]
[1585334527513,92.98,6649.97,0.0,-0.86729,0.00018,2.74975]
[1585334531524,93.06,6652.45,0.0,-0.86661,0.00018,2.7605]
[1585334536576,92.71,6654.35,0.0,-0.86733,0.00018,2.75108]
[1585334541611,92.91,6654.63,0.0,-0.86666,0.00018,2.76069]
[1585334546541,92.85,6654.6,0.0,-0.86685,0.00018,2.75801]
[1585334554529,92.83,6655.08,0.0,-0.86685,0.00018,2.75817]
[1585334559742,92.84,6655.08,0.0,-0.8668,0.00018,2.75889]
[1585334564774,92.93,6655.08,0.0,-0.86654,0.00018,2.76255]
[1585334570814,92.87,6655.69,0.0,-0.8666,0.00018,2.76198]
[1585334575851,92.9,6657.52,0.0,-0.86618,0.00018,2.76869]
[1585334580884,92.9,6658.4,0.0,-0.86603,0.00018,2.77116]
[1585334585109,92.86,6658.44,0.0,-0.86612,0.00018,2.76989]
[1585334590954,92.89,6658.39,0.0,-0.86606,0.00018,2.77071]
[1585334594886,92.83,6658.25,0.0,-0.86626,0.00018,2.76784]
[1585334600018,92.85,6656.4,0.0,-0.86654,0.00018,2.7631]
[1585334605055,92.84,6655.81,0.0,-0.86668,0.00018,2.76081]
[1585334610089,92.88,6655.56,0.0,-0.8666,0.00018,2.76194]
[1585334616133,92.92,6654.63,0.0,-0.86666,0.00018,2.76054]
[1585334621167,92.91,6654.69,0.0,-0.86668,0.00018,2.76036]
[1585334626202,92.93,6654.65,0.0,-0.86662,0.00018,2.76108]
[1585334626361,92.93,6654.65,0.0,-0.86662,0.00018,2.76108]
[1585334627188,92.44,6653.45,0.0,-0.8683,0.00018,2.73665]
[1585334632529,92.45,6651.58,0.0,-0.8686,0.00018,2.7316]
[1585334638041,93.16,6652.34,0.0,-0.86636,0.00018,2.76388]
[1585334643325,92.9,6653.32,0.0,-0.86696,0.00018,2.75578]
[1585334648359,92.88,6654.71,0.0,-0.86675,0.00018,2.75936]
[1585334653396,92.87,6656.67,0.0,-0.86644,0.00018,2.76456]
[1585334658429,92.81,6656.6,0.0,-0.86663,0.00018,2.76186]
[1585334665481,92.79,6656.85,0.0,-0.86662,0.00018,2.76198]
[1585334668399,92.82,6656.95,0.0,-0.86652,0.00018,2.76346]
[1585334669379,92.67,6656.69,0.0,-0.86701,0.00018,2.75642]
[1585334674529,92.52,6655.25,0.0,-0.86773,0.00018,2.74544]
[1585334679578,92.77,6656.18,0.0,-0.86682,0.00018,2.75885]
[1585334684614,92.79,6656.12,0.0,-0.86678,0.00018,2.75946]
[1585334689648,92.8,6655.94,0.0,-0.86677,0.00018,2.75948]
[1585334694684,92.9,6655.93,0.0,-0.86647,0.00018,2.76376]
[1585334699716,92.81,6656.03,0.0,-0.86674,0.00018,2.75991]
[1585334706768,92.85,6656.08,0.0,-0.86661,0.00018,2.76179]
[1585334710533,92.8,6655.88,0.0,-0.86678,0.00018,2.7593]
[1585334716836,92.85,6655.91,0.0,-0.86662,0.00018,2.7616]
[1585334721871,92.9,6656.05,0.0,-0.86645,0.00018,2.76414]
[1585334726907,92.89,6655.99,0.0,-0.8665,0.00018,2.76332]
[1585334732950,92.93,6655.83,0.0,-0.86643,0.00018,2.76425]
[1585334737987,92.91,6655.84,0.0,-0.86647,0.00018,2.76363]
[1585334743529,92.92,6655.66,0.0,-0.86647,0.00018,2.76355]
[1585334749529,92.96,6655.75,0.0,-0.86633,0.00018,2.76552]
[1585334753491,92.94,6655.75,0.0,-0.86641,0.00018,2.76442]
[1585334759129,92.97,6653.12,0.0,-0.86679,0.00018,2.75794]
[1585334764529,92.83,6652.36,0.0,-0.86733,0.00018,2.74996]
[1585334770208,92.98,6652.24,0.0,-0.86691,0.00018,2.75587]
[1585334775243,93.02,6652.46,0.0,-0.86675,0.00018,2.75829]
[1585334780281,93.03,6652.63,0.0,-0.86671,0.00018,2.75892]
[1585334782854,93.08,6652.87,0.0,-0.86651,0.00018,2.76185]
[1585334788333,93.03,6652.34,0.0,-0.86675,0.00018,2.75824]
[1585334793370,93.03,6652.37,0.0,-0.86676,0.00018,2.75795]
[1585334798402,93.02,6652.54,0.0,-0.86674,0.00018,2.7583]
[1585334803529,92.98,6652.37,0.0,-0.8669,0.00018,2.756]
[1585334809529,93.04,6652.3,0.0,-0.86675,0.00018,2.75816]
[1585334815525,93.04,6652.45,0.0,-0.86671,0.00018,2.75874]
[1585334820560,93.08,6652.77,0.0,-0.86654,0.00018,2.7613]
[1585334827528,93.09,6652.78,0.0,-0.8665,0.00018,2.76191]
[1585334833529,93.16,6652.9,0.0,-0.86628,0.00018,2.76504]
[1585334838685,93.1,6652.9,0.0,-0.86644,0.00018,2.76282]
[1585334843721,93.66,6656.78,0.0,-0.86408,0.00018,2.79786]
[1585334848755,93.11,6656.35,0.0,-0.8658,0.00018,2.77326]
[1585334853790,93.12,6656.68,0.0,-0.86572,0.00018,2.77447]
[1585334859834,93.08,6656.69,0.0,-0.86582,0.00018,2.77302]
[1585334864867,93.09,6656.84,0.0,-0.86576,0.00018,2.77399]
[1585334868462,93.11,6656.86,0.0,-0.86572,0.00018,2.7746]
[1585334873930,93.1,6657.45,0.0,-0.86563,0.00018,2.77609]
[1585334878964,93.09,6657.36,0.0,-0.86567,0.00018,2.77549]
[1585334884529,93.01,6656.82,0.0,-0.86602,0.00018,2.77025]
[1585334890529,93.08,6656.87,0.0,-0.86578,0.00018,2.77366]
[1585334896529,93.13,6657.07,0.0,-0.86562,0.00018,2.77605]
[1585334902127,93.08,6656.89,0.0,-0.8658,0.00018,2.77344]
[1585334908529,92.93,6656.3,0.0,-0.86634,0.00018,2.76556]
[1585334914213,93.03,6656.31,0.0,-0.86607,0.00018,2.76936]
[1585334919247,93.06,6656.34,0.0,-0.86595,0.00018,2.77096]
[1585334921399,93.09,6656.37,0.0,-0.86587,0.00018,2.77222]
[1585334928312,93.04,6656.31,0.0,-0.86601,0.00018,2.77016]
[1585334933342,93.08,6656.33,0.0,-0.86591,0.00018,2.77155]
[1585334938380,93.07,6655.96,0.0,-0.86601,0.00018,2.76999]
[1585334944529,93.07,6656.0,0.0,-0.86599,0.00018,2.77038]
[1585334950463,93.19,6656.49,0.0,-0.86555,0.00018,2.77682]
[1585334955499,93.07,6657.09,0.0,-0.86579,0.00018,2.77362]
[1585334960533,93.14,6657.36,0.0,-0.86552,0.00018,2.77753]
[1585334965567,93.13,6658.09,0.0,-0.86544,0.00018,2.77897]
[1585334971529,93.09,6658.11,0.0,-0.86554,0.00018,2.77745]
[1585334972201,93.09,6658.11,0.0,-0.86554,0.00018,2.77745]
[1585334979667,93.06,6658.25,0.0,-0.86561,0.00018,2.77655]
[1585334986529,93.09,6658.9,0.0,-0.86541,0.00018,2.77966]
[1585334991751,93.07,6659.12,0.0,-0.86543,0.00018,2.77947]
[1585334996786,93.29,6660.03,0.0,-0.86461,0.00018,2.79154]
[1585335003834,93.11,6660.25,0.0,-0.86511,0.00018,2.78445]
[1585335008874,93.16,6660.33,0.0,-0.86494,0.00018,2.78686]
[1585335013908,93.15,6660.3,0.0,-0.86497,0.00018,2.78649]
[1585335014945,93.15,6660.28,0.0,-0.86498,0.00018,2.78632]
[1585335020955,93.13,6658.23,0.0,-0.86543,0.00018,2.77917]
[1585335023580,93.15,6658.31,0.0,-0.86535,0.00018,2.78025]
[1585335031025,93.16,6658.19,0.0,-0.86535,0.00018,2.78012]
[1585335036059,93.11,6657.89,0.0,-0.86553,0.00018,2.77744]
[1585335041094,93.14,6657.79,0.0,-0.86547,0.00018,2.77824]
[1585335046129,93.12,6657.82,0.0,-0.86551,0.00018,2.77769]
[1585335051164,93.09,6657.65,0.0,-0.86565,0.00018,2.77564]
[1585335058213,93.12,6657.49,0.0,-0.86558,0.00018,2.77657]
[1585335064254,93.11,6657.17,0.0,-0.86566,0.00018,2.77527]
[1585335070298,93.12,6657.24,0.0,-0.86563,0.00018,2.77572]
[1585335076340,93.1,6657.35,0.0,-0.86567,0.00018,2.77531]
[1585335081373,93.1,6657.41,0.0,-0.86567,0.00018,2.77536]
[1585335086408,93.09,6657.45,0.0,-0.86567,0.00018,2.77532]
[1585335091444,93.03,6657.25,0.0,-0.86589,0.00018,2.77198]
[1585335096481,93.09,6657.3,0.0,-0.8657,0.00018,2.77469]
[1585335101514,93.35,6660.53,0.0,-0.86435,0.00018,2.79526]
[1585335106529,93.07,6660.62,0.0,-0.86516,0.00018,2.78379]
[1585335111072,93.15,6660.69,0.0,-0.86491,0.00018,2.78737]
[1585335117625,93.16,6660.71,0.0,-0.8649,0.00018,2.78751]
[1585335122664,93.15,6660.78,0.0,-0.8649,0.00018,2.7875]
[1585335127697,93.19,6660.76,0.0,-0.8648,0.00018,2.78891]
[1585335132731,93.2,6661.08,0.0,-0.8647,0.00018,2.79047]
[1585335137769,93.34,6663.51,0.0,-0.86384,0.00018,2.8037]
[1585335142186,93.58,6664.6,0.0,-0.86291,0.00018,2.81721]
[1585335148529,93.21,6664.5,0.0,-0.86404,0.00018,2.80126]
[1585335151626,93.24,6664.62,0.0,-0.86394,0.00018,2.80267]
[1585335156900,93.25,6667.32,0.0,-0.86344,0.00018,2.81089]
[1585335161933,93.17,6667.01,0.0,-0.86372,0.00018,2.80671]
[1585335166973,93.19,6666.44,0.0,-0.86375,0.00018,2.80611]
[1585335169002,93.21,6666.38,0.0,-0.86371,0.00018,2.80664]
[1585335173354,92.95,6662.87,0.0,-0.86513,0.00018,2.78508]
[1585335179053,93.17,6660.89,0.0,-0.86484,0.00018,2.78833]
[1585335184089,93.15,6660.75,0.0,-0.86491,0.00018,2.78728]
[1585335189123,93.25,6660.75,0.0,-0.86463,0.00018,2.79126]
[1585335194162,93.17,6661.37,0.0,-0.86475,0.00018,2.78989]
[1585335199195,93.27,6662.53,0.0,-0.86423,0.00018,2.79762]
[1585335205528,93.24,6662.98,0.0,-0.86424,0.00018,2.79768]
[1585335211277,93.14,6662.52,0.0,-0.86464,0.00018,2.79181]
[1585335212255,93.14,6662.52,0.0,-0.86464,0.00018,2.79181]
[1585335214966,93.08,6661.2,0.0,-0.86505,0.00018,2.78541]
[1585335220343,93.11,6661.24,0.0,-0.86496,0.00018,2.78675]
[1585335225380,93.03,6661.24,0.0,-0.86519,0.00018,2.78351]
[1585335230420,93.08,6661.47,0.0,-0.865,0.00018,2.78623]
[1585335235529,93.06,6661.56,0.0,-0.86504,0.00018,2.78567]
[1585335241529,93.04,6661.44,0.0,-0.86514,0.00018,2.78431]
[1585335247528,93.08,6659.8,0.0,-0.86531,0.00018,2.78119]
[1585335252566,93.06,6658.67,0.0,-0.86557,0.00018,2.77702]
[1585335255162,93.06,6658.46,0.0,-0.8656,0.00018,2.77652]
[1585335260624,93.11,6658.09,0.0,-0.86554,0.00018,2.77727]
[1585335265659,93.03,6658.01,0.0,-0.86577,0.00018,2.77388]
[1585335270695,93.04,6657.98,0.0,-0.86577,0.00018,2.77392]
[1585335276736,93.03,6658.07,0.0,-0.86579,0.00018,2.77359]
[1585335281771,93.03,6658.04,0.0,-0.86577,0.00018,2.77381]
[1585335288820,93.03,6657.9,0.0,-0.8658,0.00018,2.77339]
[1585335295529,93.02,6657.77,0.0,-0.86585,0.00018,2.77255]
[1585335301529,93.03,6657.74,0.0,-0.86583,0.00018,2.77283]
[1585335306946,93.01,6657.67,0.0,-0.86592,0.00018,2.77154]
[1585335311981,92.74,6655.93,0.0,-0.86703,0.00018,2.75505]
[1585335317015,93.11,6656.21,0.0,-0.86588,0.00018,2.77157]
[1585335328092,93.03,6658.23,0.0,-0.86574,0.00018,2.7744]
[1585335333130,93.04,6658.38,0.0,-0.86571,0.00018,2.7748]
[1585335338162,92.88,6658.08,0.0,-0.86624,0.00018,2.76717]
[1585335343196,92.9,6657.49,0.0,-0.86627,0.00018,2.76651]
[1585335348230,93.04,6657.29,0.0,-0.86588,0.00018,2.77185]
[1585335353269,93.0,6657.11,0.0,-0.86604,0.00018,2.7696]
[1585335358301,93.02,6656.78,0.0,-0.86606,0.00018,2.7692]
[1585335363354,93.03,6656.82,0.0,-0.86601,0.00018,2.76991]
[1585335368388,93.03,6656.62,0.0,-0.86603,0.00018,2.76943]
[1585335371746,93.04,6656.35,0.0,-0.86607,0.00018,2.76883]
[1585335373413,93.03,6656.33,0.0,-0.8661,0.00018,2.76845]
[1585335374430,91.79,6652.85,0.0,-0.87043,0.00018,2.70482]
[1585335375437,92.97,6652.71,0.0,-0.86693,0.00018,2.75505]
[1585335380471,93.02,6651.31,0.0,-0.86704,0.00018,2.75293]
[1585335385529,93.04,6651.62,0.0,-0.86692,0.00018,2.75476]
[1585335390541,92.98,6651.55,0.0,-0.86712,0.00018,2.75193]
[1585335396585,92.95,6651.27,0.0,-0.86725,0.00018,2.74982]
[1585335401619,92.94,6651.15,0.0,-0.8673,0.00018,2.74911]
[1585335409529,92.92,6651.12,0.0,-0.86737,0.00018,2.74812]
[1585335414709,92.91,6651.1,0.0,-0.86741,0.00018,2.74749]
[1585335419745,92.9,6650.98,0.0,-0.86746,0.00018,2.74676]
[1585335426793,92.89,6650.85,0.0,-0.86751,0.00018,2.74598]
[1585335431829,92.88,6651.23,0.0,-0.86749,0.00018,2.74642]
[1585335439529,92.86,6650.87,0.0,-0.8676,0.00018,2.74464]
[1585335444919,92.81,6650.36,0.0,-0.86784,0.00018,2.74108]
[1585335449954,93.47,6652.54,0.0,-0.86548,0.00018,2.77548]
[1585335452977,92.87,6654.72,0.0,-0.86687,0.00018,2.75658]
[1585335458011,92.95,6655.04,0.0,-0.8666,0.00018,2.7606]
[1585335462233,92.78,6655.02,0.0,-0.8671,0.00018,2.75339]
[1585335463043,92.78,6655.02,0.0,-0.8671,0.00018,2.75339]
[1585335468080,92.86,6653.56,0.0,-0.86712,0.00018,2.7526]
[1585335475528,92.8,6653.56,0.0,-0.86729,0.00018,2.75015]
[1585335481174,92.79,6653.62,0.0,-0.86733,0.00018,2.74954]
[1585335486207,92.77,6653.76,0.0,-0.86735,0.00018,2.74937]
[1585335491244,92.83,6653.68,0.0,-0.86719,0.00018,2.75156]
[1585335496278,92.54,6653.08,0.0,-0.86817,0.00018,2.73734]
[1585335502528,92.66,6651.95,0.0,-0.868,0.00018,2.73929]
[1585335504436,92.75,6651.96,0.0,-0.86774,0.00018,2.74303]
[1585335511529,92.77,6652.15,0.0,-0.86764,0.00018,2.74448]
[1585335517428,92.73,6652.65,0.0,-0.86767,0.00018,2.74425]
[1585335522464,92.78,6653.16,0.0,-0.86744,0.00018,2.74779]
[1585335527496,92.72,6653.47,0.0,-0.86757,0.00018,2.7461]
[1585335532529,92.72,6653.55,0.0,-0.86755,0.00018,2.74641]
[1585335538529,92.68,6653.46,0.0,-0.86769,0.00018,2.7443]
[1585335543606,92.68,6654.0,0.0,-0.8676,0.00018,2.74582]
[1585335548643,92.61,6653.75,0.0,-0.86786,0.00018,2.74208]
[1585335553677,92.7,6652.65,0.0,-0.86777,0.00018,2.74279]
[1585335555633,92.7,6652.65,0.0,-0.86777,0.00018,2.74279]
[1585335555667,92.7,6652.65,0.0,-0.86777,0.00018,2.74279]
[1585335565529,92.69,6651.97,0.0,-0.86793,0.00018,2.74021]
[1585335571529,92.69,6651.96,0.0,-0.86793,0.00018,2.7402]
[1585335576837,92.71,6652.13,0.0,-0.86784,0.00018,2.74151]
[1585335583529,92.78,6652.4,0.0,-0.86758,0.00018,2.74541]
[1585335589528,92.68,6652.54,0.0,-0.86787,0.00018,2.74135]
[1585335595529,92.65,6652.39,0.0,-0.86799,0.00018,2.73955]
[1585335601529,92.72,6652.48,0.0,-0.86776,0.00018,2.74287]
[1585335607048,92.68,6652.23,0.0,-0.86792,0.00018,2.74046]
[1585335611743,92.71,6652.26,0.0,-0.86781,0.00018,2.74203]
[1585335617118,92.62,6652.45,0.0,-0.86805,0.00018,2.73867]
[1585335622529,92.63,6652.32,0.0,-0.86805,0.00018,2.73864]
[1585335624234,92.35,6651.52,0.0,-0.86902,0.00018,2.72433]
[1585335630209,92.62,6649.28,0.0,-0.86861,0.00018,2.72933]
[1585335635245,92.67,6648.61,0.0,-0.86861,0.00018,2.729]
[1585335640529,92.55,6645.83,0.0,-0.86945,0.00018,2.71587]
[1585335646320,92.29,6644.81,0.0,-0.87043,0.00018,2.70132]
[1585335651357,92.68,6645.8,0.0,-0.86908,0.00018,2.72105]
[1585335657399,92.73,6645.98,0.0,-0.86889,0.00018,2.72385]
[1585335662433,92.81,6647.63,0.0,-0.86837,0.00018,2.73202]
[1585335667470,92.91,6648.21,0.0,-0.86795,0.00018,2.73835]
[1585335673529,92.73,6648.08,0.0,-0.86853,0.00018,2.72994]
[1585335678547,92.78,6648.43,0.0,-0.86829,0.00018,2.73346]
[1585335684588,92.75,6648.37,0.0,-0.86842,0.00018,2.73167]
[1585335697528,92.77,6648.3,0.0,-0.86836,0.00018,2.73236]
[1585335703529,92.79,6647.89,0.0,-0.86838,0.00018,2.73199]
[1585335709528,92.71,6647.42,0.0,-0.86871,0.00018,2.72695]
[1585335715529,92.81,6647.49,0.0,-0.8684,0.00018,2.73143]
[1585335721529,92.81,6647.69,0.0,-0.86837,0.00018,2.73201]
[1585335726883,92.82,6647.41,0.0,-0.86838,0.00018,2.73174]
[1585335731922,92.64,6646.95,0.0,-0.86899,0.00018,2.72287]
[1585335738968,92.85,6644.92,0.0,-0.86874,0.00018,2.72562]
[1585335744001,92.84,6645.0,0.0,-0.86875,0.00018,2.72549]
[1585335749041,92.95,6646.21,0.0,-0.8682,0.00018,2.73378]
[1585335754072,93.08,6647.92,0.0,-0.86751,0.00018,2.74439]
[1585335759108,92.83,6648.97,0.0,-0.86808,0.00018,2.73661]
[1585335764145,92.88,6649.56,0.0,-0.86782,0.00018,2.74052]
[1585335768794,92.9,6650.31,0.0,-0.86761,0.00018,2.74381]
[1585335774212,92.78,6651.14,0.0,-0.86783,0.00018,2.74107]
[1585335779247,92.79,6651.16,0.0,-0.8678,0.00018,2.74148]
[1585335784529,92.85,6651.18,0.0,-0.86763,0.00018,2.74399]
[1585335790528,92.8,6651.22,0.0,-0.86777,0.00018,2.74195]
[1585335796366,92.81,6651.24,0.0,-0.86771,0.00018,2.74281]
[1585335802529,92.82,6651.7,0.0,-0.86763,0.00018,2.74423]
[1585335808528,92.86,6652.02,0.0,-0.86742,0.00018,2.74725]
[1585335809753,92.86,6652.02,0.0,-0.86742,0.00018,2.74725]
[1585335815504,93.09,6652.93,0.0,-0.8666,0.00018,2.75932]
[1585335820529,92.81,6652.96,0.0,-0.86742,0.00018,2.74763]
[1585335826529,92.74,6652.73,0.0,-0.86768,0.00018,2.74377]
[1585335832529,92.75,6652.65,0.0,-0.86765,0.00018,2.74415]
[1585335837656,92.75,6652.69,0.0,-0.86766,0.00018,2.74413]
[1585335844528,92.72,6652.65,0.0,-0.86774,0.00018,2.74285]
[1585335849743,92.77,6652.7,0.0,-0.86759,0.00018,2.7451]
[1585335854775,92.75,6653.3,0.0,-0.86754,0.00018,2.74601]
[1585335859810,92.72,6653.95,0.0,-0.8675,0.00018,2.74684]
[1585335864845,92.7,6653.8,0.0,-0.86761,0.00018,2.74523]
[1585335869880,92.43,6651.78,0.0,-0.86878,0.00018,2.72761]
[1585335877527,92.68,6651.37,0.0,-0.86809,0.00018,2.73732]
[1585335882973,92.71,6651.33,0.0,-0.86801,0.00018,2.73839]
[1585335886028,92.7,6651.29,0.0,-0.86806,0.00018,2.73772]
[1585335892529,92.65,6650.71,0.0,-0.8683,0.00018,2.73408]
[1585335898082,92.74,6650.77,0.0,-0.86804,0.00018,2.73782]
[1585335903115,92.74,6651.08,0.0,-0.86796,0.00018,2.739]
[1585335909154,92.72,6651.0,0.0,-0.86806,0.00018,2.7376]
[1585335914190,92.72,6651.06,0.0,-0.86805,0.00018,2.73771]
[1585335919528,92.9,6653.05,0.0,-0.86714,0.00018,2.75153]
[1585335921479,92.7,6653.03,0.0,-0.86773,0.00018,2.74309]
[1585335928529,92.72,6653.24,0.0,-0.86763,0.00018,2.7446]
[1585335934330,92.69,6651.88,0.0,-0.86799,0.00018,2.73887]
[1585335940529,92.72,6651.11,0.0,-0.86805,0.00018,2.73777]
[1585335943884,92.73,6651.19,0.0,-0.86799,0.00018,2.73861]
[1585335949436,92.59,6649.74,0.0,-0.86868,0.00018,2.72813]
[1585335954472,92.72,6649.43,0.0,-0.86834,0.00018,2.73281]
[1585335961529,92.78,6649.52,0.0,-0.86816,0.00018,2.7355]
[1585335967528,92.72,6649.3,0.0,-0.86835,0.00018,2.73265]
[1585335972598,92.73,6649.3,0.0,-0.86835,0.00018,2.73273]
[1585335977632,92.75,6649.32,0.0,-0.86828,0.00018,2.73365]
[1585335982529,92.98,6652.21,0.0,-0.86706,0.00018,2.75224]
[1585335987703,92.75,6652.8,0.0,-0.86763,0.00018,2.74438]
[1585335992745,92.72,6652.77,0.0,-0.86775,0.00018,2.74263]
[1585335999787,92.71,6652.95,0.0,-0.86774,0.00018,2.7428]
[1585336004822,92.76,6653.09,0.0,-0.86758,0.00018,2.74517]
[1585336012529,92.71,6652.74,0.0,-0.86779,0.00018,2.74198]
[1585336017915,92.78,6652.6,0.0,-0.86759,0.00018,2.74488]
[1585336024529,92.71,6652.63,0.0,-0.8678,0.00018,2.74183]
[1585336030529,92.7,6652.63,0.0,-0.86783,0.00018,2.74135]
[1585336036529,92.71,6652.78,0.0,-0.86778,0.00018,2.74219]
[1585336042528,92.69,6652.77,0.0,-0.86783,0.00018,2.74147]
[1585336048529,92.68,6652.74,0.0,-0.86786,0.00018,2.74096]
[1585336054528,92.7,6652.84,0.0,-0.86781,0.00018,2.7417]
[1585336060528,92.69,6652.83,0.0,-0.86784,0.00018,2.74123]
[1585336066252,92.69,6652.83,0.0,-0.86784,0.00018,2.74131]
[1585336066398,92.69,6652.83,0.0,-0.86784,0.00018,2.74131]
[1585336069273,93.05,6655.62,0.0,-0.86624,0.00018,2.76523]
[1585336074308,92.67,6657.48,0.0,-0.86706,0.00018,2.75438]
[1585336080351,92.63,6657.68,0.0,-0.86712,0.00018,2.75351]
[1585336085388,92.63,6656.71,0.0,-0.86732,0.00018,2.75031]
[1585336090422,92.63,6657.2,0.0,-0.86722,0.00018,2.75194]
[1585336095457,92.73,6657.41,0.0,-0.86689,0.00018,2.75672]
[1585336100492,92.62,6657.2,0.0,-0.86725,0.00018,2.75157]
[1585336105529,92.64,6657.53,0.0,-0.86714,0.00018,2.75321]
[1585336110562,92.6,6657.92,0.0,-0.86719,0.00018,2.75273]
[1585336115598,92.62,6658.89,0.0,-0.86695,0.00018,2.75638]
[1585336120633,92.59,6658.89,0.0,-0.86705,0.00018,2.75493]
[1585336125667,92.57,6659.7,0.0,-0.86695,0.00018,2.75677]
[1585336132528,92.55,6659.6,0.0,-0.86702,0.00018,2.75566]
[1585336137751,92.5,6659.41,0.0,-0.8672,0.00018,2.75301]
[1585336143794,92.54,6659.46,0.0,-0.86711,0.00018,2.75443]
[1585336148235,92.53,6659.62,0.0,-0.8671,0.00018,2.75454]
[1585336156529,92.66,6660.22,0.0,-0.8666,0.00018,2.7619]
[1585336161919,92.51,6660.28,0.0,-0.86704,0.00018,2.75571]
[1585336168529,92.5,6660.25,0.0,-0.86708,0.00018,2.75513]
[1585336172176,92.8,6661.95,0.0,-0.86588,0.00018,2.77289]
[1585336174608,92.25,6660.84,0.0,-0.86771,0.00018,2.74632]
[1585336180044,92.38,6659.99,0.0,-0.8675,0.00018,2.74901]
[1585336186529,92.4,6659.67,0.0,-0.86748,0.00018,2.74909]
[1585336192130,92.45,6659.65,0.0,-0.86733,0.00018,2.75121]
[1585336197164,92.38,6659.05,0.0,-0.86766,0.00018,2.74624]
[1585336202198,92.45,6658.81,0.0,-0.86748,0.00018,2.74876]
[1585336207235,92.44,6658.5,0.0,-0.86757,0.00018,2.74731]
[1585336212270,92.4,6658.1,0.0,-0.86777,0.00018,2.7443]
[1585336217305,92.43,6658.02,0.0,-0.86767,0.00018,2.74565]
[1585336218332,91.8,6656.45,0.0,-0.86986,0.00018,2.71355]
[1585336224354,92.45,6655.25,0.0,-0.86813,0.00018,2.73806]
[1585336229391,92.46,6655.01,0.0,-0.86816,0.00018,2.73752]
[1585336234529,92.51,6655.07,0.0,-0.868,0.00018,2.73967]
[1585336240529,92.46,6655.13,0.0,-0.86812,0.00018,2.73799]
[1585336246528,92.47,6655.17,0.0,-0.86809,0.00018,2.73849]
[1585336251543,92.47,6655.17,0.0,-0.86808,0.00018,2.73867]
[1585336256577,92.48,6655.07,0.0,-0.86808,0.00018,2.73852]
[1585336264529,92.48,6655.12,0.0,-0.86805,0.00018,2.73894]
[1585336269673,92.49,6655.29,0.0,-0.86802,0.00018,2.73952]
[1585336276529,92.48,6655.15,0.0,-0.86806,0.00018,2.73883]
[1585336282529,92.5,6655.15,0.0,-0.86802,0.00018,2.73949]
[1585336288529,92.5,6655.15,0.0,-0.86801,0.00018,2.73964]
[1585336294529,92.5,6655.16,0.0,-0.868,0.00018,2.73963]
[1585336300529,92.5,6655.78,0.0,-0.8679,0.00018,2.74131]
[1585336305923,92.5,6656.06,0.0,-0.86785,0.00018,2.74224]
[1585336310957,92.51,6656.39,0.0,-0.86777,0.00018,2.74349]
[1585336315993,92.51,6656.33,0.0,-0.86777,0.00018,2.74351]
[1585336321028,92.5,6655.15,0.0,-0.86801,0.00018,2.73953]
[1585336323534,92.5,6655.3,0.0,-0.86798,0.00018,2.73997]
[1585336329083,92.63,6653.49,0.0,-0.86791,0.00018,2.74022]
[1585336334118,92.73,6654.65,0.0,-0.86742,0.00018,2.74781]
[1585336339153,92.59,6655.02,0.0,-0.86776,0.00018,2.74301]
[1585336345196,92.52,6655.54,0.0,-0.86788,0.00018,2.74155]
[1585336350232,92.54,6655.37,0.0,-0.86786,0.00018,2.7417]
[1585336355264,92.71,6656.8,0.0,-0.86709,0.00018,2.75329]
[1585336358492,92.53,6659.23,0.0,-0.86718,0.00018,2.75298]
[1585336362313,92.69,6662.47,0.0,-0.86611,0.00018,2.76954]
[1585336368360,92.51,6663.91,0.0,-0.86641,0.00018,2.76595]
[1585336373393,92.49,6663.71,0.0,-0.86649,0.00018,2.76474]
[1585336378529,92.48,6663.81,0.0,-0.8665,0.00018,2.76453]
[1585336384528,92.45,6663.97,0.0,-0.86658,0.00018,2.76352]
[1585336390510,92.39,6664.19,0.0,-0.8667,0.00018,2.7619]
[1585336395546,92.46,6664.3,0.0,-0.86649,0.00018,2.76488]
[1585336396266,92.46,6664.3,0.0,-0.86649,0.00018,2.76488]
[1585336401587,92.44,6662.56,0.0,-0.86685,0.00018,2.75907]
[1585336407630,92.43,6666.39,0.0,-0.86618,0.00018,2.77026]
[1585336412664,92.44,6667.33,0.0,-0.86601,0.00018,2.77297]
[1585336418599,92.48,6667.6,0.0,-0.86584,0.00018,2.7755]
[1585336419467,92.44,6667.6,0.0,-0.86595,0.00018,2.77397]
[1585336420528,91.28,6663.49,0.0,-0.8702,0.00018,2.7113]
[1585336425756,92.4,6662.27,0.0,-0.86703,0.00018,2.75638]
[1585336430791,92.47,6663.9,0.0,-0.86652,0.00018,2.76423]
[1585336435826,92.42,6664.67,0.0,-0.86655,0.00018,2.76412]
[1585336440860,92.38,6665.51,0.0,-0.86651,0.00018,2.76511]
[1585336445895,92.55,6666.65,0.0,-0.8658,0.00018,2.77559]
[1585336450930,92.4,6666.92,0.0,-0.8662,0.00018,2.77012]
[1585336455966,92.41,6667.8,0.0,-0.86599,0.00018,2.77345]
[1585336461003,92.43,6668.38,0.0,-0.86584,0.00018,2.77576]
[1585336465999,92.52,6668.48,0.0,-0.86556,0.00018,2.77987]
[1585336472078,92.32,6668.39,0.0,-0.86619,0.00018,2.77081]
[1585336477112,92.45,6668.5,0.0,-0.86575,0.00018,2.77706]
[1585336482147,92.59,6668.92,0.0,-0.86525,0.00018,2.78433]
[1585336487182,92.59,6669.44,0.0,-0.86517,0.00018,2.78565]
[1585336492528,92.46,6669.42,0.0,-0.86556,0.00018,2.78021]
[1585336498260,92.51,6671.66,0.0,-0.86499,0.00018,2.78914]
[1585336503302,92.42,6673.03,0.0,-0.86503,0.00018,2.78913]
[1585336503999,92.42,6673.03,0.0,-0.86503,0.00018,2.78913]
[1585336509341,93.16,6677.22,0.0,-0.86204,0.00018,2.83307]
[1585336509691,93.16,6677.22,0.0,-0.86204,0.00018,2.83307]
[1585336512363,93.04,6681.08,0.0,-0.86169,0.00018,2.83968]
[1585336513369,94.13,6685.46,0.0,-0.85761,0.00019,2.89815]
[1585336513529,92.32,6685.18,0.0,-0.8631,0.00018,2.82155]
[1585336518977,93.04,6687.49,0.0,-0.8605,0.00019,2.859]
[1585336525453,92.31,6685.28,0.0,-0.86311,0.00018,2.82144]
[1585336530228,92.18,6684.94,0.0,-0.86357,0.00018,2.81478]
[1585336530507,92.41,6685.05,0.0,-0.86286,0.00018,2.82489]
[1585336534006,91.99,6683.83,0.0,-0.86435,0.00018,2.80319]
[1585336534652,92.3,6683.71,0.0,-0.86345,0.00018,2.81593]
[1585336537528,91.14,6680.71,0.0,-0.86749,0.00018,2.75721]
[1585336539138,91.95,6680.72,0.0,-0.86505,0.00018,2.79201]
[1585336542574,92.35,6683.94,0.0,-0.86323,0.00018,2.81912]
[1585336547606,92.39,6685.94,0.0,-0.86276,0.00018,2.82665]
[1585336552641,92.26,6686.19,0.0,-0.86308,0.00018,2.82215]
[1585336557677,92.07,6684.17,0.0,-0.86404,0.00018,2.80776]
[1585336565186,92.3,6685.05,0.0,-0.86318,0.00018,2.82034]
[1585336570769,92.28,6685.17,0.0,-0.86322,0.00018,2.81972]
[1585336575803,92.34,6685.85,0.0,-0.86292,0.00018,2.82425]
[1585336580837,92.32,6685.73,0.0,-0.86299,0.00018,2.82329]
[1585336590908,92.36,6683.81,0.0,-0.86322,0.00018,2.81917]
[1585336593696,92.37,6683.81,0.0,-0.86322,0.00018,2.8191]
[1585336598965,92.24,6681.55,0.0,-0.86401,0.00018,2.80709]
[1585336604000,92.39,6683.87,0.0,-0.86314,0.00018,2.82029]
[1585336609034,92.33,6684.21,0.0,-0.86325,0.00018,2.81887]
[1585336614072,92.38,6683.55,0.0,-0.86322,0.00018,2.81899]
[1585336619109,92.61,6684.23,0.0,-0.86241,0.00018,2.83072]
[1585336624528,92.42,6684.13,0.0,-0.86301,0.00018,2.82218]
[1585336628201,92.41,6684.56,0.0,-0.86295,0.00018,2.82327]
[1585336634210,92.4,6684.48,0.0,-0.86301,0.00018,2.82238]
[1585336638933,92.48,6684.99,0.0,-0.86267,0.00018,2.82743]
[1585336639703,92.39,6684.99,0.0,-0.86293,0.00018,2.82375]
[1585336645286,92.32,6683.7,0.0,-0.86338,0.00018,2.81686]
[1585336650321,92.39,6683.38,0.0,-0.86324,0.00018,2.81872]
[1585336652861,92.42,6683.37,0.0,-0.86316,0.00018,2.81974]
[1585336658380,92.46,6682.43,0.0,-0.86321,0.00018,2.81856]
[1585336663414,92.44,6681.8,0.0,-0.86337,0.00018,2.8161]
[1585336668449,92.51,6681.18,0.0,-0.86327,0.00018,2.81725]
[1585336673484,92.42,6682.85,0.0,-0.86324,0.00018,2.81834]
[1585336678520,92.44,6682.89,0.0,-0.86319,0.00018,2.81909]
[1585336683553,92.34,6682.03,0.0,-0.86364,0.00018,2.81235]
[1585336688590,92.36,6680.26,0.0,-0.86389,0.00018,2.80806]
[1585336690492,92.36,6680.26,0.0,-0.86389,0.00018,2.80806]
[1585336696529,92.46,6679.69,0.0,-0.86369,0.00018,2.81068]
[1585336701683,92.56,6680.03,0.0,-0.86333,0.00018,2.8159]
[1585336706718,92.09,6678.56,0.0,-0.86502,0.00018,2.79143]
[1585336708966,92.38,6677.21,0.0,-0.86441,0.00018,2.79952]
[1585336714773,92.55,6674.57,0.0,-0.86439,0.00018,2.79861]
[1585336719808,92.7,6676.29,0.0,-0.8636,0.00018,2.81045]
[1585336724845,92.9,6677.49,0.0,-0.86279,0.00018,2.82237]
[1585336732529,92.77,6677.22,0.0,-0.86325,0.00018,2.81582]
[1585336737970,92.63,6675.55,0.0,-0.86396,0.00018,2.80511]
[1585336742971,92.82,6675.1,0.0,-0.86346,0.00018,2.81187]
[1585336744712,92.88,6675.17,0.0,-0.86329,0.00018,2.8144]
[1585336750019,92.95,6674.23,0.0,-0.86323,0.00018,2.81481]
[1585336751359,93.05,6674.6,0.0,-0.86288,0.00018,2.81985]
[1585336752262,91.97,6672.26,0.0,-0.86654,0.00018,2.76711]
[1585336757202,92.62,6669.56,0.0,-0.86509,0.00018,2.78652]
[1585336760379,92.83,6669.65,0.0,-0.86444,0.00018,2.79583]
[1585336760721,92.83,6669.65,0.0,-0.86444,0.00018,2.79583]
[1585336769153,92.96,6669.4,0.0,-0.8641,0.00018,2.80054]
[1585336774188,93.11,6669.4,0.0,-0.86366,0.00018,2.80667]
[1585336780529,93.13,6669.45,0.0,-0.86357,0.00018,2.80793]
[1585336786529,93.19,6669.45,0.0,-0.86342,0.00018,2.8101]
[1585336792316,93.2,6669.42,0.0,-0.86337,0.00018,2.8107]
[1585336798529,93.21,6669.18,0.0,-0.86338,0.00018,2.81047]
[1585336804529,93.3,6669.23,0.0,-0.86311,0.00018,2.81431]
[1585336810442,93.26,6668.84,0.0,-0.8633,0.00018,2.81145]
[1585336816529,93.37,6668.87,0.0,-0.86296,0.00018,2.81623]
[1585336822525,93.41,6668.7,0.0,-0.86289,0.00018,2.81716]
[1585336827561,93.42,6668.7,0.0,-0.86284,0.00018,2.81788]
[1585336832595,93.45,6668.37,0.0,-0.86282,0.00018,2.81793]
[1585336839648,93.49,6667.34,0.0,-0.8629,0.00018,2.8164]
[1585336844683,93.54,6666.78,0.0,-0.86286,0.00018,2.8167]
[1585336849715,93.54,6666.69,0.0,-0.86286,0.00018,2.81673]
[1585336854753,93.59,6666.97,0.0,-0.86266,0.00018,2.81957]
[1585336859784,93.61,6666.97,0.0,-0.86262,0.00018,2.82013]
[1585336867528,93.61,6667.12,0.0,-0.86257,0.00018,2.82088]
[1585336872878,93.61,6667.02,0.0,-0.86259,0.00018,2.82061]
[1585336878918,93.68,6667.03,0.0,-0.86239,0.00018,2.82336]
[1585336881938,93.85,6669.91,0.0,-0.86137,0.00018,2.83894]
[1585336886974,93.87,6671.31,0.0,-0.86104,0.00018,2.84404]
[1585336892009,93.77,6671.18,0.0,-0.86137,0.00018,2.8393]
[1585336897528,93.7,6671.28,0.0,-0.86156,0.00018,2.83671]
[1585336903090,93.7,6671.25,0.0,-0.86157,0.00018,2.83657]
[1585336904206,93.64,6671.11,0.0,-0.86178,0.00018,2.83368]
[1585336909443,93.64,6669.53,0.0,-0.86207,0.00018,2.82883]
[1585336915171,93.72,6668.2,0.0,-0.86205,0.00018,2.82854]
[1585336920206,93.37,6667.12,0.0,-0.8633,0.00018,2.81056]
[1585336926248,93.75,6666.82,0.0,-0.86223,0.00018,2.82556]
[1585336930805,93.8,6666.9,0.0,-0.86207,0.00018,2.82771]
[1585336936318,93.69,6666.79,0.0,-0.86242,0.00018,2.82276]
[1585336942529,93.67,6666.59,0.0,-0.86252,0.00018,2.82139]
[1585336948528,93.8,6666.59,0.0,-0.86211,0.00018,2.8271]
[1585336954529,94.17,6667.99,0.0,-0.86077,0.00018,2.84624]
[1585336960156,94.19,6668.98,0.0,-0.86052,0.00018,2.85017]
[1585336966529,93.8,6667.66,0.0,-0.86193,0.00018,2.82995]
[1585336971566,93.83,6666.85,0.0,-0.86198,0.00018,2.829]
[1585336976601,93.88,6666.73,0.0,-0.86187,0.00018,2.8304]
[1585336981635,94.06,6668.49,0.0,-0.86099,0.00018,2.84346]
[1585336986672,93.88,6668.84,0.0,-0.86147,0.00018,2.83696]
[1585336992714,93.85,6668.92,0.0,-0.86154,0.00018,2.83591]
[1585336997746,93.86,6669.01,0.0,-0.86151,0.00018,2.83648]
[1585337002782,93.87,6671.62,0.0,-0.86098,0.00018,2.84485]
[1585337007818,93.95,6673.56,0.0,-0.86039,0.00018,2.85401]
[1585337012852,93.85,6671.96,0.0,-0.86099,0.00018,2.84483]
[1585337013759,93.85,6671.96,0.0,-0.86099,0.00018,2.84483]
[1585337020529,93.85,6671.79,0.0,-0.86103,0.00018,2.84423]
[1585337025944,94.08,6672.4,0.0,-0.86023,0.00018,2.85566]
[1585337032529,94.08,6673.24,0.0,-0.86008,0.00018,2.85808]
[1585337038026,93.82,6673.28,0.0,-0.86084,0.00018,2.84743]
[1585337043064,93.82,6673.22,0.0,-0.86084,0.00018,2.84744]
[1585337048100,93.82,6673.35,0.0,-0.86083,0.00018,2.84761]
[1585337049856,93.81,6673.35,0.0,-0.86085,0.00018,2.8474]
[1585337053133,93.95,6676.33,0.0,-0.85989,0.00018,2.86201]
[1585337059529,94.01,6677.52,0.0,-0.85949,0.00018,2.86807]
[1585337065217,93.94,6678.31,0.0,-0.85957,0.00018,2.86726]
[1585337070252,93.76,6679.31,0.0,-0.8599,0.00018,2.86311]
[1585337073499,93.66,6679.3,0.0,-0.86023,0.00018,2.85843]
[1585337079315,93.74,6679.84,0.0,-0.8599,0.00018,2.86334]
[1585337081249,93.84,6680.13,0.0,-0.85953,0.00018,2.86861]
[1585337086363,93.76,6682.33,0.0,-0.85938,0.00019,2.87165]
[1585337092407,93.73,6682.46,0.0,-0.85944,0.00019,2.87084]
[1585337097441,93.66,6682.54,0.0,-0.85961,0.00019,2.86843]
[1585337102478,93.64,6684.52,0.0,-0.8593,0.00019,2.87359]
[1585337112547,93.41,6682.63,0.0,-0.86037,0.00018,2.85801]
[1585337117581,93.58,6683.02,0.0,-0.85977,0.00019,2.86643]
[1585337117661,93.58,6683.02,0.0,-0.85977,0.00019,2.86643]
[1585337124629,93.54,6685.51,0.0,-0.85942,0.00019,2.87238]
[1585337129667,93.52,6685.91,0.0,-0.85941,0.00019,2.87278]
[1585337132266,93.54,6685.95,0.0,-0.85936,0.00019,2.87331]
[1585337138728,93.6,6686.34,0.0,-0.85911,0.00019,2.87699]
[1585337143763,93.82,6688.81,0.0,-0.858,0.00019,2.89337]
[1585337148800,93.52,6689.49,0.0,-0.85875,0.00019,2.8833]
[1585337153834,93.42,6690.45,0.0,-0.85888,0.00019,2.88194]
[1585337155270,93.39,6690.23,0.0,-0.85903,0.00019,2.87977]
[1585337156189,93.21,6689.55,0.0,-0.85968,0.00019,2.87048]
[1585337164529,93.46,6687.91,0.0,-0.85925,0.00019,2.87573]
[1585337169948,93.43,6688.07,0.0,-0.85931,0.00019,2.87496]
[1585337176529,93.36,6688.15,0.0,-0.85949,0.00019,2.87249]
[1585337182030,93.35,6688.02,0.0,-0.85955,0.00019,2.87157]
[1585337187066,93.38,6687.41,0.0,-0.85957,0.00019,2.871]
[1585337192101,93.51,6687.98,0.0,-0.85907,0.00019,2.87813]
[1585337197138,93.35,6689.0,0.0,-0.85938,0.00019,2.87437]
[1585337202171,93.33,6689.29,0.0,-0.85938,0.00019,2.8745]
[1585337208214,93.27,6689.08,0.0,-0.8596,0.00019,2.87132]
[1585337214259,93.25,6689.27,0.0,-0.85962,0.00019,2.87112]
[1585337219293,93.03,6689.03,0.0,-0.86032,0.00019,2.86132]
[1585337224327,93.22,6688.88,0.0,-0.85978,0.00019,2.86877]
[1585337230529,93.19,6689.4,0.0,-0.85977,0.00019,2.86911]
[1585337236412,92.84,6688.58,0.0,-0.86099,0.00019,2.85177]
[1585337241448,93.21,6687.74,0.0,-0.86003,0.00019,2.8647]
[1585337246483,93.19,6686.75,0.0,-0.86026,0.00019,2.8611]
[1585337251529,93.45,6689.2,0.0,-0.85904,0.00019,2.87906]
[1585337256550,93.17,6689.16,0.0,-0.85989,0.00019,2.86726]
[1585337261586,93.15,6690.51,0.0,-0.85971,0.00019,2.87025]
[1585337266622,93.24,6690.93,0.0,-0.85935,0.00019,2.87543]
[1585337272198,93.16,6691.15,0.0,-0.85954,0.00019,2.87289]
[1585337277700,93.13,6690.72,0.0,-0.85971,0.00019,2.87044]
[1585337282737,93.33,6691.34,0.0,-0.859,0.00019,2.88045]
[1585337287773,93.41,6691.59,0.0,-0.85872,0.00019,2.88449]
[1585337292337,93.42,6692.13,0.0,-0.85859,0.00019,2.8865]
[1585337297841,93.21,6692.57,0.0,-0.85915,0.00019,2.87902]
[1585337299649,93.21,6692.14,0.0,-0.85923,0.00019,2.87773]
[1585337304596,93.2,6691.89,0.0,-0.85929,0.00019,2.87668]
[1585337307715,92.89,6688.79,0.0,-0.8608,0.00019,2.85445]
[1585337313953,93.17,6687.79,0.0,-0.86016,0.00019,2.86279]
[1585337318994,93.23,6687.73,0.0,-0.85997,0.00019,2.86546]
[1585337325033,93.16,6687.7,0.0,-0.86019,0.00019,2.86239]
[1585337330069,93.18,6687.63,0.0,-0.86014,0.00019,2.86306]
[1585337335105,93.17,6687.69,0.0,-0.86018,0.00019,2.86247]
[1585337341148,93.14,6687.64,0.0,-0.86026,0.00019,2.86134]
[1585337346181,93.12,6687.75,0.0,-0.8603,0.00019,2.86085]
[1585337351216,93.17,6688.29,0.0,-0.86005,0.00019,2.86457]
[1585337356253,93.13,6689.1,0.0,-0.86002,0.00019,2.86532]
[1585337357431,93.21,6689.33,0.0,-0.85973,0.00019,2.86939]
[1585337357551,93.21,6689.33,0.0,-0.85973,0.00019,2.86939]
[1585337363303,93.11,6689.75,0.0,-0.85996,0.00019,2.86638]
[1585337368337,92.96,6688.9,0.0,-0.86057,0.00019,2.85759]
[1585337373371,93.16,6688.51,0.0,-0.86005,0.00019,2.86459]
[1585337378407,93.27,6688.78,0.0,-0.85968,0.00019,2.86977]
[1585337383443,93.19,6689.01,0.0,-0.85987,0.00019,2.86728]
[1585337388482,93.15,6688.0,0.0,-0.86017,0.00019,2.86272]
[1585337393513,93.17,6687.83,0.0,-0.86015,0.00019,2.86287]
[1585337398529,93.16,6687.38,0.0,-0.86026,0.00019,2.86109]
[1585337403581,93.15,6686.88,0.0,-0.86039,0.00019,2.85919]
[1585337405417,93.03,6686.57,0.0,-0.86079,0.00019,2.85339]
[1585337410631,93.16,6683.57,0.0,-0.86097,0.00018,2.8496]
[1585337415666,93.15,6682.52,0.0,-0.86119,0.00018,2.84608]
[1585337420701,93.15,6683.01,0.0,-0.8611,0.00018,2.84763]
[1585337424369,93.17,6682.85,0.0,-0.86106,0.00018,2.84804]
[1585337431906,93.2,6681.88,0.0,-0.86116,0.00018,2.84626]
[1585337439835,93.12,6680.83,0.0,-0.86159,0.00018,2.83968]
[1585337444871,92.98,6678.76,0.0,-0.86242,0.00018,2.82725]
[1585337449906,93.17,6678.85,0.0,-0.86183,0.00018,2.83558]
[1585337454940,93.04,6679.24,0.0,-0.86213,0.00018,2.83156]
[1585337459980,93.26,6679.26,0.0,-0.86146,0.00018,2.84093]
[1585337465012,93.24,6679.72,0.0,-0.86145,0.00018,2.84122]
[1585337470529,93.31,6679.78,0.0,-0.86122,0.00018,2.84453]
[1585337476529,93.29,6680.38,0.0,-0.86116,0.00018,2.84552]
[1585337482528,93.21,6680.05,0.0,-0.86148,0.00018,2.84096]
[1585337488529,93.26,6679.95,0.0,-0.86135,0.00018,2.84268]
[1585337494215,93.28,6679.9,0.0,-0.86131,0.00018,2.84317]
[1585337499249,93.29,6679.37,0.0,-0.86136,0.00018,2.84219]
[1585337505294,93.21,6678.77,0.0,-0.86172,0.00018,2.83694]
[1585337511333,93.31,6678.61,0.0,-0.86145,0.00018,2.84068]
[1585337515768,93.32,6678.43,0.0,-0.86146,0.00018,2.84051]
[1585337521402,93.5,6680.72,0.0,-0.8605,0.00018,2.85478]
[1585337526439,93.31,6681.1,0.0,-0.86099,0.00018,2.84821]
[1585337531472,93.35,6681.47,0.0,-0.8608,0.00018,2.85093]
[1585337536529,93.34,6681.62,0.0,-0.86079,0.00018,2.85115]
[1585337541297,93.61,6682.69,0.0,-0.8598,0.00019,2.86538]
[1585337543066,92.48,6680.28,0.0,-0.86362,0.00018,2.81087]
[1585337545529,93.12,6676.63,0.0,-0.86239,0.00018,2.8267]
[1585337550608,93.59,6676.58,0.0,-0.86099,0.00018,2.84629]
[1585337555641,93.61,6676.64,0.0,-0.86091,0.00018,2.84735]
[1585337561685,93.37,6676.06,0.0,-0.86176,0.00018,2.83519]
[1585337567724,93.33,6675.98,0.0,-0.86187,0.00018,2.8336]
[1585337573769,93.4,6676.13,0.0,-0.86166,0.00018,2.83666]
[1585337578804,93.38,6676.3,0.0,-0.86167,0.00018,2.83651]
[1585337583838,93.37,6676.63,0.0,-0.86165,0.00018,2.83696]
[1585337588872,93.3,6676.22,0.0,-0.86192,0.00018,2.83297]
[1585337593907,93.22,6675.04,0.0,-0.86237,0.00018,2.82621]
[1585337595167,93.41,6674.99,0.0,-0.86184,0.00018,2.83367]
[1585337600408,93.44,6674.82,0.0,-0.86175,0.00018,2.83477]
[1585337604987,93.68,6678.2,0.0,-0.86042,0.00018,2.85483]
[1585337606558,93.45,6678.21,0.0,-0.86111,0.00018,2.84513]
[1585337612033,94.1,6681.95,0.0,-0.85849,0.00019,2.8831]
[1585337617069,93.46,6682.64,0.0,-0.86028,0.00018,2.85851]
[1585337626787,93.46,6682.04,0.0,-0.86039,0.00018,2.85675]
[1585337626991,93.46,6682.04,0.0,-0.86039,0.00018,2.85675]
[1585337635529,93.42,6682.07,0.0,-0.86051,0.00018,2.85512]
[1585337641236,93.23,6681.61,0.0,-0.86114,0.00018,2.84608]
[1585337646271,93.42,6681.76,0.0,-0.86054,0.00018,2.8546]
[1585337651308,93.75,6682.6,0.0,-0.85942,0.00019,2.8705]
[1585337656340,93.45,6682.94,0.0,-0.86023,0.00018,2.85937]
[1585337661297,93.39,6683.37,0.0,-0.86036,0.00018,2.85777]
[1585337666416,93.41,6683.6,0.0,-0.86024,0.00019,2.85959]
[1585337671529,93.37,6683.53,0.0,-0.86037,0.00018,2.85759]
[1585337677488,93.36,6683.51,0.0,-0.86042,0.00018,2.85696]
[1585337682523,93.36,6683.33,0.0,-0.86044,0.00018,2.85651]
[1585337687559,93.35,6683.3,0.0,-0.8605,0.00018,2.85573]
[1585337693601,93.35,6683.35,0.0,-0.86048,0.00018,2.85596]
[1585337698637,93.49,6684.31,0.0,-0.85989,0.00019,2.86462]
[1585337704529,93.55,6686.92,0.0,-0.85921,0.00019,2.87516]
[1585337709715,93.31,6687.93,0.0,-0.85976,0.00019,2.86803]
[1585337710975,93.32,6687.96,0.0,-0.8597,0.00019,2.86882]
[1585337711043,93.32,6687.96,0.0,-0.8597,0.00019,2.86882]
[1585337714112,93.36,6687.33,0.0,-0.85971,0.00019,2.86847]
[1585337722529,93.29,6687.25,0.0,-0.85994,0.00019,2.86516]
[1585337727838,93.26,6686.95,0.0,-0.86008,0.00019,2.86308]
[1585337734529,93.26,6687.14,0.0,-0.86005,0.00019,2.86355]
[1585337745965,93.23,6687.18,0.0,-0.86012,0.00019,2.86253]
[1585337750999,93.23,6687.14,0.0,-0.86013,0.00019,2.86236]
[1585337758529,93.23,6687.31,0.0,-0.86011,0.00019,2.86282]
[1585337764090,93.2,6687.21,0.0,-0.86021,0.00019,2.8614]
[1585337770528,93.29,6687.45,0.0,-0.8599,0.00019,2.86569]
[1585337776181,93.19,6687.12,0.0,-0.86028,0.00019,2.8604]
[1585337781211,92.85,6684.62,0.0,-0.86176,0.00018,2.83868]
[1585337786248,93.24,6683.07,0.0,-0.86085,0.00018,2.85066]
[1585337786679,93.24,6683.07,0.0,-0.86085,0.00018,2.85066]
[1585337794305,93.21,6682.48,0.0,-0.86108,0.00018,2.84707]
[1585337799337,93.2,6682.86,0.0,-0.86102,0.00018,2.84806]
[1585337804373,93.2,6682.83,0.0,-0.86102,0.00018,2.84807]
[1585337809407,93.21,6682.41,0.0,-0.86108,0.00018,2.84713]
[1585337814442,93.2,6682.54,0.0,-0.86108,0.00018,2.84719]
[1585337819739,93.21,6682.8,0.0,-0.86103,0.00018,2.84802]
[1585337825521,93.34,6684.82,0.0,-0.86024,0.00019,2.85986]
[1585337830529,93.18,6684.68,0.0,-0.86075,0.00019,2.85267]
[1585337835594,93.21,6684.5,0.0,-0.8607,0.00019,2.85322]
[1585337840626,93.21,6684.25,0.0,-0.86075,0.00018,2.85255]
[1585337846668,93.21,6683.73,0.0,-0.86083,0.00018,2.85112]
[1585337847305,93.21,6683.73,0.0,-0.86083,0.00018,2.85112]
[1585337848184,93.19,6683.66,0.0,-0.86091,0.00018,2.84994]
[1585337851529,93.24,6680.07,0.0,-0.86143,0.00018,2.84109]
[1585337863529,93.24,6678.2,0.0,-0.86178,0.00018,2.8355]
[1585337869529,93.23,6678.22,0.0,-0.8618,0.00018,2.83514]
[1585337875529,93.28,6678.15,0.0,-0.86166,0.00018,2.8371]
[1585337880912,93.27,6676.94,0.0,-0.86193,0.00018,2.83287]
[1585337885945,93.32,6675.75,0.0,-0.862,0.00018,2.83131]
[1585337892996,93.32,6676.77,0.0,-0.86181,0.00018,2.83445]
[1585337898032,93.74,6678.16,0.0,-0.8603,0.00018,2.85614]
[1585337903065,93.39,6678.5,0.0,-0.86127,0.00018,2.84271]
[1585337911339,93.44,6678.9,0.0,-0.86107,0.00018,2.84565]
[1585337917163,93.36,6680.04,0.0,-0.86107,0.00018,2.84605]
[1585337922202,93.44,6680.74,0.0,-0.86073,0.00018,2.85115]
[1585337927235,93.33,6680.72,0.0,-0.86105,0.00018,2.84667]
[1585337930408,93.37,6680.97,0.0,-0.86089,0.00018,2.84898]
[1585337937304,93.39,6681.26,0.0,-0.86078,0.00018,2.85062]
[1585337942337,93.36,6681.47,0.0,-0.86082,0.00018,2.85022]
[1585337947375,93.21,6680.95,0.0,-0.86135,0.00018,2.8425]
[1585337952408,93.31,6679.8,0.0,-0.86128,0.00018,2.84303]
[1585337957446,93.39,6679.4,0.0,-0.86112,0.00018,2.84511]
[1585337959250,93.39,6679.4,0.0,-0.86112,0.00018,2.84511]
[1585337965529,93.55,6679.96,0.0,-0.86054,0.00018,2.85349]
[1585337970534,93.38,6680.44,0.0,-0.86096,0.00018,2.84776]
[1585337975571,93.37,6681.07,0.0,-0.86087,0.00018,2.84928]
[1585337980606,93.6,6681.83,0.0,-0.86004,0.00018,2.86117]
[1585337985641,93.48,6682.28,0.0,-0.86032,0.00018,2.85739]
[1585337990679,93.37,6682.27,0.0,-0.86067,0.00018,2.85259]
[1585337995710,93.36,6682.25,0.0,-0.86067,0.00018,2.8525]
[1585338001529,93.36,6682.22,0.0,-0.86068,0.00018,2.85236]
[1585338006791,93.39,6680.1,0.0,-0.86099,0.00018,2.84721]
[1585338011824,93.37,6678.94,0.0,-0.86127,0.00018,2.84273]
[1585338016860,93.49,6679.51,0.0,-0.8608,0.00018,2.84953]
[1585338022529,93.39,6679.53,0.0,-0.86111,0.00018,2.84523]
[1585338027939,93.32,6679.17,0.0,-0.86137,0.00018,2.84143]
[1585338032970,93.39,6679.01,0.0,-0.86121,0.00018,2.84356]
[1585338038006,93.39,6678.93,0.0,-0.86122,0.00018,2.84343]
[1585338043041,93.4,6678.93,0.0,-0.8612,0.00018,2.84372]
[1585338049529,93.39,6679.0,0.0,-0.86122,0.00018,2.84346]
[1585338055529,93.4,6679.04,0.0,-0.86115,0.00018,2.84437]
[1585338061170,93.41,6679.01,0.0,-0.86115,0.00018,2.84439]
[1585338066202,93.41,6678.9,0.0,-0.86116,0.00018,2.84414]
[1585338071237,93.38,6678.46,0.0,-0.86134,0.00018,2.84147]
[1585338076271,93.37,6678.1,0.0,-0.86143,0.00018,2.84015]
[1585338081310,93.38,6677.67,0.0,-0.86148,0.00018,2.83923]
[1585338086342,93.42,6676.95,0.0,-0.86148,0.00018,2.83894]
[1585338089431,92.81,6675.32,0.0,-0.86361,0.00018,2.80827]
[1585338097420,93.45,6674.61,0.0,-0.86183,0.00018,2.83299]
[1585338103529,93.29,6674.22,0.0,-0.8624,0.00018,2.82484]
[1585338109529,93.57,6674.79,0.0,-0.86145,0.00018,2.83836]
[1585338114537,93.51,6674.54,0.0,-0.86167,0.00018,2.83522]
[1585338119572,93.5,6674.29,0.0,-0.86176,0.00018,2.83383]
[1585338127528,93.52,6673.82,0.0,-0.86179,0.00018,2.83321]
[1585338132667,93.52,6673.85,0.0,-0.86175,0.00018,2.83369]
[1585338137699,93.53,6674.33,0.0,-0.86164,0.00018,2.83554]
[1585338143740,93.54,6674.87,0.0,-0.86152,0.00018,2.83743]
[1585338148776,93.54,6674.21,0.0,-0.86163,0.00018,2.83555]
[1585338153814,93.59,6675.0,0.0,-0.86134,0.00018,2.83984]
[1585338158846,93.55,6675.17,0.0,-0.86145,0.00018,2.83845]
[1585338164887,93.57,6675.02,0.0,-0.86142,0.00018,2.83882]
[1585338171937,93.57,6675.24,0.0,-0.86136,0.00018,2.83964]
[1585338177979,93.58,6675.48,0.0,-0.8613,0.00018,2.84067]
[1585338184529,93.58,6675.48,0.0,-0.8613,0.00018,2.84071]
[1585338190528,93.58,6675.5,0.0,-0.86128,0.00018,2.84096]
[1585338196110,93.59,6675.39,0.0,-0.86128,0.00018,2.84086]
[1585338201143,93.55,6674.62,0.0,-0.86153,0.00018,2.83703]
[1585338207182,93.61,6673.99,0.0,-0.86149,0.00018,2.83732]
[1585338212218,93.62,6674.16,0.0,-0.86142,0.00018,2.83831]
[1585338217254,93.61,6674.15,0.0,-0.86146,0.00018,2.83781]
[1585338222289,93.62,6674.09,0.0,-0.86143,0.00018,2.83819]
[1585338227324,93.67,6674.29,0.0,-0.86124,0.00018,2.84094]
[1585338229805,93.61,6674.21,0.0,-0.86146,0.00018,2.8378]
[1585338235529,93.65,6673.04,0.0,-0.86154,0.00018,2.83623]
[1585338241422,94.0,6673.07,0.0,-0.8605,0.00018,2.85075]
[1585338246458,93.85,6673.97,0.0,-0.86077,0.00018,2.84728]
[1585338250485,94.11,6677.41,0.0,-0.85937,0.00018,2.86823]
[1585338250855,94.11,6677.41,0.0,-0.85937,0.00018,2.86823]
[1585338256528,93.77,6678.77,0.0,-0.86012,0.00018,2.85834]
[1585338261563,93.56,6678.18,0.0,-0.86086,0.00018,2.84782]
[1585338267607,93.61,6678.66,0.0,-0.86064,0.00018,2.8511]
[1585338272640,93.62,6678.67,0.0,-0.8606,0.00018,2.85155]
[1585338277676,93.79,6679.0,0.0,-0.86003,0.00018,2.85966]
[1585338282711,93.58,6678.77,0.0,-0.86071,0.00018,2.85006]
[1585338287746,93.6,6678.82,0.0,-0.86063,0.00018,2.85127]
[1585338292781,93.48,6678.62,0.0,-0.86102,0.00018,2.84576]
[1585338297815,93.52,6678.37,0.0,-0.86096,0.00018,2.84652]
[1585338302282,93.34,6677.01,0.0,-0.86175,0.00018,2.83486]
[1585338307886,93.57,6676.72,0.0,-0.86111,0.00018,2.84361]
[1585338312923,93.64,6677.35,0.0,-0.86078,0.00018,2.84853]
[1585338316063,93.78,6677.85,0.0,-0.86027,0.00018,2.85588]
[1585338321982,93.58,6678.41,0.0,-0.86077,0.00018,2.84913]
[1585338327017,93.49,6678.36,0.0,-0.86104,0.00018,2.84532]
[1585338334529,93.58,6678.12,0.0,-0.86084,0.00018,2.84789]
[1585338340108,93.56,6679.79,0.0,-0.86059,0.00018,2.85219]
[1585338345143,93.56,6679.85,0.0,-0.86057,0.00018,2.85244]
[1585338350182,93.53,6679.83,0.0,-0.86068,0.00018,2.85091]
[1585338355529,93.54,6679.26,0.0,-0.86074,0.00018,2.84984]
[1585338361529,93.57,6679.46,0.0,-0.8606,0.00018,2.85183]
[1585338367298,93.39,6679.23,0.0,-0.86118,0.00018,2.84365]
[1585338370574,93.44,6679.31,0.0,-0.86103,0.00018,2.84576]
[1585338376361,93.51,6677.18,0.0,-0.86123,0.00018,2.84216]
[1585338381396,93.8,6677.09,0.0,-0.86035,0.00018,2.85433]
[1585338386431,93.55,6677.06,0.0,-0.86112,0.00018,2.84364]
[1585338391467,93.43,6675.14,0.0,-0.86183,0.00018,2.83281]
[1585338397509,93.29,6674.1,0.0,-0.86245,0.00018,2.8237]
[1585338402542,93.64,6674.32,0.0,-0.86137,0.00018,2.83886]
[1585338407578,93.57,6674.32,0.0,-0.86156,0.00018,2.83616]
[1585338415529,93.56,6674.23,0.0,-0.8616,0.00018,2.83561]
[1585338420671,93.59,6674.2,0.0,-0.86153,0.00018,2.83665]
[1585338425705,93.68,6674.38,0.0,-0.86124,0.00018,2.84076]
[1585338430741,93.6,6674.29,0.0,-0.86148,0.00018,2.83734]
[1585338435775,93.58,6674.12,0.0,-0.86157,0.00018,2.83594]
[1585338445844,93.63,6673.34,0.0,-0.86158,0.00018,2.8355]
[1585338450880,93.67,6673.42,0.0,-0.86142,0.00018,2.83779]
[1585338455917,93.62,6673.55,0.0,-0.86156,0.00018,2.83583]
[1585338461957,93.64,6673.25,0.0,-0.86157,0.00018,2.83561]
[1585338469006,93.65,6673.31,0.0,-0.86152,0.00018,2.83632]
[1585338474041,93.69,6673.45,0.0,-0.86136,0.00018,2.83851]
[1585338479077,93.66,6673.39,0.0,-0.86147,0.00018,2.83696]
[1585338484529,93.67,6673.43,0.0,-0.86145,0.00018,2.83724]
[1585338490529,93.67,6673.42,0.0,-0.86144,0.00018,2.83746]
[1585338496529,93.67,6673.39,0.0,-0.86145,0.00018,2.83728]
[1585338502237,93.68,6673.17,0.0,-0.86145,0.00018,2.83725]
[1585338508285,93.69,6673.16,0.0,-0.86143,0.00018,2.83742]
[1585338514528,93.69,6673.2,0.0,-0.86142,0.00018,2.83753]
[1585338520529,93.7,6673.22,0.0,-0.86141,0.00018,2.83774]
[1585338526529,93.69,6673.19,0.0,-0.86143,0.00018,2.83738]
[1585338527661,93.7,6673.19,0.0,-0.8614,0.00018,2.83787]
[1585338533460,93.71,6670.79,0.0,-0.86182,0.00018,2.83093]
[1585338534088,93.71,6670.79,0.0,-0.86182,0.00018,2.83093]
[1585338539496,93.62,6669.18,0.0,-0.86237,0.00018,2.82257]
[1585338544529,93.75,6668.65,0.0,-0.86208,0.00018,2.82642]
[1585338550529,93.75,6668.58,0.0,-0.86209,0.00018,2.82624]
[1585338555609,94.02,6669.9,0.0,-0.86104,0.00018,2.84148]
[1585338560644,93.72,6670.35,0.0,-0.86187,0.00018,2.83013]
[1585338565680,93.71,6669.8,0.0,-0.86198,0.00018,2.82829]
[1585338570715,93.65,6668.56,0.0,-0.86239,0.00018,2.82199]
[1585338573476,93.79,6668.55,0.0,-0.86199,0.00018,2.8276]
[1585338578772,93.8,6665.78,0.0,-0.86248,0.00018,2.81956]
[1585338583805,93.77,6665.49,0.0,-0.86261,0.00018,2.81764]
[1585338588841,93.61,6664.73,0.0,-0.86321,0.00018,2.80883]
[1585338593879,93.74,6664.34,0.0,-0.86292,0.00018,2.81272]
[1585338598913,93.71,6664.43,0.0,-0.863,0.00018,2.81169]
[1585338603946,93.59,6663.16,0.0,-0.86356,0.00018,2.80321]
[1585338606098,93.55,6662.85,0.0,-0.86375,0.00018,2.80052]
[1585338608745,93.62,6662.05,0.0,-0.86369,0.00018,2.80104]
[1585338609815,93.57,6661.76,0.0,-0.8639,0.00018,2.79787]
[1585338610302,93.25,6660.67,0.0,-0.86505,0.00018,2.78118]
[1585338611755,92.96,6658.91,0.0,-0.86621,0.00018,2.76402]
[1585338613006,93.58,6658.73,0.0,-0.8644,0.00018,2.78952]
[1585338616031,92.64,6652.83,0.0,-0.86827,0.00018,2.73216]
[1585338616673,92.64,6652.83,0.0,-0.86827,0.00018,2.73216]
[1585338617440,93.4,6652.32,0.0,-0.86612,0.00018,2.76261]
[1585338622451,94.02,6651.44,0.0,-0.86444,0.00018,2.78603]
[1585338626101,93.07,6652.38,0.0,-0.86708,0.00018,2.74899]
[1585338631136,93.44,6651.38,0.0,-0.86616,0.00018,2.76154]
[1585338636170,93.57,6652.1,0.0,-0.86565,0.00018,2.76915]
[1585338641205,93.44,6652.66,0.0,-0.86593,0.00018,2.76535]
[1585338646240,93.39,6652.99,0.0,-0.86602,0.00018,2.76418]
[1585338652529,93.23,6652.23,0.0,-0.86664,0.00018,2.75507]
[1585338658324,93.98,6654.49,0.0,-0.86399,0.00018,2.79357]
[1585338663369,93.31,6655.28,0.0,-0.86586,0.00018,2.76747]
[1585338668395,93.22,6654.49,0.0,-0.86627,0.00018,2.76131]
[1585338672705,93.55,6654.79,0.0,-0.86523,0.00018,2.77611]
[1585338675445,93.94,6657.57,0.0,-0.86354,0.00018,2.80109]
[1585338677459,93.31,6659.17,0.0,-0.86513,0.00018,2.77937]
[1585338682153,93.11,6660.68,0.0,-0.86547,0.00018,2.77523]
[1585338687528,93.33,6661.08,0.0,-0.86474,0.00018,2.78572]
[1585338692562,93.14,6660.94,0.0,-0.86535,0.00018,2.77698]
[1585338694433,93.13,6660.77,0.0,-0.86541,0.00018,2.77609]
[1585338694558,93.18,6660.75,0.0,-0.86523,0.00018,2.77851]
[1585338699615,93.08,6660.0,0.0,-0.86567,0.00018,2.77203]
[1585338704647,93.24,6659.82,0.0,-0.86525,0.00018,2.77786]
[1585338709683,93.24,6659.98,0.0,-0.8652,0.00018,2.77867]
[1585338715529,93.1,6659.89,0.0,-0.86564,0.00018,2.77242]
[1585338720759,93.12,6659.75,0.0,-0.86561,0.00018,2.77276]
[1585338725793,93.13,6658.88,0.0,-0.86574,0.00018,2.77057]
[1585338730828,93.22,6659.33,0.0,-0.8654,0.00018,2.77563]
[1585338735864,93.19,6659.59,0.0,-0.86543,0.00018,2.77522]
[1585338740901,93.06,6659.38,0.0,-0.86587,0.00018,2.76898]
[1585338745936,93.13,6659.4,0.0,-0.86565,0.00018,2.77204]
[1585338750971,93.17,6659.56,0.0,-0.86549,0.00018,2.77434]
[1585338756013,93.12,6659.55,0.0,-0.86566,0.00018,2.7719]
[1585338761043,93.16,6659.62,0.0,-0.86554,0.00018,2.7737]
[1585338766079,93.11,6659.5,0.0,-0.8657,0.00018,2.77133]
[1585338772118,93.1,6659.49,0.0,-0.86574,0.00018,2.77079]
[1585338777154,93.08,6659.62,0.0,-0.86576,0.00018,2.77052]
[1585338782191,93.07,6659.45,0.0,-0.86582,0.00018,2.76958]
[1585338787528,93.15,6659.74,0.0,-0.86553,0.00018,2.77382]
[1585338793529,93.13,6659.82,0.0,-0.86557,0.00018,2.77329]
[1585338799529,93.09,6659.6,0.0,-0.86573,0.00018,2.77095]
[1585338805349,93.12,6659.81,0.0,-0.86561,0.00018,2.77274]
[1585338811529,93.13,6660.01,0.0,-0.86556,0.00018,2.77351]
[1585338817435,93.67,6663.73,0.0,-0.86326,0.00018,2.80738]
[1585338819363,93.83,6665.63,0.0,-0.86243,0.00018,2.81986]
[1585338823529,94.05,6668.59,0.0,-0.86124,0.00018,2.8378]
[1585338823675,94.05,6668.59,0.0,-0.86124,0.00018,2.8378]
[1585338829519,93.04,6668.55,0.0,-0.86427,0.00018,2.79522]
[1585338834555,92.99,6668.5,0.0,-0.86443,0.00018,2.79301]
[1585338839589,92.97,6668.41,0.0,-0.86449,0.00018,2.79206]
[1585338847528,92.97,6668.22,0.0,-0.86454,0.00018,2.79127]
[1585338852681,92.95,6668.2,0.0,-0.86458,0.00018,2.79071]
[1585338857716,92.94,6668.24,0.0,-0.86461,0.00018,2.79026]
[1585338860050,92.97,6668.32,0.0,-0.86451,0.00018,2.79174]
[1585338866778,92.92,6667.53,0.0,-0.8648,0.00018,2.78729]
[1585338871813,92.91,6667.59,0.0,-0.86482,0.00018,2.78697]
[1585338877528,92.83,6667.35,0.0,-0.86513,0.00018,2.78252]
[1585338883529,92.89,6667.22,0.0,-0.86496,0.00018,2.78481]
[1585338888934,92.79,6667.2,0.0,-0.86526,0.00018,2.78064]
[1585338889075,92.79,6667.2,0.0,-0.86526,0.00018,2.78064]
[1585338895529,92.63,6664.11,0.0,-0.86631,0.00018,2.76443]
[1585338901529,92.93,6664.47,0.0,-0.86536,0.00018,2.77811]
[1585338907063,92.87,6664.61,0.0,-0.86549,0.00018,2.77631]
[1585338912097,92.96,6667.38,0.0,-0.86473,0.00018,2.78823]
[1585338914231,92.88,6668.7,0.0,-0.86472,0.00018,2.7889]
[1585338919143,93.51,6671.65,0.0,-0.86228,0.00018,2.82438]
[1585338923030,93.16,6673.29,0.0,-0.86304,0.00018,2.81448]
[1585338928208,92.94,6673.36,0.0,-0.86369,0.00018,2.80542]
[1585338934251,92.98,6674.01,0.0,-0.86347,0.00018,2.80869]
[1585338939284,92.9,6673.66,0.0,-0.86376,0.00018,2.80446]
[1585338944320,92.79,6672.21,0.0,-0.86435,0.00018,2.79552]
[1585338949354,92.72,6671.79,0.0,-0.86465,0.00018,2.79116]
[1585338955398,92.96,6671.7,0.0,-0.86393,0.00018,2.80126]
[1585338960430,93.3,6672.78,0.0,-0.86271,0.00018,2.81876]
[1585338965467,92.74,6672.3,0.0,-0.86448,0.00018,2.79366]
[1585338970500,92.96,6672.29,0.0,-0.86384,0.00018,2.80268]
[1585338975535,92.93,6672.53,0.0,-0.86388,0.00018,2.80232]
[1585338980572,92.97,6672.72,0.0,-0.86373,0.00018,2.80449]
[1585338985608,92.61,6671.46,0.0,-0.86505,0.00018,2.78532]
[1585338985959,92.61,6671.46,0.0,-0.86505,0.00018,2.78532]
[1585338991648,92.84,6670.21,0.0,-0.86457,0.00018,2.79152]
[1585338996683,93.02,6669.87,0.0,-0.86409,0.00018,2.79806]
[1585339001719,93.0,6669.95,0.0,-0.86413,0.00018,2.79753]
[1585339006753,93.0,6669.91,0.0,-0.86415,0.00018,2.79733]
[1585339011791,92.98,6670.01,0.0,-0.8642,0.00018,2.79665]
[1585339016823,92.77,6669.35,0.0,-0.86496,0.00018,2.78564]
[1585339019020,92.85,6668.22,0.0,-0.8649,0.00018,2.78596]
[1585339024884,92.78,6665.64,0.0,-0.86558,0.00018,2.77524]
[1585339027054,93.05,6665.4,0.0,-0.86481,0.00018,2.78605]
[1585339032937,93.21,6664.37,0.0,-0.86454,0.00018,2.78951]
[1585339037974,93.11,6664.51,0.0,-0.86481,0.00018,2.78576]
[1585339043010,93.02,6664.17,0.0,-0.86515,0.00018,2.78075]
[1585339048529,93.03,6663.59,0.0,-0.86522,0.00018,2.77951]
[1585339054083,93.16,6663.39,0.0,-0.86488,0.00018,2.78419]
[1585339059122,93.18,6663.4,0.0,-0.86481,0.00018,2.78524]
[1585339064155,93.16,6663.73,0.0,-0.86481,0.00018,2.78532]
[1585339069193,93.2,6663.83,0.0,-0.86467,0.00018,2.78737]
[1585339074225,93.19,6663.77,0.0,-0.8647,0.00018,2.78689]
[1585339079259,93.25,6663.56,0.0,-0.86456,0.00018,2.78879]
[1585339083536,93.0,6663.06,0.0,-0.8654,0.00018,2.77671]
[1585339090340,92.93,6661.07,0.0,-0.86599,0.00018,2.76757]
[1585339091736,93.2,6660.9,0.0,-0.86521,0.00018,2.77846]
[1585339092121,93.2,6660.9,0.0,-0.86521,0.00018,2.77846]
[1585339099529,93.32,6660.78,0.0,-0.86487,0.00018,2.78326]
[1585339105441,93.31,6661.43,0.0,-0.86477,0.00018,2.78495]
[1585339111529,93.33,6662.15,0.0,-0.86458,0.00018,2.7878]
[1585339117528,93.22,6661.49,0.0,-0.86505,0.00018,2.78089]
[1585339122560,93.34,6660.9,0.0,-0.86478,0.00018,2.78447]
[1585339127596,93.37,6660.72,0.0,-0.86474,0.00018,2.78493]
[1585339132631,93.37,6660.41,0.0,-0.86479,0.00018,2.78409]
[1585339138529,93.39,6660.14,0.0,-0.86479,0.00018,2.78403]
[1585339142360,93.41,6660.14,0.0,-0.86473,0.00018,2.78484]
[1585339146732,94.35,6665.02,0.0,-0.86102,0.00018,2.83891]
[1585339153529,93.43,6666.06,0.0,-0.86358,0.00018,2.80352]
[1585339158813,93.4,6665.94,0.0,-0.86368,0.00018,2.80207]
[1585339163848,93.45,6664.76,0.0,-0.86377,0.00018,2.80027]
[1585339168885,93.38,6663.91,0.0,-0.86412,0.00018,2.79509]
[1585339170625,93.38,6663.91,0.0,-0.86412,0.00018,2.79509]
[1585339176940,93.43,6662.39,0.0,-0.86426,0.00018,2.79232]
[1585339181975,93.24,6661.2,0.0,-0.86506,0.00018,2.78061]
[1585339187011,93.33,6660.9,0.0,-0.86483,0.00018,2.7837]
[1585339192049,93.49,6660.95,0.0,-0.86435,0.00018,2.79044]
[1585339198529,93.46,6660.96,0.0,-0.86442,0.00018,2.78952]
[1585339204130,93.47,6661.06,0.0,-0.8644,0.00018,2.78987]
[1585339209167,93.58,6663.18,0.0,-0.86368,0.00018,2.80088]
[1585339214200,93.36,6663.83,0.0,-0.8642,0.00018,2.79389]
[1585339219234,93.15,6662.4,0.0,-0.86511,0.00018,2.78046]
[1585339221948,93.23,6661.39,0.0,-0.86504,0.00018,2.78093]
[1585339227291,93.42,6660.6,0.0,-0.86463,0.00018,2.78642]
[1585339234529,93.5,6660.57,0.0,-0.8644,0.00018,2.78954]
[1585339240382,93.5,6660.8,0.0,-0.86435,0.00018,2.79043]
[1585339245416,93.54,6660.79,0.0,-0.86423,0.00018,2.79209]
[1585339252529,93.52,6660.84,0.0,-0.86429,0.00018,2.79118]
[1585339258508,93.51,6660.77,0.0,-0.86433,0.00018,2.79062]
[1585339263544,93.14,6657.52,0.0,-0.86602,0.00018,2.76538]
[1585339266563,93.41,6657.01,0.0,-0.86531,0.00018,2.77519]
[1585339271601,93.48,6655.26,0.0,-0.86541,0.00018,2.77314]
[1585339277643,93.42,6655.46,0.0,-0.86556,0.00018,2.77105]
[1585339283685,93.37,6655.32,0.0,-0.86572,0.00018,2.76867]
[1585339287649,93.34,6655.27,0.0,-0.86582,0.00018,2.76727]
[1585339288063,93.34,6655.27,0.0,-0.86582,0.00018,2.76727]
[1585339294528,93.29,6654.93,0.0,-0.86605,0.00018,2.76375]
[1585339300529,93.24,6654.69,0.0,-0.86623,0.00018,2.76118]
[1585339305841,93.23,6654.65,0.0,-0.86628,0.00018,2.76042]
[1585339311882,93.22,6657.24,0.0,-0.86585,0.00018,2.76762]
[1585339316917,93.19,6657.92,0.0,-0.8658,0.00018,2.76868]
[1585339322964,93.12,6657.81,0.0,-0.86602,0.00018,2.76541]
[1585339330011,92.89,6655.82,0.0,-0.86707,0.00018,2.74975]
[1585339335045,93.07,6655.02,0.0,-0.8667,0.00018,2.75467]
[1585339337402,93.04,6654.87,0.0,-0.86682,0.00018,2.75287]
[1585339343101,93.06,6653.86,0.0,-0.86694,0.00018,2.75073]
[1585339344807,92.95,6653.62,0.0,-0.86728,0.00018,2.74573]
[1585339351529,92.47,6650.85,0.0,-0.86923,0.00018,2.71676]
[1585339357199,93.02,6651.01,0.0,-0.86756,0.00018,2.74072]
[1585339362237,93.09,6651.31,0.0,-0.86731,0.00018,2.74431]
[1585339367270,93.32,6652.95,0.0,-0.86633,0.00018,2.75901]
[1585339372304,93.06,6653.89,0.0,-0.86694,0.00018,2.75064]
[1585339378529,92.81,6653.4,0.0,-0.86775,0.00018,2.7389]
[1585339384411,92.95,6653.06,0.0,-0.8674,0.00018,2.74372]
[1585339389446,92.94,6652.04,0.0,-0.86763,0.00018,2.74013]
[1585339394481,92.95,6652.07,0.0,-0.86757,0.00018,2.74093]
[1585339399523,92.92,6652.02,0.0,-0.86767,0.00018,2.73951]
[1585339404550,92.95,6651.76,0.0,-0.86765,0.00018,2.73967]
[1585339411528,92.94,6651.78,0.0,-0.86768,0.00018,2.73927]
[1585339417528,92.97,6651.89,0.0,-0.86756,0.00018,2.741]
[1585339422677,92.85,6651.67,0.0,-0.86797,0.00018,2.73496]
[1585339427712,92.9,6653.16,0.0,-0.86756,0.00018,2.74149]
[1585339433756,92.9,6653.58,0.0,-0.86747,0.00018,2.74291]
[1585339438790,92.88,6653.62,0.0,-0.86751,0.00018,2.74234]
[1585339444529,92.89,6653.56,0.0,-0.86752,0.00018,2.74228]
[1585339449870,92.79,6651.84,0.0,-0.86811,0.00018,2.73309]
[1585339454903,92.87,6651.61,0.0,-0.86791,0.00018,2.73588]
[1585339460944,92.88,6651.55,0.0,-0.86788,0.00018,2.73621]
[1585339468528,92.87,6651.5,0.0,-0.86793,0.00018,2.73547]
[1585339474037,92.88,6652.32,0.0,-0.86778,0.00018,2.73798]
[1585339479074,92.86,6652.69,0.0,-0.86775,0.00018,2.73855]
[1585339484105,92.97,6653.89,0.0,-0.8672,0.00018,2.74682]
[1585339489529,92.94,6654.66,0.0,-0.86717,0.00018,2.74758]
[1585339495529,92.76,6654.15,0.0,-0.86779,0.00018,2.73849]
[1585339501226,92.84,6653.86,0.0,-0.8676,0.00018,2.74107]
[1585339506263,92.75,6653.48,0.0,-0.86793,0.00018,2.7362]
[1585339511294,92.84,6653.44,0.0,-0.86767,0.00018,2.73992]
[1585339516529,92.56,6650.44,0.0,-0.86906,0.00018,2.71884]
[1585339522372,92.85,6650.97,0.0,-0.8681,0.00018,2.73286]
[1585339527406,92.83,6651.37,0.0,-0.86809,0.00018,2.73311]
[1585339532445,92.81,6651.28,0.0,-0.86817,0.00018,2.73184]
[1585339537477,92.85,6650.63,0.0,-0.86816,0.00018,2.73165]
[1585339542513,92.74,6650.34,0.0,-0.86853,0.00018,2.72632]
[1585339548555,92.92,6650.79,0.0,-0.86791,0.00018,2.7353]
[1585339554597,92.83,6650.82,0.0,-0.86817,0.00018,2.7316]
[1585339559634,92.85,6650.94,0.0,-0.86811,0.00018,2.73254]
[1585339567528,92.85,6650.94,0.0,-0.86812,0.00018,2.73244]
[1585339573529,92.85,6650.73,0.0,-0.86814,0.00018,2.732]
[1585339579529,92.87,6650.84,0.0,-0.86806,0.00018,2.73325]
[1585339585529,92.82,6650.76,0.0,-0.86824,0.00018,2.73061]
[1585339590849,92.83,6650.74,0.0,-0.86821,0.00018,2.73102]
[1585339595886,92.85,6650.71,0.0,-0.86815,0.00018,2.73185]
[1585339601926,92.81,6650.43,0.0,-0.86832,0.00018,2.72925]
[1585339606963,92.98,6650.3,0.0,-0.86785,0.00018,2.7359]
[1585339612528,92.88,6650.49,0.0,-0.86812,0.00018,2.73218]
[1585339618039,92.86,6650.5,0.0,-0.86816,0.00018,2.73157]
[1585339624081,92.86,6650.49,0.0,-0.86816,0.00018,2.73163]
[1585339630529,92.85,6651.04,0.0,-0.86811,0.00018,2.7325]
[1585339636167,92.86,6651.15,0.0,-0.86805,0.00018,2.73347]
[1585339642529,92.87,6651.14,0.0,-0.86801,0.00018,2.73403]
[1585339648529,92.81,6650.96,0.0,-0.86824,0.00018,2.73069]
[1585339654529,92.82,6650.91,0.0,-0.86821,0.00018,2.73094]
[1585339657711,92.85,6650.74,0.0,-0.86815,0.00018,2.73171]
[1585339659524,92.38,6649.49,0.0,-0.86978,0.00018,2.70785]
[1585339666529,92.89,6647.75,0.0,-0.86859,0.00018,2.72425]
[1585339672418,92.97,6647.98,0.0,-0.8683,0.00018,2.72844]
[1585339678529,92.88,6648.27,0.0,-0.8685,0.00018,2.72571]
[1585339684501,92.74,6648.24,0.0,-0.86894,0.00018,2.71939]
[1585339689537,92.94,6647.8,0.0,-0.86843,0.00018,2.72657]
[1585339694572,92.89,6646.66,0.0,-0.86878,0.00018,2.72116]
[1585339699609,92.91,6646.57,0.0,-0.86871,0.00018,2.72199]
[1585339703767,92.76,6645.69,0.0,-0.86934,0.00018,2.71271]
[1585339710683,93.04,6645.87,0.0,-0.86847,0.00018,2.72513]
[1585339715719,92.94,6645.98,0.0,-0.86874,0.00018,2.72133]
[1585339719341,92.95,6645.92,0.0,-0.86872,0.00018,2.72153]
[1585339724781,92.97,6646.37,0.0,-0.8686,0.00018,2.7235]
[1585339732529,92.96,6646.65,0.0,-0.86857,0.00018,2.72398]
[1585339738529,92.95,6646.6,0.0,-0.86861,0.00018,2.72345]
[1585339743916,93.03,6647.28,0.0,-0.86825,0.00018,2.7289]
[1585339748949,92.98,6648.86,0.0,-0.86812,0.00018,2.7313]
[1585339753985,92.97,6649.29,0.0,-0.86806,0.00018,2.73233]
[1585339757686,92.95,6648.43,0.0,-0.86827,0.00018,2.72898]
[1585339764055,92.88,6647.67,0.0,-0.86863,0.00018,2.72356]
[1585339769091,92.98,6647.69,0.0,-0.86832,0.00018,2.72802]
[1585339774125,92.99,6647.42,0.0,-0.86835,0.00018,2.72735]
[1585339779164,92.99,6647.35,0.0,-0.86835,0.00018,2.72731]
[1585339785207,93.03,6647.53,0.0,-0.8682,0.00018,2.72958]
[1585339790239,93.03,6647.65,0.0,-0.86819,0.00018,2.72973]
[1585339795273,92.95,6647.35,0.0,-0.86849,0.00018,2.72542]
[1585339800307,92.93,6649.14,0.0,-0.86821,0.00018,2.73005]
[1585339804529,93.11,6651.96,0.0,-0.86718,0.00018,2.74595]
[1585339810529,92.98,6652.2,0.0,-0.86752,0.00018,2.74127]
[1585339816420,92.96,6651.87,0.0,-0.86763,0.00018,2.73946]
[1585339821459,92.99,6652.02,0.0,-0.86754,0.00018,2.74091]
[1585339828504,93.15,6653.26,0.0,-0.86682,0.00018,2.75164]
[1585339834529,92.94,6653.36,0.0,-0.86744,0.00018,2.74285]
[1585339839581,92.88,6653.2,0.0,-0.86765,0.00018,2.73969]
[1585339844616,92.75,6652.18,0.0,-0.86822,0.00018,2.73112]
[1585339851668,92.93,6652.04,0.0,-0.86771,0.00018,2.73835]
[1585339856702,92.95,6651.98,0.0,-0.86765,0.00018,2.73927]
[1585339862748,92.92,6651.85,0.0,-0.86778,0.00018,2.73723]
[1585339867779,92.58,6650.9,0.0,-0.86897,0.00018,2.71994]
[1585339867882,92.58,6650.9,0.0,-0.86897,0.00018,2.71994]
[1585339873820,92.9,6650.21,0.0,-0.86811,0.00018,2.73189]
[1585339878856,92.91,6650.16,0.0,-0.86812,0.00018,2.7318]
[1585339885529,92.87,6650.33,0.0,-0.8682,0.00018,2.73063]
[1585339891529,92.87,6650.26,0.0,-0.86822,0.00018,2.7303]
[1585339896982,92.91,6650.25,0.0,-0.8681,0.00018,2.732]
[1585339901480,92.89,6650.22,0.0,-0.86815,0.00018,2.73126]
[1585339907052,92.81,6648.51,0.0,-0.86871,0.00018,2.72259]
[1585339912091,92.75,6647.49,0.0,-0.86908,0.00018,2.71691]
[1585339918130,92.97,6646.81,0.0,-0.86852,0.00018,2.72455]
[1585339923167,92.93,6646.79,0.0,-0.86866,0.00018,2.72264]
[1585339928201,92.92,6646.57,0.0,-0.86872,0.00018,2.72162]
[1585339931454,92.98,6646.0,0.0,-0.86866,0.00018,2.72231]
[1585339937264,92.94,6645.51,0.0,-0.86887,0.00018,2.71909]
[1585339942304,92.96,6645.57,0.0,-0.86879,0.00018,2.72025]
[1585339947335,92.93,6645.41,0.0,-0.86891,0.00018,2.71848]
[1585339952372,92.96,6645.17,0.0,-0.86886,0.00018,2.71893]
[1585339957407,93.02,6645.26,0.0,-0.86868,0.00018,2.72163]
[1585339962439,92.93,6645.13,0.0,-0.86897,0.00018,2.7174]
[1585339969489,93.01,6645.21,0.0,-0.86872,0.00018,2.721]
[1585339974522,93.0,6644.89,0.0,-0.86881,0.00018,2.71961]
[1585339980564,92.96,6644.62,0.0,-0.86898,0.00018,2.71705]
[1585339987528,93.02,6644.59,0.0,-0.86878,0.00018,2.71982]
[1585339993529,93.05,6644.95,0.0,-0.86863,0.00018,2.72216]
[1585339999529,93.05,6644.92,0.0,-0.86865,0.00018,2.72182]
[1585340005528,93.05,6644.9,0.0,-0.86866,0.00018,2.72178]
[1585340011528,93.06,6644.88,0.0,-0.86864,0.00018,2.722]
[1585340017528,93.06,6644.87,0.0,-0.86863,0.00018,2.72214]
[1585340022859,93.07,6644.84,0.0,-0.86861,0.00018,2.72229]
[1585340027895,93.07,6645.62,0.0,-0.86847,0.00018,2.72467]
[1585340032930,93.02,6645.47,0.0,-0.86863,0.00018,2.72227]
[1585340038529,93.02,6645.18,0.0,-0.86869,0.00018,2.72129]
[1585340044528,93.08,6645.2,0.0,-0.86851,0.00018,2.72396]
[1585340050529,93.08,6645.2,0.0,-0.8685,0.00018,2.7241]
[1585340056091,93.03,6645.06,0.0,-0.86868,0.00018,2.72138]
[1585340061125,92.91,6643.83,0.0,-0.86926,0.00018,2.7126]
[1585340064081,93.1,6643.85,0.0,-0.86869,0.00018,2.72085]
[1585340066785,92.9,6642.94,0.0,-0.86945,0.00018,2.70952]
[1585340072201,93.19,6640.82,0.0,-0.86898,0.00018,2.71531]
[1585340077239,93.19,6640.6,0.0,-0.869,0.00018,2.71498]
[1585340078940,93.4,6641.28,0.0,-0.86826,0.00018,2.7258]
[1585340084289,93.4,6643.06,0.0,-0.86795,0.00018,2.73104]
[1585340089529,93.13,6642.29,0.0,-0.86889,0.00018,2.71717]
[1585340095364,93.15,6641.9,0.0,-0.86891,0.00018,2.71684]
[1585340100399,93.06,6641.69,0.0,-0.8692,0.00018,2.71254]
[1585340105435,93.15,6641.3,0.0,-0.869,0.00018,2.71527]
[1585340110469,93.04,6640.76,0.0,-0.86942,0.00018,2.70897]
[1585340115504,93.28,6640.33,0.0,-0.86881,0.00018,2.71757]
[1585340120538,93.19,6641.05,0.0,-0.86894,0.00018,2.71605]
[1585340125574,93.17,6641.11,0.0,-0.86899,0.00018,2.7153]
[1585340131528,93.22,6640.77,0.0,-0.8689,0.00018,2.7164]
[1585340137528,93.22,6640.6,0.0,-0.86894,0.00018,2.71571]
[1585340143529,93.22,6640.58,0.0,-0.86895,0.00018,2.71564]
[1585340149529,93.22,6640.52,0.0,-0.86895,0.00018,2.71555]
[1585340155529,93.24,6640.52,0.0,-0.86889,0.00018,2.71639]
[1585340160819,93.15,6639.91,0.0,-0.86925,0.00018,2.71097]
[1585340165854,93.25,6639.86,0.0,-0.86898,0.00018,2.71488]
[1585340170891,93.24,6639.83,0.0,-0.86901,0.00018,2.7145]
[1585340175924,93.26,6639.85,0.0,-0.86896,0.00018,2.71519]
[1585340181968,93.27,6639.64,0.0,-0.86895,0.00018,2.71517]
[1585340188529,93.28,6639.66,0.0,-0.86893,0.00018,2.71554]
[1585340194054,93.39,6640.63,0.0,-0.86843,0.00018,2.72304]
[1585340200529,93.27,6641.45,0.0,-0.86864,0.00018,2.72032]
[1585340206135,93.27,6641.51,0.0,-0.86864,0.00018,2.72035]
[1585340211170,93.32,6642.65,0.0,-0.86827,0.00018,2.72605]
[1585340216205,93.29,6643.47,0.0,-0.86822,0.00018,2.72711]
[1585340221241,93.26,6643.35,0.0,-0.86832,0.00018,2.72563]
[1585340226278,93.24,6643.22,0.0,-0.8684,0.00018,2.72443]
[1585340233325,93.28,6641.94,0.0,-0.86851,0.00018,2.72231]
[1585340238359,93.28,6642.17,0.0,-0.86848,0.00018,2.72296]
[1585340245529,93.28,6642.18,0.0,-0.86847,0.00018,2.72311]
[1585340251529,93.29,6642.2,0.0,-0.86845,0.00018,2.72324]
[1585340257528,93.29,6642.26,0.0,-0.86844,0.00018,2.7235]
[1585340262530,93.28,6642.28,0.0,-0.86846,0.00018,2.72312]
[1585340269529,93.38,6642.45,0.0,-0.86813,0.00018,2.7279]
[1585340275529,93.27,6642.42,0.0,-0.86847,0.00018,2.72303]
[1585340280655,93.42,6642.79,0.0,-0.86796,0.00018,2.73048]
[1585340287528,93.37,6643.53,0.0,-0.86798,0.00018,2.73061]
[1585340292738,93.38,6643.66,0.0,-0.86793,0.00018,2.73132]
[1585340298781,93.27,6643.62,0.0,-0.86827,0.00018,2.72645]
[1585340303814,93.28,6643.87,0.0,-0.8682,0.00018,2.72757]
[1585340308849,93.16,6643.73,0.0,-0.86855,0.00018,2.72241]
[1585340313885,93.27,6643.93,0.0,-0.86822,0.00018,2.72723]
[1585340320529,93.25,6643.89,0.0,-0.86828,0.00018,2.72628]
[1585340326529,93.27,6643.92,0.0,-0.8682,0.00018,2.72749]
[1585340332529,93.17,6643.7,0.0,-0.86855,0.00018,2.72241]
[1585340338054,93.25,6643.7,0.0,-0.8683,0.00018,2.726]
[1585340344529,93.12,6643.4,0.0,-0.86875,0.00018,2.71939]
[1585340350528,93.27,6643.47,0.0,-0.8683,0.00018,2.72591]
[1585340356528,93.23,6643.45,0.0,-0.8684,0.00018,2.72437]
[1585340362529,93.25,6643.41,0.0,-0.86835,0.00018,2.72517]
[1585340368529,93.25,6643.42,0.0,-0.86836,0.00018,2.72495]
[1585340372251,93.42,6643.84,0.0,-0.86779,0.00018,2.7332]
[1585340379338,93.24,6643.84,0.0,-0.86831,0.00018,2.72579]
[1585340386529,93.24,6643.77,0.0,-0.86833,0.00018,2.72554]
[1585340392430,93.31,6644.08,0.0,-0.86806,0.00018,2.72949]
[1585340398529,93.23,6644.05,0.0,-0.86833,0.00018,2.72566]
[1585340404528,93.28,6644.15,0.0,-0.86814,0.00018,2.72837]
[1585340410529,93.26,6644.09,0.0,-0.86822,0.00018,2.72727]
[1585340415590,93.24,6644.15,0.0,-0.86826,0.00018,2.72667]
[1585340422529,93.24,6644.17,0.0,-0.86825,0.00018,2.72676]
[1585340428529,93.23,6643.9,0.0,-0.86833,0.00018,2.72553]
[1585340434529,93.22,6643.89,0.0,-0.86838,0.00018,2.72476]
[1585340440529,93.24,6643.92,0.0,-0.86832,0.00018,2.72564]
[1585340445801,93.3,6644.1,0.0,-0.86812,0.00018,2.72862]
[1585340452529,93.23,6643.92,0.0,-0.86834,0.00018,2.72535]
[1585340458529,93.21,6643.79,0.0,-0.86842,0.00018,2.72408]
[1585340464529,93.23,6643.82,0.0,-0.86836,0.00018,2.72499]
[1585340470529,93.23,6644.12,0.0,-0.86831,0.00018,2.72588]
[1585340476529,93.31,6644.35,0.0,-0.86803,0.00018,2.72998]
[1585340482055,93.21,6644.12,0.0,-0.86836,0.00018,2.7251]
[1585340487088,93.22,6644.05,0.0,-0.86834,0.00018,2.72541]
[1585340488127,93.22,6644.05,0.0,-0.86834,0.00018,2.72541]
[1585340494529,93.22,6644.07,0.0,-0.86835,0.00018,2.72526]
[1585340500179,93.01,6642.52,0.0,-0.86924,0.00018,2.7118]
[1585340505216,93.24,6641.86,0.0,-0.8687,0.00018,2.71925]
[1585340512529,93.23,6641.4,0.0,-0.86881,0.00018,2.71753]
[1585340518306,93.27,6641.57,0.0,-0.86864,0.00018,2.71997]
[1585340523341,93.23,6641.61,0.0,-0.86876,0.00018,2.71835]
[1585340528382,93.17,6641.46,0.0,-0.86897,0.00018,2.71525]
[1585340533529,93.25,6641.41,0.0,-0.86875,0.00018,2.71831]
[1585340539459,93.46,6642.31,0.0,-0.86797,0.00018,2.72991]
[1585340545498,93.24,6643.14,0.0,-0.86845,0.00018,2.72333]
[1585340551529,93.29,6643.31,0.0,-0.86828,0.00018,2.72579]
[1585340557529,93.25,6643.27,0.0,-0.86842,0.00018,2.72376]
[1585340563529,93.23,6643.2,0.0,-0.86849,0.00018,2.72279]
[1585340569529,93.25,6643.22,0.0,-0.86842,0.00018,2.72377]
[1585340574703,93.23,6643.2,0.0,-0.86848,0.00018,2.72294]
[1585340580746,93.25,6643.04,0.0,-0.86844,0.00018,2.72339]
[1585340585778,93.25,6643.21,0.0,-0.86841,0.00018,2.72386]
[1585340590813,93.25,6643.22,0.0,-0.86842,0.00018,2.72385]
[1585340596529,93.25,6643.25,0.0,-0.86841,0.00018,2.72394]
[1585340602529,93.24,6643.66,0.0,-0.86837,0.00018,2.72461]
[1585340608529,93.29,6643.23,0.0,-0.86831,0.00018,2.72531]
[1585340614528,93.25,6643.23,0.0,-0.86842,0.00018,2.72374]
[1585340620045,93.3,6643.31,0.0,-0.86827,0.00018,2.72584]
[1585340625054,93.04,6642.22,0.0,-0.86925,0.00018,2.71144]
[1585340631099,93.27,6641.2,0.0,-0.86873,0.00018,2.71843]
[1585340638142,93.3,6641.36,0.0,-0.86863,0.00018,2.71996]
[1585340644186,93.28,6641.4,0.0,-0.86868,0.00018,2.71923]
[1585340650529,93.28,6641.42,0.0,-0.86866,0.00018,2.71953]
[1585340656529,93.14,6641.1,0.0,-0.86914,0.00018,2.71249]
[1585340662528,93.27,6641.13,0.0,-0.86875,0.00018,2.71812]
[1585340668528,93.28,6641.13,0.0,-0.86873,0.00018,2.71848]
[1585340674529,93.32,6641.66,0.0,-0.86851,0.00018,2.72169]
[1585340680438,93.49,6643.3,0.0,-0.86771,0.00018,2.73384]
[1585340685476,93.34,6643.52,0.0,-0.86812,0.00018,2.72797]
[1585340692529,93.27,6643.64,0.0,-0.86831,0.00018,2.72545]
[1585340697556,93.3,6643.61,0.0,-0.86824,0.00018,2.72644]
[1585340704529,93.26,6643.78,0.0,-0.86832,0.00018,2.72535]
[1585340709640,93.28,6643.77,0.0,-0.86825,0.00018,2.72629]
[1585340715682,93.27,6643.52,0.0,-0.86832,0.00018,2.72522]
[1585340720718,93.28,6642.82,0.0,-0.86843,0.00018,2.72327]
[1585340725756,93.28,6642.49,0.0,-0.86847,0.00018,2.72256]
[1585340731529,93.41,6642.22,0.0,-0.86814,0.00018,2.7271]
[1585340737528,93.28,6642.25,0.0,-0.86852,0.00018,2.72173]
[1585340743529,93.2,6641.92,0.0,-0.86884,0.00018,2.71709]
[1585340749528,93.28,6641.95,0.0,-0.86858,0.00018,2.72072]
[1585340755529,93.36,6642.16,0.0,-0.86831,0.00018,2.72469]
[1585340761529,93.28,6642.27,0.0,-0.86851,0.00018,2.72182]
[1585340767528,93.28,6642.39,0.0,-0.86849,0.00018,2.72218]
[1585340773528,93.33,6642.26,0.0,-0.86839,0.00018,2.72365]
[1585340779529,93.29,6642.11,0.0,-0.86853,0.00018,2.72158]
[1585340785529,93.29,6642.12,0.0,-0.86852,0.00018,2.72163]
[1585340791529,93.27,6641.93,0.0,-0.86862,0.00018,2.72006]
[1585340797253,93.28,6641.9,0.0,-0.86861,0.00018,2.72029]
[1585340802290,93.29,6641.89,0.0,-0.86856,0.00018,2.72097]
[1585340807325,93.29,6641.88,0.0,-0.86857,0.00018,2.72079]
[1585340812359,93.32,6641.94,0.0,-0.86848,0.00018,2.72205]
[1585340818529,93.27,6641.72,0.0,-0.86867,0.00018,2.7193]
[1585340824529,93.31,6641.72,0.0,-0.86853,0.00018,2.72128]
[1585340830529,93.3,6641.73,0.0,-0.86856,0.00018,2.72082]
[1585340836525,93.36,6641.93,0.0,-0.86836,0.00018,2.72383]
[1585340841561,93.33,6642.0,0.0,-0.86843,0.00018,2.72288]
[1585340848529,93.27,6641.89,0.0,-0.86864,0.00018,2.71981]
[1585340854529,93.3,6641.88,0.0,-0.86855,0.00018,2.72105]
[1585340860529,93.31,6641.78,0.0,-0.86855,0.00018,2.72105]
[1585340866528,93.3,6641.8,0.0,-0.86855,0.00018,2.72094]
[1585340871771,93.3,6641.8,0.0,-0.86855,0.00018,2.72095]
[1585340877813,93.31,6641.85,0.0,-0.86853,0.00018,2.72132]
[1585340882849,93.33,6641.99,0.0,-0.86844,0.00018,2.72263]
[1585340887883,93.35,6642.11,0.0,-0.86836,0.00018,2.72389]
[1585340892918,93.45,6642.48,0.0,-0.86799,0.00018,2.72931]
[1585340899529,93.31,6642.51,0.0,-0.8684,0.00018,2.72341]
[1585340905529,93.31,6642.55,0.0,-0.86842,0.00018,2.72322]
[1585340910813,93.31,6642.55,0.0,-0.86842,0.00018,2.7232]
[1585340922120,93.31,6642.56,0.0,-0.86842,0.00018,2.72312]
[1585340928165,93.31,6642.56,0.0,-0.86842,0.00018,2.7231]
[1585340935529,93.34,6642.73,0.0,-0.86829,0.00018,2.72507]
[1585340941529,93.3,6642.72,0.0,-0.8684,0.00018,2.72346]
[1585340947528,93.33,6642.88,0.0,-0.8683,0.00018,2.72499]
[1585340953529,93.28,6642.82,0.0,-0.86845,0.00018,2.72281]
[1585340959381,93.31,6642.84,0.0,-0.86836,0.00018,2.72406]
[1585340964419,93.31,6644.22,0.0,-0.86812,0.00018,2.72811]
[1585340970459,93.4,6646.54,0.0,-0.86742,0.00018,2.73893]
[1585340972840,93.27,6646.48,0.0,-0.86784,0.00018,2.73296]
[1585340980528,93.21,6646.67,0.0,-0.86797,0.00018,2.73109]
[1585340986529,93.26,6646.8,0.0,-0.86779,0.00018,2.73369]
[1585340991606,93.15,6646.06,0.0,-0.86825,0.00018,2.72688]
[1585340997047,93.3,6646.11,0.0,-0.8678,0.00018,2.73334]
[1585341002609,93.34,6646.99,0.0,-0.86752,0.00018,2.73769]
[1585341006711,93.24,6650.28,0.0,-0.86724,0.00018,2.74307]
[1585341010665,93.3,6651.02,0.0,-0.86692,0.00018,2.74787]
[1585341016785,93.22,6651.02,0.0,-0.86717,0.00018,2.74438]
[1585341022529,93.2,6651.16,0.0,-0.8672,0.00018,2.74398]
[1585341028529,93.18,6651.82,0.0,-0.86713,0.00018,2.74517]
[1585341034528,93.3,6652.17,0.0,-0.86673,0.00018,2.75095]
[1585341040529,93.15,6651.88,0.0,-0.86724,0.00018,2.74362]
[1585341046529,93.16,6651.98,0.0,-0.86716,0.00018,2.74477]
[1585341052529,93.14,6652.08,0.0,-0.86722,0.00018,2.74397]
[1585341058528,93.11,6652.09,0.0,-0.86732,0.00018,2.74258]
[1585341064111,93.12,6652.19,0.0,-0.86724,0.00018,2.74369]
[1585341070529,93.26,6654.66,0.0,-0.86641,0.00018,2.75657]
[1585341076271,93.05,6654.91,0.0,-0.86697,0.00018,2.74865]
[1585341082529,93.05,6654.98,0.0,-0.86697,0.00018,2.74871]
[1585341088529,93.0,6655.65,0.0,-0.86699,0.00018,2.74876]
[1585341094322,93.05,6655.95,0.0,-0.86679,0.00018,2.75165]
[1585341099358,92.98,6656.1,0.0,-0.86696,0.00018,2.74925]
[1585341104390,92.98,6656.49,0.0,-0.86691,0.00018,2.7501]
[1585341109425,92.91,6656.75,0.0,-0.86706,0.00018,2.7481]
[1585341115470,93.14,6657.48,0.0,-0.86624,0.00018,2.76006]
[1585341117280,93.14,6657.48,0.0,-0.86624,0.00018,2.76006]
[1585341124529,93.18,6658.55,0.0,-0.86594,0.00018,2.76476]
[1585341129567,92.89,6658.5,0.0,-0.8668,0.00018,2.75253]
[1585341134606,92.88,6658.44,0.0,-0.86686,0.00018,2.75167]
[1585341139639,92.87,6658.85,0.0,-0.86679,0.00018,2.75274]
[1585341144674,92.86,6658.94,0.0,-0.86683,0.00018,2.75223]
[1585341149709,92.87,6659.05,0.0,-0.86677,0.00018,2.75323]
[1585341157528,92.82,6659.46,0.0,-0.86686,0.00018,2.75205]
[1585341163529,92.79,6659.42,0.0,-0.86695,0.00018,2.75065]
[1585341169529,92.86,6659.59,0.0,-0.8667,0.00018,2.75427]
[1585341175529,92.77,6659.94,0.0,-0.86691,0.00018,2.75145]
[1585341181529,92.76,6659.86,0.0,-0.86696,0.00018,2.7508]
[1585341187528,92.76,6659.91,0.0,-0.86696,0.00018,2.75078]
[1585341193012,92.74,6660.08,0.0,-0.86698,0.00018,2.7506]
[1585341198045,92.8,6661.58,0.0,-0.86652,0.00018,2.75766]
[1585341203080,92.83,6663.1,0.0,-0.86617,0.00018,2.76327]
[1585341208529,92.64,6663.03,0.0,-0.86675,0.00018,2.75498]
[1585341214529,92.78,6662.92,0.0,-0.86636,0.00018,2.76046]
[1585341220203,92.79,6662.93,0.0,-0.86632,0.00018,2.76102]
[1585341226528,92.8,6662.95,0.0,-0.86628,0.00018,2.76168]
[1585341232529,92.82,6662.61,0.0,-0.8663,0.00018,2.76125]
[1585341238327,92.83,6662.77,0.0,-0.86624,0.00018,2.76212]
[1585341243361,92.83,6662.85,0.0,-0.86621,0.00018,2.76252]
[1585341250529,92.84,6662.89,0.0,-0.86616,0.00018,2.76324]
[1585341256452,92.85,6662.89,0.0,-0.86615,0.00018,2.76343]
[1585341261485,92.92,6663.02,0.0,-0.86591,0.00018,2.76684]
[1585341268528,92.86,6663.1,0.0,-0.86608,0.00018,2.7645]
[1585341274529,92.86,6663.08,0.0,-0.86608,0.00018,2.76438]
[1585341279614,92.86,6662.81,0.0,-0.86613,0.00018,2.7636]
[1585341286528,92.88,6662.71,0.0,-0.86611,0.00018,2.76382]
[1585341291697,92.7,6662.24,0.0,-0.86673,0.00018,2.75482]
[1585341298529,92.91,6662.13,0.0,-0.86612,0.00018,2.7634]
[1585341304528,92.96,6662.55,0.0,-0.86589,0.00018,2.76691]
[1585341309828,92.91,6662.61,0.0,-0.86602,0.00018,2.76508]
[1585341314701,93.17,6663.63,0.0,-0.86507,0.00018,2.77894]
[1585341319895,92.92,6665.74,0.0,-0.86543,0.00018,2.77479]
[1585341324930,92.99,6667.17,0.0,-0.86494,0.00018,2.78221]
[1585341331529,92.81,6665.57,0.0,-0.86579,0.00018,2.76947]
[1585341337528,92.89,6665.27,0.0,-0.8656,0.00018,2.77207]
[1585341343529,92.94,6665.44,0.0,-0.86544,0.00018,2.77446]
[1585341349529,92.96,6665.85,0.0,-0.8653,0.00018,2.77661]
[1585341352385,92.89,6665.84,0.0,-0.86549,0.00018,2.77382]
[1585341352934,92.84,6665.68,0.0,-0.86569,0.00018,2.77098]
[1585341356147,92.68,6662.93,0.0,-0.86666,0.00018,2.75611]
[1585341361185,93.02,6663.2,0.0,-0.86561,0.00018,2.77107]
[1585341367528,92.83,6663.3,0.0,-0.86616,0.00018,2.7633]
[1585341373266,93.04,6663.85,0.0,-0.86543,0.00018,2.77387]
[1585341378302,92.91,6663.92,0.0,-0.86579,0.00018,2.76885]
[1585341385352,92.94,6663.47,0.0,-0.86577,0.00018,2.76885]
[1585341391392,92.92,6663.48,0.0,-0.86585,0.00018,2.7677]
[1585341397528,92.92,6663.49,0.0,-0.86584,0.00018,2.7679]
[1585341403529,92.94,6663.52,0.0,-0.86579,0.00018,2.7686]
[1585341409529,92.92,6663.83,0.0,-0.86577,0.00018,2.76895]
[1585341414554,92.93,6663.82,0.0,-0.86576,0.00018,2.76907]
[1585341421528,92.93,6663.69,0.0,-0.86579,0.00018,2.76863]
[1585341427528,92.93,6663.72,0.0,-0.86579,0.00018,2.76873]
[1585341433529,92.93,6663.38,0.0,-0.86585,0.00018,2.76767]
[1585341439529,92.94,6663.38,0.0,-0.86582,0.00018,2.76811]
[1585341445529,92.94,6663.58,0.0,-0.86578,0.00018,2.76873]
[1585341450809,93.03,6664.8,0.0,-0.86529,0.00018,2.77624]
[1585341455841,93.08,6665.74,0.0,-0.86496,0.00018,2.78112]
[1585341460877,92.9,6666.26,0.0,-0.86541,0.00018,2.77508]
[1585341466529,92.78,6665.66,0.0,-0.86587,0.00018,2.76821]
[1585341472529,92.93,6665.57,0.0,-0.86544,0.00018,2.77437]
[1585341477357,92.93,6665.01,0.0,-0.86554,0.00018,2.77262]
[1585341484037,92.48,6662.74,0.0,-0.86732,0.00018,2.74638]
[1585341489075,92.93,6663.03,0.0,-0.8659,0.00018,2.7667]
[1585341496528,92.97,6663.28,0.0,-0.86576,0.00018,2.76888]
[1585341502166,92.97,6663.23,0.0,-0.86576,0.00018,2.76884]
[1585341508211,92.93,6663.79,0.0,-0.86576,0.00018,2.769]
[1585341514529,92.93,6664.01,0.0,-0.86573,0.00018,2.7695]
[1585341520529,92.89,6663.83,0.0,-0.86588,0.00018,2.7673]
[1585341526529,92.94,6663.93,0.0,-0.86573,0.00018,2.76946]
[1585341532528,93.0,6664.07,0.0,-0.86552,0.00018,2.77255]
[1585341538417,92.86,6663.97,0.0,-0.86597,0.00018,2.76611]
[1585341544529,92.93,6663.96,0.0,-0.86576,0.00018,2.76905]
[1585341550503,92.92,6663.88,0.0,-0.86578,0.00018,2.76867]
[1585341555260,92.95,6663.94,0.0,-0.8657,0.00018,2.76986]
[1585341562529,92.95,6663.5,0.0,-0.86577,0.00018,2.76866]
[1585341567621,92.95,6663.51,0.0,-0.86577,0.00018,2.76867]
[1585341574529,92.99,6663.55,0.0,-0.86565,0.00018,2.77036]
[1585341580529,92.95,6663.67,0.0,-0.86575,0.00018,2.76899]
[1585341586529,92.95,6663.64,0.0,-0.86575,0.00018,2.76897]
[1585341592529,92.95,6663.64,0.0,-0.86575,0.00018,2.76905]
[1585341598529,92.95,6663.65,0.0,-0.86574,0.00018,2.76909]
[1585341603876,92.95,6663.64,0.0,-0.86574,0.00018,2.76912]
[1585341610528,92.96,6663.58,0.0,-0.86575,0.00018,2.769]
[1585341616529,92.97,6663.6,0.0,-0.86572,0.00018,2.76944]
[1585341622529,92.98,6663.66,0.0,-0.86566,0.00018,2.77032]
[1585341628529,92.95,6663.64,0.0,-0.86576,0.00018,2.76889]
[1585341634529,92.96,6663.64,0.0,-0.86574,0.00018,2.76911]
[1585341640129,92.96,6663.63,0.0,-0.86575,0.00018,2.76895]
[1585341646528,92.96,6663.63,0.0,-0.86573,0.00018,2.76915]
[1585341652212,92.96,6663.36,0.0,-0.86577,0.00018,2.76849]
[1585341657248,92.96,6663.52,0.0,-0.86574,0.00018,2.76894]
[1585341664529,92.96,6663.58,0.0,-0.86574,0.00018,2.7691]
[1585341670341,92.96,6663.61,0.0,-0.86573,0.00018,2.76921]
[1585341676529,93.03,6663.76,0.0,-0.86551,0.00018,2.77238]
[1585341682529,92.96,6663.69,0.0,-0.86571,0.00018,2.76949]
[1585341688528,92.97,6663.58,0.0,-0.86573,0.00018,2.76924]
[1585341694529,92.97,6663.27,0.0,-0.86578,0.00018,2.7683]
[1585341699543,92.97,6663.29,0.0,-0.86578,0.00018,2.76833]
[1585341704578,92.97,6662.65,0.0,-0.86588,0.00018,2.76656]
[1585341712529,92.98,6662.54,0.0,-0.86589,0.00018,2.76638]
[1585341718529,92.98,6662.55,0.0,-0.86588,0.00018,2.7665]
[1585341724529,92.97,6662.59,0.0,-0.86589,0.00018,2.76644]
[1585341729753,92.98,6662.57,0.0,-0.86588,0.00018,2.76658]
[1585341735795,92.99,6663.43,0.0,-0.86568,0.00018,2.76981]
[1585341742529,92.94,6663.76,0.0,-0.86577,0.00018,2.76861]
[1585341747878,93.0,6664.02,0.0,-0.86556,0.00018,2.77167]
[1585341754529,92.96,6663.64,0.0,-0.86573,0.00018,2.76903]
[1585341760529,92.96,6663.57,0.0,-0.86577,0.00018,2.76845]
[1585341766528,92.95,6663.52,0.0,-0.86581,0.00018,2.76787]
[1585341772047,92.87,6663.28,0.0,-0.86609,0.00018,2.76386]
[1585341778529,92.99,6663.16,0.0,-0.86576,0.00018,2.76849]
[1585341784529,92.97,6663.12,0.0,-0.86582,0.00018,2.76758]
[1585341790529,92.97,6663.13,0.0,-0.86581,0.00018,2.76766]
[1585341796529,92.95,6662.96,0.0,-0.86589,0.00018,2.76655]
[1585341802529,92.96,6662.93,0.0,-0.86589,0.00018,2.76656]
[1585341808529,92.96,6662.92,0.0,-0.86587,0.00018,2.76682]
[1585341814529,92.97,6662.9,0.0,-0.86585,0.00018,2.76699]
[1585341820528,92.95,6662.78,0.0,-0.86593,0.00018,2.76583]
[1585341826528,92.96,6662.71,0.0,-0.86592,0.00018,2.76593]
[1585341832468,92.94,6662.11,0.0,-0.86608,0.00018,2.76342]
[1585341837502,93.0,6661.26,0.0,-0.86607,0.00018,2.76314]
[1585341844529,92.97,6661.26,0.0,-0.86616,0.00018,2.76192]
[1585341850528,92.95,6661.23,0.0,-0.86621,0.00018,2.76112]
[1585341855629,92.93,6661.26,0.0,-0.86629,0.00018,2.76013]
[1585341862529,92.86,6661.19,0.0,-0.8665,0.00018,2.75704]
[1585341868529,92.88,6661.16,0.0,-0.86645,0.00018,2.75768]
[1585341874529,92.84,6661.13,0.0,-0.86657,0.00018,2.75599]
[1585341886529,92.82,6660.98,0.0,-0.86667,0.00018,2.75443]
[1585341892529,92.86,6661.14,0.0,-0.86652,0.00018,2.75667]
[1585341898528,92.84,6661.29,0.0,-0.86655,0.00018,2.75633]
[1585341904529,92.76,6661.28,0.0,-0.86678,0.00018,2.75305]
[1585341910529,92.75,6661.26,0.0,-0.86683,0.00018,2.75236]
[1585341916048,92.75,6661.28,0.0,-0.86682,0.00018,2.75246]
[1585341922093,92.74,6661.42,0.0,-0.86681,0.00018,2.7526]
[1585341927127,92.72,6662.07,0.0,-0.86675,0.00018,2.75379]
[1585341932164,92.74,6662.16,0.0,-0.86669,0.00018,2.75459]
[1585341943529,92.77,6661.78,0.0,-0.86666,0.00018,2.75487]
[1585341949279,92.92,6662.09,0.0,-0.86617,0.00018,2.76197]
[1585341954315,92.8,6662.58,0.0,-0.86643,0.00018,2.75849]
[1585341959351,92.82,6662.59,0.0,-0.86638,0.00018,2.75912]
[1585341964529,92.77,6662.48,0.0,-0.86655,0.00018,2.75668]
[1585341970529,92.82,6662.29,0.0,-0.86643,0.00018,2.75842]
[1585341976472,92.76,6661.86,0.0,-0.86669,0.00018,2.75448]
[1585341981504,92.79,6661.25,0.0,-0.86671,0.00018,2.75397]
[1585341988529,92.84,6661.26,0.0,-0.86657,0.00018,2.75592]
[1585341994529,92.8,6661.12,0.0,-0.86672,0.00018,2.75364]
[1585341999630,92.77,6661.13,0.0,-0.86681,0.00018,2.75236]
[1585342006529,92.75,6661.11,0.0,-0.86685,0.00018,2.75181]
[1585342012529,92.74,6661.05,0.0,-0.8669,0.00018,2.75104]
[1585342017760,92.71,6660.98,0.0,-0.86701,0.00018,2.74947]
[1585342024529,92.71,6660.93,0.0,-0.86701,0.00018,2.74945]
[1585342030529,92.7,6660.88,0.0,-0.86704,0.00018,2.74899]
[1585342036529,92.69,6660.87,0.0,-0.86707,0.00018,2.74856]
[1585342042529,92.68,6660.87,0.0,-0.86712,0.00018,2.74794]
[1585342048529,92.67,6660.92,0.0,-0.86712,0.00018,2.74786]
[1585342054009,92.65,6660.9,0.0,-0.86719,0.00018,2.74678]
[1585342060529,92.68,6660.83,0.0,-0.86714,0.00018,2.74745]
[1585342066528,92.65,6660.8,0.0,-0.86722,0.00018,2.74632]
[1585342072529,92.64,6660.77,0.0,-0.86727,0.00018,2.74561]
[1585342078529,92.67,6660.83,0.0,-0.86717,0.00018,2.74706]
[1585342084529,92.63,6660.88,0.0,-0.86727,0.00018,2.74571]
[1585342090529,92.61,6660.82,0.0,-0.86736,0.00018,2.74443]
[1585342096305,92.66,6661.06,0.0,-0.86716,0.00018,2.74732]
[1585342102346,92.61,6660.97,0.0,-0.8673,0.00018,2.74529]
[1585342108390,92.61,6660.96,0.0,-0.86732,0.00018,2.74506]
[1585342113425,92.61,6661.03,0.0,-0.86732,0.00018,2.74491]
[1585342120475,92.6,6661.04,0.0,-0.86734,0.00018,2.74467]
[1585342125509,92.59,6661.18,0.0,-0.86733,0.00018,2.7449]
[1585342132529,92.59,6661.2,0.0,-0.86735,0.00018,2.74454]
[1585342138529,92.59,6661.21,0.0,-0.86734,0.00018,2.74478]
[1585342143635,92.58,6661.2,0.0,-0.86736,0.00018,2.74445]
[1585342150529,92.63,6661.39,0.0,-0.86719,0.00018,2.747]
[1585342155720,92.57,6661.46,0.0,-0.86734,0.00018,2.74484]
[1585342160754,92.57,6661.48,0.0,-0.86734,0.00018,2.74481]
[1585342166797,92.57,6661.58,0.0,-0.86734,0.00018,2.74493]
[1585342174529,92.56,6661.64,0.0,-0.86735,0.00018,2.74467]
[1585342179892,92.57,6661.55,0.0,-0.86735,0.00018,2.7447]
[1585342186529,92.56,6661.55,0.0,-0.86738,0.00018,2.74418]
[1585342192529,92.58,6661.79,0.0,-0.86727,0.00018,2.74585]
[1585342198013,92.62,6662.36,0.0,-0.86704,0.00018,2.7494]
[1585342203048,92.88,6664.2,0.0,-0.86594,0.00018,2.76582]
[1585342208083,92.65,6665.56,0.0,-0.86639,0.00018,2.76005]
[1585342213528,92.61,6665.7,0.0,-0.86646,0.00018,2.75901]
[1585342219529,92.67,6665.59,0.0,-0.8663,0.00018,2.76134]
[1585342225529,92.61,6665.36,0.0,-0.86654,0.00018,2.75781]
[1585342231253,92.69,6665.21,0.0,-0.86632,0.00018,2.76083]
[1585342237293,92.71,6665.25,0.0,-0.86625,0.00018,2.76171]
[1585342242330,92.72,6665.24,0.0,-0.86623,0.00018,2.76203]
[1585342249529,92.73,6665.17,0.0,-0.8662,0.00018,2.76246]
[1585342255529,92.75,6665.19,0.0,-0.86616,0.00018,2.76297]
[1585342261529,92.71,6665.06,0.0,-0.8663,0.00018,2.76104]
[1585342267503,92.8,6665.16,0.0,-0.866,0.00018,2.76527]
[1585342273528,92.77,6665.69,0.0,-0.86601,0.00018,2.76542]
[1585342279529,92.76,6665.53,0.0,-0.86605,0.00018,2.76472]
[1585342285529,92.79,6665.53,0.0,-0.86598,0.00018,2.76571]
[1585342290671,92.81,6665.77,0.0,-0.86588,0.00018,2.76726]
[1585342295703,92.84,6665.94,0.0,-0.86577,0.00018,2.76885]
[1585342300738,92.85,6666.04,0.0,-0.8657,0.00018,2.76982]
[1585342305775,92.76,6666.02,0.0,-0.86599,0.00018,2.76577]
[1585342311815,92.9,6666.68,0.0,-0.86545,0.00018,2.77366]
[1585342318529,93.04,6667.39,0.0,-0.86489,0.00018,2.78183]
[1585342323906,92.89,6667.54,0.0,-0.8653,0.00018,2.77611]
[1585342330528,92.82,6667.5,0.0,-0.86554,0.00018,2.77272]
[1585342332221,92.82,6667.5,0.0,-0.86553,0.00018,2.77285]
[1585342339529,93.05,6669.02,0.0,-0.86456,0.00018,2.78716]
[1585342344346,92.82,6670.78,0.0,-0.86494,0.00018,2.78251]
[1585342350079,92.85,6672.77,0.0,-0.86449,0.00018,2.78975]
[1585342355114,92.82,6673.14,0.0,-0.8645,0.00018,2.78971]
[1585342357346,92.8,6673.38,0.0,-0.86452,0.00018,2.7895]
[1585342363171,92.88,6674.38,0.0,-0.86409,0.00018,2.79592]
[1585342368207,92.78,6674.55,0.0,-0.86438,0.00018,2.79194]
[1585342373240,92.72,6674.6,0.0,-0.86453,0.00018,2.78984]
[1585342378278,92.9,6674.95,0.0,-0.86395,0.00018,2.79826]
[1585342383335,92.71,6675.05,0.0,-0.86447,0.00018,2.79088]
[1585342384985,92.7,6675.0,0.0,-0.86451,0.00018,2.7903]
[1585342390529,92.69,6675.34,0.0,-0.86449,0.00018,2.79069]
[1585342396529,92.71,6675.95,0.0,-0.86433,0.00018,2.7932]
[1585342402529,92.65,6675.9,0.0,-0.86449,0.00018,2.79092]
[1585342408490,92.65,6675.62,0.0,-0.86457,0.00018,2.78976]
[1585342413522,92.67,6674.53,0.0,-0.86472,0.00018,2.78712]
[1585342418558,92.65,6674.84,0.0,-0.8647,0.00018,2.78753]
[1585342426529,92.64,6674.97,0.0,-0.86471,0.00018,2.78743]
[1585342431650,92.78,6676.25,0.0,-0.86407,0.00018,2.79697]
[1585342438529,92.61,6676.38,0.0,-0.86454,0.00018,2.79045]
[1585342443733,92.61,6676.44,0.0,-0.86453,0.00018,2.79058]
[1585342448769,92.58,6676.38,0.0,-0.86465,0.00018,2.78882]
[1585342453803,92.64,6676.43,0.0,-0.86446,0.00018,2.79158]
[1585342458838,92.64,6676.96,0.0,-0.86436,0.00018,2.79321]
[1585342463872,92.59,6676.93,0.0,-0.86452,0.00018,2.79087]
[1585342469917,92.57,6677.0,0.0,-0.86456,0.00018,2.79034]
[1585342475957,92.57,6677.29,0.0,-0.8645,0.00018,2.79123]
[1585342480993,92.55,6676.85,0.0,-0.86465,0.00018,2.78902]
[1585342485756,92.38,6676.3,0.0,-0.86526,0.00018,2.78011]
[1585342491062,92.51,6676.42,0.0,-0.86485,0.00018,2.78603]
[1585342498111,92.57,6676.59,0.0,-0.86465,0.00018,2.78886]
[1585342503147,92.55,6676.99,0.0,-0.86462,0.00018,2.78951]
[1585342508180,92.52,6677.24,0.0,-0.86467,0.00018,2.78879]
[1585342513528,92.53,6677.42,0.0,-0.86462,0.00018,2.78962]
[1585342519529,92.58,6677.5,0.0,-0.86445,0.00018,2.7921]
[1585342525529,92.21,6676.72,0.0,-0.86568,0.00018,2.77431]
[1585342531344,92.47,6676.18,0.0,-0.86502,0.00018,2.78339]
[1585342537528,92.53,6676.39,0.0,-0.86482,0.00018,2.78634]
[1585342543428,92.53,6676.63,0.0,-0.86476,0.00018,2.78732]
[1585342548465,92.49,6676.63,0.0,-0.86488,0.00018,2.7855]
[1585342553496,92.44,6676.59,0.0,-0.86505,0.00018,2.78319]
[1585342558529,92.51,6676.71,0.0,-0.86481,0.00018,2.78652]
[1585342563567,92.45,6676.71,0.0,-0.86498,0.00018,2.78419]
[1585342570529,92.61,6676.9,0.0,-0.86448,0.00018,2.79135]
[1585342575652,92.47,6676.95,0.0,-0.86487,0.00018,2.78579]
[1585342581698,92.52,6677.12,0.0,-0.86471,0.00018,2.78818]
[1585342586729,92.46,6677.07,0.0,-0.86489,0.00018,2.78557]
[1585342593777,92.46,6677.46,0.0,-0.86482,0.00018,2.78674]
[1585342600529,92.47,6677.52,0.0,-0.86477,0.00018,2.78736]
[1585342610898,92.39,6677.19,0.0,-0.86508,0.00018,2.78296]
[1585342618529,92.45,6677.09,0.0,-0.86492,0.00018,2.78518]
[1585342624529,92.45,6677.13,0.0,-0.86492,0.00018,2.78516]
[1585342630030,92.45,6677.16,0.0,-0.86491,0.00018,2.78533]
[1585342636529,92.45,6677.33,0.0,-0.86488,0.00018,2.78573]
[1585342642115,92.46,6677.44,0.0,-0.86481,0.00018,2.78675]
[1585342647149,92.45,6677.48,0.0,-0.86487,0.00018,2.78605]
[1585342654200,92.44,6677.53,0.0,-0.86487,0.00018,2.78588]
[1585342660246,92.44,6677.0,0.0,-0.86498,0.00018,2.78415]
[1585342666529,92.51,6677.15,0.0,-0.86475,0.00018,2.78747]
[1585342672328,92.61,6677.55,0.0,-0.86436,0.00018,2.7931]
[1585342678367,92.42,6677.78,0.0,-0.86488,0.00018,2.78585]
[1585342683434,92.3,6677.45,0.0,-0.86533,0.00018,2.77943]
[1585342688467,92.43,6677.22,0.0,-0.86497,0.00018,2.78435]
[1585342693529,92.45,6677.18,0.0,-0.86492,0.00018,2.78503]
[1585342699529,92.43,6677.19,0.0,-0.86498,0.00018,2.78422]
[1585342705529,92.42,6677.19,0.0,-0.86499,0.00018,2.78415]
[1585342711529,92.42,6677.08,0.0,-0.86502,0.00018,2.78358]
[1585342717529,92.43,6677.1,0.0,-0.86499,0.00018,2.78405]
[1585342723529,92.42,6677.09,0.0,-0.86502,0.00018,2.78356]
[1585342729529,92.42,6677.16,0.0,-0.86501,0.00018,2.7837]
[1585342735529,92.42,6677.15,0.0,-0.86501,0.00018,2.78369]
[1585342741528,92.42,6677.17,0.0,-0.86501,0.00018,2.78374]
[1585342746873,92.55,6677.51,0.0,-0.86455,0.00018,2.79038]
[1585342749726,92.64,6678.07,0.0,-0.86418,0.00018,2.79585]
[1585342754932,92.44,6678.17,0.0,-0.86478,0.00018,2.78745]
[1585342759964,92.4,6678.98,0.0,-0.86473,0.00018,2.78842]
[1585342765001,92.42,6678.77,0.0,-0.86472,0.00018,2.78851]
[1585342771529,92.43,6678.91,0.0,-0.86466,0.00018,2.78928]
[1585342777529,92.4,6678.87,0.0,-0.86476,0.00018,2.7879]
[1585342783129,92.41,6678.87,0.0,-0.86475,0.00018,2.78805]
[1585342784417,92.41,6678.87,0.0,-0.86475,0.00018,2.78812]
[1585342792191,92.4,6679.04,0.0,-0.86474,0.00018,2.78822]
[1585342798233,92.39,6679.05,0.0,-0.86475,0.00018,2.78809]
[1585342804277,92.38,6679.44,0.0,-0.86472,0.00018,2.78873]
[1585342810319,92.38,6679.66,0.0,-0.86469,0.00018,2.78924]
[1585342810633,92.38,6679.66,0.0,-0.86469,0.00018,2.78924]
[1585342819529,92.33,6679.6,0.0,-0.86484,0.00018,2.78707]
[1585342825301,92.37,6679.6,0.0,-0.86472,0.00018,2.78882]
[1585342837509,92.37,6679.42,0.0,-0.86478,0.00018,2.78781]
[1585342843528,92.5,6680.04,0.0,-0.86426,0.00018,2.79541]
[1585342849529,92.41,6680.28,0.0,-0.86449,0.00018,2.7923]
[1585342854627,92.35,6680.28,0.0,-0.86466,0.00018,2.78984]
[1585342859662,92.35,6680.18,0.0,-0.86469,0.00018,2.78931]
[1585342867528,92.35,6680.04,0.0,-0.86472,0.00018,2.78887]
[1585342872753,92.34,6680.04,0.0,-0.86473,0.00018,2.78876]
[1585342879529,92.34,6680.04,0.0,-0.86475,0.00018,2.78845]
[1585342885390,92.23,6679.76,0.0,-0.86513,0.00018,2.78293]
[1585342890879,92.33,6679.7,0.0,-0.86484,0.00018,2.78707]
[1585342897529,92.33,6679.71,0.0,-0.86484,0.00018,2.78698]
[1585342903529,92.32,6679.6,0.0,-0.86488,0.00018,2.78643]
[1585342909006,92.33,6679.7,0.0,-0.86485,0.00018,2.78679]
[1585342915529,92.34,6679.79,0.0,-0.86478,0.00018,2.7878]
[1585342916418,92.34,6679.79,0.0,-0.86478,0.00018,2.7878]
[1585342924529,92.32,6679.74,0.0,-0.86486,0.00018,2.78666]
[1585342930528,92.32,6679.73,0.0,-0.86485,0.00018,2.78679]
[1585342936195,92.37,6679.93,0.0,-0.86467,0.00018,2.78948]
[1585342942236,92.31,6679.95,0.0,-0.86484,0.00018,2.78705]
[1585342947271,92.32,6679.95,0.0,-0.86482,0.00018,2.78738]
[1585342954528,92.32,6679.87,0.0,-0.86485,0.00018,2.7869]
[1585342960529,92.3,6679.82,0.0,-0.86491,0.00018,2.7859]
[1585342966409,92.31,6679.9,0.0,-0.86486,0.00018,2.78669]
[1585342971440,92.31,6679.87,0.0,-0.86487,0.00018,2.78659]
[1585342976474,92.32,6679.73,0.0,-0.86488,0.00018,2.78633]
[1585342981511,92.31,6679.8,0.0,-0.86489,0.00018,2.78631]
[1585342987528,92.29,6679.71,0.0,-0.86497,0.00018,2.78505]
[1585342993528,92.31,6679.66,0.0,-0.86492,0.00018,2.78577]
[1585342999529,92.32,6679.73,0.0,-0.86489,0.00018,2.78627]
[1585343005529,92.33,6679.81,0.0,-0.86481,0.00018,2.78731]
[1585343011529,92.32,6679.8,0.0,-0.86488,0.00018,2.78638]
[1585343016756,92.31,6679.77,0.0,-0.8649,0.00018,2.78602]
[1585343021794,92.31,6679.74,0.0,-0.86489,0.00018,2.78609]
[1585343026825,92.91,6682.39,0.0,-0.8626,0.00018,2.81947]
[1585343031861,92.4,6683.0,0.0,-0.86404,0.00018,2.79956]
[1585343038529,92.31,6683.54,0.0,-0.8642,0.00018,2.79741]
[1585343043944,92.39,6683.71,0.0,-0.86394,0.00018,2.80123]
[1585343050529,92.2,6683.59,0.0,-0.86454,0.00018,2.79274]
[1585343052298,92.32,6683.69,0.0,-0.86416,0.00018,2.79813]
[1585343052743,92.32,6683.69,0.0,-0.86416,0.00018,2.79813]
[1585343062073,92.22,6685.03,0.0,-0.86422,0.00018,2.79786]
[1585343067104,92.17,6685.29,0.0,-0.8643,0.00018,2.79674]
[1585343073146,92.25,6683.59,0.0,-0.8644,0.00018,2.7946]
[1585343078184,92.22,6683.64,0.0,-0.86447,0.00018,2.79368]
[1585343079413,92.22,6683.6,0.0,-0.86446,0.00018,2.7937]
[1585343086529,92.26,6683.64,0.0,-0.86436,0.00018,2.79514]
[1585343092529,92.23,6683.63,0.0,-0.86445,0.00018,2.7939]
[1585343098529,92.23,6683.63,0.0,-0.86445,0.00018,2.79387]
[1585343104366,92.23,6683.65,0.0,-0.86445,0.00018,2.79398]
[1585343110406,92.22,6683.82,0.0,-0.86445,0.00018,2.79404]
[1585343115443,92.21,6683.82,0.0,-0.86447,0.00018,2.79374]
[1585343120480,92.21,6684.11,0.0,-0.86441,0.00018,2.79474]
[1585343125529,92.32,6684.58,0.0,-0.86401,0.00018,2.80052]
[1585343130548,92.8,6686.47,0.0,-0.86219,0.00018,2.82687]
[1585343135585,92.32,6687.11,0.0,-0.86353,0.00018,2.80821]
[1585343138932,92.2,6687.25,0.0,-0.86388,0.00018,2.80335]
[1585343144647,92.18,6688.56,0.0,-0.86369,0.00018,2.80666]
[1585343149683,92.21,6689.23,0.0,-0.86348,0.00018,2.80985]
[1585343154716,92.33,6689.83,0.0,-0.86299,0.00018,2.81697]
[1585343160760,92.09,6690.29,0.0,-0.86363,0.00018,2.8082]
[1585343165794,91.97,6688.87,0.0,-0.86426,0.00018,2.79873]
[1585343173529,92.19,6688.98,0.0,-0.86358,0.00018,2.80838]
[1585343179528,92.12,6689.2,0.0,-0.86377,0.00018,2.80579]
[1585343185529,92.1,6689.42,0.0,-0.86378,0.00018,2.8057]
[1585343191529,92.09,6689.28,0.0,-0.86384,0.00018,2.8047]
[1585343197528,92.06,6689.3,0.0,-0.86391,0.00018,2.80372]
[1585343203529,91.99,6689.18,0.0,-0.86417,0.00018,2.8001]
[1585343209096,92.12,6689.39,0.0,-0.86374,0.00018,2.80621]
[1585343210336,92.03,6689.38,0.0,-0.86399,0.00018,2.80263]
[1585343218529,91.88,6688.53,0.0,-0.86461,0.00018,2.79352]
[1585343224529,92.01,6688.48,0.0,-0.86423,0.00018,2.79891]
[1585343230529,92.01,6688.46,0.0,-0.86422,0.00018,2.79899]
[1585343236529,92.01,6688.45,0.0,-0.86424,0.00018,2.79878]
[1585343242529,92.12,6688.67,0.0,-0.86386,0.00018,2.80418]
[1585343248529,92.01,6688.68,0.0,-0.86419,0.00018,2.79954]
[1585343254528,91.76,6688.08,0.0,-0.86506,0.00018,2.78692]
[1585343260529,91.96,6687.75,0.0,-0.86452,0.00018,2.79442]
[1585343266529,91.99,6688.03,0.0,-0.86436,0.00018,2.79676]
[1585343272529,91.99,6688.02,0.0,-0.86439,0.00018,2.79638]
[1585343277570,91.98,6687.99,0.0,-0.8644,0.00018,2.79618]
[1585343284529,91.98,6687.94,0.0,-0.86442,0.00018,2.79593]
[1585343290529,91.98,6687.93,0.0,-0.86442,0.00018,2.79586]
[1585343296529,91.92,6687.77,0.0,-0.86463,0.00018,2.79287]
[1585343302529,91.97,6687.74,0.0,-0.86448,0.00018,2.79494]
[1585343308527,91.97,6687.67,0.0,-0.86451,0.00018,2.79459]
[1585343314529,91.98,6687.64,0.0,-0.8645,0.00018,2.79462]
[1585343319864,91.96,6687.54,0.0,-0.86456,0.00018,2.79367]
[1585343326529,91.97,6687.52,0.0,-0.86455,0.00018,2.79385]
[1585343331948,91.97,6687.47,0.0,-0.86455,0.00018,2.79389]
[1585343338528,91.97,6687.5,0.0,-0.86453,0.00018,2.79407]
[1585343344529,91.97,6687.57,0.0,-0.86452,0.00018,2.79433]
[1585343350529,91.98,6687.55,0.0,-0.86452,0.00018,2.79431]
[1585343356529,91.98,6687.59,0.0,-0.86451,0.00018,2.79446]
[1585343362529,91.99,6687.83,0.0,-0.86442,0.00018,2.79575]
[1585343368203,91.98,6688.24,0.0,-0.86439,0.00018,2.79645]
[1585343373241,92.8,6692.51,0.0,-0.86112,0.00019,2.844]
[1585343380288,92.03,6693.06,0.0,-0.86335,0.00019,2.81297]
[1585343385324,92.03,6693.93,0.0,-0.86317,0.00019,2.81585]
[1585343390287,92.05,6694.32,0.0,-0.86306,0.00019,2.81762]
[1585343395394,92.18,6694.5,0.0,-0.86263,0.00019,2.82377]
[1585343401529,92.24,6696.02,0.0,-0.86216,0.00019,2.83104]
[1585343407480,92.22,6696.24,0.0,-0.86219,0.00019,2.83069]
[1585343412514,92.21,6696.88,0.0,-0.86208,0.00019,2.83253]
[1585343417551,92.23,6697.21,0.0,-0.86195,0.00019,2.83441]
[1585343423592,92.27,6698.22,0.0,-0.86167,0.00019,2.83874]
[1585343428627,92.27,6698.23,0.0,-0.86166,0.00019,2.83894]
[1585343433661,92.48,6698.84,0.0,-0.8609,0.00019,2.84967]
[1585343434204,92.48,6698.84,0.0,-0.8609,0.00019,2.84967]
[1585343439701,92.47,6701.46,0.0,-0.86044,0.00019,2.85719]
[1585343444738,92.42,6703.08,0.0,-0.86031,0.00019,2.85976]
[1585343450780,92.49,6702.44,0.0,-0.86022,0.00019,2.8607]
[1585343456824,92.53,6701.8,0.0,-0.86022,0.00019,2.86041]
[1585343461855,92.62,6701.6,0.0,-0.85998,0.00019,2.86372]
[1585343467528,92.6,6701.48,0.0,-0.86007,0.00019,2.86236]
[1585343468388,92.6,6701.48,0.0,-0.86007,0.00019,2.86236]
[1585343468656,92.6,6701.48,0.0,-0.86007,0.00019,2.86236]
[1585343472933,92.65,6698.1,0.0,-0.86055,0.00019,2.85431]
[1585343477968,92.54,6697.41,0.0,-0.86098,0.00019,2.84794]
[1585343483004,92.53,6696.8,0.0,-0.86115,0.00019,2.84535]
[1585343488039,92.51,6696.67,0.0,-0.86123,0.00019,2.84421]
[1585343493074,92.56,6696.78,0.0,-0.86107,0.00019,2.84633]
[1585343498109,92.51,6696.88,0.0,-0.86118,0.00019,2.84485]
[1585343503145,92.47,6696.7,0.0,-0.86134,0.00019,2.84264]
[1585343508180,92.45,6696.92,0.0,-0.86136,0.00019,2.8424]
[1585343514221,92.45,6696.76,0.0,-0.86141,0.00019,2.84158]
[1585343519258,92.43,6696.7,0.0,-0.86148,0.00019,2.84061]
[1585343520060,92.43,6696.7,0.0,-0.86148,0.00019,2.84061]
[1585343525299,92.42,6696.41,0.0,-0.86156,0.00019,2.83933]
[1585343530336,92.31,6696.23,0.0,-0.86191,0.00019,2.83437]
[1585343536529,92.36,6695.84,0.0,-0.86185,0.00019,2.83512]
[1585343542420,92.37,6695.98,0.0,-0.86178,0.00019,2.83613]
[1585343547458,92.38,6695.91,0.0,-0.86177,0.00019,2.83625]
[1585343554530,92.37,6696.04,0.0,-0.86179,0.00019,2.83599]
[1585343560529,92.36,6695.98,0.0,-0.86182,0.00019,2.8355]
[1585343566529,92.35,6695.98,0.0,-0.86184,0.00019,2.83515]
[1585343572528,92.35,6695.98,0.0,-0.86186,0.00019,2.83488]
[1585343578529,92.34,6695.63,0.0,-0.86195,0.00019,2.8335]
[1585343583707,92.34,6695.6,0.0,-0.86197,0.00019,2.83328]
[1585343588742,92.37,6695.67,0.0,-0.86185,0.00019,2.83496]
[1585343596529,92.32,6696.04,0.0,-0.86193,0.00019,2.83393]
[1585343601832,92.57,6695.9,0.0,-0.8612,0.00019,2.84412]
[1585343606869,92.34,6695.99,0.0,-0.8619,0.00019,2.83443]
[1585343611904,92.53,6696.7,0.0,-0.86118,0.00019,2.8447]
[1585343617529,92.21,6696.44,0.0,-0.86221,0.00019,2.83015]
[1585343623528,92.3,6696.6,0.0,-0.86189,0.00019,2.83464]
[1585343629022,92.32,6696.69,0.0,-0.86181,0.00019,2.83581]
[1585343634058,92.29,6696.63,0.0,-0.86192,0.00019,2.83427]
[1585343640102,92.28,6696.56,0.0,-0.86195,0.00019,2.83381]
[1585343647149,92.28,6696.43,0.0,-0.86199,0.00019,2.83328]
[1585343653529,92.27,6696.42,0.0,-0.86201,0.00019,2.83292]
[1585343659528,92.27,6696.03,0.0,-0.86208,0.00019,2.83177]
[1585343665275,92.35,6696.55,0.0,-0.86175,0.00019,2.83665]
[1585343671529,92.17,6696.16,0.0,-0.86239,0.00019,2.82741]
[1585343677528,92.31,6696.27,0.0,-0.86194,0.00019,2.83381]
[1585343683529,92.23,6696.43,0.0,-0.86213,0.00019,2.83113]
[1585343689527,92.15,6696.04,0.0,-0.86247,0.00019,2.82631]
[1585343695529,92.26,6696.05,0.0,-0.86213,0.00019,2.8311]
[1585343701528,92.23,6696.05,0.0,-0.86221,0.00019,2.82996]
[1585343707528,92.27,6696.06,0.0,-0.86209,0.00019,2.83159]
[1585343713528,92.25,6696.12,0.0,-0.86214,0.00019,2.83089]
[1585343718646,92.25,6696.05,0.0,-0.86215,0.00019,2.83081]
[1585343723680,92.24,6695.84,0.0,-0.86222,0.00019,2.82966]
[1585343728715,92.04,6695.11,0.0,-0.86297,0.00019,2.8188]
[1585343728782,92.04,6695.11,0.0,-0.86297,0.00019,2.8188]
[1585343736773,92.26,6695.14,0.0,-0.86231,0.00019,2.82806]
[1585343742816,92.26,6694.95,0.0,-0.86234,0.00019,2.82762]
[1585343747848,92.26,6694.53,0.0,-0.8624,0.00019,2.82648]
[1585343753893,92.26,6694.69,0.0,-0.8624,0.00019,2.82663]
[1585343758929,92.25,6694.87,0.0,-0.86238,0.00019,2.8269]
[1585343759642,92.25,6694.87,0.0,-0.86238,0.00019,2.8269]
[1585343764969,92.24,6694.11,0.0,-0.86255,0.00019,2.82419]
[1585343770003,92.21,6692.74,0.0,-0.8629,0.00019,2.81875]
[1585343775040,92.28,6692.13,0.0,-0.86281,0.00019,2.81974]
[1585343780073,92.17,6691.46,0.0,-0.86325,0.00019,2.81331]
[1585343782832,92.21,6690.78,0.0,-0.86327,0.00018,2.8127]
[1585343783247,92.21,6690.78,0.0,-0.86327,0.00018,2.8127]
[1585343789136,92.2,6687.75,0.0,-0.86386,0.00018,2.8032]
[1585343790504,92.22,6687.53,0.0,-0.86384,0.00018,2.80343]
[1585343790681,92.22,6687.53,0.0,-0.86384,0.00018,2.80343]
[1585343799207,92.04,6685.59,0.0,-0.86475,0.00018,2.78967]
[1585343804241,92.37,6684.12,0.0,-0.86403,0.00018,2.79924]
[1585343809276,92.32,6683.92,0.0,-0.86419,0.00018,2.79681]
[1585343815319,92.4,6683.78,0.0,-0.86399,0.00018,2.79964]
[1585343818966,92.42,6683.6,0.0,-0.86395,0.00018,2.8001]
[1585343824380,92.4,6683.72,0.0,-0.86399,0.00018,2.79952]
[1585343829415,92.47,6682.96,0.0,-0.86393,0.00018,2.8001]
[1585343834450,92.48,6683.47,0.0,-0.86382,0.00018,2.80193]
[1585343839486,92.48,6683.51,0.0,-0.86378,0.00018,2.80237]
[1585343844522,92.47,6683.3,0.0,-0.86387,0.00018,2.80112]
[1585343849558,92.5,6682.94,0.0,-0.86385,0.00018,2.80119]
[1585343855599,92.54,6682.29,0.0,-0.86385,0.00018,2.80093]
[1585343861645,92.56,6682.35,0.0,-0.86378,0.00018,2.80183]
[1585343866678,92.58,6682.34,0.0,-0.86373,0.00018,2.80257]
[1585343871714,92.59,6682.1,0.0,-0.86372,0.00018,2.8026]
[1585343876750,92.61,6682.22,0.0,-0.86364,0.00018,2.80386]
[1585343882583,92.61,6682.29,0.0,-0.86362,0.00018,2.80407]
[1585343887825,92.55,6682.02,0.0,-0.86387,0.00018,2.80054]
[1585343892861,92.64,6682.05,0.0,-0.86358,0.00018,2.80462]
[1585343897896,92.74,6681.85,0.0,-0.86333,0.00018,2.80804]
[1585343902930,92.67,6681.38,0.0,-0.86363,0.00018,2.80352]
[1585343907968,92.68,6681.41,0.0,-0.8636,0.00018,2.80404]
[1585343913002,92.75,6681.65,0.0,-0.86333,0.00018,2.80786]
[1585343916292,92.69,6681.49,0.0,-0.86356,0.00018,2.80448]
[1585343923074,92.62,6681.44,0.0,-0.86377,0.00018,2.80154]
[1585343924606,92.69,6681.4,0.0,-0.86357,0.00018,2.80433]
[1585343930121,92.71,6681.36,0.0,-0.86352,0.00018,2.80504]
[1585343935155,92.72,6681.23,0.0,-0.86352,0.00018,2.80501]
[1585343940193,92.75,6681.01,0.0,-0.86346,0.00018,2.80578]
[1585343942107,92.73,6680.99,0.0,-0.86353,0.00018,2.80474]
[1585343947528,92.77,6680.25,0.0,-0.86353,0.00018,2.8044]
[1585343953285,92.77,6680.37,0.0,-0.86352,0.00018,2.8047]
[1585343959323,92.76,6679.92,0.0,-0.86363,0.00018,2.8029]
[1585343965366,92.78,6679.56,0.0,-0.86363,0.00018,2.80275]
[1585343970401,92.79,6679.31,0.0,-0.86365,0.00018,2.80239]
[1585343975438,92.79,6678.49,0.0,-0.86379,0.00018,2.79992]
[1585343980529,92.81,6678.25,0.0,-0.8638,0.00018,2.79978]
[1585343986529,92.78,6678.12,0.0,-0.8639,0.00018,2.79821]
[1585343991548,92.8,6676.73,0.0,-0.86412,0.00018,2.79466]
[1585343998529,92.86,6675.82,0.0,-0.8641,0.00018,2.79452]
[1585344003632,92.85,6675.31,0.0,-0.86422,0.00018,2.79262]
[1585344008666,92.88,6675.64,0.0,-0.86406,0.00018,2.79501]
[1585344013703,92.89,6675.45,0.0,-0.86406,0.00018,2.79489]
[1585344018738,92.91,6675.45,0.0,-0.86401,0.00018,2.79562]
[1585344023775,92.93,6675.47,0.0,-0.86395,0.00018,2.79652]
[1585344028807,92.95,6675.58,0.0,-0.86387,0.00018,2.79761]
[1585344034529,92.94,6675.6,0.0,-0.86388,0.00018,2.79738]
[1585344039885,92.83,6675.26,0.0,-0.86428,0.00018,2.79173]
[1585344045929,92.98,6674.93,0.0,-0.86391,0.00018,2.79674]
[1585344050962,92.99,6674.83,0.0,-0.86389,0.00018,2.79699]
[1585344055998,93.0,6675.2,0.0,-0.86379,0.00018,2.7986]
[1585344061032,93.11,6675.44,0.0,-0.86343,0.00018,2.80367]
[1585344067073,93.16,6675.9,0.0,-0.86318,0.00018,2.80745]
[1585344079159,93.04,6676.01,0.0,-0.86352,0.00018,2.80273]
[1585344085201,93.03,6675.79,0.0,-0.8636,0.00018,2.80142]
[1585344090235,93.04,6675.83,0.0,-0.86357,0.00018,2.8019]
[1585344095270,93.03,6676.5,0.0,-0.86345,0.00018,2.80371]
[1585344100306,93.07,6676.01,0.0,-0.86343,0.00018,2.80383]
[1585344105340,93.06,6675.81,0.0,-0.86352,0.00018,2.80254]
[1585344110375,93.06,6675.94,0.0,-0.86349,0.00018,2.80305]
[1585344115411,93.07,6675.87,0.0,-0.86347,0.00018,2.8032]
[1585344120447,93.12,6676.11,0.0,-0.86326,0.00018,2.80623]
[1585344127528,93.07,6675.78,0.0,-0.86347,0.00018,2.80322]
[1585344133528,93.08,6675.97,0.0,-0.86341,0.00018,2.80408]
[1585344139529,93.08,6675.9,0.0,-0.86344,0.00018,2.80371]
[1585344145529,93.23,6676.26,0.0,-0.86292,0.00018,2.81113]
[1585344150674,92.82,6675.78,0.0,-0.86424,0.00018,2.79233]
[1585344155708,93.08,6675.23,0.0,-0.86356,0.00018,2.80156]
[1585344160743,93.11,6675.28,0.0,-0.86347,0.00018,2.8029]
[1585344165778,93.09,6675.28,0.0,-0.86352,0.00018,2.80222]
[1585344172529,93.0,6675.03,0.0,-0.86384,0.00018,2.79767]
[1585344177861,93.15,6675.72,0.0,-0.86325,0.00018,2.80622]
[1585344182897,93.17,6675.89,0.0,-0.86316,0.00018,2.80757]
[1585344190529,92.92,6675.96,0.0,-0.8639,0.00018,2.79709]
[1585344195989,93.11,6675.94,0.0,-0.86335,0.00018,2.80491]
[1585344201022,93.11,6675.84,0.0,-0.86335,0.00018,2.80486]
[1585344207064,93.12,6675.94,0.0,-0.86332,0.00018,2.80536]
[1585344212100,93.13,6675.9,0.0,-0.86328,0.00018,2.8057]
[1585344217528,93.21,6676.4,0.0,-0.86296,0.00018,2.81049]
[1585344223178,93.09,6676.65,0.0,-0.86327,0.00018,2.80625]
[1585344229222,92.86,6677.21,0.0,-0.86385,0.00018,2.79835]
[1585344234256,93.11,6676.91,0.0,-0.86315,0.00018,2.80796]
[1585344240300,93.12,6676.9,0.0,-0.86315,0.00018,2.80803]
[1585344245335,93.12,6676.96,0.0,-0.86314,0.00018,2.80822]
[1585344250529,93.12,6676.95,0.0,-0.86313,0.00018,2.80837]
[1585344256529,93.1,6676.84,0.0,-0.8632,0.00018,2.80722]
[1585344262452,93.11,6676.85,0.0,-0.86317,0.00018,2.80773]
[1585344267486,93.14,6676.69,0.0,-0.86311,0.00018,2.80842]
[1585344272524,93.1,6676.56,0.0,-0.86326,0.00018,2.80622]
[1585344277528,93.09,6676.4,0.0,-0.86334,0.00018,2.8051]
[1585344282595,93.11,6676.42,0.0,-0.86326,0.00018,2.80618]
[1585344288638,93.12,6676.28,0.0,-0.86325,0.00018,2.80622]
[1585344294675,93.12,6676.34,0.0,-0.86324,0.00018,2.80637]
[1585344299711,93.09,6676.4,0.0,-0.86334,0.00018,2.80505]
[1585344307527,93.16,6676.55,0.0,-0.86309,0.00018,2.80864]
[1585344312802,93.12,6676.69,0.0,-0.86318,0.00018,2.80738]
[1585344318844,93.11,6676.63,0.0,-0.86324,0.00018,2.80657]
[1585344324888,93.13,6676.67,0.0,-0.86315,0.00018,2.80784]
[1585344329922,93.12,6676.5,0.0,-0.86321,0.00018,2.80691]
[1585344334955,93.12,6676.71,0.0,-0.86318,0.00018,2.80736]
[1585344339993,93.12,6676.79,0.0,-0.86317,0.00018,2.80752]
[1585344346529,93.12,6676.85,0.0,-0.86317,0.00018,2.80754]
[1585344352529,93.15,6676.92,0.0,-0.86305,0.00018,2.80921]
[1585344358118,93.1,6677.05,0.0,-0.86318,0.00018,2.80752]
[1585344363151,93.18,6677.41,0.0,-0.86289,0.00018,2.81175]
[1585344368187,93.12,6678.13,0.0,-0.86293,0.00018,2.81141]
[1585344373529,92.84,6677.98,0.0,-0.86378,0.00018,2.79942]
[1585344376630,93.13,6678.01,0.0,-0.86292,0.00018,2.81161]
[1585344385306,93.15,6678.37,0.0,-0.86278,0.00018,2.81365]
[1585344391529,93.1,6678.45,0.0,-0.86293,0.00018,2.81155]
[1585344397528,93.11,6678.5,0.0,-0.8629,0.00018,2.81199]
[1585344403436,93.14,6678.74,0.0,-0.86278,0.00018,2.81381]
[1585344408469,93.07,6678.83,0.0,-0.86296,0.00018,2.81131]
[1585344415518,93.08,6678.91,0.0,-0.86292,0.00018,2.81191]
[1585344420552,93.1,6679.51,0.0,-0.86274,0.00018,2.81469]
[1585344422699,93.16,6679.59,0.0,-0.86255,0.00018,2.81738]
[1585344430528,93.06,6679.66,0.0,-0.86283,0.00018,2.81339]
[1585344436528,93.07,6679.77,0.0,-0.86277,0.00018,2.8143]
[1585344442529,93.05,6679.78,0.0,-0.86283,0.00018,2.8135]
[1585344448529,93.07,6679.8,0.0,-0.86278,0.00018,2.81413]
[1585344454529,93.13,6680.0,0.0,-0.86256,0.00018,2.81726]
[1585344460529,93.1,6680.01,0.0,-0.86266,0.00018,2.81588]
[1585344466529,93.05,6679.98,0.0,-0.86281,0.00018,2.8138]
[1585344472529,93.05,6679.98,0.0,-0.86282,0.00018,2.81361]
[1585344478529,93.04,6679.98,0.0,-0.86283,0.00018,2.81345]
[1585344484529,93.04,6679.98,0.0,-0.86284,0.00018,2.81333]
[1585344490529,93.04,6680.01,0.0,-0.86283,0.00018,2.81346]
[1585344496529,93.04,6680.03,0.0,-0.86284,0.00018,2.81342]
[1585344502124,93.05,6681.15,0.0,-0.86261,0.00018,2.81711]
[1585344507156,93.02,6681.46,0.0,-0.86262,0.00018,2.8171]
[1585344512193,93.07,6681.42,0.0,-0.86251,0.00018,2.81855]
[1585344517528,93.01,6681.36,0.0,-0.8627,0.00018,2.81587]
[1585344523529,93.02,6681.37,0.0,-0.86267,0.00018,2.81633]
[1585344529309,92.93,6681.2,0.0,-0.86297,0.00018,2.81203]
[1585344535529,92.95,6680.99,0.0,-0.86293,0.00018,2.81243]
[1585344540283,92.99,6680.9,0.0,-0.86283,0.00018,2.81381]
[1585344545422,92.99,6681.0,0.0,-0.8628,0.00018,2.81427]
[1585344550529,92.98,6681.01,0.0,-0.86285,0.00018,2.81354]
[1585344556500,92.99,6680.9,0.0,-0.86283,0.00018,2.8138]
[1585344562528,92.99,6681.06,0.0,-0.8628,0.00018,2.81437]
[1585344568529,92.99,6681.13,0.0,-0.8628,0.00018,2.81432]
[1585344580529,92.98,6681.02,0.0,-0.86285,0.00018,2.81348]
[1585344586529,92.97,6681.02,0.0,-0.86286,0.00018,2.81334]
[1585344592529,92.97,6681.02,0.0,-0.86287,0.00018,2.81329]
[1585344597790,92.9,6680.85,0.0,-0.8631,0.00018,2.8099]
[1585344604529,92.97,6681.02,0.0,-0.86288,0.00018,2.81313]
[1585344609871,92.96,6680.96,0.0,-0.86293,0.00018,2.81239]
[1585344610333,92.96,6680.96,0.0,-0.86293,0.00018,2.81239]
[1585344615914,92.92,6679.76,0.0,-0.86326,0.00018,2.80724]
[1585344619027,92.83,6679.21,0.0,-0.86364,0.00018,2.80166]
[1585344624976,92.95,6678.64,0.0,-0.86336,0.00018,2.80536]
[1585344629838,92.97,6678.68,0.0,-0.8633,0.00018,2.80625]
[1585344637528,92.99,6678.57,0.0,-0.86327,0.00018,2.80653]
[1585344643530,92.98,6678.77,0.0,-0.86327,0.00018,2.8066]
[1585344649529,92.99,6678.79,0.0,-0.86323,0.00018,2.80723]
[1585344655529,92.99,6678.81,0.0,-0.86322,0.00018,2.80736]
[1585344661529,93.33,6679.68,0.0,-0.86204,0.00018,2.82424]
[1585344667272,92.8,6679.31,0.0,-0.86372,0.00018,2.80051]
[1585344673529,93.0,6679.2,0.0,-0.86314,0.00018,2.8086]
[1585344678349,93.68,6682.04,0.0,-0.86057,0.00018,2.84565]
[1585344684390,92.97,6682.4,0.0,-0.86262,0.00018,2.81729]
[1585344690432,92.97,6682.29,0.0,-0.86264,0.00018,2.81688]
[1585344694510,92.98,6682.24,0.0,-0.86263,0.00018,2.81694]
[1585344694722,92.98,6682.24,0.0,-0.86263,0.00018,2.81694]
[1585344700503,92.76,6681.41,0.0,-0.86344,0.00018,2.80533]
[1585344705539,92.99,6680.38,0.0,-0.86296,0.00018,2.8116]
[1585344710572,92.62,6679.52,0.0,-0.8642,0.00018,2.79375]
[1585344716615,92.98,6679.45,0.0,-0.86314,0.00018,2.80859]
[1585344721648,92.97,6678.84,0.0,-0.86328,0.00018,2.80642]
[1585344727528,92.98,6679.21,0.0,-0.86319,0.00018,2.80786]
[1585344732727,92.89,6679.04,0.0,-0.8635,0.00018,2.80344]
[1585344737761,93.08,6679.48,0.0,-0.86284,0.00018,2.8129]
[1585344742797,93.01,6679.43,0.0,-0.86307,0.00018,2.80968]
[1585344748529,92.99,6679.56,0.0,-0.86311,0.00018,2.8091]
[1585344753876,92.99,6679.7,0.0,-0.86309,0.00018,2.80935]
[1585344758908,92.99,6679.81,0.0,-0.86307,0.00018,2.80971]
[1585344766529,92.99,6679.79,0.0,-0.86306,0.00018,2.80979]
[1585344772003,92.99,6679.69,0.0,-0.86309,0.00018,2.80942]
[1585344777037,92.99,6679.66,0.0,-0.86308,0.00018,2.80948]
[1585344783080,92.99,6679.59,0.0,-0.86309,0.00018,2.80935]
[1585344790130,92.99,6679.57,0.0,-0.86309,0.00018,2.80934]
[1585344795165,93.0,6679.58,0.0,-0.86309,0.00018,2.80939]
[1585344800199,93.0,6679.58,0.0,-0.86308,0.00018,2.80944]
[1585344805529,93.01,6679.58,0.0,-0.86306,0.00018,2.80982]
[1585344811529,93.04,6679.61,0.0,-0.86294,0.00018,2.81136]
[1585344817528,93.0,6679.75,0.0,-0.86304,0.00018,2.81002]
[1585344823360,92.96,6679.73,0.0,-0.86316,0.00018,2.80834]
[1585344828396,93.0,6679.79,0.0,-0.86303,0.00018,2.81018]
[1585344835529,93.0,6679.77,0.0,-0.86305,0.00018,2.80995]
[1585344841486,93.0,6679.79,0.0,-0.86303,0.00018,2.8102]
[1585344847530,92.99,6679.77,0.0,-0.86307,0.00018,2.80965]
[1585344853529,93.0,6679.85,0.0,-0.86303,0.00018,2.81022]
[1585344859529,93.0,6679.87,0.0,-0.86303,0.00018,2.81029]
[1585344864649,93.02,6679.91,0.0,-0.86297,0.00018,2.81106]
[1585344869683,93.0,6679.86,0.0,-0.86302,0.00018,2.8103]
[1585344875725,93.0,6679.91,0.0,-0.86302,0.00018,2.81026]
[1585344880762,92.99,6680.15,0.0,-0.863,0.00018,2.81072]
[1585344885797,92.98,6680.1,0.0,-0.86305,0.00018,2.80994]
[1585344892529,93.0,6680.1,0.0,-0.863,0.00018,2.81073]
[1585344900648,93.08,6680.31,0.0,-0.86271,0.00018,2.81481]
[1585344908958,93.0,6680.28,0.0,-0.86297,0.00018,2.81121]
[1585344916529,93.0,6679.88,0.0,-0.86303,0.00018,2.81015]
[1585344922049,93.0,6679.9,0.0,-0.86302,0.00018,2.81028]
[1585344927083,93.0,6679.88,0.0,-0.86304,0.00018,2.81005]
[1585344932117,93.01,6679.91,0.0,-0.86301,0.00018,2.8103]
[1585344937528,93.0,6679.92,0.0,-0.86303,0.00018,2.81005]
[1585344943195,93.0,6679.93,0.0,-0.86303,0.00018,2.81006]
[1585344948231,92.99,6679.91,0.0,-0.86307,0.00018,2.80949]
[1585344953266,92.99,6679.91,0.0,-0.86307,0.00018,2.8095]
[1585344958301,93.01,6679.41,0.0,-0.86311,0.00018,2.80878]
[1585344964529,93.01,6679.27,0.0,-0.86313,0.00018,2.80844]
[1585344970384,93.01,6679.23,0.0,-0.86312,0.00018,2.80855]
[1585344976426,93.0,6679.21,0.0,-0.86316,0.00018,2.80792]
[1585344981461,92.99,6679.2,0.0,-0.8632,0.00018,2.80742]
[1585344986496,93.02,6679.33,0.0,-0.86307,0.00018,2.80933]
[1585344991529,93.03,6679.34,0.0,-0.86305,0.00018,2.80947]
[1585344997528,93.01,6679.34,0.0,-0.86311,0.00018,2.8086]
[1585345003529,93.03,6679.1,0.0,-0.86311,0.00018,2.80854]
[1585345008656,93.02,6679.28,0.0,-0.8631,0.00018,2.80871]
[1585345013685,93.01,6679.27,0.0,-0.86311,0.00018,2.80858]
[1585345018722,92.97,6678.95,0.0,-0.8633,0.00018,2.80581]
[1585345023758,93.02,6678.71,0.0,-0.8632,0.00018,2.80716]
[1585345028792,93.09,6678.72,0.0,-0.86299,0.00018,2.81001]
[1585345033827,93.03,6678.7,0.0,-0.86318,0.00018,2.80736]
[1585345039529,93.03,6678.7,0.0,-0.86318,0.00018,2.80735]
[1585345044906,93.05,6678.21,0.0,-0.8632,0.00018,2.80698]
[1585345050946,93.03,6677.98,0.0,-0.86329,0.00018,2.80554]
[1585345055982,93.05,6678.18,0.0,-0.8632,0.00018,2.80677]
[1585345063529,93.04,6678.29,0.0,-0.86323,0.00018,2.8064]
[1585345069071,93.04,6678.29,0.0,-0.86323,0.00018,2.8065]
[1585345075529,93.05,6678.18,0.0,-0.8632,0.00018,2.80681]
[1585345081529,93.04,6678.19,0.0,-0.86324,0.00018,2.80625]
[1585345087197,93.02,6678.13,0.0,-0.86333,0.00018,2.80501]
[1585345092233,92.87,6676.7,0.0,-0.86403,0.00018,2.79461]
[1585345097271,93.02,6676.49,0.0,-0.86363,0.00018,2.80011]
[1585345102529,93.04,6676.35,0.0,-0.86357,0.00018,2.80091]
[1585345108529,93.04,6676.33,0.0,-0.86358,0.00018,2.80071]
[1585345114385,93.04,6676.22,0.0,-0.86361,0.00018,2.80012]
[1585345115294,93.04,6676.22,0.0,-0.86361,0.00018,2.80012]
[1585345115639,93.07,6676.22,0.0,-0.86352,0.00018,2.80148]
[1585345122442,93.09,6676.09,0.0,-0.86349,0.00018,2.80183]
[1585345127476,93.07,6675.85,0.0,-0.86358,0.00018,2.80038]
[1585345132514,93.08,6675.75,0.0,-0.86358,0.00018,2.80043]
[1585345137548,93.02,6674.14,0.0,-0.86405,0.00018,2.79316]
[1585345148633,93.1,6672.0,0.0,-0.8642,0.00018,2.79011]
[1585345153665,93.08,6671.93,0.0,-0.86428,0.00018,2.78895]
[1585345158700,93.17,6671.34,0.0,-0.86413,0.00018,2.79086]
[1585345163734,93.26,6671.47,0.0,-0.86382,0.00018,2.79519]
[1585345168772,93.05,6671.1,0.0,-0.86453,0.00018,2.78503]
[1585345173805,92.8,6671.0,0.0,-0.8653,0.00018,2.77416]
[1585345178840,92.67,6670.85,0.0,-0.86571,0.00018,2.76831]
[1585345183876,92.9,6670.89,0.0,-0.865,0.00018,2.77825]
[1585345188911,93.0,6670.75,0.0,-0.86473,0.00018,2.78205]
[1585345194951,92.99,6671.12,0.0,-0.86469,0.00018,2.78276]
[1585345199986,92.99,6671.11,0.0,-0.8647,0.00018,2.78261]
[1585345205021,93.12,6671.57,0.0,-0.86423,0.00018,2.7895]
[1585345210067,93.05,6671.79,0.0,-0.86439,0.00018,2.78732]
[1585345215103,93.03,6671.51,0.0,-0.86452,0.00018,2.78531]
[1585345222150,92.95,6671.63,0.0,-0.86474,0.00018,2.78224]
[1585345227184,92.79,6671.18,0.0,-0.86528,0.00018,2.77449]
[1585345232219,92.96,6671.19,0.0,-0.86479,0.00018,2.78138]
[1585345237528,93.09,6671.64,0.0,-0.86431,0.00018,2.78825]
[1585345243301,92.91,6671.66,0.0,-0.86485,0.00018,2.78061]
[1585345248331,92.94,6671.74,0.0,-0.86476,0.00018,2.78196]
[1585345253367,92.99,6671.83,0.0,-0.86457,0.00018,2.78472]
[1585345256097,92.94,6671.89,0.0,-0.86472,0.00018,2.78257]
[1585345261423,92.88,6670.02,0.0,-0.86523,0.00018,2.77462]
[1585345266459,92.92,6669.89,0.0,-0.86514,0.00018,2.77583]
[1585345271493,92.9,6669.55,0.0,-0.86528,0.00018,2.77375]
[1585345276529,92.88,6670.01,0.0,-0.86526,0.00018,2.77425]
[1585345281563,92.76,6669.77,0.0,-0.86563,0.00018,2.76885]
[1585345286600,92.79,6669.69,0.0,-0.86557,0.00018,2.7697]
[1585345292642,92.77,6669.87,0.0,-0.86561,0.00018,2.76917]
[1585345297674,92.63,6669.51,0.0,-0.8661,0.00018,2.76207]
[1585345302710,92.77,6669.56,0.0,-0.86567,0.00018,2.76817]
[1585345307747,92.69,6669.3,0.0,-0.86596,0.00018,2.76393]
[1585345312781,92.68,6669.42,0.0,-0.86596,0.00018,2.76394]
[1585345317814,92.76,6669.7,0.0,-0.86567,0.00018,2.76821]
[1585345322852,92.63,6669.73,0.0,-0.86604,0.00018,2.76299]
[1585345327888,92.62,6669.79,0.0,-0.86606,0.00018,2.76265]
[1585345332920,92.61,6669.86,0.0,-0.8661,0.00018,2.76225]
[1585345337957,92.58,6669.49,0.0,-0.86624,0.00018,2.76008]
[1585345342991,92.69,6669.55,0.0,-0.8659,0.00018,2.76493]
[1585345348025,92.56,6669.43,0.0,-0.86632,0.00018,2.75883]
[1585345349613,92.54,6669.39,0.0,-0.86639,0.00018,2.75792]
[1585345355075,92.54,6669.35,0.0,-0.8664,0.00018,2.75766]
[1585345360109,92.44,6669.04,0.0,-0.86674,0.00018,2.7527]
[1585345365145,92.52,6669.13,0.0,-0.8665,0.00018,2.75617]
[1585345370179,92.5,6669.2,0.0,-0.86655,0.00018,2.7554]
[1585345375214,92.47,6669.09,0.0,-0.86666,0.00018,2.7538]
[1585345380249,92.39,6669.11,0.0,-0.86688,0.00018,2.75066]
[1585345385285,92.53,6669.18,0.0,-0.86645,0.00018,2.75684]
[1585345390529,92.49,6669.25,0.0,-0.86656,0.00018,2.75529]
[1585345396361,92.44,6669.43,0.0,-0.86667,0.00018,2.75381]
[1585345401396,92.44,6669.41,0.0,-0.86668,0.00018,2.75376]
[1585345406431,92.49,6669.33,0.0,-0.86655,0.00018,2.75545]
[1585345411467,92.46,6669.59,0.0,-0.86659,0.00018,2.75491]
[1585345417511,92.46,6669.48,0.0,-0.86663,0.00018,2.75431]
[1585345422543,92.46,6669.83,0.0,-0.86655,0.00018,2.75557]
[1585345427579,92.4,6669.88,0.0,-0.86672,0.00018,2.75329]
[1585345432615,92.4,6669.84,0.0,-0.86674,0.00018,2.75294]
[1585345437652,92.39,6669.94,0.0,-0.86673,0.00018,2.75307]
[1585345442683,92.41,6670.49,0.0,-0.86658,0.00018,2.75543]
[1585345447718,92.43,6671.15,0.0,-0.8664,0.00018,2.75837]
[1585345452754,92.42,6671.17,0.0,-0.86644,0.00018,2.75778]
[1585345457790,92.41,6671.41,0.0,-0.86642,0.00018,2.75817]
[1585345462822,92.36,6671.49,0.0,-0.86655,0.00018,2.75633]
[1585345467858,92.35,6671.61,0.0,-0.86656,0.00018,2.75622]
[1585345472893,92.34,6671.58,0.0,-0.8666,0.00018,2.7556]
[1585345477928,92.36,6671.45,0.0,-0.86655,0.00018,2.75618]
[1585345482965,92.38,6671.34,0.0,-0.86652,0.00018,2.75659]
[1585345488000,92.43,6671.44,0.0,-0.86637,0.00018,2.75872]
[1585345495047,92.44,6671.59,0.0,-0.86632,0.00018,2.75963]
[1585345501529,92.45,6671.65,0.0,-0.86625,0.00018,2.76055]
[1585345507132,92.46,6671.7,0.0,-0.86621,0.00018,2.7612]
[1585345510710,92.48,6671.73,0.0,-0.86616,0.00018,2.76194]
[1585345518212,92.5,6671.85,0.0,-0.86608,0.00018,2.76308]
[1585345523242,92.5,6671.91,0.0,-0.86605,0.00018,2.76349]
[1585345528277,92.52,6672.11,0.0,-0.86597,0.00018,2.7647]
[1585345533313,92.57,6672.39,0.0,-0.86576,0.00018,2.76772]
[1585345539356,92.55,6672.52,0.0,-0.86581,0.00018,2.76718]
[1585345545401,92.55,6672.54,0.0,-0.86579,0.00018,2.76738]
[1585345550437,92.57,6672.72,0.0,-0.86572,0.00018,2.7685]
[1585345555529,92.58,6672.94,0.0,-0.86566,0.00018,2.76946]
[1585345561529,92.58,6672.92,0.0,-0.86564,0.00018,2.76972]
[1585345567529,92.59,6672.91,0.0,-0.86563,0.00018,2.76983]
[1585345572590,92.61,6671.84,0.0,-0.86576,0.00018,2.76752]
[1585345577623,92.61,6671.32,0.0,-0.86585,0.00018,2.76603]
[1585345582657,92.61,6671.45,0.0,-0.86583,0.00018,2.76641]
[1585345588529,92.41,6671.02,0.0,-0.8665,0.00018,2.75672]
[1585345594529,92.57,6670.88,0.0,-0.86606,0.00018,2.76281]
[1585345599778,92.57,6670.81,0.0,-0.86606,0.00018,2.76277]
[1585345604813,92.54,6670.82,0.0,-0.86614,0.00018,2.76159]
[1585345609849,92.35,6670.36,0.0,-0.86682,0.00018,2.75187]
[1585345614883,92.43,6670.05,0.0,-0.86661,0.00018,2.7546]
[1585345619921,92.51,6669.8,0.0,-0.86645,0.00018,2.75689]
[1585345624953,92.43,6669.63,0.0,-0.86669,0.00018,2.75334]
[1585345630529,92.47,6669.45,0.0,-0.86663,0.00018,2.75412]
[1585345635046,92.47,6669.6,0.0,-0.86658,0.00018,2.75486]
[1585345637351,92.42,6669.43,0.0,-0.86678,0.00018,2.75195]
[1585345645094,92.45,6669.48,0.0,-0.86666,0.00018,2.75378]
[1585345650127,92.24,6669.1,0.0,-0.86736,0.00018,2.74361]
[1585345655166,91.97,6666.52,0.0,-0.86866,0.00018,2.72391]
[1585345658525,92.38,6666.27,0.0,-0.86747,0.00018,2.74079]
[1585345661603,92.44,6665.81,0.0,-0.86739,0.00018,2.74179]
[1585345667250,92.42,6665.46,0.0,-0.86751,0.00018,2.73992]
[1585345672282,92.42,6665.03,0.0,-0.86759,0.00018,2.73865]
[1585345678325,92.31,6663.42,0.0,-0.86819,0.00018,2.72933]
[1585345684528,92.47,6663.48,0.0,-0.8677,0.00018,2.73645]
[1585345690407,92.47,6663.79,0.0,-0.86766,0.00018,2.737]
[1585345696452,92.47,6664.49,0.0,-0.86753,0.00018,2.73923]
[1585345701484,92.57,6664.71,0.0,-0.86718,0.00018,2.74435]
[1585345702005,92.57,6664.71,0.0,-0.86718,0.00018,2.74435]
[1585345707528,92.47,6664.73,0.0,-0.86748,0.00018,2.74003]
[1585345712564,92.47,6665.07,0.0,-0.86743,0.00018,2.7408]
[1585345717596,92.47,6665.44,0.0,-0.86735,0.00018,2.74209]
[1585345722633,92.59,6665.71,0.0,-0.86694,0.00018,2.74807]
[1585345727667,92.63,6666.55,0.0,-0.86669,0.00018,2.75199]
[1585345733710,92.46,6666.72,0.0,-0.86715,0.00018,2.74554]
[1585345741529,92.46,6666.72,0.0,-0.86717,0.00018,2.74516]
[1585345746801,92.48,6667.08,0.0,-0.86702,0.00018,2.74741]
[1585345751836,92.47,6667.31,0.0,-0.86701,0.00018,2.74771]
[1585345755161,92.53,6667.58,0.0,-0.86678,0.00018,2.75112]
[1585345760899,92.53,6668.55,0.0,-0.86662,0.00018,2.75371]
[1585345765933,92.47,6668.8,0.0,-0.86674,0.00018,2.75212]
[1585345771529,92.45,6669.13,0.0,-0.86676,0.00018,2.75189]
[1585345777013,92.57,6669.63,0.0,-0.86631,0.00018,2.75853]
[1585345783056,92.44,6669.6,0.0,-0.86672,0.00018,2.75277]
[1585345788087,92.44,6669.55,0.0,-0.86672,0.00018,2.75263]
[1585345794130,92.42,6669.56,0.0,-0.86676,0.00018,2.75217]
[1585345799165,92.44,6669.59,0.0,-0.8667,0.00018,2.75305]
[1585345804529,92.42,6669.67,0.0,-0.86674,0.00018,2.75239]
[1585345810529,92.4,6669.74,0.0,-0.86678,0.00018,2.75189]
[1585345816285,92.39,6669.95,0.0,-0.86678,0.00018,2.75202]
[1585345821322,92.39,6669.95,0.0,-0.8668,0.00018,2.75178]
[1585345827362,92.38,6669.9,0.0,-0.86681,0.00018,2.75154]
[1585345832398,92.38,6670.03,0.0,-0.86681,0.00018,2.75147]
[1585345837528,92.38,6670.04,0.0,-0.86681,0.00018,2.75147]
[1585345843529,92.37,6670.11,0.0,-0.86682,0.00018,2.7514]
[1585345849529,92.37,6670.12,0.0,-0.86682,0.00018,2.75139]
[1585345854551,92.36,6670.12,0.0,-0.86686,0.00018,2.75082]
[1585345861529,92.36,6670.13,0.0,-0.86687,0.00018,2.75078]
[1585345867528,92.34,6670.11,0.0,-0.86692,0.00018,2.75004]
[1585345872678,92.35,6670.13,0.0,-0.86689,0.00018,2.75046]
[1585345879529,92.34,6670.27,0.0,-0.86688,0.00018,2.75059]
[1585345884762,92.33,6670.24,0.0,-0.86693,0.00018,2.7499]
[1585345889796,92.34,6670.26,0.0,-0.8669,0.00018,2.75032]
[1585345894169,92.33,6670.24,0.0,-0.86694,0.00018,2.74966]
[1585345899872,92.32,6670.31,0.0,-0.86694,0.00018,2.74975]
[1585345905909,92.29,6669.65,0.0,-0.86715,0.00018,2.74646]
[1585345910945,92.33,6668.73,0.0,-0.8672,0.00018,2.74536]
[1585345915981,92.32,6668.77,0.0,-0.86722,0.00018,2.74511]
[1585345921529,92.22,6668.61,0.0,-0.86754,0.00018,2.74041]
[1585345927060,92.49,6669.14,0.0,-0.86666,0.00018,2.75325]
[1585345932093,92.32,6669.99,0.0,-0.86699,0.00018,2.74891]
[1585345937127,92.32,6670.45,0.0,-0.86691,0.00018,2.75018]
[1585345942163,92.35,6671.35,0.0,-0.86665,0.00018,2.75424]
[1585345945706,92.25,6671.47,0.0,-0.86695,0.00018,2.75004]
[1585345951224,92.22,6672.02,0.0,-0.86694,0.00018,2.75037]
[1585345956261,92.34,6672.5,0.0,-0.86651,0.00018,2.7567]
[1585345961295,92.42,6672.57,0.0,-0.86623,0.00018,2.76068]
[1585345966329,92.42,6672.72,0.0,-0.86621,0.00018,2.76102]
[1585345967122,92.43,6672.78,0.0,-0.86617,0.00018,2.76165]
[1585345972372,92.4,6672.59,0.0,-0.8663,0.00018,2.75964]
[1585345977408,92.44,6672.74,0.0,-0.86614,0.00018,2.76195]
[1585345982444,92.46,6672.79,0.0,-0.86608,0.00018,2.76288]
[1585345987528,92.44,6672.65,0.0,-0.86616,0.00018,2.76165]
[1585345993520,92.49,6672.65,0.0,-0.86603,0.00018,2.7636]
[1585345999529,92.46,6672.36,0.0,-0.86617,0.00018,2.76146]
[1585346004597,92.54,6672.59,0.0,-0.86588,0.00018,2.76559]
[1585346009632,92.52,6673.47,0.0,-0.86577,0.00018,2.76759]
[1585346014668,92.53,6673.52,0.0,-0.86574,0.00018,2.76801]
[1585346020444,92.54,6673.1,0.0,-0.86578,0.00018,2.76715]
[1585346025748,92.66,6673.38,0.0,-0.86539,0.00018,2.77284]
[1585346030781,92.69,6673.71,0.0,-0.86522,0.00018,2.77543]
[1585346036824,92.57,6673.82,0.0,-0.86557,0.00018,2.77045]
[1585346041859,92.57,6674.05,0.0,-0.86551,0.00018,2.77137]
[1585346047528,92.48,6673.67,0.0,-0.86586,0.00018,2.76626]
[1585346053529,92.6,6673.7,0.0,-0.8655,0.00018,2.77147]
[1585346059529,92.6,6673.7,0.0,-0.86551,0.00018,2.77122]
[1585346065528,92.6,6673.79,0.0,-0.86548,0.00018,2.77169]
[1585346071529,92.61,6673.79,0.0,-0.86547,0.00018,2.77185]
[1585346077529,92.61,6673.79,0.0,-0.86546,0.00018,2.77197]
[1585346083529,92.62,6673.8,0.0,-0.86543,0.00018,2.77241]
[1585346089529,92.62,6673.8,0.0,-0.86543,0.00018,2.77241]
[1585346095529,92.63,6673.8,0.0,-0.86541,0.00018,2.77263]
[1585346101529,92.68,6673.93,0.0,-0.86522,0.00018,2.77534]
[1585346107528,92.65,6673.97,0.0,-0.86531,0.00018,2.77415]
[1585346113529,92.64,6673.92,0.0,-0.86536,0.00018,2.77345]
[1585346119529,92.64,6673.92,0.0,-0.86535,0.00018,2.77358]
[1585346125529,92.65,6673.95,0.0,-0.86531,0.00018,2.77413]
[1585346131529,92.65,6673.95,0.0,-0.86533,0.00018,2.77383]
[1585346149529,92.65,6673.95,0.0,-0.86531,0.00018,2.77411]
[1585346155529,92.66,6673.95,0.0,-0.8653,0.00018,2.7742]
[1585346161529,92.66,6673.95,0.0,-0.86529,0.00018,2.77429]
[1585346167528,92.66,6673.95,0.0,-0.86529,0.00018,2.77435]
[1585346173529,92.66,6673.95,0.0,-0.86528,0.00018,2.77446]
[1585346179529,92.66,6673.95,0.0,-0.86528,0.00018,2.77453]
[1585346184856,92.61,6673.43,0.0,-0.86553,0.00018,2.77075]
[1585346189891,92.71,6673.2,0.0,-0.86526,0.00018,2.77441]
[1585346194925,92.79,6673.12,0.0,-0.86507,0.00018,2.77705]
[1585346200529,92.68,6673.34,0.0,-0.86536,0.00018,2.77306]
[1585346206002,92.63,6673.24,0.0,-0.86552,0.00018,2.77065]
[1585346212046,92.68,6673.24,0.0,-0.86537,0.00018,2.77284]
[1585346218086,92.68,6673.34,0.0,-0.86535,0.00018,2.77318]
[1585346223121,92.69,6673.33,0.0,-0.86531,0.00018,2.77374]
[1585346228157,92.68,6673.32,0.0,-0.86534,0.00018,2.77329]
[1585346233529,92.85,6673.84,0.0,-0.86474,0.00018,2.78199]
[1585346239232,92.66,6673.8,0.0,-0.86533,0.00018,2.77366]
[1585346245529,92.69,6673.81,0.0,-0.86524,0.00018,2.77495]
[1585346249364,92.72,6673.87,0.0,-0.86514,0.00018,2.77642]
[1585346257387,92.69,6674.11,0.0,-0.86518,0.00018,2.7758]
[1585346263529,92.69,6674.14,0.0,-0.86517,0.00018,2.776]
[1585346269529,92.75,6674.29,0.0,-0.86496,0.00018,2.77898]
[1585346275516,92.8,6674.39,0.0,-0.86481,0.00018,2.7811]
[1585346280549,93.3,6676.78,0.0,-0.86287,0.00018,2.80939]
[1585346285584,92.8,6677.54,0.0,-0.86421,0.00018,2.79088]
[1585346290617,92.66,6677.59,0.0,-0.86464,0.00018,2.78485]
[1585346295656,92.68,6677.73,0.0,-0.86456,0.00018,2.78605]
[1585346301695,92.95,6678.92,0.0,-0.86351,0.00018,2.80134]
[1585346304439,92.65,6678.71,0.0,-0.86446,0.00018,2.78791]
[1585346309750,92.66,6678.82,0.0,-0.86443,0.00018,2.78841]
[1585346314789,92.64,6679.02,0.0,-0.86444,0.00018,2.78827]
[1585346319821,92.63,6679.24,0.0,-0.86442,0.00018,2.78859]
[1585346324856,92.62,6679.57,0.0,-0.86439,0.00018,2.78916]
[1585346329896,92.61,6680.01,0.0,-0.86434,0.00018,2.79002]
[1585346334926,92.62,6679.91,0.0,-0.86432,0.00018,2.79023]
[1585346339961,92.62,6680.05,0.0,-0.86431,0.00018,2.79046]
[1585346340349,92.62,6680.05,0.0,-0.86431,0.00018,2.79046]
[1585346346005,92.58,6680.1,0.0,-0.86444,0.00018,2.78871]
[1585346351037,92.59,6680.06,0.0,-0.86441,0.00018,2.78912]
[1585346356073,92.63,6679.89,0.0,-0.86431,0.00018,2.7904]
[1585346356167,92.63,6679.89,0.0,-0.86431,0.00018,2.7904]
[1585346362528,92.57,6679.82,0.0,-0.8645,0.00018,2.7877]
[1585346368158,92.6,6679.97,0.0,-0.86439,0.00018,2.7893]
[1585346374203,92.55,6680.1,0.0,-0.86452,0.00018,2.78746]
[1585346380529,92.54,6680.1,0.0,-0.86455,0.00018,2.78702]
[1585346386286,92.53,6680.09,0.0,-0.86457,0.00018,2.78675]
[1585346392330,92.53,6680.62,0.0,-0.86448,0.00018,2.78829]
[1585346397362,92.54,6680.88,0.0,-0.86442,0.00018,2.78919]
[1585346402398,92.54,6680.96,0.0,-0.8644,0.00018,2.78954]
[1585346404223,92.52,6680.97,0.0,-0.86446,0.00018,2.78866]
[1585346410452,92.5,6682.26,0.0,-0.86428,0.00018,2.79178]
[1585346415488,92.36,6682.18,0.0,-0.86471,0.00018,2.78562]
[1585346420524,92.59,6682.63,0.0,-0.86393,0.00018,2.79687]
[1585346425529,92.52,6682.7,0.0,-0.86414,0.00018,2.79389]
[1585346428181,92.46,6682.65,0.0,-0.86433,0.00018,2.79127]
[1585346433613,92.03,6680.76,0.0,-0.86599,0.00018,2.76697]
[1585346438648,92.39,6679.25,0.0,-0.86516,0.00018,2.77796]
[1585346443684,92.49,6678.12,0.0,-0.86508,0.00018,2.77865]
[1585346447353,92.45,6678.14,0.0,-0.86519,0.00018,2.77716]
[1585346452746,92.49,6678.17,0.0,-0.86505,0.00018,2.7791]
[1585346457783,92.49,6679.06,0.0,-0.86489,0.00018,2.7818]
[1585346462815,92.5,6679.16,0.0,-0.86485,0.00018,2.78235]
[1585346467856,92.48,6679.5,0.0,-0.86484,0.00018,2.7826]
[1585346472885,92.47,6679.83,0.0,-0.86481,0.00018,2.78325]
[1585346476844,92.48,6679.89,0.0,-0.86476,0.00018,2.78388]
[1585346481950,92.47,6679.98,0.0,-0.86479,0.00018,2.7836]
[1585346486984,92.51,6680.25,0.0,-0.86462,0.00018,2.78602]
[1585346492018,92.48,6680.6,0.0,-0.86465,0.00018,2.78576]
[1585346497528,92.41,6680.41,0.0,-0.86491,0.00018,2.78198]
[1585346503097,92.43,6680.53,0.0,-0.86481,0.00018,2.78349]
[1585346509529,92.46,6680.53,0.0,-0.86474,0.00018,2.78446]
[1585346515181,92.38,6680.21,0.0,-0.86502,0.00018,2.78033]
[1585346525251,92.41,6679.54,0.0,-0.86505,0.00018,2.77967]
[1585346530529,92.46,6679.59,0.0,-0.8649,0.00018,2.78182]
[1585346536327,92.45,6679.61,0.0,-0.86493,0.00018,2.78135]
[1585346541362,92.46,6679.67,0.0,-0.86488,0.00018,2.78204]
[1585346548529,92.48,6679.68,0.0,-0.86483,0.00018,2.78275]
[1585346554453,92.45,6679.73,0.0,-0.86491,0.00018,2.78166]
[1585346559488,92.46,6679.76,0.0,-0.86489,0.00018,2.78189]
[1585346566529,92.33,6679.39,0.0,-0.86534,0.00018,2.77534]
[1585346566812,92.33,6679.39,0.0,-0.86534,0.00018,2.77534]
[1585346572580,92.5,6678.04,0.0,-0.86509,0.00018,2.77841]
[1585346575141,92.03,6676.96,0.0,-0.86669,0.00018,2.7552]
[1585346580635,92.47,6675.22,0.0,-0.86568,0.00018,2.76887]
[1585346586677,92.47,6674.24,0.0,-0.86586,0.00018,2.76585]
[1585346591712,92.63,6675.13,0.0,-0.86522,0.00018,2.77528]
[1585346596749,92.51,6675.09,0.0,-0.86559,0.00018,2.77003]
[1585346601782,92.51,6675.15,0.0,-0.86559,0.00018,2.77016]
[1585346606816,92.52,6675.08,0.0,-0.86554,0.00018,2.77079]
[1585346611852,92.53,6674.97,0.0,-0.86555,0.00018,2.77051]
[1585346616889,92.54,6675.09,0.0,-0.86551,0.00018,2.77108]
[1585346621924,92.56,6674.97,0.0,-0.86546,0.00018,2.7718]
[1585346626957,92.51,6674.55,0.0,-0.86569,0.00018,2.76832]
[1585346631992,92.57,6674.65,0.0,-0.8655,0.00018,2.77111]
[1585346637031,92.57,6674.34,0.0,-0.86553,0.00018,2.7705]
[1585346642063,92.61,6674.15,0.0,-0.86545,0.00018,2.77161]
[1585346647528,92.56,6674.9,0.0,-0.86546,0.00018,2.77173]
[1585346653139,92.58,6674.93,0.0,-0.86541,0.00018,2.77245]
[1585346659529,92.58,6675.16,0.0,-0.86538,0.00018,2.77307]
[1585346665529,92.58,6675.15,0.0,-0.86536,0.00018,2.77329]
[1585346671265,92.46,6674.82,0.0,-0.86579,0.00018,2.76691]
[1585346676299,92.56,6674.59,0.0,-0.86555,0.00018,2.77028]
[1585346682343,92.55,6674.42,0.0,-0.86561,0.00018,2.76938]
[1585346687380,92.51,6674.41,0.0,-0.86572,0.00018,2.76781]
[1585346689391,89.96,6668.27,0.0,-0.87452,0.00018,2.63848]
[1585346690398,92.5,6668.2,0.0,-0.86687,0.00018,2.74895]
[1585346695082,92.52,6668.4,0.0,-0.86677,0.00018,2.75041]
[1585346701477,92.52,6667.99,0.0,-0.86686,0.00018,2.74903]
[1585346707518,92.53,6668.17,0.0,-0.86681,0.00018,2.74983]
[1585346712555,92.46,6668.25,0.0,-0.867,0.00018,2.74713]
[1585346717587,92.5,6668.32,0.0,-0.86685,0.00018,2.7493]
[1585346722625,92.42,6666.83,0.0,-0.86738,0.00018,2.74104]
[1585346723631,94.68,6672.34,0.0,-0.85961,0.00018,2.85227]
[1585346724635,92.48,6672.33,0.0,-0.86618,0.00018,2.76045]
[1585346729671,92.38,6672.04,0.0,-0.86655,0.00018,2.75505]
[1585346734706,92.39,6671.8,0.0,-0.86657,0.00018,2.75464]
[1585346740529,92.44,6671.62,0.0,-0.86645,0.00018,2.75622]
[1585346745785,92.55,6672.3,0.0,-0.86599,0.00018,2.763]
[1585346750823,92.43,6672.07,0.0,-0.86641,0.00018,2.75703]
[1585346756860,92.42,6671.83,0.0,-0.86648,0.00018,2.75586]
[1585346761895,92.12,6670.97,0.0,-0.86753,0.00018,2.7406]
[1585346767528,92.39,6670.97,0.0,-0.86671,0.00018,2.75226]
[1585346769133,92.4,6670.97,0.0,-0.86669,0.00018,2.75263]
[1585346773731,92.39,6669.12,0.0,-0.86705,0.00018,2.74667]
[1585346789084,92.65,6669.59,0.0,-0.8662,0.00018,2.759]
[1585346794120,91.07,6666.54,0.0,-0.87149,0.00018,2.68176]
[1585346794530,92.42,6666.31,0.0,-0.86747,0.00018,2.73943]
[1585346800161,92.56,6665.66,0.0,-0.86719,0.00018,2.74321]
[1585346805195,92.59,6665.8,0.0,-0.86708,0.00018,2.74483]
[1585346810231,92.62,6666.34,0.0,-0.86687,0.00018,2.74807]
[1585346815266,92.62,6666.5,0.0,-0.86686,0.00018,2.74827]
[1585346820301,92.64,6666.48,0.0,-0.8668,0.00018,2.74906]
[1585346824904,92.65,6666.55,0.0,-0.86675,0.00018,2.74983]
[1585346830372,92.52,6666.46,0.0,-0.86716,0.00018,2.74395]
[1585346835407,92.58,6666.26,0.0,-0.86702,0.00018,2.74591]
[1585346840445,92.6,6665.18,0.0,-0.86715,0.00018,2.74352]
[1585346845479,92.74,6664.63,0.0,-0.86684,0.00018,2.74781]
[1585346850511,92.76,6664.62,0.0,-0.86677,0.00018,2.74869]
[1585346855548,92.78,6664.64,0.0,-0.8667,0.00018,2.7496]
[1585346860589,92.78,6664.69,0.0,-0.8667,0.00018,2.74973]
[1585346865616,92.87,6664.78,0.0,-0.86641,0.00018,2.75386]
[1585346871660,93.1,6665.87,0.0,-0.86554,0.00018,2.7666]
[1585346876893,92.79,6665.78,0.0,-0.86647,0.00018,2.75342]
[1585346884529,92.83,6665.15,0.0,-0.86648,0.00018,2.75295]
[1585346890529,92.74,6664.74,0.0,-0.86683,0.00018,2.74791]
[1585346896529,92.89,6664.53,0.0,-0.8664,0.00018,2.75382]
[1585346902529,92.93,6664.62,0.0,-0.86627,0.00018,2.75576]
[1585346908529,92.92,6664.6,0.0,-0.8663,0.00018,2.75529]
[1585346914529,92.94,6664.64,0.0,-0.86623,0.00018,2.75621]
[1585346920006,92.94,6664.51,0.0,-0.86627,0.00018,2.75559]
[1585346925040,92.95,6664.56,0.0,-0.86621,0.00018,2.75646]
[1585346930076,92.96,6664.57,0.0,-0.86619,0.00018,2.75678]
[1585346935529,92.94,6664.49,0.0,-0.86626,0.00018,2.75577]
[1585346941159,92.98,6664.44,0.0,-0.86616,0.00018,2.75718]
[1585346947528,92.99,6664.44,0.0,-0.86612,0.00018,2.75766]
[1585346953529,93.0,6664.45,0.0,-0.8661,0.00018,2.758]
[1585346959280,93.03,6664.37,0.0,-0.86603,0.00018,2.75901]
[1585346965319,93.04,6664.15,0.0,-0.86604,0.00018,2.75876]
[1585346971363,93.04,6664.16,0.0,-0.86602,0.00018,2.75889]
[1585346976397,93.02,6664.13,0.0,-0.86611,0.00018,2.75761]
[1585346981432,93.04,6665.63,0.0,-0.86577,0.00018,2.76306]
[1585346986469,93.04,6666.47,0.0,-0.86561,0.00018,2.76573]
[1585346992511,93.02,6666.42,0.0,-0.86567,0.00018,2.7648]
[1585346997544,93.03,6666.54,0.0,-0.86563,0.00018,2.76548]
[1585347004529,93.03,6666.49,0.0,-0.86566,0.00018,2.76504]
[1585347010529,93.04,6666.42,0.0,-0.86563,0.00018,2.76538]
[1585347016536,93.04,6666.41,0.0,-0.86563,0.00018,2.76543]
[1585347022529,93.05,6666.4,0.0,-0.86561,0.00018,2.76572]
[1585347027757,93.06,6666.4,0.0,-0.86557,0.00018,2.76629]
[1585347034529,93.05,6666.48,0.0,-0.8656,0.00018,2.76583]
[1585347040529,93.05,6666.27,0.0,-0.86563,0.00018,2.76534]
[1585347046529,93.04,6666.41,0.0,-0.86563,0.00018,2.76528]
[1585347051923,93.04,6666.46,0.0,-0.86563,0.00018,2.7653]
[1585347056959,93.06,6666.49,0.0,-0.86556,0.00018,2.76642]
[1585347061994,93.04,6666.47,0.0,-0.86563,0.00018,2.76538]
[1585347067030,93.05,6666.72,0.0,-0.86554,0.00018,2.76679]
[1585347072063,93.12,6666.59,0.0,-0.86538,0.00018,2.76898]
[1585347077099,93.07,6666.31,0.0,-0.86557,0.00018,2.7662]
[1585347082529,93.13,6666.29,0.0,-0.86537,0.00018,2.7689]
[1585347088176,93.04,6664.84,0.0,-0.86593,0.00018,2.76044]
[1585347094225,93.08,6664.65,0.0,-0.86586,0.00018,2.7613]
[1585347099258,93.07,6664.69,0.0,-0.86586,0.00018,2.7613]
[1585347104291,93.07,6664.77,0.0,-0.86586,0.00018,2.76132]
[1585347109528,93.09,6664.84,0.0,-0.86579,0.00018,2.76238]
[1585347115529,93.08,6664.86,0.0,-0.86581,0.00018,2.7621]
[1585347121529,93.08,6664.93,0.0,-0.86579,0.00018,2.76238]
[1585347127454,93.04,6664.8,0.0,-0.86593,0.00018,2.76038]
[1585347128921,93.04,6664.8,0.0,-0.86593,0.00018,2.76038]
[1585347129304,93.04,6664.8,0.0,-0.86593,0.00018,2.76038]
[1585347135506,93.09,6664.52,0.0,-0.86583,0.00018,2.76167]
[1585347142528,93.13,6664.66,0.0,-0.86569,0.00018,2.76362]
[1585347148529,93.12,6664.66,0.0,-0.86572,0.00018,2.76324]
[1585347153636,93.1,6664.66,0.0,-0.8658,0.00018,2.76211]
[1585347158667,93.09,6664.63,0.0,-0.86583,0.00018,2.7616]
[1585347166529,93.11,6664.44,0.0,-0.86581,0.00018,2.76182]
[1585347171758,93.1,6664.42,0.0,-0.86582,0.00018,2.76168]
[1585347176793,93.02,6664.17,0.0,-0.86612,0.00018,2.75731]
[1585347181829,93.1,6664.14,0.0,-0.86589,0.00018,2.76057]
[1585347186862,93.13,6664.04,0.0,-0.86583,0.00018,2.7614]
[1585347191898,93.13,6663.95,0.0,-0.86582,0.00018,2.76146]
[1585347197942,93.14,6663.96,0.0,-0.86581,0.00018,2.76165]
[1585347202976,93.12,6663.93,0.0,-0.86587,0.00018,2.76077]
[1585347208529,93.14,6663.99,0.0,-0.8658,0.00018,2.76176]
[1585347214529,93.11,6663.91,0.0,-0.86591,0.00018,2.76012]
[1585347215390,93.11,6663.91,0.0,-0.86591,0.00018,2.76012]
[1585347221103,93.15,6663.93,0.0,-0.86579,0.00018,2.76181]
[1585347226529,93.13,6663.83,0.0,-0.86587,0.00018,2.76064]
[1585347232181,93.4,6664.45,0.0,-0.86495,0.00018,2.77393]
[1585347235543,93.16,6664.47,0.0,-0.86567,0.00018,2.7638]
[1585347241242,93.17,6662.44,0.0,-0.866,0.00018,2.75823]
[1585347247285,93.16,6662.41,0.0,-0.86601,0.00018,2.75802]
[1585347252321,93.04,6661.92,0.0,-0.86646,0.00018,2.75147]
[1585347255157,93.14,6661.89,0.0,-0.86618,0.00018,2.75552]
[1585347260015,92.79,6659.55,0.0,-0.86764,0.00018,2.73373]
[1585347260672,93.07,6659.31,0.0,-0.86686,0.00018,2.7447]
[1585347267430,92.83,6657.84,0.0,-0.86783,0.00018,2.73038]
[1585347272209,93.11,6657.92,0.0,-0.86698,0.00018,2.74237]
[1585347279510,93.2,6658.43,0.0,-0.86663,0.00018,2.74766]
[1585347285552,93.36,6659.26,0.0,-0.86602,0.00018,2.75656]
[1585347290588,93.22,6659.59,0.0,-0.86635,0.00018,2.752]
[1585347296630,93.24,6658.86,0.0,-0.86645,0.00018,2.75036]
[1585347301665,93.22,6658.52,0.0,-0.86656,0.00018,2.7486]
[1585347306698,93.24,6658.18,0.0,-0.86656,0.00018,2.74854]
[1585347310668,93.26,6658.1,0.0,-0.86652,0.00018,2.74903]
[1585347316529,93.13,6657.82,0.0,-0.86694,0.00018,2.74295]
[1585347322527,93.27,6657.1,0.0,-0.86668,0.00018,2.74634]
[1585347328529,93.31,6657.23,0.0,-0.86654,0.00018,2.74839]
[1585347333901,93.14,6656.39,0.0,-0.86719,0.00018,2.7387]
[1585347335321,93.28,6656.32,0.0,-0.86678,0.00018,2.74454]
[1585347341952,93.32,6656.4,0.0,-0.86666,0.00018,2.74622]
[1585347345370,93.27,6656.27,0.0,-0.86681,0.00018,2.74405]
[1585347352528,93.33,6656.15,0.0,-0.86666,0.00018,2.74609]
[1585347358529,93.35,6656.1,0.0,-0.86663,0.00018,2.7466]
[1585347364109,93.36,6656.0,0.0,-0.8666,0.00018,2.7469]
[1585347369144,93.37,6655.63,0.0,-0.86665,0.00018,2.74602]
[1585347374179,93.37,6655.57,0.0,-0.86666,0.00018,2.74596]
[1585347379528,93.56,6655.99,0.0,-0.86602,0.00018,2.75512]
[1585347385529,93.42,6656.85,0.0,-0.86626,0.00018,2.75212]
[1585347390250,93.45,6656.98,0.0,-0.86616,0.00018,2.75351]
[1585347396333,93.43,6657.05,0.0,-0.86622,0.00018,2.7527]
[1585347401367,93.39,6657.36,0.0,-0.86627,0.00018,2.75214]
[1585347405145,93.43,6657.39,0.0,-0.86616,0.00018,2.75364]
[1585347412529,93.5,6657.68,0.0,-0.86591,0.00018,2.7574]
[1585347418490,93.43,6658.12,0.0,-0.86603,0.00018,2.75588]
[1585347423524,93.43,6658.11,0.0,-0.86602,0.00018,2.75594]
[1585347429567,93.44,6658.33,0.0,-0.86595,0.00018,2.75705]
[1585347434600,93.42,6658.53,0.0,-0.86597,0.00018,2.75682]
[1585347442528,93.43,6658.48,0.0,-0.86597,0.00018,2.75685]
[1585347447691,93.43,6658.48,0.0,-0.86595,0.00018,2.75706]
[1585347454529,93.43,6658.4,0.0,-0.86598,0.00018,2.75652]
[1585347459782,93.43,6658.4,0.0,-0.86598,0.00018,2.75654]
[1585347465823,93.43,6658.36,0.0,-0.86598,0.00018,2.75648]
[1585347470856,93.43,6658.37,0.0,-0.86598,0.00018,2.75654]
[1585347478529,93.43,6658.33,0.0,-0.86598,0.00018,2.75647]
[1585347484529,93.44,6658.11,0.0,-0.86601,0.00018,2.75608]
[1585347489989,93.43,6658.04,0.0,-0.86605,0.00018,2.75541]
[1585347495026,93.43,6658.09,0.0,-0.86602,0.00018,2.75586]
[1585347500060,93.41,6658.03,0.0,-0.86611,0.00018,2.75451]
[1585347505095,93.44,6657.97,0.0,-0.86603,0.00018,2.75565]
[1585347511529,93.24,6657.47,0.0,-0.86671,0.00018,2.74582]
[1585347517178,93.41,6657.52,0.0,-0.8662,0.00018,2.75306]
[1585347523529,93.46,6657.63,0.0,-0.86605,0.00018,2.75521]
[1585347529529,93.45,6657.82,0.0,-0.86604,0.00018,2.75541]
[1585347535309,93.44,6657.81,0.0,-0.86605,0.00018,2.75529]
[1585347540343,93.45,6657.85,0.0,-0.86604,0.00018,2.75548]
[1585347547393,93.45,6657.9,0.0,-0.86602,0.00018,2.75578]
[1585347552423,93.46,6657.93,0.0,-0.86598,0.00018,2.75632]
[1585347557461,93.45,6658.23,0.0,-0.86596,0.00018,2.75665]
[1585347562493,93.45,6658.57,0.0,-0.86591,0.00018,2.7576]
[1585347567530,93.44,6658.51,0.0,-0.86592,0.00018,2.75735]
[1585347574529,93.46,6658.57,0.0,-0.86587,0.00018,2.758]
[1585347580529,93.45,6658.66,0.0,-0.86589,0.00018,2.75779]
[1585347586529,93.44,6658.68,0.0,-0.8659,0.00018,2.75763]
[1585347592529,93.47,6658.74,0.0,-0.86581,0.00018,2.75899]
[1585347598529,93.44,6658.74,0.0,-0.8659,0.00018,2.75776]
[1585347603782,93.53,6658.95,0.0,-0.86559,0.00018,2.7621]
[1585347610529,93.46,6659.14,0.0,-0.86577,0.00018,2.75972]
[1585347616529,93.44,6659.12,0.0,-0.86584,0.00018,2.75865]
[1585347622529,93.44,6659.25,0.0,-0.86581,0.00018,2.75915]
[1585347628529,93.43,6659.37,0.0,-0.86581,0.00018,2.75921]
[1585347634529,93.43,6659.36,0.0,-0.86582,0.00018,2.75896]
[1585347640035,93.43,6659.36,0.0,-0.86582,0.00018,2.75896]
[1585347646528,93.43,6659.36,0.0,-0.86583,0.00018,2.75888]
[1585347652529,93.43,6659.33,0.0,-0.86584,0.00018,2.75877]
[1585347658529,93.43,6659.33,0.0,-0.86584,0.00018,2.7587]
[1585347664529,93.42,6659.28,0.0,-0.86588,0.00018,2.75819]
[1585347670247,93.43,6659.18,0.0,-0.86587,0.00018,2.75823]
[1585347675280,93.42,6659.32,0.0,-0.86585,0.00018,2.75853]
[1585347680317,93.44,6659.32,0.0,-0.86582,0.00018,2.75902]
[1585347685529,93.41,6659.04,0.0,-0.86594,0.00018,2.7572]
[1585347691529,93.43,6659.05,0.0,-0.8659,0.00018,2.75771]
[1585347697433,93.54,6659.27,0.0,-0.86552,0.00018,2.76307]
[1585347702469,93.4,6659.55,0.0,-0.86589,0.00018,2.75807]
[1585347709529,93.42,6659.53,0.0,-0.86584,0.00018,2.75872]
[1585347715529,93.42,6659.55,0.0,-0.86584,0.00018,2.75875]
[1585347721529,93.41,6659.85,0.0,-0.8658,0.00018,2.75947]
[1585347727528,93.42,6659.87,0.0,-0.86576,0.00018,2.76002]
[1585347733529,93.41,6659.84,0.0,-0.8658,0.00018,2.75939]
[1585347739529,93.42,6659.86,0.0,-0.86576,0.00018,2.75992]
[1585347745529,93.41,6659.85,0.0,-0.86581,0.00018,2.75935]
[1585347751529,93.41,6659.85,0.0,-0.86581,0.00018,2.75921]
[1585347756851,93.42,6660.05,0.0,-0.86575,0.00018,2.76015]
[1585347763529,93.4,6660.06,0.0,-0.86579,0.00018,2.75956]
[1585347768933,93.49,6662.35,0.0,-0.86513,0.00018,2.76981]
[1585347773969,93.4,6662.68,0.0,-0.86534,0.00018,2.76705]
[1585347779003,93.54,6663.86,0.0,-0.86471,0.00018,2.77639]
[1585347779666,93.54,6663.86,0.0,-0.86471,0.00018,2.77639]
[1585347785045,93.4,6664.47,0.0,-0.86501,0.00018,2.77248]
[1585347788498,93.45,6664.52,0.0,-0.86485,0.00018,2.77463]
[1585347796125,93.36,6664.64,0.0,-0.86508,0.00018,2.77154]
[1585347802165,93.35,6664.73,0.0,-0.86509,0.00018,2.77138]
[1585347808529,93.46,6665.47,0.0,-0.86465,0.00018,2.77786]
[1585347814249,93.32,6666.08,0.0,-0.86495,0.00018,2.77391]
[1585347820529,93.4,6666.31,0.0,-0.86466,0.00018,2.77798]
[1585347826529,93.29,6666.29,0.0,-0.865,0.00018,2.77324]
[1585347832529,93.32,6666.44,0.0,-0.86489,0.00018,2.77489]
[1585347838529,93.27,6666.42,0.0,-0.86504,0.00018,2.77271]
[1585347844459,93.28,6666.45,0.0,-0.86502,0.00018,2.77309]
[1585347850507,93.25,6667.92,0.0,-0.86484,0.00018,2.77615]
[1585347855535,93.29,6668.72,0.0,-0.86455,0.00018,2.78064]
[1585347867621,93.2,6668.69,0.0,-0.86483,0.00018,2.77666]
[1585347872658,93.19,6668.65,0.0,-0.86488,0.00018,2.77582]
[1585347875201,93.12,6668.46,0.0,-0.86512,0.00018,2.77231]
[1585347875467,93.12,6668.46,0.0,-0.86512,0.00018,2.77231]
[1585347882727,93.04,6665.53,0.0,-0.8659,0.00018,2.76014]
[1585347889529,93.33,6665.92,0.0,-0.86495,0.00018,2.77375]
[1585347895529,93.19,6666.07,0.0,-0.86536,0.00018,2.76805]
[1585347900853,93.39,6668.3,0.0,-0.86435,0.00018,2.78317]
[1585347905889,93.19,6668.74,0.0,-0.86487,0.00018,2.77605]
[1585347913529,93.14,6668.58,0.0,-0.86503,0.00018,2.77369]
[1585347918980,93.17,6669.08,0.0,-0.86487,0.00018,2.77609]
[1585347925529,93.15,6669.17,0.0,-0.86492,0.00018,2.77552]
[1585347931529,93.13,6669.15,0.0,-0.86497,0.00018,2.77467]
[1585347936405,93.12,6669.14,0.0,-0.865,0.00018,2.77425]
[1585347943529,93.11,6669.64,0.0,-0.86495,0.00018,2.77516]
[1585347949189,93.1,6669.68,0.0,-0.86496,0.00018,2.77504]
[1585347954224,93.09,6669.72,0.0,-0.86498,0.00018,2.7748]
[1585347959260,93.27,6670.53,0.0,-0.86431,0.00018,2.78463]
[1585347964529,93.05,6670.77,0.0,-0.86492,0.00018,2.77609]
[1585347970529,93.07,6670.82,0.0,-0.86485,0.00018,2.77716]
[1585347976379,93.06,6670.82,0.0,-0.86488,0.00018,2.77662]
[1585347981416,93.07,6670.83,0.0,-0.86486,0.00018,2.777]
[1585347986448,93.18,6671.66,0.0,-0.86437,0.00018,2.78414]
[1585347987002,93.18,6671.66,0.0,-0.86437,0.00018,2.78414]
[1585347992490,93.12,6672.61,0.0,-0.86438,0.00018,2.78445]
[1585347997528,93.0,6672.95,0.0,-0.86467,0.00018,2.78038]
[1585348003529,93.0,6672.98,0.0,-0.86466,0.00018,2.7806]
[1585348008601,93.0,6672.85,0.0,-0.86471,0.00018,2.77989]
[1585348015529,92.97,6672.85,0.0,-0.86479,0.00018,2.77869]
[1585348021533,92.97,6672.79,0.0,-0.8648,0.00018,2.7785]
[1585348027528,92.97,6672.8,0.0,-0.8648,0.00018,2.7785]
[1585348033529,92.95,6672.77,0.0,-0.86485,0.00018,2.77777]
[1585348039529,92.99,6672.63,0.0,-0.86478,0.00018,2.77875]
[1585348051529,92.95,6672.6,0.0,-0.86491,0.00018,2.77681]
[1585348057528,92.92,6672.54,0.0,-0.865,0.00018,2.7756]
[1585348063529,92.93,6672.54,0.0,-0.86498,0.00018,2.77586]
[1585348069025,92.9,6672.44,0.0,-0.86507,0.00018,2.7745]
[1585348074061,92.91,6671.98,0.0,-0.86514,0.00018,2.77337]
[1585348078879,92.83,6671.39,0.0,-0.86548,0.00018,2.76835]
[1585348084129,92.93,6670.38,0.0,-0.86535,0.00018,2.76969]
[1585348089163,92.93,6670.23,0.0,-0.8654,0.00018,2.76889]
[1585348094198,92.92,6670.38,0.0,-0.86539,0.00018,2.76913]
[1585348099528,92.92,6670.5,0.0,-0.86536,0.00018,2.76963]
[1585348105529,92.92,6670.51,0.0,-0.86536,0.00018,2.76961]
[1585348111320,92.92,6670.55,0.0,-0.86538,0.00018,2.76936]
[1585348116352,93.16,6671.35,0.0,-0.86451,0.00018,2.78192]
[1585348122941,92.91,6671.32,0.0,-0.86527,0.00018,2.77119]
[1585348129530,92.91,6671.29,0.0,-0.86525,0.00018,2.77139]
[1585348135484,92.91,6671.24,0.0,-0.86528,0.00018,2.77102]
[1585348140521,92.92,6671.17,0.0,-0.86527,0.00018,2.77114]
[1585348147528,92.91,6671.14,0.0,-0.86529,0.00018,2.77082]
[1585348153529,92.91,6671.13,0.0,-0.8653,0.00018,2.7706]
[1585348159529,92.91,6671.09,0.0,-0.86531,0.00018,2.77048]
[1585348164687,92.91,6671.08,0.0,-0.86531,0.00018,2.77043]
[1585348169725,92.89,6670.93,0.0,-0.86538,0.00018,2.7695]
[1585348175765,92.91,6670.95,0.0,-0.86533,0.00018,2.77005]
[1585348178081,92.91,6670.95,0.0,-0.86532,0.00018,2.77023]
[1585348180203,92.91,6670.95,0.0,-0.86533,0.00018,2.77006]
[1585348183821,92.64,6667.09,0.0,-0.86684,0.00018,2.74715]
[1585348189529,92.95,6666.03,0.0,-0.8661,0.00018,2.75711]
[1585348195529,92.85,6665.49,0.0,-0.86649,0.00018,2.75136]
[1585348201528,92.95,6665.16,0.0,-0.86627,0.00018,2.75445]
[1585348203349,92.58,6664.26,0.0,-0.86754,0.00018,2.73604]
[1585348210003,92.99,6660.85,0.0,-0.86694,0.00018,2.74311]
[1585348215039,92.99,6661.08,0.0,-0.86687,0.00018,2.74414]
[1585348220074,93.03,6660.9,0.0,-0.86682,0.00018,2.74487]
[1585348225528,93.09,6660.99,0.0,-0.86661,0.00018,2.74791]
[1585348231529,93.01,6660.93,0.0,-0.86685,0.00018,2.74433]
[1585348237191,93.03,6660.53,0.0,-0.86689,0.00018,2.74364]
[1585348242228,93.05,6659.19,0.0,-0.86707,0.00018,2.74051]
[1585348247262,93.12,6659.38,0.0,-0.86682,0.00018,2.74411]
[1585348252298,93.07,6659.16,0.0,-0.86701,0.00018,2.74136]
[1585348258529,93.14,6659.56,0.0,-0.86671,0.00018,2.74577]
[1585348264383,93.18,6659.66,0.0,-0.86659,0.00018,2.74752]
[1585348269417,93.18,6659.4,0.0,-0.86664,0.00018,2.74671]
[1585348276529,93.24,6659.34,0.0,-0.86648,0.00018,2.74894]
[1585348282508,93.19,6659.33,0.0,-0.86661,0.00018,2.74715]
[1585348288529,93.12,6659.04,0.0,-0.86689,0.00018,2.74306]
[1585348294529,93.27,6659.14,0.0,-0.86641,0.00018,2.74972]
[1585348300529,93.24,6659.11,0.0,-0.86653,0.00018,2.74814]
[1585348305669,93.24,6659.3,0.0,-0.86647,0.00018,2.74905]
[1585348308662,93.19,6659.15,0.0,-0.86667,0.00018,2.74613]
[1585348309451,93.26,6659.16,0.0,-0.86646,0.00018,2.74909]
[1585348311712,93.17,6655.18,0.0,-0.86743,0.00018,2.73363]
[1585348315529,92.66,6652.31,0.0,-0.86948,0.00018,2.70331]
[1585348320774,93.25,6651.78,0.0,-0.86781,0.00018,2.72695]
[1585348326815,93.24,6652.24,0.0,-0.86776,0.00018,2.7278]
[1585348331851,93.23,6652.4,0.0,-0.86775,0.00018,2.72799]
[1585348336887,93.49,6654.29,0.0,-0.86665,0.00018,2.74444]
[1585348341924,93.41,6654.58,0.0,-0.86684,0.00018,2.74177]
[1585348348529,93.28,6654.58,0.0,-0.86721,0.00018,2.73664]
[1585348354010,93.3,6654.58,0.0,-0.86716,0.00018,2.73719]
[1585348359040,93.32,6654.23,0.0,-0.86716,0.00018,2.7371]
[1585348364078,93.34,6654.28,0.0,-0.8671,0.00018,2.73787]
[1585348369529,93.32,6654.18,0.0,-0.86717,0.00018,2.73688]
[1585348375154,93.5,6654.47,0.0,-0.86659,0.00018,2.74529]
[1585348377922,93.38,6654.89,0.0,-0.86687,0.00018,2.74139]
[1585348383211,93.36,6654.52,0.0,-0.867,0.00018,2.73946]
[1585348388245,93.5,6655.05,0.0,-0.86648,0.00018,2.74705]
[1585348393529,93.65,6657.33,0.0,-0.86561,0.00018,2.76021]
[1585348399529,93.4,6657.2,0.0,-0.86639,0.00018,2.74918]
[1585348405364,93.54,6657.06,0.0,-0.86601,0.00018,2.75444]
[1585348411529,93.41,6656.93,0.0,-0.86643,0.00018,2.74842]
[1585348417529,93.45,6656.97,0.0,-0.8663,0.00018,2.75029]
[1585348423528,93.43,6656.55,0.0,-0.86644,0.00018,2.74817]
[1585348429529,93.52,6655.91,0.0,-0.86627,0.00018,2.75026]
[1585348435528,93.42,6655.93,0.0,-0.86657,0.00018,2.74608]
[1585348440610,93.48,6656.07,0.0,-0.86638,0.00018,2.74882]
[1585348446652,93.42,6655.83,0.0,-0.86659,0.00018,2.74576]
[1585348453529,93.49,6655.81,0.0,-0.8664,0.00018,2.74842]
[1585348458736,93.45,6655.73,0.0,-0.86651,0.00018,2.74678]
[1585348465529,93.49,6655.81,0.0,-0.86638,0.00018,2.74872]
[1585348471529,93.49,6656.08,0.0,-0.86635,0.00018,2.7492]
[1585348476865,93.49,6655.98,0.0,-0.86637,0.00018,2.74886]
[1585348481899,93.59,6656.34,0.0,-0.86599,0.00018,2.75434]
[1585348486933,93.83,6658.71,0.0,-0.86487,0.00018,2.77116]
[1585348487940,93.83,6658.71,0.0,-0.86487,0.00018,2.77116]
[1585348493984,93.5,6659.34,0.0,-0.86572,0.00018,2.75947]
[1585348499017,93.49,6659.42,0.0,-0.86573,0.00018,2.75935]
[1585348504529,93.5,6659.41,0.0,-0.86572,0.00018,2.75945]
[1585348510529,93.5,6659.31,0.0,-0.86574,0.00018,2.75916]
[1585348516139,93.49,6659.31,0.0,-0.86575,0.00018,2.75897]
[1585348521172,93.49,6659.43,0.0,-0.86574,0.00018,2.75921]
[1585348526208,93.49,6659.47,0.0,-0.86574,0.00018,2.75916]
[1585348531529,93.46,6659.45,0.0,-0.86584,0.00018,2.75773]
[1585348537528,93.48,6659.45,0.0,-0.86577,0.00018,2.75874]
[1585348543529,93.48,6659.46,0.0,-0.86576,0.00018,2.75881]
[1585348549528,93.48,6659.46,0.0,-0.86578,0.00018,2.75854]
[1585348555529,93.47,6659.47,0.0,-0.86579,0.00018,2.75845]
[1585348561451,93.47,6659.79,0.0,-0.86575,0.00018,2.75916]
[1585348566488,93.47,6659.82,0.0,-0.86573,0.00018,2.75944]
[1585348573529,93.47,6659.86,0.0,-0.86571,0.00018,2.75967]
[1585348579529,93.46,6659.89,0.0,-0.86575,0.00018,2.75913]
[1585348584613,93.46,6659.89,0.0,-0.86575,0.00018,2.7591]
[1585348586962,93.37,6659.66,0.0,-0.86607,0.00018,2.75457]
[1585348593676,93.41,6658.33,0.0,-0.8662,0.00018,2.75211]
[1585348600529,93.47,6658.64,0.0,-0.86596,0.00018,2.75558]
[1585348606528,93.37,6658.42,0.0,-0.86628,0.00018,2.75094]
[1585348611803,93.42,6658.35,0.0,-0.86615,0.00018,2.75285]
[1585348617844,93.38,6658.37,0.0,-0.86628,0.00018,2.75096]
[1585348624528,93.47,6658.4,0.0,-0.866,0.00018,2.75486]
[1585348630529,93.46,6658.38,0.0,-0.86604,0.00018,2.75429]
[1585348636529,93.47,6658.38,0.0,-0.86599,0.00018,2.75512]
[1585348642529,93.51,6658.37,0.0,-0.86588,0.00018,2.75665]
[1585348648529,93.55,6658.31,0.0,-0.86577,0.00018,2.75811]
[1585348654529,93.58,6658.32,0.0,-0.86569,0.00018,2.75918]
[1585348660138,93.61,6658.49,0.0,-0.86557,0.00018,2.7609]
[1585348665177,93.63,6658.43,0.0,-0.86552,0.00018,2.7616]
[1585348670208,93.66,6658.36,0.0,-0.86545,0.00018,2.76256]
[1585348675243,93.71,6658.31,0.0,-0.86531,0.00018,2.76455]
[1585348680279,93.7,6658.32,0.0,-0.86534,0.00018,2.76414]
[1585348685315,93.71,6658.23,0.0,-0.86531,0.00018,2.76455]
[1585348690529,93.74,6658.24,0.0,-0.86522,0.00018,2.76574]
[1585348696391,93.97,6658.24,0.0,-0.86456,0.00018,2.77509]
[1585348701428,93.78,6658.31,0.0,-0.86509,0.00018,2.7676]
[1585348708529,93.91,6658.62,0.0,-0.86467,0.00018,2.7737]
[1585348714516,93.83,6658.57,0.0,-0.86491,0.00018,2.77021]
[1585348719554,93.85,6658.77,0.0,-0.86481,0.00018,2.77167]
[1585348726529,93.91,6659.47,0.0,-0.8645,0.00018,2.77629]
[1585348732529,93.86,6659.46,0.0,-0.86465,0.00018,2.77425]
[1585348737684,93.87,6659.45,0.0,-0.86462,0.00018,2.77459]
[1585348744529,93.93,6659.68,0.0,-0.86442,0.00018,2.77756]
[1585348749768,93.9,6659.76,0.0,-0.86448,0.00018,2.77674]
[1585348754807,93.9,6659.77,0.0,-0.86448,0.00018,2.77681]
[1585348759839,93.91,6659.78,0.0,-0.86446,0.00018,2.7771]
[1585348760330,93.91,6659.78,0.0,-0.86446,0.00018,2.7771]
[1585348768528,93.91,6659.82,0.0,-0.86443,0.00018,2.77742]
[1585348773937,93.97,6660.0,0.0,-0.86426,0.00018,2.77992]
[1585348780529,93.95,6660.14,0.0,-0.86427,0.00018,2.77972]
[1585348786023,93.94,6660.13,0.0,-0.8643,0.00018,2.7793]
[1585348792064,93.95,6660.13,0.0,-0.86429,0.00018,2.77957]
[1585348798529,93.95,6660.14,0.0,-0.86426,0.00018,2.77986]
[1585348804529,93.96,6660.14,0.0,-0.86425,0.00018,2.78012]
[1585348810529,93.96,6659.99,0.0,-0.86427,0.00018,2.77971]
[1585348816529,93.98,6660.02,0.0,-0.8642,0.00018,2.78068]
[1585348822274,93.97,6660.02,0.0,-0.86423,0.00018,2.78034]
[1585348827313,93.98,6660.29,0.0,-0.86417,0.00018,2.78127]
[1585348834529,93.98,6660.29,0.0,-0.86417,0.00018,2.78122]
[1585348840399,93.98,6660.28,0.0,-0.86416,0.00018,2.78137]
[1585348845435,93.99,6660.31,0.0,-0.86414,0.00018,2.78155]
[1585348852529,93.99,6660.31,0.0,-0.86413,0.00018,2.78172]
[1585348858526,93.99,6660.41,0.0,-0.86411,0.00018,2.78206]
[1585348863560,93.99,6660.33,0.0,-0.86412,0.00018,2.78197]
[1585348870529,94.0,6660.35,0.0,-0.86409,0.00018,2.78231]
[1585348876529,93.9,6660.1,0.0,-0.86445,0.00018,2.77724]
[1585348881687,94.0,6660.13,0.0,-0.86412,0.00018,2.78175]
[1585348888529,94.01,6660.14,0.0,-0.86411,0.00018,2.78201]
[1585348894529,94.03,6660.19,0.0,-0.86405,0.00018,2.78277]
[1585348899816,94.03,6660.31,0.0,-0.86403,0.00018,2.78313]
[1585348906529,94.02,6660.4,0.0,-0.86402,0.00018,2.7832]
[1585348911904,94.05,6661.02,0.0,-0.86384,0.00018,2.78609]
[1585348916940,94.01,6661.13,0.0,-0.86393,0.00018,2.78489]
[1585348921972,94.01,6661.23,0.0,-0.86391,0.00018,2.78513]
[1585348927528,94.06,6661.37,0.0,-0.86375,0.00018,2.78745]
[1585348933051,94.61,6662.87,0.0,-0.86185,0.00018,2.81461]
[1585348937080,94.26,6665.61,0.0,-0.86236,0.00018,2.80858]
[1585348940862,94.0,6666.12,0.0,-0.86306,0.00018,2.79913]
[1585348948528,93.98,6666.78,0.0,-0.863,0.00018,2.80025]
[1585348954529,93.97,6666.84,0.0,-0.86301,0.00018,2.80002]
[1585348960239,93.96,6666.98,0.0,-0.86303,0.00018,2.7998]
[1585348966284,93.93,6667.17,0.0,-0.86307,0.00018,2.79925]
[1585348971317,94.02,6667.63,0.0,-0.86274,0.00018,2.80416]
[1585348976354,93.92,6667.6,0.0,-0.86302,0.00018,2.80025]
[1585348981529,94.02,6668.06,0.0,-0.86264,0.00018,2.80575]
[1585348987528,93.93,6668.23,0.0,-0.86287,0.00018,2.80255]
[1585348993475,93.9,6668.27,0.0,-0.86297,0.00018,2.80112]
[1585348998507,93.88,6668.3,0.0,-0.86303,0.00018,2.80031]
[1585349001850,93.87,6668.32,0.0,-0.86305,0.00018,2.80013]
[1585349007572,93.85,6669.54,0.0,-0.86287,0.00018,2.80307]
[1585349012606,93.83,6670.15,0.0,-0.86284,0.00018,2.80365]
[1585349017641,93.78,6670.01,0.0,-0.86302,0.00018,2.80119]
[1585349022677,93.81,6669.61,0.0,-0.863,0.00018,2.8013]
[1585349023198,93.81,6669.61,0.0,-0.863,0.00018,2.8013]
[1585349024169,93.79,6669.53,0.0,-0.86308,0.00018,2.80015]
[1585349029725,93.81,6669.04,0.0,-0.8631,0.00018,2.79957]
[1585349034762,93.72,6668.67,0.0,-0.86345,0.00018,2.7946]
[1585349041528,93.75,6668.65,0.0,-0.86335,0.00018,2.79596]
[1585349047528,93.88,6668.9,0.0,-0.86292,0.00018,2.80208]
[1585349053529,93.81,6668.99,0.0,-0.8631,0.00018,2.79952]
[1585349059529,93.81,6668.94,0.0,-0.86312,0.00018,2.79924]
[1585349065529,93.77,6668.81,0.0,-0.86327,0.00018,2.79719]
[1585349071529,93.77,6668.78,0.0,-0.86328,0.00018,2.79689]
[1585349077528,93.75,6668.78,0.0,-0.86333,0.00018,2.7962]
[1585349083529,93.75,6668.67,0.0,-0.86335,0.00018,2.79593]
[1585349089529,93.75,6668.79,0.0,-0.86334,0.00018,2.79602]
[1585349095529,93.74,6668.69,0.0,-0.86338,0.00018,2.79547]
[1585349101529,93.74,6668.72,0.0,-0.86337,0.00018,2.79564]
[1585349107528,93.69,6668.63,0.0,-0.86354,0.00018,2.79324]
[1585349113528,93.76,6668.71,0.0,-0.86331,0.00018,2.79646]
[1585349119350,93.69,6668.69,0.0,-0.86354,0.00018,2.79326]
[1585349124386,93.7,6668.19,0.0,-0.86359,0.00018,2.79235]
[1585349131437,93.72,6668.2,0.0,-0.86352,0.00018,2.7932]
[1585349137433,93.72,6668.2,0.0,-0.86353,0.00018,2.79306]
[1585349143528,93.72,6668.2,0.0,-0.86353,0.00018,2.79307]
[1585349154596,93.72,6668.41,0.0,-0.86351,0.00018,2.79347]
[1585349159633,93.71,6668.43,0.0,-0.86351,0.00018,2.79346]
[1585349164669,93.71,6668.55,0.0,-0.8635,0.00018,2.79372]
[1585349169704,93.71,6668.6,0.0,-0.86349,0.00018,2.7938]
[1585349176529,93.71,6668.61,0.0,-0.86348,0.00018,2.79391]
[1585349182529,93.71,6668.62,0.0,-0.8635,0.00018,2.79371]
[1585349188529,93.7,6668.6,0.0,-0.86351,0.00018,2.79359]
[1585349194529,93.7,6668.59,0.0,-0.86352,0.00018,2.79335]
[1585349200529,93.71,6668.6,0.0,-0.86351,0.00018,2.79351]
[1585349206529,93.7,6668.57,0.0,-0.86354,0.00018,2.79303]
[1585349212529,93.7,6668.57,0.0,-0.86353,0.00018,2.79315]
[1585349218529,93.7,6668.57,0.0,-0.86353,0.00018,2.79311]
[1585349224529,93.67,6668.52,0.0,-0.86362,0.00018,2.79195]
[1585349230126,93.7,6668.53,0.0,-0.86355,0.00018,2.79292]
[1585349235159,93.7,6668.53,0.0,-0.86354,0.00018,2.79306]
[1585349241202,93.7,6668.48,0.0,-0.86356,0.00018,2.79273]
[1585349248529,93.7,6668.52,0.0,-0.86356,0.00018,2.79279]
[1585349254529,93.69,6668.52,0.0,-0.86356,0.00018,2.79259]
[1585349260529,93.7,6668.53,0.0,-0.86355,0.00018,2.79277]
[1585349266529,93.69,6668.53,0.0,-0.86357,0.00018,2.79258]
[1585349266542,93.69,6668.53,0.0,-0.86357,0.00018,2.79258]
[1585349275529,93.69,6668.45,0.0,-0.86359,0.00018,2.79219]
[1585349281529,93.69,6668.46,0.0,-0.86358,0.00018,2.79235]
[1585349292560,93.7,6668.46,0.0,-0.86356,0.00018,2.79266]
[1585349297597,93.69,6668.41,0.0,-0.86359,0.00018,2.79221]
[1585349305529,93.69,6668.4,0.0,-0.86359,0.00018,2.79216]
[1585349311529,93.7,6668.4,0.0,-0.86359,0.00018,2.79209]
[1585349316730,93.69,6668.4,0.0,-0.8636,0.00018,2.79197]
[1585349321764,93.7,6668.46,0.0,-0.86358,0.00018,2.79229]
[1585349328815,93.69,6668.53,0.0,-0.86358,0.00018,2.79234]
[1585349333850,93.7,6668.54,0.0,-0.86355,0.00018,2.79271]
[1585349340898,93.69,6668.53,0.0,-0.86358,0.00018,2.79233]
[1585349341252,93.69,6668.53,0.0,-0.86358,0.00018,2.79233]
[1585349353529,93.7,6668.95,0.0,-0.86349,0.00018,2.79375]
[1585349359025,93.68,6668.95,0.0,-0.86352,0.00018,2.79329]
[1585349365529,93.71,6669.04,0.0,-0.86345,0.00018,2.7944]
[1585349371529,93.7,6669.34,0.0,-0.8634,0.00018,2.79507]
[1585349377152,93.68,6669.35,0.0,-0.86347,0.00018,2.79413]
[1585349382186,93.67,6669.34,0.0,-0.86349,0.00018,2.79382]
[1585349389529,93.68,6669.29,0.0,-0.86348,0.00018,2.79393]
[1585349395529,93.68,6669.24,0.0,-0.86348,0.00018,2.79396]
[1585349401528,94.0,6670.1,0.0,-0.8624,0.00018,2.80943]
[1585349407528,93.7,6671.09,0.0,-0.8631,0.00018,2.80005]
[1585349411683,93.68,6671.15,0.0,-0.86315,0.00018,2.79932]
[1585349417433,93.7,6671.57,0.0,-0.863,0.00018,2.80168]
[1585349425168,93.66,6672.36,0.0,-0.86297,0.00018,2.80242]
[1585349430522,93.68,6672.89,0.0,-0.86283,0.00018,2.80452]
[1585349435558,93.86,6673.49,0.0,-0.86218,0.00018,2.81378]
[1585349441599,93.63,6673.72,0.0,-0.86284,0.00018,2.80472]
[1585349448651,93.61,6673.76,0.0,-0.86287,0.00018,2.80431]
[1585349455529,93.6,6673.7,0.0,-0.86291,0.00018,2.80368]
[1585349459223,93.61,6673.71,0.0,-0.86289,0.00018,2.804]
[1585349465771,93.59,6676.17,0.0,-0.86248,0.00018,2.81068]
[1585349470805,93.58,6676.53,0.0,-0.86245,0.00018,2.81137]
[1585349475840,93.58,6676.36,0.0,-0.8625,0.00018,2.81051]
[1585349482528,93.58,6676.47,0.0,-0.86248,0.00018,2.81093]
[1585349488529,93.54,6676.5,0.0,-0.86258,0.00018,2.80945]
[1585349494528,93.53,6676.54,0.0,-0.86262,0.00018,2.80882]
[1585349500529,93.53,6676.57,0.0,-0.86261,0.00018,2.80896]
[1585349512529,93.49,6677.16,0.0,-0.86262,0.00018,2.80909]
[1585349518134,93.47,6677.4,0.0,-0.86263,0.00018,2.80916]
[1585349523169,93.49,6676.48,0.0,-0.86276,0.00018,2.80692]
[1585349525401,93.47,6676.23,0.0,-0.86286,0.00018,2.80541]
[1585349532236,93.46,6675.86,0.0,-0.86295,0.00018,2.80399]
[1585349538275,93.47,6675.27,0.0,-0.86303,0.00018,2.80257]
[1585349543309,93.46,6675.4,0.0,-0.86303,0.00018,2.80274]
[1585349548345,93.48,6675.17,0.0,-0.86303,0.00018,2.80259]
[1585349553380,93.7,6675.73,0.0,-0.86228,0.00018,2.81323]
[1585349560529,93.44,6676.83,0.0,-0.86285,0.00018,2.80573]
[1585349566474,93.46,6676.85,0.0,-0.86277,0.00018,2.80685]
[1585349572529,93.44,6676.99,0.0,-0.86282,0.00018,2.80622]
[1585349578529,93.42,6676.92,0.0,-0.86288,0.00018,2.8053]
[1585349583593,93.42,6676.91,0.0,-0.86289,0.00018,2.80512]
[1585349588628,93.39,6676.56,0.0,-0.86303,0.00018,2.80302]
[1585349596530,93.41,6676.42,0.0,-0.863,0.00018,2.80343]
[1585349602529,93.41,6676.54,0.0,-0.86299,0.00018,2.80358]
[1585349608529,93.42,6676.59,0.0,-0.86294,0.00018,2.80438]
[1585349613806,93.38,6677.97,0.0,-0.8628,0.00018,2.80677]
[1585349618838,93.38,6678.02,0.0,-0.86281,0.00018,2.80673]
[1585349623874,93.38,6677.93,0.0,-0.86283,0.00018,2.80644]
[1585349628910,93.3,6677.45,0.0,-0.86315,0.00018,2.80176]
[1585349635529,93.05,6676.65,0.0,-0.86405,0.00018,2.78872]
[1585349640992,93.36,6675.48,0.0,-0.86332,0.00018,2.79851]
[1585349646028,93.38,6674.73,0.0,-0.86341,0.00018,2.7969]
[1585349651063,93.4,6674.44,0.0,-0.8634,0.00018,2.79689]
[1585349656529,93.39,6674.52,0.0,-0.86341,0.00018,2.7968]
[1585349662529,93.48,6674.78,0.0,-0.86312,0.00018,2.80108]
[1585349668183,93.4,6675.26,0.0,-0.86326,0.00018,2.79925]
[1585349673216,93.38,6675.72,0.0,-0.86322,0.00018,2.79988]
[1585349678252,93.41,6675.83,0.0,-0.86312,0.00018,2.80139]
[1585349683529,93.4,6675.54,0.0,-0.86321,0.00018,2.80005]
[1585349689331,93.41,6675.6,0.0,-0.86317,0.00018,2.80057]
[1585349695529,93.39,6675.6,0.0,-0.86324,0.00018,2.79957]
[1585349701529,93.56,6676.63,0.0,-0.86254,0.00018,2.80983]
[1585349707528,93.39,6676.94,0.0,-0.86298,0.00018,2.80382]
[1585349713529,93.37,6676.9,0.0,-0.86305,0.00018,2.80286]
[1585349718533,93.37,6676.87,0.0,-0.86305,0.00018,2.80285]
[1585349725529,93.37,6676.77,0.0,-0.86306,0.00018,2.80262]
[1585349731529,93.37,6676.75,0.0,-0.86308,0.00018,2.80227]
[1585349737528,93.37,6676.8,0.0,-0.86308,0.00018,2.80226]
[1585349743529,93.3,6676.62,0.0,-0.86333,0.00018,2.79875]
[1585349749529,93.37,6676.24,0.0,-0.86317,0.00018,2.80072]
[1585349754785,93.37,6676.24,0.0,-0.86318,0.00018,2.80062]
[1585349759821,93.36,6676.01,0.0,-0.86324,0.00018,2.79972]
[1585349765863,93.37,6676.25,0.0,-0.86318,0.00018,2.80058]
[1585349771905,93.37,6676.25,0.0,-0.86318,0.00018,2.80058]
[1585349776941,93.37,6676.39,0.0,-0.86315,0.00018,2.80106]
[1585349781974,93.37,6676.53,0.0,-0.86313,0.00018,2.80147]
[1585349788529,93.36,6676.53,0.0,-0.86316,0.00018,2.80107]
[1585349794529,93.36,6676.57,0.0,-0.86315,0.00018,2.80112]
[1585349798213,93.37,6676.58,0.0,-0.86312,0.00018,2.80149]
[1585349804129,93.36,6676.6,0.0,-0.86314,0.00018,2.8013]
[1585349809529,93.36,6676.61,0.0,-0.86313,0.00018,2.80137]
[1585349815208,93.37,6676.89,0.0,-0.86308,0.00018,2.80229]
[1585349820240,93.35,6676.94,0.0,-0.86312,0.00018,2.80171]
[1585349826286,93.36,6677.03,0.0,-0.86307,0.00018,2.80236]
[1585349831320,93.38,6677.07,0.0,-0.86299,0.00018,2.80352]
[1585349836528,93.34,6677.32,0.0,-0.86306,0.00018,2.80269]
[1585349842529,93.35,6677.24,0.0,-0.86307,0.00018,2.80258]
[1585349848529,93.35,6677.13,0.0,-0.86308,0.00018,2.80229]
[1585349854529,93.26,6676.29,0.0,-0.86352,0.00018,2.79571]
[1585349860529,93.36,6675.51,0.0,-0.86337,0.00018,2.79756]
[1585349865558,93.36,6675.7,0.0,-0.86332,0.00018,2.79824]
[1585349870593,93.36,6675.7,0.0,-0.86334,0.00018,2.79808]
[1585349875629,93.36,6675.58,0.0,-0.86335,0.00018,2.79781]
[1585349881529,93.36,6675.57,0.0,-0.86334,0.00018,2.7979]
[1585349887528,93.36,6675.57,0.0,-0.86335,0.00018,2.79779]
[1585349892753,93.41,6675.77,0.0,-0.86317,0.00018,2.8004]
[1585349897782,93.32,6675.94,0.0,-0.8634,0.00018,2.79728]
[1585349903825,93.36,6675.85,0.0,-0.86328,0.00018,2.79891]
[1585349910873,93.44,6676.05,0.0,-0.86301,0.00018,2.80276]
[1585349917528,93.37,6676.19,0.0,-0.8632,0.00018,2.80006]
[1585349922957,93.54,6676.65,0.0,-0.86262,0.00018,2.80845]
[1585349929000,93.38,6676.56,0.0,-0.8631,0.00018,2.80171]
[1585349935046,93.36,6676.75,0.0,-0.86313,0.00018,2.80139]
[1585349940080,93.34,6676.7,0.0,-0.8632,0.00018,2.80039]
[1585349947528,93.29,6676.31,0.0,-0.86342,0.00018,2.79713]
[1585349953529,93.35,6676.16,0.0,-0.86327,0.00018,2.79916]
[1585349959529,93.29,6675.76,0.0,-0.86353,0.00018,2.79533]
[1585349965529,93.36,6676.06,0.0,-0.86326,0.00018,2.79922]
[1585349967162,93.37,6676.06,0.0,-0.86325,0.00018,2.79942]
[1585349974529,93.31,6675.56,0.0,-0.8635,0.00018,2.79553]
[1585349980529,93.36,6675.42,0.0,-0.86338,0.00018,2.79721]
[1585349980815,93.36,6675.42,0.0,-0.86338,0.00018,2.79721]
[1585349981091,93.36,6675.42,0.0,-0.86338,0.00018,2.79721]
[1585349983379,93.12,6672.19,0.0,-0.8647,0.00018,2.77738]
[1585349985395,92.67,6669.27,0.0,-0.86657,0.00018,2.74974]
[1585349990428,93.39,6668.33,0.0,-0.86461,0.00018,2.77703]
[1585349995463,93.4,6667.92,0.0,-0.86465,0.00018,2.77625]
[1585350000501,93.42,6667.36,0.0,-0.86469,0.00018,2.7755]
[1585350005533,93.44,6667.26,0.0,-0.86464,0.00018,2.77615]
[1585350010569,93.45,6667.27,0.0,-0.86462,0.00018,2.77646]
[1585350015603,93.47,6667.37,0.0,-0.86453,0.00018,2.77774]
[1585350020638,93.51,6667.53,0.0,-0.86438,0.00018,2.77984]
[1585350026680,93.5,6667.31,0.0,-0.86444,0.00018,2.77891]
[1585350031715,93.51,6667.36,0.0,-0.86441,0.00018,2.77931]
[1585350036750,93.51,6667.41,0.0,-0.86441,0.00018,2.77937]
[1585350041784,93.48,6667.2,0.0,-0.86453,0.00018,2.77752]
[1585350046826,93.55,6667.26,0.0,-0.86431,0.00018,2.78067]
[1585350051861,93.55,6667.25,0.0,-0.86432,0.00018,2.78059]
[1585350058529,93.53,6667.11,0.0,-0.86441,0.00018,2.77925]
[1585350062185,93.43,6666.64,0.0,-0.86479,0.00018,2.7737]
[1585350067974,93.59,6665.89,0.0,-0.86446,0.00018,2.77794]
[1585350070737,93.58,6665.8,0.0,-0.8645,0.00018,2.77739]
[1585350076028,93.65,6664.63,0.0,-0.86452,0.00018,2.7767]
[1585350081063,93.6,6663.76,0.0,-0.8648,0.00018,2.7723]
[1585350086099,93.65,6663.55,0.0,-0.86471,0.00018,2.77359]
[1585350096171,93.65,6663.34,0.0,-0.86473,0.00018,2.77307]
[1585350101205,93.69,6663.63,0.0,-0.86457,0.00018,2.77541]
[1585350106240,93.79,6664.38,0.0,-0.86413,0.00018,2.78199]
[1585350111273,93.76,6664.85,0.0,-0.86413,0.00018,2.7821]
[1585350118528,93.72,6664.81,0.0,-0.86425,0.00018,2.78036]
[1585350124370,93.77,6664.79,0.0,-0.86412,0.00018,2.78221]
[1585350129400,93.67,6664.6,0.0,-0.86446,0.00018,2.77733]
[1585350134436,93.75,6664.48,0.0,-0.86425,0.00018,2.78033]
[1585350137198,93.71,6664.38,0.0,-0.86436,0.00018,2.77864]
[1585350142529,93.64,6663.69,0.0,-0.86471,0.00018,2.77352]
[1585350148529,93.77,6663.75,0.0,-0.86431,0.00018,2.77918]
[1585350154529,93.72,6664.03,0.0,-0.8644,0.00018,2.77786]
[1585350159610,93.78,6664.31,0.0,-0.86419,0.00018,2.78094]
[1585350164644,93.77,6664.45,0.0,-0.8642,0.00018,2.78095]
[1585350169682,93.82,6664.53,0.0,-0.86402,0.00018,2.78345]
[1585350174716,93.84,6664.62,0.0,-0.86397,0.00018,2.78423]
[1585350181529,94.08,6664.94,0.0,-0.86318,0.00018,2.79537]
[1585350186798,93.82,6665.12,0.0,-0.86393,0.00018,2.785]
[1585350193528,93.81,6664.26,0.0,-0.8641,0.00018,2.78218]
[1585350199529,93.84,6663.62,0.0,-0.86415,0.00018,2.78132]
[1585350204927,93.83,6663.42,0.0,-0.8642,0.00018,2.78046]
[1585350211529,93.84,6663.34,0.0,-0.86418,0.00018,2.78063]
[1585350217528,93.86,6663.42,0.0,-0.86411,0.00018,2.78169]
[1585350223052,93.77,6663.23,0.0,-0.86442,0.00018,2.77723]
[1585350228089,93.8,6662.68,0.0,-0.86444,0.00018,2.77677]
[1585350235529,93.84,6662.34,0.0,-0.86439,0.00018,2.7773]
[1585350241529,93.84,6662.13,0.0,-0.86442,0.00018,2.77674]
[1585350247221,93.89,6662.07,0.0,-0.86428,0.00018,2.77865]
[1585350253529,93.88,6662.04,0.0,-0.86432,0.00018,2.77821]
[1585350259529,93.88,6662.0,0.0,-0.86432,0.00018,2.77817]
[1585350265347,93.89,6661.95,0.0,-0.8643,0.00018,2.77834]
[1585350271529,93.89,6661.88,0.0,-0.86431,0.00018,2.77819]
[1585350277528,93.92,6661.74,0.0,-0.86424,0.00018,2.77901]
[1585350281675,93.92,6661.74,0.0,-0.86424,0.00018,2.77906]
[1585350289529,93.93,6661.72,0.0,-0.86423,0.00018,2.77917]
[1585350294549,93.93,6661.74,0.0,-0.86422,0.00018,2.77942]
[1585350296151,93.94,6661.75,0.0,-0.8642,0.00018,2.77966]
[1585350296848,93.93,6661.74,0.0,-0.86424,0.00018,2.77911]
[1585350297570,92.51,6658.25,0.0,-0.86909,0.00018,2.70892]
[1585350298528,93.57,6657.37,0.0,-0.8661,0.00018,2.75112]
[1585350301529,93.99,6654.88,0.0,-0.8653,0.00018,2.76139]
[1585350306633,93.89,6653.98,0.0,-0.86574,0.00018,2.7548]
[1585350311668,93.82,6653.06,0.0,-0.86612,0.00018,2.74907]
[1585350316706,93.81,6652.65,0.0,-0.86624,0.00018,2.74712]
[1585350321740,93.77,6652.14,0.0,-0.86645,0.00018,2.74401]
[1585350324925,93.77,6651.75,0.0,-0.86652,0.00018,2.74279]
[1585350330802,93.72,6651.53,0.0,-0.86671,0.00018,2.74012]
[1585350335836,93.72,6651.35,0.0,-0.86672,0.00018,2.73972]
[1585350340871,93.78,6651.45,0.0,-0.86655,0.00018,2.74226]
[1585350345907,93.66,6651.47,0.0,-0.86689,0.00018,2.73746]
[1585350350944,93.65,6650.95,0.0,-0.86701,0.00018,2.73554]
[1585350354027,93.65,6650.94,0.0,-0.86703,0.00018,2.73526]
[1585350358143,93.14,6648.45,0.0,-0.86899,0.00018,2.70638]
[1585350364033,93.45,6647.4,0.0,-0.86826,0.00018,2.71633]
[1585350369068,93.6,6647.4,0.0,-0.86779,0.00018,2.72293]
[1585350373691,93.55,6647.48,0.0,-0.86795,0.00018,2.72075]
[1585350379140,93.98,6649.29,0.0,-0.86634,0.00018,2.74436]
[1585350379580,93.98,6649.29,0.0,-0.86634,0.00018,2.74436]
[1585350385183,93.6,6649.4,0.0,-0.86745,0.00018,2.7286]
[1585350391529,93.57,6649.98,0.0,-0.86744,0.00018,2.72891]
[1585350397528,93.52,6650.0,0.0,-0.86757,0.00018,2.72706]
[1585350403312,93.54,6649.95,0.0,-0.86754,0.00018,2.72746]
[1585350408346,93.51,6649.66,0.0,-0.86767,0.00018,2.72549]
[1585350415529,93.52,6649.65,0.0,-0.86764,0.00018,2.72597]
[1585350421529,93.56,6649.67,0.0,-0.86753,0.00018,2.7276]
[1585350427529,93.55,6649.76,0.0,-0.86754,0.00018,2.72745]
[1585350429450,93.55,6649.76,0.0,-0.86754,0.00018,2.72745]
[1585350434531,93.5,6649.73,0.0,-0.8677,0.00018,2.72509]
[1585350439563,93.63,6650.1,0.0,-0.86722,0.00018,2.73205]
[1585350445529,93.49,6649.75,0.0,-0.86772,0.00018,2.72491]
[1585350450641,93.52,6649.82,0.0,-0.86761,0.00018,2.72639]
[1585350456681,93.47,6649.77,0.0,-0.86778,0.00018,2.72391]
[1585350461719,93.46,6649.77,0.0,-0.8678,0.00018,2.72371]
[1585350468765,93.46,6649.73,0.0,-0.86782,0.00018,2.72332]
[1585350474807,93.45,6649.68,0.0,-0.86785,0.00018,2.72293]
[1585350479148,93.44,6649.65,0.0,-0.86789,0.00018,2.72233]
[1585350485884,93.44,6654.52,0.0,-0.86702,0.00018,2.7367]
[1585350489015,93.67,6655.31,0.0,-0.86618,0.00018,2.74884]
[1585350494948,93.41,6655.39,0.0,-0.86694,0.00018,2.73822]
[1585350499983,93.39,6655.42,0.0,-0.86701,0.00018,2.73726]
[1585350505018,93.35,6654.87,0.0,-0.86721,0.00018,2.73413]
[1585350506146,93.35,6654.81,0.0,-0.86722,0.00018,2.73401]
[1585350512069,93.25,6652.39,0.0,-0.86796,0.00018,2.72242]
[1585350517528,93.38,6652.3,0.0,-0.86759,0.00018,2.72757]
[1585350522700,93.35,6652.57,0.0,-0.86765,0.00018,2.72692]
[1585350528179,93.34,6652.2,0.0,-0.86772,0.00018,2.72574]
[1585350533213,93.34,6652.04,0.0,-0.86776,0.00018,2.72505]
[1585350538253,93.35,6652.05,0.0,-0.86774,0.00018,2.72533]
[1585350544294,93.31,6651.98,0.0,-0.86787,0.00018,2.72352]
[1585350549326,93.32,6652.01,0.0,-0.86781,0.00018,2.72433]
[1585350556381,93.33,6651.85,0.0,-0.86783,0.00018,2.72407]
[1585350562529,93.24,6651.48,0.0,-0.86816,0.00018,2.71912]
[1585350568312,93.4,6651.35,0.0,-0.86771,0.00018,2.72552]
[1585350573495,93.33,6650.25,0.0,-0.86813,0.00018,2.71904]
[1585350578530,93.34,6649.77,0.0,-0.86818,0.00018,2.71811]
[1585350585581,93.33,6649.14,0.0,-0.86832,0.00018,2.71583]
[1585350590614,93.33,6649.28,0.0,-0.86829,0.00018,2.71635]
[1585350595649,93.3,6647.83,0.0,-0.86866,0.00018,2.71051]
[1585350600688,93.43,6647.09,0.0,-0.8684,0.00018,2.71396]
[1585350605719,93.4,6646.51,0.0,-0.86857,0.00018,2.71121]
[1585350610754,93.35,6646.38,0.0,-0.86876,0.00018,2.70842]
[1585350615790,93.29,6646.21,0.0,-0.86896,0.00018,2.7056]
[1585350622529,93.38,6646.41,0.0,-0.86867,0.00018,2.70976]
[1585350627873,93.39,6647.1,0.0,-0.8685,0.00018,2.71254]
[1585350632908,93.38,6647.81,0.0,-0.86841,0.00018,2.71402]
[1585350640528,93.38,6648.17,0.0,-0.86835,0.00018,2.71505]
[1585350646000,93.37,6648.08,0.0,-0.86839,0.00018,2.71436]
[1585350651037,93.38,6647.77,0.0,-0.86842,0.00018,2.71388]
[1585350656074,93.41,6647.76,0.0,-0.86835,0.00018,2.71487]
[1585350661528,93.41,6647.8,0.0,-0.86832,0.00018,2.7153]
[1585350667528,93.41,6647.69,0.0,-0.86836,0.00018,2.71462]
[1585350673187,93.53,6648.06,0.0,-0.86793,0.00018,2.72093]
[1585350678224,93.41,6647.79,0.0,-0.86834,0.00018,2.71491]
[1585350683259,93.45,6647.61,0.0,-0.86824,0.00018,2.71629]
[1585350688295,93.42,6647.51,0.0,-0.86834,0.00018,2.71486]
[1585350694529,93.42,6647.7,0.0,-0.86833,0.00018,2.71499]
[1585350700378,93.43,6647.68,0.0,-0.86831,0.00018,2.71522]
[1585350705416,93.41,6647.67,0.0,-0.86835,0.00018,2.71476]
[1585350712529,93.43,6647.67,0.0,-0.86831,0.00018,2.71523]
[1585350715739,93.44,6647.69,0.0,-0.86827,0.00018,2.71584]
[1585350722533,93.43,6647.32,0.0,-0.86837,0.00018,2.71424]
[1585350730529,93.44,6647.12,0.0,-0.86838,0.00018,2.7141]
[1585350735628,93.44,6647.23,0.0,-0.86836,0.00018,2.71444]
[1585350740666,93.44,6647.32,0.0,-0.86835,0.00018,2.71456]
[1585350743594,93.44,6647.33,0.0,-0.86832,0.00018,2.715]
[1585350749729,93.44,6648.0,0.0,-0.86822,0.00018,2.71674]
[1585350756779,93.44,6648.18,0.0,-0.8682,0.00018,2.71704]
[1585350761813,93.44,6648.15,0.0,-0.86821,0.00018,2.7169]
[1585350766848,93.44,6648.3,0.0,-0.86818,0.00018,2.7173]
[1585350771885,93.44,6648.35,0.0,-0.86817,0.00018,2.71752]
[1585350776918,93.41,6648.37,0.0,-0.86825,0.00018,2.71632]
[1585350781957,93.41,6648.32,0.0,-0.86825,0.00018,2.71636]
[1585350786991,93.47,6648.66,0.0,-0.86801,0.00018,2.71984]
[1585350793529,93.45,6648.69,0.0,-0.86806,0.00018,2.71914]
[1585350799072,93.43,6648.81,0.0,-0.86809,0.00018,2.71877]
[1585350804110,93.44,6648.97,0.0,-0.86805,0.00018,2.71945]
[1585350810152,93.45,6648.9,0.0,-0.86802,0.00018,2.71987]
[1585350816193,93.43,6648.93,0.0,-0.86808,0.00018,2.71886]
[1585350821231,93.43,6649.27,0.0,-0.86803,0.00018,2.71983]
[1585350826265,93.43,6649.22,0.0,-0.86803,0.00018,2.71979]
[1585350832529,93.43,6649.26,0.0,-0.86804,0.00018,2.71959]
[1585350838347,93.25,6648.79,0.0,-0.86864,0.00018,2.71094]
[1585350843383,93.45,6648.6,0.0,-0.8681,0.00018,2.7185]
[1585350848419,93.43,6648.51,0.0,-0.86817,0.00018,2.71749]
[1585350853529,93.43,6648.38,0.0,-0.86818,0.00018,2.71728]
[1585350859529,93.44,6648.42,0.0,-0.86816,0.00018,2.71761]
[1585350864532,93.47,6648.56,0.0,-0.86804,0.00018,2.71937]
[1585350871529,93.43,6648.59,0.0,-0.86816,0.00018,2.71763]
[1585350877528,93.47,6649.36,0.0,-0.86791,0.00018,2.72146]
[1585350883529,93.48,6649.48,0.0,-0.86786,0.00018,2.72216]
[1585350888701,93.42,6649.51,0.0,-0.86802,0.00018,2.71995]
[1585350895529,93.42,6649.55,0.0,-0.86802,0.00018,2.71996]
[1585350900785,93.39,6649.55,0.0,-0.86811,0.00018,2.71871]
[1585350906828,93.41,6649.73,0.0,-0.868,0.00018,2.7203]
[1585350911862,93.42,6649.71,0.0,-0.86799,0.00018,2.72045]
[1585350919529,93.42,6649.69,0.0,-0.86798,0.00018,2.72062]
[1585350924954,93.4,6649.6,0.0,-0.86808,0.00018,2.71911]
[1585350931529,93.42,6649.71,0.0,-0.86798,0.00018,2.7205]
[1585350937528,93.4,6649.65,0.0,-0.86806,0.00018,2.71931]
[1585350943529,93.41,6649.68,0.0,-0.86803,0.00018,2.71986]
[1585350949122,93.41,6649.68,0.0,-0.86804,0.00018,2.71962]
[1585350955164,93.41,6649.61,0.0,-0.86806,0.00018,2.7194]
[1585350961209,93.39,6649.57,0.0,-0.8681,0.00018,2.71875]
[1585350967250,93.37,6649.51,0.0,-0.86818,0.00018,2.71762]
[1585350973290,93.41,6649.45,0.0,-0.86807,0.00018,2.71918]
[1585350979529,93.4,6649.81,0.0,-0.86802,0.00018,2.71993]
[1585350985528,93.41,6649.82,0.0,-0.86801,0.00018,2.72008]
[1585350991528,93.4,6649.82,0.0,-0.86804,0.00018,2.71962]
[1585350997528,93.4,6649.85,0.0,-0.86805,0.00018,2.71957]
[1585351003529,93.39,6649.91,0.0,-0.86804,0.00018,2.71965]
[1585351009529,93.39,6649.92,0.0,-0.86804,0.00018,2.71967]
[1585351014579,93.4,6649.88,0.0,-0.86804,0.00018,2.7197]
[1585351016779,93.39,6649.89,0.0,-0.86805,0.00018,2.71957]
[1585351022635,93.4,6651.87,0.0,-0.86766,0.00018,2.72587]
[1585351027671,93.39,6652.14,0.0,-0.86766,0.00018,2.72603]
[1585351030768,93.68,6653.47,0.0,-0.86654,0.00018,2.74238]
[1585351037740,93.37,6654.41,0.0,-0.86729,0.00018,2.73212]
[1585351045529,93.35,6655.3,0.0,-0.86719,0.00018,2.73394]
[1585351051529,93.34,6655.38,0.0,-0.86722,0.00018,2.7335]
[1585351057528,93.32,6655.36,0.0,-0.86729,0.00018,2.73249]
[1585351063528,93.3,6655.31,0.0,-0.86734,0.00018,2.73174]
[1585351068957,93.31,6655.33,0.0,-0.86732,0.00018,2.73203]
[1585351075529,93.29,6655.46,0.0,-0.86737,0.00018,2.73142]
[1585351081043,93.29,6655.48,0.0,-0.86736,0.00018,2.73159]
[1585351087085,93.28,6655.84,0.0,-0.86733,0.00018,2.73209]
[1585351092117,93.27,6655.84,0.0,-0.86735,0.00018,2.73179]
[1585351097154,93.36,6656.44,0.0,-0.86698,0.00018,2.73737]
[1585351102528,93.18,6656.16,0.0,-0.86757,0.00018,2.72885]
[1585351108528,93.26,6656.47,0.0,-0.86727,0.00018,2.7332]
[1585351114271,93.28,6657.18,0.0,-0.86709,0.00018,2.73596]
[1585351116451,93.22,6657.16,0.0,-0.86725,0.00018,2.73368]
[1585351122330,93.22,6658.65,0.0,-0.86701,0.00018,2.73775]
[1585351126105,93.27,6658.62,0.0,-0.86687,0.00018,2.73976]
[1585351126191,93.27,6658.62,0.0,-0.86687,0.00018,2.73976]
[1585351132397,93.17,6658.43,0.0,-0.8672,0.00018,2.735]
[1585351138528,93.18,6658.36,0.0,-0.86717,0.00018,2.7354]
[1585351144482,93.04,6658.06,0.0,-0.86764,0.00018,2.72857]
[1585351149519,93.14,6658.09,0.0,-0.86734,0.00018,2.73283]
[1585351154552,93.17,6657.52,0.0,-0.86736,0.00018,2.73232]
[1585351160596,93.15,6657.62,0.0,-0.86738,0.00018,2.73209]
[1585351167644,93.14,6658.01,0.0,-0.86734,0.00018,2.73283]
[1585351172678,93.14,6658.32,0.0,-0.8673,0.00018,2.73345]
[1585351180529,93.12,6658.38,0.0,-0.86734,0.00018,2.73294]
[1585351185770,93.13,6658.4,0.0,-0.86732,0.00018,2.73322]
[1585351190805,93.2,6658.87,0.0,-0.86703,0.00018,2.73744]
[1585351198529,93.1,6658.78,0.0,-0.86733,0.00018,2.73318]
[1585351203897,93.1,6659.14,0.0,-0.86729,0.00018,2.73394]
[1585351210528,93.17,6659.3,0.0,-0.86703,0.00018,2.73764]
[1585351215979,92.85,6658.57,0.0,-0.86812,0.00018,2.72186]
[1585351216678,92.83,6658.5,0.0,-0.8682,0.00018,2.72074]
[1585351222022,93.11,6656.57,0.0,-0.8677,0.00018,2.72708]
[1585351227057,93.16,6656.01,0.0,-0.86766,0.00018,2.72742]
[1585351232091,93.01,6655.79,0.0,-0.86814,0.00018,2.72037]
[1585351237528,93.09,6655.66,0.0,-0.86794,0.00018,2.72315]
[1585351243170,93.16,6655.73,0.0,-0.86771,0.00018,2.72652]
[1585351249211,93.13,6656.08,0.0,-0.86774,0.00018,2.72623]
[1585351255253,93.12,6655.96,0.0,-0.86779,0.00018,2.72548]
[1585351260291,93.13,6655.94,0.0,-0.86778,0.00018,2.7256]
[1585351265324,93.11,6655.93,0.0,-0.86784,0.00018,2.72469]
[1585351270529,93.14,6655.81,0.0,-0.86776,0.00018,2.72572]
[1585351276529,93.22,6656.04,0.0,-0.86747,0.00018,2.72997]
[1585351282529,93.13,6655.79,0.0,-0.86778,0.00018,2.72547]
[1585351288529,93.13,6655.7,0.0,-0.8678,0.00018,2.72517]
[1585351294529,93.13,6655.72,0.0,-0.86783,0.00018,2.72475]
[1585351300529,93.06,6655.56,0.0,-0.86805,0.00018,2.72145]
[1585351303654,93.11,6655.5,0.0,-0.86792,0.00018,2.72337]
[1585351309633,93.07,6654.9,0.0,-0.86815,0.00018,2.71987]
[1585351315528,93.1,6654.71,0.0,-0.86809,0.00018,2.72064]
[1585351320481,93.13,6653.9,0.0,-0.86813,0.00018,2.71967]
[1585351325743,92.95,6653.26,0.0,-0.8688,0.00018,2.7099]
[1585351331786,93.15,6652.35,0.0,-0.86836,0.00018,2.71575]
[1585351338835,93.17,6651.66,0.0,-0.86844,0.00018,2.71438]
[1585351343910,92.97,6650.64,0.0,-0.8692,0.00018,2.70305]
[1585351349914,93.17,6650.19,0.0,-0.86868,0.00018,2.71031]
[1585351356962,93.19,6650.18,0.0,-0.86865,0.00018,2.71062]
[1585351361997,93.2,6650.01,0.0,-0.86866,0.00018,2.7105]
[1585351367031,93.18,6649.79,0.0,-0.86873,0.00018,2.70938]
[1585351369942,93.17,6649.3,0.0,-0.86887,0.00018,2.70724]
[1585351375088,93.22,6648.9,0.0,-0.8688,0.00018,2.70809]
[1585351381529,93.16,6648.58,0.0,-0.86902,0.00018,2.70472]
[1585351387175,93.31,6648.08,0.0,-0.86867,0.00018,2.70948]
[1585351392210,93.29,6647.85,0.0,-0.86876,0.00018,2.7081]
[1585351394796,93.25,6647.8,0.0,-0.8689,0.00018,2.70613]
[1585351401274,93.36,6649.13,0.0,-0.86831,0.00018,2.71503]
[1585351406307,93.29,6649.21,0.0,-0.86852,0.00018,2.71219]
[1585351411341,93.31,6649.27,0.0,-0.86847,0.00018,2.71282]
[1585351416376,93.5,6649.6,0.0,-0.86785,0.00018,2.72176]
[1585351423528,93.28,6649.37,0.0,-0.86853,0.00018,2.71193]
[1585351429466,93.35,6648.89,0.0,-0.86841,0.00018,2.71358]
[1585351435529,93.14,6648.21,0.0,-0.86916,0.00018,2.70251]
[1585351441529,93.34,6648.42,0.0,-0.86853,0.00018,2.71163]
[1585351447528,93.34,6648.51,0.0,-0.8685,0.00018,2.71211]
[1585351453529,93.35,6648.54,0.0,-0.86848,0.00018,2.71242]
[1585351459529,93.34,6648.49,0.0,-0.86852,0.00018,2.71184]
[1585351465528,93.36,6648.57,0.0,-0.86844,0.00018,2.71297]
[1585351469407,93.36,6648.57,0.0,-0.86843,0.00018,2.71307]
[1585351471426,93.36,6648.57,0.0,-0.86843,0.00018,2.71307]
[1585351477528,93.37,6648.37,0.0,-0.86844,0.00018,2.71274]
[1585351483528,93.38,6648.38,0.0,-0.86843,0.00018,2.71297]
[1585351489529,93.38,6648.39,0.0,-0.86841,0.00018,2.71318]
[1585351495529,93.37,6648.66,0.0,-0.86841,0.00018,2.71334]
[1585351501529,93.39,6648.62,0.0,-0.86835,0.00018,2.71413]
[1585351507528,93.4,6648.62,0.0,-0.86833,0.00018,2.71449]
[1585351513529,93.4,6647.94,0.0,-0.86845,0.00018,2.71252]
[1585351519528,93.41,6648.0,0.0,-0.86841,0.00018,2.71308]
[1585351525529,93.41,6648.02,0.0,-0.8684,0.00018,2.71328]
[1585351531529,93.41,6648.03,0.0,-0.86839,0.00018,2.71337]
[1585351537528,93.48,6648.19,0.0,-0.86817,0.00018,2.71646]
[1585351543528,93.42,6648.19,0.0,-0.86835,0.00018,2.71397]
[1585351549529,93.43,6648.15,0.0,-0.86831,0.00018,2.71452]
[1585351555343,93.44,6648.19,0.0,-0.86828,0.00018,2.71492]
[1585351561529,93.41,6648.32,0.0,-0.86833,0.00018,2.71421]
[1585351567529,93.17,6647.69,0.0,-0.86916,0.00018,2.70217]
[1585351573470,93.44,6647.7,0.0,-0.86837,0.00018,2.71338]
[1585351579528,93.44,6647.76,0.0,-0.86836,0.00018,2.71362]
[1585351584544,93.44,6647.0,0.0,-0.86849,0.00018,2.71142]
[1585351590588,93.44,6647.16,0.0,-0.86845,0.00018,2.71204]
[1585351597528,93.45,6647.12,0.0,-0.86845,0.00018,2.71198]
[1585351603529,93.45,6647.11,0.0,-0.86844,0.00018,2.71216]
[1585351608715,93.43,6647.04,0.0,-0.86851,0.00018,2.71108]
[1585351613750,93.46,6646.63,0.0,-0.8685,0.00018,2.71113]
[1585351620800,93.47,6646.65,0.0,-0.86848,0.00018,2.71142]
[1585351627529,93.47,6646.65,0.0,-0.86846,0.00018,2.71165]
[1585351633529,93.48,6646.67,0.0,-0.86844,0.00018,2.71203]
[1585351639529,93.48,6646.32,0.0,-0.8685,0.00018,2.71098]
[1585351645529,93.49,6646.35,0.0,-0.86847,0.00018,2.71137]
[1585351651529,93.49,6646.35,0.0,-0.86848,0.00018,2.71123]
[1585351657528,93.48,6646.37,0.0,-0.86852,0.00018,2.71068]
[1585351663093,93.48,6646.3,0.0,-0.86851,0.00018,2.71077]
[1585351668128,93.39,6645.85,0.0,-0.86886,0.00018,2.70558]
[1585351668717,93.39,6645.85,0.0,-0.86886,0.00018,2.70558]
[1585351670335,93.29,6644.42,0.0,-0.86942,0.00018,2.69705]
[1585351670931,93.29,6644.42,0.0,-0.86942,0.00018,2.69705]
[1585351672529,92.32,6639.18,0.0,-0.87321,0.00018,2.64035]
[1585351674203,93.32,6638.71,0.0,-0.87036,0.00018,2.68125]
[1585351677192,92.77,6634.72,0.0,-0.8727,0.00018,2.64603]
[1585351679293,93.44,6633.73,0.0,-0.87086,0.00018,2.67202]
[1585351679786,93.44,6633.73,0.0,-0.87086,0.00018,2.67202]
[1585351681529,92.53,6628.23,0.0,-0.87455,0.00018,2.61662]
[1585351684529,93.47,6626.16,0.0,-0.87213,0.00018,2.65083]
[1585351690284,93.92,6628.98,0.0,-0.87029,0.00018,2.67827]
[1585351692869,93.34,6628.56,0.0,-0.87209,0.00018,2.65225]
[1585351698341,93.4,6630.77,0.0,-0.87153,0.00018,2.6613]
[1585351703374,93.61,6631.47,0.0,-0.87076,0.00018,2.67256]
[1585351704794,93.45,6631.59,0.0,-0.87123,0.00018,2.66588]
[1585351704889,93.45,6631.59,0.0,-0.87123,0.00018,2.66588]
[1585351711429,93.39,6633.86,0.0,-0.87102,0.00018,2.66981]
[1585351716464,93.35,6634.48,0.0,-0.87102,0.00018,2.67004]
[1585351721500,93.35,6634.53,0.0,-0.87101,0.00018,2.67016]
[1585351725325,93.28,6634.17,0.0,-0.87127,0.00018,2.66623]
[1585351725798,93.36,6634.2,0.0,-0.87105,0.00018,2.6695]
[1585351731569,93.24,6632.84,0.0,-0.87163,0.00018,2.66058]
[1585351733146,93.32,6632.85,0.0,-0.8714,0.00018,2.66393]
[1585351739631,93.29,6631.29,0.0,-0.87176,0.00018,2.65805]
[1585351744661,93.24,6631.17,0.0,-0.87193,0.00018,2.65563]
[1585351749696,93.38,6630.74,0.0,-0.87159,0.00018,2.66031]
[1585351759913,93.24,6630.86,0.0,-0.87199,0.00018,2.65461]
[1585351765809,93.22,6631.89,0.0,-0.87186,0.00018,2.65692]
[1585351770844,93.23,6632.05,0.0,-0.87181,0.00018,2.6577]
[1585351775880,93.21,6632.11,0.0,-0.87187,0.00018,2.6568]
[1585351783529,93.21,6632.14,0.0,-0.87186,0.00018,2.65695]
[1585351788970,93.16,6632.11,0.0,-0.87201,0.00018,2.65473]
[1585351795014,93.15,6632.1,0.0,-0.87205,0.00018,2.65422]
[1585351801529,93.1,6632.06,0.0,-0.8722,0.00018,2.65197]
[1585351807100,93.05,6631.85,0.0,-0.87237,0.00018,2.64946]
[1585351812136,93.12,6631.87,0.0,-0.87218,0.00018,2.65221]
[1585351814756,93.01,6631.6,0.0,-0.87253,0.00018,2.64704]
[1585351822528,93.07,6630.9,0.0,-0.87249,0.00018,2.64741]
[1585351828529,93.05,6630.76,0.0,-0.87256,0.00018,2.6463]
[1585351834289,93.1,6630.83,0.0,-0.87241,0.00018,2.6484]
[1585351839324,93.09,6630.8,0.0,-0.87246,0.00018,2.6476]
[1585351844357,93.07,6631.07,0.0,-0.87246,0.00018,2.64778]
[1585351849391,93.05,6630.84,0.0,-0.87256,0.00018,2.64628]
[1585351855529,93.03,6630.53,0.0,-0.87268,0.00018,2.6444]
[1585351861476,93.0,6630.12,0.0,-0.87283,0.00018,2.6421]
[1585351867528,93.09,6630.14,0.0,-0.87258,0.00018,2.64569]
[1585351873528,93.06,6630.53,0.0,-0.87259,0.00018,2.6457]
[1585351875167,93.08,6630.53,0.0,-0.87254,0.00018,2.64646]
[1585351881616,93.15,6632.33,0.0,-0.87201,0.00018,2.65472]
[1585351888529,93.05,6632.41,0.0,-0.87227,0.00018,2.65105]
[1585351894529,93.05,6632.38,0.0,-0.87229,0.00018,2.65063]
[1585351899761,93.05,6632.4,0.0,-0.87229,0.00018,2.6507]
[1585351903234,93.07,6632.46,0.0,-0.87221,0.00018,2.65186]
[1585351909529,92.99,6631.42,0.0,-0.87263,0.00018,2.64536]
[1585351914866,93.04,6631.46,0.0,-0.87248,0.00018,2.64761]
[1585351919901,92.94,6631.36,0.0,-0.87279,0.00018,2.64306]
[1585351924937,93.01,6631.34,0.0,-0.87259,0.00018,2.646]
[1585351930529,92.96,6631.44,0.0,-0.87274,0.00018,2.64382]
[1585351936529,93.01,6631.41,0.0,-0.87257,0.00018,2.64621]
[1585351942054,93.03,6631.55,0.0,-0.87251,0.00018,2.64714]
[1585351944180,93.03,6631.48,0.0,-0.87251,0.00018,2.64709]
[1585351951120,93.04,6630.63,0.0,-0.87265,0.00018,2.64467]
[1585351956153,93.02,6630.33,0.0,-0.87277,0.00018,2.64289]
[1585351963528,92.77,6629.77,0.0,-0.87359,0.00018,2.63076]
[1585351969245,93.04,6629.7,0.0,-0.87281,0.00018,2.64207]
[1585351974281,93.05,6629.73,0.0,-0.87278,0.00018,2.64244]
[1585351981529,93.01,6629.8,0.0,-0.87287,0.00018,2.6412]
[1585351987528,93.04,6629.75,0.0,-0.8728,0.00018,2.64217]
[1585351993528,93.04,6629.76,0.0,-0.8728,0.00018,2.64226]
[1585351998431,92.94,6629.54,0.0,-0.87313,0.00018,2.63735]
[1585352003481,93.04,6629.35,0.0,-0.87286,0.00018,2.64115]
[1585352006329,92.93,6629.03,0.0,-0.87324,0.00018,2.63548]
[1585352011398,93.08,6628.33,0.0,-0.87292,0.00018,2.63989]
[1585352017528,92.97,6625.72,0.0,-0.87372,0.00018,2.62721]
[1585352022615,93.06,6625.35,0.0,-0.87352,0.00018,2.6299]
[1585352027652,93.05,6624.01,0.0,-0.87378,0.00018,2.62564]
[1585352035529,93.1,6623.65,0.0,-0.8737,0.00018,2.62673]
[1585352037962,93.08,6623.63,0.0,-0.87378,0.00018,2.62558]
[1585352043763,92.94,6622.75,0.0,-0.87433,0.00018,2.61715]
[1585352048796,93.13,6622.02,0.0,-0.87391,0.00018,2.62299]
[1585352053832,92.97,6621.33,0.0,-0.8745,0.00018,2.61412]
[1585352058868,93.16,6621.19,0.0,-0.87397,0.00018,2.62177]
[1585352063903,93.18,6621.24,0.0,-0.8739,0.00018,2.62289]
[1585352069946,93.21,6621.11,0.0,-0.87384,0.00018,2.6237]
[1585352074981,93.24,6620.73,0.0,-0.87382,0.00018,2.62374]
[1585352080015,93.19,6620.65,0.0,-0.87396,0.00018,2.62168]
[1585352086056,93.26,6620.48,0.0,-0.8738,0.00018,2.62384]
[1585352092529,93.33,6620.02,0.0,-0.87367,0.00018,2.6256]
[1585352098141,93.39,6619.78,0.0,-0.87354,0.00018,2.62734]
[1585352103175,93.36,6619.33,0.0,-0.87371,0.00018,2.62478]
[1585352109217,93.49,6619.48,0.0,-0.87331,0.00018,2.63066]
[1585352114252,93.61,6619.84,0.0,-0.87287,0.00018,2.63713]
[1585352119288,93.63,6619.71,0.0,-0.87284,0.00018,2.63752]
[1585352125529,93.73,6619.62,0.0,-0.87255,0.00018,2.64157]
[1585352131529,93.82,6619.64,0.0,-0.8723,0.00018,2.64513]
[1585352137528,94.12,6620.51,0.0,-0.87127,0.00018,2.66038]
[1585352143459,94.0,6620.45,0.0,-0.87163,0.00018,2.65509]
[1585352149503,94.12,6620.68,0.0,-0.87124,0.00018,2.66081]
[1585352155529,94.25,6620.73,0.0,-0.87086,0.00018,2.66632]
[1585352161529,94.35,6620.66,0.0,-0.87057,0.00018,2.67044]
[1585352167528,94.48,6620.59,0.0,-0.87021,0.00018,2.67548]
[1585352173529,94.6,6620.69,0.0,-0.86984,0.00018,2.68091]
[1585352178703,94.49,6621.74,0.0,-0.86998,0.00018,2.67926]
[1585352183740,94.6,6620.91,0.0,-0.86979,0.00018,2.68158]
[1585352188776,94.72,6620.69,0.0,-0.86949,0.00018,2.68585]
[1585352193808,94.85,6620.77,0.0,-0.86911,0.00018,2.69113]
[1585352198844,94.92,6620.51,0.0,-0.86893,0.00018,2.69365]
[1585352203879,95.03,6620.48,0.0,-0.86863,0.00018,2.69791]
[1585352208915,95.13,6620.48,0.0,-0.86834,0.00018,2.70203]
[1585352214957,95.29,6620.41,0.0,-0.86789,0.00018,2.70835]
[1585352221004,95.43,6619.93,0.0,-0.86756,0.00018,2.71281]
[1585352226034,95.44,6619.49,0.0,-0.86762,0.00018,2.7118]
[1585352229373,95.59,6619.6,0.0,-0.86714,0.00018,2.71862]
[1585352235097,95.34,6618.02,0.0,-0.86817,0.00018,2.70338]
[1585352240131,95.41,6617.77,0.0,-0.868,0.00018,2.70564]
[1585352245167,95.31,6617.55,0.0,-0.86832,0.00018,2.70104]
[1585352248883,95.15,6616.91,0.0,-0.86892,0.00018,2.69237]
[1585352250860,95.07,6616.23,0.0,-0.86926,0.00018,2.68723]
[1585352251211,94.1,6613.36,0.0,-0.87261,0.00018,2.6381]
[1585352252216,94.05,6610.44,0.0,-0.87325,0.00017,2.62765]
[1585352253222,93.94,6607.29,0.0,-0.87414,0.00017,2.61358]
[1585352254231,94.44,6605.36,0.0,-0.873,0.00017,2.62925]
[1585352259268,95.26,6603.88,0.0,-0.87089,0.00018,2.65892]
[1585352264299,95.29,6604.56,0.0,-0.87068,0.00018,2.66225]
[1585352269334,95.14,6604.77,0.0,-0.87108,0.00018,2.65653]
[1585352274370,95.23,6605.43,0.0,-0.87069,0.00018,2.66239]
[1585352279405,95.25,6604.97,0.0,-0.87071,0.00018,2.6619]
[1585352284441,95.61,6607.93,0.0,-0.86915,0.00018,2.68536]
[1585352290483,95.44,6609.43,0.0,-0.86939,0.00018,2.68254]
[1585352296523,95.1,6609.19,0.0,-0.87042,0.00018,2.66779]
[1585352301560,95.05,6609.0,0.0,-0.87059,0.00018,2.66525]
[1585352306594,95.1,6609.35,0.0,-0.8704,0.00018,2.66811]
[1585352311629,94.97,6610.14,0.0,-0.87063,0.00018,2.66505]
[1585352316665,95.24,6612.51,0.0,-0.86943,0.00018,2.68314]
[1585352321702,95.09,6615.45,0.0,-0.86936,0.00018,2.6853]
[1585352326735,94.76,6614.05,0.0,-0.87056,0.00018,2.66765]
[1585352331769,94.57,6614.42,0.0,-0.87106,0.00018,2.66066]
[1585352336804,94.65,6613.89,0.0,-0.87091,0.00018,2.6626]
[1585352342847,94.64,6613.33,0.0,-0.87103,0.00018,2.66066]
[1585352349897,94.59,6613.14,0.0,-0.87122,0.00018,2.6578]
[1585352354931,94.63,6611.26,0.0,-0.87144,0.00018,2.65395]
[1585352359967,94.52,6609.24,0.0,-0.8721,0.00018,2.64366]
[1585352365002,94.76,6608.46,0.0,-0.87153,0.00018,2.65149]
[1585352370038,94.84,6609.09,0.0,-0.87119,0.00018,2.65666]
[1585352375070,94.71,6608.96,0.0,-0.8716,0.00018,2.65063]
[1585352380108,95.05,6609.1,0.0,-0.87061,0.00018,2.66488]
[1585352385141,95.13,6609.18,0.0,-0.87036,0.00018,2.66855]
[1585352391183,95.2,6609.1,0.0,-0.87017,0.00018,2.6712]
[1585352396218,95.29,6608.63,0.0,-0.86998,0.00018,2.67364]
[1585352401253,95.39,6608.57,0.0,-0.86971,0.00018,2.67751]
[1585352407528,95.5,6608.44,0.0,-0.86941,0.00018,2.68173]
[1585352413531,95.65,6608.49,0.0,-0.86897,0.00018,2.68794]
[1585352419380,95.77,6608.17,0.0,-0.86866,0.00018,2.69219]
[1585352424415,95.58,6607.39,0.0,-0.86935,0.00018,2.68211]
[1585352429449,95.69,6606.01,0.0,-0.86928,0.00018,2.6825]
[1585352434484,96.09,6604.88,0.0,-0.86833,0.00018,2.69547]
[1585352440528,96.19,6604.57,0.0,-0.86811,0.00018,2.69851]
[1585352446529,96.37,6604.45,0.0,-0.86761,0.00018,2.70549]
[1585352452529,96.47,6604.19,0.0,-0.86734,0.00018,2.7091]
[1585352457647,96.62,6604.11,0.0,-0.86694,0.00018,2.71474]
[1585352462679,96.7,6603.59,0.0,-0.86681,0.00018,2.71642]
[1585352467715,96.87,6603.15,0.0,-0.86638,0.00018,2.7222]
[1585352472753,96.96,6603.1,0.0,-0.86612,0.00018,2.72588]
[1585352478794,97.1,6603.09,0.0,-0.86574,0.00018,2.73113]
[1585352483827,97.17,6602.47,0.0,-0.86564,0.00018,2.73232]
[1585352490876,97.33,6602.43,0.0,-0.86519,0.00018,2.73848]
[1585352495912,97.21,6601.53,0.0,-0.8657,0.00018,2.73103]
[1585352500529,97.12,6598.86,0.0,-0.86641,0.00018,2.71989]
[1585352506528,97.3,6597.68,0.0,-0.86611,0.00018,2.72361]
[1585352512024,97.75,6597.19,0.0,-0.86492,0.00018,2.73999]
[1585352517057,97.91,6597.27,0.0,-0.86445,0.00018,2.74662]
[1585352522093,97.9,6597.5,0.0,-0.86442,0.00018,2.74719]
[1585352527130,97.98,6597.55,0.0,-0.86418,0.00018,2.75046]
[1585352533171,98.07,6598.2,0.0,-0.86382,0.00018,2.75572]
[1585352539529,98.15,6598.21,0.0,-0.86359,0.00018,2.75887]
[1585352545257,98.24,6597.99,0.0,-0.86337,0.00018,2.76192]
[1585352550290,98.25,6597.87,0.0,-0.86336,0.00018,2.76201]
[1585352556332,98.37,6597.56,0.0,-0.86306,0.00018,2.76585]
[1585352561368,98.42,6597.58,0.0,-0.86293,0.00018,2.76771]
[1585352566402,97.55,6595.01,0.0,-0.86588,0.00018,2.72563]
[1585352569422,96.95,6591.72,0.0,-0.86818,0.00017,2.69203]
[1585352571437,97.39,6589.03,0.0,-0.86739,0.00017,2.70211]
[1585352573451,97.15,6585.89,0.0,-0.86861,0.00017,2.68363]
[1585352575466,98.17,6585.32,0.0,-0.86579,0.00017,2.72289]
[1585352577479,96.92,6581.99,0.0,-0.86994,0.00017,2.66321]
[1585352580500,98.03,6581.14,0.0,-0.86694,0.00017,2.70519]
[1585352583523,95.24,6572.77,0.0,-0.87635,0.00017,2.56758]
[1585352584530,97.34,6571.27,0.0,-0.87061,0.00017,2.64946]
[1585352586543,95.86,6565.88,0.0,-0.87575,0.00017,2.57355]
[1585352587528,97.44,6564.83,0.0,-0.87144,0.00017,2.63503]
[1585352590529,96.5,6561.24,0.0,-0.87472,0.00017,2.5867]
[1585352591578,96.78,6558.85,0.0,-0.87432,0.00017,2.59146]
[1585352593529,95.89,6552.37,0.0,-0.87794,0.00017,2.53642]
[1585352594598,97.38,6551.31,0.0,-0.8739,0.00017,2.59458]
[1585352595607,95.13,6545.2,0.0,-0.88132,0.00017,2.4841]
[1585352596529,97.28,6543.78,0.0,-0.87547,0.00017,2.56893]
[1585352599529,96.72,6540.13,0.0,-0.87767,0.00017,2.53572]
[1585352601648,97.96,6538.77,0.0,-0.87439,0.00017,2.58252]
[1585352604668,98.42,6541.98,0.0,-0.87256,0.00017,2.61]
[1585352610710,97.83,6544.12,0.0,-0.87386,0.00017,2.59227]
[1585352615744,97.22,6541.41,0.0,-0.87605,0.00017,2.55955]
[1585352619772,96.13,6536.13,0.0,-0.87999,0.00017,2.50015]
[1585352621786,96.96,6533.28,0.0,-0.87815,0.00017,2.52596]
[1585352622793,95.66,6529.62,0.0,-0.88242,0.00017,2.46186]
[1585352623529,96.12,6527.02,0.0,-0.88153,0.00017,2.47396]
[1585352627832,94.49,6519.15,0.0,-0.88744,0.00016,2.38281]
[1585352628837,96.07,6516.64,0.0,-0.88339,0.00016,2.4426]
[1585352629529,95.05,6512.03,0.0,-0.88702,0.00016,2.38655]
[1585352630850,96.74,6511.0,0.0,-0.88243,0.00016,2.4546]
[1585352631856,91.86,6500.23,0.0,-0.89783,0.00016,2.21565]
[1585352632529,96.56,6498.88,0.0,-0.8849,0.00016,2.41341]
[1585352633870,95.33,6495.0,0.0,-0.88898,0.00016,2.35074]
[1585352634878,97.6,6495.83,0.0,-0.88251,0.00016,2.4478]
[1585352635530,91.73,6485.03,0.0,-0.90055,0.00015,2.16738]
[1585352636891,91.5,6473.97,0.0,-0.90289,0.00015,2.12635]
[1585352637898,91.79,6463.6,0.0,-0.90366,0.00015,2.11054]
[1585352638529,96.0,6461.13,0.0,-0.89247,0.00016,2.2854]
[1585352639913,88.26,6445.04,0.0,-0.91601,0.00014,1.90051]
[1585352640922,92.94,6437.05,0.0,-0.90449,0.00015,2.0885]
[1585352641529,95.17,6433.14,0.0,-0.89903,0.00015,2.17401]
[1585352642934,98.07,6434.72,0.0,-0.89094,0.00015,2.29932]
[1585352644529,93.62,6427.5,0.0,-0.90406,0.00015,2.09224]
[1585352645956,96.26,6425.69,0.0,-0.89719,0.00015,2.20015]
[1585352646964,95.34,6422.2,0.0,-0.90021,0.00015,2.15178]
[1585352647528,96.27,6420.42,0.0,-0.89797,0.00015,2.18628]
[1585352648985,93.01,6412.91,0.0,-0.90783,0.00014,2.02673]
[1585352649982,84.88,6393.36,0.0,-0.93186,0.00013,1.60757]
[1585352650529,94.39,6388.36,0.0,-0.90771,0.00014,2.02092]
[1585352651997,97.38,6388.56,0.0,-0.89975,0.00015,2.14762]
[1585352653006,83.49,6368.01,0.0,-0.93847,0.00012,1.47933]
[1585352653529,68.34,6335.32,0.0,-0.97474,7e-05,0.71404]
[1585352655019,96.05,6333.25,0.0,-0.91115,0.00014,1.94773]
[1585352656529,93.62,6329.64,0.0,-0.91785,0.00013,1.8357]
[1585352658039,99.28,6332.73,0.0,-0.90293,0.00014,2.07935]
[1585352659046,99.32,6335.86,0.0,-0.90238,0.00014,2.08901]
[1585352660054,97.36,6335.65,0.0,-0.90746,0.00014,2.00831]
[1585352662529,101.7,6340.82,0.0,-0.89549,0.00015,2.19713]
[1585352664081,100.13,6345.2,0.0,-0.89893,0.00015,2.14587]
[1585352665087,97.73,6345.39,0.0,-0.90512,0.00014,2.04884]
[1585352667101,99.39,6350.52,0.0,-0.90007,0.00015,2.12999]
[1585352668109,97.29,6349.87,0.0,-0.9056,0.00014,2.04253]
[1585352672136,98.13,6352.67,0.0,-0.90305,0.00014,2.08389]
[1585352675157,99.44,6357.73,0.0,-0.89888,0.00015,2.15075]
[1585352676165,98.79,6359.35,0.0,-0.90034,0.00015,2.12867]
[1585352678182,99.44,6364.07,0.0,-0.89797,0.00015,2.16698]
[1585352679187,100.96,6369.57,0.0,-0.89317,0.00015,2.24231]
[1585352680194,99.35,6372.1,0.0,-0.89701,0.00015,2.1846]
[1585352681202,102.88,6381.33,0.0,-0.88634,0.00015,2.34865]
[1585352682210,99.6,6384.33,0.0,-0.89454,0.00015,2.22669]
[1585352683214,99.06,6386.32,0.0,-0.89567,0.00015,2.21007]
[1585352684222,99.85,6389.78,0.0,-0.89305,0.00015,2.25124]
[1585352685228,98.22,6390.18,0.0,-0.8973,0.00015,2.18623]
[1585352686235,100.99,6395.79,0.0,-0.88912,0.00015,2.31257]
[1585352687243,97.19,6394.31,0.0,-0.89941,0.00015,2.15481]
[1585352689258,99.52,6397.44,0.0,-0.89276,0.00015,2.25841]
[1585352690263,99.75,6400.7,0.0,-0.89165,0.00015,2.27643]
[1585352691271,97.08,6398.99,0.0,-0.89901,0.00015,2.16273]
[1585352693284,95.37,6392.5,0.0,-0.90451,0.00015,2.07372]
[1585352694293,97.43,6391.46,0.0,-0.8992,0.00015,2.15724]
[1585352695300,95.17,6386.46,0.0,-0.90591,0.00014,2.04924]
[1585352696305,96.58,6383.92,0.0,-0.90256,0.00015,2.10194]
[1585352697312,95.29,6379.2,0.0,-0.90664,0.00014,2.03526]
[1585352698318,93.41,6371.42,0.0,-0.91269,0.00014,1.9341]
[1585352699327,89.68,6358.17,0.0,-0.92411,0.00013,1.73638]
[1585352700333,97.39,6357.11,0.0,-0.90432,0.00014,2.06527]
[1585352701343,96.14,6353.93,0.0,-0.90802,0.00014,2.00496]
[1585352702346,91.58,6343.7,0.0,-0.92118,0.00013,1.78313]
[1585352703355,88.08,6328.86,0.0,-0.93188,0.00012,1.59096]
[1585352704361,91.96,6319.52,0.0,-0.92338,0.00013,1.73842]
[1585352705368,97.31,6318.27,0.0,-0.91,0.00014,1.96184]
[1585352706375,94.9,6313.25,0.0,-0.9168,0.00013,1.84842]
[1585352707382,98.1,6313.21,0.0,-0.90869,0.00014,1.98131]
[1585352708391,88.87,6299.9,0.0,-0.93347,0.00012,1.55502]
[1585352709398,96.52,6297.32,0.0,-0.91484,0.00013,1.8762]
[1585352710405,98.0,6296.99,0.0,-0.91116,0.00014,1.93634]
[1585352712417,95.86,6293.7,0.0,-0.91699,0.00013,1.83961]
[1585352713425,97.88,6293.03,0.0,-0.91202,0.00014,1.92126]
[1585352714430,96.58,6290.34,0.0,-0.91562,0.00013,1.8613]
[1585352715438,96.69,6287.78,0.0,-0.9157,0.00013,1.85921]
[1585352716447,98.5,6287.96,0.0,-0.91115,0.00014,1.93381]
[1585352717454,94.43,6282.03,0.0,-0.92207,0.00013,1.75058]
[1585352718461,97.11,6280.0,0.0,-0.91568,0.00013,1.85724]
[1585352719467,95.14,6275.06,0.0,-0.92122,0.00013,1.76309]
[1585352720476,99.79,6277.09,0.0,-0.9094,0.00014,1.95871]
[1585352721480,93.93,6270.41,0.0,-0.92477,0.00013,1.70116]
[1585352722488,98.07,6269.68,0.0,-0.91467,0.00013,1.87088]
[1585352723495,101.07,6273.6,0.0,-0.90668,0.00014,2.00092]
[1585352724501,102.63,6280.11,0.0,-0.90186,0.00014,2.07862]
[1585352725508,102.47,6286.37,0.0,-0.90137,0.00014,2.08823]
[1585352726515,103.97,6295.26,0.0,-0.89632,0.00014,2.16871]
[1585352727522,102.38,6301.41,0.0,-0.89947,0.00014,2.12273]
[1585352728528,103.04,6308.74,0.0,-0.89674,0.00014,2.16691]
[1585352729537,99.26,6309.57,0.0,-0.90623,0.00014,2.01949]
[1585352730548,106.92,6324.2,0.0,-0.88456,0.00015,2.35346]
[1585352731529,99.36,6325.14,0.0,-0.9038,0.00014,2.06306]
[1585352736588,100.12,6328.35,0.0,-0.9014,0.00014,2.10172]
[1585352738601,99.88,6331.68,0.0,-0.90153,0.00014,2.10076]
[1585352740529,107.64,6348.18,0.0,-0.87908,0.00015,2.44111]
[1585352741621,102.6,6354.84,0.0,-0.89109,0.00015,2.26836]
[1585352742627,99.99,6356.7,0.0,-0.89762,0.00015,2.16982]
[1585352743637,102.2,6362.67,0.0,-0.89095,0.00015,2.27322]
[1585352744643,100.56,6365.62,0.0,-0.8948,0.00015,2.21618]
[1585352745650,97.29,6362.75,0.0,-0.90378,0.00014,2.0755]
[1585352746657,96.95,6359.31,0.0,-0.90517,0.00014,2.05231]
[1585352747663,97.94,6357.59,0.0,-0.90283,0.00014,2.08886]
[1585352748673,94.88,6350.81,0.0,-0.91174,0.00014,1.94347]
[1585352749680,98.35,6349.83,0.0,-0.90288,0.00014,2.08557]
[1585352752703,95.04,6341.7,0.0,-0.91259,0.00014,1.92658]
[1585352753709,96.79,6338.11,0.0,-0.90859,0.00014,1.99073]
[1585352754715,97.49,6335.7,0.0,-0.9071,0.00014,2.01388]
[1585352755722,96.43,6331.55,0.0,-0.91042,0.00014,1.95907]
[1585352756727,94.37,6324.23,0.0,-0.91667,0.00013,1.85376]
[1585352757734,87.21,6307.33,0.0,-0.9366,0.00012,1.49966]
[1585352758743,97.04,6304.25,0.0,-0.9126,0.00014,1.91507]
[1585352759749,95.4,6298.66,0.0,-0.91748,0.00013,1.83269]
[1585352760760,94.82,6292.24,0.0,-0.91979,0.00013,1.79206]
[1585352761762,95.36,6286.62,0.0,-0.91918,0.00013,1.80069]
[1585352762769,96.43,6282.57,0.0,-0.91705,0.00013,1.83518]
[1585352763776,100.76,6285.25,0.0,-0.90585,0.00014,2.01773]
[1585352764784,102.51,6290.86,0.0,-0.90064,0.00014,2.10098]
[1585352765791,101.43,6294.63,0.0,-0.90284,0.00014,2.06814]
[1585352766799,102.15,6299.61,0.0,-0.90033,0.00014,2.10873]
[1585352767804,100.19,6301.26,0.0,-0.90506,0.00014,2.03533]
[1585352770829,100.58,6303.85,0.0,-0.90369,0.00014,2.05773]
[1585352772841,96.44,6298.23,0.0,-0.91493,0.00013,1.87502]
[1585352773848,97.21,6294.94,0.0,-0.91344,0.00013,1.89861]
[1585352774855,100.25,6296.47,0.0,-0.90557,0.00014,2.02574]
[1585352775863,96.49,6292.02,0.0,-0.91565,0.00013,1.86123]
[1585352776869,98.42,6290.54,0.0,-0.911,0.00014,1.93703]
[1585352780896,102.11,6294.63,0.0,-0.90112,0.00014,2.09486]
[1585352781904,99.74,6295.1,0.0,-0.90705,0.00014,2.00184]
[1585352783917,100.32,6298.21,0.0,-0.90516,0.00014,2.03282]
[1585352784924,106.32,6310.26,0.0,-0.88817,0.00015,2.29564]
[1585352785933,100.62,6312.1,0.0,-0.90244,0.00014,2.08]
[1585352786940,103.52,6319.05,0.0,-0.89403,0.00015,2.21158]
[1585352787946,100.58,6320.79,0.0,-0.9013,0.00014,2.10081]
[1585352788954,102.31,6325.57,0.0,-0.89618,0.00015,2.18123]
[1585352789960,103.05,6331.73,0.0,-0.89336,0.00015,2.22611]
[1585352790965,100.93,6334.07,0.0,-0.89849,0.00015,2.1488]
[1585352791972,101.29,6337.05,0.0,-0.89714,0.00015,2.17044]
[1585352792981,100.18,6338.06,0.0,-0.89986,0.00014,2.12883]
[1585352793987,103.79,6345.71,0.0,-0.88939,0.00015,2.29037]
[1585352794994,98.3,6343.47,0.0,-0.90393,0.00014,2.06687]
[1585352796000,97.73,6340.29,0.0,-0.90585,0.00014,2.0353]
[1585352797007,97.2,6336.25,0.0,-0.90779,0.00014,2.00304]
[1585352798015,92.17,6324.53,0.0,-0.92222,0.00013,1.75974]
[1585352799021,97.46,6320.98,0.0,-0.90927,0.00014,1.97439]
[1585352800029,99.93,6321.52,0.0,-0.90288,0.00014,2.07629]
[1585352801036,96.2,6315.96,0.0,-0.91314,0.00014,1.90975]
[1585352802043,99.51,6315.76,0.0,-0.90474,0.00014,2.04498]
[1585352803050,95.49,6309.12,0.0,-0.91586,0.00013,1.8627]
[1585352804058,100.75,6310.95,0.0,-0.90227,0.00014,2.08224]
[1585352805064,104.49,6319.46,0.0,-0.89148,0.00015,2.2499]
[1585352806070,101.25,6322.15,0.0,-0.8994,0.00014,2.13058]
[1585352807077,103.46,6328.85,0.0,-0.89275,0.00015,2.23425]
[1585352808084,100.15,6329.65,0.0,-0.90113,0.00014,2.10624]
[1585352809092,102.11,6333.93,0.0,-0.89546,0.00015,2.19505]
[1585352810101,100.15,6334.72,0.0,-0.90042,0.00014,2.11902]
[1585352812113,102.97,6340.26,0.0,-0.89233,0.00015,2.24454]
[1585352813120,98.78,6338.7,0.0,-0.90336,0.00014,2.07423]
[1585352817151,99.72,6337.57,0.0,-0.90111,0.00014,2.10916]
[1585352819162,101.18,6340.82,0.0,-0.89685,0.00015,2.17619]
[1585352820169,101.49,6344.01,0.0,-0.89559,0.00015,2.19661]
[1585352821175,104.06,6352.05,0.0,-0.88774,0.00015,2.31717]
[1585352822183,101.11,6354.59,0.0,-0.89502,0.00015,2.20896]
[1585352824197,99.58,6354.72,0.0,-0.89899,0.00015,2.14796]
[1585352827218,98.43,6351.08,0.0,-0.90251,0.00014,2.09183]
[1585352829233,98.65,6348.33,0.0,-0.90232,0.00014,2.09385]
[1585352830240,96.88,6343.53,0.0,-0.90759,0.00014,2.00843]
[1585352831249,101.09,6346.03,0.0,-0.89632,0.00015,2.18605]
[1585352833261,99.96,6347.83,0.0,-0.899,0.00015,2.14553]
[1585352836282,98.31,6344.67,0.0,-0.90372,0.00014,2.07051]
[1585352838298,95.33,6336.94,0.0,-0.9125,0.00014,1.92659]
[1585352839303,96.78,6332.05,0.0,-0.90945,0.00014,1.97486]
[1585352840309,99.43,6331.59,0.0,-0.90271,0.00014,2.08227]
[1585352844336,99.24,6328.84,0.0,-0.9036,0.00014,2.06734]
[1585352846351,98.01,6325.05,0.0,-0.90729,0.00014,2.00747]
[1585352847358,97.94,6322.06,0.0,-0.90788,0.00014,1.99703]
[1585352848365,97.02,6317.59,0.0,-0.91085,0.00014,1.94773]
[1585352849372,100.35,6318.63,0.0,-0.90221,0.00014,2.08573]
[1585352850381,101.6,6321.84,0.0,-0.89853,0.00014,2.14392]
[1585352851387,99.79,6321.89,0.0,-0.90317,0.00014,2.0717]
[1585352856421,100.86,6325.7,0.0,-0.89988,0.00014,2.12433]
[1585352859445,100.24,6327.43,0.0,-0.90124,0.00014,2.10382]
[1585352861456,101.95,6333.53,0.0,-0.89595,0.00015,2.18737]
[1585352862463,100.91,6335.44,0.0,-0.89835,0.00015,2.15129]
[1585352864478,98.5,6335.1,0.0,-0.9046,0.00014,2.05341]
[1585352867501,97.72,6331.07,0.0,-0.90719,0.00014,2.01084]
[1585352868511,99.4,6330.35,0.0,-0.90298,0.00014,2.07744]
[1585352871527,102.11,6333.84,0.0,-0.89549,0.00015,2.19449]
[1585352872529,98.66,6331.85,0.0,-0.90467,0.00014,2.05131]
[1585352874550,99.63,6330.48,0.0,-0.90237,0.00014,2.08717]
[1585352879583,99.38,6328.23,0.0,-0.90333,0.00014,2.07128]
[1585352880590,101.62,6331.34,0.0,-0.89711,0.00015,2.16887]
[1585352881529,99.97,6331.55,0.0,-0.90135,0.00014,2.10348]
[1585352886635,100.14,6331.9,0.0,-0.90085,0.00014,2.11136]
[1585352888646,98.15,6327.12,0.0,-0.90664,0.00014,2.0185]
[1585352889652,99.8,6327.01,0.0,-0.90242,0.00014,2.08522]
[1585352892673,98.65,6324.54,0.0,-0.90572,0.00014,2.03229]
[1585352896528,101.04,6327.41,0.0,-0.89919,0.00014,2.13562]
[1585352897711,102.39,6331.75,0.0,-0.89507,0.00015,2.20013]
[1585352898715,100.64,6332.96,0.0,-0.8994,0.00014,2.13413]
[1585352903752,100.2,6332.95,0.0,-0.90054,0.00014,2.11643]
[1585352906773,100.22,6335.84,0.0,-0.90007,0.00014,2.12482]
[1585352909797,100.88,6338.64,0.0,-0.89797,0.00015,2.15817]
[1585352911529,101.95,6342.21,0.0,-0.89468,0.00015,2.20962]
[1585352911810,99.96,6342.22,0.0,-0.89984,0.00014,2.1305]
[1585352912818,98.49,6339.68,0.0,-0.904,0.00014,2.06449]
[1585352914830,100.63,6342.26,0.0,-0.89809,0.00015,2.15748]
[1585352919866,101.96,6347.46,0.0,-0.89389,0.00015,2.2235]
[1585352920871,101.96,6351.04,0.0,-0.89336,0.00015,2.2328]
[1585352921877,99.86,6350.81,0.0,-0.89884,0.00015,2.14876]
[1585352924900,103.24,6357.76,0.0,-0.88901,0.00015,2.3003]
[1585352925906,100.22,6358.2,0.0,-0.89682,0.00015,2.18252]
[1585352929934,100.96,6361.29,0.0,-0.89444,0.00015,2.21998]
[1585352931952,100.38,6363.08,0.0,-0.89567,0.00015,2.20183]
[1585352933962,101.28,6366.13,0.0,-0.89286,0.00015,2.24558]
[1585352935977,100.38,6368.76,0.0,-0.89484,0.00015,2.21638]
[1585352937989,102.17,6373.31,0.0,-0.88946,0.00015,2.29919]
[1585352938998,98.17,6370.22,0.0,-0.9004,0.00015,2.1311]
[1585352940005,99.49,6369.53,0.0,-0.89705,0.00015,2.18292]
[1585352945040,98.91,6367.81,0.0,-0.89882,0.00015,2.15486]
[1585352947052,97.6,6363.05,0.0,-0.90294,0.00014,2.08883]
[1585352948060,99.25,6362.0,0.0,-0.8988,0.00015,2.15327]
[1585352950076,98.9,6359.13,0.0,-0.90012,0.00015,2.13181]
[1585352951081,97.87,6355.67,0.0,-0.90332,0.00014,2.08044]
[1585352952087,99.66,6355.37,0.0,-0.8987,0.00015,2.1526]
[1585352955112,97.29,6351.19,0.0,-0.90545,0.00014,2.04517]
[1585352956118,99.41,6350.44,0.0,-0.90005,0.00015,2.12995]
[1585352961152,100.08,6349.69,0.0,-0.89843,0.00015,2.15486]
[1585352965181,98.84,6345.65,0.0,-0.90222,0.00014,2.09438]
[1585352970215,99.6,6343.67,0.0,-0.90055,0.00014,2.11983]
[1585352975250,99.76,6343.34,0.0,-0.9002,0.00014,2.12518]
[1585352980285,100.1,6343.78,0.0,-0.89925,0.00015,2.14011]
[1585352986330,99.93,6345.8,0.0,-0.89939,0.00015,2.13857]
[1585352989349,100.88,6349.45,0.0,-0.89639,0.00015,2.18599]
[1585352992371,100.53,6352.65,0.0,-0.89683,0.00015,2.18043]
[1585352997405,99.52,6352.83,0.0,-0.89943,0.00015,2.14032]
[1585353002440,99.36,6350.08,0.0,-0.90025,0.00015,2.12663]
[1585353006466,100.19,6348.9,0.0,-0.89827,0.00015,2.15697]
[1585353011504,99.9,6350.23,0.0,-0.89881,0.00015,2.149]
[1585353016529,99.85,6349.86,0.0,-0.89901,0.00015,2.14585]
[1585353021572,99.03,6348.48,0.0,-0.90133,0.00014,2.10928]
[1585353025529,99.74,6346.99,0.0,-0.89971,0.00015,2.13406]
[1585353030635,99.73,6345.59,0.0,-0.89994,0.00015,2.1299]
[1585353032650,97.19,6339.95,0.0,-0.90732,0.00014,2.01154]
[1585353033656,99.74,6339.77,0.0,-0.90076,0.00014,2.11523]
[1585353038694,99.41,6340.15,0.0,-0.90156,0.00014,2.10286]
[1585353043727,99.93,6339.4,0.0,-0.90032,0.00014,2.12191]
[1585353048765,99.91,6339.76,0.0,-0.90031,0.00014,2.12212]
[1585353053797,100.45,6342.56,0.0,-0.89853,0.00015,2.1507]
[1585353058835,99.99,6340.49,0.0,-0.90002,0.00014,2.1269]
[1585353061529,99.01,6337.73,0.0,-0.90293,0.00014,2.08046]
[1585353064528,99.44,6335.46,0.0,-0.90217,0.00014,2.09178]
[1585353069908,99.54,6337.07,0.0,-0.90167,0.00014,2.10002]
[1585353074944,99.96,6335.04,0.0,-0.90087,0.00014,2.11185]
[1585353077314,99.96,6334.99,0.0,-0.90088,0.00014,2.1117]
[1585353077870,99.96,6334.99,0.0,-0.90088,0.00014,2.1117]
[1585353079529,99.96,6331.82,0.0,-0.90134,0.00014,2.10343]
[1585353080363,99.96,6331.82,0.0,-0.90134,0.00014,2.10343]
[1585353080636,99.96,6331.82,0.0,-0.90134,0.00014,2.10343]
[1585353082528,98.01,6327.6,0.0,-0.90696,0.00014,2.01341]
[1585353082561,98.01,6327.6,0.0,-0.90696,0.00014,2.01341]
[1585353084009,100.01,6327.59,0.0,-0.90183,0.00014,2.09448]
[1585353089042,99.85,6326.14,0.0,-0.90244,0.00014,2.08443]
[1585353094078,100.05,6323.97,0.0,-0.90223,0.00014,2.08695]
[1585353097715,100.11,6323.58,0.0,-0.90214,0.00014,2.08818]
[1585353099757,100.11,6323.46,0.0,-0.90215,0.00014,2.08805]
[1585353102134,101.72,6328.04,0.0,-0.89738,0.00015,2.1634]
[1585353103141,100.55,6328.71,0.0,-0.90027,0.00014,2.11905]
[1585353108175,100.4,6330.51,0.0,-0.90041,0.00014,2.11755]
[1585353111126,100.59,6332.2,0.0,-0.89966,0.00014,2.12966]
[1585353112711,100.25,6332.9,0.0,-0.90046,0.00014,2.11757]
[1585353114327,100.28,6333.9,0.0,-0.90022,0.00014,2.12165]
[1585353117242,100.83,6337.75,0.0,-0.89825,0.00015,2.15329]
[1585353119253,100.5,6340.34,0.0,-0.89872,0.00015,2.14692]
[1585353122734,101.05,6342.49,0.0,-0.89699,0.00015,2.1744]
[1585353123227,101.05,6342.49,0.0,-0.89699,0.00015,2.1744]
[1585353124782,99.4,6341.15,0.0,-0.90144,0.00014,2.10492]
[1585353127371,99.6,6338.33,0.0,-0.90135,0.00014,2.10547]
[1585353131010,100.15,6338.41,0.0,-0.89991,0.00014,2.12788]
[1585353136371,100.53,6336.92,0.0,-0.89914,0.00015,2.13931]
[1585353137051,100.53,6336.92,0.0,-0.89914,0.00015,2.13931]
[1585353139791,100.25,6337.23,0.0,-0.89981,0.00014,2.1291]
[1585353142563,100.21,6336.71,0.0,-0.9,0.00014,2.12593]
[1585353148462,100.5,6335.4,0.0,-0.89945,0.00014,2.13402]
[1585353150536,100.24,6334.68,0.0,-0.90021,0.00014,2.12203]
[1585353156515,100.41,6336.64,0.0,-0.89951,0.00014,2.13343]
[1585353161550,100.41,6337.58,0.0,-0.89936,0.00014,2.13615]
[1585353162297,100.41,6337.58,0.0,-0.89936,0.00014,2.13615]
[1585353166896,100.54,6338.36,0.0,-0.89891,0.00015,2.14334]
[1585353169528,100.12,6335.32,0.0,-0.90043,0.00014,2.11868]
[1585353174642,100.53,6335.73,0.0,-0.89931,0.00014,2.13624]
[1585353179675,100.24,6335.54,0.0,-0.9001,0.00014,2.1239]
[1585353180972,100.59,6335.89,0.0,-0.89915,0.00014,2.13882]
[1585353186725,100.37,6337.01,0.0,-0.89955,0.00014,2.13294]
[1585353188741,101.73,6339.53,0.0,-0.89568,0.00015,2.19324]
[1585353190529,101.07,6342.19,0.0,-0.897,0.00015,2.17403]
[1585353194288,101.45,6343.55,0.0,-0.8958,0.00015,2.19277]
[1585353198811,100.74,6346.96,0.0,-0.89715,0.00015,2.17333]
[1585353202368,100.6,6347.24,0.0,-0.89747,0.00015,2.16857]
[1585353207874,101.57,6351.2,0.0,-0.89436,0.00015,2.21739]
[1585353209354,101.23,6352.57,0.0,-0.89506,0.00015,2.20728]
[1585353212908,100.97,6355.9,0.0,-0.89522,0.00015,2.20587]
[1585353217528,100.58,6357.84,0.0,-0.89598,0.00015,2.195]
[1585353220451,100.27,6358.01,0.0,-0.89673,0.00015,2.18348]
[1585353220628,100.77,6358.62,0.0,-0.89535,0.00015,2.20489]
[1585353226001,101.01,6360.24,0.0,-0.89449,0.00015,2.21852]
[1585353227923,101.06,6361.43,0.0,-0.89418,0.00015,2.22374]
[1585353233051,100.41,6360.31,0.0,-0.89605,0.00015,2.19482]
[1585353237861,100.39,6361.41,0.0,-0.89593,0.00015,2.197]
[1585353238529,102.1,6364.81,0.0,-0.89097,0.00015,2.27335]
[1585353240104,100.3,6364.69,0.0,-0.89569,0.00015,2.20175]
[1585353244096,100.46,6365.7,0.0,-0.89512,0.00015,2.21091]
[1585353247528,101.89,6370.52,0.0,-0.89066,0.00015,2.27995]
[1585353249162,100.51,6370.9,0.0,-0.89421,0.00015,2.22656]
[1585353254197,100.52,6373.26,0.0,-0.89383,0.00015,2.23315]
[1585353259233,100.75,6375.35,0.0,-0.89292,0.00015,2.24771]
[1585353260481,100.02,6374.95,0.0,-0.89488,0.00015,2.21776]
[1585353260643,100.02,6374.95,0.0,-0.89488,0.00015,2.21776]
[1585353261029,100.02,6374.95,0.0,-0.89488,0.00015,2.21776]
[1585353261656,100.37,6375.2,0.0,-0.89394,0.00015,2.23212]
[1585353262041,100.37,6375.2,0.0,-0.89394,0.00015,2.23212]
[1585353262560,100.55,6375.81,0.0,-0.89338,0.00015,2.24086]
[1585353263260,98.52,6372.72,0.0,-0.89915,0.00015,2.15108]
[1585353264269,99.46,6371.35,0.0,-0.89689,0.00015,2.18559]
[1585353266281,98.95,6368.64,0.0,-0.89863,0.00015,2.15792]
[1585353271319,99.82,6367.92,0.0,-0.89646,0.00015,2.19109]
[1585353272801,100.17,6367.89,0.0,-0.89556,0.00015,2.20486]
[1585353278366,100.21,6365.57,0.0,-0.89578,0.00015,2.20058]
[1585353283403,100.11,6366.2,0.0,-0.89596,0.00015,2.19815]
[1585353283585,100.11,6366.2,0.0,-0.89596,0.00015,2.19815]
[1585353284079,100.11,6366.2,0.0,-0.89596,0.00015,2.19815]
[1585353284629,99.17,6364.44,0.0,-0.89868,0.00015,2.15563]
[1585353284964,99.17,6364.44,0.0,-0.89868,0.00015,2.15563]
[1585353285415,97.58,6359.89,0.0,-0.9035,0.00014,2.07866]
[1585353285660,97.58,6359.89,0.0,-0.9035,0.00014,2.07866]
[1585353286423,99.05,6357.91,0.0,-0.89996,0.00015,2.13353]
[1585353287045,99.05,6357.91,0.0,-0.89996,0.00015,2.13353]
[1585353288435,96.9,6351.57,0.0,-0.90645,0.00014,2.02894]
[1585353289443,98.88,6349.29,0.0,-0.90165,0.00014,2.10427]
[1585353292140,100.61,6349.97,0.0,-0.89704,0.00015,2.17593]
[1585353294480,100.34,6354.12,0.0,-0.89715,0.00015,2.1757]
[1585353295185,100.34,6354.12,0.0,-0.89715,0.00015,2.1757]
[1585353295895,100.32,6354.37,0.0,-0.89716,0.00015,2.17561]
[1585353299381,100.13,6353.57,0.0,-0.89777,0.00015,2.16599]
[1585353302534,99.15,6350.05,0.0,-0.90082,0.00014,2.11743]
[1585353306534,100.24,6350.89,0.0,-0.89789,0.00015,2.16327]
[1585353306660,100.2,6350.89,0.0,-0.89798,0.00015,2.16175]
[1585353312603,100.33,6351.27,0.0,-0.89759,0.00015,2.16796]
[1585353314105,100.38,6351.58,0.0,-0.8974,0.00015,2.17095]
[1585353319655,100.39,6351.31,0.0,-0.89743,0.00015,2.17036]
[1585353324693,100.18,6351.09,0.0,-0.89802,0.00015,2.16134]
[1585353329529,100.24,6351.55,0.0,-0.89778,0.00015,2.16511]
[1585353330398,100.31,6351.67,0.0,-0.89759,0.00015,2.16809]
[1585353332743,99.54,6347.75,0.0,-0.90016,0.00015,2.127]
[1585353334529,100.19,6345.51,0.0,-0.89879,0.00015,2.14738]
[1585353339792,99.74,6344.39,0.0,-0.90013,0.00014,2.12633]
[1585353345836,100.3,6345.2,0.0,-0.89856,0.00015,2.15082]
[1585353350870,101.32,6348.22,0.0,-0.89548,0.00015,2.1991]
[1585353352528,100.36,6350.19,0.0,-0.89767,0.00015,2.16625]
[1585353354264,100.44,6350.42,0.0,-0.89742,0.00015,2.17016]
[1585353356914,100.89,6354.01,0.0,-0.89573,0.00015,2.19739]
[1585353360943,100.61,6356.28,0.0,-0.89612,0.00015,2.19216]
[1585353365977,100.36,6356.63,0.0,-0.89673,0.00015,2.183]
[1585353366753,100.36,6356.63,0.0,-0.89673,0.00015,2.183]
[1585353372019,100.51,6356.02,0.0,-0.89643,0.00015,2.18729]
[1585353377053,100.08,6356.35,0.0,-0.8975,0.00015,2.171]
[1585353382087,100.29,6357.27,0.0,-0.89682,0.00015,2.18172]
[1585353385528,101.15,6360.05,0.0,-0.89417,0.00015,2.22316]
[1585353388529,100.25,6361.88,0.0,-0.89624,0.00015,2.1922]
[1585353389893,100.25,6361.88,0.0,-0.89624,0.00015,2.1922]
[1585353395178,100.25,6362.27,0.0,-0.89618,0.00015,2.19322]
[1585353400215,100.42,6362.32,0.0,-0.89574,0.00015,2.20007]
[1585353401412,101.08,6363.76,0.0,-0.89379,0.00015,2.23017]
[1585353407264,100.27,6363.84,0.0,-0.8959,0.00015,2.19811]
[1585353407765,100.27,6363.84,0.0,-0.8959,0.00015,2.19811]
[1585353412301,100.74,6367.24,0.0,-0.89417,0.00015,2.22568]
[1585353414464,100.68,6368.19,0.0,-0.8942,0.00015,2.22559]
[1585353420355,100.29,6370.4,0.0,-0.89488,0.00015,2.21591]
[1585353425390,100.59,6370.68,0.0,-0.89406,0.00015,2.22848]
[1585353428806,100.23,6370.74,0.0,-0.89498,0.00015,2.21459]
[1585353430427,101.82,6373.71,0.0,-0.89037,0.00015,2.28531]
[1585353431434,99.66,6372.65,0.0,-0.89621,0.00015,2.19639]
[1585353436470,100.19,6372.92,0.0,-0.89476,0.00015,2.21868]
[1585353440067,100.17,6372.89,0.0,-0.89482,0.00015,2.21774]
[1585353441187,100.11,6372.69,0.0,-0.895,0.00015,2.21496]
[1585353443516,100.02,6369.08,0.0,-0.89578,0.00015,2.20182]
[1585353445005,99.99,6368.64,0.0,-0.89593,0.00015,2.19926]
[1585353445865,100.41,6368.99,0.0,-0.89477,0.00015,2.21722]
[1585353446537,98.41,6365.73,0.0,-0.90049,0.00015,2.12768]
[1585353447547,99.74,6364.86,0.0,-0.89714,0.00015,2.17942]
[1585353451529,99.64,6362.13,0.0,-0.89781,0.00015,2.16809]
[1585353456609,99.98,6359.56,0.0,-0.8973,0.00015,2.17513]
[1585353461644,100.74,6361.85,0.0,-0.89497,0.00015,2.21155]
[1585353462653,101.91,6365.0,0.0,-0.89145,0.00015,2.26587]
[1585353463234,101.91,6365.0,0.0,-0.89145,0.00015,2.26587]
[1585353463529,100.77,6366.02,0.0,-0.89428,0.00015,2.22346]
[1585353464664,101.97,6369.31,0.0,-0.89064,0.00015,2.27963]
[1585353465672,100.23,6369.34,0.0,-0.8952,0.00015,2.21069]
[1585353466969,100.57,6370.03,0.0,-0.8942,0.00015,2.22617]
[1585353472721,100.22,6371.29,0.0,-0.89494,0.00015,2.21535]
[1585353477758,100.25,6371.42,0.0,-0.89485,0.00015,2.21669]
[1585353480355,100.23,6371.51,0.0,-0.89488,0.00015,2.21623]
[1585353485811,100.19,6373.17,0.0,-0.89472,0.00015,2.21926]
[1585353486474,100.19,6373.17,0.0,-0.89472,0.00015,2.21926]
[1585353491855,99.95,6373.01,0.0,-0.8954,0.00015,2.20882]
[1585353496891,100.26,6373.64,0.0,-0.89448,0.00015,2.22312]
[1585353501925,100.11,6373.44,0.0,-0.89489,0.00015,2.21678]
[1585353506959,100.03,6373.72,0.0,-0.89506,0.00015,2.21424]
[1585353511995,100.1,6373.64,0.0,-0.89491,0.00015,2.21656]
[1585353515620,100.06,6373.55,0.0,-0.89503,0.00015,2.21462]
[1585353516120,100.0,6373.45,0.0,-0.89519,0.00015,2.2122]
[1585353516521,100.0,6373.45,0.0,-0.89519,0.00015,2.2122]
[1585353516862,100.0,6373.45,0.0,-0.89519,0.00015,2.2122]
[1585353517033,96.98,6367.96,0.0,-0.90393,0.00014,2.07418]
[1585353517529,99.58,6367.09,0.0,-0.89725,0.00015,2.17831]
[1585353520055,99.17,6363.7,0.0,-0.89883,0.00015,2.15286]
[1585353523073,98.2,6359.76,0.0,-0.90192,0.00014,2.10319]
[1585353523529,100.49,6360.57,0.0,-0.89584,0.00015,2.19783]
[1585353529116,100.1,6360.91,0.0,-0.89681,0.00015,2.18306]
[1585353534149,100.04,6362.96,0.0,-0.89664,0.00015,2.18636]
[1585353536167,101.4,6366.41,0.0,-0.89258,0.00015,2.2494]
[1585353538181,100.11,6366.89,0.0,-0.89589,0.00015,2.19918]
[1585353538937,100.11,6366.89,0.0,-0.89589,0.00015,2.19918]
[1585353539230,100.11,6367.05,0.0,-0.89586,0.00015,2.19963]
[1585353544442,100.08,6367.83,0.0,-0.89582,0.00015,2.20066]
[1585353544950,100.08,6367.83,0.0,-0.89582,0.00015,2.20066]
[1585353545370,99.7,6367.27,0.0,-0.8969,0.00015,2.18383]
[1585353551269,99.94,6365.02,0.0,-0.89662,0.00015,2.18742]
[1585353556304,100.09,6362.91,0.0,-0.89652,0.00015,2.18819]
[1585353559327,100.54,6365.59,0.0,-0.89494,0.00015,2.21318]
[1585353564361,99.99,6366.36,0.0,-0.89627,0.00015,2.19311]
[1585353569396,99.97,6366.01,0.0,-0.89637,0.00015,2.19148]
[1585353574432,99.9,6365.95,0.0,-0.89657,0.00015,2.18833]
[1585353579467,99.94,6366.0,0.0,-0.89646,0.00015,2.19007]
[1585353584499,99.93,6365.18,0.0,-0.89661,0.00015,2.18746]
[1585353589529,99.94,6364.76,0.0,-0.89666,0.00015,2.18653]
[1585353594570,99.95,6364.38,0.0,-0.89669,0.00015,2.18593]
[1585353599607,99.79,6364.3,0.0,-0.8971,0.00015,2.17962]
[1585353599607,99.79,6364.3,0.0,-0.8971,0.00015,2.17962]
[1585353602597,99.91,6364.18,0.0,-0.89681,0.00015,2.18413]
[1585353603211,99.59,6363.6,0.0,-0.89773,0.00015,2.16968]
[1585353604008,99.24,6362.39,0.0,-0.89883,0.00015,2.15231]
[1585353605043,99.17,6361.06,0.0,-0.8992,0.00015,2.14611]
[1585353607661,98.36,6355.43,0.0,-0.90214,0.00014,2.09829]
[1585353607790,98.36,6355.43,0.0,-0.90214,0.00014,2.09829]
[1585353608351,98.36,6355.43,0.0,-0.90214,0.00014,2.09829]
[1585353608670,97.24,6350.76,0.0,-0.90573,0.00014,2.03992]
[1585353608954,97.24,6350.76,0.0,-0.90573,0.00014,2.03992]
[1585353609678,99.66,6350.29,0.0,-0.89951,0.00015,2.13771]
[1585353610841,99.0,6348.65,0.0,-0.90146,0.00014,2.10668]
[1585353611822,99.37,6347.65,0.0,-0.90065,0.00014,2.11907]
[1585353612695,96.79,6342.25,0.0,-0.9081,0.00014,1.99921]
[1585353613351,96.79,6342.25,0.0,-0.9081,0.00014,1.99921]
[1585353613705,99.45,6341.38,0.0,-0.90133,0.00014,2.10633]
[1585353613859,99.45,6341.38,0.0,-0.90133,0.00014,2.10633]
[1585353614436,99.45,6341.38,0.0,-0.90133,0.00014,2.10633]
[1585353615508,99.58,6340.72,0.0,-0.9011,0.00014,2.10971]
[1585353617399,99.01,6337.99,0.0,-0.90297,0.00014,2.07944]
[1585353617732,97.33,6333.49,0.0,-0.90792,0.00014,1.99939]
[1585353618738,99.0,6331.77,0.0,-0.90389,0.00014,2.06299]
[1585353618982,99.0,6331.77,0.0,-0.90389,0.00014,2.06299]
[1585353619429,99.0,6331.77,0.0,-0.90389,0.00014,2.06299]
[1585353621758,98.83,6329.09,0.0,-0.90469,0.00014,2.04952]
[1585353623773,100.16,6327.03,0.0,-0.90158,0.00014,2.09769]
[1585353624856,101.0,6328.64,0.0,-0.8992,0.00014,2.13523]
[1585353626940,99.55,6328.02,0.0,-0.903,0.00014,2.07573]
[1585353629014,99.69,6325.35,0.0,-0.90301,0.00014,2.07467]
[1585353630824,98.38,6322.51,0.0,-0.90677,0.00014,2.01423]
[1585353630966,98.38,6322.51,0.0,-0.90677,0.00014,2.01423]
[1585353631831,98.59,6319.87,0.0,-0.90662,0.00014,2.0157]
[1585353632837,99.79,6319.24,0.0,-0.90363,0.00014,2.06295]
[1585353633272,99.79,6319.24,0.0,-0.90363,0.00014,2.06295]
[1585353635858,97.74,6313.4,0.0,-0.90968,0.00014,1.96467]
[1585353636865,99.93,6312.95,0.0,-0.90416,0.00014,2.05257]
[1585353638018,100.03,6312.64,0.0,-0.90395,0.00014,2.05571]
[1585353638196,100.03,6312.64,0.0,-0.90395,0.00014,2.05571]
[1585353639886,97.88,6307.97,0.0,-0.91007,0.00014,1.95664]
[1585353640893,98.58,6305.22,0.0,-0.90867,0.00014,1.97838]
[1585353641901,99.21,6303.47,0.0,-0.90733,0.00014,1.99921]
[1585353643806,99.94,6302.9,0.0,-0.90556,0.00014,2.02723]
[1585353643915,98.25,6299.58,0.0,-0.91028,0.00014,1.95063]
[1585353644922,99.62,6298.43,0.0,-0.90699,0.00014,2.00307]
[1585353647575,101.26,6300.48,0.0,-0.90254,0.00014,2.07382]
[1585353648918,100.31,6300.39,0.0,-0.90498,0.00014,2.03559]
[1585353652811,100.26,6301.58,0.0,-0.90493,0.00014,2.03678]
[1585353656845,100.25,6300.51,0.0,-0.9051,0.00014,2.03373]
[1585353658013,102.07,6304.1,0.0,-0.9,0.00014,2.11457]
[1585353659021,101.1,6305.07,0.0,-0.90232,0.00014,2.07882]
[1585353660272,100.51,6305.04,0.0,-0.9038,0.00014,2.05558]
[1585353662361,101.5,6307.42,0.0,-0.90095,0.00014,2.10092]
[1585353667273,100.5,6307.1,0.0,-0.90354,0.00014,2.06032]
[1585353667653,100.5,6307.1,0.0,-0.90354,0.00014,2.06032]
[1585353671096,99.94,6304.94,0.0,-0.90528,0.00014,2.03233]
[1585353674274,100.56,6302.23,0.0,-0.90409,0.00014,2.0502]
[1585353676928,100.57,6300.97,0.0,-0.90422,0.00014,2.04772]
[1585353677389,100.54,6300.66,0.0,-0.90436,0.00014,2.04539]
[1585353678850,100.15,6299.7,0.0,-0.90546,0.00014,2.02771]
[1585353680168,99.1,6296.67,0.0,-0.90854,0.00014,1.97767]
[1585353681080,99.1,6296.67,0.0,-0.90854,0.00014,1.97767]
[1585353681175,98.8,6293.45,0.0,-0.90975,0.00014,1.9573]
[1585353682181,99.62,6291.54,0.0,-0.90795,0.00014,1.9855]
[1585353682850,99.62,6291.54,0.0,-0.90795,0.00014,1.9855]
[1585353685203,98.06,6284.16,0.0,-0.91287,0.00013,1.90389]
[1585353686209,101.23,6284.79,0.0,-0.90483,0.00014,2.03283]
[1585353688399,101.07,6284.02,0.0,-0.90534,0.00014,2.02464]
[1585353689231,99.13,6281.19,0.0,-0.91059,0.00014,1.94002]
[1585353689805,99.13,6281.19,0.0,-0.91059,0.00014,1.94002]
[1585353692241,100.15,6278.87,0.0,-0.90835,0.00014,1.97511]
[1585353692256,98.31,6274.72,0.0,-0.91352,0.00013,1.89033]
[1585353693259,100.54,6274.07,0.0,-0.90804,0.00014,1.97859]
[1585353693578,100.54,6274.07,0.0,-0.90804,0.00014,1.97859]
[1585353694267,93.34,6262.82,0.0,-0.92726,0.00012,1.65511]
[1585353695068,93.34,6262.82,0.0,-0.92726,0.00012,1.65511]
[1585353696280,97.93,6256.79,0.0,-0.91682,0.00013,1.83078]
[1585353697289,100.36,6255.74,0.0,-0.91098,0.00013,1.92576]
[1585353698293,96.77,6249.35,0.0,-0.92061,0.00013,1.7654]
[1585353698983,96.77,6249.35,0.0,-0.92061,0.00013,1.7654]
[1585353701316,101.4,6252.62,0.0,-0.90883,0.00014,1.95917]
[1585353704336,103.68,6258.83,0.0,-0.90233,0.00014,2.06336]
[1585353705168,103.68,6258.83,0.0,-0.90233,0.00014,2.06336]
[1585353706350,103.16,6262.03,0.0,-0.90318,0.00014,2.05118]
[1585353707357,102.83,6264.67,0.0,-0.90363,0.00014,2.04506]
[1585353708365,103.91,6269.13,0.0,-0.90032,0.00014,2.09781]
[1585353709370,101.81,6270.07,0.0,-0.90541,0.00014,2.01892]
[1585353710414,102.21,6271.65,0.0,-0.90421,0.00014,2.03828]
[1585353710912,102.21,6271.65,0.0,-0.90421,0.00014,2.03828]
[1585353712101,101.91,6272.72,0.0,-0.9048,0.00014,2.02931]
[1585353712392,103.31,6276.14,0.0,-0.90081,0.00014,2.09252]
[1585353713400,101.14,6275.91,0.0,-0.90629,0.00014,2.00698]
[1585353718378,100.8,6277.09,0.0,-0.90697,0.00014,1.99646]
[1585353719617,99.83,6273.81,0.0,-0.90985,0.00014,1.94945]
[1585353720451,99.26,6270.55,0.0,-0.91171,0.00013,1.91853]
[1585353721458,99.93,6268.34,0.0,-0.91034,0.00014,1.93999]
[1585353724241,101.66,6269.81,0.0,-0.90582,0.00014,2.01233]
[1585353727502,102.3,6273.16,0.0,-0.90376,0.00014,2.04582]
[1585353729515,101.66,6274.94,0.0,-0.90513,0.00014,2.02494]
[1585353731563,101.51,6276.98,0.0,-0.90522,0.00014,2.02417]
[1585353731791,101.51,6276.98,0.0,-0.90522,0.00014,2.02417]
[1585353733641,101.29,6277.28,0.0,-0.90573,0.00014,2.01626]
[1585353734010,101.29,6277.28,0.0,-0.90573,0.00014,2.01626]
[1585353739528,100.76,6273.53,0.0,-0.90755,0.00014,1.98612]
[1585353739836,100.76,6273.53,0.0,-0.90755,0.00014,1.98612]
[1585353740771,100.92,6272.84,0.0,-0.90725,0.00014,1.99072]
[1585353741318,100.92,6272.84,0.0,-0.90725,0.00014,1.99072]
[1585353743612,97.12,6262.49,0.0,-0.91807,0.00013,1.81167]
[1585353744618,100.21,6260.62,0.0,-0.91069,0.00013,1.93189]
[1585353746603,101.38,6260.58,0.0,-0.9078,0.00014,1.97812]
[1585353747751,101.96,6263.15,0.0,-0.90601,0.00014,2.00729]
[1585353753166,102.62,6265.5,0.0,-0.90404,0.00014,2.03883]
[1585353755697,102.55,6269.97,0.0,-0.90361,0.00014,2.04712]
[1585353756967,102.76,6271.98,0.0,-0.90278,0.00014,2.06058]
[1585353757958,101.48,6271.85,0.0,-0.90601,0.00014,2.01]
[1585353763046,101.37,6270.66,0.0,-0.90644,0.00014,2.00287]
[1585353764317,100.68,6269.16,0.0,-0.90836,0.00014,1.9719]
[1585353765769,100.07,6266.34,0.0,-0.91026,0.00014,1.9405]
[1585353766315,100.07,6266.34,0.0,-0.91026,0.00014,1.9405]
[1585353770800,100.46,6263.45,0.0,-0.9097,0.00014,1.94873]
[1585353775837,101.91,6263.99,0.0,-0.90602,0.00014,2.00729]
[1585353777027,101.65,6263.81,0.0,-0.9067,0.00014,1.9966]
[1585353778605,101.41,6263.23,0.0,-0.90736,0.00014,1.98583]
[1585353780115,101.94,6262.3,0.0,-0.90617,0.00014,2.00446]
[1585353783797,101.54,6261.69,0.0,-0.90725,0.00014,1.98716]
[1585353787919,101.74,6258.83,0.0,-0.90715,0.00014,1.98776]
[1585353792954,100.84,6255.68,0.0,-0.90981,0.00013,1.94454]
[1585353795976,101.93,6254.17,0.0,-0.90732,0.00014,1.98366]
[1585353796431,101.93,6254.17,0.0,-0.90732,0.00014,1.98366]
[1585353796698,101.93,6254.17,0.0,-0.90732,0.00014,1.98366]
[1585353800811,101.32,6252.1,0.0,-0.90911,0.00014,1.95457]
[1585353801210,101.65,6251.49,0.0,-0.90837,0.00014,1.9662]
[1585353801552,101.65,6251.49,0.0,-0.90837,0.00014,1.9662]
[1585353802332,102.01,6251.44,0.0,-0.90748,0.00014,1.98032]
[1585353803001,102.01,6251.44,0.0,-0.90748,0.00014,1.98032]
[1585353803996,100.96,6249.71,0.0,-0.91031,0.00013,1.9347]
[1585353804031,99.28,6245.38,0.0,-0.91502,0.00013,1.85705]
[1585353805039,98.23,6239.53,0.0,-0.91833,0.00013,1.80056]
[1585353805707,98.23,6239.53,0.0,-0.91833,0.00013,1.80056]
[1585353806048,99.42,6235.43,0.0,-0.91597,0.00013,1.83839]
[1585353807054,100.07,6232.29,0.0,-0.91479,0.00013,1.85689]
[1585353807344,100.07,6232.29,0.0,-0.91479,0.00013,1.85689]
[1585353808060,100.72,6230.11,0.0,-0.9135,0.00013,1.87725]
[1585353809010,100.72,6230.11,0.0,-0.9135,0.00013,1.87725]
[1585353809068,100.28,6227.24,0.0,-0.91495,0.00013,1.85274]
[1585353809935,100.28,6227.24,0.0,-0.91495,0.00013,1.85274]
[1585353811081,97.53,6219.82,0.0,-0.92252,0.00013,1.72475]
[1585353811195,97.53,6219.82,0.0,-0.92252,0.00013,1.72475]
[1585353812089,101.64,6218.92,0.0,-0.91275,0.00013,1.88596]
[1585353812815,101.64,6218.92,0.0,-0.91275,0.00013,1.88596]
[1585353815108,98.38,6211.98,0.0,-0.92148,0.00013,1.74011]
[1585353816117,103.23,6213.41,0.0,-0.90963,0.00013,1.93416]
[1585353817864,102.76,6214.1,0.0,-0.91067,0.00013,1.91785]
[1585353818898,102.48,6214.33,0.0,-0.91132,0.00013,1.90755]
[1585353820743,102.29,6214.57,0.0,-0.91175,0.00013,1.90064]
[1585353826186,103.67,6219.15,0.0,-0.90777,0.00013,1.96534]
[1585353827349,103.38,6220.5,0.0,-0.90831,0.00013,1.95735]
[1585353827948,103.38,6220.5,0.0,-0.90831,0.00013,1.95735]
[1585353829207,106.08,6226.27,0.0,-0.90094,0.00014,2.07391]
[1585353830218,103.49,6227.71,0.0,-0.90708,0.00014,1.97899]
[1585353830873,103.49,6227.71,0.0,-0.90708,0.00014,1.97899]
[1585353831194,103.49,6227.71,0.0,-0.90708,0.00014,1.97899]
[1585353834589,101.7,6228.73,0.0,-0.91131,0.00013,1.91198]
[1585353837916,102.31,6227.53,0.0,-0.90997,0.00013,1.93319]
[1585353838270,100.93,6224.8,0.0,-0.91371,0.00013,1.87219]
[1585353839279,102.64,6224.67,0.0,-0.90954,0.00013,1.93904]
[1585353840034,102.64,6224.67,0.0,-0.90954,0.00013,1.93904]
[1585353841291,100.83,6220.87,0.0,-0.91445,0.00013,1.85888]
[1585353842063,100.83,6220.87,0.0,-0.91445,0.00013,1.85888]
[1585353842298,99.82,6216.43,0.0,-0.91747,0.00013,1.80821]
[1585353843305,102.06,6215.3,0.0,-0.9122,0.00013,1.89366]
[1585353845319,102.37,6212.84,0.0,-0.91177,0.00013,1.89973]
[1585353845883,102.37,6212.84,0.0,-0.91177,0.00013,1.89973]
[1585353847333,100.35,6209.92,0.0,-0.91703,0.00013,1.81348]
[1585353848344,103.09,6210.21,0.0,-0.91038,0.00013,1.92127]
[1585353849349,104.45,6212.6,0.0,-0.90676,0.00013,1.97924]
[1585353851362,103.4,6214.95,0.0,-0.90901,0.00013,1.94452]
[1585353851854,103.4,6214.95,0.0,-0.90901,0.00013,1.94452]
[1585353853377,104.78,6218.63,0.0,-0.90515,0.00014,2.00637]
[1585353854381,103.51,6219.39,0.0,-0.90815,0.00013,1.95942]
[1585353856687,103.27,6220.19,0.0,-0.90861,0.00013,1.95246]
[1585353859416,104.73,6222.81,0.0,-0.90472,0.00014,2.0144]
[1585353859693,104.73,6222.81,0.0,-0.90472,0.00014,2.0144]
[1585353860427,105.91,6227.34,0.0,-0.90121,0.00014,2.07002]
[1585353861431,103.42,6227.8,0.0,-0.90722,0.00013,1.9768]
[1585353863228,102.56,6226.88,0.0,-0.90945,0.00013,1.94122]
[1585353865458,104.44,6230.0,0.0,-0.90444,0.00014,2.02109]
[1585353867474,103.19,6231.26,0.0,-0.90732,0.00014,1.97637]
[1585353869487,104.11,6233.62,0.0,-0.90476,0.00014,2.01727]
[1585353870536,103.31,6233.72,0.0,-0.90671,0.00014,1.98679]
[1585353876538,103.51,6234.98,0.0,-0.90605,0.00014,1.99752]
[1585353879009,103.17,6234.49,0.0,-0.90694,0.00014,1.98326]
[1585353879404,103.17,6234.49,0.0,-0.90694,0.00014,1.98326]
[1585353879942,103.1,6234.15,0.0,-0.90716,0.00014,1.97968]
[1585353880505,103.1,6234.15,0.0,-0.90716,0.00014,1.97968]
[1585353885601,103.28,6232.57,0.0,-0.90693,0.00014,1.9828]
[1585353887050,103.33,6232.51,0.0,-0.90681,0.00014,1.98468]
[1585353887215,103.33,6232.51,0.0,-0.90681,0.00014,1.98468]
[1585353888620,102.88,6229.87,0.0,-0.90828,0.00013,1.96067]
[1585353889443,102.88,6229.87,0.0,-0.90828,0.00013,1.96067]
[1585353894605,103.6,6229.25,0.0,-0.9066,0.00014,1.98694]
[1585353899699,103.24,6231.52,0.0,-0.90717,0.00014,1.97878]
[1585353900378,103.24,6231.52,0.0,-0.90717,0.00014,1.97878]
[1585353905738,104.23,6234.61,0.0,-0.90434,0.00014,2.02412]
[1585353908205,103.64,6235.0,0.0,-0.90573,0.00014,2.00243]
[1585353908676,103.64,6235.0,0.0,-0.90573,0.00014,2.00243]
[1585353912791,104.09,6238.19,0.0,-0.90418,0.00014,2.02766]
[1585353914804,104.56,6242.05,0.0,-0.90249,0.00014,2.05516]
[1585353916125,102.92,6241.26,0.0,-0.90665,0.00014,1.98999]
[1585353916468,102.92,6241.26,0.0,-0.90665,0.00014,1.98999]
[1585353919529,103.99,6244.46,0.0,-0.90358,0.00014,2.03913]
[1585353922349,103.34,6244.72,0.0,-0.90514,0.00014,2.01492]
[1585353926885,103.15,6247.22,0.0,-0.90525,0.00014,2.0139]
[1585353928529,103.98,6250.63,0.0,-0.90273,0.00014,2.05426]
[1585353930563,103.32,6250.75,0.0,-0.90436,0.00014,2.02898]
[1585353930756,103.32,6250.75,0.0,-0.90436,0.00014,2.02898]
[1585353931251,103.17,6250.64,0.0,-0.90474,0.00014,2.02304]
[1585353936958,103.16,6252.35,0.0,-0.90455,0.00014,2.02649]
[1585353937952,103.17,6252.39,0.0,-0.9045,0.00014,2.02726]
[1585353941991,103.94,6256.1,0.0,-0.9021,0.00014,2.06586]
[1585353944312,103.0,6256.03,0.0,-0.90442,0.00014,2.02977]
[1585353944432,103.0,6256.03,0.0,-0.90442,0.00014,2.02977]
[1585353946961,103.92,6257.54,0.0,-0.90194,0.00014,2.06873]
[1585353951212,102.88,6256.75,0.0,-0.90462,0.00014,2.02677]
[1585353952916,102.75,6256.4,0.0,-0.90499,0.00014,2.0209]
[1585353953552,102.06,6254.94,0.0,-0.9069,0.00014,1.99036]
[1585353954944,102.19,6253.72,0.0,-0.90674,0.00014,1.9925]
[1585353958104,103.13,6251.18,0.0,-0.90477,0.00014,2.02262]
[1585353960075,102.92,6251.22,0.0,-0.90529,0.00014,2.01459]
[1585353962876,102.83,6251.07,0.0,-0.90552,0.00014,2.01088]
[1585353964855,102.12,6249.85,0.0,-0.90745,0.00014,1.98007]
[1585353967244,102.54,6248.68,0.0,-0.90656,0.00014,1.99375]
[1585353967596,102.54,6248.68,0.0,-0.90656,0.00014,1.99375]
[1585353969183,100.69,6245.32,0.0,-0.91159,0.00013,1.91259]
[1585353969377,100.69,6245.32,0.0,-0.91159,0.00013,1.91259]
[1585353970188,102.54,6244.9,0.0,-0.90708,0.00014,1.98435]
[1585353974617,102.74,6243.54,0.0,-0.90677,0.00014,1.98874]
[1585353975142,102.74,6243.54,0.0,-0.90677,0.00014,1.98874]
[1585353975642,102.12,6242.49,0.0,-0.90845,0.00014,1.96194]
[1585353977238,99.55,6235.44,0.0,-0.91567,0.00013,1.84321]
[1585353977680,99.55,6235.44,0.0,-0.91567,0.00013,1.84321]
[1585353978243,99.97,6231.15,0.0,-0.9152,0.00013,1.8496]
[1585353979250,102.74,6231.11,0.0,-0.90845,0.00013,1.95831]
[1585353982756,102.77,6232.58,0.0,-0.90818,0.00013,1.96308]
[1585353982878,102.77,6232.58,0.0,-0.90818,0.00013,1.96308]
[1585353983610,102.7,6232.48,0.0,-0.90837,0.00013,1.96]
[1585353986301,101.61,6227.99,0.0,-0.91163,0.00013,1.90656]
[1585353989332,102.84,6230.31,0.0,-0.90833,0.00013,1.95996]
[1585353989654,102.84,6230.31,0.0,-0.90833,0.00013,1.95996]
[1585353994532,102.53,6230.51,0.0,-0.90907,0.00013,1.94824]
[1585354000399,102.98,6228.81,0.0,-0.9082,0.00013,1.9615]
[1585354000556,102.98,6228.81,0.0,-0.9082,0.00013,1.9615]
[1585354003418,103.64,6231.57,0.0,-0.9062,0.00014,1.99387]
[1585354005433,102.76,6233.23,0.0,-0.90814,0.00013,1.96385]
[1585354010467,102.92,6234.59,0.0,-0.90756,0.00014,1.97352]
[1585354010536,102.92,6234.59,0.0,-0.90756,0.00014,1.97352]
[1585354010785,102.92,6234.59,0.0,-0.90756,0.00014,1.97352]
[1585354011452,102.92,6234.59,0.0,-0.90756,0.00014,1.97352]
[1585354016510,104.21,6237.89,0.0,-0.90394,0.00014,2.03129]
[1585354017091,104.21,6237.89,0.0,-0.90394,0.00014,2.03129]
[1585354022552,103.85,6241.11,0.0,-0.90438,0.00014,2.02548]
[1585354023717,103.12,6241.16,0.0,-0.90616,0.00014,1.99756]
[1585354028594,104.02,6244.32,0.0,-0.90352,0.00014,2.03986]
[1585354031159,103.27,6244.74,0.0,-0.90531,0.00014,2.01213]
[1585354035643,104.61,6248.94,0.0,-0.90142,0.00014,2.07391]
[1585354039529,103.25,6249.24,0.0,-0.90475,0.00014,2.02223]
[1585354044706,103.45,6250.13,0.0,-0.90413,0.00014,2.03223]
[1585354045197,103.45,6250.13,0.0,-0.90413,0.00014,2.03223]
[1585354050747,103.77,6251.96,0.0,-0.90308,0.00014,2.04925]
[1585354055783,103.36,6252.67,0.0,-0.90401,0.00014,2.03494]
[1585354055905,103.36,6252.67,0.0,-0.90401,0.00014,2.03494]
[1585354061825,103.88,6255.82,0.0,-0.90229,0.00014,2.06262]
[1585354066860,103.51,6254.58,0.0,-0.90338,0.00014,2.04541]
[1585354070188,104.05,6256.78,0.0,-0.90174,0.00014,2.07143]
[1585354075924,103.09,6258.79,0.0,-0.90385,0.00014,2.03942]
[1585354080750,103.19,6259.28,0.0,-0.90353,0.00014,2.04455]
[1585354081529,101.67,6256.64,0.0,-0.90765,0.00014,1.9789]
[1585354082275,101.67,6256.64,0.0,-0.90765,0.00014,1.9789]
[1585354085995,102.39,6252.54,0.0,-0.90643,0.00014,1.99686]
[1585354086579,102.39,6252.54,0.0,-0.90643,0.00014,1.99686]
[1585354090529,101.9,6248.83,0.0,-0.90815,0.00014,1.96857]
[1585354096071,103.77,6251.27,0.0,-0.90319,0.00014,2.04729]
[1585354099466,103.59,6252.13,0.0,-0.90352,0.00014,2.0424]
[1585354099782,102.89,6251.62,0.0,-0.90531,0.00014,2.01429]
[1585354102528,103.2,6249.51,0.0,-0.90485,0.00014,2.02078]
[1585354107148,103.83,6252.54,0.0,-0.90288,0.00014,2.05249]
[1585354107334,103.83,6252.54,0.0,-0.90288,0.00014,2.05249]
[1585354107466,103.83,6252.54,0.0,-0.90288,0.00014,2.05249]
[1585354113191,103.25,6252.21,0.0,-0.90436,0.00014,2.02927]
[1585354120240,103.17,6251.94,0.0,-0.90458,0.00014,2.02569]
[1585354120820,103.17,6251.94,0.0,-0.90458,0.00014,2.02569]
[1585354121086,103.17,6251.94,0.0,-0.90458,0.00014,2.02569]
[1585354128162,103.24,6251.63,0.0,-0.90446,0.00014,2.02752]
[1585354128208,103.24,6251.63,0.0,-0.90446,0.00014,2.02752]
[1585354135346,103.38,6251.31,0.0,-0.90416,0.00014,2.03201]
[1585354136558,103.16,6251.16,0.0,-0.90472,0.00014,2.02328]
[1585354142393,103.54,6253.7,0.0,-0.90344,0.00014,2.04412]
[1585354143802,103.88,6254.74,0.0,-0.90245,0.00014,2.05979]
[1585354144784,103.58,6255.28,0.0,-0.90311,0.00014,2.04967]
[1585354148095,103.27,6255.52,0.0,-0.90384,0.00014,2.03847]
[1585354153471,103.31,6254.84,0.0,-0.90383,0.00014,2.03835]
[1585354159512,103.17,6253.87,0.0,-0.90433,0.00014,2.0302]
[1585354164548,103.25,6253.93,0.0,-0.90412,0.00014,2.03355]
[1585354168485,103.15,6253.67,0.0,-0.90441,0.00014,2.02899]
[1585354172604,103.99,6257.61,0.0,-0.90178,0.00014,2.07107]
[1585354173923,103.73,6258.43,0.0,-0.9023,0.00014,2.06321]
[1585354175625,105.14,6261.87,0.0,-0.89833,0.00014,2.12542]
[1585354176631,104.47,6263.96,0.0,-0.8997,0.00014,2.10509]
[1585354178646,103.81,6265.99,0.0,-0.90106,0.00014,2.08499]
[1585354179614,103.81,6265.99,0.0,-0.90106,0.00014,2.08499]
[1585354181667,103.54,6269.34,0.0,-0.90126,0.00014,2.08303]
[1585354184687,104.85,6274.08,0.0,-0.89732,0.00014,2.1448]
[1585354185219,104.85,6274.08,0.0,-0.89732,0.00014,2.1448]
[1585354185695,103.08,6273.92,0.0,-0.90177,0.00014,2.07664]
[1585354190735,103.32,6275.06,0.0,-0.901,0.00014,2.08884]
[1585354190895,103.32,6275.06,0.0,-0.901,0.00014,2.08884]
[1585354191759,102.52,6274.03,0.0,-0.90315,0.00014,2.05518]
[1585354193115,102.29,6272.62,0.0,-0.90393,0.00014,2.04256]
[1585354194876,102.34,6270.02,0.0,-0.90416,0.00014,2.03817]
[1585354198529,102.37,6267.48,0.0,-0.90445,0.00014,2.03282]
[1585354198848,102.37,6267.48,0.0,-0.90445,0.00014,2.03282]
[1585354201529,103.59,6270.96,0.0,-0.9009,0.00014,2.08904]
[1585354206158,102.7,6269.46,0.0,-0.90335,0.00014,2.05063]
[1585354208069,102.28,6267.09,0.0,-0.90472,0.00014,2.02833]
[1585354209931,102.68,6264.18,0.0,-0.90412,0.00014,2.03677]
[1585354211881,100.22,6259.54,0.0,-0.91087,0.00013,1.92827]
[1585354212885,103.27,6259.94,0.0,-0.90324,0.00014,2.0492]
[1585354215056,102.99,6260.26,0.0,-0.90389,0.00014,2.03909]
[1585354220942,102.4,6261.26,0.0,-0.90523,0.00014,2.01851]
[1585354225189,102.78,6260.83,0.0,-0.90435,0.00014,2.03217]
[1585354228176,102.9,6260.19,0.0,-0.90413,0.00014,2.03534]
[1585354229103,102.45,6259.25,0.0,-0.90538,0.00014,2.01556]
[1585354229225,102.45,6259.25,0.0,-0.90538,0.00014,2.01556]
[1585354230006,101.53,6256.82,0.0,-0.90799,0.00014,1.97347]
[1585354231529,102.9,6255.83,0.0,-0.90473,0.00014,2.02455]
[1585354234033,101.32,6252.92,0.0,-0.90905,0.00014,1.95537]
[1585354234529,102.87,6252.65,0.0,-0.90525,0.00014,2.01537]
[1585354240077,104.02,6255.74,0.0,-0.90198,0.00014,2.06727]
[1585354242855,103.3,6256.76,0.0,-0.90362,0.00014,2.04223]
[1585354243096,104.73,6259.59,0.0,-0.89968,0.00014,2.10391]
[1585354243529,102.8,6259.2,0.0,-0.90451,0.00014,2.02904]
[1585354248563,103.05,6259.55,0.0,-0.90386,0.00014,2.03938]
[1585354252529,102.66,6261.58,0.0,-0.90453,0.00014,2.02956]
[1585354254117,102.66,6261.58,0.0,-0.90453,0.00014,2.02956]
[1585354259211,103.09,6261.83,0.0,-0.90345,0.00014,2.04651]
[1585354260116,103.09,6261.83,0.0,-0.90345,0.00014,2.04651]
[1585354265249,103.02,6262.72,0.0,-0.90347,0.00014,2.04638]
[1585354268950,103.12,6263.5,0.0,-0.90313,0.00014,2.05192]
[1585354272749,102.64,6263.58,0.0,-0.9043,0.00014,2.03378]
[1585354278341,102.98,6262.8,0.0,-0.90356,0.00014,2.04503]
[1585354280677,103.34,6263.37,0.0,-0.9026,0.00014,2.06016]
[1585354283378,104.22,6266.52,0.0,-0.89996,0.00014,2.10196]
[1585354287211,103.01,6266.72,0.0,-0.90296,0.00014,2.05572]
[1585354292440,103.86,6270.79,0.0,-0.90026,0.00014,2.09874]
[1585354296667,102.81,6269.82,0.0,-0.90303,0.00014,2.05556]
[1585354296916,102.81,6269.82,0.0,-0.90303,0.00014,2.05556]
[1585354301505,101.92,6265.81,0.0,-0.90579,0.00014,2.01105]
[1585354306488,102.72,6265.64,0.0,-0.90384,0.00014,2.04153]
[1585354306768,103.11,6265.96,0.0,-0.90281,0.00014,2.05778]
[1585354312581,102.95,6265.64,0.0,-0.90326,0.00014,2.05061]
[1585354317616,102.78,6264.97,0.0,-0.90378,0.00014,2.04227]
[1585354322650,102.94,6266.68,0.0,-0.90315,0.00014,2.05266]
[1585354327684,103.19,6265.92,0.0,-0.90262,0.00014,2.0606]
[1585354332720,102.94,6265.97,0.0,-0.90323,0.00014,2.05116]
[1585354337755,102.78,6265.71,0.0,-0.90367,0.00014,2.04427]
[1585354338124,102.78,6265.71,0.0,-0.90367,0.00014,2.04427]
[1585354338251,102.78,6265.71,0.0,-0.90367,0.00014,2.04427]
[1585354343796,102.37,6264.23,0.0,-0.90489,0.00014,2.02462]
[1585354345913,102.83,6263.41,0.0,-0.90386,0.00014,2.04057]
[1585354346819,101.26,6260.8,0.0,-0.90812,0.00014,1.97255]
[1585354347426,101.26,6260.8,0.0,-0.90812,0.00014,1.97255]
[1585354347825,101.96,6259.33,0.0,-0.90659,0.00014,1.99643]
[1585354349673,102.19,6258.22,0.0,-0.90618,0.00014,2.00249]
[1585354354873,102.67,6256.26,0.0,-0.90527,0.00014,2.01612]
[1585354355880,101.37,6253.81,0.0,-0.90881,0.00014,1.9593]
[1585354360916,102.96,6255.16,0.0,-0.9047,0.00014,2.02471]
[1585354363218,102.9,6254.01,0.0,-0.905,0.00014,2.01959]
[1585354363480,102.9,6254.01,0.0,-0.905,0.00014,2.01959]
[1585354368972,102.46,6251.64,0.0,-0.9064,0.00014,1.99679]
[1585354370373,102.6,6251.09,0.0,-0.90615,0.00014,2.00064]
[1585354370601,102.6,6251.09,0.0,-0.90615,0.00014,2.00064]
[1585354372036,102.32,6248.03,0.0,-0.90725,0.00014,1.98234]
[1585354373121,102.42,6247.17,0.0,-0.90713,0.00014,1.984]
[1585354374540,102.07,6245.75,0.0,-0.90818,0.00014,1.96681]
[1585354376143,101.76,6242.7,0.0,-0.90936,0.00013,1.94714]
[1585354376616,101.76,6242.7,0.0,-0.90936,0.00013,1.94714]
[1585354377224,101.83,6240.88,0.0,-0.90942,0.00013,1.94561]
[1585354378038,100.22,6236.58,0.0,-0.91394,0.00013,1.87142]
[1585354378529,102.83,6236.32,0.0,-0.90758,0.00014,1.97338]
[1585354381529,104.81,6240.44,0.0,-0.90216,0.00014,2.05927]
[1585354382567,104.81,6240.44,0.0,-0.90216,0.00014,2.05927]
[1585354382785,104.81,6240.44,0.0,-0.90216,0.00014,2.05927]
[1585354383655,102.59,6239.76,0.0,-0.90771,0.00014,1.97238]
[1585354385665,101.98,6237.72,0.0,-0.90948,0.00013,1.94359]
[1585354387528,102.83,6233.41,0.0,-0.90797,0.00013,1.96636]
[1585354390123,104.74,6236.73,0.0,-0.90283,0.00014,2.04773]
[1585354390529,102.75,6236.29,0.0,-0.90779,0.00014,1.97009]
[1585354391463,102.75,6236.29,0.0,-0.90779,0.00014,1.97009]
[1585354391702,102.75,6236.29,0.0,-0.90779,0.00014,1.97009]
[1585354396165,105.95,6244.44,0.0,-0.89879,0.00014,2.11227]
[1585354396528,103.14,6244.61,0.0,-0.90569,0.00014,2.00579]
[1585354400321,103.75,6246.3,0.0,-0.90396,0.00014,2.03333]
[1585354406233,103.15,6247.61,0.0,-0.90527,0.00014,2.01333]
[1585354407048,103.15,6247.61,0.0,-0.90527,0.00014,2.01333]
[1585354408583,103.08,6247.98,0.0,-0.90538,0.00014,2.01169]
[1585354414292,103.14,6247.82,0.0,-0.90525,0.00014,2.01363]
[1585354420331,102.94,6247.86,0.0,-0.90575,0.00014,2.00578]
[1585354421918,103.04,6247.96,0.0,-0.90549,0.00014,2.00994]
[1585354423721,102.93,6247.82,0.0,-0.90579,0.00014,2.00517]
[1585354423909,102.93,6247.82,0.0,-0.90579,0.00014,2.00517]
[1585354429395,103.04,6245.97,0.0,-0.90576,0.00014,2.00501]
[1585354430891,102.96,6245.98,0.0,-0.90596,0.00014,2.00199]
[1585354436447,103.17,6246.83,0.0,-0.90532,0.00014,2.01227]
[1585354441484,102.87,6246.8,0.0,-0.90607,0.00014,2.00045]
[1585354442347,102.87,6246.8,0.0,-0.90607,0.00014,2.00045]
[1585354447523,102.94,6245.23,0.0,-0.90611,0.00014,1.99935]
[1585354448358,102.94,6245.23,0.0,-0.90611,0.00014,1.99935]
[1585354454573,102.85,6245.16,0.0,-0.90633,0.00014,1.99587]
[1585354455238,102.85,6245.16,0.0,-0.90633,0.00014,1.99587]
[1585354461620,102.87,6245.58,0.0,-0.90623,0.00014,1.99763]
[1585354465226,102.87,6246.13,0.0,-0.90615,0.00014,1.99892]
[1585354470685,102.95,6246.24,0.0,-0.90596,0.00014,2.00202]
[1585354474713,103.62,6249.59,0.0,-0.90384,0.00014,2.03618]
[1585354476728,104.14,6252.31,0.0,-0.90218,0.00014,2.06282]
[1585354477415,104.14,6252.31,0.0,-0.90218,0.00014,2.06282]
[1585354478741,102.9,6254.56,0.0,-0.90494,0.00014,2.02057]
[1585354482771,103.99,6257.45,0.0,-0.90184,0.00014,2.06982]
[1585354483351,103.99,6257.45,0.0,-0.90184,0.00014,2.06982]
[1585354483561,103.99,6257.45,0.0,-0.90184,0.00014,2.06982]
[1585354485045,102.74,6257.79,0.0,-0.90489,0.00014,2.02246]
[1585354491831,102.8,6257.94,0.0,-0.90473,0.00014,2.02507]
[1585354496865,102.77,6257.57,0.0,-0.90483,0.00014,2.02324]
[1585354501902,102.73,6257.35,0.0,-0.90497,0.00014,2.02102]
[1585354505515,103.03,6257.92,0.0,-0.90415,0.00014,2.03414]
[1585354505864,103.03,6257.92,0.0,-0.90415,0.00014,2.03414]
[1585354506272,102.7,6257.89,0.0,-0.90497,0.00014,2.02122]
[1585354508124,102.59,6256.85,0.0,-0.90539,0.00014,2.01436]
[1585354509597,101.95,6255.62,0.0,-0.90713,0.00014,1.98648]
[1585354509814,101.95,6255.62,0.0,-0.90713,0.00014,1.98648]
[1585354509957,100.32,6251.82,0.0,-0.91169,0.00013,1.9124]
[1585354510968,101.97,6250.63,0.0,-0.90778,0.00014,1.97469]
[1585354512979,99.33,6244.81,0.0,-0.91503,0.00013,1.85602]
[1585354513985,103.64,6246.35,0.0,-0.90423,0.00014,2.02912]
[1585354516942,103.39,6248.26,0.0,-0.9046,0.00014,2.02388]
[1585354518015,104.24,6250.83,0.0,-0.90213,0.00014,2.06308]
[1585354518264,104.24,6250.83,0.0,-0.90213,0.00014,2.06308]
[1585354519023,102.26,6250.11,0.0,-0.90713,0.00014,1.98469]
[1585354519372,102.26,6250.11,0.0,-0.90713,0.00014,1.98469]
[1585354519578,102.26,6250.11,0.0,-0.90713,0.00014,1.98469]
[1585354522042,100.51,6243.86,0.0,-0.91228,0.00013,1.9005]
[1585354523049,103.35,6244.91,0.0,-0.90515,0.00014,2.01419]
[1585354525612,102.71,6245.49,0.0,-0.90664,0.00014,1.99094]
[1585354525717,102.71,6245.49,0.0,-0.90664,0.00014,1.99094]
[1585354533117,102.75,6243.94,0.0,-0.90677,0.00014,1.98848]
[1585354538153,102.63,6243.6,0.0,-0.90711,0.00014,1.98298]
[1585354543190,102.74,6243.8,0.0,-0.9068,0.00014,1.98784]
[1585354546817,102.75,6243.49,0.0,-0.90683,0.00014,1.98735]
[1585354552251,102.44,6241.62,0.0,-0.90785,0.00014,1.97069]
[1585354557287,102.75,6241.65,0.0,-0.90707,0.00014,1.98298]
[1585354558471,102.75,6241.66,0.0,-0.90708,0.00014,1.98282]
[1585354561912,102.81,6241.79,0.0,-0.9069,0.00014,1.98568]
[1585354563330,104.27,6245.05,0.0,-0.90287,0.00014,2.04964]
[1585354565345,102.97,6245.61,0.0,-0.90601,0.00014,2.00095]
[1585354566441,102.97,6245.95,0.0,-0.90596,0.00014,2.00182]
[1585354566911,102.97,6245.95,0.0,-0.90596,0.00014,2.00182]
[1585354572392,102.65,6246.34,0.0,-0.90668,0.00014,1.99057]
[1585354576223,102.5,6245.81,0.0,-0.90713,0.00014,1.98326]
[1585354582461,102.69,6245.71,0.0,-0.90668,0.00014,1.99038]
[1585354587498,102.85,6246.52,0.0,-0.90617,0.00014,1.99877]
[1585354592533,102.78,6247.95,0.0,-0.90614,0.00014,1.99954]
[1585354595628,102.28,6247.54,0.0,-0.90745,0.00014,1.97882]
[1585354601596,102.88,6247.58,0.0,-0.90595,0.00014,2.00246]
[1585354604162,103.3,6248.36,0.0,-0.90482,0.00014,2.02045]
[1585354608643,103.68,6252.33,0.0,-0.90332,0.00014,2.045]
[1585354610861,102.85,6252.51,0.0,-0.90535,0.00014,2.01336]
[1585354614690,102.79,6255.78,0.0,-0.90506,0.00014,2.01909]
[1585354616390,103.11,6256.42,0.0,-0.90418,0.00014,2.03307]
[1585354618528,103.36,6260.59,0.0,-0.90298,0.00014,2.05302]
[1585354623750,102.7,6262.06,0.0,-0.9044,0.00014,2.03138]
[1585354624434,102.7,6262.06,0.0,-0.9044,0.00014,2.03138]
[1585354629794,102.73,6262.38,0.0,-0.9043,0.00014,2.03301]
[1585354630556,102.73,6262.38,0.0,-0.9043,0.00014,2.03301]
[1585354635836,102.97,6261.46,0.0,-0.90384,0.00014,2.03999]
[1585354640873,102.82,6261.63,0.0,-0.90417,0.00014,2.0349]
[1585354646914,102.88,6262.29,0.0,-0.90394,0.00014,2.03865]
[1585354651948,102.96,6262.25,0.0,-0.90376,0.00014,2.04147]
[1585354656986,103.28,6263.92,0.0,-0.90272,0.00014,2.05807]
[1585354657519,103.28,6263.92,0.0,-0.90272,0.00014,2.05807]
[1585354660529,102.65,6266.06,0.0,-0.90399,0.00014,2.03911]
[1585354666050,102.69,6266.56,0.0,-0.90382,0.00014,2.04192]
[1585354668411,102.81,6266.62,0.0,-0.90351,0.00014,2.04666]
[1585354675528,102.76,6267.08,0.0,-0.90357,0.00014,2.04592]
[1585354681154,102.74,6267.12,0.0,-0.90361,0.00014,2.04534]
[1585354687196,102.72,6267.35,0.0,-0.90362,0.00014,2.04518]
[1585354692227,102.76,6268.53,0.0,-0.90338,0.00014,2.0494]
[1585354695249,103.14,6271.05,0.0,-0.90207,0.00014,2.07051]
[1585354700285,102.72,6272.77,0.0,-0.90287,0.00014,2.05863]
[1585354701282,102.72,6272.77,0.0,-0.90287,0.00014,2.05863]
[1585354706328,102.84,6274.39,0.0,-0.90236,0.00014,2.0672]
[1585354706722,102.84,6274.39,0.0,-0.90236,0.00014,2.0672]
[1585354709348,102.68,6277.1,0.0,-0.90237,0.00014,2.06786]
[1585354711653,103.36,6278.54,0.0,-0.90047,0.00014,2.09771]
[1585354712643,101.87,6277.21,0.0,-0.9044,0.00014,2.03619]
[1585354718409,103.13,6277.35,0.0,-0.90121,0.00014,2.0859]
[1585354723446,102.68,6278.35,0.0,-0.9022,0.00014,2.07093]
[1585354728480,102.64,6278.69,0.0,-0.90227,0.00014,2.06999]
[1585354730921,102.62,6278.67,0.0,-0.90231,0.00014,2.06933]
[1585354736539,102.74,6280.25,0.0,-0.90179,0.00014,2.07783]
[1585354741573,103.02,6280.82,0.0,-0.90102,0.00014,2.08998]
[1585354745919,102.67,6279.86,0.0,-0.90202,0.00014,2.07425]
[1585354746717,103.19,6280.76,0.0,-0.90058,0.00014,2.09675]
[1585354752648,102.79,6278.65,0.0,-0.90188,0.00014,2.07593]
[1585354757684,102.68,6278.58,0.0,-0.90218,0.00014,2.07124]
[1585354764733,102.67,6279.13,0.0,-0.90211,0.00014,2.07249]
[1585354769769,102.32,6278.19,0.0,-0.90313,0.00014,2.05639]
[1585354774802,102.42,6277.81,0.0,-0.90293,0.00014,2.05926]
[1585354780529,102.61,6277.55,0.0,-0.9025,0.00014,2.06595]
[1585354785883,102.5,6277.24,0.0,-0.90283,0.00014,2.06068]
[1585354790917,102.61,6276.72,0.0,-0.90262,0.00014,2.06384]
[1585354792380,102.55,6276.48,0.0,-0.9028,0.00014,2.06097]
[1585354794137,102.26,6275.32,0.0,-0.90369,0.00014,2.04661]
[1585354797965,101.63,6272.78,0.0,-0.90562,0.00014,2.01559]
[1585354801572,102.21,6271.49,0.0,-0.90436,0.00014,2.03494]
[1585354807026,102.56,6270.96,0.0,-0.90354,0.00014,2.04751]
[1585354812062,102.61,6270.64,0.0,-0.90347,0.00014,2.04856]
[1585354818105,102.62,6270.53,0.0,-0.90346,0.00014,2.04865]
[1585354823142,102.54,6271.26,0.0,-0.90356,0.00014,2.04728]
[1585354828176,102.78,6271.75,0.0,-0.90289,0.00014,2.0579]
[1585354834529,102.32,6270.04,0.0,-0.90427,0.00014,2.03575]
[1585354840260,102.65,6270.4,0.0,-0.9034,0.00014,2.04954]
[1585354845293,102.59,6270.77,0.0,-0.9035,0.00014,2.04811]
[1585354847378,102.56,6270.89,0.0,-0.90355,0.00014,2.04732]
[1585354853353,102.57,6272.47,0.0,-0.90331,0.00014,2.05159]
[1585354858387,102.69,6272.91,0.0,-0.90297,0.00014,2.05707]
[1585354863420,102.58,6273.0,0.0,-0.90322,0.00014,2.05309]
[1585354867416,102.52,6272.88,0.0,-0.90338,0.00014,2.05058]
[1585354867719,102.49,6272.82,0.0,-0.90347,0.00014,2.04923]
[1585354873489,102.39,6272.35,0.0,-0.90378,0.00014,2.04417]
[1585354878525,102.52,6271.56,0.0,-0.90358,0.00014,2.04712]
[1585354883559,102.5,6271.58,0.0,-0.90362,0.00014,2.0464]
[1585354888595,102.54,6271.86,0.0,-0.90347,0.00014,2.04893]
[1585354893632,102.49,6271.97,0.0,-0.9036,0.00014,2.04686]
[1585354898664,102.37,6271.64,0.0,-0.90394,0.00014,2.0415]
[1585354903703,102.51,6272.09,0.0,-0.90352,0.00014,2.04813]
[1585354908734,102.48,6272.39,0.0,-0.90355,0.00014,2.04774]
[1585354913769,102.21,6271.95,0.0,-0.9043,0.00014,2.03586]
[1585354918805,102.43,6271.82,0.0,-0.90377,0.00014,2.04415]
[1585354923842,102.42,6271.6,0.0,-0.90382,0.00014,2.0433]
[1585354924795,102.39,6271.5,0.0,-0.9039,0.00014,2.04202]
[1585354930529,102.44,6269.64,0.0,-0.90405,0.00014,2.03902]
[1585354936529,102.47,6269.96,0.0,-0.90393,0.00014,2.0411]
[1585354942529,102.31,6269.71,0.0,-0.90435,0.00014,2.03443]
[1585354948009,102.44,6269.77,0.0,-0.90402,0.00014,2.0396]
[1585354953044,102.45,6269.26,0.0,-0.90408,0.00014,2.0385]
[1585354958077,102.48,6268.67,0.0,-0.90407,0.00014,2.03834]
[1585354959869,102.27,6268.37,0.0,-0.90464,0.00014,2.02936]
[1585354961347,101.42,6266.51,0.0,-0.90701,0.00014,1.9914]
[1585354965467,102.4,6264.97,0.0,-0.90479,0.00014,2.02599]
[1585354968290,101.96,6263.33,0.0,-0.90613,0.00014,2.00441]
[1585354973184,102.51,6261.46,0.0,-0.905,0.00014,2.02144]
[1585354974319,102.26,6261.08,0.0,-0.90569,0.00014,2.01051]
[1585354975948,102.11,6260.45,0.0,-0.90615,0.00014,2.00312]
[1585354976868,102.03,6259.68,0.0,-0.90644,0.00014,1.99822]
[1585354977215,100.85,6257.04,0.0,-0.90971,0.00014,1.94545]
[1585354977243,100.85,6257.04,0.0,-0.90971,0.00014,1.94545]
[1585354977777,100.85,6257.04,0.0,-0.90971,0.00014,1.94545]
[1585354978219,101.36,6255.19,0.0,-0.90872,0.00014,1.96071]
[1585354980232,102.56,6254.53,0.0,-0.90583,0.00014,2.00621]
[1585354980628,102.56,6254.53,0.0,-0.90583,0.00014,2.00621]
[1585354986276,103.12,6254.31,0.0,-0.90447,0.00014,2.02742]
[1585354987515,102.45,6254.14,0.0,-0.90615,0.00014,2.00108]
[1585354987821,102.45,6254.14,0.0,-0.90615,0.00014,2.00108]
[1585354990306,103.79,6257.18,0.0,-0.90243,0.00014,2.0602]
[1585354995343,102.57,6257.22,0.0,-0.90543,0.00014,2.01331]
[1585355000380,102.62,6258.24,0.0,-0.90517,0.00014,2.01775]
[1585355005411,102.66,6258.24,0.0,-0.90508,0.00014,2.01928]
[1585355011455,102.66,6258.36,0.0,-0.90507,0.00014,2.01927]
[1585355016490,102.67,6258.42,0.0,-0.90503,0.00014,2.02004]
[1585355020517,102.93,6261.2,0.0,-0.90402,0.00014,2.03673]
[1585355021527,104.44,6264.17,0.0,-0.89984,0.00014,2.10233]
[1585355022243,104.44,6264.17,0.0,-0.89984,0.00014,2.10233]
[1585355028572,102.7,6266.18,0.0,-0.9039,0.00014,2.04016]
[1585355031535,102.69,6266.21,0.0,-0.9039,0.00014,2.04011]
[1585355033433,102.2,6265.6,0.0,-0.90521,0.00014,2.01955]
[1585355033924,102.67,6265.59,0.0,-0.90405,0.00014,2.03769]
[1585355034718,102.09,6264.63,0.0,-0.90562,0.00014,2.0127]
[1585355035510,102.09,6264.63,0.0,-0.90562,0.00014,2.0127]
[1585355035529,101.0,6261.92,0.0,-0.90869,0.00014,1.9632]
[1585355036629,102.5,6261.64,0.0,-0.905,0.00014,2.02147]
[1585355040658,102.65,6259.29,0.0,-0.90496,0.00014,2.02131]
[1585355046700,102.75,6258.63,0.0,-0.90481,0.00014,2.02357]
[1585355047349,102.75,6258.63,0.0,-0.90481,0.00014,2.02357]
[1585355052744,102.94,6260.66,0.0,-0.90405,0.00014,2.036]
[1585355057533,102.82,6262.01,0.0,-0.90417,0.00014,2.03461]
[1585355062811,103.01,6264.42,0.0,-0.90336,0.00014,2.04806]
[1585355067850,103.35,6265.79,0.0,-0.90234,0.00014,2.06438]
[1585355072881,102.71,6266.03,0.0,-0.90389,0.00014,2.0403]
[1585355077919,102.76,6265.88,0.0,-0.90379,0.00014,2.04173]
[1585355082950,102.69,6266.19,0.0,-0.90391,0.00014,2.03993]
[1585355087986,102.73,6266.27,0.0,-0.90382,0.00014,2.04139]
[1585355092748,102.73,6267.1,0.0,-0.90368,0.00014,2.0438]
[1585355098058,102.89,6268.1,0.0,-0.90316,0.00014,2.05227]
[1585355099467,102.69,6268.1,0.0,-0.90366,0.00014,2.04448]
[1585355103093,103.09,6270.75,0.0,-0.90228,0.00014,2.06686]
[1585355107528,102.73,6272.97,0.0,-0.90288,0.00014,2.05829]
[1585355108709,102.73,6272.97,0.0,-0.90288,0.00014,2.05829]
[1585355109035,102.73,6272.97,0.0,-0.90288,0.00014,2.05829]
[1585355114168,102.69,6272.3,0.0,-0.90308,0.00014,2.0549]
[1585355116334,102.43,6271.93,0.0,-0.90377,0.00014,2.04397]
[1585355118389,102.58,6270.79,0.0,-0.90355,0.00014,2.0471]
[1585355118545,102.58,6270.79,0.0,-0.90355,0.00014,2.0471]
[1585355120171,102.12,6269.63,0.0,-0.90487,0.00014,2.02609]
[1585355122225,102.46,6267.08,0.0,-0.90438,0.00014,2.03295]
[1585355123390,102.47,6266.82,0.0,-0.90438,0.00014,2.03282]
[1585355125245,100.99,6263.01,0.0,-0.90857,0.00014,1.96545]
[1585355125529,102.23,6262.36,0.0,-0.90558,0.00014,2.01257]
[1585355128795,102.3,6261.6,0.0,-0.90553,0.00014,2.01314]
[1585355131529,103.41,6264.14,0.0,-0.90241,0.00014,2.06254]
[1585355134412,103.74,6266.41,0.0,-0.90128,0.00014,2.08084]
[1585355135904,102.64,6266.42,0.0,-0.90401,0.00014,2.03845]
[1585355141357,102.65,6265.98,0.0,-0.90406,0.00014,2.03749]
[1585355142877,102.63,6265.96,0.0,-0.90411,0.00014,2.03671]
[1585355148405,102.48,6265.31,0.0,-0.90456,0.00014,2.0294]
[1585355149840,102.91,6265.77,0.0,-0.90343,0.00014,2.04732]
[1585355155455,102.6,6266.02,0.0,-0.90418,0.00014,2.03565]
[1585355156506,102.12,6265.18,0.0,-0.90548,0.00014,2.01503]
[1585355162505,103.16,6263.38,0.0,-0.90313,0.00014,2.05108]
[1585355165254,102.22,6262.04,0.0,-0.90567,0.00014,2.01093]
[1585355170529,102.37,6261.53,0.0,-0.90536,0.00014,2.0157]
[1585355172232,102.67,6261.56,0.0,-0.90461,0.00014,2.0274]
[1585355177608,102.76,6264.11,0.0,-0.90404,0.00014,2.03723]
[1585355179840,103.64,6265.81,0.0,-0.90161,0.00014,2.07547]
[1585355182931,102.29,6264.07,0.0,-0.90522,0.00014,2.01876]
[1585355183075,102.29,6264.07,0.0,-0.90522,0.00014,2.01876]
[1585355187481,102.66,6262.76,0.0,-0.90448,0.00014,2.02988]
[1585355189693,102.41,6259.07,0.0,-0.9056,0.00014,2.01116]
[1585355194728,102.51,6258.69,0.0,-0.9054,0.00014,2.01407]
[1585355198557,102.65,6258.48,0.0,-0.90509,0.00014,2.0189]
[1585355199928,102.06,6257.26,0.0,-0.90673,0.00014,1.99273]
[1585355202783,102.45,6254.19,0.0,-0.90617,0.00014,2.0005]
[1585355207282,102.47,6252.8,0.0,-0.90633,0.00014,1.99758]
[1585355212855,102.98,6251.85,0.0,-0.90519,0.00014,2.01526]
[1585355215327,102.07,6250.12,0.0,-0.90767,0.00014,1.97566]
[1585355220686,102.82,6249.19,0.0,-0.90595,0.00014,2.00239]
[1585355222448,102.09,6246.49,0.0,-0.90812,0.00014,1.96738]
[1585355223932,101.1,6243.57,0.0,-0.91095,0.00013,1.92125]
[1585355224529,102.1,6242.42,0.0,-0.90864,0.00013,1.95776]
[1585355225002,102.1,6242.42,0.0,-0.90864,0.00013,1.95776]
[1585355226953,101.1,6238.86,0.0,-0.91158,0.00013,1.90963]
[1585355227289,101.1,6238.86,0.0,-0.91158,0.00013,1.90963]
[1585355227528,101.97,6237.47,0.0,-0.90963,0.00013,1.94046]
[1585355227867,101.97,6237.47,0.0,-0.90963,0.00013,1.94046]
[1585355228967,98.1,6230.3,0.0,-0.91997,0.00013,1.76946]
[1585355229974,103.66,6231.56,0.0,-0.90629,0.00014,1.99153]
[1585355232995,102.12,6232.27,0.0,-0.90995,0.00013,1.93377]
[1585355233295,102.12,6232.27,0.0,-0.90995,0.00013,1.93377]
[1585355236529,101.47,6229.69,0.0,-0.91188,0.00013,1.90208]
[1585355239835,102.92,6230.5,0.0,-0.90823,0.00013,1.96049]
[1585355242529,103.84,6232.95,0.0,-0.90565,0.00014,2.00198]
[1585355246027,103.01,6232.93,0.0,-0.90769,0.00013,1.96989]
[1585355248107,103.67,6235.81,0.0,-0.90569,0.00014,2.00221]
[1585355250122,103.9,6239.45,0.0,-0.90463,0.00014,2.01997]
[1585355251130,105.78,6243.9,0.0,-0.89938,0.00014,2.10228]
[1585355251529,103.14,6243.95,0.0,-0.90589,0.00014,2.00161]
[1585355254171,102.85,6243.62,0.0,-0.90664,0.00014,1.98972]
[1585355257170,103.99,6247.24,0.0,-0.90334,0.00014,2.04243]
[1585355260193,104.79,6250.48,0.0,-0.9009,0.00014,2.08122]
[1585355260529,103.27,6250.71,0.0,-0.90463,0.00014,2.0236]
[1585355261834,103.27,6250.71,0.0,-0.90463,0.00014,2.0236]
[1585355262812,103.03,6250.54,0.0,-0.90525,0.00014,2.01386]
[1585355264278,102.35,6248.51,0.0,-0.90721,0.00014,1.98231]
[1585355265346,102.47,6247.43,0.0,-0.90705,0.00014,1.9845]
[1585355269254,101.95,6243.02,0.0,-0.90893,0.00013,1.95333]
[1585355273280,103.15,6241.85,0.0,-0.90614,0.00014,1.997]
[1585355278315,103.63,6243.31,0.0,-0.90478,0.00014,2.01886]
[1585355281272,103.15,6243.58,0.0,-0.9059,0.00014,2.00135]
[1585355286366,103.21,6245.83,0.0,-0.90546,0.00014,2.00905]
[1585355288768,103.07,6245.33,0.0,-0.90587,0.00014,2.00242]
[1585355292415,102.83,6242.09,0.0,-0.90691,0.00014,1.98504]
[1585355297450,103.65,6242.75,0.0,-0.90479,0.00014,2.01843]
[1585355301782,103.46,6244.2,0.0,-0.90506,0.00014,2.01472]
[1585355305409,103.38,6244.46,0.0,-0.90522,0.00014,2.01228]
[1585355310541,102.77,6241.76,0.0,-0.90708,0.00014,1.98219]
[1585355315576,103.32,6241.87,0.0,-0.90573,0.00014,2.00346]
[1585355320611,103.49,6242.33,0.0,-0.90525,0.00014,2.01117]
[1585355323631,104.61,6245.0,0.0,-0.90213,0.00014,2.0605]
[1585355325645,103.34,6245.68,0.0,-0.90516,0.00014,2.01359]
[1585355327079,103.43,6245.79,0.0,-0.90493,0.00014,2.01719]
[1585355327480,103.43,6245.79,0.0,-0.90493,0.00014,2.01719]
[1585355332695,102.98,6244.88,0.0,-0.90616,0.00014,1.99767]
[1585355334104,103.62,6245.29,0.0,-0.90452,0.00014,2.02352]
[1585355334435,103.62,6245.29,0.0,-0.90452,0.00014,2.02352]
[1585355339743,103.39,6245.65,0.0,-0.90505,0.00014,2.01523]
[1585355344780,103.39,6245.56,0.0,-0.90505,0.00014,2.01525]
[1585355349813,103.4,6245.6,0.0,-0.90503,0.00014,2.01564]
[1585355350086,103.4,6245.6,0.0,-0.90503,0.00014,2.01564]
[1585355352034,103.36,6245.57,0.0,-0.90512,0.00014,2.01413]
[1585355355856,102.46,6242.97,0.0,-0.90771,0.00014,1.97263]
[1585355356573,102.46,6242.97,0.0,-0.90771,0.00014,1.97263]
[1585355359018,103.39,6240.54,0.0,-0.90575,0.00014,2.00271]
[1585355361897,102.76,6237.82,0.0,-0.90765,0.00014,1.97193]
[1585355366932,103.5,6237.05,0.0,-0.90595,0.00014,1.99847]
[1585355371969,103.32,6237.87,0.0,-0.90628,0.00014,1.99339]
[1585355377003,103.94,6239.0,0.0,-0.9046,0.00014,2.02008]
[1585355382038,103.39,6237.86,0.0,-0.90612,0.00014,1.99601]
[1585355383627,103.51,6237.87,0.0,-0.90582,0.00014,2.00066]
[1585355389088,103.54,6239.73,0.0,-0.9055,0.00014,2.00628]
[1585355394125,103.53,6240.15,0.0,-0.90545,0.00014,2.00729]
[1585355399159,103.34,6239.14,0.0,-0.90605,0.00014,1.99744]
[1585355404196,103.37,6238.53,0.0,-0.90608,0.00014,1.99679]
[1585355409229,103.63,6238.06,0.0,-0.90549,0.00014,2.00592]
[1585355409803,103.63,6238.06,0.0,-0.90549,0.00014,2.00592]
[1585355410501,103.22,6237.49,0.0,-0.90659,0.00014,1.9885]
[1585355416278,103.58,6236.19,0.0,-0.90587,0.00014,1.99932]
[1585355421312,103.69,6234.67,0.0,-0.90582,0.00014,1.99963]
[1585355423315,102.89,6233.51,0.0,-0.90793,0.00013,1.96614]
[1585355425501,103.36,6232.95,0.0,-0.90686,0.00014,1.98271]
[1585355431383,103.29,6230.4,0.0,-0.90738,0.00013,1.97368]
[1585355436418,103.57,6229.37,0.0,-0.90683,0.00014,1.98201]
[1585355439128,103.67,6229.34,0.0,-0.90659,0.00014,1.98576]
[1585355439521,103.26,6228.65,0.0,-0.90768,0.00013,1.9685]
[1585355441167,103.63,6228.53,0.0,-0.90679,0.00014,1.9824]
[1585355442588,102.58,6225.28,0.0,-0.90979,0.00013,1.93391]
[1585355443716,103.0,6224.18,0.0,-0.90892,0.00013,1.94747]
[1585355445479,102.55,6222.36,0.0,-0.91026,0.00013,1.92552]
[1585355446569,103.55,6220.29,0.0,-0.9081,0.00013,1.95919]
[1585355447828,102.69,6218.67,0.0,-0.9104,0.00013,1.92224]
[1585355448504,102.11,6216.14,0.0,-0.91214,0.00013,1.89358]
[1585355449510,101.23,6212.29,0.0,-0.91478,0.00013,1.8497]
[1585355450515,104.12,6212.85,0.0,-0.90771,0.00013,1.96302]
[1585355453536,104.45,6216.08,0.0,-0.90647,0.00013,1.98345]
[1585355454103,104.45,6216.08,0.0,-0.90647,0.00013,1.98345]
[1585355459579,104.51,6219.71,0.0,-0.90585,0.00014,1.99433]
[1585355460858,104.7,6221.11,0.0,-0.90519,0.00014,2.00503]
[1585355461529,105.31,6223.5,0.0,-0.90338,0.00014,2.034]
[1585355463381,104.59,6224.72,0.0,-0.90496,0.00014,2.0098]
[1585355464408,104.37,6225.56,0.0,-0.9054,0.00014,2.00326]
[1585355467528,103.48,6222.21,0.0,-0.90801,0.00013,1.96114]
[1585355470237,104.02,6222.95,0.0,-0.90661,0.00014,1.98352]
[1585355473529,103.97,6225.89,0.0,-0.90631,0.00014,1.98908]
[1585355479160,104.02,6226.91,0.0,-0.90606,0.00014,1.99339]
[1585355479474,104.02,6226.91,0.0,-0.90606,0.00014,1.99339]
[1585355480097,103.92,6226.94,0.0,-0.90631,0.00014,1.98953]
[1585355484754,103.74,6224.14,0.0,-0.90712,0.00013,1.97587]
[1585355485323,103.74,6224.14,0.0,-0.90712,0.00013,1.97587]
[1585355489950,103.72,6222.02,0.0,-0.90745,0.00013,1.96993]
[1585355492338,103.85,6220.67,0.0,-0.90734,0.00013,1.97125]
[1585355497847,104.0,6218.67,0.0,-0.90722,0.00013,1.9725]
[1585355502776,103.94,6219.97,0.0,-0.9072,0.00013,1.97318]
[1585355507917,104.86,6222.41,0.0,-0.90463,0.00014,2.01419]
[1585355511945,105.26,6226.74,0.0,-0.90305,0.00014,2.04002]
[1585355513138,105.2,6228.74,0.0,-0.90294,0.00014,2.04243]
[1585355513960,105.61,6231.42,0.0,-0.90157,0.00014,2.06448]
[1585355514967,105.79,6234.41,0.0,-0.9007,0.00014,2.07874]
[1585355515976,105.19,6236.4,0.0,-0.90192,0.00014,2.06073]
[1585355516985,107.04,6241.56,0.0,-0.89664,0.00014,2.14278]
[1585355517226,107.04,6241.56,0.0,-0.89664,0.00014,2.14278]
[1585355517493,107.04,6241.56,0.0,-0.89664,0.00014,2.14278]
[1585355517986,104.02,6241.64,0.0,-0.90406,0.00014,2.02935]
[1585355521008,105.97,6244.83,0.0,-0.89882,0.00014,2.11091]
[1585355521454,105.97,6244.83,0.0,-0.89882,0.00014,2.11091]
[1585355522016,104.16,6245.16,0.0,-0.90324,0.00014,2.04321]
[1585355522866,104.16,6245.16,0.0,-0.90324,0.00014,2.04321]
[1585355525035,104.04,6242.75,0.0,-0.90386,0.00014,2.03276]
[1585355526852,103.19,6241.5,0.0,-0.90613,0.00014,1.99687]
[1585355532084,103.9,6241.38,0.0,-0.9044,0.00014,2.02387]
[1585355532450,103.9,6241.38,0.0,-0.9044,0.00014,2.02387]
[1585355532558,103.9,6241.38,0.0,-0.9044,0.00014,2.02387]
[1585355539500,104.52,6241.18,0.0,-0.90289,0.00014,2.04729]
[1585355539829,104.52,6241.18,0.0,-0.90289,0.00014,2.04729]
[1585355545177,104.03,6240.83,0.0,-0.90416,0.00014,2.02749]
[1585355550210,103.87,6240.72,0.0,-0.90455,0.00014,2.02139]
[1585355555245,103.93,6241.36,0.0,-0.90433,0.00014,2.02489]
[1585355560280,103.9,6240.71,0.0,-0.90448,0.00014,2.02239]
[1585355563324,103.89,6240.57,0.0,-0.90452,0.00014,2.02164]
[1585355566321,104.59,6243.15,0.0,-0.90246,0.00014,2.05448]
[1585355568630,103.81,6243.62,0.0,-0.90431,0.00014,2.02605]
[1585355574377,103.92,6244.72,0.0,-0.90389,0.00014,2.03287]
[1585355575919,103.91,6244.82,0.0,-0.9039,0.00014,2.03274]
[1585355576238,103.91,6244.82,0.0,-0.9039,0.00014,2.03274]
[1585355584449,103.96,6246.23,0.0,-0.90357,0.00014,2.0383]
[1585355588989,103.86,6246.2,0.0,-0.90385,0.00014,2.03404]
[1585355589886,103.03,6244.92,0.0,-0.90606,0.00014,1.99901]
[1585355594518,103.76,6241.36,0.0,-0.90474,0.00014,2.01854]
[1585355596686,103.86,6241.28,0.0,-0.90451,0.00014,2.02206]
[1585355597343,103.86,6241.28,0.0,-0.90451,0.00014,2.02206]
[1585355599399,103.3,6239.51,0.0,-0.90612,0.00014,1.9963]
[1585355602529,102.84,6235.78,0.0,-0.90777,0.00014,1.96922]
[1585355607610,103.71,6235.0,0.0,-0.90575,0.00014,2.00076]
[1585355608148,103.71,6235.0,0.0,-0.90575,0.00014,2.00076]
[1585355613650,103.58,6233.98,0.0,-0.90621,0.00014,1.99307]
[1585355614847,103.85,6234.02,0.0,-0.90554,0.00014,2.00359]
[1585355620529,104.7,6237.39,0.0,-0.90299,0.00014,2.04441]
[1585355621461,104.7,6237.39,0.0,-0.90299,0.00014,2.04441]
[1585355624729,105.71,6243.21,0.0,-0.8997,0.00014,2.09692]
[1585355625736,104.54,6244.41,0.0,-0.9024,0.00014,2.05577]
[1585355631777,103.83,6245.04,0.0,-0.90407,0.00014,2.03015]
[1585355636812,103.79,6244.98,0.0,-0.90417,0.00014,2.0285]
[1585355637965,103.82,6245.03,0.0,-0.9041,0.00014,2.02967]
[1585355638679,103.62,6244.76,0.0,-0.90463,0.00014,2.02136]
[1585355639099,103.62,6244.76,0.0,-0.90463,0.00014,2.02136]
[1585355640886,102.89,6242.81,0.0,-0.9067,0.00014,1.98831]
[1585355643862,103.65,6239.6,0.0,-0.90527,0.00014,2.0097]
[1585355648898,103.9,6239.05,0.0,-0.90471,0.00014,2.01815]
[1585355649421,103.9,6239.05,0.0,-0.90471,0.00014,2.01815]
[1585355650016,104.04,6239.37,0.0,-0.90435,0.00014,2.02394]
[1585355655945,104.31,6241.96,0.0,-0.90333,0.00014,2.04064]
[1585355655988,104.31,6241.96,0.0,-0.90333,0.00014,2.04064]
[1585355661990,103.91,6243.78,0.0,-0.90405,0.00014,2.02995]
[1585355668029,104.03,6244.93,0.0,-0.90359,0.00014,2.03752]
[1585355674072,103.98,6245.51,0.0,-0.90365,0.00014,2.03682]
[1585355674810,103.98,6245.51,0.0,-0.90365,0.00014,2.03682]
[1585355675266,104.01,6245.56,0.0,-0.90356,0.00014,2.03809]
[1585355676086,102.28,6242.79,0.0,-0.9082,0.00014,1.96442]
[1585355677092,103.25,6241.61,0.0,-0.90598,0.00014,1.99909]
[1585355680116,104.02,6240.23,0.0,-0.90427,0.00014,2.0254]
[1585355685148,104.15,6240.41,0.0,-0.90393,0.00014,2.03072]
[1585355690183,104.29,6241.4,0.0,-0.90345,0.00014,2.03849]
[1585355691905,104.06,6241.41,0.0,-0.90402,0.00014,2.02966]
[1585355697236,103.61,6239.86,0.0,-0.90533,0.00014,2.00873]
[1585355702267,104.07,6240.09,0.0,-0.90417,0.00014,2.02686]
[1585355707302,104.13,6240.23,0.0,-0.90401,0.00014,2.02944]
[1585355712340,104.16,6240.17,0.0,-0.90394,0.00014,2.03046]
[1585355715991,104.15,6240.06,0.0,-0.90398,0.00014,2.0298]
[1585355721402,104.15,6241.3,0.0,-0.9038,0.00014,2.03304]
[1585355726438,104.21,6241.53,0.0,-0.90364,0.00014,2.03566]
[1585355731474,104.24,6241.8,0.0,-0.90353,0.00014,2.03741]
[1585355736506,104.41,6242.29,0.0,-0.90305,0.00014,2.045]
[1585355739527,105.28,6245.33,0.0,-0.90048,0.00014,2.08553]
[1585355742549,104.99,6247.91,0.0,-0.90083,0.00014,2.08099]
[1585355743858,104.95,6249.07,0.0,-0.90077,0.00014,2.08236]
[1585355746553,104.94,6249.97,0.0,-0.90066,0.00014,2.08434]
[1585355747852,104.17,6249.83,0.0,-0.90259,0.00014,2.0545]
[1585355753626,104.24,6250.54,0.0,-0.90231,0.00014,2.05916]
[1585355755793,104.17,6250.41,0.0,-0.90252,0.00014,2.05587]
[1585355756323,104.17,6250.41,0.0,-0.90252,0.00014,2.05587]
[1585355756678,104.18,6250.29,0.0,-0.9025,0.00014,2.05603]
[1585355759671,104.25,6247.57,0.0,-0.90271,0.00014,2.05196]
[1585355765713,104.25,6246.83,0.0,-0.9028,0.00014,2.05026]
[1585355771754,104.26,6246.72,0.0,-0.9028,0.00014,2.05023]
[1585355776787,104.24,6246.85,0.0,-0.90282,0.00014,2.04995]
[1585355777304,104.24,6246.85,0.0,-0.90282,0.00014,2.04995]
[1585355781822,104.64,6249.92,0.0,-0.90141,0.00014,2.07281]
[1585355786858,104.74,6251.99,0.0,-0.90088,0.00014,2.08168]
[1585355791894,104.42,6252.39,0.0,-0.90162,0.00014,2.07039]
[1585355794046,104.5,6253.33,0.0,-0.9013,0.00014,2.07561]
[1585355799950,104.63,6255.86,0.0,-0.90061,0.00014,2.08705]
[1585355802561,104.35,6257.36,0.0,-0.9011,0.00014,2.07991]
[1585355802704,104.35,6257.36,0.0,-0.9011,0.00014,2.07991]
[1585355806831,103.84,6258.44,0.0,-0.90221,0.00014,2.06319]
[1585355812036,104.23,6257.36,0.0,-0.90141,0.00014,2.0752]
[1585355817067,104.12,6257.92,0.0,-0.9016,0.00014,2.0724]
[1585355822102,104.39,6259.34,0.0,-0.90072,0.00014,2.08649]
[1585355822380,104.39,6259.34,0.0,-0.90072,0.00014,2.08649]
[1585355827719,104.09,6259.03,0.0,-0.90152,0.00014,2.07411]
[1585355828135,104.09,6259.03,0.0,-0.90152,0.00014,2.07411]
[1585355829428,103.53,6258.01,0.0,-0.90305,0.00014,2.04999]
[1585355832174,103.29,6253.89,0.0,-0.90422,0.00014,2.03054]
[1585355837207,102.63,6252.05,0.0,-0.9061,0.00014,2.00052]
[1585355842244,104.15,6252.57,0.0,-0.90227,0.00014,2.06027]
[1585355847279,104.29,6253.31,0.0,-0.90181,0.00014,2.06776]
[1585355852313,104.08,6253.15,0.0,-0.90236,0.00014,2.05916]
[1585355857351,104.12,6254.82,0.0,-0.90203,0.00014,2.06476]
[1585355857581,104.12,6254.82,0.0,-0.90203,0.00014,2.06476]
[1585355863394,104.14,6255.63,0.0,-0.90187,0.00014,2.06755]
[1585355869434,104.14,6256.27,0.0,-0.90178,0.00014,2.06905]
[1585355870838,104.16,6256.39,0.0,-0.90171,0.00014,2.07026]
[1585355871285,104.16,6256.39,0.0,-0.90171,0.00014,2.07026]
[1585355874257,104.25,6256.71,0.0,-0.90146,0.00014,2.07421]
[1585355879503,104.12,6255.54,0.0,-0.90192,0.00014,2.06666]
[1585355884529,104.03,6256.05,0.0,-0.90209,0.00014,2.06423]
[1585355886088,104.19,6256.25,0.0,-0.90167,0.00014,2.07078]
[1585355891589,104.25,6257.36,0.0,-0.90137,0.00014,2.07581]
[1585355892073,104.25,6257.36,0.0,-0.90137,0.00014,2.07581]
[1585355892271,104.25,6257.36,0.0,-0.90137,0.00014,2.07581]
[1585355898338,104.08,6257.62,0.0,-0.90173,0.00014,2.07027]
[1585355898954,104.05,6257.63,0.0,-0.90181,0.00014,2.06912]
[1585355904679,104.33,6257.8,0.0,-0.9011,0.00014,2.08001]
[1585355910720,104.03,6259.34,0.0,-0.90163,0.00014,2.07235]
[1585355915756,103.99,6259.49,0.0,-0.90172,0.00014,2.07104]
[1585355918141,103.98,6259.47,0.0,-0.90174,0.00014,2.07074]
[1585355918390,103.98,6259.47,0.0,-0.90174,0.00014,2.07074]
[1585355924818,104.0,6259.66,0.0,-0.90167,0.00014,2.07188]
[1585355929853,103.97,6258.43,0.0,-0.90192,0.00014,2.06758]
[1585355934888,104.08,6258.22,0.0,-0.90168,0.00014,2.07127]
[1585355939923,103.97,6258.9,0.0,-0.90185,0.00014,2.06876]
[1585355944960,104.13,6259.34,0.0,-0.90139,0.00014,2.07604]
[1585355947459,104.07,6259.64,0.0,-0.9015,0.00014,2.07439]
[1585355953018,103.89,6260.8,0.0,-0.90179,0.00014,2.0704]
[1585355957180,103.84,6260.62,0.0,-0.90192,0.00014,2.06834]
[1585355957577,103.84,6260.62,0.0,-0.90192,0.00014,2.06834]
[1585355965103,103.93,6257.56,0.0,-0.90213,0.00014,2.06399]
[1585355970136,103.84,6256.88,0.0,-0.90244,0.00014,2.05897]
[1585355975173,103.94,6257.2,0.0,-0.90216,0.00014,2.06333]
[1585355980207,103.96,6256.83,0.0,-0.90217,0.00014,2.06306]
[1585355986250,103.91,6256.69,0.0,-0.90231,0.00014,2.06084]
[1585355989750,103.88,6256.4,0.0,-0.90241,0.00014,2.05925]
[1585356000349,103.93,6255.49,0.0,-0.90244,0.00014,2.05858]
[1585356005384,103.87,6255.72,0.0,-0.90254,0.00014,2.057]
[1585356010418,103.84,6255.61,0.0,-0.90262,0.00014,2.05569]
[1585356015455,103.81,6255.72,0.0,-0.90268,0.00014,2.05487]
[1585356020490,103.58,6254.58,0.0,-0.90342,0.00014,2.04298]
[1585356025524,103.7,6255.02,0.0,-0.90306,0.00014,2.0488]
[1585356030560,103.73,6255.11,0.0,-0.90297,0.00014,2.05015]
[1585356035593,103.87,6255.35,0.0,-0.90259,0.00014,2.05611]
[1585356040278,103.75,6255.59,0.0,-0.90287,0.00014,2.05179]
[1585356046529,103.68,6252.38,0.0,-0.90349,0.00014,2.0412]
[1585356050399,103.54,6251.54,0.0,-0.90395,0.00014,2.03381]
[1585356053378,103.12,6250.08,0.0,-0.90518,0.00014,2.01406]
[1585356055729,103.51,6249.15,0.0,-0.90434,0.00014,2.02692]
[1585356057750,103.04,6246.71,0.0,-0.90584,0.00014,2.00268]
[1585356061529,102.28,6244.18,0.0,-0.90805,0.00014,1.96698]
[1585356064543,104.43,6245.45,0.0,-0.90258,0.00014,2.05307]
[1585356067529,103.57,6246.58,0.0,-0.90455,0.00014,2.02278]
[1585356067763,103.57,6246.58,0.0,-0.90455,0.00014,2.02278]
[1585356068912,102.72,6245.19,0.0,-0.90683,0.00014,1.98661]
[1585356070529,101.68,6240.59,0.0,-0.91002,0.00013,1.93455]
[1585356071847,103.73,6240.86,0.0,-0.90494,0.00014,2.01478]
[1585356073223,103.88,6241.37,0.0,-0.90451,0.00014,2.02168]
[1585356074856,103.5,6241.28,0.0,-0.90545,0.00014,2.00705]
[1585356075456,102.15,6239.04,0.0,-0.90906,0.00013,1.94926]
[1585356077892,102.71,6235.66,0.0,-0.90816,0.00013,1.96255]
[1585356080910,104.83,6235.5,0.0,-0.90297,0.00014,2.04376]
[1585356081917,104.94,6237.87,0.0,-0.90238,0.00014,2.0536]
[1585356083811,104.07,6238.82,0.0,-0.90438,0.00014,2.02283]
[1585356084300,104.43,6240.39,0.0,-0.90328,0.00014,2.04056]
[1585356089985,103.33,6240.03,0.0,-0.90603,0.00014,1.99748]
[1585356095020,103.38,6241.03,0.0,-0.90578,0.00014,2.00172]
[1585356100057,103.51,6240.31,0.0,-0.90557,0.00014,2.00483]
[1585356105091,103.32,6239.94,0.0,-0.90608,0.00014,1.99657]
[1585356109528,104.36,6243.02,0.0,-0.90309,0.00014,2.04421]
[1585356112139,103.29,6245.28,0.0,-0.90543,0.00014,2.00853]
[1585356115529,103.72,6248.33,0.0,-0.90394,0.00014,2.03284]
[1585356116384,103.72,6248.33,0.0,-0.90394,0.00014,2.03284]
[1585356120196,104.74,6252.08,0.0,-0.90091,0.00014,2.08084]
[1585356121203,103.2,6252.05,0.0,-0.90473,0.00014,2.02168]
[1585356126238,103.18,6252.49,0.0,-0.90471,0.00014,2.02217]
[1585356127729,103.18,6252.9,0.0,-0.90466,0.00014,2.02302]
[1585356132280,103.41,6255.38,0.0,-0.90374,0.00014,2.0382]
[1585356133458,103.53,6256.03,0.0,-0.90336,0.00014,2.0443]
[1585356138323,101.96,6252.54,0.0,-0.90771,0.00014,1.97492]
[1585356143359,103.27,6252.94,0.0,-0.90443,0.00014,2.02666]
[1585356148178,102.86,6252.54,0.0,-0.90548,0.00014,2.01007]
[1585356152420,103.23,6249.98,0.0,-0.90494,0.00014,2.01765]
[1585356157455,103.02,6249.38,0.0,-0.90553,0.00014,2.00819]
[1585356162492,103.0,6249.53,0.0,-0.90556,0.00014,2.0078]
[1585356167529,102.93,6249.55,0.0,-0.90574,0.00014,2.00507]
[1585356172529,102.97,6249.85,0.0,-0.90559,0.00014,2.00738]
[1585356173898,102.96,6249.85,0.0,-0.90562,0.00014,2.00696]
[1585356178602,101.39,6245.38,0.0,-0.9101,0.00013,1.93463]
[1585356181627,102.97,6245.3,0.0,-0.90623,0.00014,1.99596]
[1585356186659,102.98,6247.12,0.0,-0.90594,0.00014,2.00114]
[1585356191699,102.84,6248.07,0.0,-0.90615,0.00014,1.99802]
[1585356194555,103.02,6248.37,0.0,-0.90566,0.00014,2.00582]
[1585356199751,102.92,6247.31,0.0,-0.90606,0.00014,1.99933]
[1585356204788,103.38,6248.2,0.0,-0.9048,0.00014,2.01929]
[1585356209822,103.19,6249.21,0.0,-0.90513,0.00014,2.01443]
[1585356214855,102.99,6249.52,0.0,-0.90561,0.00014,2.00701]
[1585356219890,102.88,6249.64,0.0,-0.90585,0.00014,2.00324]
[1585356225933,102.86,6249.53,0.0,-0.90593,0.00014,2.00202]
[1585356231973,103.17,6250.02,0.0,-0.90508,0.00014,2.01544]
[1585356237009,103.35,6252.3,0.0,-0.90434,0.00014,2.02777]
[1585356242046,102.79,6252.51,0.0,-0.90568,0.00014,2.0068]
[1585356245601,102.84,6252.62,0.0,-0.90554,0.00014,2.00914]
[1585356251107,103.17,6255.94,0.0,-0.90427,0.00014,2.02994]
[1585356256529,102.68,6255.93,0.0,-0.9055,0.00014,2.01082]
[1585356262186,102.71,6255.71,0.0,-0.90545,0.00014,2.01142]
[1585356266733,102.76,6255.29,0.0,-0.90537,0.00014,2.01256]
[1585356268882,102.15,6254.29,0.0,-0.90701,0.00014,1.98641]
[1585356274268,102.73,6253.7,0.0,-0.90568,0.00014,2.00714]
[1585356276379,101.97,6252.61,0.0,-0.90769,0.00014,1.97508]
[1585356283332,102.24,6251.62,0.0,-0.90718,0.00014,1.98295]
[1585356287034,102.73,6251.89,0.0,-0.90593,0.00014,2.00274]
[1585356292396,102.7,6253.95,0.0,-0.90571,0.00014,2.00672]
[1585356297434,102.65,6253.34,0.0,-0.90593,0.00014,2.00312]
[1585356302469,102.65,6252.93,0.0,-0.90597,0.00014,2.00237]
[1585356307505,103.07,6253.16,0.0,-0.9049,0.00014,2.01921]
[1585356312539,102.65,6252.98,0.0,-0.90598,0.00014,2.00219]
[1585356317575,102.67,6253.43,0.0,-0.90585,0.00014,2.00442]
[1585356322609,102.67,6253.55,0.0,-0.90585,0.00014,2.00441]
[1585356327643,102.65,6253.7,0.0,-0.90588,0.00014,2.00402]
[1585356332679,103.15,6255.55,0.0,-0.9044,0.00014,2.02777]
[1585356337528,102.67,6257.45,0.0,-0.90532,0.00014,2.01391]
[1585356341725,102.94,6258.11,0.0,-0.90455,0.00014,2.02616]
[1585356342086,102.67,6258.19,0.0,-0.90522,0.00014,2.01572]
[1585356347783,102.61,6258.82,0.0,-0.90528,0.00014,2.01503]
[1585356350484,102.81,6259.2,0.0,-0.90474,0.00014,2.02368]
[1585356355842,102.58,6259.77,0.0,-0.90523,0.00014,2.01618]
[1585356360876,102.9,6260.61,0.0,-0.9043,0.00014,2.03095]
[1585356362860,102.52,6260.56,0.0,-0.90527,0.00014,2.01582]
[1585356367923,102.86,6262.32,0.0,-0.90418,0.00014,2.03342]
[1585356369127,102.54,6262.36,0.0,-0.90495,0.00014,2.02132]
[1585356373965,102.55,6265.27,0.0,-0.90453,0.00014,2.02893]
[1585356376672,102.96,6266.08,0.0,-0.9034,0.00014,2.04674]
[1585356377788,102.49,6266.09,0.0,-0.90457,0.00014,2.02849]
[1585356384035,102.48,6265.26,0.0,-0.90472,0.00014,2.0259]
[1585356389071,102.43,6265.71,0.0,-0.90476,0.00014,2.02534]
[1585356394107,102.55,6266.53,0.0,-0.90438,0.00014,2.03164]
[1585356400529,102.38,6266.41,0.0,-0.90481,0.00014,2.02483]
[1585356406529,102.32,6266.38,0.0,-0.90497,0.00014,2.02233]
[1585356412529,102.34,6266.42,0.0,-0.90491,0.00014,2.02325]
[1585356418274,102.36,6266.56,0.0,-0.90485,0.00014,2.02427]
[1585356423312,102.3,6266.62,0.0,-0.90497,0.00014,2.02244]
[1585356429354,102.3,6267.29,0.0,-0.90488,0.00014,2.02401]
[1585356434388,102.32,6267.32,0.0,-0.90482,0.00014,2.02489]
[1585356439529,102.33,6267.34,0.0,-0.9048,0.00014,2.02531]
[1585356445529,102.41,6267.44,0.0,-0.90458,0.00014,2.02866]
[1585356447974,102.59,6267.8,0.0,-0.90408,0.00014,2.03663]
[1585356453523,102.6,6269.62,0.0,-0.90382,0.00014,2.0413]
[1585356459566,102.53,6270.15,0.0,-0.90392,0.00014,2.03981]
[1585356464599,102.9,6271.22,0.0,-0.90284,0.00014,2.05705]
[1585356469632,102.58,6271.93,0.0,-0.90355,0.00014,2.04617]
[1585356474669,102.63,6271.97,0.0,-0.90341,0.00014,2.04837]
[1585356479705,102.68,6272.38,0.0,-0.90323,0.00014,2.05136]
[1585356480736,103.05,6272.97,0.0,-0.90224,0.00014,2.06693]
[1585356484528,103.95,6277.64,0.0,-0.89931,0.00014,2.11361]
[1585356487330,102.69,6277.71,0.0,-0.90247,0.00014,2.06498]
[1585356492794,102.94,6278.13,0.0,-0.90179,0.00014,2.07563]
[1585356496093,102.88,6279.28,0.0,-0.90178,0.00014,2.07619]
[1585356496205,102.88,6279.28,0.0,-0.90178,0.00014,2.07619]
[1585356501860,102.8,6279.37,0.0,-0.90196,0.00014,2.07335]
[1585356504705,102.79,6279.52,0.0,-0.90195,0.00014,2.07357]
[1585356509915,102.73,6280.59,0.0,-0.90196,0.00014,2.07386]
[1585356511145,102.75,6280.64,0.0,-0.90191,0.00014,2.07457]
[1585356514529,105.89,6286.74,0.0,-0.89315,0.00014,2.20977]
[1585356515956,105.24,6291.24,0.0,-0.89414,0.00014,2.1966]
[1585356516965,106.64,6298.33,0.0,-0.88958,0.00015,2.26682]
[1585356517970,103.79,6300.25,0.0,-0.8965,0.00014,2.16402]
[1585356518525,103.79,6300.25,0.0,-0.8965,0.00014,2.16402]
[1585356519984,105.59,6306.66,0.0,-0.89102,0.00015,2.2486]
[1585356520285,105.59,6306.66,0.0,-0.89102,0.00015,2.2486]
[1585356520995,105.03,6310.87,0.0,-0.8918,0.00015,2.23842]
[1585356522000,102.23,6310.07,0.0,-0.89905,0.00014,2.12849]
[1585356524013,101.82,6307.46,0.0,-0.90046,0.00014,2.1058]
[1585356524720,101.82,6307.46,0.0,-0.90046,0.00014,2.1058]
[1585356527059,103.12,6309.61,0.0,-0.89685,0.00014,2.16201]
[1585356527129,103.12,6309.61,0.0,-0.89685,0.00014,2.16201]
[1585356527244,103.12,6309.61,0.0,-0.89685,0.00014,2.16201]
[1585356528846,102.65,6309.61,0.0,-0.89804,0.00014,2.14383]
[1585356529855,102.36,6309.09,0.0,-0.89886,0.00014,2.13103]
[1585356530055,100.79,6305.87,0.0,-0.90331,0.00014,2.061]
[1585356531061,102.1,6304.9,0.0,-0.90013,0.00014,2.11015]
[1585356531821,102.1,6304.9,0.0,-0.90013,0.00014,2.11015]
[1585356533443,102.12,6303.71,0.0,-0.90024,0.00014,2.10796]
[1585356534085,100.84,6300.61,0.0,-0.90391,0.00014,2.04991]
[1585356535090,102.51,6300.36,0.0,-0.89973,0.00014,2.11477]
[1585356540125,103.19,6299.86,0.0,-0.89808,0.00014,2.13995]
[1585356540520,103.19,6299.86,0.0,-0.89808,0.00014,2.13995]
[1585356543194,103.71,6303.14,0.0,-0.89628,0.00014,2.16845]
[1585356545161,102.78,6304.63,0.0,-0.89843,0.00014,2.13611]
[1585356546669,102.62,6304.63,0.0,-0.89884,0.00014,2.12991]
[1585356552211,103.24,6308.42,0.0,-0.89671,0.00014,2.1637]
[1585356552843,103.24,6308.42,0.0,-0.89671,0.00014,2.1637]
[1585356555232,103.93,6311.41,0.0,-0.89453,0.00015,2.19782]
[1585356556238,104.27,6314.45,0.0,-0.89323,0.00015,2.21842]
[1585356557245,103.98,6316.99,0.0,-0.89358,0.00015,2.21394]
[1585356558422,102.71,6317.24,0.0,-0.89679,0.00014,2.16558]
[1585356561275,103.96,6320.66,0.0,-0.8931,0.00015,2.22242]
[1585356562374,102.57,6320.69,0.0,-0.89666,0.00015,2.16872]
[1585356562615,102.57,6320.69,0.0,-0.89666,0.00015,2.16872]
[1585356565762,102.7,6318.99,0.0,-0.89655,0.00015,2.16971]
[1585356565985,102.7,6318.99,0.0,-0.89655,0.00015,2.16971]
[1585356567291,102.1,6318.22,0.0,-0.89821,0.00014,2.14408]
[1585356569328,102.33,6314.76,0.0,-0.89811,0.00014,2.1445]
[1585356570214,102.33,6314.76,0.0,-0.89811,0.00014,2.1445]
[1585356570337,101.09,6312.32,0.0,-0.90163,0.00014,2.08941]
[1585356572349,101.8,6310.82,0.0,-0.90003,0.00014,2.11361]
[1585356577092,102.43,6309.72,0.0,-0.89858,0.00014,2.13547]
[1585356580552,102.01,6309.43,0.0,-0.8997,0.00014,2.11824]
[1585356584995,101.74,6306.98,0.0,-0.90073,0.00014,2.10151]
[1585356585271,101.74,6306.98,0.0,-0.90073,0.00014,2.10151]
[1585356585896,101.83,6306.16,0.0,-0.90062,0.00014,2.10288]
[1585356588464,101.27,6301.88,0.0,-0.90265,0.00014,2.06996]
[1585356590476,102.28,6300.79,0.0,-0.90026,0.00014,2.10663]
[1585356595512,102.14,6302.04,0.0,-0.90044,0.00014,2.10437]
[1585356597204,102.35,6302.31,0.0,-0.89986,0.00014,2.11331]
[1585356602245,102.39,6303.59,0.0,-0.89956,0.00014,2.11834]
[1585356608604,102.09,6303.78,0.0,-0.90031,0.00014,2.10684]
[1585356613638,102.03,6303.78,0.0,-0.90047,0.00014,2.10445]
[1585356618674,102.0,6303.78,0.0,-0.90053,0.00014,2.10357]
[1585356623708,101.92,6304.61,0.0,-0.90062,0.00014,2.10244]
[1585356628529,103.1,6308.06,0.0,-0.89712,0.00014,2.15723]
[1585356633778,102.04,6310.17,0.0,-0.89954,0.00014,2.1209]
[1585356638815,102.0,6310.26,0.0,-0.89962,0.00014,2.1197]
[1585356639937,101.51,6309.59,0.0,-0.90095,0.00014,2.09885]
[1585356645864,102.15,6311.3,0.0,-0.89909,0.00014,2.12822]
[1585356647117,103.12,6313.49,0.0,-0.89629,0.00015,2.17169]
[1585356652913,101.6,6314.71,0.0,-0.9,0.00014,2.11526]
[1585356653555,101.6,6314.71,0.0,-0.9,0.00014,2.11526]
[1585356654592,101.54,6314.18,0.0,-0.90022,0.00014,2.11173]
[1585356657949,101.79,6311.41,0.0,-0.9,0.00014,2.11421]
[1585356662985,101.91,6309.62,0.0,-0.89994,0.00014,2.11456]
[1585356668017,101.81,6308.27,0.0,-0.90039,0.00014,2.10706]
[1585356672042,101.9,6308.71,0.0,-0.9001,0.00014,2.11177]
[1585356677081,101.31,6306.85,0.0,-0.90186,0.00014,2.08378]
[1585356681943,101.83,6306.5,0.0,-0.90058,0.00014,2.10356]
[1585356688529,101.73,6306.26,0.0,-0.90087,0.00014,2.09897]
[1585356693100,101.48,6305.87,0.0,-0.90157,0.00014,2.08805]
[1585356693873,101.63,6305.75,0.0,-0.9012,0.00014,2.09368]
[1585356695208,100.03,6302.36,0.0,-0.90575,0.00014,2.02127]
[1585356695242,100.03,6302.36,0.0,-0.90575,0.00014,2.02127]
[1585356696214,100.97,6301.1,0.0,-0.90354,0.00014,2.05568]
[1585356700245,100.82,6298.62,0.0,-0.90428,0.00014,2.04329]
[1585356705278,101.84,6299.16,0.0,-0.90161,0.00014,2.08518]
[1585356710312,101.61,6298.45,0.0,-0.90228,0.00014,2.07444]
[1585356715348,101.8,6298.44,0.0,-0.9018,0.00014,2.08188]
[1585356720382,101.66,6299.25,0.0,-0.90206,0.00014,2.07825]
[1585356725420,101.69,6299.65,0.0,-0.90192,0.00014,2.08054]
[1585356730453,101.73,6300.14,0.0,-0.90175,0.00014,2.08331]
[1585356732467,103.12,6303.26,0.0,-0.89778,0.00014,2.14548]
[1585356734487,101.63,6303.99,0.0,-0.90147,0.00014,2.08889]
[1585356737575,101.71,6305.54,0.0,-0.90103,0.00014,2.0962]
[1585356738046,101.71,6305.54,0.0,-0.90103,0.00014,2.0962]
[1585356742471,101.39,6304.83,0.0,-0.90194,0.00014,2.08184]
[1585356747166,101.76,6303.16,0.0,-0.90124,0.00014,2.09221]
[1585356752607,101.79,6301.26,0.0,-0.90144,0.00014,2.08847]
[1585356754982,101.88,6301.41,0.0,-0.9012,0.00014,2.09218]
[1585356760664,101.86,6299.89,0.0,-0.90147,0.00014,2.08757]
[1585356763461,101.4,6299.12,0.0,-0.90274,0.00014,2.06756]
[1585356765698,101.69,6296.49,0.0,-0.90238,0.00014,2.07221]
[1585356766044,101.69,6296.49,0.0,-0.90238,0.00014,2.07221]
[1585356767157,101.21,6295.68,0.0,-0.9037,0.00014,2.0513]
[1585356770733,101.36,6292.3,0.0,-0.9038,0.00014,2.04872]
[1585356772529,99.94,6289.5,0.0,-0.90775,0.00014,1.98545]
[1585356773755,101.9,6289.96,0.0,-0.90276,0.00014,2.06424]
[1585356778789,101.48,6289.93,0.0,-0.90382,0.00014,2.04764]
[1585356780484,101.48,6289.93,0.0,-0.90382,0.00014,2.04764]
[1585356785838,101.57,6290.73,0.0,-0.90348,0.00014,2.05325]
[1585356786526,101.57,6290.73,0.0,-0.90348,0.00014,2.05325]
[1585356791880,101.82,6289.76,0.0,-0.903,0.00014,2.06038]
[1585356796063,101.52,6288.85,0.0,-0.90389,0.00014,2.04621]
[1585356799529,100.33,6286.21,0.0,-0.90724,0.00014,1.99256]
[1585356804971,101.37,6286.73,0.0,-0.90455,0.00014,2.03508]
[1585356809942,101.53,6286.82,0.0,-0.90414,0.00014,2.04165]
[1585356815042,101.22,6286.03,0.0,-0.90504,0.00014,2.02721]
[1585356820077,101.41,6284.89,0.0,-0.90473,0.00014,2.03173]
[1585356820763,102.22,6286.24,0.0,-0.9025,0.00014,2.06694]
[1585356826118,102.39,6288.99,0.0,-0.90168,0.00014,2.08063]
[1585356826818,102.28,6290.48,0.0,-0.90174,0.00014,2.08011]
[1585356829141,101.55,6292.39,0.0,-0.90332,0.00014,2.05615]
[1585356832162,101.87,6295.33,0.0,-0.9021,0.00014,2.07623]
[1585356832200,101.87,6295.33,0.0,-0.9021,0.00014,2.07623]
[1585356835529,102.33,6300.53,0.0,-0.90019,0.00014,2.10742]
[1585356838253,101.57,6301.36,0.0,-0.90199,0.00014,2.07986]
[1585356840104,101.5,6301.67,0.0,-0.90214,0.00014,2.07767]
[1585356845254,100.82,6300.62,0.0,-0.904,0.00014,2.04817]
[1585356850288,101.25,6300.97,0.0,-0.90287,0.00014,2.06598]
[1585356855325,101.2,6300.22,0.0,-0.9031,0.00014,2.06217]
[1585356857769,101.23,6300.3,0.0,-0.90301,0.00014,2.06356]
[1585356858283,101.23,6300.3,0.0,-0.90301,0.00014,2.06356]
[1585356859686,100.86,6299.67,0.0,-0.90404,0.00014,2.04734]
[1585356860359,99.63,6297.15,0.0,-0.90749,0.00014,1.99196]
[1585356862374,100.26,6295.27,0.0,-0.90615,0.00014,2.01257]
[1585356864158,100.36,6293.98,0.0,-0.90608,0.00014,2.01328]
[1585356869423,101.09,6292.61,0.0,-0.90443,0.00014,2.03885]
[1585356874529,101.12,6291.03,0.0,-0.9046,0.00014,2.03566]
[1585356880529,101.01,6290.59,0.0,-0.90494,0.00014,2.03011]
[1585356882155,101.1,6290.59,0.0,-0.9047,0.00014,2.03386]
[1585356886550,100.93,6290.29,0.0,-0.90517,0.00014,2.02647]
[1585356887279,100.93,6290.29,0.0,-0.90517,0.00014,2.02647]
[1585356888914,99.75,6287.94,0.0,-0.90846,0.00014,1.97353]
[1585356889528,99.58,6285.49,0.0,-0.90922,0.00014,1.96054]
[1585356893306,101.44,6285.98,0.0,-0.9045,0.00014,2.03557]
[1585356898625,101.69,6286.37,0.0,-0.90381,0.00014,2.04643]
[1585356899656,101.09,6286.36,0.0,-0.90531,0.00014,2.02293]
[1585356900411,101.09,6286.36,0.0,-0.90531,0.00014,2.02293]
[1585356906255,101.16,6286.71,0.0,-0.9051,0.00014,2.02634]
[1585356908696,102.01,6290.51,0.0,-0.90243,0.00014,2.06932]
[1585356909703,102.63,6292.97,0.0,-0.90053,0.00014,2.09969]
[1585356911719,102.87,6297.5,0.0,-0.89927,0.00014,2.12059]
[1585356912723,101.57,6298.14,0.0,-0.90247,0.00014,2.07128]
[1585356912875,101.57,6298.14,0.0,-0.90247,0.00014,2.07128]
[1585356915094,101.18,6297.52,0.0,-0.90352,0.00014,2.05467]
[1585356920780,101.21,6298.33,0.0,-0.90334,0.00014,2.05777]
[1585356920827,101.21,6298.33,0.0,-0.90334,0.00014,2.05777]
[1585356922123,100.85,6297.73,0.0,-0.90434,0.00014,2.04189]
[1585356925529,99.25,6290.92,0.0,-0.9093,0.00014,1.96101]
[1585356926827,101.49,6291.36,0.0,-0.90361,0.00014,2.05127]
[1585356931859,101.22,6291.01,0.0,-0.90435,0.00014,2.03945]
[1585356936894,101.26,6290.4,0.0,-0.90433,0.00014,2.03964]
[1585356941927,101.31,6290.67,0.0,-0.90418,0.00014,2.04205]
[1585356946963,101.38,6290.7,0.0,-0.90399,0.00014,2.04511]
[1585356951997,101.36,6290.51,0.0,-0.90406,0.00014,2.04385]
[1585356957032,101.45,6290.71,0.0,-0.9038,0.00014,2.04798]
[1585356962066,101.36,6290.72,0.0,-0.90403,0.00014,2.04443]
[1585356967102,101.5,6290.83,0.0,-0.90366,0.00014,2.05025]
[1585356972136,101.49,6290.98,0.0,-0.90368,0.00014,2.05004]
[1585356977173,101.41,6291.1,0.0,-0.90386,0.00014,2.04726]
[1585356981200,101.87,6294.04,0.0,-0.90229,0.00014,2.07261]
[1585356983044,101.37,6293.91,0.0,-0.90356,0.00014,2.05282]
[1585356985230,101.87,6296.42,0.0,-0.90195,0.00014,2.07869]
[1585356988250,102.94,6300.6,0.0,-0.89866,0.00014,2.13094]
[1585356988704,101.93,6301.4,0.0,-0.90109,0.00014,2.09378]
[1585356993597,101.31,6301.05,0.0,-0.90272,0.00014,2.06827]
[1585356994195,101.31,6301.05,0.0,-0.90272,0.00014,2.06827]
[1585356995961,100.57,6299.9,0.0,-0.90475,0.00014,2.03598]
[1585356999326,101.37,6296.96,0.0,-0.90314,0.00014,2.06027]
[1585357004361,101.19,6295.79,0.0,-0.90377,0.00014,2.05005]
[1585357009395,101.41,6296.78,0.0,-0.90306,0.00014,2.06149]
[1585357014431,101.42,6297.65,0.0,-0.90291,0.00014,2.06407]
[1585357018113,101.47,6297.88,0.0,-0.90276,0.00014,2.06654]
[1585357023496,101.46,6297.91,0.0,-0.90277,0.00014,2.06633]
[1585357028533,101.44,6297.61,0.0,-0.90287,0.00014,2.0648]
[1585357028590,101.44,6297.61,0.0,-0.90287,0.00014,2.0648]
[1585357030556,100.57,6295.38,0.0,-0.90539,0.00014,2.02442]
[1585357036585,101.66,6294.55,0.0,-0.90276,0.00014,2.06551]
[1585357039794,101.49,6294.91,0.0,-0.90314,0.00014,2.05972]
[1585357042325,101.95,6295.7,0.0,-0.90186,0.00014,2.07986]
[1585357048529,101.52,6294.41,0.0,-0.90313,0.00014,2.05964]
[1585357053705,101.5,6294.75,0.0,-0.90312,0.00014,2.05981]
[1585357057194,101.53,6294.82,0.0,-0.90305,0.00014,2.06098]
[1585357059747,102.36,6297.42,0.0,-0.90059,0.00014,2.1]
[1585357061759,101.51,6299.32,0.0,-0.90247,0.00014,2.07149]
[1585357063477,101.51,6299.34,0.0,-0.90245,0.00014,2.07173]
[1585357068809,101.17,6299.67,0.0,-0.90328,0.00014,2.05894]
[1585357073845,101.57,6299.39,0.0,-0.90229,0.00014,2.07426]
[1585357078057,101.49,6299.09,0.0,-0.90254,0.00014,2.07037]
[1585357078842,101.49,6299.09,0.0,-0.90254,0.00014,2.07037]
[1585357084530,101.38,6297.09,0.0,-0.90311,0.00014,2.06078]
[1585357090529,101.59,6296.97,0.0,-0.90259,0.00014,2.06878]
[1585357092549,101.39,6296.62,0.0,-0.90315,0.00014,2.05993]
[1585357098014,101.69,6298.93,0.0,-0.90207,0.00014,2.07759]
[1585357099987,101.72,6299.06,0.0,-0.90198,0.00014,2.07903]
[1585357105064,101.77,6300.11,0.0,-0.90171,0.00014,2.0836]
[1585357110097,101.81,6300.29,0.0,-0.90156,0.00014,2.08601]
[1585357117148,101.61,6299.52,0.0,-0.90218,0.00014,2.07605]
[1585357123190,101.74,6299.2,0.0,-0.90191,0.00014,2.08013]
[1585357128225,101.95,6300.31,0.0,-0.90122,0.00014,2.09126]
[1585357133260,101.96,6300.86,0.0,-0.9011,0.00014,2.09318]
[1585357138296,101.58,6300.14,0.0,-0.90217,0.00014,2.07631]
[1585357143330,101.86,6300.34,0.0,-0.90145,0.00014,2.08763]
[1585357149372,101.69,6300.04,0.0,-0.90191,0.00014,2.08038]
[1585357154407,101.87,6300.13,0.0,-0.90143,0.00014,2.0878]
[1585357159443,101.92,6300.14,0.0,-0.90133,0.00014,2.08949]
[1585357164477,102.06,6301.16,0.0,-0.90082,0.00014,2.09767]
[1585357169514,101.91,6301.24,0.0,-0.90118,0.00014,2.09213]
[1585357174529,102.16,6301.74,0.0,-0.9005,0.00014,2.10276]
[1585357175466,102.16,6301.74,0.0,-0.9005,0.00014,2.10276]
[1585357177529,102.96,6304.25,0.0,-0.8981,0.00014,2.14051]
[1585357179584,102.09,6305.45,0.0,-0.90013,0.00014,2.10963]
[1585357181854,102.18,6306.23,0.0,-0.89979,0.00014,2.11524]
[1585357187639,102.21,6307.16,0.0,-0.89958,0.00014,2.11869]
[1585357192678,102.42,6308.09,0.0,-0.89892,0.00014,2.12922]
[1585357197710,101.91,6307.77,0.0,-0.90026,0.00014,2.10843]
[1585357199198,101.92,6307.77,0.0,-0.90023,0.00014,2.10896]
[1585357200712,101.61,6307.23,0.0,-0.9011,0.00014,2.09533]
[1585357203255,101.82,6305.63,0.0,-0.9008,0.00014,2.09941]
[1585357206949,101.87,6302.98,0.0,-0.90104,0.00014,2.09475]
[1585357208494,101.62,6302.45,0.0,-0.90175,0.00014,2.08355]
[1585357208786,100.35,6299.81,0.0,-0.90533,0.00014,2.02668]
[1585357209795,101.11,6298.46,0.0,-0.90362,0.00014,2.05309]
[1585357214833,101.74,6297.52,0.0,-0.90215,0.00014,2.07578]
[1585357218117,100.96,6295.97,0.0,-0.90433,0.00014,2.04126]
[1585357219041,101.81,6295.99,0.0,-0.9022,0.00014,2.07456]
[1585357222885,100.88,6293.14,0.0,-0.90494,0.00014,2.03066]
[1585357224217,100.88,6293.14,0.0,-0.90494,0.00014,2.03066]
[1585357230940,101.16,6292.14,0.0,-0.90438,0.00014,2.03917]
[1585357231733,101.16,6292.14,0.0,-0.90438,0.00014,2.03912]
[1585357236983,101.52,6288.33,0.0,-0.90399,0.00014,2.04396]
[1585357241072,101.65,6288.22,0.0,-0.90369,0.00014,2.0487]
[1585357244032,101.6,6285.26,0.0,-0.90422,0.00014,2.03936]
[1585357249067,101.67,6285.05,0.0,-0.90407,0.00014,2.04162]
[1585357251786,101.55,6283.36,0.0,-0.90463,0.00014,2.03238]
[1585357255628,101.54,6283.03,0.0,-0.9047,0.00014,2.03116]
[1585357257062,101.37,6282.71,0.0,-0.90515,0.00014,2.02394]
[1585357259138,100.01,6279.13,0.0,-0.90907,0.00014,1.96075]
[1585357260569,101.58,6279.17,0.0,-0.90513,0.00014,2.02323]
[1585357263169,99.24,6275.28,0.0,-0.91149,0.00013,1.92059]
[1585357264173,101.74,6275.58,0.0,-0.90522,0.00014,2.02052]
[1585357264307,101.74,6275.58,0.0,-0.90522,0.00014,2.02052]
[1585357268200,100.55,6272.48,0.0,-0.90863,0.00014,1.96563]
[1585357269486,101.29,6272.04,0.0,-0.90683,0.00014,1.99414]
[1585357275250,101.49,6272.41,0.0,-0.90628,0.00014,2.00292]
[1585357276155,101.49,6272.41,0.0,-0.90628,0.00014,2.00292]
[1585357281291,101.46,6271.1,0.0,-0.90653,0.00014,1.99848]
[1585357282524,101.61,6271.15,0.0,-0.90616,0.00014,2.00444]
[1585357288344,101.67,6271.64,0.0,-0.90595,0.00014,2.00791]
[1585357293375,101.67,6272.15,0.0,-0.90588,0.00014,2.00902]
[1585357298410,101.63,6273.11,0.0,-0.90586,0.00014,2.00975]
[1585357299503,102.0,6273.76,0.0,-0.90482,0.00014,2.02615]
[1585357303445,103.16,6278.38,0.0,-0.9013,0.00014,2.08255]
[1585357304454,103.22,6281.08,0.0,-0.90076,0.00014,2.09176]
[1585357305460,101.87,6281.51,0.0,-0.90409,0.00014,2.04014]
[1585357307712,101.57,6282.95,0.0,-0.90464,0.00014,2.03198]
[1585357307857,101.57,6282.95,0.0,-0.90464,0.00014,2.03198]
[1585357313516,101.95,6283.85,0.0,-0.90355,0.00014,2.04931]
[1585357318529,101.52,6284.83,0.0,-0.9045,0.00014,2.03487]
[1585357318954,101.52,6284.83,0.0,-0.9045,0.00014,2.03487]
[1585357324594,101.54,6286.08,0.0,-0.90427,0.00014,2.03881]
[1585357326208,101.54,6286.08,0.0,-0.90428,0.00014,2.03869]
[1585357326720,100.93,6285.08,0.0,-0.90594,0.00014,2.01218]
[1585357330529,100.46,6282.03,0.0,-0.90755,0.00014,1.98571]
[1585357335069,101.87,6282.78,0.0,-0.90392,0.00014,2.04331]
[1585357340706,101.52,6281.35,0.0,-0.90499,0.00014,2.026]
[1585357345741,101.5,6280.69,0.0,-0.90513,0.00014,2.02357]
[1585357350778,101.6,6282.23,0.0,-0.90467,0.00014,2.03131]
[1585357354075,101.64,6281.81,0.0,-0.90464,0.00014,2.03164]
[1585357354193,101.64,6281.81,0.0,-0.90464,0.00014,2.03164]
[1585357358834,101.49,6278.77,0.0,-0.90542,0.00014,2.0183]
[1585357364875,101.5,6278.95,0.0,-0.90537,0.00014,2.01923]
[1585357369909,101.55,6280.56,0.0,-0.90504,0.00014,2.02498]
[1585357374945,101.48,6281.19,0.0,-0.90511,0.00014,2.0241]
[1585357379980,101.49,6281.13,0.0,-0.90511,0.00014,2.02404]
[1585357387029,101.52,6281.25,0.0,-0.90501,0.00014,2.02556]
[1585357389204,101.34,6281.24,0.0,-0.90546,0.00014,2.01848]
[1585357394080,102.79,6285.85,0.0,-0.90116,0.00014,2.08706]
[1585357395438,101.91,6286.62,0.0,-0.90328,0.00014,2.05446]
[1585357399114,101.42,6289.67,0.0,-0.90408,0.00014,2.04285]
[1585357405155,101.47,6289.67,0.0,-0.90396,0.00014,2.04483]
[1585357410191,101.4,6289.79,0.0,-0.90411,0.00014,2.04242]
[1585357415226,101.35,6289.17,0.0,-0.90434,0.00014,2.03865]
[1585357417075,101.41,6289.24,0.0,-0.90417,0.00014,2.04133]
[1585357422280,101.33,6288.18,0.0,-0.90453,0.00014,2.03532]
[1585357426122,101.53,6288.5,0.0,-0.90398,0.00014,2.044]
[1585357430333,103.0,6293.41,0.0,-0.89958,0.00014,2.11396]
[1585357431339,101.65,6293.97,0.0,-0.9029,0.00014,2.06275]
[1585357431715,101.65,6293.97,0.0,-0.9029,0.00014,2.06275]
[1585357434360,103.36,6298.62,0.0,-0.89792,0.00014,2.1411]
[1585357434412,103.36,6298.62,0.0,-0.89792,0.00014,2.1411]
[1585357434640,103.36,6298.62,0.0,-0.89792,0.00014,2.1411]
[1585357435366,101.14,6298.35,0.0,-0.90358,0.00014,2.05352]
[1585357440402,101.16,6297.45,0.0,-0.90364,0.00014,2.05225]
[1585357442376,101.18,6297.31,0.0,-0.90363,0.00014,2.05239]
[1585357447451,101.14,6296.15,0.0,-0.90389,0.00014,2.04789]
[1585357447520,101.14,6296.15,0.0,-0.90389,0.00014,2.04789]
[1585357453492,101.02,6293.75,0.0,-0.90453,0.00014,2.03706]
[1585357455261,101.0,6293.42,0.0,-0.90462,0.00014,2.03568]
[1585357456660,101.14,6292.1,0.0,-0.90444,0.00014,2.03799]
[1585357462529,101.46,6289.88,0.0,-0.90395,0.00014,2.045]
[1585357463389,101.46,6289.88,0.0,-0.90395,0.00014,2.045]
[1585357468598,101.28,6291.12,0.0,-0.90423,0.00014,2.04106]
[1585357473632,101.34,6292.8,0.0,-0.90386,0.00014,2.04722]
[1585357475648,101.45,6295.58,0.0,-0.90319,0.00014,2.05865]
[1585357477047,101.05,6295.43,0.0,-0.90421,0.00014,2.04261]
[1585357478350,100.87,6294.97,0.0,-0.90475,0.00014,2.034]
[1585357480164,101.45,6294.46,0.0,-0.90336,0.00014,2.05571]
[1585357483529,100.09,6291.15,0.0,-0.90724,0.00014,1.99339]
[1585357486776,100.93,6290.52,0.0,-0.90522,0.00014,2.02517]
[1585357492765,101.04,6288.6,0.0,-0.90519,0.00014,2.02504]
[1585357497690,101.09,6288.83,0.0,-0.90504,0.00014,2.02741]
[1585357502836,101.11,6288.08,0.0,-0.90509,0.00014,2.02644]
[1585357506603,100.99,6288.62,0.0,-0.90532,0.00014,2.02296]
[1585357512907,101.06,6290.23,0.0,-0.90492,0.00014,2.02974]
[1585357515779,101.07,6290.28,0.0,-0.90489,0.00014,2.03026]
[1585357520962,101.08,6290.76,0.0,-0.90479,0.00014,2.032]
[1585357521075,101.08,6290.76,0.0,-0.90479,0.00014,2.032]
[1585357524991,102.36,6294.12,0.0,-0.90111,0.00014,2.09057]
[1585357530027,100.98,6294.46,0.0,-0.90453,0.00014,2.03732]
[1585357535061,101.0,6294.95,0.0,-0.90442,0.00014,2.03913]
[1585357540099,100.98,6294.53,0.0,-0.90452,0.00014,2.03748]
[1585357545130,100.95,6294.19,0.0,-0.90465,0.00014,2.0353]
[1585357545640,100.95,6294.19,0.0,-0.90465,0.00014,2.0353]
[1585357546165,100.68,6293.76,0.0,-0.90539,0.00014,2.02347]
[1585357547583,99.94,6292.12,0.0,-0.90749,0.00014,1.98975]
[1585357551171,99.4,6288.43,0.0,-0.90935,0.00014,1.95878]
[1585357554192,100.91,6288.01,0.0,-0.90562,0.00014,2.01808]
[1585357555391,100.81,6287.89,0.0,-0.90587,0.00014,2.01397]
[1585357556328,100.71,6287.6,0.0,-0.90618,0.00014,2.00902]
[1585357563259,100.77,6288.62,0.0,-0.90588,0.00014,2.01416]
[1585357568294,100.8,6288.93,0.0,-0.90575,0.00014,2.01625]
[1585357573328,100.78,6288.81,0.0,-0.90583,0.00014,2.01492]
[1585357578364,100.88,6288.84,0.0,-0.90557,0.00014,2.01901]
[1585357580635,100.77,6288.8,0.0,-0.90585,0.00014,2.01458]
[1585357588529,100.7,6288.53,0.0,-0.90606,0.00014,2.01119]
[1585357594000,100.53,6288.07,0.0,-0.90656,0.00014,2.0031]
[1585357594302,100.53,6288.07,0.0,-0.90656,0.00014,2.0031]
[1585357596488,99.51,6284.31,0.0,-0.90964,0.00014,1.95281]
[1585357596556,99.51,6284.31,0.0,-0.90964,0.00014,1.95281]
[1585357601523,100.2,6280.97,0.0,-0.90837,0.00014,1.97217]
[1585357601765,100.2,6280.97,0.0,-0.90837,0.00014,1.97217]
[1585357607566,100.95,6280.14,0.0,-0.90661,0.00014,1.9998]
[1585357612599,100.52,6280.62,0.0,-0.90763,0.00014,1.98388]
[1585357617633,100.64,6280.54,0.0,-0.90732,0.00014,1.98864]
[1585357622671,100.42,6279.49,0.0,-0.90803,0.00014,1.97702]
[1585357627704,100.0,6277.86,0.0,-0.9093,0.00014,1.95622]
[1585357628165,100.0,6277.86,0.0,-0.9093,0.00014,1.95622]
[1585357628302,100.0,6277.86,0.0,-0.9093,0.00014,1.95622]
[1585357633748,100.74,6278.47,0.0,-0.90736,0.00014,1.98743]
[1585357638782,100.67,6278.73,0.0,-0.90751,0.00014,1.98505]
[1585357641001,100.46,6278.09,0.0,-0.90813,0.00014,1.97508]
[1585357641315,100.46,6278.09,0.0,-0.90813,0.00014,1.97508]
[1585357648851,100.85,6276.38,0.0,-0.90737,0.00014,1.98657]
[1585357653887,100.76,6276.34,0.0,-0.90762,0.00014,1.98253]
[1585357660484,100.78,6276.55,0.0,-0.90752,0.00014,1.98414]
[1585357666529,100.77,6276.47,0.0,-0.90758,0.00014,1.98328]
[1585357672016,100.77,6275.52,0.0,-0.9077,0.00014,1.98095]
[1585357677048,100.79,6275.06,0.0,-0.9077,0.00014,1.98084]
[1585357682083,100.95,6275.07,0.0,-0.90732,0.00014,1.98684]
[1585357686782,100.78,6274.98,0.0,-0.90775,0.00014,1.98003]
[1585357690423,100.24,6272.61,0.0,-0.90941,0.00014,1.95278]
[1585357691657,99.91,6271.14,0.0,-0.91045,0.00014,1.93578]
[1585357695175,99.4,6266.54,0.0,-0.91232,0.00013,1.9041]
[1585357695810,99.4,6266.54,0.0,-0.91232,0.00013,1.9041]
[1585357702529,100.57,6265.8,0.0,-0.90953,0.00014,1.94879]
[1585357708266,100.92,6267.29,0.0,-0.90846,0.00014,1.9663]
[1585357710370,100.91,6267.37,0.0,-0.90848,0.00014,1.96607]
[1585357716324,100.95,6268.34,0.0,-0.90824,0.00014,1.97016]
[1585357721356,100.93,6268.45,0.0,-0.90827,0.00014,1.9697]
[1585357721788,100.93,6268.45,0.0,-0.90827,0.00014,1.9697]
[1585357728404,100.69,6266.52,0.0,-0.90914,0.00014,1.95519]
[1585357730664,100.99,6266.47,0.0,-0.9084,0.00014,1.96699]
[1585357736461,101.38,6268.09,0.0,-0.90722,0.00014,1.98628]
[1585357741502,100.87,6267.77,0.0,-0.90853,0.00014,1.96533]
[1585357746532,101.05,6266.99,0.0,-0.90818,0.00014,1.97065]
[1585357751566,101.07,6266.91,0.0,-0.90815,0.00014,1.97108]
[1585357756601,101.13,6266.68,0.0,-0.90802,0.00014,1.97317]
[1585357761636,101.13,6268.06,0.0,-0.90783,0.00014,1.97658]
[1585357762794,101.58,6268.82,0.0,-0.90662,0.00014,1.99593]
[1585357762974,101.58,6268.82,0.0,-0.90662,0.00014,1.99593]
[1585357771708,101.01,6267.21,0.0,-0.90826,0.00014,1.96942]
[1585357776743,101.18,6266.9,0.0,-0.90788,0.00014,1.97539]
[1585357780613,101.18,6266.8,0.0,-0.90788,0.00014,1.97529]
[1585357781776,98.96,6263.39,0.0,-0.91385,0.00013,1.87821]
[1585357782442,98.96,6263.39,0.0,-0.91385,0.00013,1.87821]
[1585357784281,101.24,6262.62,0.0,-0.90831,0.00014,1.96718]
[1585357785804,98.02,6256.74,0.0,-0.91704,0.00013,1.82393]
[1585357786307,98.02,6256.74,0.0,-0.91704,0.00013,1.82393]
[1585357786529,99.48,6254.13,0.0,-0.9138,0.00013,1.8763]
[1585357787818,100.36,6252.85,0.0,-0.9118,0.00013,1.90822]
[1585357788444,100.36,6252.85,0.0,-0.9118,0.00013,1.90822]
[1585357790839,102.22,6251.53,0.0,-0.90739,0.00014,1.97821]
[1585357793711,101.25,6251.71,0.0,-0.90977,0.00013,1.94044]
[1585357799411,101.85,6253.35,0.0,-0.90807,0.00014,1.96803]
[1585357804937,101.45,6254.54,0.0,-0.90889,0.00014,1.95534]
[1585357808392,101.52,6254.82,0.0,-0.90869,0.00014,1.95875]
[1585357808936,101.52,6254.82,0.0,-0.90869,0.00014,1.95875]
[1585357810530,102.39,6258.07,0.0,-0.90608,0.00014,2.00106]
[1585357811982,102.39,6258.07,0.0,-0.90608,0.00014,2.00106]
[1585357812994,103.84,6264.04,0.0,-0.90165,0.00014,2.07192]
[1585357813529,101.61,6264.4,0.0,-0.90715,0.00014,1.98605]
[1585357819035,101.4,6265.63,0.0,-0.90751,0.00014,1.98084]
[1585357822529,100.59,6262.3,0.0,-0.90996,0.00014,1.94081]
[1585357827091,101.47,6261.11,0.0,-0.90794,0.00014,1.97262]
[1585357828529,100.22,6258.48,0.0,-0.91139,0.00013,1.91667]
[1585357831124,100.83,6255.55,0.0,-0.9103,0.00013,1.93322]
[1585357836153,101.94,6257.73,0.0,-0.90725,0.00014,1.98233]
[1585357842196,101.65,6259.53,0.0,-0.90773,0.00014,1.97535]
[1585357847231,101.74,6261.2,0.0,-0.90727,0.00014,1.98318]
[1585357852265,100.58,6257.16,0.0,-0.91069,0.00013,1.92737]
[1585357854279,101.6,6255.86,0.0,-0.90834,0.00014,1.96459]
[1585357858309,102.24,6258.24,0.0,-0.90645,0.00014,1.99524]
[1585357861331,101.17,6255.82,0.0,-0.90941,0.00014,1.94747]
[1585357866365,101.4,6254.58,0.0,-0.909,0.00014,1.95361]
[1585357871399,101.88,6254.7,0.0,-0.90782,0.00014,1.97243]
[1585357876433,101.75,6254.58,0.0,-0.90815,0.00014,1.96711]
[1585357881471,101.78,6254.57,0.0,-0.90807,0.00014,1.96845]
[1585357886507,101.79,6254.62,0.0,-0.90805,0.00014,1.96867]
[1585357891529,101.79,6254.16,0.0,-0.90812,0.00014,1.96743]
[1585357896574,101.81,6253.94,0.0,-0.90809,0.00014,1.96777]
[1585357901610,101.79,6253.98,0.0,-0.90814,0.00014,1.96709]
[1585357906645,101.97,6255.63,0.0,-0.90748,0.00014,1.97809]
[1585357912529,102.01,6256.26,0.0,-0.90729,0.00014,1.98122]
[1585357917722,101.95,6256.49,0.0,-0.9074,0.00014,1.97961]
[1585357922761,101.92,6256.36,0.0,-0.9075,0.00014,1.978]
[1585357927791,101.85,6256.81,0.0,-0.90761,0.00014,1.97629]
[1585357932827,101.81,6256.97,0.0,-0.90769,0.00014,1.97513]
[1585357937863,101.85,6257.2,0.0,-0.90756,0.00014,1.97724]
[1585357941889,102.34,6260.14,0.0,-0.90594,0.00014,2.00372]
[1585357946926,102.32,6261.94,0.0,-0.90573,0.00014,2.00768]
[1585357951959,101.79,6262.23,0.0,-0.90702,0.00014,1.98726]
[1585357956993,101.83,6262.46,0.0,-0.90689,0.00014,1.98946]
[1585357962029,101.79,6262.93,0.0,-0.90692,0.00014,1.98913]
[1585357967063,101.8,6262.46,0.0,-0.90697,0.00014,1.98821]
[1585357972101,101.79,6263.19,0.0,-0.9069,0.00014,1.98954]
[1585357977136,101.81,6265.11,0.0,-0.90657,0.00014,1.99542]
[1585357982170,101.89,6266.53,0.0,-0.90618,0.00014,2.00199]
[1585357987206,101.39,6265.79,0.0,-0.90753,0.00014,1.98042]
[1585357990226,101.31,6262.87,0.0,-0.90812,0.00014,1.97014]
[1585357995263,101.97,6263.07,0.0,-0.90645,0.00014,1.99667]
[1585358001304,101.78,6262.32,0.0,-0.90703,0.00014,1.98722]
[1585358006337,102.4,6263.36,0.0,-0.90535,0.00014,2.01394]
[1585358011373,101.56,6264.31,0.0,-0.90732,0.00014,1.98326]
[1585358017528,101.4,6263.71,0.0,-0.90779,0.00014,1.97552]
[1585358023457,101.87,6264.69,0.0,-0.9065,0.00014,1.99631]
[1585358028491,102.05,6266.04,0.0,-0.90585,0.00014,2.00696]
[1585358033527,101.71,6266.17,0.0,-0.90668,0.00014,1.99385]
[1585358038529,101.4,6264.73,0.0,-0.90764,0.00014,1.97821]
[1585358043598,101.67,6263.94,0.0,-0.90709,0.00014,1.98676]
[1585358048632,101.88,6263.98,0.0,-0.90656,0.00014,1.99513]
[1585358053667,101.67,6264.86,0.0,-0.90698,0.00014,1.98883]
[1585358058701,101.64,6265.17,0.0,-0.907,0.00014,1.98848]
[1585358063738,101.66,6265.4,0.0,-0.9069,0.00014,1.99014]
[1585358068772,101.81,6266.06,0.0,-0.90646,0.00014,1.99741]
[1585358073808,101.73,6265.31,0.0,-0.90676,0.00014,1.99232]
[1585358078844,101.57,6265.19,0.0,-0.90718,0.00014,1.98571]
[1585358083877,101.53,6265.17,0.0,-0.90727,0.00014,1.98418]
[1585358089529,101.6,6263.96,0.0,-0.90727,0.00014,1.98379]
[1585358094956,101.78,6264.16,0.0,-0.90679,0.00014,1.99155]
[1585358099990,101.23,6264.54,0.0,-0.90811,0.00014,1.9707]
[1585358105024,101.63,6263.95,0.0,-0.90719,0.00014,1.98514]
[1585358110059,101.77,6264.85,0.0,-0.90672,0.00014,1.99287]
[1585358115094,101.59,6264.98,0.0,-0.90714,0.00014,1.9862]
[1585358120131,101.57,6264.06,0.0,-0.90733,0.00014,1.98289]
[1585358125164,101.58,6263.92,0.0,-0.90733,0.00014,1.98283]
[1585358128184,102.07,6266.41,0.0,-0.90576,0.00014,2.00843]
[1585358133221,101.59,6267.52,0.0,-0.90682,0.00014,1.99202]
[1585358138255,101.61,6268.09,0.0,-0.90668,0.00014,1.99439]
[1585358143292,101.43,6268.41,0.0,-0.90708,0.00014,1.98815]
[1585358148327,101.81,6269.0,0.0,-0.90607,0.00014,2.00431]
[1585358153369,101.49,6269.47,0.0,-0.9068,0.00014,1.99298]
[1585358158397,101.56,6270.87,0.0,-0.90643,0.00014,1.99919]
[1585358163431,101.67,6271.16,0.0,-0.90611,0.00014,2.00441]
[1585358168464,100.69,6268.02,0.0,-0.90897,0.00014,1.95802]
[1585358173499,101.61,6268.02,0.0,-0.90668,0.00014,1.99435]
[1585358179529,101.6,6268.56,0.0,-0.90663,0.00014,1.99528]
[1585358184578,102.04,6269.74,0.0,-0.90538,0.00014,2.01539]
[1585358189611,101.39,6270.32,0.0,-0.90692,0.00014,1.99139]
[1585358194647,101.57,6270.61,0.0,-0.90645,0.00014,1.99878]
[1585358199681,101.73,6271.0,0.0,-0.90598,0.00014,2.00627]
[1585358206529,101.7,6271.13,0.0,-0.90604,0.00014,2.00537]
[1585358211768,101.6,6271.23,0.0,-0.90628,0.00014,2.00167]
[1585358216801,101.63,6271.33,0.0,-0.9062,0.00014,2.00304]
[1585358221839,101.63,6271.86,0.0,-0.90612,0.00014,2.00436]
[1585358226870,101.67,6272.09,0.0,-0.906,0.00014,2.00641]
[1585358232912,101.65,6272.06,0.0,-0.90604,0.00014,2.00568]
[1585358237949,101.65,6272.3,0.0,-0.906,0.00014,2.00642]
[1585358242984,101.64,6272.41,0.0,-0.90602,0.00014,2.00621]
[1585358248018,101.11,6269.88,0.0,-0.90769,0.00014,1.97893]
[1585358251039,101.22,6267.37,0.0,-0.90775,0.00014,1.97707]
[1585358257082,101.48,6266.37,0.0,-0.90725,0.00014,1.98472]
[1585358262116,101.85,6266.85,0.0,-0.90628,0.00014,2.00021]
[1585358268160,101.91,6268.15,0.0,-0.90595,0.00014,2.0059]
[1585358273194,101.7,6268.31,0.0,-0.90644,0.00014,1.99811]
[1585358277225,102.2,6270.71,0.0,-0.90487,0.00014,2.02363]
[1585358281252,100.66,6267.69,0.0,-0.9091,0.00014,1.95575]
[1585358285279,100.3,6264.89,0.0,-0.91038,0.00014,1.93435]
[1585358290315,100.97,6263.86,0.0,-0.90887,0.00014,1.95823]
[1585358295352,101.68,6263.99,0.0,-0.90707,0.00014,1.98681]
[1585358301391,101.61,6263.82,0.0,-0.90729,0.00014,1.98329]
[1585358306425,101.65,6263.81,0.0,-0.90719,0.00014,1.9849]
[1585358311463,101.6,6263.88,0.0,-0.90731,0.00014,1.98295]
[1585358316495,100.44,6261.6,0.0,-0.91049,0.00013,1.93156]
[1585358318510,101.43,6260.29,0.0,-0.9082,0.00014,1.96768]
[1585358323528,101.55,6258.5,0.0,-0.90816,0.00014,1.96786]
[1585358328581,101.59,6259.44,0.0,-0.90794,0.00014,1.9715]
[1585358333615,102.56,6262.46,0.0,-0.90511,0.00014,2.01721]
[1585358335529,101.62,6264.51,0.0,-0.90717,0.00014,1.98536]
[1585358339656,101.95,6267.23,0.0,-0.90597,0.00014,2.00512]
[1585358344692,101.6,6268.05,0.0,-0.90673,0.00014,1.99351]
[1585358349726,101.6,6268.48,0.0,-0.90668,0.00014,1.99434]
[1585358354762,101.03,6266.92,0.0,-0.90831,0.00014,1.96808]
[1585358360804,101.58,6266.0,0.0,-0.90708,0.00014,1.98734]
[1585358368529,101.58,6265.78,0.0,-0.90708,0.00014,1.98715]
[1585358373899,101.55,6265.86,0.0,-0.90716,0.00014,1.9859]
[1585358378932,101.28,6265.33,0.0,-0.9079,0.00014,1.97397]
[1585358383967,101.3,6263.6,0.0,-0.90811,0.00014,1.97022]
[1585358389529,101.15,6262.75,0.0,-0.90857,0.00014,1.96255]
[1585358395043,101.28,6262.1,0.0,-0.90836,0.00014,1.96572]
[1585358401089,101.51,6262.03,0.0,-0.90778,0.00014,1.97493]
[1585358406121,101.52,6261.97,0.0,-0.90776,0.00014,1.9752]
[1585358411156,101.52,6261.75,0.0,-0.9078,0.00014,1.97444]
[1585358416191,101.49,6261.86,0.0,-0.90786,0.00014,1.97354]
[1585358421227,101.57,6261.9,0.0,-0.90765,0.00014,1.97694]
[1585358426261,101.78,6262.4,0.0,-0.90707,0.00014,1.98629]
[1585358431529,101.52,6262.21,0.0,-0.90775,0.00014,1.97534]
[1585358437528,101.57,6262.16,0.0,-0.90762,0.00014,1.97735]
[1585358443381,101.69,6262.22,0.0,-0.90732,0.00014,1.98222]
[1585358449529,101.17,6259.62,0.0,-0.90896,0.00014,1.95535]
[1585358455469,101.44,6257.47,0.0,-0.9086,0.00014,1.96043]
[1585358460501,100.45,6253.82,0.0,-0.91151,0.00013,1.91269]
[1585358466542,101.74,6255.28,0.0,-0.90813,0.00014,1.96708]
[1585358470529,102.34,6257.78,0.0,-0.90632,0.00014,1.99658]
[1585358475606,101.62,6258.2,0.0,-0.90805,0.00014,1.96935]
[1585358480641,101.74,6256.38,0.0,-0.908,0.00014,1.9695]
[1585358485677,101.7,6256.6,0.0,-0.90805,0.00014,1.96881]
[1585358490713,102.07,6258.03,0.0,-0.90696,0.00014,1.98656]
[1585358495745,101.89,6259.13,0.0,-0.90725,0.00014,1.98221]
[1585358500782,101.77,6259.63,0.0,-0.90748,0.00014,1.97885]
[1585358505817,101.92,6261.35,0.0,-0.90687,0.00014,1.989]
[1585358510855,101.71,6261.83,0.0,-0.90733,0.00014,1.98182]
[1585358515889,101.73,6262.76,0.0,-0.90715,0.00014,1.98491]
[1585358520922,101.6,6262.98,0.0,-0.90745,0.00014,1.98027]
[1585358525955,101.7,6263.05,0.0,-0.90719,0.00014,1.98439]
[1585358530991,101.69,6263.13,0.0,-0.9072,0.00014,1.98438]
[1585358536027,101.88,6263.81,0.0,-0.90665,0.00014,1.99325]
[1585358541062,101.66,6264.25,0.0,-0.90713,0.00014,1.98573]
[1585358546096,101.44,6263.85,0.0,-0.90772,0.00014,1.97623]
[1585358551131,101.3,6261.71,0.0,-0.90838,0.00014,1.96507]
[1585358556165,101.66,6261.08,0.0,-0.90756,0.00014,1.97796]
[1585358561200,101.62,6261.08,0.0,-0.90767,0.00014,1.97615]
[1585358566529,101.65,6260.76,0.0,-0.90762,0.00014,1.97685]
[1585358572277,101.69,6260.33,0.0,-0.90759,0.00014,1.97721]
[1585358577314,102.15,6262.11,0.0,-0.9062,0.00014,1.99973]
[1585358582347,101.88,6262.78,0.0,-0.90678,0.00014,1.99085]
[1585358585368,102.36,6266.09,0.0,-0.90514,0.00014,2.01763]
[1585358586377,103.33,6268.81,0.0,-0.90236,0.00014,2.06182]
[1585358587383,101.35,6268.27,0.0,-0.90735,0.00014,1.98346]
[1585358592419,101.85,6269.1,0.0,-0.90599,0.00014,2.0052]
[1585358597454,101.69,6270.41,0.0,-0.90622,0.00014,2.002]
[1585358602490,101.96,6271.54,0.0,-0.90539,0.00014,2.01541]
[1585358607524,101.63,6272.72,0.0,-0.90605,0.00014,2.00551]
[1585358612558,101.57,6274.43,0.0,-0.90595,0.00014,2.00747]
[1585358617595,101.49,6274.35,0.0,-0.90617,0.00014,2.0041]
[1585358622631,101.68,6275.21,0.0,-0.90558,0.00014,2.01354]
[1585358628672,101.39,6274.21,0.0,-0.90644,0.00014,1.9997]
[1585358633708,101.48,6276.54,0.0,-0.90589,0.00014,2.00914]
[1585358638744,101.52,6278.72,0.0,-0.90549,0.00014,2.01617]
[1585358643777,101.23,6279.02,0.0,-0.90617,0.00014,2.00554]
[1585358648814,101.02,6278.0,0.0,-0.90685,0.00014,1.99448]
[1585358653529,100.78,6275.24,0.0,-0.90783,0.00014,1.97806]
[1585358658882,101.69,6276.97,0.0,-0.90532,0.00014,2.01833]
[1585358662529,102.32,6279.91,0.0,-0.90332,0.00014,2.05056]
[1585358667946,101.38,6280.26,0.0,-0.90563,0.00014,2.01436]
[1585358670966,101.35,6277.84,0.0,-0.90604,0.00014,2.00726]
[1585358676006,102.1,6278.8,0.0,-0.90405,0.00014,2.03876]
[1585358681042,101.64,6279.65,0.0,-0.90507,0.00014,2.02291]
[1585358686073,101.35,6279.74,0.0,-0.90579,0.00014,2.01167]
[1585358691110,101.38,6282.04,0.0,-0.90539,0.00014,2.01879]
[1585358696144,101.56,6282.7,0.0,-0.90485,0.00014,2.02748]
[1585358701178,101.36,6283.12,0.0,-0.90529,0.00014,2.02071]
[1585358703244,100.02,6280.69,0.0,-0.90898,0.00014,1.96133]
[1585358704529,101.15,6278.98,0.0,-0.90638,0.00014,2.00209]
[1585358709235,101.32,6276.6,0.0,-0.90629,0.00014,2.00276]
[1585358709767,101.32,6276.6,0.0,-0.90629,0.00014,2.00276]
[1585358711755,101.3,6276.56,0.0,-0.90636,0.00014,2.00176]
[1585358717291,102.03,6278.88,0.0,-0.90421,0.00014,2.03618]
[1585358719243,101.29,6278.87,0.0,-0.90606,0.00014,2.0071]
[1585358724339,101.28,6279.57,0.0,-0.90597,0.00014,2.00878]
[1585358729377,101.31,6280.0,0.0,-0.90584,0.00014,2.01104]
[1585358734412,101.32,6280.18,0.0,-0.90581,0.00014,2.01145]
[1585358739445,100.81,6279.5,0.0,-0.90718,0.00014,1.98966]
[1585358745490,100.56,6277.15,0.0,-0.90813,0.00014,1.97381]
[1585358751417,101.2,6277.13,0.0,-0.90653,0.00014,1.99916]
[1585358756567,101.05,6277.47,0.0,-0.90687,0.00014,1.99393]
[1585358761601,100.91,6277.0,0.0,-0.90726,0.00014,1.98754]
[1585358767528,101.19,6276.96,0.0,-0.90657,0.00014,1.99849]
[1585358772677,101.14,6277.0,0.0,-0.90669,0.00014,1.99649]
[1585358777712,101.13,6277.13,0.0,-0.9067,0.00014,1.99639]
[1585358782748,101.11,6277.09,0.0,-0.90676,0.00014,1.99546]
[1585358786775,100.97,6274.68,0.0,-0.90744,0.00014,1.98399]
[1585358791811,101.05,6274.0,0.0,-0.90734,0.00014,1.98523]
[1585358796844,101.12,6273.5,0.0,-0.90724,0.00014,1.98676]
[1585358797288,101.12,6273.5,0.0,-0.90724,0.00014,1.98676]
[1585358802887,100.99,6273.08,0.0,-0.90761,0.00014,1.98069]
[1585358803553,101.07,6272.99,0.0,-0.90743,0.00014,1.98348]
[1585358806529,100.67,6270.19,0.0,-0.90881,0.00014,1.96069]
[1585358811950,100.6,6269.58,0.0,-0.90906,0.00014,1.95658]
[1585358816986,101.55,6271.78,0.0,-0.90641,0.00014,1.99931]
[1585358819269,101.15,6271.83,0.0,-0.9074,0.00014,1.9837]
[1585358821529,101.15,6274.99,0.0,-0.90694,0.00014,1.99185]
[1585358827528,101.11,6275.2,0.0,-0.90703,0.00014,1.99051]
[1585358833099,100.89,6274.45,0.0,-0.90768,0.00014,1.98007]
[1585358838134,101.14,6274.02,0.0,-0.90712,0.00014,1.98873]
[1585358845529,101.13,6273.49,0.0,-0.9072,0.00014,1.98733]
[1585358846441,101.13,6273.49,0.0,-0.9072,0.00014,1.98733]
[1585358846562,101.13,6273.49,0.0,-0.9072,0.00014,1.98733]
[1585358857528,101.16,6273.64,0.0,-0.90711,0.00014,1.98869]
[1585358863310,101.49,6273.96,0.0,-0.90626,0.00014,2.00224]
[1585358869352,101.13,6273.8,0.0,-0.90717,0.00014,1.98786]
[1585358874390,100.93,6273.26,0.0,-0.90775,0.00014,1.97851]
[1585358881528,101.1,6273.03,0.0,-0.90735,0.00014,1.98483]
[1585358887477,101.13,6272.86,0.0,-0.90731,0.00014,1.9853]
[1585358893520,101.09,6272.75,0.0,-0.90741,0.00014,1.98372]
[1585358898556,101.13,6272.8,0.0,-0.90731,0.00014,1.98525]
[1585358903593,100.9,6271.59,0.0,-0.90804,0.00014,1.9734]
[1585358904813,101.12,6271.56,0.0,-0.90751,0.00014,1.98175]
[1585358910639,100.39,6269.37,0.0,-0.90962,0.00014,1.94742]
[1585358915675,101.32,6269.82,0.0,-0.90724,0.00014,1.98536]
[1585358918696,101.96,6272.34,0.0,-0.90531,0.00014,2.01667]
[1585358923731,101.78,6274.42,0.0,-0.90548,0.00014,2.01465]
[1585358928765,101.2,6274.77,0.0,-0.90688,0.00014,1.99268]
[1585358933801,101.12,6274.53,0.0,-0.9071,0.00014,1.98915]
[1585358938838,101.16,6274.31,0.0,-0.90702,0.00014,1.99032]
[1585358943872,101.14,6274.45,0.0,-0.90705,0.00014,1.98983]
[1585358948904,101.27,6274.57,0.0,-0.90672,0.00014,1.99514]
[1585358953452,101.14,6275.03,0.0,-0.90697,0.00014,1.99131]
[1585358959529,101.17,6275.11,0.0,-0.9069,0.00014,1.9925]
[1585358961966,101.06,6275.0,0.0,-0.90719,0.00014,1.98791]
[1585358967031,101.25,6276.26,0.0,-0.90654,0.00014,1.99847]
[1585358973074,101.1,6276.83,0.0,-0.90685,0.00014,1.99377]
[1585358980528,100.9,6275.68,0.0,-0.9075,0.00014,1.98305]
[1585358986529,101.1,6275.73,0.0,-0.907,0.00014,1.99099]
[1585358992208,101.07,6275.7,0.0,-0.90708,0.00014,1.98985]
[1585358997243,101.42,6276.3,0.0,-0.90613,0.00014,2.00498]
[1585359004294,101.2,6276.65,0.0,-0.90662,0.00014,1.99743]
[1585359009326,101.11,6276.6,0.0,-0.90685,0.00014,1.99371]
[1585359010845,101.04,6276.53,0.0,-0.90703,0.00014,1.99086]
[1585359017668,100.99,6276.33,0.0,-0.90719,0.00014,1.9882]
[1585359017886,100.99,6276.33,0.0,-0.90719,0.00014,1.9882]
[1585359023423,100.22,6273.59,0.0,-0.90949,0.00014,1.95075]
[1585359023808,100.22,6273.59,0.0,-0.90949,0.00014,1.95075]
[1585359026462,100.62,6270.45,0.0,-0.90892,0.00014,1.95887]
[1585359033493,101.01,6269.46,0.0,-0.90809,0.00014,1.97166]
[1585359038529,100.87,6269.06,0.0,-0.90849,0.00014,1.96518]
[1585359043529,101.14,6268.5,0.0,-0.90789,0.00014,1.97465]
[1585359048598,101.12,6268.34,0.0,-0.90796,0.00014,1.97338]
[1585359053634,101.14,6268.11,0.0,-0.90796,0.00014,1.97344]
[1585359058673,101.28,6269.24,0.0,-0.90745,0.00014,1.98189]
[1585359063704,101.72,6270.41,0.0,-0.90619,0.00014,2.00209]
[1585359068742,101.12,6270.15,0.0,-0.90772,0.00014,1.97776]
[1585359075792,101.18,6269.19,0.0,-0.90769,0.00014,1.97802]
[1585359080825,101.19,6269.03,0.0,-0.9077,0.00014,1.97774]
[1585359088529,101.16,6268.99,0.0,-0.90777,0.00014,1.97662]
[1585359093918,101.12,6268.2,0.0,-0.90798,0.00014,1.97301]
[1585359098952,101.23,6268.19,0.0,-0.90771,0.00014,1.97725]
[1585359104993,101.34,6268.28,0.0,-0.90744,0.00014,1.98163]
[1585359107007,101.96,6271.07,0.0,-0.9055,0.00014,2.01308]
[1585359110027,101.26,6273.36,0.0,-0.90692,0.00014,1.9914]
[1585359115529,101.66,6274.0,0.0,-0.90584,0.00014,2.00869]
[1585359121105,101.2,6274.16,0.0,-0.90698,0.00014,1.99078]
[1585359127149,101.2,6274.45,0.0,-0.90692,0.00014,1.99174]
[1585359128521,101.2,6274.45,0.0,-0.90692,0.00014,1.99174]
[1585359134197,100.94,6275.1,0.0,-0.90748,0.00014,1.98307]
[1585359139231,101.18,6275.13,0.0,-0.90689,0.00014,1.99253]
[1585359144267,101.2,6275.17,0.0,-0.90683,0.00014,1.99352]
[1585359150307,101.0,6274.83,0.0,-0.90739,0.00014,1.98444]
[1585359157361,101.17,6274.05,0.0,-0.90708,0.00014,1.98911]
[1585359163529,101.2,6274.15,0.0,-0.90697,0.00014,1.99081]
[1585359169529,101.24,6274.28,0.0,-0.90686,0.00014,1.99265]
[1585359175487,101.17,6274.29,0.0,-0.90704,0.00014,1.9898]
[1585359181529,101.17,6274.32,0.0,-0.90704,0.00014,1.98979]
[1585359187529,101.17,6274.35,0.0,-0.90704,0.00014,1.98983]
[1585359192604,101.18,6274.45,0.0,-0.90699,0.00014,1.99068]
[1585359197638,101.15,6274.35,0.0,-0.90707,0.00014,1.98937]
[1585359202674,101.21,6274.48,0.0,-0.90691,0.00014,1.99199]
[1585359207711,101.85,6276.16,0.0,-0.90509,0.00014,2.02111]
[1585359211529,101.29,6278.01,0.0,-0.90624,0.00014,2.0036]
[1585359216773,101.54,6279.43,0.0,-0.90541,0.00014,2.01708]
[1585359222813,100.92,6279.07,0.0,-0.907,0.00014,1.99183]
[1585359227847,101.19,6278.84,0.0,-0.90636,0.00014,2.0019]
[1585359233889,101.09,6279.24,0.0,-0.90656,0.00014,1.99886]
[1585359238925,101.07,6279.66,0.0,-0.90655,0.00014,1.99915]
[1585359244529,101.1,6279.67,0.0,-0.90649,0.00014,2.00018]
[1585359250003,101.05,6279.65,0.0,-0.9066,0.00014,1.99834]
[1585359251742,100.7,6279.07,0.0,-0.90757,0.00014,1.98291]
[1585359253411,100.1,6277.25,0.0,-0.90932,0.00014,1.95444]
[1585359259065,101.06,6276.85,0.0,-0.90698,0.00014,1.99157]
[1585359264100,101.18,6277.63,0.0,-0.90655,0.00014,1.99856]
[1585359269135,100.69,6277.12,0.0,-0.90786,0.00014,1.97771]
[1585359274171,100.95,6276.92,0.0,-0.90723,0.00014,1.98749]
[1585359279205,101.03,6276.72,0.0,-0.90707,0.00014,1.99004]
[1585359284240,100.93,6275.63,0.0,-0.90746,0.00014,1.9835]
[1585359289529,101.04,6275.64,0.0,-0.90719,0.00014,1.98781]
[1585359295528,101.12,6275.79,0.0,-0.90696,0.00014,1.99138]
[1585359301362,101.04,6275.79,0.0,-0.90718,0.00014,1.98796]
[1585359307528,100.96,6275.59,0.0,-0.9074,0.00014,1.98437]
[1585359313445,101.03,6275.59,0.0,-0.90722,0.00014,1.9873]
[1585359318480,101.17,6275.3,0.0,-0.90691,0.00014,1.99204]
[1585359323514,101.23,6276.62,0.0,-0.90658,0.00014,1.99768]
[1585359328529,101.03,6277.71,0.0,-0.90692,0.00014,1.99265]
[1585359333586,100.48,6276.26,0.0,-0.90851,0.00014,1.9669]
[1585359338622,101.04,6275.37,0.0,-0.90724,0.00014,1.98676]
[1585359343656,100.98,6275.37,0.0,-0.90739,0.00014,1.9845]
[1585359348692,101.12,6276.28,0.0,-0.90692,0.00014,1.99225]
[1585359353728,101.07,6277.41,0.0,-0.90688,0.00014,1.99309]
[1585359358761,101.05,6277.66,0.0,-0.90689,0.00014,1.9931]
[1585359363796,101.06,6278.09,0.0,-0.9068,0.00014,1.99462]
[1585359368833,101.02,6278.79,0.0,-0.90682,0.00014,1.99458]
[1585359373868,100.95,6278.58,0.0,-0.90701,0.00014,1.99142]
[1585359379529,101.02,6278.34,0.0,-0.90687,0.00014,1.99369]
[1585359385529,101.07,6278.13,0.0,-0.90679,0.00014,1.99489]
[1585359389258,100.53,6277.19,0.0,-0.90826,0.00014,1.97127]
[1585359391823,100.52,6274.28,0.0,-0.90868,0.00014,1.96356]
[1585359397029,99.95,6271.39,0.0,-0.91048,0.00014,1.93378]
[1585359402067,101.1,6272.23,0.0,-0.90752,0.00014,1.98132]
[1585359407100,101.34,6272.67,0.0,-0.90687,0.00014,1.99183]
[1585359412529,101.01,6272.16,0.0,-0.90776,0.00014,1.97744]
[1585359418177,101.11,6272.29,0.0,-0.9075,0.00014,1.98166]
[1585359424529,101.13,6272.66,0.0,-0.90738,0.00014,1.9837]
[1585359428734,101.14,6272.47,0.0,-0.9074,0.00014,1.98328]
[1585359436302,101.13,6272.46,0.0,-0.90742,0.00014,1.98298]
[1585359441338,101.26,6272.52,0.0,-0.90708,0.00014,1.98847]
[1585359446372,101.9,6274.78,0.0,-0.90519,0.00014,2.01895]
[1585359451408,100.98,6275.13,0.0,-0.90743,0.00014,1.98365]
[1585359457528,100.71,6274.33,0.0,-0.90821,0.00014,1.971]
[1585359462844,101.13,6273.91,0.0,-0.90721,0.00014,1.9867]
[1585359463756,101.08,6273.84,0.0,-0.90735,0.00014,1.98452]
[1585359464500,99.13,6270.7,0.0,-0.91263,0.00013,1.89891]
[1585359465507,100.75,6270.09,0.0,-0.9087,0.00014,1.96191]
[1585359470540,101.12,6268.47,0.0,-0.90798,0.00014,1.97275]
[1585359476583,101.16,6268.07,0.0,-0.90796,0.00014,1.97302]
[1585359477995,101.0,6267.83,0.0,-0.90837,0.00014,1.96642]
[1585359478658,101.14,6267.81,0.0,-0.90803,0.00014,1.97186]
[1585359484640,101.16,6267.64,0.0,-0.908,0.00014,1.9722]
[1585359489677,101.18,6267.56,0.0,-0.90796,0.00014,1.97287]
[1585359490277,101.18,6267.56,0.0,-0.90796,0.00014,1.97287]
[1585359495717,101.4,6268.72,0.0,-0.90727,0.00014,1.98411]
[1585359502528,101.46,6269.34,0.0,-0.90703,0.00014,1.98807]
[1585359507801,101.22,6269.48,0.0,-0.9076,0.00014,1.97922]
[1585359512835,101.21,6269.52,0.0,-0.90763,0.00014,1.9787]
[1585359519887,101.24,6269.16,0.0,-0.90761,0.00014,1.97882]
[1585359523167,101.24,6269.25,0.0,-0.9076,0.00014,1.97908]
[1585359525927,102.01,6273.19,0.0,-0.90513,0.00014,2.01922]
[1585359528948,101.15,6274.72,0.0,-0.90708,0.00014,1.98907]
[1585359529234,101.15,6274.72,0.0,-0.90708,0.00014,1.98907]
[1585359534989,100.95,6275.57,0.0,-0.90744,0.00014,1.98354]
[1585359540023,101.13,6275.68,0.0,-0.90698,0.00014,1.99088]
[1585359542804,101.42,6276.02,0.0,-0.90621,0.00014,2.00314]
[1585359548081,101.23,6276.13,0.0,-0.90668,0.00014,1.99583]
[1585359553115,101.21,6276.25,0.0,-0.90672,0.00014,1.99524]
[1585359558149,101.18,6276.64,0.0,-0.90672,0.00014,1.99529]
[1585359563185,101.2,6276.71,0.0,-0.90667,0.00014,1.9961]
[1585359568220,101.17,6276.72,0.0,-0.90673,0.00014,1.99511]
[1585359573256,101.23,6276.94,0.0,-0.90656,0.00014,1.99788]
[1585359578291,101.2,6277.51,0.0,-0.90658,0.00014,1.99777]
[1585359583328,101.15,6277.85,0.0,-0.90666,0.00014,1.99664]
[1585359588362,101.25,6278.14,0.0,-0.90635,0.00014,2.00158]
[1585359594405,101.12,6278.13,0.0,-0.90669,0.00014,1.9962]
[1585359599438,101.26,6278.64,0.0,-0.90625,0.00014,2.00332]
[1585359604529,101.07,6278.89,0.0,-0.9067,0.00014,1.99627]
[1585359610529,101.13,6278.79,0.0,-0.90655,0.00014,1.99854]
[1585359614673,101.09,6278.93,0.0,-0.90664,0.00014,1.99719]
[1585359620585,101.13,6280.23,0.0,-0.90636,0.00014,2.002]
[1585359621563,101.13,6280.23,0.0,-0.90636,0.00014,2.002]
[1585359626628,101.47,6283.08,0.0,-0.90511,0.00014,2.02264]
[1585359631663,101.44,6284.45,0.0,-0.90501,0.00014,2.02464]
[1585359636697,100.93,6284.73,0.0,-0.90625,0.00014,2.00513]
[1585359637227,100.93,6284.73,0.0,-0.90625,0.00014,2.00513]
[1585359637452,100.93,6284.73,0.0,-0.90625,0.00014,2.00513]
[1585359640070,101.27,6285.18,0.0,-0.90534,0.00014,2.01965]
[1585359645760,100.81,6284.09,0.0,-0.90663,0.00014,1.99898]
[1585359651805,100.98,6283.29,0.0,-0.90633,0.00014,2.00343]
[1585359656840,100.98,6283.38,0.0,-0.90631,0.00014,2.00379]
[1585359661875,100.93,6283.71,0.0,-0.9064,0.00014,2.00253]
[1585359667529,100.86,6283.61,0.0,-0.90659,0.00014,1.99947]
[1585359672952,101.07,6283.83,0.0,-0.90602,0.00014,2.00852]
[1585359678993,100.89,6283.64,0.0,-0.9065,0.00014,2.00093]
[1585359684029,100.9,6283.58,0.0,-0.9065,0.00014,2.00095]
[1585359689066,100.73,6283.25,0.0,-0.90696,0.00014,1.99357]
[1585359694098,100.91,6283.9,0.0,-0.90642,0.00014,2.00225]
[1585359699132,100.87,6283.88,0.0,-0.90653,0.00014,2.00044]
[1585359704168,100.89,6284.12,0.0,-0.90645,0.00014,2.00174]
[1585359709203,100.86,6284.34,0.0,-0.90649,0.00014,2.00126]
[1585359715248,100.83,6284.66,0.0,-0.90651,0.00014,2.00096]
[1585359720279,100.83,6284.68,0.0,-0.90652,0.00014,2.00083]
[1585359727528,100.81,6284.79,0.0,-0.90655,0.00014,2.00039]
[1585359733371,100.81,6284.59,0.0,-0.90658,0.00014,1.99982]
[1585359739529,101.0,6285.52,0.0,-0.90596,0.00014,2.00992]
[1585359745455,100.79,6285.38,0.0,-0.90653,0.00014,2.00095]
[1585359751496,100.78,6285.36,0.0,-0.90656,0.00014,2.00039]
[1585359756532,100.86,6285.2,0.0,-0.90639,0.00014,2.00309]
[1585359761565,100.74,6284.1,0.0,-0.90682,0.00014,1.99586]
[1585359766604,100.66,6283.83,0.0,-0.90707,0.00014,1.99188]
[1585359771639,100.72,6283.22,0.0,-0.907,0.00014,1.99282]
[1585359776672,100.77,6283.41,0.0,-0.90685,0.00014,1.99513]
[1585359781711,100.76,6283.53,0.0,-0.90687,0.00014,1.99496]
[1585359785211,100.38,6282.61,0.0,-0.90793,0.00014,1.97776]
[1585359788755,100.22,6279.4,0.0,-0.90878,0.00014,1.96332]
[1585359789657,100.22,6279.4,0.0,-0.90878,0.00014,1.96332]
[1585359793529,100.83,6276.9,0.0,-0.9076,0.00014,1.98126]
[1585359798828,100.77,6277.96,0.0,-0.90759,0.00014,1.98175]
[1585359803864,100.78,6277.93,0.0,-0.90757,0.00014,1.98197]
[1585359808896,100.28,6277.16,0.0,-0.90894,0.00014,1.96]
[1585359813931,100.8,6277.28,0.0,-0.90763,0.00014,1.98075]
[1585359818968,100.82,6277.15,0.0,-0.90759,0.00014,1.98142]
[1585359821276,100.81,6277.11,0.0,-0.90761,0.00014,1.98111]
[1585359827023,100.81,6276.56,0.0,-0.9077,0.00014,1.97945]
[1585359832057,100.45,6274.83,0.0,-0.90882,0.00014,1.96115]
[1585359837092,101.41,6274.59,0.0,-0.90646,0.00014,1.99849]
[1585359842128,101.11,6275.87,0.0,-0.90704,0.00014,1.98969]
[1585359847202,101.07,6278.01,0.0,-0.90685,0.00014,1.99345]
[1585359849504,101.13,6278.56,0.0,-0.90661,0.00014,1.99731]
[1585359852239,101.17,6282.01,0.0,-0.90605,0.00014,2.00735]
[1585359857273,100.87,6283.81,0.0,-0.90654,0.00014,2.00014]
[1585359862306,100.87,6282.97,0.0,-0.90666,0.00014,1.99792]
[1585359867345,100.87,6283.12,0.0,-0.90665,0.00014,1.99824]
[1585359874529,100.85,6283.28,0.0,-0.90669,0.00014,1.99761]
[1585359880529,100.81,6283.26,0.0,-0.90677,0.00014,1.99627]
[1585359886475,100.81,6283.19,0.0,-0.90678,0.00014,1.99614]
[1585359891512,100.82,6283.09,0.0,-0.90679,0.00014,1.9959]
[1585359898529,100.87,6283.12,0.0,-0.90666,0.00014,1.99799]
[1585359904529,100.86,6283.22,0.0,-0.90667,0.00014,1.99793]
[1585359910528,100.81,6283.27,0.0,-0.90678,0.00014,1.99609]
[1585359910755,100.81,6283.27,0.0,-0.90678,0.00014,1.99609]
[1585359915943,100.78,6283.17,0.0,-0.90687,0.00014,1.99473]
[1585359917356,100.71,6283.01,0.0,-0.90706,0.00014,1.99157]
[1585359922728,100.65,6280.94,0.0,-0.9075,0.00014,1.98402]
[1585359928529,100.52,6280.45,0.0,-0.9079,0.00014,1.97754]
[1585359933806,100.55,6280.09,0.0,-0.90788,0.00014,1.97762]
[1585359938843,100.73,6279.53,0.0,-0.90751,0.00014,1.98338]
[1585359941402,100.82,6279.37,0.0,-0.90731,0.00014,1.98652]
[1585359946896,100.83,6279.37,0.0,-0.90728,0.00014,1.98692]
[1585359951933,100.83,6279.45,0.0,-0.90726,0.00014,1.98726]
[1585359954555,101.0,6279.8,0.0,-0.90678,0.00014,1.99495]
[1585359959990,100.75,6280.23,0.0,-0.90735,0.00014,1.98615]
[1585359961368,101.78,6281.8,0.0,-0.90456,0.00014,2.03063]
[1585359965022,100.82,6283.5,0.0,-0.90672,0.00014,1.99711]
[1585359970528,100.82,6284.23,0.0,-0.90663,0.00014,1.99883]
[1585359976099,100.82,6284.25,0.0,-0.90663,0.00014,1.99878]
[1585359981135,100.81,6284.26,0.0,-0.90664,0.00014,1.99857]
[1585359986171,100.81,6284.35,0.0,-0.90664,0.00014,1.99859]
[1585359991529,100.8,6284.41,0.0,-0.90665,0.00014,1.99847]
[1585359997247,100.79,6284.51,0.0,-0.90666,0.00014,1.99827]
[1585360002282,100.79,6284.47,0.0,-0.90668,0.00014,1.99796]
[1585360008326,100.78,6284.23,0.0,-0.90674,0.00014,1.99695]
[1585360015529,100.76,6284.15,0.0,-0.9068,0.00014,1.99608]
[1585360021419,100.77,6284.12,0.0,-0.90678,0.00014,1.99631]
[1585360027459,100.7,6283.69,0.0,-0.90701,0.00014,1.9925]
[1585360032492,100.76,6283.41,0.0,-0.90691,0.00014,1.99405]
[1585360033031,100.76,6283.41,0.0,-0.90691,0.00014,1.99405]
[1585360035942,100.4,6282.14,0.0,-0.90797,0.00014,1.97683]
[1585360036331,100.4,6282.14,0.0,-0.90797,0.00014,1.97683]
[1585360038535,100.11,6278.9,0.0,-0.90914,0.00014,1.95707]
[1585360041556,99.47,6276.17,0.0,-0.91111,0.00014,1.92474]
[1585360045528,100.6,6275.15,0.0,-0.90844,0.00014,1.96712]
[1585360047394,100.6,6275.15,0.0,-0.90844,0.00014,1.96712]
[1585360052633,101.04,6276.61,0.0,-0.90713,0.00014,1.98826]
[1585360057667,100.82,6277.46,0.0,-0.90759,0.00014,1.98138]
[1585360060373,100.81,6277.27,0.0,-0.90761,0.00014,1.98087]
[1585360066529,100.83,6276.23,0.0,-0.90771,0.00014,1.97909]
[1585360069770,100.84,6275.35,0.0,-0.90783,0.00014,1.9769]
[1585360075794,100.9,6275.34,0.0,-0.90767,0.00014,1.97942]
[1585360081528,100.85,6275.35,0.0,-0.90778,0.00014,1.97759]
[1585360087528,100.83,6275.24,0.0,-0.90784,0.00014,1.97658]
[1585360092916,100.88,6275.27,0.0,-0.90772,0.00014,1.97857]
[1585360097953,100.89,6275.29,0.0,-0.90769,0.00014,1.97897]
[1585360102984,100.97,6275.38,0.0,-0.90748,0.00014,1.98237]
[1585360108019,100.91,6274.9,0.0,-0.90771,0.00014,1.97859]
[1585360113053,100.94,6275.42,0.0,-0.90757,0.00014,1.98096]
[1585360117224,101.01,6275.52,0.0,-0.90737,0.00014,1.98419]
[1585360123123,100.99,6277.2,0.0,-0.9072,0.00014,1.98736]
[1585360128159,100.95,6277.62,0.0,-0.90724,0.00014,1.98682]
[1585360134201,100.95,6277.7,0.0,-0.90723,0.00014,1.98705]
[1585360141249,100.37,6276.44,0.0,-0.90885,0.00014,1.96096]
[1585360146284,100.98,6276.07,0.0,-0.90738,0.00014,1.98416]
[1585360151321,100.96,6276.13,0.0,-0.90742,0.00014,1.98354]
[1585360156356,100.99,6276.21,0.0,-0.90734,0.00014,1.98486]
[1585360161390,100.96,6276.58,0.0,-0.90735,0.00014,1.98475]
[1585360166428,100.93,6276.35,0.0,-0.90747,0.00014,1.98287]
[1585360171463,101.02,6276.84,0.0,-0.90716,0.00014,1.98779]
[1585360177527,101.0,6276.7,0.0,-0.90725,0.00014,1.98634]
[1585360183529,100.96,6276.08,0.0,-0.90743,0.00014,1.98328]
[1585360189530,101.11,6275.83,0.0,-0.90709,0.00014,1.98863]
[1585360195528,101.19,6275.8,0.0,-0.90689,0.00014,1.99172]
[1585360201529,101.18,6275.61,0.0,-0.90693,0.00014,1.99105]
[1585360205386,101.23,6275.48,0.0,-0.90684,0.00014,1.99248]
[1585360206005,100.77,6274.72,0.0,-0.90809,0.00014,1.97238]
[1585360211742,100.38,6271.57,0.0,-0.90948,0.00014,1.94928]
[1585360216780,101.33,6271.5,0.0,-0.90714,0.00014,1.98641]
[1585360221811,101.34,6271.45,0.0,-0.90712,0.00014,1.98668]
[1585360227856,101.38,6271.35,0.0,-0.90704,0.00014,1.98805]
[1585360234529,101.44,6271.28,0.0,-0.90691,0.00014,1.98999]
[1585360239942,101.5,6271.55,0.0,-0.90672,0.00014,1.99311]
[1585360245982,101.35,6271.22,0.0,-0.90713,0.00014,1.98639]
[1585360251016,101.53,6271.41,0.0,-0.90666,0.00014,1.99393]
[1585360258528,101.63,6271.38,0.0,-0.90641,0.00014,1.99782]
[1585360264109,101.65,6271.28,0.0,-0.90637,0.00014,1.99844]
[1585360269142,101.67,6271.41,0.0,-0.90632,0.00014,1.99936]
[1585360274178,101.77,6271.54,0.0,-0.90605,0.00014,2.00355]
[1585360279211,101.83,6271.85,0.0,-0.90584,0.00014,2.00698]
[1585360284252,101.7,6271.9,0.0,-0.90617,0.00014,2.00181]
[1585360289282,101.68,6271.91,0.0,-0.9062,0.00014,2.0013]
[1585360294528,101.67,6271.91,0.0,-0.90625,0.00014,2.00045]
[1585360300360,101.71,6271.84,0.0,-0.90615,0.00014,2.00211]
[1585360305395,101.73,6271.96,0.0,-0.90608,0.00014,2.00319]
[1585360310429,101.5,6271.42,0.0,-0.90673,0.00014,1.99287]
[1585360315529,101.5,6270.8,0.0,-0.90683,0.00014,1.99102]
[1585360321508,101.84,6271.03,0.0,-0.90595,0.00014,2.00498]
[1585360327528,101.8,6271.1,0.0,-0.90603,0.00014,2.0037]
[1585360332588,101.81,6271.17,0.0,-0.906,0.00014,2.00425]
[1585360339529,101.86,6271.19,0.0,-0.90587,0.00014,2.00635]
[1585360345529,101.84,6271.23,0.0,-0.90592,0.00014,2.0055]
[1585360350711,101.85,6271.23,0.0,-0.9059,0.00014,2.00586]
[1585360355746,101.86,6271.23,0.0,-0.90588,0.00014,2.00609]
[1585360360780,102.25,6271.54,0.0,-0.90485,0.00014,2.02229]
[1585360360864,102.25,6271.54,0.0,-0.90485,0.00014,2.02229]
[1585360366822,102.07,6274.41,0.0,-0.90492,0.00014,2.02215]
[1585360371856,101.88,6274.96,0.0,-0.90532,0.00014,2.01613]
[1585360376893,101.89,6275.0,0.0,-0.90528,0.00014,2.01672]
[1585360381927,102.01,6275.26,0.0,-0.90494,0.00014,2.02205]
[1585360387528,101.51,6274.19,0.0,-0.90634,0.00014,1.99985]
[1585360393529,101.91,6273.41,0.0,-0.90545,0.00014,2.01356]
[1585360399047,101.92,6273.07,0.0,-0.90547,0.00014,2.01316]
[1585360404083,101.9,6272.77,0.0,-0.90557,0.00014,2.0114]
[1585360411130,101.91,6272.68,0.0,-0.90556,0.00014,2.0115]
[1585360416166,101.9,6272.55,0.0,-0.90559,0.00014,2.01102]
[1585360422208,101.89,6272.47,0.0,-0.90564,0.00014,2.01022]
[1585360425308,101.84,6272.36,0.0,-0.90576,0.00014,2.00821]
[1585360431273,101.75,6271.87,0.0,-0.90607,0.00014,2.00321]
[1585360438529,101.9,6271.71,0.0,-0.9057,0.00014,2.00896]
[1585360444361,101.95,6271.61,0.0,-0.90561,0.00014,2.0104]
[1585360449398,101.96,6271.79,0.0,-0.90555,0.00014,2.01138]
[1585360454434,101.94,6271.92,0.0,-0.90559,0.00014,2.01084]
[1585360459529,101.96,6271.85,0.0,-0.90554,0.00014,2.01152]
[1585360465529,101.94,6271.85,0.0,-0.90559,0.00014,2.01081]
[1585360471529,101.96,6271.85,0.0,-0.90556,0.00014,2.01118]
[1585360475872,101.95,6271.8,0.0,-0.90557,0.00014,2.011]
[1585360482628,101.67,6270.39,0.0,-0.90648,0.00014,1.99626]
[1585360487419,101.82,6269.49,0.0,-0.90624,0.00014,1.99979]
[1585360489469,101.54,6268.69,0.0,-0.90703,0.00014,1.98698]
[1585360489902,101.7,6268.31,0.0,-0.90669,0.00014,1.99225]
[1585360492529,101.01,6264.65,0.0,-0.90889,0.00014,1.95631]
[1585360495529,101.46,6262.44,0.0,-0.90809,0.00014,1.96827]
[1585360499434,101.87,6262.38,0.0,-0.90708,0.00014,1.98428]
[1585360504781,101.84,6260.18,0.0,-0.90745,0.00014,1.97768]
[1585360510528,101.98,6260.81,0.0,-0.90701,0.00014,1.98482]
[1585360515859,101.75,6261.43,0.0,-0.9075,0.00014,1.9773]
[1585360519120,101.93,6261.63,0.0,-0.90704,0.00014,1.98458]
[1585360519868,101.85,6261.63,0.0,-0.90723,0.00014,1.98164]
[1585360524926,101.81,6261.05,0.0,-0.9074,0.00014,1.9788]
[1585360529959,101.79,6260.88,0.0,-0.90749,0.00014,1.97735]
[1585360534995,101.76,6260.75,0.0,-0.90757,0.00014,1.97599]
[1585360540529,101.81,6261.08,0.0,-0.9074,0.00014,1.97866]
[1585360546069,101.75,6261.38,0.0,-0.90751,0.00014,1.97714]
[1585360546812,101.79,6261.46,0.0,-0.9074,0.00014,1.97881]
[1585360552114,101.83,6261.98,0.0,-0.90723,0.00014,1.98171]
[1585360557146,101.73,6262.7,0.0,-0.90738,0.00014,1.97958]
[1585360558185,101.76,6262.75,0.0,-0.9073,0.00014,1.98091]
[1585360563191,102.38,6265.79,0.0,-0.90534,0.00014,2.01266]
[1585360565142,101.73,6265.81,0.0,-0.90697,0.00014,1.9871]
[1585360570237,101.71,6267.7,0.0,-0.90674,0.00014,1.99123]
[1585360575274,101.7,6267.8,0.0,-0.90676,0.00014,1.99102]
[1585360580308,101.54,6267.21,0.0,-0.90724,0.00014,1.98317]
[1585360585345,101.66,6266.7,0.0,-0.90701,0.00014,1.98665]
[1585360586602,101.63,6266.66,0.0,-0.90708,0.00014,1.98553]
[1585360591387,101.72,6263.91,0.0,-0.90726,0.00014,1.98181]
[1585360596422,101.69,6262.91,0.0,-0.90745,0.00014,1.97843]
[1585360601455,101.72,6264.0,0.0,-0.90725,0.00014,1.98202]
[1585360603905,102.26,6265.07,0.0,-0.90575,0.00014,2.00591]
[1585360609513,101.73,6266.57,0.0,-0.90687,0.00014,1.9888]
[1585360612331,101.73,6266.67,0.0,-0.90686,0.00014,1.98899]
[1585360618529,101.44,6265.32,0.0,-0.90775,0.00014,1.97453]
[1585360623609,101.84,6265.72,0.0,-0.90672,0.00014,1.99095]
[1585360628646,101.59,6265.82,0.0,-0.90731,0.00014,1.98152]
[1585360633680,101.6,6266.16,0.0,-0.90724,0.00014,1.98279]
[1585360638714,101.74,6266.74,0.0,-0.90682,0.00014,1.98965]
[1585360643749,101.56,6266.74,0.0,-0.90726,0.00014,1.98262]
[1585360648785,101.56,6266.61,0.0,-0.90728,0.00014,1.98236]
[1585360653823,101.57,6266.23,0.0,-0.90731,0.00014,1.98166]
[1585360660529,101.62,6266.2,0.0,-0.9072,0.00014,1.98335]
[1585360666529,101.56,6265.97,0.0,-0.90738,0.00014,1.98049]
[1585360672528,101.6,6266.04,0.0,-0.90726,0.00014,1.98244]
[1585360678529,101.61,6265.99,0.0,-0.90726,0.00014,1.98247]
[1585360684529,101.51,6265.85,0.0,-0.90751,0.00014,1.97842]
[1585360690073,101.6,6265.84,0.0,-0.9073,0.00014,1.98165]
[1585360696118,101.6,6265.86,0.0,-0.90729,0.00014,1.9818]
[1585360701150,101.6,6265.98,0.0,-0.90729,0.00014,1.98198]
[1585360703845,101.72,6266.29,0.0,-0.90694,0.00014,1.9875]
[1585360709208,101.59,6267.61,0.0,-0.90708,0.00014,1.9858]
[1585360714241,101.59,6267.51,0.0,-0.9071,0.00014,1.98533]
[1585360719276,101.58,6267.6,0.0,-0.90711,0.00014,1.98526]
[1585360724312,101.58,6267.63,0.0,-0.90711,0.00014,1.98519]
[1585360729348,101.53,6267.64,0.0,-0.90722,0.00014,1.98348]
[1585360735388,101.56,6267.73,0.0,-0.90713,0.00014,1.98495]
[1585360740423,101.56,6268.11,0.0,-0.90708,0.00014,1.98588]
[1585360746469,101.55,6268.48,0.0,-0.90706,0.00014,1.98623]
[1585360749929,101.55,6268.48,0.0,-0.90706,0.00014,1.98636]
[1585360755528,102.05,6271.21,0.0,-0.90544,0.00014,2.01269]
[1585360760566,101.88,6272.86,0.0,-0.90564,0.00014,2.01002]
[1585360765599,101.68,6273.19,0.0,-0.9061,0.00014,2.0029]
[1585360770547,101.53,6273.3,0.0,-0.90645,0.00014,1.99748]
[1585360771263,101.5,6273.29,0.0,-0.90654,0.00014,1.99607]
[1585360772488,101.29,6272.96,0.0,-0.9071,0.00014,1.98709]
[1585360775667,101.5,6270.33,0.0,-0.90694,0.00014,1.98877]
[1585360778614,101.49,6270.42,0.0,-0.90696,0.00014,1.9885]
[1585360783724,101.16,6267.41,0.0,-0.90819,0.00014,1.96795]
[1585360788760,101.49,6267.32,0.0,-0.90737,0.00014,1.98102]
[1585360793799,101.44,6268.29,0.0,-0.90737,0.00014,1.98126]
[1585360795439,101.48,6268.29,0.0,-0.90726,0.00014,1.983]
[1585360800843,101.68,6268.88,0.0,-0.9067,0.00014,1.99206]
[1585360805877,101.69,6269.87,0.0,-0.90654,0.00014,1.99487]
[1585360810798,101.71,6270.22,0.0,-0.90643,0.00014,1.99672]
[1585360816528,101.48,6270.24,0.0,-0.90699,0.00014,1.9879]
[1585360822529,101.26,6270.81,0.0,-0.90746,0.00014,1.98067]
[1585360827322,101.45,6271.93,0.0,-0.90685,0.00014,1.99066]
[1585360833075,101.47,6272.6,0.0,-0.90671,0.00014,1.99298]
[1585360838110,101.41,6272.8,0.0,-0.90684,0.00014,1.99111]
[1585360838263,101.41,6272.8,0.0,-0.90684,0.00014,1.99111]
[1585360845157,101.42,6271.5,0.0,-0.90699,0.00014,1.98827]
[1585360852528,101.31,6270.95,0.0,-0.90734,0.00014,1.98257]
[1585360858249,101.57,6271.3,0.0,-0.90664,0.00014,1.99374]
[1585360863283,101.39,6271.61,0.0,-0.90704,0.00014,1.98745]
[1585360868318,101.36,6270.8,0.0,-0.90723,0.00014,1.98428]
[1585360873529,101.23,6270.38,0.0,-0.90761,0.00014,1.97805]
[1585360879529,101.21,6269.9,0.0,-0.90771,0.00014,1.9763]
[1585360885438,101.2,6269.52,0.0,-0.90779,0.00014,1.97489]
[1585360886057,101.2,6269.52,0.0,-0.90779,0.00014,1.97489]
[1585360891479,100.87,6266.96,0.0,-0.90897,0.00014,1.95533]
[1585360891966,100.87,6266.96,0.0,-0.90897,0.00014,1.95533]
[1585360897529,101.4,6266.37,0.0,-0.90774,0.00014,1.97463]
[1585360902557,101.18,6265.08,0.0,-0.90848,0.00014,1.96262]
[1585360907590,101.39,6264.02,0.0,-0.9081,0.00014,1.96827]
[1585360910113,101.15,6263.14,0.0,-0.90881,0.00014,1.95668]
[1585360916657,101.43,6262.76,0.0,-0.90816,0.00014,1.96686]
[1585360920096,101.42,6262.56,0.0,-0.90821,0.00014,1.96599]
[1585360925717,101.36,6262.24,0.0,-0.9084,0.00014,1.96301]
[1585360930752,101.39,6261.94,0.0,-0.90837,0.00014,1.96335]
[1585360936529,101.34,6261.54,0.0,-0.90856,0.00014,1.96026]
[1585360941828,101.24,6261.23,0.0,-0.90885,0.00014,1.95549]
[1585360946863,101.32,6260.9,0.0,-0.90868,0.00014,1.95812]
[1585360951898,101.17,6260.37,0.0,-0.90913,0.00014,1.95068]
[1585360955341,101.2,6260.14,0.0,-0.9091,0.00014,1.95106]
[1585360956822,101.27,6260.05,0.0,-0.90894,0.00014,1.95366]
[1585360958287,100.44,6256.67,0.0,-0.91143,0.00013,1.91275]
[1585360958949,99.61,6254.02,0.0,-0.91382,0.00013,1.87329]
[1585360959624,99.61,6254.02,0.0,-0.91382,0.00013,1.87329]
[1585360959955,101.07,6253.61,0.0,-0.91029,0.00013,1.93003]
[1585360962976,100.14,6250.86,0.0,-0.91294,0.00013,1.88658]
[1585360968011,100.97,6249.62,0.0,-0.91107,0.00013,1.91641]
[1585360973049,101.17,6248.88,0.0,-0.91067,0.00013,1.92251]
[1585360975476,101.4,6248.42,0.0,-0.91017,0.00013,1.93037]
[1585360979255,101.39,6246.98,0.0,-0.9104,0.00013,1.92627]
[1585360980045,101.39,6246.98,0.0,-0.9104,0.00013,1.92627]
[1585360981758,100.26,6243.87,0.0,-0.91357,0.00013,1.87426]
[1585360987146,101.51,6241.68,0.0,-0.91082,0.00013,1.91792]
[1585360987230,101.51,6241.68,0.0,-0.91082,0.00013,1.91792]
[1585360991172,103.02,6245.16,0.0,-0.90665,0.00014,1.98519]
[1585360993187,102.67,6247.76,0.0,-0.90715,0.00014,1.97816]
[1585360993352,102.67,6247.76,0.0,-0.90715,0.00014,1.97816]
[1585360994354,101.33,6247.54,0.0,-0.91048,0.00013,1.92515]
[1585360995453,102.88,6249.79,0.0,-0.90635,0.00014,1.99139]
[1585360997188,101.09,6249.19,0.0,-0.91085,0.00013,1.91979]
[1585360997517,100.85,6248.21,0.0,-0.91157,0.00013,1.90793]
[1585361003256,100.93,6245.27,0.0,-0.91174,0.00013,1.90422]
[1585361004581,100.99,6244.48,0.0,-0.91172,0.00013,1.9044]
[1585361011313,101.55,6242.64,0.0,-0.9106,0.00013,1.92169]
[1585361016348,101.46,6242.4,0.0,-0.91084,0.00013,1.91774]
[1585361017248,101.46,6242.4,0.0,-0.91084,0.00013,1.91774]
[1585361022391,101.56,6243.68,0.0,-0.91043,0.00013,1.92481]
[1585361023961,101.57,6243.67,0.0,-0.9104,0.00013,1.92521]
[1585361026419,102.63,6247.61,0.0,-0.90727,0.00014,1.97607]
[1585361031456,101.68,6248.15,0.0,-0.90955,0.00013,1.94019]
[1585361034072,101.6,6248.1,0.0,-0.90975,0.00013,1.93699]
[1585361034308,101.6,6248.1,0.0,-0.90975,0.00013,1.93699]
[1585361035002,101.28,6247.59,0.0,-0.9106,0.00013,1.92329]
[1585361039508,100.71,6244.61,0.0,-0.91238,0.00013,1.89365]
[1585361044529,101.09,6243.31,0.0,-0.91163,0.00013,1.90536]
[1585361045606,101.62,6243.29,0.0,-0.91033,0.00013,1.9262]
[1585361046698,101.61,6243.25,0.0,-0.91036,0.00013,1.9258]
[1585361049579,101.14,6240.35,0.0,-0.9119,0.00013,1.90013]
[1585361051587,101.05,6239.43,0.0,-0.91223,0.00013,1.89449]
[1585361056629,101.59,6238.33,0.0,-0.91107,0.00013,1.91291]
[1585361061665,101.71,6238.12,0.0,-0.9108,0.00013,1.91706]
[1585361066698,101.74,6237.61,0.0,-0.91079,0.00013,1.91708]
[1585361071095,101.78,6237.55,0.0,-0.91071,0.00013,1.91843]
[1585361076768,101.52,6236.71,0.0,-0.91147,0.00013,1.90597]
[1585361077723,101.73,6236.63,0.0,-0.91096,0.00013,1.91409]
[1585361080529,101.36,6234.15,0.0,-0.91219,0.00013,1.8935]
[1585361085833,101.36,6234.28,0.0,-0.91217,0.00013,1.89395]
[1585361090868,101.86,6233.98,0.0,-0.91099,0.00013,1.9127]
[1585361095902,101.85,6234.11,0.0,-0.91101,0.00013,1.91243]
[1585361097691,102.02,6234.3,0.0,-0.91057,0.00013,1.91955]
[1585361099930,102.96,6236.83,0.0,-0.90793,0.00014,1.96222]
[1585361101943,102.23,6238.53,0.0,-0.90949,0.00013,1.93803]
[1585361103616,103.31,6240.73,0.0,-0.90654,0.00014,1.98536]
[1585361103957,103.52,6243.28,0.0,-0.90568,0.00014,1.99964]
[1585361104966,102.81,6244.68,0.0,-0.90723,0.00014,1.9757]
[1585361106982,104.87,6249.62,0.0,-0.90149,0.00014,2.06657]
[1585361107989,102.1,6249.9,0.0,-0.90829,0.00014,1.96072]
[1585361109516,102.07,6250.14,0.0,-0.90832,0.00014,1.96027]
[1585361109746,102.07,6250.14,0.0,-0.90832,0.00014,1.96027]
[1585361111892,102.02,6250.52,0.0,-0.90839,0.00014,1.95931]
[1585361115271,101.63,6250.8,0.0,-0.90932,0.00013,1.94459]
[1585361121077,101.25,6246.56,0.0,-0.91081,0.00013,1.91946]
[1585361126112,101.9,6246.65,0.0,-0.90921,0.00013,1.94502]
[1585361127230,101.88,6246.64,0.0,-0.90926,0.00013,1.94425]
[1585361130241,101.58,6243.65,0.0,-0.91039,0.00013,1.92528]
[1585361133644,101.94,6243.23,0.0,-0.90959,0.00013,1.93795]
[1585361134753,100.58,6241.21,0.0,-0.91317,0.00013,1.87984]
[1585361139201,101.25,6238.21,0.0,-0.91194,0.00013,1.89873]
[1585361144237,102.21,6238.17,0.0,-0.90958,0.00013,1.93645]
[1585361148264,102.78,6240.86,0.0,-0.90784,0.00014,1.96482]
[1585361149427,102.51,6241.77,0.0,-0.90837,0.00014,1.95683]
[1585361149787,102.51,6241.77,0.0,-0.90837,0.00014,1.95683]
[1585361155316,101.95,6240.92,0.0,-0.90986,0.00013,1.93284]
[1585361160350,101.96,6240.57,0.0,-0.90988,0.00013,1.93243]
[1585361165385,102.02,6241.18,0.0,-0.90966,0.00013,1.93622]
[1585361170528,102.01,6241.25,0.0,-0.90968,0.00013,1.93584]
[1585361176528,101.8,6240.78,0.0,-0.91025,0.00013,1.92658]
[1585361182529,102.05,6240.92,0.0,-0.90961,0.00013,1.93683]
[1585361187539,101.95,6240.78,0.0,-0.90988,0.00013,1.93249]
[1585361194529,102.07,6241.27,0.0,-0.90954,0.00013,1.93811]
[1585361200529,102.04,6240.81,0.0,-0.90966,0.00013,1.93604]
[1585361203199,101.88,6240.53,0.0,-0.91008,0.00013,1.92912]
[1585361208691,101.72,6239.2,0.0,-0.91066,0.00013,1.91945]
[1585361213722,102.01,6238.74,0.0,-0.91001,0.00013,1.92982]
[1585361218760,101.95,6237.73,0.0,-0.9103,0.00013,1.92475]
[1585361221874,102.45,6236.94,0.0,-0.90918,0.00013,1.94235]
[1585361222515,102.45,6236.94,0.0,-0.90918,0.00013,1.94235]
[1585361227822,101.8,6234.94,0.0,-0.91104,0.00013,1.91216]
[1585361232858,101.87,6233.81,0.0,-0.911,0.00013,1.9124]
[1585361239529,102.0,6233.59,0.0,-0.91073,0.00013,1.91664]
[1585361244939,101.93,6233.16,0.0,-0.91095,0.00013,1.91301]
[1585361246417,102.1,6233.16,0.0,-0.91053,0.00013,1.91968]
[1585361251988,101.94,6232.11,0.0,-0.91108,0.00013,1.91062]
[1585361252781,101.94,6232.11,0.0,-0.91108,0.00013,1.91062]
[1585361258030,102.14,6230.63,0.0,-0.91078,0.00013,1.91489]
[1585361263065,102.16,6229.97,0.0,-0.91082,0.00013,1.91409]
[1585361265080,104.16,6233.87,0.0,-0.90541,0.00014,2.0007]
[1585361266528,102.75,6234.76,0.0,-0.90874,0.00013,1.94859]
[1585361272130,102.2,6236.06,0.0,-0.90992,0.00013,1.93038]
[1585361277164,102.16,6236.08,0.0,-0.91002,0.00013,1.92874]
[1585361282199,102.2,6236.05,0.0,-0.90992,0.00013,1.93038]
[1585361287528,102.18,6235.95,0.0,-0.90998,0.00013,1.92937]
[1585361290196,102.23,6235.98,0.0,-0.90986,0.00013,1.93123]
[1585361295254,102.31,6236.58,0.0,-0.90958,0.00013,1.93595]
[1585361297158,102.22,6236.58,0.0,-0.9098,0.00013,1.93241]
[1585361303345,102.28,6236.94,0.0,-0.9096,0.00013,1.93561]
[1585361308529,102.3,6236.53,0.0,-0.90961,0.00013,1.93546]
[1585361314422,102.28,6236.72,0.0,-0.90964,0.00013,1.93492]
[1585361320465,102.27,6237.04,0.0,-0.90963,0.00013,1.9352]
[1585361326509,102.24,6236.95,0.0,-0.90971,0.00013,1.93392]
[1585361331543,102.39,6236.87,0.0,-0.90936,0.00013,1.9395]
[1585361332692,102.3,6236.97,0.0,-0.90955,0.00013,1.93638]
[1585361338591,102.28,6238.61,0.0,-0.90939,0.00013,1.93942]
[1585361344528,102.1,6239.83,0.0,-0.90966,0.00013,1.9355]
[1585361349673,102.23,6240.14,0.0,-0.9093,0.00013,1.94147]
[1585361351011,102.21,6240.12,0.0,-0.90934,0.00013,1.94073]
[1585361353001,102.18,6240.06,0.0,-0.90943,0.00013,1.93932]
[1585361359529,102.21,6238.8,0.0,-0.90953,0.00013,1.93738]
[1585361364779,102.4,6239.02,0.0,-0.90903,0.00013,1.94536]
[1585361369812,102.24,6239.09,0.0,-0.90942,0.00013,1.93918]
[1585361374849,102.23,6239.46,0.0,-0.90939,0.00013,1.93977]
[1585361380529,102.23,6240.4,0.0,-0.90928,0.00013,1.9417]
[1585361385925,102.05,6239.85,0.0,-0.90979,0.00013,1.93354]
[1585361390960,102.27,6239.69,0.0,-0.90928,0.00013,1.94156]
[1585361395999,102.42,6240.06,0.0,-0.90885,0.00013,1.94842]
[1585361401031,102.18,6239.95,0.0,-0.90945,0.00013,1.93891]
[1585361406066,102.18,6240.0,0.0,-0.90945,0.00013,1.93895]
[1585361412110,102.19,6240.12,0.0,-0.9094,0.00013,1.93981]
[1585361417143,102.3,6240.59,0.0,-0.90906,0.00013,1.94523]
[1585361422178,102.34,6240.97,0.0,-0.90893,0.00013,1.94745]
[1585361428529,102.05,6240.67,0.0,-0.90968,0.00013,1.93549]
[1585361434263,102.17,6240.71,0.0,-0.90937,0.00013,1.94027]
[1585361439297,102.17,6240.67,0.0,-0.90938,0.00013,1.94016]
[1585361444331,102.11,6240.79,0.0,-0.90953,0.00013,1.9379]
[1585361447685,102.23,6240.82,0.0,-0.90923,0.00013,1.9426]
[1585361454404,102.2,6240.89,0.0,-0.90928,0.00013,1.94176]
[1585361459442,102.17,6240.91,0.0,-0.90937,0.00013,1.94048]
[1585361464472,102.07,6240.54,0.0,-0.90966,0.00013,1.93565]
[1585361464987,102.07,6240.54,0.0,-0.90966,0.00013,1.93565]
[1585361470149,102.1,6239.11,0.0,-0.90978,0.00013,1.93342]
[1585361475549,102.15,6238.05,0.0,-0.9098,0.00013,1.93271]
[1585361481597,102.21,6237.06,0.0,-0.90976,0.00013,1.93298]
[1585361488528,102.18,6237.48,0.0,-0.90979,0.00013,1.93271]
[1585361493676,102.14,6237.52,0.0,-0.90988,0.00013,1.93118]
[1585361498710,102.16,6237.46,0.0,-0.90986,0.00013,1.93148]
[1585361503745,102.19,6237.56,0.0,-0.90976,0.00013,1.93314]
[1585361508779,102.2,6237.5,0.0,-0.90976,0.00013,1.93316]
[1585361513815,102.28,6239.03,0.0,-0.90934,0.00013,1.94034]
[1585361516998,102.64,6239.9,0.0,-0.90836,0.00013,1.95613]
[1585361523886,102.28,6241.23,0.0,-0.90905,0.00013,1.94557]
[1585361528858,102.39,6241.67,0.0,-0.90873,0.00013,1.95075]
[1585361531940,102.91,6244.59,0.0,-0.90706,0.00014,1.97806]
[1585361534961,104.54,6248.97,0.0,-0.90243,0.00014,2.0515]
[1585361535095,104.54,6248.97,0.0,-0.90243,0.00014,2.0515]
[1585361535969,102.82,6249.96,0.0,-0.90654,0.00014,1.98792]
[1585361537984,103.02,6252.75,0.0,-0.90568,0.00014,2.00234]
[1585361538991,105.3,6257.87,0.0,-0.89932,0.00014,2.1022]
[1585361539529,103.85,6260.55,0.0,-0.90255,0.00014,2.05354]
[1585361540264,103.85,6260.55,0.0,-0.90255,0.00014,2.05354]
[1585361540725,103.85,6260.55,0.0,-0.90255,0.00014,2.05354]
[1585361542529,101.48,6256.28,0.0,-0.90899,0.00014,1.95117]
[1585361548529,101.56,6255.89,0.0,-0.90884,0.00014,1.95345]
[1585361553088,102.86,6258.49,0.0,-0.90528,0.00014,2.01042]
[1585361559129,102.29,6259.11,0.0,-0.90661,0.00014,1.98964]
[1585361564168,102.29,6258.39,0.0,-0.90671,0.00014,1.9879]
[1585361569199,102.36,6259.2,0.0,-0.90643,0.00014,1.99262]
[1585361569485,102.36,6259.2,0.0,-0.90643,0.00014,1.99262]
[1585361575244,103.66,6261.7,0.0,-0.90287,0.00014,2.04892]
[1585361577256,102.63,6264.54,0.0,-0.90501,0.00014,2.01657]
[1585361578308,102.54,6264.86,0.0,-0.9052,0.00014,2.01368]
[1585361578529,103.99,6267.59,0.0,-0.90122,0.00014,2.07636]
[1585361580078,103.99,6267.59,0.0,-0.90122,0.00014,2.07636]
[1585361581704,101.89,6266.91,0.0,-0.90653,0.00014,1.99347]
[1585361584528,102.93,6265.99,0.0,-0.90408,0.00014,2.0315]
[1585361590347,102.04,6266.59,0.0,-0.90619,0.00014,1.99861]
[1585361595383,102.42,6267.17,0.0,-0.90519,0.00014,2.01463]
[1585361598290,102.52,6267.65,0.0,-0.90487,0.00014,2.01969]
[1585361602529,102.34,6270.42,0.0,-0.90492,0.00014,2.01988]
[1585361608474,102.59,6271.09,0.0,-0.90421,0.00014,2.03115]
[1585361612261,101.9,6269.16,0.0,-0.9062,0.00014,1.99929]
[1585361613655,101.74,6267.58,0.0,-0.9068,0.00014,1.98926]
[1585361615715,101.56,6265.28,0.0,-0.90758,0.00014,1.97635]
[1585361621566,102.38,6263.94,0.0,-0.90574,0.00014,2.00487]
[1585361626604,102.18,6265.3,0.0,-0.90603,0.00014,2.00067]
[1585361632529,102.53,6265.08,0.0,-0.90519,0.00014,2.01385]
[1585361635185,102.33,6265.13,0.0,-0.90569,0.00014,2.00594]
[1585361641529,102.32,6264.87,0.0,-0.90575,0.00014,2.00502]
[1585361646740,102.4,6264.82,0.0,-0.90557,0.00014,2.00783]
[1585361651774,102.3,6264.91,0.0,-0.90579,0.00014,2.00431]
[1585361656811,101.85,6264.98,0.0,-0.90691,0.00014,1.98679]
[1585361662529,102.29,6264.07,0.0,-0.90593,0.00014,2.00186]
[1585361667890,102.31,6264.04,0.0,-0.90589,0.00014,2.00256]
[1585361672923,102.33,6264.15,0.0,-0.90583,0.00014,2.0034]
[1585361677957,102.34,6264.18,0.0,-0.90579,0.00014,2.00404]
[1585361682993,102.53,6266.47,0.0,-0.905,0.00014,2.01714]
[1585361689035,102.54,6267.16,0.0,-0.9049,0.00014,2.01902]
[1585361694070,102.72,6268.24,0.0,-0.9043,0.00014,2.02877]
[1585361699105,102.35,6268.29,0.0,-0.90521,0.00014,2.01446]
[1585361704142,102.33,6268.47,0.0,-0.90524,0.00014,2.01411]
[1585361709176,102.33,6269.05,0.0,-0.90514,0.00014,2.0158]
[1585361709424,102.33,6269.05,0.0,-0.90514,0.00014,2.0158]
[1585361715215,102.7,6271.34,0.0,-0.90392,0.00014,2.03561]
[1585361717137,102.32,6271.35,0.0,-0.90486,0.00014,2.02093]
[1585361722264,102.35,6271.92,0.0,-0.9047,0.00014,2.0236]
[1585361727299,102.3,6272.14,0.0,-0.90481,0.00014,2.02196]
[1585361733341,102.26,6272.02,0.0,-0.90493,0.00014,2.02004]
[1585361734113,102.26,6272.02,0.0,-0.90493,0.00014,2.02004]
[1585361740392,102.13,6271.59,0.0,-0.9053,0.00014,2.01411]
[1585361745425,102.28,6271.75,0.0,-0.9049,0.00014,2.02033]
[1585361750461,102.62,6272.25,0.0,-0.904,0.00014,2.03455]
[1585361753402,102.21,6272.19,0.0,-0.90504,0.00014,2.01842]
[1585361758517,102.25,6272.32,0.0,-0.90491,0.00014,2.02041]
[1585361763552,102.25,6272.32,0.0,-0.90491,0.00014,2.02046]
[1585361768588,102.37,6272.52,0.0,-0.90458,0.00014,2.02566]
[1585361771976,102.2,6272.64,0.0,-0.90499,0.00014,2.01929]
[1585361778656,102.2,6272.52,0.0,-0.90501,0.00014,2.01899]
[1585361783694,102.19,6272.52,0.0,-0.90504,0.00014,2.0185]
[1585361790745,102.18,6272.45,0.0,-0.90505,0.00014,2.01825]
[1585361797528,102.18,6272.45,0.0,-0.90506,0.00014,2.01803]
[1585361802600,102.2,6272.49,0.0,-0.90501,0.00014,2.01893]
[1585361808867,102.06,6271.92,0.0,-0.90543,0.00014,2.01206]
[1585361809313,102.06,6271.92,0.0,-0.90543,0.00014,2.01206]
[1585361810340,101.6,6271.0,0.0,-0.90671,0.00014,1.99164]
[1585361810881,100.48,6268.3,0.0,-0.90987,0.00014,1.94069]
[1585361811232,100.48,6268.3,0.0,-0.90987,0.00014,1.94069]
[1585361811889,101.48,6267.19,0.0,-0.90754,0.00014,1.97735]
[1585361813905,99.91,6262.62,0.0,-0.91202,0.00013,1.90433]
[1585361814910,102.85,6263.73,0.0,-0.90462,0.00014,2.02212]
[1585361819945,102.01,6263.25,0.0,-0.90675,0.00014,1.98865]
[1585361825989,102.2,6263.41,0.0,-0.90627,0.00014,1.99615]
[1585361831024,102.23,6264.71,0.0,-0.90602,0.00014,2.00052]
[1585361836058,101.86,6265.54,0.0,-0.90682,0.00014,1.98822]
[1585361838567,102.04,6265.25,0.0,-0.90641,0.00014,1.99463]
[1585361844115,102.19,6264.56,0.0,-0.90612,0.00014,1.9989]
[1585361849150,102.5,6265.05,0.0,-0.9053,0.00014,2.01196]
[1585361854187,102.08,6264.7,0.0,-0.9064,0.00014,1.99455]
[1585361859219,102.19,6263.89,0.0,-0.90623,0.00014,1.99688]
[1585361864255,102.27,6263.99,0.0,-0.90603,0.00014,2.00015]
[1585361869289,102.29,6263.92,0.0,-0.90599,0.00014,2.00069]
[1585361874324,102.32,6264.87,0.0,-0.90577,0.00014,2.00443]
[1585361879361,102.27,6266.03,0.0,-0.90574,0.00014,2.00536]
[1585361884395,102.31,6265.88,0.0,-0.90566,0.00014,2.00654]
[1585361889431,102.28,6266.03,0.0,-0.9057,0.00014,2.0059]
[1585361896482,102.34,6266.29,0.0,-0.90553,0.00014,2.00866]
[1585361902521,102.3,6266.32,0.0,-0.90563,0.00014,2.00704]
[1585361907558,102.31,6266.14,0.0,-0.90563,0.00014,2.00704]
[1585361912594,102.29,6266.14,0.0,-0.90568,0.00014,2.00626]
[1585361918636,102.3,6265.97,0.0,-0.90568,0.00014,2.00617]
[1585361923670,102.3,6265.71,0.0,-0.90572,0.00014,2.00541]
[1585361929529,102.3,6265.24,0.0,-0.90577,0.00014,2.00455]
[1585361934751,102.25,6264.95,0.0,-0.90594,0.00014,2.00169]
[1585361939782,102.3,6264.85,0.0,-0.90584,0.00014,2.00325]
[1585361946831,102.31,6264.22,0.0,-0.90588,0.00014,2.00242]
[1585361951868,102.32,6264.01,0.0,-0.90589,0.00014,2.00228]
[1585361956901,102.79,6264.88,0.0,-0.90462,0.00014,2.02247]
[1585361959924,102.75,6267.61,0.0,-0.90434,0.00014,2.02774]
[1585361964957,102.37,6267.58,0.0,-0.90529,0.00014,2.01283]
[1585361969993,102.32,6267.14,0.0,-0.90546,0.00014,2.01]
[1585361975028,102.33,6267.2,0.0,-0.90543,0.00014,2.0104]
[1585361980063,102.34,6267.85,0.0,-0.90533,0.00014,2.01213]
[1585361985098,102.3,6267.85,0.0,-0.90543,0.00014,2.01059]
[1585361990069,102.34,6268.05,0.0,-0.90529,0.00014,2.01285]
[1585361995171,102.32,6270.1,0.0,-0.90506,0.00014,2.01723]
[1585361998465,102.43,6270.33,0.0,-0.90475,0.00014,2.02207]
[1585362004529,102.29,6270.39,0.0,-0.9051,0.00014,2.01659]
[1585362010273,102.3,6270.9,0.0,-0.90501,0.00014,2.01825]
[1585362015308,102.3,6271.15,0.0,-0.90497,0.00014,2.01895]
[1585362020345,102.15,6271.03,0.0,-0.90535,0.00014,2.01293]
[1585362025379,102.07,6270.46,0.0,-0.90563,0.00014,2.00833]
[1585362030418,102.27,6270.59,0.0,-0.90511,0.00014,2.01653]
[1585362035449,102.24,6270.55,0.0,-0.9052,0.00014,2.01508]
[1585362040487,102.23,6270.55,0.0,-0.90522,0.00014,2.01467]
[1585362045519,102.24,6270.61,0.0,-0.9052,0.00014,2.01506]
[1585362050554,102.21,6270.53,0.0,-0.9053,0.00014,2.01354]
[1585362055592,102.24,6270.54,0.0,-0.90521,0.00014,2.01483]
[1585362060627,102.24,6270.59,0.0,-0.90521,0.00014,2.01499]
[1585362065659,102.24,6270.58,0.0,-0.90522,0.00014,2.01481]
[1585362073529,102.22,6270.57,0.0,-0.90525,0.00014,2.01432]
[1585362074198,102.22,6270.57,0.0,-0.90525,0.00014,2.01432]
[1585362074891,102.22,6270.57,0.0,-0.90525,0.00014,2.01429]
[1585362079529,101.94,6267.27,0.0,-0.90641,0.00014,1.99508]
[1585362084793,102.22,6267.53,0.0,-0.90567,0.00014,2.00672]
[1585362090837,102.2,6267.48,0.0,-0.90573,0.00014,2.00584]
[1585362095871,102.23,6267.47,0.0,-0.90567,0.00014,2.0066]
[1585362100905,102.35,6267.69,0.0,-0.90535,0.00014,2.01179]
[1585362101630,102.35,6267.69,0.0,-0.90535,0.00014,2.01179]
[1585362106946,102.25,6268.75,0.0,-0.90544,0.00014,2.01066]
[1585362112529,102.19,6268.52,0.0,-0.90562,0.00014,2.00774]
[1585362118024,102.35,6268.53,0.0,-0.90522,0.00014,2.01401]
[1585362123066,102.2,6268.55,0.0,-0.90558,0.00014,2.00841]
[1585362128099,102.25,6268.06,0.0,-0.90553,0.00014,2.00903]
[1585362128636,102.25,6268.06,0.0,-0.90553,0.00014,2.00903]
[1585362129475,101.97,6267.63,0.0,-0.90628,0.00014,1.99705]
[1585362135148,102.26,6264.46,0.0,-0.90601,0.00014,2.00034]
[1585362141189,102.26,6264.39,0.0,-0.90602,0.00014,2.0001]
[1585362146224,102.27,6264.28,0.0,-0.906,0.00014,2.00038]
[1585362151262,102.34,6264.31,0.0,-0.90583,0.00014,2.00306]
[1585362155287,103.46,6267.65,0.0,-0.90258,0.00014,2.05478]
[1585362157303,102.43,6269.3,0.0,-0.90492,0.00014,2.01901]
[1585362162339,102.33,6270.46,0.0,-0.90501,0.00014,2.01783]
[1585362167371,102.29,6270.29,0.0,-0.90514,0.00014,2.0158]
[1585362172251,102.31,6269.83,0.0,-0.90516,0.00014,2.01535]
[1585362172628,102.16,6269.67,0.0,-0.90554,0.00014,2.00942]
[1585362178448,102.13,6268.21,0.0,-0.90583,0.00014,2.00434]
[1585362183484,102.27,6268.01,0.0,-0.9055,0.00014,2.00937]
[1585362188519,102.21,6268.03,0.0,-0.90564,0.00014,2.00725]
[1585362193530,102.55,6268.33,0.0,-0.90475,0.00014,2.02126]
[1585362198588,102.23,6268.73,0.0,-0.90549,0.00014,2.00981]
[1585362203627,102.26,6268.58,0.0,-0.90545,0.00014,2.0104]
[1585362208659,102.25,6268.09,0.0,-0.90554,0.00014,2.00883]
[1585362213694,102.26,6267.88,0.0,-0.90554,0.00014,2.00879]
[1585362218729,102.27,6267.89,0.0,-0.90553,0.00014,2.00884]
[1585362222760,102.75,6270.7,0.0,-0.90395,0.00014,2.03444]
[1585362227793,102.45,6272.28,0.0,-0.90446,0.00014,2.02709]
[1585362232827,102.14,6271.43,0.0,-0.90537,0.00014,2.01256]
[1585362237864,102.03,6270.91,0.0,-0.9057,0.00014,2.0071]
[1585362242899,102.24,6271.09,0.0,-0.90516,0.00014,2.01563]
[1585362247937,102.23,6271.4,0.0,-0.90514,0.00014,2.01612]
[1585362252969,102.23,6271.13,0.0,-0.90518,0.00014,2.01538]
[1585362258002,102.25,6271.12,0.0,-0.90514,0.00014,2.01609]
[1585362263041,102.3,6271.18,0.0,-0.905,0.00014,2.01822]
[1585362268529,102.32,6271.46,0.0,-0.90491,0.00014,2.01967]
[1585362274118,102.24,6271.73,0.0,-0.90507,0.00014,2.01725]
[1585362279150,102.25,6271.83,0.0,-0.90503,0.00014,2.01796]
[1585362284185,102.26,6271.83,0.0,-0.905,0.00014,2.01838]
[1585362289529,102.27,6271.97,0.0,-0.90496,0.00014,2.01903]
[1585362293974,102.23,6271.89,0.0,-0.90509,0.00014,2.01706]
[1585362299294,101.91,6269.15,0.0,-0.90625,0.00014,1.99796]
[1585362304327,102.21,6268.98,0.0,-0.90552,0.00014,2.00938]
[1585362309364,102.43,6269.49,0.0,-0.90491,0.00014,2.01904]
[1585362314398,102.25,6270.2,0.0,-0.90526,0.00014,2.01373]
[1585362319528,102.2,6270.05,0.0,-0.90541,0.00014,2.01145]
[1585362325476,102.24,6270.08,0.0,-0.90529,0.00014,2.01328]
[1585362330513,102.17,6269.97,0.0,-0.9055,0.00014,2.00993]
[1585362335552,102.22,6269.83,0.0,-0.90539,0.00014,2.01155]
[1585362340582,102.2,6269.76,0.0,-0.90545,0.00014,2.01056]
[1585362346529,102.21,6269.91,0.0,-0.90541,0.00014,2.01136]
[1585362352529,102.21,6269.7,0.0,-0.90542,0.00014,2.01102]
[1585362357701,102.67,6270.45,0.0,-0.90418,0.00014,2.03074]
[1585362364529,102.19,6270.6,0.0,-0.90535,0.00014,2.01247]
[1585362370529,102.19,6270.56,0.0,-0.90537,0.00014,2.01217]
[1585362375828,102.2,6270.57,0.0,-0.90533,0.00014,2.01277]
[1585362382529,102.2,6270.76,0.0,-0.9053,0.00014,2.01326]
[1585362387912,102.18,6270.89,0.0,-0.90534,0.00014,2.01272]
[1585362392947,102.19,6270.78,0.0,-0.90534,0.00014,2.01266]
[1585362393499,102.19,6270.78,0.0,-0.90534,0.00014,2.01266]
[1585362398990,101.88,6268.86,0.0,-0.90638,0.00014,1.99573]
[1585362404023,102.26,6269.15,0.0,-0.90539,0.00014,2.01124]
[1585362409529,102.21,6269.24,0.0,-0.90549,0.00014,2.00971]
[1585362415529,102.21,6269.29,0.0,-0.90551,0.00014,2.00955]
[1585362421143,102.19,6269.3,0.0,-0.90554,0.00014,2.00902]
[1585362426182,102.19,6269.23,0.0,-0.90556,0.00014,2.00867]
[1585362431213,102.23,6269.88,0.0,-0.90537,0.00014,2.01182]
[1585362436250,102.23,6269.98,0.0,-0.90536,0.00014,2.01209]
[1585362442529,102.2,6270.56,0.0,-0.90536,0.00014,2.01229]
[1585362443794,102.2,6270.56,0.0,-0.90536,0.00014,2.01229]
[1585362451355,102.2,6270.48,0.0,-0.90536,0.00014,2.01213]
[1585362456388,102.2,6270.3,0.0,-0.90539,0.00014,2.01162]
[1585362461423,102.2,6270.25,0.0,-0.9054,0.00014,2.01139]
[1585362466457,102.14,6270.17,0.0,-0.90556,0.00014,2.00885]
[1585362471495,102.2,6270.32,0.0,-0.90538,0.00014,2.01175]
[1585362473790,102.16,6270.25,0.0,-0.9055,0.00014,2.00992]
[1585362481529,102.16,6269.34,0.0,-0.90562,0.00014,2.00766]
[1585362486601,102.21,6269.31,0.0,-0.90549,0.00014,2.00974]
[1585362491633,102.39,6269.6,0.0,-0.90501,0.00014,2.01728]
[1585362496668,102.26,6270.29,0.0,-0.90524,0.00014,2.01396]
[1585362501704,102.21,6270.82,0.0,-0.9053,0.00014,2.01325]
[1585362506739,102.21,6270.95,0.0,-0.90528,0.00014,2.01356]
[1585362514529,102.19,6270.86,0.0,-0.90533,0.00014,2.01266]
[1585362519832,102.19,6270.95,0.0,-0.90533,0.00014,2.01274]
[1585362526529,102.17,6270.9,0.0,-0.90539,0.00014,2.0117]
[1585362532529,102.19,6270.51,0.0,-0.90539,0.00014,2.01159]
[1585362538529,102.25,6270.59,0.0,-0.90523,0.00014,2.01418]
[1585362544529,102.22,6270.71,0.0,-0.90529,0.00014,2.01327]
[1585362550529,102.18,6270.91,0.0,-0.90537,0.00014,2.01212]
[1585362556083,102.17,6270.84,0.0,-0.90539,0.00014,2.01169]
[1585362561116,102.23,6271.01,0.0,-0.90522,0.00014,2.01441]
[1585362566150,102.17,6271.09,0.0,-0.90535,0.00014,2.01242]
[1585362571185,102.21,6271.15,0.0,-0.90525,0.00014,2.01392]
[1585362574178,102.75,6272.3,0.0,-0.90376,0.00014,2.03759]
[1585362577529,102.17,6275.58,0.0,-0.90475,0.00014,2.02332]
[1585362583271,102.29,6277.07,0.0,-0.90425,0.00014,2.03151]
[1585362588305,102.12,6276.72,0.0,-0.9047,0.00014,2.02435]
[1585362593339,102.12,6276.71,0.0,-0.90472,0.00014,2.02412]
[1585362598375,102.1,6277.01,0.0,-0.90472,0.00014,2.02413]
[1585362604419,102.11,6277.06,0.0,-0.90468,0.00014,2.02481]
[1585362607136,102.12,6277.08,0.0,-0.90466,0.00014,2.02511]
[1585362612473,102.14,6275.09,0.0,-0.90488,0.00014,2.02103]
[1585362618514,102.05,6274.37,0.0,-0.90522,0.00014,2.01553]
[1585362623552,102.1,6274.22,0.0,-0.9051,0.00014,2.01738]
[1585362628585,102.04,6274.46,0.0,-0.90522,0.00014,2.01558]
[1585362633622,101.91,6274.34,0.0,-0.90557,0.00014,2.00988]
[1585362638654,102.12,6273.33,0.0,-0.90518,0.00014,2.01573]
[1585362643690,102.06,6272.89,0.0,-0.9054,0.00014,2.01209]
[1585362648727,102.08,6272.62,0.0,-0.90538,0.00014,2.01243]
[1585362650011,102.07,6272.61,0.0,-0.90541,0.00014,2.01194]
[1585362656783,101.99,6271.82,0.0,-0.90573,0.00014,2.00659]
[1585362661816,102.08,6271.71,0.0,-0.90551,0.00014,2.00997]
[1585362666851,102.09,6271.75,0.0,-0.90547,0.00014,2.01066]
[1585362671886,102.1,6271.93,0.0,-0.90544,0.00014,2.01118]
[1585362673518,102.18,6272.08,0.0,-0.90522,0.00014,2.01465]
[1585362678936,102.1,6274.13,0.0,-0.90513,0.00014,2.01678]
[1585362683971,101.91,6273.79,0.0,-0.90566,0.00014,2.00838]
[1585362690012,102.06,6273.1,0.0,-0.90537,0.00014,2.01273]
[1585362695051,102.08,6273.03,0.0,-0.90534,0.00014,2.01314]
[1585362700529,102.07,6272.98,0.0,-0.90536,0.00014,2.01281]
[1585362706529,101.97,6272.82,0.0,-0.90563,0.00014,2.0084]
[1585362707949,101.97,6272.82,0.0,-0.90563,0.00014,2.0084]
[1585362713176,102.05,6271.57,0.0,-0.9056,0.00014,2.00851]
[1585362718215,102.1,6270.98,0.0,-0.90556,0.00014,2.00899]
[1585362724529,102.1,6270.96,0.0,-0.90558,0.00014,2.00865]
[1585362730247,101.99,6270.81,0.0,-0.90588,0.00014,2.00391]
[1585362735328,101.88,6268.0,0.0,-0.90653,0.00014,1.99274]
[1585362740364,102.08,6268.72,0.0,-0.90593,0.00014,2.00243]
[1585362744216,102.02,6267.8,0.0,-0.9062,0.00014,1.99794]
[1585362744324,102.02,6267.8,0.0,-0.9062,0.00014,1.99794]
[1585362751529,102.1,6267.26,0.0,-0.9061,0.00014,1.99928]
[1585362753393,102.14,6267.27,0.0,-0.906,0.00014,2.00079]
[1585362758490,102.15,6267.27,0.0,-0.90596,0.00014,2.00145]
[1585362763529,102.13,6267.18,0.0,-0.90603,0.00014,2.0004]
[1585362768560,102.15,6267.16,0.0,-0.90599,0.00014,2.00097]
[1585362775529,102.18,6267.21,0.0,-0.9059,0.00014,2.00246]
[1585362780646,102.15,6267.64,0.0,-0.9059,0.00014,2.00246]
[1585362787528,102.22,6267.69,0.0,-0.90574,0.00014,2.00498]
[1585362793529,102.2,6267.7,0.0,-0.90578,0.00014,2.00442]
[1585362796308,102.2,6267.7,0.0,-0.90578,0.00014,2.00442]
[1585362802529,102.23,6265.79,0.0,-0.90596,0.00014,2.00094]
[1585362807833,102.22,6265.58,0.0,-0.90603,0.00014,1.99974]
[1585362813875,102.04,6265.32,0.0,-0.90651,0.00014,1.99211]
[1585362820529,101.95,6264.8,0.0,-0.9068,0.00014,1.98746]
[1585362825960,102.22,6264.43,0.0,-0.9062,0.00014,1.9968]
[1585362830994,102.2,6264.24,0.0,-0.90627,0.00014,1.99557]
[1585362833258,102.26,6264.1,0.0,-0.90612,0.00014,1.99783]
[1585362834532,101.81,6263.36,0.0,-0.90736,0.00014,1.97813]
[1585362841063,101.75,6261.41,0.0,-0.90776,0.00014,1.97118]
[1585362846098,102.32,6261.35,0.0,-0.90637,0.00014,1.99306]
[1585362852142,102.32,6261.17,0.0,-0.90638,0.00014,1.9928]
[1585362857177,102.34,6260.66,0.0,-0.90642,0.00014,1.9921]
[1585362862212,102.31,6260.69,0.0,-0.90647,0.00014,1.9913]
[1585362867245,102.44,6260.81,0.0,-0.90613,0.00014,1.99664]
[1585362872283,102.31,6260.47,0.0,-0.90652,0.00014,1.99043]
[1585362877315,102.15,6260.15,0.0,-0.90696,0.00014,1.98336]
[1585362882353,102.4,6260.19,0.0,-0.90633,0.00014,1.99329]
[1585362887389,102.46,6260.38,0.0,-0.90615,0.00014,1.99611]
[1585362892421,102.39,6260.33,0.0,-0.90635,0.00014,1.99305]
[1585362897458,102.43,6260.39,0.0,-0.90624,0.00014,1.99475]
[1585362901332,102.06,6259.76,0.0,-0.90723,0.00014,1.97905]
[1585362906522,102.47,6258.36,0.0,-0.90642,0.00014,1.99132]
[1585362911555,102.85,6260.56,0.0,-0.90516,0.00014,2.01179]
[1585362916614,102.58,6261.69,0.0,-0.90568,0.00014,2.0039]
[1585362922529,102.45,6261.68,0.0,-0.906,0.00014,1.99894]
[1585362927666,102.5,6261.43,0.0,-0.90592,0.00014,2.00008]
[1585362933710,102.48,6261.38,0.0,-0.90597,0.00014,1.99933]
[1585362938746,102.36,6261.68,0.0,-0.90623,0.00014,1.99535]
[1585362943781,102.54,6261.71,0.0,-0.90579,0.00014,2.00214]
[1585362949529,102.56,6261.82,0.0,-0.90571,0.00014,2.00341]
[1585362955529,102.51,6261.81,0.0,-0.90586,0.00014,2.00119]
[1585362960901,102.51,6261.8,0.0,-0.90584,0.00014,2.00138]
[1585362963780,102.84,6262.36,0.0,-0.90496,0.00014,2.01539]
[1585362968956,102.42,6262.76,0.0,-0.90593,0.00014,2.00034]
[1585362973989,102.5,6263.0,0.0,-0.90569,0.00014,2.00413]
[1585362979024,102.5,6262.88,0.0,-0.90572,0.00014,2.00366]
[1585362984061,102.5,6262.9,0.0,-0.90572,0.00014,2.00374]
[1585362990102,102.52,6262.12,0.0,-0.90578,0.00014,2.00241]
[1585362993181,102.39,6261.94,0.0,-0.90614,0.00014,1.99677]
[1585362993462,102.39,6261.94,0.0,-0.90614,0.00014,1.99677]
[1585362996143,101.44,6259.4,0.0,-0.90881,0.00014,1.95367]
[1585362999163,102.5,6257.98,0.0,-0.90639,0.00014,1.99148]
[1585363004198,102.49,6256.1,0.0,-0.90667,0.00014,1.9865]
[1585363006071,102.42,6255.91,0.0,-0.90689,0.00014,1.98307]
[1585363011248,102.21,6255.04,0.0,-0.90751,0.00014,1.97299]
[1585363016283,102.56,6255.23,0.0,-0.90664,0.00014,1.98675]
[1585363020864,102.37,6254.78,0.0,-0.90716,0.00014,1.97841]
[1585363021259,102.37,6254.78,0.0,-0.90716,0.00014,1.97841]
[1585363023321,101.73,6252.51,0.0,-0.90905,0.00014,1.94781]
[1585363026353,102.77,6250.1,0.0,-0.9068,0.00014,1.98253]
[1585363031387,102.61,6249.9,0.0,-0.90723,0.00014,1.9758]
[1585363036422,102.63,6250.19,0.0,-0.90716,0.00014,1.97702]
[1585363038099,102.55,6250.2,0.0,-0.90735,0.00014,1.97401]
[1585363043471,102.61,6251.14,0.0,-0.90706,0.00014,1.97884]
[1585363048506,102.53,6251.52,0.0,-0.90721,0.00014,1.97661]
[1585363054529,102.51,6251.7,0.0,-0.90723,0.00014,1.97628]
[1585363059584,102.5,6251.83,0.0,-0.90724,0.00014,1.97616]
[1585363066528,102.38,6251.16,0.0,-0.90764,0.00014,1.96958]
[1585363071669,102.61,6251.37,0.0,-0.90703,0.00014,1.97937]
[1585363077713,102.46,6251.47,0.0,-0.90741,0.00014,1.97344]
[1585363083753,102.47,6251.48,0.0,-0.90736,0.00014,1.9742]
[1585363088793,102.37,6251.27,0.0,-0.90765,0.00014,1.96953]
[1585363092806,101.68,6250.18,0.0,-0.90948,0.00013,1.94011]
[1585363094300,102.21,6248.87,0.0,-0.90837,0.00014,1.95731]
[1585363099865,102.84,6249.23,0.0,-0.90677,0.00014,1.98279]
[1585363104901,102.42,6249.04,0.0,-0.90783,0.00014,1.96596]
[1585363109935,102.41,6248.95,0.0,-0.90785,0.00014,1.96566]
[1585363114971,102.44,6249.49,0.0,-0.90772,0.00014,1.96782]
[1585363120008,102.48,6250.01,0.0,-0.90755,0.00014,1.97062]
[1585363125040,102.39,6249.8,0.0,-0.90779,0.00014,1.96684]
[1585363131087,102.41,6250.03,0.0,-0.90772,0.00014,1.96789]
[1585363135250,102.41,6250.84,0.0,-0.90761,0.00014,1.96996]
[1585363140272,102.4,6250.91,0.0,-0.90762,0.00014,1.96987]
[1585363146188,102.98,6254.02,0.0,-0.90576,0.00014,2.00002]
[1585363151224,102.46,6254.09,0.0,-0.90706,0.00014,1.97972]
[1585363156529,102.51,6254.23,0.0,-0.90691,0.00014,1.98211]
[1585363162301,102.5,6254.29,0.0,-0.90691,0.00014,1.98202]
[1585363167340,102.53,6255.3,0.0,-0.90671,0.00014,1.98553]
[1585363177406,102.66,6257.74,0.0,-0.90606,0.00014,1.99642]
[1585363178876,102.7,6257.99,0.0,-0.90593,0.00014,1.99863]
[1585363184457,102.57,6258.53,0.0,-0.90616,0.00014,1.99509]
[1585363189490,102.56,6258.56,0.0,-0.90619,0.00014,1.99463]
[1585363194526,102.73,6260.8,0.0,-0.90547,0.00014,2.00662]
[1585363199563,102.51,6261.99,0.0,-0.90585,0.00014,2.00107]
[1585363205603,102.57,6262.08,0.0,-0.90569,0.00014,2.00368]
[1585363207460,102.58,6262.09,0.0,-0.90566,0.00014,2.00417]
[1585363207614,102.58,6262.11,0.0,-0.90566,0.00014,2.00422]
[1585363212405,102.55,6261.5,0.0,-0.90582,0.00014,2.00142]
[1585363214182,101.71,6259.93,0.0,-0.9081,0.00014,1.96506]
[1585363219700,102.45,6257.58,0.0,-0.90659,0.00014,1.98803]
[1585363224736,102.41,6256.22,0.0,-0.90688,0.00014,1.98309]
[1585363229770,102.81,6256.45,0.0,-0.90588,0.00014,1.99895]
[1585363234804,102.83,6258.44,0.0,-0.90556,0.00014,2.00448]
[1585363239840,102.71,6259.35,0.0,-0.90572,0.00014,2.00234]
[1585363244878,102.45,6259.11,0.0,-0.90639,0.00014,1.99172]
[1585363248268,102.62,6258.49,0.0,-0.90607,0.00014,1.99647]
[1585363253938,102.35,6257.47,0.0,-0.90687,0.00014,1.9836]
[1585363258974,102.68,6257.25,0.0,-0.90609,0.00014,1.9958]
[1585363264529,102.67,6257.38,0.0,-0.90608,0.00014,1.99596]
[1585363270529,102.67,6257.26,0.0,-0.90611,0.00014,1.99542]
[1585363276097,102.51,6256.41,0.0,-0.90661,0.00014,1.9873]
[1585363281129,102.69,6256.54,0.0,-0.90617,0.00014,1.99438]
[1585363286162,102.73,6256.55,0.0,-0.90605,0.00014,1.99623]
[1585363291529,102.73,6256.19,0.0,-0.90612,0.00014,1.99495]
[1585363297243,102.82,6256.5,0.0,-0.90586,0.00014,1.99916]
[1585363302274,102.74,6257.31,0.0,-0.90594,0.00014,1.99817]
[1585363307310,102.73,6258.08,0.0,-0.90584,0.00014,1.9999]
[1585363312346,102.69,6258.68,0.0,-0.90587,0.00014,1.99971]
[1585363317381,103.07,6260.29,0.0,-0.90471,0.00014,2.01833]
[1585363322415,102.44,6258.19,0.0,-0.90656,0.00014,1.98867]
[1585363327451,102.7,6257.61,0.0,-0.90598,0.00014,1.99753]
[1585363332485,102.71,6257.26,0.0,-0.906,0.00014,1.9971]
[1585363337524,102.75,6258.91,0.0,-0.90569,0.00014,2.00254]
[1585363342529,102.68,6259.06,0.0,-0.90584,0.00014,2.00028]
[1585363347590,102.65,6258.52,0.0,-0.90599,0.00014,1.99767]
[1585363352626,102.65,6257.05,0.0,-0.90621,0.00014,1.99378]
[1585363357659,102.64,6256.73,0.0,-0.90626,0.00014,1.99279]
[1585363363529,102.71,6256.84,0.0,-0.90608,0.00014,1.99574]
[1585363369529,102.71,6256.91,0.0,-0.90606,0.00014,1.996]
[1585363375529,102.73,6257.0,0.0,-0.90601,0.00014,1.99694]
[1585363380822,102.37,6256.11,0.0,-0.90701,0.00014,1.9809]
[1585363385859,102.7,6254.78,0.0,-0.90639,0.00014,1.99015]
[1585363390891,103.01,6255.19,0.0,-0.90557,0.00014,2.00317]
[1585363395927,102.68,6256.13,0.0,-0.90625,0.00014,1.99281]
[1585363400961,102.72,6255.98,0.0,-0.90618,0.00014,1.99383]
[1585363405998,102.73,6255.83,0.0,-0.90616,0.00014,1.99421]
[1585363411032,102.81,6255.73,0.0,-0.906,0.00014,1.99659]
[1585363417529,102.8,6255.87,0.0,-0.90599,0.00014,1.99671]
[1585363423115,102.77,6255.86,0.0,-0.90607,0.00014,1.99548]
[1585363428152,102.77,6255.93,0.0,-0.90605,0.00014,1.99583]
[1585363433187,102.77,6255.94,0.0,-0.90606,0.00014,1.99573]
[1585363438528,102.76,6255.9,0.0,-0.9061,0.00014,1.99507]
[1585363444265,102.78,6255.89,0.0,-0.90605,0.00014,1.9959]
[1585363449299,102.85,6255.23,0.0,-0.90595,0.00014,1.99716]
[1585363454334,102.8,6255.14,0.0,-0.9061,0.00014,1.99482]
[1585363459369,102.8,6255.09,0.0,-0.90609,0.00014,1.99489]
[1585363464405,102.81,6255.01,0.0,-0.90608,0.00014,1.9951]
[1585363469439,102.8,6254.93,0.0,-0.90612,0.00014,1.99438]
[1585363474475,102.84,6254.94,0.0,-0.90603,0.00014,1.99582]
[1585363479508,102.71,6254.82,0.0,-0.90636,0.00014,1.99062]
[1585363485550,102.87,6255.2,0.0,-0.90593,0.00014,1.99739]
[1585363490587,102.84,6255.33,0.0,-0.90597,0.00014,1.99691]
[1585363495621,102.79,6256.13,0.0,-0.906,0.00014,1.99666]
[1585363501529,102.75,6256.18,0.0,-0.90609,0.00014,1.99527]
[1585363506697,102.86,6256.2,0.0,-0.9058,0.00014,1.99984]
[1585363513529,102.9,6256.32,0.0,-0.90569,0.00014,2.00158]
[1585363518785,102.86,6256.51,0.0,-0.90576,0.00014,2.0006]
[1585363525529,102.78,6256.53,0.0,-0.90595,0.00014,1.99751]
[1585363530871,102.78,6256.52,0.0,-0.90595,0.00014,1.99749]
[1585363535904,102.75,6256.53,0.0,-0.90604,0.00014,1.9961]
[1585363543529,102.7,6256.65,0.0,-0.90614,0.00014,1.99456]
[1585363549529,102.67,6256.64,0.0,-0.90623,0.00014,1.99314]
[1585363555529,102.63,6256.63,0.0,-0.90632,0.00014,1.9918]
[1585363561083,102.71,6256.8,0.0,-0.9061,0.00014,1.99524]
[1585363567528,102.57,6256.93,0.0,-0.90644,0.00014,1.98993]
[1585363573164,102.5,6256.85,0.0,-0.90662,0.00014,1.98703]
[1585363578200,102.08,6255.38,0.0,-0.90785,0.00014,1.96729]
[1585363583234,102.2,6254.74,0.0,-0.90764,0.00014,1.97035]
[1585363587262,101.95,6252.03,0.0,-0.90862,0.00014,1.95401]
[1585363592296,102.18,6250.94,0.0,-0.90822,0.00014,1.95996]
[1585363597332,102.5,6251.03,0.0,-0.90741,0.00014,1.97283]
[1585363602367,102.52,6250.93,0.0,-0.90739,0.00014,1.97311]
[1585363607403,102.45,6250.21,0.0,-0.90764,0.00014,1.96888]
[1585363612438,102.64,6249.86,0.0,-0.90722,0.00014,1.97541]
[1585363617472,102.49,6250.15,0.0,-0.90756,0.00014,1.97014]
[1585363622506,102.46,6250.61,0.0,-0.90758,0.00014,1.96992]
[1585363627528,102.24,6250.1,0.0,-0.90817,0.00014,1.9604]
[1585363633529,102.46,6250.27,0.0,-0.90763,0.00014,1.96908]
[1585363639529,102.6,6250.5,0.0,-0.90723,0.00014,1.97542]
[1585363644661,102.43,6250.1,0.0,-0.9077,0.00014,1.96782]
[1585363649698,102.45,6250.18,0.0,-0.90765,0.00014,1.96872]
[1585363654733,102.45,6250.16,0.0,-0.90767,0.00014,1.96833]
[1585363659765,102.22,6249.41,0.0,-0.90834,0.00014,1.95757]
[1585363664804,102.53,6249.69,0.0,-0.90754,0.00014,1.97025]
[1585363670843,102.48,6250.08,0.0,-0.9076,0.00014,1.96941]
[1585363675879,102.43,6249.97,0.0,-0.90774,0.00014,1.96719]
[1585363680912,102.48,6250.27,0.0,-0.90757,0.00014,1.96996]
[1585363685948,102.42,6250.28,0.0,-0.90773,0.00014,1.96742]
[1585363690982,102.42,6250.31,0.0,-0.9077,0.00014,1.96785]
[1585363696019,102.77,6251.39,0.0,-0.90672,0.00014,1.98373]
[1585363701054,102.81,6254.24,0.0,-0.90623,0.00014,1.99231]
[1585363706088,102.48,6255.18,0.0,-0.9069,0.00014,1.9821]
[1585363711123,102.37,6255.21,0.0,-0.90718,0.00014,1.97765]
[1585363716160,102.5,6255.29,0.0,-0.90684,0.00014,1.98291]
[1585363721195,102.53,6255.18,0.0,-0.9068,0.00014,1.98356]
[1585363726529,102.55,6255.22,0.0,-0.90674,0.00014,1.98457]
[1585363732529,102.55,6255.7,0.0,-0.90666,0.00014,1.98588]
[1585363738529,102.57,6255.75,0.0,-0.9066,0.00014,1.98689]
[1585363744529,102.61,6255.81,0.0,-0.90652,0.00014,1.98822]
[1585363750398,102.71,6256.2,0.0,-0.9062,0.00014,1.99333]
[1585363755432,102.6,6256.34,0.0,-0.90645,0.00014,1.98946]
[1585363760468,102.6,6256.57,0.0,-0.90644,0.00014,1.98971]
[1585363765529,102.39,6256.08,0.0,-0.90701,0.00014,1.98049]
[1585363770540,102.65,6255.95,0.0,-0.90639,0.00014,1.9903]
[1585363775572,102.66,6255.94,0.0,-0.90637,0.00014,1.99054]
[1585363780607,102.62,6255.82,0.0,-0.9065,0.00014,1.98847]
[1585363786529,102.71,6255.9,0.0,-0.90626,0.00014,1.99223]
[1585363791684,102.77,6257.07,0.0,-0.90595,0.00014,1.99743]
[1585363797725,102.69,6258.05,0.0,-0.90601,0.00014,1.99686]
[1585363802760,102.68,6258.21,0.0,-0.90602,0.00014,1.9967]
[1585363807797,102.81,6258.48,0.0,-0.90565,0.00014,2.00267]
[1585363813529,102.65,6257.75,0.0,-0.90615,0.00014,1.99457]
[1585363818874,103.13,6259.92,0.0,-0.90465,0.00014,2.01863]
[1585363823909,102.7,6260.48,0.0,-0.90566,0.00014,2.00316]
[1585363828943,102.75,6260.3,0.0,-0.90554,0.00014,2.00484]
[1585363833978,102.73,6260.07,0.0,-0.90563,0.00014,2.00342]
[1585363839013,102.59,6259.96,0.0,-0.90599,0.00014,1.99765]
[1585363844049,102.85,6259.6,0.0,-0.90541,0.00014,2.00661]
[1585363849529,102.65,6259.4,0.0,-0.90593,0.00014,1.99851]
[1585363852106,101.86,6255.74,0.0,-0.90837,0.00014,1.95884]
[1585363856131,102.67,6254.48,0.0,-0.90656,0.00014,1.98699]
[1585363861167,102.6,6253.32,0.0,-0.90687,0.00014,1.98172]
[1585363867211,102.6,6253.13,0.0,-0.90692,0.00014,1.98091]
[1585363872246,102.56,6253.08,0.0,-0.90702,0.00014,1.9794]
[1585363877279,102.87,6252.35,0.0,-0.90636,0.00014,1.98953]
[1585363882316,102.58,6252.0,0.0,-0.90711,0.00014,1.97755]
[1585363887350,102.65,6251.95,0.0,-0.90696,0.00014,1.97997]
[1585363892386,102.59,6252.39,0.0,-0.90705,0.00014,1.97854]
[1585363897422,102.69,6252.95,0.0,-0.90671,0.00014,1.98411]
[1585363902457,102.76,6254.36,0.0,-0.90636,0.00014,1.99003]
[1585363907491,102.6,6255.08,0.0,-0.90665,0.00014,1.98568]
[1585363912526,102.61,6255.53,0.0,-0.90657,0.00014,1.98711]
[1585363918529,102.35,6254.13,0.0,-0.90739,0.00014,1.97382]
[1585363923604,102.58,6253.12,0.0,-0.90698,0.00014,1.97998]
[1585363928640,102.51,6253.07,0.0,-0.90713,0.00014,1.97749]
[1585363933679,102.96,6254.77,0.0,-0.90582,0.00014,1.99871]
[1585363939528,102.61,6255.3,0.0,-0.9066,0.00014,1.98657]
[1585363944752,102.65,6255.18,0.0,-0.9065,0.00014,1.98806]
[1585363949786,102.59,6255.1,0.0,-0.90668,0.00014,1.98529]
[1585363954822,102.63,6254.77,0.0,-0.90663,0.00014,1.98594]
[1585363959856,102.6,6254.46,0.0,-0.90675,0.00014,1.98397]
[1585363964894,102.63,6254.52,0.0,-0.90665,0.00014,1.98553]
[1585363969926,102.54,6254.5,0.0,-0.90687,0.00014,1.982]
[1585363975529,102.65,6254.47,0.0,-0.90662,0.00014,1.9859]
[1585363981002,102.64,6254.48,0.0,-0.90664,0.00014,1.98572]
[1585363986039,102.68,6254.46,0.0,-0.90654,0.00014,1.98725]
[1585363991073,102.67,6255.57,0.0,-0.90641,0.00014,1.98965]
[1585363996110,102.68,6257.11,0.0,-0.90618,0.00014,1.99367]
[1585364001149,102.47,6256.93,0.0,-0.90673,0.00014,1.98504]
[1585364008196,102.64,6256.28,0.0,-0.90639,0.00014,1.99016]
[1585364014237,102.54,6255.7,0.0,-0.90673,0.00014,1.98454]
[1585364019274,102.51,6255.21,0.0,-0.90686,0.00014,1.98237]
[1585364024306,102.79,6255.56,0.0,-0.90612,0.00014,1.99406]
[1585364029529,102.71,6255.73,0.0,-0.90629,0.00014,1.99147]
[1585364035529,102.72,6255.4,0.0,-0.90633,0.00014,1.99073]
[1585364041424,102.88,6256.19,0.0,-0.90581,0.00014,1.99917]
[1585364047466,102.83,6256.29,0.0,-0.90594,0.00014,1.99717]
[1585364053509,102.75,6256.27,0.0,-0.90614,0.00014,1.99399]
[1585364058545,102.79,6256.29,0.0,-0.90602,0.00014,1.99595]
[1585364063582,102.74,6256.36,0.0,-0.90613,0.00014,1.99414]
[1585364070630,102.77,6256.31,0.0,-0.90608,0.00014,1.99493]
[1585364075663,103.11,6256.87,0.0,-0.90517,0.00014,2.00939]
[1585364080701,102.74,6257.21,0.0,-0.90604,0.00014,1.99576]
[1585364085734,102.77,6257.14,0.0,-0.90596,0.00014,1.99703]
[1585364090768,102.74,6256.72,0.0,-0.9061,0.00014,1.99469]
[1585364097818,102.79,6256.4,0.0,-0.90602,0.00014,1.99586]
[1585364103860,102.79,6256.44,0.0,-0.90601,0.00014,1.99607]
[1585364110529,102.77,6256.38,0.0,-0.90608,0.00014,1.99488]
[1585364116529,102.83,6256.5,0.0,-0.90591,0.00014,1.99763]
[1585364122529,102.8,6256.49,0.0,-0.90598,0.00014,1.99653]
[1585364128529,102.8,6256.49,0.0,-0.90597,0.00014,1.99664]
[1585364134070,102.13,6253.22,0.0,-0.90809,0.00014,1.96228]
[1585364140113,102.77,6251.54,0.0,-0.90674,0.00014,1.98298]
[1585364145150,102.79,6250.38,0.0,-0.90684,0.00014,1.98103]
[1585364150183,102.55,6249.44,0.0,-0.90758,0.00014,1.96916]
[1585364155217,102.73,6248.35,0.0,-0.90728,0.00014,1.97349]
[1585364158529,101.8,6245.2,0.0,-0.90998,0.00013,1.92978]
[1585364164283,102.81,6245.25,0.0,-0.9075,0.00014,1.96911]
[1585364170529,102.99,6245.34,0.0,-0.90705,0.00014,1.97608]
[1585364176365,102.74,6245.46,0.0,-0.90763,0.00014,1.96705]
[1585364181399,103.31,6247.19,0.0,-0.906,0.00014,1.99323]
[1585364186434,102.72,6247.73,0.0,-0.90738,0.00014,1.97168]
[1585364191469,102.61,6247.71,0.0,-0.90765,0.00014,1.9674]
[1585364196505,102.67,6247.54,0.0,-0.90754,0.00014,1.96912]
[1585364201539,102.65,6247.62,0.0,-0.90758,0.00014,1.96849]
[1585364206576,102.62,6247.0,0.0,-0.90773,0.00014,1.96593]
[1585364211611,102.64,6247.37,0.0,-0.90763,0.00014,1.96758]
[1585364216643,102.6,6247.7,0.0,-0.90768,0.00014,1.96697]
[1585364222685,102.62,6247.51,0.0,-0.90767,0.00014,1.96696]
[1585364227722,102.62,6247.75,0.0,-0.90763,0.00014,1.96774]
[1585364232756,102.49,6247.57,0.0,-0.90797,0.00014,1.96225]
[1585364237791,102.6,6247.56,0.0,-0.90769,0.00014,1.96666]
[1585364243833,102.59,6247.37,0.0,-0.90775,0.00014,1.96577]
[1585364249880,102.59,6247.49,0.0,-0.90775,0.00014,1.9658]
[1585364255920,102.58,6247.43,0.0,-0.90778,0.00014,1.9653]
[1585364261959,102.58,6247.33,0.0,-0.9078,0.00014,1.96486]
[1585364266993,102.67,6247.71,0.0,-0.90752,0.00014,1.96948]
[1585364272028,102.62,6247.77,0.0,-0.90765,0.00014,1.96744]
[1585364278529,102.56,6247.69,0.0,-0.90779,0.00014,1.96515]
[1585364284112,102.56,6247.69,0.0,-0.9078,0.00014,1.96503]
[1585364290529,102.68,6247.9,0.0,-0.90746,0.00014,1.97036]
[1585364296201,102.57,6249.15,0.0,-0.90757,0.00014,1.96902]
[1585364301232,102.54,6249.41,0.0,-0.9076,0.00014,1.96868]
[1585364306268,102.58,6250.01,0.0,-0.90743,0.00014,1.97151]
[1585364311302,102.57,6250.11,0.0,-0.90745,0.00014,1.97125]
[1585364317528,102.14,6249.01,0.0,-0.90865,0.00014,1.95193]
[1585364323389,102.42,6248.38,0.0,-0.90805,0.00014,1.96123]
[1585364328422,102.61,6247.99,0.0,-0.90764,0.00014,1.96762]
[1585364333458,102.64,6248.14,0.0,-0.90753,0.00014,1.96927]
[1585364338492,102.81,6248.51,0.0,-0.90708,0.00014,1.97647]
[1585364343527,102.71,6248.72,0.0,-0.90728,0.00014,1.97341]
[1585364350528,102.7,6248.96,0.0,-0.90728,0.00014,1.97352]
[1585364355613,102.75,6248.95,0.0,-0.90715,0.00014,1.9755]
[1585364360645,102.74,6248.77,0.0,-0.90721,0.00014,1.9746]
[1585364367694,102.77,6248.94,0.0,-0.90712,0.00014,1.97609]
[1585364372731,102.79,6248.88,0.0,-0.90708,0.00014,1.97662]
[1585364377768,102.79,6248.59,0.0,-0.90713,0.00014,1.97575]
[1585364382800,102.7,6248.47,0.0,-0.90736,0.00014,1.97206]
[1585364387840,102.76,6248.52,0.0,-0.90721,0.00014,1.97448]
[1585364394886,102.77,6248.81,0.0,-0.90713,0.00014,1.97573]
[1585364400927,102.8,6248.95,0.0,-0.90706,0.00014,1.97697]
[1585364406968,102.78,6248.82,0.0,-0.90711,0.00014,1.97619]
[1585364412004,103.51,6251.33,0.0,-0.90496,0.00014,2.01051]
[1585364415025,103.66,6254.05,0.0,-0.90422,0.00014,2.02291]
[1585364420059,103.47,6255.89,0.0,-0.90444,0.00014,2.02007]
[1585364425095,102.56,6254.9,0.0,-0.90683,0.00014,1.98248]
[1585364430130,103.29,6253.88,0.0,-0.90516,0.00014,2.0082]
[1585364435168,102.81,6253.94,0.0,-0.90636,0.00014,1.98952]
[1585364440204,102.84,6253.59,0.0,-0.90632,0.00014,1.99]
[1585364445235,102.91,6254.14,0.0,-0.90608,0.00014,1.99389]
[1585364450272,102.78,6254.47,0.0,-0.90634,0.00014,1.98987]
[1585364455305,102.91,6256.49,0.0,-0.90574,0.00014,1.99993]
[1585364460345,102.85,6257.69,0.0,-0.90574,0.00014,2.00037]
[1585364465383,102.54,6256.7,0.0,-0.90662,0.00014,1.9862]
[1585364469408,101.86,6253.67,0.0,-0.90871,0.00014,1.95227]
[1585364474441,102.66,6252.32,0.0,-0.90694,0.00014,1.97987]
[1585364479476,102.38,6250.95,0.0,-0.9078,0.00014,1.96583]
[1585364484512,102.61,6249.38,0.0,-0.90747,0.00014,1.97059]
[1585364489552,102.73,6249.22,0.0,-0.90718,0.00014,1.97504]
[1585364494583,102.75,6249.23,0.0,-0.90715,0.00014,1.97556]
[1585364499617,102.63,6248.81,0.0,-0.90751,0.00014,1.96974]
[1585364506528,102.77,6248.4,0.0,-0.90722,0.00014,1.97417]
[1585364511702,102.78,6248.38,0.0,-0.90718,0.00014,1.9748]
[1585364516737,102.71,6248.08,0.0,-0.90739,0.00014,1.97135]
[1585364522781,102.71,6247.62,0.0,-0.90747,0.00014,1.97002]
[1585364527814,101.68,6245.98,0.0,-0.9102,0.00013,1.92622]
[1585364532848,102.33,6244.65,0.0,-0.90881,0.00013,1.94789]
[1585364538890,102.76,6244.58,0.0,-0.90774,0.00014,1.96475]
[1585364543926,102.67,6244.46,0.0,-0.90798,0.00014,1.96094]
[1585364548960,102.69,6244.37,0.0,-0.90796,0.00014,1.96114]
[1585364554000,102.69,6245.35,0.0,-0.90783,0.00014,1.96359]
[1585364559031,102.66,6246.12,0.0,-0.90779,0.00014,1.96446]
[1585364565074,102.67,6246.13,0.0,-0.90776,0.00014,1.96482]
[1585364570107,102.66,6245.7,0.0,-0.90784,0.00014,1.96344]
[1585364575143,102.54,6243.38,0.0,-0.90845,0.00014,1.95314]
[1585364581186,102.69,6242.76,0.0,-0.90818,0.00014,1.95726]
[1585364586222,102.65,6242.43,0.0,-0.90831,0.00014,1.955]
[1585364593271,102.58,6242.22,0.0,-0.90851,0.00013,1.95185]
[1585364598303,102.63,6240.33,0.0,-0.90865,0.00013,1.949]
[1585364600319,101.74,6237.93,0.0,-0.91115,0.00013,1.90842]
[1585364605529,102.35,6236.72,0.0,-0.90983,0.00013,1.9292]
[1585364611395,101.71,6233.83,0.0,-0.91178,0.00013,1.89709]
[1585364614420,102.65,6231.61,0.0,-0.90977,0.00013,1.92849]
[1585364618445,101.28,6228.81,0.0,-0.91348,0.00013,1.86827]
[1585364620457,102.62,6227.64,0.0,-0.91038,0.00013,1.91757]
[1585364625496,102.82,6228.05,0.0,-0.90985,0.00013,1.9261]
[1585364630527,102.93,6227.21,0.0,-0.90968,0.00013,1.92863]
[1585364635529,102.65,6225.94,0.0,-0.91054,0.00013,1.91442]
[1585364640598,103.84,6227.67,0.0,-0.90742,0.00013,1.96431]
[1585364642611,103.2,6229.41,0.0,-0.90873,0.00013,1.9442]
[1585364644529,104.86,6232.75,0.0,-0.90423,0.00014,2.01563]
[1585364645632,103.08,6233.05,0.0,-0.90854,0.00013,1.94846]
[1585364650669,102.62,6231.4,0.0,-0.90989,0.00013,1.9265]
[1585364653528,102.18,6228.89,0.0,-0.91128,0.00013,1.90356]
[1585364658752,103.31,6228.7,0.0,-0.90857,0.00013,1.9465]
[1585364663759,103.04,6228.81,0.0,-0.90921,0.00013,1.93649]
[1585364668796,103.24,6229.14,0.0,-0.90867,0.00013,1.9452]
[1585364673830,103.01,6230.97,0.0,-0.90899,0.00013,1.94062]
[1585364678865,103.02,6231.42,0.0,-0.90891,0.00013,1.94196]
[1585364683903,102.89,6232.16,0.0,-0.90914,0.00013,1.93862]
[1585364688934,103.05,6232.41,0.0,-0.9087,0.00013,1.94562]
[1585364693970,103.35,6233.63,0.0,-0.90782,0.00013,1.95996]
[1585364699010,103.2,6234.04,0.0,-0.90813,0.00013,1.95521]
[1585364704042,103.24,6234.53,0.0,-0.90795,0.00013,1.95819]
[1585364709078,103.04,6235.42,0.0,-0.90834,0.00013,1.95233]
[1585364714110,102.95,6234.07,0.0,-0.90873,0.00013,1.94565]
[1585364719145,103.12,6232.4,0.0,-0.90853,0.00013,1.94828]
[1585364724181,103.1,6231.28,0.0,-0.90874,0.00013,1.94457]
[1585364729217,103.06,6231.71,0.0,-0.90877,0.00013,1.94428]
[1585364734250,102.83,6232.67,0.0,-0.90922,0.00013,1.93738]
[1585364739285,102.94,6232.91,0.0,-0.90891,0.00013,1.94249]
[1585364744320,102.91,6232.76,0.0,-0.90899,0.00013,1.94103]
[1585364749357,103.08,6231.69,0.0,-0.90874,0.00013,1.94467]
[1585364755398,103.08,6231.76,0.0,-0.90872,0.00013,1.94508]
[1585364760432,103.25,6231.86,0.0,-0.9083,0.00013,1.95166]
[1585364765470,103.13,6231.9,0.0,-0.90859,0.00013,1.94723]
[1585364770503,103.16,6233.47,0.0,-0.9083,0.00013,1.95217]
[1585364775538,103.7,6235.72,0.0,-0.90667,0.00014,1.97855]
[1585364780574,103.08,6236.07,0.0,-0.90815,0.00013,1.95545]
[1585364785610,103.09,6236.55,0.0,-0.90806,0.00013,1.95699]
[1585364790645,102.97,6236.11,0.0,-0.9084,0.00013,1.95141]
[1585364795678,103.08,6235.26,0.0,-0.90826,0.00013,1.95341]
[1585364800714,103.1,6235.65,0.0,-0.90817,0.00013,1.95491]
[1585364805750,103.11,6235.79,0.0,-0.90813,0.00013,1.95561]
[1585364810784,103.06,6236.11,0.0,-0.90819,0.00013,1.95471]
[1585364815818,103.03,6235.24,0.0,-0.90839,0.00013,1.95125]
[1585364821529,102.98,6235.27,0.0,-0.90852,0.00013,1.94933]
[1585364826901,103.08,6235.36,0.0,-0.90826,0.00013,1.95339]
[1585364831932,103.13,6235.63,0.0,-0.9081,0.00013,1.95607]
[1585364836966,102.95,6235.0,0.0,-0.90861,0.00013,1.94772]
[1585364842004,103.04,6234.69,0.0,-0.90843,0.00013,1.95045]
[1585364847036,103.01,6234.3,0.0,-0.90856,0.00013,1.94835]
[1585364852072,102.17,6232.41,0.0,-0.91086,0.00013,1.91123]
[1585364857106,102.76,6230.63,0.0,-0.90967,0.00013,1.92955]
[1585364863150,102.74,6229.22,0.0,-0.90991,0.00013,1.92526]
[1585364869529,103.09,6229.13,0.0,-0.90906,0.00013,1.9387]
[1585364875233,103.17,6229.55,0.0,-0.90881,0.00013,1.94282]
[1585364880268,103.01,6228.93,0.0,-0.90929,0.00013,1.93511]
[1585364885305,103.15,6228.58,0.0,-0.909,0.00013,1.93953]
[1585364890529,103.15,6228.64,0.0,-0.909,0.00013,1.93957]
[1585364896381,103.07,6228.47,0.0,-0.90921,0.00013,1.93618]
[1585364901416,103.11,6228.37,0.0,-0.90912,0.00013,1.93754]
[1585364906457,103.24,6228.39,0.0,-0.9088,0.00013,1.94261]
[1585364911488,103.19,6228.42,0.0,-0.90894,0.00013,1.94046]
[1585364916523,103.25,6228.8,0.0,-0.90874,0.00013,1.94374]
[1585364920529,103.75,6231.86,0.0,-0.90711,0.00014,1.97026]
[1585364925586,103.28,6233.87,0.0,-0.90799,0.00013,1.95714]
[1585364930623,103.27,6234.39,0.0,-0.90792,0.00013,1.95833]
[1585364935657,103.21,6234.51,0.0,-0.90806,0.00013,1.95618]
[1585364940695,103.19,6234.42,0.0,-0.90811,0.00013,1.95536]
[1585364945728,103.17,6234.6,0.0,-0.90815,0.00013,1.95487]
[1585364950764,103.25,6234.78,0.0,-0.90793,0.00013,1.95824]
[1585364955796,103.17,6234.85,0.0,-0.9081,0.00013,1.95563]
[1585364962529,103.19,6235.05,0.0,-0.90804,0.00013,1.95672]
[1585364967881,103.15,6235.3,0.0,-0.9081,0.00013,1.9558]
[1585364972916,103.22,6235.37,0.0,-0.90793,0.00013,1.95846]
[1585364976946,104.35,6238.12,0.0,-0.90479,0.00014,2.00841]
[1585364978958,103.25,6239.96,0.0,-0.90723,0.00014,1.97089]
[1585364983993,103.13,6241.11,0.0,-0.90737,0.00014,1.96904]
[1585364989028,103.06,6238.86,0.0,-0.90784,0.00014,1.96093]
[1585364994062,103.06,6238.44,0.0,-0.9079,0.00014,1.95989]
[1585364999097,103.17,6237.77,0.0,-0.90773,0.00014,1.96237]
[1585365004135,103.2,6238.2,0.0,-0.90759,0.00014,1.96468]
[1585365009169,103.24,6238.08,0.0,-0.9075,0.00014,1.966]
[1585365014202,103.49,6238.77,0.0,-0.90681,0.00014,1.97715]
[1585365019529,103.3,6239.45,0.0,-0.90718,0.00014,1.97148]
[1585365025280,103.16,6239.9,0.0,-0.90747,0.00014,1.96717]
[1585365030315,103.12,6239.89,0.0,-0.90756,0.00014,1.96562]
[1585365035353,103.09,6239.93,0.0,-0.90763,0.00014,1.96461]
[1585365040384,103.04,6240.09,0.0,-0.90773,0.00014,1.96298]
[1585365045420,103.03,6239.85,0.0,-0.90778,0.00014,1.96213]
[1585365050458,103.11,6240.17,0.0,-0.90755,0.00014,1.96596]
[1585365055529,103.13,6240.9,0.0,-0.90741,0.00014,1.96827]
[1585365061528,103.06,6241.14,0.0,-0.90754,0.00014,1.96633]
[1585365066570,103.08,6241.53,0.0,-0.90745,0.00014,1.96787]
[1585365071603,103.05,6241.64,0.0,-0.9075,0.00014,1.96708]
[1585365077645,103.01,6241.6,0.0,-0.90761,0.00014,1.9654]
[1585365082679,103.03,6242.01,0.0,-0.9075,0.00014,1.96728]
[1585365088529,102.93,6241.81,0.0,-0.90776,0.00014,1.96309]
[1585365093756,102.98,6242.11,0.0,-0.9076,0.00014,1.96559]
[1585365099801,102.85,6242.29,0.0,-0.90792,0.00014,1.96075]
[1585365104836,102.77,6241.11,0.0,-0.90826,0.00014,1.95486]
[1585365110881,102.79,6240.89,0.0,-0.90824,0.00014,1.95526]
[1585365115912,102.85,6241.93,0.0,-0.90795,0.00014,1.9601]
[1585365120946,102.71,6242.22,0.0,-0.90827,0.00014,1.95512]
[1585365125982,102.7,6241.81,0.0,-0.90834,0.00014,1.95388]
[1585365131018,102.73,6241.52,0.0,-0.9083,0.00014,1.95451]
[1585365136052,102.77,6241.5,0.0,-0.9082,0.00014,1.95597]
[1585365142529,102.77,6241.58,0.0,-0.90821,0.00014,1.95595]
[1585365148137,102.77,6241.68,0.0,-0.90818,0.00014,1.95644]
[1585365153172,102.79,6241.72,0.0,-0.90815,0.00014,1.95689]
[1585365157528,101.92,6238.21,0.0,-0.91074,0.00013,1.91469]
[1585365163245,102.73,6237.24,0.0,-0.90888,0.00013,1.94385]
[1585365169529,102.79,6237.19,0.0,-0.90876,0.00013,1.94582]
[1585365175325,102.8,6237.13,0.0,-0.90873,0.00013,1.94625]
[1585365180360,102.83,6237.27,0.0,-0.90865,0.00013,1.9476]
[1585365185394,102.86,6237.4,0.0,-0.90855,0.00013,1.94922]
[1585365190429,102.86,6239.28,0.0,-0.9083,0.00013,1.95369]
[1585365193451,103.7,6241.65,0.0,-0.90592,0.00014,1.99183]
[1585365195465,102.83,6242.88,0.0,-0.90787,0.00014,1.96154]
[1585365202514,102.79,6243.26,0.0,-0.90794,0.00014,1.96059]
[1585365207549,102.88,6243.51,0.0,-0.90768,0.00014,1.96479]
[1585365213590,102.51,6241.08,0.0,-0.90892,0.00013,1.9444]
[1585365219632,102.8,6240.01,0.0,-0.90836,0.00013,1.95295]
[1585365225675,102.88,6239.84,0.0,-0.90818,0.00014,1.95571]
[1585365231717,102.71,6239.58,0.0,-0.90863,0.00013,1.94853]
[1585365237761,102.83,6239.59,0.0,-0.90835,0.00013,1.95302]
[1585365242795,102.73,6239.47,0.0,-0.90859,0.00013,1.94909]
[1585365247829,102.83,6239.56,0.0,-0.90833,0.00013,1.9533]
[1585365252865,102.96,6239.64,0.0,-0.90802,0.00014,1.95822]
[1585365257900,102.7,6237.8,0.0,-0.90889,0.00013,1.94392]
[1585365262935,102.77,6237.28,0.0,-0.90879,0.00013,1.94525]
[1585365267974,102.87,6237.28,0.0,-0.90855,0.00013,1.94911]
[1585365274013,102.71,6237.14,0.0,-0.90896,0.00013,1.94251]
[1585365279046,102.83,6236.61,0.0,-0.90874,0.00013,1.94574]
[1585365285094,102.87,6236.58,0.0,-0.90865,0.00013,1.94723]
[1585365290124,102.76,6236.42,0.0,-0.90894,0.00013,1.94251]
[1585365295529,102.87,6235.6,0.0,-0.90878,0.00013,1.94487]
[1585365301203,102.52,6234.74,0.0,-0.90974,0.00013,1.9293]
[1585365306237,102.68,6233.36,0.0,-0.90954,0.00013,1.93216]
[1585365312277,102.91,6232.19,0.0,-0.90913,0.00013,1.93824]
[1585365317312,102.92,6232.15,0.0,-0.90911,0.00013,1.93848]
[1585365322529,102.77,6231.65,0.0,-0.90955,0.00013,1.93141]
[1585365328529,102.74,6231.37,0.0,-0.90967,0.00013,1.92939]
[1585365333425,102.08,6228.91,0.0,-0.91159,0.00013,1.89803]
[1585365340473,103.01,6227.5,0.0,-0.90953,0.00013,1.93037]
[1585365345509,103.0,6225.24,0.0,-0.90985,0.00013,1.92459]
[1585365347523,99.01,6219.32,0.0,-0.92023,0.00013,1.75433]
[1585365348530,99.07,6213.53,0.0,-0.92084,0.00013,1.74259]
[1585365349529,102.28,6212.4,0.0,-0.9133,0.00013,1.86559]
[1585365350545,100.44,6208.6,0.0,-0.91818,0.00013,1.78509]
[1585365351554,96.3,6199.27,0.0,-0.9291,0.00012,1.59836]
[1585365352558,99.79,6194.64,0.0,-0.92149,0.00012,1.72637]
[1585365353565,102.31,6193.57,0.0,-0.91567,0.00013,1.8218]
[1585365354571,101.04,6190.68,0.0,-0.91904,0.00013,1.76582]
[1585365355580,99.96,6186.3,0.0,-0.92213,0.00012,1.71337]
[1585365356587,98.4,6179.88,0.0,-0.92656,0.00012,1.63698]
[1585365357594,101.61,6177.8,0.0,-0.91932,0.00013,1.75759]
[1585365358603,105.88,6181.96,0.0,-0.90868,0.00013,1.92971]
[1585365359609,106.13,6186.52,0.0,-0.90748,0.00013,1.94983]
[1585365360615,106.29,6191.35,0.0,-0.90647,0.00013,1.96713]
[1585365361624,104.48,6193.38,0.0,-0.91052,0.00013,1.90418]
[1585365362630,101.02,6190.31,0.0,-0.91913,0.00013,1.76432]
[1585365363635,102.28,6189.03,0.0,-0.91631,0.00013,1.81006]
[1585365366659,104.05,6188.97,0.0,-0.91213,0.00013,1.87736]
[1585365368671,104.38,6191.69,0.0,-0.91099,0.00013,1.89628]
[1585365369677,105.91,6195.69,0.0,-0.90679,0.00013,1.96348]
[1585365370685,103.08,6195.41,0.0,-0.91359,0.00013,1.85589]
[1585365372703,103.0,6193.04,0.0,-0.91409,0.00013,1.84707]
[1585365376728,103.64,6191.49,0.0,-0.91277,0.00013,1.86784]
[1585365380756,102.6,6188.5,0.0,-0.91563,0.00013,1.82086]
[1585365382772,101.47,6184.6,0.0,-0.91879,0.00013,1.7683]
[1585365383781,101.25,6182.06,0.0,-0.91962,0.00013,1.75391]
[1585365384786,102.92,6181.92,0.0,-0.91571,0.00013,1.81773]
[1585365387809,99.5,6176.86,0.0,-0.92435,0.00012,1.6735]
[1585365388814,103.25,6177.26,0.0,-0.91553,0.00013,1.81925]
[1585365391835,105.08,6181.45,0.0,-0.91066,0.00013,1.89821]
[1585365392843,105.41,6185.16,0.0,-0.90938,0.00013,1.91956]
[1585365393849,103.7,6186.31,0.0,-0.9133,0.00013,1.85772]
[1585365396872,107.85,6196.22,0.0,-0.90207,0.00014,2.03635]
[1585365397876,103.83,6197.67,0.0,-0.9115,0.00013,1.88986]
[1585365402913,102.81,6199.01,0.0,-0.91377,0.00013,1.85398]
[1585365407948,102.37,6198.55,0.0,-0.91487,0.00013,1.83611]
[1585365412983,103.34,6199.78,0.0,-0.91242,0.00013,1.87591]
[1585365417010,105.38,6206.09,0.0,-0.90668,0.00013,1.9685]
[1585365418017,103.17,6206.86,0.0,-0.91189,0.00013,1.88657]
[1585365419023,106.26,6212.5,0.0,-0.90368,0.00014,2.01698]
[1585365420031,103.31,6213.52,0.0,-0.91067,0.00013,1.90801]
[1585365422046,102.6,6215.67,0.0,-0.91209,0.00013,1.88598]
[1585365427080,102.07,6213.29,0.0,-0.91369,0.00013,1.85957]
[1585365432118,102.52,6213.38,0.0,-0.9126,0.00013,1.8771]
[1585365437149,101.08,6210.34,0.0,-0.91645,0.00013,1.81394]
[1585365439165,101.36,6207.86,0.0,-0.91609,0.00013,1.81914]
[1585365443192,102.6,6206.9,0.0,-0.91325,0.00013,1.86468]
[1585365446214,103.53,6210.42,0.0,-0.91055,0.00013,1.90893]
[1585365451248,101.08,6207.58,0.0,-0.9168,0.00013,1.8073]
[1585365456284,102.51,6207.9,0.0,-0.91334,0.00013,1.86351]
[1585365461319,102.16,6208.77,0.0,-0.91406,0.00013,1.85226]
[1585365466353,102.12,6209.24,0.0,-0.9141,0.00013,1.85165]
[1585365471388,102.0,6208.73,0.0,-0.91447,0.00013,1.84565]
[1585365475416,100.48,6204.68,0.0,-0.9186,0.00013,1.77704]
[1585365477431,100.67,6201.79,0.0,-0.91851,0.00013,1.77768]
[1585365479445,101.9,6199.69,0.0,-0.91587,0.00013,1.82021]
[1585365484478,101.89,6198.84,0.0,-0.91599,0.00013,1.81803]
[1585365487499,100.81,6195.44,0.0,-0.91898,0.00013,1.76811]
[1585365492534,101.65,6195.09,0.0,-0.91704,0.00013,1.79987]
[1585365497573,101.57,6194.19,0.0,-0.91734,0.00013,1.79467]
[1585365502604,101.9,6193.14,0.0,-0.9167,0.00013,1.80476]
[1585365507639,101.69,6193.16,0.0,-0.91719,0.00013,1.79675]
[1585365512675,101.5,6191.64,0.0,-0.91785,0.00013,1.78553]
[1585365517710,101.83,6190.82,0.0,-0.91718,0.00013,1.79628]
[1585365520734,101.67,6188.22,0.0,-0.91789,0.00013,1.78395]
[1585365524760,103.74,6191.22,0.0,-0.91258,0.00013,1.87071]
[1585365525768,102.78,6192.47,0.0,-0.91471,0.00013,1.8368]
[1585365527780,103.6,6195.04,0.0,-0.91241,0.00013,1.87446]
[1585365529794,102.76,6197.07,0.0,-0.91417,0.00013,1.84691]
[1585365531808,103.82,6200.25,0.0,-0.9112,0.00013,1.89537]
[1585365532819,101.79,6200.03,0.0,-0.91609,0.00013,1.81664]
[1585365537851,102.61,6199.98,0.0,-0.91413,0.00013,1.84833]
[1585365542885,101.95,6200.19,0.0,-0.91569,0.00013,1.82326]
[1585365547920,102.04,6199.83,0.0,-0.91552,0.00013,1.82589]
[1585365553529,102.07,6200.82,0.0,-0.91532,0.00013,1.82949]
[1585365558996,101.12,6199.93,0.0,-0.9177,0.00013,1.79037]
[1585365562017,101.79,6198.03,0.0,-0.91635,0.00013,1.81192]
[1585365563024,98.71,6193.35,0.0,-0.9242,0.00012,1.68045]
[1585365564031,101.47,6192.49,0.0,-0.9178,0.00013,1.78655]
[1585365569066,101.86,6191.79,0.0,-0.91698,0.00013,1.79985]
[1585365574103,102.15,6191.04,0.0,-0.91639,0.00013,1.80911]
[1585365579137,102.21,6193.13,0.0,-0.91598,0.00013,1.81634]
[1585365584173,102.23,6193.73,0.0,-0.91584,0.00013,1.8188]
[1585365589206,102.02,6193.89,0.0,-0.91633,0.00013,1.81097]
[1585365594243,102.53,6196.51,0.0,-0.91478,0.00013,1.83687]
[1585365599277,101.34,6194.87,0.0,-0.91782,0.00013,1.7869]
[1585365604312,101.93,6192.95,0.0,-0.91666,0.00013,1.80538]
[1585365608340,100.61,6189.2,0.0,-0.92025,0.00013,1.74529]
[1585365610355,102.22,6188.67,0.0,-0.91653,0.00013,1.80615]
[1585365615388,102.18,6186.82,0.0,-0.91685,0.00013,1.80046]
[1585365620423,102.04,6184.93,0.0,-0.91743,0.00013,1.79037]
[1585365623446,101.59,6181.91,0.0,-0.91887,0.00013,1.7659]
[1585365626469,100.38,6179.25,0.0,-0.92203,0.00012,1.71296]
[1585365627473,102.25,6179.22,0.0,-0.91765,0.00013,1.78523]
[1585365632510,102.5,6180.21,0.0,-0.91694,0.00013,1.79701]
[1585365637529,102.63,6181.61,0.0,-0.91645,0.00013,1.80531]
[1585365642578,102.49,6181.66,0.0,-0.91678,0.00013,1.8001]
[1585365647617,102.29,6181.68,0.0,-0.91727,0.00013,1.79208]
[1585365652649,102.25,6181.27,0.0,-0.9174,0.00013,1.78975]
[1585365657684,102.08,6180.62,0.0,-0.9179,0.00013,1.78152]
[1585365662719,101.25,6178.28,0.0,-0.92012,0.00012,1.74434]
[1585365664529,102.07,6176.94,0.0,-0.91838,0.00013,1.7726]
[1585365667528,102.38,6174.55,0.0,-0.91794,0.00013,1.77906]
[1585365670529,101.52,6172.15,0.0,-0.92026,0.00012,1.74024]
[1585365671781,100.41,6169.27,0.0,-0.92321,0.00012,1.69042]
[1585365672788,101.17,6167.4,0.0,-0.92168,0.00012,1.71549]
[1585365675811,97.43,6160.81,0.0,-0.93106,0.00012,1.5544]
[1585365676528,100.73,6158.34,0.0,-0.92378,0.00012,1.67785]
[1585365677824,102.06,6157.64,0.0,-0.92081,0.00012,1.72716]
[1585365679529,97.91,6150.33,0.0,-0.93119,0.00012,1.5494]
[1585365680844,101.62,6148.99,0.0,-0.92287,0.00012,1.69049]
[1585365682529,104.65,6152.97,0.0,-0.91537,0.00013,1.81446]
[1585365683866,105.07,6156.38,0.0,-0.91395,0.00013,1.8382]
[1585365684873,102.76,6156.49,0.0,-0.91932,0.00012,1.75131]
[1585365686886,103.31,6159.1,0.0,-0.91771,0.00013,1.77831]
[1585365691921,102.75,6161.08,0.0,-0.91878,0.00012,1.76139]
[1585365696956,100.98,6157.26,0.0,-0.92335,0.00012,1.68469]
[1585365697964,102.16,6156.36,0.0,-0.92073,0.00012,1.72809]
[1585365698971,100.64,6153.41,0.0,-0.9246,0.00012,1.66269]
[1585365699979,103.33,6154.08,0.0,-0.9183,0.00012,1.76718]
[1585365701991,103.46,6156.47,0.0,-0.91771,0.00013,1.77752]
[1585365707027,104.44,6159.6,0.0,-0.91502,0.00013,1.82188]
[1585365710049,103.2,6160.95,0.0,-0.91776,0.00013,1.7781]
[1585365714076,103.97,6164.19,0.0,-0.91554,0.00013,1.81493]
[1585365716090,107.55,6172.99,0.0,-0.90595,0.00013,1.96893]
[1585365717098,103.26,6173.3,0.0,-0.91604,0.00013,1.80952]
[1585365723138,103.11,6171.68,0.0,-0.9166,0.00013,1.79995]
[1585365728178,104.01,6170.97,0.0,-0.91458,0.00013,1.83247]
[1585365733212,103.56,6170.81,0.0,-0.91566,0.00013,1.81492]
[1585365738243,103.34,6170.84,0.0,-0.91617,0.00013,1.80678]
[1585365743277,102.28,6167.92,0.0,-0.91903,0.00013,1.75926]
[1585365748315,103.44,6166.92,0.0,-0.91642,0.00013,1.80144]
[1585365753348,103.4,6167.35,0.0,-0.91647,0.00013,1.80072]
[1585365758383,103.45,6166.55,0.0,-0.91645,0.00013,1.8008]
[1585365763420,104.18,6167.53,0.0,-0.91463,0.00013,1.83058]
[1585365766450,105.02,6171.55,0.0,-0.91214,0.00013,1.87153]
[1585365771475,103.46,6172.05,0.0,-0.91574,0.00013,1.81392]
[1585365776510,104.14,6173.1,0.0,-0.914,0.00013,1.84227]
[1585365781529,103.68,6173.43,0.0,-0.91505,0.00013,1.82554]
[1585365786580,103.52,6173.22,0.0,-0.91544,0.00013,1.81908]
[1585365789600,103.02,6170.2,0.0,-0.91702,0.00013,1.79275]
[1585365793529,103.71,6168.65,0.0,-0.91557,0.00013,1.81565]
[1585365798663,103.69,6167.05,0.0,-0.91583,0.00013,1.81109]
[1585365801685,101.69,6162.7,0.0,-0.92105,0.00012,1.72444]
[1585365802529,103.39,6162.21,0.0,-0.91715,0.00013,1.78824]
[1585365805528,104.38,6164.99,0.0,-0.91447,0.00013,1.83227]
[1585365810752,104.04,6165.25,0.0,-0.91525,0.00013,1.81995]
[1585365815783,103.97,6167.15,0.0,-0.91517,0.00013,1.82175]
[1585365820818,104.41,6167.6,0.0,-0.91407,0.00013,1.83948]
[1585365825857,103.99,6167.23,0.0,-0.91512,0.00013,1.82252]
[1585365830887,104.05,6167.48,0.0,-0.91494,0.00013,1.82548]
[1585365835923,103.76,6168.42,0.0,-0.9155,0.00013,1.81674]
[1585365840961,103.88,6168.24,0.0,-0.91523,0.00013,1.82098]
[1585365845993,103.96,6168.27,0.0,-0.91505,0.00013,1.82393]
[1585365851029,104.03,6168.35,0.0,-0.91487,0.00013,1.82679]
[1585365856063,104.28,6169.19,0.0,-0.91419,0.00013,1.83799]
[1585365861097,103.96,6170.76,0.0,-0.91472,0.00013,1.82992]
[1585365866132,104.38,6169.39,0.0,-0.91393,0.00013,1.84227]
[1585365871170,104.05,6170.29,0.0,-0.91458,0.00013,1.83205]
[1585365876202,104.07,6170.65,0.0,-0.9145,0.00013,1.83342]
[1585365881239,104.17,6171.45,0.0,-0.91416,0.00013,1.83916]
[1585365886272,104.29,6171.91,0.0,-0.91382,0.00013,1.84464]
[1585365891308,104.32,6173.57,0.0,-0.91353,0.00013,1.84978]
[1585365895336,104.16,6175.79,0.0,-0.91363,0.00013,1.84884]
[1585365899366,105.23,6179.09,0.0,-0.91067,0.00013,1.89698]
[1585365901378,105.36,6182.96,0.0,-0.90986,0.00013,1.91098]
[1585365903394,105.12,6185.17,0.0,-0.91013,0.00013,1.90742]
[1585365905407,107.06,6190.14,0.0,-0.90485,0.00013,1.9913]
[1585365906414,104.05,6190.14,0.0,-0.91202,0.00013,1.87894]
[1585365911448,104.52,6191.14,0.0,-0.91078,0.00013,1.89893]
[1585365916483,103.37,6188.22,0.0,-0.91389,0.00013,1.84852]
[1585365919504,103.56,6185.65,0.0,-0.91377,0.00013,1.84965]
[1585365923533,103.47,6182.67,0.0,-0.91437,0.00013,1.83915]
[1585365928566,103.44,6181.06,0.0,-0.91466,0.00013,1.834]
[1585365933602,104.49,6181.26,0.0,-0.91215,0.00013,1.87417]
[1585365938636,104.13,6181.54,0.0,-0.91295,0.00013,1.86139]
[1585365943671,104.2,6183.23,0.0,-0.91258,0.00013,1.86793]
[1585365948709,104.13,6183.3,0.0,-0.91273,0.00013,1.86556]
[1585365953743,104.31,6182.69,0.0,-0.91238,0.00013,1.87088]
[1585365959786,104.19,6181.98,0.0,-0.91275,0.00013,1.86473]
[1585365965832,104.22,6181.5,0.0,-0.91275,0.00013,1.86471]
[1585365970864,103.86,6180.37,0.0,-0.91376,0.00013,1.84823]
[1585365975900,103.92,6179.76,0.0,-0.91369,0.00013,1.84905]
[1585365980934,104.29,6178.2,0.0,-0.91301,0.00013,1.85952]
[1585365985968,103.68,6176.08,0.0,-0.91473,0.00013,1.83126]
[1585365991003,104.17,6175.46,0.0,-0.91365,0.00013,1.84839]
[1585365997528,104.39,6175.47,0.0,-0.91314,0.00013,1.85649]
[1585366003089,104.34,6175.5,0.0,-0.91324,0.00013,1.85497]
[1585366008122,104.43,6175.52,0.0,-0.91304,0.00013,1.8582]
[1585366013157,104.56,6176.77,0.0,-0.91257,0.00013,1.86605]
[1585366018192,104.61,6177.43,0.0,-0.91237,0.00013,1.86945]
[1585366023227,104.6,6176.8,0.0,-0.91247,0.00013,1.86758]
[1585366028262,104.9,6177.37,0.0,-0.91168,0.00013,1.88032]
[1585366033299,104.48,6178.3,0.0,-0.91255,0.00013,1.86688]
[1585366038334,104.53,6178.82,0.0,-0.91236,0.00013,1.86999]
[1585366042360,104.99,6181.17,0.0,-0.91097,0.00013,1.89279]
[1585366047396,104.73,6183.02,0.0,-0.91136,0.00013,1.8872]
[1585366052430,104.89,6184.86,0.0,-0.91073,0.00013,1.89767]
[1585366054445,105.18,6187.58,0.0,-0.90969,0.00013,1.91494]
[1585366059480,104.68,6189.44,0.0,-0.91064,0.00013,1.90056]
[1585366064515,104.42,6189.67,0.0,-0.91123,0.00013,1.89119]
[1585366069529,104.51,6189.23,0.0,-0.91107,0.00013,1.89355]
[1585366073581,103.66,6186.82,0.0,-0.9134,0.00013,1.85577]
[1585366076600,103.16,6183.62,0.0,-0.915,0.00013,1.8291]
[1585366081529,104.61,6182.72,0.0,-0.91168,0.00013,1.88191]
[1585366086670,104.65,6181.58,0.0,-0.91174,0.00013,1.88061]
[1585366091707,104.5,6181.62,0.0,-0.91207,0.00013,1.87536]
[1585366096740,104.77,6182.26,0.0,-0.91136,0.00013,1.88689]
[1585366101777,104.65,6182.82,0.0,-0.91158,0.00013,1.88357]
[1585366106811,104.67,6182.91,0.0,-0.91151,0.00013,1.88464]
[1585366111844,103.99,6180.84,0.0,-0.91341,0.00013,1.85378]
[1585366116880,104.04,6178.9,0.0,-0.91352,0.00013,1.85134]
[1585366121915,104.55,6178.9,0.0,-0.91232,0.00013,1.87058]
[1585366126950,104.57,6177.21,0.0,-0.9125,0.00013,1.86712]
[1585366131985,104.42,6177.26,0.0,-0.91284,0.00013,1.86177]
[1585366137020,105.32,6178.37,0.0,-0.91058,0.00013,1.89798]
[1585366140042,105.84,6180.91,0.0,-0.909,0.00013,1.92365]
[1585366144529,104.57,6181.86,0.0,-0.91188,0.00013,1.8784]
[1585366150111,104.11,6179.58,0.0,-0.91327,0.00013,1.85555]
[1585366153132,103.75,6177.11,0.0,-0.91445,0.00013,1.83603]
[1585366158166,104.61,6176.63,0.0,-0.91248,0.00013,1.86737]
[1585366164209,104.63,6176.63,0.0,-0.91243,0.00013,1.86815]
[1585366169246,104.63,6176.39,0.0,-0.91246,0.00013,1.86763]
[1585366174281,103.71,6174.49,0.0,-0.91488,0.00013,1.82826]
[1585366176292,103.69,6172.0,0.0,-0.91526,0.00013,1.82137]
[1585366180528,104.62,6170.83,0.0,-0.91321,0.00013,1.85394]
[1585366185356,105.29,6173.3,0.0,-0.91132,0.00013,1.88472]
[1585366190392,104.59,6173.08,0.0,-0.913,0.00013,1.85796]
[1585366192529,106.7,6178.56,0.0,-0.90728,0.00013,1.94972]
[1585366194419,104.55,6178.55,0.0,-0.91237,0.00013,1.86967]
[1585366199453,104.56,6179.43,0.0,-0.91224,0.00013,1.87198]
[1585366201469,103.31,6177.06,0.0,-0.9155,0.00013,1.81906]
[1585366204490,104.5,6175.32,0.0,-0.91291,0.00013,1.86001]
[1585366209524,104.49,6174.04,0.0,-0.91311,0.00013,1.85649]
[1585366214561,104.41,6174.49,0.0,-0.91323,0.00013,1.85471]
[1585366219596,104.43,6174.45,0.0,-0.9132,0.00013,1.85518]
[1585366224629,105.26,6174.44,0.0,-0.91123,0.00013,1.88644]
[1585366227649,104.37,6175.64,0.0,-0.91317,0.00013,1.85597]
[1585366232684,104.81,6176.79,0.0,-0.912,0.00013,1.87485]
[1585366237528,104.61,6179.01,0.0,-0.91217,0.00013,1.87287]
[1585366242757,104.6,6179.28,0.0,-0.91218,0.00013,1.87286]
[1585366247791,105.07,6182.07,0.0,-0.9107,0.00013,1.89718]
[1585366252824,104.38,6181.96,0.0,-0.91235,0.00013,1.87099]
[1585366257859,104.27,6182.54,0.0,-0.91253,0.00013,1.86825]
[1585366262899,104.12,6182.14,0.0,-0.91293,0.00013,1.86176]
[1585366267932,104.27,6181.3,0.0,-0.9127,0.00013,1.86518]
[1585366272965,104.22,6181.04,0.0,-0.91284,0.00013,1.86277]
[1585366278002,104.65,6182.47,0.0,-0.91163,0.00013,1.88245]
[1585366283036,104.19,6182.43,0.0,-0.91274,0.00013,1.86491]
[1585366288072,104.16,6182.66,0.0,-0.91277,0.00013,1.86441]
[1585366294528,104.17,6182.39,0.0,-0.91279,0.00013,1.86406]
[1585366300153,103.76,6181.88,0.0,-0.91383,0.00013,1.84713]
[1585366305188,103.72,6179.98,0.0,-0.91417,0.00013,1.84115]
[1585366312240,104.15,6179.8,0.0,-0.91317,0.00013,1.85718]
[1585366317272,104.2,6179.73,0.0,-0.91306,0.00013,1.85887]
[1585366322307,104.03,6179.61,0.0,-0.91348,0.00013,1.85219]
[1585366327342,104.04,6179.66,0.0,-0.91346,0.00013,1.85249]
[1585366332379,104.21,6180.3,0.0,-0.91297,0.00013,1.86041]
[1585366337414,104.06,6180.37,0.0,-0.91332,0.00013,1.85485]
[1585366342449,103.99,6180.58,0.0,-0.91346,0.00013,1.85269]
[1585366348529,104.04,6181.13,0.0,-0.91327,0.00013,1.85591]
[1585366354529,104.03,6181.18,0.0,-0.91328,0.00013,1.85575]
[1585366359568,103.94,6180.48,0.0,-0.91358,0.00013,1.85074]
[1585366364605,103.9,6180.34,0.0,-0.91371,0.00013,1.84861]
[1585366371651,103.96,6179.91,0.0,-0.91362,0.00013,1.84985]
[1585366376687,103.69,6178.8,0.0,-0.91441,0.00013,1.83695]
[1585366381721,103.74,6178.05,0.0,-0.91437,0.00013,1.83739]
[1585366386757,103.77,6177.55,0.0,-0.91438,0.00013,1.83708]
[1585366391792,103.96,6177.58,0.0,-0.91391,0.00013,1.84461]
[1585366396828,103.96,6176.31,0.0,-0.91408,0.00013,1.84149]
[1585366399849,102.05,6173.83,0.0,-0.91888,0.00013,1.76292]
[1585366400857,103.15,6172.67,0.0,-0.91645,0.00013,1.80218]
[1585366402873,103.56,6170.48,0.0,-0.91577,0.00013,1.81252]
[1585366404887,102.67,6167.93,0.0,-0.91817,0.00013,1.77288]
[1585366409918,104.06,6167.13,0.0,-0.91501,0.00013,1.82377]
[1585366413948,104.75,6169.5,0.0,-0.91311,0.00013,1.85496]
[1585366418983,103.77,6168.84,0.0,-0.91549,0.00013,1.81659]
[1585366425024,104.03,6168.48,0.0,-0.91491,0.00013,1.8257]
[1585366429053,103.12,6165.97,0.0,-0.91739,0.00013,1.78497]
[1585366433080,104.27,6164.12,0.0,-0.91493,0.00013,1.82417]
[1585366438115,103.92,6162.67,0.0,-0.91591,0.00013,1.80791]
[1585366441137,103.47,6160.14,0.0,-0.9173,0.00013,1.78466]
[1585366444159,102.71,6157.83,0.0,-0.91935,0.00012,1.75051]
[1585366446171,103.75,6156.34,0.0,-0.91711,0.00013,1.78667]
[1585366451208,104.23,6154.76,0.0,-0.91621,0.00013,1.80086]
[1585366456241,104.2,6154.46,0.0,-0.9163,0.00013,1.79921]
[1585366459264,102.93,6151.73,0.0,-0.91959,0.00012,1.74493]
[1585366461275,102.55,6149.04,0.0,-0.92081,0.00012,1.7241]
[1585366463291,101.92,6145.74,0.0,-0.92267,0.00012,1.69245]
[1585366464298,104.41,6145.93,0.0,-0.91689,0.00013,1.78718]
[1585366469333,105.69,6148.83,0.0,-0.91355,0.00013,1.84174]
[1585366471347,104.8,6150.45,0.0,-0.91541,0.00013,1.81231]
[1585366472353,107.11,6154.5,0.0,-0.9095,0.00013,1.90724]
[1585366473361,104.82,6155.16,0.0,-0.91477,0.00013,1.82399]
[1585366476381,103.55,6152.52,0.0,-0.91808,0.00013,1.76984]
[1585366479433,104.2,6150.52,0.0,-0.91681,0.00013,1.78982]
[1585366481418,101.89,6146.61,0.0,-0.92263,0.00012,1.69331]
[1585366482426,104.43,6146.62,0.0,-0.91677,0.00013,1.78939]
[1585366487459,104.25,6145.44,0.0,-0.91733,0.00013,1.77985]
[1585366491487,103.48,6142.67,0.0,-0.91946,0.00012,1.74437]
[1585366492496,102.28,6139.63,0.0,-0.92258,0.00012,1.69221]
[1585366493502,103.48,6138.2,0.0,-0.92,0.00012,1.73439]
[1585366494509,102.48,6135.41,0.0,-0.92264,0.00012,1.68999]
[1585366495516,102.64,6132.83,0.0,-0.92259,0.00012,1.69021]
[1585366496523,104.27,6132.44,0.0,-0.9189,0.00012,1.7507]
[1585366499544,102.9,6129.98,0.0,-0.92235,0.00012,1.69331]
[1585366504529,105.4,6132.69,0.0,-0.91626,0.00013,1.79343]
[1585366506604,105.55,6135.86,0.0,-0.91553,0.00013,1.80609]
[1585366508605,107.12,6139.99,0.0,-0.91135,0.00013,1.87374]
[1585366509612,107.23,6143.66,0.0,-0.91063,0.00013,1.88629]
[1585366510529,104.77,6143.73,0.0,-0.91635,0.00013,1.79527]
[1585366515656,104.98,6145.06,0.0,-0.91569,0.00013,1.80635]
[1585366518676,104.48,6146.9,0.0,-0.91662,0.00013,1.79188]
[1585366522529,104.64,6144.68,0.0,-0.91652,0.00013,1.79275]
[1585366527738,104.41,6145.04,0.0,-0.91701,0.00013,1.78503]
[1585366530760,103.53,6142.21,0.0,-0.91939,0.00012,1.74542]
[1585366535797,105.36,6144.38,0.0,-0.91489,0.00013,1.8189]
[1585366540831,105.54,6144.95,0.0,-0.91441,0.00013,1.82664]
[1585366543851,104.47,6146.05,0.0,-0.91676,0.00013,1.78933]
[1585366548886,105.06,6148.52,0.0,-0.91506,0.00013,1.81742]
[1585366553922,104.79,6148.72,0.0,-0.91568,0.00013,1.80744]
[1585366558960,105.12,6148.73,0.0,-0.9149,0.00013,1.81996]
[1585366563992,105.09,6150.02,0.0,-0.9148,0.00013,1.82203]
[1585366566005,106.39,6152.34,0.0,-0.91146,0.00013,1.87574]
[1585366568020,105.41,6154.65,0.0,-0.91348,0.00013,1.8444]
[1585366572051,103.78,6152.0,0.0,-0.9176,0.00013,1.77734]
[1585366576075,104.31,6150.08,0.0,-0.91661,0.00013,1.79293]
[1585366581110,104.91,6149.77,0.0,-0.91527,0.00013,1.81438]
[1585366586145,105.12,6149.27,0.0,-0.91483,0.00013,1.82132]
[1585366591180,104.77,6148.17,0.0,-0.9158,0.00013,1.80526]
[1585366596215,105.26,6148.29,0.0,-0.91464,0.00013,1.82402]
[1585366600243,104.43,6145.51,0.0,-0.91691,0.00013,1.78665]
[1585366603264,104.13,6142.93,0.0,-0.91794,0.00012,1.7692]
[1585366608298,102.54,6140.05,0.0,-0.92195,0.00012,1.70271]
[1585366609305,102.05,6135.98,0.0,-0.92356,0.00012,1.67476]
[1585366610312,103.35,6133.66,0.0,-0.92088,0.00012,1.71848]
[1585366612328,103.34,6129.83,0.0,-0.92136,0.00012,1.70957]
[1585366614342,104.49,6127.45,0.0,-0.91904,0.00012,1.74695]
[1585366616354,98.73,6118.04,0.0,-0.93314,0.00011,1.50685]
[1585366617362,102.21,6114.24,0.0,-0.9258,0.00012,1.63139]
[1585366618369,102.89,6111.34,0.0,-0.92461,0.00012,1.65064]
[1585366619376,106.67,6113.53,0.0,-0.91575,0.00012,1.79602]
[1585366622400,107.62,6117.35,0.0,-0.9131,0.00013,1.83929]
[1585366623403,106.88,6119.78,0.0,-0.9145,0.00013,1.81777]
[1585366624410,105.85,6120.74,0.0,-0.91672,0.00012,1.78242]
[1585366625417,109.38,6126.85,0.0,-0.90781,0.00013,1.92482]
[1585366626424,105.39,6127.14,0.0,-0.917,0.00012,1.77981]
[1585366631461,104.67,6125.68,0.0,-0.91882,0.00012,1.74993]
[1585366633476,102.12,6119.88,0.0,-0.92534,0.00012,1.64062]
[1585366634482,96.36,6108.95,0.0,-0.93933,0.00011,1.39511]
[1585366635489,105.18,6108.82,0.0,-0.91974,0.00012,1.73021]
[1585366638518,100.44,6100.63,0.0,-0.93133,0.00011,1.53383]
[1585366639519,102.83,6097.36,0.0,-0.9264,0.00012,1.61678]
[1585366640530,105.33,6097.31,0.0,-0.9208,0.00012,1.70963]
[1585366642529,111.38,6107.12,0.0,-0.90575,0.00013,1.95031]
[1585366643547,105.38,6107.07,0.0,-0.91949,0.00012,1.73367]
[1585366646568,107.35,6111.92,0.0,-0.91441,0.00013,1.81683]
[1585366647577,108.16,6115.73,0.0,-0.91205,0.00013,1.85529]
[1585366648531,104.33,6114.15,0.0,-0.92102,0.00012,1.71069]
[1585366650597,103.55,6110.73,0.0,-0.92319,0.00012,1.67406]
[1585366651529,105.29,6110.44,0.0,-0.91929,0.00012,1.73791]
[1585366655631,107.32,6113.42,0.0,-0.91428,0.00013,1.81936]
[1585366656638,103.99,6111.32,0.0,-0.92213,0.00012,1.6916]
[1585366659661,103.94,6108.62,0.0,-0.92258,0.00012,1.68352]
[1585366661673,104.8,6107.22,0.0,-0.92081,0.00012,1.71225]
[1585366663529,107.35,6110.99,0.0,-0.91452,0.00013,1.81475]
[1585366664693,104.9,6110.02,0.0,-0.92023,0.00012,1.72249]
[1585366669729,105.65,6111.26,0.0,-0.91837,0.00012,1.75302]
[1585366671745,103.18,6108.0,0.0,-0.92437,0.00012,1.65369]
[1585366672529,106.32,6108.87,0.0,-0.91714,0.00012,1.7723]
[1585366674277,105.07,6108.04,0.0,-0.92009,0.00012,1.72426]
[1585366675120,104.17,6106.04,0.0,-0.92236,0.00012,1.68637]
[1585366675396,104.17,6106.04,0.0,-0.92236,0.00012,1.68637]
[1585366680807,107.06,6108.02,0.0,-0.91556,0.00012,1.79727]
[1585366681192,107.06,6108.02,0.0,-0.91556,0.00012,1.79727]
[1585366681532,105.4,6107.8,0.0,-0.91936,0.00012,1.73597]
[1585366681859,105.4,6107.8,0.0,-0.91936,0.00012,1.73597]
[1585366687128,105.56,6109.63,0.0,-0.91879,0.00012,1.74587]
[1585366687338,105.56,6109.63,0.0,-0.91879,0.00012,1.74587]
[1585366688489,104.35,6108.12,0.0,-0.92172,0.00012,1.6976]
[1585366688896,105.01,6107.51,0.0,-0.92029,0.00012,1.72075]
[1585366694906,105.36,6105.58,0.0,-0.91972,0.00012,1.72958]
[1585366695747,105.36,6105.58,0.0,-0.91972,0.00012,1.72958]
[1585366698407,105.6,6106.01,0.0,-0.91912,0.00012,1.7394]
[1585366699012,105.24,6105.88,0.0,-0.91997,0.00012,1.72548]
[1585366699727,104.72,6105.07,0.0,-0.92125,0.00012,1.7044]
[1585366701954,104.03,6102.47,0.0,-0.92311,0.00012,1.6731]
[1585366705529,105.3,6101.31,0.0,-0.92038,0.00012,1.71756]
[1585366710256,105.21,6100.85,0.0,-0.92064,0.00012,1.71321]
[1585366716052,105.03,6099.83,0.0,-0.92117,0.00012,1.70415]
[1585366716209,105.03,6099.83,0.0,-0.92117,0.00012,1.70415]
[1585366720999,105.4,6100.57,0.0,-0.92025,0.00012,1.71939]
[1585366726121,105.1,6099.68,0.0,-0.92105,0.00012,1.70618]
[1585366726251,105.1,6099.68,0.0,-0.92105,0.00012,1.70618]
[1585366726560,105.1,6099.68,0.0,-0.92105,0.00012,1.70618]
[1585366728617,105.2,6099.88,0.0,-0.92079,0.00012,1.71045]
[1585366732202,105.14,6099.55,0.0,-0.92096,0.00012,1.7075]
[1585366737904,104.96,6097.99,0.0,-0.92156,0.00012,1.69725]
[1585366739388,104.15,6094.76,0.0,-0.92377,0.00012,1.66001]
[1585366739984,104.15,6094.76,0.0,-0.92377,0.00012,1.66001]
[1585366740816,105.07,6094.61,0.0,-0.92173,0.00012,1.69362]
[1585366741298,103.91,6092.95,0.0,-0.92453,0.00012,1.6469]
[1585366741860,103.91,6092.95,0.0,-0.92453,0.00012,1.6469]
[1585366742233,102.66,6089.71,0.0,-0.92768,0.00012,1.59315]
[1585366743271,104.43,6088.71,0.0,-0.92387,0.00012,1.6567]
[1585366744016,104.43,6088.71,0.0,-0.92387,0.00012,1.6567]
[1585366745035,104.64,6087.98,0.0,-0.92348,0.00012,1.66292]
[1585366745437,104.73,6087.35,0.0,-0.92336,0.00012,1.66474]
[1585366747269,101.84,6082.48,0.0,-0.93032,0.00011,1.5466]
[1585366747613,101.84,6082.48,0.0,-0.93032,0.00011,1.5466]
[1585366747954,101.84,6082.48,0.0,-0.93032,0.00011,1.5466]
[1585366748276,104.43,6081.45,0.0,-0.92471,0.00012,1.64074]
[1585366748505,104.43,6081.45,0.0,-0.92471,0.00012,1.64074]
[1585366751297,103.06,6076.73,0.0,-0.92829,0.00011,1.57955]
[1585366752304,106.05,6077.73,0.0,-0.92155,0.00012,1.6918]
[1585366754780,104.77,6076.34,0.0,-0.92456,0.00012,1.64192]
[1585366757339,106.59,6079.46,0.0,-0.92013,0.00012,1.71543]
[1585366759353,104.82,6080.14,0.0,-0.92401,0.00012,1.65207]
[1585366759837,104.82,6080.14,0.0,-0.92401,0.00012,1.65207]
[1585366760611,105.9,6080.84,0.0,-0.92151,0.00012,1.69326]
[1585366766266,105.23,6079.65,0.0,-0.92315,0.00012,1.66604]
[1585366768417,105.5,6077.33,0.0,-0.92282,0.00012,1.67092]
[1585366768733,105.5,6077.33,0.0,-0.92282,0.00012,1.67092]
[1585366771931,105.31,6075.8,0.0,-0.92342,0.00012,1.66056]
[1585366772830,105.5,6075.84,0.0,-0.92301,0.00012,1.66733]
[1585366773021,105.5,6075.84,0.0,-0.92301,0.00012,1.66733]
[1585366776471,105.78,6073.31,0.0,-0.92267,0.00012,1.67216]
[1585366781507,104.81,6070.49,0.0,-0.92515,0.00012,1.63039]
[1585366786529,105.89,6069.76,0.0,-0.92286,0.00012,1.66806]
[1585366790916,105.71,6069.77,0.0,-0.92325,0.00012,1.66164]
[1585366791309,105.71,6069.77,0.0,-0.92325,0.00012,1.66164]
[1585366796611,104.41,6066.93,0.0,-0.92647,0.00012,1.60752]
[1585366800003,105.5,6066.55,0.0,-0.9241,0.00012,1.64677]
[1585366800542,105.5,6066.55,0.0,-0.9241,0.00012,1.64677]
[1585366804529,108.75,6071.05,0.0,-0.91632,0.00012,1.77425]
[1585366805331,108.75,6071.05,0.0,-0.91632,0.00012,1.77425]
[1585366807528,106.13,6074.66,0.0,-0.92174,0.00012,1.6878]
[1585366808697,107.58,6077.03,0.0,-0.91821,0.00012,1.74576]
[1585366809702,108.81,6081.11,0.0,-0.91493,0.00012,1.79929]
[1585366810528,107.74,6083.71,0.0,-0.91704,0.00012,1.7664]
[1585366811386,107.74,6083.71,0.0,-0.91704,0.00012,1.7664]
[1585366812723,108.11,6086.69,0.0,-0.91582,0.00012,1.78683]
[1585366813528,107.69,6089.24,0.0,-0.91646,0.00012,1.77728]
[1585366814740,108.15,6092.44,0.0,-0.91503,0.00012,1.80112]
[1585366815744,105.62,6092.18,0.0,-0.92077,0.00012,1.7086]
[1585366818693,105.35,6090.28,0.0,-0.92162,0.00012,1.69407]
[1585366818765,107.49,6092.56,0.0,-0.91652,0.00012,1.77742]
[1585366820011,105.14,6091.67,0.0,-0.92192,0.00012,1.68958]
[1585366822529,104.41,6087.89,0.0,-0.924,0.00012,1.65416]
[1585366822792,104.41,6087.89,0.0,-0.924,0.00012,1.65416]
[1585366823279,104.41,6087.89,0.0,-0.924,0.00012,1.65416]
[1585366824169,104.55,6086.24,0.0,-0.92389,0.00012,1.65565]
[1585366824809,103.99,6083.87,0.0,-0.9254,0.00012,1.62981]
[1585366826824,105.99,6083.89,0.0,-0.92095,0.00012,1.70327]
[1585366829843,104.74,6080.4,0.0,-0.92416,0.00012,1.64961]
[1585366834878,106.32,6080.97,0.0,-0.92057,0.00012,1.70861]
[1585366836892,107.41,6083.47,0.0,-0.9178,0.00012,1.7541]
[1585366837384,107.41,6083.47,0.0,-0.9178,0.00012,1.7541]
[1585366837528,107.6,6085.82,0.0,-0.9171,0.00012,1.76599]
[1585366839625,105.91,6085.9,0.0,-0.92088,0.00012,1.70488]
[1585366843529,106.76,6089.05,0.0,-0.9186,0.00012,1.74293]
[1585366845540,106.44,6089.83,0.0,-0.91921,0.00012,1.73319]
[1585366845790,106.44,6089.83,0.0,-0.91921,0.00012,1.73319]
[1585366845877,106.44,6089.83,0.0,-0.91921,0.00012,1.73319]
[1585366845956,108.38,6093.29,0.0,-0.91442,0.00012,1.81103]
[1585366846529,105.42,6092.7,0.0,-0.92118,0.00012,1.70196]
[1585366849529,107.42,6095.74,0.0,-0.91629,0.00012,1.78191]
[1585366851997,106.13,6097.21,0.0,-0.91902,0.00012,1.73836]
[1585366853668,106.52,6098.12,0.0,-0.91803,0.00012,1.75465]
[1585366855512,105.78,6097.88,0.0,-0.91973,0.00012,1.72701]
[1585366856053,105.21,6097.04,0.0,-0.92112,0.00012,1.70413]
[1585366861060,105.54,6093.83,0.0,-0.92077,0.00012,1.70905]
[1585366866094,105.83,6092.37,0.0,-0.92028,0.00012,1.71648]
[1585366871129,105.76,6092.09,0.0,-0.92048,0.00012,1.71327]
[1585366871806,105.76,6092.09,0.0,-0.92048,0.00012,1.71327]
[1585366872444,105.25,6091.34,0.0,-0.92171,0.00012,1.69287]
[1585366873322,104.64,6089.79,0.0,-0.92328,0.00012,1.66666]
[1585366879188,106.13,6087.67,0.0,-0.92018,0.00012,1.71686]
[1585366879695,105.85,6087.71,0.0,-0.9208,0.00012,1.70674]
[1585366885228,105.77,6089.5,0.0,-0.92076,0.00012,1.70785]
[1585366886010,105.77,6089.5,0.0,-0.92076,0.00012,1.70785]
[1585366891270,106.25,6090.64,0.0,-0.91956,0.00012,1.72777]
[1585366896306,105.61,6090.51,0.0,-0.92102,0.00012,1.70395]
[1585366902347,105.51,6090.08,0.0,-0.9213,0.00012,1.69918]
[1585366907384,106.06,6090.82,0.0,-0.91997,0.00012,1.72116]
[1585366908391,107.53,6093.14,0.0,-0.91637,0.00012,1.77985]
[1585366910405,106.02,6094.17,0.0,-0.91965,0.00012,1.72727]
[1585366911443,106.2,6094.68,0.0,-0.91919,0.00012,1.73487]
[1585366912420,109.54,6099.91,0.0,-0.91092,0.00013,1.86787]
[1585366913424,109.68,6105.41,0.0,-0.90991,0.00013,1.88543]
[1585366914430,104.95,6104.25,0.0,-0.92084,0.00012,1.71076]
[1585366917452,108.77,6110.51,0.0,-0.91136,0.00013,1.86425]
[1585366917922,108.77,6110.51,0.0,-0.91136,0.00013,1.86425]
[1585366918250,108.77,6110.51,0.0,-0.91136,0.00013,1.86425]
[1585366919586,105.48,6111.94,0.0,-0.91869,0.00012,1.74785]
[1585366919880,105.48,6111.94,0.0,-0.91869,0.00012,1.74785]
[1585366923493,106.49,6109.31,0.0,-0.91671,0.00012,1.77902]
[1585366926250,105.78,6109.46,0.0,-0.91832,0.00012,1.75315]
[1585366926587,105.87,6109.66,0.0,-0.9181,0.00012,1.75683]
[1585366933529,105.93,6108.48,0.0,-0.91809,0.00012,1.75661]
[1585366933815,105.93,6108.48,0.0,-0.91809,0.00012,1.75661]
[1585366934679,105.29,6107.96,0.0,-0.91963,0.00012,1.73152]
[1585366938719,105.33,6106.01,0.0,-0.91978,0.00012,1.72852]
[1585366942529,105.29,6103.3,0.0,-0.9202,0.00012,1.72092]
[1585366943057,105.29,6103.3,0.0,-0.9202,0.00012,1.72092]
[1585366944016,105.57,6103.23,0.0,-0.91956,0.00012,1.73131]
[1585366944368,105.57,6103.23,0.0,-0.91956,0.00012,1.73131]
[1585366945206,104.48,6101.7,0.0,-0.92221,0.00012,1.6875]
[1585366945529,102.75,6097.95,0.0,-0.92655,0.00012,1.61436]
[1585366945810,102.75,6097.95,0.0,-0.92655,0.00012,1.61436]
[1585366946655,105.47,6097.75,0.0,-0.92045,0.00012,1.71526]
[1585366949677,103.73,6094.51,0.0,-0.92475,0.00012,1.64349]
[1585366950683,105.68,6094.59,0.0,-0.92036,0.00012,1.71589]
[1585366951652,105.5,6094.43,0.0,-0.9208,0.00012,1.70856]
[1585366952518,105.5,6094.43,0.0,-0.9208,0.00012,1.70856]
[1585366957733,105.68,6092.15,0.0,-0.92066,0.00012,1.71013]
[1585366962768,105.94,6091.37,0.0,-0.92017,0.00012,1.71799]
[1585366966106,105.76,6091.22,0.0,-0.9206,0.00012,1.71094]
[1585366966863,105.84,6091.49,0.0,-0.92039,0.00012,1.71437]
[1585366972839,104.82,6089.29,0.0,-0.92293,0.00012,1.67215]
[1585366972962,104.82,6089.29,0.0,-0.92293,0.00012,1.67215]
[1585366973242,104.82,6089.29,0.0,-0.92293,0.00012,1.67215]
[1585366978295,105.78,6089.83,0.0,-0.92072,0.00012,1.70861]
[1585366980893,106.83,6093.24,0.0,-0.91794,0.00012,1.75455]
[1585366985498,105.86,6092.31,0.0,-0.92024,0.00012,1.71703]
[1585366987074,106.02,6092.87,0.0,-0.91981,0.00012,1.72421]
[1585366992979,106.3,6095.63,0.0,-0.91884,0.00012,1.74073]
[1585366996528,105.63,6097.55,0.0,-0.92013,0.00012,1.72029]
[1585366997849,105.63,6097.55,0.0,-0.92013,0.00012,1.72029]
[1585367003048,105.54,6096.16,0.0,-0.9205,0.00012,1.71391]
[1585367008083,106.48,6099.23,0.0,-0.918,0.00012,1.75529]
[1585367013119,105.1,6096.54,0.0,-0.92144,0.00012,1.69855]
[1585367015903,105.82,6096.77,0.0,-0.9198,0.00012,1.72545]
[1585367021176,105.9,6097.3,0.0,-0.91955,0.00012,1.72972]
[1585367022479,105.9,6097.3,0.0,-0.91955,0.00012,1.72972]
[1585367028225,105.63,6097.5,0.0,-0.92013,0.00012,1.72035]
[1585367033260,105.73,6097.64,0.0,-0.9199,0.00012,1.72415]
[1585367038294,105.84,6100.14,0.0,-0.91935,0.00012,1.7337]
[1585367043330,105.61,6100.57,0.0,-0.91982,0.00012,1.72625]
[1585367047163,105.63,6101.55,0.0,-0.91965,0.00012,1.72927]
[1585367052392,105.6,6101.96,0.0,-0.91967,0.00012,1.72906]
[1585367057428,105.48,6102.21,0.0,-0.9199,0.00012,1.7254]
[1585367062463,105.87,6103.21,0.0,-0.9189,0.00012,1.74188]
[1585367068505,105.68,6103.46,0.0,-0.9193,0.00012,1.73552]
[1585367071236,105.57,6103.5,0.0,-0.91954,0.00012,1.73167]
[1585367077528,105.52,6103.25,0.0,-0.9197,0.00012,1.72887]
[1585367082602,105.53,6103.27,0.0,-0.91967,0.00012,1.72932]
[1585367084923,105.3,6102.91,0.0,-0.92024,0.00012,1.72007]
[1585367085343,105.3,6102.91,0.0,-0.92024,0.00012,1.72007]
[1585367086120,105.5,6102.9,0.0,-0.91978,0.00012,1.72743]
[1585367087134,104.79,6101.95,0.0,-0.9215,0.00012,1.69914]
[1585367089528,104.08,6097.48,0.0,-0.92363,0.00012,1.66272]
[1585367094687,105.58,6096.73,0.0,-0.92035,0.00012,1.71651]
[1585367095171,105.58,6096.73,0.0,-0.92035,0.00012,1.71651]
[1585367097113,104.98,6095.7,0.0,-0.92182,0.00012,1.69205]
[1585367098294,105.17,6095.25,0.0,-0.92146,0.00012,1.69792]
[1585367098650,104.02,6093.3,0.0,-0.92427,0.00012,1.65099]
[1585367099321,104.02,6093.3,0.0,-0.92427,0.00012,1.65099]
[1585367100727,103.66,6089.86,0.0,-0.92548,0.00012,1.62993]
[1585367101529,105.17,6089.4,0.0,-0.92216,0.00012,1.68474]
[1585367102742,103.62,6086.95,0.0,-0.92591,0.00012,1.62192]
[1585367103749,107.23,6089.26,0.0,-0.91752,0.00012,1.76005]
[1585367105242,106.1,6090.03,0.0,-0.91998,0.00012,1.72054]
[1585367105574,106.1,6090.03,0.0,-0.91998,0.00012,1.72054]
[1585367110802,105.93,6090.54,0.0,-0.92031,0.00012,1.7153]
[1585367113300,105.66,6091.63,0.0,-0.92079,0.00012,1.70781]
[1585367118853,106.03,6093.61,0.0,-0.91972,0.00012,1.72585]
[1585367120702,105.66,6093.73,0.0,-0.92054,0.00012,1.71246]
[1585367124897,106.65,6097.19,0.0,-0.91787,0.00012,1.75671]
[1585367129931,105.95,6097.88,0.0,-0.91936,0.00012,1.73282]
[1585367130165,105.95,6097.88,0.0,-0.91936,0.00012,1.73282]
[1585367132403,105.55,6098.1,0.0,-0.92026,0.00012,1.71831]
[1585367137987,105.7,6097.47,0.0,-0.92,0.00012,1.72237]
[1585367143024,105.66,6097.38,0.0,-0.92009,0.00012,1.72086]
[1585367148056,105.64,6097.64,0.0,-0.92011,0.00012,1.72051]
[1585367153093,105.51,6098.14,0.0,-0.92035,0.00012,1.71677]
[1585367158127,105.68,6098.88,0.0,-0.91987,0.00012,1.72476]
[1585367163166,104.67,6097.95,0.0,-0.92225,0.00012,1.68559]
[1585367168200,105.51,6097.08,0.0,-0.92047,0.00012,1.71461]
[1585367173233,105.55,6096.95,0.0,-0.9204,0.00012,1.71562]
[1585367177582,105.49,6096.52,0.0,-0.92059,0.00012,1.71246]
[1585367179529,104.89,6093.91,0.0,-0.92225,0.00012,1.68455]
[1585367185318,105.44,6093.06,0.0,-0.92112,0.00012,1.70285]
[1585367190352,105.76,6093.8,0.0,-0.9203,0.00012,1.71632]
[1585367195387,105.49,6095.52,0.0,-0.9207,0.00012,1.71028]
[1585367196534,105.48,6095.4,0.0,-0.92075,0.00012,1.70947]
[1585367197149,105.48,6095.4,0.0,-0.92075,0.00012,1.70947]
[1585367205458,105.65,6094.3,0.0,-0.92051,0.00012,1.71308]
[1585367210493,106.11,6096.26,0.0,-0.91921,0.00012,1.73472]
[1585367211339,106.11,6096.26,0.0,-0.91921,0.00012,1.73472]
[1585367216535,105.83,6097.71,0.0,-0.91967,0.00012,1.72773]
[1585367221571,105.87,6098.26,0.0,-0.91952,0.00012,1.7303]
[1585367226605,105.86,6098.3,0.0,-0.91955,0.00012,1.72985]
[1585367227097,105.86,6098.3,0.0,-0.91955,0.00012,1.72985]
[1585367232647,106.04,6098.57,0.0,-0.9191,0.00012,1.73713]
[1585367236619,105.84,6098.57,0.0,-0.91955,0.00012,1.72993]
[1585367237209,105.88,6098.6,0.0,-0.91947,0.00012,1.73128]
[1585367242717,105.61,6096.51,0.0,-0.92032,0.00012,1.71679]
[1585367244060,105.86,6096.46,0.0,-0.91977,0.00012,1.7257]
[1585367249769,105.71,6096.4,0.0,-0.92011,0.00012,1.7202]
[1585367254803,106.08,6097.62,0.0,-0.91912,0.00012,1.73655]
[1585367259840,106.03,6098.04,0.0,-0.9192,0.00012,1.7354]
[1585367264873,108.33,6102.43,0.0,-0.91341,0.00013,1.82926]
[1585367265881,106.13,6102.6,0.0,-0.9184,0.00012,1.74961]
[1585367270916,105.85,6104.0,0.0,-0.91887,0.00012,1.74239]
[1585367273876,106.02,6103.98,0.0,-0.91849,0.00012,1.74851]
[1585367278973,106.04,6106.32,0.0,-0.91816,0.00012,1.75454]
[1585367280422,106.22,6106.58,0.0,-0.91771,0.00012,1.76201]
[1585367285014,106.27,6109.28,0.0,-0.91727,0.00012,1.76986]
[1585367287032,106.52,6110.29,0.0,-0.91658,0.00012,1.78117]
[1585367290049,107.08,6112.97,0.0,-0.91496,0.00013,1.80786]
[1585367292062,106.07,6114.08,0.0,-0.91712,0.00012,1.77356]
[1585367296336,107.0,6115.9,0.0,-0.91478,0.00013,1.81159]
[1585367300840,105.53,6114.42,0.0,-0.91833,0.00012,1.75414]
[1585367306163,105.96,6114.75,0.0,-0.91729,0.00012,1.77106]
[1585367311198,106.07,6115.05,0.0,-0.91701,0.00012,1.7756]
[1585367316232,106.06,6114.74,0.0,-0.91709,0.00012,1.77429]
[1585367318536,106.15,6114.79,0.0,-0.91688,0.00012,1.77768]
[1585367318846,106.15,6114.79,0.0,-0.91688,0.00012,1.77768]
[1585367322272,105.95,6111.8,0.0,-0.91769,0.00012,1.76364]
[1585367327308,106.03,6110.63,0.0,-0.91765,0.00012,1.76405]
[1585367332344,106.11,6111.03,0.0,-0.91742,0.00012,1.76783]
[1585367337377,106.39,6112.03,0.0,-0.91666,0.00012,1.7803]
[1585367342413,106.24,6111.13,0.0,-0.91711,0.00012,1.77285]
[1585367347528,106.07,6110.83,0.0,-0.91754,0.00012,1.76587]
[1585367353489,105.77,6110.41,0.0,-0.91827,0.00012,1.75386]
[1585367358524,106.07,6110.62,0.0,-0.91756,0.00012,1.76552]
[1585367364568,105.77,6110.25,0.0,-0.91829,0.00012,1.75359]
[1585367370633,106.11,6109.81,0.0,-0.91758,0.00012,1.76494]
[1585367375644,106.09,6109.65,0.0,-0.91764,0.00012,1.76388]
[1585367380681,106.1,6109.61,0.0,-0.91763,0.00012,1.764]
[1585367385408,105.68,6109.1,0.0,-0.91865,0.00012,1.74744]
[1585367386149,104.45,6106.9,0.0,-0.92171,0.00012,1.69674]
[1585367389528,105.63,6103.84,0.0,-0.91941,0.00012,1.7335]
[1585367391755,106.09,6101.78,0.0,-0.91861,0.00012,1.74585]
[1585367396822,106.81,6101.6,0.0,-0.91701,0.00012,1.77169]
[1585367398807,106.56,6103.82,0.0,-0.9173,0.00012,1.76764]
[1585367400214,106.64,6104.57,0.0,-0.91703,0.00012,1.77221]
[1585367401500,106.08,6104.54,0.0,-0.91829,0.00012,1.75188]
[1585367404848,105.37,6101.74,0.0,-0.92025,0.00012,1.71933]
[1585367409885,106.22,6100.32,0.0,-0.9185,0.00012,1.74724]
[1585367416207,106.22,6100.22,0.0,-0.9185,0.00012,1.74721]
[1585367421967,106.32,6099.95,0.0,-0.91831,0.00012,1.75026]
[1585367427003,105.68,6098.22,0.0,-0.91997,0.00012,1.72287]
[1585367432039,106.23,6098.83,0.0,-0.91865,0.00012,1.74432]
[1585367434297,106.48,6098.82,0.0,-0.9181,0.00012,1.75331]
[1585367440097,105.01,6096.32,0.0,-0.92171,0.00012,1.6938]
[1585367445129,106.64,6096.65,0.0,-0.91799,0.00012,1.75439]
[1585367450163,106.57,6096.12,0.0,-0.91823,0.00012,1.75046]
[1585367455199,106.63,6095.99,0.0,-0.91811,0.00012,1.75235]
[1585367460236,106.52,6095.5,0.0,-0.91841,0.00012,1.74732]
[1585367464263,108.74,6100.45,0.0,-0.91275,0.00013,1.83907]
[1585367465272,107.18,6101.09,0.0,-0.91623,0.00012,1.78389]
[1585367467517,108.47,6103.34,0.0,-0.913,0.00013,1.83594]
[1585367467957,108.47,6103.34,0.0,-0.913,0.00013,1.83594]
[1585367473326,107.07,6103.35,0.0,-0.9162,0.00012,1.78503]
[1585367478363,106.83,6104.05,0.0,-0.91665,0.00012,1.77804]
[1585367483396,106.69,6104.45,0.0,-0.91692,0.00012,1.77387]
[1585367488434,106.59,6104.48,0.0,-0.91716,0.00012,1.77]
[1585367493466,106.79,6104.75,0.0,-0.91667,0.00012,1.77787]
[1585367499507,106.65,6104.59,0.0,-0.917,0.00012,1.77259]
[1585367505551,106.63,6104.63,0.0,-0.91705,0.00012,1.77183]
[1585367510587,106.56,6104.41,0.0,-0.91723,0.00012,1.76887]
[1585367515142,106.58,6104.57,0.0,-0.91717,0.00012,1.76987]
[1585367520656,106.78,6105.94,0.0,-0.91654,0.00012,1.78034]
[1585367525692,106.67,6106.55,0.0,-0.91672,0.00012,1.7777]
[1585367528412,106.78,6107.4,0.0,-0.91636,0.00012,1.78367]
[1585367533749,106.36,6109.56,0.0,-0.91706,0.00012,1.77301]
[1585367538784,106.36,6110.17,0.0,-0.91699,0.00012,1.77442]
[1585367543816,106.59,6109.71,0.0,-0.9165,0.00012,1.78209]
[1585367548852,106.71,6109.8,0.0,-0.91622,0.00012,1.7866]
[1585367554529,106.57,6109.9,0.0,-0.91653,0.00012,1.78166]
[1585367559930,106.86,6110.5,0.0,-0.91581,0.00012,1.79333]
[1585367560580,106.73,6110.65,0.0,-0.91609,0.00012,1.78894]
[1585367565971,107.65,6112.0,0.0,-0.91381,0.00013,1.82565]
[1585367568165,106.57,6112.52,0.0,-0.91621,0.00012,1.78746]
[1585367574028,107.21,6114.65,0.0,-0.91448,0.00013,1.8158]
[1585367579067,106.85,6115.87,0.0,-0.91516,0.00013,1.80528]
[1585367579184,106.85,6115.87,0.0,-0.91516,0.00013,1.80528]
[1585367585105,106.66,6116.67,0.0,-0.91548,0.00013,1.80042]
[1585367590142,106.93,6116.74,0.0,-0.91485,0.00013,1.81048]
[1585367595176,107.2,6117.7,0.0,-0.91413,0.00013,1.82232]
[1585367600213,107.07,6118.17,0.0,-0.91436,0.00013,1.81869]
[1585367605246,107.15,6118.49,0.0,-0.91414,0.00013,1.82233]
[1585367610280,107.2,6118.68,0.0,-0.91399,0.00013,1.82477]
[1585367615318,107.54,6119.58,0.0,-0.91311,0.00013,1.83885]
[1585367617716,107.29,6119.98,0.0,-0.91362,0.00013,1.83091]
[1585367623373,107.59,6121.29,0.0,-0.91277,0.00013,1.84482]
[1585367628407,108.36,6122.85,0.0,-0.9108,0.00013,1.87626]
[1585367632436,107.6,6124.62,0.0,-0.91233,0.00013,1.85273]
[1585367634917,107.68,6125.98,0.0,-0.91196,0.00013,1.85893]
[1585367640493,107.31,6126.35,0.0,-0.91278,0.00013,1.84619]
[1585367643470,107.42,6126.33,0.0,-0.91253,0.00013,1.85011]
[1585367644882,106.86,6125.56,0.0,-0.91392,0.00013,1.82789]
[1585367648548,106.92,6122.7,0.0,-0.91414,0.00013,1.82358]
[1585367653581,107.37,6121.49,0.0,-0.91326,0.00013,1.83706]
[1585367658617,107.61,6120.08,0.0,-0.91288,0.00013,1.84277]
[1585367661421,107.49,6119.91,0.0,-0.91317,0.00013,1.838]
[1585367661932,107.67,6119.92,0.0,-0.91277,0.00013,1.84434]
[1585367663433,107.36,6119.45,0.0,-0.91354,0.00013,1.832]
[1585367668687,108.01,6118.27,0.0,-0.9122,0.00013,1.85288]
[1585367673723,107.62,6117.42,0.0,-0.91321,0.00013,1.83667]
[1585367678757,106.62,6115.37,0.0,-0.91575,0.00012,1.79561]
[1585367680748,107.35,6115.33,0.0,-0.9141,0.00013,1.82192]
[1585367685806,107.35,6116.11,0.0,-0.91398,0.00013,1.82406]
[1585367686615,107.48,6116.39,0.0,-0.91365,0.00013,1.82943]
[1585367691849,107.64,6118.03,0.0,-0.91309,0.00013,1.83869]
[1585367696884,107.5,6118.42,0.0,-0.91335,0.00013,1.83478]
[1585367702443,107.48,6119.36,0.0,-0.91329,0.00013,1.83595]
[1585367707961,107.31,6119.47,0.0,-0.91366,0.00013,1.83016]
[1585367712997,107.42,6119.58,0.0,-0.9134,0.00013,1.83429]
[1585367718035,107.54,6119.72,0.0,-0.9131,0.00013,1.83905]
[1585367723066,107.66,6119.83,0.0,-0.91281,0.00013,1.84362]
[1585367723339,107.66,6119.83,0.0,-0.91281,0.00013,1.84362]
[1585367725529,108.58,6122.7,0.0,-0.91033,0.00013,1.88351]
[1585367731121,107.25,6122.17,0.0,-0.91347,0.00013,1.83395]
[1585367736156,107.85,6122.06,0.0,-0.91209,0.00013,1.85574]
[1585367741193,108.07,6122.17,0.0,-0.91157,0.00013,1.86389]
[1585367742517,107.96,6122.18,0.0,-0.91182,0.00013,1.85998]
[1585367748242,107.95,6120.29,0.0,-0.9121,0.00013,1.85501]
[1585367753276,108.19,6121.31,0.0,-0.91141,0.00013,1.86606]
[1585367758313,108.06,6121.5,0.0,-0.91168,0.00013,1.86201]
[1585367758910,108.06,6121.5,0.0,-0.91168,0.00013,1.86201]
[1585367760055,107.29,6120.43,0.0,-0.91358,0.00013,1.83159]
[1585367765359,107.98,6117.49,0.0,-0.91238,0.00013,1.84973]
[1585367770395,107.79,6117.42,0.0,-0.91282,0.00013,1.84273]
[1585367773814,107.36,6116.99,0.0,-0.91386,0.00013,1.82621]
[1585367774109,107.36,6116.99,0.0,-0.91386,0.00013,1.82621]
[1585367780150,107.58,6117.28,0.0,-0.91332,0.00013,1.83477]
[1585367780523,107.54,6117.22,0.0,-0.91342,0.00013,1.8332]
[1585367786509,107.2,6116.09,0.0,-0.91434,0.00013,1.81821]
[1585367787951,107.2,6116.09,0.0,-0.91434,0.00013,1.81821]
[1585367793557,107.34,6115.35,0.0,-0.91412,0.00013,1.82144]
[1585367798590,107.28,6115.27,0.0,-0.91428,0.00013,1.81899]
[1585367802479,107.21,6115.23,0.0,-0.91443,0.00013,1.81654]
[1585367802941,107.23,6115.26,0.0,-0.91438,0.00013,1.81735]
[1585367808661,106.68,6113.03,0.0,-0.91593,0.00012,1.79197]
[1585367813716,106.4,6111.43,0.0,-0.91677,0.00012,1.77801]
[1585367814767,107.09,6111.47,0.0,-0.91519,0.00012,1.80336]
[1585367815884,106.81,6111.13,0.0,-0.91585,0.00012,1.79262]
[1585367816224,106.81,6111.13,0.0,-0.91585,0.00012,1.79262]
[1585367821754,107.15,6110.17,0.0,-0.91521,0.00012,1.80257]
[1585367826790,106.85,6110.36,0.0,-0.91587,0.00012,1.79217]
[1585367827286,106.85,6110.36,0.0,-0.91587,0.00012,1.79217]
[1585367832832,107.2,6111.79,0.0,-0.9149,0.00013,1.80809]
[1585367834511,107.17,6112.21,0.0,-0.91491,0.00013,1.80803]
[1585367836528,108.32,6115.66,0.0,-0.91184,0.00013,1.85762]
[1585367838873,106.84,6116.55,0.0,-0.91511,0.00013,1.80605]
[1585367840595,106.83,6116.58,0.0,-0.91514,0.00013,1.80567]
[1585367843907,106.7,6119.26,0.0,-0.91509,0.00013,1.80717]
[1585367848493,106.9,6119.98,0.0,-0.91454,0.00013,1.81619]
[1585367849157,106.84,6119.88,0.0,-0.91469,0.00013,1.81372]
[1585367849670,106.84,6119.88,0.0,-0.91469,0.00013,1.81372]
[1585367854986,106.54,6117.14,0.0,-0.91573,0.00012,1.79631]
[1585367860020,106.6,6116.12,0.0,-0.91573,0.00012,1.796]
[1585367865055,106.74,6116.97,0.0,-0.9153,0.00013,1.80319]
[1585367866200,106.65,6116.87,0.0,-0.91553,0.00013,1.79952]
[1585367872106,106.55,6117.88,0.0,-0.91563,0.00012,1.7981]
[1585367876998,106.51,6117.77,0.0,-0.91573,0.00012,1.79646]
[1585367882177,106.76,6119.58,0.0,-0.91493,0.00013,1.80991]
[1585367885746,106.92,6120.08,0.0,-0.91451,0.00013,1.81673]
[1585367891239,106.72,6118.73,0.0,-0.91512,0.00013,1.80651]
[1585367891286,106.72,6118.73,0.0,-0.91512,0.00013,1.80651]
[1585367897281,106.7,6119.92,0.0,-0.91503,0.00013,1.80831]
[1585367902316,106.64,6120.81,0.0,-0.91504,0.00013,1.80844]
[1585367907351,106.52,6120.51,0.0,-0.91536,0.00013,1.80327]
[1585367912388,106.48,6120.49,0.0,-0.91546,0.00013,1.80166]
[1585367916807,106.69,6120.57,0.0,-0.91497,0.00013,1.80946]
[1585367917051,106.69,6120.57,0.0,-0.91497,0.00013,1.80946]
[1585367923463,106.14,6118.69,0.0,-0.91647,0.00012,1.78485]
[1585367927147,106.54,6118.71,0.0,-0.91555,0.00013,1.79969]
[1585367932529,106.35,6119.14,0.0,-0.91592,0.00012,1.79377]
[1585367937562,106.46,6118.71,0.0,-0.91574,0.00012,1.79662]
[1585367943604,106.42,6118.78,0.0,-0.91581,0.00012,1.79546]
[1585367948638,106.36,6118.98,0.0,-0.91593,0.00012,1.7937]
[1585367953673,106.4,6119.52,0.0,-0.91576,0.00012,1.79654]
[1585367959529,106.32,6119.64,0.0,-0.91595,0.00012,1.79354]
[1585367965529,106.26,6119.63,0.0,-0.91607,0.00012,1.79162]
[1585367970799,106.5,6119.59,0.0,-0.91553,0.00013,1.80025]
[1585367975832,106.15,6118.72,0.0,-0.91645,0.00012,1.7851]
[1585367980864,106.21,6118.52,0.0,-0.91634,0.00012,1.78689]
[1585367986529,106.2,6117.93,0.0,-0.91643,0.00012,1.78528]
[1585367987971,105.78,6117.24,0.0,-0.91747,0.00012,1.76826]
[1585367993433,105.74,6114.28,0.0,-0.91794,0.00012,1.75992]
[1585367993955,105.74,6114.28,0.0,-0.91794,0.00012,1.75992]
[1585367999998,106.27,6112.95,0.0,-0.91689,0.00012,1.77648]
[1585368005036,106.01,6112.64,0.0,-0.91752,0.00012,1.76619]
[1585368005588,106.01,6112.64,0.0,-0.91752,0.00012,1.76619]
[1585368009066,105.82,6109.87,0.0,-0.91829,0.00012,1.75298]
[1585368009921,105.82,6109.87,0.0,-0.91829,0.00012,1.75298]
[1585368012093,104.64,6105.78,0.0,-0.92147,0.00012,1.69996]
[1585368013207,105.47,6104.79,0.0,-0.91972,0.00012,1.72838]
[1585368013772,105.47,6104.79,0.0,-0.91972,0.00012,1.72838]
[1585368016118,104.42,6101.27,0.0,-0.92252,0.00012,1.68154]
[1585368019132,106.31,6103.62,0.0,-0.91795,0.00012,1.75658]
[1585368019835,106.31,6103.62,0.0,-0.91795,0.00012,1.75658]
[1585368021379,106.83,6105.52,0.0,-0.91653,0.00012,1.78005]
[1585368021690,106.83,6105.52,0.0,-0.91653,0.00012,1.78005]
[1585368025109,106.0,6104.09,0.0,-0.91859,0.00012,1.74646]
[1585368030212,105.9,6101.8,0.0,-0.9191,0.00012,1.73746]
[1585368035244,106.15,6100.85,0.0,-0.91867,0.00012,1.74425]
[1585368040281,106.17,6100.34,0.0,-0.91869,0.00012,1.74375]
[1585368043615,105.82,6099.76,0.0,-0.91953,0.00012,1.7299]
[1585368044532,106.09,6099.56,0.0,-0.91896,0.00012,1.73916]
[1585368048338,105.44,6096.54,0.0,-0.92079,0.00012,1.70847]
[1585368052078,106.33,6095.93,0.0,-0.91885,0.00012,1.73978]
[1585368054328,106.3,6095.77,0.0,-0.91894,0.00012,1.73834]
[1585368059416,106.4,6095.24,0.0,-0.91878,0.00012,1.74075]
[1585368064458,106.25,6094.41,0.0,-0.91921,0.00012,1.7336]
[1585368067844,106.28,6094.31,0.0,-0.91916,0.00012,1.73437]
[1585368073513,106.3,6094.99,0.0,-0.91903,0.00012,1.73675]
[1585368074238,106.3,6094.99,0.0,-0.91903,0.00012,1.73675]
[1585368078619,106.08,6094.7,0.0,-0.91957,0.00012,1.72779]
[1585368084588,106.91,6096.31,0.0,-0.91749,0.00012,1.76183]
[1585368091529,106.3,6097.72,0.0,-0.91872,0.00012,1.74248]
[1585368095376,106.34,6097.75,0.0,-0.91862,0.00012,1.74397]
[1585368100700,106.35,6099.87,0.0,-0.91833,0.00012,1.7493]
[1585368106529,106.58,6100.68,0.0,-0.91771,0.00012,1.75959]
[1585368108229,105.93,6100.13,0.0,-0.91925,0.00012,1.73447]
[1585368109592,106.1,6099.82,0.0,-0.9189,0.00012,1.74004]
[1585368112001,106.02,6098.54,0.0,-0.91924,0.00012,1.7343]
[1585368117821,106.27,6096.98,0.0,-0.91887,0.00012,1.73984]
[1585368122315,106.12,6096.54,0.0,-0.91925,0.00012,1.73348]
[1585368127892,106.26,6095.86,0.0,-0.91903,0.00012,1.73694]
[1585368128451,106.26,6095.86,0.0,-0.91903,0.00012,1.73694]
[1585368128913,106.01,6095.52,0.0,-0.91962,0.00012,1.72715]
[1585368134938,106.29,6093.62,0.0,-0.91922,0.00012,1.7331]
[1585368139976,106.26,6093.67,0.0,-0.9193,0.00012,1.73193]
[1585368143943,106.31,6093.71,0.0,-0.91917,0.00012,1.73403]
[1585368146035,104.92,6091.35,0.0,-0.92258,0.00012,1.67771]
[1585368148528,106.37,6090.78,0.0,-0.9194,0.00012,1.72949]
[1585368154276,106.32,6089.76,0.0,-0.91965,0.00012,1.72504]
[1585368158592,106.26,6089.76,0.0,-0.91978,0.00012,1.72294]
[1585368164154,106.19,6089.11,0.0,-0.92002,0.00012,1.71881]
[1585368169185,108.26,6093.45,0.0,-0.91481,0.00012,1.80382]
[1585368170189,106.43,6093.65,0.0,-0.91892,0.00012,1.73798]
[1585368172906,106.26,6093.63,0.0,-0.91931,0.00012,1.73171]
[1585368177242,106.88,6096.48,0.0,-0.91756,0.00012,1.76069]
[1585368178255,108.12,6099.03,0.0,-0.91443,0.00012,1.81143]
[1585368179252,106.74,6099.66,0.0,-0.91747,0.00012,1.76308]
[1585368183285,106.22,6101.54,0.0,-0.91844,0.00012,1.74806]
[1585368188314,106.18,6101.42,0.0,-0.91853,0.00012,1.74654]
[1585368193351,106.31,6101.77,0.0,-0.9182,0.00012,1.75191]
[1585368198384,106.42,6102.95,0.0,-0.91781,0.00012,1.75852]
[1585368204429,106.32,6102.99,0.0,-0.91803,0.00012,1.75503]
[1585368209462,106.36,6102.43,0.0,-0.91801,0.00012,1.75518]
[1585368211655,106.3,6102.43,0.0,-0.91814,0.00012,1.75312]
[1585368214500,106.39,6104.94,0.0,-0.91764,0.00012,1.76179]
[1585368216510,107.61,6107.53,0.0,-0.91452,0.00013,1.81244]
[1585368219530,106.84,6110.11,0.0,-0.91597,0.00012,1.79021]
[1585368221477,106.26,6110.03,0.0,-0.91729,0.00012,1.76896]
[1585368222447,106.02,6109.6,0.0,-0.9179,0.00012,1.75897]
[1585368222974,105.45,6108.4,0.0,-0.91933,0.00012,1.73547]
[1585368228091,105.9,6107.17,0.0,-0.91848,0.00012,1.74899]
[1585368234603,106.44,6107.49,0.0,-0.91719,0.00012,1.76978]
[1585368239680,106.3,6109.03,0.0,-0.91732,0.00012,1.76811]
[1585368244720,106.33,6110.53,0.0,-0.91707,0.00012,1.77257]
[1585368249740,106.5,6111.27,0.0,-0.91661,0.00012,1.78031]
[1585368251921,106.29,6111.19,0.0,-0.9171,0.00012,1.77239]
[1585368257492,106.37,6111.15,0.0,-0.9169,0.00012,1.7755]
[1585368257850,106.39,6111.15,0.0,-0.91685,0.00012,1.77629]
[1585368263583,106.34,6110.9,0.0,-0.917,0.00012,1.77382]
[1585368263747,106.34,6110.9,0.0,-0.917,0.00012,1.77382]
[1585368268874,106.37,6110.08,0.0,-0.91704,0.00012,1.77297]
[1585368274528,106.22,6109.58,0.0,-0.91746,0.00012,1.76599]
[1585368277784,106.67,6109.73,0.0,-0.91642,0.00012,1.78283]
[1585368278294,106.18,6109.18,0.0,-0.9176,0.00012,1.7637]
[1585368280970,106.07,6105.51,0.0,-0.91829,0.00012,1.75146]
[1585368281781,106.07,6105.51,0.0,-0.91829,0.00012,1.75146]
[1585368285997,105.16,6101.08,0.0,-0.92089,0.00012,1.70802]
[1585368291028,106.62,6101.53,0.0,-0.91753,0.00012,1.7625]
[1585368296067,106.72,6101.92,0.0,-0.91725,0.00012,1.76717]
[1585368301104,106.51,6102.21,0.0,-0.91769,0.00012,1.76014]
[1585368306138,106.52,6103.3,0.0,-0.91755,0.00012,1.76284]
[1585368311180,106.55,6103.28,0.0,-0.91748,0.00012,1.76383]
[1585368316204,106.64,6103.43,0.0,-0.91725,0.00012,1.76769]
[1585368319314,106.5,6103.46,0.0,-0.91758,0.00012,1.76234]
[1585368319755,106.5,6103.46,0.0,-0.91758,0.00012,1.76234]
[1585368320165,106.5,6103.46,0.0,-0.91758,0.00012,1.76234]
[1585368323270,106.34,6100.82,0.0,-0.91826,0.00012,1.75058]
[1585368326408,106.01,6099.25,0.0,-0.9192,0.00012,1.73488]
[1585368327521,106.01,6099.25,0.0,-0.9192,0.00012,1.73488]
[1585368333322,106.13,6096.65,0.0,-0.91926,0.00012,1.73322]
[1585368338357,106.27,6096.01,0.0,-0.91901,0.00012,1.73706]
[1585368339709,106.3,6095.79,0.0,-0.91897,0.00012,1.73767]
[1585368346259,107.15,6100.05,0.0,-0.91651,0.00012,1.77846]
[1585368347608,106.47,6100.04,0.0,-0.91807,0.00012,1.75338]
[1585368353462,106.06,6098.71,0.0,-0.91915,0.00012,1.73556]
[1585368358504,106.58,6098.76,0.0,-0.91798,0.00012,1.75442]
[1585368363533,106.83,6100.86,0.0,-0.91715,0.00012,1.76845]
[1585368364435,106.83,6100.86,0.0,-0.91715,0.00012,1.76845]
[1585368370529,106.45,6100.94,0.0,-0.918,0.00012,1.75477]
[1585368375617,106.42,6100.67,0.0,-0.9181,0.00012,1.75314]
[1585368380668,106.82,6101.25,0.0,-0.91712,0.00012,1.76898]
[1585368385529,106.82,6103.8,0.0,-0.91681,0.00012,1.77481]
[1585368385563,106.82,6103.8,0.0,-0.91681,0.00012,1.77481]
[1585368390726,106.53,6104.61,0.0,-0.91738,0.00012,1.7659]
[1585368395761,106.42,6105.18,0.0,-0.91756,0.00012,1.76306]
[1585368400795,106.36,6105.38,0.0,-0.91766,0.00012,1.76146]
[1585368406528,106.43,6105.44,0.0,-0.9175,0.00012,1.7641]
[1585368407477,106.43,6105.44,0.0,-0.9175,0.00012,1.7641]
[1585368407737,106.43,6105.44,0.0,-0.9175,0.00012,1.7641]
[1585368410866,106.15,6102.97,0.0,-0.91844,0.00012,1.74824]
[1585368411856,106.15,6102.97,0.0,-0.91844,0.00012,1.74824]
[1585368416128,106.25,6100.44,0.0,-0.91852,0.00012,1.74629]
[1585368421944,106.35,6100.05,0.0,-0.91834,0.00012,1.74897]
[1585368426976,106.38,6099.86,0.0,-0.9183,0.00012,1.74956]
[1585368429536,106.4,6099.92,0.0,-0.91824,0.00012,1.75054]
[1585368435033,105.04,6096.27,0.0,-0.92175,0.00012,1.69239]
[1585368440068,106.63,6097.7,0.0,-0.918,0.00012,1.75375]
[1585368441635,106.38,6097.69,0.0,-0.91857,0.00012,1.74469]
[1585368445102,106.4,6100.13,0.0,-0.91821,0.00012,1.75105]
[1585368450145,106.5,6100.61,0.0,-0.91793,0.00012,1.75578]
[1585368459475,106.43,6101.18,0.0,-0.91804,0.00012,1.75417]
[1585368465244,106.65,6100.76,0.0,-0.91759,0.00012,1.76121]
[1585368470279,106.59,6100.96,0.0,-0.9177,0.00012,1.75955]
[1585368475314,107.05,6101.28,0.0,-0.91662,0.00012,1.77703]
[1585368479341,107.21,6103.91,0.0,-0.91593,0.00012,1.78886]
[1585368481529,106.16,6104.91,0.0,-0.91818,0.00012,1.75294]
[1585368483532,106.29,6104.79,0.0,-0.9179,0.00012,1.75745]
[1585368487397,106.46,6107.55,0.0,-0.91717,0.00012,1.76995]
[1585368492433,106.64,6107.92,0.0,-0.91673,0.00012,1.77712]
[1585368497468,106.45,6108.35,0.0,-0.9171,0.00012,1.77126]
[1585368502504,106.01,6107.95,0.0,-0.91814,0.00012,1.75443]
[1585368503377,106.01,6107.95,0.0,-0.91814,0.00012,1.75443]
[1585368503748,106.26,6107.84,0.0,-0.91759,0.00012,1.76326]
[1585368509551,106.33,6107.3,0.0,-0.91751,0.00012,1.7644]
[1585368510463,106.33,6107.3,0.0,-0.91751,0.00012,1.7644]
[1585368513578,106.67,6110.41,0.0,-0.91635,0.00012,1.78397]
[1585368518616,106.44,6111.42,0.0,-0.91675,0.00012,1.77787]
[1585368523650,106.16,6111.86,0.0,-0.91733,0.00012,1.76867]
[1585368525770,106.3,6111.94,0.0,-0.917,0.00012,1.77395]
[1585368528273,106.38,6112.24,0.0,-0.91679,0.00012,1.7774]
[1585368529113,106.52,6112.58,0.0,-0.91641,0.00012,1.78355]
[1585368530324,106.4,6112.74,0.0,-0.91668,0.00012,1.7793]
[1585368533725,105.09,6108.81,0.0,-0.92013,0.00012,1.72233]
[1585368538775,105.86,6107.8,0.0,-0.91852,0.00012,1.74826]
[1585368543789,106.24,6107.29,0.0,-0.91772,0.00012,1.76102]
[1585368545281,106.47,6107.58,0.0,-0.91716,0.00012,1.77002]
[1585368548834,106.28,6110.56,0.0,-0.91722,0.00012,1.77]
[1585368553879,106.26,6110.45,0.0,-0.91728,0.00012,1.76893]
[1585368558897,106.3,6110.87,0.0,-0.91714,0.00012,1.77133]
[1585368563932,106.32,6112.45,0.0,-0.91689,0.00012,1.77578]
[1585368568966,106.28,6112.61,0.0,-0.91697,0.00012,1.77466]
[1585368570117,106.49,6112.87,0.0,-0.91645,0.00012,1.78307]
[1585368571816,105.83,6111.47,0.0,-0.91813,0.00012,1.75546]
[1585368574529,105.96,6109.16,0.0,-0.91814,0.00012,1.75476]
[1585368578634,106.49,6109.41,0.0,-0.91688,0.00012,1.77506]
[1585368584400,106.68,6109.92,0.0,-0.91638,0.00012,1.78319]
[1585368586529,106.86,6112.48,0.0,-0.91567,0.00012,1.79534]
[1585368589110,106.48,6114.5,0.0,-0.91627,0.00012,1.78633]
[1585368594141,106.07,6112.5,0.0,-0.91746,0.00012,1.76666]
[1585368599176,106.33,6112.9,0.0,-0.91683,0.00012,1.77698]
[1585368604210,106.39,6113.25,0.0,-0.91663,0.00012,1.78014]
[1585368609248,106.32,6113.35,0.0,-0.91678,0.00012,1.77777]
[1585368614284,106.59,6113.96,0.0,-0.91611,0.00012,1.7888]
[1585368619317,106.37,6114.22,0.0,-0.91656,0.00012,1.78167]
[1585368624351,106.37,6114.01,0.0,-0.91659,0.00012,1.78101]
[1585368629386,106.55,6113.96,0.0,-0.9162,0.00012,1.78733]
[1585368634529,106.52,6113.77,0.0,-0.91629,0.00012,1.78583]
[1585368637468,106.63,6113.78,0.0,-0.91604,0.00012,1.78975]
[1585368637815,106.58,6113.71,0.0,-0.91615,0.00012,1.788]
[1585368643529,106.7,6112.39,0.0,-0.91604,0.00012,1.78931]
[1585368649526,106.62,6112.66,0.0,-0.91619,0.00012,1.78697]
[1585368651935,106.63,6112.68,0.0,-0.91617,0.00012,1.7874]
[1585368653686,106.91,6113.27,0.0,-0.91546,0.00012,1.79882]
[1585368659599,106.6,6112.33,0.0,-0.91628,0.00012,1.78553]
[1585368664631,106.53,6112.36,0.0,-0.91645,0.00012,1.78283]
[1585368670529,106.5,6112.47,0.0,-0.9165,0.00012,1.78196]
[1585368675711,106.45,6112.26,0.0,-0.91662,0.00012,1.77998]
[1585368680745,106.53,6112.4,0.0,-0.91645,0.00012,1.78288]
[1585368685780,106.79,6112.99,0.0,-0.91577,0.00012,1.79394]
[1585368690814,106.49,6113.19,0.0,-0.91643,0.00012,1.78339]
[1585368692907,106.44,6113.58,0.0,-0.91651,0.00012,1.7822]
[1585368698870,106.53,6116.03,0.0,-0.91599,0.00012,1.79122]
[1585368703911,106.59,6116.83,0.0,-0.91576,0.00012,1.79514]
[1585368708940,106.62,6115.74,0.0,-0.91582,0.00012,1.79389]
[1585368711598,106.66,6116.09,0.0,-0.91568,0.00012,1.79609]
[1585368716998,106.79,6117.29,0.0,-0.91525,0.00013,1.80341]
[1585368720965,106.72,6117.48,0.0,-0.91538,0.00013,1.8014]
[1585368726059,106.75,6117.46,0.0,-0.91531,0.00013,1.80255]
[1585368731098,106.71,6118.07,0.0,-0.91533,0.00013,1.80233]
[1585368734501,106.81,6117.92,0.0,-0.9151,0.00013,1.80594]
[1585368740161,106.84,6118.37,0.0,-0.91498,0.00013,1.80803]
[1585368745193,107.0,6118.44,0.0,-0.91462,0.00013,1.8138]
[1585368751528,107.01,6118.62,0.0,-0.91457,0.00013,1.81452]
[1585368756272,107.66,6121.15,0.0,-0.91275,0.00013,1.8442]
[1585368761305,107.13,6122.35,0.0,-0.91383,0.00013,1.82744]
[1585368766341,107.22,6122.61,0.0,-0.91359,0.00013,1.83131]
[1585368771376,107.31,6123.33,0.0,-0.9133,0.00013,1.83614]
[1585368775894,107.38,6123.79,0.0,-0.91306,0.00013,1.84007]
[1585368781448,107.51,6124.01,0.0,-0.91274,0.00013,1.84515]
[1585368786481,107.59,6124.79,0.0,-0.91245,0.00013,1.84992]
[1585368791515,107.61,6125.06,0.0,-0.91238,0.00013,1.85115]
[1585368796529,107.58,6126.31,0.0,-0.91229,0.00013,1.85292]
[1585368800888,107.59,6128.09,0.0,-0.91203,0.00013,1.85754]
[1585368806624,107.53,6130.45,0.0,-0.91188,0.00013,1.86069]
[1585368808025,107.32,6130.32,0.0,-0.91238,0.00013,1.85273]
[1585368809642,109.14,6133.12,0.0,-0.90779,0.00013,1.92523]
[1585368810650,107.3,6133.03,0.0,-0.91207,0.00013,1.85852]
[1585368815478,107.74,6134.86,0.0,-0.91083,0.00013,1.87852]
[1585368820719,107.03,6136.03,0.0,-0.91233,0.00013,1.85522]
[1585368825755,107.31,6137.45,0.0,-0.91148,0.00013,1.86901]
[1585368830792,107.29,6138.51,0.0,-0.91141,0.00013,1.87055]
[1585368837842,106.99,6138.82,0.0,-0.91207,0.00013,1.86016]
[1585368842879,106.44,6137.96,0.0,-0.91345,0.00013,1.83813]
[1585368843109,106.44,6137.96,0.0,-0.91345,0.00013,1.83813]
[1585368843708,106.44,6137.96,0.0,-0.91345,0.00013,1.83813]
[1585368844529,105.24,6135.37,0.0,-0.91654,0.00013,1.7879]
[1585368845773,105.24,6135.37,0.0,-0.91654,0.00013,1.7879]
[1585368848916,105.08,6130.59,0.0,-0.91751,0.00012,1.77086]
[1585368850529,106.87,6130.61,0.0,-0.91338,0.00013,1.837]
[1585368852276,106.56,6130.19,0.0,-0.91415,0.00013,1.82463]
[1585368857989,106.47,6131.03,0.0,-0.91426,0.00013,1.8232]
[1585368863016,106.47,6130.98,0.0,-0.91427,0.00013,1.82294]
[1585368865808,106.62,6130.04,0.0,-0.91403,0.00013,1.82645]
[1585368866195,106.62,6130.04,0.0,-0.91403,0.00013,1.82645]
[1585368872077,106.67,6129.39,0.0,-0.91401,0.00013,1.82662]
[1585368875543,106.69,6129.39,0.0,-0.91396,0.00013,1.82741]
[1585368877167,106.7,6129.41,0.0,-0.91394,0.00013,1.82771]
[1585368883158,106.68,6128.78,0.0,-0.91407,0.00013,1.82551]
[1585368888191,106.61,6128.44,0.0,-0.91428,0.00013,1.82206]
[1585368893226,107.21,6129.78,0.0,-0.91272,0.00013,1.84715]
[1585368894337,107.08,6130.48,0.0,-0.91293,0.00013,1.84404]
[1585368900278,106.56,6130.76,0.0,-0.9141,0.00013,1.82558]
[1585368905309,106.49,6130.34,0.0,-0.91431,0.00013,1.82201]
[1585368907449,106.75,6130.72,0.0,-0.91365,0.00013,1.8327]
[1585368908475,106.35,6130.46,0.0,-0.91461,0.00013,1.81733]
[1585368914308,106.65,6129.23,0.0,-0.91408,0.00013,1.82542]
[1585368919409,106.49,6129.21,0.0,-0.91445,0.00013,1.8196]
[1585368924443,106.45,6129.05,0.0,-0.91456,0.00013,1.81768]
[1585368929477,106.54,6128.98,0.0,-0.91436,0.00013,1.82084]
[1585368932797,106.36,6129.26,0.0,-0.91475,0.00013,1.81473]
[1585368939547,106.41,6129.3,0.0,-0.91462,0.00013,1.81683]
[1585368944593,105.48,6127.74,0.0,-0.91696,0.00012,1.77883]
[1585368949529,106.04,6125.21,0.0,-0.916,0.00013,1.79354]
[1585368954655,106.47,6126.1,0.0,-0.9149,0.00013,1.81139]
[1585368959686,106.41,6127.04,0.0,-0.9149,0.00013,1.81162]
[1585368964721,106.44,6127.03,0.0,-0.91483,0.00013,1.81269]
[1585368969758,106.52,6127.13,0.0,-0.91464,0.00013,1.81587]
[1585368974807,106.39,6127.97,0.0,-0.91485,0.00013,1.8127]
[1585368979840,106.38,6128.17,0.0,-0.91485,0.00013,1.81281]
[1585368984872,106.3,6128.07,0.0,-0.91504,0.00013,1.80973]
[1585368991529,106.17,6127.65,0.0,-0.91539,0.00013,1.80398]
[1585368997528,106.43,6127.79,0.0,-0.91478,0.00013,1.81376]
[1585369002994,106.42,6128.26,0.0,-0.91474,0.00013,1.81458]
[1585369009529,106.46,6128.22,0.0,-0.91466,0.00013,1.81574]
[1585369015529,106.34,6128.25,0.0,-0.91494,0.00013,1.81139]
[1585369021529,106.28,6128.42,0.0,-0.91503,0.00013,1.80988]
[1585369027158,106.21,6126.84,0.0,-0.91541,0.00013,1.80348]
[1585369029171,104.58,6123.39,0.0,-0.91958,0.00012,1.73509]
[1585369031186,106.3,6122.06,0.0,-0.9158,0.00013,1.79577]
[1585369036220,106.43,6121.65,0.0,-0.91555,0.00013,1.79964]
[1585369038237,105.14,6118.52,0.0,-0.91888,0.00012,1.74511]
[1585369043271,106.28,6118.5,0.0,-0.91628,0.00012,1.78696]
[1585369048308,106.29,6118.76,0.0,-0.91622,0.00012,1.78799]
[1585369053340,106.33,6118.66,0.0,-0.91615,0.00012,1.78913]
[1585369056361,105.54,6116.37,0.0,-0.91824,0.00012,1.75472]
[1585369061395,106.17,6115.02,0.0,-0.91698,0.00012,1.77471]
[1585369066434,106.76,6114.97,0.0,-0.91564,0.00012,1.79621]
[1585369071466,106.44,6116.75,0.0,-0.91615,0.00012,1.78851]
[1585369075494,107.47,6119.7,0.0,-0.9134,0.00013,1.83319]
[1585369077509,107.24,6122.31,0.0,-0.91361,0.00013,1.83061]
[1585369080532,106.64,6124.68,0.0,-0.9147,0.00013,1.81407]
[1585369085564,106.15,6125.77,0.0,-0.91569,0.00013,1.79858]
[1585369090599,106.54,6123.92,0.0,-0.91501,0.00013,1.80882]
[1585369095635,106.82,6123.9,0.0,-0.91437,0.00013,1.81915]
[1585369100670,106.62,6125.12,0.0,-0.91469,0.00013,1.81438]
[1585369103695,106.78,6127.49,0.0,-0.91402,0.00013,1.82573]
[1585369108724,106.56,6129.17,0.0,-0.9143,0.00013,1.82173]
[1585369113761,106.36,6129.35,0.0,-0.91476,0.00013,1.8144]
[1585369118795,105.52,6126.72,0.0,-0.91702,0.00012,1.77735]
[1585369122824,105.85,6124.2,0.0,-0.91657,0.00012,1.78396]
[1585369127859,106.26,6123.65,0.0,-0.91571,0.00013,1.79754]
[1585369131887,106.77,6125.95,0.0,-0.91424,0.00013,1.82169]
[1585369136940,105.89,6125.36,0.0,-0.91634,0.00012,1.78798]
[1585369141977,106.81,6127.67,0.0,-0.91394,0.00013,1.82703]
[1585369146992,106.38,6127.96,0.0,-0.91489,0.00013,1.81192]
[1585369152029,106.36,6128.94,0.0,-0.91481,0.00013,1.81344]
[1585369158068,106.4,6129.79,0.0,-0.9146,0.00013,1.81707]
[1585369163103,106.34,6130.68,0.0,-0.91464,0.00013,1.8167]
[1585369168529,106.3,6130.68,0.0,-0.91473,0.00013,1.81522]
[1585369174182,106.58,6132.93,0.0,-0.91379,0.00013,1.83089]
[1585369179218,105.47,6132.86,0.0,-0.91637,0.00013,1.78961]
[1585369183246,105.58,6129.73,0.0,-0.9165,0.00012,1.78655]
[1585369189288,106.2,6127.65,0.0,-0.91534,0.00013,1.80467]
[1585369194321,106.24,6126.17,0.0,-0.91545,0.00013,1.80246]
[1585369199356,106.96,6128.77,0.0,-0.91345,0.00013,1.83502]
[1585369204393,106.11,6129.7,0.0,-0.9153,0.00013,1.80585]
[1585369210438,105.33,6126.57,0.0,-0.91748,0.00012,1.76993]
[1585369215472,106.27,6125.17,0.0,-0.9155,0.00013,1.80127]
[1585369217486,105.43,6122.54,0.0,-0.91775,0.00012,1.76444]
[1585369222521,106.24,6121.35,0.0,-0.91605,0.00012,1.79143]
[1585369227556,106.67,6121.38,0.0,-0.91505,0.00013,1.80744]
[1585369232599,106.62,6121.08,0.0,-0.9152,0.00013,1.80488]
[1585369237632,106.56,6120.9,0.0,-0.91538,0.00013,1.80198]
[1585369242660,106.86,6121.58,0.0,-0.9146,0.00013,1.81453]
[1585369245687,107.75,6124.31,0.0,-0.91219,0.00013,1.85354]
[1585369250717,106.61,6124.72,0.0,-0.91478,0.00013,1.81259]
[1585369255750,106.59,6124.65,0.0,-0.91483,0.00013,1.81177]
[1585369260788,106.63,6124.88,0.0,-0.91472,0.00013,1.81362]
[1585369262813,108.24,6127.73,0.0,-0.91064,0.00013,1.87887]
[1585369263806,107.26,6128.73,0.0,-0.91278,0.00013,1.84558]
[1585369267528,108.31,6132.45,0.0,-0.90986,0.00013,1.89249]
[1585369268842,106.53,6132.43,0.0,-0.91399,0.00013,1.82755]
[1585369273886,106.53,6132.42,0.0,-0.91399,0.00013,1.82751]
[1585369278912,106.07,6131.4,0.0,-0.91517,0.00013,1.80835]
[1585369283949,106.88,6132.44,0.0,-0.91317,0.00013,1.84047]
[1585369288983,106.44,6131.94,0.0,-0.91425,0.00013,1.82322]
[1585369294017,106.23,6131.25,0.0,-0.91484,0.00013,1.81351]
[1585369300062,106.38,6130.57,0.0,-0.91458,0.00013,1.81744]
[1585369305098,106.76,6132.41,0.0,-0.91347,0.00013,1.83565]
[1585369310132,106.32,6132.97,0.0,-0.91441,0.00013,1.82093]
[1585369315529,106.38,6133.87,0.0,-0.91416,0.00013,1.82513]
[1585369321211,106.14,6133.06,0.0,-0.91482,0.00013,1.81448]
[1585369326243,106.58,6133.62,0.0,-0.91372,0.00013,1.83204]
[1585369331279,106.3,6133.64,0.0,-0.91437,0.00013,1.82173]
[1585369336528,106.34,6133.82,0.0,-0.91426,0.00013,1.82352]
[1585369342368,106.67,6136.31,0.0,-0.91318,0.00013,1.84148]
[1585369347416,106.22,6137.36,0.0,-0.91408,0.00013,1.82744]
[1585369352441,106.49,6138.4,0.0,-0.91333,0.00013,1.83972]
[1585369357461,106.36,6138.75,0.0,-0.9136,0.00013,1.83552]
[1585369363504,106.36,6139.8,0.0,-0.91345,0.00013,1.83814]
[1585369368537,106.17,6139.82,0.0,-0.9139,0.00013,1.83103]
[1585369373574,105.64,6137.41,0.0,-0.91543,0.00013,1.80585]
[1585369375529,104.49,6135.07,0.0,-0.91838,0.00012,1.75764]
[1585369377601,105.71,6134.28,0.0,-0.91566,0.00013,1.80133]
[1585369382641,106.86,6134.7,0.0,-0.91294,0.00013,1.84474]
[1585369387528,106.04,6136.36,0.0,-0.91465,0.00013,1.8181]
[1585369392707,106.19,6137.03,0.0,-0.9142,0.00013,1.8254]
[1585369397742,105.89,6136.01,0.0,-0.91502,0.00013,1.81202]
[1585369402529,105.08,6132.97,0.0,-0.91727,0.00012,1.7751]
[1585369408529,105.95,6132.94,0.0,-0.91529,0.00013,1.80691]
[1585369413854,106.06,6132.89,0.0,-0.91502,0.00013,1.81101]
[1585369418897,106.06,6132.91,0.0,-0.91504,0.00013,1.81073]
[1585369422917,106.53,6135.72,0.0,-0.9136,0.00013,1.83457]
[1585369427957,106.06,6137.14,0.0,-0.9145,0.00013,1.82061]
[1585369432994,105.76,6138.85,0.0,-0.91498,0.00013,1.81356]
[1585369438025,105.66,6139.32,0.0,-0.91515,0.00013,1.8109]
[1585369443060,106.3,6139.97,0.0,-0.91358,0.00013,1.83615]
[1585369448096,105.98,6140.04,0.0,-0.91432,0.00013,1.8243]
[1585369453128,105.54,6139.61,0.0,-0.91539,0.00013,1.80707]
[1585369457158,104.94,6137.1,0.0,-0.91709,0.00012,1.77908]
[1585369460181,106.61,6136.91,0.0,-0.91325,0.00013,1.84051]
[1585369465216,106.69,6138.51,0.0,-0.91286,0.00013,1.84713]
[1585369470248,105.19,6137.61,0.0,-0.91646,0.00013,1.78938]
[1585369475283,106.15,6135.98,0.0,-0.91444,0.00013,1.82126]
[1585369480319,105.96,6137.27,0.0,-0.91472,0.00013,1.81706]
[1585369485353,105.93,6137.66,0.0,-0.91474,0.00013,1.8169]
[1585369491395,105.92,6137.66,0.0,-0.91476,0.00013,1.81661]
[1585369496429,105.94,6137.49,0.0,-0.91474,0.00013,1.81689]
[1585369501465,105.91,6137.62,0.0,-0.91479,0.00013,1.81617]
[1585369507508,105.93,6137.66,0.0,-0.91475,0.00013,1.81676]
[1585369512544,106.6,6140.11,0.0,-0.91287,0.00013,1.84743]
[1585369518585,105.89,6140.97,0.0,-0.9144,0.00013,1.82325]
[1585369523626,105.87,6141.19,0.0,-0.91443,0.00013,1.82289]
[1585369528653,106.09,6141.57,0.0,-0.91388,0.00013,1.83174]
[1585369533689,105.89,6141.95,0.0,-0.91429,0.00013,1.82537]
[1585369540529,105.82,6141.97,0.0,-0.91444,0.00013,1.82286]
[1585369545773,104.81,6140.17,0.0,-0.91703,0.00013,1.78088]
[1585369550810,105.22,6138.19,0.0,-0.91632,0.00013,1.79178]
[1585369555847,105.85,6137.76,0.0,-0.91493,0.00013,1.81391]
[1585369560886,105.81,6137.7,0.0,-0.91502,0.00013,1.81244]
[1585369565938,105.82,6137.6,0.0,-0.915,0.00013,1.81265]
[1585369570969,105.77,6137.46,0.0,-0.91514,0.00013,1.81038]
[1585369573529,104.87,6134.99,0.0,-0.91753,0.00012,1.77132]
[1585369579006,105.81,6133.26,0.0,-0.91557,0.00013,1.80225]
[1585369584039,105.82,6132.82,0.0,-0.91561,0.00013,1.80156]
[1585369589074,106.18,6133.22,0.0,-0.91474,0.00013,1.81563]
[1585369591087,107.98,6137.97,0.0,-0.90996,0.00013,1.89244]
[1585369591529,106.81,6139.37,0.0,-0.9125,0.00013,1.85294]
[1585369597131,105.67,6138.44,0.0,-0.91526,0.00013,1.8087]
[1585369602167,105.84,6138.09,0.0,-0.9149,0.00013,1.81445]
[1585369607199,105.85,6138.21,0.0,-0.91486,0.00013,1.81503]
[1585369612234,105.84,6138.97,0.0,-0.91479,0.00013,1.81642]
[1585369617269,105.88,6138.75,0.0,-0.91474,0.00013,1.8172]
[1585369622305,105.83,6138.89,0.0,-0.91483,0.00013,1.81573]
[1585369627340,106.02,6139.39,0.0,-0.91433,0.00013,1.82384]
[1585369633529,105.85,6139.41,0.0,-0.91472,0.00013,1.81772]
[1585369639425,105.67,6139.19,0.0,-0.91517,0.00013,1.81044]
[1585369644460,105.99,6137.39,0.0,-0.91465,0.00013,1.81816]
[1585369649494,105.98,6136.97,0.0,-0.91472,0.00013,1.81693]
[1585369654528,106.22,6138.72,0.0,-0.91395,0.00013,1.82961]
[1585369660529,105.93,6139.0,0.0,-0.9146,0.00013,1.81942]
[1585369666529,105.77,6138.31,0.0,-0.91505,0.00013,1.81198]
[1585369671657,105.81,6138.3,0.0,-0.91496,0.00013,1.81348]
[1585369678529,105.83,6138.45,0.0,-0.91488,0.00013,1.81473]
[1585369683733,104.84,6136.61,0.0,-0.91742,0.00012,1.77344]
[1585369686763,105.11,6134.49,0.0,-0.91704,0.00012,1.77895]
[1585369691790,105.78,6133.85,0.0,-0.91559,0.00013,1.80199]
[1585369697832,105.78,6134.18,0.0,-0.91553,0.00013,1.80304]
[1585369702866,105.8,6134.82,0.0,-0.91543,0.00013,1.80494]
[1585369707901,105.8,6134.8,0.0,-0.91541,0.00013,1.8052]
[1585369712938,105.55,6134.4,0.0,-0.91605,0.00013,1.7948]
[1585369717970,105.75,6134.23,0.0,-0.91561,0.00013,1.80179]
[1585369721999,104.83,6131.65,0.0,-0.91806,0.00012,1.76152]
[1585369725019,105.81,6130.51,0.0,-0.91593,0.00013,1.79557]
[1585369730055,105.85,6129.57,0.0,-0.91597,0.00013,1.79464]
[1585369735091,105.86,6129.83,0.0,-0.91592,0.00013,1.7956]
[1585369741133,105.8,6128.98,0.0,-0.91615,0.00013,1.79158]
[1585369746168,106.08,6129.74,0.0,-0.91543,0.00013,1.80341]
[1585369747528,106.86,6132.9,0.0,-0.91321,0.00013,1.83962]
[1585369753216,106.34,6133.97,0.0,-0.91429,0.00013,1.82277]
[1585369758251,105.2,6131.63,0.0,-0.9172,0.00012,1.77545]
[1585369763289,106.08,6131.22,0.0,-0.91522,0.00013,1.80712]
[1585369768324,105.9,6132.76,0.0,-0.91546,0.00013,1.80375]
[1585369773357,106.13,6131.41,0.0,-0.91509,0.00013,1.8092]
[1585369778396,105.92,6133.05,0.0,-0.91537,0.00013,1.80523]
[1585369783430,106.0,6133.5,0.0,-0.91514,0.00013,1.80914]
[1585369788465,105.6,6134.82,0.0,-0.91588,0.00013,1.79755]
[1585369793503,105.92,6135.72,0.0,-0.91503,0.00013,1.81145]
[1585369798529,105.79,6135.46,0.0,-0.91538,0.00013,1.80576]
[1585369803568,105.7,6134.4,0.0,-0.91572,0.00013,1.80003]
[1585369808603,105.9,6136.25,0.0,-0.91502,0.00013,1.81186]
[1585369813642,105.89,6135.96,0.0,-0.91507,0.00013,1.81095]
[1585369818676,104.99,6134.71,0.0,-0.91731,0.00012,1.77449]
[1585369820690,104.13,6131.21,0.0,-0.91972,0.00012,1.73447]
[1585369822529,105.33,6129.45,0.0,-0.91719,0.00012,1.77497]
[1585369827740,105.93,6130.57,0.0,-0.91567,0.00013,1.79979]
[1585369833777,106.02,6130.07,0.0,-0.91552,0.00013,1.80194]
[1585369838813,106.17,6129.86,0.0,-0.9152,0.00013,1.80697]
[1585369843851,104.95,6128.09,0.0,-0.91823,0.00012,1.75766]
[1585369848887,106.42,6129.85,0.0,-0.91463,0.00013,1.81611]
[1585369852529,104.68,6126.23,0.0,-0.91909,0.00012,1.74326]
[1585369857947,105.62,6124.74,0.0,-0.91712,0.00012,1.77472]
[1585369862984,106.18,6125.47,0.0,-0.91573,0.00013,1.79726]
[1585369868021,106.15,6127.25,0.0,-0.91559,0.00013,1.80005]
[1585369873069,105.03,6125.33,0.0,-0.91839,0.00012,1.75429]
[1585369878087,105.87,6124.77,0.0,-0.91654,0.00012,1.78395]
[1585369883122,105.77,6124.99,0.0,-0.91673,0.00012,1.78101]
[1585369888158,105.69,6124.82,0.0,-0.91694,0.00012,1.77761]
[1585369893197,105.51,6123.7,0.0,-0.91751,0.00012,1.76805]
[1585369897222,106.36,6126.28,0.0,-0.91523,0.00013,1.80539]
[1585369902255,105.09,6124.06,0.0,-0.91842,0.00012,1.75343]
[1585369906290,106.42,6126.5,0.0,-0.91507,0.00013,1.80803]
[1585369911318,106.68,6128.13,0.0,-0.91426,0.00013,1.82148]
[1585369916355,106.25,6130.33,0.0,-0.91496,0.00013,1.81085]
[1585369921388,105.58,6131.11,0.0,-0.9164,0.00013,1.78801]
[1585369926425,105.73,6131.4,0.0,-0.91604,0.00013,1.79391]
[1585369931457,105.07,6129.98,0.0,-0.91772,0.00012,1.76643]
[1585369936493,105.77,6128.99,0.0,-0.91623,0.00013,1.79015]
[1585369941528,105.81,6129.34,0.0,-0.91612,0.00013,1.79212]
[1585369946563,105.66,6129.92,0.0,-0.91639,0.00013,1.78794]
[1585369951599,105.93,6130.32,0.0,-0.91571,0.00013,1.79878]
[1585369956632,105.74,6130.32,0.0,-0.91615,0.00013,1.79186]
[1585369963529,105.85,6130.09,0.0,-0.91593,0.00013,1.79526]
[1585369968722,105.85,6129.98,0.0,-0.91593,0.00013,1.79519]
[1585369973753,105.82,6129.84,0.0,-0.91603,0.00013,1.79364]
[1585369978790,105.91,6129.87,0.0,-0.91582,0.00013,1.79702]
[1585369983824,105.93,6129.91,0.0,-0.91576,0.00013,1.79796]
[1585369985857,107.5,6133.17,0.0,-0.91173,0.00013,1.86296]
[1585369987851,106.86,6135.49,0.0,-0.91292,0.00013,1.84482]
[1585369992886,105.4,6136.15,0.0,-0.91621,0.00013,1.79249]
[1585369998927,106.25,6134.77,0.0,-0.91442,0.00013,1.82073]
[1585370004971,105.92,6135.44,0.0,-0.9151,0.00013,1.81009]
[1585370010006,105.89,6135.47,0.0,-0.91517,0.00013,1.80903]
[1585370015044,105.8,6133.57,0.0,-0.91562,0.00013,1.80126]
[1585370020074,105.81,6133.23,0.0,-0.91564,0.00013,1.80085]
[1585370025117,105.81,6133.15,0.0,-0.91565,0.00013,1.80057]
[1585370030168,108.34,6137.01,0.0,-0.90929,0.00013,1.90222]
[1585370031156,105.95,6137.16,0.0,-0.91481,0.00013,1.81529]
[1585370036188,106.09,6138.69,0.0,-0.91429,0.00013,1.82401]
[1585370041221,105.8,6138.99,0.0,-0.91494,0.00013,1.81366]
[1585370047528,105.71,6138.35,0.0,-0.91521,0.00013,1.80922]
[1585370053529,105.76,6138.8,0.0,-0.91504,0.00013,1.8121]
[1585370059349,105.86,6139.03,0.0,-0.9148,0.00013,1.81599]
[1585370064383,105.96,6139.52,0.0,-0.9145,0.00013,1.82088]
[1585370069418,105.64,6139.43,0.0,-0.91524,0.00013,1.80896]
[1585370074453,105.87,6140.42,0.0,-0.9146,0.00013,1.81948]
[1585370079489,105.81,6140.69,0.0,-0.9147,0.00013,1.81794]
[1585370084523,106.33,6142.24,0.0,-0.91329,0.00013,1.84093]
[1585370089529,105.62,6142.15,0.0,-0.91496,0.00013,1.81428]
[1585370094600,105.76,6142.15,0.0,-0.91462,0.00013,1.81968]
[1585370099634,106.18,6142.9,0.0,-0.91355,0.00013,1.83696]
[1585370104670,106.21,6144.37,0.0,-0.91331,0.00013,1.84116]
[1585370106683,105.15,6141.69,0.0,-0.9161,0.00013,1.79576]
[1585370111719,105.75,6140.8,0.0,-0.91482,0.00013,1.81605]
[1585370116755,105.76,6139.15,0.0,-0.915,0.00013,1.8127]
[1585370121789,105.76,6138.53,0.0,-0.91508,0.00013,1.81121]
[1585370126823,106.02,6139.99,0.0,-0.91431,0.00013,1.824]
[1585370131859,105.81,6140.12,0.0,-0.91478,0.00013,1.81651]
[1585370136895,105.86,6140.6,0.0,-0.9146,0.00013,1.81949]
[1585370141942,105.71,6140.46,0.0,-0.91497,0.00013,1.81348]
[1585370146964,106.15,6140.61,0.0,-0.91392,0.00013,1.83028]
[1585370151999,105.72,6140.94,0.0,-0.91489,0.00013,1.81497]
[1585370157035,105.77,6141.24,0.0,-0.91473,0.00013,1.81764]
[1585370162069,105.77,6141.93,0.0,-0.91464,0.00013,1.81929]
[1585370167107,105.72,6142.78,0.0,-0.91466,0.00013,1.81925]
[1585370172138,105.92,6143.34,0.0,-0.91412,0.00013,1.82793]
[1585370177175,105.74,6143.65,0.0,-0.9145,0.00013,1.82206]
[1585370182209,105.34,6142.38,0.0,-0.91558,0.00013,1.80427]
[1585370185230,105.31,6139.72,0.0,-0.91599,0.00013,1.79692]
[1585370190266,106.99,6140.96,0.0,-0.91193,0.00013,1.86197]
[1585370195301,105.87,6141.54,0.0,-0.91446,0.00013,1.82194]
[1585370200335,105.74,6142.21,0.0,-0.91467,0.00013,1.8188]
[1585370205372,105.73,6143.06,0.0,-0.9146,0.00013,1.82019]
[1585370210408,105.72,6143.57,0.0,-0.91456,0.00013,1.82102]
[1585370215442,105.7,6144.34,0.0,-0.91452,0.00013,1.82191]
[1585370220477,105.81,6144.62,0.0,-0.9142,0.00013,1.82695]
[1585370225512,105.05,6141.61,0.0,-0.91634,0.00013,1.7918]
[1585370230529,105.29,6140.51,0.0,-0.91595,0.00013,1.79786]
[1585370235579,105.57,6140.8,0.0,-0.91524,0.00013,1.8092]
[1585370240615,105.7,6141.04,0.0,-0.91491,0.00013,1.81458]
[1585370245651,106.14,6141.94,0.0,-0.91379,0.00013,1.83274]
[1585370250686,105.38,6142.48,0.0,-0.91548,0.00013,1.80599]
[1585370255721,105.6,6140.99,0.0,-0.91515,0.00013,1.81065]
[1585370261767,105.69,6140.16,0.0,-0.91506,0.00013,1.81184]
[1585370266798,105.64,6139.91,0.0,-0.9152,0.00013,1.80954]
[1585370271833,105.94,6142.24,0.0,-0.91423,0.00013,1.82577]
[1585370276868,105.84,6142.68,0.0,-0.9144,0.00013,1.8232]
[1585370281903,105.71,6142.77,0.0,-0.9147,0.00013,1.8185]
[1585370286939,105.84,6142.94,0.0,-0.91436,0.00013,1.824]
[1585370291977,105.73,6143.22,0.0,-0.91459,0.00013,1.82029]
[1585370297015,105.65,6141.81,0.0,-0.91494,0.00013,1.81427]
[1585370302046,105.52,6140.76,0.0,-0.91538,0.00013,1.807]
[1585370307092,105.53,6138.65,0.0,-0.91561,0.00013,1.80265]
[1585370312135,105.86,6139.16,0.0,-0.9148,0.00013,1.81569]
[1585370316143,106.12,6141.49,0.0,-0.9139,0.00013,1.83073]
[1585370321177,106.1,6142.44,0.0,-0.91383,0.00013,1.83222]
[1585370326529,105.69,6142.69,0.0,-0.91474,0.00013,1.81774]
[1585370332256,105.67,6142.45,0.0,-0.91483,0.00013,1.81626]
[1585370337302,105.88,6142.78,0.0,-0.91429,0.00013,1.82495]
[1585370342346,105.87,6143.74,0.0,-0.91421,0.00013,1.82656]
[1585370347382,105.83,6144.8,0.0,-0.91415,0.00013,1.82784]
[1585370353403,105.67,6145.05,0.0,-0.9145,0.00013,1.82233]
[1585370358450,104.58,6143.55,0.0,-0.91722,0.00013,1.77821]
[1585370362529,105.57,6142.08,0.0,-0.91511,0.00013,1.81169]
[1585370368508,104.79,6140.81,0.0,-0.91707,0.00013,1.77978]
[1585370373543,105.64,6140.48,0.0,-0.91514,0.00013,1.81058]
[1585370378578,105.22,6139.49,0.0,-0.91625,0.00013,1.79256]
[1585370383614,105.51,6138.91,0.0,-0.91566,0.00013,1.80193]
[1585370388649,107.47,6143.39,0.0,-0.91052,0.00013,1.88463]
[1585370389529,106.6,6144.75,0.0,-0.91238,0.00013,1.85582]
[1585370392529,107.26,6148.59,0.0,-0.91035,0.00013,1.88894]
[1585370394698,107.81,6151.65,0.0,-0.90866,0.00013,1.91623]
[1585370395530,109.2,6157.04,0.0,-0.90469,0.00013,1.97917]
[1585370396715,107.8,6160.28,0.0,-0.90756,0.00013,1.93596]
[1585370397729,109.69,6166.53,0.0,-0.90228,0.00013,2.01894]
[1585370398529,107.72,6169.71,0.0,-0.90651,0.00013,1.95523]
[1585370399740,106.94,6171.72,0.0,-0.90808,0.00013,1.9316]
[1585370402758,105.55,6173.73,0.0,-0.91111,0.00013,1.88474]
[1585370407528,104.52,6170.72,0.0,-0.91391,0.00013,1.83922]
[1585370409803,104.17,6166.95,0.0,-0.91521,0.00013,1.81737]
[1585370411814,106.7,6167.3,0.0,-0.90924,0.00013,1.91212]
[1585370412828,107.86,6170.95,0.0,-0.90602,0.00013,1.96324]
[1585370413529,106.53,6172.56,0.0,-0.90894,0.00013,1.9184]
[1585370416529,104.7,6173.39,0.0,-0.91315,0.00013,1.85214]
[1585370420879,106.36,6175.82,0.0,-0.9089,0.00013,1.91999]
[1585370422529,106.72,6178.88,0.0,-0.90766,0.00013,1.94038]
[1585370424910,107.39,6183.13,0.0,-0.90549,0.00013,1.97525]
[1585370425529,105.86,6183.96,0.0,-0.90903,0.00013,1.92053]
[1585370430948,105.27,6184.48,0.0,-0.91035,0.00013,1.89991]
[1585370435983,105.15,6184.49,0.0,-0.91064,0.00013,1.89529]
[1585370440529,104.27,6181.89,0.0,-0.91307,0.00013,1.85597]
[1585370443032,104.15,6179.26,0.0,-0.91368,0.00013,1.84538]
[1585370448067,104.86,6179.34,0.0,-0.912,0.00013,1.87223]
[1585370453102,105.14,6180.77,0.0,-0.91115,0.00013,1.88619]
[1585370458137,105.64,6182.56,0.0,-0.90973,0.00013,1.90908]
[1585370463176,105.29,6183.78,0.0,-0.91041,0.00013,1.89878]
[1585370468208,105.15,6184.0,0.0,-0.91071,0.00013,1.89409]
[1585370472240,103.5,6181.24,0.0,-0.91497,0.00013,1.8253]
[1585370475271,105.35,6181.25,0.0,-0.91059,0.00013,1.89508]
[1585370477274,103.87,6178.49,0.0,-0.91444,0.00013,1.833]
[1585370482314,104.36,6177.15,0.0,-0.91346,0.00013,1.84826]
[1585370487346,105.13,6177.7,0.0,-0.91157,0.00013,1.87847]
[1585370492383,104.83,6179.86,0.0,-0.91202,0.00013,1.87196]
[1585370497414,104.82,6180.54,0.0,-0.91195,0.00013,1.87327]
[1585370502449,104.61,6178.88,0.0,-0.91266,0.00013,1.86151]
[1585370507485,104.58,6178.91,0.0,-0.91272,0.00013,1.86062]
[1585370512518,104.38,6177.59,0.0,-0.91338,0.00013,1.84972]
[1585370517554,104.77,6180.12,0.0,-0.91213,0.00013,1.87034]
[1585370522593,104.55,6180.71,0.0,-0.91257,0.00013,1.86359]
[1585370527528,105.3,6183.45,0.0,-0.91042,0.00013,1.89838]
[1585370528630,108.09,6189.05,0.0,-0.90304,0.00014,2.0146]
[1585370530529,104.2,6188.69,0.0,-0.91236,0.00013,1.86924]
[1585370535683,104.35,6188.25,0.0,-0.91206,0.00013,1.87394]
[1585370540716,104.26,6188.88,0.0,-0.9122,0.00013,1.87192]
[1585370545751,104.43,6191.06,0.0,-0.9115,0.00013,1.88372]
[1585370550786,103.89,6192.44,0.0,-0.9126,0.00013,1.86658]
[1585370555822,104.13,6193.94,0.0,-0.91184,0.00013,1.87913]
[1585370558848,104.83,6196.65,0.0,-0.90982,0.00013,1.91191]
[1585370560529,103.8,6197.77,0.0,-0.91212,0.00013,1.87573]
[1585370565891,103.26,6196.99,0.0,-0.91353,0.00013,1.85305]
[1585370570926,103.6,6197.35,0.0,-0.91267,0.00013,1.86684]
[1585370575962,103.89,6197.95,0.0,-0.91189,0.00013,1.87951]
[1585370580997,103.68,6197.21,0.0,-0.91248,0.00013,1.8699]
[1585370586032,103.74,6196.43,0.0,-0.91246,0.00013,1.86996]
[1585370590529,104.27,6199.37,0.0,-0.9108,0.00013,1.89732]
[1585370593081,103.41,6196.88,0.0,-0.91318,0.00013,1.85863]
[1585370598117,103.43,6196.32,0.0,-0.91321,0.00013,1.85799]
[1585370603152,103.42,6195.06,0.0,-0.9134,0.00013,1.85453]
[1585370608187,103.56,6194.94,0.0,-0.91307,0.00013,1.85972]
[1585370613222,103.18,6194.26,0.0,-0.91407,0.00013,1.84355]
[1585370618258,103.23,6192.43,0.0,-0.91419,0.00013,1.84103]
[1585370623292,103.12,6192.19,0.0,-0.91447,0.00013,1.83642]
[1585370628329,103.08,6190.75,0.0,-0.91476,0.00013,1.83138]
[1585370631350,102.53,6188.21,0.0,-0.91638,0.00013,1.80454]
[1585370636383,103.12,6187.91,0.0,-0.91502,0.00013,1.82635]
[1585370641420,103.32,6187.08,0.0,-0.91468,0.00013,1.83166]
[1585370646453,103.1,6187.15,0.0,-0.91518,0.00013,1.82349]
[1585370652494,103.17,6186.83,0.0,-0.91506,0.00013,1.82535]
[1585370657530,103.12,6185.34,0.0,-0.91536,0.00013,1.82012]
[1585370662565,103.02,6185.6,0.0,-0.91557,0.00013,1.81687]
[1585370667601,102.86,6185.31,0.0,-0.91599,0.00013,1.80994]
[1585370672636,103.01,6185.23,0.0,-0.91564,0.00013,1.81545]
[1585370677674,103.32,6185.3,0.0,-0.9149,0.00013,1.8275]
[1585370682706,102.84,6184.54,0.0,-0.91613,0.00013,1.80735]
[1585370688749,103.08,6184.51,0.0,-0.91556,0.00013,1.81664]
[1585370693783,103.08,6184.3,0.0,-0.9156,0.00013,1.81591]
[1585370698819,102.56,6182.89,0.0,-0.917,0.00013,1.79279]
[1585370703853,103.08,6184.16,0.0,-0.91561,0.00013,1.81566]
[1585370708888,103.07,6183.99,0.0,-0.91566,0.00013,1.81487]
[1585370713923,102.15,6182.38,0.0,-0.91803,0.00013,1.77587]
[1585370716529,101.9,6179.15,0.0,-0.91903,0.00013,1.75867]
[1585370722529,103.23,6178.55,0.0,-0.91597,0.00013,1.80828]
[1585370728023,103.43,6178.59,0.0,-0.91551,0.00013,1.81566]
[1585370733057,103.22,6178.1,0.0,-0.91607,0.00013,1.80642]
[1585370738092,102.83,6177.91,0.0,-0.91701,0.00013,1.79111]
[1585370743126,102.89,6177.6,0.0,-0.9169,0.00013,1.79291]
[1585370748166,103.08,6177.75,0.0,-0.91644,0.00013,1.80042]
[1585370751181,102.8,6175.33,0.0,-0.91739,0.00013,1.78422]
[1585370752529,101.12,6171.93,0.0,-0.92175,0.00012,1.71172]
[1585370754203,103.42,6172.37,0.0,-0.91631,0.00013,1.80085]
[1585370759239,103.13,6172.77,0.0,-0.91694,0.00013,1.79077]
[1585370764272,103.16,6172.34,0.0,-0.91694,0.00013,1.79072]
[1585370769309,103.17,6173.32,0.0,-0.9168,0.00013,1.79323]
[1585370770529,104.33,6176.55,0.0,-0.91364,0.00013,1.84503]
[1585370775354,104.32,6179.5,0.0,-0.9133,0.00013,1.85131]
[1585370780390,103.19,6179.59,0.0,-0.91594,0.00013,1.80905]
[1585370785421,103.17,6180.77,0.0,-0.91584,0.00013,1.811]
[1585370790455,103.22,6182.06,0.0,-0.91556,0.00013,1.81592]
[1585370795490,103.33,6183.0,0.0,-0.91519,0.00013,1.82211]
[1585370796497,104.87,6185.53,0.0,-0.91121,0.00013,1.88627]
[1585370797521,104.07,6186.87,0.0,-0.91293,0.00013,1.8594]
[1585370800526,102.94,6188.02,0.0,-0.91547,0.00013,1.81901]
[1585370805560,102.99,6186.26,0.0,-0.91557,0.00013,1.81693]
[1585370810607,103.07,6186.69,0.0,-0.91533,0.00013,1.82084]
[1585370815630,103.42,6187.58,0.0,-0.91438,0.00013,1.83645]
[1585370821529,103.14,6187.59,0.0,-0.91505,0.00013,1.82568]
[1585370826707,102.63,6185.21,0.0,-0.91655,0.00013,1.80065]
[1585370829731,102.07,6182.61,0.0,-0.9182,0.00013,1.77315]
[1585370834764,103.02,6182.66,0.0,-0.91595,0.00013,1.80959]
[1585370839803,103.06,6182.65,0.0,-0.91586,0.00013,1.81109]
[1585370844834,103.07,6181.21,0.0,-0.91603,0.00013,1.80794]
[1585370849871,103.07,6180.8,0.0,-0.91609,0.00013,1.80687]
[1585370854904,103.07,6180.98,0.0,-0.91605,0.00013,1.80749]
[1585370859942,103.04,6180.89,0.0,-0.91614,0.00013,1.80599]
[1585370864987,101.9,6177.18,0.0,-0.91928,0.00013,1.75383]
[1585370870033,103.02,6177.32,0.0,-0.91664,0.00013,1.79697]
[1585370875059,103.11,6178.81,0.0,-0.91625,0.00013,1.80362]
[1585370881088,103.17,6180.55,0.0,-0.91589,0.00013,1.80993]
[1585370886122,103.16,6181.49,0.0,-0.91578,0.00013,1.81197]
[1585370891156,103.16,6181.99,0.0,-0.91571,0.00013,1.81324]
[1585370896191,103.03,6182.09,0.0,-0.91602,0.00013,1.80834]
[1585370902234,102.68,6181.31,0.0,-0.91694,0.00013,1.79321]
[1585370908275,103.1,6181.43,0.0,-0.91593,0.00013,1.8096]
[1585370913309,103.06,6181.37,0.0,-0.91605,0.00013,1.80763]
[1585370918345,103.09,6181.14,0.0,-0.91601,0.00013,1.80821]
[1585370923379,102.77,6180.27,0.0,-0.91687,0.00013,1.79401]
[1585370927419,103.07,6178.19,0.0,-0.91643,0.00013,1.80045]
[1585370932449,103.14,6176.83,0.0,-0.91643,0.00013,1.80005]
[1585370937488,103.29,6177.76,0.0,-0.91597,0.00013,1.80783]
[1585370940498,101.85,6175.24,0.0,-0.91965,0.00013,1.7472]
[1585370942513,102.43,6172.9,0.0,-0.91859,0.00013,1.7639]
[1585370947528,103.15,6171.51,0.0,-0.91708,0.00013,1.788]
[1585370952584,101.52,6167.45,0.0,-0.9214,0.00012,1.71607]
[1585370954609,102.89,6166.52,0.0,-0.91831,0.00013,1.7666]
[1585370955617,100.04,6162.28,0.0,-0.92545,0.00012,1.64708]
[1585370956529,102.57,6161.43,0.0,-0.9197,0.00012,1.74245]
[1585370961646,104.13,6164.07,0.0,-0.91574,0.00013,1.80747]
[1585370964669,105.48,6167.7,0.0,-0.91211,0.00013,1.86655]
[1585370965529,103.38,6167.91,0.0,-0.91699,0.00013,1.78841]
[1585370971529,103.27,6169.48,0.0,-0.91707,0.00013,1.78752]
[1585370976755,103.25,6169.27,0.0,-0.91714,0.00013,1.78639]
[1585370981786,103.24,6169.22,0.0,-0.91716,0.00013,1.78599]
[1585370986822,103.3,6169.29,0.0,-0.91702,0.00013,1.78828]
[1585370992529,103.29,6169.16,0.0,-0.91705,0.00013,1.7878]
[1585370997898,102.68,6168.14,0.0,-0.91862,0.00013,1.76198]
[1585371000925,103.21,6165.83,0.0,-0.91767,0.00013,1.77678]
[1585371005964,103.56,6165.95,0.0,-0.91684,0.00013,1.79031]
[1585371008977,104.03,6168.39,0.0,-0.91543,0.00013,1.81367]
[1585371014010,104.0,6170.22,0.0,-0.91527,0.00013,1.81681]
[1585371019046,103.48,6169.11,0.0,-0.91662,0.00013,1.79474]
[1585371024083,103.27,6169.24,0.0,-0.91709,0.00013,1.78718]
[1585371030123,103.41,6168.51,0.0,-0.91687,0.00013,1.79056]
[1585371035161,103.32,6168.42,0.0,-0.91709,0.00013,1.78689]
[1585371040194,103.22,6168.16,0.0,-0.91736,0.00013,1.78245]
[1585371045250,103.74,6167.86,0.0,-0.91618,0.00013,1.8014]
[1585371050263,103.48,6167.73,0.0,-0.9168,0.00013,1.7914]
[1585371055299,103.51,6167.88,0.0,-0.91671,0.00013,1.79286]
[1585371060339,103.44,6167.99,0.0,-0.91686,0.00013,1.79052]
[1585371065368,103.5,6167.86,0.0,-0.91674,0.00013,1.79242]
[1585371070529,103.5,6167.72,0.0,-0.91676,0.00013,1.79197]
[1585371076445,103.37,6167.49,0.0,-0.9171,0.00013,1.78642]
[1585371082528,103.57,6167.55,0.0,-0.91662,0.00013,1.79417]
[1585371088529,103.48,6167.43,0.0,-0.91684,0.00013,1.79061]
[1585371093571,103.12,6166.17,0.0,-0.91785,0.00013,1.77384]
[1585371098612,103.54,6165.65,0.0,-0.91694,0.00013,1.78852]
[1585371103637,103.48,6164.23,0.0,-0.91724,0.00013,1.78311]
[1585371108677,103.54,6163.99,0.0,-0.91713,0.00013,1.78485]
[1585371113712,103.69,6162.62,0.0,-0.91696,0.00013,1.78725]
[1585371119754,103.61,6163.0,0.0,-0.91711,0.00013,1.78498]
[1585371124789,103.68,6162.88,0.0,-0.91696,0.00013,1.78729]
[1585371129822,103.68,6161.8,0.0,-0.91709,0.00013,1.7849]
[1585371136529,103.61,6162.07,0.0,-0.91721,0.00013,1.783]
[1585371141905,103.66,6162.51,0.0,-0.91705,0.00013,1.78582]
[1585371146942,103.71,6161.05,0.0,-0.91712,0.00013,1.78427]
[1585371151976,103.67,6160.22,0.0,-0.91732,0.00013,1.78068]
[1585371157528,103.73,6160.23,0.0,-0.91719,0.00013,1.78282]
[1585371163052,103.78,6160.33,0.0,-0.91706,0.00013,1.78498]
[1585371168087,102.54,6157.78,0.0,-0.92025,0.00012,1.73217]
[1585371170121,103.73,6156.85,0.0,-0.91759,0.00013,1.77527]
[1585371175143,103.78,6154.9,0.0,-0.91772,0.00013,1.77265]
[1585371180180,103.78,6154.04,0.0,-0.91783,0.00013,1.77062]
[1585371185208,103.45,6153.16,0.0,-0.91872,0.00012,1.75596]
[1585371190243,104.15,6153.63,0.0,-0.91703,0.00013,1.78346]
[1585371195282,103.88,6154.41,0.0,-0.91756,0.00013,1.77512]
[1585371200321,103.89,6154.65,0.0,-0.91751,0.00013,1.77607]
[1585371205350,103.85,6154.34,0.0,-0.91765,0.00013,1.77372]
[1585371210388,104.16,6154.71,0.0,-0.91687,0.00013,1.78632]
[1585371215421,104.32,6156.33,0.0,-0.91631,0.00013,1.79582]
[1585371220457,104.18,6157.81,0.0,-0.91645,0.00013,1.79402]
[1585371225491,104.52,6158.62,0.0,-0.91554,0.00013,1.80896]
[1585371231535,104.07,6158.8,0.0,-0.91656,0.00013,1.79247]
[1585371236568,103.95,6158.69,0.0,-0.91686,0.00013,1.78761]
[1585371241606,103.91,6157.93,0.0,-0.91705,0.00013,1.7844]
[1585371246639,103.98,6157.86,0.0,-0.91691,0.00013,1.78666]
[1585371251688,104.22,6158.77,0.0,-0.91623,0.00013,1.79785]
[1585371256732,104.59,6160.83,0.0,-0.9151,0.00013,1.81655]
[1585371261742,105.24,6163.46,0.0,-0.91324,0.00013,1.84703]
[1585371263757,104.72,6165.32,0.0,-0.91422,0.00013,1.83204]
[1585371268529,103.91,6166.74,0.0,-0.91595,0.00013,1.80471]
[1585371273828,103.96,6167.68,0.0,-0.91572,0.00013,1.80863]
[1585371278862,104.0,6167.85,0.0,-0.9156,0.00013,1.81068]
[1585371283900,103.52,6167.41,0.0,-0.91678,0.00013,1.79135]
[1585371288933,103.3,6164.79,0.0,-0.91761,0.00013,1.77721]
[1585371293982,103.91,6164.05,0.0,-0.91628,0.00013,1.79852]
[1585371299003,103.93,6164.03,0.0,-0.91624,0.00013,1.79924]
[1585371304041,103.91,6164.05,0.0,-0.91629,0.00013,1.7983]
[1585371310082,103.94,6164.38,0.0,-0.91618,0.00013,1.80019]
[1585371315118,103.8,6164.16,0.0,-0.91653,0.00013,1.79447]
[1585371320151,103.74,6163.16,0.0,-0.9168,0.00013,1.78991]
[1585371325185,103.59,6161.95,0.0,-0.9173,0.00013,1.78137]
[1585371331529,103.62,6161.76,0.0,-0.91725,0.00013,1.78209]
[1585371337275,103.89,6161.44,0.0,-0.91666,0.00013,1.79151]
[1585371342307,103.92,6161.26,0.0,-0.91661,0.00013,1.79227]
[1585371348346,104.0,6161.46,0.0,-0.91642,0.00013,1.79553]
[1585371353383,103.91,6162.05,0.0,-0.91654,0.00013,1.79364]
[1585371358418,104.08,6162.25,0.0,-0.91612,0.00013,1.80047]
[1585371363451,103.81,6162.76,0.0,-0.91669,0.00013,1.7915]
[1585371368493,103.91,6162.89,0.0,-0.91644,0.00013,1.79554]
[1585371373526,104.36,6164.8,0.0,-0.91516,0.00013,1.81671]
[1585371378557,104.12,6166.45,0.0,-0.9155,0.00013,1.81171]
[1585371383593,104.02,6168.2,0.0,-0.9155,0.00013,1.81221]
[1585371388628,103.76,6168.42,0.0,-0.9161,0.00013,1.80272]
[1585371393663,103.84,6168.44,0.0,-0.91591,0.00013,1.80567]
[1585371398698,103.87,6168.4,0.0,-0.91584,0.00013,1.80673]
[1585371404748,103.86,6168.57,0.0,-0.91585,0.00013,1.80661]
[1585371409777,103.86,6168.99,0.0,-0.91578,0.00013,1.80791]
[1585371414809,104.09,6169.4,0.0,-0.91519,0.00013,1.81755]
[1585371418529,103.33,6166.56,0.0,-0.91734,0.00013,1.78207]
[1585371423873,103.54,6165.28,0.0,-0.917,0.00013,1.78712]
[1585371428908,103.76,6163.58,0.0,-0.91672,0.00013,1.79114]
[1585371433943,103.77,6162.22,0.0,-0.91685,0.00013,1.78865]
[1585371438978,103.83,6162.1,0.0,-0.91673,0.00013,1.79054]
[1585371444033,103.84,6162.19,0.0,-0.91671,0.00013,1.79102]
[1585371449048,103.85,6162.2,0.0,-0.91668,0.00013,1.79148]
[1585371454085,103.88,6162.26,0.0,-0.91662,0.00013,1.79243]
[1585371459121,103.98,6162.62,0.0,-0.91633,0.00013,1.7971]
[1585371466528,103.85,6163.32,0.0,-0.91655,0.00013,1.79381]
[1585371472212,103.85,6163.28,0.0,-0.91654,0.00013,1.79398]
[1585371478529,103.86,6163.32,0.0,-0.91651,0.00013,1.79449]
[1585371484301,105.94,6166.43,0.0,-0.91125,0.00013,1.87928]
[1585371485309,104.42,6167.24,0.0,-0.9147,0.00013,1.82468]
[1585371490341,103.92,6169.3,0.0,-0.91562,0.00013,1.81061]
[1585371495376,103.88,6169.88,0.0,-0.91564,0.00013,1.81033]
[1585371501422,103.97,6170.05,0.0,-0.9154,0.00013,1.81429]
[1585371506455,103.81,6170.39,0.0,-0.91573,0.00013,1.80906]
[1585371511488,103.88,6170.78,0.0,-0.91554,0.00013,1.81219]
[1585371516524,103.75,6170.83,0.0,-0.91583,0.00013,1.80753]
[1585371523529,103.79,6170.88,0.0,-0.91573,0.00013,1.80919]
[1585371528607,103.77,6170.39,0.0,-0.91584,0.00013,1.80725]
[1585371534649,103.76,6170.58,0.0,-0.91585,0.00013,1.80723]
[1585371539702,103.38,6170.1,0.0,-0.9168,0.00013,1.79173]
[1585371542726,103.27,6167.13,0.0,-0.91742,0.00013,1.7808]
[1585371545730,103.26,6164.66,0.0,-0.91775,0.00013,1.77477]
[1585371550777,103.17,6163.29,0.0,-0.91813,0.00013,1.76809]
[1585371555802,103.77,6164.97,0.0,-0.91653,0.00013,1.79463]
[1585371560838,103.75,6167.0,0.0,-0.91631,0.00013,1.7987]
[1585371565876,103.75,6166.79,0.0,-0.91633,0.00013,1.79831]
[1585371570910,103.77,6166.78,0.0,-0.91629,0.00013,1.79891]
[1585371575943,103.79,6166.85,0.0,-0.91624,0.00013,1.79978]
[1585371581985,103.75,6166.89,0.0,-0.91633,0.00013,1.79826]
[1585371587021,103.87,6167.63,0.0,-0.91596,0.00013,1.80454]
[1585371592529,103.83,6167.76,0.0,-0.91604,0.00013,1.80325]
[1585371598099,103.51,6167.58,0.0,-0.9168,0.00013,1.79091]
[1585371603133,103.71,6167.53,0.0,-0.91634,0.00013,1.79832]
[1585371608178,103.48,6165.71,0.0,-0.91712,0.00013,1.78524]
[1585371613210,103.79,6166.33,0.0,-0.91632,0.00013,1.79831]
[1585371618239,103.94,6167.78,0.0,-0.91578,0.00013,1.80749]
[1585371621258,104.64,6171.38,0.0,-0.91368,0.00013,1.84219]
[1585371626295,104.28,6172.07,0.0,-0.91444,0.00013,1.83022]
[1585371631332,103.71,6171.83,0.0,-0.9158,0.00013,1.80822]
[1585371637528,103.71,6171.9,0.0,-0.9158,0.00013,1.80828]
[1585371643415,103.84,6172.3,0.0,-0.91545,0.00013,1.81407]
[1585371648450,103.69,6172.46,0.0,-0.91578,0.00013,1.80876]
[1585371655499,103.68,6172.48,0.0,-0.9158,0.00013,1.80844]
[1585371660536,103.75,6172.54,0.0,-0.91563,0.00013,1.81113]
[1585371665572,103.66,6172.78,0.0,-0.91581,0.00013,1.80841]
[1585371671612,103.65,6172.77,0.0,-0.91583,0.00013,1.80801]
[1585371677656,103.64,6172.56,0.0,-0.91587,0.00013,1.80727]
[1585371680674,102.6,6169.75,0.0,-0.91866,0.00013,1.76119]
[1585371685712,103.73,6169.46,0.0,-0.91607,0.00013,1.80317]
[1585371690745,103.47,6170.2,0.0,-0.91658,0.00013,1.79512]
[1585371695789,103.71,6170.93,0.0,-0.91592,0.00013,1.80598]
[1585371700815,103.48,6171.1,0.0,-0.91645,0.00013,1.7975]
[1585371705849,103.62,6170.94,0.0,-0.91615,0.00013,1.80231]
[1585371710885,103.58,6170.68,0.0,-0.91626,0.00013,1.80048]
[1585371714912,103.1,6168.31,0.0,-0.91769,0.00013,1.77655]
[1585371716929,102.65,6165.76,0.0,-0.91905,0.00012,1.75367]
[1585371721963,103.63,6164.55,0.0,-0.91692,0.00013,1.78795]
[1585371727528,103.72,6164.42,0.0,-0.91672,0.00013,1.79111]
[1585371733529,103.67,6164.14,0.0,-0.91689,0.00013,1.7884]
[1585371739529,103.76,6164.2,0.0,-0.91666,0.00013,1.79218]
[1585371745125,103.53,6163.84,0.0,-0.91724,0.00013,1.78258]
[1585371750159,103.82,6162.92,0.0,-0.91669,0.00013,1.79121]
[1585371753180,103.42,6160.28,0.0,-0.91796,0.00013,1.76988]
[1585371758216,103.67,6158.86,0.0,-0.91756,0.00013,1.7759]
[1585371763529,104.01,6157.38,0.0,-0.91695,0.00013,1.7854]
[1585371769292,104.0,6157.0,0.0,-0.91702,0.00013,1.78421]
[1585371774326,103.94,6156.38,0.0,-0.91723,0.00013,1.78053]
[1585371779364,105.07,6159.79,0.0,-0.91417,0.00013,1.8308]
[1585371784396,104.16,6159.81,0.0,-0.9163,0.00013,1.7966]
[1585371789434,104.33,6159.92,0.0,-0.91589,0.00013,1.80319]
[1585371794471,104.36,6160.0,0.0,-0.9158,0.00013,1.80474]
[1585371799502,104.24,6159.44,0.0,-0.91615,0.00013,1.79893]
[1585371804537,104.3,6159.25,0.0,-0.91605,0.00013,1.8005]
[1585371809581,104.1,6158.19,0.0,-0.91663,0.00013,1.79075]
[1585371814610,103.99,6156.72,0.0,-0.91708,0.00013,1.783]
[1585371819644,104.18,6155.7,0.0,-0.91678,0.00013,1.78765]
[1585371824680,104.6,6156.64,0.0,-0.91568,0.00013,1.80558]
[1585371830737,104.48,6156.66,0.0,-0.91596,0.00013,1.80115]
[1585371835757,104.29,6156.1,0.0,-0.91648,0.00013,1.79261]
[1585371840793,104.5,6155.83,0.0,-0.91602,0.00013,1.79987]
[1585371845829,104.52,6155.43,0.0,-0.91603,0.00013,1.79964]
[1585371852874,104.51,6154.52,0.0,-0.91616,0.00013,1.79721]
[1585371858916,104.63,6154.35,0.0,-0.9159,0.00013,1.80145]
[1585371863952,104.7,6153.92,0.0,-0.9158,0.00013,1.80292]
[1585371868987,104.72,6153.51,0.0,-0.9158,0.00013,1.80278]
[1585371874022,104.82,6153.6,0.0,-0.91555,0.00013,1.80666]
[1585371879058,104.77,6153.34,0.0,-0.91571,0.00013,1.80415]
[1585371884092,104.77,6154.76,0.0,-0.91552,0.00013,1.80757]
[1585371889128,104.82,6155.21,0.0,-0.91535,0.00013,1.81043]
[1585371895172,104.81,6155.93,0.0,-0.91528,0.00013,1.81183]
[1585371900204,104.83,6156.37,0.0,-0.91518,0.00013,1.81356]
[1585371907528,104.74,6156.22,0.0,-0.91542,0.00013,1.80964]
[1585371913298,104.85,6156.28,0.0,-0.91513,0.00013,1.81418]
[1585371919529,104.89,6156.1,0.0,-0.91507,0.00013,1.81509]
[1585371925529,105.03,6156.3,0.0,-0.91473,0.00013,1.8206]
[1585371931422,104.86,6156.11,0.0,-0.91516,0.00013,1.81369]
[1585371936457,104.83,6154.98,0.0,-0.91538,0.00013,1.80988]
[1585371941491,104.82,6154.06,0.0,-0.9155,0.00013,1.80757]
[1585371946528,104.25,6152.03,0.0,-0.91709,0.00013,1.78139]
[1585371951566,104.47,6150.37,0.0,-0.91678,0.00013,1.78602]
[1585371956620,104.73,6150.6,0.0,-0.91614,0.00013,1.79632]
[1585371962644,104.72,6150.35,0.0,-0.91621,0.00013,1.79507]
[1585371967678,104.62,6150.28,0.0,-0.91644,0.00013,1.79141]
[1585371972712,104.13,6148.74,0.0,-0.91777,0.00013,1.76951]
[1585371979528,104.5,6148.2,0.0,-0.91699,0.00013,1.78187]
[1585371984797,104.5,6148.29,0.0,-0.91697,0.00013,1.78228]
[1585371991528,104.49,6148.3,0.0,-0.917,0.00013,1.78168]
[1585371996881,104.36,6148.29,0.0,-0.9173,0.00013,1.77694]
[1585372001916,104.44,6147.87,0.0,-0.91717,0.00013,1.7789]
[1585372006953,104.26,6147.8,0.0,-0.9176,0.00013,1.77186]
[1585372012529,104.32,6147.83,0.0,-0.91746,0.00013,1.77412]
[1585372018029,104.14,6147.79,0.0,-0.91787,0.00012,1.76754]
[1585372023065,104.26,6147.9,0.0,-0.9176,0.00013,1.77201]
[1585372030113,104.17,6147.9,0.0,-0.9178,0.00012,1.76863]
[1585372035148,104.07,6147.69,0.0,-0.91805,0.00012,1.76454]
[1585372040184,104.16,6148.9,0.0,-0.91768,0.00013,1.7709]
[1585372045220,104.5,6150.92,0.0,-0.91665,0.00013,1.78821]
[1585372050253,103.99,6150.4,0.0,-0.9179,0.00013,1.76775]
[1585372055287,103.91,6149.91,0.0,-0.91816,0.00012,1.76346]
[1585372060327,103.91,6149.8,0.0,-0.91817,0.00012,1.76327]
[1585372065358,104.0,6149.35,0.0,-0.91801,0.00012,1.76574]
[1585372070396,103.95,6149.33,0.0,-0.91812,0.00012,1.7638]
[1585372075429,103.96,6148.36,0.0,-0.91822,0.00012,1.76198]
[1585372080463,103.8,6146.89,0.0,-0.91878,0.00012,1.75239]
[1585372085499,102.7,6143.97,0.0,-0.92168,0.00012,1.70408]
[1585372090529,104.22,6144.32,0.0,-0.91813,0.00012,1.76231]
[1585372095569,103.84,6144.44,0.0,-0.91898,0.00012,1.74844]
[1585372100605,103.49,6143.83,0.0,-0.91988,0.00012,1.73369]
[1585372105640,104.06,6143.19,0.0,-0.91865,0.00012,1.75352]
[1585372110676,103.77,6142.59,0.0,-0.91938,0.00012,1.74151]
[1585372115719,103.78,6142.46,0.0,-0.91938,0.00012,1.74137]
[1585372121753,103.69,6142.49,0.0,-0.91958,0.00012,1.73804]
[1585372126788,103.77,6142.99,0.0,-0.91933,0.00012,1.74226]
[1585372132529,103.29,6142.68,0.0,-0.92049,0.00012,1.72333]
[1585372137865,103.91,6142.65,0.0,-0.91906,0.00012,1.74666]
[1585372142899,103.17,6144.0,0.0,-0.9206,0.00012,1.72184]
[1585372147935,103.04,6142.65,0.0,-0.92106,0.00012,1.71384]
[1585372152970,103.44,6142.07,0.0,-0.92021,0.00012,1.72775]
[1585372158005,103.54,6141.77,0.0,-0.92002,0.00012,1.7307]
[1585372163044,103.61,6141.77,0.0,-0.91986,0.00012,1.73339]
[1585372168076,103.62,6141.61,0.0,-0.91986,0.00012,1.73322]
[1585372173110,103.81,6142.44,0.0,-0.91933,0.00012,1.74213]
[1585372178145,103.68,6142.52,0.0,-0.91962,0.00012,1.73746]
[1585372183179,103.69,6142.52,0.0,-0.91959,0.00012,1.73794]
[1585372189222,103.59,6142.54,0.0,-0.91983,0.00012,1.73404]
[1585372194258,103.88,6142.76,0.0,-0.91912,0.00012,1.74564]
[1585372201315,103.74,6142.47,0.0,-0.91949,0.00012,1.73956]
[1585372207352,103.86,6142.58,0.0,-0.91919,0.00012,1.74452]
[1585372211376,104.56,6145.44,0.0,-0.91722,0.00013,1.77727]
[1585372216419,105.04,6148.75,0.0,-0.91568,0.00013,1.80298]
[1585372221454,103.68,6147.75,0.0,-0.91896,0.00012,1.74969]
[1585372226489,103.96,6148.41,0.0,-0.91825,0.00012,1.76148]
[1585372231529,103.97,6147.66,0.0,-0.91831,0.00012,1.76009]
[1585372236561,104.09,6148.14,0.0,-0.91798,0.00012,1.76567]
[1585372241595,104.17,6148.93,0.0,-0.91769,0.00013,1.77061]
[1585372246629,104.17,6149.42,0.0,-0.91764,0.00013,1.77156]
[1585372251665,104.39,6150.2,0.0,-0.91701,0.00013,1.78195]
[1585372256698,104.09,6150.07,0.0,-0.91774,0.00013,1.77003]
[1585372261735,104.11,6150.25,0.0,-0.91766,0.00013,1.7714]
[1585372266772,104.11,6150.34,0.0,-0.91766,0.00013,1.77145]
[1585372271804,104.5,6151.24,0.0,-0.91664,0.00013,1.78817]
[1585372277853,104.15,6152.18,0.0,-0.91734,0.00013,1.77724]
[1585372284897,104.15,6152.12,0.0,-0.91733,0.00013,1.77733]
[1585372290936,104.16,6152.25,0.0,-0.91729,0.00013,1.778]
[1585372295973,104.19,6152.23,0.0,-0.91724,0.00013,1.77886]
[1585372301009,104.02,6152.44,0.0,-0.9176,0.00013,1.77296]
[1585372306529,103.75,6150.8,0.0,-0.91844,0.00012,1.75883]
[1585372312085,104.26,6151.24,0.0,-0.9172,0.00013,1.77916]
[1585372317119,104.24,6151.65,0.0,-0.9172,0.00013,1.7793]
[1585372322156,104.25,6151.82,0.0,-0.91714,0.00013,1.78026]
[1585372327193,104.54,6152.68,0.0,-0.91636,0.00013,1.79303]
[1585372333529,104.16,6152.55,0.0,-0.91726,0.00013,1.77862]
[1585372339274,104.22,6151.59,0.0,-0.91725,0.00013,1.77838]
[1585372345318,104.32,6149.68,0.0,-0.91725,0.00013,1.77789]
[1585372350350,103.71,6148.66,0.0,-0.91879,0.00012,1.75261]
[1585372355385,103.55,6146.34,0.0,-0.91946,0.00012,1.74091]
[1585372360423,104.01,6144.41,0.0,-0.91864,0.00012,1.75373]
[1585372366529,104.02,6143.64,0.0,-0.9187,0.00012,1.75255]
[1585372372503,104.28,6143.07,0.0,-0.91817,0.00012,1.761]
[1585372377538,104.51,6142.66,0.0,-0.91771,0.00012,1.76841]
[1585372382574,104.35,6142.32,0.0,-0.91812,0.00012,1.76164]
[1585372388618,104.56,6141.53,0.0,-0.91772,0.00012,1.76791]
[1585372394658,104.63,6142.34,0.0,-0.91747,0.00012,1.77218]
[1585372399693,104.71,6142.64,0.0,-0.91725,0.00013,1.77585]
[1585372405529,104.72,6142.6,0.0,-0.91721,0.00013,1.77639]
[1585372410774,104.79,6142.76,0.0,-0.91705,0.00013,1.77906]
[1585372416815,104.84,6142.75,0.0,-0.91693,0.00013,1.78096]
[1585372419834,105.3,6145.34,0.0,-0.91554,0.00013,1.804]
[1585372422885,106.23,6148.31,0.0,-0.91302,0.00013,1.84508]
[1585372427890,104.84,6148.74,0.0,-0.91617,0.00013,1.79491]
[1585372432928,104.92,6148.56,0.0,-0.91602,0.00013,1.79723]
[1585372437964,104.93,6148.73,0.0,-0.91598,0.00013,1.79799]
[1585372442999,105.21,6149.22,0.0,-0.91527,0.00013,1.80957]
[1585372448032,104.99,6150.51,0.0,-0.91562,0.00013,1.80434]
[1585372453067,105.01,6151.69,0.0,-0.91541,0.00013,1.80792]
[1585372459109,105.02,6151.94,0.0,-0.91537,0.00013,1.80872]
[1585372465153,105.04,6152.66,0.0,-0.91521,0.00013,1.81147]
[1585372470187,104.92,6152.69,0.0,-0.91549,0.00013,1.80698]
[1585372475221,105.08,6151.8,0.0,-0.91524,0.00013,1.81063]
[1585372480257,105.06,6151.59,0.0,-0.91532,0.00013,1.80936]
[1585372486298,105.17,6151.6,0.0,-0.91506,0.00013,1.81356]
[1585372491334,105.06,6150.94,0.0,-0.91539,0.00013,1.80806]
[1585372496369,104.99,6149.74,0.0,-0.91571,0.00013,1.80258]
[1585372501406,105.08,6149.11,0.0,-0.91558,0.00013,1.80443]
[1585372506439,105.0,6149.04,0.0,-0.91578,0.00013,1.8013]
[1585372511473,105.18,6149.03,0.0,-0.91537,0.00013,1.80782]
[1585372516510,105.2,6149.12,0.0,-0.91531,0.00013,1.80879]
[1585372521543,105.2,6149.22,0.0,-0.91529,0.00013,1.80919]
[1585372526580,105.66,6150.92,0.0,-0.914,0.00013,1.83024]
[1585372533626,105.19,6152.0,0.0,-0.91496,0.00013,1.81518]
[1585372538662,105.22,6152.39,0.0,-0.91485,0.00013,1.81707]
[1585372543696,105.23,6152.46,0.0,-0.91482,0.00013,1.81764]
[1585372549529,105.32,6152.49,0.0,-0.9146,0.00013,1.82109]
[1585372554773,105.23,6152.7,0.0,-0.9148,0.00013,1.818]
[1585372560816,105.16,6152.57,0.0,-0.91496,0.00013,1.81529]
[1585372565851,105.03,6152.16,0.0,-0.91533,0.00013,1.80931]
[1585372570885,105.21,6151.96,0.0,-0.91494,0.00013,1.81554]
[1585372576529,105.21,6151.94,0.0,-0.91494,0.00013,1.8155]
[1585372581965,104.98,6151.69,0.0,-0.91549,0.00013,1.80657]
[1585372586998,105.02,6149.5,0.0,-0.91568,0.00013,1.80289]
[1585372593042,105.0,6148.74,0.0,-0.91582,0.00013,1.80041]
[1585372598078,104.93,6148.22,0.0,-0.91607,0.00013,1.79628]
[1585372603110,105.15,6149.59,0.0,-0.91538,0.00013,1.80768]
[1585372609529,104.8,6150.18,0.0,-0.91611,0.00013,1.79611]
[1585372615196,104.52,6150.02,0.0,-0.91677,0.00013,1.78548]
[1585372621529,104.52,6149.88,0.0,-0.91681,0.00013,1.7848]
[1585372627528,104.45,6149.87,0.0,-0.91697,0.00013,1.78218]
[1585372633321,104.35,6149.88,0.0,-0.9172,0.00013,1.77853]
[1585372639529,104.25,6149.9,0.0,-0.91741,0.00013,1.7751]
[1585372645407,103.74,6148.86,0.0,-0.91873,0.00012,1.75345]
[1585372651446,104.18,6148.83,0.0,-0.91772,0.00013,1.76971]
[1585372657528,104.14,6148.79,0.0,-0.91782,0.00012,1.76805]
[1585372663529,104.09,6148.67,0.0,-0.91796,0.00012,1.76576]
[1585372669529,104.1,6148.38,0.0,-0.91797,0.00012,1.76554]
[1585372674609,104.04,6148.38,0.0,-0.9181,0.00012,1.76346]
[1585372679643,104.02,6148.39,0.0,-0.91815,0.00012,1.76269]
[1585372685685,104.0,6148.29,0.0,-0.91821,0.00012,1.76163]
[1585372691742,103.97,6148.37,0.0,-0.91827,0.00012,1.76076]
[1585372696765,104.01,6148.38,0.0,-0.91816,0.00012,1.76242]
[1585372701799,104.01,6148.98,0.0,-0.9181,0.00012,1.76362]
[1585372708529,103.91,6148.96,0.0,-0.91832,0.00012,1.76002]
[1585372713882,103.92,6148.98,0.0,-0.91832,0.00012,1.76002]
[1585372718917,103.89,6149.55,0.0,-0.91831,0.00012,1.7604]
[1585372723954,103.94,6150.47,0.0,-0.91808,0.00012,1.76431]
[1585372728988,103.98,6150.71,0.0,-0.91795,0.00013,1.76648]
[1585372734026,103.84,6150.71,0.0,-0.91829,0.00012,1.761]
[1585372739057,103.84,6150.72,0.0,-0.91829,0.00012,1.76095]
[1585372744529,103.82,6150.74,0.0,-0.91832,0.00012,1.76047]
[1585372750135,103.8,6150.75,0.0,-0.91838,0.00012,1.75955]
[1585372755170,103.78,6150.79,0.0,-0.91841,0.00012,1.75912]
[1585372762528,103.77,6150.85,0.0,-0.91842,0.00012,1.75884]
[1585372768262,103.76,6150.9,0.0,-0.91844,0.00012,1.75859]
[1585372774305,103.79,6151.3,0.0,-0.91834,0.00012,1.76036]
[1585372780529,103.75,6151.4,0.0,-0.91841,0.00012,1.75914]
[1585372786389,103.8,6151.41,0.0,-0.9183,0.00012,1.76098]
[1585372792529,104.22,6151.95,0.0,-0.91726,0.00013,1.77805]
[1585372798476,103.82,6152.43,0.0,-0.91812,0.00012,1.76414]
[1585372803510,103.88,6152.05,0.0,-0.91803,0.00013,1.76548]
[1585372808545,103.92,6152.3,0.0,-0.91791,0.00013,1.76755]
[1585372813585,103.92,6152.33,0.0,-0.9179,0.00013,1.76773]
[1585372819529,103.86,6152.25,0.0,-0.91805,0.00013,1.76536]
[1585372824659,103.99,6152.28,0.0,-0.91774,0.00013,1.77037]
[1585372829694,104.06,6152.4,0.0,-0.91758,0.00013,1.77301]
[1585372834727,104.04,6152.47,0.0,-0.9176,0.00013,1.77258]
[1585372839765,104.17,6152.77,0.0,-0.91727,0.00013,1.77806]
[1585372844800,104.68,6153.95,0.0,-0.91594,0.00013,1.79982]
[1585372849833,104.17,6154.8,0.0,-0.91702,0.00013,1.78273]
[1585372854869,104.16,6155.01,0.0,-0.91702,0.00013,1.78275]
[1585372859903,104.74,6157.23,0.0,-0.91538,0.00013,1.80977]
[1585372864940,104.12,6157.71,0.0,-0.91676,0.00013,1.78768]
[1585372869975,104.12,6157.81,0.0,-0.91676,0.00013,1.78771]
[1585372875013,103.72,6156.81,0.0,-0.91781,0.00013,1.7704]
[1585372880047,104.22,6157.13,0.0,-0.91662,0.00013,1.78982]
[1585372885085,104.17,6157.39,0.0,-0.91668,0.00013,1.78887]
[1585372890120,104.14,6157.49,0.0,-0.91676,0.00013,1.78766]
[1585372895152,104.14,6157.53,0.0,-0.91676,0.00013,1.78766]
[1585372900529,104.14,6157.59,0.0,-0.91674,0.00013,1.78796]
[1585372906530,104.15,6157.62,0.0,-0.91671,0.00013,1.7884]
[1585372912275,104.14,6157.62,0.0,-0.91674,0.00013,1.788]
[1585372918528,104.15,6157.65,0.0,-0.91671,0.00013,1.78842]
[1585372924355,104.15,6157.85,0.0,-0.91669,0.00013,1.78882]
[1585372930398,104.1,6157.48,0.0,-0.91684,0.00013,1.78621]
[1585372936529,104.22,6157.64,0.0,-0.91655,0.00013,1.79108]
[1585372942529,104.17,6157.66,0.0,-0.91667,0.00013,1.7891]
[1585372948523,104.16,6157.66,0.0,-0.9167,0.00013,1.78866]
[1585372953562,104.13,6157.01,0.0,-0.91684,0.00013,1.78609]
[1585372958594,103.93,6155.22,0.0,-0.91753,0.00013,1.77435]
[1585372964637,104.18,6154.57,0.0,-0.91704,0.00013,1.78209]
[1585372970678,104.18,6154.17,0.0,-0.91708,0.00013,1.78144]
[1585372975715,104.2,6154.1,0.0,-0.91706,0.00013,1.78173]
[1585372981529,104.22,6154.06,0.0,-0.917,0.00013,1.78268]
[1585372987528,104.25,6154.07,0.0,-0.91695,0.00013,1.78356]
[1585372993529,104.31,6154.24,0.0,-0.91678,0.00013,1.78631]
[1585372999529,104.38,6154.44,0.0,-0.9166,0.00013,1.78925]
[1585373004920,104.78,6156.02,0.0,-0.91546,0.00013,1.80805]
[1585373009952,104.43,6156.58,0.0,-0.9162,0.00013,1.79634]
[1585373014990,104.47,6156.57,0.0,-0.91611,0.00013,1.79776]
[1585373020027,104.6,6157.03,0.0,-0.91576,0.00013,1.8034]
[1585373025056,104.66,6157.85,0.0,-0.91551,0.00013,1.80779]
[1585373031098,104.65,6157.94,0.0,-0.91554,0.00013,1.80734]
[1585373036134,104.33,6156.97,0.0,-0.91639,0.00013,1.79324]
[1585373041529,104.64,6157.08,0.0,-0.91566,0.00013,1.80504]
[1585373047213,104.67,6157.16,0.0,-0.91559,0.00013,1.80629]
[1585373052247,104.68,6157.26,0.0,-0.91554,0.00013,1.80711]
[1585373057282,104.68,6156.91,0.0,-0.91559,0.00013,1.8061]
[1585373062317,104.34,6156.15,0.0,-0.91647,0.00013,1.79173]
[1585373068363,104.75,6156.12,0.0,-0.91553,0.00013,1.80695]
[1585373074401,104.78,6156.14,0.0,-0.91545,0.00013,1.80806]
[1585373080529,104.8,6156.16,0.0,-0.91541,0.00013,1.80884]
[1585373086529,104.82,6156.17,0.0,-0.91535,0.00013,1.80969]
[1585373092529,104.84,6156.16,0.0,-0.91533,0.00013,1.81014]
[1585373098528,104.86,6156.17,0.0,-0.91527,0.00013,1.81106]
[1585373103606,104.58,6155.71,0.0,-0.91597,0.00013,1.79969]
[1585373109646,104.89,6155.52,0.0,-0.91527,0.00013,1.81084]
[1585373114684,104.91,6155.4,0.0,-0.91525,0.00013,1.81112]
[1585373119717,105.02,6157.24,0.0,-0.91475,0.00013,1.8197]
[1585373125529,104.54,6157.63,0.0,-0.91582,0.00013,1.80255]
[1585373130793,105.54,6158.3,0.0,-0.91341,0.00013,1.84141]
[1585373134529,105.28,6160.38,0.0,-0.91376,0.00013,1.83639]
[1585373139859,104.93,6160.36,0.0,-0.91457,0.00013,1.82337]
[1585373144893,104.95,6159.4,0.0,-0.91464,0.00013,1.822]
[1585373149926,104.99,6158.63,0.0,-0.91465,0.00013,1.82158]
[1585373154964,104.93,6158.6,0.0,-0.91481,0.00013,1.81902]
[1585373161003,104.97,6158.5,0.0,-0.91472,0.00013,1.82052]
[1585373167049,104.78,6158.71,0.0,-0.91513,0.00013,1.81396]
[1585373173529,104.98,6158.78,0.0,-0.91465,0.00013,1.82164]
[1585373179529,105.08,6159.03,0.0,-0.91439,0.00013,1.82583]
[1585373185529,105.01,6159.15,0.0,-0.91453,0.00013,1.82365]
[1585373191216,104.99,6159.19,0.0,-0.91459,0.00013,1.82276]
[1585373196249,105.09,6159.6,0.0,-0.91429,0.00013,1.82754]
[1585373202290,104.87,6159.46,0.0,-0.91484,0.00013,1.81878]
[1585373209529,104.76,6159.34,0.0,-0.91512,0.00013,1.81433]
[1585373215529,104.67,6159.34,0.0,-0.91533,0.00013,1.8109]
[1585373221529,104.58,6159.34,0.0,-0.91553,0.00013,1.80767]
[1585373227466,104.5,6159.26,0.0,-0.91572,0.00013,1.80453]
[1585373232500,104.46,6159.42,0.0,-0.91579,0.00013,1.8035]
[1585373239529,104.42,6159.9,0.0,-0.91584,0.00013,1.80294]
[1585373244585,104.29,6159.7,0.0,-0.91616,0.00013,1.79769]
[1585373249622,104.23,6160.18,0.0,-0.91623,0.00013,1.79666]
[1585373254656,104.18,6160.09,0.0,-0.91638,0.00013,1.79425]
[1585373259688,104.19,6160.45,0.0,-0.91629,0.00013,1.79569]
[1585373266529,104.19,6160.82,0.0,-0.91625,0.00013,1.79649]
[1585373271774,104.04,6160.91,0.0,-0.91659,0.00013,1.79103]
[1585373276811,103.95,6162.09,0.0,-0.91666,0.00013,1.79019]
[1585373281842,103.94,6162.23,0.0,-0.91667,0.00013,1.79018]
[1585373286878,103.87,6162.25,0.0,-0.91681,0.00013,1.78785]
[1585373293528,103.84,6162.73,0.0,-0.91684,0.00013,1.78756]
[1585373298963,103.85,6162.82,0.0,-0.91681,0.00013,1.78806]
[1585373303996,103.76,6163.16,0.0,-0.91696,0.00013,1.78574]
[1585373309035,103.74,6163.41,0.0,-0.91698,0.00013,1.78551]
[1585373314529,103.75,6163.5,0.0,-0.91694,0.00013,1.78609]
[1585373319103,105.89,6166.73,0.0,-0.91154,0.00013,1.87333]
[1585373320109,104.61,6168.11,0.0,-0.91435,0.00013,1.82905]
[1585373323130,105.53,6171.19,0.0,-0.9118,0.00013,1.87057]
[1585373323529,104.88,6173.03,0.0,-0.91308,0.00013,1.85077]
[1585373328167,104.67,6176.8,0.0,-0.9131,0.00013,1.85157]
[1585373331191,104.22,6178.83,0.0,-0.91389,0.00013,1.8396]
[1585373332529,103.53,6180.47,0.0,-0.9153,0.00013,1.81748]
[1585373338529,103.42,6180.09,0.0,-0.91562,0.00013,1.81216]
[1585373344279,103.79,6180.55,0.0,-0.9147,0.00013,1.82722]
[1585373349312,103.01,6179.68,0.0,-0.91664,0.00013,1.79569]
[1585373354348,102.8,6177.26,0.0,-0.91742,0.00013,1.78225]
[1585373359382,102.17,6175.15,0.0,-0.91918,0.00013,1.75293]
[1585373362404,103.42,6174.16,0.0,-0.91638,0.00013,1.79823]
[1585373367438,103.25,6173.99,0.0,-0.91678,0.00013,1.79168]
[1585373372473,103.25,6174.61,0.0,-0.91672,0.00013,1.79276]
[1585373377510,103.09,6174.27,0.0,-0.91714,0.00013,1.78589]
[1585373382543,103.09,6175.04,0.0,-0.91704,0.00013,1.78768]
[1585373387579,103.05,6177.06,0.0,-0.91688,0.00013,1.79087]
[1585373392616,103.04,6177.42,0.0,-0.91684,0.00013,1.79163]
[1585373397650,103.43,6178.9,0.0,-0.91575,0.00013,1.80981]
[1585373402686,102.57,6179.62,0.0,-0.91767,0.00013,1.7788]
[1585373407527,102.88,6177.45,0.0,-0.91722,0.00013,1.78555]
[1585373412757,102.95,6177.63,0.0,-0.91705,0.00013,1.78833]
[1585373418798,102.61,6177.12,0.0,-0.91791,0.00013,1.77419]
[1585373423834,102.75,6177.47,0.0,-0.91754,0.00013,1.78036]
[1585373428868,102.86,6177.93,0.0,-0.91721,0.00013,1.78586]
[1585373433902,103.04,6180.09,0.0,-0.91652,0.00013,1.79757]
[1585373438938,102.64,6181.52,0.0,-0.91728,0.00013,1.7857]
[1585373443974,102.19,6180.27,0.0,-0.91851,0.00013,1.76537]
[1585373449009,102.63,6179.74,0.0,-0.91754,0.00013,1.78096]
[1585373454044,102.82,6179.94,0.0,-0.91707,0.00013,1.78869]
[1585373459077,102.73,6179.78,0.0,-0.91728,0.00013,1.78516]
[1585373464114,102.78,6180.6,0.0,-0.91707,0.00013,1.78884]
[1585373470154,102.66,6181.79,0.0,-0.9172,0.00013,1.78707]
[1585373475190,102.65,6181.73,0.0,-0.91724,0.00013,1.78639]
[1585373480227,102.5,6181.58,0.0,-0.9176,0.00013,1.78043]
[1585373485529,102.49,6180.9,0.0,-0.9177,0.00013,1.77866]
[1585373491302,102.95,6181.93,0.0,-0.9165,0.00013,1.79848]
[1585373496337,102.57,6181.67,0.0,-0.91743,0.00013,1.78328]
[1585373501374,102.44,6181.45,0.0,-0.91777,0.00013,1.77759]
[1585373506410,102.43,6182.25,0.0,-0.91769,0.00013,1.77925]
[1585373511445,102.6,6182.46,0.0,-0.91726,0.00013,1.78624]
[1585373518529,102.47,6181.89,0.0,-0.91764,0.00013,1.77987]
[1585373523530,102.49,6181.82,0.0,-0.9176,0.00013,1.78059]
[1585373528567,102.48,6181.61,0.0,-0.91765,0.00013,1.77965]
[1585373533602,102.4,6181.41,0.0,-0.91787,0.00013,1.77594]
[1585373538632,102.54,6180.95,0.0,-0.91759,0.00013,1.78045]
[1585373544677,102.23,6180.07,0.0,-0.91843,0.00013,1.76655]
[1585373549713,102.42,6179.7,0.0,-0.91803,0.00013,1.77299]
[1585373555758,102.44,6179.76,0.0,-0.91798,0.00013,1.77373]
[1585373560790,102.33,6179.41,0.0,-0.91828,0.00013,1.76869]
[1585373565821,102.64,6179.99,0.0,-0.9175,0.00013,1.78161]
[1585373570859,102.38,6180.02,0.0,-0.91809,0.00013,1.772]
[1585373575893,102.41,6179.69,0.0,-0.91805,0.00013,1.77247]
[1585373581529,102.45,6179.52,0.0,-0.918,0.00013,1.77331]
[1585373586970,102.34,6179.13,0.0,-0.91831,0.00013,1.76814]
[1585373592006,102.42,6179.02,0.0,-0.91813,0.00013,1.77103]
[1585373597040,102.45,6179.26,0.0,-0.91802,0.00013,1.77288]
[1585373602529,102.41,6179.24,0.0,-0.91812,0.00013,1.77123]
[1585373608118,102.33,6179.13,0.0,-0.91832,0.00013,1.76803]
[1585373613153,102.42,6177.13,0.0,-0.91838,0.00013,1.76644]
[1585373618188,102.41,6176.58,0.0,-0.91845,0.00013,1.76504]
[1585373623223,102.36,6176.26,0.0,-0.91861,0.00013,1.76232]
[1585373628258,102.38,6175.21,0.0,-0.91872,0.00013,1.76032]
[1585373633294,102.29,6174.12,0.0,-0.91904,0.00013,1.75472]
[1585373638329,102.32,6173.93,0.0,-0.919,0.00013,1.75533]
[1585373643364,102.47,6175.51,0.0,-0.91846,0.00013,1.76457]
[1585373648399,102.45,6176.4,0.0,-0.9184,0.00013,1.76589]
[1585373653529,102.35,6176.74,0.0,-0.91857,0.00013,1.76311]
[1585373659475,102.43,6176.33,0.0,-0.91846,0.00013,1.76492]
[1585373665529,102.45,6175.58,0.0,-0.91848,0.00013,1.76424]
[1585373670557,102.41,6175.42,0.0,-0.91861,0.00013,1.76213]
[1585373676599,102.47,6174.86,0.0,-0.91856,0.00013,1.76282]
[1585373681632,102.27,6174.56,0.0,-0.91904,0.00013,1.75481]
[1585373687675,102.46,6174.32,0.0,-0.91863,0.00013,1.7614]
[1585373695529,102.47,6174.32,0.0,-0.91862,0.00013,1.76164]
[1585373700766,103.05,6176.91,0.0,-0.91693,0.00013,1.78992]
[1585373707528,102.44,6177.48,0.0,-0.91828,0.00013,1.76812]
[1585373712849,102.02,6176.87,0.0,-0.91935,0.00013,1.75044]
[1585373717885,102.48,6176.75,0.0,-0.91828,0.00013,1.7678]
[1585373722920,102.39,6175.12,0.0,-0.91869,0.00013,1.76072]
[1585373728529,102.5,6175.1,0.0,-0.91844,0.00013,1.76475]
[1585373733998,102.93,6176.13,0.0,-0.91732,0.00013,1.78328]
[1585373740529,102.4,6176.5,0.0,-0.91851,0.00013,1.76396]
[1585373746529,102.46,6176.51,0.0,-0.91837,0.00013,1.76632]
[1585373752529,102.43,6176.32,0.0,-0.91846,0.00013,1.76482]
[1585373758169,102.48,6176.28,0.0,-0.91834,0.00013,1.76669]
[1585373763202,102.39,6176.0,0.0,-0.91861,0.00013,1.76228]
[1585373768235,102.46,6175.96,0.0,-0.91844,0.00013,1.76492]
[1585373773529,102.54,6176.02,0.0,-0.91823,0.00013,1.76838]
[1585373779529,102.49,6176.03,0.0,-0.91836,0.00013,1.76625]
[1585373785529,102.49,6176.03,0.0,-0.91836,0.00013,1.76629]
[1585373791529,102.48,6176.0,0.0,-0.91839,0.00013,1.76575]
[1585373797528,102.48,6175.99,0.0,-0.91838,0.00013,1.76588]
[1585373803529,102.49,6175.98,0.0,-0.91838,0.00013,1.76598]
[1585373809529,102.49,6175.97,0.0,-0.91837,0.00013,1.766]
[1585373815529,102.7,6176.31,0.0,-0.91785,0.00013,1.77471]
[1585373821528,102.49,6177.27,0.0,-0.91821,0.00013,1.7691]
[1585373827528,102.43,6177.13,0.0,-0.91837,0.00013,1.76647]
[1585373833529,102.45,6177.25,0.0,-0.9183,0.00013,1.76754]
[1585373839529,102.48,6177.16,0.0,-0.91825,0.00013,1.76838]
[1585373844768,102.48,6177.1,0.0,-0.91825,0.00013,1.76837]
[1585373851529,102.51,6177.08,0.0,-0.9182,0.00013,1.76908]
[1585373856852,102.48,6177.07,0.0,-0.91826,0.00013,1.76808]
[1585373861890,102.57,6177.19,0.0,-0.91803,0.00013,1.77199]
[1585373866924,102.42,6178.58,0.0,-0.91823,0.00013,1.76913]
[1585373871956,102.34,6178.95,0.0,-0.91835,0.00013,1.76722]
[1585373876992,102.83,6179.59,0.0,-0.91713,0.00013,1.78729]
[1585373883034,102.47,6179.63,0.0,-0.91797,0.00013,1.7736]
[1585373888071,102.46,6180.01,0.0,-0.91793,0.00013,1.77438]
[1585373893105,102.43,6180.09,0.0,-0.918,0.00013,1.77319]
[1585373898143,102.44,6180.07,0.0,-0.91798,0.00013,1.7735]
[1585373903175,102.43,6179.85,0.0,-0.91802,0.00013,1.77284]
[1585373908529,102.45,6179.79,0.0,-0.91799,0.00013,1.77335]
[1585373914253,102.44,6179.81,0.0,-0.91802,0.00013,1.77282]
[1585373920295,102.43,6179.9,0.0,-0.91802,0.00013,1.77273]
[1585373925331,102.42,6179.98,0.0,-0.91804,0.00013,1.77249]
[1585373932527,102.39,6180.01,0.0,-0.9181,0.00013,1.77155]
[1585373938421,102.41,6180.05,0.0,-0.91805,0.00013,1.77229]
[1585373943457,102.51,6181.92,0.0,-0.91758,0.00013,1.78056]
[1585373948491,102.49,6182.4,0.0,-0.91758,0.00013,1.78077]
[1585373953526,102.47,6182.5,0.0,-0.91761,0.00013,1.78024]
[1585373959529,102.4,6182.55,0.0,-0.91776,0.00013,1.77779]
[1585373965529,102.34,6182.49,0.0,-0.91791,0.00013,1.77534]
[1585373970644,102.36,6182.47,0.0,-0.91786,0.00013,1.77609]
[1585373976692,102.36,6182.49,0.0,-0.91788,0.00013,1.77574]
[1585373981723,102.33,6182.46,0.0,-0.91794,0.00013,1.77475]
[1585373987766,102.35,6182.57,0.0,-0.9179,0.00013,1.77557]
[1585373992798,102.34,6182.62,0.0,-0.91791,0.00013,1.77536]
[1585373997835,102.33,6182.63,0.0,-0.91791,0.00013,1.77526]
[1585374004529,102.33,6182.64,0.0,-0.91793,0.00013,1.77498]
[1585374010528,102.35,6182.84,0.0,-0.91785,0.00013,1.77631]
[1585374015963,101.77,6182.21,0.0,-0.91928,0.00013,1.7528]
[1585374022529,102.32,6182.15,0.0,-0.91802,0.00013,1.77342]
[1585374028048,101.03,6180.37,0.0,-0.92126,0.00012,1.71974]
[1585374031067,100.9,6177.94,0.0,-0.92185,0.00012,1.70912]
[1585374036104,102.35,6176.13,0.0,-0.9187,0.00013,1.76055]
[1585374041138,102.42,6176.08,0.0,-0.91854,0.00013,1.76308]
[1585374046174,102.38,6176.45,0.0,-0.91859,0.00013,1.76248]
[1585374051209,102.35,6176.5,0.0,-0.91866,0.00013,1.76126]
[1585374056245,102.36,6176.22,0.0,-0.91868,0.00013,1.76093]
[1585374061280,102.35,6176.05,0.0,-0.91871,0.00013,1.76028]
[1585374066343,102.14,6173.43,0.0,-0.91953,0.00013,1.74617]
[1585374071378,102.3,6173.24,0.0,-0.91919,0.00013,1.75168]
[1585374076413,102.41,6173.5,0.0,-0.9189,0.00013,1.7565]
[1585374082456,102.4,6172.99,0.0,-0.91899,0.00013,1.75485]
[1585374087490,102.37,6172.23,0.0,-0.91915,0.00013,1.75204]
[1585374094529,102.63,6172.68,0.0,-0.91849,0.00013,1.76302]
[1585374099574,102.49,6171.95,0.0,-0.91891,0.00013,1.7559]
[1585374104608,102.47,6171.66,0.0,-0.91898,0.00013,1.75459]
[1585374109644,102.45,6171.49,0.0,-0.91907,0.00013,1.75313]
[1585374114679,102.47,6171.4,0.0,-0.91903,0.00013,1.75377]
[1585374120721,102.51,6171.7,0.0,-0.9189,0.00013,1.75602]
[1585374125756,102.48,6170.42,0.0,-0.91913,0.00013,1.75179]
[1585374130792,102.13,6168.5,0.0,-0.92018,0.00012,1.73412]
[1585374136529,102.54,6167.01,0.0,-0.91942,0.00012,1.74616]
[1585374141869,102.5,6167.1,0.0,-0.9195,0.00012,1.74485]
[1585374146905,102.6,6167.24,0.0,-0.91923,0.00012,1.74931]
[1585374152945,102.48,6167.32,0.0,-0.91951,0.00012,1.74462]
[1585374158987,102.51,6167.34,0.0,-0.91945,0.00012,1.74562]
[1585374164023,102.52,6167.25,0.0,-0.91943,0.00012,1.74606]
[1585374169059,102.47,6167.07,0.0,-0.91958,0.00012,1.74344]
[1585374174094,102.17,6166.07,0.0,-0.92038,0.00012,1.73001]
[1585374178528,101.82,6163.34,0.0,-0.92154,0.00012,1.71018]
[1585374184163,101.21,6160.52,0.0,-0.92329,0.00012,1.68033]
[1585374189199,102.58,6161.87,0.0,-0.91997,0.00012,1.73565]
[1585374194234,102.58,6162.04,0.0,-0.91994,0.00012,1.73611]
[1585374199269,102.54,6160.37,0.0,-0.92024,0.00012,1.73078]
[1585374204305,102.62,6159.73,0.0,-0.92014,0.00012,1.7322]
[1585374209341,102.72,6160.01,0.0,-0.91988,0.00012,1.73659]
[1585374214529,102.33,6159.57,0.0,-0.92083,0.00012,1.72085]
[1585374220529,102.59,6159.35,0.0,-0.92025,0.00012,1.7303]
[1585374226460,102.76,6159.61,0.0,-0.91984,0.00012,1.737]
[1585374231495,102.69,6159.53,0.0,-0.92,0.00012,1.73446]
[1585374238529,102.83,6159.7,0.0,-0.91966,0.00012,1.74005]
[1585374243579,102.74,6159.64,0.0,-0.91987,0.00012,1.73664]
[1585374248614,102.74,6161.21,0.0,-0.91968,0.00012,1.74014]
[1585374253649,103.19,6162.74,0.0,-0.91845,0.00013,1.76064]
[1585374258683,103.26,6164.6,0.0,-0.91806,0.00013,1.76755]
[1585374264726,102.22,6163.85,0.0,-0.92055,0.00012,1.72658]
[1585374269760,102.79,6163.02,0.0,-0.91934,0.00012,1.74616]
[1585374274800,102.76,6162.95,0.0,-0.91942,0.00012,1.74483]
[1585374279830,102.93,6163.26,0.0,-0.91899,0.00012,1.75197]
[1585374284867,102.79,6163.62,0.0,-0.91928,0.00012,1.74729]
[1585374289902,102.79,6163.62,0.0,-0.91926,0.00012,1.74762]
[1585374294938,102.72,6163.77,0.0,-0.91941,0.00012,1.7453]
[1585374299972,102.89,6163.87,0.0,-0.91901,0.00012,1.75176]
[1585374307528,102.83,6162.84,0.0,-0.91927,0.00012,1.74726]
[1585374313064,102.53,6161.33,0.0,-0.92017,0.00012,1.73215]
[1585374318100,102.68,6160.76,0.0,-0.91989,0.00012,1.73654]
[1585374323134,102.86,6159.0,0.0,-0.91969,0.00012,1.73927]
[1585374328529,102.89,6159.69,0.0,-0.91953,0.00012,1.74216]
[1585374334215,102.93,6159.86,0.0,-0.91942,0.00012,1.74399]
[1585374339246,102.89,6160.11,0.0,-0.91947,0.00012,1.74312]
[1585374346529,102.92,6160.13,0.0,-0.91942,0.00012,1.74408]
[1585374352338,102.93,6160.13,0.0,-0.91938,0.00012,1.74461]
[1585374357373,103.09,6160.31,0.0,-0.91899,0.00012,1.75105]
[1585374362410,102.91,6159.98,0.0,-0.91946,0.00012,1.74334]
[1585374367528,102.94,6159.86,0.0,-0.91939,0.00012,1.74439]
[1585374373528,102.92,6159.81,0.0,-0.91946,0.00012,1.74334]
[1585374379528,103.03,6159.92,0.0,-0.91918,0.00012,1.74786]
[1585374384563,102.87,6159.93,0.0,-0.91954,0.00012,1.74198]
[1585374391529,102.9,6160.0,0.0,-0.91948,0.00012,1.74294]
[1585374396647,102.85,6160.06,0.0,-0.91959,0.00012,1.74107]
[1585374401683,102.99,6161.07,0.0,-0.91913,0.00012,1.74899]
[1585374406718,102.85,6161.75,0.0,-0.91938,0.00012,1.74506]
[1585374411753,102.87,6161.64,0.0,-0.91934,0.00012,1.7457]
[1585374416788,102.86,6161.96,0.0,-0.91932,0.00012,1.7461]
[1585374421826,102.85,6161.95,0.0,-0.91936,0.00012,1.74545]
[1585374427528,102.52,6160.61,0.0,-0.92029,0.00012,1.72978]
[1585374433529,102.86,6160.76,0.0,-0.91947,0.00012,1.74336]
[1585374439529,102.88,6160.81,0.0,-0.91942,0.00012,1.74409]
[1585374445529,102.89,6160.71,0.0,-0.91941,0.00012,1.74427]
[1585374451529,102.92,6160.73,0.0,-0.91936,0.00012,1.74513]
[1585374457069,102.93,6160.73,0.0,-0.91933,0.00012,1.74547]
[1585374463529,103.02,6160.92,0.0,-0.91909,0.00012,1.74946]
[1585374469153,103.08,6161.33,0.0,-0.91889,0.00012,1.75288]
[1585374474189,102.96,6161.98,0.0,-0.9191,0.00012,1.74972]
[1585374481529,102.97,6162.04,0.0,-0.91906,0.00012,1.75028]
[1585374487279,102.95,6162.18,0.0,-0.91909,0.00012,1.74983]
[1585374492316,102.99,6162.2,0.0,-0.91901,0.00012,1.75127]
[1585374498356,103.0,6162.22,0.0,-0.91898,0.00012,1.75161]
[1585374503390,102.99,6162.05,0.0,-0.91902,0.00012,1.75094]
[1585374508529,103.01,6162.08,0.0,-0.91897,0.00012,1.75183]
[1585374514529,103.02,6162.12,0.0,-0.91896,0.00012,1.752]
[1585374520529,103.02,6162.12,0.0,-0.91894,0.00012,1.7522]
[1585374526529,103.02,6162.11,0.0,-0.91895,0.00012,1.75203]
[1585374532529,102.93,6161.98,0.0,-0.91918,0.00012,1.74835]
[1585374538528,103.02,6162.18,0.0,-0.91894,0.00012,1.75227]
[1585374544529,103.03,6162.15,0.0,-0.91893,0.00012,1.7524]
[1585374550529,103.05,6162.11,0.0,-0.91889,0.00012,1.75311]
[1585374555756,103.01,6162.04,0.0,-0.91899,0.00012,1.75147]
[1585374560790,103.12,6161.77,0.0,-0.91875,0.00012,1.75527]
[1585374568529,103.07,6161.57,0.0,-0.9189,0.00012,1.75273]
[1585374574529,103.09,6161.58,0.0,-0.91887,0.00012,1.75321]
[1585374580529,103.07,6161.57,0.0,-0.91891,0.00012,1.75257]
[1585374586529,103.08,6161.58,0.0,-0.91888,0.00012,1.75303]
[1585374592529,103.04,6161.52,0.0,-0.91898,0.00012,1.75138]
[1585374598529,103.1,6161.53,0.0,-0.91885,0.00012,1.75349]
[1585374604093,103.09,6161.57,0.0,-0.91885,0.00012,1.75348]
[1585374609129,103.1,6161.59,0.0,-0.91883,0.00012,1.75387]
[1585374614164,103.1,6161.65,0.0,-0.91883,0.00012,1.75393]
[1585374619529,103.1,6161.75,0.0,-0.91881,0.00012,1.7543]
[1585374625528,103.11,6161.97,0.0,-0.91877,0.00012,1.75501]
[1585374631529,103.11,6161.98,0.0,-0.91876,0.00012,1.75504]
[1585374637528,103.11,6162.0,0.0,-0.91876,0.00012,1.75509]
[1585374643529,103.11,6162.04,0.0,-0.91877,0.00012,1.75497]
[1585374649411,103.11,6162.01,0.0,-0.91877,0.00012,1.75498]
[1585374655529,103.11,6161.94,0.0,-0.91877,0.00012,1.75492]
[1585374661529,103.12,6161.96,0.0,-0.91875,0.00013,1.75529]
[1585374666529,103.01,6161.81,0.0,-0.91903,0.00012,1.75062]
[1585374672572,103.07,6160.07,0.0,-0.91909,0.00012,1.74913]
[1585374679529,102.73,6159.2,0.0,-0.91999,0.00012,1.73421]
[1585374685529,102.99,6158.91,0.0,-0.91943,0.00012,1.74323]
[1585374690697,102.97,6158.86,0.0,-0.91949,0.00012,1.74226]
[1585374696741,102.69,6157.59,0.0,-0.9203,0.00012,1.72862]
[1585374700769,102.63,6155.28,0.0,-0.92071,0.00012,1.72116]
[1585374704797,101.68,6152.73,0.0,-0.92321,0.00012,1.67915]
[1585374710836,102.84,6154.31,0.0,-0.92035,0.00012,1.7268]
[1585374715874,102.88,6154.22,0.0,-0.92028,0.00012,1.728]
[1585374720907,102.85,6154.29,0.0,-0.92034,0.00012,1.72698]
[1585374725942,102.87,6154.27,0.0,-0.92029,0.00012,1.72781]
[1585374730978,102.84,6154.44,0.0,-0.92035,0.00012,1.72689]
[1585374736012,102.57,6152.84,0.0,-0.92116,0.00012,1.71311]
[1585374741047,102.24,6151.92,0.0,-0.92204,0.00012,1.69835]
[1585374747089,102.7,6151.21,0.0,-0.92107,0.00012,1.71423]
[1585374753132,102.81,6150.54,0.0,-0.92089,0.00012,1.71684]
[1585374758165,103.32,6151.56,0.0,-0.9196,0.00012,1.73824]
[1585374763201,103.66,6153.86,0.0,-0.91852,0.00012,1.75663]
[1585374768235,102.43,6151.63,0.0,-0.92165,0.00012,1.70473]
[1585374773271,102.82,6151.04,0.0,-0.92081,0.00012,1.71837]
[1585374778307,102.77,6149.67,0.0,-0.92109,0.00012,1.71329]
[1585374783354,102.83,6148.83,0.0,-0.92106,0.00012,1.71359]
[1585374789396,102.72,6148.37,0.0,-0.92138,0.00012,1.70822]
[1585374795438,102.81,6148.29,0.0,-0.92116,0.00012,1.71176]
[1585374800474,103.06,6148.48,0.0,-0.92058,0.00012,1.72137]
[1585374804500,103.61,6151.59,0.0,-0.91892,0.00012,1.74946]
[1585374809538,102.77,6152.04,0.0,-0.9208,0.00012,1.71881]
[1585374814572,102.62,6151.68,0.0,-0.92119,0.00012,1.7122]
[1585374820529,102.83,6151.65,0.0,-0.92072,0.00012,1.71989]
[1585374825650,102.83,6151.68,0.0,-0.92072,0.00012,1.7199]
[1585374830684,102.88,6151.79,0.0,-0.92059,0.00012,1.72205]
[1585374835718,103.02,6152.12,0.0,-0.92022,0.00012,1.72833]
[1585374840755,102.83,6152.63,0.0,-0.9206,0.00012,1.72223]
[1585374846796,102.82,6151.62,0.0,-0.92076,0.00012,1.71934]
[1585374851831,102.92,6151.87,0.0,-0.92049,0.00012,1.72386]
[1585374856866,102.81,6152.29,0.0,-0.92069,0.00012,1.72063]
[1585374861900,102.83,6152.46,0.0,-0.92062,0.00012,1.72175]
[1585374866936,102.73,6152.3,0.0,-0.92087,0.00012,1.71767]
[1585374872979,102.77,6151.93,0.0,-0.92083,0.00012,1.71812]
[1585374879020,102.8,6151.8,0.0,-0.92078,0.00012,1.71888]
[1585374884057,102.8,6151.97,0.0,-0.92076,0.00012,1.71936]
[1585374889529,103.01,6152.03,0.0,-0.92026,0.00012,1.72749]
[1585374895529,102.77,6152.01,0.0,-0.92081,0.00012,1.7185]
[1585374901178,102.79,6152.0,0.0,-0.92078,0.00012,1.71899]
[1585374906215,102.3,6149.53,0.0,-0.9222,0.00012,1.69493]
[1585374911248,102.96,6149.14,0.0,-0.92075,0.00012,1.71879]
[1585374914270,103.68,6152.05,0.0,-0.91872,0.00012,1.75267]
[1585374919305,102.8,6152.22,0.0,-0.92073,0.00012,1.71996]
[1585374924339,102.74,6152.2,0.0,-0.92087,0.00012,1.7176]
[1585374929374,102.79,6152.27,0.0,-0.92075,0.00012,1.71961]
[1585374934408,102.68,6151.2,0.0,-0.92113,0.00012,1.71302]
[1585374939443,102.77,6151.41,0.0,-0.92089,0.00012,1.71702]
[1585374946495,102.79,6151.35,0.0,-0.92085,0.00012,1.7176]
[1585374951530,102.79,6150.91,0.0,-0.92091,0.00012,1.71653]
[1585374956568,102.69,6151.13,0.0,-0.92111,0.00012,1.71325]
[1585374963611,102.79,6151.17,0.0,-0.92088,0.00012,1.71701]
[1585374969653,102.79,6151.38,0.0,-0.92087,0.00012,1.71736]
[1585374974688,102.8,6151.43,0.0,-0.92082,0.00012,1.71808]
[1585374981739,102.79,6151.39,0.0,-0.92086,0.00012,1.71741]
[1585374986774,102.79,6151.39,0.0,-0.92086,0.00012,1.71747]
[1585374991808,102.79,6151.37,0.0,-0.92086,0.00012,1.71738]
[1585374996844,102.49,6150.94,0.0,-0.9216,0.00012,1.70505]
[1585375001879,102.2,6149.19,0.0,-0.92248,0.00012,1.69005]
[1585375006913,103.06,6149.78,0.0,-0.92044,0.00012,1.72387]
[1585375011948,102.77,6149.95,0.0,-0.92109,0.00012,1.71333]
[1585375017991,102.8,6149.91,0.0,-0.92102,0.00012,1.71447]
[1585375023025,102.8,6149.94,0.0,-0.92102,0.00012,1.71446]
[1585375028061,102.81,6149.86,0.0,-0.92101,0.00012,1.71447]
[1585375033528,102.44,6149.34,0.0,-0.92193,0.00012,1.69925]
[1585375039528,102.97,6149.56,0.0,-0.92068,0.00012,1.71997]
[1585375045180,102.82,6149.56,0.0,-0.92102,0.00012,1.71422]
[1585375050215,103.25,6150.16,0.0,-0.91995,0.00012,1.73201]
[1585375055252,102.82,6151.48,0.0,-0.9208,0.00012,1.71846]
[1585375060529,102.88,6151.88,0.0,-0.9206,0.00012,1.72181]
[1585375066326,103.06,6152.45,0.0,-0.92012,0.00012,1.72985]
[1585375071361,102.79,6153.02,0.0,-0.92068,0.00012,1.72085]
[1585375077406,102.81,6153.52,0.0,-0.92057,0.00012,1.72281]
[1585375082441,102.83,6153.87,0.0,-0.92046,0.00012,1.72459]
[1585375087476,103.01,6154.19,0.0,-0.92002,0.00012,1.73203]
[1585375093529,102.77,6154.3,0.0,-0.92055,0.00012,1.72328]
[1585375099529,102.79,6154.35,0.0,-0.9205,0.00012,1.72411]
[1585375104595,102.78,6154.34,0.0,-0.92053,0.00012,1.72365]
[1585375111529,102.78,6154.47,0.0,-0.92052,0.00012,1.72382]
[1585375116678,102.76,6154.49,0.0,-0.92056,0.00012,1.72317]
[1585375121715,102.76,6154.47,0.0,-0.92057,0.00012,1.72292]
[1585375126751,102.18,6154.2,0.0,-0.92193,0.00012,1.70052]
[1585375131785,102.68,6153.81,0.0,-0.92084,0.00012,1.71835]
[1585375138529,102.48,6152.48,0.0,-0.92147,0.00012,1.70769]
[1585375143867,102.76,6152.62,0.0,-0.9208,0.00012,1.71874]
[1585375148903,102.75,6152.96,0.0,-0.92076,0.00012,1.71936]
[1585375154947,102.75,6153.02,0.0,-0.92078,0.00012,1.71918]
[1585375159981,103.11,6154.26,0.0,-0.91979,0.00012,1.73565]
[1585375165015,102.76,6154.26,0.0,-0.9206,0.00012,1.72247]
[1585375170050,102.74,6154.48,0.0,-0.9206,0.00012,1.7225]
[1585375175085,103.33,6155.28,0.0,-0.91916,0.00012,1.74624]
[1585375180121,102.97,6156.2,0.0,-0.91986,0.00012,1.73504]
[1585375185155,102.72,6157.25,0.0,-0.92031,0.00012,1.728]
[1585375190191,102.76,6159.2,0.0,-0.91999,0.00012,1.73381]
[1585375195227,102.8,6160.84,0.0,-0.91969,0.00012,1.73911]
[1585375200261,102.78,6160.86,0.0,-0.91974,0.00012,1.73836]
[1585375205295,102.82,6161.02,0.0,-0.91963,0.00012,1.74023]
[1585375210331,102.82,6161.02,0.0,-0.91963,0.00012,1.74015]
[1585375216373,102.8,6161.28,0.0,-0.91963,0.00012,1.7402]
[1585375221408,102.67,6161.13,0.0,-0.91995,0.00012,1.73491]
[1585375226443,102.67,6160.28,0.0,-0.92005,0.00012,1.73301]
[1585375231479,102.56,6159.81,0.0,-0.92038,0.00012,1.72754]
[1585375236514,102.81,6159.95,0.0,-0.91979,0.00012,1.73729]
[1585375241549,102.93,6160.25,0.0,-0.91946,0.00012,1.74271]
[1585375246583,102.75,6160.75,0.0,-0.91983,0.00012,1.73673]
[1585375252529,102.78,6160.94,0.0,-0.91973,0.00012,1.73848]
[1585375257661,102.75,6160.87,0.0,-0.91981,0.00012,1.73707]
[1585375263704,102.89,6160.85,0.0,-0.91949,0.00012,1.74237]
[1585375268739,102.84,6160.16,0.0,-0.91969,0.00012,1.73893]
[1585375273773,102.84,6159.4,0.0,-0.91979,0.00012,1.73712]
[1585375278806,102.77,6159.57,0.0,-0.91991,0.00012,1.7351]
[1585375285529,102.78,6159.64,0.0,-0.91988,0.00012,1.73561]
[1585375290891,102.76,6159.65,0.0,-0.91993,0.00012,1.73489]
[1585375292907,103.56,6162.34,0.0,-0.91776,0.00013,1.77092]
[1585375294529,103.69,6165.23,0.0,-0.91709,0.00013,1.78255]
[1585375299955,102.74,6165.27,0.0,-0.9193,0.00012,1.7467]
[1585375304991,102.72,6164.84,0.0,-0.91939,0.00012,1.74511]
[1585375310026,102.29,6164.54,0.0,-0.92043,0.00012,1.72798]
[1585375315529,102.67,6164.2,0.0,-0.91958,0.00012,1.74178]
[1585375321100,102.62,6164.17,0.0,-0.9197,0.00012,1.73988]
[1585375327528,102.59,6164.1,0.0,-0.9198,0.00012,1.73825]
[1585375333529,102.73,6164.26,0.0,-0.91943,0.00012,1.74421]
[1585375339226,102.88,6165.75,0.0,-0.9189,0.00013,1.75342]
[1585375344264,102.71,6165.93,0.0,-0.91928,0.00012,1.74726]
[1585375349297,102.27,6165.44,0.0,-0.92036,0.00012,1.72935]
[1585375354529,102.54,6164.86,0.0,-0.91982,0.00012,1.73801]
[1585375360377,102.84,6165.12,0.0,-0.91907,0.00012,1.75028]
[1585375365410,102.65,6165.26,0.0,-0.9195,0.00012,1.74331]
[1585375372529,102.68,6165.23,0.0,-0.91944,0.00012,1.74436]
[1585375378502,102.53,6164.92,0.0,-0.91984,0.00012,1.73772]
[1585375384529,102.72,6164.79,0.0,-0.9194,0.00012,1.74487]
[1585375390529,102.75,6164.69,0.0,-0.91935,0.00012,1.74568]
[1585375396528,102.81,6164.61,0.0,-0.91921,0.00012,1.74794]
[1585375401664,102.86,6165.22,0.0,-0.91903,0.00012,1.75107]
[1585375406697,103.61,6167.7,0.0,-0.91697,0.00013,1.78515]
[1585375411735,103.46,6169.51,0.0,-0.9171,0.00013,1.78359]
[1585375416767,103.09,6169.93,0.0,-0.91791,0.00013,1.77063]
[1585375421802,102.81,6169.82,0.0,-0.91856,0.00013,1.75994]
[1585375427845,102.77,6169.51,0.0,-0.91871,0.00013,1.75741]
[1585375432881,102.75,6169.54,0.0,-0.91875,0.00013,1.75685]
[1585375437916,102.65,6169.48,0.0,-0.91899,0.00013,1.75284]
[1585375444528,102.68,6169.35,0.0,-0.91893,0.00013,1.75379]
[1585375449999,102.71,6169.37,0.0,-0.91886,0.00013,1.75491]
[1585375455040,102.89,6169.34,0.0,-0.91844,0.00013,1.76184]
[1585375460072,102.32,6168.54,0.0,-0.91988,0.00012,1.73807]
[1585375465106,102.69,6168.61,0.0,-0.919,0.00013,1.75237]
[1585375471153,102.81,6168.1,0.0,-0.9188,0.00013,1.75548]
[1585375477527,102.83,6168.07,0.0,-0.91876,0.00013,1.7562]
[1585375483231,102.51,6167.67,0.0,-0.91954,0.00012,1.74333]
[1585375489275,102.78,6167.64,0.0,-0.91891,0.00013,1.7536]
[1585375495317,102.82,6167.2,0.0,-0.91887,0.00013,1.75403]
[1585375500350,102.85,6167.16,0.0,-0.91882,0.00013,1.75491]
[1585375507403,102.86,6167.2,0.0,-0.9188,0.00013,1.75531]
[1585375512435,102.86,6167.05,0.0,-0.91881,0.00013,1.75508]
[1585375518478,102.86,6167.06,0.0,-0.9188,0.00013,1.75527]
[1585375523512,102.86,6167.27,0.0,-0.91877,0.00013,1.7558]
[1585375528529,102.68,6166.86,0.0,-0.91925,0.00012,1.74773]
[1585375534529,102.8,6166.85,0.0,-0.91898,0.00013,1.7521]
[1585375539624,102.79,6165.98,0.0,-0.9191,0.00012,1.74996]
[1585375544659,102.76,6165.0,0.0,-0.9193,0.00012,1.7465]
[1585375549695,102.78,6165.4,0.0,-0.9192,0.00012,1.7482]
[1585375554730,102.74,6165.42,0.0,-0.91929,0.00012,1.74663]
[1585375560774,102.5,6164.71,0.0,-0.91994,0.00012,1.73587]
[1585375567529,102.78,6164.7,0.0,-0.91929,0.00012,1.74655]
[1585375572859,102.76,6164.08,0.0,-0.91941,0.00012,1.74436]
[1585375577890,102.69,6163.95,0.0,-0.91959,0.00012,1.74135]
[1585375585529,102.87,6164.01,0.0,-0.91917,0.00012,1.74821]
[1585375591529,102.75,6163.9,0.0,-0.91946,0.00012,1.74341]
[1585375597023,102.85,6163.93,0.0,-0.91924,0.00012,1.74698]
[1585375603068,102.16,6162.78,0.0,-0.92098,0.00012,1.71817]
[1585375608102,102.83,6162.52,0.0,-0.91946,0.00012,1.74305]
[1585375614143,102.84,6162.51,0.0,-0.91944,0.00012,1.74338]
[1585375619177,102.85,6162.24,0.0,-0.91945,0.00012,1.74313]
[1585375624214,102.71,6162.22,0.0,-0.91977,0.00012,1.73783]
[1585375630529,102.76,6161.84,0.0,-0.91971,0.00012,1.73879]
[1585375636300,102.86,6161.13,0.0,-0.91956,0.00012,1.74097]
[1585375642529,102.68,6160.79,0.0,-0.92002,0.00012,1.73338]
[1585375648384,102.76,6160.63,0.0,-0.91986,0.00012,1.73594]
[1585375653418,102.73,6160.01,0.0,-0.92001,0.00012,1.73327]
[1585375658453,102.21,6158.61,0.0,-0.92138,0.00012,1.71037]
[1585375663529,102.55,6158.29,0.0,-0.92063,0.00012,1.72261]
[1585375669529,102.55,6156.8,0.0,-0.92081,0.00012,1.71923]
[1585375675529,102.73,6155.23,0.0,-0.92059,0.00012,1.72248]
[1585375680614,102.68,6155.16,0.0,-0.92073,0.00012,1.72012]
[1585375687529,102.64,6155.03,0.0,-0.92084,0.00012,1.71832]
[1585375692693,102.45,6154.68,0.0,-0.92132,0.00012,1.71032]
[1585375698736,102.65,6154.2,0.0,-0.9209,0.00012,1.71709]
[1585375705529,102.73,6154.21,0.0,-0.92073,0.00012,1.7199]
[1585375710819,102.69,6154.18,0.0,-0.92082,0.00012,1.71841]
[1585375715853,102.69,6153.74,0.0,-0.92089,0.00012,1.7171]
[1585375720890,102.67,6153.68,0.0,-0.92092,0.00012,1.71652]
[1585375725924,102.57,6152.44,0.0,-0.92131,0.00012,1.70972]
[1585375730960,102.84,6151.38,0.0,-0.92083,0.00012,1.71737]
[1585375738529,102.71,6151.07,0.0,-0.92115,0.00012,1.71204]
[1585375744048,102.62,6150.92,0.0,-0.92138,0.00012,1.70817]
[1585375749085,103.0,6151.77,0.0,-0.92042,0.00012,1.72429]
[1585375754120,102.73,6152.08,0.0,-0.92098,0.00012,1.71504]
[1585375759529,102.68,6151.87,0.0,-0.92114,0.00012,1.71248]
[1585375765199,102.78,6152.05,0.0,-0.92088,0.00012,1.71669]
[1585375770233,102.78,6152.07,0.0,-0.92089,0.00012,1.71663]
[1585375775267,102.73,6152.0,0.0,-0.921,0.00012,1.71475]
[1585375780529,102.7,6151.8,0.0,-0.9211,0.00012,1.71304]
[1585375786529,102.78,6151.84,0.0,-0.92091,0.00012,1.71608]
[1585375792529,102.75,6151.8,0.0,-0.92098,0.00012,1.715]
[1585375798528,102.67,6151.66,0.0,-0.92119,0.00012,1.71146]
[1585375804529,102.78,6151.68,0.0,-0.92094,0.00012,1.71561]
[1585375810529,102.76,6151.69,0.0,-0.92097,0.00012,1.71514]
[1585375815545,102.77,6151.69,0.0,-0.92096,0.00012,1.71524]
[1585375821590,102.77,6151.74,0.0,-0.92095,0.00012,1.71541]
[1585375827630,102.77,6151.86,0.0,-0.92094,0.00012,1.71573]
[1585375833672,102.77,6151.57,0.0,-0.92096,0.00012,1.71515]
[1585375840529,102.78,6151.51,0.0,-0.92096,0.00012,1.71516]
[1585375846529,102.72,6151.31,0.0,-0.92111,0.00012,1.71266]
[1585375851799,102.74,6151.07,0.0,-0.9211,0.00012,1.71278]
[1585375856834,101.34,6149.08,0.0,-0.92456,0.00012,1.65478]
[1585375860865,102.77,6148.55,0.0,-0.92134,0.00012,1.70806]
[1585375861529,100.99,6146.18,0.0,-0.92571,0.00012,1.63487]
[1585375867528,102.85,6146.31,0.0,-0.92144,0.00012,1.70589]
[1585375872946,102.58,6145.78,0.0,-0.92213,0.00012,1.69435]
[1585375877980,102.7,6145.23,0.0,-0.92191,0.00012,1.69774]
[1585375883017,102.85,6144.82,0.0,-0.92161,0.00012,1.70262]
[1585375888529,102.87,6144.92,0.0,-0.92157,0.00012,1.70328]
[1585375894094,103.12,6145.26,0.0,-0.92094,0.00012,1.71367]
[1585375899129,103.07,6146.36,0.0,-0.92093,0.00012,1.71418]
[1585375905172,102.9,6145.88,0.0,-0.92139,0.00012,1.70653]
[1585375910209,102.9,6145.32,0.0,-0.92144,0.00012,1.7055]
[1585375915242,102.88,6144.99,0.0,-0.92153,0.00012,1.70402]
[1585375920277,102.92,6144.97,0.0,-0.92146,0.00012,1.70518]
[1585375927325,102.97,6145.0,0.0,-0.92133,0.00012,1.7072]
[1585375932364,102.91,6144.9,0.0,-0.92147,0.00012,1.7049]
[1585375937397,102.95,6144.91,0.0,-0.92139,0.00012,1.70631]
[1585375942429,103.04,6145.02,0.0,-0.92117,0.00012,1.70989]
[1585375948528,102.98,6145.26,0.0,-0.92126,0.00012,1.70842]
[1585375954529,102.71,6144.85,0.0,-0.92194,0.00012,1.69709]
[1585375959549,102.99,6144.43,0.0,-0.92136,0.00012,1.7065]
[1585375966529,102.95,6144.27,0.0,-0.92147,0.00012,1.70463]
[1585375972529,103.01,6144.25,0.0,-0.92134,0.00012,1.7068]
[1585375977677,102.98,6144.11,0.0,-0.92142,0.00012,1.70541]
[1585375982711,102.99,6144.14,0.0,-0.92139,0.00012,1.70595]
[1585375988752,103.02,6144.03,0.0,-0.92134,0.00012,1.70684]
[1585375993789,102.98,6144.03,0.0,-0.92144,0.00012,1.70518]
[1585375999529,102.98,6144.05,0.0,-0.92143,0.00012,1.70536]
[1585376005529,103.04,6144.06,0.0,-0.92129,0.00012,1.70763]
[1585376010907,103.07,6144.09,0.0,-0.92122,0.00012,1.7087]
[1585376016950,103.1,6144.0,0.0,-0.92116,0.00012,1.70972]
[1585376021984,103.06,6143.78,0.0,-0.92129,0.00012,1.70745]
[1585376029529,103.07,6143.83,0.0,-0.92126,0.00012,1.70791]
[1585376035529,103.07,6143.92,0.0,-0.92125,0.00012,1.70818]
[1585376041529,103.13,6143.92,0.0,-0.92112,0.00012,1.71037]
[1585376047160,103.1,6143.95,0.0,-0.92117,0.00012,1.70946]
[1585376051188,104.01,6147.4,0.0,-0.91865,0.00012,1.75162]
[1585376055215,104.4,6149.98,0.0,-0.91744,0.00013,1.77198]
[1585376060251,102.83,6149.57,0.0,-0.9211,0.00012,1.71219]
[1585376065529,102.19,6148.17,0.0,-0.92275,0.00012,1.68459]
[1585376071529,102.77,6146.67,0.0,-0.9216,0.00012,1.70309]
[1585376077528,103.15,6146.03,0.0,-0.92081,0.00012,1.71594]
[1585376083529,103.09,6146.1,0.0,-0.92094,0.00012,1.71388]
[1585376089454,103.06,6146.16,0.0,-0.92099,0.00012,1.71296]
[1585376094489,103.04,6146.16,0.0,-0.92105,0.00012,1.712]
[1585376099525,103.05,6146.23,0.0,-0.92101,0.00012,1.7127]
[1585376104529,103.03,6146.2,0.0,-0.92106,0.00012,1.71181]
[1585376109594,103.0,6146.16,0.0,-0.92114,0.00012,1.71057]
[1585376116529,103.05,6146.59,0.0,-0.92097,0.00012,1.71354]
[1585376121680,103.06,6146.65,0.0,-0.92094,0.00012,1.71404]
[1585376126712,103.16,6146.68,0.0,-0.92071,0.00012,1.71776]
[1585376133763,103.05,6146.69,0.0,-0.92096,0.00012,1.71364]
[1585376138797,103.06,6147.16,0.0,-0.92089,0.00012,1.7149]
[1585376143832,103.05,6148.07,0.0,-0.9208,0.00012,1.71671]
[1585376148871,103.05,6148.27,0.0,-0.92076,0.00012,1.71737]
[1585376153905,102.77,6148.57,0.0,-0.92138,0.00012,1.70719]
[1585376159949,103.03,6148.4,0.0,-0.92079,0.00012,1.7169]
[1585376164982,103.03,6148.23,0.0,-0.92083,0.00012,1.71621]
[1585376170529,102.89,6148.22,0.0,-0.92114,0.00012,1.71116]
[1585376176058,103.03,6148.13,0.0,-0.92084,0.00012,1.71605]
[1585376182100,102.23,6145.76,0.0,-0.92296,0.00012,1.68039]
[1585376187136,103.04,6145.69,0.0,-0.92111,0.00012,1.71082]
[1585376193175,103.04,6145.81,0.0,-0.92111,0.00012,1.71093]
[1585376198211,103.36,6146.35,0.0,-0.92029,0.00012,1.72442]
[1585376203246,103.09,6146.69,0.0,-0.92087,0.00012,1.71505]
[1585376209288,103.05,6146.74,0.0,-0.92097,0.00012,1.71342]
[1585376212529,100.94,6143.99,0.0,-0.92611,0.00012,1.62721]
[1585376213320,102.21,6142.88,0.0,-0.92337,0.00012,1.67277]
[1585376214323,101.1,6140.35,0.0,-0.92619,0.00012,1.625]
[1585376215329,102.7,6139.9,0.0,-0.92259,0.00012,1.68485]
[1585376217343,100.63,6136.97,0.0,-0.92765,0.00012,1.59936]
[1585376218351,102.8,6136.63,0.0,-0.92278,0.00012,1.68083]
[1585376222381,101.78,6132.73,0.0,-0.92555,0.00012,1.63362]
[1585376227413,102.95,6131.32,0.0,-0.92308,0.00012,1.67442]
[1585376231444,102.32,6128.82,0.0,-0.9248,0.00012,1.64517]
[1585376236478,103.22,6128.14,0.0,-0.92284,0.00012,1.67745]
[1585376241512,102.84,6129.16,0.0,-0.92358,0.00012,1.66545]
[1585376244534,102.44,6126.7,0.0,-0.92478,0.00012,1.64489]
[1585376249574,103.36,6126.89,0.0,-0.92268,0.00012,1.67978]
[1585376254603,103.62,6126.79,0.0,-0.9221,0.00012,1.68922]
[1585376259638,103.29,6127.32,0.0,-0.9228,0.00012,1.6779]
[1585376265680,103.25,6127.48,0.0,-0.92285,0.00012,1.67708]
[1585376270715,103.36,6127.68,0.0,-0.92258,0.00012,1.68162]
[1585376275751,103.45,6127.98,0.0,-0.92233,0.00012,1.68577]
[1585376280786,103.38,6128.11,0.0,-0.92248,0.00012,1.68332]
[1585376285821,103.43,6128.23,0.0,-0.92236,0.00012,1.68542]
[1585376290857,103.79,6130.14,0.0,-0.92131,0.00012,1.70323]
[1585376293528,104.85,6132.56,0.0,-0.91858,0.00012,1.74838]
[1585376298918,103.21,6132.54,0.0,-0.92234,0.00012,1.68691]
[1585376303948,103.5,6131.31,0.0,-0.92183,0.00012,1.69491]
[1585376309992,103.49,6131.37,0.0,-0.92185,0.00012,1.69466]
[1585376315027,103.36,6131.64,0.0,-0.92212,0.00012,1.69022]
[1585376320059,103.39,6131.44,0.0,-0.92207,0.00012,1.69104]
[1585376326106,103.37,6131.18,0.0,-0.92214,0.00012,1.68982]
[1585376331137,103.39,6129.82,0.0,-0.92226,0.00012,1.68739]
[1585376336174,103.54,6129.53,0.0,-0.92196,0.00012,1.69234]
[1585376341207,103.24,6127.18,0.0,-0.92292,0.00012,1.67575]
[1585376343257,102.0,6123.74,0.0,-0.92613,0.00012,1.62142]
[1585376346244,103.63,6123.23,0.0,-0.92252,0.00012,1.68131]
[1585376351278,104.09,6123.98,0.0,-0.92139,0.00012,1.70019]
[1585376356312,103.89,6125.8,0.0,-0.92162,0.00012,1.69688]
[1585376361349,103.5,6125.29,0.0,-0.92256,0.00012,1.68123]
[1585376366382,103.91,6123.69,0.0,-0.92183,0.00012,1.69288]
[1585376371417,104.02,6124.1,0.0,-0.92153,0.00012,1.6978]
[1585376377461,104.26,6124.08,0.0,-0.92099,0.00012,1.70662]
[1585376382497,104.41,6124.28,0.0,-0.92062,0.00012,1.7128]
[1585376387529,104.68,6124.44,0.0,-0.92,0.00012,1.72294]
[1585376392529,104.76,6125.05,0.0,-0.91973,0.00012,1.72748]
[1585376397600,104.42,6124.19,0.0,-0.92062,0.00012,1.71276]
[1585376403642,104.87,6123.96,0.0,-0.91962,0.00012,1.72901]
[1585376408676,105.06,6123.72,0.0,-0.91922,0.00012,1.73545]
[1585376413711,105.18,6123.84,0.0,-0.91892,0.00012,1.74028]
[1585376418747,105.07,6123.51,0.0,-0.91922,0.00012,1.73531]
[1585376423781,105.18,6121.57,0.0,-0.91922,0.00012,1.73485]
[1585376428817,105.44,6121.45,0.0,-0.91862,0.00012,1.74442]
[1585376433852,105.7,6122.09,0.0,-0.91796,0.00012,1.75522]
[1585376438889,105.7,6122.06,0.0,-0.91797,0.00012,1.75506]
[1585376443922,105.87,6121.93,0.0,-0.91759,0.00012,1.7612]
[1585376448961,105.98,6121.91,0.0,-0.91735,0.00012,1.76506]
[1585376453993,106.06,6121.41,0.0,-0.91723,0.00012,1.76675]
[1585376459029,106.5,6121.91,0.0,-0.91615,0.00012,1.78428]
[1585376464064,106.28,6122.4,0.0,-0.91659,0.00012,1.77737]
[1585376470105,106.27,6122.46,0.0,-0.91662,0.00012,1.77693]
[1585376475140,106.4,6122.98,0.0,-0.91626,0.00012,1.7828]
[1585376480174,106.5,6123.07,0.0,-0.916,0.00012,1.78692]
[1585376485209,106.58,6123.19,0.0,-0.91582,0.00013,1.78987]
[1585376490243,106.65,6124.06,0.0,-0.91554,0.00013,1.79455]
[1585376495279,106.54,6125.51,0.0,-0.91562,0.00013,1.79377]
[1585376500314,106.48,6125.83,0.0,-0.91573,0.00013,1.79208]
[1585376506357,106.24,6125.68,0.0,-0.91628,0.00012,1.78325]
[1585376512529,106.15,6125.53,0.0,-0.91651,0.00012,1.77955]
[1585376518439,105.99,6125.47,0.0,-0.91689,0.00012,1.77331]
[1585376523477,105.81,6125.33,0.0,-0.91732,0.00012,1.76641]
[1585376528512,105.81,6125.49,0.0,-0.91729,0.00012,1.76697]
[1585376533529,105.72,6125.47,0.0,-0.9175,0.00012,1.76364]
[1585376538582,105.59,6125.5,0.0,-0.91779,0.00012,1.75888]
[1585376543617,105.74,6124.19,0.0,-0.91762,0.00012,1.76126]
[1585376549661,105.88,6124.24,0.0,-0.91729,0.00012,1.76656]
[1585376557528,105.91,6123.93,0.0,-0.91726,0.00012,1.76696]
[1585376562750,106.25,6124.22,0.0,-0.91645,0.00012,1.77995]
[1585376567786,106.27,6123.98,0.0,-0.91644,0.00012,1.78017]
[1585376572820,106.36,6124.11,0.0,-0.91621,0.00012,1.78387]
[1585376578529,106.56,6124.4,0.0,-0.91573,0.00013,1.79163]
[1585376583898,106.71,6124.87,0.0,-0.91532,0.00013,1.79827]
[1585376588933,106.47,6125.19,0.0,-0.91584,0.00013,1.7901]
[1585376593971,106.3,6125.81,0.0,-0.91614,0.00013,1.78543]
[1585376599003,106.21,6125.79,0.0,-0.91635,0.00012,1.78201]
[1585376604038,106.09,6125.85,0.0,-0.91661,0.00012,1.77798]
[1585376609075,105.92,6125.65,0.0,-0.91704,0.00012,1.77101]
[1585376614110,105.86,6125.68,0.0,-0.91717,0.00012,1.76885]
[1585376620150,105.77,6125.71,0.0,-0.91736,0.00012,1.76575]
[1585376626529,105.68,6125.84,0.0,-0.91756,0.00012,1.7626]
[1585376632233,105.58,6125.9,0.0,-0.91778,0.00012,1.75915]
[1585376638276,105.47,6125.9,0.0,-0.91803,0.00012,1.75505]
[1585376643313,105.41,6125.77,0.0,-0.91819,0.00012,1.75246]
[1585376648346,105.34,6125.74,0.0,-0.91836,0.00012,1.74975]
[1585376653381,105.3,6125.74,0.0,-0.91844,0.00012,1.74834]
[1585376658416,105.06,6125.55,0.0,-0.91902,0.00012,1.73888]
[1585376665467,105.15,6125.93,0.0,-0.91875,0.00012,1.74341]
[1585376670501,105.06,6125.99,0.0,-0.91897,0.00012,1.73989]
[1585376676544,104.98,6126.01,0.0,-0.91914,0.00012,1.73715]
[1585376681577,106.06,6129.06,0.0,-0.91629,0.00013,1.78392]
[1585376685606,105.41,6130.58,0.0,-0.9176,0.00012,1.7633]
[1585376690641,104.85,6131.76,0.0,-0.91873,0.00012,1.74533]
[1585376697689,104.75,6132.12,0.0,-0.91891,0.00012,1.74248]
[1585376702723,104.77,6132.34,0.0,-0.91883,0.00012,1.74384]
[1585376707761,104.59,6132.78,0.0,-0.9192,0.00012,1.7381]
[1585376713529,104.66,6132.75,0.0,-0.91906,0.00012,1.74038]
[1585376718837,104.6,6132.81,0.0,-0.91918,0.00012,1.73838]
[1585376723871,104.55,6133.89,0.0,-0.91916,0.00012,1.73893]
[1585376728905,104.54,6135.09,0.0,-0.91904,0.00012,1.74128]
[1585376733941,104.41,6134.91,0.0,-0.91936,0.00012,1.73597]
[1585376739985,104.38,6135.19,0.0,-0.91939,0.00012,1.73566]
[1585376745019,104.33,6135.19,0.0,-0.91951,0.00012,1.73368]
[1585376750053,104.21,6134.81,0.0,-0.91982,0.00012,1.72851]
[1585376755088,104.24,6134.49,0.0,-0.91979,0.00012,1.7288]
[1585376761529,104.18,6134.08,0.0,-0.91998,0.00012,1.72564]
[1585376767528,104.14,6133.78,0.0,-0.92012,0.00012,1.72328]
[1585376773529,104.16,6132.47,0.0,-0.92023,0.00012,1.72107]
[1585376779256,104.71,6133.73,0.0,-0.91882,0.00012,1.74448]
[1585376784291,104.45,6134.98,0.0,-0.91927,0.00012,1.73756]
[1585376789326,104.01,6134.96,0.0,-0.92027,0.00012,1.72124]
[1585376794362,104.04,6134.83,0.0,-0.92023,0.00012,1.72177]
[1585376799398,103.95,6134.66,0.0,-0.92045,0.00012,1.71809]
[1585376804434,103.91,6134.01,0.0,-0.92062,0.00012,1.71511]
[1585376809529,103.97,6133.63,0.0,-0.92052,0.00012,1.71661]
[1585376815513,103.98,6133.71,0.0,-0.9205,0.00012,1.71702]
[1585376821528,103.92,6133.65,0.0,-0.92065,0.00012,1.71462]
[1585376826588,103.93,6133.83,0.0,-0.92059,0.00012,1.71562]
[1585376831626,103.92,6133.8,0.0,-0.92063,0.00012,1.71495]
[1585376837668,103.89,6133.74,0.0,-0.92069,0.00012,1.7139]
[1585376842701,103.89,6133.27,0.0,-0.92074,0.00012,1.71292]
[1585376847735,103.72,6132.85,0.0,-0.92119,0.00012,1.70555]
[1585376854529,103.86,6132.88,0.0,-0.92088,0.00012,1.71057]
[1585376860529,103.59,6132.51,0.0,-0.92154,0.00012,1.69968]
[1585376865861,103.66,6130.5,0.0,-0.92162,0.00012,1.69782]
[1585376870899,103.85,6130.46,0.0,-0.92119,0.00012,1.70485]
[1585376875934,103.61,6130.13,0.0,-0.92178,0.00012,1.695]
[1585376881529,103.83,6129.99,0.0,-0.92129,0.00012,1.70294]
[1585376887012,103.54,6129.22,0.0,-0.92205,0.00012,1.69038]
[1585376892045,103.72,6128.95,0.0,-0.92168,0.00012,1.69637]
[1585376897079,103.71,6128.49,0.0,-0.92176,0.00012,1.69489]
[1585376902114,103.94,6128.33,0.0,-0.92126,0.00012,1.70309]
[1585376907148,103.82,6128.56,0.0,-0.9215,0.00012,1.69917]
[1585376912187,103.6,6127.82,0.0,-0.92208,0.00012,1.68937]
[1585376917528,103.85,6127.7,0.0,-0.92154,0.00012,1.69824]
[1585376923264,103.83,6127.72,0.0,-0.92158,0.00012,1.69757]
[1585376929529,103.78,6127.59,0.0,-0.9217,0.00012,1.69559]
[1585376935346,103.83,6127.43,0.0,-0.92163,0.00012,1.69672]
[1585376941529,103.83,6127.36,0.0,-0.92164,0.00012,1.69657]
[1585376947528,103.71,6126.94,0.0,-0.92195,0.00012,1.69136]
[1585376953529,103.77,6126.72,0.0,-0.92185,0.00012,1.69291]
[1585376959516,103.81,6126.75,0.0,-0.92175,0.00012,1.6945]
[1585376963545,104.43,6129.77,0.0,-0.91995,0.00012,1.72473]
[1585376968578,104.58,6131.73,0.0,-0.91937,0.00012,1.7348]
[1585376973613,103.8,6132.0,0.0,-0.92113,0.00012,1.70612]
[1585376980529,103.78,6131.87,0.0,-0.92119,0.00012,1.70506]
[1585376982679,102.21,6129.46,0.0,-0.92506,0.00012,1.64039]
[1585376984694,103.75,6128.36,0.0,-0.9217,0.00012,1.69581]
[1585376989726,103.69,6126.4,0.0,-0.92207,0.00012,1.68919]
[1585376994765,103.83,6126.56,0.0,-0.92172,0.00012,1.69495]
[1585376999797,103.77,6126.43,0.0,-0.92188,0.00012,1.69233]
[1585377007529,103.84,6126.44,0.0,-0.92173,0.00012,1.69471]
[1585377012889,103.85,6126.42,0.0,-0.9217,0.00012,1.69514]
[1585377017924,103.98,6126.21,0.0,-0.92144,0.00012,1.69947]
[1585377022959,103.85,6126.26,0.0,-0.92171,0.00012,1.69494]
[1585377027993,104.1,6126.64,0.0,-0.9211,0.00012,1.70516]
[1585377033029,103.87,6126.59,0.0,-0.92165,0.00012,1.69608]
[1585377040078,103.87,6126.59,0.0,-0.92164,0.00012,1.69614]
[1585377045112,104.02,6127.05,0.0,-0.92125,0.00012,1.70266]
[1585377050148,104.06,6127.69,0.0,-0.92107,0.00012,1.70589]
[1585377055185,104.31,6128.4,0.0,-0.92042,0.00012,1.7167]
[1585377061230,103.96,6128.82,0.0,-0.92116,0.00012,1.70463]
[1585377066259,103.88,6128.81,0.0,-0.92134,0.00012,1.7017]
[1585377073309,103.89,6128.84,0.0,-0.92133,0.00012,1.70196]
[1585377078344,103.87,6129.04,0.0,-0.92134,0.00012,1.70181]
[1585377083382,103.98,6129.17,0.0,-0.92108,0.00012,1.70614]
[1585377088529,103.87,6129.13,0.0,-0.92133,0.00012,1.70206]
[1585377094528,103.91,6129.19,0.0,-0.92125,0.00012,1.70334]
[1585377100529,103.86,6129.2,0.0,-0.92135,0.00012,1.70163]
[1585377106529,103.86,6129.2,0.0,-0.92135,0.00012,1.70155]
[1585377112529,103.84,6129.17,0.0,-0.92141,0.00012,1.7006]
[1585377118528,103.85,6129.2,0.0,-0.92136,0.00012,1.7014]
[1585377124529,103.88,6129.2,0.0,-0.92131,0.00012,1.70221]
[1585377129705,103.85,6129.2,0.0,-0.92137,0.00012,1.70132]
[1585377134737,103.85,6129.23,0.0,-0.92137,0.00012,1.70132]
[1585377139773,103.87,6129.27,0.0,-0.92131,0.00012,1.70223]
[1585377145529,103.88,6129.48,0.0,-0.92127,0.00012,1.70308]
[1585377151529,103.85,6129.39,0.0,-0.92136,0.00012,1.70141]
[1585377156894,103.86,6129.41,0.0,-0.92133,0.00012,1.70189]
[1585377161926,103.91,6129.62,0.0,-0.92119,0.00012,1.70428]
[1585377169529,103.86,6131.4,0.0,-0.92109,0.00012,1.70646]
[1585377175023,103.84,6131.58,0.0,-0.92111,0.00012,1.70617]
[1585377180057,104.0,6132.79,0.0,-0.9206,0.00012,1.71488]
[1585377185094,104.05,6133.48,0.0,-0.9204,0.00012,1.71833]
[1585377190529,103.83,6133.93,0.0,-0.92084,0.00012,1.71126]
[1585377196173,104.32,6135.86,0.0,-0.91949,0.00012,1.73376]
[1585377201209,103.79,6136.65,0.0,-0.92061,0.00012,1.71577]
[1585377206243,104.04,6137.06,0.0,-0.91999,0.00012,1.72609]
[1585377211275,103.9,6137.81,0.0,-0.92021,0.00012,1.72264]
[1585377217529,103.45,6138.69,0.0,-0.92115,0.00012,1.70744]
[1585377223359,103.65,6138.74,0.0,-0.92067,0.00012,1.71535]
[1585377228397,103.71,6138.76,0.0,-0.92054,0.00012,1.71743]
[1585377233429,103.69,6138.78,0.0,-0.92058,0.00012,1.71686]
[1585377238465,103.39,6138.04,0.0,-0.92136,0.00012,1.70386]
[1585377243499,103.44,6137.17,0.0,-0.92134,0.00012,1.70388]
[1585377250529,103.64,6137.23,0.0,-0.92088,0.00012,1.71142]
[1585377255583,103.71,6137.48,0.0,-0.92069,0.00012,1.71459]
[1585377260619,103.64,6137.93,0.0,-0.92079,0.00012,1.71315]
[1585377265653,103.61,6138.09,0.0,-0.92086,0.00012,1.71206]
[1585377271529,103.59,6138.1,0.0,-0.9209,0.00012,1.71133]
[1585377277528,103.61,6138.1,0.0,-0.92084,0.00012,1.71227]
[1585377282774,103.6,6138.03,0.0,-0.92088,0.00012,1.71159]
[1585377289529,103.59,6137.86,0.0,-0.92092,0.00012,1.71099]
[1585377295529,103.59,6137.77,0.0,-0.92094,0.00012,1.71055]
[1585377300900,103.58,6137.82,0.0,-0.92096,0.00012,1.71036]
[1585377305934,103.58,6137.95,0.0,-0.92094,0.00012,1.71066]
[1585377310972,103.59,6138.07,0.0,-0.9209,0.00012,1.71127]
[1585377316003,103.56,6137.97,0.0,-0.92099,0.00012,1.70977]
[1585377322529,103.52,6139.66,0.0,-0.92086,0.00012,1.71241]
[1585377328090,103.48,6139.9,0.0,-0.92094,0.00012,1.71122]
[1585377333122,103.44,6139.48,0.0,-0.92109,0.00012,1.70864]
[1585377338158,103.32,6139.1,0.0,-0.92139,0.00012,1.70348]
[1585377343193,103.52,6139.17,0.0,-0.92094,0.00012,1.71093]
[1585377349528,103.52,6139.09,0.0,-0.92095,0.00012,1.7108]
[1585377355529,103.51,6139.06,0.0,-0.92096,0.00012,1.71051]
[1585377361318,103.49,6138.91,0.0,-0.92102,0.00012,1.70948]
[1585377366356,103.47,6138.53,0.0,-0.92112,0.00012,1.70787]
[1585377371389,103.49,6138.6,0.0,-0.92107,0.00012,1.70872]
[1585377376425,103.44,6137.38,0.0,-0.92134,0.00012,1.7039]
[1585377381460,103.67,6137.38,0.0,-0.92081,0.00012,1.71259]
[1585377386496,103.52,6137.33,0.0,-0.92117,0.00012,1.70674]
[1585377391530,103.68,6137.57,0.0,-0.92076,0.00012,1.71333]
[1585377396565,103.49,6137.61,0.0,-0.92119,0.00012,1.7063]
[1585377401598,103.42,6137.53,0.0,-0.92138,0.00012,1.70328]
[1585377407643,103.73,6136.68,0.0,-0.92076,0.00012,1.71322]
[1585377413682,103.51,6136.52,0.0,-0.9213,0.00012,1.70428]
[1585377418722,103.5,6136.68,0.0,-0.92128,0.00012,1.70455]
[1585377424529,103.33,6136.54,0.0,-0.92169,0.00012,1.69786]
[1585377429797,103.5,6136.57,0.0,-0.92131,0.00012,1.70411]
[1585377434832,103.59,6136.68,0.0,-0.92109,0.00012,1.70772]
[1585377439866,103.5,6137.41,0.0,-0.9212,0.00012,1.70614]
[1585377444901,103.71,6137.8,0.0,-0.92068,0.00012,1.71472]
[1585377450944,103.55,6137.65,0.0,-0.92106,0.00012,1.70845]
[1585377455979,103.52,6137.68,0.0,-0.92113,0.00012,1.70728]
[1585377461014,103.44,6137.79,0.0,-0.9213,0.00012,1.70454]
[1585377466529,102.99,6136.85,0.0,-0.92245,0.00012,1.68542]
[1585377472090,103.51,6136.79,0.0,-0.92126,0.00012,1.70495]
[1585377478529,103.64,6137.23,0.0,-0.9209,0.00012,1.7109]
[1585377484198,103.52,6137.27,0.0,-0.92117,0.00012,1.70647]
[1585377490240,103.5,6137.36,0.0,-0.92122,0.00012,1.70579]
[1585377496284,103.46,6137.3,0.0,-0.92132,0.00012,1.70406]
[1585377499304,104.12,6139.88,0.0,-0.91949,0.00012,1.73476]
[1585377504338,103.79,6141.48,0.0,-0.92005,0.00012,1.72602]
[1585377511529,103.82,6141.75,0.0,-0.91996,0.00012,1.72763]
[1585377517528,103.51,6141.87,0.0,-0.92065,0.00012,1.71625]
[1585377523529,103.53,6141.96,0.0,-0.92058,0.00012,1.7174]
[1585377529528,103.52,6142.03,0.0,-0.92059,0.00012,1.71726]
[1585377534548,103.44,6141.93,0.0,-0.92079,0.00012,1.71401]
[1585377539584,103.44,6141.98,0.0,-0.9208,0.00012,1.71394]
[1585377547528,103.43,6141.98,0.0,-0.92083,0.00012,1.71347]
[1585377552676,103.42,6142.37,0.0,-0.9208,0.00012,1.71401]
[1585377557710,103.72,6142.78,0.0,-0.92005,0.00012,1.72637]
[1585377565528,103.58,6143.09,0.0,-0.92033,0.00012,1.72183]
[1585377570799,103.38,6143.1,0.0,-0.92078,0.00012,1.71448]
[1585377575834,103.42,6143.21,0.0,-0.9207,0.00012,1.71576]
[1585377581878,103.39,6143.18,0.0,-0.92076,0.00012,1.71479]
[1585377586911,104.06,6144.23,0.0,-0.9191,0.00012,1.74227]
[1585377589934,104.36,6147.36,0.0,-0.91803,0.00012,1.76051]
[1585377592955,103.63,6149.29,0.0,-0.91945,0.00012,1.73798]
[1585377597990,103.33,6150.86,0.0,-0.91995,0.00012,1.7302]
[1585377604031,103.28,6151.42,0.0,-0.91999,0.00012,1.7297]
[1585377609066,103.31,6151.53,0.0,-0.91992,0.00012,1.73085]
[1585377614102,103.42,6151.83,0.0,-0.91962,0.00012,1.73587]
[1585377619137,103.45,6151.99,0.0,-0.91955,0.00012,1.7371]
[1585377624173,103.22,6152.12,0.0,-0.92005,0.00012,1.72898]
[1585377629205,103.21,6150.0,0.0,-0.92034,0.00012,1.72369]
[1585377634240,103.18,6149.77,0.0,-0.92045,0.00012,1.7217]
[1585377639281,103.1,6149.7,0.0,-0.92063,0.00012,1.7187]
[1585377645318,103.18,6149.65,0.0,-0.92045,0.00012,1.72161]
[1585377651360,103.17,6149.68,0.0,-0.92049,0.00012,1.72109]
[1585377658529,103.15,6149.93,0.0,-0.9205,0.00012,1.72098]
[1585377664452,103.12,6149.93,0.0,-0.92055,0.00012,1.72013]
[1585377670529,103.13,6149.92,0.0,-0.92055,0.00012,1.72016]
[1585377675529,103.13,6150.06,0.0,-0.92052,0.00012,1.72064]
[1585377682529,103.12,6150.02,0.0,-0.92055,0.00012,1.72017]
[1585377687612,103.11,6150.01,0.0,-0.92057,0.00012,1.71986]
[1585377692649,103.14,6149.83,0.0,-0.92054,0.00012,1.72024]
[1585377700529,103.1,6149.97,0.0,-0.92062,0.00012,1.71896]
[1585377705740,103.09,6150.14,0.0,-0.92061,0.00012,1.71906]
[1585377710776,103.08,6150.1,0.0,-0.92063,0.00012,1.71879]
[1585377718529,103.07,6150.08,0.0,-0.92065,0.00012,1.71842]
[1585377724529,103.07,6150.08,0.0,-0.92067,0.00012,1.71818]
[1585377730529,103.08,6150.19,0.0,-0.92063,0.00012,1.71876]
[1585377735951,103.07,6150.2,0.0,-0.92065,0.00012,1.71853]
[1585377741992,103.08,6150.29,0.0,-0.92062,0.00012,1.71902]
[1585377745014,101.74,6147.83,0.0,-0.92398,0.00012,1.66288]
[1585377748529,102.23,6145.23,0.0,-0.92317,0.00012,1.67553]
[1585377754075,103.1,6144.39,0.0,-0.9213,0.00012,1.70622]
[1585377760119,103.25,6144.99,0.0,-0.92089,0.00012,1.7131]
[1585377766529,103.02,6144.99,0.0,-0.92141,0.00012,1.70459]
[1585377772202,103.04,6145.15,0.0,-0.92133,0.00012,1.70583]
[1585377778244,103.12,6145.26,0.0,-0.92115,0.00012,1.7088]
[1585377784528,103.11,6145.48,0.0,-0.92113,0.00012,1.70921]
[1585377790529,103.07,6146.05,0.0,-0.92116,0.00012,1.70897]
[1585377796371,103.15,6146.71,0.0,-0.92089,0.00012,1.71356]
[1585377801406,103.09,6146.67,0.0,-0.92103,0.00012,1.71118]
[1585377807449,103.11,6146.64,0.0,-0.921,0.00012,1.71175]
[1585377814529,103.08,6146.63,0.0,-0.92107,0.00012,1.71051]
[1585377820529,103.12,6146.59,0.0,-0.921,0.00012,1.71166]
[1585377826529,103.09,6146.67,0.0,-0.92106,0.00012,1.71074]
[1585377832529,103.1,6146.68,0.0,-0.92102,0.00012,1.71134]
[1585377838528,103.1,6146.68,0.0,-0.92102,0.00012,1.71137]
[1585377844529,103.1,6146.67,0.0,-0.92102,0.00012,1.71139]
[1585377846723,104.68,6149.41,0.0,-0.91705,0.00013,1.77664]
[1585377848735,103.17,6150.2,0.0,-0.92043,0.00012,1.722]
[1585377853772,103.14,6152.18,0.0,-0.92026,0.00012,1.72527]
[1585377858808,103.06,6152.81,0.0,-0.92036,0.00012,1.72386]
[1585377863841,103.08,6152.68,0.0,-0.92034,0.00012,1.72422]
[1585377868877,103.09,6152.61,0.0,-0.92031,0.00012,1.72467]
[1585377874529,103.06,6152.78,0.0,-0.92038,0.00012,1.72357]
[1585377880529,103.05,6153.98,0.0,-0.92026,0.00012,1.72588]
[1585377885996,103.01,6154.36,0.0,-0.92028,0.00012,1.72553]
[1585377891033,103.02,6154.38,0.0,-0.92027,0.00012,1.72569]
[1585377897073,102.99,6154.47,0.0,-0.92033,0.00012,1.72482]
[1585377904121,102.81,6153.95,0.0,-0.92079,0.00012,1.71707]
[1585377909157,102.99,6153.95,0.0,-0.92039,0.00012,1.72361]
[1585377916529,103.18,6154.29,0.0,-0.91991,0.00012,1.73156]
[1585377922529,102.99,6154.18,0.0,-0.92035,0.00012,1.72438]
[1585377928529,103.15,6154.42,0.0,-0.91996,0.00012,1.73084]
[1585377934334,103.02,6154.45,0.0,-0.92027,0.00012,1.72579]
[1585377940376,102.92,6154.71,0.0,-0.92046,0.00012,1.72272]
[1585377946529,102.91,6155.12,0.0,-0.92044,0.00012,1.72314]
[1585377952460,102.9,6155.09,0.0,-0.92045,0.00012,1.72291]
[1585377957494,102.91,6156.86,0.0,-0.92023,0.00012,1.72711]
[1585377962532,102.83,6158.08,0.0,-0.92025,0.00012,1.72713]
[1585377967566,103.15,6159.0,0.0,-0.9194,0.00012,1.74121]
[1585377972600,103.49,6160.31,0.0,-0.91845,0.00013,1.75704]
[1585377978642,102.93,6162.17,0.0,-0.9195,0.00012,1.74046]
[1585377983681,102.7,6162.43,0.0,-0.92001,0.00012,1.73224]
[1585377988711,102.82,6162.49,0.0,-0.91972,0.00012,1.73693]
[1585377993747,102.68,6162.42,0.0,-0.92007,0.00012,1.7312]
[1585377996767,103.22,6165.12,0.0,-0.91847,0.00013,1.75809]
[1585378001804,102.86,6166.31,0.0,-0.91917,0.00012,1.74696]
[1585378006839,102.68,6166.93,0.0,-0.91951,0.00012,1.74163]
[1585378011874,102.7,6166.7,0.0,-0.91948,0.00012,1.74208]
[1585378016910,102.64,6166.44,0.0,-0.91965,0.00012,1.73916]
[1585378022956,102.67,6166.6,0.0,-0.91958,0.00012,1.74046]
[1585378030004,102.64,6166.73,0.0,-0.91962,0.00012,1.73972]
[1585378036044,102.58,6166.64,0.0,-0.91976,0.00012,1.73738]
[1585378041078,102.6,6166.54,0.0,-0.91973,0.00012,1.73791]
[1585378046115,102.64,6166.63,0.0,-0.91964,0.00012,1.73942]
[1585378051529,102.5,6166.61,0.0,-0.91997,0.00012,1.73395]
[1585378057193,102.56,6165.99,0.0,-0.9199,0.00012,1.73495]
[1585378062226,102.55,6166.12,0.0,-0.91993,0.00012,1.73453]
[1585378069528,102.53,6166.13,0.0,-0.91996,0.00012,1.73398]
[1585378075529,102.52,6166.14,0.0,-0.91999,0.00012,1.73344]
[1585378081529,102.45,6166.07,0.0,-0.92015,0.00012,1.7309]
[1585378087528,102.47,6166.05,0.0,-0.92011,0.00012,1.73153]
[1585378093444,102.48,6166.06,0.0,-0.92008,0.00012,1.73193]
[1585378099487,102.52,6166.3,0.0,-0.91997,0.00012,1.7339]
[1585378105529,102.46,6166.76,0.0,-0.92005,0.00012,1.73274]
[1585378110566,102.45,6166.91,0.0,-0.92004,0.00012,1.73286]
[1585378115602,102.45,6167.19,0.0,-0.92002,0.00012,1.73326]
[1585378120636,102.43,6167.28,0.0,-0.92005,0.00012,1.73286]
[1585378126528,102.43,6167.13,0.0,-0.92007,0.00012,1.73246]
[1585378132529,102.39,6166.7,0.0,-0.92023,0.00012,1.72976]
[1585378137754,102.4,6166.67,0.0,-0.9202,0.00012,1.7302]
[1585378142795,102.4,6166.82,0.0,-0.92018,0.00012,1.73051]
[1585378147827,101.78,6165.38,0.0,-0.92179,0.00012,1.70361]
[1585378152859,101.7,6163.81,0.0,-0.92218,0.00012,1.69672]
[1585378158901,102.46,6163.1,0.0,-0.9205,0.00012,1.72424]
[1585378165528,102.43,6162.99,0.0,-0.92059,0.00012,1.72278]
[1585378171529,102.46,6162.9,0.0,-0.92053,0.00012,1.72367]
[1585378177026,102.41,6163.15,0.0,-0.92061,0.00012,1.72238]
[1585378182062,102.41,6163.21,0.0,-0.9206,0.00012,1.72252]
[1585378189111,102.41,6163.2,0.0,-0.92061,0.00012,1.72235]
[1585378195159,102.41,6163.07,0.0,-0.92063,0.00012,1.72213]
[1585378200189,102.41,6162.95,0.0,-0.92064,0.00012,1.72183]
[1585378205224,102.46,6163.13,0.0,-0.9205,0.00012,1.72426]
[1585378210258,102.4,6163.42,0.0,-0.92061,0.00012,1.72246]
[1585378215297,102.58,6164.59,0.0,-0.92004,0.00012,1.7322]
[1585378219529,103.4,6167.81,0.0,-0.91773,0.00013,1.77066]
[1585378224359,103.33,6170.23,0.0,-0.9176,0.00013,1.77344]
[1585378229393,102.4,6170.62,0.0,-0.91972,0.00012,1.73908]
[1585378234529,102.4,6170.44,0.0,-0.91973,0.00012,1.73877]
[1585378240471,101.98,6168.99,0.0,-0.92089,0.00012,1.71935]
[1585378246512,102.43,6168.84,0.0,-0.91988,0.00012,1.73599]
[1585378252529,102.49,6169.11,0.0,-0.91969,0.00012,1.73912]
[1585378258529,102.38,6168.94,0.0,-0.91998,0.00012,1.73437]
[1585378263631,102.25,6168.37,0.0,-0.92035,0.00012,1.72817]
[1585378268666,102.38,6168.17,0.0,-0.92008,0.00012,1.73245]
[1585378275719,102.37,6168.04,0.0,-0.92012,0.00012,1.73185]
[1585378280752,102.36,6167.95,0.0,-0.92014,0.00012,1.73135]
[1585378286795,102.35,6167.95,0.0,-0.92016,0.00012,1.73103]
[1585378291827,102.84,6169.13,0.0,-0.91889,0.00013,1.7521]
[1585378297528,102.24,6169.16,0.0,-0.92029,0.00012,1.72929]
[1585378302908,102.42,6169.53,0.0,-0.91982,0.00012,1.73709]
[1585378307940,102.32,6169.13,0.0,-0.9201,0.00012,1.73232]
[1585378313982,102.31,6169.71,0.0,-0.92006,0.00012,1.73324]
[1585378319017,101.65,6167.53,0.0,-0.92185,0.00012,1.70317]
[1585378324529,102.17,6167.23,0.0,-0.92068,0.00012,1.7223]
[1585378329087,101.18,6164.67,0.0,-0.92329,0.00012,1.67838]
[1585378333115,102.03,6162.73,0.0,-0.92156,0.00012,1.70648]
[1585378336529,100.84,6159.89,0.0,-0.92465,0.00012,1.6544]
[1585378342178,102.48,6160.42,0.0,-0.92082,0.00012,1.71812]
[1585378347213,102.38,6159.37,0.0,-0.92118,0.00012,1.71186]
[1585378352250,102.29,6159.11,0.0,-0.92143,0.00012,1.70773]
[1585378357529,102.35,6158.94,0.0,-0.9213,0.00012,1.70971]
[1585378363325,102.65,6159.65,0.0,-0.92052,0.00012,1.72273]
[1585378368362,102.27,6159.43,0.0,-0.92142,0.00012,1.70792]
[1585378373394,102.42,6157.93,0.0,-0.92125,0.00012,1.71023]
[1585378378529,102.39,6157.58,0.0,-0.92136,0.00012,1.70831]
[1585378384472,102.43,6157.38,0.0,-0.92131,0.00012,1.70916]
[1585378389507,102.43,6157.23,0.0,-0.92133,0.00012,1.70885]
[1585378396529,102.44,6157.43,0.0,-0.92127,0.00012,1.70982]
[1585378402529,102.35,6157.25,0.0,-0.9215,0.00012,1.70597]
[1585378407633,102.45,6156.71,0.0,-0.92135,0.00012,1.7083]
[1585378412671,102.44,6156.65,0.0,-0.92138,0.00012,1.70775]
[1585378417703,102.72,6156.89,0.0,-0.92072,0.00012,1.71875]
[1585378421731,103.77,6160.27,0.0,-0.91786,0.00013,1.76622]
[1585378423744,102.53,6161.95,0.0,-0.92052,0.00012,1.7233]
[1585378429528,102.54,6161.07,0.0,-0.9206,0.00012,1.72182]
[1585378434823,102.44,6159.37,0.0,-0.92105,0.00012,1.71388]
[1585378439859,102.55,6158.9,0.0,-0.92086,0.00012,1.71695]
[1585378444894,102.64,6159.19,0.0,-0.9206,0.00012,1.72131]
[1585378449929,103.25,6161.54,0.0,-0.9189,0.00012,1.74976]
[1585378456529,102.51,6161.64,0.0,-0.92059,0.00012,1.72207]
[1585378462012,102.52,6161.43,0.0,-0.92061,0.00012,1.7218]
[1585378467053,102.48,6161.36,0.0,-0.9207,0.00012,1.72022]
[1585378473090,102.4,6161.07,0.0,-0.92092,0.00012,1.71642]
[1585378480141,102.52,6160.93,0.0,-0.92066,0.00012,1.72071]
[1585378486529,102.5,6160.78,0.0,-0.92074,0.00012,1.71943]
[1585378492529,102.77,6161.11,0.0,-0.92006,0.00012,1.73056]
[1585378498265,102.53,6161.11,0.0,-0.92063,0.00012,1.7212]
[1585378504529,102.57,6161.14,0.0,-0.92054,0.00012,1.7228]
[1585378510353,102.47,6160.89,0.0,-0.92078,0.00012,1.71873]
[1585378515384,102.56,6161.02,0.0,-0.92056,0.00012,1.72236]
[1585378520421,101.86,6159.05,0.0,-0.92241,0.00012,1.69129]
[1585378523442,102.36,6156.73,0.0,-0.92157,0.00012,1.70464]
[1585378528529,102.67,6155.23,0.0,-0.92102,0.00012,1.7132]
[1585378534520,102.61,6155.34,0.0,-0.92116,0.00012,1.71094]
[1585378539553,102.53,6155.17,0.0,-0.92136,0.00012,1.7076]
[1585378545596,102.6,6155.1,0.0,-0.92121,0.00012,1.70996]
[1585378550635,102.45,6154.96,0.0,-0.92158,0.00012,1.70389]
[1585378555668,102.64,6154.36,0.0,-0.92121,0.00012,1.70986]
[1585378560703,102.52,6154.16,0.0,-0.92152,0.00012,1.70473]
[1585378565736,102.63,6154.02,0.0,-0.92127,0.00012,1.70873]
[1585378570772,102.63,6154.32,0.0,-0.92123,0.00012,1.70948]
[1585378576529,102.75,6154.46,0.0,-0.92094,0.00012,1.71431]
[1585378581851,102.71,6154.53,0.0,-0.92103,0.00012,1.71286]
[1585378587892,102.67,6154.55,0.0,-0.92113,0.00012,1.71124]
[1585378592925,102.67,6154.63,0.0,-0.92111,0.00012,1.71152]
[1585378597962,102.98,6155.94,0.0,-0.92024,0.00012,1.7262]
[1585378603529,102.65,6156.33,0.0,-0.92095,0.00012,1.71467]
[1585378609039,102.63,6156.22,0.0,-0.92102,0.00012,1.71342]
[1585378615080,102.73,6156.34,0.0,-0.92078,0.00012,1.71743]
[1585378620116,102.83,6156.52,0.0,-0.92052,0.00012,1.72173]
[1585378627165,102.75,6156.65,0.0,-0.92068,0.00012,1.71906]
[1585378633208,102.69,6156.57,0.0,-0.92083,0.00012,1.71664]
[1585378638244,102.6,6156.55,0.0,-0.92105,0.00012,1.71299]
[1585378645529,102.65,6156.37,0.0,-0.92095,0.00012,1.71467]
[1585378651335,102.71,6156.35,0.0,-0.92082,0.00012,1.71667]
[1585378657379,102.7,6156.05,0.0,-0.92089,0.00012,1.7155]
[1585378663529,102.78,6156.29,0.0,-0.92065,0.00012,1.7194]
[1585378669462,102.71,6156.3,0.0,-0.92082,0.00012,1.71667]
[1585378674497,102.46,6155.76,0.0,-0.92147,0.00012,1.70583]
[1585378679529,102.73,6155.51,0.0,-0.92088,0.00012,1.71552]
[1585378684529,102.72,6155.42,0.0,-0.92091,0.00012,1.71498]
[1585378690529,102.56,6155.22,0.0,-0.92131,0.00012,1.70825]
[1585378696529,102.74,6155.38,0.0,-0.92088,0.00012,1.71541]
[1585378701686,102.69,6155.43,0.0,-0.92098,0.00012,1.71377]
[1585378708529,102.74,6155.2,0.0,-0.92089,0.00012,1.71525]
[1585378713769,102.74,6155.21,0.0,-0.92089,0.00012,1.71512]
[1585378718806,102.74,6155.68,0.0,-0.92084,0.00012,1.71609]
[1585378723841,102.75,6156.2,0.0,-0.92075,0.00012,1.7178]
[1585378729528,102.83,6156.32,0.0,-0.92055,0.00012,1.72103]
[1585378735528,102.73,6156.31,0.0,-0.92078,0.00012,1.71738]
[1585378740959,102.74,6156.04,0.0,-0.92079,0.00012,1.71707]
[1585378745993,102.74,6156.11,0.0,-0.92078,0.00012,1.71725]
[1585378751030,102.77,6156.17,0.0,-0.92072,0.00012,1.71825]
[1585378756529,102.75,6156.18,0.0,-0.92075,0.00012,1.71772]
[1585378762529,102.64,6156.03,0.0,-0.92103,0.00012,1.71305]
[1585378768147,102.78,6156.03,0.0,-0.92069,0.00012,1.71865]
[1585378773185,102.75,6156.2,0.0,-0.92077,0.00012,1.71743]
[1585378780230,102.76,6156.25,0.0,-0.92073,0.00012,1.71809]
[1585378785266,102.72,6157.67,0.0,-0.92064,0.00012,1.71989]
[1585378790304,102.75,6158.91,0.0,-0.92042,0.00012,1.72387]
[1585378795337,102.98,6159.6,0.0,-0.91981,0.00012,1.73409]
[1585378800373,103.03,6160.65,0.0,-0.91956,0.00012,1.7384]
[1585378805408,103.17,6162.03,0.0,-0.91906,0.00012,1.74694]
[1585378810443,102.64,6162.83,0.0,-0.92018,0.00012,1.72888]
[1585378814471,104.36,6165.37,0.0,-0.91587,0.00013,1.79959]
[1585378819528,102.83,6165.59,0.0,-0.9194,0.00012,1.74246]
[1585378824545,102.6,6165.47,0.0,-0.91995,0.00012,1.73334]
[1585378829576,102.62,6165.03,0.0,-0.91996,0.00012,1.7332]
[1585378834611,102.88,6165.21,0.0,-0.91934,0.00012,1.74326]
[1585378839646,103.02,6165.96,0.0,-0.91893,0.00013,1.75014]
[1585378844680,102.77,6167.97,0.0,-0.91926,0.00012,1.74528]
[1585378849715,102.87,6170.24,0.0,-0.91875,0.00013,1.75435]
[1585378854751,103.48,6172.23,0.0,-0.91706,0.00013,1.78227]
[1585378859787,103.92,6174.74,0.0,-0.91572,0.00013,1.80468]
[1585378861529,102.78,6176.11,0.0,-0.91821,0.00013,1.76472]
[1585378866835,102.67,6176.95,0.0,-0.91836,0.00013,1.76259]
[1585378871871,102.71,6176.83,0.0,-0.91829,0.00013,1.76367]
[1585378876529,101.97,6174.43,0.0,-0.92031,0.00012,1.73002]
[1585378881942,101.7,6171.9,0.0,-0.92126,0.00012,1.71371]
[1585378886978,102.77,6171.55,0.0,-0.91881,0.00013,1.75377]
[1585378892010,102.55,6171.2,0.0,-0.91936,0.00013,1.74459]
[1585378897528,102.81,6170.57,0.0,-0.91884,0.00013,1.75295]
[1585378903091,102.73,6171.42,0.0,-0.91893,0.00013,1.75165]
[1585378908123,102.77,6173.47,0.0,-0.91857,0.00013,1.7582]
[1585378913159,102.94,6173.2,0.0,-0.91822,0.00013,1.76378]
[1585378918193,102.67,6173.15,0.0,-0.91885,0.00013,1.75344]
[1585378924234,102.74,6173.28,0.0,-0.91867,0.00013,1.75639]
[1585378929268,102.62,6173.79,0.0,-0.91888,0.00013,1.7531]
[1585378934305,102.62,6174.03,0.0,-0.91885,0.00013,1.75364]
[1585378939340,102.68,6174.16,0.0,-0.9187,0.00013,1.75627]
[1585378944373,102.97,6175.26,0.0,-0.91788,0.00013,1.76982]
[1585378949412,102.63,6175.23,0.0,-0.91869,0.00013,1.75671]
[1585378954529,102.57,6175.53,0.0,-0.91878,0.00013,1.75522]
[1585378960529,102.62,6175.37,0.0,-0.91869,0.00013,1.75671]
[1585378966529,102.84,6175.73,0.0,-0.91814,0.00013,1.7657]
[1585378972529,102.66,6175.55,0.0,-0.91858,0.00013,1.75853]
[1585378978529,102.64,6175.29,0.0,-0.91866,0.00013,1.75712]
[1585378983648,102.56,6175.37,0.0,-0.91884,0.00013,1.75424]
[1585378988683,102.56,6175.79,0.0,-0.91877,0.00013,1.75551]
[1585378993718,102.57,6175.61,0.0,-0.91878,0.00013,1.75524]
[1585378999529,102.46,6175.35,0.0,-0.91907,0.00013,1.75047]
[1585379005529,102.67,6175.44,0.0,-0.91857,0.00013,1.75867]
[1585379010837,102.6,6175.83,0.0,-0.91868,0.00013,1.75696]
[1585379015872,102.52,6175.94,0.0,-0.91885,0.00013,1.75414]
[1585379019900,101.85,6173.46,0.0,-0.92074,0.00012,1.72257]
[1585379023529,102.81,6172.08,0.0,-0.91867,0.00013,1.75602]
[1585379028964,102.63,6171.37,0.0,-0.91919,0.00013,1.7474]
[1585379033998,102.59,6171.66,0.0,-0.91922,0.00013,1.74685]
[1585379039035,102.71,6172.64,0.0,-0.91882,0.00013,1.75365]
[1585379044067,102.76,6173.35,0.0,-0.91863,0.00013,1.75696]
[1585379050110,102.59,6173.22,0.0,-0.91904,0.00013,1.75026]
[1585379055169,102.61,6173.3,0.0,-0.91899,0.00013,1.75122]
[1585379060179,102.54,6173.35,0.0,-0.91913,0.00013,1.74891]
[1585379065529,102.62,6173.47,0.0,-0.91893,0.00013,1.75209]
[1585379071529,102.64,6173.45,0.0,-0.9189,0.00013,1.75259]
[1585379077528,102.64,6173.42,0.0,-0.91889,0.00013,1.75274]
[1585379083529,102.72,6173.41,0.0,-0.91872,0.00013,1.75547]
[1585379089529,102.84,6173.62,0.0,-0.91841,0.00013,1.76057]
[1585379095529,102.66,6173.58,0.0,-0.91883,0.00013,1.75383]
[1585379101528,102.7,6173.52,0.0,-0.91875,0.00013,1.755]
[1585379107513,102.42,6172.09,0.0,-0.91958,0.00012,1.74104]
[1585379113529,102.6,6171.16,0.0,-0.91927,0.00013,1.74583]
[1585379118591,102.57,6171.0,0.0,-0.91937,0.00013,1.74419]
[1585379123628,102.28,6170.76,0.0,-0.92007,0.00012,1.73273]
[1585379128661,102.53,6170.66,0.0,-0.91949,0.00012,1.74211]
[1585379134529,102.41,6170.27,0.0,-0.91984,0.00012,1.73621]
[1585379140529,102.57,6170.32,0.0,-0.91945,0.00012,1.74267]
[1585379145783,102.54,6169.68,0.0,-0.9196,0.00012,1.73999]
[1585379150816,102.54,6169.88,0.0,-0.91959,0.00012,1.74022]
[1585379155855,102.48,6169.79,0.0,-0.91973,0.00012,1.73803]
[1585379161529,102.38,6169.6,0.0,-0.91999,0.00012,1.73363]
[1585379167528,102.47,6169.63,0.0,-0.91977,0.00012,1.73724]
[1585379172972,102.45,6169.74,0.0,-0.91981,0.00012,1.73668]
[1585379178008,102.36,6169.65,0.0,-0.92004,0.00012,1.7328]
[1585379183039,102.42,6169.7,0.0,-0.91987,0.00012,1.73557]
[1585379188529,102.77,6170.84,0.0,-0.91892,0.00013,1.75142]
[1585379194529,102.44,6170.92,0.0,-0.91969,0.00012,1.73882]
[1585379200161,102.48,6170.81,0.0,-0.91962,0.00012,1.73992]
[1585379206200,102.46,6170.2,0.0,-0.91973,0.00012,1.73802]
[1585379212529,102.54,6170.19,0.0,-0.91955,0.00012,1.74095]
[1585379218529,102.57,6170.17,0.0,-0.91948,0.00012,1.74212]
[1585379224529,102.74,6170.37,0.0,-0.91906,0.00013,1.74895]
[1585379230367,102.63,6170.27,0.0,-0.91933,0.00013,1.74455]
[1585379235403,102.64,6170.45,0.0,-0.91929,0.00013,1.74536]
[1585379240440,102.65,6170.77,0.0,-0.91923,0.00013,1.74641]
[1585379245475,102.53,6170.28,0.0,-0.91956,0.00012,1.74089]
[1585379250508,102.53,6169.5,0.0,-0.91966,0.00012,1.73897]
[1585379256552,102.56,6169.47,0.0,-0.91961,0.00012,1.73979]
[1585379262593,102.37,6169.5,0.0,-0.92004,0.00012,1.73273]
[1585379267626,102.62,6169.19,0.0,-0.91949,0.00012,1.74167]
[1585379272662,102.74,6169.55,0.0,-0.91917,0.00013,1.74697]
[1585379277697,102.45,6169.65,0.0,-0.91983,0.00012,1.73627]
[1585379282733,102.74,6169.98,0.0,-0.91912,0.00013,1.74786]
[1585379286761,103.81,6172.92,0.0,-0.91625,0.00013,1.79527]
[1585379291795,102.86,6173.93,0.0,-0.91835,0.00013,1.76148]
[1585379296831,102.44,6173.55,0.0,-0.91936,0.00013,1.74491]
[1585379301866,102.38,6173.51,0.0,-0.91952,0.00013,1.74233]
[1585379306904,102.6,6173.58,0.0,-0.919,0.00013,1.75086]
[1585379311938,102.57,6173.66,0.0,-0.91905,0.00013,1.74998]
[1585379316972,102.4,6173.91,0.0,-0.91942,0.00013,1.74407]
[1585379322006,102.59,6174.08,0.0,-0.91897,0.00013,1.75153]
[1585379329058,102.59,6174.24,0.0,-0.91894,0.00013,1.75196]
[1585379335098,102.55,6174.22,0.0,-0.91903,0.00013,1.75056]
[1585379340134,102.53,6174.13,0.0,-0.9191,0.00013,1.74939]
[1585379347182,102.59,6174.08,0.0,-0.91896,0.00013,1.75163]
[1585379352219,102.64,6174.96,0.0,-0.91874,0.00013,1.75551]
[1585379357254,102.7,6175.45,0.0,-0.91854,0.00013,1.75885]
[1585379362290,102.74,6174.92,0.0,-0.91851,0.00013,1.75918]
[1585379367325,102.66,6174.82,0.0,-0.9187,0.00013,1.75607]
[1585379372358,102.91,6175.02,0.0,-0.91811,0.00013,1.76562]
[1585379377528,102.78,6175.14,0.0,-0.91838,0.00013,1.76125]
[1585379383438,102.81,6175.07,0.0,-0.91834,0.00013,1.76198]
[1585379388472,102.88,6176.5,0.0,-0.91799,0.00013,1.76801]
[1585379393506,102.76,6176.67,0.0,-0.91826,0.00013,1.76378]
[1585379397534,102.4,6173.77,0.0,-0.91944,0.00013,1.74361]
[1585379402569,102.9,6173.54,0.0,-0.91832,0.00013,1.76186]
[1585379407604,103.02,6174.98,0.0,-0.91786,0.00013,1.76969]
[1585379412640,103.39,6176.64,0.0,-0.91677,0.00013,1.78777]
[1585379417674,103.18,6177.86,0.0,-0.91711,0.00013,1.78272]
[1585379422709,102.99,6177.77,0.0,-0.91758,0.00013,1.77511]
[1585379427744,103.26,6178.13,0.0,-0.91689,0.00013,1.78642]
[1585379432779,103.12,6178.33,0.0,-0.9172,0.00013,1.7814]
[1585379437817,103.14,6178.46,0.0,-0.91713,0.00013,1.78248]
[1585379442850,103.17,6178.99,0.0,-0.91701,0.00013,1.78468]
[1585379447883,103.19,6179.73,0.0,-0.91685,0.00013,1.78733]
[1585379452922,103.2,6180.14,0.0,-0.91679,0.00013,1.78857]
[1585379457953,103.04,6178.58,0.0,-0.91737,0.00013,1.77871]
[1585379462989,103.16,6178.18,0.0,-0.91712,0.00013,1.7826]
[1585379468024,103.26,6178.13,0.0,-0.9169,0.00013,1.7862]
[1585379473060,103.28,6178.18,0.0,-0.91684,0.00013,1.78714]
[1585379477087,102.94,6175.6,0.0,-0.91797,0.00013,1.76805]
[1585379482122,103.59,6176.49,0.0,-0.91633,0.00013,1.7949]
[1585379488167,103.29,6176.7,0.0,-0.91702,0.00013,1.7838]
[1585379493202,103.34,6177.02,0.0,-0.91685,0.00013,1.78659]
[1585379498238,103.39,6177.7,0.0,-0.91665,0.00013,1.78997]
[1585379503529,103.36,6177.8,0.0,-0.9167,0.00013,1.78916]
[1585379509314,103.48,6177.9,0.0,-0.91643,0.00013,1.79358]
[1585379515355,103.37,6177.91,0.0,-0.91667,0.00013,1.78974]
[1585379521529,103.39,6177.95,0.0,-0.91661,0.00013,1.79066]
[1585379527528,103.4,6177.78,0.0,-0.91662,0.00013,1.79043]
[1585379533482,103.42,6177.91,0.0,-0.91656,0.00013,1.79144]
[1585379538516,103.48,6177.96,0.0,-0.91642,0.00013,1.79381]
[1585379545529,103.44,6177.89,0.0,-0.91651,0.00013,1.79234]
[1585379550600,103.38,6177.78,0.0,-0.91666,0.00013,1.78981]
[1585379555635,103.45,6177.62,0.0,-0.91652,0.00013,1.79194]
[1585379560671,103.19,6176.03,0.0,-0.91735,0.00013,1.77815]
[1585379566528,103.06,6174.69,0.0,-0.91782,0.00013,1.77015]
[1585379572528,103.48,6174.48,0.0,-0.91687,0.00013,1.78547]
[1585379578529,103.5,6174.4,0.0,-0.91681,0.00013,1.78635]
[1585379583832,103.35,6174.21,0.0,-0.91719,0.00013,1.78027]
[1585379590529,103.53,6174.27,0.0,-0.91676,0.00013,1.7871]
[1585379595914,103.54,6174.33,0.0,-0.91673,0.00013,1.78771]
[1585379600949,103.55,6174.34,0.0,-0.91671,0.00013,1.78804]
[1585379605985,103.64,6174.45,0.0,-0.91649,0.00013,1.79156]
[1585379611529,103.75,6174.9,0.0,-0.91617,0.00013,1.79678]
[1585379617528,103.52,6174.88,0.0,-0.91673,0.00013,1.78774]
[1585379623103,103.49,6174.83,0.0,-0.91681,0.00013,1.78649]
[1585379628140,103.48,6174.83,0.0,-0.91681,0.00013,1.78645]
[1585379633173,103.61,6175.18,0.0,-0.91647,0.00013,1.79209]
[1585379638529,103.34,6175.04,0.0,-0.91713,0.00013,1.78137]
[1585379644529,103.37,6175.03,0.0,-0.91705,0.00013,1.7827]
[1585379650529,103.36,6175.11,0.0,-0.91707,0.00013,1.78239]
[1585379656529,103.33,6175.1,0.0,-0.91714,0.00013,1.78122]
[1585379662529,103.31,6175.01,0.0,-0.9172,0.00013,1.78019]
[1585379668419,103.27,6174.92,0.0,-0.9173,0.00013,1.77864]
[1585379674529,103.26,6175.04,0.0,-0.9173,0.00013,1.77851]
[1585379680529,103.31,6175.12,0.0,-0.91719,0.00013,1.78031]
[1585379686529,103.25,6175.02,0.0,-0.91734,0.00013,1.77799]
[1585379692529,103.28,6175.0,0.0,-0.91727,0.00013,1.77904]
[1585379698529,103.3,6174.99,0.0,-0.91722,0.00013,1.77981]
[1585379704529,103.33,6175.02,0.0,-0.91716,0.00013,1.78088]
[1585379710529,103.34,6174.97,0.0,-0.91713,0.00013,1.78129]
[1585379716529,103.56,6175.21,0.0,-0.9166,0.00013,1.79]
[1585379722529,103.4,6175.16,0.0,-0.91697,0.00013,1.78389]
[1585379728528,103.33,6174.96,0.0,-0.91717,0.00013,1.78067]
[1585379734528,103.43,6174.66,0.0,-0.91697,0.00013,1.78375]
[1585379740529,103.42,6174.59,0.0,-0.91701,0.00013,1.78307]
[1585379746529,103.39,6174.71,0.0,-0.91705,0.00013,1.7825]
[1585379752529,103.38,6174.72,0.0,-0.91709,0.00013,1.78178]
[1585379758529,103.37,6174.03,0.0,-0.9172,0.00013,1.77983]
[1585379764529,103.32,6174.06,0.0,-0.9173,0.00013,1.77824]
[1585379770529,103.25,6174.01,0.0,-0.91749,0.00013,1.77522]
[1585379776172,102.92,6172.97,0.0,-0.91837,0.00013,1.76063]
[1585379782529,103.3,6172.63,0.0,-0.91753,0.00013,1.7741]
[1585379788529,103.41,6172.71,0.0,-0.91726,0.00013,1.77858]
[1585379794294,103.19,6172.62,0.0,-0.9178,0.00013,1.76973]
[1585379800339,103.32,6172.92,0.0,-0.91744,0.00013,1.77553]
[1585379805372,103.35,6172.75,0.0,-0.91741,0.00013,1.77607]
[1585379811415,103.4,6172.41,0.0,-0.91734,0.00013,1.77706]
[1585379816451,103.38,6172.41,0.0,-0.91739,0.00013,1.77624]
[1585379821529,103.39,6172.41,0.0,-0.91735,0.00013,1.77697]
[1585379827528,103.42,6172.38,0.0,-0.91729,0.00013,1.77784]
[1585379833529,103.45,6172.36,0.0,-0.91723,0.00013,1.77891]
[1585379838603,103.53,6172.17,0.0,-0.91705,0.00013,1.78164]
[1585379843639,103.5,6172.01,0.0,-0.91716,0.00013,1.77993]
[1585379848673,103.5,6171.79,0.0,-0.91718,0.00013,1.77942]
[1585379854529,103.52,6171.75,0.0,-0.91715,0.00013,1.77996]
[1585379860529,103.53,6171.76,0.0,-0.91711,0.00013,1.78059]
[1585379866528,103.68,6171.77,0.0,-0.91676,0.00013,1.78625]
[1585379872529,103.58,6171.74,0.0,-0.91701,0.00013,1.78216]
[1585379878529,103.6,6171.5,0.0,-0.91699,0.00013,1.78247]
[1585379883919,103.61,6171.47,0.0,-0.91696,0.00013,1.78293]
[1585379888956,103.63,6171.3,0.0,-0.91695,0.00013,1.78307]
[1585379894996,103.59,6170.97,0.0,-0.91708,0.00013,1.78084]
[1585379900033,103.54,6171.07,0.0,-0.91718,0.00013,1.77922]
[1585379905529,103.53,6171.18,0.0,-0.91719,0.00013,1.77918]
[1585379911111,103.52,6171.21,0.0,-0.91721,0.00013,1.77871]
[1585379916146,103.5,6171.17,0.0,-0.91727,0.00013,1.77771]
[1585379922191,103.48,6171.21,0.0,-0.9173,0.00013,1.77728]
[1585379929529,103.45,6171.22,0.0,-0.91738,0.00013,1.77607]
[1585379935529,103.4,6171.1,0.0,-0.91752,0.00013,1.77365]
[1585379941529,103.43,6171.12,0.0,-0.91743,0.00013,1.77511]
[1585379947362,103.33,6171.04,0.0,-0.91768,0.00013,1.77109]
[1585379952400,103.39,6171.15,0.0,-0.91753,0.00013,1.77349]
[1585379959529,103.44,6171.08,0.0,-0.91741,0.00013,1.77539]
[1585379965490,103.42,6171.17,0.0,-0.91746,0.00013,1.77475]
[1585379971529,103.36,6171.21,0.0,-0.9176,0.00013,1.7724]
[1585379977528,103.33,6171.2,0.0,-0.91767,0.00013,1.77127]
[1585379983529,103.32,6171.2,0.0,-0.91769,0.00013,1.77084]
[1585379988650,103.31,6171.52,0.0,-0.91769,0.00013,1.77108]
[1585379994693,102.98,6171.07,0.0,-0.9185,0.00013,1.75769]
[1585379999727,103.12,6169.2,0.0,-0.9184,0.00013,1.75883]
[1585380004765,103.16,6169.1,0.0,-0.91832,0.00013,1.76007]
[1585380009800,103.33,6169.24,0.0,-0.91792,0.00013,1.7667]
[1585380014833,103.32,6169.04,0.0,-0.91796,0.00013,1.766]
[1585380020875,103.28,6168.71,0.0,-0.9181,0.00013,1.76352]
[1585380027924,103.27,6169.25,0.0,-0.91805,0.00013,1.76446]
[1585380034529,103.26,6169.12,0.0,-0.9181,0.00013,1.7636]
[1585380040008,103.26,6169.3,0.0,-0.91807,0.00013,1.76416]
[1585380046049,103.26,6169.14,0.0,-0.91809,0.00013,1.76379]
[1585380051086,103.26,6169.12,0.0,-0.9181,0.00013,1.76366]
[1585380058529,103.26,6169.11,0.0,-0.91811,0.00013,1.76349]
[1585380064529,103.27,6168.63,0.0,-0.91815,0.00013,1.76268]
[1585380070218,103.23,6168.58,0.0,-0.91824,0.00013,1.76117]
[1585380075256,103.26,6168.31,0.0,-0.91821,0.00013,1.76166]
[1585380082305,103.26,6168.15,0.0,-0.91822,0.00013,1.7614]
[1585380088529,103.26,6168.27,0.0,-0.91821,0.00013,1.7616]
[1585380094390,103.26,6168.28,0.0,-0.91822,0.00013,1.76143]
[1585380100529,103.25,6168.43,0.0,-0.91821,0.00013,1.76162]
[1585380106529,103.25,6168.43,0.0,-0.91821,0.00013,1.7616]
[1585380112512,103.26,6168.37,0.0,-0.9182,0.00013,1.76181]
[1585380118529,103.23,6168.35,0.0,-0.91827,0.00013,1.76068]
[1585380123591,103.26,6168.03,0.0,-0.91824,0.00013,1.76105]
[1585380128629,103.26,6167.96,0.0,-0.91826,0.00013,1.76066]
[1585380136529,103.26,6168.02,0.0,-0.91825,0.00013,1.76087]
[1585380141716,103.26,6168.02,0.0,-0.91825,0.00013,1.76086]
[1585380148529,103.16,6167.68,0.0,-0.91853,0.00013,1.75624]
[1585380153802,103.26,6167.69,0.0,-0.91829,0.00013,1.76006]
[1585380159842,103.27,6167.28,0.0,-0.91833,0.00013,1.75935]
[1585380166529,103.27,6167.33,0.0,-0.91832,0.00013,1.75949]
[1585380170919,104.0,6170.14,0.0,-0.91627,0.00013,1.79344]
[1585380175955,103.81,6171.98,0.0,-0.91647,0.00013,1.79077]
[1585380180990,103.24,6171.88,0.0,-0.91781,0.00013,1.76905]
[1585380186025,103.18,6172.03,0.0,-0.91792,0.00013,1.76723]
[1585380191059,103.2,6172.4,0.0,-0.91785,0.00013,1.76858]
[1585380196096,103.26,6172.57,0.0,-0.91768,0.00013,1.77137]
[1585380202137,103.21,6172.58,0.0,-0.91778,0.00013,1.76966]
[1585380207173,103.2,6173.65,0.0,-0.91768,0.00013,1.77169]
[1585380212207,103.35,6174.01,0.0,-0.91729,0.00013,1.77797]
[1585380217244,103.2,6174.14,0.0,-0.91763,0.00013,1.77261]
[1585380222277,103.18,6174.23,0.0,-0.91767,0.00013,1.77199]
[1585380229326,103.17,6174.41,0.0,-0.91767,0.00013,1.77191]
[1585380235368,103.05,6174.26,0.0,-0.91795,0.00013,1.76733]
[1585380240402,103.07,6174.26,0.0,-0.91792,0.00013,1.76791]
[1585380247528,103.14,6174.28,0.0,-0.91774,0.00013,1.77076]
[1585380253494,103.14,6174.21,0.0,-0.91777,0.00013,1.77034]
[1585380259529,103.12,6174.19,0.0,-0.91781,0.00013,1.76968]
[1585380265529,103.12,6174.18,0.0,-0.9178,0.00013,1.76973]
[1585380271529,103.12,6174.15,0.0,-0.91782,0.00013,1.76949]
[1585380277528,103.08,6174.4,0.0,-0.91788,0.00013,1.76846]
[1585380283529,103.12,6174.47,0.0,-0.91779,0.00013,1.77007]
[1585380288741,103.07,6174.39,0.0,-0.9179,0.00013,1.76822]
[1585380295529,103.1,6174.51,0.0,-0.91783,0.00013,1.76939]
[1585380300826,103.31,6176.1,0.0,-0.91712,0.00013,1.78134]
[1585380306869,102.88,6176.09,0.0,-0.91814,0.00013,1.76475]
[1585380311902,103.02,6176.07,0.0,-0.91782,0.00013,1.77]
[1585380316936,103.08,6176.65,0.0,-0.9176,0.00013,1.77365]
[1585380322529,103.19,6177.66,0.0,-0.91722,0.00013,1.78023]
[1585380328529,103.1,6177.84,0.0,-0.91739,0.00013,1.77747]
[1585380334056,103.06,6177.79,0.0,-0.91751,0.00013,1.77543]
[1585380340529,103.02,6177.88,0.0,-0.91759,0.00013,1.7742]
[1585380346143,103.03,6178.09,0.0,-0.91754,0.00013,1.77512]
[1585380352184,102.98,6179.28,0.0,-0.9175,0.00013,1.77612]
[1585380355204,104.1,6182.59,0.0,-0.91446,0.00013,1.82594]
[1585380357220,103.42,6184.11,0.0,-0.91586,0.00013,1.80385]
[1585380359232,103.87,6186.54,0.0,-0.9145,0.00013,1.8265]
[1585380364274,102.94,6186.12,0.0,-0.91673,0.00013,1.7905]
[1585380369309,102.93,6185.69,0.0,-0.91681,0.00013,1.78903]
[1585380375353,102.89,6185.38,0.0,-0.91693,0.00013,1.78704]
[1585380380385,102.87,6183.24,0.0,-0.91727,0.00013,1.78091]
[1585380385420,102.08,6180.52,0.0,-0.91944,0.00013,1.74478]
[1585380390455,102.52,6179.58,0.0,-0.91854,0.00013,1.7592]
[1585380395490,103.24,6180.19,0.0,-0.91679,0.00013,1.78769]
[1585380400525,102.68,6180.09,0.0,-0.9181,0.00013,1.7665]
[1585380406529,103.02,6181.02,0.0,-0.91721,0.00013,1.78124]
[1585380412529,102.91,6181.29,0.0,-0.91741,0.00013,1.77801]
[1585380418529,102.92,6181.26,0.0,-0.91741,0.00013,1.77798]
[1585380423685,102.43,6180.49,0.0,-0.91864,0.00013,1.75784]
[1585380428721,103.77,6181.53,0.0,-0.91536,0.00013,1.8111]
[1585380433756,102.8,6182.2,0.0,-0.91756,0.00013,1.77581]
[1585380438791,103.24,6183.52,0.0,-0.91636,0.00013,1.79563]
[1585380443826,103.32,6184.24,0.0,-0.91609,0.00013,1.80019]
[1585380448862,103.01,6185.5,0.0,-0.91666,0.00013,1.79139]
[1585380453899,103.01,6185.96,0.0,-0.91659,0.00013,1.79255]
[1585380460529,102.85,6185.52,0.0,-0.91704,0.00013,1.78521]
[1585380466529,102.63,6185.03,0.0,-0.9176,0.00013,1.77593]
[1585380472024,102.9,6185.27,0.0,-0.91696,0.00013,1.78648]
[1585380478529,102.76,6185.32,0.0,-0.91728,0.00013,1.7813]
[1585380484528,102.34,6184.19,0.0,-0.91839,0.00013,1.76287]
[1585380490148,102.68,6184.06,0.0,-0.91762,0.00013,1.77533]
[1585380496528,102.78,6184.19,0.0,-0.91736,0.00013,1.77964]
[1585380502238,102.69,6184.19,0.0,-0.91757,0.00013,1.77619]
[1585380508529,102.68,6183.99,0.0,-0.91763,0.00013,1.77514]
[1585380514321,102.7,6183.67,0.0,-0.91762,0.00013,1.77528]
[1585380519357,102.69,6183.71,0.0,-0.91763,0.00013,1.77502]
[1585380526404,102.69,6183.77,0.0,-0.91764,0.00013,1.77492]
[1585380532448,102.63,6183.77,0.0,-0.91777,0.00013,1.77278]
[1585380537484,102.68,6183.63,0.0,-0.91768,0.00013,1.77426]
[1585380543525,102.68,6183.45,0.0,-0.9177,0.00013,1.77377]
[1585380550530,102.56,6183.3,0.0,-0.918,0.00013,1.76897]
[1585380556529,102.57,6182.86,0.0,-0.91803,0.00013,1.76824]
[1585380562529,102.66,6182.84,0.0,-0.91782,0.00013,1.77167]
[1585380568529,102.65,6183.36,0.0,-0.91778,0.00013,1.77255]
[1585380573734,102.82,6183.52,0.0,-0.91737,0.00013,1.7791]
[1585380580527,102.48,6182.8,0.0,-0.91826,0.00013,1.76459]
[1585380586529,102.67,6182.77,0.0,-0.91782,0.00013,1.7716]
[1585380592529,102.78,6182.38,0.0,-0.91761,0.00013,1.77497]
[1585380597904,102.44,6181.84,0.0,-0.91847,0.00013,1.76089]
[1585380602937,102.65,6181.83,0.0,-0.91798,0.00013,1.7688]
[1585380607973,102.66,6182.58,0.0,-0.91786,0.00013,1.77099]
[1585380613009,102.61,6182.67,0.0,-0.91797,0.00013,1.76922]
[1585380618045,102.66,6182.73,0.0,-0.91785,0.00013,1.77112]
[1585380623079,101.92,6181.09,0.0,-0.91977,0.00013,1.73932]
[1585380628529,102.56,6180.19,0.0,-0.9184,0.00013,1.76156]
[1585380634529,102.77,6179.87,0.0,-0.91795,0.00013,1.76866]
[1585380640199,102.63,6179.76,0.0,-0.9183,0.00013,1.76303]
[1585380645233,102.66,6179.26,0.0,-0.91829,0.00013,1.76304]
[1585380651274,102.67,6179.1,0.0,-0.91828,0.00013,1.76303]
[1585380656311,102.69,6179.2,0.0,-0.91822,0.00013,1.76411]
[1585380661345,102.68,6178.61,0.0,-0.91833,0.00013,1.76211]
[1585380667388,102.72,6178.52,0.0,-0.91824,0.00013,1.76359]
[1585380672422,102.73,6178.35,0.0,-0.91825,0.00013,1.76343]
[1585380678464,102.74,6178.39,0.0,-0.91821,0.00013,1.76404]
[1585380683500,102.74,6178.33,0.0,-0.91822,0.00013,1.76377]
[1585380688529,102.75,6178.19,0.0,-0.91821,0.00013,1.76398]
[1585380693570,102.69,6177.87,0.0,-0.9184,0.00013,1.76075]
[1585380698604,102.77,6177.62,0.0,-0.91825,0.00013,1.76304]
[1585380703639,102.79,6177.56,0.0,-0.9182,0.00013,1.76393]
[1585380708673,102.83,6177.85,0.0,-0.91809,0.00013,1.76585]
[1585380713709,102.95,6178.3,0.0,-0.91773,0.00013,1.77182]
[1585380718744,102.46,6177.61,0.0,-0.91896,0.00013,1.75155]
[1585380724529,102.56,6177.12,0.0,-0.91881,0.00013,1.75392]
[1585380730529,102.77,6176.87,0.0,-0.91833,0.00013,1.76162]
[1585380736529,102.73,6176.8,0.0,-0.91844,0.00013,1.7597]
[1585380741906,102.75,6176.66,0.0,-0.91842,0.00013,1.76004]
[1585380746943,102.8,6176.53,0.0,-0.91831,0.00013,1.76174]
[1585380753989,102.8,6176.4,0.0,-0.91833,0.00013,1.76135]
[1585380760529,102.81,6176.38,0.0,-0.91831,0.00013,1.76171]
[1585380766074,102.82,6176.32,0.0,-0.91829,0.00013,1.76195]
[1585380771108,102.84,6176.31,0.0,-0.91826,0.00013,1.76253]
[1585380777150,102.84,6176.38,0.0,-0.91824,0.00013,1.76292]
[1585380784529,102.85,6176.3,0.0,-0.91823,0.00013,1.76303]
[1585380790529,102.43,6175.79,0.0,-0.91927,0.00013,1.74585]
[1585380796287,102.88,6175.1,0.0,-0.91832,0.00013,1.76125]
[1585380802326,102.88,6174.76,0.0,-0.91834,0.00013,1.76073]
[1585380807363,102.89,6174.77,0.0,-0.91833,0.00013,1.76087]
[1585380812396,102.96,6174.89,0.0,-0.91816,0.00013,1.76374]
[1585380817528,102.78,6174.7,0.0,-0.9186,0.00013,1.75645]
[1585380823529,103.03,6174.36,0.0,-0.91805,0.00013,1.76526]
[1585380829515,102.86,6173.92,0.0,-0.9185,0.00013,1.75788]
[1585380835529,102.98,6173.99,0.0,-0.91822,0.00013,1.7625]
[1585380841530,103.01,6174.14,0.0,-0.91813,0.00013,1.76389]
[1585380847528,102.92,6174.23,0.0,-0.91833,0.00013,1.76077]
[1585380852679,102.98,6174.2,0.0,-0.91821,0.00013,1.76272]
[1585380857712,102.93,6174.16,0.0,-0.91832,0.00013,1.76096]
[1585380865529,102.95,6173.76,0.0,-0.91832,0.00013,1.76084]
[1585380870804,102.88,6173.72,0.0,-0.9185,0.00013,1.75784]
[1585380875839,102.97,6173.79,0.0,-0.91827,0.00013,1.76148]
[1585380883529,102.96,6173.66,0.0,-0.91832,0.00013,1.76062]
[1585380888929,102.58,6173.25,0.0,-0.91924,0.00013,1.74554]
[1585380895529,102.99,6173.23,0.0,-0.9183,0.00013,1.76085]
[1585380901529,102.99,6173.25,0.0,-0.91829,0.00013,1.7611]
[1585380907528,102.98,6173.35,0.0,-0.9183,0.00013,1.76086]
[1585380913529,102.94,6173.3,0.0,-0.91842,0.00013,1.75904]
[1585380919138,103.06,6173.46,0.0,-0.9181,0.00013,1.76413]
[1585380924173,102.95,6173.5,0.0,-0.91836,0.00013,1.76003]
[1585380929208,103.11,6173.85,0.0,-0.91795,0.00013,1.76682]
[1585380934243,103.03,6173.86,0.0,-0.91813,0.00013,1.76384]
[1585380939280,103.07,6173.94,0.0,-0.91804,0.00013,1.76521]
[1585380944313,103.36,6176.05,0.0,-0.9171,0.00013,1.78111]
[1585380949348,103.01,6177.7,0.0,-0.9177,0.00013,1.77182]
[1585380954384,103.01,6177.79,0.0,-0.91768,0.00013,1.77227]
[1585380959420,102.76,6177.48,0.0,-0.91831,0.00013,1.76191]
[1585380964453,103.15,6176.51,0.0,-0.91751,0.00013,1.77459]
[1585380969489,103.0,6176.5,0.0,-0.91787,0.00013,1.76869]
[1585380976529,103.0,6176.54,0.0,-0.91788,0.00013,1.76864]
[1585380982529,102.99,6176.56,0.0,-0.91789,0.00013,1.7685]
[1585380988528,102.99,6176.57,0.0,-0.9179,0.00013,1.76836]
[1585380994529,102.97,6176.56,0.0,-0.91794,0.00013,1.76755]
[1585381000529,102.97,6176.43,0.0,-0.91796,0.00013,1.76717]
[1585381006529,103.13,6176.62,0.0,-0.91757,0.00013,1.77361]
[1585381011787,102.97,6176.39,0.0,-0.91796,0.00013,1.76724]
[1585381016817,102.97,6176.43,0.0,-0.91795,0.00013,1.76737]
[1585381022860,102.97,6176.56,0.0,-0.91794,0.00013,1.76756]
[1585381027895,102.97,6176.51,0.0,-0.91795,0.00013,1.7674]
[1585381032931,103.0,6176.57,0.0,-0.91786,0.00013,1.76887]
[1585381039529,103.04,6176.93,0.0,-0.91774,0.00013,1.77102]
[1585381045529,102.96,6176.84,0.0,-0.91793,0.00013,1.76786]
[1585381051528,102.81,6176.57,0.0,-0.91832,0.00013,1.76139]
[1585381057529,103.15,6176.46,0.0,-0.91754,0.00013,1.77401]
[1585381063143,102.92,6175.65,0.0,-0.91817,0.00013,1.76356]
[1585381068175,103.1,6175.69,0.0,-0.91775,0.00013,1.77037]
[1585381073209,103.3,6176.71,0.0,-0.91717,0.00013,1.78011]
[1585381078245,102.87,6177.01,0.0,-0.91813,0.00013,1.76455]
[1585381083280,103.06,6177.12,0.0,-0.91767,0.00013,1.77204]
[1585381090331,102.98,6176.88,0.0,-0.91787,0.00013,1.76872]
[1585381095364,102.98,6176.27,0.0,-0.91795,0.00013,1.76725]
[1585381100398,102.92,6176.11,0.0,-0.91813,0.00013,1.76441]
[1585381105529,102.9,6176.06,0.0,-0.91818,0.00013,1.76358]
[1585381111529,102.88,6175.97,0.0,-0.91823,0.00013,1.76257]
[1585381117518,103.04,6175.96,0.0,-0.91786,0.00013,1.76869]
[1585381122553,102.98,6176.6,0.0,-0.91794,0.00013,1.76755]
[1585381129529,102.94,6177.61,0.0,-0.91788,0.00013,1.76873]
[1585381135529,103.04,6177.71,0.0,-0.91765,0.00013,1.77256]
[1585381140678,103.04,6177.95,0.0,-0.91762,0.00013,1.77306]
[1585381146722,102.97,6177.91,0.0,-0.91778,0.00013,1.77056]
[1585381153529,102.94,6177.78,0.0,-0.91788,0.00013,1.7689]
[1585381158810,102.94,6177.81,0.0,-0.91787,0.00013,1.76899]
[1585381165529,102.93,6177.81,0.0,-0.91788,0.00013,1.76885]
[1585381171529,102.93,6177.8,0.0,-0.9179,0.00013,1.76849]
[1585381176933,102.8,6177.56,0.0,-0.91823,0.00013,1.76301]
[1585381181968,102.91,6177.51,0.0,-0.91799,0.00013,1.76689]
[1585381187006,102.93,6176.96,0.0,-0.91801,0.00013,1.7665]
[1585381192529,103.03,6177.49,0.0,-0.9177,0.00013,1.77162]
[1585381198529,102.93,6177.48,0.0,-0.91793,0.00013,1.76782]
[1585381204121,102.54,6176.97,0.0,-0.91892,0.00013,1.75162]
[1585381209158,102.63,6175.83,0.0,-0.91885,0.00013,1.7524]
[1585381214195,102.86,6175.72,0.0,-0.91833,0.00013,1.76094]
[1585381219529,102.92,6175.69,0.0,-0.91819,0.00013,1.76315]
[1585381225268,102.94,6175.81,0.0,-0.91812,0.00013,1.76438]
[1585381230304,102.94,6176.01,0.0,-0.91811,0.00013,1.76461]
[1585381237528,102.94,6176.06,0.0,-0.9181,0.00013,1.7646]
[1585381243529,102.94,6176.05,0.0,-0.9181,0.00013,1.76473]
[1585381249528,102.94,6176.11,0.0,-0.91808,0.00013,1.76493]
[1585381255483,102.93,6176.76,0.0,-0.91803,0.00013,1.76609]
[1585381260516,102.98,6177.05,0.0,-0.91789,0.00013,1.76841]
[1585381265549,102.95,6177.89,0.0,-0.91785,0.00013,1.76925]
[1585381270585,103.27,6178.46,0.0,-0.91702,0.00013,1.78286]
[1585381276529,102.94,6178.51,0.0,-0.9178,0.00013,1.77023]
[1585381282528,102.84,6178.39,0.0,-0.91805,0.00013,1.76617]
[1585381288529,102.87,6178.25,0.0,-0.91799,0.00013,1.76716]
[1585381293749,102.94,6179.2,0.0,-0.91772,0.00013,1.7717]
[1585381298781,102.72,6178.95,0.0,-0.91825,0.00013,1.76305]
[1585381306529,103.03,6178.86,0.0,-0.91755,0.00013,1.7743]
[1585381311871,103.02,6178.91,0.0,-0.91757,0.00013,1.77404]
[1585381318529,103.02,6178.82,0.0,-0.91756,0.00013,1.77411]
[1585381324529,103.12,6178.95,0.0,-0.91731,0.00013,1.77827]
[1585381330529,103.16,6178.95,0.0,-0.91722,0.00013,1.77972]
[1585381336529,103.11,6178.83,0.0,-0.91737,0.00013,1.7773]
[1585381342083,103.23,6179.08,0.0,-0.91705,0.00013,1.78243]
[1585381348124,103.19,6179.02,0.0,-0.91715,0.00013,1.78088]
[1585381354529,103.29,6178.99,0.0,-0.91693,0.00013,1.78444]
[1585381360529,103.34,6179.4,0.0,-0.91675,0.00013,1.78736]
[1585381366529,102.89,6178.53,0.0,-0.91793,0.00013,1.76807]
[1585381372529,103.4,6178.62,0.0,-0.91672,0.00013,1.78764]
[1585381378529,103.41,6178.65,0.0,-0.91669,0.00013,1.7881]
[1585381384379,103.43,6178.68,0.0,-0.91665,0.00013,1.78884]
[1585381390529,103.44,6178.61,0.0,-0.91661,0.00013,1.7894]
[1585381396463,103.45,6178.63,0.0,-0.9166,0.00013,1.78966]
[1585381401497,103.47,6178.82,0.0,-0.91652,0.00013,1.79093]
[1585381408529,103.55,6179.04,0.0,-0.9163,0.00013,1.7945]
[1585381413582,103.5,6179.04,0.0,-0.91643,0.00013,1.79247]
[1585381419623,103.51,6179.9,0.0,-0.91631,0.00013,1.79456]
[1585381426529,103.5,6180.35,0.0,-0.91626,0.00013,1.79554]
[1585381431708,103.53,6180.31,0.0,-0.91621,0.00013,1.7964]
[1585381437753,103.53,6180.68,0.0,-0.91614,0.00013,1.7975]
[1585381443792,103.55,6180.66,0.0,-0.91611,0.00013,1.79795]
[1585381449833,103.71,6181.5,0.0,-0.91564,0.00013,1.80586]
[1585381454870,103.69,6181.89,0.0,-0.91564,0.00013,1.806]
[1585381460911,103.65,6182.28,0.0,-0.91567,0.00013,1.8056]
[1585381468529,103.58,6182.21,0.0,-0.91584,0.00013,1.80276]
[1585381474002,103.56,6182.61,0.0,-0.91585,0.00013,1.80273]
[1585381480042,103.54,6182.69,0.0,-0.91589,0.00013,1.80212]
[1585381486529,103.52,6182.74,0.0,-0.91593,0.00013,1.80145]
[1585381492529,103.56,6182.73,0.0,-0.91584,0.00013,1.80295]
[1585381498529,103.57,6182.7,0.0,-0.91581,0.00013,1.80347]
[1585381504233,103.58,6182.68,0.0,-0.91579,0.00013,1.80367]
[1585381509266,103.6,6183.08,0.0,-0.91569,0.00013,1.80538]
[1585381514302,103.95,6183.9,0.0,-0.91475,0.00013,1.8207]
[1585381519528,103.6,6184.17,0.0,-0.91555,0.00013,1.808]
[1585381525529,103.53,6184.01,0.0,-0.91574,0.00013,1.80484]
[1585381531423,103.54,6183.89,0.0,-0.91573,0.00013,1.805]
[1585381537528,103.65,6183.93,0.0,-0.91546,0.00013,1.80932]
[1585381543529,104.12,6184.7,0.0,-0.91426,0.00013,1.82871]
[1585381549529,103.57,6184.57,0.0,-0.91558,0.00013,1.80754]
[1585381554584,103.61,6184.66,0.0,-0.91547,0.00013,1.80945]
[1585381559616,103.73,6185.09,0.0,-0.91513,0.00013,1.81502]
[1585381564652,103.59,6185.14,0.0,-0.91546,0.00013,1.80977]
[1585381570529,103.57,6185.24,0.0,-0.91549,0.00013,1.80925]
[1585381575729,103.52,6185.49,0.0,-0.91558,0.00013,1.80793]
[1585381580765,103.55,6186.1,0.0,-0.91542,0.00013,1.81062]
[1585381586807,103.55,6186.63,0.0,-0.91537,0.00013,1.8116]
[1585381591844,103.55,6186.61,0.0,-0.91538,0.00013,1.81138]
[1585381597529,103.62,6186.99,0.0,-0.91517,0.00013,1.81489]
[1585381602920,103.52,6186.95,0.0,-0.91539,0.00013,1.81137]
[1585381608959,103.48,6186.65,0.0,-0.91553,0.00013,1.80895]
[1585381615529,103.61,6187.07,0.0,-0.91517,0.00013,1.81485]
[1585381621529,103.5,6187.18,0.0,-0.91542,0.00013,1.81086]
[1585381627087,103.36,6186.69,0.0,-0.9158,0.00013,1.80468]
[1585381633129,103.5,6186.47,0.0,-0.9155,0.00013,1.80941]
[1585381639529,103.55,6186.31,0.0,-0.9154,0.00013,1.811]
[1585381645529,103.31,6185.68,0.0,-0.91606,0.00013,1.80013]
[1585381651529,103.46,6185.59,0.0,-0.91572,0.00013,1.80549]
[1585381657297,103.57,6185.81,0.0,-0.91542,0.00013,1.81042]
[1585381662334,103.5,6185.97,0.0,-0.91557,0.00013,1.80805]
[1585381669529,103.47,6185.91,0.0,-0.91566,0.00013,1.80658]
[1585381675424,103.5,6185.99,0.0,-0.91558,0.00013,1.80799]
[1585381680459,103.51,6185.8,0.0,-0.91558,0.00013,1.80789]
[1585381685493,103.5,6185.78,0.0,-0.9156,0.00013,1.80752]
[1585381690529,103.6,6185.93,0.0,-0.91536,0.00013,1.81149]
[1585381695571,103.45,6185.93,0.0,-0.91569,0.00013,1.80616]
[1585381700601,103.5,6185.78,0.0,-0.91561,0.00013,1.8074]
[1585381705637,103.5,6185.54,0.0,-0.91562,0.00013,1.80706]
[1585381710673,103.5,6185.59,0.0,-0.91563,0.00013,1.80707]
[1585381715706,103.55,6185.65,0.0,-0.91552,0.00013,1.80879]
[1585381720742,103.43,6185.53,0.0,-0.91581,0.00013,1.80411]
[1585381725776,103.51,6185.43,0.0,-0.91562,0.00013,1.80701]
[1585381730813,103.51,6185.49,0.0,-0.91563,0.00013,1.8069]
[1585381735847,103.58,6185.81,0.0,-0.9154,0.00013,1.81065]
[1585381741529,103.46,6185.76,0.0,-0.9157,0.00013,1.80581]
[1585381747528,103.49,6185.82,0.0,-0.91561,0.00013,1.80726]
[1585381753529,103.49,6185.81,0.0,-0.91562,0.00013,1.80723]
[1585381759529,103.52,6185.84,0.0,-0.91556,0.00013,1.8081]
[1585381765529,103.49,6185.84,0.0,-0.91561,0.00013,1.80729]
[1585381771529,103.52,6185.86,0.0,-0.91556,0.00013,1.80808]
[1585381777528,103.59,6186.22,0.0,-0.91535,0.00013,1.81162]
[1585381783177,103.49,6186.15,0.0,-0.91559,0.00013,1.80765]
[1585381789529,103.49,6186.26,0.0,-0.91556,0.00013,1.80816]
[1585381795258,103.47,6186.22,0.0,-0.91563,0.00013,1.80705]
[1585381801301,103.5,6186.5,0.0,-0.91551,0.00013,1.80903]
[1585381806337,103.6,6186.98,0.0,-0.91522,0.00013,1.81394]
[1585381811370,103.58,6187.7,0.0,-0.91518,0.00013,1.8148]
[1585381816529,103.48,6187.79,0.0,-0.91541,0.00013,1.8111]
[1585381822448,103.47,6187.78,0.0,-0.91543,0.00013,1.81071]
[1585381828492,103.48,6187.43,0.0,-0.91545,0.00013,1.81025]
[1585381833528,103.47,6187.43,0.0,-0.91547,0.00013,1.80992]
[1585381838561,103.46,6188.68,0.0,-0.91534,0.00013,1.81239]
[1585381846529,103.45,6188.72,0.0,-0.91537,0.00013,1.81198]
[1585381852529,103.44,6188.75,0.0,-0.91537,0.00013,1.81196]
[1585381858529,103.44,6188.73,0.0,-0.91539,0.00013,1.81169]
[1585381863737,103.44,6188.69,0.0,-0.91538,0.00013,1.81178]
[1585381868771,103.41,6188.74,0.0,-0.91544,0.00013,1.81074]
[1585381876529,103.43,6188.79,0.0,-0.91539,0.00013,1.81163]
[1585381881862,103.43,6188.79,0.0,-0.9154,0.00013,1.81153]
[1585381887907,103.44,6187.89,0.0,-0.91549,0.00013,1.80973]
[1585381893947,103.46,6187.84,0.0,-0.91545,0.00013,1.81028]
[1585381900529,103.43,6188.49,0.0,-0.91543,0.00013,1.81082]
[1585381906033,103.37,6188.57,0.0,-0.91557,0.00013,1.8086]
[1585381911069,103.42,6188.61,0.0,-0.91544,0.00013,1.81066]
[1585381918115,103.42,6188.61,0.0,-0.91545,0.00013,1.8106]
[1585381924159,103.45,6188.62,0.0,-0.91539,0.00013,1.81154]
[1585381929194,103.41,6188.74,0.0,-0.91545,0.00013,1.81065]
[1585381934228,103.51,6188.95,0.0,-0.91519,0.00013,1.81488]
[1585381939263,103.42,6189.2,0.0,-0.91536,0.00013,1.81212]
[1585381945306,103.52,6189.48,0.0,-0.91511,0.00013,1.81636]
[1585381950340,103.44,6190.29,0.0,-0.91518,0.00013,1.8154]
[1585381955374,103.4,6190.64,0.0,-0.91523,0.00013,1.8146]
[1585381960410,103.64,6190.91,0.0,-0.91465,0.00013,1.82405]
[1585381965445,103.44,6191.26,0.0,-0.91508,0.00013,1.81731]
[1585381971492,103.38,6191.09,0.0,-0.91523,0.00013,1.81485]
[1585381976523,103.4,6191.1,0.0,-0.91519,0.00013,1.8154]
[1585381981529,103.32,6191.26,0.0,-0.91535,0.00013,1.81293]
[1585381986596,103.42,6191.68,0.0,-0.91505,0.00013,1.81777]
[1585381991627,103.36,6191.68,0.0,-0.91521,0.00013,1.81522]
[1585381996663,103.33,6191.53,0.0,-0.91531,0.00013,1.81369]
[1585382002529,103.42,6191.56,0.0,-0.91509,0.00013,1.81717]
[1585382007741,103.46,6191.72,0.0,-0.91497,0.00013,1.81918]
[1585382014529,103.33,6192.08,0.0,-0.91524,0.00013,1.8149]
[1585382020529,103.35,6192.3,0.0,-0.91515,0.00013,1.81633]
[1585382025867,103.32,6192.4,0.0,-0.91522,0.00013,1.8153]
[1585382030905,103.36,6192.4,0.0,-0.91512,0.00013,1.81685]
[1585382035939,103.31,6192.39,0.0,-0.91524,0.00013,1.81494]
[1585382041529,103.32,6192.63,0.0,-0.91519,0.00013,1.81584]
[1585382047528,103.3,6192.61,0.0,-0.91524,0.00013,1.81507]
[1585382053528,103.32,6192.64,0.0,-0.91518,0.00013,1.81602]
[1585382059100,103.34,6192.67,0.0,-0.91513,0.00013,1.81682]
[1585382064137,103.32,6192.6,0.0,-0.91519,0.00013,1.81576]
[1585382069171,102.63,6191.19,0.0,-0.917,0.00013,1.78618]
[1585382074205,103.36,6190.02,0.0,-0.91544,0.00013,1.81106]
[1585382079241,103.29,6191.15,0.0,-0.91546,0.00013,1.81103]
[1585382084276,103.27,6191.48,0.0,-0.91545,0.00013,1.81121]
[1585382089529,103.3,6191.63,0.0,-0.91536,0.00013,1.81272]
[1585382095529,103.35,6191.72,0.0,-0.91524,0.00013,1.81469]
[1585382101529,103.29,6191.7,0.0,-0.91539,0.00013,1.81235]
[1585382107437,102.99,6190.64,0.0,-0.91623,0.00013,1.79842]
[1585382111465,103.09,6188.11,0.0,-0.91631,0.00013,1.79652]
[1585382116500,103.27,6187.44,0.0,-0.91597,0.00013,1.80181]
[1585382121535,103.29,6187.11,0.0,-0.91596,0.00013,1.8018]
[1585382127576,103.24,6186.56,0.0,-0.91617,0.00013,1.79831]
[1585382132614,103.45,6188.31,0.0,-0.91545,0.00013,1.81032]
[1585382138655,103.31,6188.31,0.0,-0.91577,0.00013,1.80512]
[1585382143687,103.3,6188.47,0.0,-0.91578,0.00013,1.8051]
[1585382149528,103.31,6188.4,0.0,-0.91576,0.00013,1.80541]
[1585382154764,103.32,6188.41,0.0,-0.91575,0.00013,1.80555]
[1585382161528,103.38,6188.36,0.0,-0.91561,0.00013,1.80771]
[1585382166852,103.51,6188.71,0.0,-0.91524,0.00013,1.81375]
[1585382171885,103.38,6189.31,0.0,-0.91549,0.00013,1.8099]
[1585382176920,103.29,6189.35,0.0,-0.91568,0.00013,1.80686]
[1585382182529,103.35,6189.06,0.0,-0.91559,0.00013,1.8083]
[1585382188529,103.35,6188.87,0.0,-0.9156,0.00013,1.80798]
[1585382194039,103.35,6188.89,0.0,-0.91561,0.00013,1.80777]
[1585382200529,103.34,6189.55,0.0,-0.91555,0.00013,1.80898]
[1585382206124,103.34,6189.56,0.0,-0.91554,0.00013,1.80912]
[1585382211159,103.34,6189.44,0.0,-0.91557,0.00013,1.80871]
[1585382218529,103.35,6189.45,0.0,-0.91555,0.00013,1.80897]
[1585382224250,102.72,6188.34,0.0,-0.91717,0.00013,1.78254]
[1585382229287,103.36,6188.02,0.0,-0.91571,0.00013,1.80597]
[1585382234321,103.19,6188.02,0.0,-0.9161,0.00013,1.79969]
[1585382239529,103.36,6187.5,0.0,-0.91576,0.00013,1.80498]
[1585382245529,103.08,6187.73,0.0,-0.91638,0.00013,1.79505]
[1585382251441,103.37,6187.93,0.0,-0.9157,0.00013,1.80613]
[1585382256475,103.37,6187.72,0.0,-0.91572,0.00013,1.80562]
[1585382263529,103.33,6187.39,0.0,-0.91585,0.00013,1.80353]
[1585382269529,103.4,6187.43,0.0,-0.91569,0.00013,1.80601]
[1585382274604,103.38,6187.69,0.0,-0.9157,0.00013,1.80602]
[1585382281529,103.35,6187.67,0.0,-0.91578,0.00013,1.80477]
[1585382287529,103.46,6188.35,0.0,-0.91543,0.00013,1.81049]
[1585382293529,103.35,6189.31,0.0,-0.91556,0.00013,1.80868]
[1585382298770,103.32,6189.28,0.0,-0.91565,0.00013,1.80733]
[1585382305529,103.3,6188.96,0.0,-0.91574,0.00013,1.80578]
[1585382311529,103.41,6188.99,0.0,-0.91547,0.00013,1.80999]
[1585382317528,103.38,6188.98,0.0,-0.91555,0.00013,1.8088]
[1585382323529,103.38,6188.97,0.0,-0.91554,0.00013,1.80886]
[1585382329529,103.29,6188.84,0.0,-0.91577,0.00013,1.8052]
[1585382335528,103.25,6187.7,0.0,-0.91601,0.00013,1.80096]
[1585382341528,103.4,6187.66,0.0,-0.91566,0.00013,1.80662]
[1585382347105,103.3,6187.42,0.0,-0.91592,0.00013,1.80235]
[1585382352142,103.48,6187.57,0.0,-0.91549,0.00013,1.80926]
[1585382359529,103.37,6187.62,0.0,-0.91575,0.00013,1.80514]
[1585382365529,103.38,6187.35,0.0,-0.91574,0.00013,1.80514]
[1585382371528,103.41,6187.37,0.0,-0.91569,0.00013,1.80604]
[1585382377528,103.53,6187.35,0.0,-0.9154,0.00013,1.81056]
[1585382383529,103.39,6187.2,0.0,-0.91576,0.00013,1.80486]
[1585382389402,103.42,6187.22,0.0,-0.91568,0.00013,1.80607]
[1585382395443,103.42,6187.29,0.0,-0.91567,0.00013,1.80633]
[1585382400478,103.42,6187.25,0.0,-0.91568,0.00013,1.80602]
[1585382405514,103.17,6186.88,0.0,-0.91631,0.00013,1.7958]
[1585382400063,103.44,6187.25,0.0,-0.91562,0.00013,1.80704]
[1585382407527,103.48,6186.97,0.0,-0.91558,0.00013,1.80768]
[1585382412574,103.54,6187.14,0.0,-0.91542,0.00013,1.81031]
[1585382418604,103.64,6187.82,0.0,-0.9151,0.00013,1.81561]
[1585382425528,103.61,6187.76,0.0,-0.91516,0.00013,1.8146]
[1585382431528,103.73,6187.74,0.0,-0.9149,0.00013,1.81869]
[1585382436730,103.8,6187.74,0.0,-0.91472,0.00013,1.82152]
[1585382442773,103.88,6187.66,0.0,-0.91456,0.00013,1.82414]
[1585382447810,103.89,6187.61,0.0,-0.91453,0.00013,1.82465]
[1585382453849,103.95,6187.6,0.0,-0.91439,0.00013,1.82678]
[1585382458888,103.89,6187.28,0.0,-0.91457,0.00013,1.82391]
[1585382463918,103.69,6185.97,0.0,-0.91521,0.00013,1.81323]
[1585382468954,103.82,6185.35,0.0,-0.91498,0.00013,1.81676]
[1585382473989,103.79,6184.96,0.0,-0.91511,0.00013,1.81458]
[1585382479528,103.69,6184.82,0.0,-0.91536,0.00013,1.81042]
[1585382485066,103.54,6182.63,0.0,-0.916,0.00013,1.79953]
[1585382488090,103.36,6179.89,0.0,-0.91678,0.00013,1.78627]
[1585382493122,103.35,6178.45,0.0,-0.91697,0.00013,1.7827]
[1585382498157,103.83,6177.92,0.0,-0.91592,0.00013,1.79941]
[1585382502185,103.23,6175.37,0.0,-0.91764,0.00013,1.77098]
[1585382507220,103.43,6172.74,0.0,-0.91752,0.00013,1.77217]
[1585382512528,103.86,6171.3,0.0,-0.91669,0.00013,1.7851]
[1585382518298,103.65,6169.94,0.0,-0.91736,0.00013,1.77384]
[1585382524340,103.82,6170.13,0.0,-0.91693,0.00013,1.78092]
[1585382529374,103.43,6170.0,0.0,-0.91787,0.00013,1.76569]
[1585382534412,104.12,6172.13,0.0,-0.91598,0.00013,1.79675]
[1585382539448,103.68,6173.72,0.0,-0.9168,0.00013,1.78398]
[1585382544482,103.77,6173.65,0.0,-0.9166,0.00013,1.7872]
[1585382549518,103.51,6172.78,0.0,-0.91733,0.00013,1.77519]
[1585382554528,103.43,6171.31,0.0,-0.9177,0.00013,1.76878]
[1585382559589,104.31,6172.41,0.0,-0.9155,0.00013,1.80457]
[1585382564621,103.5,6172.5,0.0,-0.91739,0.00013,1.77411]
[1585382571671,103.83,6172.63,0.0,-0.9166,0.00013,1.78685]
[1585382576706,103.79,6172.77,0.0,-0.91668,0.00013,1.78569]
[1585382581740,104.01,6173.09,0.0,-0.91612,0.00013,1.79469]
[1585382587528,103.9,6173.15,0.0,-0.91637,0.00013,1.79075]
[1585382589798,104.65,6175.61,0.0,-0.9143,0.00013,1.82461]
[1585382594832,104.75,6177.55,0.0,-0.91383,0.00013,1.83272]
[1585382599867,104.01,6177.99,0.0,-0.9155,0.00013,1.80613]
[1585382604902,102.96,6175.75,0.0,-0.91823,0.00013,1.76148]
[1585382611529,104.04,6176.68,0.0,-0.9156,0.00013,1.8041]
[1585382616986,103.42,6175.86,0.0,-0.91716,0.00013,1.7787]
[1585382622022,103.31,6174.5,0.0,-0.91758,0.00013,1.77153]
[1585382628067,103.85,6174.73,0.0,-0.91628,0.00013,1.79255]
[1585382633099,103.7,6175.64,0.0,-0.91652,0.00013,1.78903]
[1585382638135,103.87,6176.28,0.0,-0.91606,0.00013,1.79659]
[1585382643179,103.9,6176.14,0.0,-0.91601,0.00013,1.7974]
[1585382648205,103.89,6176.44,0.0,-0.91599,0.00013,1.79779]
[1585382653239,103.94,6176.85,0.0,-0.91581,0.00013,1.80081]
[1585382658274,104.3,6177.35,0.0,-0.9149,0.00013,1.81545]
[1585382663310,104.02,6177.92,0.0,-0.9155,0.00013,1.80609]
[1585382668529,103.87,6178.6,0.0,-0.91575,0.00013,1.80227]
[1585382674390,103.91,6178.52,0.0,-0.91569,0.00013,1.8032]
[1585382679427,103.94,6178.75,0.0,-0.91557,0.00013,1.80509]
[1585382684460,103.89,6179.18,0.0,-0.91564,0.00013,1.8042]
[1585382689529,103.95,6179.08,0.0,-0.91551,0.00013,1.80617]
[1585382694531,103.37,6177.58,0.0,-0.91705,0.00013,1.781]
[1585382699567,103.89,6176.98,0.0,-0.91593,0.00013,1.79892]
[1585382704601,104.07,6177.61,0.0,-0.91542,0.00013,1.80728]
[1585382710529,103.89,6177.75,0.0,-0.91582,0.00013,1.80086]
[1585382715681,103.83,6178.15,0.0,-0.9159,0.00013,1.79963]
[1585382720717,103.86,6178.08,0.0,-0.91584,0.00013,1.80055]
[1585382726759,103.88,6178.25,0.0,-0.91578,0.00013,1.80166]
[1585382731796,103.89,6178.6,0.0,-0.91571,0.00013,1.80281]
[1585382736828,103.88,6178.9,0.0,-0.9157,0.00013,1.80305]
[1585382742870,103.82,6179.04,0.0,-0.91583,0.00013,1.80103]
[1585382747906,103.84,6178.99,0.0,-0.91579,0.00013,1.80155]
[1585382755529,103.87,6178.86,0.0,-0.91574,0.00013,1.8024]
[1585382761529,103.87,6178.9,0.0,-0.91572,0.00013,1.80271]
[1585382767038,103.87,6178.91,0.0,-0.91572,0.00013,1.8027]
[1585382773083,103.84,6178.91,0.0,-0.91579,0.00013,1.80153]
[1585382778115,103.86,6178.89,0.0,-0.91576,0.00013,1.80213]
[1585382783151,103.86,6178.89,0.0,-0.91575,0.00013,1.80218]
[1585382788187,103.82,6178.89,0.0,-0.91584,0.00013,1.80082]
[1585382794529,103.84,6178.65,0.0,-0.91584,0.00013,1.80067]
[1585382800270,103.19,6176.41,0.0,-0.91765,0.00013,1.77084]
[1585382804299,103.91,6174.87,0.0,-0.91614,0.00013,1.79472]
[1585382809529,104.18,6174.49,0.0,-0.91558,0.00013,1.80368]
[1585382815529,103.81,6174.58,0.0,-0.91643,0.00013,1.79003]
[1585382821417,103.86,6174.47,0.0,-0.91632,0.00013,1.79167]
[1585382827461,103.91,6174.79,0.0,-0.91616,0.00013,1.79434]
[1585382832497,103.95,6174.83,0.0,-0.91607,0.00013,1.79587]
[1585382839529,103.92,6174.94,0.0,-0.91611,0.00013,1.79519]
[1585382844580,103.98,6174.9,0.0,-0.91599,0.00013,1.79725]
[1585382849614,103.89,6176.18,0.0,-0.91603,0.00013,1.79684]
[1585382854648,103.89,6176.6,0.0,-0.91599,0.00013,1.79767]
[1585382859683,103.86,6176.3,0.0,-0.91611,0.00013,1.79567]
[1585382866529,103.88,6176.39,0.0,-0.91603,0.00013,1.79693]
[1585382872529,103.95,6176.33,0.0,-0.91588,0.00013,1.79929]
[1585382878529,103.88,6176.27,0.0,-0.91606,0.00013,1.79635]
[1585382884529,103.95,6176.38,0.0,-0.91587,0.00013,1.79951]
[1585382889894,103.91,6176.36,0.0,-0.91597,0.00013,1.79792]
[1585382894930,104.01,6175.92,0.0,-0.91579,0.00013,1.8007]
[1585382899965,104.09,6175.54,0.0,-0.91565,0.00013,1.8028]
[1585382905000,103.86,6175.72,0.0,-0.91616,0.00013,1.79463]
[1585382911045,103.86,6175.81,0.0,-0.91616,0.00013,1.79462]
[1585382917088,103.87,6175.76,0.0,-0.91615,0.00013,1.79468]
[1585382922120,103.75,6175.58,0.0,-0.91644,0.00013,1.78998]
[1585382927158,103.91,6175.45,0.0,-0.91609,0.00013,1.79568]
[1585382932529,103.9,6175.5,0.0,-0.91611,0.00013,1.7953]
[1585382938233,103.92,6175.52,0.0,-0.91605,0.00013,1.79624]
[1585382944529,103.91,6175.66,0.0,-0.91607,0.00013,1.79597]
[1585382950529,103.91,6175.78,0.0,-0.91605,0.00013,1.79641]
[1585382956529,103.91,6175.6,0.0,-0.91607,0.00013,1.79597]
[1585382962529,103.88,6175.59,0.0,-0.91614,0.00013,1.79481]
[1585382968529,103.92,6175.62,0.0,-0.91605,0.00013,1.7963]
[1585382974529,103.95,6175.42,0.0,-0.916,0.00013,1.79695]
[1585382980528,103.8,6175.1,0.0,-0.91639,0.00013,1.79061]
[1585382985561,103.93,6175.06,0.0,-0.9161,0.00013,1.79528]
[1585382991606,103.93,6175.06,0.0,-0.91609,0.00013,1.79541]
[1585382996638,103.93,6174.42,0.0,-0.91618,0.00013,1.79381]
[1585383001677,104.01,6174.05,0.0,-0.91605,0.00013,1.79589]
[1585383007528,103.95,6175.46,0.0,-0.916,0.00013,1.79699]
[1585383012750,103.93,6176.72,0.0,-0.91589,0.00013,1.7992]
[1585383017786,103.83,6176.81,0.0,-0.91612,0.00013,1.79546]
[1585383025529,103.92,6176.6,0.0,-0.91594,0.00013,1.79841]
[1585383030876,103.97,6176.72,0.0,-0.9158,0.00013,1.80064]
[1585383035914,104.02,6177.08,0.0,-0.91565,0.00013,1.80308]
[1585383040947,104.02,6177.34,0.0,-0.91562,0.00013,1.80371]
[1585383046529,103.91,6177.32,0.0,-0.91587,0.00013,1.79957]
[1585383052023,104.0,6179.41,0.0,-0.9154,0.00013,1.80783]
[1585383057059,103.91,6181.58,0.0,-0.91533,0.00013,1.80945]
[1585383062093,103.81,6181.72,0.0,-0.91553,0.00013,1.8063]
[1585383067131,103.93,6181.72,0.0,-0.91526,0.00013,1.81069]
[1585383072166,104.22,6182.08,0.0,-0.91454,0.00013,1.82231]
[1585383077200,104.01,6182.81,0.0,-0.91492,0.00013,1.8164]
[1585383081228,104.83,6186.52,0.0,-0.91254,0.00013,1.8555]
[1585383085255,105.4,6189.16,0.0,-0.91082,0.00013,1.88331]
[1585383085529,106.58,6193.27,0.0,-0.90751,0.00013,1.9363]
[1585383087269,107.37,6198.66,0.0,-0.9049,0.00013,1.97825]
[1585383088276,104.54,6199.71,0.0,-0.9115,0.00013,1.87589]
[1585383090289,111.73,6213.7,0.0,-0.89238,0.00014,2.17001]
[1585383091296,104.55,6214.84,0.0,-0.90947,0.00013,1.91239]
[1585383094528,104.69,6218.01,0.0,-0.90871,0.00013,1.92523]
[1585383097339,105.91,6221.56,0.0,-0.90531,0.00014,1.97914]
[1585383097528,106.26,6225.6,0.0,-0.90391,0.00014,2.00198]
[1585383099352,105.32,6228.16,0.0,-0.90582,0.00014,1.97328]
[1585383100360,103.78,6228.33,0.0,-0.90952,0.00013,1.91565]
[1585383103380,107.71,6236.27,0.0,-0.89893,0.00014,2.08086]
[1585383103529,105.66,6239.53,0.0,-0.90345,0.00014,2.01352]
[1585383105394,103.94,6240.06,0.0,-0.90756,0.00014,1.95014]
[1585383106529,104.96,6244.05,0.0,-0.90454,0.00014,1.99822]
[1585383108416,105.64,6247.41,0.0,-0.90241,0.00014,2.03197]
[1585383109423,103.55,6247.43,0.0,-0.9075,0.00014,1.95328]
[1585383111436,101.93,6243.67,0.0,-0.91194,0.00013,1.88214]
[1585383112529,99.99,6238.51,0.0,-0.91731,0.00013,1.79397]
[1585383114459,102.05,6236.47,0.0,-0.9126,0.00013,1.86937]
[1585383116475,103.14,6235.61,0.0,-0.91008,0.00013,1.90909]
[1585383117484,101.04,6232.25,0.0,-0.91559,0.00013,1.82003]
[1585383118490,103.21,6232.17,0.0,-0.91037,0.00013,1.90346]
[1585383123521,103.22,6232.42,0.0,-0.91033,0.00013,1.90427]
[1585383125536,104.98,6235.81,0.0,-0.90562,0.00014,1.97884]
[1585383126541,104.88,6238.57,0.0,-0.90549,0.00014,1.98179]
[1585383127528,104.11,6240.15,0.0,-0.90712,0.00014,1.95692]
[1585383131577,103.57,6243.2,0.0,-0.90803,0.00014,1.94378]
[1585383132584,101.3,6240.6,0.0,-0.91389,0.00013,1.85005]
[1585383133529,102.74,6240.22,0.0,-0.91045,0.00013,1.90474]
[1585383135606,101.57,6236.93,0.0,-0.91372,0.00013,1.85167]
[1585383136528,101.34,6234.53,0.0,-0.91457,0.00013,1.83729]
[1585383138625,102.47,6233.32,0.0,-0.91201,0.00013,1.87786]
[1585383139529,100.19,6229.35,0.0,-0.918,0.00013,1.78011]
[1585383140641,102.56,6228.87,0.0,-0.91238,0.00013,1.87065]
[1585383145677,102.92,6227.75,0.0,-0.91167,0.00013,1.88158]
[1585383148529,101.43,6225.04,0.0,-0.91561,0.00013,1.81774]
[1585383151528,103.1,6224.42,0.0,-0.91169,0.00013,1.88018]
[1585383156752,104.31,6227.43,0.0,-0.90838,0.00013,1.93329]
[1585383157528,105.6,6232.04,0.0,-0.90464,0.00014,1.99279]
[1585383158766,102.6,6232.01,0.0,-0.91188,0.00013,1.87948]
[1585383163803,103.04,6232.91,0.0,-0.91071,0.00013,1.89831]
[1585383165814,103.05,6235.81,0.0,-0.91029,0.00013,1.90587]
[1585383166529,104.57,6238.99,0.0,-0.90618,0.00014,1.97115]
[1585383167828,102.59,6239.11,0.0,-0.91096,0.00013,1.89627]
[1585383172867,102.7,6238.51,0.0,-0.91077,0.00013,1.89903]
[1585383177899,102.55,6237.92,0.0,-0.91123,0.00013,1.89163]
[1585383182933,102.31,6237.73,0.0,-0.91182,0.00013,1.88218]
[1585383187969,102.19,6238.42,0.0,-0.91202,0.00013,1.8792]
[1585383193004,101.96,6237.81,0.0,-0.91266,0.00013,1.86886]
[1585383195017,101.57,6235.1,0.0,-0.91396,0.00013,1.84714]
[1585383199046,102.38,6233.8,0.0,-0.91216,0.00013,1.87551]
[1585383203074,101.4,6230.6,0.0,-0.91495,0.00013,1.82986]
[1585383208108,102.3,6230.13,0.0,-0.91285,0.00013,1.86351]
[1585383214151,101.91,6230.08,0.0,-0.91381,0.00013,1.848]
[1585383219186,102.13,6230.29,0.0,-0.91324,0.00013,1.85717]
[1585383224222,102.37,6231.58,0.0,-0.9125,0.00013,1.86938]
[1585383228249,102.11,6233.92,0.0,-0.91281,0.00013,1.86526]
[1585383233283,101.0,6233.06,0.0,-0.9156,0.00013,1.82013]
[1585383235300,101.82,6231.47,0.0,-0.91383,0.00013,1.84809]
[1585383240333,102.17,6233.5,0.0,-0.91272,0.00013,1.86646]
[1585383245368,102.05,6235.58,0.0,-0.91273,0.00013,1.86695]
[1585383250404,101.88,6237.23,0.0,-0.91294,0.00013,1.86414]
[1585383255440,102.3,6238.99,0.0,-0.91169,0.00013,1.88457]
[1585383257453,102.2,6241.9,0.0,-0.91154,0.00013,1.88789]
[1585383262488,101.78,6243.53,0.0,-0.91235,0.00013,1.87539]
[1585383267523,101.09,6242.68,0.0,-0.91412,0.00013,1.84676]
[1585383272561,101.67,6242.78,0.0,-0.91271,0.00013,1.86939]
[1585383277597,101.91,6242.89,0.0,-0.91213,0.00013,1.87875]
[1585383282633,101.46,6243.78,0.0,-0.9131,0.00013,1.86351]
[1585383287666,101.47,6244.15,0.0,-0.91301,0.00013,1.86504]
[1585383292702,102.41,6245.89,0.0,-0.91051,0.00013,1.90539]
[1585383297735,102.37,6248.0,0.0,-0.91033,0.00013,1.9089]
[1585383301763,102.6,6251.27,0.0,-0.90931,0.00013,1.92596]
[1585383303779,101.63,6252.52,0.0,-0.91152,0.00013,1.89135]
[1585383305796,103.39,6256.8,0.0,-0.90664,0.00014,1.96954]
[1585383306801,103.92,6260.71,0.0,-0.90481,0.00014,1.99911]
[1585383307808,102.48,6262.35,0.0,-0.90811,0.00014,1.94818]
[1585383309820,101.68,6263.64,0.0,-0.9099,0.00014,1.92041]
[1585383310827,104.77,6269.08,0.0,-0.90155,0.00014,2.05203]
[1585383311834,100.61,6267.89,0.0,-0.91195,0.00013,1.88903]
[1585383314857,100.62,6265.09,0.0,-0.91228,0.00013,1.8829]
[1585383316871,101.77,6263.8,0.0,-0.90965,0.00014,1.92442]
[1585383321907,100.54,6260.62,0.0,-0.91308,0.00013,1.86872]
[1585383324928,101.52,6258.91,0.0,-0.91093,0.00013,1.90261]
[1585383327948,102.62,6262.78,0.0,-0.90771,0.00014,1.95465]
[1585383330968,99.94,6259.87,0.0,-0.91464,0.00013,1.84341]
[1585383332982,100.55,6258.21,0.0,-0.91338,0.00013,1.86327]
[1585383333989,99.15,6255.1,0.0,-0.9172,0.00013,1.80039]
[1585383334995,100.69,6254.27,0.0,-0.91358,0.00013,1.85887]
[1585383340033,101.23,6253.02,0.0,-0.91241,0.00013,1.87716]
[1585383346072,101.09,6250.8,0.0,-0.91306,0.00013,1.86616]
[1585383350103,101.02,6248.29,0.0,-0.91357,0.00013,1.85715]
[1585383355137,101.74,6246.84,0.0,-0.91201,0.00013,1.88169]
[1585383360173,101.29,6245.94,0.0,-0.91321,0.00013,1.86223]
[1585383365207,101.37,6246.18,0.0,-0.91299,0.00013,1.86582]
[1585383370242,101.12,6246.09,0.0,-0.91361,0.00013,1.85589]
[1585383375277,100.94,6245.5,0.0,-0.91412,0.00013,1.84745]
[1585383380312,101.1,6244.86,0.0,-0.91382,0.00013,1.8522]
[1585383385529,101.14,6244.36,0.0,-0.91379,0.00013,1.85255]
[1585383391389,101.0,6243.84,0.0,-0.91419,0.00013,1.84579]
[1585383394414,101.03,6241.46,0.0,-0.91444,0.00013,1.84106]
[1585383399445,101.01,6239.68,0.0,-0.91474,0.00013,1.83578]
[1585383404481,100.97,6240.08,0.0,-0.91477,0.00013,1.8354]
[1585383409516,100.92,6239.85,0.0,-0.91493,0.00013,1.83281]
[1585383414553,101.0,6239.76,0.0,-0.91475,0.00013,1.83561]
[1585383419586,101.38,6240.05,0.0,-0.9138,0.00013,1.85104]
[1585383426637,101.1,6240.1,0.0,-0.91445,0.00013,1.84057]
[1585383431673,101.12,6240.03,0.0,-0.91442,0.00013,1.84104]
[1585383436706,101.24,6241.72,0.0,-0.9139,0.00013,1.84985]
[1585383440735,102.31,6244.63,0.0,-0.91094,0.00013,1.8981]
[1585383445773,101.0,6244.25,0.0,-0.91415,0.00013,1.84665]
[1585383450804,100.6,6241.49,0.0,-0.91548,0.00013,1.82439]
[1585383455841,101.0,6240.78,0.0,-0.91462,0.00013,1.83791]
[1585383460874,101.37,6241.05,0.0,-0.91369,0.00013,1.85305]
[1585383465911,100.97,6241.14,0.0,-0.91464,0.00013,1.83771]
[1585383471952,101.17,6240.46,0.0,-0.91424,0.00013,1.84403]
[1585383476988,100.21,6239.13,0.0,-0.91672,0.00013,1.8034]
[1585383482024,101.78,6241.58,0.0,-0.91262,0.00013,1.87032]
[1585383487057,101.57,6243.11,0.0,-0.91292,0.00013,1.86593]
[1585383492091,101.22,6243.67,0.0,-0.91371,0.00013,1.85352]
[1585383497128,101.49,6245.03,0.0,-0.91287,0.00013,1.86728]
[1585383502161,101.16,6246.47,0.0,-0.91348,0.00013,1.85809]
[1585383507196,101.21,6248.41,0.0,-0.91309,0.00013,1.86483]
[1585383512231,101.06,6246.65,0.0,-0.91371,0.00013,1.85425]
[1585383517271,100.79,6245.03,0.0,-0.91457,0.00013,1.84001]
[1585383520289,99.92,6241.27,0.0,-0.91715,0.00013,1.79705]
[1585383522302,99.41,6238.69,0.0,-0.91872,0.00013,1.77061]
[1585383527338,101.89,6239.52,0.0,-0.91263,0.00013,1.86946]
[1585383532372,101.67,6242.05,0.0,-0.91284,0.00013,1.86697]
[1585383537408,101.37,6244.08,0.0,-0.91328,0.00013,1.86045]
[1585383542443,100.9,6241.78,0.0,-0.91474,0.00013,1.83624]
[1585383547477,101.14,6241.12,0.0,-0.91424,0.00013,1.84423]
[1585383552513,100.76,6238.78,0.0,-0.91545,0.00013,1.82391]
[1585383557550,101.1,6238.47,0.0,-0.91469,0.00013,1.83615]
[1585383562583,100.6,6238.24,0.0,-0.91592,0.00013,1.81611]
[1585383568529,101.58,6240.27,0.0,-0.91328,0.00013,1.85934]
[1585383573663,101.49,6239.76,0.0,-0.91358,0.00013,1.85439]
[1585383578696,100.95,6239.03,0.0,-0.91499,0.00013,1.83147]
[1585383583731,101.04,6238.27,0.0,-0.91485,0.00013,1.83341]
[1585383588769,101.25,6238.51,0.0,-0.91433,0.00013,1.84181]
[1585383593805,101.49,6240.26,0.0,-0.91352,0.00013,1.85535]
[1585383599845,101.11,6241.41,0.0,-0.91427,0.00013,1.84375]
[1585383604881,100.92,6240.96,0.0,-0.91479,0.00013,1.83513]
[1585383610527,100.99,6240.0,0.0,-0.91476,0.00013,1.83532]
[1585383615956,101.09,6239.39,0.0,-0.91459,0.00013,1.838]
[1585383620995,101.12,6239.14,0.0,-0.91456,0.00013,1.8384]
[1585383627035,101.09,6238.75,0.0,-0.91469,0.00013,1.83622]
[1585383634529,101.12,6238.87,0.0,-0.91459,0.00013,1.83782]
[1585383640529,100.87,6238.45,0.0,-0.91525,0.00013,1.8269]
[1585383646529,101.07,6238.46,0.0,-0.91477,0.00013,1.83479]
[1585383652529,101.18,6238.44,0.0,-0.91451,0.00013,1.83885]
[1585383658529,101.13,6238.09,0.0,-0.91467,0.00013,1.83627]
[1585383664529,101.27,6238.3,0.0,-0.91432,0.00013,1.84196]
[1585383670337,101.19,6238.4,0.0,-0.91449,0.00013,1.83923]
[1585383675373,101.3,6239.73,0.0,-0.91405,0.00013,1.84678]
[1585383680407,100.95,6241.34,0.0,-0.91467,0.00013,1.83712]
[1585383685442,101.27,6242.25,0.0,-0.91378,0.00013,1.85181]
[1585383690478,101.62,6242.83,0.0,-0.91286,0.00013,1.86665]
[1585383695513,101.15,6242.1,0.0,-0.9141,0.00013,1.84658]
[1585383700529,100.99,6242.14,0.0,-0.9145,0.00013,1.8402]
[1585383705584,101.29,6242.42,0.0,-0.91372,0.00013,1.85273]
[1585383710616,101.14,6242.25,0.0,-0.9141,0.00013,1.84652]
[1585383715652,101.14,6242.34,0.0,-0.91411,0.00013,1.84649]
[1585383721529,101.13,6242.29,0.0,-0.91412,0.00013,1.84628]
[1585383726729,101.13,6242.15,0.0,-0.91415,0.00013,1.84569]
[1585383731766,101.14,6242.09,0.0,-0.91414,0.00013,1.84596]
[1585383736798,101.06,6240.49,0.0,-0.91455,0.00013,1.8389]
[1585383741834,101.07,6239.75,0.0,-0.91461,0.00013,1.8376]
[1585383746869,101.11,6240.27,0.0,-0.91445,0.00013,1.84034]
[1585383754529,101.14,6240.29,0.0,-0.91438,0.00013,1.8414]
[1585383759959,101.09,6240.2,0.0,-0.91451,0.00013,1.83941]
[1585383764995,101.26,6240.35,0.0,-0.91407,0.00013,1.84651]
[1585383770030,101.03,6240.18,0.0,-0.91465,0.00013,1.83704]
[1585383775529,101.14,6240.16,0.0,-0.91439,0.00013,1.84131]
[1585383781529,101.11,6240.32,0.0,-0.91444,0.00013,1.84057]
[1585383787149,101.14,6240.29,0.0,-0.91437,0.00013,1.84162]
[1585383793529,101.13,6240.38,0.0,-0.91439,0.00013,1.84133]
[1585383799234,101.14,6240.38,0.0,-0.91436,0.00013,1.84188]
[1585383804268,101.17,6239.85,0.0,-0.91436,0.00013,1.84164]
[1585383809302,101.16,6240.09,0.0,-0.91435,0.00013,1.84192]
[1585383814338,101.2,6240.59,0.0,-0.9142,0.00013,1.84437]
[1585383820380,101.26,6241.04,0.0,-0.914,0.00013,1.84781]
[1585383823401,101.93,6243.49,0.0,-0.91206,0.00013,1.87953]
[1585383828435,101.54,6244.44,0.0,-0.91287,0.00013,1.86696]
[1585383834478,101.38,6245.41,0.0,-0.91312,0.00013,1.86321]
[1585383840522,101.52,6245.92,0.0,-0.91271,0.00013,1.86986]
[1585383845558,101.41,6246.17,0.0,-0.91296,0.00013,1.86598]
[1585383852604,101.42,6246.68,0.0,-0.91287,0.00013,1.86759]
[1585383857641,101.43,6246.59,0.0,-0.91284,0.00013,1.86804]
[1585383862673,101.37,6247.0,0.0,-0.91295,0.00013,1.86643]
[1585383867712,101.5,6246.99,0.0,-0.91262,0.00013,1.8716]
[1585383874529,101.4,6247.22,0.0,-0.91283,0.00013,1.86826]
[1585383879795,101.32,6247.39,0.0,-0.91303,0.00013,1.86522]
[1585383884828,101.37,6247.23,0.0,-0.91291,0.00013,1.86696]
[1585383891877,101.32,6247.31,0.0,-0.91302,0.00013,1.86531]
[1585383896914,101.3,6247.3,0.0,-0.91307,0.00013,1.86446]
[1585383903961,101.29,6247.26,0.0,-0.91312,0.00013,1.86374]
[1585383910529,101.45,6247.56,0.0,-0.91267,0.00013,1.87092]
[1585383916527,101.3,6247.82,0.0,-0.91301,0.00013,1.86555]
[1585383922529,101.25,6247.91,0.0,-0.91312,0.00013,1.8638]
[1585383928131,101.25,6248.02,0.0,-0.91309,0.00013,1.86432]
[1585383934173,101.17,6248.51,0.0,-0.91324,0.00013,1.86209]
[1585383939207,101.16,6248.86,0.0,-0.91321,0.00013,1.86262]
[1585383945249,101.13,6248.83,0.0,-0.91328,0.00013,1.86151]
[1585383950284,101.24,6249.03,0.0,-0.91301,0.00013,1.86594]
[1585383955319,101.06,6249.05,0.0,-0.91342,0.00013,1.85931]
[1585383961529,101.08,6248.92,0.0,-0.91339,0.00013,1.85977]
[1585383967402,100.71,6247.17,0.0,-0.91453,0.00013,1.8409]
[1585383972439,99.89,6243.37,0.0,-0.91701,0.00013,1.79963]
[1585383976467,100.7,6242.04,0.0,-0.91522,0.00013,1.82819]
[1585383981501,100.22,6239.8,0.0,-0.91666,0.00013,1.80419]
[1585383986538,100.47,6238.26,0.0,-0.91626,0.00013,1.81024]
[1585383989557,100.47,6235.04,0.0,-0.9167,0.00013,1.8022]
[1585383990564,99.21,6232.37,0.0,-0.92006,0.00013,1.74644]
[1585383991529,100.24,6231.15,0.0,-0.91775,0.00013,1.78395]
[1585383996606,101.26,6232.6,0.0,-0.91511,0.00013,1.82716]
[1585384001641,101.13,6230.85,0.0,-0.91566,0.00013,1.81786]
[1585384006677,101.12,6231.57,0.0,-0.91558,0.00013,1.81935]
[1585384011711,101.18,6231.29,0.0,-0.91548,0.00013,1.82082]
[1585384016747,101.04,6231.33,0.0,-0.91581,0.00013,1.81561]
[1585384024529,101.21,6231.64,0.0,-0.91536,0.00013,1.82299]
[1585384029837,101.72,6233.42,0.0,-0.9139,0.00013,1.84693]
[1585384032858,103.05,6237.82,0.0,-0.91012,0.00013,1.90849]
[1585384033529,101.58,6238.34,0.0,-0.91359,0.00013,1.85334]
[1585384035879,102.81,6242.88,0.0,-0.91001,0.00013,1.91175]
[1585384037893,101.28,6245.27,0.0,-0.91341,0.00013,1.85835]
[1585384042928,101.07,6243.42,0.0,-0.91417,0.00013,1.84562]
[1585384047966,101.19,6241.1,0.0,-0.91416,0.00013,1.84501]
[1585384052999,101.64,6242.24,0.0,-0.91294,0.00013,1.8649]
[1585384059041,101.19,6242.64,0.0,-0.91398,0.00013,1.84837]
[1585384066089,101.19,6241.96,0.0,-0.91408,0.00013,1.84661]
[1585384071128,101.16,6241.87,0.0,-0.91414,0.00013,1.84553]
[1585384078176,101.18,6241.98,0.0,-0.91409,0.00013,1.84636]
[1585384083210,101.43,6242.27,0.0,-0.91344,0.00013,1.85685]
[1585384088243,101.11,6241.85,0.0,-0.91428,0.00013,1.84324]
[1585384093278,101.18,6241.57,0.0,-0.91415,0.00013,1.84528]
[1585384098313,101.22,6241.81,0.0,-0.91401,0.00013,1.84761]
[1585384104358,101.16,6241.7,0.0,-0.91416,0.00013,1.84514]
[1585384110401,101.16,6241.66,0.0,-0.91419,0.00013,1.84475]
[1585384117528,101.15,6241.57,0.0,-0.91422,0.00013,1.84415]
[1585384123527,101.07,6241.56,0.0,-0.91441,0.00013,1.841]
[1585384129529,101.15,6241.67,0.0,-0.91421,0.00013,1.84428]
[1585384135529,101.15,6241.44,0.0,-0.91423,0.00013,1.84386]
[1585384140612,101.19,6241.97,0.0,-0.91406,0.00013,1.84677]
[1585384146653,101.15,6241.84,0.0,-0.91419,0.00013,1.84471]
[1585384151687,101.14,6242.04,0.0,-0.91418,0.00013,1.8449]
[1585384156722,101.19,6242.34,0.0,-0.91403,0.00013,1.84738]
[1585384161759,101.15,6242.19,0.0,-0.91415,0.00013,1.84544]
[1585384168527,101.18,6242.33,0.0,-0.91405,0.00013,1.84705]
[1585384173844,100.97,6241.62,0.0,-0.91465,0.00013,1.83721]
[1585384178878,101.14,6240.93,0.0,-0.91433,0.00013,1.84216]
[1585384183912,101.14,6241.3,0.0,-0.91428,0.00013,1.84306]
[1585384189529,101.14,6241.35,0.0,-0.91428,0.00013,1.84296]
[1585384195529,101.14,6241.36,0.0,-0.91429,0.00013,1.84293]
[1585384201032,100.83,6240.75,0.0,-0.91511,0.00013,1.82947]
[1585384206064,100.95,6239.89,0.0,-0.91494,0.00013,1.83195]
[1585384213529,100.4,6238.36,0.0,-0.91646,0.00013,1.80693]
[1585384219155,101.13,6238.85,0.0,-0.91463,0.00013,1.83673]
[1585384224193,100.94,6236.81,0.0,-0.91536,0.00013,1.82436]
[1585384229226,100.85,6235.9,0.0,-0.9157,0.00013,1.81855]
[1585384234260,101.11,6235.55,0.0,-0.91511,0.00013,1.82784]
[1585384239297,100.68,6233.44,0.0,-0.91643,0.00013,1.80595]
[1585384245339,101.21,6233.1,0.0,-0.91519,0.00013,1.82585]
[1585384250373,101.22,6232.92,0.0,-0.91519,0.00013,1.82578]
[1585384255410,101.28,6232.83,0.0,-0.91507,0.00013,1.82771]
[1585384260446,101.26,6232.76,0.0,-0.91513,0.00013,1.82673]
[1585384266485,100.83,6232.23,0.0,-0.91622,0.00013,1.80905]
[1585384272527,101.25,6231.73,0.0,-0.91529,0.00013,1.82394]
[1585384277564,101.22,6231.34,0.0,-0.91539,0.00013,1.82207]
[1585384282599,102.47,6233.33,0.0,-0.91215,0.00013,1.87477]
[1585384284611,101.59,6234.78,0.0,-0.91406,0.00013,1.84458]
[1585384290653,101.17,6236.79,0.0,-0.91481,0.00013,1.83312]
[1585384295687,101.25,6237.56,0.0,-0.91452,0.00013,1.83788]
[1585384300724,101.28,6238.04,0.0,-0.9144,0.00013,1.84009]
[1585384305759,101.28,6238.04,0.0,-0.91439,0.00013,1.84017]
[1585384310795,101.1,6237.54,0.0,-0.91489,0.00013,1.83206]
[1585384315828,100.85,6235.03,0.0,-0.91583,0.00013,1.81613]
[1585384320864,101.13,6234.29,0.0,-0.91524,0.00013,1.82546]
[1585384325897,101.28,6234.36,0.0,-0.91487,0.00013,1.83143]
[1585384330933,101.29,6234.09,0.0,-0.91489,0.00013,1.83097]
[1585384335969,101.21,6233.35,0.0,-0.91517,0.00013,1.82627]
[1585384341004,101.36,6232.68,0.0,-0.91489,0.00013,1.83051]
[1585384347045,101.27,6232.68,0.0,-0.91511,0.00013,1.82709]
[1585384354095,101.42,6232.39,0.0,-0.91481,0.00013,1.83168]
[1585384359129,101.36,6232.49,0.0,-0.91493,0.00013,1.82983]
[1585384366527,101.36,6232.53,0.0,-0.91494,0.00013,1.82968]
[1585384372222,101.36,6232.58,0.0,-0.91492,0.00013,1.83007]
[1585384377255,101.49,6232.75,0.0,-0.91458,0.00013,1.83547]
[1585384383298,101.6,6233.23,0.0,-0.91426,0.00013,1.84083]
[1585384388332,101.35,6233.25,0.0,-0.91485,0.00013,1.83139]
[1585384393529,101.4,6233.15,0.0,-0.91476,0.00013,1.83276]
[1585384399409,101.09,6233.3,0.0,-0.91547,0.00013,1.82139]
[1585384404445,101.36,6233.24,0.0,-0.91483,0.00013,1.83172]
[1585384411529,101.41,6233.04,0.0,-0.91474,0.00013,1.83291]
[1585384416529,101.36,6232.6,0.0,-0.91493,0.00013,1.82972]
[1585384421564,101.41,6232.25,0.0,-0.91485,0.00013,1.83098]
[1585384426602,101.33,6231.99,0.0,-0.91507,0.00013,1.82732]
[1585384431635,101.19,6231.29,0.0,-0.91552,0.00013,1.81996]
[1585384438529,101.24,6231.02,0.0,-0.91543,0.00013,1.82128]
[1585384444529,101.41,6230.93,0.0,-0.91502,0.00013,1.82792]
[1585384450529,101.44,6230.88,0.0,-0.91495,0.00013,1.82896]
[1585384455803,102.09,6233.44,0.0,-0.91306,0.00013,1.85999]
[1585384461844,101.45,6234.19,0.0,-0.9145,0.00013,1.83725]
[1585384466878,101.44,6234.96,0.0,-0.91442,0.00013,1.83871]
[1585384471914,101.37,6234.9,0.0,-0.91461,0.00013,1.8355]
[1585384476950,101.38,6234.57,0.0,-0.91462,0.00013,1.83525]
[1585384482992,101.38,6234.69,0.0,-0.9146,0.00013,1.83566]
[1585384488025,101.45,6234.92,0.0,-0.91442,0.00013,1.83866]
[1585384493063,101.43,6234.76,0.0,-0.91447,0.00013,1.83771]
[1585384498529,101.45,6234.82,0.0,-0.91443,0.00013,1.83846]
[1585384504528,101.4,6234.96,0.0,-0.91452,0.00013,1.83707]
[1585384510529,101.69,6235.36,0.0,-0.91377,0.00013,1.84924]
[1585384516224,101.44,6235.41,0.0,-0.91437,0.00013,1.8396]
[1585384522265,101.38,6235.81,0.0,-0.91446,0.00013,1.8382]
[1585384527305,101.68,6236.32,0.0,-0.91368,0.00013,1.85089]
[1585384532334,101.41,6236.6,0.0,-0.91429,0.00013,1.8412]
[1585384537528,101.42,6236.69,0.0,-0.91425,0.00013,1.84181]
[1585384543414,101.37,6236.64,0.0,-0.91438,0.00013,1.83974]
[1585384548448,101.45,6236.83,0.0,-0.91417,0.00013,1.84311]
[1585384555527,101.37,6236.97,0.0,-0.91433,0.00013,1.8406]
[1585384561529,101.44,6236.98,0.0,-0.91418,0.00013,1.8431]
[1585384567528,101.22,6236.72,0.0,-0.91473,0.00013,1.8341]
[1585384573527,101.42,6236.93,0.0,-0.91423,0.00013,1.84221]
[1585384578658,101.57,6237.27,0.0,-0.91383,0.00013,1.84884]
[1585384583691,102.36,6239.94,0.0,-0.91155,0.00013,1.88591]
[1585384584701,102.95,6242.32,0.0,-0.90981,0.00013,1.91424]
[1585384587720,101.4,6242.6,0.0,-0.91352,0.00013,1.85528]
[1585384589734,101.71,6245.34,0.0,-0.91241,0.00013,1.87393]
[1585384595778,101.34,6245.32,0.0,-0.91332,0.00013,1.85933]
[1585384601817,101.31,6246.74,0.0,-0.9132,0.00013,1.86164]
[1585384606853,101.26,6247.44,0.0,-0.91322,0.00013,1.8615]
[1585384611890,101.66,6248.39,0.0,-0.91214,0.00013,1.87914]
[1585384616925,101.6,6250.47,0.0,-0.91199,0.00013,1.88202]
[1585384623974,101.24,6250.46,0.0,-0.91287,0.00013,1.86806]
[1585384629007,100.4,6249.1,0.0,-0.91509,0.00013,1.83195]
[1585384636529,101.14,6249.4,0.0,-0.91325,0.00013,1.86159]
[1585384642098,100.69,6248.91,0.0,-0.91441,0.00013,1.84276]
[1585384647132,100.44,6245.96,0.0,-0.91542,0.00013,1.82571]
[1585384654529,101.0,6245.18,0.0,-0.91417,0.00013,1.84553]
[1585384660223,101.19,6245.87,0.0,-0.91361,0.00013,1.85471]
[1585384665259,100.93,6245.6,0.0,-0.91429,0.00013,1.84378]
[1585384671303,101.11,6245.48,0.0,-0.91385,0.00013,1.85072]
[1585384678351,101.09,6246.36,0.0,-0.91378,0.00013,1.85211]
[1585384683385,101.5,6248.55,0.0,-0.91251,0.00013,1.8732]
[1585384690434,101.15,6248.5,0.0,-0.91336,0.00013,1.85955]
[1585384695468,101.01,6248.5,0.0,-0.9137,0.00013,1.85401]
[1585384700504,101.05,6248.47,0.0,-0.91362,0.00013,1.8554]
[1585384705527,101.11,6248.55,0.0,-0.91345,0.00013,1.85804]
[1585384711529,101.03,6248.54,0.0,-0.91366,0.00013,1.85465]
[1585384716619,101.02,6248.64,0.0,-0.91368,0.00013,1.85444]
[1585384722661,101.01,6248.55,0.0,-0.91371,0.00013,1.85387]
[1585384727693,101.01,6248.64,0.0,-0.91368,0.00013,1.85433]
[1585384735529,100.99,6248.47,0.0,-0.91376,0.00013,1.85302]
[1585384740787,100.98,6248.79,0.0,-0.91374,0.00013,1.8534]
[1585384745819,100.86,6248.23,0.0,-0.9141,0.00013,1.84755]
[1585384753529,100.97,6248.27,0.0,-0.91384,0.00013,1.85176]
[1585384759527,100.96,6248.39,0.0,-0.91383,0.00013,1.85184]
[1585384765529,100.9,6248.32,0.0,-0.91401,0.00013,1.84901]
[1585384771528,100.96,6248.34,0.0,-0.91386,0.00013,1.85129]
[1585384777528,100.95,6248.35,0.0,-0.91389,0.00013,1.85095]
[1585384783080,100.9,6248.29,0.0,-0.91402,0.00013,1.84874]
[1585384789121,100.94,6248.44,0.0,-0.9139,0.00013,1.85069]
[1585384795166,100.93,6248.76,0.0,-0.91388,0.00013,1.85114]
[1585384801529,100.89,6248.78,0.0,-0.91398,0.00013,1.84963]
[1585384804529,101.56,6251.48,0.0,-0.91199,0.00013,1.8822]
[1585384810529,101.85,6252.96,0.0,-0.91108,0.00013,1.89723]
[1585384816314,100.91,6253.83,0.0,-0.91325,0.00013,1.86273]
[1585384821347,100.89,6255.24,0.0,-0.91313,0.00013,1.8652]
[1585384826383,100.86,6255.4,0.0,-0.91316,0.00013,1.86473]
[1585384831417,100.86,6255.42,0.0,-0.91318,0.00013,1.86433]
[1585384836453,100.78,6255.34,0.0,-0.91337,0.00013,1.8613]
[1585384843529,100.82,6255.26,0.0,-0.91328,0.00013,1.86271]
[1585384849529,100.8,6255.37,0.0,-0.91332,0.00013,1.86207]
[1585384855529,100.76,6255.32,0.0,-0.91342,0.00013,1.86049]
[1585384860624,100.78,6255.11,0.0,-0.9134,0.00013,1.86069]
[1585384865657,100.77,6254.83,0.0,-0.91347,0.00013,1.85947]
[1585384871700,100.76,6255.39,0.0,-0.91342,0.00013,1.86052]
[1585384876529,100.98,6257.79,0.0,-0.91257,0.00013,1.87489]
[1585384882529,101.35,6259.26,0.0,-0.91147,0.00013,1.89285]
[1585384888529,100.84,6259.3,0.0,-0.91271,0.00013,1.87302]
[1585384893854,100.76,6259.12,0.0,-0.91292,0.00013,1.86949]
[1585384898889,100.76,6259.05,0.0,-0.91293,0.00013,1.86935]
[1585384903924,100.95,6259.42,0.0,-0.91242,0.00013,1.87761]
[1585384907952,100.06,6256.37,0.0,-0.91498,0.00013,1.83554]
[1585384912987,100.83,6255.38,0.0,-0.91325,0.00013,1.86309]
[1585384918025,101.13,6256.41,0.0,-0.91238,0.00013,1.8774]
[1585384923058,100.74,6256.12,0.0,-0.91339,0.00013,1.86117]
[1585384928094,100.77,6256.39,0.0,-0.91327,0.00013,1.86316]
[1585384933131,100.82,6256.42,0.0,-0.91315,0.00013,1.86513]
[1585384939175,100.82,6256.27,0.0,-0.91315,0.00013,1.86497]
[1585384945215,100.8,6256.32,0.0,-0.91321,0.00013,1.86413]
[1585384951529,100.78,6256.26,0.0,-0.91328,0.00013,1.86296]
[1585384957528,100.77,6256.12,0.0,-0.91332,0.00013,1.86222]
[1585384963529,100.72,6256.06,0.0,-0.91344,0.00013,1.86023]
[1585384969384,99.79,6254.63,0.0,-0.91588,0.00013,1.82049]
[1585384975426,100.74,6254.24,0.0,-0.91363,0.00013,1.85673]
[1585384980457,100.6,6253.74,0.0,-0.91403,0.00013,1.85005]
[1585384985493,100.83,6253.88,0.0,-0.91346,0.00013,1.85927]
[1585384990529,100.74,6254.18,0.0,-0.91365,0.00013,1.85631]
[1585384996529,100.73,6254.21,0.0,-0.91366,0.00013,1.85616]
[1585385001606,100.71,6254.13,0.0,-0.91371,0.00013,1.85531]
[1585385006641,100.71,6254.2,0.0,-0.91372,0.00013,1.85527]
[1585385013689,100.7,6254.28,0.0,-0.91372,0.00013,1.85519]
[1585385018726,100.69,6256.19,0.0,-0.9135,0.00013,1.85925]
[1585385023763,100.71,6256.61,0.0,-0.9134,0.00013,1.86094]
[1585385028796,100.68,6256.3,0.0,-0.91352,0.00013,1.85906]
[1585385033830,100.68,6256.05,0.0,-0.91355,0.00013,1.85836]
[1585385038868,100.67,6256.44,0.0,-0.91353,0.00013,1.85892]
[1585385044529,100.65,6256.69,0.0,-0.91352,0.00013,1.85904]
[1585385050529,100.61,6256.62,0.0,-0.91363,0.00013,1.85736]
[1585385055984,100.64,6256.81,0.0,-0.91354,0.00013,1.85881]
[1585385061018,100.92,6257.32,0.0,-0.9128,0.00013,1.8709]
[1585385066052,100.86,6258.44,0.0,-0.91279,0.00013,1.87133]
[1585385071088,100.36,6257.89,0.0,-0.91408,0.00013,1.85046]
[1585385077131,100.52,6258.08,0.0,-0.91366,0.00013,1.85718]
[1585385082166,100.67,6258.21,0.0,-0.91328,0.00013,1.86334]
[1585385087200,100.6,6258.38,0.0,-0.91344,0.00013,1.86078]
[1585385092235,100.63,6258.98,0.0,-0.91329,0.00013,1.86351]
[1585385097269,100.63,6259.34,0.0,-0.91322,0.00013,1.86465]
[1585385103318,100.62,6259.43,0.0,-0.91326,0.00013,1.86409]
[1585385110365,100.62,6260.22,0.0,-0.91315,0.00013,1.86602]
[1585385115399,100.72,6260.75,0.0,-0.91282,0.00013,1.87152]
[1585385120435,100.62,6260.6,0.0,-0.9131,0.00013,1.86694]
[1585385125529,100.59,6260.5,0.0,-0.91319,0.00013,1.86556]
[1585385131510,100.59,6260.44,0.0,-0.9132,0.00013,1.86533]
[1585385136547,100.54,6260.54,0.0,-0.9133,0.00013,1.86361]
[1585385141582,100.59,6260.15,0.0,-0.91323,0.00013,1.86475]
[1585385146616,100.58,6260.05,0.0,-0.91327,0.00013,1.86403]
[1585385151653,98.83,6257.67,0.0,-0.91784,0.00013,1.7892]
[1585385152658,99.38,6255.92,0.0,-0.91672,0.00013,1.80702]
[1585385156691,100.49,6254.45,0.0,-0.91424,0.00013,1.84678]
[1585385161723,100.6,6253.95,0.0,-0.91404,0.00013,1.84985]
[1585385167528,100.51,6253.87,0.0,-0.91426,0.00013,1.84633]
[1585385172799,100.59,6254.08,0.0,-0.91403,0.00013,1.85008]
[1585385177833,99.65,6252.98,0.0,-0.91645,0.00013,1.81054]
[1585385182868,100.31,6252.11,0.0,-0.91497,0.00013,1.83436]
[1585385188529,100.65,6252.11,0.0,-0.91415,0.00013,1.84757]
[1585385193947,100.52,6251.92,0.0,-0.9145,0.00013,1.8417]
[1585385198981,100.59,6251.71,0.0,-0.91436,0.00013,1.84404]
[1585385205024,100.61,6251.65,0.0,-0.91432,0.00013,1.84458]
[1585385210057,100.6,6251.57,0.0,-0.91435,0.00013,1.84402]
[1585385215093,100.28,6250.76,0.0,-0.91523,0.00013,1.82966]
[1585385219120,98.31,6246.48,0.0,-0.92053,0.00013,1.7416]
[1585385220128,100.58,6246.4,0.0,-0.91508,0.00013,1.83083]
[1585385226172,100.67,6245.28,0.0,-0.91502,0.00013,1.8315]
[1585385231206,100.72,6245.38,0.0,-0.91488,0.00013,1.83369]
[1585385236529,100.72,6245.46,0.0,-0.91488,0.00013,1.8338]
[1585385242281,100.72,6245.47,0.0,-0.91487,0.00013,1.83396]
[1585385246309,101.59,6248.87,0.0,-0.91231,0.00013,1.87595]
[1585385251344,100.91,6250.95,0.0,-0.9137,0.00013,1.85437]
[1585385256378,101.05,6251.55,0.0,-0.91326,0.00013,1.86149]
[1585385263428,100.75,6251.08,0.0,-0.91407,0.00013,1.84848]
[1585385269529,100.74,6250.98,0.0,-0.9141,0.00013,1.84796]
[1585385275511,100.52,6250.65,0.0,-0.91467,0.00013,1.83853]
[1585385280551,100.73,6248.43,0.0,-0.91447,0.00013,1.84125]
[1585385285583,100.23,6247.01,0.0,-0.91584,0.00013,1.81859]
[1585385290618,100.92,6246.95,0.0,-0.91418,0.00013,1.84538]
[1585385296529,100.76,6246.95,0.0,-0.91458,0.00013,1.83895]
[1585385302529,100.54,6246.53,0.0,-0.91516,0.00013,1.82956]
[1585385308529,100.74,6246.27,0.0,-0.91471,0.00013,1.83668]
[1585385314529,100.78,6246.22,0.0,-0.91463,0.00013,1.83797]
[1585385320528,100.83,6246.34,0.0,-0.91449,0.00013,1.84019]
[1585385325866,100.81,6246.39,0.0,-0.91454,0.00013,1.83941]
[1585385330902,100.92,6246.46,0.0,-0.91427,0.00013,1.84381]
[1585385335933,100.83,6246.31,0.0,-0.91449,0.00013,1.84012]
[1585385340968,100.86,6246.25,0.0,-0.91444,0.00013,1.84096]
[1585385346006,101.44,6247.36,0.0,-0.91288,0.00013,1.86634]
[1585385351039,100.85,6249.55,0.0,-0.91402,0.00013,1.84869]
[1585385356529,101.01,6249.32,0.0,-0.91368,0.00013,1.85412]
[1585385362529,100.85,6249.35,0.0,-0.91404,0.00013,1.84834]
[1585385368529,100.85,6249.36,0.0,-0.91404,0.00013,1.84829]
[1585385374529,100.85,6249.37,0.0,-0.91405,0.00013,1.84808]
[1585385380529,100.89,6249.46,0.0,-0.91393,0.00013,1.85]
[1585385386284,100.85,6249.75,0.0,-0.914,0.00013,1.84908]
[1585385391321,100.86,6250.14,0.0,-0.91392,0.00013,1.85043]
[1585385396356,100.92,6250.17,0.0,-0.91377,0.00013,1.85279]
[1585385401529,100.96,6250.37,0.0,-0.91366,0.00013,1.85474]
[1585385407433,100.92,6251.14,0.0,-0.91366,0.00013,1.85495]
[1585385412470,100.83,6251.25,0.0,-0.91386,0.00013,1.85178]
[1585385417502,100.91,6251.45,0.0,-0.91364,0.00013,1.85538]
[1585385422529,102.48,6253.91,0.0,-0.90949,0.00014,1.9221]
[1585385424551,100.73,6253.89,0.0,-0.91375,0.00013,1.85427]
[1585385429589,100.82,6254.67,0.0,-0.91343,0.00013,1.85967]
[1585385434623,100.82,6254.23,0.0,-0.91349,0.00013,1.85855]
[1585385440529,100.84,6255.6,0.0,-0.91327,0.00013,1.86243]
[1585385445701,100.8,6254.84,0.0,-0.91345,0.00013,1.85932]
[1585385452529,100.78,6254.83,0.0,-0.91351,0.00013,1.85834]
[1585385457786,100.75,6254.54,0.0,-0.91362,0.00013,1.85646]
[1585385463828,100.76,6254.56,0.0,-0.91359,0.00013,1.85705]
[1585385468864,100.75,6254.64,0.0,-0.9136,0.00013,1.85689]
[1585385473899,100.89,6255.07,0.0,-0.91321,0.00013,1.86324]
[1585385478933,100.74,6255.21,0.0,-0.91356,0.00013,1.85773]
[1585385483968,100.82,6255.05,0.0,-0.91339,0.00013,1.86042]
[1585385489004,100.72,6255.1,0.0,-0.91361,0.00013,1.85688]
[1585385494529,101.16,6256.04,0.0,-0.91242,0.00013,1.87616]
[1585385500529,100.69,6255.53,0.0,-0.91364,0.00013,1.85638]
[1585385506124,100.71,6255.8,0.0,-0.91356,0.00013,1.85782]
[1585385511156,100.68,6255.6,0.0,-0.91365,0.00013,1.85632]
[1585385516192,100.83,6256.04,0.0,-0.91322,0.00013,1.86331]
[1585385521529,100.85,6256.27,0.0,-0.91316,0.00013,1.86441]
[1585385527528,100.65,6256.05,0.0,-0.91367,0.00013,1.85605]
[1585385533318,100.59,6255.85,0.0,-0.91384,0.00013,1.85333]
[1585385538353,100.84,6255.64,0.0,-0.91326,0.00013,1.86259]
[1585385545533,100.7,6255.63,0.0,-0.91359,0.00013,1.8572]
[1585385551446,100.64,6255.86,0.0,-0.91373,0.00013,1.85505]
[1585385556483,100.72,6256.12,0.0,-0.9135,0.00013,1.85878]
[1585385562522,100.65,6256.42,0.0,-0.91363,0.00013,1.85677]
[1585385567557,100.71,6256.66,0.0,-0.91344,0.00013,1.85986]
[1585385572596,100.63,6256.58,0.0,-0.91365,0.00013,1.85651]
[1585385578529,100.62,6256.67,0.0,-0.91365,0.00013,1.85651]
[1585385583668,100.65,6256.72,0.0,-0.91358,0.00013,1.85768]
[1585385587528,101.16,6259.69,0.0,-0.91195,0.00013,1.8847]
[1585385592731,100.68,6260.78,0.0,-0.91298,0.00013,1.86855]
[1585385596529,101.23,6263.47,0.0,-0.91127,0.00013,1.89674]
[1585385601797,100.93,6263.77,0.0,-0.91196,0.00013,1.88581]
[1585385607841,100.5,6263.99,0.0,-0.91298,0.00013,1.8695]
[1585385613886,100.54,6263.78,0.0,-0.91291,0.00013,1.87048]
[1585385618913,98.3,6260.67,0.0,-0.91877,0.00013,1.77433]
[1585385619922,99.35,6258.93,0.0,-0.91646,0.00013,1.81173]
[1585385621936,98.78,6254.84,0.0,-0.91837,0.00013,1.7793]
[1585385622941,100.22,6254.39,0.0,-0.91494,0.00013,1.83506]
[1585385626527,100.4,6251.87,0.0,-0.91483,0.00013,1.8361]
[1585385632008,100.45,6250.25,0.0,-0.91492,0.00013,1.83412]
[1585385635026,100.2,6247.59,0.0,-0.91589,0.00013,1.81768]
[1585385638529,100.99,6246.17,0.0,-0.91415,0.00013,1.84532]
[1585385643082,99.39,6243.1,0.0,-0.91841,0.00013,1.77527]
[1585385644529,100.16,6241.25,0.0,-0.91681,0.00013,1.80086]
[1585385647110,98.63,6238.66,0.0,-0.92082,0.00013,1.73428]
[1585385647528,100.62,6238.67,0.0,-0.91604,0.00013,1.81266]
[1585385653529,100.66,6237.13,0.0,-0.91614,0.00013,1.81065]
[1585385659195,102.77,6239.2,0.0,-0.91079,0.00013,1.89685]
[1585385660200,100.53,6238.93,0.0,-0.91623,0.00013,1.80972]
[1585385665238,101.09,6240.61,0.0,-0.91466,0.00013,1.83551]
[1585385669264,99.02,6236.68,0.0,-0.92012,0.00013,1.74529]
[1585385674299,100.84,6237.78,0.0,-0.91564,0.00013,1.81875]
[1585385679334,101.27,6237.52,0.0,-0.91464,0.00013,1.8349]
[1585385684369,100.96,6237.65,0.0,-0.91536,0.00013,1.82326]
[1585385689405,101.02,6238.52,0.0,-0.9151,0.00013,1.82778]
[1585385694440,100.85,6238.18,0.0,-0.91555,0.00013,1.82031]
[1585385699476,100.9,6237.21,0.0,-0.91557,0.00013,1.81977]
[1585385704509,101.72,6239.46,0.0,-0.9133,0.00013,1.85694]
[1585385710529,101.27,6240.95,0.0,-0.91417,0.00013,1.84341]
[1585385716529,100.97,6241.11,0.0,-0.91489,0.00013,1.83198]
[1585385722529,100.97,6240.96,0.0,-0.9149,0.00013,1.83175]
[1585385727670,100.95,6241.0,0.0,-0.91495,0.00013,1.83086]
[1585385732709,101.03,6241.2,0.0,-0.91473,0.00013,1.83448]
[1585385737743,100.95,6241.12,0.0,-0.91493,0.00013,1.83127]
[1585385742778,101.01,6240.98,0.0,-0.91481,0.00013,1.83305]
[1585385748819,100.96,6240.94,0.0,-0.91493,0.00013,1.83114]
[1585385753856,101.02,6240.35,0.0,-0.91488,0.00013,1.83177]
[1585385758889,101.16,6240.53,0.0,-0.91452,0.00013,1.83765]
[1585385764529,101.04,6240.33,0.0,-0.91484,0.00013,1.83251]
[1585385769967,101.06,6241.02,0.0,-0.91469,0.00013,1.8351]
[1585385775002,101.96,6243.21,0.0,-0.91222,0.00013,1.87533]
[1585385779527,101.14,6245.26,0.0,-0.91394,0.00013,1.84842]
[1585385785072,101.02,6247.2,0.0,-0.91397,0.00013,1.84839]
[1585385790105,101.2,6247.65,0.0,-0.91348,0.00013,1.85653]
[1585385796148,101.05,6248.21,0.0,-0.91377,0.00013,1.85197]
[1585385802191,101.04,6248.99,0.0,-0.91369,0.00013,1.8534]
[1585385808233,101.03,6248.99,0.0,-0.91372,0.00013,1.85305]
[1585385813266,101.23,6249.53,0.0,-0.91316,0.00013,1.86218]
[1585385818304,100.37,6248.59,0.0,-0.91536,0.00013,1.82645]
[1585385823337,100.89,6246.3,0.0,-0.9144,0.00013,1.84125]
[1585385827365,100.46,6243.75,0.0,-0.91577,0.00013,1.8183]
[1585385832401,100.98,6243.79,0.0,-0.91453,0.00013,1.83839]
[1585385835421,101.67,6246.8,0.0,-0.91244,0.00013,1.87274]
[1585385839448,100.74,6248.27,0.0,-0.9145,0.00013,1.8402]
[1585385844486,101.39,6251.06,0.0,-0.91256,0.00013,1.87219]
[1585385847509,100.93,6253.17,0.0,-0.91341,0.00013,1.85911]
[1585385849521,102.34,6256.33,0.0,-0.90956,0.00014,1.92143]
[1585385851529,101.38,6258.08,0.0,-0.91167,0.00013,1.88847]
[1585385857528,100.91,6257.81,0.0,-0.91283,0.00013,1.86975]
[1585385862610,100.79,6259.2,0.0,-0.91294,0.00013,1.86845]
[1585385869529,99.77,6257.61,0.0,-0.91565,0.00013,1.82436]
[1585385875529,100.21,6257.5,0.0,-0.91458,0.00013,1.84156]
[1585385879730,100.04,6254.99,0.0,-0.91532,0.00013,1.82887]
[1585385884768,100.41,6254.17,0.0,-0.91455,0.00013,1.84108]
[1585385889800,101.05,6254.3,0.0,-0.91297,0.00013,1.86649]
[1585385894835,100.54,6253.45,0.0,-0.91431,0.00013,1.84477]
[1585385899529,102.28,6256.35,0.0,-0.9097,0.00014,1.91915]
[1585385900877,101.26,6257.34,0.0,-0.91206,0.00013,1.88205]
[1585385903897,101.42,6260.67,0.0,-0.91122,0.00013,1.89633]
[1585385908934,100.61,6260.85,0.0,-0.91317,0.00013,1.8652]
[1585385913969,100.51,6260.8,0.0,-0.91342,0.00013,1.86112]
[1585385919006,100.58,6260.55,0.0,-0.91328,0.00013,1.86329]
[1585385922023,99.66,6257.94,0.0,-0.91586,0.00013,1.82091]
[1585385927060,100.67,6257.04,0.0,-0.91353,0.00013,1.85832]
[1585385932094,100.59,6256.96,0.0,-0.91374,0.00013,1.85499]
[1585385938136,101.18,6259.19,0.0,-0.91201,0.00013,1.88336]
[1585385941159,100.36,6260.96,0.0,-0.91377,0.00013,1.85568]
[1585385947199,100.56,6261.03,0.0,-0.91327,0.00013,1.86372]
[1585385952234,100.54,6261.25,0.0,-0.91328,0.00013,1.86356]
[1585385957271,100.54,6261.04,0.0,-0.91332,0.00013,1.86282]
[1585385962529,100.49,6261.01,0.0,-0.91345,0.00013,1.86078]
[1585385968349,100.49,6259.96,0.0,-0.91359,0.00013,1.85813]
[1585385973384,100.44,6258.53,0.0,-0.91389,0.00013,1.8529]
[1585385978418,100.21,6258.44,0.0,-0.91447,0.00013,1.8436]
[1585385983453,100.71,6259.22,0.0,-0.91314,0.00013,1.86512]
[1585385988487,100.62,6260.19,0.0,-0.91324,0.00013,1.86379]
[1585385993522,100.6,6261.21,0.0,-0.91315,0.00013,1.86567]
[1585385998529,100.85,6262.17,0.0,-0.91242,0.00013,1.87761]
[1585386004529,100.42,6262.17,0.0,-0.91346,0.00013,1.8609]
[1585386009634,100.75,6260.94,0.0,-0.91282,0.00013,1.87086]
[1585386014670,100.47,6259.31,0.0,-0.91374,0.00013,1.85562]
[1585386019704,100.52,6259.49,0.0,-0.91358,0.00013,1.85811]
[1585386025529,100.45,6259.49,0.0,-0.91374,0.00013,1.85561]
[1585386031529,100.49,6259.51,0.0,-0.91366,0.00013,1.85692]
[1585386036822,100.53,6259.65,0.0,-0.91353,0.00013,1.85899]
[1585386041859,100.8,6260.61,0.0,-0.91276,0.00013,1.87157]
[1585386046892,100.56,6261.68,0.0,-0.91319,0.00013,1.86502]
[1585386051927,100.47,6262.36,0.0,-0.91333,0.00013,1.86302]
[1585386058530,100.37,6262.44,0.0,-0.91356,0.00013,1.85928]
[1585386064011,100.45,6262.7,0.0,-0.91333,0.00013,1.86317]
[1585386069046,100.66,6263.05,0.0,-0.91278,0.00013,1.87204]
[1585386074084,100.45,6262.45,0.0,-0.91337,0.00013,1.86239]
[1585386079529,100.43,6262.46,0.0,-0.91342,0.00013,1.86158]
[1585386085159,100.4,6262.56,0.0,-0.91347,0.00013,1.8608]
[1585386090194,100.41,6262.62,0.0,-0.91343,0.00013,1.86148]
[1585386095230,99.35,6260.51,0.0,-0.91631,0.00013,1.81426]
[1585386097243,99.64,6258.09,0.0,-0.91591,0.00013,1.82007]
[1585386102279,100.44,6258.54,0.0,-0.9139,0.00013,1.85259]
[1585386107316,101.13,6261.23,0.0,-0.91186,0.00013,1.88609]
[1585386112349,100.46,6261.69,0.0,-0.91345,0.00013,1.86079]
[1585386117387,100.51,6261.57,0.0,-0.91333,0.00013,1.86269]
[1585386123428,100.44,6261.35,0.0,-0.91353,0.00013,1.8594]
[1585386128462,100.43,6261.42,0.0,-0.91356,0.00013,1.85894]
[1585386133495,100.48,6261.77,0.0,-0.91339,0.00013,1.86182]
[1585386139529,100.42,6260.76,0.0,-0.91367,0.00013,1.85699]
[1585386145529,100.46,6260.58,0.0,-0.9136,0.00013,1.85812]
[1585386150615,100.42,6260.57,0.0,-0.91369,0.00013,1.8566]
[1585386156658,100.37,6260.27,0.0,-0.91385,0.00013,1.85389]
[1585386161693,100.33,6259.19,0.0,-0.9141,0.00013,1.84951]
[1585386167734,100.45,6258.73,0.0,-0.91386,0.00013,1.85326]
[1585386172769,100.45,6258.76,0.0,-0.91386,0.00013,1.85331]
[1585386178529,100.43,6258.71,0.0,-0.91391,0.00013,1.85248]
[1585386183845,100.48,6258.63,0.0,-0.9138,0.00013,1.85418]
[1585386186869,101.44,6261.68,0.0,-0.91105,0.00013,1.89909]
[1585386191901,100.77,6262.2,0.0,-0.91262,0.00013,1.87418]
[1585386199529,100.48,6262.23,0.0,-0.91332,0.00013,1.86301]
[1585386204994,100.16,6261.46,0.0,-0.91422,0.00013,1.84829]
[1585386210027,100.77,6261.47,0.0,-0.91272,0.00013,1.87244]
[1585386217076,100.59,6261.08,0.0,-0.91322,0.00013,1.86425]
[1585386222111,100.56,6260.79,0.0,-0.91333,0.00013,1.86246]
[1585386227147,100.6,6261.18,0.0,-0.91319,0.00013,1.86481]
[1585386232529,100.67,6261.32,0.0,-0.913,0.00013,1.86784]
[1585386238527,100.63,6261.48,0.0,-0.91308,0.00013,1.86668]
[1585386244268,100.72,6261.38,0.0,-0.91288,0.00013,1.86984]
[1585386249301,100.66,6261.22,0.0,-0.91303,0.00013,1.8674]
[1585386256351,100.65,6261.35,0.0,-0.91305,0.00013,1.86698]
[1585386261385,100.64,6261.35,0.0,-0.91307,0.00013,1.86675]
[1585386266423,100.66,6261.14,0.0,-0.91304,0.00013,1.8672]
[1585386271457,100.46,6260.96,0.0,-0.91357,0.00013,1.85847]
[1585386276494,100.62,6260.69,0.0,-0.91321,0.00013,1.86427]
[1585386283529,100.66,6260.56,0.0,-0.91312,0.00013,1.8656]
[1585386289527,100.68,6260.32,0.0,-0.91312,0.00013,1.86559]
[1585386295530,100.64,6260.24,0.0,-0.91323,0.00013,1.86378]
[1585386300662,100.63,6260.63,0.0,-0.9132,0.00013,1.86444]
[1585386307528,100.62,6262.04,0.0,-0.91303,0.00013,1.86756]
[1585386313529,100.66,6262.27,0.0,-0.91291,0.00013,1.86959]
[1585386319528,100.72,6262.22,0.0,-0.91277,0.00013,1.87171]
[1585386325529,100.71,6262.12,0.0,-0.91279,0.00013,1.87138]
[1585386331527,100.78,6262.19,0.0,-0.91263,0.00013,1.87392]
[1585386337528,100.77,6262.15,0.0,-0.91265,0.00013,1.8736]
[1585386342954,100.81,6262.18,0.0,-0.91255,0.00013,1.87525]
[1585386349529,100.76,6261.98,0.0,-0.91271,0.00013,1.87264]
[1585386355529,100.79,6261.87,0.0,-0.91264,0.00013,1.87373]
[1585386361083,100.76,6261.69,0.0,-0.91273,0.00013,1.87215]
[1585386366117,101.29,6262.56,0.0,-0.91134,0.00013,1.89458]
[1585386371150,100.95,6263.5,0.0,-0.91203,0.00013,1.88384]
[1585386375179,101.82,6267.32,0.0,-0.9094,0.00014,1.92688]
[1585386377193,101.62,6270.2,0.0,-0.90949,0.00014,1.92624]
[1585386382229,100.82,6268.13,0.0,-0.91173,0.00013,1.89009]
[1585386387264,100.79,6267.98,0.0,-0.91182,0.00013,1.88863]
[1585386392297,100.76,6268.27,0.0,-0.91187,0.00013,1.88781]
[1585386397332,101.3,6269.87,0.0,-0.91032,0.00014,1.91302]
[1585386402368,101.02,6268.83,0.0,-0.91117,0.00013,1.89924]
[1585386407402,100.82,6269.24,0.0,-0.91159,0.00013,1.89269]
[1585386412440,100.76,6268.56,0.0,-0.91183,0.00013,1.88859]
[1585386417475,101.08,6269.63,0.0,-0.91091,0.00014,1.90364]
[1585386423515,100.83,6269.53,0.0,-0.91151,0.00013,1.8939]
[1585386428549,100.89,6271.24,0.0,-0.91115,0.00013,1.90031]
[1585386431573,103.17,6277.17,0.0,-0.90473,0.00014,2.00293]
[1585386432579,102.12,6279.19,0.0,-0.90703,0.00014,1.96772]
[1585386434594,103.15,6283.86,0.0,-0.90385,0.00014,2.01862]
[1585386435601,101.34,6284.66,0.0,-0.90822,0.00014,1.95069]
[1585386439529,100.5,6285.9,0.0,-0.91013,0.00014,1.92098]
[1585386444662,100.96,6284.92,0.0,-0.90913,0.00014,1.93649]
[1585386449697,100.86,6286.13,0.0,-0.90921,0.00014,1.93559]
[1585386454732,100.66,6286.93,0.0,-0.9096,0.00014,1.92964]
[1585386459769,100.68,6288.5,0.0,-0.90932,0.00014,1.93444]
[1585386464803,100.6,6288.75,0.0,-0.90949,0.00014,1.93182]
[1585386469841,100.52,6287.93,0.0,-0.9098,0.00014,1.92671]
[1585386473865,99.68,6284.56,0.0,-0.91232,0.00013,1.88548]
[1585386476888,100.43,6282.62,0.0,-0.91075,0.00014,1.91005]
[1585386481527,100.61,6280.34,0.0,-0.91062,0.00014,1.91133]
[1585386486958,100.85,6280.46,0.0,-0.91001,0.00014,1.92118]
[1585386491991,100.55,6280.8,0.0,-0.91069,0.00014,1.91034]
[1585386497028,100.54,6282.11,0.0,-0.91055,0.00014,1.91296]
[1585386502062,100.51,6282.64,0.0,-0.91053,0.00014,1.91345]
[1585386507096,100.64,6285.24,0.0,-0.90988,0.00014,1.92466]
[1585386512132,100.59,6284.37,0.0,-0.91013,0.00014,1.92039]
[1585386517171,100.37,6284.03,0.0,-0.91072,0.00014,1.91092]
[1585386522206,100.57,6282.06,0.0,-0.91049,0.00014,1.91385]
[1585386526234,100.62,6284.51,0.0,-0.91003,0.00014,1.92193]
[1585386531269,100.08,6284.34,0.0,-0.91137,0.00014,1.90053]
[1585386536302,100.21,6283.64,0.0,-0.91116,0.00014,1.90373]
[1585386541337,100.41,6283.49,0.0,-0.91069,0.00014,1.91112]
[1585386546374,100.23,6282.52,0.0,-0.91127,0.00014,1.90162]
[1585386551407,100.39,6282.78,0.0,-0.91084,0.00014,1.90862]
[1585386556441,100.27,6282.55,0.0,-0.91116,0.00014,1.9034]
[1585386561477,99.97,6281.85,0.0,-0.91199,0.00014,1.88996]
[1585386568527,100.16,6281.84,0.0,-0.91152,0.00014,1.89745]
[1585386574529,100.41,6281.9,0.0,-0.9109,0.00014,1.90736]
[1585386579604,100.12,6281.79,0.0,-0.91165,0.00014,1.89534]
[1585386586529,100.42,6280.99,0.0,-0.911,0.00014,1.90539]
[1585386592529,100.35,6280.97,0.0,-0.91118,0.00014,1.90263]
[1585386597730,100.47,6281.38,0.0,-0.91082,0.00014,1.90837]
[1585386602763,100.37,6282.4,0.0,-0.91093,0.00014,1.90693]
[1585386607799,100.34,6282.84,0.0,-0.91095,0.00014,1.90683]
[1585386612833,100.33,6282.88,0.0,-0.91098,0.00014,1.90631]
[1585386617870,100.57,6283.85,0.0,-0.91025,0.00014,1.9182]
[1585386622904,100.8,6285.03,0.0,-0.90952,0.00014,1.93017]
[1585386627939,100.5,6285.44,0.0,-0.9102,0.00014,1.91948]
[1585386632976,100.31,6285.54,0.0,-0.91066,0.00014,1.91217]
[1585386638010,100.6,6286.25,0.0,-0.90985,0.00014,1.92528]
[1585386643529,100.31,6285.86,0.0,-0.91061,0.00014,1.91306]
[1585386649086,100.47,6286.12,0.0,-0.91019,0.00014,1.91985]
[1585386655131,100.41,6286.43,0.0,-0.9103,0.00014,1.91821]
[1585386660165,100.58,6286.7,0.0,-0.90984,0.00014,1.92555]
[1585386665201,100.7,6286.69,0.0,-0.90955,0.00014,1.93013]
[1585386670237,100.65,6286.57,0.0,-0.90969,0.00014,1.92786]
[1585386675270,100.66,6284.3,0.0,-0.90997,0.00014,1.92282]
[1585386680304,100.63,6282.89,0.0,-0.91024,0.00014,1.91801]
[1585386685529,100.6,6282.23,0.0,-0.91041,0.00014,1.91519]
[1585386691383,100.63,6282.15,0.0,-0.91035,0.00014,1.9161]
[1585386697424,100.45,6281.47,0.0,-0.91089,0.00014,1.90721]
[1585386702459,99.68,6279.69,0.0,-0.91302,0.00013,1.8726]
[1585386707494,100.56,6279.44,0.0,-0.91089,0.00014,1.90656]
[1585386712530,100.59,6278.2,0.0,-0.91099,0.00014,1.90467]
[1585386717564,100.53,6277.58,0.0,-0.9112,0.00014,1.90112]
[1585386722605,100.45,6277.54,0.0,-0.91141,0.00014,1.89773]
[1585386727642,100.68,6277.37,0.0,-0.91086,0.00014,1.90638]
[1585386732675,100.73,6277.31,0.0,-0.91075,0.00014,1.90811]
[1585386738719,100.59,6277.22,0.0,-0.91111,0.00014,1.90248]
[1585386743753,100.54,6277.23,0.0,-0.91124,0.00014,1.90033]
[1585386749795,100.54,6276.9,0.0,-0.91128,0.00014,1.89955]
[1585386754834,100.54,6276.91,0.0,-0.91129,0.00014,1.89943]
[1585386759867,100.48,6276.98,0.0,-0.91142,0.00014,1.89735]
[1585386764905,100.52,6277.02,0.0,-0.9113,0.00014,1.89923]
[1585386770944,100.53,6276.5,0.0,-0.91137,0.00014,1.89805]
[1585386775979,100.53,6276.56,0.0,-0.91136,0.00014,1.89824]
[1585386781529,100.38,6276.67,0.0,-0.91171,0.00013,1.89267]
[1585386787056,100.54,6276.85,0.0,-0.9113,0.00014,1.89921]
[1585386792093,100.53,6277.07,0.0,-0.91128,0.00014,1.8996]
[1585386798134,100.52,6278.83,0.0,-0.91106,0.00014,1.90363]
[1585386803167,100.53,6279.49,0.0,-0.91096,0.00014,1.9055]
[1585386808204,100.74,6279.76,0.0,-0.91041,0.00014,1.91427]
[1585386813239,100.5,6280.2,0.0,-0.91094,0.00014,1.90592]
[1585386818274,101.12,6282.14,0.0,-0.90914,0.00014,1.93513]
[1585386823528,100.46,6282.75,0.0,-0.9107,0.00014,1.91049]
[1585386829351,100.48,6282.41,0.0,-0.9107,0.00014,1.91041]
[1585386834384,100.4,6282.54,0.0,-0.91088,0.00014,1.90768]
[1585386839420,99.79,6281.92,0.0,-0.91245,0.00013,1.88232]
[1585386844457,100.18,6279.87,0.0,-0.91177,0.00014,1.89262]
[1585386850529,100.19,6279.44,0.0,-0.91182,0.00013,1.89174]
[1585386855533,100.47,6279.3,0.0,-0.91113,0.00014,1.90265]
[1585386860567,100.44,6279.3,0.0,-0.91121,0.00014,1.90129]
[1585386865603,100.44,6279.38,0.0,-0.91119,0.00014,1.90169]
[1585386871527,100.43,6279.53,0.0,-0.9112,0.00014,1.90153]
[1585386876682,100.44,6279.54,0.0,-0.91119,0.00014,1.90168]
[1585386882725,100.43,6279.61,0.0,-0.91119,0.00014,1.90168]
[1585386887760,100.43,6279.61,0.0,-0.9112,0.00014,1.90151]
[1585386892795,100.41,6279.6,0.0,-0.91126,0.00014,1.90065]
[1585386897830,100.65,6279.87,0.0,-0.91062,0.00014,1.91092]
[1585386902865,100.43,6280.15,0.0,-0.91112,0.00014,1.90303]
[1585386907902,100.53,6280.15,0.0,-0.91088,0.00014,1.90681]
[1585386913531,100.4,6279.96,0.0,-0.91122,0.00014,1.90138]
[1585386918978,100.42,6280.29,0.0,-0.91114,0.00014,1.90275]
[1585386925023,100.28,6279.77,0.0,-0.91155,0.00014,1.89599]
[1585386930054,100.49,6279.65,0.0,-0.91106,0.00014,1.90384]
[1585386937102,100.42,6279.32,0.0,-0.91128,0.00014,1.9002]
[1585386942142,100.42,6279.16,0.0,-0.9113,0.00014,1.89971]
[1585386947176,100.24,6276.94,0.0,-0.91202,0.00013,1.88755]
[1585386952529,100.11,6275.88,0.0,-0.91249,0.00013,1.87983]
[1585386958252,100.27,6275.6,0.0,-0.91213,0.00013,1.88537]
[1585386963286,100.4,6275.41,0.0,-0.91185,0.00013,1.88991]
[1585386968322,100.44,6275.12,0.0,-0.91178,0.00013,1.89086]
[1585386973356,100.46,6275.07,0.0,-0.91176,0.00013,1.89128]
[1585386978392,100.39,6274.77,0.0,-0.91196,0.00013,1.88784]
[1585386983427,100.51,6274.76,0.0,-0.91166,0.00013,1.89269]
[1585386988462,100.42,6274.81,0.0,-0.91188,0.00013,1.88922]
[1585386994529,100.8,6276.59,0.0,-0.91072,0.00014,1.90822]
[1585387000529,100.45,6276.85,0.0,-0.91153,0.00014,1.89536]
[1585387005583,100.47,6276.21,0.0,-0.91158,0.00013,1.89443]
[1585387012529,100.42,6276.04,0.0,-0.91172,0.00013,1.89202]
[1585387017666,100.39,6275.75,0.0,-0.91182,0.00013,1.89035]
[1585387023706,100.48,6275.41,0.0,-0.91166,0.00013,1.89291]
[1585387028742,100.5,6275.21,0.0,-0.91163,0.00013,1.89328]
[1585387033778,100.5,6274.5,0.0,-0.91173,0.00013,1.89153]
[1585387039529,100.29,6274.67,0.0,-0.91223,0.00013,1.8835]
[1585387045529,100.36,6273.48,0.0,-0.91222,0.00013,1.88328]
[1585387050899,100.58,6273.61,0.0,-0.91167,0.00013,1.89217]
[1585387055932,100.51,6273.49,0.0,-0.91186,0.00013,1.88905]
[1585387061976,100.41,6273.61,0.0,-0.91209,0.00013,1.88545]
[1585387067010,100.55,6272.71,0.0,-0.91185,0.00013,1.8889]
[1585387072045,100.52,6271.75,0.0,-0.91206,0.00013,1.88524]
[1585387077080,100.57,6272.35,0.0,-0.91185,0.00013,1.8888]
[1585387084529,100.59,6271.93,0.0,-0.91185,0.00013,1.88868]
[1585387090171,100.56,6272.09,0.0,-0.91192,0.00013,1.8877]
[1585387095205,100.73,6272.0,0.0,-0.91151,0.00013,1.89422]
[1585387101249,100.6,6271.92,0.0,-0.91185,0.00013,1.88874]
[1585387106283,100.75,6272.12,0.0,-0.91144,0.00013,1.89526]
[1585387111529,100.61,6272.19,0.0,-0.91178,0.00013,1.8899]
[1585387117528,100.62,6272.4,0.0,-0.91173,0.00013,1.89077]
[1585387123529,100.54,6272.41,0.0,-0.91192,0.00013,1.88768]
[1585387129529,100.59,6272.34,0.0,-0.91182,0.00013,1.88931]
[1585387135486,100.64,6272.33,0.0,-0.91169,0.00013,1.89129]
[1585387140521,100.62,6272.35,0.0,-0.91174,0.00013,1.89058]
[1585387145556,100.56,6272.26,0.0,-0.91189,0.00013,1.88806]
[1585387150591,100.75,6272.69,0.0,-0.91138,0.00013,1.89638]
[1585387156529,100.79,6272.97,0.0,-0.91123,0.00013,1.89888]
[1585387161669,100.64,6272.97,0.0,-0.9116,0.00013,1.89304]
[1585387166705,100.65,6272.71,0.0,-0.91161,0.00013,1.89267]
[1585387171737,100.66,6272.54,0.0,-0.91163,0.00013,1.89236]
[1585387177528,100.65,6272.47,0.0,-0.91165,0.00013,1.89197]
[1585387182816,100.64,6272.45,0.0,-0.91167,0.00013,1.89157]
[1585387189527,100.67,6272.37,0.0,-0.91163,0.00013,1.89228]
[1585387195529,100.65,6272.35,0.0,-0.91168,0.00013,1.8915]
[1585387201529,100.68,6272.36,0.0,-0.9116,0.00013,1.89271]
[1585387206982,100.6,6272.25,0.0,-0.91182,0.00013,1.88918]
[1585387212018,100.68,6272.14,0.0,-0.91163,0.00013,1.89221]
[1585387218059,100.69,6272.28,0.0,-0.91158,0.00013,1.89309]
[1585387223096,100.59,6272.05,0.0,-0.91186,0.00013,1.88853]
[1585387228129,100.67,6272.12,0.0,-0.91165,0.00013,1.89189]
[1585387234529,100.76,6271.82,0.0,-0.91149,0.00013,1.89429]
[1585387240215,100.63,6271.37,0.0,-0.91185,0.00013,1.88838]
[1585387245250,100.7,6271.4,0.0,-0.91168,0.00013,1.89116]
[1585387252529,100.68,6271.33,0.0,-0.91175,0.00013,1.88994]
[1585387258343,100.78,6271.36,0.0,-0.91149,0.00013,1.89421]
[1585387264529,100.71,6270.82,0.0,-0.91174,0.00013,1.89006]
[1585387270424,100.71,6270.77,0.0,-0.91174,0.00013,1.88993]
[1585387275459,100.72,6270.79,0.0,-0.91173,0.00013,1.89014]
[1585387282507,100.66,6270.65,0.0,-0.91189,0.00013,1.88751]
[1585387288529,100.73,6270.52,0.0,-0.91173,0.00013,1.88999]
[1585387293584,100.73,6270.46,0.0,-0.91174,0.00013,1.8898]
[1585387300529,100.71,6270.44,0.0,-0.91179,0.00013,1.88897]
[1585387306529,100.63,6270.29,0.0,-0.91201,0.00013,1.88547]
[1585387311711,100.71,6270.25,0.0,-0.91182,0.00013,1.88855]
[1585387318527,100.74,6270.23,0.0,-0.91174,0.00013,1.88976]
[1585387324527,100.75,6270.41,0.0,-0.9117,0.00013,1.89044]
[1585387329836,100.66,6269.09,0.0,-0.91209,0.00013,1.88378]
[1585387336529,100.71,6268.94,0.0,-0.912,0.00013,1.88514]
[1585387342529,100.78,6268.79,0.0,-0.91184,0.00013,1.88778]
[1585387347961,100.59,6268.1,0.0,-0.9124,0.00013,1.87857]
[1585387354529,100.76,6268.2,0.0,-0.91198,0.00013,1.8852]
[1585387360052,100.88,6268.36,0.0,-0.91166,0.00013,1.89046]
[1585387365083,100.7,6268.13,0.0,-0.91213,0.00013,1.88279]
[1585387370117,100.41,6266.04,0.0,-0.91314,0.00013,1.86611]
[1585387375529,100.21,6264.42,0.0,-0.91382,0.00013,1.85459]
[1585387381529,100.57,6263.63,0.0,-0.91307,0.00013,1.86652]
[1585387387238,100.62,6262.36,0.0,-0.9131,0.00013,1.86559]
[1585387392270,100.42,6260.55,0.0,-0.91384,0.00013,1.85324]
[1585387397307,100.66,6259.66,0.0,-0.91338,0.00013,1.86033]
[1585387402529,100.7,6259.3,0.0,-0.91333,0.00013,1.86102]
[1585387408383,100.79,6257.85,0.0,-0.91328,0.00013,1.86134]
[1585387413420,101.02,6257.76,0.0,-0.91275,0.00013,1.86981]
[1585387418454,101.4,6259.79,0.0,-0.91155,0.00013,1.88955]
[1585387421475,102.1,6262.56,0.0,-0.90948,0.00014,1.92323]
[1585387425504,101.02,6264.56,0.0,-0.91184,0.00013,1.88638]
[1585387430540,100.89,6263.95,0.0,-0.91224,0.00013,1.87984]
[1585387435577,100.94,6263.72,0.0,-0.91216,0.00013,1.88102]
[1585387440609,100.92,6263.44,0.0,-0.91225,0.00013,1.87951]
[1585387445645,100.86,6263.41,0.0,-0.91239,0.00013,1.87724]
[1585387450683,100.94,6263.27,0.0,-0.91222,0.00013,1.87994]
[1585387456528,100.95,6263.37,0.0,-0.91217,0.00013,1.88079]
[1585387462529,101.01,6263.49,0.0,-0.912,0.00013,1.88343]
[1585387468529,100.98,6263.78,0.0,-0.91205,0.00013,1.88276]
[1585387474529,100.98,6263.91,0.0,-0.91203,0.00013,1.88304]
[1585387480529,100.97,6263.66,0.0,-0.91209,0.00013,1.88209]
[1585387486529,100.95,6263.87,0.0,-0.91211,0.00013,1.88185]
[1585387491967,100.98,6263.58,0.0,-0.91208,0.00013,1.88221]
[1585387498529,101.0,6263.36,0.0,-0.91205,0.00013,1.88261]
[1585387504529,101.01,6263.02,0.0,-0.91209,0.00013,1.88188]
[1585387510096,101.01,6263.0,0.0,-0.91207,0.00013,1.88211]
[1585387516529,101.02,6262.99,0.0,-0.91206,0.00013,1.8824]
[1585387522176,101.03,6263.06,0.0,-0.91202,0.00013,1.88306]
[1585387527213,101.15,6263.42,0.0,-0.91168,0.00013,1.88854]
[1585387532248,101.77,6266.9,0.0,-0.9097,0.00014,1.92088]
[1585387537284,100.99,6267.69,0.0,-0.91152,0.00013,1.89237]
[1585387543529,100.9,6267.54,0.0,-0.91175,0.00013,1.88859]
[1585387549367,100.92,6267.25,0.0,-0.91174,0.00013,1.88865]
[1585387554403,101.03,6267.16,0.0,-0.91149,0.00013,1.89255]
[1585387560443,101.01,6267.25,0.0,-0.91152,0.00013,1.89223]
[1585387567493,101.01,6267.28,0.0,-0.91151,0.00013,1.89241]
[1585387572528,101.01,6267.24,0.0,-0.91152,0.00013,1.89213]
[1585387579529,101.04,6267.26,0.0,-0.91145,0.00013,1.89333]
[1585387585529,101.0,6267.29,0.0,-0.91153,0.00013,1.89197]
[1585387589646,100.31,6264.24,0.0,-0.91364,0.00013,1.85729]
[1585387592670,101.14,6262.46,0.0,-0.91186,0.00013,1.88532]
[1585387598709,101.01,6260.92,0.0,-0.91236,0.00013,1.87676]
[1585387603746,101.08,6260.86,0.0,-0.91222,0.00013,1.87905]
[1585387608781,101.27,6261.3,0.0,-0.91169,0.00013,1.88754]
[1585387613817,101.08,6261.82,0.0,-0.91209,0.00013,1.88132]
[1585387618850,101.03,6261.57,0.0,-0.91224,0.00013,1.87895]
[1585387624529,101.03,6261.29,0.0,-0.91227,0.00013,1.87842]
[1585387630528,101.06,6261.3,0.0,-0.9122,0.00013,1.87946]
[1585387636529,101.06,6261.27,0.0,-0.91219,0.00013,1.87957]
[1585387642014,100.87,6260.87,0.0,-0.91273,0.00013,1.87082]
[1585387648053,101.09,6261.25,0.0,-0.91214,0.00013,1.88046]
[1585387653088,101.1,6261.09,0.0,-0.91214,0.00013,1.88028]
[1585387658123,101.1,6261.08,0.0,-0.91215,0.00013,1.8802]
[1585387663529,101.11,6260.82,0.0,-0.91216,0.00013,1.87999]
[1585387669199,100.91,6260.59,0.0,-0.91267,0.00013,1.87173]
[1585387672528,99.76,6257.63,0.0,-0.91586,0.00013,1.81938]
[1585387675242,101.19,6257.11,0.0,-0.91245,0.00013,1.87425]
[1585387680276,101.13,6255.97,0.0,-0.91274,0.00013,1.86918]
[1585387685311,101.2,6256.2,0.0,-0.91255,0.00013,1.87228]
[1585387690348,101.14,6256.05,0.0,-0.9127,0.00013,1.86981]
[1585387696391,101.15,6256.03,0.0,-0.91268,0.00013,1.87017]
[1585387702431,101.25,6255.9,0.0,-0.91248,0.00013,1.8734]
[1585387707467,101.45,6256.49,0.0,-0.91189,0.00013,1.88287]
[1585387714518,101.24,6256.67,0.0,-0.9124,0.00013,1.87478]
[1585387720529,101.24,6256.57,0.0,-0.91241,0.00013,1.87455]
[1585387726529,101.17,6256.39,0.0,-0.9126,0.00013,1.87155]
[1585387732529,101.27,6256.19,0.0,-0.91239,0.00013,1.87474]
[1585387738529,101.16,6256.03,0.0,-0.91267,0.00013,1.87031]
[1585387743724,103.26,6260.54,0.0,-0.90694,0.00014,1.96207]
[1585387744529,103.41,6263.88,0.0,-0.90612,0.00014,1.97599]
[1585387745738,101.31,6263.92,0.0,-0.91126,0.00013,1.8952]
[1585387751780,101.26,6265.01,0.0,-0.91123,0.00013,1.896]
[1585387756816,101.26,6264.71,0.0,-0.91127,0.00013,1.89519]
[1585387761851,100.8,6264.45,0.0,-0.91243,0.00013,1.87662]
[1585387766889,101.16,6264.1,0.0,-0.91159,0.00013,1.88995]
[1585387774529,101.23,6264.12,0.0,-0.91142,0.00013,1.89259]
[1585387780529,101.26,6264.01,0.0,-0.91138,0.00013,1.89328]
[1585387786019,101.23,6263.71,0.0,-0.91149,0.00013,1.8913]
[1585387791054,101.27,6263.8,0.0,-0.91137,0.00013,1.89331]
[1585387797097,101.2,6264.29,0.0,-0.91147,0.00013,1.89188]
[1585387802131,101.2,6264.32,0.0,-0.91149,0.00013,1.89163]
[1585387807528,101.19,6264.1,0.0,-0.91153,0.00013,1.89078]
[1585387813211,101.07,6263.92,0.0,-0.91184,0.00013,1.88588]
[1585387819250,101.18,6264.05,0.0,-0.91155,0.00013,1.89051]
[1585387824284,101.25,6264.21,0.0,-0.91138,0.00013,1.89329]
[1585387830327,101.17,6264.28,0.0,-0.91154,0.00013,1.89069]
[1585387837377,101.17,6264.77,0.0,-0.9115,0.00013,1.89147]
[1585387842412,101.16,6265.02,0.0,-0.91148,0.00013,1.89187]
[1585387845432,101.63,6267.49,0.0,-0.91,0.00014,1.91608]
[1585387851476,101.14,6267.58,0.0,-0.91118,0.00013,1.89745]
[1585387858529,101.18,6267.87,0.0,-0.91106,0.00013,1.89938]
[1585387863564,101.11,6267.86,0.0,-0.91124,0.00013,1.89661]
[1585387868599,100.99,6266.02,0.0,-0.91176,0.00013,1.88773]
[1585387873634,101.11,6265.51,0.0,-0.91154,0.00013,1.89109]
[1585387878668,101.07,6264.88,0.0,-0.91174,0.00013,1.88777]
[1585387883703,100.37,6263.68,0.0,-0.9136,0.00013,1.85762]
[1585387888736,101.06,6263.31,0.0,-0.91197,0.00013,1.88357]
[1585387894529,101.09,6263.16,0.0,-0.91191,0.00013,1.88439]
[1585387899816,101.12,6263.22,0.0,-0.91182,0.00013,1.88583]
[1585387904849,101.16,6263.28,0.0,-0.91172,0.00013,1.88747]
[1585387909885,101.21,6263.21,0.0,-0.91161,0.00013,1.88919]
[1585387914921,101.11,6263.07,0.0,-0.91188,0.00013,1.88478]
[1585387919953,101.16,6262.7,0.0,-0.9118,0.00013,1.88595]
[1585387927003,101.12,6262.27,0.0,-0.91196,0.00013,1.88338]
[1585387932038,101.08,6261.94,0.0,-0.91209,0.00013,1.88112]
[1585387937073,101.11,6261.7,0.0,-0.91205,0.00013,1.88176]
[1585387942529,100.88,6261.72,0.0,-0.91263,0.00013,1.87256]
[1585387948527,101.05,6261.4,0.0,-0.91225,0.00013,1.87846]
[1585387954527,101.05,6261.26,0.0,-0.91227,0.00013,1.87799]
[1585387960234,101.28,6261.33,0.0,-0.91171,0.00013,1.88697]
[1585387966529,100.99,6261.12,0.0,-0.91244,0.00013,1.87532]
[1585387972320,101.16,6261.07,0.0,-0.91202,0.00013,1.88202]
[1585387978528,101.17,6261.11,0.0,-0.91201,0.00013,1.88221]
[1585387984529,101.18,6261.07,0.0,-0.91197,0.00013,1.88273]
[1585387990444,101.24,6261.18,0.0,-0.91181,0.00013,1.88538]
[1585387995479,101.18,6261.06,0.0,-0.91199,0.00013,1.88246]
[1585388001524,101.18,6261.12,0.0,-0.91198,0.00013,1.88269]
[1585388006557,101.13,6261.2,0.0,-0.91208,0.00013,1.88114]
[1585388013604,101.19,6261.06,0.0,-0.91197,0.00013,1.88264]
[1585388020529,101.19,6261.04,0.0,-0.91197,0.00013,1.88276]
[1585388026529,101.19,6261.07,0.0,-0.91196,0.00013,1.88294]
[1585388032529,101.22,6261.2,0.0,-0.91187,0.00013,1.88433]
[1585388038529,101.19,6261.2,0.0,-0.91193,0.00013,1.88336]
[1585388043815,101.5,6262.32,0.0,-0.91103,0.00013,1.89809]
[1585388047845,102.44,6265.68,0.0,-0.90828,0.00014,1.94251]
[1585388049856,101.44,6267.41,0.0,-0.91049,0.00014,1.90814]
[1585388053886,101.96,6270.61,0.0,-0.90879,0.00014,1.93596]
[1585388054895,102.75,6273.08,0.0,-0.90652,0.00014,1.9723]
[1585388059929,100.99,6272.77,0.0,-0.91087,0.00014,1.90384]
[1585388060935,99.52,6270.3,0.0,-0.9148,0.00013,1.83999]
[1585388064962,100.41,6268.84,0.0,-0.91283,0.00013,1.87129]
[1585388071529,100.99,6269.31,0.0,-0.91134,0.00013,1.89513]
[1585388077047,101.16,6269.6,0.0,-0.9109,0.00014,1.90225]
[1585388082084,101.7,6271.37,0.0,-0.90934,0.00014,1.9275]
[1585388089527,101.17,6271.26,0.0,-0.91064,0.00014,1.90689]
[1585388095529,101.04,6271.83,0.0,-0.91088,0.00014,1.90329]
[1585388101217,101.01,6271.83,0.0,-0.91097,0.00014,1.90186]
[1585388106254,101.73,6273.97,0.0,-0.9089,0.00014,1.93528]
[1585388111288,101.01,6275.29,0.0,-0.91049,0.00014,1.91046]
[1585388116322,100.99,6275.25,0.0,-0.91055,0.00014,1.90955]
[1585388121356,101.15,6275.59,0.0,-0.91012,0.00014,1.91653]
[1585388126394,101.18,6276.18,0.0,-0.90996,0.00014,1.91921]
[1585388131529,100.94,6276.2,0.0,-0.91056,0.00014,1.9097]
[1585388135454,99.94,6273.43,0.0,-0.91337,0.00013,1.86383]
[1585388140492,100.82,6272.43,0.0,-0.91134,0.00013,1.89605]
[1585388145524,100.92,6271.29,0.0,-0.91127,0.00013,1.89683]
[1585388149529,99.98,6268.66,0.0,-0.91391,0.00013,1.85386]
[1585388154587,100.99,6267.62,0.0,-0.91158,0.00013,1.89089]
[1585388159623,100.97,6267.74,0.0,-0.91161,0.00013,1.89043]
[1585388165666,100.92,6269.59,0.0,-0.9115,0.00013,1.89273]
[1585388170699,100.65,6270.09,0.0,-0.91207,0.00013,1.88371]
[1585388175736,100.83,6269.92,0.0,-0.91166,0.00013,1.89018]
[1585388180770,100.96,6270.14,0.0,-0.91132,0.00013,1.89574]
[1585388185804,100.66,6269.53,0.0,-0.91212,0.00013,1.88272]
[1585388191529,100.84,6267.28,0.0,-0.912,0.00013,1.88404]
[1585388196881,100.99,6267.14,0.0,-0.91167,0.00013,1.88924]
[1585388201917,100.92,6267.44,0.0,-0.91178,0.00013,1.88751]
[1585388206952,101.67,6268.32,0.0,-0.90984,0.00014,1.91867]
[1585388211989,101.23,6269.96,0.0,-0.9107,0.00014,1.90551]
[1585388217021,101.21,6270.95,0.0,-0.91061,0.00014,1.90724]
[1585388224529,100.89,6270.99,0.0,-0.91138,0.00013,1.89496]
[1585388230529,100.95,6271.05,0.0,-0.91122,0.00013,1.89756]
[1585388236154,100.71,6270.74,0.0,-0.91185,0.00013,1.88735]
[1585388239178,100.47,6268.32,0.0,-0.91276,0.00013,1.87217]
[1585388244211,100.42,6266.54,0.0,-0.91312,0.00013,1.86583]
[1585388249245,101.0,6267.53,0.0,-0.91158,0.00013,1.89074]
[1585388254281,100.96,6267.73,0.0,-0.91166,0.00013,1.88952]
[1585388259316,100.66,6267.04,0.0,-0.91249,0.00013,1.87605]
[1585388264350,100.93,6267.0,0.0,-0.91182,0.00013,1.8867]
[1585388269386,100.91,6266.99,0.0,-0.91188,0.00013,1.88572]
[1585388274422,100.75,6267.08,0.0,-0.91227,0.00013,1.87959]
[1585388279457,100.96,6267.19,0.0,-0.91174,0.00013,1.8881]
[1585388284490,100.94,6267.23,0.0,-0.91177,0.00013,1.88758]
[1585388289529,100.91,6267.07,0.0,-0.91187,0.00013,1.88594]
[1585388296527,100.94,6267.09,0.0,-0.91179,0.00013,1.88727]
[1585388301609,100.89,6267.01,0.0,-0.91191,0.00013,1.88519]
[1585388306647,100.94,6266.69,0.0,-0.91185,0.00013,1.88611]
[1585388311682,100.33,6264.47,0.0,-0.91363,0.00013,1.85689]
[1585388316715,100.98,6264.13,0.0,-0.9121,0.00013,1.88134]
[1585388321750,100.97,6264.11,0.0,-0.91213,0.00013,1.88085]
[1585388326785,101.01,6264.25,0.0,-0.91201,0.00013,1.88272]
[1585388332529,100.69,6263.84,0.0,-0.91285,0.00013,1.86928]
[1585388338527,101.0,6263.88,0.0,-0.91209,0.00013,1.88146]
[1585388344527,101.01,6263.91,0.0,-0.91205,0.00013,1.88199]
[1585388350527,101.0,6263.92,0.0,-0.91208,0.00013,1.88165]
[1585388355990,101.02,6263.92,0.0,-0.91204,0.00013,1.88228]
[1585388362529,101.1,6263.94,0.0,-0.91182,0.00013,1.8857]
[1585388368529,100.94,6263.83,0.0,-0.91225,0.00013,1.8789]
[1585388374528,100.99,6263.48,0.0,-0.91217,0.00013,1.8799]
[1585388380529,101.1,6263.5,0.0,-0.9119,0.00013,1.88428]
[1585388386200,101.07,6263.51,0.0,-0.91197,0.00013,1.88321]
[1585388392246,101.04,6263.84,0.0,-0.912,0.00013,1.88281]
[1585388397279,101.05,6263.85,0.0,-0.91197,0.00013,1.8833]
[1585388401303,101.88,6266.41,0.0,-0.90959,0.00014,1.92186]
[1585388406338,101.18,6267.52,0.0,-0.91115,0.00013,1.89747]
[1585388413388,101.03,6267.14,0.0,-0.91157,0.00013,1.8907]
[1585388418423,101.0,6266.88,0.0,-0.91168,0.00013,1.88876]
[1585388423458,101.05,6265.92,0.0,-0.9117,0.00013,1.88813]
[1585388428529,100.93,6265.51,0.0,-0.91204,0.00013,1.88261]
[1585388434527,101.1,6265.61,0.0,-0.91163,0.00013,1.88919]
[1585388440529,101.06,6265.63,0.0,-0.91172,0.00013,1.88775]
[1585388446529,101.06,6265.66,0.0,-0.91172,0.00013,1.88773]
[1585388452529,101.06,6265.7,0.0,-0.91171,0.00013,1.88783]
[1585388458528,101.05,6265.7,0.0,-0.91172,0.00013,1.88777]
[1585388463740,101.29,6266.69,0.0,-0.91101,0.00013,1.89941]
[1585388468776,101.08,6267.14,0.0,-0.91147,0.00013,1.89218]
[1585388476527,101.04,6266.73,0.0,-0.91161,0.00013,1.88974]
[1585388482529,100.89,6266.6,0.0,-0.91199,0.00013,1.88365]
[1585388487907,101.04,6266.68,0.0,-0.91162,0.00013,1.8897]
[1585388494529,100.99,6266.52,0.0,-0.91177,0.00013,1.88713]
[1585388499993,101.03,6266.34,0.0,-0.9117,0.00013,1.88823]
[1585388505030,101.04,6266.19,0.0,-0.91169,0.00013,1.88838]
[1585388512529,101.05,6266.03,0.0,-0.9117,0.00013,1.88819]
[1585388518529,101.05,6266.04,0.0,-0.9117,0.00013,1.88817]
[1585388524529,101.07,6265.81,0.0,-0.91167,0.00013,1.8885]
[1585388530203,101.05,6265.82,0.0,-0.91173,0.00013,1.88765]
[1585388535237,101.28,6267.02,0.0,-0.91099,0.00013,1.89964]
[1585388540276,100.89,6267.25,0.0,-0.91193,0.00013,1.88486]
[1585388545312,100.97,6266.97,0.0,-0.91177,0.00013,1.88726]
[1585388551530,101.05,6267.1,0.0,-0.91155,0.00013,1.89073]
[1585388557393,101.1,6267.18,0.0,-0.91143,0.00013,1.89271]
[1585388562427,101.03,6267.19,0.0,-0.91159,0.00013,1.89021]
[1585388568470,101.07,6267.01,0.0,-0.91151,0.00013,1.89141]
[1585388574512,101.17,6267.54,0.0,-0.9112,0.00013,1.89648]
[1585388579548,101.03,6267.75,0.0,-0.91152,0.00013,1.89139]
[1585388584584,101.03,6267.7,0.0,-0.91152,0.00013,1.8915]
[1585388589616,100.97,6267.5,0.0,-0.91169,0.00013,1.88863]
[1585388594651,100.88,6267.4,0.0,-0.91192,0.00013,1.88496]
[1585388599686,101.17,6267.74,0.0,-0.91116,0.00013,1.89715]
[1585388605529,100.69,6266.57,0.0,-0.9125,0.00013,1.87546]
[1585388611529,101.04,6266.52,0.0,-0.91166,0.00013,1.88887]
[1585388617528,101.04,6265.99,0.0,-0.91172,0.00013,1.88764]
[1585388623529,101.06,6266.08,0.0,-0.91167,0.00013,1.88848]
[1585388628891,100.85,6265.79,0.0,-0.91224,0.00013,1.87938]
[1585388633926,100.89,6265.62,0.0,-0.91214,0.00013,1.88084]
[1585388637954,100.41,6263.01,0.0,-0.91366,0.00013,1.85581]
[1585388640977,101.01,6261.06,0.0,-0.91246,0.00013,1.87444]
[1585388646009,101.05,6260.41,0.0,-0.91246,0.00013,1.8742]
[1585388651049,101.07,6259.02,0.0,-0.9126,0.00013,1.8715]
[1585388656084,101.02,6258.69,0.0,-0.91276,0.00013,1.86891]
[1585388661116,100.66,6255.82,0.0,-0.91401,0.00013,1.84804]
[1585388665527,101.27,6254.2,0.0,-0.91276,0.00013,1.8676]
[1585388671185,100.93,6253.2,0.0,-0.91372,0.00013,1.85186]
[1585388677528,101.28,6253.99,0.0,-0.91276,0.00013,1.86743]
[1585388683270,101.26,6253.97,0.0,-0.91281,0.00013,1.86662]
[1585388688305,100.84,6253.37,0.0,-0.9139,0.00013,1.84892]
[1585388692332,100.76,6250.87,0.0,-0.91443,0.00013,1.83973]
[1585388697367,101.21,6248.68,0.0,-0.91365,0.00013,1.85167]
[1585388702401,101.36,6248.02,0.0,-0.91337,0.00013,1.85592]
[1585388707438,101.09,6247.7,0.0,-0.91406,0.00013,1.84471]
[1585388712473,101.1,6247.44,0.0,-0.91408,0.00013,1.84441]
[1585388718514,101.57,6247.31,0.0,-0.91294,0.00013,1.86256]
[1585388724556,101.49,6247.43,0.0,-0.91312,0.00013,1.85976]
[1585388731529,101.38,6248.13,0.0,-0.9133,0.00013,1.85704]
[1585388737528,101.4,6248.12,0.0,-0.91327,0.00013,1.85752]
[1585388742694,101.48,6248.19,0.0,-0.91306,0.00013,1.86087]
[1585388747728,101.35,6248.16,0.0,-0.91337,0.00013,1.85587]
[1585388752762,101.52,6248.24,0.0,-0.91294,0.00013,1.86282]
[1585388758529,101.57,6248.57,0.0,-0.91278,0.00013,1.86539]
[1585388764529,101.45,6248.76,0.0,-0.91305,0.00013,1.8612]
[1585388769883,101.67,6250.24,0.0,-0.91233,0.00013,1.87312]
[1585388774917,101.81,6251.37,0.0,-0.91184,0.00013,1.88125]
[1585388780960,101.47,6252.03,0.0,-0.91256,0.00013,1.86995]
[1585388785994,101.32,6252.36,0.0,-0.91289,0.00013,1.8649]
[1585388791030,101.49,6252.89,0.0,-0.91242,0.00013,1.87246]
[1585388796070,101.53,6253.1,0.0,-0.91227,0.00013,1.87483]
[1585388801103,101.57,6253.6,0.0,-0.91212,0.00013,1.87747]
[1585388806136,101.71,6254.49,0.0,-0.91165,0.00013,1.88511]
[1585388811172,101.78,6255.64,0.0,-0.91134,0.00013,1.89046]
[1585388815529,101.09,6253.13,0.0,-0.91334,0.00013,1.85783]
[1585388821242,101.76,6251.6,0.0,-0.91193,0.00013,1.87984]
[1585388827284,101.54,6251.75,0.0,-0.91245,0.00013,1.87167]
[1585388832320,101.48,6250.9,0.0,-0.91271,0.00013,1.86722]
[1585388837355,101.48,6250.89,0.0,-0.91271,0.00013,1.86725]
[1585388842529,101.57,6250.82,0.0,-0.91249,0.00013,1.87077]
[1585388848431,101.53,6250.54,0.0,-0.91262,0.00013,1.86847]
[1585388853471,101.57,6250.47,0.0,-0.91254,0.00013,1.8698]
[1585388859513,101.57,6249.77,0.0,-0.91265,0.00013,1.86776]
[1585388864545,101.51,6249.31,0.0,-0.91284,0.00013,1.86455]
[1585388869581,101.42,6248.54,0.0,-0.91317,0.00013,1.85914]
[1585388874616,101.54,6248.54,0.0,-0.91289,0.00013,1.86366]
[1585388879651,101.67,6248.71,0.0,-0.91255,0.00013,1.86909]
[1585388885695,101.63,6248.67,0.0,-0.91264,0.00013,1.86757]
[1585388890728,101.3,6247.36,0.0,-0.91362,0.00013,1.85148]
[1585388895762,101.88,6247.0,0.0,-0.91225,0.00013,1.87334]
[1585388900807,101.5,6246.21,0.0,-0.91328,0.00013,1.85658]
[1585388903829,100.81,6243.29,0.0,-0.91532,0.00013,1.823]
[1585388908861,101.28,6240.53,0.0,-0.91457,0.00013,1.83432]
[1585388913898,102.1,6240.84,0.0,-0.91256,0.00013,1.86656]
[1585388918932,101.77,6240.66,0.0,-0.91337,0.00013,1.8535]
[1585388923966,101.56,6240.7,0.0,-0.91387,0.00013,1.84546]
[1585388929004,101.47,6238.0,0.0,-0.91444,0.00013,1.83551]
[1585388934036,101.8,6239.34,0.0,-0.91346,0.00013,1.85162]
[1585388939074,101.76,6240.79,0.0,-0.91337,0.00013,1.85356]
[1585388944105,101.74,6241.11,0.0,-0.91339,0.00013,1.85336]
[1585388949140,101.8,6242.16,0.0,-0.91309,0.00013,1.85844]
[1585388954176,101.85,6243.53,0.0,-0.9128,0.00013,1.86347]
[1585388959211,102.27,6246.19,0.0,-0.91144,0.00013,1.88591]
[1585388964249,102.46,6247.63,0.0,-0.91078,0.00013,1.89679]
[1585388970292,101.85,6247.13,0.0,-0.91233,0.00013,1.87209]
[1585388976330,101.84,6248.14,0.0,-0.91221,0.00013,1.87413]
[1585388981365,102.09,6249.1,0.0,-0.91149,0.00013,1.88599]
[1585388986400,101.34,6248.8,0.0,-0.91335,0.00013,1.85625]
[1585388991435,101.7,6248.16,0.0,-0.91256,0.00013,1.86871]
[1585388996471,101.47,6246.57,0.0,-0.91332,0.00013,1.85602]
[1585389001505,101.85,6248.1,0.0,-0.91219,0.00013,1.87455]
[1585389006539,102.03,6249.51,0.0,-0.91156,0.00013,1.88488]
[1585389011575,101.83,6249.39,0.0,-0.91207,0.00013,1.87687]
[1585389016610,101.91,6249.22,0.0,-0.9119,0.00013,1.87941]
[1585389022529,101.76,6248.9,0.0,-0.9123,0.00013,1.87307]
[1585389028529,101.89,6249.01,0.0,-0.91197,0.00013,1.87832]
[1585389034527,101.83,6249.0,0.0,-0.91214,0.00013,1.87549]
[1585389039775,101.8,6249.16,0.0,-0.91219,0.00013,1.87475]
[1585389044810,101.82,6248.93,0.0,-0.91217,0.00013,1.87496]
[1585389050848,101.89,6249.1,0.0,-0.91197,0.00013,1.8783]
[1585389055884,101.82,6249.16,0.0,-0.91212,0.00013,1.87583]
[1585389060918,101.89,6249.33,0.0,-0.91194,0.00013,1.87889]
[1585389065954,101.9,6249.22,0.0,-0.91194,0.00013,1.87871]
[1585389070990,101.82,6249.3,0.0,-0.91212,0.00013,1.87602]
[1585389076027,101.79,6249.28,0.0,-0.91219,0.00013,1.87488]
[1585389081059,101.82,6249.32,0.0,-0.91212,0.00013,1.87596]
[1585389086093,101.82,6249.53,0.0,-0.9121,0.00013,1.87638]
[1585389091130,101.7,6249.38,0.0,-0.91239,0.00013,1.87157]
[1585389096163,101.71,6249.3,0.0,-0.91239,0.00013,1.87154]
[1585389101199,101.84,6249.61,0.0,-0.91204,0.00013,1.87731]
[1585389106529,101.72,6249.51,0.0,-0.91235,0.00013,1.87237]
[1585389112276,101.86,6249.58,0.0,-0.91198,0.00013,1.87814]
[1585389117311,101.77,6249.38,0.0,-0.91223,0.00013,1.87413]
[1585389122350,101.7,6248.66,0.0,-0.9125,0.00013,1.86965]
[1585389127382,101.84,6248.74,0.0,-0.91216,0.00013,1.87509]
[1585389132417,101.76,6248.67,0.0,-0.91236,0.00013,1.87195]
[1585389137453,101.82,6248.18,0.0,-0.91228,0.00013,1.87297]
[1585389142488,101.82,6248.32,0.0,-0.91225,0.00013,1.87352]
[1585389147524,101.83,6248.75,0.0,-0.91216,0.00013,1.87503]
[1585389152558,101.88,6249.22,0.0,-0.91199,0.00013,1.87796]
[1585389157594,101.68,6249.21,0.0,-0.91247,0.00013,1.87023]
[1585389162628,101.84,6249.08,0.0,-0.91212,0.00013,1.87584]
[1585389168673,102.04,6249.9,0.0,-0.91152,0.00013,1.88561]
[1585389174713,101.66,6249.74,0.0,-0.91246,0.00013,1.87062]
[1585389179751,101.71,6249.67,0.0,-0.91234,0.00013,1.87249]
[1585389184783,101.93,6249.51,0.0,-0.91184,0.00013,1.88034]
[1585389189818,101.83,6249.7,0.0,-0.91205,0.00013,1.87708]
[1585389194852,101.8,6249.85,0.0,-0.9121,0.00013,1.87634]
[1585389199891,101.8,6249.81,0.0,-0.91211,0.00013,1.8762]
[1585389204924,101.92,6250.15,0.0,-0.91178,0.00013,1.88155]
[1585389209958,101.81,6249.92,0.0,-0.91208,0.00013,1.87671]
[1585389214995,101.81,6249.92,0.0,-0.91209,0.00013,1.87647]
[1585389220027,101.87,6250.25,0.0,-0.91188,0.00013,1.87991]
[1585389226527,101.71,6250.06,0.0,-0.91231,0.00013,1.87303]
[1585389232118,101.71,6249.63,0.0,-0.91235,0.00013,1.87227]
[1585389238155,101.81,6249.17,0.0,-0.91217,0.00013,1.87492]
[1585389243194,102.21,6250.48,0.0,-0.91104,0.00013,1.89333]
[1585389248226,102.53,6252.78,0.0,-0.90996,0.00013,1.91111]
[1585389253260,101.77,6254.77,0.0,-0.91153,0.00013,1.88688]
[1585389258295,101.88,6254.22,0.0,-0.91134,0.00013,1.88974]
[1585389263333,101.77,6254.07,0.0,-0.91161,0.00013,1.8853]
[1585389268369,101.69,6253.87,0.0,-0.91185,0.00013,1.88146]
[1585389273400,101.71,6254.09,0.0,-0.91176,0.00013,1.88291]
[1585389278435,101.51,6254.24,0.0,-0.91223,0.00013,1.87546]
[1585389283471,101.79,6254.08,0.0,-0.91159,0.00013,1.88567]
[1585389289513,101.8,6254.27,0.0,-0.91153,0.00013,1.88661]
[1585389294548,101.93,6256.11,0.0,-0.91098,0.00013,1.89596]
[1585389297569,102.63,6258.92,0.0,-0.90887,0.00014,1.93007]
[1585389299584,101.68,6260.22,0.0,-0.91101,0.00013,1.89667]
[1585389304617,101.6,6261.26,0.0,-0.91109,0.00013,1.89577]
[1585389309655,101.7,6261.85,0.0,-0.91076,0.00013,1.90112]
[1585389314691,101.62,6261.57,0.0,-0.91099,0.00013,1.89733]
[1585389319727,101.61,6261.58,0.0,-0.911,0.00013,1.89719]
[1585389325529,101.5,6260.98,0.0,-0.91136,0.00013,1.8913]
[1585389330799,101.49,6260.62,0.0,-0.91143,0.00013,1.89018]
[1585389335835,101.34,6259.9,0.0,-0.9119,0.00013,1.8823]
[1585389341879,101.57,6260.32,0.0,-0.91128,0.00013,1.89237]
[1585389349529,101.56,6259.99,0.0,-0.91135,0.00013,1.89114]
[1585389354968,102.24,6261.59,0.0,-0.90949,0.00014,1.92112]
[1585389357990,101.61,6263.35,0.0,-0.91077,0.00013,1.9014]
[1585389363024,101.46,6264.5,0.0,-0.911,0.00013,1.89806]
[1585389368060,101.48,6264.19,0.0,-0.91098,0.00013,1.89835]
[1585389373096,101.45,6264.17,0.0,-0.91105,0.00013,1.89717]
[1585389379139,101.42,6263.92,0.0,-0.91116,0.00013,1.89539]
[1585389384173,101.44,6263.92,0.0,-0.91112,0.00013,1.89604]
[1585389391529,101.34,6263.74,0.0,-0.9114,0.00013,1.89146]
[1585389397528,101.42,6263.75,0.0,-0.9112,0.00013,1.89459]
[1585389403529,101.4,6263.87,0.0,-0.91124,0.00013,1.89404]
[1585389409348,101.0,6261.37,0.0,-0.91254,0.00013,1.8725]
[1585389414383,100.9,6258.65,0.0,-0.91315,0.00013,1.86191]
[1585389419420,101.2,6257.78,0.0,-0.91254,0.00013,1.87153]
[1585389424452,101.38,6257.32,0.0,-0.91216,0.00013,1.87747]
[1585389429488,100.85,6256.16,0.0,-0.91359,0.00013,1.85413]
[1585389434525,101.21,6256.5,0.0,-0.91269,0.00013,1.86876]
[1585389439529,101.2,6256.38,0.0,-0.91272,0.00013,1.86817]
[1585389444594,101.05,6256.61,0.0,-0.91305,0.00013,1.8629]
[1585389449631,101.05,6256.56,0.0,-0.91306,0.00013,1.86282]
[1585389454664,101.18,6257.01,0.0,-0.91269,0.00013,1.86874]
[1585389459699,100.9,6256.95,0.0,-0.91338,0.00013,1.85772]
[1585389464735,101.02,6258.79,0.0,-0.91283,0.00013,1.86708]
[1585389469768,100.99,6258.86,0.0,-0.9129,0.00013,1.86601]
[1585389474804,100.84,6258.86,0.0,-0.91326,0.00013,1.86028]
[1585389480845,100.87,6258.47,0.0,-0.91324,0.00013,1.86039]
[1585389486888,100.79,6258.33,0.0,-0.91345,0.00013,1.857]
[1585389493529,100.91,6258.26,0.0,-0.91318,0.00013,1.86128]
[1585389499529,100.84,6258.24,0.0,-0.91336,0.00013,1.85845]
[1585389505013,100.81,6258.24,0.0,-0.91342,0.00013,1.85755]
[1585389510051,100.82,6258.29,0.0,-0.9134,0.00013,1.85782]
[1585389517097,100.81,6258.24,0.0,-0.91344,0.00013,1.85712]
[1585389522132,100.87,6258.22,0.0,-0.9133,0.00013,1.85941]
[1585389527169,100.73,6257.64,0.0,-0.91371,0.00013,1.85263]
[1585389532203,101.03,6257.35,0.0,-0.913,0.00013,1.86383]
[1585389537245,100.79,6257.45,0.0,-0.91358,0.00013,1.85465]
[1585389542272,100.79,6257.15,0.0,-0.91361,0.00013,1.85402]
[1585389547306,100.64,6257.26,0.0,-0.91397,0.00013,1.84832]
[1585389552342,100.77,6257.18,0.0,-0.91367,0.00013,1.85317]
[1585389557377,100.77,6256.68,0.0,-0.91374,0.00013,1.85187]
[1585389562411,100.8,6256.21,0.0,-0.91373,0.00013,1.85188]
[1585389567448,100.8,6256.46,0.0,-0.91369,0.00013,1.85256]
[1585389572484,100.74,6257.58,0.0,-0.91369,0.00013,1.85289]
[1585389577519,100.78,6257.5,0.0,-0.9136,0.00013,1.85431]
[1585389582553,100.67,6257.31,0.0,-0.91391,0.00013,1.84929]
[1585389588596,100.75,6257.07,0.0,-0.91375,0.00013,1.85178]
[1585389594637,100.73,6256.94,0.0,-0.91381,0.00013,1.85076]
[1585389600683,100.75,6256.94,0.0,-0.91375,0.00013,1.85169]
[1585389605714,100.99,6256.53,0.0,-0.91323,0.00013,1.85987]
[1585389610529,101.51,6259.22,0.0,-0.9116,0.00013,1.88681]
[1585389613529,100.75,6260.98,0.0,-0.91321,0.00013,1.86154]
[1585389618805,100.68,6260.98,0.0,-0.9134,0.00013,1.85853]
[1585389623839,100.71,6260.93,0.0,-0.91333,0.00013,1.8596]
[1585389628878,100.51,6259.5,0.0,-0.91401,0.00013,1.84831]
[1585389633913,100.94,6259.92,0.0,-0.9129,0.00013,1.8661]
[1585389638945,100.92,6260.41,0.0,-0.91288,0.00013,1.86668]
[1585389642975,101.23,6262.8,0.0,-0.91182,0.00013,1.88429]
[1585389649015,101.2,6264.43,0.0,-0.91167,0.00013,1.88721]
[1585389655058,100.73,6264.38,0.0,-0.91282,0.00013,1.8688]
[1585389660092,100.73,6264.97,0.0,-0.91275,0.00013,1.87014]
[1585389665129,100.64,6264.95,0.0,-0.91296,0.00013,1.86676]
[1585389670161,100.71,6264.96,0.0,-0.9128,0.00013,1.86934]
[1585389676529,100.54,6264.75,0.0,-0.91323,0.00013,1.86233]
[1585389682245,100.59,6264.84,0.0,-0.91309,0.00013,1.86462]
[1585389687283,100.58,6264.96,0.0,-0.9131,0.00013,1.86445]
[1585389692316,100.48,6264.29,0.0,-0.91344,0.00013,1.85874]
[1585389697528,100.62,6264.32,0.0,-0.9131,0.00013,1.86425]
[1585389703394,100.23,6263.76,0.0,-0.91413,0.00013,1.84755]
[1585389706529,100.18,6261.28,0.0,-0.91459,0.00013,1.83943]
[1585389712457,100.12,6260.29,0.0,-0.91486,0.00013,1.83471]
[1585389718498,100.57,6259.97,0.0,-0.91381,0.00013,1.8515]
[1585389723537,100.66,6260.27,0.0,-0.91355,0.00013,1.8558]
[1585389728571,100.82,6262.52,0.0,-0.91285,0.00013,1.86764]
[1585389733608,100.56,6263.01,0.0,-0.91341,0.00013,1.85879]
[1585389738643,100.39,6262.9,0.0,-0.91384,0.00013,1.85185]
[1585389744684,100.46,6263.15,0.0,-0.91365,0.00013,1.85503]
[1585389749722,100.89,6263.63,0.0,-0.91253,0.00013,1.87317]
[1585389754754,100.64,6264.81,0.0,-0.91299,0.00013,1.86606]
[1585389759790,100.33,6264.47,0.0,-0.9138,0.00013,1.85294]
[1585389764826,100.36,6264.16,0.0,-0.91377,0.00013,1.85336]
[1585389769860,100.65,6264.42,0.0,-0.91302,0.00013,1.86551]
[1585389774894,100.45,6264.74,0.0,-0.91347,0.00013,1.8584]
[1585389779930,100.44,6264.43,0.0,-0.91353,0.00013,1.8573]
[1585389784966,100.5,6264.09,0.0,-0.91344,0.00013,1.85868]
[1585389790000,100.35,6263.87,0.0,-0.91383,0.00013,1.85238]
[1585389796042,100.39,6263.55,0.0,-0.91376,0.00013,1.85327]
[1585389801077,100.49,6263.64,0.0,-0.91351,0.00013,1.85732]
[1585389808527,100.47,6263.54,0.0,-0.91358,0.00013,1.8562]
[1585389814171,100.48,6263.54,0.0,-0.91356,0.00013,1.85647]
[1585389819208,100.48,6263.54,0.0,-0.91357,0.00013,1.8564]
[1585389824239,101.34,6264.87,0.0,-0.91127,0.00013,1.89342]
[1585389828267,101.46,6267.45,0.0,-0.91064,0.00014,1.90421]
[1585389833302,100.44,6267.09,0.0,-0.91318,0.00013,1.8636]
[1585389837330,100.0,6264.53,0.0,-0.91458,0.00013,1.84033]
[1585389843372,100.45,6262.71,0.0,-0.91374,0.00013,1.85332]
[1585389849415,100.53,6261.9,0.0,-0.91365,0.00013,1.85462]
[1585389854449,100.47,6262.06,0.0,-0.91379,0.00013,1.85242]
[1585389859486,100.58,6263.13,0.0,-0.91338,0.00013,1.85928]
[1585389864520,100.89,6264.53,0.0,-0.91243,0.00013,1.87491]
[1585389869555,100.77,6265.47,0.0,-0.9126,0.00013,1.87243]
[1585389876604,100.45,6264.47,0.0,-0.91352,0.00013,1.85742]
[1585389881638,100.88,6265.33,0.0,-0.91235,0.00013,1.87644]
[1585389886529,101.0,6268.43,0.0,-0.91164,0.00013,1.88858]
[1585389892529,100.51,6270.1,0.0,-0.91261,0.00013,1.87357]
[1585389897750,100.38,6269.98,0.0,-0.91295,0.00013,1.86813]
[1585389902790,100.49,6270.05,0.0,-0.91268,0.00013,1.87252]
[1585389907823,100.3,6270.08,0.0,-0.91314,0.00013,1.86513]
[1585389912856,100.87,6272.21,0.0,-0.91144,0.00013,1.89289]
[1585389914870,101.8,6275.93,0.0,-0.90866,0.00014,1.93802]
[1585389918897,99.45,6276.03,0.0,-0.91442,0.00013,1.84623]
[1585389921918,100.24,6274.64,0.0,-0.91268,0.00013,1.87395]
[1585389926954,100.62,6274.46,0.0,-0.91176,0.00013,1.88848]
[1585389931990,100.22,6274.74,0.0,-0.91272,0.00013,1.87323]
[1585389937024,100.12,6274.53,0.0,-0.913,0.00013,1.86874]
[1585389942059,100.46,6273.82,0.0,-0.91225,0.00013,1.8805]
[1585389947093,100.12,6273.67,0.0,-0.9131,0.00013,1.86688]
[1585389952529,100.25,6273.8,0.0,-0.91276,0.00013,1.8723]
[1585389958171,100.43,6274.98,0.0,-0.91215,0.00013,1.88236]
[1585389963207,100.31,6275.3,0.0,-0.9124,0.00013,1.87844]
[1585389968243,100.8,6278.2,0.0,-0.91082,0.00014,1.90453]
[1585389973277,99.98,6278.16,0.0,-0.91283,0.00013,1.87245]
[1585389978312,100.27,6279.04,0.0,-0.91201,0.00013,1.88585]
[1585389984354,100.13,6279.07,0.0,-0.91234,0.00013,1.88058]
[1585389989389,100.14,6278.92,0.0,-0.91235,0.00013,1.88044]
[1585389994424,99.99,6278.61,0.0,-0.91277,0.00013,1.8736]
[1585389999460,99.14,6276.44,0.0,-0.91513,0.00013,1.83486]
[1585390002480,99.91,6274.65,0.0,-0.9135,0.00013,1.86064]
[1585390007516,100.08,6272.67,0.0,-0.91333,0.00013,1.86284]
[1585390012529,99.69,6271.82,0.0,-0.91442,0.00013,1.84503]
[1585390018529,100.08,6271.41,0.0,-0.91351,0.00013,1.85942]
[1585390023629,100.31,6271.89,0.0,-0.91287,0.00013,1.86987]
[1585390028663,100.21,6271.56,0.0,-0.91317,0.00013,1.86501]
[1585390033699,100.21,6272.12,0.0,-0.91308,0.00013,1.86654]
[1585390038733,100.19,6274.52,0.0,-0.91281,0.00013,1.87166]
[1585390043768,100.33,6276.98,0.0,-0.91213,0.00013,1.88321]
[1585390048804,99.58,6275.28,0.0,-0.91421,0.00013,1.84941]
[1585390053839,99.75,6275.16,0.0,-0.91382,0.00013,1.85559]
[1585390058873,100.03,6274.42,0.0,-0.91322,0.00013,1.86499]
[1585390064915,99.96,6273.87,0.0,-0.91347,0.00013,1.86078]
[1585390069951,100.05,6273.16,0.0,-0.91336,0.00013,1.86239]
[1585390074988,100.02,6273.18,0.0,-0.91342,0.00013,1.8614]
[1585390080024,99.96,6273.3,0.0,-0.91356,0.00013,1.85927]
[1585390085057,100.17,6273.54,0.0,-0.91301,0.00013,1.86813]
[1585390090094,100.01,6273.34,0.0,-0.91342,0.00013,1.86149]
[1585390095127,100.05,6273.4,0.0,-0.91331,0.00013,1.8633]
[1585390101171,100.08,6271.83,0.0,-0.91345,0.00013,1.86051]
[1585390106205,99.74,6271.03,0.0,-0.9144,0.00013,1.84504]
[1585390111529,99.42,6269.96,0.0,-0.91531,0.00013,1.82987]
[1585390117281,100.02,6269.97,0.0,-0.91385,0.00013,1.85346]
[1585390121312,99.64,6267.56,0.0,-0.9151,0.00013,1.83264]
[1585390126344,100.11,6266.65,0.0,-0.91408,0.00013,1.84876]
[1585390131380,100.19,6267.26,0.0,-0.91379,0.00013,1.85364]
[1585390136415,100.37,6269.12,0.0,-0.91311,0.00013,1.86517]
[1585390141448,100.08,6269.89,0.0,-0.91371,0.00013,1.8557]
[1585390146483,100.23,6270.59,0.0,-0.91327,0.00013,1.86304]
[1585390150513,100.69,6273.2,0.0,-0.91177,0.00013,1.88772]
[1585390153529,100.15,6275.07,0.0,-0.91285,0.00013,1.87102]
[1585390158568,100.11,6274.18,0.0,-0.91307,0.00013,1.86723]
[1585390163604,100.22,6274.18,0.0,-0.91281,0.00013,1.87144]
[1585390168637,100.15,6273.82,0.0,-0.91303,0.00013,1.86786]
[1585390174529,100.09,6273.78,0.0,-0.91319,0.00013,1.86512]
[1585390179716,99.88,6273.12,0.0,-0.91379,0.00013,1.8553]
[1585390184750,100.06,6272.97,0.0,-0.91336,0.00013,1.86226]
[1585390191800,100.08,6271.05,0.0,-0.91358,0.00013,1.85804]
[1585390196834,100.13,6271.22,0.0,-0.91342,0.00013,1.86079]
[1585390201872,99.99,6270.96,0.0,-0.9138,0.00013,1.85456]
[1585390206904,100.08,6270.58,0.0,-0.91364,0.00013,1.85701]
[1585390212948,100.09,6270.41,0.0,-0.91363,0.00013,1.85713]
[1585390217981,100.28,6270.78,0.0,-0.91313,0.00013,1.86534]
[1585390221003,99.55,6268.17,0.0,-0.91525,0.00013,1.83031]
[1585390225032,99.97,6265.84,0.0,-0.91454,0.00013,1.84112]
[1585390230069,100.03,6266.18,0.0,-0.91434,0.00013,1.84438]
[1585390235102,100.12,6264.95,0.0,-0.91428,0.00013,1.84492]
[1585390240137,99.86,6265.06,0.0,-0.91491,0.00013,1.83489]
[1585390245172,100.14,6264.89,0.0,-0.91425,0.00013,1.84538]
[1585390250207,100.25,6264.96,0.0,-0.91397,0.00013,1.85003]
[1585390255529,100.18,6264.96,0.0,-0.91415,0.00013,1.84718]
[1585390261529,100.1,6264.83,0.0,-0.91436,0.00013,1.84366]
[1585390267326,100.02,6263.2,0.0,-0.91476,0.00013,1.83673]
[1585390272360,100.12,6261.27,0.0,-0.91477,0.00013,1.836]
[1585390276388,99.52,6258.11,0.0,-0.91666,0.00013,1.80448]
[1585390278403,98.74,6255.61,0.0,-0.91887,0.00013,1.76766]
[1585390281424,99.24,6253.49,0.0,-0.91793,0.00013,1.78249]
[1585390286462,100.08,6253.16,0.0,-0.91594,0.00013,1.81475]
[1585390291495,99.97,6252.12,0.0,-0.91635,0.00013,1.80779]
[1585390296531,100.25,6252.33,0.0,-0.91565,0.00013,1.81912]
[1585390301567,99.91,6251.7,0.0,-0.91655,0.00013,1.8043]
[1585390306601,100.18,6251.98,0.0,-0.91587,0.00013,1.81541]
[1585390310632,101.11,6255.71,0.0,-0.91312,0.00013,1.86083]
[1585390315664,100.2,6256.68,0.0,-0.91519,0.00013,1.82778]
[1585390321529,100.17,6256.69,0.0,-0.91527,0.00013,1.82655]
[1585390326743,100.2,6254.64,0.0,-0.91547,0.00013,1.82272]
[1585390331781,100.05,6253.74,0.0,-0.91595,0.00013,1.81474]
[1585390334798,99.53,6250.55,0.0,-0.91761,0.00013,1.78669]
[1585390337823,100.18,6248.55,0.0,-0.91632,0.00013,1.80712]
[1585390341850,99.15,6244.82,0.0,-0.91928,0.00013,1.75772]
[1585390343862,98.93,6241.81,0.0,-0.92018,0.00013,1.74205]
[1585390345529,98.86,6238.7,0.0,-0.92074,0.00013,1.7319]
[1585390348529,100.37,6238.2,0.0,-0.91721,0.00013,1.78966]
[1585390353934,100.22,6239.82,0.0,-0.91737,0.00013,1.78757]
[1585390358967,100.19,6240.34,0.0,-0.91737,0.00013,1.78766]
[1585390364001,100.17,6239.96,0.0,-0.91746,0.00013,1.78614]
[1585390369039,100.33,6240.57,0.0,-0.917,0.00013,1.79383]
[1585390374073,100.5,6241.25,0.0,-0.9165,0.00013,1.80204]
[1585390379107,100.15,6240.78,0.0,-0.9174,0.00013,1.78738]
[1585390384142,100.33,6240.34,0.0,-0.91703,0.00013,1.79317]
[1585390389176,100.39,6240.19,0.0,-0.9169,0.00013,1.79525]
[1585390394212,100.39,6240.23,0.0,-0.9169,0.00013,1.79532]
[1585390399247,100.75,6240.28,0.0,-0.91603,0.00013,1.80948]
[1585390404282,99.7,6239.19,0.0,-0.91868,0.00013,1.76599]
[1585390408311,100.13,6237.1,0.0,-0.91792,0.00013,1.77775]
[1585390413345,100.34,6236.4,0.0,-0.91752,0.00013,1.78411]
[1585390414354,97.04,6231.69,0.0,-0.92596,0.00012,1.64262]
[1585390415361,100.13,6231.19,0.0,-0.91869,0.00013,1.76352]
[1585390417373,96.3,6223.24,0.0,-0.92871,0.00012,1.59345]
[1585390418381,100.52,6223.27,0.0,-0.91877,0.00013,1.75991]
[1585390422408,100.16,6220.56,0.0,-0.91999,0.00013,1.7392]
[1585390426435,102.59,6224.13,0.0,-0.91375,0.00013,1.84129]
[1585390427443,102.61,6227.08,0.0,-0.9133,0.00013,1.84931]
[1585390428451,100.93,6227.56,0.0,-0.91727,0.00013,1.78564]
[1585390433485,100.93,6226.76,0.0,-0.91736,0.00013,1.78401]
[1585390438520,100.83,6224.78,0.0,-0.91786,0.00013,1.77522]
[1585390443556,100.77,6224.05,0.0,-0.91809,0.00013,1.77128]
[1585390448592,101.44,6224.53,0.0,-0.91642,0.00013,1.79844]
[1585390451612,100.92,6227.04,0.0,-0.91735,0.00013,1.78421]
[1585390456647,100.82,6228.97,0.0,-0.91734,0.00013,1.78494]
[1585390461681,101.16,6230.01,0.0,-0.91639,0.00013,1.80067]
[1585390466717,100.67,6228.19,0.0,-0.9178,0.00013,1.77716]
[1585390471751,100.83,6227.91,0.0,-0.91746,0.00013,1.78263]
[1585390476794,100.44,6225.1,0.0,-0.91875,0.00013,1.76078]
[1585390481821,101.09,6225.78,0.0,-0.91712,0.00013,1.78748]
[1585390486858,100.62,6223.63,0.0,-0.9185,0.00013,1.76438]
[1585390491893,100.53,6224.02,0.0,-0.91868,0.00013,1.76158]
[1585390496928,100.92,6225.36,0.0,-0.91758,0.00013,1.77991]
[1585390501966,101.0,6226.62,0.0,-0.91722,0.00013,1.7861]
[1585390506999,100.93,6228.18,0.0,-0.91717,0.00013,1.78734]
[1585390513529,100.87,6228.18,0.0,-0.91732,0.00013,1.78491]
[1585390519084,101.16,6227.12,0.0,-0.91677,0.00013,1.7935]
[1585390524119,101.14,6226.85,0.0,-0.91686,0.00013,1.79201]
[1585390529156,100.74,6226.57,0.0,-0.91785,0.00013,1.7759]
[1585390534191,100.96,6226.67,0.0,-0.91732,0.00013,1.78448]
[1585390539229,100.92,6226.79,0.0,-0.9174,0.00013,1.78327]
[1585390544259,101.24,6228.1,0.0,-0.91646,0.00013,1.79883]
[1585390546273,102.36,6231.16,0.0,-0.91339,0.00013,1.84899]
[1585390549298,102.05,6234.69,0.0,-0.91366,0.00013,1.84577]
[1585390554334,100.95,6235.47,0.0,-0.91621,0.00013,1.80502]
[1585390559366,101.41,6235.35,0.0,-0.9151,0.00013,1.82281]
[1585390564400,100.97,6235.62,0.0,-0.91613,0.00013,1.80625]
[1585390569435,101.12,6237.5,0.0,-0.91553,0.00013,1.81661]
[1585390574470,101.09,6236.6,0.0,-0.91572,0.00013,1.81329]
[1585390579507,101.07,6237.14,0.0,-0.91568,0.00013,1.81396]
[1585390584540,99.55,6234.16,0.0,-0.91972,0.00013,1.74741]
[1585390589576,100.25,6232.55,0.0,-0.91826,0.00013,1.77085]
[1585390594612,101.71,6233.17,0.0,-0.91468,0.00013,1.82896]
[1585390599645,100.41,6233.44,0.0,-0.91776,0.00013,1.77916]
[1585390604684,100.98,6233.12,0.0,-0.91643,0.00013,1.80077]
[1585390609722,100.83,6234.58,0.0,-0.91661,0.00013,1.7982]
[1585390614755,100.94,6235.64,0.0,-0.91619,0.00013,1.80523]
[1585390619791,100.9,6235.64,0.0,-0.9163,0.00013,1.80347]
[1585390624825,101.9,6239.31,0.0,-0.91343,0.00013,1.85076]
[1585390626840,100.38,6239.74,0.0,-0.91702,0.00013,1.7931]
[1585390631876,101.25,6238.72,0.0,-0.91506,0.00013,1.82449]
[1585390636908,100.96,6239.32,0.0,-0.91567,0.00013,1.81484]
[1585390641945,100.86,6239.37,0.0,-0.91592,0.00013,1.81073]
[1585390646978,100.84,6238.84,0.0,-0.91602,0.00013,1.80893]
[1585390652014,100.85,6239.05,0.0,-0.91598,0.00013,1.80966]
[1585390657048,100.87,6240.23,0.0,-0.91577,0.00013,1.81339]
[1585390662087,100.88,6240.62,0.0,-0.91569,0.00013,1.81471]
[1585390667119,100.96,6239.82,0.0,-0.91562,0.00013,1.81563]
[1585390672153,100.9,6240.04,0.0,-0.91574,0.00013,1.81379]
[1585390677192,100.75,6240.74,0.0,-0.91599,0.00013,1.80995]
[1585390682227,100.76,6240.77,0.0,-0.91596,0.00013,1.81041]
[1585390685245,100.78,6238.38,0.0,-0.91624,0.00013,1.80531]
[1585390687260,100.23,6235.94,0.0,-0.91787,0.00013,1.77813]
[1585390692294,99.81,6234.17,0.0,-0.91909,0.00013,1.75759]
[1585390696323,100.33,6232.06,0.0,-0.91813,0.00013,1.77275]
[1585390701357,100.96,6232.14,0.0,-0.91661,0.00013,1.79748]
[1585390706392,101.17,6234.78,0.0,-0.91576,0.00013,1.8119]
[1585390711430,101.12,6235.4,0.0,-0.91581,0.00013,1.81128]
[1585390717468,100.87,6234.92,0.0,-0.91647,0.00013,1.80047]
[1585390722506,100.9,6234.9,0.0,-0.91641,0.00013,1.80146]
[1585390727542,100.94,6235.13,0.0,-0.91629,0.00013,1.80336]
[1585390732576,101.0,6235.53,0.0,-0.9161,0.00013,1.8067]
[1585390737611,100.95,6235.21,0.0,-0.91625,0.00013,1.80406]
[1585390742648,101.02,6235.19,0.0,-0.91607,0.00013,1.80695]
[1585390748693,101.08,6234.82,0.0,-0.91599,0.00013,1.80827]
[1585390754734,101.12,6234.97,0.0,-0.91588,0.00013,1.80996]
[1585390762529,101.14,6234.74,0.0,-0.91586,0.00013,1.81036]
[1585390767827,101.24,6233.68,0.0,-0.91576,0.00013,1.8116]
[1585390774529,101.18,6233.13,0.0,-0.91599,0.00013,1.80773]
[1585390780529,101.16,6233.14,0.0,-0.91603,0.00013,1.80703]
[1585390785952,101.14,6233.18,0.0,-0.91607,0.00013,1.80633]
[1585390790988,101.38,6233.5,0.0,-0.91545,0.00013,1.81653]
[1585390796020,101.81,6235.34,0.0,-0.91417,0.00013,1.83764]
[1585390801530,101.24,6235.09,0.0,-0.91558,0.00013,1.81485]
[1585390807098,101.48,6235.99,0.0,-0.9149,0.00013,1.82613]
[1585390813139,101.13,6236.68,0.0,-0.91563,0.00013,1.81444]
[1585390819183,101.08,6236.86,0.0,-0.91573,0.00013,1.81302]
[1585390825227,101.12,6236.65,0.0,-0.91566,0.00013,1.81395]
[1585390830263,101.11,6237.23,0.0,-0.91562,0.00013,1.81484]
[1585390835299,101.12,6237.12,0.0,-0.91561,0.00013,1.8149]
[1585390840529,101.03,6237.11,0.0,-0.91582,0.00013,1.81148]
[1585390846529,100.96,6237.03,0.0,-0.91599,0.00013,1.80868]
[1585390852416,101.45,6237.69,0.0,-0.91475,0.00013,1.82889]
[1585390857452,100.97,6237.34,0.0,-0.91594,0.00013,1.80958]
[1585390862488,100.99,6237.15,0.0,-0.91592,0.00013,1.80993]
[1585390866516,100.26,6233.9,0.0,-0.91809,0.00013,1.77377]
[1585390871549,101.0,6232.93,0.0,-0.91645,0.00013,1.80018]
[1585390877594,100.98,6232.73,0.0,-0.91652,0.00013,1.79898]
[1585390884643,100.98,6232.91,0.0,-0.9165,0.00013,1.79933]
[1585390889677,100.63,6231.64,0.0,-0.91749,0.00013,1.78283]
[1585390894712,100.31,6229.46,0.0,-0.91854,0.00013,1.76515]
[1585390899745,101.05,6228.97,0.0,-0.91684,0.00013,1.7926]
[1585390904781,100.99,6230.2,0.0,-0.91683,0.00013,1.7931]
[1585390909816,100.78,6230.23,0.0,-0.91731,0.00013,1.78531]
[1585390914850,101.09,6231.08,0.0,-0.91647,0.00013,1.7992]
[1585390917873,101.97,6233.57,0.0,-0.91405,0.00013,1.83897]
[1585390922907,101.01,6234.16,0.0,-0.91626,0.00013,1.80351]
[1585390927942,101.09,6234.91,0.0,-0.91596,0.00013,1.80851]
[1585390932981,101.07,6234.95,0.0,-0.91601,0.00013,1.80777]
[1585390939018,101.18,6234.83,0.0,-0.91576,0.00013,1.81174]
[1585390944056,101.05,6234.08,0.0,-0.91617,0.00013,1.80493]
[1585390949092,101.18,6234.06,0.0,-0.91587,0.00013,1.80977]
[1585390954527,101.21,6234.03,0.0,-0.91581,0.00013,1.81069]
[1585390960172,101.32,6234.11,0.0,-0.91553,0.00013,1.8152]
[1585390966210,101.17,6234.26,0.0,-0.91588,0.00013,1.80967]
[1585390971243,101.24,6233.87,0.0,-0.91575,0.00013,1.81162]
[1585390976279,101.61,6234.7,0.0,-0.91476,0.00013,1.8278]
[1585390981313,101.31,6234.63,0.0,-0.91548,0.00013,1.81617]
[1585390985343,102.93,6237.5,0.0,-0.91123,0.00013,1.88496]
[1585390987359,102.07,6239.04,0.0,-0.91309,0.00013,1.85575]
[1585390991384,101.45,6240.87,0.0,-0.91433,0.00013,1.83645]
[1585390996418,101.4,6242.44,0.0,-0.91424,0.00013,1.83835]
[1585391001455,101.46,6242.11,0.0,-0.91414,0.00013,1.83991]
[1585391006490,101.38,6242.09,0.0,-0.91434,0.00013,1.83667]
[1585391011524,101.43,6242.12,0.0,-0.91422,0.00013,1.83853]
[1585391016559,101.46,6242.37,0.0,-0.91413,0.00013,1.84015]
[1585391021594,100.97,6240.61,0.0,-0.91554,0.00013,1.81695]
[1585391027638,101.35,6239.68,0.0,-0.91473,0.00013,1.82971]
[1585391030657,100.51,6236.72,0.0,-0.91714,0.00013,1.78986]
[1585391035529,101.35,6234.67,0.0,-0.91538,0.00013,1.81771]
[1585391040727,101.33,6235.44,0.0,-0.91535,0.00013,1.8184]
[1585391045762,101.63,6236.45,0.0,-0.91449,0.00013,1.83266]
[1585391050798,101.41,6237.98,0.0,-0.91482,0.00013,1.82769]
[1585391054825,101.4,6240.41,0.0,-0.91452,0.00013,1.83323]
[1585391059863,101.18,6239.15,0.0,-0.91522,0.00013,1.82163]
[1585391065529,101.25,6238.66,0.0,-0.91513,0.00013,1.82303]
[1585391071529,101.28,6238.91,0.0,-0.91502,0.00013,1.82472]
[1585391076981,101.49,6240.54,0.0,-0.91429,0.00013,1.83692]
[1585391082017,101.21,6241.09,0.0,-0.9149,0.00013,1.82728]
[1585391087051,101.21,6241.09,0.0,-0.9149,0.00013,1.82725]
[1585391092086,101.13,6240.07,0.0,-0.91523,0.00013,1.82176]
[1585391097121,101.01,6239.36,0.0,-0.9156,0.00013,1.81559]
[1585391102155,101.29,6239.13,0.0,-0.91496,0.00013,1.82571]
[1585391107528,101.08,6238.74,0.0,-0.91553,0.00013,1.81652]
[1585391113232,101.34,6238.84,0.0,-0.91488,0.00013,1.82696]
[1585391119276,101.35,6239.84,0.0,-0.91472,0.00013,1.82986]
[1585391124311,101.2,6238.91,0.0,-0.9152,0.00013,1.82189]
[1585391130354,101.03,6238.48,0.0,-0.91568,0.00013,1.81396]
[1585391136396,101.17,6238.55,0.0,-0.91533,0.00013,1.81956]
[1585391143448,101.14,6238.52,0.0,-0.9154,0.00013,1.81848]
[1585391147473,100.53,6236.05,0.0,-0.9172,0.00013,1.7886]
[1585391152509,101.53,6235.57,0.0,-0.91486,0.00013,1.82628]
[1585391157546,101.11,6235.99,0.0,-0.91581,0.00013,1.81105]
[1585391162579,101.1,6235.78,0.0,-0.91586,0.00013,1.81022]
[1585391170529,101.07,6235.77,0.0,-0.91594,0.00013,1.80888]
[1585391175671,101.06,6235.73,0.0,-0.91596,0.00013,1.80857]
[1585391180705,101.01,6235.44,0.0,-0.91613,0.00013,1.80579]
[1585391186748,101.04,6236.5,0.0,-0.91591,0.00013,1.80957]
[1585391191780,100.88,6236.87,0.0,-0.91625,0.00013,1.80423]
[1585391197528,100.98,6235.76,0.0,-0.91615,0.00013,1.80548]
[1585391203529,100.98,6235.72,0.0,-0.91617,0.00013,1.80521]
[1585391209529,101.05,6235.73,0.0,-0.91601,0.00013,1.80783]
[1585391215529,101.01,6235.7,0.0,-0.9161,0.00013,1.80626]
[1585391220985,101.33,6236.15,0.0,-0.91527,0.00013,1.8198]
[1585391224005,102.74,6239.51,0.0,-0.91144,0.00013,1.88202]
[1585391224529,101.32,6239.94,0.0,-0.91481,0.00013,1.82837]
[1585391229041,100.8,6241.85,0.0,-0.9158,0.00013,1.81285]
[1585391234077,101.3,6241.65,0.0,-0.91462,0.00013,1.83187]
[1585391239113,101.08,6241.16,0.0,-0.91522,0.00013,1.82206]
[1585391245529,101.07,6241.23,0.0,-0.91522,0.00013,1.82212]
[1585391251198,101.03,6241.44,0.0,-0.91529,0.00013,1.82091]
[1585391256230,100.68,6243.06,0.0,-0.91593,0.00013,1.81115]
[1585391261268,100.86,6242.28,0.0,-0.91559,0.00013,1.81635]
[1585391266300,101.12,6241.83,0.0,-0.91504,0.00013,1.82509]
[1585391271336,100.86,6241.77,0.0,-0.91566,0.00013,1.81511]
[1585391276374,101.15,6241.4,0.0,-0.91503,0.00013,1.82519]
[1585391281407,101.15,6239.77,0.0,-0.91523,0.00013,1.82145]
[1585391286441,101.38,6242.05,0.0,-0.91438,0.00013,1.8358]
[1585391291477,101.27,6243.04,0.0,-0.91453,0.00013,1.83377]
[1585391296528,100.91,6242.38,0.0,-0.91546,0.00013,1.81854]
[1585391301546,100.96,6241.99,0.0,-0.9154,0.00013,1.81932]
[1585391306581,101.15,6241.1,0.0,-0.91507,0.00013,1.8245]
[1585391311615,100.88,6240.69,0.0,-0.91577,0.00013,1.81295]
[1585391316653,101.26,6241.47,0.0,-0.91476,0.00013,1.82945]
[1585391321687,101.07,6242.21,0.0,-0.91512,0.00013,1.82392]
[1585391326721,101.72,6243.22,0.0,-0.91341,0.00013,1.85172]
[1585391331756,102.58,6247.02,0.0,-0.91084,0.00013,1.89357]
[1585391336792,101.32,6248.02,0.0,-0.91374,0.00013,1.84786]
[1585391341529,101.88,6250.95,0.0,-0.91201,0.00013,1.87634]
[1585391346860,101.14,6250.96,0.0,-0.9138,0.00013,1.84765]
[1585391352906,101.01,6250.14,0.0,-0.91422,0.00013,1.84066]
[1585391357937,100.26,6248.81,0.0,-0.9162,0.00013,1.80838]
[1585391359529,101.15,6247.25,0.0,-0.91426,0.00013,1.83928]
[1585391364986,101.14,6246.38,0.0,-0.91441,0.00013,1.83657]
[1585391371028,100.89,6245.88,0.0,-0.91507,0.00013,1.82577]
[1585391374050,101.34,6248.45,0.0,-0.91366,0.00013,1.84917]
[1585391379084,101.14,6249.56,0.0,-0.91397,0.00013,1.84446]
[1585391384121,101.0,6249.11,0.0,-0.91439,0.00013,1.83758]
[1585391389156,101.07,6249.0,0.0,-0.91424,0.00013,1.84004]
[1585391395199,101.08,6248.78,0.0,-0.91423,0.00013,1.84012]
[1585391400232,101.08,6249.04,0.0,-0.91421,0.00013,1.84056]
[1585391406274,101.08,6249.03,0.0,-0.91421,0.00013,1.84053]
[1585391411309,101.03,6248.89,0.0,-0.91435,0.00013,1.83824]
[1585391416346,101.01,6248.61,0.0,-0.91443,0.00013,1.83682]
[1585391421380,101.07,6248.61,0.0,-0.91429,0.00013,1.8391]
[1585391428529,100.94,6247.64,0.0,-0.91471,0.00013,1.83202]
[1585391434473,101.18,6247.79,0.0,-0.91412,0.00013,1.8415]
[1585391439507,101.8,6250.04,0.0,-0.91233,0.00013,1.87076]
[1585391444542,101.78,6251.58,0.0,-0.91217,0.00013,1.87389]
[1585391449581,100.75,6250.95,0.0,-0.91475,0.00013,1.83231]
[1585391454613,101.49,6251.92,0.0,-0.91283,0.00013,1.86343]
[1585391460655,100.97,6251.63,0.0,-0.91412,0.00013,1.84259]
[1585391465690,101.09,6251.8,0.0,-0.91382,0.00013,1.84755]
[1585391470726,101.1,6251.57,0.0,-0.91382,0.00013,1.84753]
[1585391475760,100.88,6249.95,0.0,-0.91456,0.00013,1.83513]
[1585391480796,101.08,6249.54,0.0,-0.91415,0.00013,1.8416]
[1585391485831,101.09,6249.04,0.0,-0.91417,0.00013,1.84104]
[1585391490865,100.93,6248.82,0.0,-0.91458,0.00013,1.83438]
[1585391495903,101.1,6248.92,0.0,-0.91417,0.00013,1.84096]
[1585391500934,101.27,6250.95,0.0,-0.91351,0.00013,1.85218]
[1585391505972,101.37,6252.09,0.0,-0.9131,0.00013,1.85914]
[1585391511005,100.49,6251.57,0.0,-0.9153,0.00013,1.82366]
[1585391516040,101.16,6250.91,0.0,-0.91377,0.00013,1.848]
[1585391521529,101.05,6250.6,0.0,-0.91407,0.00013,1.84311]
[1585391527117,100.87,6250.08,0.0,-0.91459,0.00013,1.83458]
[1585391532153,101.27,6250.51,0.0,-0.91356,0.00013,1.85131]
[1585391537188,101.34,6250.87,0.0,-0.91335,0.00013,1.85472]
[1585391542226,101.07,6250.77,0.0,-0.914,0.00013,1.84425]
[1585391547257,101.18,6250.95,0.0,-0.91372,0.00013,1.84882]
[1585391553299,101.28,6251.53,0.0,-0.91341,0.00013,1.85389]
[1585391558338,101.07,6251.69,0.0,-0.91389,0.00013,1.84623]
[1585391563529,101.17,6252.04,0.0,-0.9136,0.00013,1.85095]
[1585391569412,101.05,6252.74,0.0,-0.91379,0.00013,1.84812]
[1585391574448,100.89,6252.12,0.0,-0.91427,0.00013,1.84024]
[1585391579481,101.03,6251.92,0.0,-0.91395,0.00013,1.84538]
[1585391584518,100.83,6251.04,0.0,-0.91457,0.00013,1.83519]
[1585391589557,100.62,6249.92,0.0,-0.91521,0.00013,1.82446]
[1585391594588,101.11,6249.46,0.0,-0.9141,0.00013,1.84225]
[1585391599622,101.21,6251.25,0.0,-0.9136,0.00013,1.85074]
[1585391605529,101.06,6251.77,0.0,-0.9139,0.00013,1.84621]
[1585391610700,101.06,6250.7,0.0,-0.91405,0.00013,1.84341]
[1585391617528,101.03,6249.9,0.0,-0.91423,0.00013,1.84018]
[1585391622784,101.07,6249.68,0.0,-0.91416,0.00013,1.84135]
[1585391627818,100.76,6249.97,0.0,-0.91488,0.00013,1.82984]
[1585391632858,101.15,6250.24,0.0,-0.91391,0.00013,1.84552]
[1585391637888,100.92,6249.91,0.0,-0.91449,0.00013,1.83604]
[1585391642925,100.53,6247.22,0.0,-0.91578,0.00013,1.81448]
[1585391647961,100.78,6245.15,0.0,-0.91545,0.00013,1.81923]
[1585391653529,100.75,6242.71,0.0,-0.91585,0.00013,1.81196]
[1585391659038,101.04,6241.4,0.0,-0.91533,0.00013,1.82]
[1585391664076,101.0,6240.31,0.0,-0.91556,0.00013,1.81594]
[1585391669108,100.9,6240.87,0.0,-0.91572,0.00013,1.8136]
[1585391674144,101.21,6240.87,0.0,-0.91499,0.00013,1.82523]
[1585391680529,100.92,6241.23,0.0,-0.91563,0.00013,1.81506]
[1585391686227,101.18,6241.33,0.0,-0.915,0.00013,1.82527]
[1585391691261,99.98,6239.28,0.0,-0.91816,0.00013,1.77348]
[1585391696298,100.91,6238.8,0.0,-0.91598,0.00013,1.80872]
[1585391701334,100.79,6238.41,0.0,-0.91632,0.00013,1.80316]
[1585391707528,100.92,6238.34,0.0,-0.91602,0.00013,1.80795]
[1585391713529,100.86,6238.26,0.0,-0.91618,0.00013,1.80538]
[1585391719470,101.68,6241.24,0.0,-0.91381,0.00013,1.84428]
[1585391724505,100.85,6242.49,0.0,-0.91565,0.00013,1.81519]
[1585391730548,100.86,6242.87,0.0,-0.91557,0.00013,1.81649]
[1585391735584,100.85,6243.05,0.0,-0.91559,0.00013,1.81626]
[1585391740618,100.83,6242.88,0.0,-0.91564,0.00013,1.81544]
[1585391746529,100.67,6242.43,0.0,-0.9161,0.00013,1.80782]
[1585391752529,100.51,6242.1,0.0,-0.91653,0.00013,1.80077]
[1585391757738,100.82,6242.18,0.0,-0.91576,0.00013,1.81324]
[1585391764529,100.79,6242.2,0.0,-0.91584,0.00013,1.812]
[1585391769822,100.78,6242.15,0.0,-0.91586,0.00013,1.81168]
[1585391776529,100.77,6242.11,0.0,-0.91588,0.00013,1.8112]
[1585391782529,100.77,6242.11,0.0,-0.9159,0.00013,1.81089]
[1585391788527,100.75,6242.08,0.0,-0.91596,0.00013,1.81004]
[1585391793992,100.78,6242.17,0.0,-0.91587,0.00013,1.8114]
[1585391800529,100.75,6242.21,0.0,-0.91593,0.00013,1.81039]
[1585391806073,101.62,6245.25,0.0,-0.91343,0.00013,1.85148]
[1585391809529,101.31,6247.86,0.0,-0.91385,0.00013,1.84561]
[1585391815529,100.92,6248.71,0.0,-0.91467,0.00013,1.83263]
[1585391821179,100.26,6248.91,0.0,-0.91623,0.00013,1.80754]
[1585391826213,100.72,6248.91,0.0,-0.91512,0.00013,1.82546]
[1585391833527,100.68,6249.03,0.0,-0.91521,0.00013,1.82411]
[1585391839303,100.63,6249.4,0.0,-0.91529,0.00013,1.82286]
[1585391844341,100.52,6249.18,0.0,-0.91557,0.00013,1.81831]
[1585391849375,100.49,6246.89,0.0,-0.91594,0.00013,1.8117]
[1585391854411,100.61,6246.72,0.0,-0.91569,0.00013,1.81557]
[1585391859447,100.52,6246.72,0.0,-0.9159,0.00013,1.81221]
[1585391864484,100.6,6245.53,0.0,-0.91586,0.00013,1.81254]
[1585391869528,99.81,6244.15,0.0,-0.91795,0.00013,1.77817]
[1585391874558,100.61,6243.9,0.0,-0.91605,0.00013,1.8089]
[1585391879587,100.6,6244.04,0.0,-0.91606,0.00013,1.80887]
[1585391887528,100.59,6243.76,0.0,-0.91612,0.00013,1.80784]
[1585391892677,100.51,6245.1,0.0,-0.91613,0.00013,1.808]
[1585391897713,100.58,6245.78,0.0,-0.91589,0.00013,1.81207]
[1585391904767,100.56,6246.46,0.0,-0.91585,0.00013,1.81289]
[1585391909797,100.62,6246.45,0.0,-0.91569,0.00013,1.81543]
[1585391916849,100.56,6246.29,0.0,-0.91588,0.00013,1.81239]
[1585391921883,100.5,6244.63,0.0,-0.91624,0.00013,1.80597]
[1585391926917,100.58,6244.41,0.0,-0.91608,0.00013,1.80861]
[1585391931952,100.5,6244.42,0.0,-0.91626,0.00013,1.80558]
[1585391937994,100.67,6245.7,0.0,-0.91568,0.00013,1.81546]
[1585391943030,100.61,6245.88,0.0,-0.91579,0.00013,1.81363]
[1585391948088,100.37,6245.7,0.0,-0.91642,0.00013,1.80347]
[1585391953101,100.66,6244.86,0.0,-0.91583,0.00013,1.8128]
[1585391959145,100.61,6244.59,0.0,-0.91597,0.00013,1.81044]
[1585391964180,100.63,6244.24,0.0,-0.91597,0.00013,1.81023]
[1585391969217,100.65,6244.09,0.0,-0.91595,0.00013,1.81053]
[1585391974252,100.53,6244.0,0.0,-0.91625,0.00013,1.80563]
[1585391979283,100.55,6243.63,0.0,-0.91626,0.00013,1.80538]
[1585391986527,100.58,6243.47,0.0,-0.9162,0.00013,1.80629]
[1585391992529,100.68,6243.42,0.0,-0.91596,0.00013,1.81013]
[1585391998529,100.52,6243.27,0.0,-0.91637,0.00013,1.80353]
[1585392004460,100.53,6243.15,0.0,-0.91636,0.00013,1.80364]
[1585392007479,101.1,6245.6,0.0,-0.91466,0.00013,1.83174]
[1585392012515,100.5,6245.77,0.0,-0.9161,0.00013,1.80864]
[1585392017551,100.6,6246.0,0.0,-0.91581,0.00013,1.8133]
[1585392022588,100.5,6245.83,0.0,-0.91607,0.00013,1.80906]
[1585392028529,100.59,6245.84,0.0,-0.91587,0.00013,1.81229]
[1585392033664,100.64,6246.27,0.0,-0.91569,0.00013,1.81536]
[1585392038698,100.8,6246.94,0.0,-0.91522,0.00013,1.82305]
[1585392043733,100.59,6246.64,0.0,-0.91577,0.00013,1.81414]
[1585392049529,100.58,6246.9,0.0,-0.91576,0.00013,1.8144]
[1585392055529,100.67,6246.37,0.0,-0.9156,0.00013,1.81676]
[1585392061527,100.7,6246.38,0.0,-0.91554,0.00013,1.81771]
[1585392066895,100.4,6246.16,0.0,-0.91629,0.00013,1.80561]
[1585392073529,100.56,6246.1,0.0,-0.91591,0.00013,1.81169]
[1585392079529,100.55,6246.23,0.0,-0.91592,0.00013,1.81165]
[1585392085529,100.56,6245.76,0.0,-0.91594,0.00013,1.81108]
[1585392091529,100.56,6245.37,0.0,-0.91602,0.00013,1.80973]
[1585392097528,100.55,6245.4,0.0,-0.91603,0.00013,1.80944]
[1585392103527,100.5,6245.43,0.0,-0.91614,0.00013,1.80773]
[1585392109529,100.41,6245.25,0.0,-0.9164,0.00013,1.80352]
[1585392115232,100.62,6245.22,0.0,-0.91588,0.00013,1.81183]
[1585392121529,100.53,6245.46,0.0,-0.91606,0.00013,1.80905]
[1585392127314,100.54,6245.16,0.0,-0.91609,0.00013,1.8084]
[1585392132349,100.53,6244.98,0.0,-0.91613,0.00013,1.80773]
[1585392137384,100.21,6243.73,0.0,-0.91707,0.00013,1.79212]
[1585392142529,100.52,6243.56,0.0,-0.91635,0.00013,1.80385]
[1585392148529,100.41,6243.31,0.0,-0.91664,0.00013,1.79909]
[1585392154502,99.35,6241.65,0.0,-0.9194,0.00013,1.75337]
[1585392159539,100.19,6240.36,0.0,-0.91756,0.00013,1.78324]
[1585392165580,100.21,6239.12,0.0,-0.91767,0.00013,1.78106]
[1585392170614,100.84,6239.78,0.0,-0.91606,0.00013,1.80729]
[1585392176657,100.58,6240.47,0.0,-0.91662,0.00013,1.79851]
[1585392184529,100.57,6241.08,0.0,-0.91655,0.00013,1.79974]
[1585392189748,100.47,6240.6,0.0,-0.91685,0.00013,1.79473]
[1585392194783,100.6,6240.57,0.0,-0.91654,0.00013,1.79978]
[1585392201834,100.61,6240.45,0.0,-0.91654,0.00013,1.79982]
[1585392208529,100.61,6240.66,0.0,-0.9165,0.00013,1.80048]
[1585392213919,100.62,6240.66,0.0,-0.91649,0.00013,1.80061]
[1585392220529,100.63,6240.31,0.0,-0.9165,0.00013,1.80026]
[1585392226000,100.61,6239.92,0.0,-0.91661,0.00013,1.79848]
[1585392232043,100.64,6239.9,0.0,-0.91654,0.00013,1.79955]
[1585392238529,100.66,6239.91,0.0,-0.91651,0.00013,1.80009]
[1585392244132,100.92,6240.44,0.0,-0.9158,0.00013,1.81176]
[1585392250175,100.73,6241.25,0.0,-0.91615,0.00013,1.8062]
[1585392255208,100.84,6241.32,0.0,-0.91589,0.00013,1.81047]
[1585392260243,100.61,6240.92,0.0,-0.91649,0.00013,1.80062]
[1585392265529,100.66,6240.91,0.0,-0.91636,0.00013,1.80277]
[1585392271321,100.64,6240.85,0.0,-0.91642,0.00013,1.80173]
[1585392276355,100.64,6240.66,0.0,-0.91646,0.00013,1.80105]
[1585392283529,100.68,6240.3,0.0,-0.9164,0.00013,1.80194]
[1585392289529,100.68,6240.3,0.0,-0.91639,0.00013,1.80201]
[1585392295487,100.68,6240.31,0.0,-0.91641,0.00013,1.80167]
[1585392301529,100.65,6240.27,0.0,-0.91647,0.00013,1.80071]
[1585392307528,100.68,6240.21,0.0,-0.9164,0.00013,1.80181]
[1585392313529,100.69,6240.23,0.0,-0.91638,0.00013,1.80221]
[1585392318650,100.94,6240.62,0.0,-0.91573,0.00013,1.81277]
[1585392323683,100.71,6242.07,0.0,-0.91611,0.00013,1.80708]
[1585392329726,100.69,6242.29,0.0,-0.91611,0.00013,1.80711]
[1585392334766,100.69,6242.41,0.0,-0.91611,0.00013,1.80713]
[1585392339795,100.67,6242.52,0.0,-0.91615,0.00013,1.80649]
[1585392346529,100.95,6242.97,0.0,-0.91541,0.00013,1.81858]
[1585392351881,100.67,6243.02,0.0,-0.91607,0.00013,1.80799]
[1585392356919,100.75,6242.87,0.0,-0.9159,0.00013,1.81064]
[1585392362959,100.81,6242.82,0.0,-0.91577,0.00013,1.81274]
[1585392370527,100.68,6242.37,0.0,-0.91615,0.00013,1.8065]
[1585392376529,100.65,6242.26,0.0,-0.91623,0.00013,1.80513]
[1585392382091,100.65,6242.23,0.0,-0.91624,0.00013,1.80506]
[1585392387124,100.67,6242.27,0.0,-0.91617,0.00013,1.80616]
[1585392393166,100.67,6242.49,0.0,-0.91615,0.00013,1.80642]
[1585392398202,100.67,6242.63,0.0,-0.91614,0.00013,1.80667]
[1585392403238,100.78,6242.79,0.0,-0.91586,0.00013,1.81127]
[1585392409529,100.63,6242.56,0.0,-0.91624,0.00013,1.80512]
[1585392415528,100.74,6242.2,0.0,-0.91602,0.00013,1.80844]
[1585392421529,100.67,6240.94,0.0,-0.91637,0.00013,1.80249]
[1585392427528,100.64,6240.41,0.0,-0.91649,0.00013,1.80034]
[1585392433450,100.69,6240.04,0.0,-0.91642,0.00013,1.80144]
[1585392439529,100.68,6239.73,0.0,-0.9165,0.00013,1.80008]
[1585392445529,100.52,6239.55,0.0,-0.91689,0.00013,1.79366]
[1585392450569,100.7,6239.5,0.0,-0.91648,0.00013,1.80033]
[1585392455604,100.7,6239.61,0.0,-0.91647,0.00013,1.80038]
[1585392460640,100.69,6239.48,0.0,-0.9165,0.00013,1.79993]
[1585392466529,100.7,6239.45,0.0,-0.91648,0.00013,1.80016]
[1585392472527,100.74,6239.47,0.0,-0.91639,0.00013,1.80168]
[1585392478529,100.72,6239.28,0.0,-0.91646,0.00013,1.8005]
[1585392484527,100.72,6239.29,0.0,-0.91645,0.00013,1.80057]
[1585392489843,101.17,6240.92,0.0,-0.91516,0.00013,1.82199]
[1585392493871,100.67,6243.08,0.0,-0.91609,0.00013,1.80758]
[1585392497899,101.47,6245.75,0.0,-0.9138,0.00013,1.84523]
[1585392502932,100.77,6245.4,0.0,-0.91555,0.00013,1.81704]
[1585392507970,100.56,6244.65,0.0,-0.91616,0.00013,1.80697]
[1585392514012,100.81,6244.4,0.0,-0.91558,0.00013,1.81608]
[1585392519046,100.8,6244.09,0.0,-0.91565,0.00013,1.81495]
[1585392526096,100.74,6244.07,0.0,-0.9158,0.00013,1.81253]
[1585392532137,100.8,6243.93,0.0,-0.91566,0.00013,1.81466]
[1585392537173,100.93,6244.34,0.0,-0.91531,0.00013,1.82048]
[1585392544530,100.75,6244.43,0.0,-0.91573,0.00013,1.81374]
[1585392548249,101.46,6247.23,0.0,-0.91363,0.00013,1.84828]
[1585392551270,101.08,6249.97,0.0,-0.9142,0.00013,1.84001]
[1585392552278,103.23,6253.75,0.0,-0.90849,0.00014,1.93168]
[1585392553284,101.69,6255.19,0.0,-0.91202,0.00013,1.87632]
[1585392556304,103.17,6260.17,0.0,-0.90775,0.00014,1.94512]
[1585392557311,102.15,6262.31,0.0,-0.90996,0.00014,1.91113]
[1585392560334,102.81,6265.74,0.0,-0.90787,0.00014,1.94506]
[1585392561340,101.38,6266.73,0.0,-0.91123,0.00013,1.89246]
[1585392566375,101.12,6265.77,0.0,-0.912,0.00013,1.87981]
[1585392570402,99.51,6263.04,0.0,-0.91627,0.00013,1.81035]
[1585392575441,100.79,6263.44,0.0,-0.91312,0.00013,1.8612]
[1585392580474,100.77,6262.51,0.0,-0.91329,0.00013,1.85822]
[1585392586515,100.69,6262.7,0.0,-0.91346,0.00013,1.85564]
[1585392591551,100.96,6261.42,0.0,-0.91298,0.00013,1.86295]
[1585392596590,101.16,6262.31,0.0,-0.91238,0.00013,1.87269]
[1585392601620,101.19,6262.68,0.0,-0.91226,0.00013,1.87473]
[1585392605650,101.93,6266.0,0.0,-0.91001,0.00014,1.91145]
[1585392609677,100.93,6267.02,0.0,-0.91231,0.00013,1.87528]
[1585392614712,100.96,6266.45,0.0,-0.9123,0.00013,1.87524]
[1585392619746,101.08,6267.38,0.0,-0.91189,0.00013,1.88198]
[1585392624784,101.0,6266.9,0.0,-0.91214,0.00013,1.87797]
[1585392631529,101.03,6266.76,0.0,-0.9121,0.00013,1.87851]
[1585392636866,99.26,6261.85,0.0,-0.91704,0.00013,1.7974]
[1585392637528,101.38,6262.37,0.0,-0.91182,0.00013,1.88153]
[1585392643529,100.96,6260.65,0.0,-0.91308,0.00013,1.86104]
[1585392648952,101.56,6260.71,0.0,-0.91162,0.00013,1.88421]
[1585392653990,101.57,6261.25,0.0,-0.91152,0.00013,1.88599]
[1585392659021,101.33,6261.47,0.0,-0.91208,0.00013,1.87713]
[1585392664058,100.96,6260.97,0.0,-0.91304,0.00013,1.86177]
[1585392669090,101.45,6260.92,0.0,-0.91187,0.00013,1.88035]
[1585392674126,101.5,6261.8,0.0,-0.91161,0.00013,1.88479]
[1585392679160,101.12,6262.61,0.0,-0.91245,0.00013,1.8717]
[1585392684197,101.1,6262.62,0.0,-0.91249,0.00013,1.87099]
[1585392690236,101.06,6261.59,0.0,-0.91271,0.00013,1.86722]
[1585392695273,101.25,6261.74,0.0,-0.91225,0.00013,1.8745]
[1585392700306,101.39,6262.34,0.0,-0.91183,0.00013,1.88142]
[1585392706349,101.3,6261.85,0.0,-0.9121,0.00013,1.87693]
[1585392712392,101.26,6261.84,0.0,-0.9122,0.00013,1.87536]
[1585392717426,101.34,6261.72,0.0,-0.91204,0.00013,1.87792]
[1585392722462,101.33,6261.72,0.0,-0.91205,0.00013,1.87768]
[1585392727528,101.34,6261.73,0.0,-0.91202,0.00013,1.87821]
[1585392732533,100.52,6260.49,0.0,-0.91417,0.00013,1.84334]
[1585392737567,101.36,6258.45,0.0,-0.91242,0.00013,1.87076]
[1585392742601,101.46,6258.58,0.0,-0.91217,0.00013,1.8749]
[1585392747636,101.4,6258.74,0.0,-0.91229,0.00013,1.87299]
[1585392752673,101.4,6258.49,0.0,-0.91231,0.00013,1.87259]
[1585392757708,101.3,6259.19,0.0,-0.91248,0.00013,1.87003]
[1585392762744,101.27,6259.32,0.0,-0.91253,0.00013,1.86927]
[1585392769529,101.17,6258.88,0.0,-0.91282,0.00013,1.86452]
[1585392774828,101.51,6258.79,0.0,-0.91202,0.00013,1.87732]
[1585392779861,101.58,6258.96,0.0,-0.91181,0.00013,1.88061]
[1585392784898,101.55,6258.88,0.0,-0.91191,0.00013,1.87905]
[1585392790529,101.74,6259.79,0.0,-0.91132,0.00013,1.88861]
[1585392795975,101.49,6260.19,0.0,-0.91187,0.00013,1.88011]
[1585392801012,101.49,6260.23,0.0,-0.91186,0.00013,1.88021]
[1585392806046,100.86,6259.16,0.0,-0.91353,0.00013,1.85323]
[1585392810073,101.92,6258.08,0.0,-0.91112,0.00013,1.8913]
[1585392816116,101.53,6257.83,0.0,-0.91209,0.00013,1.87582]
[1585392821151,101.55,6257.95,0.0,-0.91203,0.00013,1.87684]
[1585392826187,101.58,6257.62,0.0,-0.91201,0.00013,1.87695]
[1585392832227,101.56,6257.43,0.0,-0.91208,0.00013,1.87585]
[1585392837263,101.4,6257.64,0.0,-0.91243,0.00013,1.87031]
[1585392843304,101.66,6257.82,0.0,-0.9118,0.00013,1.88045]
[1585392847334,103.26,6261.2,0.0,-0.90743,0.00014,1.95017]
[1585392848340,101.73,6261.44,0.0,-0.91113,0.00013,1.89218]
[1585392853375,102.03,6263.39,0.0,-0.91013,0.00014,1.90858]
[1585392859529,101.39,6264.49,0.0,-0.91156,0.00013,1.8863]
[1585392865458,101.78,6264.91,0.0,-0.91054,0.00013,1.90256]
[1585392870494,101.41,6264.24,0.0,-0.91152,0.00013,1.88673]
[1585392875530,101.46,6264.31,0.0,-0.91141,0.00013,1.88847]
[1585392880566,101.59,6264.26,0.0,-0.9111,0.00013,1.89335]
[1585392886529,101.53,6264.33,0.0,-0.91124,0.00013,1.89123]
[1585392891642,101.48,6264.55,0.0,-0.91133,0.00013,1.88979]
[1585392896677,101.51,6264.74,0.0,-0.91122,0.00013,1.89172]
[1585392901717,101.38,6264.27,0.0,-0.91162,0.00013,1.88519]
[1585392907528,101.55,6264.19,0.0,-0.91121,0.00013,1.89165]
[1585392913529,101.46,6264.02,0.0,-0.91144,0.00013,1.88791]
[1585392919529,101.51,6264.39,0.0,-0.91127,0.00013,1.89076]
[1585392924874,101.53,6264.7,0.0,-0.91119,0.00013,1.8921]
[1585392929908,101.21,6263.78,0.0,-0.91208,0.00013,1.87771]
[1585392934944,101.51,6263.54,0.0,-0.9114,0.00013,1.88838]
[1585392940529,101.21,6262.95,0.0,-0.91221,0.00013,1.87529]
[1585392946019,101.51,6262.86,0.0,-0.9115,0.00013,1.88666]
[1585392951055,101.47,6260.92,0.0,-0.91184,0.00013,1.88064]
[1585392955528,101.26,6258.5,0.0,-0.91268,0.00013,1.86654]
[1585392961128,101.61,6258.2,0.0,-0.91187,0.00013,1.8793]
[1585392966159,101.72,6258.99,0.0,-0.9115,0.00013,1.88548]
[1585392971196,101.64,6259.11,0.0,-0.91166,0.00013,1.88285]
[1585392976529,101.46,6258.59,0.0,-0.91218,0.00013,1.87442]
[1585392982276,101.54,6258.92,0.0,-0.91193,0.00013,1.87849]
[1585392987309,101.5,6259.02,0.0,-0.91203,0.00013,1.87696]
[1585392994359,101.54,6259.07,0.0,-0.91193,0.00013,1.87851]
[1585393000403,101.55,6259.34,0.0,-0.91187,0.00013,1.87957]
[1585393005439,101.55,6259.38,0.0,-0.91187,0.00013,1.87968]
[1585393011479,101.57,6259.65,0.0,-0.91179,0.00013,1.88095]
[1585393016516,101.56,6259.8,0.0,-0.91178,0.00013,1.88121]
[1585393021527,101.57,6259.44,0.0,-0.9118,0.00013,1.88076]
[1585393027528,101.58,6259.33,0.0,-0.91181,0.00013,1.8806]
[1585393032626,101.58,6259.34,0.0,-0.9118,0.00013,1.88068]
[1585393037662,101.61,6259.43,0.0,-0.91172,0.00013,1.88198]
[1585393045529,101.58,6259.79,0.0,-0.91174,0.00013,1.88181]
[1585393051527,101.55,6259.77,0.0,-0.91181,0.00013,1.88069]
[1585393056795,101.59,6259.76,0.0,-0.91173,0.00013,1.88195]
[1585393061831,101.58,6259.81,0.0,-0.91173,0.00013,1.88193]
[1585393065857,101.61,6262.21,0.0,-0.91134,0.00013,1.8889]
[1585393070893,101.65,6263.92,0.0,-0.91101,0.00013,1.8946]
[1585393076936,101.58,6264.41,0.0,-0.91113,0.00013,1.89284]
[1585393081970,101.6,6264.69,0.0,-0.91102,0.00013,1.89458]
[1585393087005,101.78,6265.14,0.0,-0.91053,0.00013,1.90251]
[1585393092039,101.49,6265.07,0.0,-0.91126,0.00013,1.8909]
[1585393098082,101.55,6265.11,0.0,-0.9111,0.00013,1.89346]
[1585393104125,101.54,6265.05,0.0,-0.91113,0.00013,1.89306]
[1585393109162,101.54,6265.56,0.0,-0.91106,0.00013,1.8943]
[1585393114529,101.6,6265.77,0.0,-0.91089,0.00013,1.897]
[1585393120529,101.53,6265.8,0.0,-0.91105,0.00013,1.89446]
[1585393126529,101.52,6265.69,0.0,-0.9111,0.00013,1.89359]
[1585393132319,101.14,6264.9,0.0,-0.91213,0.00013,1.8771]
[1585393137354,101.52,6263.99,0.0,-0.91133,0.00013,1.88944]
[1585393144404,101.51,6263.74,0.0,-0.91139,0.00013,1.88843]
[1585393149439,101.44,6263.6,0.0,-0.91159,0.00013,1.8853]
[1585393154476,101.36,6262.12,0.0,-0.91197,0.00013,1.87876]
[1585393159511,101.56,6261.84,0.0,-0.91153,0.00013,1.88567]
[1585393164545,101.48,6262.08,0.0,-0.91169,0.00013,1.88317]
[1585393169580,101.6,6262.26,0.0,-0.91136,0.00013,1.88849]
[1585393174617,101.49,6261.99,0.0,-0.91167,0.00013,1.88339]
[1585393180528,101.57,6261.98,0.0,-0.91148,0.00013,1.88649]
[1585393185694,101.61,6262.11,0.0,-0.91137,0.00013,1.88819]
[1585393190730,101.8,6262.84,0.0,-0.91081,0.00013,1.89725]
[1585393195765,101.5,6262.56,0.0,-0.91158,0.00013,1.88498]
[1585393201529,101.48,6262.53,0.0,-0.91162,0.00013,1.8843]
[1585393206841,101.72,6264.79,0.0,-0.91074,0.00013,1.899]
[1585393208855,103.26,6267.95,0.0,-0.90654,0.00014,1.96587]
[1585393209862,101.4,6267.78,0.0,-0.91113,0.00013,1.89376]
[1585393215907,101.49,6268.79,0.0,-0.91075,0.00014,1.90003]
[1585393220939,101.43,6268.83,0.0,-0.9109,0.00013,1.89773]
[1585393225976,101.53,6268.75,0.0,-0.91068,0.00014,1.90119]
[1585393231529,101.57,6268.89,0.0,-0.91055,0.00014,1.90319]
[1585393236044,102.01,6272.08,0.0,-0.90906,0.00014,1.92768]
[1585393237528,103.32,6276.06,0.0,-0.90529,0.00014,1.98779]
[1585393239067,103.41,6279.19,0.0,-0.90464,0.00014,1.99878]
[1585393240074,106.57,6287.7,0.0,-0.89564,0.00014,2.13784]
[1585393241080,104.01,6291.93,0.0,-0.90136,0.00014,2.05311]
[1585393242087,104.26,6296.62,0.0,-0.90008,0.00014,2.07413]
[1585393243093,101.56,6296.86,0.0,-0.90676,0.00014,1.97139]
[1585393243529,105.18,6303.19,0.0,-0.89685,0.00014,2.12497]
[1585393245108,102.0,6304.19,0.0,-0.90463,0.00014,2.00689]
[1585393250142,101.38,6302.99,0.0,-0.90635,0.00014,1.97971]
[1585393254171,100.41,6300.4,0.0,-0.90911,0.00014,1.93564]
[1585393256186,100.27,6297.93,0.0,-0.9098,0.00014,1.9239]
[1585393258199,99.15,6294.23,0.0,-0.91308,0.00014,1.87045]
[1585393259206,101.93,6295.26,0.0,-0.90606,0.00014,1.98179]
[1585393262228,100.65,6296.32,0.0,-0.90909,0.00014,1.93471]
[1585393267265,100.58,6295.05,0.0,-0.90944,0.00014,1.92872]
[1585393272297,102.04,6296.43,0.0,-0.90562,0.00014,1.9891]
[1585393274312,102.62,6299.81,0.0,-0.9037,0.00014,2.0198]
[1585393277333,101.1,6301.53,0.0,-0.90724,0.00014,1.96539]
[1585393282528,101.69,6301.04,0.0,-0.90585,0.00014,1.98696]
[1585393288408,101.24,6301.31,0.0,-0.90693,0.00014,1.9702]
[1585393293446,101.31,6303.42,0.0,-0.90647,0.00014,1.97797]
[1585393298478,101.31,6305.64,0.0,-0.90617,0.00014,1.9833]
[1585393300493,102.06,6308.24,0.0,-0.90393,0.00014,2.01895]
[1585393302511,101.45,6309.87,0.0,-0.90521,0.00014,1.99958]
[1585393303515,103.59,6314.49,0.0,-0.8992,0.00014,2.09333]
[1585393304522,100.76,6314.41,0.0,-0.90632,0.00014,1.98381]
[1585393307546,102.44,6318.09,0.0,-0.90157,0.00014,2.05842]
[1585393308549,100.57,6317.8,0.0,-0.9063,0.00014,1.98512]
[1585393313584,100.83,6318.87,0.0,-0.90551,0.00014,1.99779]
[1585393318621,100.67,6320.38,0.0,-0.90571,0.00014,1.99523]
[1585393323655,100.52,6321.42,0.0,-0.90592,0.00014,1.99218]
[1585393325671,99.53,6317.96,0.0,-0.90888,0.00014,1.94452]
[1585393330705,99.24,6313.94,0.0,-0.91018,0.00014,1.92278]
[1585393332720,100.35,6312.36,0.0,-0.90763,0.00014,1.96266]
[1585393333728,98.95,6309.82,0.0,-0.91146,0.00014,1.90102]
[1585393334733,98.82,6307.09,0.0,-0.91217,0.00014,1.88886]
[1585393335740,100.3,6306.68,0.0,-0.90854,0.00014,1.94655]
[1585393338764,98.77,6303.51,0.0,-0.91278,0.00014,1.878]
[1585393339767,99.59,6302.05,0.0,-0.91094,0.00014,1.90706]
[1585393342787,99.85,6298.96,0.0,-0.91071,0.00014,1.90968]
[1585393344802,101.78,6298.81,0.0,-0.90594,0.00014,1.98484]
[1585393347823,100.51,6299.96,0.0,-0.90894,0.00014,1.93807]
[1585393352858,100.68,6300.95,0.0,-0.90838,0.00014,1.94718]
[1585393354872,101.79,6304.13,0.0,-0.90519,0.00014,1.99813]
[1585393357893,101.46,6307.5,0.0,-0.90553,0.00014,1.99384]
[1585393361921,99.56,6304.55,0.0,-0.91068,0.00014,1.9119]
[1585393364944,101.01,6307.2,0.0,-0.9067,0.00014,1.97546]
[1585393369976,100.32,6307.49,0.0,-0.90837,0.00014,1.94939]
[1585393375014,99.32,6303.6,0.0,-0.91139,0.00014,1.90023]
[1585393380049,100.17,6302.82,0.0,-0.90939,0.00014,1.93178]
[1585393384077,98.96,6298.4,0.0,-0.91301,0.00014,1.87275]
[1585393389114,100.43,6298.7,0.0,-0.90932,0.00014,1.9317]
[1585393394146,100.6,6301.24,0.0,-0.90855,0.00014,1.94456]
[1585393398173,100.0,6302.91,0.0,-0.90981,0.00014,1.92518]
[1585393403209,99.85,6302.99,0.0,-0.91017,0.00014,1.91949]
[1585393408244,101.0,6304.11,0.0,-0.90716,0.00014,1.96734]
[1585393413279,99.88,6301.35,0.0,-0.91032,0.00014,1.91662]
[1585393418314,100.28,6302.26,0.0,-0.9092,0.00014,1.9346]
[1585393423351,98.52,6298.53,0.0,-0.91408,0.00013,1.85553]
[1585393425363,99.89,6297.87,0.0,-0.91077,0.00014,1.9083]
[1585393430399,100.23,6296.24,0.0,-0.91016,0.00014,1.91754]
[1585393435435,99.66,6294.75,0.0,-0.91177,0.00014,1.89144]
[1585393441478,100.49,6294.45,0.0,-0.90976,0.00014,1.92335]
[1585393446513,99.49,6292.67,0.0,-0.91247,0.00014,1.87971]
[1585393451546,99.87,6291.73,0.0,-0.91167,0.00014,1.89214]
[1585393456587,100.28,6291.84,0.0,-0.91063,0.00014,1.90879]
[1585393461616,101.19,6295.83,0.0,-0.90782,0.00014,1.95429]
[1585393464638,100.4,6297.14,0.0,-0.90961,0.00014,1.92661]
[1585393469672,100.18,6296.31,0.0,-0.91027,0.00014,1.91582]
[1585393474709,100.07,6294.95,0.0,-0.91074,0.00014,1.90794]
[1585393480529,99.93,6293.99,0.0,-0.91121,0.00014,1.90014]
[1585393485783,99.94,6292.94,0.0,-0.91134,0.00014,1.89772]
[1585393490819,100.17,6292.59,0.0,-0.91082,0.00014,1.90595]
[1585393495854,100.82,6294.47,0.0,-0.90894,0.00014,1.93631]
[1585393500888,100.35,6295.16,0.0,-0.91,0.00014,1.91967]
[1585393505924,100.09,6295.01,0.0,-0.91067,0.00014,1.90909]
[1585393510959,100.16,6295.03,0.0,-0.91051,0.00014,1.91164]
[1585393515994,100.18,6295.3,0.0,-0.91042,0.00014,1.91304]
[1585393521028,100.19,6296.04,0.0,-0.9103,0.00014,1.91527]
[1585393526064,100.1,6295.83,0.0,-0.91053,0.00014,1.91149]
[1585393531101,100.16,6294.79,0.0,-0.91054,0.00014,1.91103]
[1585393536135,100.16,6294.51,0.0,-0.91058,0.00014,1.91029]
[1585393541170,99.94,6294.02,0.0,-0.91119,0.00014,1.90042]
[1585393546205,100.16,6293.79,0.0,-0.91069,0.00014,1.90832]
[1585393552245,100.14,6293.62,0.0,-0.91074,0.00014,1.90739]
[1585393558293,100.08,6293.11,0.0,-0.91097,0.00014,1.90356]
[1585393563327,100.04,6292.53,0.0,-0.91114,0.00014,1.90069]
[1585393568358,100.15,6292.43,0.0,-0.91089,0.00014,1.9047]
[1585393573392,99.88,6291.9,0.0,-0.91164,0.00014,1.89266]
[1585393579529,100.53,6291.71,0.0,-0.91006,0.00014,1.91765]
[1585393585477,100.42,6292.22,0.0,-0.91025,0.00014,1.91483]
[1585393590512,100.33,6292.07,0.0,-0.91049,0.00014,1.91087]
[1585393597529,100.13,6291.93,0.0,-0.911,0.00014,1.90273]
[1585393602596,100.16,6291.72,0.0,-0.91097,0.00014,1.90321]
[1585393607632,100.21,6292.03,0.0,-0.91081,0.00014,1.90582]
[1585393612667,100.24,6292.19,0.0,-0.9107,0.00014,1.90758]
[1585393617704,100.14,6292.07,0.0,-0.91097,0.00014,1.90333]
[1585393622738,100.81,6295.12,0.0,-0.90889,0.00014,1.93722]
[1585393627777,100.12,6294.87,0.0,-0.91064,0.00014,1.90941]
[1585393633529,100.1,6294.73,0.0,-0.9107,0.00014,1.90836]
[1585393638855,100.18,6293.37,0.0,-0.91069,0.00014,1.90816]
[1585393643890,100.21,6292.62,0.0,-0.91073,0.00014,1.90722]
[1585393648922,99.81,6291.7,0.0,-0.91182,0.00014,1.88955]
[1585393653962,99.96,6290.37,0.0,-0.91165,0.00014,1.8918]
[1585393658992,100.0,6288.38,0.0,-0.91182,0.00014,1.88852]
[1585393664029,99.97,6288.24,0.0,-0.91192,0.00014,1.88685]
[1585393669068,100.38,6288.26,0.0,-0.91089,0.00014,1.90332]
[1585393675106,100.25,6287.2,0.0,-0.91136,0.00014,1.89552]
[1585393680140,100.24,6286.98,0.0,-0.91143,0.00014,1.89436]
[1585393685177,100.28,6286.93,0.0,-0.91134,0.00014,1.8958]
[1585393690210,100.16,6286.55,0.0,-0.91168,0.00014,1.8903]
[1585393695248,100.38,6287.47,0.0,-0.911,0.00014,1.90136]
[1585393700282,100.18,6287.66,0.0,-0.91148,0.00014,1.89375]
[1585393705528,100.22,6287.5,0.0,-0.91139,0.00014,1.89514]
[1585393711360,100.4,6287.64,0.0,-0.91095,0.00014,1.90215]
[1585393716400,100.29,6288.05,0.0,-0.91117,0.00014,1.89879]
[1585393721433,100.35,6287.88,0.0,-0.91104,0.00014,1.90081]
[1585393726528,100.23,6287.7,0.0,-0.91134,0.00014,1.89589]
[1585393732529,100.26,6286.3,0.0,-0.91147,0.00014,1.89351]
[1585393737544,100.26,6287.26,0.0,-0.91135,0.00014,1.89567]
[1585393743632,100.37,6286.86,0.0,-0.91112,0.00014,1.8992]
[1585393749630,100.37,6286.86,0.0,-0.91112,0.00014,1.89926]
[1585393755671,100.38,6286.66,0.0,-0.91113,0.00014,1.89901]
[1585393760706,100.33,6286.06,0.0,-0.91134,0.00014,1.89551]
[1585393765740,100.33,6285.82,0.0,-0.91136,0.00014,1.895]
[1585393771527,100.36,6285.78,0.0,-0.9113,0.00014,1.89602]
[1585393777528,100.39,6285.69,0.0,-0.91124,0.00014,1.89686]
[1585393782862,100.39,6285.7,0.0,-0.91125,0.00014,1.89672]
[1585393787896,100.24,6286.46,0.0,-0.9115,0.00014,1.893]
[1585393795529,100.41,6286.63,0.0,-0.91107,0.00014,1.8999]
[1585393800988,100.18,6285.88,0.0,-0.91174,0.00014,1.88893]
[1585393806023,100.45,6284.58,0.0,-0.91124,0.00014,1.89661]
[1585393811056,100.44,6284.36,0.0,-0.9113,0.00014,1.8955]
[1585393816096,100.61,6284.58,0.0,-0.91085,0.00014,1.90275]
[1585393821127,100.53,6285.37,0.0,-0.91095,0.00014,1.90143]
[1585393826163,100.62,6286.09,0.0,-0.91061,0.00014,1.90702]
[1585393831197,100.48,6285.98,0.0,-0.91097,0.00014,1.90114]
[1585393834219,101.54,6289.51,0.0,-0.90788,0.00014,1.95102]
[1585393839256,100.91,6292.14,0.0,-0.90909,0.00014,1.93286]
[1585393846304,100.47,6291.93,0.0,-0.9102,0.00014,1.91525]
[1585393851337,100.46,6292.0,0.0,-0.91023,0.00014,1.91484]
[1585393856371,100.27,6290.11,0.0,-0.91094,0.00014,1.90298]
[1585393861408,100.49,6288.29,0.0,-0.91064,0.00014,1.90709]
[1585393866444,100.36,6286.17,0.0,-0.91125,0.00014,1.89689]
[1585393871477,100.59,6287.72,0.0,-0.91049,0.00014,1.9094]
[1585393876513,100.77,6286.57,0.0,-0.9102,0.00014,1.91361]
[1585393881546,100.46,6287.01,0.0,-0.91089,0.00014,1.90274]
[1585393887589,100.46,6286.75,0.0,-0.91094,0.00014,1.90201]
[1585393893632,100.45,6287.29,0.0,-0.91088,0.00014,1.90305]
[1585393900529,100.4,6287.14,0.0,-0.91103,0.00014,1.90058]
[1585393905716,100.48,6287.1,0.0,-0.91085,0.00014,1.90344]
[1585393910752,100.57,6287.31,0.0,-0.91059,0.00014,1.90761]
[1585393917801,100.47,6287.22,0.0,-0.91085,0.00014,1.90338]
[1585393923843,100.42,6287.15,0.0,-0.91098,0.00014,1.90129]
[1585393929884,100.45,6286.93,0.0,-0.91094,0.00014,1.90194]
[1585393936529,100.49,6286.1,0.0,-0.91095,0.00014,1.90156]
[1585393942529,100.49,6285.95,0.0,-0.91096,0.00014,1.90129]
[1585393948010,100.31,6284.25,0.0,-0.91164,0.00014,1.89005]
[1585393954054,100.42,6283.95,0.0,-0.91142,0.00014,1.89327]
[1585393959091,100.44,6282.61,0.0,-0.91154,0.00014,1.891]
[1585393964124,100.54,6281.93,0.0,-0.9114,0.00014,1.89302]
[1585393969529,100.61,6282.1,0.0,-0.9112,0.00014,1.89621]
[1585393975529,100.51,6281.84,0.0,-0.91148,0.00014,1.89175]
[1585393981527,100.57,6281.2,0.0,-0.91144,0.00014,1.89224]
[1585393987303,100.53,6280.25,0.0,-0.91165,0.00014,1.88854]
[1585393993343,100.82,6280.83,0.0,-0.91087,0.00014,1.90111]
[1585393998381,100.64,6282.77,0.0,-0.91105,0.00014,1.89889]
[1585394003412,100.83,6284.55,0.0,-0.91034,0.00014,1.91071]
[1585394008448,100.84,6284.62,0.0,-0.91029,0.00014,1.9115]
[1585394013485,100.81,6285.15,0.0,-0.91031,0.00014,1.91124]
[1585394018521,100.59,6285.12,0.0,-0.91086,0.00014,1.90249]
[1585394023529,100.86,6284.97,0.0,-0.9102,0.00014,1.91305]
[1585394029529,100.97,6285.02,0.0,-0.90992,0.00014,1.91744]
[1585394035527,100.9,6285.07,0.0,-0.91009,0.00014,1.9148]
[1585394040677,101.02,6285.11,0.0,-0.90981,0.00014,1.91924]
[1585394045706,100.21,6282.17,0.0,-0.91219,0.00013,1.88048]
[1585394052756,101.07,6281.04,0.0,-0.91022,0.00014,1.91149]
[1585394057791,101.16,6281.13,0.0,-0.91,0.00014,1.91497]
[1585394062825,101.11,6281.22,0.0,-0.91011,0.00014,1.91332]
[1585394067860,101.16,6281.1,0.0,-0.90999,0.00014,1.91517]
[1585394072897,101.02,6280.71,0.0,-0.91039,0.00014,1.90864]
[1585394077933,101.43,6280.79,0.0,-0.90938,0.00014,1.9246]
[1585394082967,101.08,6281.38,0.0,-0.91016,0.00014,1.91251]
[1585394088001,101.2,6281.0,0.0,-0.90991,0.00014,1.91624]
[1585394094044,101.26,6280.49,0.0,-0.90984,0.00014,1.9173]
[1585394099080,101.27,6280.38,0.0,-0.90984,0.00014,1.91723]
[1585394104117,101.45,6281.39,0.0,-0.90926,0.00014,1.9267]
[1585394110529,101.27,6281.55,0.0,-0.90967,0.00014,1.92031]
[1585394116199,101.46,6281.85,0.0,-0.90916,0.00014,1.92845]
[1585394121235,101.34,6282.73,0.0,-0.90934,0.00014,1.92581]
[1585394126271,101.38,6282.7,0.0,-0.90924,0.00014,1.9274]
[1585394131529,101.24,6281.93,0.0,-0.90969,0.00014,1.91999]
[1585394137348,101.38,6281.94,0.0,-0.90935,0.00014,1.92539]
[1585394142386,101.35,6281.86,0.0,-0.90944,0.00014,1.92392]
[1585394147418,101.32,6281.28,0.0,-0.90958,0.00014,1.92152]
[1585394152453,101.28,6278.92,0.0,-0.91001,0.00014,1.91399]
[1585394157490,101.69,6277.1,0.0,-0.90925,0.00014,1.92539]
[1585394158494,99.21,6273.73,0.0,-0.91578,0.00013,1.82018]
[1585394159505,101.48,6273.82,0.0,-0.9102,0.00014,1.90943]
[1585394163529,102.29,6277.58,0.0,-0.90771,0.00014,1.94978]
[1585394168565,102.17,6279.56,0.0,-0.90773,0.00014,1.95012]
[1585394173602,101.43,6279.7,0.0,-0.90953,0.00014,1.92184]
[1585394179529,101.33,6280.35,0.0,-0.9097,0.00014,1.9193]
[1585394184677,101.6,6280.57,0.0,-0.90901,0.00014,1.93028]
[1585394189712,101.21,6279.55,0.0,-0.91009,0.00014,1.91296]
[1585394194748,101.24,6277.37,0.0,-0.91032,0.00014,1.90864]
[1585394200529,101.48,6276.43,0.0,-0.90987,0.00014,1.91541]
[1585394205825,101.45,6276.32,0.0,-0.90994,0.00014,1.91424]
[1585394210860,101.18,6275.54,0.0,-0.91073,0.00014,1.90159]
[1585394215894,101.42,6275.84,0.0,-0.91009,0.00014,1.91173]
[1585394220934,101.55,6275.38,0.0,-0.90983,0.00014,1.9158]
[1585394225965,101.36,6273.66,0.0,-0.91053,0.00014,1.90416]
[1585394231000,101.26,6273.12,0.0,-0.91086,0.00014,1.8987]
[1585394236035,101.36,6273.0,0.0,-0.91063,0.00014,1.90235]
[1585394242076,101.29,6271.69,0.0,-0.91099,0.00014,1.89634]
[1585394247111,101.34,6270.99,0.0,-0.91095,0.00014,1.89677]
[1585394252146,101.38,6271.34,0.0,-0.9108,0.00014,1.89908]
[1585394257183,101.36,6270.97,0.0,-0.91091,0.00014,1.89733]
[1585394262217,101.5,6271.29,0.0,-0.91052,0.00014,1.90358]
[1585394266248,100.49,6268.78,0.0,-0.91333,0.00013,1.85805]
[1585394272289,100.25,6266.64,0.0,-0.9142,0.00013,1.84353]
[1585394277322,101.44,6266.95,0.0,-0.91126,0.00013,1.8905]
[1585394282358,101.43,6266.48,0.0,-0.91134,0.00013,1.88903]
[1585394287392,101.37,6267.27,0.0,-0.91139,0.00013,1.88857]
[1585394290413,102.48,6270.69,0.0,-0.9082,0.00014,1.93984]
[1585394294446,101.47,6271.81,0.0,-0.91052,0.00014,1.9037]
[1585394299482,102.02,6273.72,0.0,-0.90892,0.00014,1.92949]
[1585394304515,101.52,6274.69,0.0,-0.91001,0.00014,1.91267]
[1585394309548,101.64,6274.9,0.0,-0.90969,0.00014,1.9178]
[1585394314583,101.4,6273.87,0.0,-0.91042,0.00014,1.90588]
[1585394319619,101.63,6272.81,0.0,-0.91,0.00014,1.91216]
[1585394324653,101.52,6272.22,0.0,-0.91035,0.00014,1.90653]
[1585394329691,101.06,6270.53,0.0,-0.91171,0.00013,1.8844]
[1585394334725,101.47,6269.6,0.0,-0.91084,0.00014,1.89794]
[1585394339760,101.66,6268.37,0.0,-0.91054,0.00014,1.90229]
[1585394344795,101.34,6267.19,0.0,-0.91148,0.00013,1.88704]
[1585394350529,101.71,6267.43,0.0,-0.91055,0.00014,1.90188]
[1585394356529,101.69,6267.13,0.0,-0.91062,0.00014,1.90069]
[1585394362528,101.77,6266.84,0.0,-0.91046,0.00014,1.9031]
[1585394368529,101.61,6266.45,0.0,-0.91092,0.00013,1.89562]
[1585394373999,102.09,6268.26,0.0,-0.9095,0.00014,1.9186]
[1585394379035,101.69,6268.39,0.0,-0.91045,0.00014,1.90364]
[1585394386082,102.06,6269.06,0.0,-0.90946,0.00014,1.91942]
[1585394391117,102.0,6269.29,0.0,-0.90958,0.00014,1.91766]
[1585394396152,102.0,6269.81,0.0,-0.90951,0.00014,1.91898]
[1585394401188,101.97,6269.67,0.0,-0.90961,0.00014,1.91733]
[1585394406224,101.86,6269.7,0.0,-0.90986,0.00014,1.91331]
[1585394411262,101.93,6269.79,0.0,-0.90969,0.00014,1.91614]
[1585394416294,102.17,6269.88,0.0,-0.9091,0.00014,1.92541]
[1585394421332,101.97,6270.15,0.0,-0.90953,0.00014,1.91865]
[1585394427371,101.96,6269.77,0.0,-0.90962,0.00014,1.91723]
[1585394432408,102.01,6269.96,0.0,-0.90949,0.00014,1.9193]
[1585394437528,102.01,6270.19,0.0,-0.90944,0.00014,1.92008]
[1585394443482,102.12,6272.05,0.0,-0.90891,0.00014,1.92899]
[1585394448517,101.98,6272.9,0.0,-0.90916,0.00014,1.92535]
[1585394454560,101.97,6273.59,0.0,-0.90908,0.00014,1.92682]
[1585394459595,101.98,6273.21,0.0,-0.90911,0.00014,1.92622]
[1585394465639,101.98,6272.77,0.0,-0.90916,0.00014,1.9253]
[1585394470672,102.05,6272.91,0.0,-0.90898,0.00014,1.9281]
[1585394475709,101.98,6272.9,0.0,-0.90914,0.00014,1.9256]
[1585394480743,102.17,6273.33,0.0,-0.90863,0.00014,1.9338]
[1585394485780,101.42,6271.2,0.0,-0.91074,0.00014,1.89983]
[1585394490813,101.77,6271.26,0.0,-0.90989,0.00014,1.9133]
[1585394493835,100.96,6268.73,0.0,-0.91222,0.00013,1.87565]
[1585394495849,100.45,6265.55,0.0,-0.91388,0.00013,1.84814]
[1585394497528,102.11,6265.12,0.0,-0.90989,0.00014,1.91136]
[1585394503529,102.04,6265.0,0.0,-0.91009,0.00014,1.90827]
[1585394508939,102.06,6264.9,0.0,-0.91004,0.00014,1.90894]
[1585394513977,102.08,6264.43,0.0,-0.91005,0.00014,1.90865]
[1585394519009,102.07,6264.5,0.0,-0.91007,0.00014,1.90833]
[1585394524047,102.22,6264.67,0.0,-0.90969,0.00014,1.91443]
[1585394529080,102.29,6265.23,0.0,-0.90943,0.00014,1.91864]
[1585394532100,102.64,6267.63,0.0,-0.90825,0.00014,1.93788]
[1585394537136,102.33,6269.56,0.0,-0.90876,0.00014,1.93047]
[1585394542171,102.22,6270.67,0.0,-0.90888,0.00014,1.92901]
[1585394547206,102.2,6271.08,0.0,-0.90887,0.00014,1.92927]
[1585394552242,102.26,6272.44,0.0,-0.90853,0.00014,1.93496]
[1585394557278,101.9,6272.35,0.0,-0.90942,0.00014,1.92091]
[1585394562312,102.12,6272.73,0.0,-0.90885,0.00014,1.93002]
[1585394567349,102.11,6273.9,0.0,-0.9087,0.00014,1.93275]
[1585394572529,101.98,6274.07,0.0,-0.90901,0.00014,1.92801]
[1585394578529,102.07,6273.81,0.0,-0.90882,0.00014,1.93087]
[1585394584467,102.04,6273.68,0.0,-0.9089,0.00014,1.92961]
[1585394589502,102.08,6273.93,0.0,-0.90877,0.00014,1.9317]
[1585394594535,102.11,6274.07,0.0,-0.90869,0.00014,1.93305]
[1585394600580,102.05,6274.1,0.0,-0.90882,0.00014,1.93087]
[1585394607627,102.07,6272.13,0.0,-0.90905,0.00014,1.92671]
[1585394612662,102.06,6271.81,0.0,-0.90913,0.00014,1.92537]
[1585394617697,102.18,6272.3,0.0,-0.90876,0.00014,1.93134]
[1585394619712,102.67,6274.73,0.0,-0.90723,0.00014,1.95599]
[1585394624748,102.04,6275.53,0.0,-0.90867,0.00014,1.93364]
[1585394629781,102.03,6275.57,0.0,-0.90868,0.00014,1.93354]
[1585394634818,102.04,6276.11,0.0,-0.9086,0.00014,1.93504]
[1585394639857,102.03,6275.92,0.0,-0.90864,0.00014,1.93423]
[1585394647528,102.01,6276.22,0.0,-0.90865,0.00014,1.93425]
[1585394651936,100.74,6273.8,0.0,-0.91208,0.00013,1.87924]
[1585394653529,101.45,6272.16,0.0,-0.91056,0.00014,1.9028]
[1585394659529,101.58,6271.02,0.0,-0.9104,0.00014,1.905]
[1585394665029,102.01,6270.12,0.0,-0.90948,0.00014,1.91925]
[1585394670062,102.01,6270.37,0.0,-0.90943,0.00014,1.92009]
[1585394675098,101.9,6270.94,0.0,-0.90963,0.00014,1.91712]
[1585394680134,102.03,6271.29,0.0,-0.90927,0.00014,1.92284]
[1585394685168,102.49,6272.21,0.0,-0.90803,0.00014,1.9426]
[1585394690207,102.31,6274.6,0.0,-0.90815,0.00014,1.94155]
[1585394695237,102.16,6274.65,0.0,-0.90849,0.00014,1.93621]
[1585394700276,101.97,6273.56,0.0,-0.90911,0.00014,1.92618]
[1585394706315,101.99,6273.32,0.0,-0.9091,0.00014,1.92623]
[1585394711351,101.97,6272.88,0.0,-0.9092,0.00014,1.92447]
[1585394716529,102.0,6272.96,0.0,-0.90911,0.00014,1.92586]
[1585394722428,101.93,6272.78,0.0,-0.90931,0.00014,1.9227]
[1585394727464,101.93,6272.72,0.0,-0.90932,0.00014,1.92255]
[1585394732499,101.97,6271.7,0.0,-0.90937,0.00014,1.92133]
[1585394737528,102.02,6271.52,0.0,-0.90928,0.00014,1.92272]
[1585394742569,102.0,6271.42,0.0,-0.90934,0.00014,1.92176]
[1585394747604,101.96,6271.02,0.0,-0.9095,0.00014,1.91922]
[1585394753645,102.03,6271.05,0.0,-0.90931,0.00014,1.92213]
[1585394758684,102.22,6269.69,0.0,-0.90903,0.00014,1.92609]
[1585394763717,102.03,6268.84,0.0,-0.90961,0.00014,1.91672]
[1585394768752,102.05,6269.08,0.0,-0.90954,0.00014,1.91793]
[1585394773786,102.06,6269.15,0.0,-0.90951,0.00014,1.91849]
[1585394778821,102.05,6269.22,0.0,-0.90951,0.00014,1.9185]
[1585394783855,101.97,6268.69,0.0,-0.90978,0.00014,1.91395]
[1585394790907,102.08,6268.04,0.0,-0.90959,0.00014,1.91685]
[1585394795939,102.08,6268.08,0.0,-0.90959,0.00014,1.91675]
[1585394800975,102.11,6268.12,0.0,-0.90953,0.00014,1.91772]
[1585394806008,102.11,6268.33,0.0,-0.90949,0.00014,1.91844]
[1585394812052,102.1,6268.35,0.0,-0.90952,0.00014,1.91796]
[1585394817085,103.52,6271.08,0.0,-0.90566,0.00014,1.97898]
[1585394818529,102.52,6272.3,0.0,-0.90796,0.00014,1.94363]
[1585394824135,101.91,6273.22,0.0,-0.90932,0.00014,1.92262]
[1585394829171,102.05,6273.01,0.0,-0.90901,0.00014,1.92747]
[1585394836218,102.08,6273.32,0.0,-0.9089,0.00014,1.92928]
[1585394841255,102.08,6273.09,0.0,-0.90892,0.00014,1.92888]
[1585394846290,102.14,6273.67,0.0,-0.90868,0.00014,1.93274]
[1585394851325,102.32,6274.66,0.0,-0.90813,0.00014,1.94165]
[1585394856361,100.92,6272.68,0.0,-0.91182,0.00013,1.88286]
[1585394862402,102.08,6271.58,0.0,-0.90914,0.00014,1.92487]
[1585394868446,102.18,6271.64,0.0,-0.90887,0.00014,1.92907]
[1585394873480,101.93,6271.79,0.0,-0.90947,0.00014,1.91979]
[1585394878514,102.11,6271.54,0.0,-0.90907,0.00014,1.92595]
[1585394883552,101.35,6270.12,0.0,-0.91111,0.00013,1.89326]
[1585394889594,102.16,6269.07,0.0,-0.90928,0.00014,1.92187]
[1585394895635,102.0,6269.03,0.0,-0.90968,0.00014,1.91562]
[1585394900671,102.0,6270.3,0.0,-0.9095,0.00014,1.91882]
[1585394905711,101.87,6270.8,0.0,-0.90975,0.00014,1.91507]
[1585394910740,101.62,6269.91,0.0,-0.91047,0.00014,1.90336]
[1585394916783,101.7,6269.02,0.0,-0.91042,0.00014,1.9038]
[1585394921818,101.63,6268.86,0.0,-0.91061,0.00014,1.90084]
[1585394926853,101.58,6268.88,0.0,-0.91074,0.00014,1.89881]
[1585394931888,101.51,6268.55,0.0,-0.91094,0.00013,1.8955]
[1585394937931,101.45,6268.39,0.0,-0.91112,0.00013,1.89267]
[1585394943972,101.39,6268.24,0.0,-0.91127,0.00013,1.89021]
[1585394949006,100.94,6266.71,0.0,-0.91257,0.00013,1.86898]
[1585394954041,101.32,6266.53,0.0,-0.91169,0.00013,1.88302]
[1585394959529,101.26,6266.5,0.0,-0.91182,0.00013,1.88092]
[1585394965530,101.16,6266.39,0.0,-0.91209,0.00013,1.87665]
[1585394971528,101.18,6266.37,0.0,-0.91204,0.00013,1.87739]
[1585394977528,101.38,6266.77,0.0,-0.91151,0.00013,1.88591]
[1585394983529,101.11,6266.64,0.0,-0.91219,0.00013,1.87502]
[1585394989289,101.7,6267.59,0.0,-0.9106,0.00014,1.90047]
[1585394992309,101.06,6269.87,0.0,-0.91188,0.00013,1.88098]
[1585394997345,100.96,6270.46,0.0,-0.91203,0.00013,1.87877]
[1585395004529,100.94,6270.34,0.0,-0.91209,0.00013,1.87765]
[1585395010436,101.11,6270.97,0.0,-0.91161,0.00013,1.88559]
[1585395015471,100.92,6271.54,0.0,-0.91199,0.00013,1.87973]
[1585395022529,100.86,6272.02,0.0,-0.91206,0.00013,1.87872]
[1585395028529,100.84,6272.37,0.0,-0.91207,0.00013,1.87863]
[1585395034529,100.82,6272.33,0.0,-0.91214,0.00013,1.87751]
[1585395039638,100.3,6271.62,0.0,-0.9135,0.00013,1.85545]
[1585395044677,99.69,6269.27,0.0,-0.9153,0.00013,1.82589]
[1585395046691,100.44,6267.09,0.0,-0.91376,0.00013,1.85005]
[1585395052529,100.72,6265.79,0.0,-0.91326,0.00013,1.85765]
[1585395057766,100.75,6265.5,0.0,-0.91322,0.00013,1.85819]
[1585395062803,100.6,6264.66,0.0,-0.91369,0.00013,1.85042]
[1585395067839,100.6,6264.42,0.0,-0.91374,0.00013,1.84962]
[1585395072872,100.55,6264.51,0.0,-0.91384,0.00013,1.84802]
[1585395076903,100.87,6267.34,0.0,-0.91268,0.00013,1.86735]
[1585395081935,100.6,6268.39,0.0,-0.91319,0.00013,1.85946]
[1585395086970,100.24,6268.38,0.0,-0.91407,0.00013,1.84537]
[1585395092004,100.44,6267.99,0.0,-0.91365,0.00013,1.85202]
[1585395097528,100.45,6267.79,0.0,-0.91364,0.00013,1.85203]
[1585395103082,100.34,6267.65,0.0,-0.91393,0.00013,1.84742]
[1585395108115,100.73,6267.99,0.0,-0.91294,0.00013,1.86342]
[1585395115529,100.49,6267.91,0.0,-0.91354,0.00013,1.85369]
[1585395121209,100.53,6268.16,0.0,-0.91341,0.00013,1.85593]
[1585395127249,99.91,6266.65,0.0,-0.9151,0.00013,1.82826]
[1585395132284,100.42,6265.77,0.0,-0.91398,0.00013,1.84602]
[1585395137320,100.6,6265.93,0.0,-0.91352,0.00013,1.85342]
[1585395142529,100.36,6265.75,0.0,-0.91414,0.00013,1.84348]
[1585395148397,100.28,6265.72,0.0,-0.91433,0.00013,1.84046]
[1585395153431,100.11,6264.91,0.0,-0.91487,0.00013,1.83146]
[1585395158466,100.27,6265.22,0.0,-0.91443,0.00013,1.83864]
[1585395163529,100.29,6265.13,0.0,-0.91439,0.00013,1.83915]
[1585395168536,100.22,6265.31,0.0,-0.91455,0.00013,1.83666]
[1585395173571,100.44,6265.62,0.0,-0.91396,0.00013,1.84632]
[1585395178605,100.37,6266.13,0.0,-0.91408,0.00013,1.8445]
[1585395183641,100.16,6266.09,0.0,-0.91459,0.00013,1.8363]
[1585395190529,100.07,6265.65,0.0,-0.91485,0.00013,1.83197]
[1585395196529,100.23,6265.76,0.0,-0.91446,0.00013,1.83833]
[1585395201768,100.08,6265.62,0.0,-0.91483,0.00013,1.83225]
[1585395206803,100.07,6265.65,0.0,-0.91486,0.00013,1.83172]
[1585395211838,100.06,6265.62,0.0,-0.91489,0.00013,1.83121]
[1585395217528,100.05,6265.62,0.0,-0.91492,0.00013,1.83072]
[1585395223528,100.04,6265.57,0.0,-0.91495,0.00013,1.83025]
[1585395228957,97.79,6262.15,0.0,-0.92084,0.00013,1.73295]
[1585395229964,98.77,6260.35,0.0,-0.9187,0.00013,1.76782]
[1585395232985,99.99,6259.41,0.0,-0.91588,0.00013,1.81346]
[1585395233991,97.09,6255.24,0.0,-0.92338,0.00013,1.68868]
[1585395234998,98.98,6253.69,0.0,-0.91905,0.00013,1.76012]
[1585395237014,99.98,6252.23,0.0,-0.91685,0.00013,1.79569]
[1585395238019,98.33,6249.73,0.0,-0.92113,0.00013,1.72479]
[1585395240035,100.01,6248.84,0.0,-0.91721,0.00013,1.78888]
[1585395244063,101.38,6251.55,0.0,-0.91357,0.00013,1.8483]
[1585395245069,102.02,6254.34,0.0,-0.91164,0.00013,1.87985]
[1585395246076,100.19,6254.43,0.0,-0.91604,0.00013,1.80936]
[1585395251112,100.02,6254.06,0.0,-0.91652,0.00013,1.80161]
[1585395256148,99.67,6252.46,0.0,-0.91756,0.00013,1.7842]
[1585395262187,100.03,6251.54,0.0,-0.91682,0.00013,1.796]
[1585395268527,100.19,6251.87,0.0,-0.91638,0.00013,1.80318]
[1585395274272,100.26,6251.83,0.0,-0.91623,0.00013,1.80556]
[1585395279308,100.18,6251.73,0.0,-0.91643,0.00013,1.80224]
[1585395284342,99.96,6249.65,0.0,-0.91725,0.00013,1.78838]
[1585395286356,99.06,6246.07,0.0,-0.91986,0.00013,1.74469]
[1585395288370,97.95,6242.04,0.0,-0.92302,0.00013,1.69121]
[1585395289377,100.16,6241.94,0.0,-0.91776,0.00013,1.7778]
[1585395294412,99.99,6243.4,0.0,-0.91797,0.00013,1.77492]
[1585395299446,100.16,6242.82,0.0,-0.91765,0.00013,1.77991]
[1585395304484,99.94,6241.43,0.0,-0.91835,0.00013,1.76806]
[1585395305490,98.17,6238.45,0.0,-0.92295,0.00013,1.69135]
[1585395306495,96.89,6233.79,0.0,-0.92654,0.00012,1.62968]
[1585395307504,100.41,6233.91,0.0,-0.9182,0.00013,1.76849]
[1585395312538,100.26,6233.81,0.0,-0.91857,0.00013,1.76243]
[1585395317572,100.37,6232.78,0.0,-0.91843,0.00013,1.76433]
[1585395322609,100.37,6231.6,0.0,-0.9186,0.00013,1.76123]
[1585395327646,100.69,6230.91,0.0,-0.91792,0.00013,1.77205]
[1585395332679,100.44,6230.75,0.0,-0.91855,0.00013,1.7618]
[1585395337715,100.78,6231.85,0.0,-0.9176,0.00013,1.7776]
[1585395343529,100.81,6232.32,0.0,-0.91746,0.00013,1.7799]
[1585395345771,100.83,6234.69,0.0,-0.9171,0.00013,1.78639]
[1585395350805,101.64,6237.0,0.0,-0.91487,0.00013,1.82307]
[1585395355845,100.88,6237.61,0.0,-0.91661,0.00013,1.79527]
[1585395361529,100.68,6237.91,0.0,-0.91705,0.00013,1.78815]
[1585395366919,100.73,6236.28,0.0,-0.91715,0.00013,1.78614]
[1585395368938,99.68,6233.54,0.0,-0.91999,0.00013,1.73903]
[1585395373968,100.63,6232.42,0.0,-0.91787,0.00013,1.77336]
[1585395379009,100.94,6231.64,0.0,-0.91723,0.00013,1.78348]
[1585395384039,100.8,6231.65,0.0,-0.91757,0.00013,1.77789]
[1585395389073,100.83,6231.43,0.0,-0.91752,0.00013,1.77868]
[1585395394108,100.23,6230.84,0.0,-0.91902,0.00013,1.75401]
[1585395399142,100.47,6229.52,0.0,-0.91863,0.00013,1.76008]
[1585395404181,100.94,6229.8,0.0,-0.91749,0.00013,1.77869]
[1585395409212,100.92,6229.63,0.0,-0.91756,0.00013,1.77755]
[1585395415256,101.07,6229.79,0.0,-0.91718,0.00013,1.78371]
[1585395420293,101.81,6231.92,0.0,-0.91513,0.00013,1.81734]
[1585395422306,102.27,6235.17,0.0,-0.91361,0.00013,1.84267]
[1585395424317,101.21,6237.45,0.0,-0.91585,0.00013,1.80746]
[1585395429354,101.96,6238.31,0.0,-0.91393,0.00013,1.83842]
[1585395432374,102.23,6241.68,0.0,-0.91285,0.00013,1.85675]
[1585395434389,101.33,6243.65,0.0,-0.91476,0.00013,1.82683]
[1585395439425,100.88,6243.49,0.0,-0.91584,0.00013,1.80939]
[1585395444464,100.71,6243.05,0.0,-0.9163,0.00013,1.80176]
[1585395449494,101.02,6243.53,0.0,-0.91551,0.00013,1.81471]
[1585395454529,101.21,6244.01,0.0,-0.91498,0.00013,1.82325]
[1585395459564,100.8,6243.86,0.0,-0.916,0.00013,1.8068]
[1585395464602,100.81,6243.23,0.0,-0.91605,0.00013,1.80575]
[1585395470641,100.9,6242.19,0.0,-0.91598,0.00013,1.8067]
[1585395475678,100.9,6241.49,0.0,-0.91607,0.00013,1.80499]
[1585395480712,100.9,6241.22,0.0,-0.91611,0.00013,1.80434]
[1585395485747,100.92,6241.42,0.0,-0.91602,0.00013,1.8057]
[1585395490782,100.84,6240.64,0.0,-0.91632,0.00013,1.80074]
[1585395495818,101.02,6241.13,0.0,-0.91582,0.00013,1.80893]
[1585395502529,100.86,6241.23,0.0,-0.91619,0.00013,1.80299]
[1585395508527,100.96,6241.86,0.0,-0.91586,0.00013,1.80841]
[1585395514529,100.75,6241.69,0.0,-0.91639,0.00013,1.79976]
[1585395520529,100.71,6241.67,0.0,-0.91651,0.00013,1.79783]
[1585395526529,100.66,6241.7,0.0,-0.91662,0.00013,1.79607]
[1585395532529,100.37,6240.87,0.0,-0.91743,0.00013,1.78279]
[1585395538527,100.6,6240.78,0.0,-0.9169,0.00013,1.79139]
[1585395544529,100.49,6240.73,0.0,-0.91715,0.00013,1.7872]
[1585395550529,100.57,6241.36,0.0,-0.91689,0.00013,1.79164]
[1585395556527,100.66,6241.3,0.0,-0.91666,0.00013,1.7953]
[1585395562528,100.61,6242.02,0.0,-0.91669,0.00013,1.79507]
[1585395568529,100.62,6242.39,0.0,-0.91662,0.00013,1.79627]
[1585395574364,100.49,6242.74,0.0,-0.91689,0.00013,1.79197]
[1585395579399,100.35,6244.96,0.0,-0.91695,0.00013,1.79168]
[1585395584436,100.68,6246.86,0.0,-0.9159,0.00013,1.80917]
[1585395589471,100.53,6247.26,0.0,-0.91622,0.00013,1.80407]
[1585395594510,100.27,6247.73,0.0,-0.91677,0.00013,1.79538]
[1585395600546,100.13,6247.31,0.0,-0.91716,0.00013,1.78893]
[1585395603568,99.74,6244.78,0.0,-0.91842,0.00013,1.76763]
[1585395608603,100.19,6243.18,0.0,-0.91755,0.00013,1.7814]
[1585395613639,100.03,6243.07,0.0,-0.91796,0.00013,1.77466]
[1585395618674,99.86,6243.09,0.0,-0.91835,0.00013,1.76835]
[1585395623709,100.14,6242.47,0.0,-0.91777,0.00013,1.77762]
[1585395628746,100.23,6241.57,0.0,-0.91767,0.00013,1.77906]
[1585395634529,100.26,6241.54,0.0,-0.91762,0.00013,1.77978]
[1585395639820,100.17,6241.5,0.0,-0.91783,0.00013,1.77625]
[1585395644855,100.26,6241.71,0.0,-0.91758,0.00013,1.78047]
[1585395650905,100.34,6242.13,0.0,-0.91734,0.00013,1.78446]
[1585395655527,102.52,6245.2,0.0,-0.91171,0.00013,1.8757]
[1585395656940,102.09,6247.73,0.0,-0.9124,0.00013,1.86545]
[1585395657948,100.79,6248.33,0.0,-0.91546,0.00013,1.81668]
[1585395659961,101.02,6250.78,0.0,-0.91458,0.00013,1.8316]
[1585395661529,101.5,6253.26,0.0,-0.91309,0.00013,1.85617]
[1585395667010,100.58,6253.74,0.0,-0.91525,0.00013,1.82167]
[1585395672047,100.46,6253.54,0.0,-0.91557,0.00013,1.8164]
[1585395677082,100.99,6253.68,0.0,-0.91427,0.00013,1.83734]
[1585395682115,100.53,6253.22,0.0,-0.91543,0.00013,1.81859]
[1585395687152,100.57,6253.27,0.0,-0.91533,0.00013,1.82015]
[1585395692185,100.54,6252.72,0.0,-0.9155,0.00013,1.81733]
[1585395697221,100.65,6252.38,0.0,-0.91526,0.00013,1.82102]
[1585395702255,100.9,6252.59,0.0,-0.91465,0.00013,1.83099]
[1585395707294,100.72,6252.53,0.0,-0.91508,0.00013,1.82403]
[1585395712527,100.59,6252.15,0.0,-0.91544,0.00013,1.81809]
[1585395718529,100.42,6251.88,0.0,-0.91588,0.00013,1.81087]
[1585395724408,100.9,6252.27,0.0,-0.91468,0.00013,1.8304]
[1585395730529,101.11,6252.8,0.0,-0.9141,0.00013,1.83975]
[1585395736495,101.12,6253.22,0.0,-0.91401,0.00013,1.84131]
[1585395742529,100.84,6253.43,0.0,-0.91468,0.00013,1.83063]
[1585395748529,100.85,6253.32,0.0,-0.91465,0.00013,1.83107]
[1585395754529,100.69,6253.42,0.0,-0.91503,0.00013,1.82492]
[1585395759659,100.43,6252.75,0.0,-0.91575,0.00013,1.81319]
[1585395764692,100.89,6252.13,0.0,-0.91473,0.00013,1.82946]
[1585395769727,100.84,6251.57,0.0,-0.91491,0.00013,1.82633]
[1585395774762,100.85,6251.6,0.0,-0.91489,0.00013,1.82677]
[1585395779801,100.83,6251.6,0.0,-0.91494,0.00013,1.82592]
[1585395784835,100.86,6253.45,0.0,-0.91463,0.00013,1.83151]
[1585395790529,100.99,6253.83,0.0,-0.91427,0.00013,1.83732]
[1585395795909,100.89,6253.65,0.0,-0.91453,0.00013,1.83302]
[1585395800947,100.9,6253.62,0.0,-0.91451,0.00013,1.83341]
[1585395805981,100.87,6253.58,0.0,-0.91459,0.00013,1.83218]
[1585395811016,101.17,6254.01,0.0,-0.91382,0.00013,1.8446]
[1585395816053,100.91,6254.06,0.0,-0.91443,0.00013,1.83476]
[1585395821084,100.89,6253.52,0.0,-0.91455,0.00013,1.83264]
[1585395826529,100.97,6253.16,0.0,-0.91442,0.00013,1.8347]
[1585395832529,100.9,6252.7,0.0,-0.91463,0.00013,1.83113]
[1585395838529,100.97,6252.53,0.0,-0.91448,0.00013,1.83352]
[1585395844529,101.02,6252.59,0.0,-0.91437,0.00013,1.83529]
[1585395850529,101.0,6252.53,0.0,-0.91442,0.00013,1.8345]
[1585395856527,101.36,6253.04,0.0,-0.91349,0.00013,1.84958]
[1585395859529,98.39,6249.15,0.0,-0.92113,0.00013,1.72415]
[1585395861364,100.11,6247.86,0.0,-0.91716,0.00013,1.78883]
[1585395864386,98.85,6244.66,0.0,-0.9206,0.00013,1.73165]
[1585395865393,101.01,6244.7,0.0,-0.91542,0.00013,1.81612]
[1585395871434,100.97,6243.47,0.0,-0.91568,0.00013,1.81157]
[1585395876469,100.84,6242.69,0.0,-0.9161,0.00013,1.80459]
[1585395881504,100.88,6242.21,0.0,-0.91608,0.00013,1.80474]
[1585395886529,100.97,6241.35,0.0,-0.91596,0.00013,1.80642]
[1585395891574,100.8,6240.91,0.0,-0.91644,0.00013,1.79854]
[1585395896608,101.01,6239.44,0.0,-0.91612,0.00013,1.80326]
[1585395901644,100.89,6238.13,0.0,-0.91657,0.00013,1.79567]
[1585395907528,100.97,6238.08,0.0,-0.9164,0.00013,1.7984]
[1585395912723,100.96,6237.82,0.0,-0.91646,0.00013,1.79736]
[1585395919529,100.82,6237.52,0.0,-0.91682,0.00013,1.79133]
[1585395924810,101.04,6237.61,0.0,-0.91629,0.00013,1.79992]
[1585395930849,100.97,6237.45,0.0,-0.91648,0.00013,1.79685]
[1585395935883,100.99,6237.63,0.0,-0.9164,0.00013,1.7982]
[1585395941924,100.97,6237.52,0.0,-0.91647,0.00013,1.79704]
[1585395948974,101.04,6237.59,0.0,-0.91629,0.00013,1.8]
[1585395954012,100.96,6237.54,0.0,-0.91648,0.00013,1.7968]
[1585395960052,100.98,6237.12,0.0,-0.91649,0.00013,1.79663]
[1585395967101,100.99,6236.9,0.0,-0.9165,0.00013,1.79626]
[1585395972134,99.53,6232.73,0.0,-0.92052,0.00013,1.72954]
[1585395974149,100.99,6230.91,0.0,-0.91728,0.00013,1.78196]
[1585395979184,101.03,6233.22,0.0,-0.91687,0.00013,1.78923]
[1585395984220,100.47,6232.03,0.0,-0.91838,0.00013,1.76444]
[1585395989253,100.64,6230.47,0.0,-0.91817,0.00013,1.76737]
[1585395992275,100.17,6227.78,0.0,-0.91963,0.00013,1.74278]
[1585395996302,101.23,6226.52,0.0,-0.91728,0.00013,1.78067]
[1585396001337,100.74,6227.78,0.0,-0.91828,0.00013,1.76481]
[1585396006376,100.94,6226.81,0.0,-0.91792,0.00013,1.77038]
[1585396010403,103.63,6231.83,0.0,-0.91085,0.00013,1.8849]
[1585396011411,101.17,6231.91,0.0,-0.91673,0.00013,1.79106]
[1585396016446,100.9,6231.34,0.0,-0.91744,0.00013,1.77946]
[1585396021479,100.23,6228.75,0.0,-0.91936,0.00013,1.74748]
[1585396026515,101.71,6229.25,0.0,-0.91579,0.00013,1.80548]
[1585396031549,101.15,6228.58,0.0,-0.91719,0.00013,1.78269]
[1585396036586,101.19,6228.72,0.0,-0.91708,0.00013,1.78456]
[1585396041621,101.44,6229.12,0.0,-0.91645,0.00013,1.7948]
[1585396046655,101.15,6229.03,0.0,-0.91716,0.00013,1.78337]
[1585396051701,101.56,6230.52,0.0,-0.91598,0.00013,1.80286]
[1585396057528,101.21,6231.64,0.0,-0.91667,0.00013,1.79205]
[1585396062768,101.3,6232.21,0.0,-0.91638,0.00013,1.79685]
[1585396067803,101.22,6232.71,0.0,-0.9165,0.00013,1.79502]
[1585396073848,101.31,6233.19,0.0,-0.91623,0.00013,1.79947]
[1585396078882,101.22,6234.5,0.0,-0.91628,0.00013,1.79903]
[1585396083915,101.28,6234.5,0.0,-0.91614,0.00013,1.80134]
[1585396088951,101.15,6234.2,0.0,-0.91649,0.00013,1.79559]
[1585396093986,101.47,6234.39,0.0,-0.9157,0.00013,1.8084]
[1585396099021,101.18,6234.8,0.0,-0.91634,0.00013,1.7982]
[1585396105062,101.33,6233.98,0.0,-0.91609,0.00013,1.80207]
[1585396110097,101.22,6233.9,0.0,-0.91636,0.00013,1.79769]
[1585396115133,101.2,6233.8,0.0,-0.91643,0.00013,1.79647]
[1585396120169,101.28,6233.56,0.0,-0.91627,0.00013,1.79893]
[1585396126529,101.12,6233.02,0.0,-0.91671,0.00013,1.79173]
[1585396132529,101.23,6233.06,0.0,-0.91645,0.00013,1.79588]
[1585396138296,101.72,6235.43,0.0,-0.91496,0.00013,1.8206]
[1585396140310,102.13,6237.85,0.0,-0.91367,0.00013,1.84197]
[1585396144339,100.97,6238.92,0.0,-0.9163,0.00013,1.80006]
[1585396149373,100.97,6238.38,0.0,-0.91638,0.00013,1.79859]
[1585396154407,101.15,6238.08,0.0,-0.91598,0.00013,1.80486]
[1585396159442,101.2,6237.33,0.0,-0.91596,0.00013,1.80505]
[1585396163472,101.13,6234.92,0.0,-0.91645,0.00013,1.7965]
[1585396168505,101.21,6233.52,0.0,-0.91644,0.00013,1.79621]
[1585396174529,101.28,6234.04,0.0,-0.9162,0.00013,1.80018]
[1585396179583,100.9,6234.17,0.0,-0.91709,0.00013,1.78574]
[1585396184618,101.32,6234.46,0.0,-0.91605,0.00013,1.80274]
[1585396190660,101.16,6234.42,0.0,-0.91643,0.00013,1.79649]
[1585396195694,101.29,6234.59,0.0,-0.9161,0.00013,1.80195]
[1585396200729,101.17,6234.24,0.0,-0.91643,0.00013,1.79644]
[1585396205767,101.26,6234.7,0.0,-0.91618,0.00013,1.80073]
[1585396211805,101.16,6234.27,0.0,-0.91646,0.00013,1.79611]
[1585396216841,101.16,6234.46,0.0,-0.91645,0.00013,1.7963]
[1585396221877,101.0,6234.08,0.0,-0.91686,0.00013,1.78954]
[1585396226910,101.17,6233.99,0.0,-0.91647,0.00013,1.79585]
[1585396231945,101.15,6234.01,0.0,-0.91652,0.00013,1.79499]
[1585396236981,100.95,6233.55,0.0,-0.91706,0.00013,1.786]
[1585396242019,100.89,6232.5,0.0,-0.91734,0.00013,1.78128]
[1585396247053,101.02,6232.31,0.0,-0.91705,0.00013,1.78585]
[1585396252529,101.23,6232.3,0.0,-0.91656,0.00013,1.7938]
[1585396258128,101.06,6232.26,0.0,-0.91697,0.00013,1.78722]
[1585396263165,101.19,6232.45,0.0,-0.91662,0.00013,1.79279]
[1585396268199,101.27,6232.7,0.0,-0.91642,0.00013,1.79616]
[1585396273234,101.12,6233.78,0.0,-0.91663,0.00013,1.79308]
[1585396278271,101.55,6234.84,0.0,-0.91546,0.00013,1.81232]
[1585396283307,101.19,6235.09,0.0,-0.9163,0.00013,1.79875]
[1585396288342,101.71,6235.93,0.0,-0.91493,0.00013,1.8211]
[1585396293377,101.19,6235.68,0.0,-0.91621,0.00013,1.8003]
[1585396298411,101.18,6235.7,0.0,-0.91625,0.00013,1.79974]
[1585396303445,101.19,6235.88,0.0,-0.9162,0.00013,1.80056]
[1585396308482,101.18,6235.88,0.0,-0.91622,0.00013,1.80021]
[1585396315527,101.16,6235.97,0.0,-0.91625,0.00013,1.79984]
[1585396321529,101.13,6236.05,0.0,-0.91632,0.00013,1.79867]
[1585396326609,100.97,6235.93,0.0,-0.91672,0.00013,1.7922]
[1585396331643,101.13,6235.55,0.0,-0.91639,0.00013,1.79749]
[1585396336678,101.27,6235.78,0.0,-0.91602,0.00013,1.80348]
[1585396341714,101.36,6236.03,0.0,-0.91578,0.00013,1.80739]
[1585396346752,101.15,6236.33,0.0,-0.91623,0.00013,1.80019]
[1585396352789,101.15,6236.7,0.0,-0.91619,0.00013,1.80095]
[1585396357825,101.32,6236.6,0.0,-0.91579,0.00013,1.80739]
[1585396363529,101.15,6236.56,0.0,-0.9162,0.00013,1.80069]
[1585396369529,101.15,6236.38,0.0,-0.91623,0.00013,1.80017]
[1585396375529,101.51,6236.82,0.0,-0.91532,0.00013,1.81503]
[1585396380989,101.14,6238.13,0.0,-0.91603,0.00013,1.80399]
[1585396387528,101.44,6239.18,0.0,-0.91517,0.00013,1.81809]
[1585396393529,101.11,6239.43,0.0,-0.91592,0.00013,1.80609]
[1585396399112,101.15,6239.28,0.0,-0.91584,0.00013,1.8073]
[1585396404148,101.13,6239.3,0.0,-0.91591,0.00013,1.80627]
[1585396409183,101.11,6239.66,0.0,-0.91589,0.00013,1.80661]
[1585396414217,101.41,6242.07,0.0,-0.91486,0.00013,1.8238]
[1585396419254,101.51,6243.91,0.0,-0.91439,0.00013,1.83198]
[1585396424288,100.94,6244.33,0.0,-0.9157,0.00013,1.81098]
[1585396429324,101.23,6243.59,0.0,-0.91511,0.00013,1.82028]
[1585396434357,100.97,6243.18,0.0,-0.91577,0.00013,1.80952]
[1585396439394,101.03,6243.22,0.0,-0.91563,0.00013,1.81174]
[1585396444428,101.08,6243.72,0.0,-0.91544,0.00013,1.815]
[1585396449462,101.04,6243.45,0.0,-0.91558,0.00013,1.8127]
[1585396456516,101.01,6243.72,0.0,-0.91562,0.00013,1.81211]
[1585396462529,101.0,6244.29,0.0,-0.91555,0.00013,1.81335]
[1585396468529,100.99,6244.35,0.0,-0.91558,0.00013,1.81297]
[1585396474529,100.98,6244.26,0.0,-0.91563,0.00013,1.81206]
[1585396480529,101.03,6244.52,0.0,-0.91547,0.00013,1.81478]
[1585396485715,100.91,6244.5,0.0,-0.91575,0.00013,1.81016]
[1585396490750,101.92,6245.99,0.0,-0.91314,0.00013,1.85255]
[1585396495785,100.93,6246.15,0.0,-0.9155,0.00013,1.81465]
[1585396501529,100.84,6245.4,0.0,-0.9158,0.00013,1.80959]
[1585396506866,100.63,6245.02,0.0,-0.91636,0.00013,1.80054]
[1585396511898,100.71,6244.31,0.0,-0.91627,0.00013,1.8018]
[1585396516933,100.21,6241.96,0.0,-0.91776,0.00013,1.77688]
[1585396522529,101.15,6243.09,0.0,-0.91536,0.00013,1.81604]
[1585396528009,101.2,6243.2,0.0,-0.91523,0.00013,1.81814]
[1585396533044,100.99,6242.33,0.0,-0.91586,0.00013,1.80775]
[1585396538078,101.07,6241.89,0.0,-0.91573,0.00013,1.80969]
[1585396543114,101.07,6241.52,0.0,-0.91577,0.00013,1.80902]
[1585396548151,100.94,6241.28,0.0,-0.91612,0.00013,1.80331]
[1585396553186,101.05,6241.34,0.0,-0.91585,0.00013,1.80757]
[1585396558529,101.28,6241.64,0.0,-0.91525,0.00013,1.81743]
[1585396564529,101.27,6241.73,0.0,-0.91527,0.00013,1.81705]
[1585396570305,101.25,6241.69,0.0,-0.91532,0.00013,1.81633]
[1585396576529,101.28,6241.8,0.0,-0.91523,0.00013,1.81775]
[1585396582529,101.3,6241.79,0.0,-0.91518,0.00013,1.81856]
[1585396588529,101.23,6241.61,0.0,-0.91538,0.00013,1.81529]
[1585396594473,101.22,6241.57,0.0,-0.91541,0.00013,1.81475]
[1585396600529,101.34,6240.93,0.0,-0.9152,0.00013,1.81795]
[1585396605548,101.4,6240.82,0.0,-0.91509,0.00013,1.81972]
[1585396610585,101.39,6240.8,0.0,-0.91511,0.00013,1.81939]
[1585396618529,101.46,6240.65,0.0,-0.91496,0.00013,1.82167]
[1585396623675,101.47,6240.71,0.0,-0.91493,0.00013,1.82216]
[1585396628713,101.49,6240.72,0.0,-0.91487,0.00013,1.82316]
[1585396635759,101.51,6240.8,0.0,-0.91483,0.00013,1.82389]
[1585396640794,101.52,6240.85,0.0,-0.91478,0.00013,1.82464]
[1585396645831,101.59,6240.77,0.0,-0.91462,0.00013,1.82711]
[1585396650865,101.47,6240.77,0.0,-0.91492,0.00013,1.82239]
[1585396657528,101.55,6240.75,0.0,-0.91474,0.00013,1.82524]
[1585396660529,103.31,6243.86,0.0,-0.9101,0.00013,1.89981]
[1585396661942,101.67,6244.0,0.0,-0.91403,0.00013,1.83758]
[1585396668994,101.58,6244.44,0.0,-0.91418,0.00013,1.83519]
[1585396674030,101.59,6243.95,0.0,-0.91422,0.00013,1.8344]
[1585396681529,101.6,6243.71,0.0,-0.91422,0.00013,1.83447]
[1585396687117,101.61,6243.7,0.0,-0.91421,0.00013,1.83451]
[1585396692152,101.61,6243.86,0.0,-0.91419,0.00013,1.83494]
[1585396697187,101.6,6243.83,0.0,-0.9142,0.00013,1.83471]
[1585396702224,101.62,6243.62,0.0,-0.9142,0.00013,1.83474]
[1585396705529,100.97,6241.13,0.0,-0.91608,0.00013,1.80377]
[1585396711285,101.56,6240.63,0.0,-0.91473,0.00013,1.82531]
[1585396716319,101.67,6240.56,0.0,-0.91449,0.00013,1.82908]
[1585396721354,101.71,6240.49,0.0,-0.91439,0.00013,1.83074]
[1585396726529,101.66,6240.42,0.0,-0.91453,0.00013,1.82837]
[1585396732527,101.49,6240.15,0.0,-0.91496,0.00013,1.82142]
[1585396738527,101.71,6240.09,0.0,-0.91445,0.00013,1.82961]
[1585396744529,101.68,6240.08,0.0,-0.91451,0.00013,1.82863]
[1585396750529,101.69,6240.07,0.0,-0.91449,0.00013,1.829]
[1585396755593,101.58,6239.88,0.0,-0.91478,0.00013,1.8243]
[1585396759529,100.98,6237.42,0.0,-0.91655,0.00013,1.79508]
[1585396764659,100.81,6235.4,0.0,-0.91721,0.00013,1.78376]
[1585396770697,101.54,6233.81,0.0,-0.91569,0.00013,1.80795]
[1585396776741,101.59,6233.57,0.0,-0.91559,0.00013,1.80937]
[1585396781789,101.64,6233.42,0.0,-0.91548,0.00013,1.81106]
[1585396789529,101.55,6233.69,0.0,-0.91566,0.00013,1.80823]
[1585396794880,101.54,6233.78,0.0,-0.91568,0.00013,1.8079]
[1585396801529,101.51,6233.78,0.0,-0.91575,0.00013,1.80681]
[1585396807528,101.75,6234.48,0.0,-0.91509,0.00013,1.81759]
[1585396813005,101.64,6235.56,0.0,-0.91522,0.00013,1.81591]
[1585396818043,101.43,6237.08,0.0,-0.91551,0.00013,1.81167]
[1585396823078,100.8,6236.5,0.0,-0.91709,0.00013,1.78603]
[1585396828117,101.24,6234.81,0.0,-0.91626,0.00013,1.79889]
[1585396834529,101.23,6234.2,0.0,-0.91637,0.00013,1.79685]
[1585396840195,100.78,6231.79,0.0,-0.91775,0.00013,1.77384]
[1585396842212,101.4,6230.05,0.0,-0.91651,0.00013,1.79351]
[1585396847246,101.41,6229.06,0.0,-0.91661,0.00013,1.79153]
[1585396852282,101.16,6227.97,0.0,-0.91734,0.00013,1.77942]
[1585396857320,101.27,6226.75,0.0,-0.91725,0.00013,1.78055]
[1585396862352,101.4,6225.89,0.0,-0.91706,0.00013,1.78341]
[1585396867386,101.35,6224.46,0.0,-0.91735,0.00013,1.77828]
[1585396872423,102.08,6226.53,0.0,-0.91534,0.00013,1.81125]
[1585396877457,101.31,6225.52,0.0,-0.91732,0.00013,1.77912]
[1585396882493,101.48,6224.57,0.0,-0.91702,0.00013,1.78372]
[1585396886520,101.33,6222.17,0.0,-0.91769,0.00013,1.77213]
[1585396891529,101.49,6222.93,0.0,-0.91722,0.00013,1.77998]
[1585396896590,101.46,6222.7,0.0,-0.91733,0.00013,1.77812]
[1585396901628,101.52,6222.99,0.0,-0.91713,0.00013,1.78132]
[1585396906662,101.75,6223.7,0.0,-0.91652,0.00013,1.79147]
[1585396911695,101.49,6223.03,0.0,-0.91722,0.00013,1.77999]
[1585396916732,101.46,6222.86,0.0,-0.9173,0.00013,1.77856]
[1585396922774,101.51,6223.01,0.0,-0.91717,0.00013,1.78081]
[1585396928813,101.53,6222.79,0.0,-0.91714,0.00013,1.78114]
[1585396933849,101.37,6220.19,0.0,-0.91785,0.00013,1.76895]
[1585396938886,101.76,6219.67,0.0,-0.91701,0.00013,1.78236]
[1585396943922,101.57,6219.47,0.0,-0.91749,0.00013,1.7746]
[1585396948953,101.31,6218.13,0.0,-0.91826,0.00013,1.7616]
[1585396954529,101.59,6217.92,0.0,-0.91764,0.00013,1.77159]
[1585396958019,99.95,6214.32,0.0,-0.92195,0.00013,1.70015]
[1585396960030,101.37,6213.7,0.0,-0.91869,0.00013,1.75338]
[1585396965065,101.89,6212.39,0.0,-0.91763,0.00013,1.77025]
[1585396970104,101.74,6212.94,0.0,-0.91791,0.00013,1.76576]
[1585396975137,101.83,6214.63,0.0,-0.9175,0.00013,1.77292]
[1585396977151,102.43,6217.93,0.0,-0.91564,0.00013,1.80388]
[1585396982186,101.84,6217.11,0.0,-0.91715,0.00013,1.77937]
[1585396987219,101.75,6217.69,0.0,-0.91728,0.00013,1.77744]
[1585396992255,102.07,6216.47,0.0,-0.9167,0.00013,1.78641]
[1585396997298,101.67,6215.59,0.0,-0.91774,0.00013,1.76927]
[1585397002326,101.73,6215.04,0.0,-0.91768,0.00013,1.77017]
[1585397007360,101.75,6215.26,0.0,-0.9176,0.00013,1.77146]
[1585397012399,101.64,6214.99,0.0,-0.9179,0.00013,1.7665]
[1585397017433,101.78,6214.47,0.0,-0.91764,0.00013,1.77067]
[1585397023473,102.18,6214.56,0.0,-0.91668,0.00013,1.78606]
[1585397027501,101.9,6216.75,0.0,-0.91705,0.00013,1.78072]
[1585397032528,102.22,6218.22,0.0,-0.91612,0.00013,1.79612]
[1585397037571,101.81,6219.25,0.0,-0.91694,0.00013,1.78325]
[1585397042608,101.83,6218.88,0.0,-0.91696,0.00013,1.78288]
[1585397047644,101.91,6219.18,0.0,-0.91672,0.00013,1.78689]
[1585397052677,102.08,6219.79,0.0,-0.91625,0.00013,1.79449]
[1585397059528,101.84,6220.48,0.0,-0.91672,0.00013,1.78726]
[1585397064762,101.81,6219.71,0.0,-0.9169,0.00013,1.78401]
[1585397069796,101.8,6218.92,0.0,-0.91703,0.00013,1.7818]
[1585397074833,101.94,6218.65,0.0,-0.91673,0.00013,1.78648]
[1585397080529,101.94,6219.57,0.0,-0.91662,0.00013,1.78847]
[1585397086529,101.89,6219.19,0.0,-0.91678,0.00013,1.78581]
[1585397091950,101.85,6219.06,0.0,-0.9169,0.00013,1.78387]
[1585397098529,101.87,6219.16,0.0,-0.91683,0.00013,1.78504]
[1585397104529,101.89,6219.26,0.0,-0.91678,0.00013,1.78582]
[1585397110077,101.82,6219.61,0.0,-0.9169,0.00013,1.78404]
[1585397116123,101.98,6219.96,0.0,-0.91646,0.00013,1.7911]
[1585397122164,101.18,6220.47,0.0,-0.9183,0.00013,1.76151]
[1585397127196,101.83,6220.52,0.0,-0.91675,0.00013,1.7866]
[1585397132231,101.84,6220.34,0.0,-0.91676,0.00013,1.78648]
[1585397137266,101.8,6219.99,0.0,-0.91689,0.00013,1.78421]
[1585397142302,101.55,6218.12,0.0,-0.91771,0.00013,1.77035]
[1585397147338,101.75,6217.34,0.0,-0.91736,0.00013,1.77584]
[1585397152529,101.8,6217.06,0.0,-0.91728,0.00013,1.77703]
[1585397158529,101.83,6217.11,0.0,-0.9172,0.00013,1.77842]
[1585397164458,101.81,6217.04,0.0,-0.91724,0.00013,1.77766]
[1585397170496,101.89,6217.45,0.0,-0.91701,0.00013,1.78159]
[1585397175532,101.89,6217.54,0.0,-0.91698,0.00013,1.78198]
[1585397181574,101.87,6217.55,0.0,-0.91704,0.00013,1.78105]
[1585397186609,101.87,6217.58,0.0,-0.91703,0.00013,1.7813]
[1585397191644,102.03,6218.77,0.0,-0.91651,0.00013,1.78987]
[1585397196678,102.11,6219.43,0.0,-0.91625,0.00013,1.79433]
[1585397203529,102.03,6220.64,0.0,-0.91627,0.00013,1.79439]
[1585397208765,101.87,6220.65,0.0,-0.91665,0.00013,1.78827]
[1585397214807,101.87,6220.71,0.0,-0.91665,0.00013,1.78818]
[1585397221529,101.91,6220.89,0.0,-0.91653,0.00013,1.79023]
[1585397227528,101.85,6220.92,0.0,-0.91665,0.00013,1.78828]
[1585397233529,101.85,6220.91,0.0,-0.91666,0.00013,1.78816]
[1585397239529,101.85,6220.76,0.0,-0.91668,0.00013,1.78777]
[1585397245016,102.01,6221.16,0.0,-0.91626,0.00013,1.79473]
[1585397251529,101.84,6221.13,0.0,-0.91666,0.00013,1.78816]
[1585397257528,101.84,6221.12,0.0,-0.91667,0.00013,1.78796]
[1585397263141,101.84,6221.11,0.0,-0.91668,0.00013,1.78783]
[1585397269529,101.89,6221.18,0.0,-0.91655,0.00013,1.79001]
[1585397275224,101.96,6222.87,0.0,-0.91617,0.00013,1.79661]
[1585397281269,101.82,6223.6,0.0,-0.91639,0.00013,1.79321]
[1585397286301,101.85,6224.11,0.0,-0.91625,0.00013,1.79561]
[1585397293529,102.14,6224.55,0.0,-0.91552,0.00013,1.80748]
[1585397299396,101.78,6224.5,0.0,-0.91636,0.00013,1.79394]
[1585397305529,101.78,6224.5,0.0,-0.91638,0.00013,1.79368]
[1585397311528,101.78,6224.49,0.0,-0.91639,0.00013,1.7934]
[1585397317528,101.77,6224.48,0.0,-0.91641,0.00013,1.79302]
[1585397322556,101.76,6224.47,0.0,-0.91642,0.00013,1.79285]
[1585397327589,101.77,6224.75,0.0,-0.91636,0.00013,1.79393]
[1585397333633,101.76,6225.0,0.0,-0.91637,0.00013,1.79396]
[1585397339675,101.74,6226.21,0.0,-0.91625,0.00013,1.79619]
[1585397344710,101.56,6226.23,0.0,-0.91668,0.00013,1.78923]
[1585397350529,101.81,6227.15,0.0,-0.91596,0.00013,1.80105]
[1585397356530,101.85,6227.69,0.0,-0.9158,0.00013,1.80392]
[1585397361829,101.7,6228.54,0.0,-0.91605,0.00013,1.80002]
[1585397366864,101.67,6228.79,0.0,-0.91608,0.00013,1.79958]
[1585397371899,101.59,6228.59,0.0,-0.9163,0.00013,1.796]
[1585397377528,101.6,6228.44,0.0,-0.91629,0.00013,1.79612]
[1585397381971,101.45,6225.85,0.0,-0.917,0.00013,1.78394]
[1585397387002,101.33,6223.83,0.0,-0.91754,0.00013,1.77455]
[1585397392529,101.87,6223.66,0.0,-0.91627,0.00013,1.79508]
[1585397398080,101.65,6223.76,0.0,-0.91679,0.00013,1.78665]
[1585397403117,101.66,6223.84,0.0,-0.91676,0.00013,1.78728]
[1585397408150,101.65,6223.93,0.0,-0.91676,0.00013,1.78724]
[1585397413527,101.71,6224.17,0.0,-0.91659,0.00013,1.79011]
[1585397419529,101.67,6224.11,0.0,-0.9167,0.00013,1.78822]
[1585397425273,101.81,6224.27,0.0,-0.91635,0.00013,1.79394]
[1585397430309,101.35,6223.53,0.0,-0.91753,0.00013,1.77468]
[1585397435345,101.04,6222.12,0.0,-0.91845,0.00013,1.75934]
[1585397440377,101.4,6220.9,0.0,-0.91775,0.00013,1.77032]
[1585397446417,101.62,6221.7,0.0,-0.91714,0.00013,1.7804]
[1585397451457,101.64,6221.89,0.0,-0.91705,0.00013,1.78194]
[1585397456488,101.68,6221.66,0.0,-0.91698,0.00013,1.78293]
[1585397461527,101.68,6221.67,0.0,-0.91701,0.00013,1.78257]
[1585397466563,101.65,6221.28,0.0,-0.91711,0.00013,1.78083]
[1585397472601,101.72,6221.39,0.0,-0.91693,0.00013,1.78371]
[1585397477636,101.7,6221.25,0.0,-0.91699,0.00013,1.7827]
[1585397482674,101.68,6221.32,0.0,-0.91704,0.00013,1.78191]
[1585397487707,101.71,6221.01,0.0,-0.91702,0.00013,1.78224]
[1585397492740,101.72,6220.88,0.0,-0.91701,0.00013,1.78217]
[1585397497775,101.62,6220.88,0.0,-0.91724,0.00013,1.77858]
[1585397503527,101.73,6220.93,0.0,-0.91697,0.00013,1.78295]
[1585397509529,101.73,6220.94,0.0,-0.91697,0.00013,1.78288]
[1585397514894,102.51,6222.32,0.0,-0.91495,0.00013,1.81571]
[1585397516909,103.33,6226.69,0.0,-0.91242,0.00013,1.85726]
[1585397519929,102.32,6227.84,0.0,-0.91468,0.00013,1.8217]
[1585397522952,101.71,6229.5,0.0,-0.91591,0.00013,1.80248]
[1585397527986,101.3,6228.83,0.0,-0.91699,0.00013,1.78485]
[1585397533021,101.7,6227.81,0.0,-0.91616,0.00013,1.79793]
[1585397539529,101.67,6227.85,0.0,-0.91622,0.00013,1.79697]
[1585397545104,101.65,6228.52,0.0,-0.91619,0.00013,1.79767]
[1585397551149,101.67,6228.58,0.0,-0.91615,0.00013,1.79834]
[1585397556182,101.58,6228.08,0.0,-0.91641,0.00013,1.7939]
[1585397562227,101.65,6228.21,0.0,-0.91624,0.00013,1.79673]
[1585397569279,101.64,6228.27,0.0,-0.91626,0.00013,1.79647]
[1585397574308,101.66,6228.28,0.0,-0.91621,0.00013,1.79724]
[1585397580352,101.57,6228.12,0.0,-0.91643,0.00013,1.79366]
[1585397585385,101.57,6228.81,0.0,-0.91633,0.00013,1.79538]
[1585397590423,101.6,6228.59,0.0,-0.91629,0.00013,1.79595]
[1585397595456,101.92,6229.59,0.0,-0.91541,0.00013,1.81046]
[1585397600497,101.59,6229.72,0.0,-0.91617,0.00013,1.79826]
[1585397605525,101.57,6229.86,0.0,-0.91621,0.00013,1.79771]
[1585397610560,102.07,6231.63,0.0,-0.9148,0.00013,1.8209]
[1585397615596,101.58,6231.65,0.0,-0.91596,0.00013,1.80224]
[1585397620631,101.41,6231.33,0.0,-0.9164,0.00013,1.79507]
[1585397626529,101.54,6231.4,0.0,-0.91609,0.00013,1.80007]
[1585397631708,101.5,6230.66,0.0,-0.91629,0.00013,1.79663]
[1585397636743,101.53,6230.67,0.0,-0.9162,0.00013,1.79799]
[1585397641780,102.1,6232.15,0.0,-0.91465,0.00013,1.82328]
[1585397646813,101.49,6232.04,0.0,-0.91613,0.00013,1.79953]
[1585397651848,101.42,6231.89,0.0,-0.91631,0.00013,1.79652]
[1585397656883,101.54,6231.67,0.0,-0.91606,0.00013,1.80059]
[1585397661921,101.48,6231.47,0.0,-0.91623,0.00013,1.79776]
[1585397667964,101.48,6231.53,0.0,-0.91621,0.00013,1.7981]
[1585397674529,101.49,6231.51,0.0,-0.9162,0.00013,1.79816]
[1585397680529,101.52,6231.59,0.0,-0.91611,0.00013,1.79965]
[1585397686087,101.45,6231.62,0.0,-0.91627,0.00013,1.79715]
[1585397691123,101.63,6231.93,0.0,-0.9158,0.00013,1.80479]
[1585397696158,101.76,6232.38,0.0,-0.91543,0.00013,1.81082]
[1585397701529,101.43,6232.51,0.0,-0.91621,0.00013,1.79835]
[1585397707237,101.43,6231.72,0.0,-0.91632,0.00013,1.79629]
[1585397712270,101.43,6230.76,0.0,-0.91643,0.00013,1.79434]
[1585397716529,101.07,6228.0,0.0,-0.91765,0.00013,1.77384]
[1585397722341,101.41,6226.57,0.0,-0.91704,0.00013,1.78325]
[1585397727376,101.2,6225.02,0.0,-0.91772,0.00013,1.77175]
[1585397732412,100.99,6224.03,0.0,-0.91836,0.00013,1.76107]
[1585397737448,101.46,6223.61,0.0,-0.9173,0.00013,1.77808]
[1585397742481,101.47,6223.46,0.0,-0.9173,0.00013,1.77817]
[1585397747517,101.97,6224.54,0.0,-0.91597,0.00013,1.7998]
[1585397752529,101.52,6225.44,0.0,-0.91692,0.00013,1.78478]
[1585397757587,101.46,6226.48,0.0,-0.91692,0.00013,1.78502]
[1585397762621,101.52,6226.49,0.0,-0.91679,0.00013,1.78716]
[1585397767658,101.6,6226.85,0.0,-0.91656,0.00013,1.7911]
[1585397772693,101.47,6226.75,0.0,-0.91686,0.00013,1.78615]
[1585397777725,101.51,6226.67,0.0,-0.91678,0.00013,1.78739]
[1585397783769,101.52,6227.11,0.0,-0.9167,0.00013,1.7889]
[1585397788803,101.57,6227.52,0.0,-0.91654,0.00013,1.79152]
[1585397793839,101.51,6227.23,0.0,-0.91671,0.00013,1.78859]
[1585397798874,101.6,6227.37,0.0,-0.91649,0.00013,1.79221]
[1585397804914,101.44,6227.14,0.0,-0.91689,0.00013,1.78569]
[1585397812529,101.48,6227.25,0.0,-0.91679,0.00013,1.7873]
[1585397818006,101.53,6227.25,0.0,-0.91668,0.00013,1.78918]
[1585397823042,101.51,6227.31,0.0,-0.9167,0.00013,1.78884]
[1585397828077,101.52,6227.18,0.0,-0.9167,0.00013,1.78887]
[1585397833528,101.59,6227.24,0.0,-0.91654,0.00013,1.79147]
[1585397839155,101.56,6226.98,0.0,-0.91662,0.00013,1.78998]
[1585397845529,101.48,6226.86,0.0,-0.91684,0.00013,1.78652]
[1585397851529,101.54,6226.86,0.0,-0.91671,0.00013,1.78846]
[1585397857283,101.55,6226.38,0.0,-0.91674,0.00013,1.78788]
[1585397862315,101.54,6226.3,0.0,-0.91678,0.00013,1.78718]
[1585397867352,101.55,6226.08,0.0,-0.91679,0.00013,1.78706]
[1585397872387,101.54,6225.79,0.0,-0.91683,0.00013,1.78627]
[1585397877422,101.98,6226.38,0.0,-0.91571,0.00013,1.80453]
[1585397882454,101.54,6228.27,0.0,-0.91651,0.00013,1.79219]
[1585397887490,101.53,6228.75,0.0,-0.91649,0.00013,1.79258]
[1585397892526,101.52,6228.34,0.0,-0.91655,0.00013,1.79147]
[1585397897562,101.54,6227.99,0.0,-0.91656,0.00013,1.79123]
[1585397902594,101.54,6228.03,0.0,-0.91654,0.00013,1.79158]
[1585397908527,101.54,6228.16,0.0,-0.91653,0.00013,1.79175]
[1585397914529,101.54,6227.96,0.0,-0.91658,0.00013,1.79094]
[1585397919714,101.39,6227.75,0.0,-0.91695,0.00013,1.78489]
[1585397924757,101.61,6225.62,0.0,-0.9167,0.00013,1.78819]
[1585397929793,101.48,6225.54,0.0,-0.91703,0.00013,1.78289]
[1585397934830,101.46,6225.43,0.0,-0.91708,0.00013,1.78206]
[1585397939862,101.41,6224.05,0.0,-0.91738,0.00013,1.77686]
[1585397944899,101.55,6222.85,0.0,-0.91721,0.00013,1.77929]
[1585397949934,101.33,6220.32,0.0,-0.91805,0.00013,1.76486]
[1585397955979,101.79,6220.08,0.0,-0.91698,0.00013,1.78208]
[1585397961013,101.66,6221.26,0.0,-0.91715,0.00013,1.77966]
[1585397968059,101.77,6221.55,0.0,-0.91685,0.00013,1.78465]
[1585397971080,102.23,6224.43,0.0,-0.91538,0.00013,1.80902]
[1585397975108,103.07,6227.13,0.0,-0.91303,0.00013,1.84736]
[1585397980146,101.66,6227.3,0.0,-0.91638,0.00013,1.7939]
[1585397985181,101.6,6227.14,0.0,-0.91654,0.00013,1.79116]
[1585397990214,101.61,6225.19,0.0,-0.91677,0.00013,1.78694]
[1585397995248,101.56,6224.76,0.0,-0.91694,0.00013,1.78412]
[1585398001291,101.7,6226.19,0.0,-0.91643,0.00013,1.79272]
[1585398006324,102.2,6226.95,0.0,-0.91514,0.00013,1.81369]
[1585398011360,101.65,6226.89,0.0,-0.91645,0.00013,1.79268]
[1585398016398,101.56,6226.82,0.0,-0.91667,0.00013,1.78899]
[1585398021433,101.52,6225.77,0.0,-0.91691,0.00013,1.78486]
[1585398026467,101.79,6224.73,0.0,-0.91639,0.00013,1.79293]
[1585398031504,101.63,6225.39,0.0,-0.9167,0.00013,1.78817]
[1585398036537,101.54,6225.43,0.0,-0.9169,0.00013,1.78488]
[1585398041572,102.06,6226.92,0.0,-0.91547,0.00013,1.80837]
[1585398046607,102.12,6228.35,0.0,-0.91514,0.00013,1.81401]
[1585398051641,101.58,6228.11,0.0,-0.91647,0.00013,1.79259]
[1585398056679,101.56,6228.09,0.0,-0.91651,0.00013,1.79196]
[1585398063727,101.59,6229.27,0.0,-0.91629,0.00013,1.79584]
[1585398068761,101.53,6229.24,0.0,-0.91643,0.00013,1.79355]
[1585398074805,101.58,6229.3,0.0,-0.91631,0.00013,1.79559]
[1585398079838,101.59,6227.15,0.0,-0.91658,0.00013,1.79062]
[1585398084873,101.58,6226.22,0.0,-0.91671,0.00013,1.78823]
[1585398089911,101.61,6227.54,0.0,-0.91646,0.00013,1.79256]
[1585398094944,101.61,6228.82,0.0,-0.91631,0.00013,1.79525]
[1585398099978,101.53,6229.09,0.0,-0.91645,0.00013,1.7931]
[1585398105018,101.54,6229.22,0.0,-0.91642,0.00013,1.79371]
[1585398110051,101.57,6229.67,0.0,-0.91629,0.00013,1.7959]
[1585398115084,101.61,6230.11,0.0,-0.91615,0.00013,1.79828]
[1585398121125,101.56,6230.31,0.0,-0.91624,0.00013,1.79693]
[1585398127168,101.53,6230.37,0.0,-0.9163,0.00013,1.79592]
[1585398133210,101.53,6230.34,0.0,-0.91631,0.00013,1.7958]
[1585398138247,101.61,6230.59,0.0,-0.91609,0.00013,1.79945]
[1585398144288,101.52,6230.64,0.0,-0.91629,0.00013,1.79615]
[1585398149323,101.52,6230.53,0.0,-0.91631,0.00013,1.79589]
[1585398154357,101.51,6230.54,0.0,-0.91632,0.00013,1.79555]
[1585398159395,101.47,6229.98,0.0,-0.91649,0.00013,1.79265]
[1585398164427,101.26,6228.85,0.0,-0.91715,0.00013,1.78171]
[1585398169461,101.53,6229.58,0.0,-0.9164,0.00013,1.79398]
[1585398175529,101.36,6230.38,0.0,-0.91671,0.00013,1.78921]
[1585398180540,101.49,6230.52,0.0,-0.91637,0.00013,1.79481]
[1585398185576,102.36,6232.28,0.0,-0.91408,0.00013,1.83209]
[1585398190610,102.03,6233.23,0.0,-0.91475,0.00013,1.82165]
[1585398195644,102.04,6234.43,0.0,-0.91456,0.00013,1.82498]
[1585398200681,101.85,6235.61,0.0,-0.91485,0.00013,1.82071]
[1585398205716,101.47,6235.52,0.0,-0.91578,0.00013,1.80579]
[1585398210751,101.24,6234.93,0.0,-0.9164,0.00013,1.79554]
[1585398215784,101.43,6234.26,0.0,-0.91604,0.00013,1.80111]
[1585398220819,101.44,6232.43,0.0,-0.91627,0.00013,1.79693]
[1585398225855,101.4,6232.54,0.0,-0.91634,0.00013,1.79577]
[1585398230890,101.7,6232.93,0.0,-0.91558,0.00013,1.80819]
[1585398235926,101.67,6233.04,0.0,-0.91563,0.00013,1.80742]
[1585398240964,101.45,6233.21,0.0,-0.91612,0.00013,1.7995]
[1585398245995,101.65,6234.17,0.0,-0.91553,0.00013,1.8094]
[1585398251030,101.55,6235.44,0.0,-0.9156,0.00013,1.80861]
[1585398256066,101.29,6236.58,0.0,-0.91607,0.00013,1.80128]
[1585398261100,101.39,6236.96,0.0,-0.91579,0.00013,1.80589]
[1585398266134,101.38,6237.02,0.0,-0.91579,0.00013,1.80595]
[1585398271170,101.37,6237.17,0.0,-0.91582,0.00013,1.80547]
[1585398276207,102.11,6238.81,0.0,-0.91384,0.00013,1.83769]
[1585398281241,101.6,6239.63,0.0,-0.91494,0.00013,1.82039]
[1585398286529,101.59,6240.37,0.0,-0.91488,0.00013,1.82159]
[1585398292316,101.2,6240.34,0.0,-0.91579,0.00013,1.80681]
[1585398297354,101.21,6240.05,0.0,-0.91582,0.00013,1.80624]
[1585398302387,101.35,6239.89,0.0,-0.91551,0.00013,1.81127]
[1585398307424,100.72,6238.33,0.0,-0.9172,0.00013,1.78345]
[1585398312460,100.9,6237.74,0.0,-0.91686,0.00013,1.7889]
[1585398317493,101.28,6237.63,0.0,-0.91597,0.00013,1.80318]
[1585398322530,101.29,6237.62,0.0,-0.91595,0.00013,1.80344]
[1585398327561,101.24,6237.85,0.0,-0.91603,0.00013,1.80232]
[1585398333604,101.23,6238.27,0.0,-0.91601,0.00013,1.80275]
[1585398338640,101.23,6238.25,0.0,-0.916,0.00013,1.80279]
[1585398343676,100.75,6237.45,0.0,-0.91727,0.00013,1.78217]
[1585398348709,101.17,6237.87,0.0,-0.91621,0.00013,1.79941]
[1585398355529,101.18,6239.23,0.0,-0.916,0.00013,1.80311]
[1585398361529,101.18,6239.21,0.0,-0.91601,0.00013,1.80303]
[1585398366836,101.18,6239.26,0.0,-0.916,0.00013,1.80311]
[1585398371870,101.28,6239.72,0.0,-0.91571,0.00013,1.80801]
[1585398378921,101.16,6239.85,0.0,-0.91597,0.00013,1.80383]
[1585398383954,101.16,6240.28,0.0,-0.91592,0.00013,1.80468]
[1585398388990,101.59,6240.88,0.0,-0.9148,0.00013,1.82282]
[1585398394024,101.47,6241.08,0.0,-0.91508,0.00013,1.81835]
[1585398399059,101.06,6241.25,0.0,-0.91603,0.00013,1.80325]
[1585398404096,101.15,6241.23,0.0,-0.91582,0.00013,1.80651]
[1585398409129,101.18,6241.25,0.0,-0.91574,0.00013,1.80785]
[1585398415172,101.11,6241.28,0.0,-0.91591,0.00013,1.8052]
[1585398420206,101.15,6241.21,0.0,-0.91582,0.00013,1.80649]
[1585398425241,101.14,6241.1,0.0,-0.91587,0.00013,1.80572]
[1585398430529,101.11,6241.25,0.0,-0.91593,0.00013,1.80487]
[1585398436317,101.06,6241.04,0.0,-0.91606,0.00013,1.80269]
[1585398441355,101.06,6241.03,0.0,-0.91607,0.00013,1.80244]
[1585398446388,101.08,6240.83,0.0,-0.91604,0.00013,1.80292]
[1585398451424,100.98,6240.91,0.0,-0.91627,0.00013,1.79909]
[1585398456459,100.63,6237.98,0.0,-0.9175,0.00013,1.7785]
[1585398461496,100.99,6237.97,0.0,-0.91663,0.00013,1.79255]
[1585398466530,101.08,6237.98,0.0,-0.91643,0.00013,1.7958]
[1585398471563,100.78,6239.79,0.0,-0.9169,0.00013,1.7886]
[1585398476600,101.07,6239.49,0.0,-0.91625,0.00013,1.79902]
[1585398481633,100.98,6239.06,0.0,-0.91651,0.00013,1.79476]
[1585398486668,101.08,6238.7,0.0,-0.91632,0.00013,1.79777]
[1585398491702,101.13,6238.88,0.0,-0.91619,0.00013,1.79982]
[1585398499529,101.06,6239.3,0.0,-0.91629,0.00013,1.79846]
[1585398504794,100.83,6238.91,0.0,-0.9169,0.00013,1.78842]
[1585398509828,100.99,6238.81,0.0,-0.91652,0.00013,1.79448]
[1585398514865,101.02,6238.8,0.0,-0.91646,0.00013,1.79538]
[1585398519902,101.12,6238.99,0.0,-0.91621,0.00013,1.7996]
[1585398526529,101.08,6238.75,0.0,-0.91633,0.00013,1.79754]
[1585398531986,101.08,6238.75,0.0,-0.91633,0.00013,1.79751]
[1585398537017,101.08,6238.68,0.0,-0.91634,0.00013,1.79735]
[1585398544529,101.08,6238.66,0.0,-0.91633,0.00013,1.79742]
[1585398550109,101.08,6238.62,0.0,-0.91634,0.00013,1.79734]
[1585398555144,101.08,6238.64,0.0,-0.91634,0.00013,1.79735]
[1585398560179,101.19,6239.13,0.0,-0.91601,0.00013,1.80272]
[1585398565529,101.06,6239.17,0.0,-0.91632,0.00013,1.79781]
[1585398571527,101.26,6239.52,0.0,-0.91581,0.00013,1.80606]
[1585398577298,101.03,6239.04,0.0,-0.91641,0.00013,1.79627]
[1585398583529,101.07,6238.95,0.0,-0.91632,0.00013,1.79763]
[1585398589529,101.14,6238.55,0.0,-0.91621,0.00013,1.79932]
[1585398595425,101.09,6238.57,0.0,-0.91634,0.00013,1.79726]
[1585398601529,101.05,6238.94,0.0,-0.91637,0.00013,1.79684]
[1585398607528,101.26,6239.19,0.0,-0.91585,0.00013,1.80528]
[1585398613529,101.08,6239.21,0.0,-0.91628,0.00013,1.79842]
[1585398618586,101.14,6239.28,0.0,-0.91613,0.00013,1.80093]
[1585398625527,101.15,6240.3,0.0,-0.91597,0.00013,1.80376]
[1585398630670,101.06,6240.27,0.0,-0.91618,0.00013,1.80036]
[1585398635703,101.07,6240.19,0.0,-0.91618,0.00013,1.8003]
[1585398640741,101.2,6240.44,0.0,-0.91583,0.00013,1.80597]
[1585398646529,101.07,6240.36,0.0,-0.91614,0.00013,1.80089]
[1585398652529,101.07,6240.34,0.0,-0.91615,0.00013,1.8008]
[1585398657858,101.06,6240.26,0.0,-0.91618,0.00013,1.80024]
[1585398662897,101.06,6240.23,0.0,-0.91619,0.00013,1.80014]
[1585398670529,101.09,6240.27,0.0,-0.91611,0.00013,1.80145]
[1585398675985,101.06,6240.25,0.0,-0.91619,0.00013,1.80006]
[1585398681021,101.06,6240.29,0.0,-0.91619,0.00013,1.80006]
[1585398688528,101.05,6240.06,0.0,-0.91624,0.00013,1.79934]
[1585398694110,101.06,6239.94,0.0,-0.91624,0.00013,1.7992]
[1585398699145,101.06,6239.9,0.0,-0.91625,0.00013,1.79901]
[1585398704180,101.06,6239.91,0.0,-0.91625,0.00013,1.79896]
[1585398709216,101.06,6239.93,0.0,-0.91625,0.00013,1.79902]
[1585398715527,101.05,6239.94,0.0,-0.91625,0.00013,1.799]
[1585398721529,101.07,6240.04,0.0,-0.91621,0.00013,1.79972]
[1585398727528,101.07,6240.1,0.0,-0.91619,0.00013,1.80006]
[1585398733386,101.04,6240.09,0.0,-0.91626,0.00013,1.79893]
[1585398739529,101.04,6240.01,0.0,-0.91628,0.00013,1.79849]
[1585398745529,101.0,6239.92,0.0,-0.91639,0.00013,1.7967]
[1585398751529,101.11,6240.07,0.0,-0.91611,0.00013,1.80124]
[1585398757528,101.05,6240.12,0.0,-0.91625,0.00013,1.79901]
[1585398762586,100.99,6240.8,0.0,-0.9163,0.00013,1.79847]
[1585398769529,101.16,6241.02,0.0,-0.91586,0.00013,1.80564]
[1585398775529,101.09,6241.09,0.0,-0.91602,0.00013,1.80307]
[1585398780712,101.07,6241.03,0.0,-0.91608,0.00013,1.80197]
[1585398787528,101.06,6240.99,0.0,-0.91611,0.00013,1.80152]
[1585398792795,101.08,6241.1,0.0,-0.91604,0.00013,1.8027]
[1585398798840,101.03,6241.09,0.0,-0.91616,0.00013,1.80077]
[1585398803872,101.17,6241.36,0.0,-0.9158,0.00013,1.80665]
[1585398808909,101.04,6242.61,0.0,-0.91595,0.00013,1.80449]
[1585398813945,101.08,6243.8,0.0,-0.91571,0.00013,1.80876]
[1585398818977,101.38,6245.14,0.0,-0.91481,0.00013,1.82357]
[1585398824012,101.0,6245.37,0.0,-0.91568,0.00013,1.80962]
[1585398829047,100.97,6245.82,0.0,-0.9157,0.00013,1.8095]
[1585398835090,100.8,6245.6,0.0,-0.91614,0.00013,1.80231]
[1585398841529,101.1,6246.56,0.0,-0.91529,0.00013,1.81627]
[1585398847175,100.95,6246.77,0.0,-0.91563,0.00013,1.81096]
[1585398853216,100.96,6246.83,0.0,-0.91558,0.00013,1.81171]
[1585398858250,100.99,6246.94,0.0,-0.9155,0.00013,1.81307]
[1585398864298,100.94,6247.04,0.0,-0.91562,0.00013,1.81114]
[1585398869328,100.93,6247.17,0.0,-0.91563,0.00013,1.81103]
[1585398874365,100.86,6247.25,0.0,-0.91577,0.00013,1.80865]
[1585398879397,100.88,6247.42,0.0,-0.9157,0.00013,1.80985]
[1585398884434,100.91,6247.46,0.0,-0.91563,0.00013,1.81099]
[1585398889467,101.33,6249.59,0.0,-0.91435,0.00013,1.83227]
[1585398894504,100.72,6250.74,0.0,-0.91565,0.00013,1.81164]
[1585398899538,100.86,6250.84,0.0,-0.91532,0.00013,1.81698]
[1585398904574,100.94,6251.35,0.0,-0.91504,0.00013,1.8216]
[1585398909608,100.87,6252.51,0.0,-0.91508,0.00013,1.82142]
[1585398914643,100.83,6252.71,0.0,-0.91513,0.00013,1.82055]
[1585398922529,100.81,6252.76,0.0,-0.91517,0.00013,1.82]
[1585398927733,101.34,6254.45,0.0,-0.91368,0.00013,1.8443]
[1585398932773,100.75,6255.35,0.0,-0.91499,0.00013,1.82355]
[1585398937808,100.8,6255.96,0.0,-0.91479,0.00013,1.82704]
[1585398942839,100.73,6255.91,0.0,-0.91497,0.00013,1.82408]
[1585398947874,100.71,6255.41,0.0,-0.91509,0.00013,1.82199]
[1585398952912,100.7,6255.16,0.0,-0.91514,0.00013,1.82106]
[1585398957946,99.61,6253.58,0.0,-0.91797,0.00013,1.77477]
[1585398961973,100.72,6252.42,0.0,-0.91544,0.00013,1.81546]
[1585398967009,100.72,6251.63,0.0,-0.91556,0.00013,1.81335]
[1585398973051,100.78,6251.88,0.0,-0.91538,0.00013,1.81632]
[1585398978086,100.66,6252.27,0.0,-0.91561,0.00013,1.81263]
[1585398983119,100.59,6251.96,0.0,-0.91581,0.00013,1.80933]
[1585398988527,100.66,6251.62,0.0,-0.9157,0.00013,1.81109]
[1585398994197,100.58,6251.39,0.0,-0.91593,0.00013,1.80716]
[1585399000239,100.29,6249.39,0.0,-0.91689,0.00013,1.79108]
[1585399005275,100.5,6247.8,0.0,-0.91659,0.00013,1.79549]
[1585399010308,101.01,6248.89,0.0,-0.91521,0.00013,1.81811]
[1585399015529,100.83,6249.41,0.0,-0.91558,0.00013,1.81236]
[1585399021387,100.55,6248.32,0.0,-0.9164,0.00013,1.7988]
[1585399026422,100.5,6247.64,0.0,-0.91662,0.00013,1.795]
[1585399031456,100.66,6247.44,0.0,-0.91625,0.00013,1.80089]
[1585399036490,100.19,6245.02,0.0,-0.91769,0.00013,1.77698]
[1585399041526,100.38,6243.46,0.0,-0.91743,0.00013,1.78067]
[1585399046560,100.77,6243.65,0.0,-0.91649,0.00013,1.79594]
[1585399052605,100.7,6243.56,0.0,-0.91668,0.00013,1.79283]
[1585399057639,100.73,6243.86,0.0,-0.91655,0.00013,1.79496]
[1585399062675,100.7,6244.14,0.0,-0.9166,0.00013,1.79429]
[1585399067709,100.71,6244.02,0.0,-0.91658,0.00013,1.79457]
[1585399072746,100.72,6243.69,0.0,-0.9166,0.00013,1.79417]
[1585399077782,100.46,6243.2,0.0,-0.91729,0.00013,1.7829]
[1585399082818,100.3,6241.35,0.0,-0.91791,0.00013,1.77224]
[1585399087851,100.7,6241.17,0.0,-0.91697,0.00013,1.78739]
[1585399092884,100.76,6241.13,0.0,-0.91683,0.00013,1.78968]
[1585399099529,100.79,6241.19,0.0,-0.91675,0.00013,1.79099]
[1585399104967,100.79,6241.18,0.0,-0.91677,0.00013,1.79072]
[1585399111529,100.89,6241.34,0.0,-0.91652,0.00013,1.79479]
[1585399117052,100.85,6241.37,0.0,-0.91661,0.00013,1.79326]
[1585399122088,100.74,6241.26,0.0,-0.91687,0.00013,1.78904]
[1585399127122,100.78,6240.94,0.0,-0.91682,0.00013,1.78977]
[1585399132163,100.99,6241.43,0.0,-0.91626,0.00013,1.79899]
[1585399137197,101.1,6242.22,0.0,-0.9159,0.00013,1.80495]
[1585399142229,100.86,6242.6,0.0,-0.91641,0.00013,1.79682]
[1585399147528,100.86,6242.68,0.0,-0.91641,0.00013,1.79692]
[1585399153306,100.93,6242.71,0.0,-0.91624,0.00013,1.7996]
[1585399158348,100.79,6242.56,0.0,-0.91658,0.00013,1.79405]
[1585399163377,101.02,6242.8,0.0,-0.91601,0.00013,1.80335]
[1585399168529,100.91,6242.88,0.0,-0.91625,0.00013,1.79949]
[1585399174455,100.76,6242.91,0.0,-0.91663,0.00013,1.7934]
[1585399179491,100.9,6242.77,0.0,-0.91631,0.00013,1.7984]
[1585399184526,100.89,6242.77,0.0,-0.91632,0.00013,1.79824]
[1585399189529,100.78,6242.7,0.0,-0.91659,0.00013,1.79388]
[1585399195529,100.84,6242.56,0.0,-0.91648,0.00013,1.79562]
[1585399200636,100.9,6242.42,0.0,-0.91636,0.00013,1.7976]
[1585399207528,100.91,6242.24,0.0,-0.91635,0.00013,1.79774]
[1585399213529,100.9,6242.22,0.0,-0.91638,0.00013,1.79717]
[1585399218762,100.03,6240.92,0.0,-0.91862,0.00013,1.76044]
[1585399220776,100.74,6238.97,0.0,-0.91719,0.00013,1.7832]
[1585399225811,100.46,6237.12,0.0,-0.91808,0.00013,1.76822]
[1585399230850,100.76,6236.46,0.0,-0.91746,0.00013,1.7781]
[1585399237528,100.97,6236.41,0.0,-0.91697,0.00013,1.78585]
[1585399243529,100.97,6236.38,0.0,-0.91698,0.00013,1.7858]
[1585399249529,101.0,6236.24,0.0,-0.91692,0.00013,1.78661]
[1585399255529,100.97,6236.13,0.0,-0.91701,0.00013,1.78513]
[1585399261529,101.03,6236.15,0.0,-0.91687,0.00013,1.78742]
[1585399267101,101.17,6236.48,0.0,-0.9165,0.00013,1.7936]
[1585399272137,101.06,6236.82,0.0,-0.9167,0.00013,1.79042]
[1585399277174,101.03,6237.03,0.0,-0.91674,0.00013,1.78981]
[1585399282205,101.01,6236.96,0.0,-0.9168,0.00013,1.78883]
[1585399288250,101.06,6236.77,0.0,-0.91671,0.00013,1.79022]
[1585399293285,101.07,6236.68,0.0,-0.9167,0.00013,1.79025]
[1585399298317,101.01,6236.11,0.0,-0.91692,0.00013,1.78655]
[1585399303529,101.11,6236.34,0.0,-0.91666,0.00013,1.79084]
[1585399309529,101.12,6236.27,0.0,-0.91663,0.00013,1.79128]
[1585399315437,101.08,6236.23,0.0,-0.91673,0.00013,1.7897]
[1585399320477,101.03,6236.22,0.0,-0.91687,0.00013,1.78742]
[1585399327528,101.06,6236.15,0.0,-0.91679,0.00013,1.78873]
[1585399333529,101.14,6236.17,0.0,-0.91661,0.00013,1.79163]
[1585399338601,101.13,6236.24,0.0,-0.91662,0.00013,1.79142]
[1585399345528,101.01,6235.7,0.0,-0.91697,0.00013,1.78563]
[1585399351529,101.15,6235.77,0.0,-0.91664,0.00013,1.79104]
[1585399357528,101.16,6235.64,0.0,-0.91663,0.00013,1.79109]
[1585399362767,101.31,6236.02,0.0,-0.91621,0.00013,1.79794]
[1585399367802,101.28,6237.21,0.0,-0.91614,0.00013,1.79953]
[1585399373844,101.15,6237.62,0.0,-0.9164,0.00013,1.79546]
[1585399378881,101.15,6237.5,0.0,-0.91642,0.00013,1.79505]
[1585399384529,101.08,6236.61,0.0,-0.91669,0.00013,1.79035]
[1585399389959,101.16,6236.58,0.0,-0.91651,0.00013,1.79329]
[1585399394993,101.08,6235.78,0.0,-0.9168,0.00013,1.78843]
[1585399400029,100.7,6234.26,0.0,-0.91791,0.00013,1.76993]
[1585399405067,101.17,6232.57,0.0,-0.917,0.00013,1.78418]
[1585399410100,101.17,6232.25,0.0,-0.91705,0.00013,1.78334]
[1585399415135,101.3,6232.12,0.0,-0.91677,0.00013,1.78776]
[1585399420169,101.65,6232.77,0.0,-0.91585,0.00013,1.80276]
[1585399425207,101.2,6232.9,0.0,-0.9169,0.00013,1.7859]
[1585399430238,101.18,6232.82,0.0,-0.91695,0.00013,1.78512]
[1585399435527,101.2,6232.5,0.0,-0.91694,0.00013,1.78515]
[1585399441527,101.23,6232.7,0.0,-0.91684,0.00013,1.78675]
[1585399447528,101.24,6232.28,0.0,-0.91689,0.00013,1.7859]
[1585399453400,101.17,6232.11,0.0,-0.91707,0.00013,1.78299]
[1585399459443,101.28,6231.86,0.0,-0.91684,0.00013,1.78663]
[1585399465488,101.24,6231.83,0.0,-0.91694,0.00013,1.78489]
[1585399470521,101.21,6231.82,0.0,-0.917,0.00013,1.7839]
[1585399475556,101.31,6231.91,0.0,-0.91678,0.00013,1.78748]
[1585399483529,101.31,6232.01,0.0,-0.91677,0.00013,1.78775]
[1585399488647,101.32,6231.8,0.0,-0.91676,0.00013,1.78782]
[1585399493686,101.32,6231.75,0.0,-0.91677,0.00013,1.78765]
[1585399498716,101.33,6231.83,0.0,-0.91673,0.00013,1.78834]
[1585399503751,101.62,6232.53,0.0,-0.91595,0.00013,1.80104]
[1585399508787,101.33,6233.29,0.0,-0.91655,0.00013,1.7917]
[1585399513821,101.56,6234.94,0.0,-0.91578,0.00013,1.8045]
[1585399518860,101.35,6235.0,0.0,-0.91627,0.00013,1.79661]
[1585399522529,101.63,6237.68,0.0,-0.91526,0.00013,1.81364]
[1585399527919,101.36,6237.68,0.0,-0.91589,0.00013,1.80349]
[1585399532953,100.99,6236.98,0.0,-0.91688,0.00013,1.78735]
[1585399537988,101.29,6236.0,0.0,-0.91628,0.00013,1.79667]
[1585399543027,101.31,6236.25,0.0,-0.91622,0.00013,1.79776]
[1585399549067,101.31,6237.91,0.0,-0.91599,0.00013,1.8019]
[1585399555110,101.42,6238.64,0.0,-0.91564,0.00013,1.80778]
[1585399560145,101.46,6240.48,0.0,-0.91531,0.00013,1.81368]
[1585399565178,101.34,6242.7,0.0,-0.91529,0.00013,1.81457]
[1585399570213,101.2,6243.36,0.0,-0.91554,0.00013,1.81072]
[1585399575248,101.24,6243.03,0.0,-0.9155,0.00013,1.81134]
[1585399580284,101.22,6243.18,0.0,-0.91553,0.00013,1.81086]
[1585399585319,101.2,6243.16,0.0,-0.91558,0.00013,1.81004]
[1585399590353,101.2,6242.46,0.0,-0.91566,0.00013,1.80857]
[1585399595387,100.55,6240.46,0.0,-0.9175,0.00013,1.77824]
[1585399597403,101.1,6238.49,0.0,-0.91644,0.00013,1.79481]
[1585399603445,101.2,6236.25,0.0,-0.91649,0.00013,1.79339]
[1585399609529,101.12,6235.88,0.0,-0.91672,0.00013,1.78957]
[1585399615529,101.19,6235.88,0.0,-0.91656,0.00013,1.79216]
[1585399621528,101.22,6235.95,0.0,-0.91648,0.00013,1.79343]
[1585399626608,101.3,6236.02,0.0,-0.91628,0.00013,1.79659]
[1585399631642,101.02,6235.7,0.0,-0.91699,0.00013,1.78518]
[1585399636678,100.99,6234.69,0.0,-0.91718,0.00013,1.78169]
[1585399642529,101.17,6234.61,0.0,-0.91677,0.00013,1.78834]
[1585399648529,101.23,6234.57,0.0,-0.91662,0.00013,1.79071]
[1585399653799,101.18,6234.39,0.0,-0.91677,0.00013,1.78819]
[1585399660529,101.3,6234.64,0.0,-0.91646,0.00013,1.79324]
[1585399665880,102.52,6236.45,0.0,-0.91331,0.00013,1.8443]
[1585399667894,101.8,6238.0,0.0,-0.91483,0.00013,1.82053]
[1585399674944,101.23,6238.99,0.0,-0.91606,0.00013,1.80105]
[1585399679979,101.22,6238.89,0.0,-0.91609,0.00013,1.8005]
[1585399685015,101.29,6239.13,0.0,-0.91589,0.00013,1.80377]
[1585399690528,101.36,6239.68,0.0,-0.91566,0.00013,1.8076]
[1585399696527,101.22,6241.11,0.0,-0.91581,0.00013,1.80558]
[1585399702134,101.2,6241.14,0.0,-0.91585,0.00013,1.80502]
[1585399708529,101.19,6241.16,0.0,-0.91587,0.00013,1.80469]
[1585399714220,100.95,6240.82,0.0,-0.91651,0.00013,1.79428]
[1585399719252,101.13,6238.85,0.0,-0.91633,0.00013,1.79662]
[1585399724287,101.19,6238.29,0.0,-0.91626,0.00013,1.79747]
[1585399729324,101.22,6237.28,0.0,-0.91632,0.00013,1.7963]
[1585399734358,101.11,6236.96,0.0,-0.91661,0.00013,1.79148]
[1585399739396,101.33,6237.16,0.0,-0.91606,0.00013,1.8005]
[1585399744428,101.33,6237.3,0.0,-0.91606,0.00013,1.80055]
[1585399750529,101.17,6237.35,0.0,-0.91643,0.00013,1.79459]
[1585399756512,101.14,6237.43,0.0,-0.91648,0.00013,1.79383]
[1585399761549,101.21,6237.65,0.0,-0.91628,0.00013,1.79705]
[1585399766583,101.12,6237.49,0.0,-0.91652,0.00013,1.79317]
[1585399774528,101.19,6237.46,0.0,-0.91637,0.00013,1.79546]
[1585399779673,100.93,6236.69,0.0,-0.91708,0.00013,1.78378]
[1585399785715,100.94,6236.33,0.0,-0.9171,0.00013,1.78332]
[1585399790751,101.2,6236.69,0.0,-0.91645,0.00013,1.794]
[1585399795785,101.21,6236.55,0.0,-0.91645,0.00013,1.79394]
[1585399801529,101.21,6236.51,0.0,-0.91644,0.00013,1.79415]
[1585399807529,101.2,6236.55,0.0,-0.91648,0.00013,1.79352]
[1585399813529,101.1,6236.66,0.0,-0.91668,0.00013,1.7903]
[1585399819529,101.18,6236.58,0.0,-0.91651,0.00013,1.79299]
[1585399824989,101.19,6236.48,0.0,-0.91649,0.00013,1.79332]
[1585399830027,101.17,6235.75,0.0,-0.91663,0.00013,1.79075]
[1585399835059,101.22,6235.45,0.0,-0.91657,0.00013,1.79168]
[1585399840099,101.23,6235.39,0.0,-0.91655,0.00013,1.79187]
[1585399845132,101.24,6235.35,0.0,-0.91654,0.00013,1.79208]
[1585399852183,101.23,6235.35,0.0,-0.91654,0.00013,1.792]
[1585399858529,101.21,6235.25,0.0,-0.91662,0.00013,1.79074]
[1585399864529,101.33,6235.55,0.0,-0.91629,0.00013,1.79625]
[1585399870324,101.24,6235.59,0.0,-0.91649,0.00013,1.79297]
[1585399873343,101.99,6238.44,0.0,-0.91434,0.00013,1.82833]
[1585399878377,101.3,6239.62,0.0,-0.91584,0.00013,1.80466]
[1585399883413,101.38,6240.96,0.0,-0.91546,0.00013,1.81112]
[1585399888448,101.46,6243.14,0.0,-0.91499,0.00013,1.81922]
[1585399893484,101.59,6243.89,0.0,-0.91458,0.00013,1.82599]
[1585399898517,101.18,6245.01,0.0,-0.91542,0.00013,1.8129]
[1585399903529,101.29,6245.3,0.0,-0.91511,0.00013,1.8179]
[1585399908587,101.19,6246.24,0.0,-0.91524,0.00013,1.81606]
[1585399913622,101.06,6246.96,0.0,-0.91545,0.00013,1.81295]
[1585399918658,101.18,6247.17,0.0,-0.91513,0.00013,1.81813]
[1585399923693,101.11,6246.92,0.0,-0.91535,0.00013,1.81456]
[1585399929737,101.54,6247.94,0.0,-0.91418,0.00013,1.83356]
[1585399934771,100.99,6248.04,0.0,-0.91549,0.00013,1.81262]
[1585399939805,101.04,6247.82,0.0,-0.91539,0.00013,1.8141]
[1585399944842,101.0,6248.56,0.0,-0.91538,0.00013,1.81457]
[1585399949881,101.12,6248.72,0.0,-0.91508,0.00013,1.81934]
[1585399954911,101.01,6249.47,0.0,-0.91525,0.00013,1.81679]
[1585399959948,101.05,6248.86,0.0,-0.91524,0.00013,1.8169]
[1585399966529,100.92,6248.65,0.0,-0.91558,0.00013,1.81137]
[1585399972033,100.85,6247.45,0.0,-0.9159,0.00013,1.80577]
[1585399977067,100.98,6245.72,0.0,-0.91582,0.00013,1.80657]
[1585399982104,101.24,6245.05,0.0,-0.91527,0.00013,1.8153]
[1585399987139,101.38,6245.99,0.0,-0.91481,0.00013,1.82295]
[1585399993182,100.94,6245.94,0.0,-0.91589,0.00013,1.80552]
[1585399998218,100.9,6246.14,0.0,-0.91594,0.00013,1.80474]
[1585400003249,100.92,6245.58,0.0,-0.91599,0.00013,1.80388]
[1585400008285,100.93,6244.48,0.0,-0.91609,0.00013,1.80182]
[1585400013320,100.93,6244.02,0.0,-0.91616,0.00013,1.80058]
[1585400018354,100.88,6243.28,0.0,-0.91638,0.00013,1.79681]
[1585400023529,100.92,6243.26,0.0,-0.91628,0.00013,1.79839]
[1585400029529,100.86,6242.72,0.0,-0.91649,0.00013,1.7948]
[1585400035474,100.91,6242.87,0.0,-0.91636,0.00013,1.79699]
[1585400040509,101.0,6242.87,0.0,-0.91614,0.00013,1.80059]
[1585400045544,100.89,6244.0,0.0,-0.91626,0.00013,1.79899]
[1585400050580,100.94,6245.49,0.0,-0.91596,0.00013,1.80429]
[1585400055616,100.86,6245.25,0.0,-0.91617,0.00013,1.80083]
[1585400060649,100.92,6245.19,0.0,-0.91604,0.00013,1.80276]
[1585400065685,100.92,6243.93,0.0,-0.91619,0.00013,1.80004]
[1585400071527,100.89,6242.81,0.0,-0.91641,0.00013,1.79607]
[1585400077528,100.94,6242.74,0.0,-0.9163,0.00013,1.79786]
[1585400083529,100.96,6242.79,0.0,-0.91625,0.00013,1.79873]
[1585400088850,100.95,6242.71,0.0,-0.9163,0.00013,1.7979]
[1585400093880,101.23,6243.41,0.0,-0.91553,0.00013,1.81042]
[1585400098915,100.91,6244.92,0.0,-0.91609,0.00013,1.80193]
[1585400103951,100.93,6244.88,0.0,-0.91606,0.00013,1.80233]
[1585400108986,100.94,6244.97,0.0,-0.91602,0.00013,1.80303]
[1585400114020,101.0,6245.03,0.0,-0.91586,0.00013,1.80562]
[1585400119059,100.93,6244.0,0.0,-0.91617,0.00013,1.80037]
[1585400124091,100.85,6243.64,0.0,-0.91641,0.00013,1.79637]
[1585400130135,100.97,6243.32,0.0,-0.91616,0.00013,1.80024]
[1585400136175,100.96,6243.12,0.0,-0.91623,0.00013,1.79904]
[1585400143226,100.95,6243.03,0.0,-0.91625,0.00013,1.79874]
[1585400149529,100.95,6243.02,0.0,-0.91627,0.00013,1.79842]
[1585400155529,100.95,6242.66,0.0,-0.9163,0.00013,1.79784]
[1585400161350,100.84,6242.27,0.0,-0.91663,0.00013,1.79244]
[1585400166385,100.9,6242.18,0.0,-0.9165,0.00013,1.79449]
[1585400171421,100.79,6240.08,0.0,-0.91703,0.00013,1.78524]
[1585400176455,100.46,6237.88,0.0,-0.91808,0.00013,1.76755]
[1585400181492,100.75,6237.01,0.0,-0.91751,0.00013,1.77655]
[1585400186525,101.14,6236.87,0.0,-0.9166,0.00013,1.79126]
[1585400191530,100.81,6238.34,0.0,-0.91721,0.00013,1.78183]
[1585400196595,101.01,6238.27,0.0,-0.91674,0.00013,1.78938]
[1585400201635,101.02,6237.78,0.0,-0.91679,0.00013,1.78849]
[1585400206665,101.03,6237.3,0.0,-0.91682,0.00013,1.78783]
[1585400211701,100.8,6236.92,0.0,-0.91743,0.00013,1.77793]
[1585400218529,101.07,6237.23,0.0,-0.91674,0.00013,1.78911]
[1585400224528,101.07,6237.0,0.0,-0.91677,0.00013,1.7886]
[1585400230530,100.89,6236.58,0.0,-0.91724,0.00013,1.7808]
[1585400236529,101.07,6236.57,0.0,-0.91681,0.00013,1.78774]
[1585400241911,101.09,6236.73,0.0,-0.91674,0.00013,1.78902]
[1585400246948,101.11,6236.26,0.0,-0.91677,0.00013,1.7883]
[1585400251983,101.02,6236.04,0.0,-0.91702,0.00013,1.78425]
[1585400257528,101.23,6235.79,0.0,-0.91655,0.00013,1.79166]
[1585400263529,101.01,6235.69,0.0,-0.91708,0.00013,1.78304]
[1585400269098,101.33,6236.22,0.0,-0.91625,0.00013,1.7966]
[1585400274137,101.07,6238.01,0.0,-0.91663,0.00013,1.79104]
[1585400279171,101.07,6239.24,0.0,-0.91647,0.00013,1.794]
[1585400284529,100.8,6238.87,0.0,-0.91717,0.00013,1.78263]
[1585400290247,100.5,6238.37,0.0,-0.91794,0.00013,1.76993]
[1585400295282,100.84,6236.49,0.0,-0.91739,0.00013,1.77831]
[1585400301326,100.78,6236.71,0.0,-0.91749,0.00013,1.77682]
[1585400306360,100.76,6236.7,0.0,-0.91755,0.00013,1.77572]
[1585400311529,100.8,6236.71,0.0,-0.91745,0.00013,1.77731]
[1585400317528,100.73,6236.66,0.0,-0.91763,0.00013,1.7744]
[1585400323529,100.79,6236.67,0.0,-0.91749,0.00013,1.77664]
[1585400329529,100.88,6236.77,0.0,-0.91725,0.00013,1.78063]
[1585400335529,100.84,6236.78,0.0,-0.91734,0.00013,1.77918]
[1585400341529,100.83,6236.58,0.0,-0.91739,0.00013,1.7783]
[1585400347528,100.88,6236.68,0.0,-0.91727,0.00013,1.78025]
[1585400352682,100.9,6236.67,0.0,-0.91722,0.00013,1.78108]
[1585400357716,100.94,6236.28,0.0,-0.91718,0.00013,1.78158]
[1585400363759,100.95,6235.9,0.0,-0.91721,0.00013,1.78101]
[1585400368792,101.02,6236.11,0.0,-0.917,0.00013,1.78447]
[1585400373828,101.04,6236.17,0.0,-0.91696,0.00013,1.78507]
[1585400379871,101.28,6236.99,0.0,-0.91628,0.00013,1.79623]
[1585400384907,101.0,6237.0,0.0,-0.91694,0.00013,1.78561]
[1585400390948,101.02,6236.88,0.0,-0.91692,0.00013,1.78594]
[1585400395986,100.97,6236.82,0.0,-0.91704,0.00013,1.78405]
[1585400401529,101.15,6236.86,0.0,-0.91661,0.00013,1.7909]
[1585400407061,101.41,6238.46,0.0,-0.91578,0.00013,1.80478]
[1585400413104,101.05,6238.91,0.0,-0.91658,0.00013,1.79205]
[1585400418137,101.09,6241.1,0.0,-0.91619,0.00013,1.79892]
[1585400423172,101.11,6242.16,0.0,-0.916,0.00013,1.80224]
[1585400428207,100.9,6241.81,0.0,-0.91656,0.00013,1.7931]
[1585400433242,101.06,6241.87,0.0,-0.91618,0.00013,1.79928]
[1585400438278,100.95,6240.96,0.0,-0.91655,0.00013,1.79301]
[1585400443312,101.05,6240.34,0.0,-0.91641,0.00013,1.79518]
[1585400449356,101.1,6240.41,0.0,-0.91628,0.00013,1.79721]
[1585400454392,101.07,6240.67,0.0,-0.91631,0.00013,1.79679]
[1585400459425,101.17,6240.78,0.0,-0.91606,0.00013,1.80084]
[1585400464529,101.13,6241.21,0.0,-0.9161,0.00013,1.80038]
[1585400470506,101.08,6241.23,0.0,-0.9162,0.00013,1.79875]
[1585400475537,101.11,6241.96,0.0,-0.91605,0.00013,1.80133]
[1585400480573,100.91,6241.28,0.0,-0.91662,0.00013,1.79203]
[1585400485610,101.06,6241.0,0.0,-0.9163,0.00013,1.79707]
[1585400490644,101.07,6239.99,0.0,-0.9164,0.00013,1.79522]
[1585400496686,100.87,6238.66,0.0,-0.91706,0.00013,1.78415]
[1585400501721,101.08,6238.43,0.0,-0.91658,0.00013,1.79186]
[1585400507764,101.09,6238.76,0.0,-0.91651,0.00013,1.79299]
[1585400512798,101.11,6238.79,0.0,-0.91647,0.00013,1.79372]
[1585400518529,100.97,6238.67,0.0,-0.91681,0.00013,1.78816]
[1585400523874,101.12,6238.42,0.0,-0.91648,0.00013,1.79339]
[1585400528909,101.13,6238.53,0.0,-0.91646,0.00013,1.79378]
[1585400534953,101.11,6238.97,0.0,-0.91645,0.00013,1.79401]
[1585400539986,101.11,6239.09,0.0,-0.91642,0.00013,1.79449]
[1585400545024,101.12,6239.11,0.0,-0.9164,0.00013,1.79489]
[1585400550058,101.05,6239.01,0.0,-0.91659,0.00013,1.79182]
[1585400555094,101.11,6238.93,0.0,-0.91645,0.00013,1.79406]
[1585400560129,101.1,6238.93,0.0,-0.91649,0.00013,1.79336]
[1585400565161,101.13,6238.96,0.0,-0.9164,0.00013,1.79486]
[1585400570197,101.14,6239.94,0.0,-0.91625,0.00013,1.79756]
[1585400575231,101.12,6240.06,0.0,-0.91629,0.00013,1.79693]
[1585400580268,101.07,6239.85,0.0,-0.91643,0.00013,1.79453]
[1585400587528,101.12,6239.97,0.0,-0.91629,0.00013,1.7968]
[1585400593362,101.11,6239.96,0.0,-0.91632,0.00013,1.79637]
[1585400598396,101.62,6241.08,0.0,-0.91495,0.00013,1.81872]
[1585400603435,101.71,6242.76,0.0,-0.91451,0.00013,1.82623]
[1585400608467,101.51,6243.72,0.0,-0.91486,0.00013,1.82091]
[1585400614529,101.02,6243.47,0.0,-0.91608,0.00013,1.80115]
[1585400620529,100.97,6242.95,0.0,-0.91628,0.00013,1.79779]
[1585400625597,101.08,6242.53,0.0,-0.91606,0.00013,1.80127]
[1585400630629,101.21,6242.78,0.0,-0.91573,0.00013,1.80669]
[1585400638529,101.09,6242.96,0.0,-0.91599,0.00013,1.80249]
[1585400644529,101.08,6242.96,0.0,-0.916,0.00013,1.80234]
[1585400650529,100.98,6242.85,0.0,-0.91626,0.00013,1.79819]
[1585400655814,101.07,6242.81,0.0,-0.91606,0.00013,1.80139]
[1585400661856,101.11,6242.86,0.0,-0.91594,0.00013,1.80324]
[1585400666889,101.09,6242.89,0.0,-0.916,0.00013,1.80241]
[1585400673938,101.03,6242.8,0.0,-0.91615,0.00013,1.79982]
[1585400678977,101.04,6243.39,0.0,-0.91605,0.00013,1.80159]
[1585400684009,101.05,6244.07,0.0,-0.91594,0.00013,1.80361]
[1585400689529,101.07,6244.17,0.0,-0.91588,0.00013,1.80458]
[1585400695529,101.05,6244.16,0.0,-0.91592,0.00013,1.80391]
[1585400701128,101.02,6244.27,0.0,-0.91599,0.00013,1.80279]
[1585400706162,101.03,6244.3,0.0,-0.91595,0.00013,1.80341]
[1585400711204,101.02,6244.23,0.0,-0.91598,0.00013,1.80292]
[1585400716527,101.04,6244.13,0.0,-0.91597,0.00013,1.80316]
[1585400722275,100.6,6243.55,0.0,-0.91708,0.00013,1.78495]
[1585400727312,101.03,6243.76,0.0,-0.91604,0.00013,1.80192]
[1585400733351,101.02,6243.78,0.0,-0.91605,0.00013,1.80164]
[1585400740529,101.02,6243.8,0.0,-0.91606,0.00013,1.80156]
[1585400746444,101.02,6243.77,0.0,-0.91607,0.00013,1.80141]
[1585400752486,100.92,6243.53,0.0,-0.91632,0.00013,1.79731]
[1585400758529,101.04,6243.55,0.0,-0.91604,0.00013,1.80184]
[1585400763564,100.99,6243.53,0.0,-0.91616,0.00013,1.79984]
[1585400768599,101.01,6243.17,0.0,-0.91616,0.00013,1.79978]
[1585400773634,101.03,6243.02,0.0,-0.91612,0.00013,1.80033]
[1585400778669,101.0,6242.76,0.0,-0.91624,0.00013,1.79832]
[1585400783702,101.08,6242.79,0.0,-0.91604,0.00013,1.80157]
[1585400788739,101.0,6242.56,0.0,-0.91626,0.00013,1.79797]
[1585400793773,100.99,6242.92,0.0,-0.91625,0.00013,1.79817]
[1585400798808,100.98,6243.03,0.0,-0.91627,0.00013,1.79791]
[1585400803843,101.02,6242.98,0.0,-0.91617,0.00013,1.79943]
[1585400809529,101.01,6243.11,0.0,-0.91618,0.00013,1.79938]
[1585400815527,101.0,6243.11,0.0,-0.91619,0.00013,1.79915]
[1585400821529,101.01,6243.11,0.0,-0.91618,0.00013,1.7994]
[1585400827528,101.05,6242.89,0.0,-0.9161,0.00013,1.80057]
[1585400833046,101.0,6242.86,0.0,-0.91622,0.00013,1.7986]
[1585400838084,100.88,6242.35,0.0,-0.91659,0.00013,1.79244]
[1585400843117,101.0,6242.35,0.0,-0.91629,0.00013,1.79728]
[1585400848150,101.03,6242.49,0.0,-0.91621,0.00013,1.79876]
[1585400854194,101.02,6242.52,0.0,-0.91624,0.00013,1.79818]
[1585400859228,101.02,6242.5,0.0,-0.91624,0.00013,1.79811]
[1585400864262,101.03,6242.97,0.0,-0.91615,0.00013,1.79966]
[1585400869297,101.39,6244.7,0.0,-0.91507,0.00013,1.81753]
[1585400874333,101.11,6244.91,0.0,-0.9157,0.00013,1.80762]
[1585400879367,101.0,6244.94,0.0,-0.91596,0.00013,1.80329]
[1585400884403,100.99,6244.83,0.0,-0.916,0.00013,1.8027]
[1585400890445,100.99,6244.7,0.0,-0.91602,0.00013,1.80231]
[1585400896529,100.93,6244.53,0.0,-0.9162,0.00013,1.79941]
[1585400902529,101.01,6244.68,0.0,-0.91598,0.00013,1.80302]
[1585400908529,100.99,6244.67,0.0,-0.91603,0.00013,1.80215]
[1585400914529,100.99,6244.66,0.0,-0.91604,0.00013,1.8019]
[1585400920529,100.96,6244.62,0.0,-0.91612,0.00013,1.80071]
[1585400926529,100.99,6244.66,0.0,-0.91603,0.00013,1.80207]
[1585400932529,100.98,6244.7,0.0,-0.91605,0.00013,1.80176]
[1585400938527,100.98,6244.69,0.0,-0.91606,0.00013,1.80167]
[1585400944529,100.98,6244.69,0.0,-0.91606,0.00013,1.80166]
[1585400950529,100.96,6244.67,0.0,-0.9161,0.00013,1.801]
[1585400956529,101.18,6244.99,0.0,-0.91553,0.00013,1.81032]
[1585400961942,101.11,6245.48,0.0,-0.91565,0.00013,1.80846]
[1585400966977,100.96,6245.56,0.0,-0.91598,0.00013,1.80322]
[1585400972014,100.89,6245.43,0.0,-0.91617,0.00013,1.80004]
[1585400977047,100.95,6245.43,0.0,-0.91602,0.00013,1.80237]
[1585400982081,100.95,6245.62,0.0,-0.91601,0.00013,1.8027]
[1585400989529,100.96,6245.65,0.0,-0.91599,0.00013,1.80303]
[1585400995529,100.96,6245.72,0.0,-0.91598,0.00013,1.80325]
[1585401001529,100.96,6245.73,0.0,-0.91597,0.00013,1.80334]
[1585401007529,100.92,6245.86,0.0,-0.91605,0.00013,1.80202]
[1585401013299,100.95,6245.84,0.0,-0.91598,0.00013,1.80322]
[1585401019529,100.96,6245.79,0.0,-0.91597,0.00013,1.80328]
[1585401025384,100.96,6245.71,0.0,-0.91597,0.00013,1.8033]
[1585401030419,100.94,6245.74,0.0,-0.91602,0.00013,1.80251]
[1585401035455,100.94,6245.71,0.0,-0.91604,0.00013,1.80222]
[1585401040529,100.93,6245.69,0.0,-0.91606,0.00013,1.80187]
[1585401046529,100.94,6245.68,0.0,-0.91603,0.00013,1.80228]
[1585401052529,100.94,6245.7,0.0,-0.91603,0.00013,1.80227]
[1585401057607,100.93,6245.71,0.0,-0.91604,0.00013,1.8021]
[1585401062642,100.84,6246.69,0.0,-0.91614,0.00013,1.80087]
[1585401067678,101.29,6247.4,0.0,-0.91497,0.00013,1.81991]
[1585401073529,100.85,6247.3,0.0,-0.91603,0.00013,1.80285]
[1585401079528,100.89,6247.24,0.0,-0.91595,0.00013,1.80399]
[1585401084796,100.91,6247.22,0.0,-0.91591,0.00013,1.80468]
[1585401090840,100.9,6247.24,0.0,-0.91592,0.00013,1.80461]
[1585401096882,100.93,6245.61,0.0,-0.91607,0.00013,1.80154]
[1585401101919,100.92,6245.11,0.0,-0.91617,0.00013,1.79979]
[1585401106951,100.74,6244.5,0.0,-0.91668,0.00013,1.79146]
[1585401112529,100.87,6244.52,0.0,-0.91635,0.00013,1.79669]
[1585401118028,99.98,6242.19,0.0,-0.91879,0.00013,1.75644]
[1585401121051,100.73,6240.42,0.0,-0.91722,0.00013,1.78145]
[1585401126084,100.37,6238.69,0.0,-0.91831,0.00013,1.76329]
[1585401131119,101.01,6238.77,0.0,-0.91676,0.00013,1.78843]
[1585401136154,100.93,6239.0,0.0,-0.91693,0.00013,1.78585]
[1585401141189,100.96,6238.86,0.0,-0.91688,0.00013,1.78651]
[1585401147233,100.99,6238.85,0.0,-0.91682,0.00013,1.78754]
[1585401152267,101.0,6238.82,0.0,-0.9168,0.00013,1.78782]
[1585401157303,100.76,6238.3,0.0,-0.91744,0.00013,1.77732]
[1585401162338,100.98,6238.16,0.0,-0.91692,0.00013,1.78569]
[1585401168384,101.05,6237.48,0.0,-0.91686,0.00013,1.78644]
[1585401173414,101.05,6237.36,0.0,-0.91687,0.00013,1.78631]
[1585401178452,101.05,6237.21,0.0,-0.91688,0.00013,1.78603]
[1585401183485,100.73,6236.7,0.0,-0.91772,0.00013,1.77228]
[1585401188520,101.04,6236.2,0.0,-0.91705,0.00013,1.78307]
[1585401193529,101.02,6235.52,0.0,-0.91718,0.00013,1.78072]
[1585401198590,101.02,6234.86,0.0,-0.91726,0.00013,1.77925]
[1585401202529,100.42,6231.66,0.0,-0.9191,0.00013,1.74852]
[1585401207653,101.2,6231.23,0.0,-0.9173,0.00013,1.77755]
[1585401212688,101.18,6231.08,0.0,-0.91737,0.00013,1.77639]
[1585401217723,101.14,6230.91,0.0,-0.91751,0.00013,1.77409]
[1585401222759,100.83,6230.25,0.0,-0.91831,0.00013,1.76093]
[1585401227792,101.15,6228.87,0.0,-0.91773,0.00013,1.76982]
[1585401232828,101.16,6228.78,0.0,-0.91771,0.00013,1.7702]
[1585401237864,101.11,6228.76,0.0,-0.91783,0.00013,1.76822]
[1585401242899,101.11,6228.07,0.0,-0.91793,0.00013,1.76635]
[1585401247932,100.65,6227.39,0.0,-0.9191,0.00013,1.74715]
[1585401253529,101.23,6227.44,0.0,-0.91773,0.00013,1.76946]
[1585401259009,101.34,6226.74,0.0,-0.91755,0.00013,1.77224]
[1585401264044,101.38,6226.92,0.0,-0.91745,0.00013,1.77392]
[1585401269084,101.3,6227.33,0.0,-0.91758,0.00013,1.77189]
[1585401274527,101.43,6227.68,0.0,-0.91722,0.00013,1.77775]
[1585401280158,101.41,6227.92,0.0,-0.91724,0.00013,1.77757]
[1585401286529,101.42,6227.92,0.0,-0.91723,0.00013,1.77761]
[1585401292529,101.52,6228.03,0.0,-0.91696,0.00013,1.78206]
[1585401298287,101.37,6227.98,0.0,-0.91733,0.00013,1.77603]
[1585401303322,101.45,6227.6,0.0,-0.9172,0.00013,1.7781]
[1585401310369,101.48,6227.76,0.0,-0.91711,0.00013,1.7796]
[1585401316529,101.5,6226.92,0.0,-0.91716,0.00013,1.77849]
[1585401322455,101.5,6227.01,0.0,-0.91715,0.00013,1.77872]
[1585401327489,101.55,6227.26,0.0,-0.917,0.00013,1.78124]
[1585401332525,101.6,6227.58,0.0,-0.91684,0.00013,1.78377]
[1585401337528,101.72,6227.76,0.0,-0.91653,0.00013,1.7888]
[1585401342593,101.35,6227.47,0.0,-0.91745,0.00013,1.77384]
[1585401347631,101.55,6227.43,0.0,-0.91699,0.00013,1.7814]
[1585401352663,101.55,6227.63,0.0,-0.91696,0.00013,1.78184]
[1585401358528,101.56,6227.96,0.0,-0.91688,0.00013,1.78326]
[1585401363744,101.61,6227.99,0.0,-0.91677,0.00013,1.78506]
[1585401370529,101.7,6228.55,0.0,-0.91648,0.00013,1.78995]
[1585401375827,101.56,6230.23,0.0,-0.91661,0.00013,1.78833]
[1585401380860,101.59,6230.5,0.0,-0.91649,0.00013,1.79034]
[1585401385896,101.59,6230.44,0.0,-0.91651,0.00013,1.78997]
[1585401390931,101.57,6230.03,0.0,-0.91659,0.00013,1.78853]
[1585401395970,101.61,6229.92,0.0,-0.91652,0.00013,1.78952]
[1585401401005,101.55,6229.99,0.0,-0.91667,0.00013,1.78724]
[1585401406529,101.39,6229.58,0.0,-0.9171,0.00013,1.78019]
[1585401412081,101.59,6229.36,0.0,-0.91664,0.00013,1.78747]
[1585401417119,101.71,6227.39,0.0,-0.91662,0.00013,1.78725]
[1585401422150,101.56,6226.77,0.0,-0.91704,0.00013,1.78026]
[1585401427185,101.75,6226.34,0.0,-0.91665,0.00013,1.7864]
[1585401433230,101.62,6225.37,0.0,-0.9171,0.00013,1.77898]
[1585401438262,101.71,6225.3,0.0,-0.91689,0.00013,1.7823]
[1585401443300,101.63,6225.18,0.0,-0.91708,0.00013,1.77919]
[1585401448333,101.67,6225.25,0.0,-0.91698,0.00013,1.78079]
[1585401454374,101.67,6225.52,0.0,-0.91696,0.00013,1.78119]
[1585401459412,101.66,6225.62,0.0,-0.91697,0.00013,1.78112]
[1585401464446,101.61,6225.6,0.0,-0.91709,0.00013,1.77916]
[1585401469528,101.64,6224.96,0.0,-0.9171,0.00013,1.77874]
[1585401475524,101.63,6225.05,0.0,-0.91711,0.00013,1.77855]
[1585401480570,101.69,6225.03,0.0,-0.91698,0.00013,1.78069]
[1585401485599,101.69,6224.83,0.0,-0.91699,0.00013,1.78045]
[1585401493529,101.69,6224.59,0.0,-0.91702,0.00013,1.77994]
[1585401498692,101.64,6224.34,0.0,-0.91718,0.00013,1.7773]
[1585401503727,101.61,6223.63,0.0,-0.91735,0.00013,1.77427]
[1585401508760,101.71,6223.1,0.0,-0.91717,0.00013,1.77714]
[1585401514529,101.58,6222.31,0.0,-0.91759,0.00013,1.76999]
[1585401520529,101.71,6220.67,0.0,-0.9175,0.00013,1.77097]
[1585401525879,101.62,6220.25,0.0,-0.91777,0.00013,1.76653]
[1585401531921,101.72,6220.69,0.0,-0.91747,0.00013,1.77155]
[1585401537962,101.56,6220.55,0.0,-0.91786,0.00013,1.76516]
[1585401542998,101.48,6218.93,0.0,-0.91826,0.00013,1.75822]
[1585401548032,102.04,6219.62,0.0,-0.91685,0.00013,1.78121]
[1585401553529,101.76,6220.17,0.0,-0.91745,0.00013,1.77165]
[1585401559110,101.86,6221.76,0.0,-0.917,0.00013,1.77948]
[1585401565154,101.49,6221.41,0.0,-0.91792,0.00013,1.76443]
[1585401570189,101.46,6221.77,0.0,-0.91794,0.00013,1.76425]
[1585401575222,101.45,6221.83,0.0,-0.91797,0.00013,1.76377]
[1585401580261,101.65,6220.38,0.0,-0.91769,0.00013,1.76782]
[1585401585293,101.32,6220.19,0.0,-0.91847,0.00013,1.75505]
[1585401590327,101.36,6219.83,0.0,-0.91844,0.00013,1.75547]
[1585401595363,101.35,6219.05,0.0,-0.91857,0.00013,1.75322]
[1585401600400,101.41,6219.38,0.0,-0.91838,0.00013,1.75637]
[1585401605433,101.39,6219.47,0.0,-0.91841,0.00013,1.75597]
[1585401610468,101.48,6219.59,0.0,-0.91818,0.00013,1.75974]
[1585401615502,101.34,6219.43,0.0,-0.91854,0.00013,1.75379]
[1585401620538,101.47,6219.61,0.0,-0.9182,0.00013,1.75932]
[1585401627587,101.35,6219.65,0.0,-0.91847,0.00013,1.7549]
[1585401632623,101.67,6219.66,0.0,-0.91773,0.00013,1.7669]
[1585401637658,101.35,6221.13,0.0,-0.9183,0.00013,1.75811]
[1585401642698,101.34,6221.33,0.0,-0.91831,0.00013,1.75805]
[1585401647729,101.26,6220.0,0.0,-0.91866,0.00013,1.75202]
[1585401652766,101.3,6219.8,0.0,-0.91859,0.00013,1.75298]
[1585401657799,101.32,6219.83,0.0,-0.91854,0.00013,1.75377]
[1585401662834,101.3,6218.95,0.0,-0.91869,0.00013,1.75113]
[1585401667870,100.86,6217.75,0.0,-0.91988,0.00013,1.73146]
[1585401671896,101.58,6216.19,0.0,-0.91839,0.00013,1.75521]
[1585401673911,99.5,6213.44,0.0,-0.92361,0.00012,1.66874]
[1585401675925,100.93,6211.24,0.0,-0.92054,0.00013,1.71882]
[1585401677938,97.93,6204.81,0.0,-0.9283,0.00012,1.58769]
[1585401678945,98.63,6201.24,0.0,-0.92712,0.00012,1.60673]
[1585401679952,94.98,6193.31,0.0,-0.93633,0.00011,1.44576]
[1585401680962,97.96,6188.97,0.0,-0.93012,0.00012,1.55263]
[1585401681968,98.77,6185.6,0.0,-0.92869,0.00012,1.57625]
[1585401682976,99.54,6183.21,0.0,-0.92722,0.00012,1.6005]
[1585401683982,94.37,6174.78,0.0,-0.93974,0.00011,1.3808]
[1585401684987,101.7,6175.18,0.0,-0.92323,0.00012,1.66473]
[1585401688011,103.34,6177.57,0.0,-0.91917,0.00013,1.73178]
[1585401689016,103.58,6180.48,0.0,-0.91825,0.00013,1.74741]
[1585401690023,101.62,6180.7,0.0,-0.92276,0.00012,1.67411]
[1585401694050,100.89,6177.94,0.0,-0.92477,0.00012,1.63999]
[1585401697072,103.64,6182.48,0.0,-0.91786,0.00013,1.75419]
[1585401698079,103.25,6184.69,0.0,-0.91848,0.00013,1.74478]
[1585401701099,99.96,6183.29,0.0,-0.92624,0.00012,1.61686]
[1585401703114,99.42,6179.54,0.0,-0.92794,0.00012,1.58733]
[1585401704122,100.71,6178.19,0.0,-0.92515,0.00012,1.63374]
[1585401706134,102.14,6176.38,0.0,-0.9221,0.00012,1.68366]
[1585401709157,101.72,6174.03,0.0,-0.92335,0.00012,1.66254]
[1585401714190,104.08,6175.72,0.0,-0.91771,0.00013,1.75477]
[1585401715198,102.57,6176.52,0.0,-0.92108,0.00012,1.70041]
[1585401716205,104.4,6179.82,0.0,-0.91645,0.00013,1.77608]
[1585401717212,105.22,6184.29,0.0,-0.91396,0.00013,1.81693]
[1585401718218,101.38,6183.43,0.0,-0.92298,0.00012,1.67115]
[1585401720236,105.75,6187.81,0.0,-0.91228,0.00013,1.84446]
[1585401721240,100.98,6186.36,0.0,-0.92354,0.00012,1.66268]
[1585401726274,102.65,6187.51,0.0,-0.91952,0.00013,1.72885]
[1585401730303,103.53,6190.76,0.0,-0.91708,0.00013,1.76917]
[1585401734331,102.79,6192.74,0.0,-0.91855,0.00013,1.74597]
[1585401738359,101.79,6189.91,0.0,-0.92121,0.00012,1.70192]
[1585401739365,104.22,6192.63,0.0,-0.91522,0.00013,1.79944]
[1585401740373,103.16,6193.84,0.0,-0.91753,0.00013,1.76269]
[1585401745410,102.25,6193.67,0.0,-0.91969,0.00013,1.72785]
[1585401747423,100.03,6190.28,0.0,-0.92524,0.00012,1.63546]
[1585401748429,101.65,6189.31,0.0,-0.92163,0.00012,1.69491]
[1585401752457,101.68,6186.7,0.0,-0.92187,0.00012,1.69019]
[1585401755478,101.73,6183.83,0.0,-0.92213,0.00012,1.68514]
[1585401758498,103.21,6186.5,0.0,-0.91836,0.00013,1.74729]
[1585401761521,101.88,6184.13,0.0,-0.92173,0.00012,1.69172]
[1585401766527,103.29,6186.61,0.0,-0.91816,0.00013,1.75052]
[1585401769529,102.74,6188.47,0.0,-0.91922,0.00013,1.73397]
[1585401774611,102.24,6188.61,0.0,-0.92034,0.00013,1.7158]
[1585401779647,102.09,6187.3,0.0,-0.92087,0.00012,1.70674]
[1585401784529,102.76,6185.23,0.0,-0.91957,0.00013,1.72733]
[1585401789719,103.16,6185.75,0.0,-0.91858,0.00013,1.74352]
[1585401793529,102.84,6188.15,0.0,-0.919,0.00013,1.7373]
[1585401798779,102.75,6188.34,0.0,-0.91919,0.00013,1.73431]
[1585401803816,102.82,6188.03,0.0,-0.91907,0.00013,1.73621]
[1585401808850,102.49,6187.0,0.0,-0.91997,0.00013,1.72128]
[1585401813883,103.09,6188.13,0.0,-0.91845,0.00013,1.74614]
[1585401818920,103.3,6189.91,0.0,-0.91773,0.00013,1.75839]
[1585401824964,102.92,6191.94,0.0,-0.91837,0.00013,1.74863]
[1585401829995,102.68,6193.65,0.0,-0.9187,0.00013,1.74372]
[1585401835030,102.69,6191.51,0.0,-0.91895,0.00013,1.73908]
[1585401838051,103.0,6189.46,0.0,-0.91848,0.00013,1.74611]
[1585401843088,103.04,6189.15,0.0,-0.91844,0.00013,1.74666]
[1585401846110,101.36,6185.42,0.0,-0.92279,0.00012,1.67468]
[1585401851144,103.29,6184.78,0.0,-0.91841,0.00013,1.7459]
[1585401856178,103.58,6183.86,0.0,-0.91785,0.00013,1.75462]
[1585401861213,103.29,6183.29,0.0,-0.91859,0.00013,1.74259]
[1585401866248,103.08,6182.59,0.0,-0.91916,0.00013,1.73312]
[1585401871286,103.01,6182.62,0.0,-0.91934,0.00013,1.73026]
[1585401876318,103.13,6183.68,0.0,-0.91891,0.00013,1.73753]
[1585401881355,103.39,6184.36,0.0,-0.91823,0.00013,1.74868]
[1585401886391,103.23,6184.21,0.0,-0.91862,0.00013,1.74239]
[1585401891424,103.24,6185.51,0.0,-0.91843,0.00013,1.74573]
[1585401896458,103.18,6184.96,0.0,-0.91864,0.00013,1.74222]
[1585401901496,102.75,6185.25,0.0,-0.9196,0.00013,1.7267]
[1585401906529,103.36,6186.44,0.0,-0.91804,0.00013,1.75238]
[1585401911565,103.27,6186.58,0.0,-0.91823,0.00013,1.74932]
[1585401913529,101.59,6183.78,0.0,-0.92247,0.00012,1.67944]
[1585401915592,103.59,6183.85,0.0,-0.91782,0.00013,1.75509]
[1585401920627,103.16,6184.53,0.0,-0.91874,0.00013,1.74049]
[1585401925661,103.03,6182.94,0.0,-0.91924,0.00013,1.73202]
[1585401930699,103.33,6184.18,0.0,-0.91839,0.00013,1.74604]
[1585401935733,103.13,6184.13,0.0,-0.91887,0.00013,1.73816]
[1585401940768,102.93,6183.3,0.0,-0.91942,0.00013,1.72902]
[1585401945801,103.47,6183.48,0.0,-0.91817,0.00013,1.74937]
[1585401948822,104.2,6185.8,0.0,-0.91617,0.00013,1.78206]
[1585401950836,103.72,6187.95,0.0,-0.91702,0.00013,1.76908]
[1585401954866,104.25,6190.41,0.0,-0.91547,0.00013,1.79462]
[1585401959900,103.31,6191.79,0.0,-0.91747,0.00013,1.76288]
[1585401964936,103.47,6191.58,0.0,-0.91712,0.00013,1.76844]
[1585401969970,103.5,6191.78,0.0,-0.91704,0.00013,1.76982]
[1585401975007,103.27,6192.68,0.0,-0.91747,0.00013,1.76326]
[1585401980040,103.42,6192.03,0.0,-0.91718,0.00013,1.76763]
[1585401985075,103.6,6193.1,0.0,-0.91663,0.00013,1.77686]
[1585401990111,102.73,6190.75,0.0,-0.91896,0.00013,1.73854]
[1585401995147,103.34,6191.14,0.0,-0.9175,0.00013,1.76226]
[1585402000181,103.43,6191.45,0.0,-0.91726,0.00013,1.76624]
[1585402005214,103.05,6190.69,0.0,-0.91824,0.00013,1.75023]
[1585402010250,103.3,6188.75,0.0,-0.91789,0.00013,1.7552]
[1585402014278,102.76,6186.41,0.0,-0.91945,0.00013,1.72946]
[1585402018308,103.29,6184.47,0.0,-0.91847,0.00013,1.74468]
[1585402023343,103.42,6186.59,0.0,-0.91789,0.00013,1.75459]
[1585402027370,104.2,6189.64,0.0,-0.91568,0.00013,1.79101]
[1585402032405,103.13,6190.92,0.0,-0.91801,0.00013,1.7539]
[1585402037440,103.29,6190.88,0.0,-0.91766,0.00013,1.7596]
[1585402042474,103.36,6190.52,0.0,-0.91754,0.00013,1.76147]
[1585402047510,103.35,6190.68,0.0,-0.91754,0.00013,1.76148]
[1585402052546,103.28,6191.3,0.0,-0.91764,0.00013,1.76006]
[1585402060529,103.35,6191.29,0.0,-0.91747,0.00013,1.76264]
[1585402065636,103.35,6191.42,0.0,-0.91746,0.00013,1.76299]
[1585402071679,103.45,6191.4,0.0,-0.91721,0.00013,1.76685]
[1585402074701,104.69,6194.74,0.0,-0.91389,0.00013,1.82075]
[1585402076712,103.21,6195.73,0.0,-0.91724,0.00013,1.76774]
[1585402081748,103.39,6196.25,0.0,-0.91674,0.00013,1.7758]
[1585402086782,103.3,6195.5,0.0,-0.91705,0.00013,1.77066]
[1585402091817,103.3,6194.92,0.0,-0.91712,0.00013,1.76937]
[1585402096852,103.39,6195.18,0.0,-0.91688,0.00013,1.77336]
[1585402101889,103.3,6196.34,0.0,-0.91694,0.00013,1.7726]
[1585402103902,106.24,6202.27,0.0,-0.90926,0.00013,1.89556]
[1585402104910,103.38,6202.43,0.0,-0.91598,0.00013,1.78987]
[1585402107931,105.03,6206.03,0.0,-0.91161,0.00013,1.86002]
[1585402108529,103.49,6206.38,0.0,-0.91519,0.00013,1.80353]
[1585402111529,104.2,6209.68,0.0,-0.91311,0.00013,1.83748]
[1585402116994,102.63,6210.63,0.0,-0.91669,0.00013,1.78069]
[1585402120014,102.9,6207.96,0.0,-0.9164,0.00013,1.78464]
[1585402125050,103.23,6208.13,0.0,-0.91558,0.00013,1.79774]
[1585402129077,103.56,6210.6,0.0,-0.91449,0.00013,1.81588]
[1585402134113,103.59,6211.14,0.0,-0.91435,0.00013,1.81823]
[1585402139149,103.06,6212.55,0.0,-0.91542,0.00013,1.80169]
[1585402144183,102.99,6212.95,0.0,-0.91553,0.00013,1.79995]
[1585402149219,102.97,6213.08,0.0,-0.91556,0.00013,1.79958]
[1585402154252,102.84,6211.96,0.0,-0.91603,0.00013,1.79175]
[1585402159291,102.95,6210.29,0.0,-0.91596,0.00013,1.79229]
[1585402164324,103.02,6210.32,0.0,-0.91581,0.00013,1.79467]
[1585402169359,102.9,6210.38,0.0,-0.91609,0.00013,1.79035]
[1585402174393,103.11,6212.16,0.0,-0.91537,0.00013,1.80233]
[1585402179429,102.81,6212.19,0.0,-0.91608,0.00013,1.79099]
[1585402184464,102.82,6212.5,0.0,-0.91599,0.00013,1.79239]
[1585402189499,102.76,6212.67,0.0,-0.91612,0.00013,1.79043]
[1585402194537,102.81,6213.59,0.0,-0.91587,0.00013,1.79462]
[1585402199571,102.85,6214.91,0.0,-0.91562,0.00013,1.799]
[1585402204606,102.79,6215.47,0.0,-0.91569,0.00013,1.79819]
[1585402209640,102.78,6215.18,0.0,-0.91574,0.00013,1.79719]
[1585402214674,102.8,6215.22,0.0,-0.91569,0.00013,1.79804]
[1585402219710,102.95,6215.9,0.0,-0.91526,0.00013,1.80519]
[1585402224744,102.72,6215.82,0.0,-0.91581,0.00013,1.79634]
[1585402229779,103.39,6216.97,0.0,-0.91408,0.00013,1.8243]
[1585402234814,102.74,6216.81,0.0,-0.91564,0.00013,1.79923]
[1585402239849,102.91,6218.21,0.0,-0.91505,0.00013,1.80913]
[1585402244885,102.9,6218.81,0.0,-0.91501,0.00013,1.80997]
[1585402249920,102.96,6218.54,0.0,-0.9149,0.00013,1.81163]
[1585402254954,102.9,6218.89,0.0,-0.915,0.00013,1.81013]
[1585402259992,102.79,6219.1,0.0,-0.91522,0.00013,1.8066]
[1585402266033,102.9,6219.02,0.0,-0.91498,0.00013,1.81042]
[1585402270529,102.53,6216.5,0.0,-0.91617,0.00013,1.79072]
[1585402273085,102.16,6214.1,0.0,-0.91735,0.00013,1.77104]
[1585402278117,101.76,6211.14,0.0,-0.91867,0.00013,1.74876]
[1585402283154,102.86,6210.52,0.0,-0.91617,0.00013,1.78887]
[1585402285169,101.01,6207.93,0.0,-0.92083,0.00013,1.71273]
[1585402285529,102.67,6207.61,0.0,-0.91699,0.00013,1.77493]
[1585402287183,101.19,6205.23,0.0,-0.92077,0.00013,1.71302]
[1585402288529,102.87,6205.05,0.0,-0.91684,0.00013,1.77656]
[1585402294232,102.89,6205.4,0.0,-0.91677,0.00013,1.77783]
[1585402299266,102.86,6205.36,0.0,-0.91683,0.00013,1.77687]
[1585402304303,103.54,6207.12,0.0,-0.91501,0.00013,1.80652]
[1585402309338,102.52,6206.87,0.0,-0.91744,0.00013,1.76736]
[1585402314373,102.49,6204.59,0.0,-0.91781,0.00013,1.76082]
[1585402320416,102.84,6205.16,0.0,-0.9169,0.00013,1.77558]
[1585402323438,103.21,6207.94,0.0,-0.91567,0.00013,1.79607]
[1585402328472,102.66,6207.17,0.0,-0.91708,0.00013,1.7734]
[1585402333507,102.78,6206.59,0.0,-0.91688,0.00013,1.7764]
[1585402338542,102.97,6206.17,0.0,-0.91648,0.00013,1.78268]
[1585402344586,102.87,6206.76,0.0,-0.91664,0.00013,1.78028]
[1585402349619,102.62,6206.61,0.0,-0.91724,0.00013,1.77058]
[1585402354654,103.04,6207.01,0.0,-0.9162,0.00013,1.78734]
[1585402359693,103.68,6208.99,0.0,-0.91445,0.00013,1.81592]
[1585402364727,103.33,6211.76,0.0,-0.91491,0.00013,1.80927]
[1585402368753,102.82,6214.08,0.0,-0.91583,0.00013,1.79538]
[1585402372781,102.3,6211.7,0.0,-0.91734,0.00013,1.77035]
[1585402377814,103.02,6213.69,0.0,-0.91539,0.00013,1.80231]
[1585402382850,102.72,6214.23,0.0,-0.91603,0.00013,1.79213]
[1585402387886,102.64,6214.43,0.0,-0.91619,0.00013,1.78964]
[1585402392921,102.69,6215.39,0.0,-0.91596,0.00013,1.79362]
[1585402397957,102.45,6215.56,0.0,-0.91649,0.00013,1.7851]
[1585402402997,102.6,6213.91,0.0,-0.91635,0.00013,1.78693]
[1585402408029,102.69,6212.51,0.0,-0.91633,0.00013,1.78681]
[1585402413068,102.63,6212.09,0.0,-0.91652,0.00013,1.7836]
[1585402418099,102.82,6212.45,0.0,-0.91604,0.00013,1.79145]
[1585402423133,102.46,6212.29,0.0,-0.9169,0.00013,1.77764]
[1585402428167,102.55,6212.34,0.0,-0.91667,0.00013,1.78126]
[1585402433204,102.55,6212.22,0.0,-0.91669,0.00013,1.78098]
[1585402438237,102.58,6212.28,0.0,-0.91663,0.00013,1.78189]
[1585402443273,102.65,6212.56,0.0,-0.91641,0.00013,1.78556]
[1585402448309,102.54,6212.62,0.0,-0.91667,0.00013,1.78134]
[1585402453346,102.41,6212.44,0.0,-0.91699,0.00013,1.77615]
[1585402458381,102.59,6212.53,0.0,-0.91657,0.00013,1.78303]
[1585402465529,102.52,6212.42,0.0,-0.91674,0.00013,1.78014]
[1585402471469,102.45,6212.35,0.0,-0.91692,0.00013,1.77717]
[1585402476506,102.44,6212.18,0.0,-0.91698,0.00013,1.7762]
[1585402481539,102.5,6212.09,0.0,-0.91683,0.00013,1.77854]
[1585402486577,102.51,6213.67,0.0,-0.91662,0.00013,1.7824]
[1585402492529,102.44,6214.22,0.0,-0.9167,0.00013,1.78128]
[1585402497657,102.42,6214.52,0.0,-0.91672,0.00013,1.78107]
[1585402502691,102.35,6214.53,0.0,-0.91688,0.00013,1.77848]
[1585402507721,102.87,6216.39,0.0,-0.91542,0.00013,1.80253]
[1585402512757,102.53,6217.21,0.0,-0.9161,0.00013,1.79184]
[1585402519527,102.61,6217.47,0.0,-0.9159,0.00013,1.79511]
[1585402524844,102.42,6217.51,0.0,-0.91634,0.00013,1.78808]
[1585402529875,102.59,6218.0,0.0,-0.91587,0.00013,1.79571]
[1585402534911,102.45,6218.43,0.0,-0.91614,0.00013,1.79148]
[1585402539950,102.36,6219.48,0.0,-0.91622,0.00013,1.79053]
[1585402544987,102.63,6220.09,0.0,-0.9155,0.00013,1.80213]
[1585402550018,102.36,6221.03,0.0,-0.91603,0.00013,1.79391]
[1585402555053,102.34,6221.02,0.0,-0.91607,0.00013,1.79328]
[1585402560092,102.37,6221.15,0.0,-0.91598,0.00013,1.79479]
[1585402565125,102.3,6221.27,0.0,-0.91613,0.00013,1.79244]
[1585402570160,102.33,6221.15,0.0,-0.91609,0.00013,1.79304]
[1585402576529,102.29,6221.34,0.0,-0.91616,0.00013,1.79206]
[1585402582245,101.91,6220.56,0.0,-0.91716,0.00013,1.77567]
[1585402587279,102.27,6220.71,0.0,-0.91629,0.00013,1.78974]
[1585402592314,102.2,6219.5,0.0,-0.91661,0.00013,1.78412]
[1585402597353,102.4,6220.08,0.0,-0.91606,0.00013,1.79324]
[1585402602386,102.41,6219.68,0.0,-0.91609,0.00013,1.79263]
[1585402607421,102.22,6219.52,0.0,-0.91655,0.00013,1.78513]
[1585402612456,102.23,6220.62,0.0,-0.91639,0.00013,1.78803]
[1585402617491,102.32,6220.76,0.0,-0.91616,0.00013,1.79182]
[1585402622524,102.22,6219.73,0.0,-0.91653,0.00013,1.78551]
[1585402627528,102.2,6219.97,0.0,-0.91654,0.00013,1.7855]
[1585402632594,102.18,6218.29,0.0,-0.9168,0.00013,1.78079]
[1585402637628,102.06,6217.65,0.0,-0.91719,0.00013,1.77436]
[1585402642667,102.07,6217.53,0.0,-0.91717,0.00013,1.77454]
[1585402648529,102.09,6217.35,0.0,-0.91713,0.00013,1.77513]
[1585402654529,102.21,6217.1,0.0,-0.9169,0.00013,1.77872]
[1585402659784,102.19,6217.04,0.0,-0.91696,0.00013,1.77777]
[1585402664820,102.3,6216.56,0.0,-0.91675,0.00013,1.78095]
[1585402669854,102.13,6216.42,0.0,-0.91719,0.00013,1.77397]
[1585402674887,102.19,6216.04,0.0,-0.91707,0.00013,1.77569]
[1585402679922,101.81,6215.03,0.0,-0.9181,0.00013,1.75885]
[1585402684959,102.11,6215.36,0.0,-0.91736,0.00013,1.77085]
[1585402689992,102.45,6216.85,0.0,-0.91637,0.00013,1.78726]
[1585402695029,102.16,6218.39,0.0,-0.91684,0.00013,1.78013]
[1585402700064,102.2,6217.94,0.0,-0.91682,0.00013,1.78028]
[1585402705098,102.19,6217.75,0.0,-0.91686,0.00013,1.77963]
[1585402711141,102.36,6218.23,0.0,-0.9164,0.00013,1.78706]
[1585402716174,102.17,6218.16,0.0,-0.91687,0.00013,1.77952]
[1585402721214,102.16,6218.03,0.0,-0.9169,0.00013,1.77893]
[1585402726245,102.19,6217.94,0.0,-0.91684,0.00013,1.77985]
[1585402731282,102.08,6217.77,0.0,-0.91712,0.00013,1.7754]
[1585402736314,102.2,6217.87,0.0,-0.91684,0.00013,1.77988]
[1585402741354,102.21,6217.83,0.0,-0.91681,0.00013,1.78032]
[1585402747395,102.26,6218.1,0.0,-0.91666,0.00013,1.7829]
[1585402753434,102.18,6218.09,0.0,-0.91684,0.00013,1.77994]
[1585402758469,102.12,6216.34,0.0,-0.9172,0.00013,1.7736]
[1585402763504,102.21,6216.63,0.0,-0.91697,0.00013,1.77751]
[1585402768527,102.2,6216.46,0.0,-0.91702,0.00013,1.7766]
[1585402773575,102.37,6216.75,0.0,-0.91657,0.00013,1.7838]
[1585402778610,102.2,6217.22,0.0,-0.91692,0.00013,1.77838]
[1585402784652,102.2,6217.26,0.0,-0.91691,0.00013,1.77853]
[1585402789689,102.25,6216.82,0.0,-0.91686,0.00013,1.77922]
[1585402794722,102.31,6215.44,0.0,-0.91688,0.00013,1.77854]
[1585402799759,102.28,6214.75,0.0,-0.91705,0.00013,1.77559]
[1585402804792,101.95,6213.37,0.0,-0.91801,0.00013,1.75976]
[1585402809828,102.07,6212.96,0.0,-0.91778,0.00013,1.76326]
[1585402814863,102.24,6213.1,0.0,-0.91736,0.00013,1.77007]
[1585402820906,102.25,6212.77,0.0,-0.91738,0.00013,1.76964]
[1585402825945,102.92,6212.77,0.0,-0.91579,0.00013,1.79518]
[1585402830975,102.69,6213.43,0.0,-0.91625,0.00013,1.78809]
[1585402836009,102.22,6213.14,0.0,-0.91741,0.00013,1.76927]
[1585402841045,102.19,6212.97,0.0,-0.9175,0.00013,1.76784]
[1585402846080,102.17,6213.0,0.0,-0.91754,0.00013,1.76719]
[1585402851114,101.99,6212.27,0.0,-0.91805,0.00013,1.75875]
[1585402856149,102.16,6211.73,0.0,-0.91773,0.00013,1.76368]
[1585402861190,102.11,6211.2,0.0,-0.9179,0.00013,1.76076]
[1585402866222,102.29,6210.92,0.0,-0.91751,0.00013,1.76697]
[1585402873529,102.06,6210.72,0.0,-0.91809,0.00013,1.75761]
[1585402879315,101.94,6210.66,0.0,-0.91838,0.00013,1.75287]
[1585402884351,104.54,6214.71,0.0,-0.91171,0.00013,1.86038]
[1585402885355,102.45,6215.35,0.0,-0.91658,0.00013,1.78323]
[1585402890390,102.99,6218.39,0.0,-0.91492,0.00013,1.81079]
[1585402895425,101.91,6220.35,0.0,-0.91722,0.00013,1.77439]
[1585402897440,101.45,6217.85,0.0,-0.91861,0.00013,1.75114]
[1585402900460,102.22,6215.94,0.0,-0.91705,0.00013,1.77581]
[1585402905494,102.13,6217.02,0.0,-0.91712,0.00013,1.77496]
[1585402907510,100.46,6214.58,0.0,-0.92136,0.00013,1.70533]
[1585402912527,101.2,6214.49,0.0,-0.91962,0.00013,1.73371]
[1585402917581,101.81,6214.08,0.0,-0.91826,0.00013,1.75572]
[1585402922615,101.91,6213.41,0.0,-0.9181,0.00013,1.75814]
[1585402927648,101.96,6213.6,0.0,-0.91795,0.00013,1.76061]
[1585402931679,101.59,6210.7,0.0,-0.91919,0.00013,1.73965]
[1585402936713,102.22,6210.77,0.0,-0.91771,0.00013,1.76376]
[1585402941748,102.16,6211.52,0.0,-0.91777,0.00013,1.76295]
[1585402947789,102.18,6212.26,0.0,-0.91763,0.00013,1.76547]
[1585402952823,102.05,6212.12,0.0,-0.91795,0.00013,1.76015]
[1585402957859,102.23,6212.24,0.0,-0.9175,0.00013,1.76746]
[1585402963528,102.23,6212.27,0.0,-0.9175,0.00013,1.76747]
[1585402968935,102.13,6212.28,0.0,-0.91774,0.00013,1.76361]
[1585402973971,102.69,6213.36,0.0,-0.91628,0.00013,1.78746]
[1585402979017,102.1,6214.99,0.0,-0.91747,0.00013,1.76879]
[1585402984048,101.95,6214.95,0.0,-0.91783,0.00013,1.76296]
[1585402989084,102.64,6214.84,0.0,-0.9162,0.00013,1.78905]
[1585402994118,102.28,6215.08,0.0,-0.91703,0.00013,1.77582]
[1585402999156,101.39,6211.92,0.0,-0.91952,0.00013,1.7346]
[1585403004189,102.12,6211.49,0.0,-0.91786,0.00013,1.76142]
[1585403009223,102.28,6211.37,0.0,-0.91749,0.00013,1.76733]
[1585403014258,102.61,6211.94,0.0,-0.91666,0.00013,1.78079]
[1585403019293,102.24,6212.54,0.0,-0.91746,0.00013,1.76809]
[1585403024331,102.27,6212.47,0.0,-0.91739,0.00013,1.76921]
[1585403029527,102.29,6212.38,0.0,-0.91736,0.00013,1.76965]
[1585403035406,102.37,6212.8,0.0,-0.91711,0.00013,1.77383]
[1585403041450,102.05,6212.37,0.0,-0.91792,0.00013,1.76069]
[1585403046484,102.27,6212.2,0.0,-0.91743,0.00013,1.76847]
[1585403051520,102.22,6212.0,0.0,-0.91756,0.00013,1.76638]
[1585403056529,102.29,6212.11,0.0,-0.91738,0.00013,1.76928]
[1585403061601,102.42,6212.44,0.0,-0.91705,0.00013,1.77476]
[1585403066626,102.29,6212.47,0.0,-0.91735,0.00013,1.76987]
[1585403072669,102.34,6212.32,0.0,-0.91725,0.00013,1.7715]
[1585403077706,102.28,6212.26,0.0,-0.91739,0.00013,1.76913]
[1585403082737,102.44,6212.41,0.0,-0.917,0.00013,1.77553]
[1585403087774,102.35,6212.43,0.0,-0.9172,0.00013,1.7722]
[1585403092808,102.32,6212.53,0.0,-0.91727,0.00013,1.77124]
[1585403098529,102.35,6212.67,0.0,-0.91718,0.00013,1.77269]
[1585403103886,102.37,6212.72,0.0,-0.91713,0.00013,1.77344]
[1585403108922,102.98,6213.88,0.0,-0.91555,0.00013,1.79912]
[1585403110529,102.83,6216.27,0.0,-0.9156,0.00013,1.79912]
[1585403115969,102.85,6218.65,0.0,-0.91524,0.00013,1.80553]
[1585403121004,103.02,6219.67,0.0,-0.9147,0.00013,1.81432]
[1585403124025,103.39,6222.77,0.0,-0.91342,0.00013,1.8356]
[1585403125529,102.39,6224.07,0.0,-0.91562,0.00013,1.80104]
[1585403128529,104.12,6226.8,0.0,-0.91114,0.00013,1.87285]
[1585403130070,102.44,6226.98,0.0,-0.91513,0.00013,1.80974]
[1585403135101,102.1,6225.93,0.0,-0.91606,0.00013,1.7944]
[1585403140138,102.19,6225.51,0.0,-0.91591,0.00013,1.79671]
[1585403145172,102.52,6225.16,0.0,-0.91518,0.00013,1.80828]
[1585403150207,102.26,6224.9,0.0,-0.91583,0.00013,1.79776]
[1585403155243,102.12,6225.13,0.0,-0.91613,0.00013,1.7931]
[1585403160283,102.06,6224.7,0.0,-0.91634,0.00013,1.78964]
[1585403165315,102.4,6226.39,0.0,-0.91531,0.00013,1.80658]
[1585403170348,102.25,6226.36,0.0,-0.91567,0.00013,1.80088]
[1585403174964,102.16,6226.49,0.0,-0.91586,0.00013,1.79773]
[1585403181427,102.12,6226.52,0.0,-0.91594,0.00013,1.79659]
[1585403186461,101.92,6226.35,0.0,-0.91643,0.00013,1.78857]
[1585403191529,102.01,6226.36,0.0,-0.91623,0.00013,1.79174]
[1585403196530,102.08,6226.3,0.0,-0.91608,0.00013,1.79417]
[1585403201566,102.04,6226.2,0.0,-0.91618,0.00013,1.7926]
[1585403206599,102.07,6225.5,0.0,-0.91622,0.00013,1.79174]
[1585403211635,102.17,6225.37,0.0,-0.91599,0.00013,1.79533]
[1585403218529,102.11,6225.02,0.0,-0.91617,0.00013,1.79235]
[1585403224527,101.89,6224.77,0.0,-0.91674,0.00013,1.78317]
[1585403229761,102.05,6226.54,0.0,-0.91612,0.00013,1.7935]
[1585403234798,102.02,6227.18,0.0,-0.91609,0.00013,1.7942]
[1585403239832,102.07,6227.26,0.0,-0.91599,0.00013,1.79594]
[1585403244868,102.04,6227.47,0.0,-0.91602,0.00013,1.79541]
[1585403249903,102.02,6227.49,0.0,-0.91606,0.00013,1.79483]
[1585403255944,101.97,6227.57,0.0,-0.91617,0.00013,1.79303]
[1585403260981,101.97,6228.05,0.0,-0.91613,0.00013,1.79387]
[1585403266015,101.31,6227.13,0.0,-0.9178,0.00013,1.76662]
[1585403272054,102.28,6227.71,0.0,-0.91543,0.00013,1.80495]
[1585403277090,102.06,6228.28,0.0,-0.91587,0.00013,1.79806]
[1585403282125,102.0,6228.5,0.0,-0.91599,0.00013,1.79619]
[1585403287529,101.93,6228.42,0.0,-0.91617,0.00013,1.79328]
[1585403293529,102.01,6228.47,0.0,-0.91597,0.00013,1.7965]
[1585403299247,102.0,6228.64,0.0,-0.91597,0.00013,1.79651]
[1585403304285,102.09,6230.01,0.0,-0.91557,0.00013,1.80339]
[1585403310321,102.06,6231.0,0.0,-0.91551,0.00013,1.80455]
[1585403317374,101.66,6230.96,0.0,-0.91648,0.00013,1.78898]
[1585403322406,101.86,6230.97,0.0,-0.91601,0.00013,1.79645]
[1585403327442,101.89,6231.13,0.0,-0.9159,0.00013,1.7983]
[1585403332529,101.84,6230.97,0.0,-0.91606,0.00013,1.79576]
[1585403338519,101.72,6229.95,0.0,-0.91647,0.00013,1.78888]
[1585403343553,101.82,6229.03,0.0,-0.91636,0.00013,1.79041]
[1585403348589,101.69,6228.23,0.0,-0.91676,0.00013,1.78362]
[1585403353624,101.39,6226.8,0.0,-0.91765,0.00013,1.76889]
[1585403358660,101.53,6226.29,0.0,-0.91739,0.00013,1.77293]
[1585403363692,101.77,6226.16,0.0,-0.91684,0.00013,1.78184]
[1585403368729,102.3,6226.9,0.0,-0.91548,0.00013,1.80381]
[1585403373765,101.92,6228.72,0.0,-0.91617,0.00013,1.79327]
[1585403379805,101.84,6228.71,0.0,-0.91636,0.00013,1.79021]
[1585403384840,101.61,6228.57,0.0,-0.91691,0.00013,1.78126]
[1585403389877,101.35,6227.3,0.0,-0.9177,0.00013,1.7682]
[1585403395528,101.77,6227.16,0.0,-0.91671,0.00013,1.78412]
[1585403400952,101.8,6227.17,0.0,-0.91665,0.00013,1.78515]
[1585403405989,101.79,6226.97,0.0,-0.91669,0.00013,1.78443]
[1585403411021,101.75,6226.24,0.0,-0.91689,0.00013,1.78099]
[1585403416057,101.48,6224.56,0.0,-0.91773,0.00013,1.76689]
[1585403421093,101.8,6224.04,0.0,-0.91706,0.00013,1.77766]
[1585403426130,101.78,6223.97,0.0,-0.91711,0.00013,1.77672]
[1585403431164,101.79,6223.44,0.0,-0.91717,0.00013,1.77564]
[1585403436198,101.91,6223.3,0.0,-0.91689,0.00013,1.78009]
[1585403441235,101.85,6223.48,0.0,-0.917,0.00013,1.7783]
[1585403446529,101.77,6223.55,0.0,-0.9172,0.00013,1.77514]
[1585403452311,101.85,6223.32,0.0,-0.91704,0.00013,1.77769]
[1585403457347,101.84,6223.58,0.0,-0.91701,0.00013,1.77819]
[1585403464529,101.72,6223.58,0.0,-0.9173,0.00013,1.77359]
[1585403470441,101.82,6223.33,0.0,-0.91709,0.00013,1.77681]
[1585403475472,102.03,6223.44,0.0,-0.91658,0.00013,1.78506]
[1585403480506,102.14,6225.57,0.0,-0.91605,0.00013,1.79426]
[1585403485529,101.88,6225.5,0.0,-0.91668,0.00013,1.78405]
[1585403490578,101.88,6225.55,0.0,-0.91667,0.00013,1.78431]
[1585403496621,101.87,6225.78,0.0,-0.91667,0.00013,1.78427]
[1585403501654,101.86,6224.28,0.0,-0.91688,0.00013,1.78041]
[1585403506693,101.82,6224.1,0.0,-0.917,0.00013,1.7785]
[1585403511725,101.66,6222.18,0.0,-0.91764,0.00013,1.7676]
[1585403516762,101.75,6221.9,0.0,-0.91746,0.00013,1.77044]
[1585403521795,101.86,6221.5,0.0,-0.91724,0.00013,1.77384]
[1585403526832,101.93,6221.15,0.0,-0.91713,0.00013,1.77551]
[1585403532873,101.93,6221.39,0.0,-0.91709,0.00013,1.77618]
[1585403537911,102.34,6222.74,0.0,-0.91595,0.00013,1.79501]
[1585403542942,102.34,6223.8,0.0,-0.91581,0.00013,1.79753]
[1585403547978,101.68,6224.71,0.0,-0.91727,0.00013,1.77433]
[1585403553013,101.93,6223.08,0.0,-0.9169,0.00013,1.77977]
[1585403558047,101.94,6223.12,0.0,-0.91687,0.00013,1.78026]
[1585403563087,101.91,6223.29,0.0,-0.91691,0.00013,1.77961]
[1585403568119,101.98,6223.06,0.0,-0.91678,0.00013,1.78164]
[1585403573152,101.66,6221.17,0.0,-0.91778,0.00013,1.76507]
[1585403578187,101.94,6219.41,0.0,-0.91733,0.00013,1.77185]
[1585403583255,101.73,6218.59,0.0,-0.91793,0.00013,1.76178]
[1585403588259,101.94,6218.45,0.0,-0.91745,0.00013,1.76949]
[1585403593293,101.82,6217.64,0.0,-0.91784,0.00013,1.76305]
[1585403598328,101.78,6216.98,0.0,-0.91804,0.00013,1.75966]
[1585403603364,101.96,6216.21,0.0,-0.91771,0.00013,1.76481]
[1585403608529,102.03,6216.09,0.0,-0.91755,0.00013,1.7673]
[1585403614443,101.94,6215.91,0.0,-0.91778,0.00013,1.7634]
[1585403619477,101.78,6215.02,0.0,-0.91829,0.00013,1.75491]
[1585403624510,102.17,6214.86,0.0,-0.91739,0.00013,1.76945]
[1585403629529,102.03,6214.5,0.0,-0.91775,0.00013,1.76348]
[1585403634580,102.11,6214.47,0.0,-0.91757,0.00013,1.76652]
[1585403639615,102.1,6214.49,0.0,-0.91759,0.00013,1.76611]
[1585403644527,102.94,6217.13,0.0,-0.91528,0.00013,1.80391]
[1585403647528,102.12,6219.06,0.0,-0.91697,0.00013,1.77736]
[1585403650529,103.35,6222.29,0.0,-0.91364,0.00013,1.83162]
[1585403653529,102.07,6224.22,0.0,-0.91641,0.00013,1.78799]
[1585403658747,102.06,6225.78,0.0,-0.91624,0.00013,1.79102]
[1585403660999,102.16,6225.85,0.0,-0.91599,0.00013,1.79513]
[1585403666804,102.05,6226.82,0.0,-0.91612,0.00013,1.79336]
[1585403671838,102.14,6225.87,0.0,-0.91605,0.00013,1.79412]
[1585403676875,102.13,6225.67,0.0,-0.9161,0.00013,1.79324]
[1585403681911,101.2,6224.42,0.0,-0.91845,0.00013,1.755]
[1585403685937,102.08,6223.02,0.0,-0.91655,0.00013,1.78529]
[1585403690972,101.67,6220.63,0.0,-0.91784,0.00013,1.76381]
[1585403696009,101.91,6219.68,0.0,-0.9174,0.00013,1.77069]
[1585403701047,102.18,6221.82,0.0,-0.91648,0.00013,1.78608]
[1585403706076,102.21,6221.78,0.0,-0.91641,0.00013,1.78709]
[1585403711115,102.11,6222.09,0.0,-0.9166,0.00013,1.78418]
[1585403716147,102.26,6223.27,0.0,-0.9161,0.00013,1.79262]
[1585403721183,102.16,6225.21,0.0,-0.91607,0.00013,1.79356]
[1585403726216,102.08,6225.29,0.0,-0.91627,0.00013,1.79039]
[1585403731252,102.1,6225.66,0.0,-0.91616,0.00013,1.79219]
[1585403736288,101.85,6224.98,0.0,-0.91684,0.00013,1.7811]
[1585403743336,102.07,6224.57,0.0,-0.91639,0.00013,1.78823]
[1585403748370,102.06,6224.72,0.0,-0.91639,0.00013,1.78832]
[1585403753406,102.02,6226.38,0.0,-0.91626,0.00013,1.79081]
[1585403758440,102.18,6227.81,0.0,-0.9157,0.00013,1.80031]
[1585403763475,102.1,6229.47,0.0,-0.91567,0.00013,1.8012]
[1585403769518,101.54,6228.3,0.0,-0.91715,0.00013,1.77706]
[1585403774554,101.99,6228.57,0.0,-0.91604,0.00013,1.79495]
[1585403780594,101.96,6228.13,0.0,-0.91617,0.00013,1.79273]
[1585403785631,101.86,6228.16,0.0,-0.91641,0.00013,1.7889]
[1585403791529,102.0,6228.36,0.0,-0.91606,0.00013,1.79456]
[1585403796708,101.91,6228.37,0.0,-0.91629,0.00013,1.79091]
[1585403801742,101.92,6228.42,0.0,-0.91624,0.00013,1.79177]
[1585403806776,101.84,6228.3,0.0,-0.91645,0.00013,1.78829]
[1585403811813,101.8,6226.05,0.0,-0.91684,0.00013,1.78144]
[1585403816847,101.69,6223.84,0.0,-0.91739,0.00013,1.77192]
[1585403821881,101.78,6223.31,0.0,-0.91723,0.00013,1.77435]
[1585403826918,102.72,6224.92,0.0,-0.9148,0.00013,1.8137]
[1585403831952,102.55,6227.23,0.0,-0.9149,0.00013,1.81286]
[1585403837997,101.91,6227.08,0.0,-0.91646,0.00013,1.78786]
[1585403843029,101.69,6226.77,0.0,-0.917,0.00013,1.77903]
[1585403848064,101.9,6226.72,0.0,-0.91651,0.00013,1.78688]
[1585403853101,101.66,6226.29,0.0,-0.91714,0.00013,1.77651]
[1585403858137,101.56,6225.57,0.0,-0.91747,0.00013,1.77106]
[1585403863529,101.93,6225.47,0.0,-0.91661,0.00013,1.78479]
[1585403869529,101.92,6225.4,0.0,-0.91665,0.00013,1.78419]
[1585403875529,101.89,6225.33,0.0,-0.91672,0.00013,1.78307]
[1585403881296,101.93,6225.36,0.0,-0.91663,0.00013,1.78458]
[1585403886331,101.86,6225.87,0.0,-0.91672,0.00013,1.78325]
[1585403892375,102.25,6226.99,0.0,-0.91567,0.00013,1.80043]
[1585403897409,101.93,6227.72,0.0,-0.91631,0.00013,1.79031]
[1585403902444,101.64,6228.06,0.0,-0.91697,0.00013,1.77984]
[1585403907482,101.83,6227.53,0.0,-0.91657,0.00013,1.78609]
[1585403912512,101.89,6227.53,0.0,-0.91645,0.00013,1.78791]
[1585403917528,101.89,6228.03,0.0,-0.91639,0.00013,1.78909]
[1585403923529,101.93,6227.96,0.0,-0.91629,0.00013,1.79059]
[1585403928624,101.86,6228.14,0.0,-0.91643,0.00013,1.78847]
[1585403933660,101.87,6228.19,0.0,-0.91641,0.00013,1.78874]
[1585403940709,101.86,6228.54,0.0,-0.9164,0.00013,1.78912]
[1585403945746,101.86,6228.53,0.0,-0.9164,0.00013,1.78913]
[1585403950783,101.85,6228.5,0.0,-0.91642,0.00013,1.78879]
[1585403955816,101.86,6228.57,0.0,-0.91639,0.00013,1.78922]
[1585403960852,101.78,6228.06,0.0,-0.91664,0.00013,1.78505]
[1585403965888,101.87,6228.27,0.0,-0.91639,0.00013,1.78917]
[1585403970921,101.93,6228.57,0.0,-0.91621,0.00013,1.79209]
[1585403975954,102.12,6229.09,0.0,-0.9157,0.00013,1.80041]
[1585403980992,101.8,6229.44,0.0,-0.91641,0.00013,1.7891]
[1585403986529,101.77,6229.72,0.0,-0.91645,0.00013,1.78856]
[1585403992067,101.65,6229.45,0.0,-0.91678,0.00013,1.78322]
[1585403997103,101.92,6228.76,0.0,-0.91622,0.00013,1.79199]
[1585404003147,101.82,6228.96,0.0,-0.91644,0.00013,1.7885]
[1585404009188,101.82,6228.65,0.0,-0.91648,0.00013,1.78775]
[1585404014223,101.76,6229.36,0.0,-0.91652,0.00013,1.78736]
[1585404019258,101.96,6229.93,0.0,-0.91598,0.00013,1.79619]
[1585404025529,101.9,6230.44,0.0,-0.91604,0.00013,1.79529]
[1585404031529,101.89,6232.86,0.0,-0.91577,0.00013,1.80038]
[1585404037384,101.79,6233.71,0.0,-0.91589,0.00013,1.79861]
[1585404042419,101.74,6233.51,0.0,-0.91604,0.00013,1.7962]
[1585404047454,101.62,6233.29,0.0,-0.91635,0.00013,1.79121]
[1585404052491,101.8,6233.5,0.0,-0.91589,0.00013,1.79856]
[1585404057523,101.98,6235.03,0.0,-0.91526,0.00013,1.80908]
[1585404062561,101.77,6235.6,0.0,-0.9157,0.00013,1.80232]
[1585404067595,101.7,6235.46,0.0,-0.91589,0.00013,1.79922]
[1585404072628,101.82,6237.23,0.0,-0.91536,0.00013,1.8081]
[1585404074643,102.65,6240.68,0.0,-0.91294,0.00013,1.84783]
[1585404079529,101.84,6242.21,0.0,-0.91467,0.00013,1.82066]
[1585404084713,101.63,6243.39,0.0,-0.915,0.00013,1.81568]
[1585404090758,101.67,6243.38,0.0,-0.91492,0.00013,1.81707]
[1585404095789,101.61,6243.22,0.0,-0.91509,0.00013,1.81416]
[1585404100827,101.73,6243.96,0.0,-0.91469,0.00013,1.82073]
[1585404106529,101.66,6244.26,0.0,-0.91484,0.00013,1.81852]
[1585404112529,101.54,6244.38,0.0,-0.9151,0.00013,1.8143]
[1585404117944,100.68,6242.17,0.0,-0.91745,0.00013,1.77589]
[1585404120965,101.43,6240.45,0.0,-0.91588,0.00013,1.80075]
[1585404126000,101.21,6240.08,0.0,-0.91645,0.00013,1.79149]
[1585404131035,101.24,6239.59,0.0,-0.91644,0.00013,1.79153]
[1585404136069,101.46,6238.33,0.0,-0.91609,0.00013,1.79666]
[1585404141104,101.3,6236.0,0.0,-0.91676,0.00013,1.7852]
[1585404146140,101.9,6236.54,0.0,-0.91526,0.00013,1.80953]
[1585404151175,101.74,6236.82,0.0,-0.91563,0.00013,1.80368]
[1585404151196,101.74,6236.82,0.0,-0.91563,0.00013,1.80368]
[1585404157218,101.43,6237.1,0.0,-0.91633,0.00013,1.79251]
[1585404162253,101.45,6236.56,0.0,-0.91634,0.00013,1.79216]
[1585404167288,101.51,6236.17,0.0,-0.91626,0.00013,1.79335]
[1585404172323,101.42,6236.23,0.0,-0.91647,0.00013,1.78995]
[1585404177357,101.22,6234.64,0.0,-0.91714,0.00013,1.77878]
[1585404182391,101.38,6234.54,0.0,-0.91677,0.00013,1.78461]
[1585404187528,101.46,6235.13,0.0,-0.91652,0.00013,1.7889]
[1585404193471,101.58,6235.05,0.0,-0.91624,0.00013,1.7934]
[1585404198504,101.5,6236.05,0.0,-0.9163,0.00013,1.79265]
[1585404200518,102.79,6238.9,0.0,-0.91283,0.00013,1.84885]
[1585404205529,101.44,6239.47,0.0,-0.916,0.00013,1.79853]
[1585404211529,101.4,6239.47,0.0,-0.91609,0.00013,1.79692]
[1585404216630,101.09,6238.88,0.0,-0.9169,0.00013,1.78376]
[1585404221665,102.74,6242.19,0.0,-0.91252,0.00013,1.85468]
[1585404223678,101.46,6243.07,0.0,-0.91548,0.00013,1.80777]
[1585404228714,101.22,6244.81,0.0,-0.91584,0.00013,1.80257]
[1585404233748,101.44,6244.54,0.0,-0.91534,0.00013,1.81044]
[1585404238786,101.12,6244.13,0.0,-0.91615,0.00013,1.79738]
[1585404243819,101.41,6244.02,0.0,-0.91548,0.00013,1.8081]
[1585404248854,101.37,6244.29,0.0,-0.91554,0.00013,1.80712]
[1585404253889,101.24,6245.25,0.0,-0.91572,0.00013,1.80453]
[1585404258924,101.74,6246.41,0.0,-0.91436,0.00013,1.82665]
[1585404263959,101.53,6246.91,0.0,-0.91481,0.00013,1.81963]
[1585404270002,101.41,6246.81,0.0,-0.91511,0.00013,1.81478]
[1585404275036,101.55,6246.05,0.0,-0.91488,0.00013,1.81822]
[1585404280072,101.78,6246.13,0.0,-0.91432,0.00013,1.82715]
[1585404285107,101.41,6246.03,0.0,-0.91521,0.00013,1.81289]
[1585404290141,101.46,6246.3,0.0,-0.91505,0.00013,1.81551]
[1585404295177,101.35,6246.27,0.0,-0.91532,0.00013,1.81121]
[1585404300210,101.3,6245.85,0.0,-0.91551,0.00013,1.80803]
[1585404305246,101.31,6245.45,0.0,-0.91553,0.00013,1.80757]
[1585404310281,101.4,6245.39,0.0,-0.91533,0.00013,1.81076]
[1585404316323,101.26,6245.04,0.0,-0.9157,0.00013,1.80481]
[1585404321357,101.2,6244.73,0.0,-0.91589,0.00013,1.80165]
[1585404326394,101.47,6244.55,0.0,-0.91527,0.00013,1.81159]
[1585404331431,101.31,6245.48,0.0,-0.91553,0.00013,1.80758]
[1585404336463,101.22,6244.66,0.0,-0.91586,0.00013,1.80203]
[1585404343513,101.23,6244.95,0.0,-0.9158,0.00013,1.80308]
[1585404348547,101.44,6244.97,0.0,-0.91528,0.00013,1.81138]
[1585404354589,101.3,6244.5,0.0,-0.91569,0.00013,1.80481]
[1585404361529,101.34,6244.48,0.0,-0.9156,0.00013,1.80611]
[1585404366674,101.34,6244.66,0.0,-0.91558,0.00013,1.80651]
[1585404371714,101.4,6244.52,0.0,-0.91545,0.00013,1.80855]
[1585404376746,101.47,6244.6,0.0,-0.91527,0.00013,1.81156]
[1585404381780,101.45,6243.27,0.0,-0.91548,0.00013,1.80775]
[1585404386814,101.44,6243.4,0.0,-0.9155,0.00013,1.80744]
[1585404391851,101.51,6243.62,0.0,-0.9153,0.00013,1.81066]
[1585404396885,101.41,6244.02,0.0,-0.9155,0.00013,1.8076]
[1585404401922,101.37,6244.37,0.0,-0.91555,0.00013,1.80693]
[1585404406956,101.47,6244.18,0.0,-0.91532,0.00013,1.81052]
[1585404412527,101.32,6244.0,0.0,-0.9157,0.00013,1.80435]
[1585404418033,101.32,6243.73,0.0,-0.91575,0.00013,1.80356]
[1585404423071,101.35,6243.47,0.0,-0.91572,0.00013,1.80397]
[1585404428103,101.12,6243.14,0.0,-0.91629,0.00013,1.79458]
[1585404433529,101.34,6243.15,0.0,-0.91577,0.00013,1.80309]
[1585404439179,101.48,6243.63,0.0,-0.91538,0.00013,1.80937]
[1585404445529,101.24,6243.37,0.0,-0.91598,0.00013,1.7997]
[1585404451264,101.39,6243.37,0.0,-0.91563,0.00013,1.80522]
[1585404457528,101.04,6242.99,0.0,-0.91651,0.00013,1.79105]
[1585404463350,101.23,6242.83,0.0,-0.91608,0.00013,1.79788]
[1585404468384,101.28,6242.84,0.0,-0.91596,0.00013,1.79986]
[1585404473418,101.29,6242.88,0.0,-0.91595,0.00013,1.80005]
[1585404478529,101.27,6242.9,0.0,-0.91599,0.00013,1.7994]
[1585404484495,101.37,6243.04,0.0,-0.91573,0.00013,1.8035]
[1585404489531,101.27,6243.25,0.0,-0.91594,0.00013,1.80027]
[1585404494567,101.24,6243.49,0.0,-0.91597,0.00013,1.7999]
[1585404500607,101.25,6243.32,0.0,-0.91598,0.00013,1.79962]
[1585404505643,101.27,6243.18,0.0,-0.91594,0.00013,1.80026]
[1585404510678,101.23,6243.15,0.0,-0.91603,0.00013,1.79875]
[1585404516722,101.24,6243.07,0.0,-0.91604,0.00013,1.79855]
[1585404522765,101.24,6242.6,0.0,-0.9161,0.00013,1.7974]
[1585404527797,101.24,6242.17,0.0,-0.91617,0.00013,1.79627]
[1585404535527,101.3,6241.82,0.0,-0.91607,0.00013,1.79776]
[1585404540890,101.42,6242.35,0.0,-0.91571,0.00013,1.80366]
[1585404545925,101.36,6242.51,0.0,-0.91582,0.00013,1.80199]
[1585404550957,101.37,6242.43,0.0,-0.91581,0.00013,1.80213]
[1585404556529,101.59,6242.55,0.0,-0.91526,0.00013,1.8109]
[1585404562529,101.49,6242.54,0.0,-0.91552,0.00013,1.80676]
[1585404568077,101.48,6242.4,0.0,-0.91556,0.00013,1.80601]
[1585404574528,101.4,6242.23,0.0,-0.91577,0.00013,1.80259]
[1585404580159,101.57,6242.21,0.0,-0.91536,0.00013,1.80913]
[1585404585195,101.61,6242.26,0.0,-0.91527,0.00013,1.8107]
[1585404590231,101.6,6242.27,0.0,-0.91529,0.00013,1.81039]
[1585404595264,101.89,6244.13,0.0,-0.91435,0.00013,1.8259]
[1585404600299,101.77,6245.19,0.0,-0.91449,0.00013,1.82393]
[1585404606344,101.78,6246.14,0.0,-0.91435,0.00013,1.82647]
[1585404611376,102.0,6246.38,0.0,-0.91379,0.00013,1.83553]
[1585404616412,101.7,6246.07,0.0,-0.91455,0.00013,1.82332]
[1585404621450,101.64,6245.95,0.0,-0.91471,0.00013,1.82064]
[1585404626482,101.74,6246.03,0.0,-0.91446,0.00013,1.82464]
[1585404631517,101.78,6246.48,0.0,-0.9143,0.00013,1.82728]
[1585404636552,101.67,6246.31,0.0,-0.9146,0.00013,1.82247]
[1585404641587,101.77,6246.27,0.0,-0.91437,0.00013,1.82619]
[1585404646626,101.69,6246.18,0.0,-0.91457,0.00013,1.82294]
[1585404651661,101.83,6246.25,0.0,-0.91422,0.00013,1.82857]
[1585404656694,101.88,6246.21,0.0,-0.91411,0.00013,1.83023]
[1585404661728,101.9,6245.9,0.0,-0.91409,0.00013,1.83048]
[1585404666765,101.87,6245.0,0.0,-0.9143,0.00013,1.82687]
[1585404670529,101.08,6241.99,0.0,-0.91658,0.00013,1.78949]
[1585404673529,101.89,6239.74,0.0,-0.91493,0.00013,1.81526]
[1585404678847,101.81,6239.04,0.0,-0.91522,0.00013,1.8104]
[1585404683883,101.93,6238.33,0.0,-0.91503,0.00013,1.8133]
[1585404688918,102.02,6238.06,0.0,-0.91486,0.00013,1.81599]
[1585404693953,101.96,6237.58,0.0,-0.91505,0.00013,1.81276]
[1585404698988,102.01,6237.16,0.0,-0.915,0.00013,1.81333]
[1585404704022,101.99,6237.0,0.0,-0.91506,0.00013,1.81235]
[1585404709059,101.87,6237.12,0.0,-0.91532,0.00013,1.80821]
[1585404714100,101.89,6238.02,0.0,-0.91517,0.00013,1.81085]
[1585404719128,101.79,6237.46,0.0,-0.91548,0.00013,1.80576]
[1585404724165,102.13,6237.33,0.0,-0.91469,0.00013,1.8183]
[1585404730529,102.09,6237.33,0.0,-0.91478,0.00013,1.817]
[1585404736247,102.03,6237.43,0.0,-0.91491,0.00013,1.81488]
[1585404741282,102.13,6237.44,0.0,-0.91466,0.00013,1.8189]
[1585404747325,102.12,6237.55,0.0,-0.91467,0.00013,1.81874]
[1585404752362,102.1,6237.61,0.0,-0.91473,0.00013,1.81774]
[1585404757528,102.15,6237.67,0.0,-0.9146,0.00013,1.8198]
[1585404763437,102.13,6237.57,0.0,-0.91466,0.00013,1.81894]
[1585404768471,102.16,6237.68,0.0,-0.91457,0.00013,1.82035]
[1585404773506,102.16,6237.68,0.0,-0.91457,0.00013,1.82042]
[1585404777534,101.4,6234.54,0.0,-0.91679,0.00013,1.78385]
[1585404779551,102.29,6233.19,0.0,-0.91486,0.00013,1.81443]
[1585404784585,102.24,6232.0,0.0,-0.91514,0.00013,1.80964]
[1585404789619,102.23,6231.94,0.0,-0.91516,0.00013,1.80931]
[1585404796529,102.19,6231.96,0.0,-0.91525,0.00013,1.80783]
[1585404799829,102.22,6231.76,0.0,-0.91521,0.00013,1.80842]
[1585404806741,102.27,6231.62,0.0,-0.91511,0.00013,1.81]
[1585404811773,102.17,6231.3,0.0,-0.91539,0.00013,1.80538]
[1585404816807,102.34,6231.41,0.0,-0.91496,0.00013,1.81222]
[1585404821842,102.5,6233.0,0.0,-0.91438,0.00013,1.82204]
[1585404826879,102.09,6231.8,0.0,-0.91551,0.00013,1.8036]
[1585404831913,102.37,6231.51,0.0,-0.91489,0.00013,1.81347]
[1585404836948,102.35,6231.85,0.0,-0.91489,0.00013,1.81357]
[1585404842995,102.37,6231.85,0.0,-0.91485,0.00013,1.8141]
[1585404848029,102.44,6232.86,0.0,-0.91455,0.00013,1.81924]
[1585404853063,102.94,6233.78,0.0,-0.91324,0.00013,1.84029]
[1585404858099,102.52,6235.59,0.0,-0.914,0.00013,1.82873]
[1585404863131,102.41,6236.56,0.0,-0.91414,0.00013,1.82684]
[1585404868166,102.56,6236.54,0.0,-0.91379,0.00013,1.83244]
[1585404873201,102.26,6236.88,0.0,-0.91446,0.00013,1.8218]
[1585404878237,102.4,6236.6,0.0,-0.91415,0.00013,1.82667]
[1585404883272,102.38,6236.53,0.0,-0.91421,0.00013,1.82573]
[1585404888309,102.38,6236.52,0.0,-0.91422,0.00013,1.82548]
[1585404893341,102.38,6236.37,0.0,-0.91423,0.00013,1.82534]
[1585404898378,102.12,6234.9,0.0,-0.91505,0.00013,1.81178]
[1585404903413,102.74,6236.18,0.0,-0.91339,0.00013,1.83851]
[1585404908487,102.4,6238.37,0.0,-0.91392,0.00013,1.83085]
[1585404913529,102.36,6238.17,0.0,-0.91404,0.00013,1.82883]
[1585404919524,102.37,6238.09,0.0,-0.91404,0.00013,1.82885]
[1585404924560,102.57,6238.36,0.0,-0.91352,0.00013,1.83717]
[1585404929595,102.37,6238.39,0.0,-0.914,0.00013,1.82959]
[1585404936644,102.37,6238.07,0.0,-0.91405,0.00013,1.82856]
[1585404943529,102.39,6237.83,0.0,-0.91402,0.00013,1.82906]
[1585404948726,102.33,6237.71,0.0,-0.91418,0.00013,1.82638]
[1585404953761,102.35,6237.14,0.0,-0.91421,0.00013,1.82579]
[1585404958797,102.19,6236.53,0.0,-0.91468,0.00013,1.81816]
[1585404964529,102.39,6236.4,0.0,-0.91422,0.00013,1.82537]
[1585404969880,102.3,6235.99,0.0,-0.91449,0.00013,1.82104]
[1585404974914,102.31,6235.72,0.0,-0.9145,0.00013,1.82074]
[1585404979948,102.36,6235.86,0.0,-0.91436,0.00013,1.82309]
[1585404984982,102.37,6235.91,0.0,-0.91432,0.00013,1.82368]
[1585404990017,102.27,6235.78,0.0,-0.91457,0.00013,1.81962]
[1585404995054,102.37,6234.48,0.0,-0.91452,0.00013,1.81998]
[1585405000090,102.4,6233.78,0.0,-0.91454,0.00013,1.81949]
[1585405005123,102.42,6233.49,0.0,-0.91453,0.00013,1.81962]
[1585405010159,102.41,6233.94,0.0,-0.91449,0.00013,1.82026]
[1585405015529,102.43,6233.69,0.0,-0.91449,0.00013,1.82032]
[1585405021237,102.38,6233.73,0.0,-0.9146,0.00013,1.81852]
[1585405026273,102.49,6233.62,0.0,-0.91435,0.00013,1.82242]
[1585405032315,102.42,6233.65,0.0,-0.91452,0.00013,1.81982]
[1585405039529,102.42,6233.59,0.0,-0.91451,0.00013,1.81999]
[1585405045406,102.46,6233.7,0.0,-0.9144,0.00013,1.82167]
[1585405050440,102.43,6233.68,0.0,-0.91447,0.00013,1.82052]
[1585405055476,102.74,6234.99,0.0,-0.91358,0.00013,1.83502]
[1585405060509,102.77,6235.66,0.0,-0.91342,0.00013,1.83785]
[1585405066529,102.42,6235.6,0.0,-0.91426,0.00013,1.82445]
[1585405071588,102.5,6235.31,0.0,-0.91411,0.00013,1.82681]
[1585405076625,102.1,6234.63,0.0,-0.91514,0.00013,1.81008]
[1585405084529,102.4,6234.48,0.0,-0.91446,0.00013,1.82088]
[1585405090529,102.43,6234.61,0.0,-0.91435,0.00013,1.82264]
[1585405095757,102.41,6234.21,0.0,-0.91446,0.00013,1.82081]
[1585405102529,102.35,6234.37,0.0,-0.91458,0.00013,1.81889]
[1585405107839,102.5,6234.29,0.0,-0.91424,0.00013,1.82439]
[1585405112874,102.45,6234.25,0.0,-0.91437,0.00013,1.82228]
[1585405117910,102.54,6234.36,0.0,-0.91414,0.00013,1.82596]
[1585405123529,102.55,6235.15,0.0,-0.91401,0.00013,1.82819]
[1585405128988,102.44,6235.51,0.0,-0.91423,0.00013,1.82484]
[1585405134021,102.45,6235.3,0.0,-0.91425,0.00013,1.82452]
[1585405140064,102.44,6235.56,0.0,-0.91422,0.00013,1.82509]
[1585405146107,102.44,6235.61,0.0,-0.91421,0.00013,1.82524]
[1585405151142,102.52,6235.72,0.0,-0.91402,0.00013,1.8282]
[1585405156529,102.49,6236.01,0.0,-0.91404,0.00013,1.828]
[1585405162223,102.45,6235.98,0.0,-0.91416,0.00013,1.82614]
[1585405167254,102.19,6235.33,0.0,-0.91486,0.00013,1.81478]
[1585405173295,102.32,6235.11,0.0,-0.91459,0.00013,1.81901]
[1585405178331,102.45,6235.14,0.0,-0.91427,0.00013,1.82411]
[1585405183528,102.47,6235.23,0.0,-0.9142,0.00013,1.82522]
[1585405189408,102.32,6235.12,0.0,-0.91458,0.00013,1.81907]
[1585405194442,102.33,6234.47,0.0,-0.91463,0.00013,1.81818]
[1585405199477,102.44,6233.9,0.0,-0.91444,0.00013,1.82094]
[1585405204529,102.44,6234.16,0.0,-0.91442,0.00013,1.82141]
[1585405209548,102.34,6234.0,0.0,-0.91467,0.00013,1.81732]
[1585405215592,102.46,6234.11,0.0,-0.91438,0.00013,1.82203]
[1585405220626,103.02,6236.43,0.0,-0.91274,0.00013,1.84875]
[1585405225662,102.58,6237.74,0.0,-0.91362,0.00013,1.8352]
[1585405230696,102.3,6238.18,0.0,-0.91421,0.00013,1.82587]
[1585405235735,102.14,6237.34,0.0,-0.91473,0.00013,1.81736]
[1585405243529,102.32,6237.34,0.0,-0.91429,0.00013,1.82428]
[1585405249529,102.43,6237.35,0.0,-0.91404,0.00013,1.82834]
[1585405255529,102.5,6237.27,0.0,-0.91386,0.00013,1.83111]
[1585405260911,102.41,6237.43,0.0,-0.91406,0.00013,1.82793]
[1585405265943,102.43,6237.44,0.0,-0.91402,0.00013,1.82861]
[1585405270978,102.41,6237.41,0.0,-0.91407,0.00013,1.82789]
[1585405276529,102.35,6237.32,0.0,-0.91423,0.00013,1.82532]
[1585405282529,102.19,6235.9,0.0,-0.91479,0.00013,1.81588]
[1585405284071,100.65,6233.39,0.0,-0.91877,0.00013,1.75103]
[1585405285078,102.01,6232.8,0.0,-0.91562,0.00013,1.80169]
[1585405290113,102.49,6232.77,0.0,-0.91447,0.00013,1.82007]
[1585405296156,102.3,6233.27,0.0,-0.91487,0.00013,1.81389]
[1585405301190,102.46,6234.06,0.0,-0.9144,0.00013,1.8215]
[1585405306225,102.44,6233.88,0.0,-0.91446,0.00013,1.82049]
[1585405311259,102.29,6234.07,0.0,-0.91479,0.00013,1.81531]
[1585405317301,102.39,6234.96,0.0,-0.91445,0.00013,1.82104]
[1585405323345,102.45,6235.28,0.0,-0.91426,0.00013,1.8242]
[1585405329385,102.43,6235.43,0.0,-0.91428,0.00013,1.82387]
[1585405336529,102.28,6235.17,0.0,-0.91468,0.00013,1.8174]
[1585405342479,102.47,6235.16,0.0,-0.91422,0.00013,1.82468]
[1585405348520,102.43,6234.93,0.0,-0.91436,0.00013,1.82243]
[1585405353555,102.48,6233.01,0.0,-0.91448,0.00013,1.81987]
[1585405358588,102.53,6234.28,0.0,-0.9142,0.00013,1.82479]
[1585405363623,102.42,6234.72,0.0,-0.9144,0.00013,1.82168]
[1585405368659,102.36,6234.61,0.0,-0.91456,0.00013,1.81917]
[1585405375529,102.45,6234.54,0.0,-0.91435,0.00013,1.82237]
[1585405380744,102.81,6235.03,0.0,-0.91345,0.00013,1.83692]
[1585405386787,102.45,6236.38,0.0,-0.91411,0.00013,1.8268]
[1585405391820,102.46,6236.34,0.0,-0.91411,0.00013,1.82677]
[1585405396857,102.51,6236.57,0.0,-0.91394,0.00013,1.82951]
[1585405401890,102.48,6236.62,0.0,-0.91401,0.00013,1.8285]
[1585405407934,102.45,6236.72,0.0,-0.91407,0.00013,1.82748]
[1585405412968,102.45,6236.9,0.0,-0.91406,0.00013,1.82772]
[1585405418004,102.44,6236.96,0.0,-0.91407,0.00013,1.82751]
[1585405423037,102.41,6236.72,0.0,-0.91419,0.00013,1.82561]
[1585405428071,102.52,6236.58,0.0,-0.91394,0.00013,1.82946]
[1585405433109,102.36,6237.38,0.0,-0.91422,0.00013,1.8253]
[1585405438529,102.51,6238.11,0.0,-0.91377,0.00013,1.83273]
[1585405444186,102.59,6238.35,0.0,-0.91354,0.00013,1.83636]
[1585405449222,102.46,6239.16,0.0,-0.91373,0.00013,1.83359]
[1585405454255,102.4,6239.03,0.0,-0.91389,0.00013,1.83096]
[1585405459527,102.49,6239.64,0.0,-0.91361,0.00013,1.83563]
[1585405465527,102.41,6239.68,0.0,-0.91378,0.00013,1.83292]
[1585405471375,102.35,6239.81,0.0,-0.91392,0.00013,1.83066]
[1585405477528,102.39,6239.9,0.0,-0.91382,0.00013,1.83235]
[1585405483459,102.6,6240.93,0.0,-0.91318,0.00013,1.84276]
[1585405488494,102.35,6242.68,0.0,-0.91355,0.00013,1.83752]
[1585405493528,102.3,6243.11,0.0,-0.9136,0.00013,1.83671]
[1585405498529,102.42,6243.46,0.0,-0.91328,0.00013,1.84196]
[1585405503601,102.33,6244.11,0.0,-0.91341,0.00013,1.84012]
[1585405508633,102.32,6244.03,0.0,-0.91344,0.00013,1.83954]
[1585405513668,102.28,6243.14,0.0,-0.91366,0.00013,1.83591]
[1585405518706,102.02,6242.24,0.0,-0.91439,0.00013,1.82397]
[1585405523737,102.66,6242.73,0.0,-0.9128,0.00013,1.84939]
[1585405528773,102.27,6242.91,0.0,-0.91371,0.00013,1.83497]
[1585405534529,102.41,6243.56,0.0,-0.91328,0.00013,1.84192]
[1585405539851,102.26,6243.61,0.0,-0.91363,0.00013,1.83633]
[1585405544885,102.3,6244.01,0.0,-0.9135,0.00013,1.83861]
[1585405549921,102.5,6245.52,0.0,-0.91282,0.00013,1.84982]
[1585405554956,102.23,6247.49,0.0,-0.9132,0.00013,1.84431]
[1585405559989,102.45,6249.0,0.0,-0.91246,0.00013,1.85649]
[1585405566034,102.25,6249.04,0.0,-0.91294,0.00013,1.849]
[1585405571067,102.23,6249.74,0.0,-0.91291,0.00013,1.84971]
[1585405576103,102.2,6250.23,0.0,-0.91291,0.00013,1.84983]
[1585405581140,102.15,6250.93,0.0,-0.91294,0.00013,1.8495]
[1585405586173,102.18,6250.91,0.0,-0.91286,0.00013,1.85077]
[1585405591208,102.27,6251.0,0.0,-0.91265,0.00013,1.8541]
[1585405596242,102.2,6251.06,0.0,-0.9128,0.00013,1.85177]
[1585405601278,102.11,6251.54,0.0,-0.91295,0.00013,1.84951]
[1585405606528,102.11,6251.67,0.0,-0.91294,0.00013,1.84966]
[1585405612356,101.98,6251.76,0.0,-0.91324,0.00013,1.84495]
[1585405617390,102.21,6253.15,0.0,-0.9125,0.00013,1.85715]
[1585405622425,102.06,6253.04,0.0,-0.91288,0.00013,1.8511]
[1585405627462,102.06,6253.67,0.0,-0.91279,0.00013,1.85261]
[1585405632495,102.08,6253.71,0.0,-0.91274,0.00013,1.85343]
[1585405636525,101.97,6251.32,0.0,-0.91333,0.00013,1.84347]
[1585405641558,102.11,6250.31,0.0,-0.91312,0.00013,1.84651]
[1585405646598,102.08,6250.47,0.0,-0.91316,0.00013,1.84578]
[1585405651630,102.08,6250.45,0.0,-0.91319,0.00013,1.84533]
[1585405656667,102.08,6250.05,0.0,-0.91323,0.00013,1.84459]
[1585405661703,102.06,6249.96,0.0,-0.91328,0.00013,1.84369]
[1585405667742,102.05,6249.97,0.0,-0.91332,0.00013,1.84304]
[1585405673783,102.03,6250.36,0.0,-0.91332,0.00013,1.84321]
[1585405680837,102.01,6250.17,0.0,-0.91338,0.00013,1.84218]
[1585405685871,102.01,6249.53,0.0,-0.91347,0.00013,1.84064]
[1585405690905,102.01,6249.99,0.0,-0.91341,0.00013,1.84176]
[1585405696529,101.99,6249.98,0.0,-0.91346,0.00013,1.84085]
[1585405701981,102.01,6250.32,0.0,-0.91338,0.00013,1.84233]
[1585405707016,102.01,6250.64,0.0,-0.91332,0.00013,1.84324]
[1585405712051,102.23,6251.2,0.0,-0.91274,0.00013,1.8527]
[1585405717528,102.25,6252.1,0.0,-0.91256,0.00013,1.85568]
[1585405723527,102.06,6252.15,0.0,-0.91302,0.00013,1.84845]
[1585405729529,101.89,6252.57,0.0,-0.91337,0.00013,1.84306]
[1585405735529,101.99,6252.35,0.0,-0.91315,0.00013,1.84654]
[1585405741528,101.96,6252.3,0.0,-0.91324,0.00013,1.84505]
[1585405747302,101.99,6252.23,0.0,-0.91317,0.00013,1.84613]
[1585405752335,101.97,6252.21,0.0,-0.91321,0.00013,1.84553]
[1585405758379,101.96,6252.21,0.0,-0.91324,0.00013,1.84498]
[1585405765529,101.95,6252.23,0.0,-0.91327,0.00013,1.84445]
[1585405771529,101.93,6252.13,0.0,-0.91334,0.00013,1.8433]
[1585405777510,101.93,6252.04,0.0,-0.91335,0.00013,1.84309]
[1585405783529,101.92,6252.0,0.0,-0.91337,0.00013,1.84279]
[1585405789529,101.91,6252.02,0.0,-0.9134,0.00013,1.84237]
[1585405794630,101.33,6250.86,0.0,-0.91493,0.00013,1.81755]
[1585405799667,101.88,6248.98,0.0,-0.91386,0.00013,1.83417]
[1585405805708,101.9,6248.08,0.0,-0.91394,0.00013,1.83264]
[1585405810742,101.9,6247.9,0.0,-0.91397,0.00013,1.83198]
[1585405815777,102.3,6249.22,0.0,-0.91283,0.00013,1.85063]
[1585405821821,101.92,6249.29,0.0,-0.91372,0.00013,1.83641]
[1585405826856,101.96,6249.65,0.0,-0.9136,0.00013,1.83848]
[1585405831891,101.87,6249.31,0.0,-0.91385,0.00013,1.83441]
[1585405836925,102.03,6249.48,0.0,-0.91346,0.00013,1.84059]
[1585405841962,102.26,6249.99,0.0,-0.91284,0.00013,1.8506]
[1585405846997,101.89,6250.54,0.0,-0.91364,0.00013,1.83807]
[1585405852030,101.91,6250.11,0.0,-0.91364,0.00013,1.83786]
[1585405857067,101.82,6249.46,0.0,-0.91397,0.00013,1.83254]
[1585405862099,101.99,6249.32,0.0,-0.91356,0.00013,1.83898]
[1585405867528,101.99,6249.25,0.0,-0.91358,0.00013,1.83862]
[1585405873183,101.89,6249.03,0.0,-0.91385,0.00013,1.83418]
[1585405878217,102.0,6249.15,0.0,-0.91356,0.00013,1.83894]
[1585405883255,102.17,6249.99,0.0,-0.91305,0.00013,1.84725]
[1585405888529,101.95,6250.02,0.0,-0.91357,0.00013,1.83893]
[1585405894329,101.97,6250.04,0.0,-0.91352,0.00013,1.83977]
[1585405900372,101.95,6250.18,0.0,-0.91356,0.00013,1.83918]
[1585405906529,101.92,6250.14,0.0,-0.91363,0.00013,1.83805]
[1585405912529,101.97,6250.14,0.0,-0.91352,0.00013,1.83976]
[1585405918529,101.93,6250.13,0.0,-0.9136,0.00013,1.83846]
[1585405924527,101.93,6250.12,0.0,-0.91362,0.00013,1.83821]
[1585405930529,101.92,6250.11,0.0,-0.91363,0.00013,1.83805]
[1585405935620,101.75,6249.86,0.0,-0.91407,0.00013,1.83086]
[1585405940652,101.9,6249.15,0.0,-0.91381,0.00013,1.83493]
[1585405945689,102.08,6248.89,0.0,-0.91342,0.00013,1.84105]
[1585405951529,101.85,6248.45,0.0,-0.91403,0.00013,1.83107]
[1585405957529,101.93,6248.5,0.0,-0.91383,0.00013,1.83424]
[1585405962807,102.09,6249.29,0.0,-0.91334,0.00013,1.84231]
[1585405967842,101.94,6249.23,0.0,-0.9137,0.00013,1.83658]
[1585405975529,102.0,6249.13,0.0,-0.91357,0.00013,1.83857]
[1585405980934,101.94,6249.01,0.0,-0.91374,0.00013,1.83597]
[1585405985968,101.98,6247.94,0.0,-0.91378,0.00013,1.83501]
[1585405991004,101.86,6246.84,0.0,-0.91423,0.00013,1.82751]
[1585405996038,101.62,6245.79,0.0,-0.91493,0.00013,1.81598]
[1585406001072,102.03,6245.03,0.0,-0.91405,0.00013,1.82985]
[1585406006109,102.1,6245.1,0.0,-0.91386,0.00013,1.83279]
[1585406011144,102.04,6244.99,0.0,-0.91404,0.00013,1.82993]
[1585406017186,101.94,6244.86,0.0,-0.91428,0.00013,1.82595]
[1585406022220,101.9,6244.47,0.0,-0.91445,0.00013,1.82325]
[1585406027257,101.97,6244.12,0.0,-0.91433,0.00013,1.82509]
[1585406032293,102.14,6244.38,0.0,-0.91388,0.00013,1.83225]
[1585406037327,102.03,6244.36,0.0,-0.91416,0.00013,1.82785]
[1585406042367,102.01,6244.43,0.0,-0.91418,0.00013,1.82754]
[1585406047528,102.05,6244.45,0.0,-0.91409,0.00013,1.82894]
[1585406053438,102.02,6244.06,0.0,-0.91421,0.00013,1.82692]
[1585406058475,102.0,6243.84,0.0,-0.91428,0.00013,1.82572]
[1585406065528,102.06,6243.78,0.0,-0.91415,0.00013,1.82772]
[1585406070557,102.08,6243.8,0.0,-0.91411,0.00013,1.82847]
[1585406075593,102.08,6243.76,0.0,-0.9141,0.00013,1.8285]
[1585406080626,102.07,6243.76,0.0,-0.91414,0.00013,1.82788]
[1585406085664,102.21,6244.24,0.0,-0.91374,0.00013,1.8344]
[1585406092529,102.47,6245.05,0.0,-0.913,0.00013,1.84644]
[1585406098529,101.92,6244.82,0.0,-0.91436,0.00013,1.82463]
[1585406103791,102.05,6244.81,0.0,-0.91403,0.00013,1.82988]
[1585406108827,101.68,6243.86,0.0,-0.91504,0.00013,1.81349]
[1585406114870,101.81,6243.56,0.0,-0.91478,0.00013,1.81754]
[1585406120910,101.73,6243.3,0.0,-0.915,0.00013,1.81397]
[1585406125943,101.9,6243.34,0.0,-0.91459,0.00013,1.82054]
[1585406131529,101.83,6243.45,0.0,-0.91475,0.00013,1.81808]
[1585406137529,101.71,6243.29,0.0,-0.91506,0.00013,1.81296]
[1585406143065,101.73,6243.39,0.0,-0.91501,0.00013,1.81384]
[1585406148098,101.71,6243.07,0.0,-0.9151,0.00013,1.81238]
[1585406153133,101.83,6242.99,0.0,-0.91482,0.00013,1.81673]
[1585406158529,101.64,6243.0,0.0,-0.91527,0.00013,1.80963]
[1585406164211,101.48,6242.69,0.0,-0.91569,0.00013,1.80271]
[1585406169244,101.61,6242.72,0.0,-0.91538,0.00013,1.8077]
[1585406175288,101.6,6242.52,0.0,-0.91542,0.00013,1.80706]
[1585406180321,101.45,6242.08,0.0,-0.91583,0.00013,1.80028]
[1585406185359,101.6,6241.85,0.0,-0.91551,0.00013,1.80535]
[1585406190394,101.55,6241.58,0.0,-0.91567,0.00013,1.80267]
[1585406195429,101.54,6241.55,0.0,-0.91571,0.00013,1.80196]
[1585406200463,100.76,6239.85,0.0,-0.91777,0.00013,1.7683]
[1585406205500,101.55,6238.68,0.0,-0.91607,0.00013,1.79549]
[1585406210536,101.51,6238.19,0.0,-0.91622,0.00013,1.79283]
[1585406215571,101.52,6238.1,0.0,-0.91621,0.00013,1.79309]
[1585406220605,101.45,6237.59,0.0,-0.91644,0.00013,1.78921]
[1585406225640,101.31,6236.43,0.0,-0.91693,0.00013,1.78101]
[1585406230675,101.53,6236.47,0.0,-0.91638,0.00013,1.7898]
[1585406236529,101.71,6236.82,0.0,-0.91593,0.00013,1.7972]
[1585406241750,101.46,6236.84,0.0,-0.9165,0.00013,1.788]
[1585406246785,101.52,6236.92,0.0,-0.91635,0.00013,1.79036]
[1585406251822,101.75,6237.66,0.0,-0.91571,0.00013,1.80081]
[1585406256856,101.83,6239.36,0.0,-0.91531,0.00013,1.80784]
[1585406262898,101.85,6240.28,0.0,-0.91513,0.00013,1.81086]
[1585406268941,101.5,6240.11,0.0,-0.916,0.00013,1.79693]
[1585406273974,101.49,6240.27,0.0,-0.916,0.00013,1.79692]
[1585406279010,101.35,6239.88,0.0,-0.91637,0.00013,1.79084]
[1585406284047,100.99,6238.73,0.0,-0.91739,0.00013,1.77413]
[1585406289080,101.46,6238.74,0.0,-0.91626,0.00013,1.79239]
[1585406294117,101.46,6238.64,0.0,-0.91628,0.00013,1.79207]
[1585406299150,101.48,6238.67,0.0,-0.91622,0.00013,1.79295]
[1585406304185,101.6,6238.83,0.0,-0.91592,0.00013,1.79788]
[1585406309220,101.56,6238.95,0.0,-0.91601,0.00013,1.79647]
[1585406314256,101.44,6239.41,0.0,-0.91624,0.00013,1.79289]
[1585406319292,101.5,6239.56,0.0,-0.91607,0.00013,1.79556]
[1585406326344,101.47,6239.51,0.0,-0.91616,0.00013,1.7941]
[1585406332528,101.46,6239.46,0.0,-0.91617,0.00013,1.79393]
[1585406338424,101.47,6239.54,0.0,-0.91615,0.00013,1.79436]
[1585406344529,101.47,6239.59,0.0,-0.91613,0.00013,1.7946]
[1585406350529,101.44,6239.56,0.0,-0.91621,0.00013,1.7934]
[1585406356529,101.44,6239.47,0.0,-0.91622,0.00013,1.79312]
[1585406361584,101.46,6239.93,0.0,-0.91613,0.00013,1.7948]
[1585406366621,101.45,6240.2,0.0,-0.9161,0.00013,1.7953]
[1585406371658,101.43,6240.31,0.0,-0.91614,0.00013,1.79458]
[1585406377528,101.49,6240.45,0.0,-0.916,0.00013,1.79697]
[1585406383527,101.53,6240.68,0.0,-0.91586,0.00013,1.79918]
[1585406389529,101.41,6240.69,0.0,-0.91614,0.00013,1.79474]
[1585406395529,101.43,6240.69,0.0,-0.91609,0.00013,1.79548]
[1585406400859,101.63,6242.08,0.0,-0.91543,0.00013,1.80647]
[1585406406900,101.9,6242.73,0.0,-0.91472,0.00013,1.81815]
[1585406412943,101.3,6242.25,0.0,-0.9162,0.00013,1.79423]
[1585406417977,101.41,6242.21,0.0,-0.91596,0.00013,1.79807]
[1585406424020,101.4,6242.23,0.0,-0.91597,0.00013,1.79784]
[1585406431069,101.35,6241.83,0.0,-0.91616,0.00013,1.79475]
[1585406436103,101.43,6241.86,0.0,-0.91595,0.00013,1.79814]
[1585406441140,101.37,6241.79,0.0,-0.91611,0.00013,1.79545]
[1585406446176,101.35,6241.72,0.0,-0.91616,0.00013,1.79464]
[1585406451208,101.39,6241.56,0.0,-0.9161,0.00013,1.7956]
[1585406458529,101.38,6241.48,0.0,-0.91611,0.00013,1.79533]
[1585406464529,101.35,6241.45,0.0,-0.9162,0.00013,1.79399]
[1585406470529,101.23,6241.24,0.0,-0.91652,0.00013,1.78873]
[1585406476385,101.44,6241.45,0.0,-0.91598,0.00013,1.79755]
[1585406481421,101.38,6241.36,0.0,-0.91614,0.00013,1.79489]
[1585406488529,101.5,6241.38,0.0,-0.91586,0.00013,1.79939]
[1585406494511,101.43,6241.61,0.0,-0.91599,0.00013,1.79725]
[1585406499547,101.5,6242.3,0.0,-0.91574,0.00013,1.80156]
[1585406506529,100.92,6240.95,0.0,-0.91728,0.00013,1.77629]
[1585406512529,101.38,6240.9,0.0,-0.91622,0.00013,1.79349]
[1585406517676,101.35,6239.81,0.0,-0.91642,0.00013,1.7899]
[1585406522707,101.01,6238.6,0.0,-0.91738,0.00013,1.77412]
[1585406527744,101.32,6238.49,0.0,-0.91666,0.00013,1.78564]
[1585406532776,100.88,6236.76,0.0,-0.91793,0.00013,1.76464]
[1585406536528,101.17,6234.28,0.0,-0.91756,0.00013,1.76991]
[1585406541841,101.44,6233.99,0.0,-0.91697,0.00013,1.77944]
[1585406546875,101.4,6234.02,0.0,-0.91704,0.00013,1.77825]
[1585406552916,101.43,6233.72,0.0,-0.91702,0.00013,1.77844]
[1585406557953,101.46,6233.51,0.0,-0.91698,0.00013,1.77896]
[1585406562989,100.75,6231.12,0.0,-0.91898,0.00013,1.746]
[1585406568022,101.02,6230.0,0.0,-0.91848,0.00013,1.75381]
[1585406573061,101.34,6228.44,0.0,-0.91791,0.00013,1.7626]
[1585406578093,101.13,6227.3,0.0,-0.91856,0.00013,1.7517]
[1585406583131,101.52,6227.09,0.0,-0.91767,0.00013,1.7661]
[1585406589169,101.6,6226.43,0.0,-0.91755,0.00013,1.76774]
[1585406594208,101.64,6225.85,0.0,-0.91755,0.00013,1.76763]
[1585406599240,101.77,6225.98,0.0,-0.91723,0.00013,1.77291]
[1585406605282,101.66,6226.02,0.0,-0.91747,0.00013,1.76895]
[1585406610317,101.74,6227.52,0.0,-0.9171,0.00013,1.77534]
[1585406615352,101.73,6229.01,0.0,-0.91694,0.00013,1.7784]
[1585406620387,101.68,6228.61,0.0,-0.9171,0.00013,1.77564]
[1585406625425,101.82,6228.01,0.0,-0.91686,0.00013,1.77939]
[1585406630459,101.88,6227.72,0.0,-0.91675,0.00013,1.78102]
[1585406635493,101.84,6227.69,0.0,-0.91684,0.00013,1.77954]
[1585406640528,102.03,6227.83,0.0,-0.91636,0.00013,1.78729]
[1585406645563,101.99,6227.8,0.0,-0.91648,0.00013,1.78542]
[1585406650603,101.96,6227.56,0.0,-0.91658,0.00013,1.78376]
[1585406655631,101.97,6227.59,0.0,-0.91654,0.00013,1.7844]
[1585406660670,102.02,6227.93,0.0,-0.91639,0.00013,1.78681]
[1585406665703,102.07,6228.94,0.0,-0.91615,0.00013,1.79107]
[1585406671529,102.13,6229.28,0.0,-0.91596,0.00013,1.79407]
[1585406676780,102.1,6228.76,0.0,-0.91609,0.00013,1.79193]
[1585406681815,102.22,6228.8,0.0,-0.9158,0.00013,1.7966]
[1585406686851,102.19,6228.7,0.0,-0.91589,0.00013,1.79505]
[1585406691885,101.04,6227.17,0.0,-0.91881,0.00013,1.74753]
[1585406693904,102.11,6226.17,0.0,-0.91641,0.00013,1.78592]
[1585406698936,102.16,6225.15,0.0,-0.91642,0.00013,1.78549]
[1585406703972,102.18,6225.17,0.0,-0.91638,0.00013,1.78622]
[1585406709006,102.17,6224.99,0.0,-0.91641,0.00013,1.78567]
[1585406714046,102.15,6224.75,0.0,-0.91649,0.00013,1.78437]
[1585406719076,102.32,6224.84,0.0,-0.91609,0.00013,1.7908]
[1585406724110,102.21,6224.83,0.0,-0.91634,0.00013,1.78671]
[1585406729148,102.16,6224.83,0.0,-0.91645,0.00013,1.78495]
[1585406734182,102.17,6224.98,0.0,-0.91643,0.00013,1.78522]
[1585406740529,102.13,6225.09,0.0,-0.91649,0.00013,1.78427]
[1585406746264,102.18,6225.24,0.0,-0.91636,0.00013,1.78647]
[1585406751302,102.13,6225.54,0.0,-0.91645,0.00013,1.78512]
[1585406756335,102.12,6225.37,0.0,-0.91648,0.00013,1.78459]
[1585406761371,102.14,6226.06,0.0,-0.91636,0.00013,1.78669]
[1585406766406,102.6,6228.01,0.0,-0.91501,0.00013,1.80881]
[1585406771440,102.18,6229.39,0.0,-0.91583,0.00013,1.79611]
[1585406776475,102.59,6231.69,0.0,-0.91456,0.00013,1.81714]
[1585406781510,102.32,6232.19,0.0,-0.91513,0.00013,1.80815]
[1585406786544,102.16,6231.95,0.0,-0.91555,0.00013,1.80147]
[1585406791579,102.23,6231.94,0.0,-0.91538,0.00013,1.80413]
[1585406796617,102.28,6232.06,0.0,-0.91524,0.00013,1.80625]
[1585406801651,102.31,6232.59,0.0,-0.91511,0.00013,1.8086]
[1585406806686,102.45,6233.17,0.0,-0.9147,0.00013,1.81525]
[1585406812527,102.42,6233.44,0.0,-0.91472,0.00013,1.81497]
[1585406817764,102.33,6233.93,0.0,-0.91489,0.00013,1.81241]
[1585406822802,102.31,6234.73,0.0,-0.91482,0.00013,1.81382]
[1585406827836,102.58,6235.64,0.0,-0.91406,0.00013,1.8262]
[1585406832868,102.42,6235.7,0.0,-0.91445,0.00013,1.82006]
[1585406838909,102.21,6235.36,0.0,-0.91499,0.00013,1.81135]
[1585406843946,102.33,6235.47,0.0,-0.91469,0.00013,1.81609]
[1585406850993,102.34,6235.45,0.0,-0.91466,0.00013,1.8165]
[1585406856028,102.38,6234.02,0.0,-0.91475,0.00013,1.81461]
[1585406861062,102.53,6234.12,0.0,-0.9144,0.00013,1.82024]
[1585406866097,102.36,6234.07,0.0,-0.91481,0.00013,1.81378]
[1585406871134,102.37,6234.06,0.0,-0.91478,0.00013,1.81422]
[1585406877179,102.38,6234.18,0.0,-0.91475,0.00013,1.81472]
[1585406882212,102.31,6234.0,0.0,-0.91492,0.00013,1.81189]
[1585406887528,102.51,6234.03,0.0,-0.91446,0.00013,1.8193]
[1585406893529,102.39,6234.0,0.0,-0.91475,0.00013,1.81472]
[1585406899529,102.45,6234.09,0.0,-0.91458,0.00013,1.81744]
[1585406905529,102.43,6234.03,0.0,-0.91464,0.00013,1.81646]
[1585406911414,102.41,6234.03,0.0,-0.91469,0.00013,1.81554]
[1585406916448,102.74,6234.5,0.0,-0.91385,0.00013,1.82909]
[1585406922490,102.41,6234.43,0.0,-0.91464,0.00013,1.81654]
[1585406927526,102.4,6234.61,0.0,-0.91465,0.00013,1.81645]
[1585406932529,102.4,6234.61,0.0,-0.91465,0.00013,1.81643]
[1585406938529,102.48,6234.7,0.0,-0.91445,0.00013,1.81957]
[1585406943639,102.43,6234.87,0.0,-0.91454,0.00013,1.8182]
[1585406950529,102.43,6234.94,0.0,-0.91453,0.00013,1.81838]
[1585406956529,102.47,6234.98,0.0,-0.91444,0.00013,1.81988]
[1585406961763,102.91,6235.87,0.0,-0.91326,0.00013,1.83879]
[1585406966800,102.42,6235.95,0.0,-0.91443,0.00013,1.82033]
[1585406971833,102.39,6236.39,0.0,-0.91444,0.00013,1.82027]
[1585406976869,102.33,6235.77,0.0,-0.91466,0.00013,1.81659]
[1585406983529,102.42,6235.7,0.0,-0.91447,0.00013,1.81958]
[1585406988952,102.36,6235.65,0.0,-0.91462,0.00013,1.8171]
[1585406993988,102.19,6235.3,0.0,-0.91506,0.00013,1.81005]
[1585406999027,102.38,6234.61,0.0,-0.91471,0.00013,1.81544]
[1585407004057,102.43,6233.42,0.0,-0.91474,0.00013,1.81451]
[1585407009094,102.63,6234.01,0.0,-0.91419,0.00013,1.82345]
[1585407014127,102.44,6234.31,0.0,-0.9146,0.00013,1.817]
[1585407019162,102.45,6234.47,0.0,-0.91456,0.00013,1.81778]
[1585407025207,102.39,6234.29,0.0,-0.91472,0.00013,1.81514]
[1585407030245,102.36,6234.24,0.0,-0.91478,0.00013,1.81411]
[1585407036283,102.27,6234.16,0.0,-0.91503,0.00013,1.81003]
[1585407041318,102.28,6233.96,0.0,-0.91502,0.00013,1.81023]
[1585407046529,102.29,6234.92,0.0,-0.91487,0.00013,1.81283]
[1585407052397,102.3,6235.21,0.0,-0.91481,0.00013,1.81393]
[1585407057431,102.65,6236.08,0.0,-0.91388,0.00013,1.82903]
[1585407062467,102.74,6237.81,0.0,-0.91342,0.00013,1.83674]
[1585407067501,102.54,6238.87,0.0,-0.91376,0.00013,1.83172]
[1585407073529,102.11,6238.75,0.0,-0.91481,0.00013,1.81495]
[1585407078577,102.26,6239.16,0.0,-0.91439,0.00013,1.82172]
[1585407083614,102.25,6239.1,0.0,-0.91443,0.00013,1.82115]
[1585407088649,102.23,6239.05,0.0,-0.91448,0.00013,1.82034]
[1585407094529,102.27,6239.13,0.0,-0.91437,0.00013,1.82196]
[1585407100528,102.32,6239.22,0.0,-0.91425,0.00013,1.824]
[1585407106529,102.25,6239.29,0.0,-0.9144,0.00013,1.82154]
[1585407111810,102.23,6238.86,0.0,-0.91451,0.00013,1.81975]
[1585407118529,102.04,6238.6,0.0,-0.915,0.00013,1.81174]
[1585407124529,102.24,6238.28,0.0,-0.91457,0.00013,1.8186]
[1585407130529,102.26,6238.3,0.0,-0.91451,0.00013,1.8195]
[1585407135979,102.54,6238.73,0.0,-0.9138,0.00013,1.83099]
[1585407141016,102.31,6239.08,0.0,-0.91429,0.00013,1.82335]
[1585407148529,102.25,6239.13,0.0,-0.91443,0.00013,1.82113]
[1585407154106,102.25,6239.12,0.0,-0.91443,0.00013,1.82107]
[1585407160148,102.16,6238.35,0.0,-0.91475,0.00013,1.81567]
[1585407166527,102.27,6238.28,0.0,-0.91449,0.00013,1.81981]
[1585407172527,102.24,6237.92,0.0,-0.91462,0.00013,1.8176]
[1585407178274,102.3,6237.71,0.0,-0.9145,0.00013,1.81949]
[1585407183308,102.22,6237.65,0.0,-0.91469,0.00013,1.81639]
[1585407190529,102.25,6237.9,0.0,-0.91459,0.00013,1.81811]
[1585407196399,102.21,6238.0,0.0,-0.91468,0.00013,1.81677]
[1585407201435,102.3,6238.39,0.0,-0.91441,0.00013,1.82106]
[1585407208485,102.19,6238.8,0.0,-0.91463,0.00013,1.81776]
[1585407213520,102.3,6238.92,0.0,-0.91434,0.00013,1.82234]
[1585407218553,102.38,6239.16,0.0,-0.91412,0.00013,1.82594]
[1585407223588,102.22,6239.15,0.0,-0.91452,0.00013,1.81953]
[1585407228623,102.18,6239.09,0.0,-0.91461,0.00013,1.81805]
[1585407233661,102.11,6238.71,0.0,-0.91483,0.00013,1.81451]
[1585407238696,101.58,6237.11,0.0,-0.9163,0.00013,1.7905]
[1585407243727,102.29,6237.8,0.0,-0.91452,0.00013,1.81908]
[1585407248764,102.2,6237.67,0.0,-0.91476,0.00013,1.81526]
[1585407253801,102.19,6238.12,0.0,-0.91472,0.00013,1.81598]
[1585407258833,102.18,6238.24,0.0,-0.91471,0.00013,1.81618]
[1585407263868,102.18,6238.35,0.0,-0.91471,0.00013,1.81628]
[1585407268903,102.16,6238.32,0.0,-0.91476,0.00013,1.81551]
[1585407273937,102.1,6238.39,0.0,-0.91491,0.00013,1.81302]
[1585407279981,102.16,6238.85,0.0,-0.9147,0.00013,1.8165]
[1585407285015,102.05,6238.74,0.0,-0.91497,0.00013,1.81217]
[1585407290052,102.03,6238.74,0.0,-0.91503,0.00013,1.8113]
[1585407295529,102.07,6238.72,0.0,-0.91493,0.00013,1.81278]
[1585407301126,102.08,6238.6,0.0,-0.91492,0.00013,1.81288]
[1585407306168,102.11,6238.76,0.0,-0.91483,0.00013,1.81439]
[1585407311199,102.2,6238.9,0.0,-0.91461,0.00013,1.818]
[1585407316234,102.09,6238.91,0.0,-0.91485,0.00013,1.81411]
[1585407322529,102.13,6238.95,0.0,-0.91477,0.00013,1.81547]
[1585407328315,102.26,6239.14,0.0,-0.91442,0.00013,1.82114]
[1585407333354,102.15,6239.16,0.0,-0.91469,0.00013,1.81675]
[1585407340401,102.14,6239.41,0.0,-0.91468,0.00013,1.81699]
[1585407345436,102.13,6239.43,0.0,-0.9147,0.00013,1.8167]
[1585407350471,102.08,6239.26,0.0,-0.91483,0.00013,1.81449]
[1585407355529,102.17,6239.24,0.0,-0.91464,0.00013,1.81757]
[1585407361528,102.17,6239.24,0.0,-0.91462,0.00013,1.81783]
[1585407367528,102.18,6239.25,0.0,-0.91461,0.00013,1.8181]
[1585407372625,102.22,6239.4,0.0,-0.91449,0.00013,1.81997]
[1585407377659,102.19,6239.42,0.0,-0.91456,0.00013,1.81883]
[1585407385529,102.19,6239.43,0.0,-0.91455,0.00013,1.81907]
[1585407391529,102.17,6239.4,0.0,-0.91462,0.00013,1.81788]
[1585407396793,102.23,6239.35,0.0,-0.91449,0.00013,1.81995]
[1585407403529,102.21,6239.37,0.0,-0.91452,0.00013,1.81938]
[1585407409529,102.27,6239.63,0.0,-0.91436,0.00013,1.82213]
[1585407414921,102.23,6239.69,0.0,-0.91444,0.00013,1.82085]
[1585407421529,102.22,6239.4,0.0,-0.91449,0.00013,1.8199]
[1585407427528,102.23,6239.44,0.0,-0.91448,0.00013,1.82014]
[1585407433529,102.23,6239.45,0.0,-0.91446,0.00013,1.82051]
[1585407439529,102.23,6239.45,0.0,-0.91446,0.00013,1.8204]
[1585407445529,102.27,6239.55,0.0,-0.91437,0.00013,1.82196]
[1585407451527,102.23,6239.54,0.0,-0.91446,0.00013,1.82044]
[1585407457214,102.8,6241.43,0.0,-0.91284,0.00013,1.84663]
[1585407461243,102.47,6243.81,0.0,-0.91333,0.00013,1.83957]
[1585407466276,102.26,6245.25,0.0,-0.91364,0.00013,1.8352]
[1585407471312,102.2,6246.03,0.0,-0.91367,0.00013,1.83484]
[1585407476347,102.2,6245.89,0.0,-0.9137,0.00013,1.83438]
[1585407481383,102.33,6245.97,0.0,-0.91338,0.00013,1.83941]
[1585407487528,102.24,6246.11,0.0,-0.91358,0.00013,1.83636]
[1585407493469,102.1,6246.36,0.0,-0.91387,0.00013,1.83181]
[1585407499514,102.15,6246.59,0.0,-0.91372,0.00013,1.8343]
[1585407504546,101.45,6245.58,0.0,-0.91552,0.00013,1.80515]
[1585407507566,102.25,6244.23,0.0,-0.91379,0.00013,1.8324]
[1585407512602,102.25,6243.91,0.0,-0.91384,0.00013,1.83151]
[1585407517639,102.27,6244.46,0.0,-0.91373,0.00013,1.83337]
[1585407523527,102.14,6245.75,0.0,-0.91385,0.00013,1.83181]
[1585407528716,102.1,6246.3,0.0,-0.91389,0.00013,1.83146]
[1585407533748,102.11,6246.43,0.0,-0.91384,0.00013,1.83219]
[1585407538783,102.12,6245.84,0.0,-0.91389,0.00013,1.83128]
[1585407543819,102.19,6246.03,0.0,-0.91372,0.00013,1.83409]
[1585407550529,102.05,6245.92,0.0,-0.91406,0.00013,1.8286]
[1585407555903,102.09,6245.9,0.0,-0.91397,0.00013,1.83002]
[1585407560938,102.09,6245.93,0.0,-0.91397,0.00013,1.83]
[1585407565973,102.07,6245.93,0.0,-0.914,0.00013,1.82953]
[1585407571529,102.11,6245.88,0.0,-0.91392,0.00013,1.83082]
[1585407577528,102.08,6246.31,0.0,-0.91395,0.00013,1.83035]
[1585407583096,101.84,6244.92,0.0,-0.91471,0.00013,1.81787]
[1585407588129,102.07,6244.75,0.0,-0.91417,0.00013,1.82639]
[1585407593165,101.91,6244.25,0.0,-0.91462,0.00013,1.81918]
[1585407598528,102.05,6243.98,0.0,-0.91432,0.00013,1.8238]
[1585407604241,102.04,6244.26,0.0,-0.91432,0.00013,1.82399]
[1585407609276,102.7,6245.69,0.0,-0.91253,0.00013,1.85269]
[1585407614310,102.08,6246.07,0.0,-0.91398,0.00013,1.82979]
[1585407619345,101.99,6246.39,0.0,-0.91415,0.00013,1.82721]
[1585407624385,102.13,6246.64,0.0,-0.91378,0.00013,1.83327]
[1585407631529,102.02,6246.57,0.0,-0.91406,0.00013,1.82872]
[1585407637472,102.05,6246.59,0.0,-0.91399,0.00013,1.82983]
[1585407642509,102.05,6246.62,0.0,-0.91399,0.00013,1.82982]
[1585407649529,102.08,6246.62,0.0,-0.9139,0.00013,1.83123]
[1585407655529,102.04,6246.64,0.0,-0.914,0.00013,1.8296]
[1585407661529,102.04,6246.64,0.0,-0.91401,0.00013,1.82946]
[1585407667528,102.03,6246.64,0.0,-0.91402,0.00013,1.82933]
[1585407672720,102.03,6246.64,0.0,-0.91402,0.00013,1.82927]
[1585407678763,102.03,6246.55,0.0,-0.91404,0.00013,1.82895]
[1585407684806,102.02,6246.47,0.0,-0.91407,0.00013,1.82846]
[1585407691529,102.03,6246.47,0.0,-0.91406,0.00013,1.8286]
[1585407697528,102.03,6246.5,0.0,-0.91406,0.00013,1.82868]
[1585407702933,101.28,6245.45,0.0,-0.91597,0.00013,1.79778]
[1585407707966,102.02,6244.56,0.0,-0.91432,0.00013,1.82384]
[1585407713001,102.07,6244.82,0.0,-0.91417,0.00013,1.82639]
[1585407718529,102.13,6245.46,0.0,-0.91395,0.00013,1.83008]
[1585407724078,101.98,6245.26,0.0,-0.91434,0.00013,1.82374]
[1585407729114,102.01,6245.25,0.0,-0.91427,0.00013,1.82487]
[1585407734149,102.07,6245.34,0.0,-0.9141,0.00013,1.82763]
[1585407739187,102.05,6245.71,0.0,-0.9141,0.00013,1.82771]
[1585407745529,102.02,6245.91,0.0,-0.91416,0.00013,1.8269]
[1585407751266,102.08,6245.95,0.0,-0.91401,0.00013,1.82919]
[1585407756303,102.15,6246.17,0.0,-0.91381,0.00013,1.8325]
[1585407761335,102.21,6246.26,0.0,-0.91365,0.00013,1.83504]
[1585407766529,102.06,6246.89,0.0,-0.91393,0.00013,1.8308]
[1585407772529,101.77,6247.49,0.0,-0.91455,0.00013,1.82104]
[1585407778460,102.0,6247.76,0.0,-0.91396,0.00013,1.83052]
[1585407784529,102.06,6247.89,0.0,-0.91379,0.00013,1.83324]
[1585407790529,102.0,6247.92,0.0,-0.91393,0.00013,1.83101]
[1585407795580,102.0,6248.08,0.0,-0.91392,0.00013,1.83125]
[1585407800614,101.98,6248.02,0.0,-0.91398,0.00013,1.83023]
[1585407808529,102.01,6246.75,0.0,-0.91406,0.00013,1.8286]
[1585407813705,101.96,6246.72,0.0,-0.91419,0.00013,1.82651]
[1585407819750,102.22,6247.06,0.0,-0.91354,0.00013,1.83688]
[1585407826529,102.0,6247.02,0.0,-0.91408,0.00013,1.8284]
[1585407832529,102.14,6247.36,0.0,-0.91369,0.00013,1.83466]
[1585407838529,101.93,6247.98,0.0,-0.91411,0.00013,1.82821]
[1585407844529,101.98,6247.96,0.0,-0.914,0.00013,1.82988]
[1585407850529,101.99,6247.96,0.0,-0.91398,0.00013,1.83026]
[1585407856002,101.97,6247.98,0.0,-0.91402,0.00013,1.82958]
[1585407861039,101.53,6247.41,0.0,-0.91514,0.00013,1.8115]
[1585407867080,101.91,6246.91,0.0,-0.91429,0.00013,1.82499]
[1585407872114,101.89,6246.91,0.0,-0.91436,0.00013,1.8238]
[1585407877528,101.84,6247.05,0.0,-0.91446,0.00013,1.82228]
[1585407883191,101.99,6247.35,0.0,-0.91405,0.00013,1.82883]
[1585407889529,101.77,6247.57,0.0,-0.91454,0.00013,1.8211]
[1585407895527,101.75,6247.45,0.0,-0.91461,0.00013,1.81998]
[1585407901528,101.84,6247.52,0.0,-0.9144,0.00013,1.82338]
[1585407907528,101.8,6247.52,0.0,-0.91448,0.00013,1.82214]
[1585407913529,101.82,6248.04,0.0,-0.91436,0.00013,1.82416]
[1585407919529,101.81,6248.01,0.0,-0.91439,0.00013,1.8237]
[1585407925529,101.83,6247.65,0.0,-0.9144,0.00013,1.82339]
[1585407931529,101.89,6247.73,0.0,-0.91424,0.00013,1.82584]
[1585407937528,101.69,6247.49,0.0,-0.91477,0.00013,1.81744]
[1585407942603,101.85,6247.49,0.0,-0.91437,0.00013,1.82371]
[1585407949529,101.86,6247.54,0.0,-0.91436,0.00013,1.82398]
[1585407954690,101.86,6247.54,0.0,-0.91434,0.00013,1.82421]
[1585407960730,101.87,6247.5,0.0,-0.91433,0.00013,1.82436]
[1585407965765,101.97,6247.29,0.0,-0.9141,0.00013,1.82793]
[1585407970800,101.88,6247.31,0.0,-0.91434,0.00013,1.82424]
[1585407976529,101.89,6247.54,0.0,-0.91428,0.00013,1.82516]
[1585407982529,101.81,6247.21,0.0,-0.91451,0.00013,1.82146]
[1585407987919,101.7,6246.71,0.0,-0.91483,0.00013,1.81618]
[1585407992958,101.89,6246.91,0.0,-0.91436,0.00013,1.82368]
[1585407997989,101.86,6246.88,0.0,-0.91444,0.00013,1.82242]
[1585408003529,101.87,6246.94,0.0,-0.9144,0.00013,1.82306]
[1585408009066,101.87,6246.94,0.0,-0.9144,0.00013,1.82312]
[1585408014102,101.98,6247.3,0.0,-0.9141,0.00013,1.82796]
[1585408021529,101.93,6247.37,0.0,-0.9142,0.00013,1.82643]
[1585408027528,101.89,6247.36,0.0,-0.91432,0.00013,1.82455]
[1585408033528,101.91,6247.54,0.0,-0.91423,0.00013,1.82588]
[1585408039278,102.07,6247.78,0.0,-0.91382,0.00013,1.83253]
[1585408045326,101.88,6248.06,0.0,-0.91425,0.00013,1.82582]
[1585408050361,101.9,6248.09,0.0,-0.9142,0.00013,1.82666]
[1585408057528,101.93,6246.96,0.0,-0.91428,0.00013,1.82495]
[1585408063529,101.92,6246.98,0.0,-0.91429,0.00013,1.82476]
[1585408069493,101.91,6246.98,0.0,-0.91431,0.00013,1.82448]
[1585408074531,101.93,6246.99,0.0,-0.91427,0.00013,1.82505]
[1585408081529,101.92,6247.01,0.0,-0.91427,0.00013,1.82504]
[1585408085498,102.09,6247.39,0.0,-0.91384,0.00013,1.83208]
[1585408093529,101.95,6247.41,0.0,-0.91416,0.00013,1.82707]
[1585408099529,101.96,6247.56,0.0,-0.91412,0.00013,1.82768]
[1585408105529,101.93,6247.56,0.0,-0.91419,0.00013,1.8265]
[1585408111529,101.93,6247.56,0.0,-0.91419,0.00013,1.82653]
[1585408117528,101.93,6247.55,0.0,-0.91419,0.00013,1.82656]
[1585408122867,101.96,6247.65,0.0,-0.91412,0.00013,1.82762]
[1585408127904,101.97,6247.3,0.0,-0.91414,0.00013,1.82723]
[1585408134952,101.94,6247.38,0.0,-0.91419,0.00013,1.82642]
[1585408140995,101.95,6247.38,0.0,-0.91417,0.00013,1.82675]
[1585408147528,101.94,6247.69,0.0,-0.91416,0.00013,1.82709]
[1585408153529,101.91,6247.32,0.0,-0.91427,0.00013,1.82518]
[1585408159527,101.96,6247.31,0.0,-0.91417,0.00013,1.82677]
[1585408165162,101.75,6247.03,0.0,-0.9147,0.00013,1.81818]
[1585408171527,101.89,6247.25,0.0,-0.91435,0.00013,1.8238]
[1585408177528,101.86,6247.22,0.0,-0.91441,0.00013,1.82278]
[1585408183529,101.8,6247.22,0.0,-0.91455,0.00013,1.82056]
[1585408189529,101.77,6247.23,0.0,-0.91463,0.00013,1.81935]
[1585408195529,101.71,6246.41,0.0,-0.91488,0.00013,1.81512]
[1585408201416,101.68,6246.33,0.0,-0.91498,0.00013,1.81357]
[1585408206455,101.67,6246.36,0.0,-0.91498,0.00013,1.81344]
[1585408213529,101.65,6246.32,0.0,-0.91504,0.00013,1.81248]
[1585408219529,101.72,6246.6,0.0,-0.91483,0.00013,1.81591]
[1585408225529,101.69,6246.6,0.0,-0.9149,0.00013,1.81481]
[1585408230622,101.71,6246.6,0.0,-0.91485,0.00013,1.81572]
[1585408234861,101.74,6246.77,0.0,-0.91477,0.00013,1.81689]
[1585408243527,101.74,6246.72,0.0,-0.91477,0.00013,1.81688]
[1585408249529,101.76,6246.68,0.0,-0.91474,0.00013,1.8174]
[1585408254790,101.78,6246.59,0.0,-0.9147,0.00013,1.81799]
[1585408261527,101.69,6246.43,0.0,-0.91493,0.00013,1.81421]
[1585408267528,101.73,6246.42,0.0,-0.91485,0.00013,1.8156]
[1585408273529,101.73,6246.41,0.0,-0.91484,0.00013,1.8157]
[1585408279529,101.69,6246.42,0.0,-0.91493,0.00013,1.81433]
[1585408285529,101.64,6246.48,0.0,-0.91505,0.00013,1.81237]
[1585408291529,101.62,6246.46,0.0,-0.9151,0.00013,1.81157]
[1585408297085,101.62,6246.52,0.0,-0.91509,0.00013,1.81175]
[1585408303529,101.57,6246.82,0.0,-0.91518,0.00013,1.81038]
[1585408309529,101.56,6247.04,0.0,-0.91516,0.00013,1.81064]
[1585408315527,101.65,6247.06,0.0,-0.91496,0.00013,1.81397]
[1585408321529,101.65,6247.13,0.0,-0.91495,0.00013,1.81409]
[1585408327528,101.68,6247.17,0.0,-0.91487,0.00013,1.81532]
[1585408333529,101.69,6247.19,0.0,-0.91485,0.00013,1.81579]
[1585408339529,101.72,6247.21,0.0,-0.91476,0.00013,1.81708]
[1585408345529,101.74,6247.61,0.0,-0.91466,0.00013,1.81885]
[1585408351529,101.75,6247.61,0.0,-0.91465,0.00013,1.81893]
[1585408357506,101.8,6248.0,0.0,-0.91448,0.00013,1.82174]
[1585408362544,101.78,6248.36,0.0,-0.91447,0.00013,1.82215]
[1585408367574,101.78,6248.33,0.0,-0.91448,0.00013,1.82194]
[1585408372612,101.76,6248.35,0.0,-0.91452,0.00013,1.82135]
[1585408377651,102.69,6250.07,0.0,-0.91208,0.00013,1.86054]
[1585408380672,104.26,6254.44,0.0,-0.90769,0.00014,1.93037]
[1585408381529,105.33,6259.92,0.0,-0.90436,0.00014,1.98327]
[1585408382681,103.24,6262.15,0.0,-0.90911,0.00014,1.91075]
[1585408384082,101.49,6261.73,0.0,-0.91339,0.00013,1.84314]
[1585408385702,103.66,6264.69,0.0,-0.90775,0.00014,1.93267]
[1585408386709,103.17,6266.86,0.0,-0.90864,0.00014,1.91957]
[1585408391746,101.73,6268.3,0.0,-0.91195,0.00013,1.86794]
[1585408393529,103.06,6271.84,0.0,-0.90823,0.00014,1.92746]
[1585408396527,101.54,6273.15,0.0,-0.91176,0.00013,1.87251]
[1585408399529,100.91,6270.5,0.0,-0.91365,0.00013,1.84171]
[1585408404836,101.06,6270.21,0.0,-0.9133,0.00013,1.84707]
[1585408409869,101.94,6271.18,0.0,-0.91105,0.00013,1.883]
[1585408414907,101.56,6271.59,0.0,-0.91192,0.00013,1.86936]
[1585408419944,101.82,6271.63,0.0,-0.91129,0.00013,1.87928]
[1585408424976,101.53,6272.04,0.0,-0.91195,0.00013,1.86913]
[1585408430012,101.46,6271.55,0.0,-0.91217,0.00013,1.86549]
[1585408435047,101.0,6269.12,0.0,-0.91361,0.00013,1.84185]
[1585408440080,100.25,6266.18,0.0,-0.91581,0.00013,1.80572]
[1585408446124,101.63,6265.73,0.0,-0.91254,0.00013,1.85781]
[1585408451158,101.52,6266.48,0.0,-0.91269,0.00013,1.85563]
[1585408456195,101.41,6267.29,0.0,-0.91286,0.00013,1.85316]
[1585408461228,101.41,6268.48,0.0,-0.91271,0.00013,1.85595]
[1585408466262,101.38,6269.15,0.0,-0.91269,0.00013,1.85638]
[1585408471298,101.38,6269.22,0.0,-0.91268,0.00013,1.85655]
[1585408476333,101.0,6267.87,0.0,-0.91379,0.00013,1.8386]
[1585408481368,100.8,6265.7,0.0,-0.91456,0.00013,1.82552]
[1585408486529,101.18,6265.09,0.0,-0.91372,0.00013,1.83889]
[1585408492529,101.34,6265.12,0.0,-0.91332,0.00013,1.84528]
[1585408498529,101.28,6265.1,0.0,-0.91346,0.00013,1.84292]
[1585408504529,101.36,6267.2,0.0,-0.91301,0.00013,1.85081]
[1585408509569,101.3,6267.68,0.0,-0.91307,0.00013,1.84988]
[1585408511110,101.28,6267.66,0.0,-0.91313,0.00013,1.84891]
[1585408517621,100.97,6265.72,0.0,-0.91413,0.00013,1.83247]
[1585408522660,101.14,6264.08,0.0,-0.91394,0.00013,1.83503]
[1585408527695,101.21,6262.36,0.0,-0.91402,0.00013,1.8333]
[1585408532729,101.12,6261.16,0.0,-0.91438,0.00013,1.82705]
[1585408537762,101.07,6260.01,0.0,-0.91467,0.00013,1.82206]
[1585408542798,101.49,6259.25,0.0,-0.91376,0.00013,1.83638]
[1585408547834,101.35,6258.38,0.0,-0.9142,0.00013,1.8292]
[1585408553875,101.33,6258.05,0.0,-0.91431,0.00013,1.82736]
[1585408558908,101.33,6257.92,0.0,-0.91431,0.00013,1.82719]
[1585408563943,101.4,6257.73,0.0,-0.91418,0.00013,1.82935]
[1585408568981,101.34,6257.39,0.0,-0.91436,0.00013,1.82636]
[1585408574016,101.34,6257.09,0.0,-0.91439,0.00013,1.82567]
[1585408579050,101.22,6256.35,0.0,-0.91479,0.00013,1.81912]
[1585408584084,101.22,6255.79,0.0,-0.91485,0.00013,1.81803]
[1585408589119,101.38,6255.69,0.0,-0.91449,0.00013,1.8237]
[1585408594156,101.43,6255.45,0.0,-0.9144,0.00013,1.82511]
[1585408599193,101.24,6255.26,0.0,-0.91489,0.00013,1.81724]
[1585408605232,101.33,6254.58,0.0,-0.91476,0.00013,1.81908]
[1585408610268,101.28,6255.54,0.0,-0.91476,0.00013,1.8194]
[1585408615529,101.25,6255.78,0.0,-0.91479,0.00013,1.81886]
[1585408621346,101.2,6255.45,0.0,-0.91496,0.00013,1.8161]
[1585408626802,101.16,6255.21,0.0,-0.91508,0.00013,1.81405]
[1585408633428,101.24,6255.22,0.0,-0.9149,0.00013,1.81696]
[1585408638464,100.94,6253.54,0.0,-0.91584,0.00013,1.80152]
[1585408645513,101.14,6253.5,0.0,-0.91537,0.00013,1.80896]
[1585408651529,101.15,6253.43,0.0,-0.91534,0.00013,1.80935]
[1585408657528,101.13,6253.33,0.0,-0.91542,0.00013,1.80801]
[1585408663529,101.11,6253.39,0.0,-0.91545,0.00013,1.80768]
[1585408668677,101.18,6253.49,0.0,-0.91528,0.00013,1.81044]
[1585408673708,100.67,6251.04,0.0,-0.9168,0.00013,1.78516]
[1585408678745,100.84,6250.24,0.0,-0.91651,0.00013,1.78961]
[1585408683780,101.12,6250.38,0.0,-0.91582,0.00013,1.80077]
[1585408688814,101.04,6248.87,0.0,-0.91622,0.00013,1.79386]
[1585408695863,101.1,6247.3,0.0,-0.91627,0.00013,1.79269]
[1585408700901,100.71,6246.8,0.0,-0.91727,0.00013,1.77645]
[1585408705934,100.85,6246.61,0.0,-0.91697,0.00013,1.78127]
[1585408710968,101.13,6246.71,0.0,-0.91629,0.00013,1.7922]
[1585408716004,101.12,6246.76,0.0,-0.91629,0.00013,1.7921]
[1585408722047,101.13,6246.81,0.0,-0.91628,0.00013,1.79238]
[1585408727085,101.09,6246.68,0.0,-0.9164,0.00013,1.79041]
[1585408732529,101.09,6246.88,0.0,-0.91637,0.00013,1.79095]
[1585408738529,101.08,6246.53,0.0,-0.91644,0.00013,1.78966]
[1585408744529,101.15,6246.23,0.0,-0.91631,0.00013,1.79175]
[1585408750529,101.12,6245.85,0.0,-0.91641,0.00013,1.78995]
[1585408756529,101.02,6245.55,0.0,-0.91671,0.00013,1.78512]
[1585408762529,101.17,6245.52,0.0,-0.91635,0.00013,1.79088]
[1585408768368,101.04,6244.33,0.0,-0.91681,0.00013,1.78317]
[1585408774412,100.96,6243.76,0.0,-0.91707,0.00013,1.77868]
[1585408780529,101.22,6243.58,0.0,-0.91649,0.00013,1.78798]
[1585408786496,101.2,6243.57,0.0,-0.91654,0.00013,1.78711]
[1585408792529,101.23,6243.57,0.0,-0.91647,0.00013,1.78824]
[1585408797571,101.66,6244.87,0.0,-0.91526,0.00013,1.80808]
[1585408803614,101.21,6245.14,0.0,-0.91632,0.00013,1.79123]
[1585408810529,101.21,6245.42,0.0,-0.91628,0.00013,1.79187]
[1585408816529,101.24,6245.57,0.0,-0.91619,0.00013,1.79343]
[1585408821746,101.2,6245.7,0.0,-0.91625,0.00013,1.7924]
[1585408826780,101.24,6245.85,0.0,-0.91614,0.00013,1.79422]
[1585408831816,101.16,6245.71,0.0,-0.91636,0.00013,1.7906]
[1585408836848,101.17,6244.63,0.0,-0.91648,0.00013,1.78833]
[1585408843529,101.28,6244.83,0.0,-0.91619,0.00013,1.79308]
[1585408849527,101.25,6244.87,0.0,-0.91624,0.00013,1.79229]
[1585408854976,101.15,6244.74,0.0,-0.91651,0.00013,1.7879]
[1585408861529,101.19,6244.78,0.0,-0.91642,0.00013,1.78947]
[1585408867060,100.96,6244.02,0.0,-0.91706,0.00013,1.77881]
[1585408872094,101.21,6243.35,0.0,-0.91655,0.00013,1.78693]
[1585408878137,100.91,6241.45,0.0,-0.9175,0.00013,1.77107]
[1585408883175,101.1,6239.37,0.0,-0.91732,0.00013,1.77332]
[1585408885188,98.09,6234.13,0.0,-0.92508,0.00012,1.64438]
[1585408886194,100.52,6233.05,0.0,-0.91952,0.00013,1.73588]
[1585408891227,101.27,6232.68,0.0,-0.91779,0.00013,1.76381]
[1585408896264,101.59,6234.07,0.0,-0.91686,0.00013,1.77915]
[1585408900529,101.91,6236.47,0.0,-0.91577,0.00013,1.79734]
[1585408906332,101.44,6236.92,0.0,-0.91685,0.00013,1.78027]
[1585408911368,101.39,6236.63,0.0,-0.91701,0.00013,1.77755]
[1585408916402,101.46,6237.11,0.0,-0.91677,0.00013,1.78147]
[1585408921438,101.43,6236.94,0.0,-0.91687,0.00013,1.7798]
[1585408927528,101.64,6237.35,0.0,-0.91631,0.00013,1.78894]
[1585408933522,101.47,6237.22,0.0,-0.91673,0.00013,1.78221]
[1585408938562,101.44,6237.44,0.0,-0.91677,0.00013,1.78161]
[1585408943593,102.05,6238.58,0.0,-0.91517,0.00013,1.80759]
[1585408944439,102.05,6238.58,0.0,-0.91517,0.00013,1.80759]
[1585408948529,101.83,6241.7,0.0,-0.91529,0.00013,1.80664]
[1585408953663,102.25,6242.96,0.0,-0.91412,0.00013,1.82552]
[1585408955676,103.09,6245.37,0.0,-0.91181,0.00013,1.8629]
[1585408957690,102.43,6248.61,0.0,-0.91295,0.00013,1.84578]
[1585408962728,101.73,6250.17,0.0,-0.91441,0.00013,1.82298]
[1585408967762,100.74,6249.2,0.0,-0.91691,0.00013,1.78263]
[1585408972796,101.56,6250.49,0.0,-0.91479,0.00013,1.81707]
[1585408977830,102.11,6251.56,0.0,-0.91334,0.00013,1.84054]
[1585408982866,101.32,6250.68,0.0,-0.91535,0.00013,1.80826]
[1585408987901,101.05,6249.65,0.0,-0.91611,0.00013,1.79563]
[1585408992937,101.43,6248.98,0.0,-0.91531,0.00013,1.80831]
[1585408997971,101.31,6248.09,0.0,-0.9157,0.00013,1.80178]
[1585409003008,101.57,6248.57,0.0,-0.91501,0.00013,1.81307]
[1585409008529,101.29,6248.63,0.0,-0.91568,0.00013,1.80224]
[1585409014527,101.55,6248.99,0.0,-0.91501,0.00013,1.81308]
[1585409020529,101.42,6249.45,0.0,-0.91526,0.00013,1.80921]
[1585409026168,101.64,6250.05,0.0,-0.91465,0.00013,1.8191]
[1585409031204,101.37,6250.54,0.0,-0.91525,0.00013,1.8097]
[1585409037246,101.25,6250.44,0.0,-0.91554,0.00013,1.80501]
[1585409042282,101.24,6251.38,0.0,-0.91544,0.00013,1.80689]
[1585409047316,101.42,6251.9,0.0,-0.91493,0.00013,1.81516]
[1585409053358,101.2,6251.86,0.0,-0.91547,0.00013,1.80661]
[1585409058393,101.21,6251.66,0.0,-0.91548,0.00013,1.80626]
[1585409063931,101.2,6251.79,0.0,-0.9155,0.00013,1.80611]
[1585409069470,101.19,6251.62,0.0,-0.91552,0.00013,1.80562]
[1585409074529,101.15,6251.73,0.0,-0.91562,0.00013,1.80405]
[1585409080529,101.16,6251.66,0.0,-0.91561,0.00013,1.80413]
[1585409086529,101.16,6251.64,0.0,-0.91561,0.00013,1.80425]
[1585409092529,101.11,6251.55,0.0,-0.91574,0.00013,1.80206]
[1585409097667,100.7,6248.79,0.0,-0.91708,0.00013,1.77973]
[1585409102706,101.17,6247.91,0.0,-0.91608,0.00013,1.79563]
[1585409107740,100.97,6247.4,0.0,-0.91662,0.00013,1.78676]
[1585409113529,101.16,6247.65,0.0,-0.91613,0.00013,1.79469]
[1585409118818,101.34,6247.46,0.0,-0.91572,0.00013,1.80127]
[1585409125529,101.2,6247.38,0.0,-0.91608,0.00013,1.79546]
[1585409130902,100.79,6246.85,0.0,-0.91711,0.00013,1.77868]
[1585409135937,101.17,6247.02,0.0,-0.91619,0.00013,1.79357]
[1585409140971,101.17,6247.33,0.0,-0.91615,0.00013,1.79416]
[1585409146529,101.17,6247.44,0.0,-0.91614,0.00013,1.79449]
[1585409152529,101.17,6247.44,0.0,-0.91613,0.00013,1.79452]
[1585409158529,101.17,6247.44,0.0,-0.91614,0.00013,1.79446]
[1585409164134,101.27,6247.34,0.0,-0.91592,0.00013,1.79787]
[1585409167157,99.87,6244.19,0.0,-0.91967,0.00013,1.73639]
[1585409171184,101.19,6243.1,0.0,-0.91667,0.00013,1.78466]
[1585409176219,101.22,6242.16,0.0,-0.91671,0.00013,1.7838]
[1585409181253,101.22,6243.27,0.0,-0.91657,0.00013,1.78636]
[1585409186288,101.21,6244.36,0.0,-0.91646,0.00013,1.78846]
[1585409191325,102.62,6247.64,0.0,-0.91264,0.00013,1.85016]
[1585409193337,101.41,6248.88,0.0,-0.91539,0.00013,1.80686]
[1585409199380,101.08,6249.78,0.0,-0.91606,0.00013,1.7964]
[1585409204414,101.2,6249.21,0.0,-0.91584,0.00013,1.79976]
[1585409209450,101.63,6249.91,0.0,-0.91473,0.00013,1.81762]
[1585409214484,101.25,6250.06,0.0,-0.91562,0.00013,1.8035]
[1585409219520,101.19,6249.84,0.0,-0.91578,0.00013,1.80078]
[1585409224529,101.18,6248.52,0.0,-0.916,0.00013,1.79701]
[1585409230527,101.21,6248.24,0.0,-0.91596,0.00013,1.79758]
[1585409235633,101.19,6248.23,0.0,-0.91601,0.00013,1.79676]
[1585409240668,101.19,6248.03,0.0,-0.91602,0.00013,1.79652]
[1585409245703,100.96,6247.57,0.0,-0.91664,0.00013,1.78637]
[1585409251529,101.13,6247.33,0.0,-0.91627,0.00013,1.79221]
[1585409256781,101.2,6247.0,0.0,-0.91613,0.00013,1.79431]
[1585409261816,101.85,6248.3,0.0,-0.91441,0.00013,1.82221]
[1585409266851,101.19,6248.83,0.0,-0.91592,0.00013,1.79833]
[1585409271890,101.18,6248.99,0.0,-0.91592,0.00013,1.79826]
[1585409276921,101.1,6248.15,0.0,-0.91623,0.00013,1.79308]
[1585409284529,101.19,6248.1,0.0,-0.91601,0.00013,1.79654]
[1585409290011,101.19,6248.11,0.0,-0.91602,0.00013,1.7964]
[1585409295046,100.75,6247.47,0.0,-0.91714,0.00013,1.77815]
[1585409302529,101.11,6247.2,0.0,-0.91634,0.00013,1.79106]
[1585409308529,101.04,6246.88,0.0,-0.91654,0.00013,1.78781]
[1585409314527,101.19,6246.88,0.0,-0.91618,0.00013,1.79343]
[1585409320528,101.06,6246.68,0.0,-0.91653,0.00013,1.78783]
[1585409326264,101.06,6245.45,0.0,-0.91669,0.00013,1.78487]
[1585409331299,100.89,6244.52,0.0,-0.91722,0.00013,1.77605]
[1585409336337,101.21,6244.56,0.0,-0.91644,0.00013,1.78867]
[1585409341529,101.24,6244.31,0.0,-0.9164,0.00013,1.78919]
[1585409347528,101.16,6244.17,0.0,-0.9166,0.00013,1.78591]
[1585409353527,101.24,6244.18,0.0,-0.91642,0.00013,1.78877]
[1585409359497,101.27,6244.11,0.0,-0.91636,0.00013,1.7898]
[1585409365529,101.25,6244.05,0.0,-0.91641,0.00013,1.78896]
[1585409370571,101.26,6243.63,0.0,-0.91644,0.00013,1.7883]
[1585409376613,101.2,6243.36,0.0,-0.91663,0.00013,1.78514]
[1585409381649,101.21,6243.04,0.0,-0.91665,0.00013,1.78477]
[1585409386685,101.27,6242.41,0.0,-0.91658,0.00013,1.7857]
[1585409391721,101.26,6242.37,0.0,-0.91662,0.00013,1.78502]
[1585409397761,101.27,6242.08,0.0,-0.91662,0.00013,1.78495]
[1585409402799,101.29,6241.8,0.0,-0.91661,0.00013,1.7851]
[1585409407831,102.03,6243.51,0.0,-0.91463,0.00013,1.81725]
[1585409413529,101.46,6243.7,0.0,-0.91596,0.00013,1.79603]
[1585409418911,101.3,6243.64,0.0,-0.91636,0.00013,1.78955]
[1585409423943,101.36,6243.02,0.0,-0.91628,0.00013,1.79067]
[1585409428982,101.33,6243.22,0.0,-0.91635,0.00013,1.78969]
[1585409434012,101.32,6243.19,0.0,-0.91637,0.00013,1.78926]
[1585409440057,101.31,6243.2,0.0,-0.91641,0.00013,1.78869]
[1585409445094,101.41,6243.09,0.0,-0.91617,0.00013,1.79246]
[1585409452141,101.33,6243.39,0.0,-0.91631,0.00013,1.79023]
[1585409457174,101.39,6243.87,0.0,-0.91611,0.00013,1.7936]
[1585409464529,101.33,6245.47,0.0,-0.91606,0.00013,1.79497]
[1585409470267,101.42,6245.64,0.0,-0.91581,0.00013,1.79903]
[1585409476529,101.51,6246.93,0.0,-0.91544,0.00013,1.80531]
[1585409482529,101.33,6247.14,0.0,-0.91583,0.00013,1.79903]
[1585409488527,101.25,6246.81,0.0,-0.91608,0.00013,1.79503]
[1585409494436,100.88,6245.97,0.0,-0.91707,0.00013,1.77877]
[1585409500529,101.35,6243.92,0.0,-0.91622,0.00013,1.79191]
[1585409506529,101.32,6243.68,0.0,-0.91631,0.00013,1.7903]
[1585409512529,101.34,6243.73,0.0,-0.91626,0.00013,1.79111]
[1585409518529,101.34,6243.84,0.0,-0.91625,0.00013,1.79125]
[1585409523640,101.34,6243.71,0.0,-0.91627,0.00013,1.79094]
[1585409528673,101.43,6244.09,0.0,-0.916,0.00013,1.79549]
[1585409533712,101.29,6243.86,0.0,-0.91637,0.00013,1.78941]
[1585409539529,101.46,6243.91,0.0,-0.91596,0.00013,1.79606]
[1585409545529,101.34,6243.91,0.0,-0.91624,0.00013,1.79158]
[1585409550832,101.08,6243.36,0.0,-0.91692,0.00013,1.78033]
[1585409557528,101.32,6242.96,0.0,-0.91642,0.00013,1.78832]
[1585409562914,101.37,6243.05,0.0,-0.91628,0.00013,1.79063]
[1585409569529,101.35,6243.33,0.0,-0.91629,0.00013,1.79057]
[1585409575529,101.42,6243.42,0.0,-0.91612,0.00013,1.79324]
[1585409581529,101.36,6243.42,0.0,-0.91626,0.00013,1.79094]
[1585409587528,101.36,6243.42,0.0,-0.91626,0.00013,1.79102]
[1585409593529,101.36,6243.42,0.0,-0.91625,0.00013,1.7911]
[1585409599529,101.36,6243.42,0.0,-0.91625,0.00013,1.79118]
[1585409605209,100.56,6242.08,0.0,-0.91834,0.00013,1.75699]
[1585409610244,101.15,6241.51,0.0,-0.91701,0.00013,1.77844]
[1585409615280,101.23,6240.53,0.0,-0.91694,0.00013,1.77916]
[1585409620529,101.22,6239.39,0.0,-0.91713,0.00013,1.77573]
[1585409626355,101.45,6239.56,0.0,-0.91656,0.00013,1.78498]
[1585409632398,101.4,6239.56,0.0,-0.91667,0.00013,1.78326]
[1585409638529,101.39,6239.34,0.0,-0.91673,0.00013,1.78219]
[1585409644529,101.42,6239.28,0.0,-0.91667,0.00013,1.78324]
[1585409650529,101.5,6239.36,0.0,-0.91646,0.00013,1.78664]
[1585409655557,101.44,6239.35,0.0,-0.91661,0.00013,1.78417]
[1585409662528,101.44,6239.28,0.0,-0.91662,0.00013,1.78406]
[1585409667644,101.51,6238.75,0.0,-0.91652,0.00013,1.78541]
[1585409672679,101.47,6238.63,0.0,-0.91664,0.00013,1.78335]
[1585409677717,101.84,6239.15,0.0,-0.91568,0.00013,1.79897]
[1585409683529,101.57,6239.08,0.0,-0.91633,0.00013,1.78847]
[1585409689529,101.44,6239.01,0.0,-0.91665,0.00013,1.78334]
[1585409695527,101.48,6239.04,0.0,-0.91655,0.00013,1.78497]
[1585409701529,101.48,6238.85,0.0,-0.91658,0.00013,1.78445]
[1585409706916,101.51,6238.75,0.0,-0.91652,0.00013,1.78539]
[1585409712956,101.51,6238.45,0.0,-0.91655,0.00013,1.78476]
[1585409716529,101.36,6235.91,0.0,-0.91725,0.00013,1.77287]
[1585409722020,101.53,6234.78,0.0,-0.917,0.00013,1.77654]
[1585409728063,101.28,6233.84,0.0,-0.9177,0.00013,1.76497]
[1585409733099,101.57,6233.12,0.0,-0.91711,0.00013,1.77417]
[1585409739142,101.58,6233.02,0.0,-0.91712,0.00013,1.77405]
[1585409744176,101.6,6232.94,0.0,-0.91708,0.00013,1.77466]
[1585409749529,101.57,6232.75,0.0,-0.91718,0.00013,1.77305]
[1585409755253,101.51,6232.56,0.0,-0.91733,0.00013,1.77051]
[1585409761297,101.65,6231.83,0.0,-0.91709,0.00013,1.77412]
[1585409766334,101.47,6231.5,0.0,-0.91756,0.00013,1.76658]
[1585409771368,101.52,6229.41,0.0,-0.91771,0.00013,1.76354]
[1585409776402,101.4,6227.44,0.0,-0.91826,0.00013,1.75411]
[1585409781437,101.8,6227.83,0.0,-0.91725,0.00013,1.77044]
[1585409786471,101.71,6228.06,0.0,-0.91743,0.00013,1.76758]
[1585409791529,101.72,6227.95,0.0,-0.91744,0.00013,1.76737]
[1585409797528,101.76,6227.88,0.0,-0.91736,0.00013,1.76874]
[1585409802588,101.78,6227.94,0.0,-0.91729,0.00013,1.76979]
[1585409807620,101.8,6228.01,0.0,-0.91723,0.00013,1.77078]
[1585409813663,101.81,6228.05,0.0,-0.91722,0.00013,1.771]
[1585409818696,102.12,6230.37,0.0,-0.91618,0.00013,1.78837]
[1585409824529,101.82,6230.26,0.0,-0.9169,0.00013,1.77681]
[1585409828768,103.49,6234.49,0.0,-0.91238,0.00013,1.84995]
[1585409830780,103.12,6236.62,0.0,-0.91298,0.00013,1.84105]
[1585409832795,101.84,6238.08,0.0,-0.91583,0.00013,1.79614]
[1585409837830,101.8,6237.28,0.0,-0.91604,0.00013,1.79263]
[1585409842865,101.8,6237.32,0.0,-0.91603,0.00013,1.79276]
[1585409847899,101.47,6235.78,0.0,-0.91702,0.00013,1.77638]
[1585409852935,101.4,6234.18,0.0,-0.9174,0.00013,1.76983]
[1585409857972,101.8,6234.04,0.0,-0.91646,0.00013,1.78492]
[1585409863004,101.87,6234.15,0.0,-0.91628,0.00013,1.78782]
[1585409869529,101.79,6234.44,0.0,-0.91645,0.00013,1.78519]
[1585409875529,101.77,6234.67,0.0,-0.91646,0.00013,1.78506]
[1585409881529,101.78,6234.63,0.0,-0.91644,0.00013,1.78527]
[1585409887528,101.83,6234.53,0.0,-0.91634,0.00013,1.78694]
[1585409893216,101.82,6234.59,0.0,-0.91635,0.00013,1.78682]
[1585409898253,101.86,6235.37,0.0,-0.91616,0.00013,1.79006]
[1585409904293,101.74,6235.4,0.0,-0.91644,0.00013,1.78562]
[1585409910334,101.87,6235.13,0.0,-0.91616,0.00013,1.78996]
[1585409917528,101.83,6235.49,0.0,-0.91621,0.00013,1.78928]
[1585409923425,101.62,6235.19,0.0,-0.91675,0.00013,1.78043]
[1585409928463,101.72,6233.21,0.0,-0.91678,0.00013,1.77943]
[1585409933495,101.8,6232.91,0.0,-0.91662,0.00013,1.78186]
[1585409938527,101.84,6232.89,0.0,-0.91654,0.00013,1.78326]
[1585409944528,101.92,6233.08,0.0,-0.9163,0.00013,1.78705]
[1585409950529,101.81,6232.7,0.0,-0.91661,0.00013,1.78196]
[1585409955650,101.81,6232.86,0.0,-0.9166,0.00013,1.78218]
[1585409960686,101.82,6232.42,0.0,-0.91665,0.00013,1.78132]
[1585409968529,101.84,6231.83,0.0,-0.91668,0.00013,1.78071]
[1585409973776,101.83,6232.09,0.0,-0.91666,0.00013,1.78102]
[1585409978812,101.57,6230.8,0.0,-0.91745,0.00013,1.76786]
[1585409983847,101.52,6229.56,0.0,-0.91773,0.00013,1.76308]
[1585409988882,101.83,6229.32,0.0,-0.91702,0.00013,1.77447]
[1585409993920,101.79,6229.12,0.0,-0.91713,0.00013,1.77254]
[1585410001529,101.76,6228.96,0.0,-0.91723,0.00013,1.77085]
[1585410007011,101.68,6227.75,0.0,-0.91759,0.00013,1.76482]
[1585410012050,101.78,6227.57,0.0,-0.91737,0.00013,1.76831]
[1585410019098,101.88,6227.11,0.0,-0.91719,0.00013,1.77106]
[1585410024130,101.72,6226.8,0.0,-0.9176,0.00013,1.76436]
[1585410030171,101.79,6226.52,0.0,-0.91748,0.00013,1.76615]
[1585410035207,101.94,6226.22,0.0,-0.91718,0.00013,1.77098]
[1585410040240,101.6,6225.64,0.0,-0.91806,0.00013,1.75661]
[1585410045276,101.95,6225.99,0.0,-0.91718,0.00013,1.77089]
[1585410050313,101.96,6225.59,0.0,-0.9172,0.00013,1.77043]
[1585410055346,101.89,6225.09,0.0,-0.91743,0.00013,1.76652]
[1585410060383,101.84,6224.62,0.0,-0.9176,0.00013,1.76365]
[1585410065418,101.8,6224.02,0.0,-0.91778,0.00013,1.76064]
[1585410070452,101.81,6222.3,0.0,-0.91798,0.00013,1.75683]
[1585410074479,100.96,6219.39,0.0,-0.92034,0.00013,1.71787]
[1585410078510,100.87,6216.64,0.0,-0.92089,0.00013,1.70798]
[1585410083542,102.12,6216.79,0.0,-0.91796,0.00013,1.75567]
[1585410089586,102.1,6216.75,0.0,-0.91801,0.00013,1.75481]
[1585410094619,103.19,6218.39,0.0,-0.91524,0.00013,1.79972]
[1585410097528,102.01,6219.59,0.0,-0.91786,0.00013,1.75807]
[1585410102679,102.08,6219.96,0.0,-0.91766,0.00013,1.76137]
[1585410107711,102.13,6219.62,0.0,-0.91758,0.00013,1.76253]
[1585410112748,102.38,6220.2,0.0,-0.91691,0.00013,1.77344]
[1585410117783,101.98,6219.96,0.0,-0.91789,0.00013,1.75771]
[1585410122817,101.94,6218.93,0.0,-0.91811,0.00013,1.75384]
[1585410127851,102.76,6219.66,0.0,-0.91608,0.00013,1.78657]
[1585410132885,102.25,6219.54,0.0,-0.91731,0.00013,1.76686]
[1585410138930,102.24,6219.64,0.0,-0.91732,0.00013,1.7667]
[1585410144973,102.25,6219.67,0.0,-0.91729,0.00013,1.7673]
[1585410150005,102.18,6219.67,0.0,-0.91746,0.00013,1.76446]
[1585410155044,102.38,6220.07,0.0,-0.91695,0.00013,1.77276]
[1585410160075,102.61,6221.55,0.0,-0.91621,0.00013,1.78505]
[1585410165113,102.32,6221.87,0.0,-0.91685,0.00013,1.77493]
[1585410170148,102.85,6223.05,0.0,-0.91544,0.00013,1.79782]
[1585410175181,102.32,6222.8,0.0,-0.91672,0.00013,1.77719]
[1585410181222,102.27,6223.09,0.0,-0.91681,0.00013,1.77579]
[1585410187528,102.31,6223.2,0.0,-0.91669,0.00013,1.77779]
[1585410193307,102.28,6223.15,0.0,-0.91678,0.00013,1.77634]
[1585410198341,102.28,6222.29,0.0,-0.91688,0.00013,1.77455]
[1585410203378,102.37,6220.82,0.0,-0.91687,0.00013,1.77423]
[1585410208414,102.19,6219.47,0.0,-0.91747,0.00013,1.76426]
[1585410213447,102.62,6220.2,0.0,-0.91636,0.00013,1.78218]
[1585410218484,102.32,6220.24,0.0,-0.91707,0.00013,1.77085]
[1585410223519,102.35,6220.3,0.0,-0.91699,0.00013,1.77219]
[1585410228554,102.33,6220.31,0.0,-0.91703,0.00013,1.77142]
[1585410234594,102.28,6220.53,0.0,-0.91712,0.00013,1.77013]
[1585410239630,102.35,6221.0,0.0,-0.91689,0.00013,1.7739]
[1585410244664,103.1,6221.97,0.0,-0.915,0.00013,1.80449]
[1585410249700,102.84,6223.14,0.0,-0.91545,0.00013,1.79755]
[1585410254736,102.17,6221.36,0.0,-0.91727,0.00013,1.76795]
[1585410259770,102.39,6221.91,0.0,-0.91667,0.00013,1.77768]
[1585410265529,102.17,6222.38,0.0,-0.91714,0.00013,1.77038]
[1585410270848,102.35,6222.33,0.0,-0.91672,0.00013,1.77702]
[1585410276890,102.38,6222.14,0.0,-0.91669,0.00013,1.77742]
[1585410281930,102.14,6222.47,0.0,-0.9172,0.00013,1.76929]
[1585410286961,102.3,6222.65,0.0,-0.9168,0.00013,1.77576]
[1585410291995,103.09,6223.73,0.0,-0.9148,0.00013,1.80812]
[1585410295529,102.33,6225.43,0.0,-0.91638,0.00013,1.78329]
[1585410301060,102.34,6227.0,0.0,-0.91616,0.00013,1.78731]
[1585410306093,102.29,6227.5,0.0,-0.91619,0.00013,1.78692]
[1585410311130,102.31,6227.37,0.0,-0.91618,0.00013,1.78711]
[1585410316163,102.3,6227.54,0.0,-0.91617,0.00013,1.78726]
[1585410321202,102.28,6227.31,0.0,-0.91626,0.00013,1.78579]
[1585410326235,102.28,6227.41,0.0,-0.91625,0.00013,1.78599]
[1585410331270,102.0,6226.91,0.0,-0.91698,0.00013,1.77412]
[1585410337310,102.1,6226.72,0.0,-0.91676,0.00013,1.77762]
[1585410342348,102.29,6226.5,0.0,-0.91633,0.00013,1.78435]
[1585410347380,102.25,6227.22,0.0,-0.91634,0.00013,1.78444]
[1585410352416,103.33,6229.99,0.0,-0.91342,0.00013,1.83171]
[1585410354429,102.5,6231.63,0.0,-0.91518,0.00013,1.80418]
[1585410359468,102.31,6232.33,0.0,-0.91554,0.00013,1.79872]
[1585410364529,102.37,6232.5,0.0,-0.91536,0.00013,1.80163]
[1585410369538,102.02,6232.12,0.0,-0.91624,0.00013,1.78741]
[1585410374570,102.17,6232.14,0.0,-0.91588,0.00013,1.7932]
[1585410382529,102.15,6231.78,0.0,-0.91598,0.00013,1.79158]
[1585410387662,102.15,6231.64,0.0,-0.91601,0.00013,1.79104]
[1585410392695,102.13,6231.45,0.0,-0.91609,0.00013,1.7896]
[1585410397732,102.1,6231.23,0.0,-0.91619,0.00013,1.78799]
[1585410402766,101.93,6230.71,0.0,-0.91665,0.00013,1.78039]
[1585410409529,102.12,6230.89,0.0,-0.91618,0.00013,1.78802]
[1585410414850,102.3,6231.67,0.0,-0.91565,0.00013,1.79668]
[1585410419888,102.01,6231.92,0.0,-0.91632,0.00013,1.7861]
[1585410426934,102.09,6232.48,0.0,-0.91605,0.00013,1.79059]
[1585410432976,102.08,6232.5,0.0,-0.91607,0.00013,1.79019]
[1585410439021,102.07,6232.5,0.0,-0.91608,0.00013,1.79]
[1585410444054,102.06,6232.14,0.0,-0.91616,0.00013,1.78875]
[1585410450097,102.05,6231.96,0.0,-0.9162,0.00013,1.78804]
[1585410455133,102.03,6231.86,0.0,-0.91626,0.00013,1.7869]
[1585410460166,101.84,6231.88,0.0,-0.91671,0.00013,1.77971]
[1585410465203,101.99,6231.85,0.0,-0.91636,0.00013,1.78533]
[1585410471246,102.03,6231.81,0.0,-0.91628,0.00013,1.78663]
[1585410478296,101.87,6232.05,0.0,-0.91661,0.00013,1.78131]
[1585410484529,102.02,6231.92,0.0,-0.91628,0.00013,1.78664]
[1585410490383,102.15,6231.92,0.0,-0.91599,0.00013,1.79126]
[1585410495417,102.04,6231.94,0.0,-0.91625,0.00013,1.78714]
[1585410500450,102.0,6231.8,0.0,-0.91634,0.00013,1.78561]
[1585410505529,101.98,6232.07,0.0,-0.91637,0.00013,1.78526]
[1585410511529,102.16,6232.33,0.0,-0.9159,0.00013,1.79273]
[1585410517528,101.75,6232.47,0.0,-0.91686,0.00013,1.77741]
[1585410522603,101.91,6232.46,0.0,-0.91648,0.00013,1.78361]
[1585410529529,101.98,6232.44,0.0,-0.91633,0.00013,1.78599]
[1585410535529,101.97,6232.48,0.0,-0.91633,0.00013,1.78594]
[1585410541529,101.97,6232.62,0.0,-0.91632,0.00013,1.78609]
[1585410547528,101.97,6232.65,0.0,-0.91633,0.00013,1.78604]
[1585410553529,101.96,6232.66,0.0,-0.91633,0.00013,1.78593]
[1585410558857,101.96,6232.65,0.0,-0.91634,0.00013,1.78588]
[1585410565529,101.96,6232.58,0.0,-0.91635,0.00013,1.7856]
[1585410571529,101.94,6232.59,0.0,-0.91641,0.00013,1.78463]
[1585410576981,101.88,6232.48,0.0,-0.91657,0.00013,1.78208]
[1585410582017,101.97,6232.55,0.0,-0.91635,0.00013,1.78563]
[1585410589069,101.95,6232.71,0.0,-0.91637,0.00013,1.78528]
[1585410594104,101.95,6232.69,0.0,-0.91638,0.00013,1.78521]
[1585410601529,101.95,6232.28,0.0,-0.91642,0.00013,1.78436]
[1585410607528,102.06,6232.38,0.0,-0.91615,0.00013,1.78869]
[1585410613529,101.94,6232.32,0.0,-0.91643,0.00013,1.78424]
[1585410619529,101.93,6232.3,0.0,-0.91647,0.00013,1.7836]
[1585410625529,101.99,6232.14,0.0,-0.91634,0.00013,1.78568]
[1585410631529,101.94,6232.15,0.0,-0.91646,0.00013,1.78373]
[1585410637401,101.85,6232.05,0.0,-0.91668,0.00013,1.78007]
[1585410643448,101.94,6232.13,0.0,-0.91647,0.00013,1.78349]
[1585410649530,101.91,6232.07,0.0,-0.91654,0.00013,1.7823]
[1585410655529,101.94,6232.08,0.0,-0.91648,0.00013,1.78337]
[1585410661529,101.95,6232.11,0.0,-0.91645,0.00013,1.7839]
[1585410667528,101.94,6232.11,0.0,-0.91648,0.00013,1.7834]
[1585410673529,101.94,6232.14,0.0,-0.91648,0.00013,1.78338]
[1585410679527,101.96,6232.18,0.0,-0.91641,0.00013,1.78452]
[1585410684730,101.94,6232.2,0.0,-0.91647,0.00013,1.78351]
[1585410689769,101.94,6231.97,0.0,-0.9165,0.00013,1.78303]
[1585410697528,102.08,6232.04,0.0,-0.91616,0.00013,1.78833]
[1585410702858,101.94,6231.93,0.0,-0.91651,0.00013,1.78282]
[1585410707891,102.16,6234.11,0.0,-0.9157,0.00013,1.79637]
[1585410712928,102.19,6235.83,0.0,-0.9154,0.00013,1.80162]
[1585410717970,101.94,6236.25,0.0,-0.91593,0.00013,1.79328]
[1585410723004,101.88,6235.73,0.0,-0.91615,0.00013,1.78957]
[1585410729047,101.99,6235.75,0.0,-0.91589,0.00013,1.7938]
[1585410734082,101.9,6235.63,0.0,-0.91611,0.00013,1.79016]
[1585410739117,101.81,6235.47,0.0,-0.91636,0.00013,1.78617]
[1585410744151,101.37,6234.9,0.0,-0.91747,0.00013,1.76813]
[1585410749189,101.76,6234.29,0.0,-0.91662,0.00013,1.78167]
[1585410754221,101.86,6234.23,0.0,-0.91639,0.00013,1.78524]
[1585410760264,101.86,6234.34,0.0,-0.91638,0.00013,1.78547]
[1585410766529,101.89,6234.44,0.0,-0.91631,0.00013,1.78664]
[1585410772529,101.91,6234.45,0.0,-0.91625,0.00013,1.78757]
[1585410778529,101.82,6234.38,0.0,-0.91647,0.00013,1.78399]
[1585410784430,102.09,6234.95,0.0,-0.91577,0.00013,1.79546]
[1585410789468,101.97,6235.55,0.0,-0.91596,0.00013,1.7926]
[1585410794501,101.87,6235.41,0.0,-0.91622,0.00013,1.78832]
[1585410799529,101.85,6235.54,0.0,-0.91625,0.00013,1.78795]
[1585410804571,101.86,6235.5,0.0,-0.91625,0.00013,1.78796]
[1585410811529,101.85,6235.49,0.0,-0.91626,0.00013,1.7877]
[1585410817528,101.35,6234.55,0.0,-0.91758,0.00013,1.76613]
[1585410823529,101.66,6234.03,0.0,-0.9169,0.00013,1.77692]
[1585410828738,101.86,6234.23,0.0,-0.9164,0.00013,1.78505]
[1585410834781,101.88,6234.3,0.0,-0.91634,0.00013,1.78601]
[1585410841529,101.88,6234.31,0.0,-0.91634,0.00013,1.786]
[1585410846868,102.1,6235.81,0.0,-0.91564,0.00013,1.79779]
[1585410851902,101.83,6236.22,0.0,-0.91622,0.00013,1.78851]
[1585410856936,101.81,6236.33,0.0,-0.91624,0.00013,1.78824]
[1585410862529,101.9,6236.64,0.0,-0.916,0.00013,1.79225]
[1585410868527,101.74,6236.39,0.0,-0.91642,0.00013,1.78536]
[1585410874529,101.84,6236.2,0.0,-0.9162,0.00013,1.78878]
[1585410880096,101.77,6236.18,0.0,-0.91638,0.00013,1.78589]
[1585410885131,101.8,6235.95,0.0,-0.91633,0.00013,1.7867]
[1585410892183,101.82,6235.85,0.0,-0.91629,0.00013,1.78727]
[1585410898222,101.92,6235.92,0.0,-0.91605,0.00013,1.79118]
[1585410904528,101.5,6235.25,0.0,-0.91715,0.00013,1.77334]
[1585410910308,101.83,6234.97,0.0,-0.91639,0.00013,1.78542]
[1585410915343,101.76,6234.87,0.0,-0.91657,0.00013,1.78243]
[1585410920376,101.82,6234.77,0.0,-0.91644,0.00013,1.78456]
[1585410925529,101.82,6234.9,0.0,-0.91641,0.00013,1.785]
[1585410931528,101.83,6234.85,0.0,-0.91642,0.00013,1.78482]
[1585410937497,101.77,6234.1,0.0,-0.91666,0.00013,1.78079]
[1585410943529,101.71,6233.94,0.0,-0.91681,0.00013,1.77836]
[1585410948572,101.8,6233.92,0.0,-0.91661,0.00013,1.78157]
[1585410952529,100.85,6231.23,0.0,-0.91919,0.00013,1.73912]
[1585410958529,101.85,6230.69,0.0,-0.91691,0.00013,1.77574]
[1585410963679,101.96,6231.02,0.0,-0.9166,0.00013,1.78088]
[1585410968712,101.86,6231.01,0.0,-0.91684,0.00013,1.77702]
[1585410973747,101.88,6231.07,0.0,-0.91679,0.00013,1.77777]
[1585410978783,100.99,6228.97,0.0,-0.91916,0.00013,1.7389]
[1585410983817,100.84,6226.58,0.0,-0.9198,0.00013,1.72782]
[1585410990866,101.88,6225.85,0.0,-0.91746,0.00013,1.76558]
[1585410995902,101.92,6226.01,0.0,-0.91735,0.00013,1.76735]
[1585411000939,101.92,6225.87,0.0,-0.91736,0.00013,1.76711]
[1585411005973,101.92,6225.2,0.0,-0.91745,0.00013,1.76555]
[1585411012529,101.97,6225.63,0.0,-0.91728,0.00013,1.76829]
[1585411018058,101.98,6225.57,0.0,-0.91727,0.00013,1.76853]
[1585411023092,101.84,6224.39,0.0,-0.91774,0.00013,1.7606]
[1585411028126,101.23,6221.99,0.0,-0.91949,0.00013,1.73156]
[1585411033529,101.92,6221.4,0.0,-0.91795,0.00013,1.75638]
[1585411039203,102.02,6220.05,0.0,-0.91787,0.00013,1.7572]
[1585411044238,102.77,6221.04,0.0,-0.91599,0.00013,1.7877]
[1585411049273,102.09,6221.5,0.0,-0.91754,0.00013,1.76299]
[1585411054308,102.13,6221.53,0.0,-0.91745,0.00013,1.76442]
[1585411059345,102.0,6221.09,0.0,-0.9178,0.00013,1.7587]
[1585411066529,101.69,6219.93,0.0,-0.91868,0.00013,1.74414]
[1585411072433,102.1,6219.83,0.0,-0.91772,0.00013,1.75958]
[1585411077472,102.16,6219.87,0.0,-0.91758,0.00013,1.76179]
[1585411082504,102.17,6219.9,0.0,-0.91755,0.00013,1.7624]
[1585411087528,102.14,6219.53,0.0,-0.91766,0.00013,1.76044]
[1585411092573,102.22,6219.52,0.0,-0.91749,0.00013,1.76314]
[1585411098616,102.25,6219.61,0.0,-0.91739,0.00013,1.76476]
[1585411103652,102.45,6220.55,0.0,-0.9168,0.00013,1.77454]
[1585411108686,102.48,6222.68,0.0,-0.91647,0.00013,1.78044]
[1585411113722,101.87,6220.77,0.0,-0.91816,0.00013,1.75272]
[1585411118760,102.61,6222.4,0.0,-0.91619,0.00013,1.78479]
[1585411125807,102.26,6222.81,0.0,-0.91697,0.00013,1.77242]
[1585411130841,102.4,6223.05,0.0,-0.91661,0.00013,1.77823]
[1585411135876,102.14,6223.03,0.0,-0.91723,0.00013,1.76825]
[1585411141528,102.11,6222.69,0.0,-0.91735,0.00013,1.76635]
[1585411146952,102.26,6222.71,0.0,-0.91699,0.00013,1.77215]
[1585411151990,102.3,6222.1,0.0,-0.91698,0.00013,1.7721]
[1585411157024,102.3,6222.11,0.0,-0.91696,0.00013,1.77232]
[1585411162057,102.38,6222.09,0.0,-0.91679,0.00013,1.77518]
[1585411167093,102.31,6222.05,0.0,-0.91695,0.00013,1.77254]
[1585411172130,101.94,6220.48,0.0,-0.91803,0.00013,1.75474]
[1585411177163,102.34,6220.27,0.0,-0.91713,0.00013,1.76909]
[1585411182199,102.23,6220.13,0.0,-0.9174,0.00013,1.76468]
[1585411187236,102.34,6219.78,0.0,-0.91718,0.00013,1.76823]
[1585411192270,102.33,6219.22,0.0,-0.91729,0.00013,1.76631]
[1585411197304,102.34,6219.17,0.0,-0.91726,0.00013,1.76677]
[1585411202340,100.94,6216.91,0.0,-0.92082,0.00013,1.70832]
[1585411204352,101.92,6215.75,0.0,-0.91868,0.00013,1.7429]
[1585411209389,102.19,6214.81,0.0,-0.91817,0.00013,1.75077]
[1585411214425,102.05,6213.99,0.0,-0.9186,0.00013,1.74362]
[1585411217447,100.96,6210.68,0.0,-0.92157,0.00013,1.69434]
[1585411219459,102.36,6208.66,0.0,-0.91857,0.00013,1.74266]
[1585411223488,100.82,6204.54,0.0,-0.92265,0.00012,1.67508]
[1585411226509,100.65,6201.48,0.0,-0.92342,0.00012,1.66147]
[1585411228521,102.17,6200.91,0.0,-0.91999,0.00013,1.71748]
[1585411233557,102.38,6202.66,0.0,-0.91927,0.00013,1.72954]
[1585411238598,102.38,6204.37,0.0,-0.91907,0.00013,1.7333]
[1585411243628,102.34,6205.16,0.0,-0.91906,0.00013,1.73372]
[1585411248663,102.34,6205.3,0.0,-0.91904,0.00013,1.73413]
[1585411253696,102.45,6206.23,0.0,-0.91868,0.00013,1.7402]
[1585411257724,103.24,6208.82,0.0,-0.91649,0.00013,1.77596]
[1585411262760,102.51,6209.62,0.0,-0.9181,0.00013,1.75046]
[1585411267796,102.43,6209.52,0.0,-0.91829,0.00013,1.74739]
[1585411271823,103.6,6212.88,0.0,-0.91512,0.00013,1.79912]
[1585411273529,103.15,6214.91,0.0,-0.91592,0.00013,1.78686]
[1585411276529,102.31,6216.28,0.0,-0.91771,0.00013,1.75863]
[1585411281895,102.69,6218.04,0.0,-0.91658,0.00013,1.77724]
[1585411285528,103.55,6221.64,0.0,-0.91411,0.00013,1.81769]
[1585411289951,102.54,6222.79,0.0,-0.91632,0.00013,1.7828]
[1585411294984,102.75,6221.38,0.0,-0.91601,0.00013,1.78724]
[1585411300021,102.46,6222.64,0.0,-0.91653,0.00013,1.77927]
[1585411305053,102.44,6222.88,0.0,-0.91657,0.00013,1.77875]
[1585411310088,102.38,6222.92,0.0,-0.91669,0.00013,1.77677]
[1585411315125,102.31,6222.0,0.0,-0.91699,0.00013,1.77174]
[1585411320160,102.24,6220.63,0.0,-0.91732,0.00013,1.7661]
[1585411325242,102.45,6220.84,0.0,-0.91681,0.00013,1.77435]
[1585411330277,101.43,6217.88,0.0,-0.91958,0.00013,1.72872]
[1585411335310,102.43,6215.95,0.0,-0.91748,0.00013,1.76221]
[1585411340348,102.42,6215.08,0.0,-0.91762,0.00013,1.75967]
[1585411345380,102.48,6215.09,0.0,-0.91746,0.00013,1.76217]
[1585411350416,102.44,6214.99,0.0,-0.91756,0.00013,1.76052]
[1585411355451,102.28,6215.3,0.0,-0.91792,0.00013,1.75492]
[1585411360486,102.77,6216.96,0.0,-0.91657,0.00013,1.77706]
[1585411365522,102.56,6217.89,0.0,-0.91694,0.00013,1.77137]
[1585411370555,102.07,6216.76,0.0,-0.91823,0.00013,1.75022]
[1585411375593,102.5,6215.63,0.0,-0.91735,0.00013,1.76409]
[1585411381529,102.37,6215.86,0.0,-0.91763,0.00013,1.75961]
[1585411385663,103.44,6219.15,0.0,-0.9147,0.00013,1.80743]
[1585411391707,102.51,6219.12,0.0,-0.91689,0.00013,1.77255]
[1585411396740,102.54,6218.85,0.0,-0.91684,0.00013,1.77316]
[1585411401774,102.51,6218.98,0.0,-0.9169,0.00013,1.77222]
[1585411406812,102.66,6219.8,0.0,-0.91645,0.00013,1.77966]
[1585411411529,103.99,6224.03,0.0,-0.91277,0.00013,1.83932]
[1585411416882,102.51,6223.98,0.0,-0.91626,0.00013,1.78393]
[1585411421916,102.5,6224.28,0.0,-0.91626,0.00013,1.78397]
[1585411426950,102.46,6224.76,0.0,-0.91629,0.00013,1.7836]
[1585411431984,102.67,6224.7,0.0,-0.9158,0.00013,1.7914]
[1585411437020,102.43,6224.71,0.0,-0.91635,0.00013,1.78267]
[1585411442055,101.62,6223.32,0.0,-0.91844,0.00013,1.74873]
[1585411447528,101.98,6221.39,0.0,-0.91785,0.00013,1.7576]
[1585411453131,102.4,6221.05,0.0,-0.91689,0.00013,1.77294]
[1585411458167,102.46,6221.21,0.0,-0.91675,0.00013,1.77529]
[1585411463201,102.48,6222.03,0.0,-0.91659,0.00013,1.778]
[1585411468236,102.24,6222.07,0.0,-0.91715,0.00013,1.76913]
[1585411473272,102.25,6221.32,0.0,-0.91723,0.00013,1.76762]
[1585411478309,102.58,6221.95,0.0,-0.91637,0.00013,1.78153]
[1585411483343,102.43,6221.92,0.0,-0.91673,0.00013,1.77578]
[1585411489384,102.47,6222.05,0.0,-0.91662,0.00013,1.77753]
[1585411495425,102.42,6221.8,0.0,-0.91677,0.00013,1.77514]
[1585411500461,102.47,6221.85,0.0,-0.91665,0.00013,1.77706]
[1585411505497,102.56,6222.09,0.0,-0.91641,0.00013,1.78091]
[1585411510529,102.43,6222.02,0.0,-0.91672,0.00013,1.77593]
[1585411516529,102.42,6221.98,0.0,-0.91675,0.00013,1.77543]
[1585411522529,102.41,6222.07,0.0,-0.91676,0.00013,1.77536]
[1585411528529,102.48,6222.12,0.0,-0.91659,0.00013,1.77811]
[1585411533693,102.43,6222.3,0.0,-0.91669,0.00013,1.77639]
[1585411538731,102.43,6222.3,0.0,-0.91669,0.00013,1.77644]
[1585411543765,102.39,6222.06,0.0,-0.9168,0.00013,1.77455]
[1585411548796,102.47,6222.41,0.0,-0.91657,0.00013,1.77839]
[1585411553834,102.42,6222.39,0.0,-0.91669,0.00013,1.77654]
[1585411558866,102.42,6222.29,0.0,-0.91672,0.00013,1.77594]
[1585411564529,102.2,6221.63,0.0,-0.91731,0.00013,1.76636]
[1585411569944,101.7,6220.37,0.0,-0.91866,0.00013,1.74421]
[1585411572966,101.15,6217.06,0.0,-0.92037,0.00013,1.71551]
[1585411579008,102.46,6216.77,0.0,-0.91733,0.00013,1.76454]
[1585411584045,102.51,6216.36,0.0,-0.91727,0.00013,1.7655]
[1585411589076,102.5,6216.63,0.0,-0.91726,0.00013,1.76574]
[1585411594113,102.43,6216.78,0.0,-0.91739,0.00013,1.76357]
[1585411599146,102.32,6216.11,0.0,-0.91775,0.00013,1.75756]
[1585411604185,102.39,6215.38,0.0,-0.91768,0.00013,1.75853]
[1585411609218,103.23,6216.46,0.0,-0.91557,0.00013,1.7926]
[1585411614252,102.92,6218.39,0.0,-0.91605,0.00013,1.78549]
[1585411619287,102.24,6217.97,0.0,-0.91769,0.00013,1.75911]
[1585411624323,102.5,6216.13,0.0,-0.91733,0.00013,1.76437]
[1585411629357,102.56,6216.79,0.0,-0.91711,0.00013,1.76815]
[1585411634393,102.34,6216.4,0.0,-0.91766,0.00013,1.75917]
[1585411639428,102.54,6216.17,0.0,-0.91722,0.00013,1.76621]
[1585411644463,102.48,6214.29,0.0,-0.9176,0.00013,1.75954]
[1585411649501,102.47,6213.47,0.0,-0.91774,0.00013,1.75709]
[1585411654529,102.63,6213.74,0.0,-0.91734,0.00013,1.76349]
[1585411659569,101.02,6210.75,0.0,-0.92147,0.00013,1.69567]
[1585411661582,102.68,6210.14,0.0,-0.91768,0.00013,1.75694]
[1585411666616,102.45,6209.45,0.0,-0.91829,0.00013,1.74701]
[1585411671653,103.01,6209.08,0.0,-0.91704,0.00013,1.76693]
[1585411677693,102.64,6210.35,0.0,-0.91775,0.00013,1.75601]
[1585411682729,102.28,6208.97,0.0,-0.91875,0.00013,1.73948]
[1585411687765,102.66,6207.63,0.0,-0.91804,0.00013,1.75045]
[1585411692799,102.69,6207.85,0.0,-0.91794,0.00013,1.75216]
[1585411697834,103.67,6209.57,0.0,-0.91544,0.00013,1.79266]
[1585411702870,103.01,6211.18,0.0,-0.91677,0.00013,1.77192]
[1585411707903,102.84,6211.51,0.0,-0.91713,0.00013,1.76622]
[1585411714529,103.0,6213.44,0.0,-0.91651,0.00013,1.77671]
[1585411719993,102.74,6213.41,0.0,-0.91713,0.00013,1.76672]
[1585411725024,102.72,6213.72,0.0,-0.91712,0.00013,1.76698]
[1585411730058,102.51,6213.05,0.0,-0.9177,0.00013,1.75744]
[1585411735529,102.55,6212.62,0.0,-0.91767,0.00013,1.75787]
[1585411741528,102.72,6212.57,0.0,-0.91727,0.00013,1.76422]
[1585411747177,102.76,6212.44,0.0,-0.91719,0.00013,1.76551]
[1585411752212,102.71,6212.27,0.0,-0.91733,0.00013,1.76315]
[1585411759529,102.78,6212.45,0.0,-0.91715,0.00013,1.76618]
[1585411765529,102.75,6212.43,0.0,-0.91722,0.00013,1.76499]
[1585411771529,102.76,6212.43,0.0,-0.91721,0.00013,1.76512]
[1585411777528,102.75,6212.42,0.0,-0.91722,0.00013,1.76489]
[1585411783430,102.77,6212.42,0.0,-0.9172,0.00013,1.76532]
[1585411788467,102.78,6212.4,0.0,-0.91717,0.00013,1.76567]
[1585411793502,103.73,6215.58,0.0,-0.91453,0.00013,1.80871]
[1585411796523,102.99,6217.3,0.0,-0.91604,0.00013,1.78515]
[1585411801529,102.73,6219.33,0.0,-0.91638,0.00013,1.78028]
[1585411807528,102.83,6219.55,0.0,-0.91612,0.00013,1.78465]
[1585411812634,102.73,6219.53,0.0,-0.91635,0.00013,1.78082]
[1585411818678,102.72,6219.74,0.0,-0.91636,0.00013,1.78076]
[1585411823712,102.52,6219.32,0.0,-0.91689,0.00013,1.77221]
[1585411828748,102.71,6218.72,0.0,-0.91651,0.00013,1.77811]
[1585411833782,102.54,6217.39,0.0,-0.91708,0.00013,1.76855]
[1585411837810,101.5,6214.83,0.0,-0.91986,0.00013,1.72289]
[1585411843529,102.57,6215.1,0.0,-0.91733,0.00013,1.76393]
[1585411848887,102.66,6215.09,0.0,-0.91712,0.00013,1.76732]
[1585411853921,102.9,6215.19,0.0,-0.91652,0.00013,1.7769]
[1585411858957,102.7,6215.31,0.0,-0.91699,0.00013,1.76941]
[1585411863992,102.68,6215.93,0.0,-0.91694,0.00013,1.77031]
[1585411869028,102.6,6214.92,0.0,-0.91727,0.00013,1.76478]
[1585411875070,102.71,6214.09,0.0,-0.91712,0.00013,1.76704]
[1585411881112,102.71,6213.83,0.0,-0.91714,0.00013,1.76657]
[1585411886147,102.76,6214.09,0.0,-0.917,0.00013,1.76894]
[1585411891185,102.89,6214.6,0.0,-0.91663,0.00013,1.77488]
[1585411896218,102.67,6214.88,0.0,-0.9171,0.00013,1.76739]
[1585411901251,102.82,6215.84,0.0,-0.91665,0.00013,1.77494]
[1585411906529,102.63,6216.17,0.0,-0.91704,0.00013,1.76879]
[1585411912330,102.81,6216.23,0.0,-0.91662,0.00013,1.77559]
[1585411917364,102.73,6216.79,0.0,-0.91673,0.00013,1.774]
[1585411922398,102.96,6217.38,0.0,-0.91611,0.00013,1.78399]
[1585411927433,102.69,6218.17,0.0,-0.91665,0.00013,1.77556]
[1585411929378,103.59,6219.45,0.0,-0.91437,0.00013,1.81235]
[1585411934485,102.72,6220.02,0.0,-0.91634,0.00013,1.78106]
[1585411939528,102.7,6220.0,0.0,-0.91638,0.00013,1.78043]
[1585411944555,102.69,6220.75,0.0,-0.91632,0.00013,1.78158]
[1585411949590,102.59,6221.06,0.0,-0.9165,0.00013,1.77881]
[1585411954627,102.94,6222.07,0.0,-0.91555,0.00013,1.7942]
[1585411959663,102.68,6222.36,0.0,-0.91612,0.00013,1.78518]
[1585411964696,102.6,6221.44,0.0,-0.91644,0.00013,1.77994]
[1585411969731,102.45,6220.06,0.0,-0.91698,0.00013,1.77078]
[1585411975529,102.62,6220.19,0.0,-0.91656,0.00013,1.77763]
[1585411980810,102.7,6220.74,0.0,-0.9163,0.00013,1.78182]
[1585411985844,102.6,6221.13,0.0,-0.91648,0.00013,1.7792]
[1585411990881,102.46,6220.68,0.0,-0.91686,0.00013,1.77293]
[1585411996529,102.52,6220.52,0.0,-0.91674,0.00013,1.77482]
[1585412001959,102.61,6220.46,0.0,-0.91655,0.00013,1.77785]
[1585412008004,102.59,6219.64,0.0,-0.91669,0.00013,1.77528]
[1585412013034,102.56,6219.47,0.0,-0.91681,0.00013,1.77334]
[1585412020085,102.66,6219.45,0.0,-0.91657,0.00013,1.77708]
[1585412025119,102.58,6219.14,0.0,-0.91679,0.00013,1.77354]
[1585412031159,102.58,6218.98,0.0,-0.91681,0.00013,1.77316]
[1585412036196,102.58,6218.82,0.0,-0.91684,0.00013,1.77265]
[1585412041529,102.69,6219.06,0.0,-0.91654,0.00013,1.77746]
[1585412047528,102.65,6220.78,0.0,-0.9164,0.00013,1.78019]
[1585412053316,102.57,6222.1,0.0,-0.91643,0.00013,1.78015]
[1585412058352,102.59,6223.33,0.0,-0.91623,0.00013,1.78376]
[1585412065529,102.63,6223.98,0.0,-0.91606,0.00013,1.78667]
[1585412069840,102.53,6224.31,0.0,-0.91624,0.00013,1.7839]
[1585412076479,102.58,6225.02,0.0,-0.91605,0.00013,1.7871]
[1585412082519,102.54,6225.04,0.0,-0.91612,0.00013,1.78592]
[1585412089529,102.49,6225.2,0.0,-0.91622,0.00013,1.78432]
[1585412095529,102.56,6225.3,0.0,-0.91606,0.00013,1.78701]
[1585412100650,102.25,6224.53,0.0,-0.91688,0.00013,1.77352]
[1585412106689,102.49,6224.55,0.0,-0.91632,0.00013,1.78258]
[1585412111727,102.46,6224.57,0.0,-0.91638,0.00013,1.78167]
[1585412119529,102.45,6224.47,0.0,-0.91641,0.00013,1.78117]
[1585412124814,102.44,6224.39,0.0,-0.91645,0.00013,1.78042]
[1585412129849,102.44,6224.03,0.0,-0.91649,0.00013,1.77967]
[1585412134887,102.44,6223.96,0.0,-0.9165,0.00013,1.77946]
[1585412139922,102.43,6224.01,0.0,-0.91652,0.00013,1.7792]
[1585412146527,102.47,6224.43,0.0,-0.91638,0.00013,1.78157]
[1585412152005,102.47,6224.67,0.0,-0.91634,0.00013,1.78226]
[1585412157040,102.24,6224.6,0.0,-0.91689,0.00013,1.77334]
[1585412162075,102.41,6224.48,0.0,-0.91652,0.00013,1.77938]
[1585412167110,101.5,6221.84,0.0,-0.919,0.00013,1.73862]
[1585412172143,101.93,6219.75,0.0,-0.91825,0.00013,1.75012]
[1585412177179,102.42,6219.4,0.0,-0.91714,0.00013,1.76783]
[1585412182529,102.45,6218.67,0.0,-0.91717,0.00013,1.76729]
[1585412188255,102.06,6218.37,0.0,-0.91812,0.00013,1.75189]
[1585412193290,102.49,6217.95,0.0,-0.91717,0.00013,1.76693]
[1585412198325,102.11,6217.46,0.0,-0.91812,0.00013,1.75149]
[1585412203366,102.38,6217.27,0.0,-0.91753,0.00013,1.761]
[1585412209529,102.49,6217.19,0.0,-0.91727,0.00013,1.76523]
[1585412215446,103.13,6218.5,0.0,-0.9156,0.00013,1.79231]
[1585412220480,103.17,6220.02,0.0,-0.91532,0.00013,1.79712]
[1585412225514,103.27,6222.06,0.0,-0.91482,0.00013,1.80568]
[1585412230529,102.36,6221.73,0.0,-0.91699,0.00013,1.77093]
[1585412235587,102.51,6221.4,0.0,-0.9167,0.00013,1.77557]
[1585412241627,102.48,6221.07,0.0,-0.91679,0.00013,1.7739]
[1585412246664,102.31,6221.02,0.0,-0.9172,0.00013,1.76743]
[1585412251696,102.49,6221.43,0.0,-0.91675,0.00013,1.77472]
[1585412256732,102.34,6220.81,0.0,-0.91718,0.00013,1.76758]
[1585412262774,102.49,6220.93,0.0,-0.91681,0.00013,1.77357]
[1585412268815,102.12,6219.32,0.0,-0.91788,0.00013,1.75595]
[1585412273850,102.5,6218.84,0.0,-0.91705,0.00013,1.7691]
[1585412278892,102.54,6218.79,0.0,-0.91695,0.00013,1.77069]
[1585412284529,102.31,6218.46,0.0,-0.91753,0.00013,1.76128]
[1585412289964,102.51,6218.39,0.0,-0.91708,0.00013,1.76848]
[1585412296006,102.52,6218.42,0.0,-0.91706,0.00013,1.76887]
[1585412299694,102.53,6218.41,0.0,-0.91703,0.00013,1.76933]
[1585412305070,102.52,6218.27,0.0,-0.91706,0.00013,1.76871]
[1585412310106,102.51,6218.08,0.0,-0.91713,0.00013,1.76763]
[1585412315140,102.56,6217.44,0.0,-0.9171,0.00013,1.76793]
[1585412320176,102.48,6217.15,0.0,-0.91731,0.00013,1.76432]
[1585412326529,101.98,6214.29,0.0,-0.91885,0.00013,1.73885]
[1585412332261,102.55,6214.14,0.0,-0.91754,0.00013,1.75982]
[1585412337297,102.51,6213.5,0.0,-0.91771,0.00013,1.75693]
[1585412342331,102.55,6213.38,0.0,-0.91764,0.00013,1.75808]
[1585412347366,102.57,6213.36,0.0,-0.91758,0.00013,1.75894]
[1585412352402,103.09,6216.2,0.0,-0.916,0.00013,1.78505]
[1585412356203,102.89,6216.71,0.0,-0.91642,0.00013,1.77853]
[1585412361468,102.59,6217.13,0.0,-0.91705,0.00013,1.76857]
[1585412366503,102.6,6217.18,0.0,-0.91703,0.00013,1.76885]
[1585412371529,102.61,6217.11,0.0,-0.91703,0.00013,1.76887]
[1585412377528,102.61,6217.1,0.0,-0.91702,0.00013,1.76903]
[1585412382617,102.57,6216.9,0.0,-0.91714,0.00013,1.76695]
[1585412387652,102.63,6216.94,0.0,-0.917,0.00013,1.76927]
[1585412394701,102.62,6217.05,0.0,-0.917,0.00013,1.76933]
[1585412399734,102.63,6217.25,0.0,-0.91697,0.00013,1.76984]
[1585412406784,102.62,6217.36,0.0,-0.91696,0.00013,1.77008]
[1585412411820,102.51,6216.43,0.0,-0.91735,0.00013,1.76354]
[1585412416853,102.56,6215.79,0.0,-0.91732,0.00013,1.76387]
[1585412421888,102.83,6214.82,0.0,-0.9168,0.00013,1.77181]
[1585412426923,102.65,6214.89,0.0,-0.91721,0.00013,1.76537]
[1585412434529,102.67,6215.14,0.0,-0.91715,0.00013,1.76633]
[1585412440018,102.66,6215.14,0.0,-0.91716,0.00013,1.76622]
[1585412445049,102.66,6215.33,0.0,-0.91713,0.00013,1.76663]
[1585412451091,102.67,6215.1,0.0,-0.91715,0.00013,1.76633]
[1585412456125,102.67,6214.62,0.0,-0.91721,0.00013,1.76516]
[1585412461161,102.65,6214.06,0.0,-0.91733,0.00013,1.76306]
[1585412466235,102.59,6213.94,0.0,-0.91747,0.00013,1.76079]
[1585412472274,102.7,6213.6,0.0,-0.91728,0.00013,1.76381]
[1585412479529,102.71,6213.61,0.0,-0.91724,0.00013,1.76442]
[1585412485364,102.59,6213.49,0.0,-0.91754,0.00013,1.75959]
[1585412490400,102.69,6213.32,0.0,-0.91734,0.00013,1.7628]
[1585412495436,102.82,6213.45,0.0,-0.91702,0.00013,1.7679]
[1585412500529,102.7,6213.13,0.0,-0.91733,0.00013,1.76279]
[1585412506527,102.91,6213.36,0.0,-0.91682,0.00013,1.77107]
[1585412511549,102.74,6213.79,0.0,-0.91716,0.00013,1.76575]
[1585412516583,102.72,6213.78,0.0,-0.91721,0.00013,1.76483]
[1585412521620,102.74,6213.82,0.0,-0.91716,0.00013,1.76574]
[1585412524529,104.8,6217.76,0.0,-0.91179,0.00013,1.85197]
[1585412525646,102.97,6218.08,0.0,-0.91607,0.00013,1.78435]
[1585412527528,103.76,6220.75,0.0,-0.91385,0.00013,1.8204]
[1585412530529,102.8,6222.0,0.0,-0.91595,0.00013,1.78738]
[1585412536529,102.8,6224.03,0.0,-0.91571,0.00013,1.7919]
[1585412541759,102.56,6223.79,0.0,-0.91629,0.00013,1.78244]
[1585412546795,102.3,6221.41,0.0,-0.91722,0.00013,1.76691]
[1585412552836,102.73,6221.21,0.0,-0.91623,0.00013,1.78269]
[1585412557872,102.73,6222.09,0.0,-0.91612,0.00013,1.78468]
[1585412563528,102.66,6222.17,0.0,-0.91626,0.00013,1.78239]
[1585412569529,102.68,6222.43,0.0,-0.91618,0.00013,1.78377]
[1585412574990,102.53,6222.64,0.0,-0.91651,0.00013,1.77861]
[1585412580028,102.94,6223.2,0.0,-0.91549,0.00013,1.79506]
[1585412585064,102.41,6222.76,0.0,-0.91679,0.00013,1.77409]
[1585412590096,102.45,6221.22,0.0,-0.91689,0.00013,1.77214]
[1585412595132,102.36,6220.67,0.0,-0.91718,0.00013,1.76734]
[1585412600165,102.61,6221.16,0.0,-0.91651,0.00013,1.77818]
[1585412605529,102.61,6221.09,0.0,-0.91654,0.00013,1.77773]
[1585412611244,102.56,6221.04,0.0,-0.91665,0.00013,1.7758]
[1585412616283,102.58,6220.98,0.0,-0.91663,0.00013,1.77616]
[1585412623328,102.61,6221.04,0.0,-0.91654,0.00013,1.77766]
[1585412628363,102.97,6221.9,0.0,-0.91558,0.00013,1.79326]
[1585412633400,102.56,6222.31,0.0,-0.91649,0.00013,1.77876]
[1585412638529,102.51,6222.17,0.0,-0.91664,0.00013,1.77641]
[1585412644474,102.52,6222.04,0.0,-0.91663,0.00013,1.77644]
[1585412650529,102.52,6222.0,0.0,-0.91663,0.00013,1.77648]
[1585412653529,104.43,6224.84,0.0,-0.91174,0.00013,1.85469]
[1585412654547,102.46,6224.72,0.0,-0.91642,0.00013,1.78052]
[1585412660587,102.54,6225.93,0.0,-0.91608,0.00013,1.78631]
[1585412665621,102.47,6225.96,0.0,-0.91622,0.00013,1.78407]
[1585412670658,102.5,6225.82,0.0,-0.91618,0.00013,1.78476]
[1585412675693,102.16,6224.08,0.0,-0.91721,0.00013,1.76768]
[1585412681734,102.33,6223.37,0.0,-0.9169,0.00013,1.7724]
[1585412686771,102.42,6223.43,0.0,-0.91668,0.00013,1.77605]
[1585412691804,102.51,6223.32,0.0,-0.9165,0.00013,1.7789]
[1585412697846,102.47,6223.33,0.0,-0.91658,0.00013,1.77759]
[1585412702882,102.1,6223.1,0.0,-0.91748,0.00013,1.76313]
[1585412707916,102.47,6223.09,0.0,-0.9166,0.00013,1.77711]
[1585412712950,102.47,6224.95,0.0,-0.91637,0.00013,1.7814]
[1585412719529,102.52,6225.01,0.0,-0.91624,0.00013,1.78349]
[1585412725529,102.5,6224.95,0.0,-0.91631,0.00013,1.78236]
[1585412731527,102.45,6224.91,0.0,-0.91643,0.00013,1.78042]
[1585412737528,102.46,6225.06,0.0,-0.91638,0.00013,1.78123]
[1585412743529,102.39,6224.95,0.0,-0.91657,0.00013,1.77813]
[1585412749529,102.38,6224.88,0.0,-0.91661,0.00013,1.77749]
[1585412755252,102.37,6224.8,0.0,-0.91665,0.00013,1.77688]
[1585412761293,102.42,6224.82,0.0,-0.91652,0.00013,1.77893]
[1585412766332,102.26,6223.51,0.0,-0.91706,0.00013,1.76986]
[1585412773377,102.51,6223.37,0.0,-0.91648,0.00013,1.77908]
[1585412778411,102.93,6224.59,0.0,-0.91534,0.00013,1.79777]
[1585412783446,102.49,6225.0,0.0,-0.91632,0.00013,1.78213]
[1585412788480,101.87,6224.09,0.0,-0.91791,0.00013,1.75639]
[1585412793518,102.35,6223.99,0.0,-0.9168,0.00013,1.77413]
[1585412798554,102.41,6223.99,0.0,-0.91666,0.00013,1.77642]
[1585412804597,102.41,6224.0,0.0,-0.91666,0.00013,1.77636]
[1585412809629,102.37,6224.62,0.0,-0.91665,0.00013,1.77666]
[1585412814662,102.43,6225.27,0.0,-0.91644,0.00013,1.78023]
[1585412820704,102.35,6225.13,0.0,-0.91664,0.00013,1.77707]
[1585412826746,102.36,6225.23,0.0,-0.9166,0.00013,1.77773]
[1585412831783,103.2,6226.23,0.0,-0.9145,0.00013,1.81143]
[1585412836819,102.49,6227.13,0.0,-0.91606,0.00013,1.7868]
[1585412841853,102.23,6228.68,0.0,-0.91648,0.00013,1.78067]
[1585412847895,102.5,6228.77,0.0,-0.91582,0.00013,1.79118]
[1585412852933,102.3,6228.89,0.0,-0.91629,0.00013,1.78366]
[1585412857965,102.26,6228.78,0.0,-0.91639,0.00013,1.78204]
[1585412863003,102.38,6227.51,0.0,-0.91628,0.00013,1.78336]
[1585412868034,102.34,6228.08,0.0,-0.91629,0.00013,1.78338]
[1585412875529,102.32,6228.61,0.0,-0.91627,0.00013,1.78395]
[1585412881528,102.29,6228.61,0.0,-0.91635,0.00013,1.78259]
[1585412887166,102.43,6228.51,0.0,-0.91603,0.00013,1.78768]
[1585412893208,102.44,6229.44,0.0,-0.91589,0.00013,1.79024]
[1585412899529,102.28,6229.3,0.0,-0.91627,0.00013,1.78405]
[1585412905529,102.28,6229.28,0.0,-0.91629,0.00013,1.78383]
[1585412911336,102.27,6229.26,0.0,-0.9163,0.00013,1.78351]
[1585412917528,102.26,6229.51,0.0,-0.9163,0.00013,1.78366]
[1585412923419,102.26,6229.49,0.0,-0.91631,0.00013,1.78345]
[1585412929529,102.25,6229.44,0.0,-0.91633,0.00013,1.78317]
[1585412935529,102.25,6229.44,0.0,-0.91634,0.00013,1.78293]
[1585412941529,102.24,6229.43,0.0,-0.91635,0.00013,1.78276]
[1585412947528,102.29,6229.59,0.0,-0.91622,0.00013,1.78496]
[1585412953529,102.23,6229.67,0.0,-0.91636,0.00013,1.78279]
[1585412958670,102.39,6229.89,0.0,-0.91595,0.00013,1.78934]
[1585412961684,102.83,6232.82,0.0,-0.91452,0.00013,1.81292]
[1585412963701,103.61,6236.38,0.0,-0.91219,0.00013,1.85084]
[1585412968529,101.84,6237.42,0.0,-0.91628,0.00013,1.78618]
[1585412973769,101.55,6235.21,0.0,-0.91726,0.00013,1.76979]
[1585412978804,102.16,6235.32,0.0,-0.91579,0.00013,1.79335]
[1585412983840,102.26,6236.52,0.0,-0.91541,0.00013,1.79989]
[1585412986529,102.96,6239.1,0.0,-0.91339,0.00013,1.83261]
[1585412991895,102.12,6238.47,0.0,-0.91548,0.00013,1.79921]
[1585412996932,101.93,6236.25,0.0,-0.91622,0.00013,1.78682]
[1585413001967,102.12,6236.34,0.0,-0.91575,0.00013,1.79435]
[1585413007002,102.11,6236.58,0.0,-0.91574,0.00013,1.79461]
[1585413012037,102.07,6236.62,0.0,-0.91584,0.00013,1.79299]
[1585413017070,102.04,6236.56,0.0,-0.91592,0.00013,1.79166]
[1585413022106,102.03,6236.74,0.0,-0.91593,0.00013,1.79165]
[1585413028147,102.13,6238.45,0.0,-0.91546,0.00013,1.79964]
[1585413034529,102.02,6238.32,0.0,-0.91573,0.00013,1.79515]
[1585413040231,101.97,6236.88,0.0,-0.91606,0.00013,1.78954]
[1585413046529,102.0,6236.88,0.0,-0.91597,0.00013,1.79091]
[1585413052527,102.03,6236.87,0.0,-0.91591,0.00013,1.79191]
[1585413058359,101.98,6236.85,0.0,-0.91604,0.00013,1.78984]
[1585413063398,101.62,6236.44,0.0,-0.91694,0.00013,1.77519]
[1585413065409,101.01,6233.92,0.0,-0.9187,0.00013,1.74609]
[1585413068429,101.97,6232.67,0.0,-0.91659,0.00013,1.77978]
[1585413073464,101.96,6232.59,0.0,-0.91663,0.00013,1.7792]
[1585413078498,102.49,6233.41,0.0,-0.91526,0.00013,1.80123]
[1585413083534,101.98,6233.05,0.0,-0.91653,0.00013,1.78088]
[1585413088575,101.97,6233.09,0.0,-0.91653,0.00013,1.78084]
[1585413093603,101.9,6232.65,0.0,-0.91677,0.00013,1.77677]
[1585413100529,101.93,6232.54,0.0,-0.91671,0.00013,1.77781]
[1585413105688,101.99,6233.51,0.0,-0.91645,0.00013,1.78224]
[1585413110723,101.99,6234.78,0.0,-0.91628,0.00013,1.78534]
[1585413115758,101.99,6235.01,0.0,-0.91624,0.00013,1.786]
[1585413121529,102.01,6235.12,0.0,-0.91619,0.00013,1.78684]
[1585413126835,101.97,6235.13,0.0,-0.91628,0.00013,1.78548]
[1585413131874,101.87,6233.62,0.0,-0.91672,0.00013,1.77797]
[1585413136906,101.98,6233.33,0.0,-0.9165,0.00013,1.78133]
[1585413141941,101.96,6233.38,0.0,-0.91653,0.00013,1.78087]
[1585413146975,102.08,6233.39,0.0,-0.91625,0.00013,1.78543]
[1585413152011,102.07,6233.15,0.0,-0.9163,0.00013,1.78446]
[1585413157528,102.02,6233.14,0.0,-0.91643,0.00013,1.78245]
[1585413163528,101.99,6233.14,0.0,-0.9165,0.00013,1.78119]
[1585413169129,102.44,6233.74,0.0,-0.91535,0.00013,1.79986]
[1585413174164,101.98,6234.3,0.0,-0.91638,0.00013,1.78352]
[1585413179200,101.94,6234.94,0.0,-0.91638,0.00013,1.78378]
[1585413184235,102.05,6234.55,0.0,-0.91618,0.00013,1.78677]
[1585413189273,102.02,6234.76,0.0,-0.91622,0.00013,1.78629]
[1585413196320,101.97,6234.63,0.0,-0.91636,0.00013,1.78393]
[1585413201355,101.97,6234.64,0.0,-0.91635,0.00013,1.78405]
[1585413206392,102.23,6234.93,0.0,-0.91569,0.00013,1.79467]
[1585413211529,102.3,6236.16,0.0,-0.91538,0.00013,1.8]
[1585413217528,101.97,6235.66,0.0,-0.91622,0.00013,1.78639]
[1585413223511,101.94,6235.48,0.0,-0.91631,0.00013,1.78494]
[1585413229529,101.9,6235.67,0.0,-0.91639,0.00013,1.78372]
[1585413235528,101.96,6235.59,0.0,-0.91625,0.00013,1.78588]
[1585413241528,101.96,6235.62,0.0,-0.91626,0.00013,1.78574]
[1585413247528,101.95,6235.63,0.0,-0.91627,0.00013,1.78556]
[1585413253529,101.94,6233.98,0.0,-0.91652,0.00013,1.78106]
[1585413258756,101.96,6234.27,0.0,-0.91642,0.00013,1.78282]
[1585413263792,101.96,6234.32,0.0,-0.91643,0.00013,1.78266]
[1585413268827,101.95,6234.46,0.0,-0.91643,0.00013,1.78271]
[1585413273862,101.9,6234.46,0.0,-0.91655,0.00013,1.78069]
[1585413279903,102.06,6234.77,0.0,-0.91614,0.00013,1.78744]
[1585413286528,101.93,6235.56,0.0,-0.91634,0.00013,1.78445]
[1585413292529,101.91,6235.78,0.0,-0.91637,0.00013,1.78402]
[1585413298529,101.94,6235.76,0.0,-0.91629,0.00013,1.78524]
[1585413304072,101.93,6235.54,0.0,-0.91635,0.00013,1.78427]
[1585413309108,101.94,6235.36,0.0,-0.91635,0.00013,1.78419]
[1585413315148,101.94,6235.14,0.0,-0.91637,0.00013,1.78388]
[1585413322198,101.94,6235.32,0.0,-0.91635,0.00013,1.78426]
[1585413327233,101.94,6235.2,0.0,-0.91637,0.00013,1.78388]
[1585413333275,101.94,6235.26,0.0,-0.91637,0.00013,1.78381]
[1585413339322,101.94,6235.24,0.0,-0.91637,0.00013,1.78373]
[1585413344352,102.04,6235.0,0.0,-0.91615,0.00013,1.78729]
[1585413349529,101.94,6234.98,0.0,-0.9164,0.00013,1.78328]
[1585413355529,101.91,6234.95,0.0,-0.91648,0.00013,1.78199]
[1585413361473,101.96,6235.01,0.0,-0.91635,0.00013,1.78399]
[1585413367514,102.14,6235.09,0.0,-0.91592,0.00013,1.79103]
[1585413372550,101.94,6235.09,0.0,-0.91638,0.00013,1.78361]
[1585413377584,102.06,6236.75,0.0,-0.91589,0.00013,1.79185]
[1585413383627,101.93,6236.96,0.0,-0.91617,0.00013,1.7875]
[1585413388660,102.02,6237.0,0.0,-0.91595,0.00013,1.79102]
[1585413393697,101.94,6236.85,0.0,-0.91615,0.00013,1.78774]
[1585413398736,101.92,6236.93,0.0,-0.9162,0.00013,1.78699]
[1585413403767,101.94,6236.9,0.0,-0.91616,0.00013,1.78757]
[1585413408802,101.91,6236.55,0.0,-0.91628,0.00013,1.78564]
[1585413413837,101.91,6236.47,0.0,-0.91629,0.00013,1.78537]
[1585413421529,101.91,6236.72,0.0,-0.91625,0.00013,1.78606]
[1585413426928,101.64,6236.25,0.0,-0.91695,0.00013,1.77474]
[1585413431963,101.47,6234.82,0.0,-0.91753,0.00013,1.76506]
[1585413436999,101.8,6234.22,0.0,-0.91682,0.00013,1.7762]
[1585413442529,101.93,6234.27,0.0,-0.91651,0.00013,1.7812]
[1585413448075,101.83,6234.15,0.0,-0.91677,0.00013,1.77695]
[1585413453110,101.92,6234.01,0.0,-0.91659,0.00013,1.77987]
[1585413458145,101.91,6234.09,0.0,-0.91659,0.00013,1.77987]
[1585413463529,102.0,6234.53,0.0,-0.91632,0.00013,1.78432]
[1585413469529,101.92,6234.51,0.0,-0.91653,0.00013,1.78094]
[1585413475529,101.76,6234.2,0.0,-0.91694,0.00013,1.77429]
[1585413481529,101.92,6234.19,0.0,-0.91657,0.00013,1.78025]
[1585413487528,101.93,6234.19,0.0,-0.91653,0.00013,1.78089]
[1585413493390,102.24,6234.63,0.0,-0.91575,0.00013,1.79338]
[1585413498425,101.93,6235.08,0.0,-0.91643,0.00013,1.78268]
[1585413505529,101.93,6235.12,0.0,-0.91643,0.00013,1.78277]
[1585413511520,101.74,6234.58,0.0,-0.91693,0.00013,1.77442]
[1585413516551,102.57,6235.36,0.0,-0.91487,0.00013,1.80766]
[1585413523529,102.13,6235.98,0.0,-0.91585,0.00013,1.79227]
[1585413529529,101.89,6236.11,0.0,-0.91639,0.00013,1.78358]
[1585413534680,101.91,6236.65,0.0,-0.91627,0.00013,1.78565]
[1585413540723,102.04,6236.72,0.0,-0.91596,0.00013,1.79061]
[1585413547528,101.88,6236.68,0.0,-0.91634,0.00013,1.78447]
[1585413553529,102.01,6236.77,0.0,-0.91603,0.00013,1.78961]
[1585413559529,101.96,6236.81,0.0,-0.91614,0.00013,1.78773]
[1585413564889,101.99,6238.1,0.0,-0.91589,0.00013,1.7922]
[1585413569925,101.94,6238.72,0.0,-0.91593,0.00013,1.79171]
[1585413574963,101.91,6239.51,0.0,-0.9159,0.00013,1.79231]
[1585413579997,101.9,6240.34,0.0,-0.91581,0.00013,1.79397]
[1585413585032,102.22,6241.45,0.0,-0.91491,0.00013,1.80875]
[1585413590069,102.0,6243.08,0.0,-0.91523,0.00013,1.80409]
[1585413595104,101.91,6241.91,0.0,-0.91559,0.00013,1.79798]
[1585413601529,101.86,6241.74,0.0,-0.91574,0.00013,1.79562]
[1585413607187,101.89,6242.14,0.0,-0.91561,0.00013,1.79781]
[1585413612224,101.72,6242.17,0.0,-0.91601,0.00013,1.79134]
[1585413617256,101.82,6242.17,0.0,-0.91578,0.00013,1.79502]
[1585413622529,101.82,6242.06,0.0,-0.91579,0.00013,1.79477]
[1585413628527,101.75,6241.79,0.0,-0.91599,0.00013,1.79164]
[1585413634375,101.53,6239.68,0.0,-0.91679,0.00013,1.77801]
[1585413639411,101.5,6239.08,0.0,-0.91695,0.00013,1.77538]
[1585413645453,101.82,6239.21,0.0,-0.91616,0.00013,1.78801]
[1585413650489,102.0,6238.55,0.0,-0.91582,0.00013,1.79337]
[1585413655525,101.78,6238.38,0.0,-0.91637,0.00013,1.78446]
[1585413660565,101.82,6238.38,0.0,-0.91626,0.00013,1.78615]
[1585413667528,101.82,6238.48,0.0,-0.91627,0.00013,1.78609]
[1585413673529,101.68,6238.21,0.0,-0.91663,0.00013,1.78027]
[1585413678685,101.61,6237.44,0.0,-0.91688,0.00013,1.77594]
[1585413683721,101.81,6237.16,0.0,-0.91644,0.00013,1.78291]
[1585413689763,101.81,6237.73,0.0,-0.91639,0.00013,1.78398]
[1585413695803,101.84,6237.26,0.0,-0.91639,0.00013,1.78381]
[1585413700843,101.81,6237.4,0.0,-0.91644,0.00013,1.78297]
[1585413705875,101.8,6237.33,0.0,-0.91646,0.00013,1.78259]
[1585413712528,101.76,6237.3,0.0,-0.91657,0.00013,1.78083]
[1585413718527,101.81,6237.3,0.0,-0.91643,0.00013,1.78309]
[1585413724001,101.81,6237.26,0.0,-0.91646,0.00013,1.78271]
[1585413730529,101.7,6236.89,0.0,-0.91677,0.00013,1.7776]
[1585413736085,101.88,6236.98,0.0,-0.91633,0.00013,1.78467]
[1585413741120,101.82,6236.83,0.0,-0.91648,0.00013,1.78213]
[1585413746155,101.72,6236.63,0.0,-0.91675,0.00013,1.77784]
[1585413751196,101.82,6236.64,0.0,-0.91651,0.00013,1.78169]
[1585413757528,101.83,6236.57,0.0,-0.91651,0.00013,1.78161]
[1585413763282,101.83,6236.57,0.0,-0.91649,0.00013,1.78197]
[1585413768315,101.82,6236.53,0.0,-0.91654,0.00013,1.78118]
[1585413775529,101.65,6235.53,0.0,-0.91705,0.00013,1.77263]
[1585413781406,101.86,6235.57,0.0,-0.91656,0.00013,1.7805]
[1585413786440,101.85,6235.44,0.0,-0.9166,0.00013,1.77975]
[1585413791476,101.85,6235.2,0.0,-0.91664,0.00013,1.77913]
[1585413796527,101.72,6234.99,0.0,-0.91696,0.00013,1.77397]
[1585413802529,101.88,6235.01,0.0,-0.91659,0.00013,1.77982]
[1585413808529,101.88,6234.76,0.0,-0.91661,0.00013,1.77951]
[1585413814527,101.9,6234.73,0.0,-0.91658,0.00013,1.77992]
[1585413820527,101.96,6234.84,0.0,-0.91643,0.00013,1.78235]
[1585413826529,101.88,6234.86,0.0,-0.9166,0.00013,1.77962]
[1585413832529,101.89,6234.85,0.0,-0.91659,0.00013,1.77985]
[1585413835976,101.89,6234.85,0.0,-0.91658,0.00013,1.77989]
[1585413844529,101.9,6234.97,0.0,-0.91655,0.00013,1.78038]
[1585413849883,101.9,6234.97,0.0,-0.91654,0.00013,1.78058]
[1585413856528,101.83,6234.83,0.0,-0.91673,0.00013,1.77746]
[1585413862529,101.91,6235.03,0.0,-0.91652,0.00013,1.7809]
[1585413868529,101.91,6235.04,0.0,-0.91652,0.00013,1.78102]
[1585413874529,101.77,6234.83,0.0,-0.91687,0.00013,1.77523]
[1585413880529,101.92,6234.98,0.0,-0.91651,0.00013,1.78101]
[1585413886136,101.28,6233.53,0.0,-0.91821,0.00013,1.75331]
[1585413891170,101.75,6232.82,0.0,-0.91718,0.00013,1.76968]
[1585413896206,101.77,6231.21,0.0,-0.91735,0.00013,1.76654]
[1585413901242,101.44,6230.27,0.0,-0.91825,0.00013,1.75174]
[1585413906274,101.68,6229.54,0.0,-0.91778,0.00013,1.7591]
[1585413912316,101.74,6228.97,0.0,-0.9177,0.00013,1.76025]
[1585413917352,101.42,6227.86,0.0,-0.91861,0.00013,1.74528]
[1585413922387,101.77,6227.86,0.0,-0.91777,0.00013,1.75874]
[1585413927421,101.67,6228.36,0.0,-0.91794,0.00013,1.7561]
[1585413933919,101.63,6228.41,0.0,-0.91806,0.00013,1.75428]
[1585413939507,101.63,6228.37,0.0,-0.91805,0.00013,1.7544]
[1585413944540,101.62,6228.41,0.0,-0.91808,0.00013,1.75392]
[1585413949579,101.63,6228.49,0.0,-0.91804,0.00013,1.7546]
[1585413954610,101.56,6228.66,0.0,-0.91819,0.00013,1.7522]
[1585413961529,101.52,6229.2,0.0,-0.9182,0.00013,1.75221]
[1585413966695,101.54,6228.93,0.0,-0.91819,0.00013,1.75225]
[1585413971730,101.68,6229.55,0.0,-0.91777,0.00013,1.75921]
[1585413976765,100.94,6228.5,0.0,-0.91966,0.00013,1.7284]
[1585413981803,101.53,6228.41,0.0,-0.91829,0.00013,1.75044]
[1585413986836,101.4,6227.86,0.0,-0.91865,0.00013,1.74447]
[1585413991871,101.43,6227.55,0.0,-0.91863,0.00013,1.74472]
[1585413996905,101.46,6226.33,0.0,-0.91871,0.00013,1.74302]
[1585414001940,101.48,6225.93,0.0,-0.91873,0.00013,1.74262]
[1585414006976,101.47,6225.72,0.0,-0.91878,0.00013,1.74176]
[1585414012529,101.45,6225.62,0.0,-0.91883,0.00013,1.74091]
[1585414018529,101.38,6225.61,0.0,-0.91899,0.00013,1.73831]
[1585414024529,101.46,6225.61,0.0,-0.91881,0.00013,1.7412]
[1585414030136,101.36,6225.44,0.0,-0.91906,0.00013,1.73719]
[1585414035173,101.26,6224.55,0.0,-0.91942,0.00013,1.73103]
[1585414041213,101.46,6224.54,0.0,-0.91894,0.00013,1.7389]
[1585414046249,101.47,6224.55,0.0,-0.91893,0.00013,1.73896]
[1585414051528,101.45,6224.28,0.0,-0.91901,0.00013,1.73759]
[1585414057328,101.42,6224.4,0.0,-0.91906,0.00013,1.73684]
[1585414063529,101.45,6224.34,0.0,-0.91901,0.00013,1.73767]
[1585414069409,101.46,6224.35,0.0,-0.91898,0.00013,1.73803]
[1585414074445,101.47,6224.1,0.0,-0.91899,0.00013,1.73787]
[1585414079482,101.49,6223.75,0.0,-0.91898,0.00013,1.73793]
[1585414084516,101.34,6223.54,0.0,-0.91936,0.00013,1.73178]
[1585414090529,100.99,6222.96,0.0,-0.92025,0.00013,1.71712]
[1585414095591,101.49,6222.8,0.0,-0.91911,0.00013,1.73551]
[1585414100627,101.3,6222.36,0.0,-0.91962,0.00013,1.72724]
[1585414105664,101.42,6222.12,0.0,-0.91936,0.00013,1.7314]
[1585414110702,101.48,6221.84,0.0,-0.91926,0.00013,1.73289]
[1585414117528,101.49,6221.82,0.0,-0.91925,0.00013,1.73299]
[1585414123529,101.49,6221.67,0.0,-0.91926,0.00013,1.73285]
[1585414128833,101.55,6221.82,0.0,-0.91909,0.00013,1.73554]
[1585414133868,101.68,6222.4,0.0,-0.91873,0.00013,1.74161]
[1585414141529,101.5,6222.34,0.0,-0.91914,0.00013,1.73485]
[1585414146959,101.46,6222.94,0.0,-0.91917,0.00013,1.73457]
[1585414153002,102.07,6223.88,0.0,-0.91762,0.00013,1.75983]
[1585414158034,101.5,6224.89,0.0,-0.91882,0.00013,1.74082]
[1585414164078,101.5,6224.86,0.0,-0.91882,0.00013,1.74079]
[1585414169115,101.49,6224.79,0.0,-0.91887,0.00013,1.74002]
[1585414174529,101.5,6224.76,0.0,-0.91885,0.00013,1.74024]
[1585414180529,101.47,6224.7,0.0,-0.91892,0.00013,1.73911]
[1585414186232,101.51,6225.74,0.0,-0.9187,0.00013,1.74288]
[1585414191266,101.49,6225.83,0.0,-0.91873,0.00013,1.74245]
[1585414198529,101.46,6225.94,0.0,-0.91879,0.00013,1.74157]
[1585414204357,101.48,6225.91,0.0,-0.91875,0.00013,1.7421]
[1585414209393,101.23,6224.45,0.0,-0.91952,0.00013,1.72922]
[1585414214429,101.44,6223.43,0.0,-0.91916,0.00013,1.73485]
[1585414219464,101.36,6223.13,0.0,-0.91938,0.00013,1.73113]
[1585414224499,101.72,6223.61,0.0,-0.91848,0.00013,1.74593]
[1585414231529,101.48,6223.98,0.0,-0.91899,0.00013,1.73762]
[1585414236583,101.49,6224.09,0.0,-0.91896,0.00013,1.73826]
[1585414243529,101.47,6224.06,0.0,-0.91901,0.00013,1.7374]
[1585414249529,101.47,6224.31,0.0,-0.91897,0.00013,1.73814]
[1585414254710,101.61,6224.47,0.0,-0.91864,0.00013,1.7435]
[1585414259745,101.5,6224.63,0.0,-0.91886,0.00013,1.73995]
[1585414265786,101.49,6224.64,0.0,-0.91889,0.00013,1.73946]
[1585414271829,101.49,6224.57,0.0,-0.9189,0.00013,1.73926]
[1585414279529,101.49,6224.59,0.0,-0.91891,0.00013,1.73923]
[1585414285528,101.48,6224.59,0.0,-0.91892,0.00013,1.73896]
[1585414291527,101.49,6224.82,0.0,-0.91887,0.00013,1.73984]
[1585414297528,101.5,6224.83,0.0,-0.91886,0.00013,1.73999]
[1585414303529,101.5,6224.84,0.0,-0.91885,0.00013,1.7401]
[1585414309529,101.61,6224.87,0.0,-0.91858,0.00013,1.7445]
[1585414315528,101.48,6224.86,0.0,-0.91889,0.00013,1.73949]
[1585414321530,101.49,6224.9,0.0,-0.91887,0.00013,1.73981]
[1585414327528,101.48,6224.9,0.0,-0.91889,0.00013,1.73955]
[1585414333270,101.48,6224.9,0.0,-0.91889,0.00013,1.73951]
[1585414339312,101.48,6224.87,0.0,-0.91889,0.00013,1.73945]
[1585414344346,101.48,6224.91,0.0,-0.91889,0.00013,1.73953]
[1585414351529,101.48,6224.89,0.0,-0.9189,0.00013,1.73936]
[1585414357435,101.48,6224.89,0.0,-0.9189,0.00013,1.73927]
[1585414362473,101.48,6224.83,0.0,-0.91891,0.00013,1.73916]
[1585414367505,101.48,6224.59,0.0,-0.91894,0.00013,1.73863]
[1585414372529,101.61,6224.99,0.0,-0.91857,0.00013,1.74467]
[1585414378529,101.5,6224.88,0.0,-0.91886,0.00013,1.73999]
[1585414384529,101.47,6224.88,0.0,-0.91891,0.00013,1.73914]
[1585414390529,101.47,6224.88,0.0,-0.91891,0.00013,1.73912]
[1585414395702,101.58,6224.99,0.0,-0.91866,0.00013,1.74323]
[1585414402529,101.84,6227.2,0.0,-0.91776,0.00013,1.75835]
[1585414408529,101.41,6227.12,0.0,-0.91878,0.00013,1.74185]
[1585414414529,101.59,6227.12,0.0,-0.91836,0.00013,1.74863]
[1585414419870,101.48,6227.53,0.0,-0.91855,0.00013,1.7456]
[1585414424912,101.45,6227.71,0.0,-0.91861,0.00013,1.74473]
[1585414429945,101.5,6227.79,0.0,-0.91848,0.00013,1.74694]
[1585414434981,101.61,6228.37,0.0,-0.91816,0.00013,1.7522]
[1585414440015,102.28,6229.64,0.0,-0.91641,0.00013,1.78065]
[1585414445050,101.83,6230.71,0.0,-0.91734,0.00013,1.76612]
[1585414450087,101.42,6230.75,0.0,-0.9183,0.00013,1.75068]
[1585414455120,101.42,6230.98,0.0,-0.91826,0.00013,1.75135]
[1585414460155,101.4,6231.28,0.0,-0.91826,0.00013,1.75133]
[1585414465529,101.39,6231.26,0.0,-0.91829,0.00013,1.75091]
[1585414471233,101.37,6231.15,0.0,-0.91836,0.00013,1.7497]
[1585414476269,100.45,6229.38,0.0,-0.92075,0.00013,1.7104]
[1585414481306,101.09,6227.99,0.0,-0.91942,0.00013,1.73158]
[1585414486340,101.2,6227.34,0.0,-0.91924,0.00013,1.73434]
[1585414491374,101.3,6227.28,0.0,-0.91902,0.00013,1.73801]
[1585414498529,101.37,6227.49,0.0,-0.91883,0.00013,1.74112]
[1585414504529,101.38,6227.54,0.0,-0.9188,0.00013,1.74154]
[1585414510506,101.37,6227.57,0.0,-0.91883,0.00013,1.74106]
[1585414516528,101.38,6227.62,0.0,-0.9188,0.00013,1.74165]
[1585414521584,101.64,6229.92,0.0,-0.91788,0.00013,1.75704]
[1585414526619,101.42,6230.01,0.0,-0.91839,0.00013,1.74885]
[1585414533667,101.53,6229.78,0.0,-0.91818,0.00013,1.75217]
[1585414538704,101.3,6229.82,0.0,-0.9187,0.00013,1.74379]
[1585414543738,101.38,6229.83,0.0,-0.91853,0.00013,1.74658]
[1585414549529,101.08,6230.13,0.0,-0.91918,0.00013,1.73605]
[1585414554817,101.1,6229.73,0.0,-0.91919,0.00013,1.73585]
[1585414559851,101.26,6229.28,0.0,-0.91886,0.00013,1.74098]
[1585414564886,101.14,6229.08,0.0,-0.91917,0.00013,1.73594]
[1585414569921,101.27,6228.96,0.0,-0.91888,0.00013,1.74057]
[1585414576529,101.34,6229.1,0.0,-0.91871,0.00013,1.74334]
[1585414582529,101.33,6229.13,0.0,-0.91872,0.00013,1.74333]
[1585414588529,101.32,6229.14,0.0,-0.91874,0.00013,1.74296]
[1585414594090,101.61,6229.56,0.0,-0.91801,0.00013,1.75478]
[1585414600529,101.31,6229.51,0.0,-0.91872,0.00013,1.7433]
[1585414606529,101.31,6229.5,0.0,-0.91873,0.00013,1.74323]
[1585414612529,101.31,6229.5,0.0,-0.91873,0.00013,1.74318]
[1585414618257,101.31,6229.49,0.0,-0.91873,0.00013,1.7431]
[1585414624529,101.31,6229.5,0.0,-0.91873,0.00013,1.74309]
[1585414630529,101.31,6229.5,0.0,-0.91874,0.00013,1.74302]
[1585414636529,101.29,6229.47,0.0,-0.91879,0.00013,1.74211]
[1585414642529,101.3,6229.49,0.0,-0.91875,0.00013,1.74288]
[1585414648529,101.3,6229.49,0.0,-0.91875,0.00013,1.74287]
[1585414654527,101.31,6229.24,0.0,-0.91878,0.00013,1.74226]
[1585414659544,101.3,6229.25,0.0,-0.91878,0.00013,1.74219]
[1585414665585,101.3,6229.27,0.0,-0.91878,0.00013,1.74219]
[1585414672529,101.3,6229.17,0.0,-0.91879,0.00013,1.74198]
[1585414677670,101.46,6230.49,0.0,-0.91825,0.00013,1.75119]
[1585414678527,103.23,6233.25,0.0,-0.91372,0.00013,1.82425]
[1585414679685,102.01,6234.26,0.0,-0.91646,0.00013,1.78097]
[1585414682705,102.58,6237.16,0.0,-0.91474,0.00013,1.80932]
[1585414684529,101.32,6238.74,0.0,-0.91752,0.00013,1.76523]
[1585414689756,101.29,6238.65,0.0,-0.91761,0.00013,1.76383]
[1585414693529,100.04,6236.19,0.0,-0.92087,0.00013,1.71012]
[1585414698819,101.5,6236.39,0.0,-0.9174,0.00013,1.76652]
[1585414704859,101.26,6237.12,0.0,-0.91787,0.00013,1.75922]
[1585414709895,101.2,6237.15,0.0,-0.91801,0.00013,1.75694]
[1585414715936,101.19,6237.08,0.0,-0.91805,0.00013,1.75616]
[1585414721978,101.26,6237.05,0.0,-0.9179,0.00013,1.75863]
[1585414727013,101.14,6236.7,0.0,-0.91823,0.00013,1.75316]
[1585414732529,101.13,6236.55,0.0,-0.91827,0.00013,1.75245]
[1585414738529,101.12,6236.4,0.0,-0.9183,0.00013,1.752]
[1585414744529,101.14,6236.37,0.0,-0.91827,0.00013,1.75245]
[1585414750529,101.06,6236.3,0.0,-0.91847,0.00013,1.74914]
[1585414756529,101.25,6236.48,0.0,-0.91798,0.00013,1.75716]
[1585414762529,101.12,6236.5,0.0,-0.9183,0.00013,1.75195]
[1585414768529,101.11,6236.5,0.0,-0.91832,0.00013,1.75167]
[1585414774527,101.1,6236.14,0.0,-0.91839,0.00013,1.75041]
[1585414780529,100.99,6235.93,0.0,-0.91868,0.00013,1.7457]
[1585414786529,101.69,6236.78,0.0,-0.91692,0.00013,1.77428]
[1585414792529,100.95,6236.55,0.0,-0.91869,0.00013,1.74567]
[1585414798512,101.05,6236.77,0.0,-0.91844,0.00013,1.74976]
[1585414803549,101.27,6237.05,0.0,-0.91788,0.00013,1.7588]
[1585414808580,101.49,6238.26,0.0,-0.9172,0.00013,1.77011]
[1585414812612,101.33,6240.72,0.0,-0.91726,0.00013,1.76986]
[1585414817643,101.19,6241.64,0.0,-0.91746,0.00013,1.76686]
[1585414822679,101.11,6241.73,0.0,-0.91764,0.00013,1.76409]
[1585414827716,100.64,6241.06,0.0,-0.91886,0.00013,1.7442]
[1585414832749,100.92,6239.12,0.0,-0.91845,0.00013,1.75016]
[1585414837785,101.13,6238.58,0.0,-0.91801,0.00013,1.75713]
[1585414842820,100.96,6238.81,0.0,-0.91838,0.00013,1.75117]
[1585414847854,100.98,6238.48,0.0,-0.91837,0.00013,1.75123]
[1585414852895,100.92,6237.67,0.0,-0.91862,0.00013,1.747]
[1585414857930,100.86,6237.18,0.0,-0.91883,0.00013,1.74351]
[1585414862962,100.99,6237.38,0.0,-0.9185,0.00013,1.74884]
[1585414870014,100.99,6237.39,0.0,-0.91851,0.00013,1.74877]
[1585414875052,100.92,6236.95,0.0,-0.91873,0.00013,1.74503]
[1585414882100,100.99,6236.81,0.0,-0.91857,0.00013,1.74763]
[1585414888527,100.98,6236.67,0.0,-0.91861,0.00013,1.74695]
[1585414894529,100.99,6236.68,0.0,-0.9186,0.00013,1.74711]
[1585414900225,100.98,6236.72,0.0,-0.91862,0.00013,1.74672]
[1585414906267,100.99,6236.71,0.0,-0.9186,0.00013,1.74703]
[1585414911302,100.99,6237.45,0.0,-0.91851,0.00013,1.74877]
[1585414916337,100.98,6238.15,0.0,-0.91844,0.00013,1.74999]
[1585414921374,100.9,6238.0,0.0,-0.91863,0.00013,1.74684]
[1585414926409,100.98,6237.87,0.0,-0.91847,0.00013,1.74953]
[1585414932450,100.88,6237.71,0.0,-0.91873,0.00013,1.74529]
[1585414938492,100.98,6237.4,0.0,-0.91854,0.00013,1.74825]
[1585414943529,100.99,6237.36,0.0,-0.9185,0.00013,1.74887]
[1585414948529,100.92,6237.28,0.0,-0.9187,0.00013,1.74564]
[1585414954529,100.99,6237.73,0.0,-0.91847,0.00013,1.74935]
[1585414960529,100.97,6237.71,0.0,-0.91853,0.00013,1.74842]
[1585414965682,100.97,6237.72,0.0,-0.91853,0.00013,1.74846]
[1585414972529,100.99,6237.68,0.0,-0.91848,0.00013,1.74915]
[1585414978529,100.96,6237.68,0.0,-0.91853,0.00013,1.74832]
[1585414983809,100.96,6237.65,0.0,-0.91854,0.00013,1.74825]
[1585414988844,101.01,6237.65,0.0,-0.91842,0.00013,1.75014]
[1585414994886,100.96,6237.63,0.0,-0.91854,0.00013,1.74815]
[1585415001936,100.96,6237.69,0.0,-0.91854,0.00013,1.74825]
[1585415006970,100.95,6237.71,0.0,-0.91856,0.00013,1.74799]
[1585415013011,100.96,6237.65,0.0,-0.91856,0.00013,1.74793]
[1585415019056,100.96,6237.53,0.0,-0.91857,0.00013,1.74767]
[1585415024089,100.97,6237.58,0.0,-0.91855,0.00013,1.74802]
[1585415029124,100.93,6237.56,0.0,-0.91864,0.00013,1.7466]
[1585415035529,100.96,6237.56,0.0,-0.91857,0.00013,1.74771]
[1585415041527,100.95,6237.71,0.0,-0.91857,0.00013,1.74768]
[1585415047528,101.1,6237.66,0.0,-0.91822,0.00013,1.75339]
[1585415053529,100.79,6237.46,0.0,-0.91899,0.00013,1.74083]
[1585415059529,100.97,6237.49,0.0,-0.91854,0.00013,1.74809]
[1585415065527,100.96,6237.48,0.0,-0.91858,0.00013,1.74754]
[1585415071529,100.96,6237.5,0.0,-0.91858,0.00013,1.74748]
[1585415077528,100.96,6237.49,0.0,-0.91859,0.00013,1.74732]
[1585415083505,100.76,6237.48,0.0,-0.91906,0.00013,1.73959]
[1585415089529,100.96,6237.48,0.0,-0.91858,0.00013,1.74737]
[1585415094583,100.62,6237.05,0.0,-0.91944,0.00013,1.73338]
[1585415101529,100.98,6236.36,0.0,-0.91868,0.00013,1.74547]
[1585415106669,100.97,6236.41,0.0,-0.91869,0.00013,1.74527]
[1585415111702,101.05,6236.7,0.0,-0.91846,0.00013,1.74908]
[1585415119529,100.96,6236.61,0.0,-0.9187,0.00013,1.74526]
[1585415125527,100.95,6236.64,0.0,-0.91872,0.00013,1.7449]
[1585415131529,100.97,6236.62,0.0,-0.91869,0.00013,1.74538]
[1585415136876,100.97,6236.65,0.0,-0.91868,0.00013,1.74555]
[1585415141912,100.97,6236.14,0.0,-0.91874,0.00013,1.74439]
[1585415148961,100.98,6236.13,0.0,-0.91872,0.00013,1.7448]
[1585415153996,101.0,6236.09,0.0,-0.91867,0.00013,1.74557]
[1585415159031,101.0,6235.66,0.0,-0.91874,0.00013,1.74434]
[1585415164529,101.05,6235.78,0.0,-0.9186,0.00013,1.74655]
[1585415170529,100.99,6235.78,0.0,-0.91875,0.00013,1.7442]
[1585415176529,101.1,6235.79,0.0,-0.91847,0.00013,1.74873]
[1585415182194,100.87,6233.93,0.0,-0.91927,0.00013,1.73522]
[1585415188235,101.04,6233.91,0.0,-0.91886,0.00013,1.74181]
[1585415193272,101.14,6234.33,0.0,-0.91857,0.00013,1.74667]
[1585415198305,101.01,6234.04,0.0,-0.91892,0.00013,1.74081]
[1585415203341,101.03,6234.02,0.0,-0.91888,0.00013,1.74154]
[1585415208376,100.98,6233.99,0.0,-0.91899,0.00013,1.73972]
[1585415213410,100.98,6233.67,0.0,-0.91903,0.00013,1.73891]
[1585415218529,101.03,6233.59,0.0,-0.91893,0.00013,1.74057]
[1585415224488,100.99,6232.71,0.0,-0.91913,0.00013,1.73702]
[1585415229524,100.82,6231.8,0.0,-0.91966,0.00013,1.7283]
[1585415235565,101.18,6231.26,0.0,-0.91889,0.00013,1.74066]
[1585415240601,100.98,6231.23,0.0,-0.91936,0.00013,1.733]
[1585415245637,101.08,6231.09,0.0,-0.91913,0.00013,1.73664]
[1585415251529,101.13,6231.32,0.0,-0.919,0.00013,1.73883]
[1585415257529,101.1,6231.36,0.0,-0.91907,0.00013,1.7377]
[1585415263529,101.09,6231.32,0.0,-0.91908,0.00013,1.73753]
[1585415269529,101.1,6231.05,0.0,-0.9191,0.00013,1.73715]
[1585415275529,101.12,6231.04,0.0,-0.91906,0.00013,1.73774]
[1585415281529,101.12,6231.04,0.0,-0.91904,0.00013,1.73799]
[1585415287528,101.13,6231.04,0.0,-0.91902,0.00013,1.73829]
[1585415293529,101.14,6231.08,0.0,-0.91901,0.00013,1.7386]
[1585415299008,101.12,6231.09,0.0,-0.91905,0.00013,1.73788]
[1585415304042,101.08,6232.08,0.0,-0.91902,0.00013,1.73864]
[1585415311529,101.01,6232.5,0.0,-0.91913,0.00013,1.73695]
[1585415317138,101.16,6234.39,0.0,-0.91853,0.00013,1.74715]
[1585415323529,101.08,6234.3,0.0,-0.91873,0.00013,1.74392]
[1585415329217,100.75,6233.99,0.0,-0.91954,0.00013,1.73065]
[1585415334255,101.03,6233.51,0.0,-0.91895,0.00013,1.74014]
[1585415339291,101.04,6233.38,0.0,-0.91894,0.00013,1.7402]
[1585415344323,100.97,6232.43,0.0,-0.91923,0.00013,1.73525]
[1585415350529,101.12,6232.35,0.0,-0.91889,0.00013,1.74077]
[1585415356529,101.07,6232.39,0.0,-0.919,0.00013,1.73902]
[1585415362529,101.07,6232.41,0.0,-0.91901,0.00013,1.73883]
[1585415368491,101.08,6232.42,0.0,-0.91898,0.00013,1.73932]
[1585415374528,101.08,6233.59,0.0,-0.91884,0.00013,1.74191]
[1585415379571,101.05,6233.65,0.0,-0.91891,0.00013,1.74083]
[1585415384606,101.07,6233.94,0.0,-0.91881,0.00013,1.74242]
[1585415392529,101.09,6234.06,0.0,-0.91875,0.00013,1.74347]
[1585415398529,101.1,6234.07,0.0,-0.91874,0.00013,1.74373]
[1585415404528,101.09,6234.07,0.0,-0.91875,0.00013,1.74345]
[1585415410529,101.1,6234.08,0.0,-0.91873,0.00013,1.74384]
[1585415415821,101.1,6234.08,0.0,-0.91873,0.00013,1.74381]
[1585415420857,100.74,6233.06,0.0,-0.9197,0.00013,1.7278]
[1585415425893,100.9,6231.96,0.0,-0.91947,0.00013,1.73122]
[1585415430926,101.02,6231.58,0.0,-0.91922,0.00013,1.73515]
[1585415435964,101.0,6231.62,0.0,-0.91928,0.00013,1.73414]
[1585415440996,100.88,6231.55,0.0,-0.91957,0.00013,1.72936]
[1585415446529,100.92,6231.5,0.0,-0.91948,0.00013,1.73085]
[1585415452074,100.9,6231.45,0.0,-0.91955,0.00013,1.72981]
[1585415457108,100.84,6231.18,0.0,-0.91972,0.00013,1.72683]
[1585415464162,101.19,6232.76,0.0,-0.91868,0.00013,1.74426]
[1585415469197,100.82,6232.46,0.0,-0.91959,0.00013,1.72934]
[1585415474228,100.8,6232.17,0.0,-0.91968,0.00013,1.72789]
[1585415479529,100.73,6231.97,0.0,-0.91987,0.00013,1.72465]
[1585415485529,100.69,6231.88,0.0,-0.91998,0.00013,1.72282]
[1585415491529,100.74,6231.9,0.0,-0.91985,0.00013,1.7249]
[1585415497389,100.64,6231.87,0.0,-0.92011,0.00013,1.72067]
[1585415502424,100.7,6232.2,0.0,-0.91993,0.00013,1.72373]
[1585415509529,100.64,6232.0,0.0,-0.92009,0.00013,1.72112]
[1585415515529,100.67,6232.03,0.0,-0.92002,0.00013,1.72225]
[1585415521529,100.65,6232.05,0.0,-0.92006,0.00013,1.72151]
[1585415527528,100.63,6232.07,0.0,-0.9201,0.00013,1.72087]
[1585415533529,100.61,6232.06,0.0,-0.92014,0.00013,1.72025]
[1585415539529,100.6,6232.07,0.0,-0.92018,0.00013,1.71969]
[1585415545529,100.58,6232.07,0.0,-0.92021,0.00013,1.71912]
[1585415550761,100.57,6232.09,0.0,-0.92024,0.00013,1.71868]
[1585415557528,100.57,6231.97,0.0,-0.92027,0.00013,1.71812]
[1585415563529,100.51,6231.91,0.0,-0.92042,0.00013,1.71567]
[1585415569529,100.54,6231.91,0.0,-0.92034,0.00013,1.71693]
[1585415575529,100.54,6231.85,0.0,-0.92035,0.00013,1.7167]
[1585415581529,100.52,6231.85,0.0,-0.92039,0.00013,1.71611]
[1585415587528,100.52,6231.87,0.0,-0.92039,0.00013,1.71605]
[1585415593061,100.51,6231.88,0.0,-0.92042,0.00013,1.71553]
[1585415599528,100.48,6231.34,0.0,-0.92055,0.00013,1.71341]
[1585415605529,100.48,6231.3,0.0,-0.92056,0.00013,1.71315]
[1585415611184,100.5,6231.32,0.0,-0.92053,0.00013,1.71367]
[1585415617528,100.48,6231.29,0.0,-0.92057,0.00013,1.71296]
[1585415623529,100.49,6231.31,0.0,-0.92055,0.00013,1.71332]
[1585415629529,100.55,6231.45,0.0,-0.92037,0.00013,1.71623]
[1585415635528,100.47,6231.6,0.0,-0.92056,0.00013,1.71323]
[1585415641529,100.47,6231.51,0.0,-0.92057,0.00013,1.71297]
[1585415647527,100.46,6231.51,0.0,-0.92058,0.00013,1.71278]
[1585415653529,100.46,6231.51,0.0,-0.92059,0.00013,1.71268]
[1585415659530,100.42,6231.45,0.0,-0.92069,0.00013,1.71102]
[1585415665529,100.41,6231.4,0.0,-0.92072,0.00013,1.71053]
[1585415671529,100.45,6231.43,0.0,-0.92062,0.00013,1.71213]
[1585415676641,100.45,6231.45,0.0,-0.92063,0.00013,1.71195]
[1585415683529,100.52,6231.59,0.0,-0.92044,0.00013,1.71516]
[1585415689529,100.44,6231.59,0.0,-0.92063,0.00013,1.71199]
[1585415695529,100.44,6231.6,0.0,-0.92064,0.00013,1.71191]
[1585415701529,100.43,6231.59,0.0,-0.92064,0.00013,1.71185]
[1585415706851,100.43,6231.77,0.0,-0.92062,0.00013,1.71214]
[1585415713529,100.41,6231.74,0.0,-0.92069,0.00013,1.71112]
[1585415719529,100.55,6231.82,0.0,-0.92035,0.00013,1.71661]
[1585415725529,100.43,6231.68,0.0,-0.92063,0.00013,1.71203]
[1585415731021,100.43,6231.68,0.0,-0.92065,0.00013,1.71163]
[1585415737528,100.42,6231.53,0.0,-0.92069,0.00013,1.7109]
[1585415743106,100.4,6231.02,0.0,-0.92081,0.00013,1.70892]
[1585415748140,100.4,6230.6,0.0,-0.92086,0.00013,1.708]
[1585415753173,100.42,6230.16,0.0,-0.92087,0.00013,1.70771]
[1585415758208,100.4,6229.88,0.0,-0.92094,0.00013,1.70644]
[1585415763289,100.42,6229.56,0.0,-0.92093,0.00013,1.70644]
[1585415770529,100.44,6229.4,0.0,-0.92092,0.00013,1.70662]
[1585415776335,100.58,6229.44,0.0,-0.92057,0.00013,1.71239]
[1585415782529,100.78,6230.57,0.0,-0.91997,0.00013,1.72248]
[1585415788419,100.33,6230.05,0.0,-0.92109,0.00013,1.70396]
[1585415793455,100.47,6229.65,0.0,-0.92081,0.00013,1.70843]
[1585415798490,100.45,6229.6,0.0,-0.92088,0.00013,1.7073]
[1585415803529,100.42,6229.61,0.0,-0.92093,0.00013,1.70651]
[1585415809529,100.36,6229.5,0.0,-0.92109,0.00013,1.70385]
[1585415814602,100.4,6229.33,0.0,-0.92102,0.00013,1.7049]
[1585415819640,100.46,6228.86,0.0,-0.92095,0.00013,1.706]
[1585415825686,100.46,6228.74,0.0,-0.92095,0.00013,1.70588]
[1585415830716,100.52,6228.78,0.0,-0.92082,0.00013,1.70804]
[1585415835751,100.44,6228.81,0.0,-0.921,0.00013,1.70508]
[1585415842529,100.46,6228.66,0.0,-0.92096,0.00013,1.70566]
[1585415848529,100.47,6228.63,0.0,-0.92095,0.00013,1.70585]
[1585415854529,100.47,6228.62,0.0,-0.92095,0.00013,1.70585]
[1585415860529,100.48,6228.64,0.0,-0.92092,0.00013,1.70637]
[1585415865962,100.41,6228.45,0.0,-0.92111,0.00013,1.70318]
[1585415872006,100.47,6228.18,0.0,-0.92101,0.00013,1.70471]
[1585415877040,100.43,6227.58,0.0,-0.92118,0.00013,1.70175]
[1585415883082,100.45,6226.05,0.0,-0.92133,0.00013,1.69894]
[1585415888120,100.38,6224.12,0.0,-0.92173,0.00013,1.69176]
[1585415893152,100.6,6222.86,0.0,-0.92139,0.00013,1.69708]
[1585415898190,100.51,6222.81,0.0,-0.92159,0.00013,1.69372]
[1585415903223,100.56,6223.7,0.0,-0.92136,0.00013,1.6977]
[1585415908529,100.56,6223.85,0.0,-0.92135,0.00013,1.69789]
[1585415914298,100.51,6222.97,0.0,-0.92159,0.00013,1.69375]
[1585415915258,100.51,6222.97,0.0,-0.92159,0.00013,1.69375]
[1585415920340,100.34,6222.37,0.0,-0.92206,0.00013,1.68593]
[1585415926529,100.53,6221.6,0.0,-0.9217,0.00013,1.69161]
[1585415932527,100.74,6221.57,0.0,-0.92123,0.00013,1.69929]
[1585415938466,100.76,6221.59,0.0,-0.92117,0.00013,1.70028]
[1585415944527,100.83,6221.56,0.0,-0.92101,0.00013,1.7029]
[1585415949545,100.85,6221.52,0.0,-0.92096,0.00013,1.70367]
[1585415955590,100.93,6221.46,0.0,-0.9208,0.00013,1.70625]
[1585415960620,100.87,6220.75,0.0,-0.92102,0.00013,1.70245]
[1585415965655,100.77,6220.08,0.0,-0.92135,0.00013,1.69692]
[1585415970690,100.75,6219.55,0.0,-0.92145,0.00013,1.69504]
[1585415975726,101.03,6219.0,0.0,-0.92088,0.00013,1.70422]
[1585415980760,100.96,6218.86,0.0,-0.92106,0.00013,1.70132]
[1585415985796,101.18,6218.59,0.0,-0.92058,0.00013,1.70897]
[1585415991838,101.31,6218.18,0.0,-0.92033,0.00013,1.71299]
[1585415996874,101.19,6218.1,0.0,-0.92062,0.00013,1.70817]
[1585416001909,101.02,6217.51,0.0,-0.92109,0.00013,1.70044]
[1585416006947,101.27,6217.28,0.0,-0.92053,0.00013,1.70952]
[1585416012987,101.27,6217.24,0.0,-0.92053,0.00013,1.70947]
[1585416018021,101.33,6217.04,0.0,-0.92041,0.00013,1.71128]
[1585416024065,101.37,6216.94,0.0,-0.92035,0.00013,1.7123]
[1585416029099,101.46,6216.64,0.0,-0.92017,0.00013,1.71516]
[1585416034529,101.37,6216.62,0.0,-0.92038,0.00013,1.71167]
[1585416040529,101.38,6216.18,0.0,-0.92043,0.00013,1.71075]
[1585416046218,101.69,6216.49,0.0,-0.91966,0.00013,1.72328]
[1585416051254,101.32,6215.98,0.0,-0.92059,0.00013,1.70806]
[1585416058529,101.53,6216.42,0.0,-0.92005,0.00013,1.71706]
[1585416064343,101.52,6216.38,0.0,-0.92007,0.00013,1.71671]
[1585416070529,101.59,6216.37,0.0,-0.9199,0.00013,1.71943]
[1585416076529,101.59,6216.39,0.0,-0.9199,0.00013,1.71937]
[1585416082529,101.61,6216.4,0.0,-0.91986,0.00013,1.72008]
[1585416088529,101.63,6216.4,0.0,-0.91982,0.00013,1.72075]
[1585416093547,101.64,6216.38,0.0,-0.91979,0.00013,1.72112]
[1585416100529,101.66,6216.22,0.0,-0.91976,0.00013,1.72153]
[1585416105632,101.7,6216.22,0.0,-0.91967,0.00013,1.72306]
[1585416110667,101.66,6216.22,0.0,-0.91978,0.00013,1.72132]
[1585416114741,101.72,6216.26,0.0,-0.91963,0.00013,1.72375]
[1585416120736,101.71,6216.3,0.0,-0.91965,0.00013,1.7234]
[1585416127528,101.72,6216.3,0.0,-0.91962,0.00013,1.72394]
[1585416133529,101.75,6216.3,0.0,-0.91954,0.00013,1.7252]
[1585416139529,101.74,6216.2,0.0,-0.91957,0.00013,1.7246]
[1585416144905,101.73,6216.06,0.0,-0.91962,0.00013,1.72383]
[1585416149939,101.34,6213.49,0.0,-0.92086,0.00013,1.70296]
[1585416154975,101.53,6212.2,0.0,-0.92059,0.00013,1.70699]
[1585416160013,101.62,6211.2,0.0,-0.92051,0.00013,1.70805]
[1585416166052,101.81,6211.56,0.0,-0.92003,0.00013,1.71592]
[1585416171089,101.82,6211.39,0.0,-0.92001,0.00013,1.71619]
[1585416176125,101.84,6211.51,0.0,-0.91994,0.00013,1.71728]
[1585416181527,101.95,6211.57,0.0,-0.9197,0.00013,1.72128]
[1585416187528,101.88,6211.63,0.0,-0.91985,0.00013,1.71888]
[1585416193529,101.88,6211.62,0.0,-0.91984,0.00013,1.71902]
[1585416199529,101.84,6211.54,0.0,-0.91995,0.00013,1.71722]
[1585416205529,101.9,6211.17,0.0,-0.91986,0.00013,1.7185]
[1585416211367,101.93,6211.19,0.0,-0.91978,0.00013,1.71972]
[1585416216403,101.94,6211.19,0.0,-0.91976,0.00013,1.72004]
[1585416221438,101.95,6210.84,0.0,-0.91978,0.00013,1.71965]
[1585416226473,101.96,6210.05,0.0,-0.91986,0.00013,1.71813]
[1585416231507,101.74,6209.87,0.0,-0.92041,0.00013,1.7092]
[1585416236543,101.94,6209.22,0.0,-0.92002,0.00013,1.71529]
[1585416241579,101.96,6209.0,0.0,-0.91999,0.00013,1.71581]
[1585416246614,102.02,6207.31,0.0,-0.92006,0.00013,1.71416]
[1585416252654,102.12,6207.55,0.0,-0.91981,0.00013,1.71828]
[1585416257692,101.89,6206.76,0.0,-0.92045,0.00013,1.70768]
[1585416262725,102.03,6205.98,0.0,-0.92022,0.00013,1.71112]
[1585416267764,100.01,6203.15,0.0,-0.92523,0.00012,1.62814]
[1585416268529,99.89,6200.25,0.0,-0.92586,0.00012,1.61698]
[1585416269780,101.62,6199.63,0.0,-0.92195,0.00012,1.68124]
[1585416271529,99.94,6195.93,0.0,-0.92628,0.00012,1.6087]
[1585416272799,99.44,6192.52,0.0,-0.92782,0.00012,1.58204]
[1585416273804,101.2,6191.37,0.0,-0.92395,0.00012,1.64615]
[1585416277528,102.07,6189.76,0.0,-0.92216,0.00012,1.67515]
[1585416282867,101.88,6188.49,0.0,-0.92274,0.00012,1.66527]
[1585416287904,102.0,6187.8,0.0,-0.92256,0.00012,1.66811]
[1585416292937,101.98,6187.34,0.0,-0.92267,0.00012,1.66623]
[1585416297974,102.25,6187.13,0.0,-0.92207,0.00012,1.67596]
[1585416303010,102.84,6189.46,0.0,-0.92043,0.00013,1.70314]
[1585416308044,102.84,6190.73,0.0,-0.92027,0.00013,1.70609]
[1585416313529,102.03,6190.79,0.0,-0.92212,0.00012,1.67614]
[1585416319528,102.03,6191.08,0.0,-0.92208,0.00012,1.67685]
[1585416325162,102.68,6192.22,0.0,-0.92045,0.00013,1.70362]
[1585416330196,102.72,6193.26,0.0,-0.92023,0.00013,1.70749]
[1585416336241,102.03,6195.56,0.0,-0.92154,0.00012,1.68675]
[1585416341279,102.03,6196.65,0.0,-0.92139,0.00012,1.68945]
[1585416346309,101.99,6197.43,0.0,-0.92139,0.00012,1.68966]
[1585416351344,101.99,6197.87,0.0,-0.92134,0.00012,1.69066]
[1585416355372,101.24,6194.71,0.0,-0.92345,0.00012,1.65535]
[1585416360407,101.92,6193.37,0.0,-0.92207,0.00012,1.67757]
[1585416365443,101.93,6193.06,0.0,-0.92207,0.00012,1.67753]
[1585416370480,101.6,6192.92,0.0,-0.92285,0.00012,1.66464]
[1585416376518,101.83,6192.67,0.0,-0.92236,0.00012,1.67259]
[1585416381554,101.81,6191.86,0.0,-0.9225,0.00012,1.67017]
[1585416386591,101.96,6190.49,0.0,-0.92233,0.00012,1.67251]
[1585416391625,101.92,6189.38,0.0,-0.92257,0.00012,1.66825]
[1585416396660,102.14,6189.24,0.0,-0.92208,0.00012,1.6762]
[1585416401693,101.9,6188.56,0.0,-0.9227,0.00012,1.66595]
[1585416406731,102.71,6190.33,0.0,-0.92063,0.00013,1.70002]
[1585416411764,102.28,6191.98,0.0,-0.9214,0.00012,1.68797]
[1585416416800,101.97,6192.15,0.0,-0.92211,0.00012,1.67655]
[1585416421834,101.94,6191.96,0.0,-0.9222,0.00012,1.67502]
[1585416426871,101.93,6191.97,0.0,-0.92221,0.00012,1.67476]
[1585416431905,101.58,6191.49,0.0,-0.92307,0.00012,1.66065]
[1585416436939,101.97,6190.86,0.0,-0.92227,0.00012,1.67353]
[1585416441974,101.97,6190.87,0.0,-0.92225,0.00012,1.6738]
[1585416447011,101.96,6190.82,0.0,-0.92229,0.00012,1.67323]
[1585416453051,101.96,6190.86,0.0,-0.92229,0.00012,1.67319]
[1585416459095,101.99,6190.56,0.0,-0.92226,0.00012,1.67363]
[1585416464127,102.05,6189.32,0.0,-0.92228,0.00012,1.67294]
[1585416469165,102.06,6189.34,0.0,-0.92226,0.00012,1.67333]
[1585416474198,102.14,6190.37,0.0,-0.92195,0.00012,1.67866]
[1585416479232,102.11,6190.72,0.0,-0.92196,0.00012,1.6786]
[1585416484270,102.07,6190.88,0.0,-0.92204,0.00012,1.67732]
[1585416489305,102.1,6190.73,0.0,-0.92198,0.00012,1.6782]
[1585416496529,101.95,6190.93,0.0,-0.92232,0.00012,1.67276]
[1585416502399,102.04,6191.06,0.0,-0.92209,0.00012,1.67648]
[1585416508438,102.07,6191.37,0.0,-0.92199,0.00012,1.67827]
[1585416514529,102.0,6191.49,0.0,-0.92212,0.00012,1.67611]
[1585416520529,102.0,6191.47,0.0,-0.92213,0.00012,1.67588]
[1585416525556,102.06,6191.55,0.0,-0.92199,0.00012,1.67822]
[1585416530592,102.05,6193.79,0.0,-0.92173,0.00012,1.68309]
[1585416535626,101.86,6194.48,0.0,-0.92208,0.00012,1.67753]
[1585416540662,102.04,6194.98,0.0,-0.92161,0.00012,1.68538]
[1585416545698,101.98,6195.25,0.0,-0.9217,0.00012,1.68392]
[1585416550731,102.07,6195.59,0.0,-0.92146,0.00012,1.68804]
[1585416555768,102.35,6196.1,0.0,-0.92074,0.00013,1.6998]
[1585416560800,101.86,6195.59,0.0,-0.92193,0.00012,1.68022]
[1585416565835,101.95,6195.52,0.0,-0.92173,0.00012,1.68347]
[1585416570870,101.88,6195.64,0.0,-0.92189,0.00012,1.68092]
[1585416575906,101.87,6195.77,0.0,-0.9219,0.00012,1.6808]
[1585416580945,101.94,6195.48,0.0,-0.92179,0.00012,1.68252]
[1585416585979,101.92,6195.46,0.0,-0.92184,0.00012,1.68173]
[1585416591014,101.8,6195.62,0.0,-0.92208,0.00012,1.6778]
[1585416596046,101.96,6195.81,0.0,-0.92169,0.00012,1.68416]
[1585416601082,101.86,6195.91,0.0,-0.9219,0.00012,1.68076]
[1585416606115,102.46,6196.62,0.0,-0.92043,0.00013,1.70493]
[1585416612158,101.91,6197.4,0.0,-0.92161,0.00012,1.68592]
[1585416617193,101.89,6197.65,0.0,-0.92163,0.00012,1.68568]
[1585416622232,101.97,6198.56,0.0,-0.92132,0.00012,1.69097]
[1585416627264,101.72,6198.69,0.0,-0.92188,0.00012,1.68185]
[1585416634530,101.9,6198.73,0.0,-0.92148,0.00012,1.68843]
[1585416640529,101.86,6198.81,0.0,-0.92155,0.00012,1.68723]
[1585416646529,101.84,6198.92,0.0,-0.92158,0.00012,1.68681]
[1585416652527,101.77,6198.85,0.0,-0.92174,0.00012,1.68411]
[1585416658486,102.0,6199.01,0.0,-0.92121,0.00013,1.6928]
[1585416664524,101.58,6198.61,0.0,-0.92222,0.00012,1.67626]
[1585416669558,101.63,6198.05,0.0,-0.92218,0.00012,1.67682]
[1585416672579,99.71,6194.65,0.0,-0.92699,0.00012,1.59631]
[1585416673527,101.84,6194.69,0.0,-0.92212,0.00012,1.67682]
[1585416677616,101.25,6191.74,0.0,-0.92384,0.00012,1.6478]
[1585416682651,101.7,6190.25,0.0,-0.92298,0.00012,1.66154]
[1585416685529,100.7,6187.63,0.0,-0.9256,0.00012,1.61763]
[1585416688528,99.6,6182.57,0.0,-0.92869,0.00012,1.56461]
[1585416689701,101.13,6181.67,0.0,-0.92535,0.00012,1.62029]
[1585416690706,97.44,6176.29,0.0,-0.93427,0.00011,1.4679]
[1585416691527,101.7,6176.13,0.0,-0.92472,0.00012,1.62916]
[1585416694529,95.51,6168.44,0.0,-0.93939,0.00011,1.37623]
[1585416695742,98.42,6164.3,0.0,-0.93347,0.00011,1.47884]
[1585416696748,98.82,6160.65,0.0,-0.93301,0.00011,1.48579]
[1585416697528,100.79,6159.35,0.0,-0.92879,0.00012,1.5571]
[1585416698762,99.21,6156.17,0.0,-0.93265,0.00011,1.49084]
[1585416699772,95.01,6148.42,0.0,-0.94261,0.00011,1.31428]
[1585416700529,100.7,6147.0,0.0,-0.93044,0.00012,1.52629]
[1585416702793,101.24,6143.99,0.0,-0.92958,0.00012,1.54003]
[1585416704806,101.48,6141.71,0.0,-0.92931,0.00012,1.54389]
[1585416705812,104.79,6145.35,0.0,-0.92148,0.00012,1.67377]
[1585416706529,103.08,6146.78,0.0,-0.92516,0.00012,1.61419]
[1585416708835,103.58,6150.91,0.0,-0.92354,0.00012,1.64183]
[1585416709529,99.69,6148.17,0.0,-0.93252,0.00011,1.49113]
[1585416710849,101.31,6147.35,0.0,-0.92903,0.00012,1.55011]
[1585416712527,105.92,6152.84,0.0,-0.918,0.00013,1.73161]
[1585416713868,101.32,6151.98,0.0,-0.92848,0.00012,1.5605]
[1585416718529,101.25,6149.07,0.0,-0.92896,0.00012,1.55158]
[1585416722931,101.13,6146.57,0.0,-0.92952,0.00012,1.54159]
[1585416724529,101.12,6143.42,0.0,-0.92992,0.00012,1.53405]
[1585416726961,101.35,6140.93,0.0,-0.92969,0.00012,1.53735]
[1585416731995,101.87,6139.86,0.0,-0.92866,0.00012,1.55431]
[1585416735017,98.6,6133.74,0.0,-0.93653,0.00011,1.41863]
[1585416736026,98.6,6129.52,0.0,-0.93698,0.00011,1.40977]
[1585416736527,102.27,6129.52,0.0,-0.92899,0.00012,1.54624]
[1585416740053,98.86,6124.94,0.0,-0.93694,0.00011,1.40951]
[1585416741059,100.95,6123.29,0.0,-0.9326,0.00011,1.48382]
[1585416744078,103.45,6126.77,0.0,-0.92671,0.00012,1.58347]
[1585416745086,104.78,6129.72,0.0,-0.92342,0.00012,1.63816]
[1585416746093,103.21,6130.67,0.0,-0.92679,0.00012,1.5831]
[1585416749113,104.65,6134.46,0.0,-0.92312,0.00012,1.64427]
[1585416750121,102.08,6133.98,0.0,-0.92889,0.00012,1.54902]
[1585416755157,103.8,6133.3,0.0,-0.92517,0.00012,1.61042]
[1585416759184,100.05,6129.87,0.0,-0.93383,0.00011,1.46438]
[1585416760192,101.9,6128.97,0.0,-0.92987,0.00012,1.5312]
[1585416762204,99.61,6125.14,0.0,-0.93531,0.00011,1.43777]
[1585416763212,100.93,6123.07,0.0,-0.93268,0.00011,1.4824]
[1585416765229,102.28,6121.29,0.0,-0.92994,0.00012,1.52824]
[1585416767240,97.88,6115.01,0.0,-0.9401,0.00011,1.35181]
[1585416768248,100.48,6112.38,0.0,-0.93486,0.00011,1.44256]
[1585416769253,101.83,6111.28,0.0,-0.93207,0.00011,1.48983]
[1585416771269,99.57,6107.43,0.0,-0.93733,0.00011,1.39857]
[1585416772277,100.45,6104.71,0.0,-0.93577,0.00011,1.42506]
[1585416773282,102.23,6103.99,0.0,-0.93203,0.00011,1.48874]
[1585416776306,100.46,6099.6,0.0,-0.9363,0.00011,1.4146]
[1585416777311,103.14,6099.84,0.0,-0.93053,0.00011,1.51289]
[1585416781529,102.4,6097.39,0.0,-0.9324,0.00011,1.48084]
[1585416785367,101.29,6093.77,0.0,-0.93519,0.00011,1.43244]
[1585416787383,101.42,6090.68,0.0,-0.93524,0.00011,1.43081]
[1585416789401,100.05,6085.84,0.0,-0.93865,0.00011,1.37065]
[1585416790404,100.18,6082.51,0.0,-0.93874,0.00011,1.36832]
[1585416791412,102.62,6081.82,0.0,-0.93367,0.00011,1.45563]
[1585416796449,106.54,6086.89,0.0,-0.92463,0.00012,1.60696]
[1585416797454,104.03,6087.65,0.0,-0.93,0.00011,1.51873]
[1585416798461,106.81,6091.77,0.0,-0.92349,0.00012,1.62687]
[1585416799467,106.91,6096.03,0.0,-0.92276,0.00012,1.6398]
[1585416800474,107.24,6100.73,0.0,-0.92147,0.00012,1.6618]
[1585416801486,105.31,6102.98,0.0,-0.92544,0.00012,1.59806]
[1585416802489,108.5,6109.38,0.0,-0.9176,0.00012,1.72574]
[1585416803495,111.02,6119.37,0.0,-0.91071,0.00013,1.83561]
[1585416804503,99.45,6114.69,0.0,-0.93681,0.00011,1.40932]
[1585416805510,104.98,6116.53,0.0,-0.92456,0.00012,1.61606]
[1585416807524,106.89,6121.13,0.0,-0.91976,0.00012,1.69467]
[1585416808529,103.47,6121.06,0.0,-0.92735,0.00012,1.57135]
[1585416809541,100.6,6117.6,0.0,-0.93401,0.00011,1.45824]
[1585416810546,100.77,6114.35,0.0,-0.93401,0.00011,1.45761]
[1585416811529,101.28,6111.68,0.0,-0.9332,0.00011,1.4706]
[1585416812559,101.86,6109.68,0.0,-0.93218,0.00011,1.48758]
[1585416814529,105.31,6113.82,0.0,-0.92416,0.00012,1.62181]
[1585416816587,104.69,6116.54,0.0,-0.92519,0.00012,1.60564]
[1585416820529,103.95,6118.83,0.0,-0.92655,0.00012,1.58386]
[1585416821622,105.58,6121.29,0.0,-0.92266,0.00012,1.64812]
[1585416822629,102.31,6119.69,0.0,-0.93005,0.00012,1.52587]
[1585416824643,103.17,6118.28,0.0,-0.92834,0.00012,1.55411]
[1585416829679,103.67,6117.47,0.0,-0.92734,0.00012,1.57044]
[1585416832529,104.08,6120.17,0.0,-0.92612,0.00012,1.59133]
[1585416836727,103.36,6117.73,0.0,-0.92799,0.00012,1.55988]
[1585416839748,102.01,6113.84,0.0,-0.93139,0.00011,1.50192]
[1585416844784,104.29,6115.02,0.0,-0.92626,0.00012,1.58778]
[1585416847528,105.59,6119.04,0.0,-0.9229,0.00012,1.64357]
[1585416849819,103.99,6120.64,0.0,-0.92626,0.00012,1.5892]
[1585416854854,105.17,6121.74,0.0,-0.92352,0.00012,1.63433]
[1585416858882,103.95,6123.14,0.0,-0.92605,0.00012,1.5933]
[1585416860894,105.58,6125.71,0.0,-0.92213,0.00012,1.65787]
[1585416862527,105.24,6129.31,0.0,-0.92245,0.00012,1.65371]
[1585416864923,104.83,6131.49,0.0,-0.9231,0.00012,1.64368]
[1585416866938,104.86,6134.43,0.0,-0.92267,0.00012,1.65146]
[1585416868529,102.06,6131.94,0.0,-0.92919,0.00012,1.54343]
[1585416871529,105.05,6135.1,0.0,-0.92217,0.00012,1.65978]
[1585416874527,102.54,6134.65,0.0,-0.92783,0.00012,1.56678]
[1585416877008,102.9,6132.26,0.0,-0.9273,0.00012,1.5749]
[1585416880028,103.72,6130.36,0.0,-0.92572,0.00012,1.6006]
[1585416885064,104.28,6132.49,0.0,-0.92422,0.00012,1.62567]
[1585416888085,103.37,6134.05,0.0,-0.92604,0.00012,1.59616]
[1585416892529,101.72,6129.39,0.0,-0.93024,0.00012,1.52505]
[1585416894127,103.46,6128.98,0.0,-0.92645,0.00012,1.58814]
[1585416899162,103.68,6129.16,0.0,-0.92595,0.00012,1.59651]
[1585416901176,104.36,6131.73,0.0,-0.92412,0.00012,1.62707]
[1585416906211,102.76,6130.36,0.0,-0.92783,0.00012,1.56566]
[1585416909232,103.21,6127.43,0.0,-0.92719,0.00012,1.57545]
[1585416914267,103.55,6127.03,0.0,-0.92649,0.00012,1.58695]
[1585416919301,103.78,6126.23,0.0,-0.92606,0.00012,1.59379]
[1585416924336,103.83,6125.29,0.0,-0.92606,0.00012,1.59361]
[1585416929371,103.96,6125.89,0.0,-0.92572,0.00012,1.59935]
[1585416932392,102.11,6121.66,0.0,-0.93028,0.00012,1.5225]
[1585416934529,102.05,6118.41,0.0,-0.93078,0.00011,1.51316]
[1585416939442,103.71,6116.79,0.0,-0.92734,0.00012,1.57029]
[1585416942463,101.82,6113.32,0.0,-0.93187,0.00011,1.49353]
[1585416943471,102.85,6112.09,0.0,-0.92977,0.00012,1.52861]
[1585416947502,104.39,6114.73,0.0,-0.9261,0.00012,1.59025]
[1585416952528,103.79,6112.34,0.0,-0.9277,0.00012,1.56321]
[1585416957569,104.0,6112.84,0.0,-0.92716,0.00012,1.5722]
[1585416960590,101.92,6109.29,0.0,-0.93212,0.00011,1.48843]
[1585416961529,103.37,6108.56,0.0,-0.92905,0.00012,1.53977]
[1585416964529,102.61,6105.65,0.0,-0.93103,0.00011,1.50594]
[1585416966632,103.34,6103.67,0.0,-0.92968,0.00011,1.52796]
[1585416969655,101.88,6099.83,0.0,-0.93327,0.00011,1.46659]
[1585416970529,105.05,6101.14,0.0,-0.92625,0.00012,1.58425]
[1585416973529,102.99,6098.5,0.0,-0.93102,0.00011,1.50424]
[1585416975695,106.08,6101.26,0.0,-0.92398,0.00012,1.62129]
[1585416976529,104.44,6101.82,0.0,-0.92749,0.00012,1.56388]
[1585416981737,104.84,6103.14,0.0,-0.92646,0.00012,1.58129]
[1585416984757,104.75,6105.51,0.0,-0.92638,0.00012,1.58323]
[1585416989792,103.87,6107.44,0.0,-0.92808,0.00012,1.55553]
[1585416991529,104.8,6109.84,0.0,-0.92577,0.00012,1.59433]
[1585416994529,104.71,6112.24,0.0,-0.92568,0.00012,1.59635]
[1585416996841,106.13,6115.64,0.0,-0.92215,0.00012,1.65478]
[1585416997528,103.8,6115.37,0.0,-0.92732,0.00012,1.57011]
[1585417002885,104.7,6115.34,0.0,-0.92534,0.00012,1.60279]
[1585417007920,104.04,6115.94,0.0,-0.92672,0.00012,1.58016]
[1585417012955,104.15,6115.76,0.0,-0.92651,0.00012,1.58367]
[1585417017990,104.02,6116.94,0.0,-0.92664,0.00012,1.58174]
[1585417023024,104.13,6115.93,0.0,-0.92653,0.00012,1.58333]
[1585417028061,104.36,6117.42,0.0,-0.92585,0.00012,1.59487]
[1585417033095,104.2,6117.99,0.0,-0.92612,0.00012,1.5906]
[1585417038129,104.03,6117.84,0.0,-0.92652,0.00012,1.58406]
[1585417043165,104.12,6118.38,0.0,-0.92626,0.00012,1.58852]
[1585417048201,104.14,6118.6,0.0,-0.92619,0.00012,1.58965]
[1585417053235,104.26,6118.04,0.0,-0.926,0.00012,1.59262]
[1585417058273,104.12,6116.77,0.0,-0.92646,0.00012,1.58461]
[1585417060529,102.03,6112.07,0.0,-0.93157,0.00011,1.49832]
[1585417062298,103.92,6111.76,0.0,-0.92748,0.00012,1.56659]
[1585417063528,102.71,6107.79,0.0,-0.93059,0.00011,1.51369]
[1585417069347,104.35,6107.98,0.0,-0.92699,0.00012,1.57373]
[1585417074383,105.73,6111.89,0.0,-0.92349,0.00012,1.63202]
[1585417079417,104.74,6113.61,0.0,-0.92546,0.00012,1.60025]
[1585417082441,103.46,6111.11,0.0,-0.92857,0.00012,1.54832]
[1585417087477,102.86,6108.98,0.0,-0.93011,0.00011,1.52197]
[1585417091506,102.43,6106.29,0.0,-0.93136,0.00011,1.50042]
[1585417095533,101.0,6102.88,0.0,-0.93483,0.00011,1.44063]
[1585417096529,104.32,6102.87,0.0,-0.92765,0.00012,1.56143]
[1585417101575,104.39,6101.65,0.0,-0.92764,0.00012,1.56134]
[1585417105529,103.75,6099.15,0.0,-0.92931,0.00012,1.53291]
[1585417110637,104.44,6098.06,0.0,-0.92793,0.00012,1.55555]
[1585417115673,104.49,6096.23,0.0,-0.92805,0.00012,1.55304]
[1585417117528,105.87,6099.54,0.0,-0.92465,0.00012,1.60974]
[1585417119700,105.51,6102.67,0.0,-0.92507,0.00012,1.60379]
[1585417120529,106.94,6105.76,0.0,-0.92156,0.00012,1.66145]
[1585417121718,104.82,6106.17,0.0,-0.92616,0.00012,1.58677]
[1585417122724,108.87,6111.86,0.0,-0.91652,0.00012,1.74318]
[1585417123529,104.22,6111.53,0.0,-0.92686,0.00012,1.57676]
[1585417126529,105.44,6114.59,0.0,-0.92381,0.00012,1.62749]
[1585417131785,103.73,6113.66,0.0,-0.92769,0.00012,1.56358]
[1585417136819,104.44,6112.42,0.0,-0.92627,0.00012,1.58659]
[1585417141527,104.32,6109.95,0.0,-0.92682,0.00012,1.57696]
[1585417146889,104.51,6110.09,0.0,-0.9264,0.00012,1.58396]
[1585417151924,104.56,6108.26,0.0,-0.92649,0.00012,1.5819]
[1585417156962,104.5,6107.49,0.0,-0.92673,0.00012,1.57785]
[1585417161995,105.07,6108.01,0.0,-0.92542,0.00012,1.5995]
[1585417167034,105.1,6109.74,0.0,-0.92514,0.00012,1.60451]
[1585417171060,105.76,6112.99,0.0,-0.92331,0.00012,1.63509]
[1585417173073,105.62,6115.89,0.0,-0.92325,0.00012,1.63681]
[1585417177102,104.53,6117.3,0.0,-0.9255,0.00012,1.60054]
[1585417182135,104.53,6116.44,0.0,-0.9256,0.00012,1.59857]
[1585417187169,103.49,6115.84,0.0,-0.92797,0.00012,1.55944]
[1585417189529,103.29,6113.27,0.0,-0.92871,0.00012,1.54652]
[1585417194218,104.14,6111.34,0.0,-0.92706,0.00012,1.57327]
[1585417199255,105.42,6114.15,0.0,-0.92391,0.00012,1.62559]
[1585417204291,103.94,6114.53,0.0,-0.92713,0.00012,1.57299]
[1585417209324,104.68,6113.49,0.0,-0.92562,0.00012,1.59747]
[1585417214359,104.31,6113.24,0.0,-0.92647,0.00012,1.5835]
[1585417219393,104.49,6113.18,0.0,-0.92608,0.00012,1.58988]
[1585417223422,103.83,6110.58,0.0,-0.92784,0.00012,1.56023]
[1585417228459,104.78,6112.16,0.0,-0.92555,0.00012,1.59832]
[1585417233495,104.15,6111.57,0.0,-0.92702,0.00012,1.57396]
[1585417238529,104.56,6111.05,0.0,-0.92618,0.00012,1.58774]
[1585417243529,104.55,6111.47,0.0,-0.92615,0.00012,1.58834]
[1585417248602,104.56,6111.56,0.0,-0.92613,0.00012,1.58871]
[1585417253635,104.15,6110.31,0.0,-0.92716,0.00012,1.57127]
[1585417257663,102.86,6108.04,0.0,-0.93025,0.00011,1.51929]
[1585417262696,104.05,6107.47,0.0,-0.92772,0.00012,1.56132]
[1585417267731,104.6,6107.47,0.0,-0.92651,0.00012,1.58135]
[1585417272773,104.69,6107.85,0.0,-0.92627,0.00012,1.58535]
[1585417277809,104.56,6108.38,0.0,-0.92649,0.00012,1.58193]
[1585417282842,105.12,6110.92,0.0,-0.92497,0.00012,1.60749]
[1585417285863,104.46,6112.49,0.0,-0.92623,0.00012,1.58718]
[1585417290899,104.68,6113.16,0.0,-0.92567,0.00012,1.59662]
[1585417295941,104.94,6113.73,0.0,-0.92503,0.00012,1.6072]
[1585417298954,105.15,6116.45,0.0,-0.92426,0.00012,1.62051]
[1585417304997,104.79,6117.76,0.0,-0.92488,0.00012,1.61073]
[1585417308021,106.58,6121.49,0.0,-0.92046,0.00012,1.68324]
[1585417309026,105.34,6122.5,0.0,-0.92311,0.00012,1.64086]
[1585417311039,105.82,6124.84,0.0,-0.92175,0.00012,1.66334]
[1585417316073,105.05,6124.35,0.0,-0.92353,0.00012,1.63449]
[1585417321108,104.34,6124.38,0.0,-0.92509,0.00012,1.60898]
[1585417326144,103.76,6123.9,0.0,-0.92643,0.00012,1.58692]
[1585417330171,104.13,6121.42,0.0,-0.92592,0.00012,1.59463]
[1585417335207,104.48,6122.81,0.0,-0.92497,0.00012,1.61053]
[1585417340242,104.49,6124.25,0.0,-0.92478,0.00012,1.6141]
[1585417345276,104.44,6125.44,0.0,-0.92476,0.00012,1.61476]
[1585417350311,104.32,6125.1,0.0,-0.92505,0.00012,1.60982]
[1585417355348,103.63,6123.7,0.0,-0.92674,0.00012,1.58158]
[1585417360384,103.96,6123.44,0.0,-0.92605,0.00012,1.59291]
[1585417365417,104.46,6122.3,0.0,-0.92508,0.00012,1.60855]
[1585417366423,101.38,6118.73,0.0,-0.93225,0.00011,1.48818]
[1585417367433,104.25,6118.62,0.0,-0.92599,0.00012,1.59275]
[1585417369445,102.55,6115.35,0.0,-0.93009,0.00012,1.52381]
[1585417372466,104.58,6114.98,0.0,-0.92569,0.00012,1.59671]
[1585417377500,104.75,6114.5,0.0,-0.92536,0.00012,1.60191]
[1585417379518,106.07,6117.9,0.0,-0.92203,0.00012,1.65696]
[1585417381529,103.88,6118.45,0.0,-0.92681,0.00012,1.57909]
[1585417386567,104.59,6120.09,0.0,-0.92505,0.00012,1.60849]
[1585417388579,105.52,6122.64,0.0,-0.9227,0.00012,1.64742]
[1585417395629,104.33,6122.38,0.0,-0.92536,0.00012,1.60406]
[1585417400666,104.33,6122.75,0.0,-0.92532,0.00012,1.60469]
[1585417405700,104.33,6122.98,0.0,-0.92528,0.00012,1.60548]
[1585417410735,104.49,6123.63,0.0,-0.92486,0.00012,1.61251]
[1585417416777,104.56,6125.1,0.0,-0.92453,0.00012,1.61831]
[1585417421811,104.3,6125.7,0.0,-0.92504,0.00012,1.61]
[1585417426847,104.21,6124.94,0.0,-0.92533,0.00012,1.60505]
[1585417431883,104.15,6124.14,0.0,-0.92555,0.00012,1.60132]
[1585417436918,104.03,6123.41,0.0,-0.9259,0.00012,1.59541]
[1585417442958,104.4,6123.75,0.0,-0.92504,0.00012,1.60955]
[1585417447995,104.26,6123.93,0.0,-0.92533,0.00012,1.60481]
[1585417453529,104.2,6123.58,0.0,-0.92551,0.00012,1.60183]
[1585417459072,104.15,6123.65,0.0,-0.92562,0.00012,1.59997]
[1585417464105,104.06,6123.36,0.0,-0.92585,0.00012,1.59616]
[1585417469143,104.19,6123.34,0.0,-0.92557,0.00012,1.60085]
[1585417474176,104.14,6123.31,0.0,-0.92569,0.00012,1.59873]
[1585417479212,104.18,6123.1,0.0,-0.92561,0.00012,1.59997]
[1585417483245,103.63,6120.77,0.0,-0.9271,0.00012,1.57481]
[1585417487268,102.86,6118.22,0.0,-0.9291,0.00012,1.54097]
[1585417492304,103.33,6116.61,0.0,-0.92826,0.00012,1.55453]
[1585417498346,104.12,6114.94,0.0,-0.92671,0.00012,1.57974]
[1585417503382,104.42,6117.15,0.0,-0.92579,0.00012,1.59556]
[1585417507408,104.46,6119.48,0.0,-0.92544,0.00012,1.60189]
[1585417511439,104.11,6121.72,0.0,-0.92594,0.00012,1.5943]
[1585417516472,105.91,6126.3,0.0,-0.92139,0.00012,1.66951]
[1585417518485,105.28,6128.54,0.0,-0.92253,0.00012,1.65169]
[1585417520499,104.12,6130.36,0.0,-0.92489,0.00012,1.6137]
[1585417525529,103.86,6131.39,0.0,-0.92534,0.00012,1.60669]
[1585417530572,104.04,6131.72,0.0,-0.9249,0.00012,1.61385]
[1585417535607,103.85,6131.85,0.0,-0.92532,0.00012,1.60696]
[1585417540641,104.1,6132.0,0.0,-0.92475,0.00012,1.61639]
[1585417545677,104.43,6132.39,0.0,-0.92396,0.00012,1.62939]
[1585417550711,104.01,6132.29,0.0,-0.92492,0.00012,1.61376]
[1585417556754,103.96,6132.23,0.0,-0.92502,0.00012,1.61199]
[1585417561786,103.77,6132.01,0.0,-0.92548,0.00012,1.60443]
[1585417566824,103.52,6130.66,0.0,-0.92619,0.00012,1.59247]
[1585417568836,102.01,6127.23,0.0,-0.92992,0.00012,1.52941]
[1585417570529,104.18,6126.67,0.0,-0.9252,0.00012,1.60768]
[1585417572864,101.8,6124.09,0.0,-0.93075,0.00011,1.51469]
[1585417573529,104.16,6124.36,0.0,-0.92553,0.00012,1.60159]
[1585417579529,103.96,6124.48,0.0,-0.92595,0.00012,1.59475]
[1585417584949,103.01,6122.08,0.0,-0.92833,0.00012,1.55475]
[1585417586963,102.72,6119.69,0.0,-0.92923,0.00012,1.53915]
[1585417591998,103.91,6119.28,0.0,-0.92667,0.00012,1.58144]
[1585417597031,103.6,6119.91,0.0,-0.92729,0.00012,1.5714]
[1585417602068,103.77,6119.87,0.0,-0.92692,0.00012,1.57752]
[1585417607103,103.79,6119.21,0.0,-0.92695,0.00012,1.57682]
[1585417612137,103.82,6118.71,0.0,-0.92694,0.00012,1.57686]
[1585417617174,103.82,6118.71,0.0,-0.92693,0.00012,1.57697]
[1585417622208,105.12,6121.72,0.0,-0.92372,0.00012,1.63049]
[1585417627241,103.79,6122.5,0.0,-0.92656,0.00012,1.58413]
[1585417632276,103.68,6122.14,0.0,-0.92685,0.00012,1.57929]
[1585417637312,103.67,6120.46,0.0,-0.92707,0.00012,1.57518]
[1585417642350,103.6,6120.39,0.0,-0.92722,0.00012,1.57267]
[1585417647385,103.63,6120.34,0.0,-0.92717,0.00012,1.57347]
[1585417652420,103.63,6120.18,0.0,-0.92719,0.00012,1.57314]
[1585417657454,103.9,6120.04,0.0,-0.92661,0.00012,1.58264]
[1585417663498,103.57,6119.34,0.0,-0.92743,0.00012,1.56895]
[1585417668531,103.66,6119.39,0.0,-0.92723,0.00012,1.57217]
[1585417669529,105.85,6122.23,0.0,-0.92204,0.00012,1.65783]
[1585417670546,103.51,6122.12,0.0,-0.92723,0.00012,1.57292]
[1585417675582,103.64,6121.82,0.0,-0.92698,0.00012,1.57697]
[1585417680618,103.45,6121.33,0.0,-0.92745,0.00012,1.56912]
[1585417685651,103.5,6121.29,0.0,-0.92735,0.00012,1.57075]
[1585417693529,103.53,6121.21,0.0,-0.9273,0.00012,1.57154]
[1585417698742,102.11,6117.74,0.0,-0.93081,0.00011,1.51213]
[1585417702529,102.99,6116.1,0.0,-0.92908,0.00012,1.54069]
[1585417707806,103.15,6114.57,0.0,-0.9289,0.00012,1.5433]
[1585417709820,101.59,6111.42,0.0,-0.93266,0.00011,1.47918]
[1585417711529,100.82,6106.44,0.0,-0.93488,0.00011,1.44012]
[1585417712844,101.08,6103.6,0.0,-0.93464,0.00011,1.44348]
[1585417713849,103.05,6103.02,0.0,-0.93045,0.00011,1.51435]
[1585417716869,100.28,6100.22,0.0,-0.93672,0.00011,1.40695]
[1585417717529,103.52,6100.17,0.0,-0.92977,0.00011,1.52505]
[1585417722913,105.72,6102.53,0.0,-0.92468,0.00012,1.60959]
[1585417723528,104.95,6104.17,0.0,-0.92619,0.00012,1.58541]
[1585417725932,105.83,6107.53,0.0,-0.92386,0.00012,1.62434]
[1585417726527,103.65,6107.55,0.0,-0.92862,0.00012,1.54607]
[1585417731975,103.26,6106.72,0.0,-0.92958,0.00012,1.52995]
[1585417737011,104.0,6106.5,0.0,-0.92798,0.00012,1.55647]
[1585417742045,103.69,6106.06,0.0,-0.92872,0.00012,1.5441]
[1585417744058,101.68,6103.38,0.0,-0.93337,0.00011,1.46513]
[1585417744529,103.4,6102.86,0.0,-0.92972,0.00011,1.52666]
[1585417750103,103.2,6100.79,0.0,-0.93038,0.00011,1.51504]
[1585417753123,94.81,6089.95,0.0,-0.94907,0.0001,1.18387]
[1585417753529,104.31,6090.4,0.0,-0.92918,0.00011,1.53252]
[1585417756529,99.55,6084.13,0.0,-0.93998,0.00011,1.34642]
[1585417758156,98.43,6078.13,0.0,-0.94291,0.0001,1.29323]
[1585417759163,101.03,6074.82,0.0,-0.93787,0.00011,1.38112]
[1585417759529,104.15,6074.96,0.0,-0.93128,0.00011,1.49362]
[1585417762185,100.18,6070.73,0.0,-0.94008,0.00011,1.34168]
[1585417762529,96.7,6067.22,0.0,-0.94752,0.0001,1.20792]
[1585417764199,102.57,6065.5,0.0,-0.93566,0.00011,1.41708]
[1585417766213,100.14,6059.57,0.0,-0.94135,0.0001,1.31704]
[1585417767219,106.45,6062.2,0.0,-0.92782,0.00011,1.54785]
[1585417768226,105.0,6063.1,0.0,-0.93079,0.00011,1.49877]
[1585417770241,103.45,6063.91,0.0,-0.93399,0.00011,1.44523]
[1585417771247,106.61,6066.64,0.0,-0.92696,0.00012,1.56295]
[1585417772254,105.36,6067.87,0.0,-0.9295,0.00011,1.52142]
[1585417775277,107.31,6070.99,0.0,-0.92495,0.00012,1.59692]
[1585417776284,103.31,6069.76,0.0,-0.93366,0.00011,1.4522]
[1585417778299,106.03,6073.01,0.0,-0.92748,0.00012,1.55604]
[1585417779306,107.2,6076.33,0.0,-0.92455,0.00012,1.60475]
[1585417780315,105.48,6077.54,0.0,-0.92813,0.00012,1.54655]
[1585417782329,105.94,6080.5,0.0,-0.9268,0.00012,1.56914]
[1585417784340,108.72,6086.15,0.0,-0.92008,0.00012,1.67924]
[1585417785346,104.32,6085.9,0.0,-0.92967,0.00011,1.52312]
[1585417790383,104.67,6085.18,0.0,-0.92901,0.00011,1.53396]
[1585417795416,105.39,6084.95,0.0,-0.92748,0.00012,1.55912]
[1585417800452,104.9,6086.8,0.0,-0.92832,0.00012,1.54572]
[1585417805486,104.3,6087.12,0.0,-0.92957,0.00011,1.52509]
[1585417810524,104.41,6085.39,0.0,-0.92954,0.00011,1.52523]
[1585417814551,106.29,6087.75,0.0,-0.92521,0.00012,1.59713]
[1585417817573,104.93,6090.01,0.0,-0.9279,0.00012,1.55359]
[1585417820593,104.28,6087.65,0.0,-0.92957,0.00011,1.52522]
[1585417823615,105.82,6090.57,0.0,-0.92588,0.00012,1.58681]
[1585417826635,104.48,6091.66,0.0,-0.92868,0.00012,1.54112]
[1585417831672,104.78,6091.21,0.0,-0.92808,0.00012,1.55082]
[1585417834529,103.96,6088.19,0.0,-0.9302,0.00011,1.51486]
[1585417839726,105.02,6086.95,0.0,-0.92806,0.00012,1.55011]
[1585417844763,105.23,6086.06,0.0,-0.9277,0.00012,1.55573]
[1585417849800,105.14,6087.02,0.0,-0.92779,0.00012,1.55448]
[1585417853829,105.34,6089.33,0.0,-0.92707,0.00012,1.56692]
[1585417855529,106.89,6091.97,0.0,-0.9234,0.00012,1.62752]
[1585417857859,105.48,6094.32,0.0,-0.92619,0.00012,1.58278]
[1585417862891,105.26,6094.13,0.0,-0.92669,0.00012,1.57444]
[1585417867927,105.1,6095.52,0.0,-0.92687,0.00012,1.5718]
[1585417869941,109.72,6103.3,0.0,-0.91577,0.00012,1.75184]
[1585417870529,106.0,6104.4,0.0,-0.92387,0.00012,1.62318]
[1585417874976,105.52,6106.58,0.0,-0.92466,0.00012,1.61088]
[1585417879005,103.66,6104.16,0.0,-0.92902,0.00012,1.53853]
[1585417885048,105.24,6104.11,0.0,-0.92558,0.00012,1.59531]
[1585417890080,105.26,6103.02,0.0,-0.92566,0.00012,1.59372]
[1585417895116,104.94,6103.58,0.0,-0.92631,0.00012,1.58318]
[1585417897528,104.71,6101.19,0.0,-0.92707,0.00012,1.56996]
[1585417902168,104.29,6098.55,0.0,-0.92831,0.00012,1.54886]
[1585417906193,104.41,6095.77,0.0,-0.92836,0.00012,1.54724]
[1585417911229,104.86,6093.94,0.0,-0.9276,0.00012,1.55943]
[1585417912529,103.76,6090.21,0.0,-0.9304,0.00011,1.51195]
[1585417915258,104.49,6088.57,0.0,-0.92902,0.00011,1.53453]
[1585417920293,106.1,6088.28,0.0,-0.92557,0.00012,1.59133]
[1585417925326,105.15,6088.16,0.0,-0.92764,0.00012,1.55732]
[1585417930364,105.2,6088.26,0.0,-0.92751,0.00012,1.55943]
[1585417935397,105.7,6091.11,0.0,-0.9261,0.00012,1.58336]
[1585417940434,105.23,6092.2,0.0,-0.927,0.00012,1.56884]
[1585417943455,105.0,6089.73,0.0,-0.92779,0.00012,1.55525]
[1585417948489,105.16,6088.44,0.0,-0.92759,0.00012,1.55808]
[1585417954529,105.39,6088.46,0.0,-0.9271,0.00012,1.56619]
[1585417959567,105.28,6088.86,0.0,-0.92729,0.00012,1.56317]
[1585417964601,104.5,6086.26,0.0,-0.92926,0.00011,1.52996]
[1585417967622,104.84,6083.76,0.0,-0.92881,0.00011,1.53669]
[1585417969529,103.93,6081.18,0.0,-0.93107,0.00011,1.49845]
[1585417971649,104.08,6078.71,0.0,-0.93103,0.00011,1.49847]
[1585417973664,102.44,6073.38,0.0,-0.9351,0.00011,1.42831]
[1585417974672,104.34,6072.36,0.0,-0.9312,0.00011,1.49415]
[1585417977695,102.45,6069.4,0.0,-0.93553,0.00011,1.42012]
[1585417978529,105.76,6070.03,0.0,-0.92842,0.00011,1.53966]
[1585417980714,107.41,6073.21,0.0,-0.9245,0.00012,1.60466]
[1585417981528,108.98,6077.82,0.0,-0.92054,0.00012,1.66948]
[1585417982727,107.17,6080.15,0.0,-0.9242,0.00012,1.61136]
[1585417987762,104.7,6079.04,0.0,-0.92967,0.00011,1.52131]
[1585417992798,105.42,6080.86,0.0,-0.9279,0.00012,1.5511]
[1585417997833,105.21,6081.26,0.0,-0.92831,0.00012,1.54434]
[1585418002868,104.91,6080.15,0.0,-0.92909,0.00011,1.53128]
[1585418007903,105.38,6078.81,0.0,-0.92823,0.00012,1.54509]
[1585418012939,105.66,6079.8,0.0,-0.92751,0.00012,1.55721]
[1585418017973,105.4,6079.92,0.0,-0.92807,0.00012,1.54799]
[1585418023007,105.66,6081.84,0.0,-0.92727,0.00012,1.56158]
[1585418026529,107.06,6084.21,0.0,-0.92396,0.00012,1.61619]
[1585418029049,105.46,6084.96,0.0,-0.92735,0.00012,1.56112]
[1585418032529,106.09,6087.3,0.0,-0.92572,0.00012,1.58849]
[1585418038113,105.62,6086.93,0.0,-0.92676,0.00012,1.57127]
[1585418043150,105.41,6087.07,0.0,-0.92721,0.00012,1.56402]
[1585418048183,105.53,6086.36,0.0,-0.92704,0.00012,1.56663]
[1585418053218,105.56,6085.97,0.0,-0.92701,0.00012,1.56702]
[1585418058254,105.59,6085.91,0.0,-0.92696,0.00012,1.5678]
[1585418063287,105.39,6084.86,0.0,-0.92751,0.00012,1.55842]
[1585418065303,103.74,6082.29,0.0,-0.93137,0.00011,1.49367]
[1585418067317,105.19,6080.43,0.0,-0.92846,0.00011,1.54172]
[1585418072351,104.62,6078.51,0.0,-0.9299,0.00011,1.51731]
[1585418077387,105.37,6078.61,0.0,-0.92828,0.00012,1.5441]
[1585418082420,105.89,6079.16,0.0,-0.92711,0.00012,1.56362]
[1585418087457,105.5,6081.25,0.0,-0.92769,0.00012,1.55448]
[1585418091484,106.27,6084.3,0.0,-0.92568,0.00012,1.58828]
[1585418094506,104.92,6082.03,0.0,-0.92887,0.00011,1.53531]
[1585418099540,104.46,6080.46,0.0,-0.93003,0.00011,1.51561]
[1585418103569,104.62,6077.93,0.0,-0.92997,0.00011,1.51597]
[1585418109610,104.37,6075.44,0.0,-0.9308,0.00011,1.50152]
[1585418114652,105.96,6075.76,0.0,-0.92734,0.00012,1.55892]
[1585418118677,104.75,6073.16,0.0,-0.93024,0.00011,1.51023]
[1585418121697,103.0,6068.31,0.0,-0.93448,0.00011,1.43764]
[1585418122704,103.72,6066.43,0.0,-0.93318,0.00011,1.45929]
[1585418125725,103.95,6062.85,0.0,-0.93309,0.00011,1.45988]
[1585418127739,102.78,6058.17,0.0,-0.93606,0.00011,1.40829]
[1585418128751,104.17,6056.79,0.0,-0.93329,0.00011,1.45509]
[1585418130760,100.7,6051.28,0.0,-0.94109,0.0001,1.31949]
[1585418131770,101.54,6047.06,0.0,-0.93981,0.0001,1.34098]
[1585418132774,104.07,6045.53,0.0,-0.93474,0.00011,1.42778]
[1585418134790,103.04,6042.17,0.0,-0.93724,0.00011,1.38428]
[1585418135797,105.42,6042.09,0.0,-0.93231,0.00011,1.46807]
[1585418137810,106.53,6044.8,0.0,-0.92967,0.00011,1.51258]
[1585418138818,109.04,6048.98,0.0,-0.92383,0.00012,1.60891]
[1585418139824,110.91,6055.58,0.0,-0.91902,0.00012,1.68725]
[1585418140832,108.96,6059.71,0.0,-0.92275,0.00012,1.62918]
[1585418141837,104.82,6058.88,0.0,-0.93169,0.00011,1.48245]
[1585418143852,111.0,6066.0,0.0,-0.91756,0.00012,1.71296]
[1585418144859,106.23,6066.8,0.0,-0.9278,0.00011,1.54899]
[1585418148886,102.99,6062.32,0.0,-0.93518,0.00011,1.42429]
[1585418149893,105.81,6062.56,0.0,-0.92918,0.00011,1.52521]
[1585418152915,102.75,6058.28,0.0,-0.93611,0.00011,1.40738]
[1585418153921,104.4,6056.86,0.0,-0.9328,0.00011,1.46329]
[1585418155937,105.32,6054.48,0.0,-0.93114,0.00011,1.49052]
[1585418160971,106.17,6055.07,0.0,-0.92927,0.00011,1.52178]
[1585418162986,106.21,6057.57,0.0,-0.9289,0.00011,1.52861]
[1585418168022,105.93,6058.83,0.0,-0.92936,0.00011,1.52127]
[1585418173055,105.67,6059.61,0.0,-0.92982,0.00011,1.51375]
[1585418178092,106.19,6058.74,0.0,-0.9288,0.00011,1.53052]
[1585418183126,106.03,6059.81,0.0,-0.92904,0.00011,1.52684]
[1585418185138,108.39,6063.08,0.0,-0.92358,0.00012,1.61664]
[1585418186145,107.47,6065.08,0.0,-0.92533,0.00012,1.58889]
[1585418191183,105.32,6063.04,0.0,-0.93017,0.00011,1.50882]
[1585418196216,105.85,6062.21,0.0,-0.92914,0.00011,1.52577]
[1585418201250,106.04,6062.47,0.0,-0.9287,0.00011,1.53299]
[1585418204272,106.52,6065.49,0.0,-0.92733,0.00012,1.55641]
[1585418207295,106.92,6068.86,0.0,-0.92609,0.00012,1.5775]
[1585418212329,105.92,6069.53,0.0,-0.92816,0.00011,1.54367]
[1585418214342,103.7,6066.86,0.0,-0.9332,0.00011,1.45903]
[1585418215349,104.78,6065.64,0.0,-0.93103,0.00011,1.4951]
[1585418217364,105.7,6064.34,0.0,-0.92922,0.00011,1.52496]
[1585418222400,105.98,6063.72,0.0,-0.92869,0.00011,1.53343]
[1585418227435,106.13,6062.1,0.0,-0.92855,0.00011,1.53539]
[1585418232470,105.5,6061.71,0.0,-0.92994,0.00011,1.51228]
[1585418237504,105.89,6062.43,0.0,-0.92904,0.00011,1.52737]
[1585418242529,105.97,6063.41,0.0,-0.92875,0.00011,1.53242]
[1585418247574,105.95,6062.89,0.0,-0.92886,0.00011,1.53054]
[1585418253616,105.44,6062.92,0.0,-0.92994,0.00011,1.51251]
[1585418259657,105.78,6063.52,0.0,-0.92916,0.00011,1.52565]
[1585418264692,105.69,6062.64,0.0,-0.92944,0.00011,1.52087]
[1585418269728,106.24,6063.81,0.0,-0.92813,0.00011,1.54278]
[1585418274762,105.83,6062.46,0.0,-0.92917,0.00011,1.52514]
[1585418279800,105.95,6063.21,0.0,-0.92882,0.00011,1.53124]
[1585418284834,105.88,6062.84,0.0,-0.92902,0.00011,1.52783]
[1585418289868,105.7,6062.8,0.0,-0.92939,0.00011,1.52161]
[1585418295910,105.66,6062.3,0.0,-0.92954,0.00011,1.51908]
[1585418299938,104.94,6059.5,0.0,-0.93138,0.00011,1.48771]
[1585418301955,103.49,6055.93,0.0,-0.93485,0.00011,1.42839]
[1585418302964,106.27,6056.37,0.0,-0.92892,0.00011,1.52776]
[1585418307994,105.73,6054.52,0.0,-0.93029,0.00011,1.50474]
[1585418313031,105.34,6055.6,0.0,-0.93098,0.00011,1.49345]
[1585418316051,105.12,6053.14,0.0,-0.93173,0.00011,1.4802]
[1585418321085,107.1,6054.23,0.0,-0.92741,0.00011,1.55214]
[1585418324111,105.93,6055.55,0.0,-0.92974,0.00011,1.51398]
[1585418329145,105.57,6055.31,0.0,-0.93054,0.00011,1.50071]
[1585418334177,105.86,6055.87,0.0,-0.92986,0.00011,1.51215]
[1585418339214,105.85,6053.77,0.0,-0.93011,0.00011,1.5074]
[1585418343241,106.89,6056.18,0.0,-0.92763,0.00011,1.54899]
[1585418348280,105.03,6056.1,0.0,-0.93158,0.00011,1.48354]
[1585418353311,105.7,6055.15,0.0,-0.93028,0.00011,1.50498]
[1585418358346,106.01,6054.19,0.0,-0.92973,0.00011,1.51382]
[1585418363383,106.01,6053.58,0.0,-0.92979,0.00011,1.51273]
[1585418368416,105.88,6053.18,0.0,-0.93011,0.00011,1.50721]
[1585418374459,106.05,6053.28,0.0,-0.92974,0.00011,1.51339]
[1585418379495,106.01,6053.21,0.0,-0.92983,0.00011,1.51182]
[1585418384529,105.98,6052.99,0.0,-0.92992,0.00011,1.51033]
[1585418389527,105.38,6050.6,0.0,-0.93146,0.00011,1.48411]
[1585418392529,105.7,6048.62,0.0,-0.931,0.00011,1.49125]
[1585418394600,104.38,6045.27,0.0,-0.93416,0.00011,1.43742]
[1585418396613,101.02,6038.49,0.0,-0.94179,0.0001,1.30427]
[1585418397621,102.77,6034.86,0.0,-0.9386,0.00011,1.35901]
[1585418398529,104.77,6033.38,0.0,-0.93464,0.00011,1.42652]
[1585418400643,104.38,6030.51,0.0,-0.93575,0.00011,1.40693]
[1585418402656,106.93,6029.97,0.0,-0.93052,0.00011,1.49471]
[1585418407528,107.19,6032.83,0.0,-0.92965,0.00011,1.50972]
[1585418409706,107.31,6036.07,0.0,-0.92903,0.00011,1.52083]
[1585418411719,107.24,6038.6,0.0,-0.92889,0.00011,1.52382]
[1585418413529,107.85,6041.26,0.0,-0.92728,0.00011,1.55074]
[1585418415751,106.84,6044.04,0.0,-0.92911,0.00011,1.5215]
[1585418419529,107.64,6047.48,0.0,-0.92703,0.00011,1.55646]
[1585418421789,106.5,6048.86,0.0,-0.9293,0.00011,1.51951]
[1585418423804,109.16,6053.56,0.0,-0.92307,0.00012,1.62212]
[1585418424812,106.34,6053.64,0.0,-0.9291,0.00011,1.52412]
[1585418427832,108.12,6057.76,0.0,-0.92482,0.00012,1.59506]
[1585418429845,107.28,6060.1,0.0,-0.92633,0.00012,1.5711]
[1585418431529,109.11,6063.97,0.0,-0.92194,0.00012,1.64293]
[1585418432871,107.91,6065.99,0.0,-0.92431,0.00012,1.60546]
[1585418434529,108.58,6070.05,0.0,-0.92238,0.00012,1.63759]
[1585418435890,108.42,6072.74,0.0,-0.9224,0.00012,1.63794]
[1585418436895,110.31,6077.93,0.0,-0.91764,0.00012,1.71486]
[1585418437528,106.43,6078.17,0.0,-0.92609,0.00012,1.5798]
[1585418439917,106.94,6080.96,0.0,-0.92465,0.00012,1.60385]
[1585418442938,106.3,6082.83,0.0,-0.92583,0.00012,1.58524]
[1585418447972,107.06,6084.54,0.0,-0.92396,0.00012,1.61605]
[1585418450994,105.68,6085.34,0.0,-0.92688,0.00012,1.56873]
[1585418455022,103.43,6081.62,0.0,-0.93213,0.00011,1.48042]
[1585418455529,105.42,6080.85,0.0,-0.92795,0.00012,1.54994]
[1585418460056,107.15,6084.16,0.0,-0.92382,0.00012,1.61819]
[1585418463079,107.26,6086.98,0.0,-0.92323,0.00012,1.62843]
[1585418464529,109.29,6091.21,0.0,-0.91829,0.00012,1.70846]
[1585418466101,106.53,6091.89,0.0,-0.92426,0.00012,1.61307]
[1585418471134,106.4,6091.08,0.0,-0.92464,0.00012,1.60673]
[1585418476168,107.2,6091.86,0.0,-0.9228,0.00012,1.63669]
[1585418481203,106.07,6090.09,0.0,-0.92548,0.00012,1.59288]
[1585418486237,107.5,6093.35,0.0,-0.92195,0.00012,1.65083]
[1585418488252,106.05,6094.23,0.0,-0.92503,0.00012,1.60116]
[1585418493288,106.59,6095.9,0.0,-0.92366,0.00012,1.62382]
[1585418495303,106.79,6098.72,0.0,-0.92287,0.00012,1.63731]
[1585418496309,108.69,6102.6,0.0,-0.91821,0.00012,1.71283]
[1585418497318,106.84,6104.06,0.0,-0.92213,0.00012,1.65081]
[1585418499330,108.36,6108.41,0.0,-0.91824,0.00012,1.71391]
[1585418500338,106.82,6109.91,0.0,-0.92147,0.00012,1.66292]
[1585418502349,108.11,6113.58,0.0,-0.91815,0.00012,1.71691]
[1585418503357,106.47,6114.67,0.0,-0.92166,0.00012,1.66117]
[1585418504366,107.74,6117.45,0.0,-0.91851,0.00012,1.71224]
[1585418505371,108.06,6120.71,0.0,-0.91738,0.00012,1.73108]
[1585418506381,107.1,6122.69,0.0,-0.91928,0.00012,1.70149]
[1585418508394,108.97,6128.57,0.0,-0.91436,0.00013,1.78061]
[1585418509399,108.3,6132.28,0.0,-0.9154,0.00013,1.7654]
[1585418510406,106.94,6134.16,0.0,-0.91824,0.00012,1.72123]
[1585418515442,103.51,6129.49,0.0,-0.92644,0.00012,1.58719]
[1585418516449,105.22,6129.23,0.0,-0.92269,0.00012,1.64856]
[1585418517455,103.54,6126.86,0.0,-0.9267,0.00012,1.58227]
[1585418518462,102.74,6123.54,0.0,-0.92885,0.00012,1.54573]
[1585418519470,105.15,6123.25,0.0,-0.92355,0.00012,1.6329]
[1585418522493,99.57,6115.41,0.0,-0.93664,0.00011,1.41134]
[1585418523496,104.01,6113.77,0.0,-0.9272,0.00012,1.57063]
[1585418525513,105.23,6111.52,0.0,-0.92478,0.00012,1.60988]
[1585418526520,102.83,6108.52,0.0,-0.93038,0.00011,1.51646]
[1585418527528,103.83,6106.72,0.0,-0.92843,0.00012,1.54855]
[1585418532564,105.21,6106.98,0.0,-0.92537,0.00012,1.59894]
[1585418537596,105.58,6107.68,0.0,-0.92448,0.00012,1.61371]
[1585418542632,104.92,6107.41,0.0,-0.92596,0.00012,1.58944]
[1585418547664,104.45,6106.22,0.0,-0.92713,0.00012,1.56987]
[1585418549680,104.19,6103.73,0.0,-0.92797,0.00012,1.55532]
[1585418551529,104.52,6101.45,0.0,-0.92753,0.00012,1.56204]
[1585418553707,103.09,6098.65,0.0,-0.93096,0.00011,1.50422]
[1585418555721,104.97,6096.97,0.0,-0.92707,0.00012,1.56838]
[1585418560757,105.19,6098.23,0.0,-0.92644,0.00012,1.57907]
[1585418562770,106.24,6100.73,0.0,-0.92386,0.00012,1.6219]
[1585418564788,105.22,6102.64,0.0,-0.92587,0.00012,1.58963]
[1585418569820,105.63,6103.32,0.0,-0.92489,0.00012,1.60573]
[1585418571834,104.71,6104.9,0.0,-0.92671,0.00012,1.57647]
[1585418576870,104.91,6104.8,0.0,-0.92629,0.00012,1.58321]
[1585418582910,104.93,6103.11,0.0,-0.92645,0.00012,1.58028]
[1585418587949,104.57,6101.72,0.0,-0.9274,0.00012,1.56425]
[1585418592982,104.85,6101.59,0.0,-0.92679,0.00012,1.57426]
[1585418598017,105.29,6101.81,0.0,-0.9258,0.00012,1.59057]
[1585418603051,105.4,6102.84,0.0,-0.92545,0.00012,1.59653]
[1585418608086,104.94,6103.08,0.0,-0.92642,0.00012,1.58064]
[1585418613122,104.5,6100.82,0.0,-0.92765,0.00012,1.5599]
[1585418617150,102.83,6098.37,0.0,-0.93156,0.00011,1.49407]
[1585418620170,104.63,6097.22,0.0,-0.92778,0.00012,1.55672]
[1585418625208,104.22,6096.53,0.0,-0.92876,0.00012,1.54036]
[1585418630242,104.68,6095.63,0.0,-0.92786,0.00012,1.55508]
[1585418635275,104.58,6093.9,0.0,-0.92829,0.00012,1.54753]
[1585418640312,104.79,6094.62,0.0,-0.92776,0.00012,1.5565]
[1585418645345,105.12,6096.84,0.0,-0.92677,0.00012,1.57334]
[1585418649375,105.59,6100.14,0.0,-0.92537,0.00012,1.59715]
[1585418654409,105.12,6101.94,0.0,-0.92616,0.00012,1.58456]
[1585418659447,105.03,6104.02,0.0,-0.92612,0.00012,1.58579]
[1585418664479,104.73,6104.34,0.0,-0.92675,0.00012,1.57564]
[1585418669513,104.78,6104.46,0.0,-0.92662,0.00012,1.57771]
[1585418674529,105.06,6103.59,0.0,-0.92612,0.00012,1.58568]
[1585418679583,104.71,6103.93,0.0,-0.92685,0.00012,1.57375]
[1585418684622,104.69,6104.75,0.0,-0.92679,0.00012,1.57492]
[1585418689653,104.66,6104.16,0.0,-0.92691,0.00012,1.57278]
[1585418694691,104.58,6103.96,0.0,-0.92712,0.00012,1.56939]
[1585418699724,104.76,6103.66,0.0,-0.92677,0.00012,1.57497]
[1585418704759,104.12,6103.91,0.0,-0.92813,0.00012,1.55265]
[1585418706774,102.77,6100.67,0.0,-0.93143,0.00011,1.49669]
[1585418711809,104.09,6099.89,0.0,-0.92867,0.00012,1.54273]
[1585418716845,104.5,6099.54,0.0,-0.92782,0.00012,1.55666]
[1585418722527,104.31,6100.76,0.0,-0.92809,0.00012,1.55243]
[1585418727922,104.75,6102.22,0.0,-0.92695,0.00012,1.57175]
[1585418732956,104.5,6101.86,0.0,-0.92754,0.00012,1.56181]
[1585418737991,103.96,6101.29,0.0,-0.92879,0.00012,1.54101]
[1585418743529,104.22,6101.03,0.0,-0.92825,0.00012,1.54986]
[1585418749069,104.47,6100.73,0.0,-0.92774,0.00012,1.55816]
[1585418754107,104.41,6100.25,0.0,-0.92794,0.00012,1.55486]
[1585418759140,104.64,6100.68,0.0,-0.92739,0.00012,1.56402]
[1585418764173,104.47,6101.8,0.0,-0.92762,0.00012,1.56043]
[1585418769208,104.51,6102.23,0.0,-0.92748,0.00012,1.56292]
[1585418774244,104.11,6099.97,0.0,-0.92861,0.00012,1.54358]
[1585418778273,103.37,6096.77,0.0,-0.93059,0.00011,1.50979]
[1585418783307,104.13,6097.67,0.0,-0.92885,0.00012,1.53912]
[1585418788341,104.12,6096.2,0.0,-0.92903,0.00012,1.53571]
[1585418793377,104.35,6096.69,0.0,-0.92848,0.00012,1.54492]
[1585418798415,104.37,6095.37,0.0,-0.92859,0.00012,1.5428]
[1585418803447,104.82,6095.43,0.0,-0.92761,0.00012,1.55893]
[1585418808483,104.3,6095.86,0.0,-0.92867,0.00012,1.54149]
[1585418813517,104.22,6096.48,0.0,-0.92879,0.00012,1.53976]
[1585418818529,104.2,6095.73,0.0,-0.92891,0.00012,1.53752]
[1585418823589,104.33,6095.64,0.0,-0.92865,0.00012,1.5419]
[1585418828623,104.2,6094.98,0.0,-0.929,0.00012,1.53586]
[1585418834666,104.42,6095.09,0.0,-0.92852,0.00012,1.54385]
[1585418840708,104.42,6095.33,0.0,-0.9285,0.00012,1.54431]
[1585418845745,104.42,6095.37,0.0,-0.92849,0.00012,1.5444]
[1585418849772,106.3,6099.82,0.0,-0.92386,0.00012,1.62151]
[1585418852795,105.73,6102.22,0.0,-0.92483,0.00012,1.60622]
[1585418855814,104.27,6103.09,0.0,-0.92791,0.00012,1.55598]
[1585418860851,104.01,6103.34,0.0,-0.92845,0.00012,1.5471]
[1585418865886,104.22,6103.23,0.0,-0.92801,0.00012,1.55437]
[1585418870918,104.21,6103.8,0.0,-0.92798,0.00012,1.55501]
[1585418875956,104.34,6103.65,0.0,-0.92771,0.00012,1.55944]
[1585418880990,104.43,6104.55,0.0,-0.92741,0.00012,1.56465]
[1585418886028,104.38,6104.83,0.0,-0.92749,0.00012,1.5634]
[1585418891060,104.38,6105.27,0.0,-0.92743,0.00012,1.56444]
[1585418896093,104.34,6105.35,0.0,-0.92751,0.00012,1.56311]
[1585418902139,104.35,6105.65,0.0,-0.92744,0.00012,1.56443]
[1585418907171,104.38,6105.36,0.0,-0.92741,0.00012,1.56474]
[1585418912206,104.41,6105.48,0.0,-0.92734,0.00012,1.56586]
[1585418917241,104.54,6106.68,0.0,-0.9269,0.00012,1.57341]
[1585418922280,104.5,6107.16,0.0,-0.92695,0.00012,1.57272]
[1585418927313,105.01,6108.26,0.0,-0.92571,0.00012,1.59351]
[1585418932348,104.62,6108.5,0.0,-0.92652,0.00012,1.58022]
[1585418937385,104.42,6109.36,0.0,-0.92686,0.00012,1.57486]
[1585418942420,104.81,6111.77,0.0,-0.92574,0.00012,1.59394]
[1585418947457,104.52,6113.49,0.0,-0.92615,0.00012,1.58761]
[1585418952489,104.33,6113.78,0.0,-0.92653,0.00012,1.58136]
[1585418957526,104.48,6116.02,0.0,-0.92595,0.00012,1.59145]
[1585418959529,105.37,6119.07,0.0,-0.92362,0.00012,1.63038]
[1585418963566,105.46,6122.36,0.0,-0.92302,0.00012,1.641]
[1585418967593,105.3,6125.29,0.0,-0.92303,0.00012,1.64154]
[1585418970615,105.99,6127.66,0.0,-0.92121,0.00012,1.67169]
[1585418972635,105.87,6130.81,0.0,-0.92109,0.00012,1.67436]
[1585418974529,104.36,6131.37,0.0,-0.92438,0.00012,1.62119]
[1585418979679,104.47,6132.26,0.0,-0.92404,0.00012,1.62692]
[1585418984713,104.64,6131.53,0.0,-0.92376,0.00012,1.63136]
[1585418989748,103.64,6129.76,0.0,-0.92617,0.00012,1.59141]
[1585418994787,104.13,6129.78,0.0,-0.9251,0.00012,1.60897]
[1585418999821,103.19,6127.33,0.0,-0.92747,0.00012,1.56936]
[1585419004855,104.2,6129.3,0.0,-0.925,0.00012,1.61046]
[1585419009890,104.14,6129.31,0.0,-0.92512,0.00012,1.60856]
[1585419014924,104.48,6129.23,0.0,-0.92438,0.00012,1.62072]
[1585419019959,103.74,6128.99,0.0,-0.92604,0.00012,1.59333]
[1585419024996,103.77,6129.33,0.0,-0.92595,0.00012,1.59492]
[1585419030029,104.13,6127.68,0.0,-0.92535,0.00012,1.60436]
[1585419035066,103.42,6126.16,0.0,-0.9271,0.00012,1.57504]
[1585419039093,104.06,6124.48,0.0,-0.92589,0.00012,1.59463]
[1585419041108,103.09,6121.64,0.0,-0.92837,0.00012,1.55296]
[1585419045136,102.91,6118.18,0.0,-0.92914,0.00012,1.53912]
[1585419050169,103.96,6118.27,0.0,-0.92684,0.00012,1.57741]
[1585419055529,103.68,6117.79,0.0,-0.92752,0.00012,1.56608]
[1585419061246,104.07,6117.36,0.0,-0.92671,0.00012,1.57928]
[1585419066283,103.69,6117.03,0.0,-0.92757,0.00012,1.56491]
[1585419071316,104.05,6118.15,0.0,-0.92666,0.00012,1.58036]
[1585419076351,104.0,6118.35,0.0,-0.92675,0.00012,1.57892]
[1585419081387,103.99,6119.08,0.0,-0.92667,0.00012,1.58042]
[1585419086422,103.88,6120.46,0.0,-0.92675,0.00012,1.57934]
[1585419091457,103.83,6122.01,0.0,-0.9267,0.00012,1.58064]
[1585419096495,103.79,6122.99,0.0,-0.92665,0.00012,1.58162]
[1585419101529,103.5,6123.98,0.0,-0.92718,0.00012,1.57321]
[1585419106529,103.65,6125.6,0.0,-0.92667,0.00012,1.58199]
[1585419111600,104.37,6127.32,0.0,-0.92488,0.00012,1.61193]
[1585419116634,103.93,6128.43,0.0,-0.92572,0.00012,1.59843]
[1585419121667,103.75,6128.87,0.0,-0.92606,0.00012,1.59289]
[1585419126703,103.78,6129.46,0.0,-0.92593,0.00012,1.59524]
[1585419131738,103.74,6130.31,0.0,-0.9259,0.00012,1.59594]
[1585419136771,103.82,6130.94,0.0,-0.92565,0.00012,1.60019]
[1585419141809,103.78,6131.16,0.0,-0.92572,0.00012,1.59909]
[1585419146841,103.89,6133.24,0.0,-0.92523,0.00012,1.60771]
[1585419150871,104.04,6135.61,0.0,-0.92461,0.00012,1.61849]
[1585419155904,104.3,6136.84,0.0,-0.92388,0.00012,1.63068]
[1585419160940,104.0,6137.75,0.0,-0.92444,0.00012,1.62173]
[1585419165978,104.52,6138.57,0.0,-0.92318,0.00012,1.64261]
[1585419168997,105.41,6141.71,0.0,-0.9208,0.00012,1.68184]
[1585419171011,104.79,6143.98,0.0,-0.92192,0.00012,1.66438]
[1585419175039,105.97,6147.21,0.0,-0.91888,0.00012,1.71415]
[1585419176048,104.04,6147.38,0.0,-0.92319,0.00012,1.64477]
[1585419181080,104.12,6145.86,0.0,-0.92321,0.00012,1.64401]
[1585419186115,103.85,6146.46,0.0,-0.92373,0.00012,1.63575]
[1585419192159,103.92,6147.45,0.0,-0.92345,0.00012,1.64051]
[1585419197193,103.74,6148.07,0.0,-0.92379,0.00012,1.6351]
[1585419202227,102.89,6145.32,0.0,-0.92601,0.00012,1.59797]
[1585419207263,103.88,6146.33,0.0,-0.92369,0.00012,1.63629]
[1585419212297,103.67,6146.07,0.0,-0.92418,0.00012,1.62814]
[1585419217332,103.16,6143.92,0.0,-0.92558,0.00012,1.6047]
[1585419220354,101.62,6140.94,0.0,-0.92935,0.00012,1.54126]
[1585419221361,101.96,6138.85,0.0,-0.92884,0.00012,1.54927]
[1585419226396,103.14,6138.04,0.0,-0.92634,0.00012,1.59053]
[1585419231433,103.58,6136.95,0.0,-0.92549,0.00012,1.60434]
[1585419236468,103.84,6137.6,0.0,-0.92482,0.00012,1.61551]
[1585419241502,103.88,6140.05,0.0,-0.92444,0.00012,1.62233]
[1585419246538,104.74,6142.45,0.0,-0.92222,0.00012,1.65906]
[1585419251573,103.45,6142.85,0.0,-0.92507,0.00012,1.61269]
[1585419256608,103.44,6142.93,0.0,-0.92508,0.00012,1.6126]
[1585419262529,103.45,6142.5,0.0,-0.9251,0.00012,1.61218]
[1585419267683,103.45,6140.78,0.0,-0.92532,0.00012,1.60803]
[1585419272720,103.45,6139.25,0.0,-0.92551,0.00012,1.60461]
[1585419277755,103.45,6139.71,0.0,-0.92546,0.00012,1.60553]
[1585419282789,103.55,6140.07,0.0,-0.92519,0.00012,1.61004]
[1585419287825,103.28,6140.1,0.0,-0.92578,0.00012,1.60027]
[1585419292529,104.37,6142.51,0.0,-0.92307,0.00012,1.64536]
[1585419295529,103.69,6145.17,0.0,-0.92426,0.00012,1.62657]
[1585419300916,103.34,6146.62,0.0,-0.92486,0.00012,1.61716]
[1585419303936,102.36,6144.06,0.0,-0.92735,0.00012,1.57542]
[1585419308972,103.32,6145.01,0.0,-0.9251,0.00012,1.61286]
[1585419314010,103.18,6143.7,0.0,-0.92557,0.00012,1.6048]
[1585419319044,103.52,6143.85,0.0,-0.9248,0.00012,1.61734]
[1585419324081,103.29,6144.29,0.0,-0.92526,0.00012,1.60996]
[1585419328105,103.61,6146.73,0.0,-0.92424,0.00012,1.6273]
[1585419333141,103.83,6146.52,0.0,-0.92378,0.00012,1.6347]
[1585419338176,103.3,6145.33,0.0,-0.92511,0.00012,1.61262]
[1585419343529,103.31,6145.47,0.0,-0.92509,0.00012,1.61307]
[1585419349254,103.22,6145.42,0.0,-0.92528,0.00012,1.60989]
[1585419354291,103.38,6145.39,0.0,-0.92493,0.00012,1.61558]
[1585419359324,104.01,6146.66,0.0,-0.92338,0.00012,1.64135]
[1585419364358,103.33,6147.04,0.0,-0.92485,0.00012,1.6174]
[1585419369394,103.58,6146.27,0.0,-0.92438,0.00012,1.62492]
[1585419374428,103.27,6145.8,0.0,-0.92512,0.00012,1.61261]
[1585419379465,103.23,6143.8,0.0,-0.92545,0.00012,1.60666]
[1585419384498,103.27,6142.32,0.0,-0.92554,0.00012,1.60482]
[1585419389533,102.7,6140.97,0.0,-0.92697,0.00012,1.58081]
[1585419392554,102.44,6137.7,0.0,-0.92794,0.00012,1.56379]
[1585419395574,101.61,6135.4,0.0,-0.93004,0.00012,1.52824]
[1585419400529,103.31,6134.55,0.0,-0.9264,0.00012,1.58862]
[1585419405649,103.28,6133.9,0.0,-0.92654,0.00012,1.58606]
[1585419410685,103.67,6133.79,0.0,-0.92569,0.00012,1.60013]
[1585419416726,103.23,6131.9,0.0,-0.92689,0.00012,1.5798]
[1585419421762,103.23,6129.97,0.0,-0.9271,0.00012,1.57577]
[1585419426796,102.91,6129.79,0.0,-0.92784,0.00012,1.56358]
[1585419432840,103.55,6130.46,0.0,-0.92634,0.00012,1.58853]
[1585419437875,103.15,6130.38,0.0,-0.92723,0.00012,1.57383]
[1585419442910,103.08,6129.86,0.0,-0.92746,0.00012,1.5698]
[1585419447944,103.16,6129.88,0.0,-0.92727,0.00012,1.57291]
[1585419452979,103.21,6130.01,0.0,-0.92715,0.00012,1.57496]
[1585419454013,103.39,6130.3,0.0,-0.92673,0.00012,1.58198]
[1585419454967,103.58,6130.84,0.0,-0.92623,0.00012,1.59032]
[1585419460529,103.43,6131.79,0.0,-0.92645,0.00012,1.58707]
[1585419461424,103.43,6131.79,0.0,-0.92645,0.00012,1.58707]
[1585419467076,103.26,6132.85,0.0,-0.92671,0.00012,1.58293]
[1585419472113,103.15,6133.32,0.0,-0.92689,0.00012,1.58009]
[1585419477416,103.09,6132.28,0.0,-0.92716,0.00012,1.5754]
[1585419484196,103.03,6132.0,0.0,-0.92731,0.00012,1.57276]
[1585419489230,103.11,6132.16,0.0,-0.92713,0.00012,1.57585]
[1585419495216,103.2,6132.22,0.0,-0.92692,0.00012,1.57929]
[1585419495572,103.07,6132.22,0.0,-0.92719,0.00012,1.57479]
[1585419499300,102.17,6129.33,0.0,-0.92953,0.00012,1.53521]
[1585419503395,103.07,6129.0,0.0,-0.92759,0.00012,1.56743]
[1585419510378,102.67,6127.13,0.0,-0.92868,0.00012,1.54884]
[1585419512098,102.76,6126.75,0.0,-0.92854,0.00012,1.55099]
[1585419517428,104.42,6128.81,0.0,-0.92462,0.00012,1.61615]
[1585419517549,104.42,6128.81,0.0,-0.92462,0.00012,1.61615]
[1585419521455,104.22,6132.6,0.0,-0.92461,0.00012,1.61731]
[1585419526493,102.91,6132.18,0.0,-0.92756,0.00012,1.56862]
[1585419528843,103.04,6132.19,0.0,-0.92728,0.00012,1.57338]
[1585419532529,102.9,6129.41,0.0,-0.92792,0.00012,1.56196]
[1585419537567,102.95,6129.34,0.0,-0.92782,0.00012,1.56368]
[1585419542603,103.05,6129.0,0.0,-0.92763,0.00012,1.56672]
[1585419547637,103.04,6127.94,0.0,-0.92777,0.00012,1.56408]
[1585419553529,102.84,6127.28,0.0,-0.92829,0.00012,1.55527]
[1585419558714,103.08,6127.43,0.0,-0.92774,0.00012,1.56441]
[1585419563752,103.07,6127.64,0.0,-0.92776,0.00012,1.56426]
[1585419568528,103.87,6130.87,0.0,-0.9256,0.00012,1.60074]
[1585419570797,104.45,6133.22,0.0,-0.92403,0.00012,1.62701]
[1585419572660,104.6,6135.16,0.0,-0.92347,0.00012,1.63668]
[1585419573056,104.6,6135.16,0.0,-0.92347,0.00012,1.63668]
[1585419576843,103.88,6138.12,0.0,-0.92472,0.00012,1.61693]
[1585419577529,105.28,6140.93,0.0,-0.92125,0.00012,1.67403]
[1585419578855,104.35,6142.55,0.0,-0.92313,0.00012,1.64417]
[1585419579569,104.35,6142.55,0.0,-0.92313,0.00012,1.64417]
[1585419579863,105.65,6145.88,0.0,-0.91979,0.00012,1.69888]
[1585419580529,105.99,6149.67,0.0,-0.91857,0.00012,1.71941]
[1585419581875,104.67,6151.72,0.0,-0.92129,0.00012,1.67632]
[1585419582882,104.96,6154.17,0.0,-0.92033,0.00012,1.69247]
[1585419583529,102.98,6154.04,0.0,-0.9248,0.00012,1.6198]
[1585419584897,106.49,6158.59,0.0,-0.91632,0.00013,1.75766]
[1585419585642,106.49,6158.59,0.0,-0.91632,0.00013,1.75766]
[1585419585855,106.49,6158.59,0.0,-0.91632,0.00013,1.75766]
[1585419586103,102.92,6158.38,0.0,-0.92442,0.00012,1.62718]
[1585419586887,102.84,6158.08,0.0,-0.92465,0.00012,1.62347]
[1585419590939,104.16,6157.28,0.0,-0.92177,0.00012,1.67013]
[1585419592529,104.87,6160.1,0.0,-0.91981,0.00012,1.70252]
[1585419592598,104.87,6160.1,0.0,-0.91981,0.00012,1.70252]
[1585419593959,104.97,6162.63,0.0,-0.91927,0.00012,1.71187]
[1585419594966,103.64,6163.41,0.0,-0.92218,0.00012,1.6651]
[1585419595529,104.92,6165.91,0.0,-0.91896,0.00013,1.71774]
[1585419596980,104.44,6167.77,0.0,-0.91983,0.00012,1.70435]
[1585419597988,105.0,6170.41,0.0,-0.91822,0.00013,1.73089]
[1585419598529,106.51,6175.2,0.0,-0.91415,0.00013,1.79654]
[1585419598982,106.51,6175.2,0.0,-0.91415,0.00013,1.79654]
[1585419600000,104.57,6177.29,0.0,-0.91835,0.00013,1.7307]
[1585419601529,109.0,6187.57,0.0,-0.90675,0.00013,1.91425]
[1585419603026,110.61,6198.86,0.0,-0.90147,0.00014,1.99708]
[1585419604031,104.76,6201.4,0.0,-0.91482,0.00013,1.79353]
[1585419604529,104.96,6204.26,0.0,-0.91398,0.00013,1.80758]
[1585419606047,105.2,6207.52,0.0,-0.913,0.00013,1.82398]
[1585419607052,109.54,6217.51,0.0,-0.90144,0.00014,2.00349]
[1585419607381,109.54,6217.51,0.0,-0.90144,0.00014,2.00349]
[1585419607528,105.67,6221.59,0.0,-0.91003,0.00013,1.87439]
[1585419609066,103.6,6222.65,0.0,-0.91479,0.00013,1.80025]
[1585419610529,104.73,6225.34,0.0,-0.91176,0.00013,1.84863]
[1585419612086,104.63,6228.02,0.0,-0.91164,0.00013,1.85127]
[1585419613093,103.95,6229.73,0.0,-0.91304,0.00013,1.82995]
[1585419613212,103.95,6229.73,0.0,-0.91304,0.00013,1.82995]
[1585419616529,103.76,6235.19,0.0,-0.91275,0.00013,1.83603]
[1585419618488,102.75,6235.19,0.0,-0.91514,0.00013,1.79822]
[1585419619323,101.87,6233.95,0.0,-0.91739,0.00013,1.76196]
[1585419620913,101.32,6231.98,0.0,-0.91893,0.00013,1.73657]
[1585419621150,100.17,6228.46,0.0,-0.92208,0.00013,1.68441]
[1585419622158,100.24,6225.09,0.0,-0.92233,0.00013,1.67943]
[1585419622529,100.36,6221.92,0.0,-0.92245,0.00013,1.67647]
[1585419622885,100.36,6221.92,0.0,-0.92245,0.00013,1.67647]
[1585419624172,101.2,6219.92,0.0,-0.92076,0.00013,1.70367]
[1585419625177,96.75,6212.27,0.0,-0.93193,0.00012,1.51481]
[1585419625257,96.75,6212.27,0.0,-0.93193,0.00012,1.51481]
[1585419625529,102.04,6211.49,0.0,-0.91985,0.00013,1.71602]
[1585419627194,100.62,6208.82,0.0,-0.92348,0.00012,1.65604]
[1585419627998,100.62,6208.82,0.0,-0.92348,0.00012,1.65604]
[1585419628198,100.77,6206.38,0.0,-0.92343,0.00012,1.65621]
[1585419630213,101.34,6204.01,0.0,-0.92243,0.00012,1.67201]
[1585419634242,99.73,6201.53,0.0,-0.92642,0.00012,1.60537]
[1585419634529,103.08,6202.38,0.0,-0.91861,0.00013,1.73347]
[1585419640286,102.49,6203.76,0.0,-0.9198,0.00013,1.71469]
[1585419645322,103.44,6206.5,0.0,-0.91725,0.00013,1.75648]
[1585419646529,105.52,6212.6,0.0,-0.91158,0.00013,1.84764]
[1585419648339,103.57,6214.46,0.0,-0.91592,0.00013,1.77985]
[1585419652005,103.11,6215.72,0.0,-0.91683,0.00013,1.76575]
[1585419655388,105.02,6221.41,0.0,-0.91161,0.00013,1.84981]
[1585419655529,105.71,6226.69,0.0,-0.90927,0.00013,1.8877]
[1585419657358,105.71,6226.69,0.0,-0.90927,0.00013,1.8877]
[1585419657402,104.46,6230.15,0.0,-0.91176,0.00013,1.85]
[1585419657664,104.46,6230.15,0.0,-0.91176,0.00013,1.85]
[1585419658364,104.46,6230.15,0.0,-0.91176,0.00013,1.85]
[1585419658529,99.5,6226.17,0.0,-0.92392,0.00012,1.65338]
[1585419659260,99.5,6226.17,0.0,-0.92392,0.00012,1.65338]
[1585419659999,99.5,6226.17,0.0,-0.92392,0.00012,1.65338]
[1585419660426,99.3,6222.53,0.0,-0.92484,0.00012,1.63714]
[1585419660925,99.3,6222.53,0.0,-0.92484,0.00012,1.63714]
[1585419663445,101.71,6225.22,0.0,-0.91888,0.00013,1.7355]
[1585419665457,101.74,6224.74,0.0,-0.91888,0.00013,1.73533]
[1585419666508,101.13,6223.72,0.0,-0.92043,0.00013,1.71002]
[1585419667528,99.66,6219.17,0.0,-0.92443,0.00012,1.64306]
[1585419669486,101.85,6219.2,0.0,-0.91933,0.00013,1.7265]
[1585419672489,101.57,6217.3,0.0,-0.92023,0.00013,1.71148]
[1585419674978,100.81,6215.97,0.0,-0.92216,0.00013,1.67967]
[1585419675532,99.66,6213.09,0.0,-0.92518,0.00012,1.62899]
[1585419676493,99.66,6213.09,0.0,-0.92518,0.00012,1.62899]
[1585419676534,95.25,6205.01,0.0,-0.93615,0.00011,1.43981]
[1585419677542,99.15,6201.68,0.0,-0.92775,0.00012,1.58321]
[1585419678549,100.16,6199.64,0.0,-0.92569,0.00012,1.61714]
[1585419678600,100.16,6199.64,0.0,-0.92569,0.00012,1.61714]
[1585419679555,98.42,6195.47,0.0,-0.93014,0.00012,1.54131]
[1585419680562,102.19,6196.12,0.0,-0.92145,0.00012,1.68582]
[1585419681366,102.19,6196.12,0.0,-0.92145,0.00012,1.68582]
[1585419682655,101.46,6195.68,0.0,-0.92319,0.00012,1.65724]
[1585419685597,103.2,6198.07,0.0,-0.91889,0.00013,1.72785]
[1585419687330,102.22,6198.82,0.0,-0.92104,0.00013,1.69329]
[1585419688044,103.24,6200.97,0.0,-0.91842,0.00013,1.73612]
[1585419689626,100.39,6201.31,0.0,-0.92495,0.00012,1.62981]
[1585419690633,103.36,6203.67,0.0,-0.91779,0.00013,1.747]
[1585419692647,102.64,6206.18,0.0,-0.91915,0.00013,1.72587]
[1585419693215,102.64,6206.18,0.0,-0.91915,0.00013,1.72587]
[1585419696675,103.32,6209.33,0.0,-0.91717,0.00013,1.75853]
[1585419697682,103.61,6212.15,0.0,-0.91613,0.00013,1.77588]
[1585419698689,101.98,6212.7,0.0,-0.91987,0.00013,1.71598]
[1585419699156,101.98,6212.7,0.0,-0.91987,0.00013,1.71598]
[1585419700852,101.39,6212.11,0.0,-0.9213,0.00013,1.69259]
[1585419701251,101.39,6212.11,0.0,-0.9213,0.00013,1.69259]
[1585419702817,98.49,6209.89,0.0,-0.92826,0.00012,1.57672]
[1585419703724,99.07,6206.67,0.0,-0.92732,0.00012,1.59169]
[1585419703883,99.07,6206.67,0.0,-0.92732,0.00012,1.59169]
[1585419704731,101.12,6206.12,0.0,-0.92268,0.00012,1.66835]
[1585419705738,99.68,6203.71,0.0,-0.92629,0.00012,1.60806]
[1585419706745,99.69,6201.34,0.0,-0.92654,0.00012,1.60323]
[1585419708759,101.35,6200.94,0.0,-0.92278,0.00012,1.66534]
[1585419709893,101.29,6200.67,0.0,-0.92297,0.00012,1.66223]
[1585419710384,101.29,6200.67,0.0,-0.92297,0.00012,1.66223]
[1585419711703,99.7,6198.35,0.0,-0.9269,0.00012,1.59655]
[1585419716269,101.29,6197.57,0.0,-0.92336,0.00012,1.655]
[1585419716502,101.29,6197.57,0.0,-0.92336,0.00012,1.655]
[1585419721850,103.21,6198.04,0.0,-0.91887,0.00013,1.72798]
[1585419723649,102.84,6199.92,0.0,-0.91948,0.00013,1.71877]
[1585419728304,101.69,6202.11,0.0,-0.92185,0.00012,1.68083]
[1585419728853,101.69,6202.11,0.0,-0.92185,0.00012,1.68083]
[1585419729305,101.6,6202.36,0.0,-0.92205,0.00012,1.67773]
[1585419730000,100.87,6201.67,0.0,-0.9238,0.00012,1.64883]
[1585419730602,100.87,6201.67,0.0,-0.9238,0.00012,1.64883]
[1585419730915,99.28,6198.94,0.0,-0.92778,0.00012,1.58187]
[1585419731919,101.48,6199.05,0.0,-0.92273,0.00012,1.66578]
[1585419733936,100.61,6196.33,0.0,-0.92505,0.00012,1.62672]
[1585419735319,101.82,6196.92,0.0,-0.92221,0.00012,1.67362]
[1585419736836,101.99,6197.73,0.0,-0.92172,0.00012,1.6819]
[1585419739081,100.9,6197.8,0.0,-0.92422,0.00012,1.64092]
[1585419739339,100.9,6197.8,0.0,-0.92422,0.00012,1.64092]
[1585419745014,101.36,6198.5,0.0,-0.92307,0.00012,1.66001]
[1585419745457,101.36,6198.5,0.0,-0.92307,0.00012,1.66001]
[1585419746000,101.36,6198.5,0.0,-0.92307,0.00012,1.66001]
[1585419751054,101.35,6197.03,0.0,-0.92327,0.00012,1.65619]
[1585419751998,101.35,6197.03,0.0,-0.92327,0.00012,1.65619]
[1585419757097,101.04,6197.88,0.0,-0.92389,0.00012,1.64636]
[1585419763136,101.1,6198.14,0.0,-0.92373,0.00012,1.64895]
[1585419768171,101.32,6197.43,0.0,-0.9233,0.00012,1.65582]
[1585419773207,101.34,6198.36,0.0,-0.92314,0.00012,1.65875]
[1585419776526,101.38,6198.09,0.0,-0.92308,0.00012,1.65963]
[1585419779251,102.03,6201.73,0.0,-0.92113,0.00013,1.69251]
[1585419781909,101.17,6202.71,0.0,-0.923,0.00012,1.66222]
[1585419783943,101.74,6204.94,0.0,-0.9214,0.00013,1.68893]
[1585419785291,103.69,6209.19,0.0,-0.91634,0.00013,1.77157]
[1585419786299,101.45,6209.47,0.0,-0.9215,0.00013,1.68854]
[1585419790142,100.49,6209.38,0.0,-0.92373,0.00012,1.65204]
[1585419792340,101.57,6212.39,0.0,-0.92087,0.00013,1.6997]
[1585419794018,101.37,6212.63,0.0,-0.92129,0.00013,1.69285]
[1585419799390,101.63,6211.69,0.0,-0.92081,0.00013,1.70047]
[1585419799596,101.63,6211.69,0.0,-0.92081,0.00013,1.70047]
[1585419799752,101.63,6211.69,0.0,-0.92081,0.00013,1.70047]
[1585419801640,101.65,6212.98,0.0,-0.92061,0.00013,1.70401]
[1585419803209,99.74,6211.1,0.0,-0.92525,0.00012,1.62725]
[1585419807239,102.01,6213.15,0.0,-0.91974,0.00013,1.71821]
[1585419809461,102.8,6218.2,0.0,-0.91725,0.00013,1.7596]
[1585419811473,101.26,6220.43,0.0,-0.92058,0.00013,1.70642]
[1585419812462,101.26,6220.43,0.0,-0.92058,0.00013,1.70642]
[1585419813838,99.69,6217.83,0.0,-0.92455,0.00012,1.64071]
[1585419814164,99.69,6217.83,0.0,-0.92455,0.00012,1.64071]
[1585419815072,99.52,6215.72,0.0,-0.9252,0.00012,1.62932]
[1585419818523,99.68,6212.39,0.0,-0.92524,0.00012,1.6277]
[1585419820185,101.06,6212.35,0.0,-0.92206,0.00013,1.68019]
[1585419822551,104.85,6218.7,0.0,-0.91238,0.00013,1.83674]
[1585419823529,102.97,6221.31,0.0,-0.91645,0.00013,1.77318]
[1585419824565,101.41,6221.74,0.0,-0.92006,0.00013,1.71526]
[1585419827586,102.83,6224.1,0.0,-0.91644,0.00013,1.77423]
[1585419828098,102.83,6224.1,0.0,-0.91644,0.00013,1.77423]
[1585419833628,101.71,6225.55,0.0,-0.91887,0.00013,1.73563]
[1585419833779,101.71,6225.55,0.0,-0.91887,0.00013,1.73563]
[1585419834307,101.71,6225.55,0.0,-0.91887,0.00013,1.73563]
[1585419835289,100.89,6225.31,0.0,-0.92083,0.00013,1.70381]
[1585419839670,102.91,6227.87,0.0,-0.91576,0.00013,1.78619]
[1585419840677,101.13,6228.0,0.0,-0.91991,0.00013,1.71942]
[1585419841529,103.26,6231.14,0.0,-0.9145,0.00013,1.80701]
[1585419841929,103.26,6231.14,0.0,-0.9145,0.00013,1.80701]
[1585419842420,103.26,6231.14,0.0,-0.9145,0.00013,1.80701]
[1585419846430,102.05,6232.74,0.0,-0.91715,0.00013,1.76524]
[1585419848734,100.43,6229.62,0.0,-0.92135,0.00013,1.69641]
[1585419850747,101.43,6232.43,0.0,-0.91865,0.00013,1.74117]
[1585419852374,101.24,6232.8,0.0,-0.91904,0.00013,1.73495]
[1585419856977,100.99,6233.34,0.0,-0.91955,0.00013,1.72675]
[1585419857318,100.99,6233.34,0.0,-0.91955,0.00013,1.72675]
[1585419862831,100.77,6232.22,0.0,-0.92022,0.00013,1.71563]
[1585419863180,100.77,6232.22,0.0,-0.92022,0.00013,1.71563]
[1585419866858,100.92,6228.92,0.0,-0.9203,0.00013,1.71339]
[1585419871897,101.11,6228.71,0.0,-0.91988,0.00013,1.72003]
[1585419874273,100.84,6228.81,0.0,-0.92051,0.00013,1.70992]
[1585419877936,101.61,6231.97,0.0,-0.91829,0.00013,1.74667]
[1585419879503,100.74,6231.81,0.0,-0.92036,0.00013,1.71319]
[1585419881145,100.57,6231.53,0.0,-0.92077,0.00013,1.70634]
[1585419887001,101.0,6229.98,0.0,-0.91998,0.00013,1.71884]
[1585419887924,101.0,6229.98,0.0,-0.91998,0.00013,1.71884]
[1585419888097,100.99,6230.21,0.0,-0.91997,0.00013,1.71903]
[1585419893565,101.02,6231.73,0.0,-0.9197,0.00013,1.72379]
[1585419899085,100.75,6231.27,0.0,-0.92039,0.00013,1.71247]
[1585419900582,100.43,6230.79,0.0,-0.92122,0.00013,1.69889]
[1585419902063,100.53,6230.46,0.0,-0.921,0.00013,1.70229]
[1585419904873,100.34,6228.15,0.0,-0.92176,0.00013,1.68928]
[1585419905553,99.91,6226.99,0.0,-0.92291,0.00013,1.67011]
[1585419906059,99.91,6226.99,0.0,-0.92291,0.00013,1.67011]
[1585419907475,99.08,6223.16,0.0,-0.9253,0.00012,1.62954]
[1585419909153,99.46,6220.55,0.0,-0.92476,0.00012,1.63787]
[1585419911525,101.4,6222.4,0.0,-0.92,0.00013,1.71639]
[1585419911765,101.4,6222.4,0.0,-0.92,0.00013,1.71639]
[1585419914190,100.88,6219.13,0.0,-0.92164,0.00013,1.68887]
[1585419918217,101.32,6221.85,0.0,-0.92026,0.00013,1.71208]
[1585419923250,100.75,6221.2,0.0,-0.92167,0.00013,1.68889]
[1585419928286,100.83,6220.4,0.0,-0.92158,0.00013,1.69019]
[1585419928834,100.83,6220.4,0.0,-0.92158,0.00013,1.69019]
[1585419929612,100.68,6220.31,0.0,-0.92195,0.00013,1.68407]
[1585419933321,101.27,6218.31,0.0,-0.92083,0.00013,1.70182]
[1585419938357,101.01,6218.47,0.0,-0.92142,0.00013,1.69211]
[1585419942283,101.25,6220.36,0.0,-0.92062,0.00013,1.70571]
[1585419947437,100.86,6221.49,0.0,-0.92139,0.00013,1.69345]
[1585419950571,101.09,6222.12,0.0,-0.92076,0.00013,1.70397]
[1585419950932,101.09,6222.12,0.0,-0.92076,0.00013,1.70397]
[1585419951298,101.09,6222.12,0.0,-0.92076,0.00013,1.70397]
[1585419956498,100.67,6221.28,0.0,-0.92186,0.00013,1.68571]
[1585419956603,100.67,6221.28,0.0,-0.92186,0.00013,1.68571]
[1585419957076,100.67,6221.28,0.0,-0.92186,0.00013,1.68571]
[1585419966568,100.36,6219.11,0.0,-0.92284,0.00012,1.66913]
[1585419967649,99.74,6217.96,0.0,-0.92443,0.00012,1.6426]
[1585419973529,100.76,6214.93,0.0,-0.92243,0.00012,1.67464]
[1585419977792,100.58,6214.44,0.0,-0.92292,0.00012,1.66661]
[1585419983688,100.51,6212.35,0.0,-0.92333,0.00012,1.65923]
[1585419988492,100.48,6211.93,0.0,-0.92345,0.00012,1.65709]
[1585419993758,100.76,6211.28,0.0,-0.92291,0.00012,1.66575]
[1585419998793,100.6,6210.76,0.0,-0.92334,0.00012,1.65867]
[1585420001817,101.34,6213.74,0.0,-0.92126,0.00013,1.69345]
[1585420003529,101.46,6217.02,0.0,-0.92055,0.00013,1.70594]
[1585420003816,101.46,6217.02,0.0,-0.92055,0.00013,1.70594]
[1585420006529,100.72,6219.38,0.0,-0.92199,0.00013,1.68313]
[1585420009435,100.77,6221.64,0.0,-0.92158,0.00013,1.69045]
[1585420014907,100.44,6222.02,0.0,-0.92231,0.00013,1.67851]
[1585420019945,100.76,6222.27,0.0,-0.92153,0.00013,1.69131]
[1585420024979,100.59,6222.4,0.0,-0.92191,0.00013,1.68521]
[1585420030010,100.55,6222.72,0.0,-0.92195,0.00013,1.68462]
[1585420032538,100.62,6222.56,0.0,-0.92182,0.00013,1.68678]
[1585420032952,100.62,6222.56,0.0,-0.92182,0.00013,1.68678]
[1585420034377,99.62,6221.29,0.0,-0.92429,0.00012,1.64573]
[1585420035045,98.04,6217.99,0.0,-0.92834,0.00012,1.57708]
[1585420036052,100.11,6217.36,0.0,-0.92365,0.00012,1.65525]
[1585420039076,98.9,6214.39,0.0,-0.92682,0.00012,1.60183]
[1585420041090,101.8,6214.32,0.0,-0.9201,0.00013,1.71254]
[1585420043103,102.11,6217.82,0.0,-0.91895,0.00013,1.73208]
[1585420044110,102.41,6220.35,0.0,-0.91792,0.00013,1.74933]
[1585420045116,100.68,6220.5,0.0,-0.92193,0.00013,1.68436]
[1585420047289,100.3,6220.14,0.0,-0.92286,0.00012,1.66907]
[1585420047677,100.3,6220.14,0.0,-0.92286,0.00012,1.66907]
[1585420048063,100.3,6220.14,0.0,-0.92286,0.00012,1.66907]
[1585420053207,100.49,6217.53,0.0,-0.92276,0.00012,1.66991]
[1585420054180,103.07,6221.03,0.0,-0.9163,0.00013,1.77543]
[1585420055186,100.78,6221.38,0.0,-0.92159,0.00013,1.69008]
[1585420057201,101.71,6223.77,0.0,-0.91911,0.00013,1.73099]
[1585420059215,100.49,6224.96,0.0,-0.92181,0.00013,1.68745]
[1585420061269,100.58,6224.96,0.0,-0.92162,0.00013,1.69057]
[1585420063092,100.58,6224.96,0.0,-0.92162,0.00013,1.69057]
[1585420066776,100.17,6222.69,0.0,-0.92286,0.00013,1.66968]
[1585420067248,100.17,6222.69,0.0,-0.92286,0.00013,1.66968]
[1585420072307,101.09,6221.19,0.0,-0.92089,0.00013,1.70143]
[1585420075215,99.15,6219.54,0.0,-0.92561,0.00012,1.62324]
[1585420079353,100.8,6221.93,0.0,-0.92149,0.00013,1.69197]
[1585420084419,98.71,6218.77,0.0,-0.92671,0.00012,1.60468]
[1585420085148,98.71,6218.77,0.0,-0.92671,0.00012,1.60468]
[1585420087743,99.49,6217.53,0.0,-0.92507,0.00012,1.63167]
[1585420093480,100.1,6215.66,0.0,-0.92388,0.00012,1.65087]
[1585420094067,100.1,6215.66,0.0,-0.92388,0.00012,1.65087]
[1585420096498,100.46,6218.29,0.0,-0.92274,0.00012,1.67048]
[1585420101534,101.76,6222.47,0.0,-0.91916,0.00013,1.72985]
[1585420106569,100.12,6222.18,0.0,-0.92303,0.00012,1.66672]
[1585420111052,100.44,6222.16,0.0,-0.92228,0.00013,1.679]
[1585420114438,100.02,6220.37,0.0,-0.9235,0.00012,1.6585]
[1585420116640,99.08,6216.92,0.0,-0.92609,0.00012,1.61455]
[1585420116905,99.08,6216.92,0.0,-0.92609,0.00012,1.61455]
[1585420122682,100.46,6216.93,0.0,-0.9229,0.00012,1.66736]
[1585420127716,100.48,6215.31,0.0,-0.92306,0.00012,1.66427]
[1585420131342,100.47,6215.42,0.0,-0.92307,0.00012,1.66419]
[1585420132132,100.28,6215.35,0.0,-0.92352,0.00012,1.65674]
[1585420137787,99.71,6214.59,0.0,-0.92494,0.00012,1.63316]
[1585420142821,101.26,6216.54,0.0,-0.9211,0.00013,1.69676]
[1585420147857,100.66,6217.11,0.0,-0.92241,0.00013,1.67548]
[1585420151164,100.25,6217.05,0.0,-0.92338,0.00012,1.6596]
[1585420153527,100.63,6219.95,0.0,-0.92213,0.00013,1.68078]
[1585420155912,101.5,6223.28,0.0,-0.91968,0.00013,1.72173]
[1585420156527,102.38,6226.09,0.0,-0.91725,0.00013,1.76158]
[1585420157794,102.38,6226.09,0.0,-0.91725,0.00013,1.76158]
[1585420158746,100.25,6225.98,0.0,-0.92225,0.00013,1.68051]
[1585420159132,100.18,6225.75,0.0,-0.92246,0.00013,1.67702]
[1585420159578,98.65,6223.52,0.0,-0.92628,0.00012,1.61304]
[1585420162529,100.87,6223.59,0.0,-0.9211,0.00013,1.69858]
[1585420166029,101.02,6225.61,0.0,-0.92052,0.00013,1.70867]
[1585420172025,100.42,6225.71,0.0,-0.92191,0.00013,1.68603]
[1585420174665,100.37,6225.71,0.0,-0.92202,0.00013,1.68422]
[1585420175911,100.37,6225.71,0.0,-0.92202,0.00013,1.68422]
[1585420177528,98.39,6223.1,0.0,-0.92693,0.00012,1.60197]
[1585420179074,98.85,6221.11,0.0,-0.92612,0.00012,1.61513]
[1585420183102,99.52,6218.93,0.0,-0.92484,0.00012,1.6359]
[1585420188137,100.6,6219.14,0.0,-0.92231,0.00013,1.67756]
[1585420193172,101.45,6220.69,0.0,-0.92014,0.00013,1.71344]
[1585420196192,100.19,6221.59,0.0,-0.92295,0.00012,1.66777]
[1585420201227,101.05,6222.84,0.0,-0.9208,0.00013,1.70323]
[1585420203367,100.37,6222.94,0.0,-0.92237,0.00013,1.67766]
[1585420209284,100.69,6223.95,0.0,-0.92149,0.00013,1.69229]
[1585420209559,100.69,6223.95,0.0,-0.92149,0.00013,1.69229]
[1585420213313,100.58,6226.87,0.0,-0.92139,0.00013,1.69484]
[1585420218007,100.43,6227.95,0.0,-0.92161,0.00013,1.69154]
[1585420220361,100.99,6231.15,0.0,-0.91989,0.00013,1.72038]
[1585420220856,100.99,6231.15,0.0,-0.91989,0.00013,1.72038]
[1585420223382,102.32,6234.4,0.0,-0.91632,0.00013,1.77869]
[1585420224388,102.71,6237.71,0.0,-0.91499,0.00013,1.80096]
[1585420225395,101.0,6238.62,0.0,-0.9189,0.00013,1.73848]
[1585420226403,102.65,6241.87,0.0,-0.91459,0.00013,1.80848]
[1585420226445,102.65,6241.87,0.0,-0.91459,0.00013,1.80848]
[1585420227410,101.25,6243.13,0.0,-0.91774,0.00013,1.75851]
[1585420228417,104.5,6249.19,0.0,-0.9092,0.00013,1.89512]
[1585420229423,100.0,6248.74,0.0,-0.91995,0.00013,1.72421]
[1585420230993,100.9,6249.55,0.0,-0.91773,0.00013,1.76039]
[1585420232441,99.49,6248.39,0.0,-0.92123,0.00013,1.70319]
[1585420232447,102.42,6251.41,0.0,-0.91387,0.00013,1.8225]
[1585420233453,99.28,6249.99,0.0,-0.92152,0.00013,1.69894]
[1585420234653,99.56,6248.96,0.0,-0.92099,0.00013,1.70723]
[1585420237296,100.28,6248.89,0.0,-0.91928,0.00013,1.73514]
[1585420237480,97.75,6245.49,0.0,-0.92566,0.00012,1.62903]
[1585420238487,99.71,6244.7,0.0,-0.92117,0.00013,1.70313]
[1585420238718,99.71,6244.7,0.0,-0.92117,0.00013,1.70313]
[1585420239495,98.3,6242.05,0.0,-0.92481,0.00012,1.64242]
[1585420239931,98.3,6242.05,0.0,-0.92481,0.00012,1.64242]
[1585420240501,99.87,6241.5,0.0,-0.9212,0.00013,1.70183]
[1585420245088,100.24,6240.15,0.0,-0.9205,0.00013,1.71287]
[1585420247550,100.05,6236.84,0.0,-0.92138,0.00013,1.69758]
[1585420250572,99.11,6234.34,0.0,-0.92389,0.00012,1.65567]
[1585420253386,99.47,6232.76,0.0,-0.92324,0.00013,1.66586]
[1585420257281,99.99,6230.88,0.0,-0.92227,0.00013,1.68144]
[1585420262655,100.27,6231.02,0.0,-0.9216,0.00013,1.69243]
[1585420264499,100.0,6230.63,0.0,-0.92227,0.00013,1.68138]
[1585420266682,101.41,6233.95,0.0,-0.91854,0.00013,1.74291]
[1585420268698,100.14,6235.31,0.0,-0.92135,0.00013,1.6977]
[1585420273529,99.55,6232.37,0.0,-0.92311,0.00013,1.66792]
[1585420275303,100.29,6232.36,0.0,-0.92138,0.00013,1.69638]
[1585420280782,100.14,6230.3,0.0,-0.92198,0.00013,1.68601]
[1585420285816,100.32,6229.17,0.0,-0.9217,0.00013,1.6903]
[1585420287830,102.28,6232.72,0.0,-0.91664,0.00013,1.77306]
[1585420288529,100.51,6232.98,0.0,-0.92079,0.00013,1.70623]
[1585420291475,100.05,6231.5,0.0,-0.92204,0.00013,1.68528]
[1585420291998,100.72,6232.03,0.0,-0.92042,0.00013,1.71198]
[1585420297901,100.59,6234.29,0.0,-0.92044,0.00013,1.71217]
[1585420298290,100.59,6234.29,0.0,-0.92044,0.00013,1.71217]
[1585420301365,100.05,6234.95,0.0,-0.92162,0.00013,1.69309]
[1585420302662,100.77,6235.55,0.0,-0.91986,0.00013,1.72203]
[1585420304311,99.56,6234.47,0.0,-0.92283,0.00013,1.67316]
[1585420304974,98.43,6231.95,0.0,-0.92577,0.00012,1.62365]
[1585420305957,99.67,6231.06,0.0,-0.923,0.00013,1.66932]
[1585420310991,100.35,6231.18,0.0,-0.92139,0.00013,1.69587]
[1585420316027,100.34,6230.71,0.0,-0.92146,0.00013,1.69453]
[1585420321061,100.27,6230.64,0.0,-0.92164,0.00013,1.69164]
[1585420326097,100.23,6229.56,0.0,-0.92187,0.00013,1.68752]
[1585420331134,100.33,6230.18,0.0,-0.92157,0.00013,1.69257]
[1585420336168,100.11,6229.75,0.0,-0.92212,0.00013,1.68345]
[1585420341203,100.13,6228.41,0.0,-0.92226,0.00013,1.6809]
[1585420346238,100.73,6229.11,0.0,-0.92076,0.00013,1.70562]
[1585420349791,100.23,6228.87,0.0,-0.92196,0.00013,1.68587]
[1585420350054,100.23,6228.87,0.0,-0.92196,0.00013,1.68587]
[1585420351323,98.93,6225.98,0.0,-0.92535,0.00012,1.62909]
[1585420355301,100.05,6224.4,0.0,-0.92295,0.00013,1.66842]
[1585420360334,100.45,6223.65,0.0,-0.92212,0.00013,1.68185]
[1585420365371,100.53,6223.28,0.0,-0.92198,0.00013,1.68402]
[1585420368391,98.86,6220.75,0.0,-0.92615,0.00012,1.61429]
[1585420368865,98.86,6220.75,0.0,-0.92615,0.00012,1.61429]
[1585420372457,99.5,6219.18,0.0,-0.92488,0.00012,1.63507]
[1585420378462,100.53,6219.3,0.0,-0.92248,0.00013,1.67474]
[1585420383498,100.97,6220.0,0.0,-0.92136,0.00013,1.69331]
[1585420386517,101.88,6222.99,0.0,-0.91886,0.00013,1.73469]
[1585420387441,101.88,6222.99,0.0,-0.91886,0.00013,1.73469]
[1585420390478,100.97,6224.85,0.0,-0.92075,0.00013,1.70459]
[1585420394574,101.41,6228.53,0.0,-0.91925,0.00013,1.72984]
[1585420396989,100.11,6227.75,0.0,-0.92239,0.00013,1.67853]
[1585420402260,100.9,6229.75,0.0,-0.9203,0.00013,1.71326]
[1585420403535,100.74,6229.99,0.0,-0.92063,0.00013,1.70784]
[1585420403635,98.44,6227.18,0.0,-0.92635,0.00012,1.61273]
[1585420404643,98.2,6224.08,0.0,-0.92727,0.00012,1.59652]
[1585420404650,98.2,6224.08,0.0,-0.92727,0.00012,1.59652]
[1585420405529,99.48,6222.65,0.0,-0.92448,0.00012,1.64257]
[1585420407664,99.06,6220.15,0.0,-0.92576,0.00012,1.62066]
[1585420408527,97.07,6215.68,0.0,-0.93087,0.00012,1.53337]
[1585420409679,100.78,6215.94,0.0,-0.92232,0.00013,1.6765]
[1585420414716,100.6,6216.49,0.0,-0.92267,0.00012,1.67084]
[1585420419748,100.54,6215.78,0.0,-0.9229,0.00012,1.66688]
[1585420424784,100.75,6217.48,0.0,-0.92219,0.00013,1.67902]
[1585420425296,100.75,6217.48,0.0,-0.92219,0.00013,1.67902]
[1585420426983,102.24,6220.26,0.0,-0.91837,0.00013,1.74171]
[1585420432840,100.59,6221.57,0.0,-0.92204,0.00013,1.68246]
[1585420434855,100.43,6218.96,0.0,-0.92274,0.00012,1.67026]
[1585420439887,101.24,6219.98,0.0,-0.92074,0.00013,1.70332]
[1585420444435,99.9,6218.73,0.0,-0.92402,0.00012,1.6492]
[1585420445399,100.86,6218.93,0.0,-0.92175,0.00013,1.68649]
[1585420450719,102.05,6219.64,0.0,-0.91889,0.00013,1.73324]
[1585420452979,101.59,6222.74,0.0,-0.91957,0.00013,1.7231]
[1585420454993,100.73,6224.43,0.0,-0.92137,0.00013,1.69424]
[1585420460029,100.78,6224.76,0.0,-0.9212,0.00013,1.69714]
[1585420460048,100.78,6224.76,0.0,-0.9212,0.00013,1.69714]
[1585420466075,100.86,6224.89,0.0,-0.921,0.00013,1.70038]
[1585420471105,100.83,6224.35,0.0,-0.92114,0.00013,1.69792]
[1585420476141,101.07,6225.66,0.0,-0.92043,0.00013,1.70989]
[1585420478323,100.61,6225.77,0.0,-0.92149,0.00013,1.69255]
[1585420482850,100.74,6226.0,0.0,-0.92114,0.00013,1.69832]
[1585420483666,100.22,6225.28,0.0,-0.92246,0.00013,1.67651]
[1585420485044,100.22,6225.28,0.0,-0.92246,0.00013,1.67651]
[1585420488225,99.94,6221.68,0.0,-0.92356,0.00012,1.65755]
[1585420491248,101.51,6220.85,0.0,-0.92001,0.00013,1.71539]
[1585420492636,101.07,6221.91,0.0,-0.92089,0.00013,1.70131]
[1585420493009,101.07,6221.91,0.0,-0.92089,0.00013,1.70131]
[1585420498298,101.05,6222.24,0.0,-0.92089,0.00013,1.70136]
[1585420503334,100.78,6222.02,0.0,-0.92156,0.00013,1.69048]
[1585420508372,100.56,6221.76,0.0,-0.92212,0.00013,1.68126]
[1585420513406,100.89,6221.4,0.0,-0.92139,0.00013,1.6931]
[1585420514971,100.72,6221.32,0.0,-0.92179,0.00013,1.68643]
[1585420515356,100.72,6221.32,0.0,-0.92179,0.00013,1.68643]
[1585420516529,100.49,6218.42,0.0,-0.92268,0.00012,1.67107]
[1585420522469,100.95,6216.77,0.0,-0.92183,0.00013,1.68453]
[1585420527503,100.82,6216.05,0.0,-0.92222,0.00013,1.67796]
[1585420533548,100.83,6216.23,0.0,-0.92218,0.00013,1.67874]
[1585420534413,100.83,6216.23,0.0,-0.92218,0.00013,1.67874]
[1585420539589,100.53,6214.16,0.0,-0.92314,0.00012,1.66239]
[1585420544623,100.51,6213.34,0.0,-0.92329,0.00012,1.65976]
[1585420546386,100.89,6213.37,0.0,-0.92239,0.00012,1.67449]
[1585420551670,100.74,6212.41,0.0,-0.92287,0.00012,1.66639]
[1585420556706,101.11,6211.91,0.0,-0.92207,0.00013,1.67927]
[1585420561741,100.72,6211.47,0.0,-0.92303,0.00012,1.66348]
[1585420566778,100.91,6211.41,0.0,-0.92259,0.00012,1.67063]
[1585420571810,100.84,6211.34,0.0,-0.92277,0.00012,1.66766]
[1585420576847,100.98,6211.44,0.0,-0.92243,0.00012,1.67338]
[1585420581882,101.05,6213.14,0.0,-0.92206,0.00013,1.67981]
[1585420586914,101.15,6214.23,0.0,-0.9217,0.00013,1.68602]
[1585420587159,101.15,6214.23,0.0,-0.9217,0.00013,1.68602]
[1585420592958,100.71,6213.5,0.0,-0.92281,0.00012,1.66764]
[1585420597992,101.01,6213.29,0.0,-0.92214,0.00013,1.67849]
[1585420603032,101.19,6213.48,0.0,-0.9217,0.00013,1.68567]
[1585420609068,101.07,6213.73,0.0,-0.92194,0.00013,1.68188]
[1585420614103,101.08,6213.69,0.0,-0.92193,0.00013,1.68212]
[1585420619139,101.08,6214.0,0.0,-0.92188,0.00013,1.68288]
[1585420624174,101.1,6214.02,0.0,-0.92185,0.00013,1.68347]
[1585420630216,101.1,6214.06,0.0,-0.92183,0.00013,1.68384]
[1585420631605,101.06,6214.01,0.0,-0.92193,0.00013,1.68212]
[1585420635565,100.82,6212.88,0.0,-0.92262,0.00012,1.67048]
[1585420641298,101.16,6212.92,0.0,-0.92183,0.00013,1.68345]
[1585420646330,101.64,6213.48,0.0,-0.92066,0.00013,1.70272]
[1585420651365,100.54,6212.6,0.0,-0.92333,0.00012,1.65882]
[1585420652076,100.54,6212.6,0.0,-0.92333,0.00012,1.65882]
[1585420653173,100.58,6211.88,0.0,-0.9233,0.00012,1.65897]
[1585420656398,100.29,6209.3,0.0,-0.92431,0.00012,1.64175]
[1585420661434,101.09,6209.01,0.0,-0.92249,0.00012,1.67155]
[1585420666471,101.06,6208.82,0.0,-0.92258,0.00012,1.67005]
[1585420671505,101.04,6209.53,0.0,-0.92253,0.00012,1.67101]
[1585420676539,101.36,6210.15,0.0,-0.92173,0.00013,1.68429]
[1585420679295,101.08,6210.53,0.0,-0.92232,0.00012,1.67475]
[1585420683590,101.73,6212.98,0.0,-0.92051,0.00013,1.70498]
[1585420689633,101.0,6213.85,0.0,-0.92209,0.00013,1.6795]
[1585420694665,101.03,6213.89,0.0,-0.92202,0.00013,1.68053]
[1585420697070,101.03,6213.84,0.0,-0.92204,0.00013,1.68029]
[1585420699006,100.63,6213.31,0.0,-0.92301,0.00012,1.66417]
[1585420700923,99.48,6211.0,0.0,-0.92595,0.00012,1.61494]
[1585420706754,100.97,6208.91,0.0,-0.92278,0.00012,1.66673]
[1585420708357,100.98,6208.89,0.0,-0.92276,0.00012,1.66709]
[1585420710173,99.42,6207.11,0.0,-0.92657,0.00012,1.60357]
[1585420711127,99.24,6204.85,0.0,-0.92727,0.00012,1.59136]
[1585420712793,100.27,6203.7,0.0,-0.92504,0.00012,1.62809]
[1585420715814,100.83,6201.46,0.0,-0.92403,0.00012,1.64413]
[1585420720071,101.36,6201.3,0.0,-0.92283,0.00012,1.66382]
[1585420724879,100.91,6203.16,0.0,-0.92365,0.00012,1.651]
[1585420729913,101.16,6201.84,0.0,-0.92323,0.00012,1.65752]
[1585420731965,100.96,6201.77,0.0,-0.9237,0.00012,1.64967]
[1585420737970,100.69,6200.27,0.0,-0.92451,0.00012,1.63606]
[1585420739588,100.98,6200.3,0.0,-0.92382,0.00012,1.64733]
[1585420741354,100.7,6199.89,0.0,-0.92452,0.00012,1.63578]
[1585420747032,100.52,6198.05,0.0,-0.92516,0.00012,1.62469]
[1585420752070,100.75,6197.49,0.0,-0.92469,0.00012,1.63221]
[1585420757102,100.91,6197.5,0.0,-0.92434,0.00012,1.63799]
[1585420759497,100.99,6197.52,0.0,-0.92415,0.00012,1.64126]
[1585420763144,102.01,6201.18,0.0,-0.92136,0.00013,1.68787]
[1585420765159,101.57,6203.18,0.0,-0.92213,0.00012,1.6759]
[1585420768867,101.3,6203.85,0.0,-0.92265,0.00012,1.66757]
[1585420769123,101.3,6203.85,0.0,-0.92265,0.00012,1.66757]
[1585420774223,100.96,6204.0,0.0,-0.92343,0.00012,1.65466]
[1585420779260,100.9,6204.02,0.0,-0.92356,0.00012,1.65252]
[1585420785302,100.92,6204.0,0.0,-0.92352,0.00012,1.6532]
[1585420792528,100.75,6204.15,0.0,-0.92388,0.00012,1.64734]
[1585420798529,100.97,6204.2,0.0,-0.92337,0.00012,1.65569]
[1585420804434,100.87,6204.17,0.0,-0.92361,0.00012,1.65187]
[1585420809467,101.81,6207.09,0.0,-0.92108,0.00013,1.69395]
[1585420812756,100.93,6206.61,0.0,-0.92318,0.00012,1.65956]
[1585420815509,100.85,6209.32,0.0,-0.92303,0.00012,1.66269]
[1585420819231,101.45,6210.58,0.0,-0.92148,0.00013,1.68847]
[1585420819728,101.3,6211.13,0.0,-0.92175,0.00013,1.68408]
[1585420825581,100.9,6208.73,0.0,-0.92298,0.00012,1.66336]
[1585420830615,100.71,6208.87,0.0,-0.92339,0.00012,1.65659]
[1585420835651,101.32,6209.79,0.0,-0.92188,0.00013,1.68158]
[1585420839681,101.2,6212.62,0.0,-0.9218,0.00013,1.68361]
[1585420844715,101.06,6214.48,0.0,-0.92191,0.00013,1.68248]
[1585420849749,101.39,6216.1,0.0,-0.92093,0.00013,1.69881]
[1585420854783,100.67,6215.95,0.0,-0.92263,0.00012,1.67108]
[1585420859987,100.86,6216.21,0.0,-0.92215,0.00013,1.679]
[1585420865863,100.73,6217.88,0.0,-0.92224,0.00013,1.6779]
[1585420870897,100.57,6217.55,0.0,-0.92266,0.00012,1.67098]
[1585420872876,100.8,6217.61,0.0,-0.9221,0.00013,1.68011]
[1585420873279,100.72,6217.56,0.0,-0.92229,0.00013,1.67699]
[1585420874468,99.56,6215.98,0.0,-0.92518,0.00012,1.62884]
[1585420877945,100.22,6211.73,0.0,-0.92419,0.00012,1.64414]
[1585420882981,101.03,6213.8,0.0,-0.92205,0.00013,1.67997]
[1585420888015,101.37,6215.03,0.0,-0.92112,0.00013,1.69546]
[1585420893050,100.91,6215.11,0.0,-0.92217,0.00013,1.67832]
[1585420896675,100.73,6215.12,0.0,-0.92259,0.00012,1.67143]
[1585420903121,100.98,6217.23,0.0,-0.92174,0.00013,1.68585]
[1585420903806,100.98,6217.23,0.0,-0.92174,0.00013,1.68585]
[1585420904012,100.98,6217.23,0.0,-0.92174,0.00013,1.68585]
[1585420909163,101.85,6221.08,0.0,-0.91924,0.00013,1.7276]
[1585420911085,100.37,6220.68,0.0,-0.92274,0.00013,1.67042]
[1585420911561,100.76,6220.8,0.0,-0.92182,0.00013,1.68558]
[1585420917220,100.05,6219.13,0.0,-0.92366,0.00012,1.6549]
[1585420922257,100.73,6219.42,0.0,-0.92206,0.00013,1.6813]
[1585420927289,100.72,6220.23,0.0,-0.92198,0.00013,1.68272]
[1585420930837,100.36,6219.16,0.0,-0.92293,0.00012,1.66687]
[1585420936355,100.57,6219.92,0.0,-0.92235,0.00013,1.67664]
[1585420937499,100.57,6219.92,0.0,-0.92235,0.00013,1.67664]
[1585420943405,100.56,6219.89,0.0,-0.92238,0.00013,1.67607]
[1585420948438,100.49,6220.05,0.0,-0.92253,0.00013,1.67366]
[1585420953474,100.48,6220.14,0.0,-0.92255,0.00013,1.67335]
[1585420958508,100.57,6220.12,0.0,-0.92235,0.00013,1.67667]
[1585420963529,100.43,6220.14,0.0,-0.92266,0.00013,1.67147]
[1585420968580,100.46,6220.04,0.0,-0.92261,0.00013,1.67237]
[1585420974621,100.41,6219.85,0.0,-0.92275,0.00012,1.66995]
[1585420979655,100.64,6220.41,0.0,-0.92215,0.00013,1.67992]
[1585420985701,100.39,6221.1,0.0,-0.92263,0.00013,1.67228]
[1585420990733,100.47,6221.32,0.0,-0.92243,0.00013,1.67562]
[1585420995769,100.44,6221.47,0.0,-0.92247,0.00013,1.67495]
[1585420999274,100.39,6221.67,0.0,-0.92257,0.00013,1.67337]
[1585421005529,100.32,6222.33,0.0,-0.92263,0.00013,1.67257]
[1585421010873,100.01,6222.05,0.0,-0.92339,0.00012,1.66005]
[1585421013033,100.2,6222.05,0.0,-0.92295,0.00012,1.66718]
[1585421014176,100.06,6221.71,0.0,-0.92334,0.00012,1.66073]
[1585421016916,99.86,6218.08,0.0,-0.92424,0.00012,1.64485]
[1585421021951,100.3,6216.85,0.0,-0.92337,0.00012,1.6589]
[1585421026985,100.01,6216.4,0.0,-0.92411,0.00012,1.64667]
[1585421032022,100.35,6215.34,0.0,-0.92346,0.00012,1.65701]
[1585421037058,100.31,6214.85,0.0,-0.92361,0.00012,1.65439]
[1585421042090,100.28,6214.11,0.0,-0.92376,0.00012,1.65183]
[1585421047126,100.4,6213.52,0.0,-0.92357,0.00012,1.65472]
[1585421052161,100.61,6214.75,0.0,-0.92292,0.00012,1.66582]
[1585421057195,100.38,6214.97,0.0,-0.92344,0.00012,1.65736]
[1585421062230,100.36,6214.98,0.0,-0.92348,0.00012,1.65662]
[1585421067265,100.48,6215.35,0.0,-0.92316,0.00012,1.66196]
[1585421073308,100.34,6216.0,0.0,-0.9234,0.00012,1.65823]
[1585421078341,100.22,6215.6,0.0,-0.92373,0.00012,1.65256]
[1585421078433,100.22,6215.6,0.0,-0.92373,0.00012,1.65256]
[1585421084383,100.31,6214.95,0.0,-0.92361,0.00012,1.65447]
[1585421089421,100.23,6214.01,0.0,-0.92391,0.00012,1.64921]
[1585421094453,100.41,6212.99,0.0,-0.92361,0.00012,1.65384]
[1585421099491,100.54,6213.39,0.0,-0.92326,0.00012,1.65975]
[1585421104527,100.31,6213.89,0.0,-0.92373,0.00012,1.6521]
[1585421109569,100.18,6214.63,0.0,-0.92393,0.00012,1.64901]
[1585421114599,100.29,6214.7,0.0,-0.92367,0.00012,1.6534]
[1585421119631,100.47,6213.7,0.0,-0.9234,0.00012,1.65763]
[1585421124667,100.4,6212.79,0.0,-0.92366,0.00012,1.65299]
[1585421131528,100.38,6213.13,0.0,-0.92368,0.00012,1.65272]
[1585421136753,100.37,6213.16,0.0,-0.9237,0.00012,1.6525]
[1585421140207,100.37,6213.3,0.0,-0.92368,0.00012,1.65281]
[1585421145814,100.22,6211.81,0.0,-0.9242,0.00012,1.64382]
[1585421150492,100.34,6210.83,0.0,-0.92404,0.00012,1.64623]
[1585421156891,100.39,6210.36,0.0,-0.924,0.00012,1.6467]
[1585421161925,100.64,6211.6,0.0,-0.92326,0.00012,1.6593]
[1585421167528,100.39,6212.16,0.0,-0.92377,0.00012,1.65103]
[1585421173529,100.42,6212.15,0.0,-0.92371,0.00012,1.652]
[1585421179529,100.36,6212.04,0.0,-0.92384,0.00012,1.64976]
[1585421180907,100.36,6212.04,0.0,-0.92384,0.00012,1.64976]
[1585421186096,100.42,6211.47,0.0,-0.92378,0.00012,1.65071]
[1585421188384,100.24,6211.23,0.0,-0.92424,0.00012,1.64305]
[1585421194153,100.38,6209.48,0.0,-0.92414,0.00012,1.64415]
[1585421199186,100.46,6209.56,0.0,-0.92394,0.00012,1.64743]
[1585421204222,100.44,6209.98,0.0,-0.92393,0.00012,1.64781]
[1585421209257,100.56,6210.15,0.0,-0.92362,0.00012,1.65285]
[1585421214293,100.66,6210.51,0.0,-0.92336,0.00012,1.65722]
[1585421219326,100.66,6211.29,0.0,-0.92326,0.00012,1.65911]
[1585421224361,100.89,6211.9,0.0,-0.92266,0.00012,1.66912]
[1585421230404,100.43,6212.46,0.0,-0.92364,0.00012,1.65324]
[1585421235437,100.45,6212.86,0.0,-0.92355,0.00012,1.65482]
[1585421240473,100.33,6211.9,0.0,-0.92393,0.00012,1.64818]
[1585421245508,100.52,6212.16,0.0,-0.92346,0.00012,1.65601]
[1585421250544,100.47,6212.32,0.0,-0.92357,0.00012,1.65433]
[1585421254876,100.34,6212.26,0.0,-0.92388,0.00012,1.64914]
[1585421260612,100.43,6211.91,0.0,-0.92371,0.00012,1.65178]
[1585421266529,100.57,6212.16,0.0,-0.92336,0.00012,1.65767]
[1585421271689,100.47,6212.25,0.0,-0.92359,0.00012,1.65387]
[1585421274711,101.57,6215.01,0.0,-0.9207,0.00013,1.702]
[1585421277732,101.22,6217.91,0.0,-0.92114,0.00013,1.69562]
[1585421281009,100.5,6218.0,0.0,-0.9228,0.00012,1.66842]
[1585421287528,100.7,6219.32,0.0,-0.92217,0.00013,1.67912]
[1585421290527,101.86,6222.26,0.0,-0.91909,0.00013,1.73003]
[1585421294398,100.38,6222.64,0.0,-0.9225,0.00013,1.67464]
[1585421296468,100.6,6223.25,0.0,-0.92192,0.00013,1.68432]
[1585421296803,100.52,6223.4,0.0,-0.92208,0.00013,1.68166]
[1585421298879,99.15,6221.04,0.0,-0.92554,0.00012,1.62388]
[1585421300893,100.41,6220.16,0.0,-0.92275,0.00013,1.66989]
[1585421305928,100.59,6220.51,0.0,-0.92227,0.00013,1.67774]
[1585421310964,100.95,6221.18,0.0,-0.92135,0.00013,1.69307]
[1585421314284,100.82,6222.11,0.0,-0.92154,0.00013,1.69012]
[1585421314386,100.82,6222.11,0.0,-0.92154,0.00013,1.69012]
[1585421320026,100.03,6222.36,0.0,-0.92335,0.00012,1.66054]
[1585421325062,100.12,6221.68,0.0,-0.92323,0.00012,1.6623]
[1585421330097,100.33,6222.03,0.0,-0.9227,0.00013,1.67114]
[1585421335529,100.31,6222.2,0.0,-0.92273,0.00013,1.67069]
[1585421341527,100.25,6222.0,0.0,-0.92289,0.00013,1.66801]
[1585421342142,100.25,6222.0,0.0,-0.92289,0.00013,1.66801]
[1585421342559,100.25,6222.0,0.0,-0.92289,0.00013,1.66801]
[1585421344529,99.21,6218.62,0.0,-0.92571,0.00012,1.62038]
[1585421345330,99.21,6218.62,0.0,-0.92571,0.00012,1.62038]
[1585421350240,100.26,6215.94,0.0,-0.92361,0.00012,1.65447]
[1585421355275,100.23,6216.75,0.0,-0.92359,0.00012,1.65503]
[1585421357670,100.3,6216.72,0.0,-0.92344,0.00012,1.65757]
[1585421363330,100.17,6216.68,0.0,-0.92373,0.00012,1.65282]
[1585421364612,100.18,6216.55,0.0,-0.92372,0.00012,1.6528]
[1585421365035,100.18,6216.55,0.0,-0.92372,0.00012,1.6528]
[1585421365471,99.42,6215.42,0.0,-0.92562,0.00012,1.62109]
[1585421368364,100.19,6211.57,0.0,-0.92432,0.00012,1.64172]
[1585421373401,100.39,6209.8,0.0,-0.92408,0.00012,1.64507]
[1585421379443,100.31,6209.97,0.0,-0.92424,0.00012,1.64251]
[1585421384480,99.88,6209.21,0.0,-0.92532,0.00012,1.62436]
[1585421384678,99.88,6209.21,0.0,-0.92532,0.00012,1.62436]
[1585421385270,99.88,6209.21,0.0,-0.92532,0.00012,1.62436]
[1585421386493,93.46,6200.83,0.0,-0.94075,0.00011,1.35622]
[1585421386749,93.46,6200.83,0.0,-0.94075,0.00011,1.35622]
[1585421388430,99.18,6199.36,0.0,-0.92813,0.00012,1.57502]
[1585421390219,100.28,6197.95,0.0,-0.92579,0.00012,1.61364]
[1585421391275,98.55,6195.78,0.0,-0.92999,0.00012,1.54271]
[1585421391527,92.01,6188.45,0.0,-0.94521,0.00011,1.27268]
[1585421392536,100.77,6188.93,0.0,-0.92578,0.00012,1.61152]
[1585421393542,96.65,6184.43,0.0,-0.93556,0.00011,1.4443]
[1585421394390,96.65,6184.43,0.0,-0.93556,0.00011,1.4443]
[1585421394550,98.86,6182.52,0.0,-0.93086,0.00012,1.52466]
[1585421395733,100.53,6182.65,0.0,-0.92708,0.00012,1.5883]
[1585421396468,100.53,6182.65,0.0,-0.92708,0.00012,1.5883]
[1585421399584,97.71,6175.59,0.0,-0.93421,0.00011,1.46556]
[1585421400593,100.68,6175.82,0.0,-0.92756,0.00012,1.57849]
[1585421401871,101.89,6177.56,0.0,-0.9246,0.00012,1.62793]
[1585421404619,102.47,6180.98,0.0,-0.92289,0.00012,1.657]
[1585421406632,101.03,6181.69,0.0,-0.92607,0.00012,1.60477]
[1585421409775,101.4,6182.71,0.0,-0.92509,0.00012,1.62129]
[1585421414639,100.56,6182.95,0.0,-0.92696,0.00012,1.59027]
[1585421415032,100.22,6182.38,0.0,-0.92781,0.00012,1.57597]
[1585421416929,99.19,6180.5,0.0,-0.93034,0.00012,1.5329]
[1585421422745,100.76,6179.23,0.0,-0.92698,0.00012,1.58912]
[1585421423892,100.82,6179.3,0.0,-0.92682,0.00012,1.59175]
[1585421429794,102.06,6183.17,0.0,-0.92355,0.00012,1.6468]
[1585421430819,101.48,6183.98,0.0,-0.92476,0.00012,1.62704]
[1585421436843,100.7,6183.96,0.0,-0.92653,0.00012,1.59763]
[1585421436850,100.7,6183.96,0.0,-0.92653,0.00012,1.59763]
[1585421438857,102.13,6186.36,0.0,-0.923,0.00012,1.6566]
[1585421443894,101.28,6187.43,0.0,-0.92481,0.00012,1.62707]
[1585421446363,100.97,6187.43,0.0,-0.92551,0.00012,1.61546]
[1585421451953,100.77,6187.03,0.0,-0.92602,0.00012,1.60698]
[1585421453057,101.28,6187.39,0.0,-0.92481,0.00012,1.62703]
[1585421458999,101.04,6188.74,0.0,-0.92519,0.00012,1.62118]
[1585421464037,101.06,6188.31,0.0,-0.92519,0.00012,1.62109]
[1585421465744,101.15,6188.42,0.0,-0.92499,0.00012,1.62442]
[1585421466291,101.16,6188.56,0.0,-0.92493,0.00012,1.62545]
[1585421466856,101.16,6188.56,0.0,-0.92493,0.00012,1.62545]
[1585421468589,100.09,6187.15,0.0,-0.92754,0.00012,1.58161]
[1585421469072,98.38,6183.84,0.0,-0.93177,0.00012,1.50938]
[1585421470079,100.56,6183.18,0.0,-0.92696,0.00012,1.59035]
[1585421475112,100.22,6183.01,0.0,-0.92775,0.00012,1.57717]
[1585421476732,101.7,6183.76,0.0,-0.9243,0.00012,1.63461]
[1585421482164,101.31,6184.79,0.0,-0.92505,0.00012,1.62243]
[1585421487197,101.19,6184.76,0.0,-0.92533,0.00012,1.61783]
[1585421492234,101.24,6184.16,0.0,-0.92531,0.00012,1.61798]
[1585421497267,101.28,6184.28,0.0,-0.92519,0.00012,1.61994]
[1585421502305,101.4,6184.62,0.0,-0.92487,0.00012,1.62527]
[1585421504198,101.59,6185.05,0.0,-0.9244,0.00012,1.63323]
[1585421504660,101.12,6184.88,0.0,-0.92548,0.00012,1.61525]
[1585421504761,101.12,6184.88,0.0,-0.92548,0.00012,1.61525]
[1585421510358,101.17,6184.14,0.0,-0.92546,0.00012,1.61551]
[1585421515398,101.42,6184.23,0.0,-0.92489,0.00012,1.62496]
[1585421517841,101.48,6184.59,0.0,-0.92469,0.00012,1.62829]
[1585421523451,101.37,6185.32,0.0,-0.92486,0.00012,1.62561]
[1585421523503,101.37,6185.32,0.0,-0.92486,0.00012,1.62561]
[1585421529493,101.57,6186.38,0.0,-0.92429,0.00012,1.63539]
[1585421530184,101.57,6186.38,0.0,-0.92429,0.00012,1.63539]
[1585421533521,101.93,6190.11,0.0,-0.923,0.00012,1.65743]
[1585421536436,101.11,6191.06,0.0,-0.92475,0.00012,1.62901]
[1585421537800,101.48,6191.38,0.0,-0.92387,0.00012,1.64362]
[1585421543589,101.35,6191.45,0.0,-0.92416,0.00012,1.63884]
[1585421548627,101.48,6191.19,0.0,-0.9239,0.00012,1.64299]
[1585421553661,101.3,6191.24,0.0,-0.92431,0.00012,1.63631]
[1585421556618,101.36,6191.33,0.0,-0.92416,0.00012,1.63882]
[1585421558646,101.36,6190.99,0.0,-0.9242,0.00012,1.63804]
[1585421560709,99.99,6186.99,0.0,-0.92779,0.00012,1.57732]
[1585421565744,101.26,6185.83,0.0,-0.92505,0.00012,1.62266]
[1585421570779,101.3,6185.22,0.0,-0.92504,0.00012,1.62266]
[1585421575815,101.29,6184.81,0.0,-0.92511,0.00012,1.62144]
[1585421581529,101.36,6184.76,0.0,-0.92496,0.00012,1.62378]
[1585421583503,100.79,6183.95,0.0,-0.92635,0.00012,1.60057]
[1585421588342,101.02,6182.35,0.0,-0.92601,0.00012,1.60576]
[1585421588710,101.02,6182.35,0.0,-0.92601,0.00012,1.60576]
[1585421592932,100.8,6179.58,0.0,-0.92685,0.00012,1.59115]
[1585421597969,101.31,6178.19,0.0,-0.92588,0.00012,1.60697]
[1585421603006,101.49,6177.32,0.0,-0.92557,0.00012,1.61175]
[1585421603950,101.49,6177.32,0.0,-0.92557,0.00012,1.61175]
[1585421609046,101.59,6179.05,0.0,-0.92513,0.00012,1.61961]
[1585421609216,101.59,6179.05,0.0,-0.92513,0.00012,1.61961]
[1585421609476,101.59,6179.05,0.0,-0.92513,0.00012,1.61961]
[1585421611484,100.05,6177.61,0.0,-0.92879,0.00012,1.55826]
[1585421613073,101.42,6175.25,0.0,-0.92598,0.00012,1.60448]
[1585421615087,100.37,6171.84,0.0,-0.92874,0.00012,1.55753]
[1585421618346,101.54,6171.43,0.0,-0.92617,0.00012,1.60031]
[1585421619039,101.54,6171.43,0.0,-0.92617,0.00012,1.60031]
[1585421619829,99.93,6169.31,0.0,-0.93003,0.00012,1.53514]
[1585421620068,99.93,6169.31,0.0,-0.93003,0.00012,1.53514]
[1585421622701,100.34,6165.88,0.0,-0.92953,0.00012,1.54272]
[1585421624220,100.7,6163.71,0.0,-0.92898,0.00012,1.55145]
[1585421625201,101.3,6163.15,0.0,-0.92769,0.00012,1.57291]
[1585421626267,100.87,6162.04,0.0,-0.92879,0.00012,1.55421]
[1585421628179,99.27,6157.64,0.0,-0.93286,0.00011,1.48436]
[1585421629187,100.96,6156.57,0.0,-0.92925,0.00012,1.54522]
[1585421632453,100.81,6157.43,0.0,-0.92947,0.00012,1.54173]
[1585421633215,104.07,6160.19,0.0,-0.92184,0.00012,1.66824]
[1585421634220,102.22,6160.56,0.0,-0.92595,0.00012,1.60119]
[1585421637242,104.11,6163.89,0.0,-0.92128,0.00012,1.67836]
[1585421638250,102.06,6163.98,0.0,-0.92589,0.00012,1.60306]
[1585421643289,101.84,6164.17,0.0,-0.92636,0.00012,1.59525]
[1585421648320,102.13,6164.07,0.0,-0.92573,0.00012,1.60561]
[1585421650112,101.9,6163.74,0.0,-0.92629,0.00012,1.59635]
[1585421655369,103.05,6166.88,0.0,-0.92332,0.00012,1.64599]
[1585421657972,102.77,6167.77,0.0,-0.92384,0.00012,1.63771]
[1585421663428,101.99,6169.68,0.0,-0.92538,0.00012,1.61298]
[1585421664095,101.99,6169.68,0.0,-0.92538,0.00012,1.61298]
[1585421669467,102.43,6172.18,0.0,-0.92406,0.00012,1.63526]
[1585421674503,102.36,6173.08,0.0,-0.92412,0.00012,1.63448]
[1585421679538,102.44,6173.37,0.0,-0.92391,0.00012,1.63798]
[1585421679654,102.44,6173.37,0.0,-0.92391,0.00012,1.63798]
[1585421680004,102.44,6173.37,0.0,-0.92391,0.00012,1.63798]
[1585421680587,102.46,6173.37,0.0,-0.92386,0.00012,1.6389]
[1585421681550,100.33,6170.68,0.0,-0.92898,0.00012,1.55319]
[1585421682558,101.45,6169.37,0.0,-0.92663,0.00012,1.59214]
[1585421687596,102.68,6171.14,0.0,-0.92363,0.00012,1.64197]
[1585421692628,102.55,6170.88,0.0,-0.92397,0.00012,1.63628]
[1585421693199,102.55,6170.88,0.0,-0.92397,0.00012,1.63628]
[1585421693598,102.55,6170.88,0.0,-0.92397,0.00012,1.63628]
[1585421694641,100.64,6167.09,0.0,-0.92872,0.00012,1.55659]
[1585421695529,101.62,6165.88,0.0,-0.92666,0.00012,1.59071]
[1585421697664,103.13,6165.2,0.0,-0.92333,0.00012,1.64525]
[1585421701529,102.17,6162.69,0.0,-0.92582,0.00012,1.60378]
[1585421701541,102.17,6162.69,0.0,-0.92582,0.00012,1.60378]
[1585421702105,102.17,6162.69,0.0,-0.92582,0.00012,1.60378]
[1585421707733,102.93,6161.12,0.0,-0.9243,0.00012,1.62831]
[1585421709632,102.32,6160.77,0.0,-0.92571,0.00012,1.60503]
[1585421711762,103.86,6164.25,0.0,-0.92181,0.00012,1.66971]
[1585421714782,102.71,6165.97,0.0,-0.92421,0.00012,1.63111]
[1585421719446,102.72,6166.52,0.0,-0.92411,0.00012,1.63295]
[1585421720153,102.37,6166.16,0.0,-0.92493,0.00012,1.61928]
[1585421720588,102.37,6166.16,0.0,-0.92493,0.00012,1.61928]
[1585421721831,100.04,6161.34,0.0,-0.93073,0.00012,1.52134]
[1585421722529,102.71,6161.37,0.0,-0.92476,0.00012,1.62084]
[1585421727874,102.73,6159.21,0.0,-0.92497,0.00012,1.61689]
[1585421732908,102.81,6159.15,0.0,-0.92481,0.00012,1.61947]
[1585421736001,102.74,6158.58,0.0,-0.92502,0.00012,1.61576]
[1585421741975,102.59,6159.16,0.0,-0.9253,0.00012,1.61133]
[1585421747006,102.96,6158.57,0.0,-0.92454,0.00012,1.62377]
[1585421752044,103.34,6159.21,0.0,-0.9236,0.00012,1.63927]
[1585421757076,102.97,6158.45,0.0,-0.92454,0.00012,1.62376]
[1585421759205,102.91,6158.33,0.0,-0.92469,0.00012,1.62114]
[1585421765133,103.19,6157.91,0.0,-0.92411,0.00012,1.63063]
[1585421770529,103.09,6158.8,0.0,-0.92421,0.00012,1.62916]
[1585421776209,102.14,6156.85,0.0,-0.92658,0.00012,1.5897]
[1585421778681,102.72,6156.41,0.0,-0.92534,0.00012,1.61003]
[1585421779161,102.72,6156.41,0.0,-0.92534,0.00012,1.61003]
[1585421780099,103.08,6156.42,0.0,-0.92454,0.00012,1.62311]
[1585421781247,101.06,6153.05,0.0,-0.92945,0.00012,1.54089]
[1585421782254,102.64,6152.51,0.0,-0.92599,0.00012,1.59835]
[1585421782382,102.64,6152.51,0.0,-0.92599,0.00012,1.59835]
[1585421786280,102.4,6150.15,0.0,-0.92681,0.00012,1.58412]
[1585421788188,103.05,6150.13,0.0,-0.92534,0.00012,1.60828]
[1585421793331,103.23,6151.44,0.0,-0.9248,0.00012,1.61748]
[1585421797358,104.54,6154.23,0.0,-0.92152,0.00012,1.67171]
[1585421799373,103.74,6155.71,0.0,-0.92314,0.00012,1.64587]
[1585421804409,103.44,6157.66,0.0,-0.92357,0.00012,1.63935]
[1585421809443,103.05,6157.72,0.0,-0.92446,0.00012,1.62479]
[1585421814471,102.82,6157.59,0.0,-0.92497,0.00012,1.61634]
[1585421819515,103.44,6156.53,0.0,-0.9237,0.00012,1.6368]
[1585421824529,103.21,6157.38,0.0,-0.92413,0.00012,1.63013]
[1585421825245,103.21,6157.38,0.0,-0.92413,0.00012,1.63013]
[1585421825601,103.32,6157.77,0.0,-0.92384,0.00012,1.63489]
[1585421831596,104.15,6159.43,0.0,-0.92177,0.00012,1.66902]
[1585421833009,102.91,6159.31,0.0,-0.92456,0.00012,1.6235]
[1585421837640,103.63,6161.9,0.0,-0.92263,0.00012,1.65579]
[1585421838786,103.25,6162.23,0.0,-0.92345,0.00012,1.64243]
[1585421843682,103.67,6165.32,0.0,-0.92212,0.00012,1.66498]
[1585421848717,102.72,6166.09,0.0,-0.92418,0.00012,1.63161]
[1585421853752,102.71,6164.96,0.0,-0.92433,0.00012,1.62874]
[1585421858786,103.47,6166.83,0.0,-0.92239,0.00012,1.66094]
[1585421863162,102.85,6166.05,0.0,-0.9239,0.00012,1.63615]
[1585421868858,102.84,6165.6,0.0,-0.92396,0.00012,1.63495]
[1585421873894,102.86,6165.24,0.0,-0.92397,0.00012,1.63468]
[1585421878929,102.89,6165.73,0.0,-0.92383,0.00012,1.63707]
[1585421883963,102.82,6165.84,0.0,-0.92399,0.00012,1.63461]
[1585421888999,102.77,6166.23,0.0,-0.92405,0.00012,1.63368]
[1585421894033,102.91,6166.75,0.0,-0.92367,0.00012,1.63998]
[1585421899529,102.74,6165.63,0.0,-0.9242,0.00012,1.63111]
[1585421905111,102.76,6165.85,0.0,-0.92411,0.00012,1.63255]
[1585421908313,102.73,6165.79,0.0,-0.92419,0.00012,1.63128]
[1585421908846,102.73,6165.79,0.0,-0.92419,0.00012,1.63128]
[1585421911151,101.63,6162.35,0.0,-0.9271,0.00012,1.58236]
[1585421916187,101.97,6161.39,0.0,-0.92644,0.00012,1.59299]
[1585421921224,103.57,6162.5,0.0,-0.92271,0.00012,1.65457]
[1585421926258,102.82,6164.28,0.0,-0.92419,0.00012,1.63077]
[1585421926329,102.82,6164.28,0.0,-0.92419,0.00012,1.63077]
[1585421930287,103.26,6166.66,0.0,-0.9229,0.00012,1.65248]
[1585421935321,102.65,6167.11,0.0,-0.92421,0.00012,1.63119]
[1585421936405,102.68,6167.08,0.0,-0.92417,0.00012,1.63193]
[1585421942368,103.18,6169.71,0.0,-0.92271,0.00012,1.65641]
[1585421943740,103.05,6170.2,0.0,-0.92293,0.00012,1.65293]
[1585421947403,104.11,6172.77,0.0,-0.92021,0.00012,1.69767]
[1585421949419,102.31,6172.93,0.0,-0.92428,0.00012,1.63164]
[1585421954454,102.66,6172.27,0.0,-0.92358,0.00012,1.64297]
[1585421957680,102.67,6172.2,0.0,-0.92355,0.00012,1.64347]
[1585421958205,102.67,6172.2,0.0,-0.92355,0.00012,1.64347]
[1585421958475,102.67,6172.2,0.0,-0.92355,0.00012,1.64347]
[1585421963519,102.65,6171.35,0.0,-0.9237,0.00012,1.64071]
[1585421963585,102.65,6171.35,0.0,-0.9237,0.00012,1.64071]
[1585421969560,102.82,6171.68,0.0,-0.92327,0.00012,1.64783]
[1585421974595,102.13,6172.19,0.0,-0.92478,0.00012,1.62318]
[1585421979628,102.37,6171.74,0.0,-0.92429,0.00012,1.63104]
[1585421985671,102.52,6171.82,0.0,-0.92396,0.00012,1.63654]
[1585421990709,102.54,6171.79,0.0,-0.9239,0.00012,1.63751]
[1585421995740,102.44,6170.85,0.0,-0.92425,0.00012,1.63156]
[1585421997739,102.13,6170.38,0.0,-0.92502,0.00012,1.61881]
[1585422002790,103.11,6168.31,0.0,-0.92305,0.00012,1.6505]
[1585422007528,102.56,6170.25,0.0,-0.92406,0.00012,1.63454]
[1585422008831,104.54,6172.98,0.0,-0.91921,0.00013,1.71387]
[1585422009746,104.54,6172.98,0.0,-0.91921,0.00013,1.71387]
[1585422011852,102.48,6176.13,0.0,-0.92351,0.00012,1.64514]
[1585422014872,103.69,6178.56,0.0,-0.92046,0.00012,1.69532]
[1585422016481,102.88,6179.04,0.0,-0.92225,0.00012,1.66645]
[1585422021921,103.27,6181.78,0.0,-0.92102,0.00012,1.68703]
[1585422022320,103.27,6181.78,0.0,-0.92102,0.00012,1.68703]
[1585422024942,104.18,6186.74,0.0,-0.9183,0.00013,1.73225]
[1585422026960,102.53,6187.22,0.0,-0.92203,0.00012,1.67225]
[1585422031993,102.54,6188.62,0.0,-0.92184,0.00012,1.67561]
[1585422033789,102.45,6188.5,0.0,-0.92206,0.00012,1.67201]
[1585422040050,102.47,6189.81,0.0,-0.92185,0.00012,1.6758]
[1585422040634,102.52,6189.78,0.0,-0.92175,0.00012,1.67743]
[1585422046090,103.06,6189.52,0.0,-0.92055,0.00013,1.69683]
[1585422048646,102.77,6190.2,0.0,-0.92112,0.00012,1.68765]
[1585422054147,102.55,6190.54,0.0,-0.92159,0.00012,1.68025]
[1585422059182,102.38,6190.17,0.0,-0.92201,0.00012,1.67319]
[1585422062800,102.41,6189.31,0.0,-0.92206,0.00012,1.67216]
[1585422067970,102.53,6188.97,0.0,-0.92183,0.00012,1.67594]
[1585422073278,102.47,6188.08,0.0,-0.92206,0.00012,1.6719]
[1585422078315,102.55,6188.54,0.0,-0.92182,0.00012,1.67585]
[1585422083349,102.83,6188.88,0.0,-0.92114,0.00012,1.68699]
[1585422085084,102.83,6188.88,0.0,-0.92114,0.00012,1.68699]
[1585422088385,104.49,6193.26,0.0,-0.91677,0.00013,1.75834]
[1585422090401,102.81,6193.64,0.0,-0.92059,0.00013,1.69728]
[1585422092413,103.26,6196.73,0.0,-0.91917,0.00013,1.72088]
[1585422097446,102.7,6196.0,0.0,-0.92056,0.00013,1.69829]
[1585422099113,102.77,6196.36,0.0,-0.92036,0.00013,1.70173]
[1585422099657,102.53,6196.39,0.0,-0.92091,0.00013,1.69273]
[1585422105505,103.74,6201.38,0.0,-0.91748,0.00013,1.74932]
[1585422111442,102.88,6201.93,0.0,-0.91939,0.00013,1.71885]
[1585422112146,102.63,6202.17,0.0,-0.91995,0.00013,1.70987]
[1585422114565,101.91,6198.22,0.0,-0.9221,0.00012,1.6739]
[1585422119602,102.22,6197.4,0.0,-0.92149,0.00012,1.68364]
[1585422124638,102.42,6196.51,0.0,-0.92113,0.00013,1.68918]
[1585422129672,102.48,6197.09,0.0,-0.92094,0.00013,1.69248]
[1585422130728,102.25,6196.9,0.0,-0.92149,0.00012,1.68354]
[1585422133817,102.24,6194.66,0.0,-0.92179,0.00012,1.67807]
[1585422134286,102.24,6194.66,0.0,-0.92179,0.00012,1.67807]
[1585422134902,102.03,6194.18,0.0,-0.92232,0.00012,1.66917]
[1585422136527,100.32,6190.05,0.0,-0.92673,0.00012,1.59546]
[1585422137728,101.27,6188.58,0.0,-0.92475,0.00012,1.62788]
[1585422142762,102.48,6188.21,0.0,-0.92203,0.00012,1.67234]
[1585422147797,102.1,6185.89,0.0,-0.92318,0.00012,1.65296]
[1585422152833,102.44,6186.38,0.0,-0.92237,0.00012,1.66632]
[1585422157868,102.35,6186.9,0.0,-0.9225,0.00012,1.6643]
[1585422162903,102.37,6186.9,0.0,-0.92246,0.00012,1.66496]
[1585422169529,102.21,6187.01,0.0,-0.92281,0.00012,1.65929]
[1585422175529,101.95,6185.63,0.0,-0.92358,0.00012,1.64634]
[1585422181030,102.32,6184.1,0.0,-0.92293,0.00012,1.65661]
[1585422186063,102.67,6185.03,0.0,-0.922,0.00012,1.67193]
[1585422191098,102.27,6185.13,0.0,-0.92291,0.00012,1.65706]
[1585422196135,102.56,6184.79,0.0,-0.92228,0.00012,1.66729]
[1585422201169,102.51,6184.8,0.0,-0.9224,0.00012,1.66534]
[1585422206207,102.62,6184.7,0.0,-0.92215,0.00012,1.66942]
[1585422211239,102.53,6185.26,0.0,-0.9223,0.00012,1.66709]
[1585422216276,102.53,6186.09,0.0,-0.9222,0.00012,1.66896]
[1585422220304,104.32,6190.82,0.0,-0.91749,0.00013,1.74612]
[1585422223323,102.9,6193.09,0.0,-0.92048,0.00013,1.69881]
[1585422224577,103.2,6193.99,0.0,-0.91968,0.00013,1.71186]
[1585422224761,103.2,6193.99,0.0,-0.91968,0.00013,1.71186]
[1585422225369,102.42,6193.86,0.0,-0.92149,0.00012,1.68262]
[1585422231382,101.45,6191.89,0.0,-0.92395,0.00012,1.64178]
[1585422236413,102.36,6191.74,0.0,-0.92189,0.00012,1.67555]
[1585422241451,102.39,6191.75,0.0,-0.92183,0.00012,1.6765]
[1585422243602,102.51,6191.76,0.0,-0.92155,0.00012,1.68101]
[1585422244371,102.51,6191.76,0.0,-0.92155,0.00012,1.68101]
[1585422249504,101.46,6187.84,0.0,-0.92443,0.00012,1.63293]
[1585422254540,102.73,6188.36,0.0,-0.92146,0.00012,1.68162]
[1585422259574,102.41,6189.53,0.0,-0.92205,0.00012,1.6723]
[1585422264609,102.33,6189.1,0.0,-0.92228,0.00012,1.66842]
[1585422269649,102.45,6188.62,0.0,-0.92207,0.00012,1.67176]
[1585422274681,102.44,6187.78,0.0,-0.9222,0.00012,1.66942]
[1585422279715,103.5,6189.08,0.0,-0.91962,0.00013,1.71153]
[1585422283529,102.09,6189.79,0.0,-0.92276,0.00012,1.66078]
[1585422288778,102.67,6191.77,0.0,-0.92118,0.00012,1.687]
[1585422291798,102.19,6193.65,0.0,-0.92206,0.00012,1.67328]
[1585422291978,102.19,6193.65,0.0,-0.92206,0.00012,1.67328]
[1585422297842,102.41,6194.08,0.0,-0.92149,0.00012,1.68261]
[1585422298190,102.41,6194.08,0.0,-0.92149,0.00012,1.68261]
[1585422303884,102.46,6194.46,0.0,-0.92133,0.00012,1.68524]
[1585422308920,102.47,6194.76,0.0,-0.92127,0.00012,1.68636]
[1585422313952,102.47,6194.66,0.0,-0.92129,0.00012,1.68606]
[1585422314959,102.47,6194.66,0.0,-0.92129,0.00012,1.68606]
[1585422319995,102.37,6193.45,0.0,-0.92166,0.00012,1.67967]
[1585422323875,102.41,6192.96,0.0,-0.92163,0.00012,1.67999]
[1585422324319,101.79,6192.1,0.0,-0.92314,0.00012,1.65507]
[1585422324658,101.79,6192.1,0.0,-0.92314,0.00012,1.65507]
[1585422326037,100.37,6187.99,0.0,-0.92689,0.00012,1.5921]
[1585422327043,102.19,6187.65,0.0,-0.92278,0.00012,1.6598]
[1585422332079,102.7,6187.42,0.0,-0.92165,0.00012,1.67808]
[1585422337114,102.45,6187.84,0.0,-0.92219,0.00012,1.66949]
[1585422342151,102.47,6187.21,0.0,-0.9222,0.00012,1.66915]
[1585422345403,102.75,6187.53,0.0,-0.92152,0.00012,1.68028]
[1585422351215,102.42,6188.78,0.0,-0.92212,0.00012,1.67082]
[1585422356251,102.55,6189.22,0.0,-0.92177,0.00012,1.67668]
[1585422361284,102.61,6189.64,0.0,-0.9216,0.00012,1.67958]
[1585422366318,102.5,6189.9,0.0,-0.92181,0.00012,1.67628]
[1585422367946,102.45,6189.85,0.0,-0.92193,0.00012,1.67417]
[1585422373529,102.49,6189.78,0.0,-0.92185,0.00012,1.67557]
[1585422379408,102.1,6189.28,0.0,-0.92281,0.00012,1.65977]
[1585422385453,102.16,6188.58,0.0,-0.92274,0.00012,1.66066]
[1585422390487,102.45,6188.8,0.0,-0.92206,0.00012,1.6719]
[1585422397528,102.51,6188.47,0.0,-0.92198,0.00012,1.67309]
[1585422402570,102.39,6188.27,0.0,-0.92227,0.00012,1.66818]
[1585422406775,102.45,6187.86,0.0,-0.92217,0.00012,1.6697]
[1585422412640,102.59,6187.97,0.0,-0.92184,0.00012,1.67514]
[1585422418529,102.63,6188.21,0.0,-0.92172,0.00012,1.67719]
[1585422423721,102.51,6188.28,0.0,-0.92198,0.00012,1.67293]
[1585422429760,102.5,6188.41,0.0,-0.922,0.00012,1.67268]
[1585422434794,102.51,6188.47,0.0,-0.92197,0.00012,1.67323]
[1585422439828,102.52,6188.39,0.0,-0.92196,0.00012,1.67339]
[1585422445529,102.46,6188.29,0.0,-0.9221,0.00012,1.67104]
[1585422450907,102.56,6188.39,0.0,-0.92186,0.00012,1.67497]
[1585422455946,102.52,6188.42,0.0,-0.92196,0.00012,1.67327]
[1585422461988,102.54,6188.48,0.0,-0.9219,0.00012,1.67428]
[1585422469034,102.54,6188.56,0.0,-0.9219,0.00012,1.67422]
[1585422475076,102.55,6188.64,0.0,-0.92187,0.00012,1.67474]
[1585422481529,102.53,6188.63,0.0,-0.92191,0.00012,1.67419]
[1585422487165,101.66,6186.8,0.0,-0.92412,0.00012,1.63752]
[1585422487860,101.66,6186.8,0.0,-0.92412,0.00012,1.63752]
[1585422493201,102.4,6184.82,0.0,-0.92269,0.00012,1.66047]
[1585422498239,102.56,6184.98,0.0,-0.92228,0.00012,1.66708]
[1585422503272,102.61,6184.92,0.0,-0.92219,0.00012,1.66856]
[1585422508529,102.56,6184.85,0.0,-0.92231,0.00012,1.66659]
[1585422514529,102.63,6185.1,0.0,-0.92213,0.00012,1.6695]
[1585422520392,102.51,6184.99,0.0,-0.9224,0.00012,1.66508]
[1585422526433,102.59,6185.0,0.0,-0.92223,0.00012,1.66791]
[1585422531470,102.62,6184.9,0.0,-0.92217,0.00012,1.66884]
[1585422531736,102.62,6184.9,0.0,-0.92217,0.00012,1.66884]
[1585422532138,102.62,6184.9,0.0,-0.92217,0.00012,1.66884]
[1585422533482,100.77,6182.12,0.0,-0.92671,0.00012,1.59343]
[1585422535496,102.47,6181.09,0.0,-0.92298,0.00012,1.65457]
[1585422537509,100.75,6178.63,0.0,-0.92719,0.00012,1.58461]
[1585422537961,100.75,6178.63,0.0,-0.92719,0.00012,1.58461]
[1585422543554,102.86,6177.24,0.0,-0.92256,0.00012,1.66038]
[1585422548588,102.83,6179.19,0.0,-0.9224,0.00012,1.66362]
[1585422553624,103.35,6181.4,0.0,-0.92093,0.00012,1.68797]
[1585422557652,103.27,6184.2,0.0,-0.92078,0.00012,1.69119]
[1585422561681,102.82,6186.22,0.0,-0.92154,0.00012,1.67938]
[1585422563647,102.68,6186.23,0.0,-0.92186,0.00012,1.67421]
[1585422568728,102.66,6186.34,0.0,-0.92189,0.00012,1.67378]
[1585422573763,104.39,6190.72,0.0,-0.91738,0.00013,1.74747]
[1585422575778,102.22,6190.48,0.0,-0.9224,0.00012,1.66659]
[1585422580814,102.67,6189.92,0.0,-0.92145,0.00012,1.68192]
[1585422583773,102.74,6190.05,0.0,-0.92126,0.00012,1.68499]
[1585422588869,103.27,6191.32,0.0,-0.9199,0.00013,1.70736]
[1585422589876,104.53,6193.9,0.0,-0.91667,0.00013,1.75976]
[1585422590883,103.66,6195.29,0.0,-0.91848,0.00013,1.73126]
[1585422592402,103.41,6196.35,0.0,-0.91892,0.00013,1.72446]
[1585422594914,102.62,6198.46,0.0,-0.92048,0.00013,1.69986]
[1585422595917,104.77,6201.44,0.0,-0.91513,0.00013,1.78617]
[1585422596924,102.65,6201.5,0.0,-0.92003,0.00013,1.708]
[1585422598798,102.68,6201.6,0.0,-0.91996,0.00013,1.70923]
[1585422600956,103.56,6204.76,0.0,-0.91751,0.00013,1.74936]
[1585422601962,104.31,6207.17,0.0,-0.91547,0.00013,1.7825]
[1585422603977,102.73,6207.66,0.0,-0.91907,0.00013,1.72528]
[1585422607948,102.58,6209.85,0.0,-0.91915,0.00013,1.72447]
[1585422608485,102.68,6210.05,0.0,-0.91888,0.00013,1.72895]
[1585422609051,103.42,6211.28,0.0,-0.91701,0.00013,1.75929]
[1585422612034,102.82,6207.7,0.0,-0.91887,0.00013,1.72846]
[1585422614680,101.73,6207.08,0.0,-0.92145,0.00013,1.68648]
[1585422617073,103.05,6211.03,0.0,-0.91789,0.00013,1.74504]
[1585422619084,103.45,6214.31,0.0,-0.91654,0.00013,1.76754]
[1585422620899,102.47,6214.28,0.0,-0.91883,0.00013,1.73091]
[1585422625125,104.32,6218.68,0.0,-0.91394,0.00013,1.80992]
[1585422626133,104.3,6221.26,0.0,-0.91366,0.00013,1.81508]
[1585422627141,102.75,6221.65,0.0,-0.91723,0.00013,1.75859]
[1585422628395,103.52,6223.13,0.0,-0.91525,0.00013,1.79062]
[1585422628640,103.52,6223.13,0.0,-0.91525,0.00013,1.79062]
[1585422630444,101.38,6221.31,0.0,-0.92047,0.00013,1.70632]
[1585422631167,100.38,6218.48,0.0,-0.92317,0.00012,1.66136]
[1585422632175,101.82,6217.61,0.0,-0.91994,0.00013,1.7139]
[1585422637211,102.82,6217.71,0.0,-0.9176,0.00013,1.75163]
[1585422641415,102.78,6218.91,0.0,-0.91753,0.00013,1.75297]
[1585422642847,102.32,6218.76,0.0,-0.91862,0.00013,1.73547]
[1585422643274,102.26,6218.54,0.0,-0.91879,0.00013,1.7327]
[1585422649293,102.05,6216.16,0.0,-0.91959,0.00013,1.7192]
[1585422654327,102.25,6214.66,0.0,-0.9193,0.00013,1.72339]
[1585422659364,102.34,6213.97,0.0,-0.91919,0.00013,1.72503]
[1585422664398,102.37,6214.94,0.0,-0.91899,0.00013,1.72842]
[1585422665846,102.38,6214.93,0.0,-0.91897,0.00013,1.72885]
[1585422671448,102.38,6216.6,0.0,-0.91876,0.00013,1.73266]
[1585422676482,102.36,6217.04,0.0,-0.91874,0.00013,1.73312]
[1585422681518,103.04,6218.89,0.0,-0.91692,0.00013,1.76271]
[1585422686555,102.22,6217.59,0.0,-0.919,0.00013,1.72903]
[1585422691588,102.28,6217.04,0.0,-0.91894,0.00013,1.72987]
[1585422696625,102.33,6216.8,0.0,-0.91886,0.00013,1.73108]
[1585422701661,102.33,6216.97,0.0,-0.91883,0.00013,1.73149]
[1585422706696,102.21,6217.13,0.0,-0.91909,0.00013,1.72747]
[1585422710569,102.31,6217.27,0.0,-0.91884,0.00013,1.73149]
[1585422715758,102.23,6216.89,0.0,-0.91909,0.00013,1.72742]
[1585422716905,102.28,6216.85,0.0,-0.91896,0.00013,1.72947]
[1585422717243,102.28,6216.85,0.0,-0.91896,0.00013,1.72947]
[1585422725826,102.02,6214.54,0.0,-0.91986,0.00013,1.71436]
[1585422730866,102.14,6214.05,0.0,-0.91964,0.00013,1.71772]
[1585422735897,102.16,6212.64,0.0,-0.91978,0.00013,1.71512]
[1585422742529,102.27,6212.05,0.0,-0.9196,0.00013,1.71775]
[1585422745113,102.18,6211.86,0.0,-0.91984,0.00013,1.71391]
[1585422751009,102.35,6210.19,0.0,-0.91966,0.00013,1.71619]
[1585422752976,102.38,6210.27,0.0,-0.91957,0.00013,1.71778]
[1585422753306,101.69,6209.4,0.0,-0.92129,0.00013,1.68958]
[1585422759064,102.06,6207.28,0.0,-0.9207,0.00013,1.69868]
[1585422764097,102.3,6207.24,0.0,-0.92014,0.00013,1.70771]
[1585422769131,102.51,6206.97,0.0,-0.91969,0.00013,1.71496]
[1585422774167,102.43,6208.97,0.0,-0.91963,0.00013,1.71643]
[1585422777959,102.74,6210.05,0.0,-0.91876,0.00013,1.73072]
[1585422783233,101.98,6209.97,0.0,-0.92054,0.00013,1.70191]
[1585422788265,102.26,6209.74,0.0,-0.91991,0.00013,1.71209]
[1585422793300,101.86,6209.02,0.0,-0.92093,0.00013,1.69532]
[1585422798335,102.35,6208.96,0.0,-0.91982,0.00013,1.71336]
[1585422803370,102.26,6208.64,0.0,-0.92006,0.00013,1.70942]
[1585422805096,102.31,6208.64,0.0,-0.91994,0.00013,1.71134]
[1585422810419,102.27,6207.32,0.0,-0.9202,0.00013,1.70668]
[1585422815455,102.24,6206.39,0.0,-0.92039,0.00013,1.70342]
[1585422820490,102.05,6205.42,0.0,-0.92096,0.00013,1.69386]
[1585422825524,102.14,6205.26,0.0,-0.92077,0.00013,1.69696]
[1585422830558,102.35,6205.35,0.0,-0.92028,0.00013,1.70487]
[1585422832529,103.15,6207.79,0.0,-0.9181,0.00013,1.7406]
[1585422836602,102.22,6210.07,0.0,-0.91998,0.00013,1.71106]
[1585422841635,102.21,6210.72,0.0,-0.91991,0.00013,1.71229]
[1585422846672,102.27,6210.82,0.0,-0.91977,0.00013,1.71455]
[1585422851708,102.26,6210.84,0.0,-0.91979,0.00013,1.71436]
[1585422856741,102.25,6210.68,0.0,-0.91983,0.00013,1.71359]
[1585422861779,102.26,6210.39,0.0,-0.91984,0.00013,1.71337]
[1585422866813,102.26,6210.51,0.0,-0.91984,0.00013,1.71346]
[1585422873863,102.29,6211.2,0.0,-0.91968,0.00013,1.71616]
[1585422878897,102.3,6211.33,0.0,-0.91963,0.00013,1.71695]
[1585422883934,102.27,6211.31,0.0,-0.9197,0.00013,1.71583]
[1585422888967,102.28,6211.42,0.0,-0.91967,0.00013,1.7163]
[1585422894005,102.32,6211.43,0.0,-0.91959,0.00013,1.71769]
[1585422897996,102.34,6211.36,0.0,-0.91955,0.00013,1.71828]
[1585422903065,102.12,6209.19,0.0,-0.92033,0.00013,1.70501]
[1585422910118,102.26,6209.13,0.0,-0.92001,0.00013,1.71026]
[1585422916529,101.99,6209.39,0.0,-0.92059,0.00013,1.70086]
[1585422922201,102.23,6210.28,0.0,-0.91994,0.00013,1.71165]
[1585422927239,102.16,6210.43,0.0,-0.92007,0.00013,1.70966]
[1585422932271,102.03,6210.17,0.0,-0.92041,0.00013,1.70401]
[1585422937528,102.19,6210.15,0.0,-0.92006,0.00013,1.70973]
[1585422943347,102.27,6211.01,0.0,-0.91974,0.00013,1.71498]
[1585422946974,102.12,6211.06,0.0,-0.92009,0.00013,1.70935]
[1585422952410,102.56,6212.71,0.0,-0.91887,0.00013,1.72956]
[1585422957447,102.28,6214.09,0.0,-0.91935,0.00013,1.72219]
[1585422962481,102.03,6214.06,0.0,-0.91992,0.00013,1.71305]
[1585422967285,102.07,6214.31,0.0,-0.9198,0.00013,1.71501]
[1585422972552,102.09,6215.0,0.0,-0.91968,0.00013,1.71718]
[1585422977589,101.85,6214.71,0.0,-0.92026,0.00013,1.70775]
[1585422982622,102.03,6214.5,0.0,-0.91988,0.00013,1.71376]
[1585422988529,102.06,6214.33,0.0,-0.91983,0.00013,1.71446]
[1585422989527,102.06,6214.33,0.0,-0.91983,0.00013,1.71446]
[1585422994707,101.93,6212.29,0.0,-0.92038,0.00013,1.70496]
[1585422999740,102.94,6213.05,0.0,-0.91794,0.00013,1.74457]
[1585423004776,102.18,6214.09,0.0,-0.91957,0.00013,1.71858]
[1585423009811,102.0,6213.94,0.0,-0.92003,0.00013,1.71121]
[1585423014847,102.82,6213.78,0.0,-0.91814,0.00013,1.74155]
[1585423015554,102.72,6214.73,0.0,-0.91824,0.00013,1.74024]
[1585423018529,103.06,6217.11,0.0,-0.91715,0.00013,1.75834]
[1585423023910,102.04,6217.5,0.0,-0.91948,0.00013,1.72095]
[1585423028945,102.03,6216.72,0.0,-0.91959,0.00013,1.71895]
[1585423033980,101.74,6214.8,0.0,-0.92052,0.00013,1.70339]
[1585423039016,102.09,6214.13,0.0,-0.91979,0.00013,1.71504]
[1585423044049,102.3,6214.19,0.0,-0.91929,0.00013,1.72308]
[1585423049086,102.15,6215.67,0.0,-0.91944,0.00013,1.72107]
[1585423054119,102.09,6215.91,0.0,-0.91957,0.00013,1.71907]
[1585423055680,102.39,6216.29,0.0,-0.91882,0.00013,1.73121]
[1585423061170,102.0,6214.5,0.0,-0.91996,0.00013,1.71241]
[1585423066204,102.33,6214.9,0.0,-0.91914,0.00013,1.72577]
[1585423071240,102.13,6214.6,0.0,-0.91963,0.00013,1.71775]
[1585423076272,102.12,6214.49,0.0,-0.91967,0.00013,1.71703]
[1585423081311,102.03,6214.44,0.0,-0.9199,0.00013,1.71336]
[1585423087528,102.24,6214.41,0.0,-0.91941,0.00013,1.72123]
[1585423093392,102.01,6214.28,0.0,-0.91996,0.00013,1.71235]
[1585423098428,102.18,6213.47,0.0,-0.91967,0.00013,1.71676]
[1585423101939,102.1,6212.89,0.0,-0.91993,0.00013,1.71234]
[1585423107241,102.17,6213.07,0.0,-0.91974,0.00013,1.71551]
[1585423107854,102.15,6213.04,0.0,-0.91979,0.00013,1.71465]
[1585423111520,102.16,6209.58,0.0,-0.92021,0.00013,1.70686]
[1585423116555,102.12,6209.4,0.0,-0.92034,0.00013,1.70481]
[1585423117383,102.12,6209.4,0.0,-0.92034,0.00013,1.70481]
[1585423122599,101.94,6209.51,0.0,-0.92074,0.00013,1.69835]
[1585423128640,102.1,6209.8,0.0,-0.92031,0.00013,1.70533]
[1585423134681,102.06,6209.99,0.0,-0.92039,0.00013,1.70411]
[1585423139714,102.47,6211.2,0.0,-0.91929,0.00013,1.72219]
[1585423144749,102.44,6212.89,0.0,-0.91915,0.00013,1.72495]
[1585423150529,101.97,6212.44,0.0,-0.92029,0.00013,1.70637]
[1585423155826,101.95,6212.45,0.0,-0.92034,0.00013,1.70563]
[1585423160861,101.94,6212.46,0.0,-0.92036,0.00013,1.70525]
[1585423165897,101.93,6212.34,0.0,-0.92039,0.00013,1.70483]
[1585423170916,101.92,6212.51,0.0,-0.9204,0.00013,1.70465]
[1585423175196,101.88,6211.52,0.0,-0.92062,0.00013,1.70072]
[1585423182011,101.47,6210.79,0.0,-0.92165,0.00013,1.68378]
[1585423187043,101.74,6210.26,0.0,-0.9211,0.00013,1.69258]
[1585423192529,101.88,6210.11,0.0,-0.92081,0.00013,1.69732]
[1585423198123,101.84,6210.24,0.0,-0.92087,0.00013,1.69629]
[1585423202163,101.82,6209.23,0.0,-0.92106,0.00013,1.69304]
[1585423203033,101.82,6209.23,0.0,-0.92106,0.00013,1.69304]
[1585423203243,101.62,6208.94,0.0,-0.92154,0.00013,1.68504]
[1585423206176,101.73,6205.74,0.0,-0.9217,0.00013,1.68159]
[1585423208190,100.01,6203.19,0.0,-0.92596,0.00012,1.61093]
[1585423211213,102.35,6205.62,0.0,-0.92028,0.00013,1.70461]
[1585423213228,103.53,6208.64,0.0,-0.91715,0.00013,1.75578]
[1585423217255,102.88,6210.32,0.0,-0.91844,0.00013,1.73553]
[1585423222294,101.27,6209.73,0.0,-0.92227,0.00012,1.67348]
[1585423227326,101.81,6209.35,0.0,-0.92105,0.00013,1.69318]
[1585423232027,101.82,6210.0,0.0,-0.92096,0.00013,1.69485]
[1585423235379,100.72,6206.31,0.0,-0.92395,0.00012,1.64489]
[1585423240416,101.85,6206.26,0.0,-0.92135,0.00013,1.68738]
[1585423246529,101.77,6206.3,0.0,-0.92154,0.00013,1.68435]
[1585423252498,102.1,6208.0,0.0,-0.92057,0.00013,1.70053]
[1585423257534,102.15,6209.0,0.0,-0.92031,0.00013,1.70507]
[1585423262570,101.78,6208.64,0.0,-0.92122,0.00013,1.69022]
[1585423267606,101.79,6208.53,0.0,-0.92122,0.00013,1.69023]
[1585423272642,101.75,6208.0,0.0,-0.92138,0.00013,1.68738]
[1585423273837,101.8,6208.0,0.0,-0.92126,0.00013,1.68932]
[1585423279688,101.52,6206.02,0.0,-0.92216,0.00012,1.67419]
[1585423284723,101.66,6205.57,0.0,-0.92188,0.00012,1.67862]
[1585423289758,101.68,6205.46,0.0,-0.92185,0.00012,1.67912]
[1585423296807,101.82,6205.52,0.0,-0.92153,0.00013,1.68425]
[1585423303529,101.82,6205.66,0.0,-0.92152,0.00013,1.68449]
[1585423309529,101.81,6205.62,0.0,-0.92154,0.00013,1.6842]
[1585423314933,101.81,6205.61,0.0,-0.92153,0.00013,1.68424]
[1585423319968,101.73,6205.33,0.0,-0.92176,0.00013,1.68052]
[1585423325003,101.6,6204.04,0.0,-0.92223,0.00012,1.6725]
[1585423327234,101.67,6203.83,0.0,-0.92209,0.00012,1.67471]
[1585423330375,102.06,6203.44,0.0,-0.92124,0.00013,1.68836]
[1585423330792,102.06,6203.44,0.0,-0.92124,0.00013,1.68836]
[1585423331632,100.59,6201.81,0.0,-0.92483,0.00012,1.62922]
[1585423334068,100.94,6197.87,0.0,-0.92451,0.00012,1.63347]
[1585423337088,101.68,6196.21,0.0,-0.923,0.00012,1.65768]
[1585423339424,101.75,6195.09,0.0,-0.92299,0.00012,1.6576]
[1585423343128,100.96,6192.12,0.0,-0.92515,0.00012,1.62133]
[1585423348164,101.75,6191.46,0.0,-0.92343,0.00012,1.64951]
[1585423353201,101.81,6191.59,0.0,-0.9233,0.00012,1.65165]
[1585423355214,103.21,6194.68,0.0,-0.91969,0.00013,1.71105]
[1585423356221,104.08,6197.86,0.0,-0.91727,0.00013,1.75062]
[1585423357228,103.45,6200.19,0.0,-0.91843,0.00013,1.73275]
[1585423359242,103.03,6202.8,0.0,-0.91908,0.00013,1.72305]
[1585423360626,101.95,6203.12,0.0,-0.92154,0.00013,1.68333]
[1585423360956,101.95,6203.12,0.0,-0.92154,0.00013,1.68333]
[1585423361259,105.0,6207.7,0.0,-0.91386,0.00013,1.80733]
[1585423361536,105.0,6207.7,0.0,-0.91386,0.00013,1.80733]
[1585423362261,100.74,6206.44,0.0,-0.92391,0.00012,1.64544]
[1585423367296,101.78,6205.94,0.0,-0.92158,0.00013,1.68348]
[1585423372334,101.5,6205.31,0.0,-0.92229,0.00012,1.67171]
[1585423377370,101.61,6204.07,0.0,-0.92221,0.00012,1.6728]
[1585423379846,101.35,6203.81,0.0,-0.92284,0.00012,1.66234]
[1585423382403,101.12,6201.2,0.0,-0.92368,0.00012,1.64792]
[1585423387438,100.65,6199.72,0.0,-0.92494,0.00012,1.62681]
[1585423387521,100.65,6199.72,0.0,-0.92494,0.00012,1.62681]
[1585423391466,101.61,6198.28,0.0,-0.92291,0.00012,1.6597]
[1585423396501,101.34,6197.34,0.0,-0.92365,0.00012,1.64742]
[1585423401536,101.65,6197.78,0.0,-0.9229,0.00012,1.65985]
[1585423406571,101.85,6200.28,0.0,-0.92213,0.00012,1.67301]
[1585423410589,101.37,6200.25,0.0,-0.92322,0.00012,1.65522]
[1585423415635,101.46,6201.35,0.0,-0.92289,0.00012,1.66084]
[1585423420669,101.41,6201.45,0.0,-0.92299,0.00012,1.65926]
[1585423425704,101.38,6201.34,0.0,-0.92306,0.00012,1.65798]
[1585423430738,101.36,6199.56,0.0,-0.92335,0.00012,1.6528]
[1585423435773,101.32,6198.94,0.0,-0.9235,0.00012,1.65015]
[1585423440813,101.29,6198.37,0.0,-0.92366,0.00012,1.64744]
[1585423445250,101.38,6198.33,0.0,-0.92345,0.00012,1.65082]
[1585423450879,101.38,6198.4,0.0,-0.92344,0.00012,1.65108]
[1585423456528,101.22,6198.22,0.0,-0.92383,0.00012,1.64456]
[1585423458708,101.22,6198.22,0.0,-0.92383,0.00012,1.64456]
[1585423460951,100.54,6195.6,0.0,-0.9257,0.00012,1.61302]
[1585423464981,100.05,6193.18,0.0,-0.9271,0.00012,1.58907]
[1585423470011,101.33,6193.78,0.0,-0.92411,0.00012,1.63877]
[1585423476054,101.32,6195.17,0.0,-0.92397,0.00012,1.6414]
[1585423481089,101.33,6194.57,0.0,-0.92402,0.00012,1.6404]
[1585423486127,101.34,6194.08,0.0,-0.92406,0.00012,1.63972]
[1585423491159,101.36,6194.38,0.0,-0.92398,0.00012,1.64099]
[1585423498208,101.35,6194.47,0.0,-0.92399,0.00012,1.64087]
[1585423503282,101.33,6194.41,0.0,-0.92405,0.00012,1.63997]
[1585423509284,101.35,6194.33,0.0,-0.92402,0.00012,1.64041]
[1585423514320,101.35,6194.18,0.0,-0.92404,0.00012,1.64009]
[1585423519357,101.89,6196.9,0.0,-0.92246,0.00012,1.66659]
[1585423524393,101.6,6197.94,0.0,-0.923,0.00012,1.65811]
[1585423529425,101.39,6199.82,0.0,-0.92325,0.00012,1.65455]
[1585423529775,101.39,6199.82,0.0,-0.92325,0.00012,1.65455]
[1585423535470,101.3,6200.95,0.0,-0.92332,0.00012,1.65354]
[1585423540503,101.34,6201.04,0.0,-0.92322,0.00012,1.65532]
[1585423546529,101.34,6201.33,0.0,-0.92317,0.00012,1.65616]
[1585423551580,101.19,6200.84,0.0,-0.92358,0.00012,1.64922]
[1585423556616,101.31,6200.58,0.0,-0.92333,0.00012,1.65332]
[1585423562657,101.25,6200.59,0.0,-0.92348,0.00012,1.65091]
[1585423567692,101.12,6200.71,0.0,-0.92376,0.00012,1.64632]
[1585423572728,101.33,6200.92,0.0,-0.92326,0.00012,1.65452]
[1585423579529,101.27,6201.06,0.0,-0.92338,0.00012,1.65263]
[1585423584810,101.25,6201.12,0.0,-0.92341,0.00012,1.65218]
[1585423589846,101.21,6201.19,0.0,-0.92349,0.00012,1.65094]
[1585423596894,101.19,6201.5,0.0,-0.92351,0.00012,1.65063]
[1585423599649,101.24,6201.57,0.0,-0.92339,0.00012,1.65265]
[1585423605958,101.13,6201.04,0.0,-0.92372,0.00012,1.64707]
[1585423610996,101.18,6201.03,0.0,-0.92359,0.00012,1.64911]
[1585423616030,101.05,6200.87,0.0,-0.9239,0.00012,1.644]
[1585423621066,101.06,6200.61,0.0,-0.92392,0.00012,1.64361]
[1585423626099,101.18,6200.43,0.0,-0.92366,0.00012,1.64786]
[1585423626439,101.18,6200.43,0.0,-0.92366,0.00012,1.64786]
[1585423626647,101.18,6200.43,0.0,-0.92366,0.00012,1.64786]
[1585423631135,100.59,6197.63,0.0,-0.92535,0.00012,1.61917]
[1585423632671,100.36,6196.59,0.0,-0.92602,0.00012,1.60786]
[1585423638184,101.15,6195.89,0.0,-0.92428,0.00012,1.63636]
[1585423643222,101.07,6195.46,0.0,-0.92453,0.00012,1.63221]
[1585423648254,101.16,6194.53,0.0,-0.92445,0.00012,1.63335]
[1585423653291,101.03,6194.38,0.0,-0.92477,0.00012,1.62794]
[1585423658325,101.32,6194.58,0.0,-0.92407,0.00012,1.6395]
[1585423663360,101.63,6195.85,0.0,-0.92321,0.00012,1.65394]
[1585423668394,101.09,6195.77,0.0,-0.92444,0.00012,1.63365]
[1585423673430,101.31,6195.66,0.0,-0.92397,0.00012,1.64141]
[1585423678529,101.22,6195.98,0.0,-0.92412,0.00012,1.63898]
[1585423684529,101.37,6196.12,0.0,-0.92376,0.00012,1.64503]
[1585423690529,101.24,6196.34,0.0,-0.92404,0.00012,1.64042]
[1585423695583,101.23,6196.4,0.0,-0.92405,0.00012,1.64034]
[1585423700617,101.24,6196.39,0.0,-0.92404,0.00012,1.64043]
[1585423705654,101.28,6196.41,0.0,-0.92393,0.00012,1.64234]
[1585423710688,101.23,6196.41,0.0,-0.92405,0.00012,1.64033]
[1585423715724,101.24,6196.42,0.0,-0.92403,0.00012,1.6406]
[1585423720759,101.24,6196.45,0.0,-0.92402,0.00012,1.64073]
[1585423726527,101.21,6196.41,0.0,-0.92409,0.00012,1.63953]
[1585423731835,101.23,6196.27,0.0,-0.92407,0.00012,1.6399]
[1585423737878,101.31,6195.73,0.0,-0.92395,0.00012,1.64169]
[1585423744529,101.3,6195.71,0.0,-0.92398,0.00012,1.64122]
[1585423750529,101.25,6195.81,0.0,-0.92408,0.00012,1.63968]
[1585423756009,101.19,6195.74,0.0,-0.92423,0.00012,1.63715]
[1585423761040,101.63,6198.51,0.0,-0.92288,0.00012,1.65994]
[1585423764383,101.34,6198.94,0.0,-0.9235,0.00012,1.65]
[1585423770103,101.31,6200.09,0.0,-0.92342,0.00012,1.65151]
[1585423773747,101.25,6200.11,0.0,-0.92357,0.00012,1.64901]
[1585423779166,101.47,6201.74,0.0,-0.92286,0.00012,1.66109]
[1585423784202,101.37,6201.95,0.0,-0.92307,0.00012,1.65781]
[1585423788233,102.07,6204.38,0.0,-0.92114,0.00013,1.68984]
[1585423793265,101.82,6206.24,0.0,-0.92149,0.00013,1.68473]
[1585423798300,101.13,6206.04,0.0,-0.9231,0.00012,1.65831]
[1585423803366,101.17,6206.06,0.0,-0.923,0.00012,1.66004]
[1585423810406,101.14,6206.42,0.0,-0.92303,0.00012,1.65967]
[1585423811111,101.14,6206.42,0.0,-0.92303,0.00012,1.65967]
[1585423819470,101.11,6206.67,0.0,-0.92308,0.00012,1.65893]
[1585423824505,101.03,6207.22,0.0,-0.92319,0.00012,1.65721]
[1585423829540,100.99,6207.16,0.0,-0.92329,0.00012,1.65554]
[1585423834575,101.09,6207.32,0.0,-0.92305,0.00012,1.65955]
[1585423840529,101.06,6207.47,0.0,-0.92309,0.00012,1.65895]
[1585423845653,101.04,6207.75,0.0,-0.92311,0.00012,1.65867]
[1585423850686,101.03,6207.8,0.0,-0.92313,0.00012,1.65831]
[1585423855724,100.56,6206.18,0.0,-0.9244,0.00012,1.63693]
[1585423860759,100.94,6206.15,0.0,-0.92354,0.00012,1.65113]
[1585423872841,101.01,6205.06,0.0,-0.9235,0.00012,1.6515]
[1585423874131,100.99,6205.04,0.0,-0.92355,0.00012,1.65062]
[1585423881903,100.97,6206.01,0.0,-0.92347,0.00012,1.65223]
[1585423886941,100.96,6206.84,0.0,-0.9234,0.00012,1.65368]
[1585423891974,100.96,6206.66,0.0,-0.92343,0.00012,1.65307]
[1585423897528,100.96,6206.8,0.0,-0.92342,0.00012,1.65327]
[1585423903050,101.04,6207.04,0.0,-0.92321,0.00012,1.65674]
[1585423909094,100.88,6206.96,0.0,-0.92358,0.00012,1.65072]
[1585423914128,100.92,6206.83,0.0,-0.92349,0.00012,1.65204]
[1585423921179,100.94,6206.94,0.0,-0.92345,0.00012,1.65281]
[1585423926211,100.93,6206.84,0.0,-0.92348,0.00012,1.65219]
[1585423931248,100.96,6207.18,0.0,-0.92337,0.00012,1.65417]
[1585423936283,100.93,6207.4,0.0,-0.92341,0.00012,1.65356]
[1585423942328,100.91,6207.38,0.0,-0.92347,0.00012,1.65261]
[1585423948367,100.91,6207.41,0.0,-0.92346,0.00012,1.6528]
[1585423954410,100.91,6207.3,0.0,-0.92348,0.00012,1.65227]
[1585423959444,100.86,6207.13,0.0,-0.92362,0.00012,1.65]
[1585423964479,100.89,6207.06,0.0,-0.92355,0.00012,1.65117]
[1585423964813,100.89,6207.06,0.0,-0.92355,0.00012,1.65117]
[1585423966402,99.18,6204.86,0.0,-0.92774,0.00012,1.58108]
[1585423966567,100.17,6203.92,0.0,-0.92558,0.00012,1.61678]
[1585423968486,99.59,6202.24,0.0,-0.92713,0.00012,1.59063]
[1585423970520,100.96,6199.84,0.0,-0.92428,0.00012,1.63727]
[1585423973579,100.45,6198.66,0.0,-0.9256,0.00012,1.61506]
[1585423977571,100.77,6195.91,0.0,-0.92521,0.00012,1.6209]
[1585423981529,99.58,6193.28,0.0,-0.92822,0.00012,1.56997]
[1585423986634,100.99,6193.26,0.0,-0.92502,0.00012,1.62332]
[1585423992673,100.96,6193.68,0.0,-0.92503,0.00012,1.62326]
[1585423998716,100.98,6193.45,0.0,-0.92502,0.00012,1.62324]
[1585424003751,101.02,6193.59,0.0,-0.92491,0.00012,1.62521]
[1585424008529,101.19,6196.02,0.0,-0.92423,0.00012,1.63703]
[1585424013821,101.33,6196.86,0.0,-0.9238,0.00012,1.64419]
[1585424018857,101.08,6197.36,0.0,-0.92432,0.00012,1.63589]
[1585424023891,100.95,6197.18,0.0,-0.92464,0.00012,1.63047]
[1585424028926,100.79,6195.9,0.0,-0.92516,0.00012,1.62155]
[1585424033962,100.99,6195.26,0.0,-0.92479,0.00012,1.62757]
[1585424038996,101.12,6195.55,0.0,-0.92445,0.00012,1.63318]
[1585424044032,101.12,6195.89,0.0,-0.92441,0.00012,1.63404]
[1585424049068,101.13,6195.79,0.0,-0.92441,0.00012,1.63401]
[1585424056119,101.11,6195.79,0.0,-0.92444,0.00012,1.63345]
[1585424061154,101.15,6195.83,0.0,-0.92435,0.00012,1.63491]
[1585424066187,101.16,6195.68,0.0,-0.92434,0.00012,1.63513]
[1585424071222,101.17,6195.65,0.0,-0.92432,0.00012,1.63536]
[1585424076257,101.67,6196.35,0.0,-0.9231,0.00012,1.65552]
[1585424079276,101.16,6198.26,0.0,-0.92402,0.00012,1.64099]
[1585424084311,100.92,6198.58,0.0,-0.92454,0.00012,1.63249]
[1585424089346,101.14,6198.32,0.0,-0.92408,0.00012,1.64002]
[1585424095529,101.11,6198.06,0.0,-0.92416,0.00012,1.6386]
[1585424101529,101.14,6198.01,0.0,-0.92411,0.00012,1.63949]
[1585424107475,101.18,6198.01,0.0,-0.92401,0.00012,1.64103]
[1585424113529,101.2,6198.12,0.0,-0.92394,0.00012,1.64218]
[1585424118554,101.19,6198.13,0.0,-0.92398,0.00012,1.64168]
[1585424123591,101.05,6196.34,0.0,-0.92451,0.00012,1.63235]
[1585424129632,101.31,6195.75,0.0,-0.92399,0.00012,1.64079]
[1585424134667,101.24,6195.67,0.0,-0.92418,0.00012,1.6376]
[1585424139703,101.16,6195.57,0.0,-0.92437,0.00012,1.6344]
[1585424144736,101.21,6195.66,0.0,-0.92424,0.00012,1.63657]
[1585424151785,101.23,6195.18,0.0,-0.92425,0.00012,1.6364]
[1585424157828,101.22,6195.19,0.0,-0.92427,0.00012,1.63596]
[1585424162864,100.56,6193.13,0.0,-0.92603,0.00012,1.60633]
[1585424167897,101.24,6191.89,0.0,-0.92463,0.00012,1.62926]
[1585424172932,101.16,6191.4,0.0,-0.92488,0.00012,1.62491]
[1585424178978,101.27,6191.67,0.0,-0.92459,0.00012,1.62978]
[1585424185529,101.28,6191.7,0.0,-0.92456,0.00012,1.6303]
[1585424191529,101.3,6191.7,0.0,-0.92453,0.00012,1.63069]
[1585424197109,101.16,6191.5,0.0,-0.92487,0.00012,1.62513]
[1585424202143,101.75,6194.11,0.0,-0.9232,0.00012,1.6533]
[1585424207178,101.65,6194.93,0.0,-0.92332,0.00012,1.65149]
[1585424212529,101.34,6194.94,0.0,-0.92403,0.00012,1.63981]
[1585424218256,101.3,6195.1,0.0,-0.92412,0.00012,1.6384]
[1585424223290,101.26,6194.62,0.0,-0.92425,0.00012,1.63606]
[1585424228326,101.33,6194.69,0.0,-0.9241,0.00012,1.63863]
[1585424233362,101.34,6194.64,0.0,-0.92408,0.00012,1.63892]
[1585424239529,101.37,6194.68,0.0,-0.924,0.00012,1.64022]
[1585424245529,101.36,6194.73,0.0,-0.92401,0.00012,1.64008]
[1585424251490,101.34,6194.7,0.0,-0.92408,0.00012,1.63887]
[1585424257528,101.39,6194.52,0.0,-0.92397,0.00012,1.64059]
[1585424263529,101.51,6194.52,0.0,-0.9237,0.00012,1.64509]
[1585424268609,101.33,6194.61,0.0,-0.92412,0.00012,1.63823]
[1585424273642,101.45,6194.52,0.0,-0.92384,0.00012,1.6428]
[1585424281529,101.35,6194.33,0.0,-0.92409,0.00012,1.63858]
[1585424286734,101.35,6194.32,0.0,-0.9241,0.00012,1.63852]
[1585424291767,101.35,6193.93,0.0,-0.92414,0.00012,1.63774]
[1585424296807,101.33,6193.69,0.0,-0.92421,0.00012,1.63644]
[1585424301843,101.1,6193.58,0.0,-0.92475,0.00012,1.62757]
[1585424308528,101.33,6193.52,0.0,-0.92425,0.00012,1.63587]
[1585424313924,101.36,6193.37,0.0,-0.9242,0.00012,1.63652]
[1585424318956,101.42,6193.77,0.0,-0.92401,0.00012,1.63971]
[1585424325000,101.37,6194.01,0.0,-0.92411,0.00012,1.6382]
[1585424330035,101.37,6194.35,0.0,-0.92405,0.00012,1.63931]
[1585424335070,101.34,6194.25,0.0,-0.92414,0.00012,1.63772]
[1585424340104,101.46,6194.52,0.0,-0.92383,0.00012,1.64298]
[1585424345139,101.37,6194.21,0.0,-0.92407,0.00012,1.6389]
[1585424350528,101.38,6194.03,0.0,-0.92408,0.00012,1.63866]
[1585424356529,101.38,6194.04,0.0,-0.92408,0.00012,1.63869]
[1585424362529,101.4,6194.02,0.0,-0.92403,0.00012,1.63957]
[1585424368306,101.35,6194.12,0.0,-0.92414,0.00012,1.63774]
[1585424373336,101.43,6194.23,0.0,-0.92395,0.00012,1.6408]
[1585424378370,102.1,6195.83,0.0,-0.92221,0.00012,1.66965]
[1585424383529,101.31,6195.9,0.0,-0.924,0.00012,1.64043]
[1585424389528,101.32,6195.85,0.0,-0.92399,0.00012,1.64056]
[1585424395492,101.46,6196.01,0.0,-0.92365,0.00012,1.64626]
[1585424400530,101.4,6196.31,0.0,-0.92376,0.00012,1.64445]
[1585424405560,101.37,6196.67,0.0,-0.92377,0.00012,1.64449]
[1585424410596,101.41,6196.75,0.0,-0.92366,0.00012,1.64619]
[1585424415634,101.33,6196.39,0.0,-0.92391,0.00012,1.64201]
[1585424421671,101.35,6196.6,0.0,-0.92383,0.00012,1.64342]
[1585424428528,101.35,6196.54,0.0,-0.92385,0.00012,1.64317]
[1585424433756,101.34,6196.78,0.0,-0.92383,0.00012,1.64342]
[1585424439798,101.35,6196.82,0.0,-0.92382,0.00012,1.64365]
[1585424444837,101.35,6196.89,0.0,-0.92381,0.00012,1.6438]
[1585424452529,101.36,6197.08,0.0,-0.92375,0.00012,1.64488]
[1585424457929,101.34,6197.25,0.0,-0.92377,0.00012,1.64451]
[1585424462964,101.33,6197.15,0.0,-0.92381,0.00012,1.64394]
[1585424470529,101.3,6197.14,0.0,-0.92387,0.00012,1.6428]
[1585424476529,101.32,6197.13,0.0,-0.92385,0.00012,1.64324]
[1585424482529,101.32,6197.14,0.0,-0.92383,0.00012,1.64354]
[1585424488529,101.4,6197.28,0.0,-0.92365,0.00012,1.6465]
[1585424494179,101.31,6197.27,0.0,-0.92384,0.00012,1.64331]
[1585424499214,101.55,6197.57,0.0,-0.92327,0.00012,1.65283]
[1585424504250,101.45,6197.86,0.0,-0.92347,0.00012,1.64956]
[1585424509284,101.4,6198.08,0.0,-0.92356,0.00012,1.64821]
[1585424515529,101.41,6198.31,0.0,-0.9235,0.00012,1.6492]
[1585424521373,101.62,6198.99,0.0,-0.92293,0.00012,1.65869]
[1585424526406,101.67,6200.43,0.0,-0.92264,0.00012,1.6639]
[1585424531440,101.4,6201.87,0.0,-0.92307,0.00012,1.65713]
[1585424536529,101.42,6202.22,0.0,-0.92298,0.00012,1.65873]
[1585424542517,101.27,6202.65,0.0,-0.92327,0.00012,1.65411]
[1585424547552,101.38,6203.12,0.0,-0.92297,0.00012,1.65919]
[1585424552587,101.24,6203.34,0.0,-0.92328,0.00012,1.65414]
[1585424557624,101.5,6205.61,0.0,-0.9224,0.00012,1.66916]
[1585424563529,101.01,6205.65,0.0,-0.9235,0.00012,1.65108]
[1585424569529,101.13,6205.37,0.0,-0.92327,0.00012,1.65481]
[1585424575529,101.19,6205.32,0.0,-0.92315,0.00012,1.65676]
[1585424581529,101.23,6205.43,0.0,-0.92305,0.00012,1.65851]
[1585424586825,101.12,6205.53,0.0,-0.92328,0.00012,1.65469]
[1585424591861,101.19,6205.67,0.0,-0.92309,0.00012,1.65786]
[1585424596895,101.24,6206.12,0.0,-0.92293,0.00012,1.66063]
[1585424601929,101.12,6206.31,0.0,-0.92318,0.00012,1.65659]
[1585424606965,101.11,6206.53,0.0,-0.92318,0.00012,1.65661]
[1585424614529,101.08,6206.44,0.0,-0.92326,0.00012,1.65526]
[1585424620056,101.07,6206.32,0.0,-0.9233,0.00012,1.6545]
[1585424625092,100.64,6204.58,0.0,-0.92449,0.00012,1.63442]
[1585424630128,101.06,6204.16,0.0,-0.92358,0.00012,1.64933]
[1585424635529,100.92,6204.06,0.0,-0.92392,0.00012,1.64377]
[1585424641208,101.04,6204.78,0.0,-0.92355,0.00012,1.64999]
[1585424647250,101.02,6205.27,0.0,-0.92354,0.00012,1.65033]
[1585424652286,101.32,6206.76,0.0,-0.92266,0.00012,1.66514]
[1585424657318,100.97,6206.35,0.0,-0.92352,0.00012,1.65092]
[1585424662352,101.01,6206.16,0.0,-0.92346,0.00012,1.65193]
[1585424667388,100.97,6206.08,0.0,-0.92356,0.00012,1.65014]
[1585424672425,101.02,6206.28,0.0,-0.92343,0.00012,1.65234]
[1585424677460,100.73,6205.76,0.0,-0.92415,0.00012,1.64029]
[1585424682492,101.47,6206.18,0.0,-0.92241,0.00012,1.66901]
[1585424687531,101.03,6206.42,0.0,-0.92339,0.00012,1.65299]
[1585424692563,100.98,6206.44,0.0,-0.92349,0.00012,1.65136]
[1585424697598,101.04,6207.3,0.0,-0.92325,0.00012,1.65558]
[1585424701529,101.47,6209.92,0.0,-0.92194,0.00013,1.67768]
[1585424706665,101.1,6211.93,0.0,-0.92254,0.00012,1.66849]
[1585424711698,100.78,6211.53,0.0,-0.92332,0.00012,1.65551]
[1585424718747,100.94,6211.29,0.0,-0.92298,0.00012,1.66105]
[1585424723785,101.2,6211.67,0.0,-0.92235,0.00012,1.67147]
[1585424728529,101.4,6214.05,0.0,-0.92158,0.00013,1.68475]
[1585424733853,100.79,6213.15,0.0,-0.92311,0.00012,1.65943]
[1585424738889,100.89,6213.85,0.0,-0.92278,0.00012,1.66493]
[1585424743926,100.88,6213.83,0.0,-0.9228,0.00012,1.66457]
[1585424748961,100.83,6214.23,0.0,-0.92288,0.00012,1.6634]
[1585424753993,100.83,6215.26,0.0,-0.92275,0.00012,1.66587]
[1585424760035,100.81,6215.66,0.0,-0.92274,0.00012,1.66604]
[1585424765070,100.75,6215.29,0.0,-0.92294,0.00012,1.66269]
[1585424770104,100.8,6214.7,0.0,-0.92289,0.00012,1.66345]
[1585424775140,100.78,6215.49,0.0,-0.92285,0.00012,1.66434]
[1585424782189,100.73,6214.02,0.0,-0.92313,0.00012,1.65929]
[1585424787226,100.35,6212.15,0.0,-0.92424,0.00012,1.64048]
[1585424792260,100.76,6211.27,0.0,-0.92342,0.00012,1.6538]
[1585424797293,100.75,6211.29,0.0,-0.92344,0.00012,1.65337]
[1585424803529,100.52,6210.86,0.0,-0.92403,0.00012,1.64359]
[1585424809527,100.92,6210.93,0.0,-0.92308,0.00012,1.65915]
[1585424815529,100.74,6211.11,0.0,-0.92348,0.00012,1.6528]
[1585424821529,100.77,6211.16,0.0,-0.92342,0.00012,1.65373]
[1585424827503,100.78,6211.11,0.0,-0.92338,0.00012,1.65432]
[1585424832538,100.83,6211.35,0.0,-0.92325,0.00012,1.65649]
[1585424839529,100.67,6211.5,0.0,-0.92359,0.00012,1.65106]
[1585424844622,100.72,6211.43,0.0,-0.92349,0.00012,1.65268]
[1585424849658,100.72,6211.29,0.0,-0.92351,0.00012,1.65232]
[1585424856709,100.72,6211.11,0.0,-0.92353,0.00012,1.65178]
[1585424861744,100.72,6211.09,0.0,-0.92354,0.00012,1.65164]
[1585424866777,100.74,6210.84,0.0,-0.92352,0.00012,1.652]
[1585424872529,100.72,6210.75,0.0,-0.92357,0.00012,1.65103]
[1585424878529,100.71,6210.76,0.0,-0.9236,0.00012,1.65062]
[1585424883898,100.72,6210.76,0.0,-0.92358,0.00012,1.65088]
[1585424888933,100.72,6210.7,0.0,-0.92359,0.00012,1.65069]
[1585424893970,100.69,6210.45,0.0,-0.92368,0.00012,1.64917]
[1585424899004,100.7,6209.87,0.0,-0.92373,0.00012,1.64829]
[1585424904040,100.52,6209.03,0.0,-0.92426,0.00012,1.63933]
[1585424909072,100.57,6208.63,0.0,-0.92419,0.00012,1.64027]
[1585424914529,100.6,6208.06,0.0,-0.92421,0.00012,1.63988]
[1585424920530,100.79,6208.11,0.0,-0.92374,0.00012,1.64751]
[1585424926193,100.9,6208.8,0.0,-0.92342,0.00012,1.653]
[1585424932529,100.8,6209.17,0.0,-0.92359,0.00012,1.65032]
[1585424938277,101.19,6211.43,0.0,-0.92242,0.00012,1.67012]
[1585424944319,100.69,6211.5,0.0,-0.92357,0.00012,1.65131]
[1585424949355,101.12,6212.56,0.0,-0.92243,0.00012,1.67022]
[1585424954389,100.66,6212.81,0.0,-0.92346,0.00012,1.65333]
[1585424959425,100.73,6212.8,0.0,-0.92332,0.00012,1.65576]
[1585424964459,100.73,6212.72,0.0,-0.92332,0.00012,1.65564]
[1585424969499,100.71,6212.86,0.0,-0.92335,0.00012,1.65522]
[1585424974529,100.66,6212.81,0.0,-0.92348,0.00012,1.65306]
[1585424980529,100.7,6212.81,0.0,-0.92339,0.00012,1.65449]
[1585424985610,100.88,6213.05,0.0,-0.92294,0.00012,1.66203]
[1585424992528,100.57,6212.66,0.0,-0.92369,0.00012,1.64953]
[1585424997697,100.7,6212.5,0.0,-0.92343,0.00012,1.65373]
[1585425002733,100.69,6212.61,0.0,-0.92343,0.00012,1.65385]
[1585425008778,100.69,6212.85,0.0,-0.92341,0.00012,1.65424]
[1585425013812,100.83,6213.12,0.0,-0.92305,0.00012,1.66017]
[1585425018843,101.72,6215.51,0.0,-0.92068,0.00013,1.69942]
[1585425022872,100.9,6217.02,0.0,-0.92239,0.00013,1.67204]
[1585425027907,100.64,6217.34,0.0,-0.92295,0.00012,1.66296]
[1585425030929,101.17,6220.16,0.0,-0.92138,0.00013,1.68933]
[1585425035961,101.21,6222.56,0.0,-0.921,0.00013,1.69621]
[1585425041002,100.7,6223.01,0.0,-0.92212,0.00013,1.67806]
[1585425046032,100.44,6223.29,0.0,-0.92267,0.00013,1.66901]
[1585425052077,100.66,6223.7,0.0,-0.92213,0.00013,1.6781]
[1585425057110,100.59,6223.53,0.0,-0.9223,0.00013,1.67519]
[1585425062145,100.6,6223.44,0.0,-0.92228,0.00013,1.67544]
[1585425067181,100.72,6224.77,0.0,-0.92185,0.00013,1.6829]
[1585425073221,100.32,6224.23,0.0,-0.92285,0.00013,1.66632]
[1585425078256,99.86,6222.7,0.0,-0.92411,0.00012,1.64527]
[1585425083296,100.43,6221.73,0.0,-0.9229,0.00012,1.66491]
[1585425088327,100.48,6221.69,0.0,-0.92278,0.00013,1.66677]
[1585425094367,100.4,6221.47,0.0,-0.92302,0.00012,1.66288]
[1585425099403,100.32,6220.16,0.0,-0.92335,0.00012,1.65696]
[1585425104438,100.43,6220.66,0.0,-0.92305,0.00012,1.66211]
[1585425109473,100.38,6220.7,0.0,-0.92316,0.00012,1.66024]
[1585425115515,100.35,6220.46,0.0,-0.92326,0.00012,1.65864]
[1585425120549,100.42,6220.69,0.0,-0.92305,0.00012,1.66204]
[1585425125586,100.4,6220.68,0.0,-0.9231,0.00012,1.66124]
[1585425130620,100.42,6220.77,0.0,-0.92306,0.00012,1.66193]
[1585425135656,100.76,6222.9,0.0,-0.922,0.00013,1.67991]
[1585425140690,100.38,6224.27,0.0,-0.92271,0.00013,1.66858]
[1585425145726,100.46,6224.16,0.0,-0.92254,0.00013,1.67133]
[1585425150762,100.37,6224.11,0.0,-0.92275,0.00013,1.66789]
[1585425155797,100.44,6224.46,0.0,-0.92256,0.00013,1.67106]
[1585425160834,100.44,6224.62,0.0,-0.92253,0.00013,1.67161]
[1585425166529,100.25,6224.56,0.0,-0.92299,0.00013,1.66405]
[1585425172527,100.33,6224.59,0.0,-0.92278,0.00013,1.66746]
[1585425177951,100.3,6224.52,0.0,-0.92287,0.00013,1.66604]
[1585425182987,100.38,6224.42,0.0,-0.92269,0.00013,1.669]
[1585425188023,100.22,6224.68,0.0,-0.92303,0.00013,1.66344]
[1585425193058,100.36,6225.0,0.0,-0.92266,0.00013,1.66957]
[1585425198093,100.29,6225.65,0.0,-0.92276,0.00013,1.66815]
[1585425205140,100.28,6225.92,0.0,-0.92274,0.00013,1.66851]
[1585425210179,100.25,6225.87,0.0,-0.92282,0.00013,1.66719]
[1585425215213,100.36,6226.59,0.0,-0.92247,0.00013,1.67306]
[1585425220528,100.3,6227.8,0.0,-0.92246,0.00013,1.67362]
[1585425226529,100.36,6228.31,0.0,-0.92227,0.00013,1.67692]
[1585425232329,100.32,6228.14,0.0,-0.92237,0.00013,1.67515]
[1585425237364,100.33,6227.83,0.0,-0.92239,0.00013,1.67482]
[1585425244529,100.22,6227.48,0.0,-0.92269,0.00013,1.66975]
[1585425250456,100.53,6227.54,0.0,-0.92196,0.00013,1.68173]
[1585425255490,100.56,6227.77,0.0,-0.92185,0.00013,1.6835]
[1585425261537,100.48,6227.81,0.0,-0.92205,0.00013,1.68034]
[1585425266568,100.56,6227.77,0.0,-0.92187,0.00013,1.68319]
[1585425271605,100.59,6228.24,0.0,-0.92175,0.00013,1.68526]
[1585425276644,100.6,6230.15,0.0,-0.92147,0.00013,1.69033]
[1585425281679,100.6,6231.29,0.0,-0.92133,0.00013,1.69299]
[1585425286715,100.41,6230.75,0.0,-0.92184,0.00013,1.68445]
[1585425291749,100.68,6230.56,0.0,-0.92124,0.00013,1.69427]
[1585425296784,101.04,6230.53,0.0,-0.9204,0.00013,1.70795]
[1585425301818,100.71,6230.4,0.0,-0.9212,0.00013,1.69486]
[1585425307528,100.82,6230.67,0.0,-0.9209,0.00013,1.69977]
[1585425312896,100.66,6230.73,0.0,-0.92125,0.00013,1.69405]
[1585425317932,100.8,6230.77,0.0,-0.92094,0.00013,1.69921]
[1585425325529,100.88,6230.95,0.0,-0.92073,0.00013,1.70271]
[1585425331021,100.51,6228.91,0.0,-0.92185,0.00013,1.6838]
[1585425334043,100.99,6226.75,0.0,-0.92101,0.00013,1.69693]
[1585425340086,100.79,6226.31,0.0,-0.92152,0.00013,1.68848]
[1585425345120,98.94,6223.85,0.0,-0.92611,0.00012,1.61211]
[1585425346127,100.66,6223.54,0.0,-0.92217,0.00013,1.67712]
[1585425351162,100.8,6222.15,0.0,-0.92203,0.00013,1.67906]
[1585425356196,101.02,6221.87,0.0,-0.92156,0.00013,1.68667]
[1585425361529,100.93,6223.22,0.0,-0.92159,0.00013,1.68653]
[1585425367276,100.71,6222.88,0.0,-0.92214,0.00013,1.67734]
[1585425372310,100.68,6221.02,0.0,-0.92244,0.00013,1.67202]
[1585425376336,100.32,6218.55,0.0,-0.9236,0.00012,1.65237]
[1585425378351,99.68,6215.8,0.0,-0.92541,0.00012,1.62162]
[1585425383387,101.14,6214.86,0.0,-0.92214,0.00013,1.6752]
[1585425388421,101.03,6214.65,0.0,-0.92244,0.00012,1.67036]
[1585425393457,100.93,6214.77,0.0,-0.92267,0.00012,1.66659]
[1585425398491,100.95,6213.42,0.0,-0.92277,0.00012,1.66451]
[1585425403525,101.12,6212.75,0.0,-0.92247,0.00012,1.66927]
[1585425408560,101.02,6212.27,0.0,-0.92276,0.00012,1.6643]
[1585425414607,101.49,6212.65,0.0,-0.92163,0.00013,1.68288]
[1585425419638,101.18,6213.85,0.0,-0.9222,0.00013,1.67402]
[1585425424672,101.21,6213.93,0.0,-0.92212,0.00013,1.67525]
[1585425429709,101.26,6213.43,0.0,-0.92206,0.00013,1.67612]
[1585425434744,101.1,6213.41,0.0,-0.92244,0.00012,1.66989]
[1585425439781,101.37,6213.49,0.0,-0.92179,0.00013,1.6805]
[1585425445529,101.45,6214.12,0.0,-0.92153,0.00013,1.68488]
[1585425450859,101.52,6214.49,0.0,-0.92132,0.00013,1.68848]
[1585425455889,101.34,6216.06,0.0,-0.92154,0.00013,1.68527]
[1585425460926,101.21,6217.12,0.0,-0.92171,0.00013,1.68278]
[1585425465960,101.23,6217.27,0.0,-0.92166,0.00013,1.68358]
[1585425470996,101.37,6217.65,0.0,-0.92127,0.00013,1.69002]
[1585425476032,101.34,6218.08,0.0,-0.92129,0.00013,1.68988]
[1585425481066,101.16,6217.62,0.0,-0.92177,0.00013,1.68199]
[1585425486101,101.66,6219.27,0.0,-0.92041,0.00013,1.70457]
[1585425491137,101.42,6220.85,0.0,-0.92075,0.00013,1.69935]
[1585425496174,101.37,6221.02,0.0,-0.92085,0.00013,1.69785]
[1585425501206,101.57,6221.52,0.0,-0.92032,0.00013,1.70658]
[1585425506240,101.27,6221.8,0.0,-0.921,0.00013,1.6956]
[1585425511277,101.41,6221.86,0.0,-0.92065,0.00013,1.70123]
[1585425517318,101.44,6222.25,0.0,-0.92053,0.00013,1.70328]
[1585425523362,101.47,6222.37,0.0,-0.92046,0.00013,1.70453]
[1585425529404,101.3,6222.32,0.0,-0.92086,0.00013,1.69806]
[1585425535446,101.33,6222.43,0.0,-0.92078,0.00013,1.69936]
[1585425540479,101.2,6222.24,0.0,-0.92111,0.00013,1.69382]
[1585425545514,100.78,6221.31,0.0,-0.9222,0.00013,1.67587]
[1585425550529,101.19,6219.35,0.0,-0.92149,0.00013,1.68699]
[1585425555588,101.32,6218.68,0.0,-0.92127,0.00013,1.69036]
[1585425560621,101.33,6218.25,0.0,-0.92129,0.00013,1.68984]
[1585425565659,101.31,6218.04,0.0,-0.92137,0.00013,1.68857]
[1585425571529,101.34,6217.97,0.0,-0.92131,0.00013,1.6894]
[1585425576737,100.95,6217.99,0.0,-0.92222,0.00013,1.67458]
[1585425581768,101.34,6217.84,0.0,-0.92134,0.00013,1.6889]
[1585425587812,101.36,6217.68,0.0,-0.92131,0.00013,1.68932]
[1585425592847,101.41,6215.81,0.0,-0.92143,0.00013,1.68687]
[1585425597881,100.83,6213.67,0.0,-0.92304,0.00012,1.66001]
[1585425602916,101.24,6212.72,0.0,-0.92221,0.00013,1.67341]
[1585425606944,101.95,6215.14,0.0,-0.92028,0.00013,1.70543]
[1585425608957,101.83,6217.51,0.0,-0.92023,0.00013,1.70678]
[1585425612985,101.95,6219.91,0.0,-0.91965,0.00013,1.71684]
[1585425616529,101.69,6222.35,0.0,-0.91996,0.00013,1.71254]
[1585425622051,101.72,6224.24,0.0,-0.91965,0.00013,1.71811]
[1585425625529,102.28,6227.63,0.0,-0.9179,0.00013,1.74717]
[1585425631113,101.66,6230.12,0.0,-0.91904,0.00013,1.72953]
[1585425634529,102.18,6232.97,0.0,-0.91746,0.00013,1.7556]
[1585425637528,103.29,6238.05,0.0,-0.91417,0.00013,1.80949]
[1585425639170,102.72,6239.95,0.0,-0.91528,0.00013,1.79234]
[1585425640529,102.19,6241.85,0.0,-0.91629,0.00013,1.77696]
[1585425643196,104.02,6246.64,0.0,-0.9113,0.00013,1.85699]
[1585425643529,101.81,6247.27,0.0,-0.91647,0.00013,1.7756]
[1585425646529,102.74,6251.46,0.0,-0.9137,0.00013,1.82066]
[1585425649238,101.1,6253.05,0.0,-0.9174,0.00013,1.7623]
[1585425652529,101.28,6250.66,0.0,-0.91728,0.00013,1.7636]
[1585425656287,100.54,6247.75,0.0,-0.9194,0.00013,1.72852]
[1585425658301,100.69,6244.59,0.0,-0.91946,0.00013,1.72665]
[1585425661324,100.19,6242.12,0.0,-0.92096,0.00013,1.70162]
[1585425664394,102.61,6244.96,0.0,-0.91489,0.00013,1.80005]
[1585425669428,101.24,6244.82,0.0,-0.91814,0.00013,1.74812]
[1585425672448,102.17,6248.0,0.0,-0.91553,0.00013,1.79075]
[1585425676476,101.31,6249.93,0.0,-0.91731,0.00013,1.76292]
[1585425681512,101.83,6250.64,0.0,-0.91598,0.00013,1.78428]
[1585425684533,102.03,6253.51,0.0,-0.91513,0.00013,1.79868]
[1585425689570,100.72,6252.47,0.0,-0.91839,0.00013,1.74628]
[1585425694608,101.13,6250.98,0.0,-0.91761,0.00013,1.75836]
[1585425697528,103.13,6254.65,0.0,-0.91236,0.00013,1.84266]
[1585425698634,101.69,6255.37,0.0,-0.91571,0.00013,1.78995]
[1585425703668,101.35,6256.2,0.0,-0.91641,0.00013,1.77895]
[1585425706529,101.59,6258.59,0.0,-0.91552,0.00013,1.79385]
[1585425708703,102.54,6261.5,0.0,-0.91286,0.00013,1.83684]
[1585425709529,103.94,6265.68,0.0,-0.90894,0.00014,1.89926]
[1585425710716,105.55,6272.46,0.0,-0.90412,0.00014,1.97523]
[1585425711724,101.99,6273.77,0.0,-0.91254,0.00013,1.84554]
[1585425713737,100.67,6274.5,0.0,-0.91563,0.00013,1.79677]
[1585425717769,99.69,6271.39,0.0,-0.91838,0.00013,1.75162]
[1585425719781,100.38,6269.75,0.0,-0.91694,0.00013,1.77436]
[1585425723813,99.65,6267.27,0.0,-0.91901,0.00013,1.74027]
[1585425725822,100.61,6266.0,0.0,-0.91689,0.00013,1.77414]
[1585425728844,98.75,6262.79,0.0,-0.92172,0.00013,1.69484]
[1585425729849,100.56,6262.25,0.0,-0.9175,0.00013,1.76323]
[1585425732872,99.9,6259.35,0.0,-0.91945,0.00013,1.73095]
[1585425737906,100.87,6258.45,0.0,-0.91726,0.00013,1.76607]
[1585425742940,100.42,6259.02,0.0,-0.91824,0.00013,1.75047]
[1585425747975,101.62,6260.11,0.0,-0.91524,0.00013,1.79872]
[1585425753014,101.06,6260.37,0.0,-0.91656,0.00013,1.77772]
[1585425758049,100.79,6260.35,0.0,-0.91721,0.00013,1.76736]
[1585425763080,101.15,6262.95,0.0,-0.916,0.00013,1.78736]
[1585425768117,100.7,6262.56,0.0,-0.91712,0.00013,1.76931]
[1585425773150,100.56,6261.48,0.0,-0.91761,0.00013,1.76127]
[1585425778187,100.7,6261.64,0.0,-0.91726,0.00013,1.76694]
[1585425783223,100.8,6262.38,0.0,-0.91692,0.00013,1.77251]
[1585425788259,101.26,6264.03,0.0,-0.91559,0.00013,1.79421]
[1585425793295,100.47,6266.06,0.0,-0.91722,0.00013,1.76868]
[1585425798331,100.71,6266.52,0.0,-0.91659,0.00013,1.77895]
[1585425803366,100.74,6267.13,0.0,-0.91643,0.00013,1.78169]
[1585425808399,100.65,6267.46,0.0,-0.91661,0.00013,1.77892]
[1585425813433,100.7,6267.61,0.0,-0.91648,0.00013,1.78103]
[1585425818468,100.4,6267.16,0.0,-0.91723,0.00013,1.7688]
[1585425823507,100.34,6266.53,0.0,-0.91748,0.00013,1.76473]
[1585425828542,100.56,6266.8,0.0,-0.91692,0.00013,1.7738]
[1585425833575,100.6,6267.03,0.0,-0.91678,0.00013,1.77603]
[1585425838610,100.51,6267.06,0.0,-0.91701,0.00013,1.77244]
[1585425842636,99.12,6264.0,0.0,-0.9207,0.00013,1.71181]
[1585425844529,100.06,6262.74,0.0,-0.91864,0.00013,1.74496]
[1585425849685,99.86,6260.14,0.0,-0.91946,0.00013,1.73092]
[1585425854722,100.51,6260.29,0.0,-0.91789,0.00013,1.75633]
[1585425859758,100.5,6260.14,0.0,-0.91792,0.00013,1.75581]
[1585425864791,100.46,6259.69,0.0,-0.91808,0.00013,1.75308]
[1585425869829,100.59,6259.47,0.0,-0.9178,0.00013,1.75756]
[1585425874861,100.5,6259.8,0.0,-0.91797,0.00013,1.75481]
[1585425879897,100.53,6259.44,0.0,-0.91794,0.00013,1.75516]
[1585425884932,100.37,6258.95,0.0,-0.91839,0.00013,1.7478]
[1585425890976,100.5,6259.03,0.0,-0.91806,0.00013,1.75308]
[1585425897020,100.52,6259.04,0.0,-0.91803,0.00013,1.75371]
[1585425902053,100.51,6258.85,0.0,-0.91807,0.00013,1.75296]
[1585425907087,100.85,6259.93,0.0,-0.91713,0.00013,1.76834]
[1585425911117,100.52,6262.36,0.0,-0.9176,0.00013,1.76144]
[1585425916153,100.41,6263.65,0.0,-0.91768,0.00013,1.76054]
[1585425921184,100.06,6264.72,0.0,-0.91839,0.00013,1.74939]
[1585425926224,100.35,6265.04,0.0,-0.91765,0.00013,1.76152]
[1585425931255,100.51,6265.31,0.0,-0.91724,0.00013,1.76801]
[1585425936294,100.25,6265.69,0.0,-0.91781,0.00013,1.75901]
[1585425942336,100.15,6266.65,0.0,-0.91792,0.00013,1.75746]
[1585425945354,99.49,6263.96,0.0,-0.91985,0.00013,1.72554]
[1585425951395,100.06,6263.15,0.0,-0.91859,0.00013,1.74578]
[1585425956432,100.11,6261.34,0.0,-0.9187,0.00013,1.74339]
[1585425958446,98.72,6258.71,0.0,-0.92235,0.00013,1.68318]
[1585425963480,100.06,6257.77,0.0,-0.9193,0.00013,1.73279]
[1585425969521,99.7,6257.61,0.0,-0.92015,0.00013,1.71878]
[1585425974557,99.97,6257.43,0.0,-0.91954,0.00013,1.72878]
[1585425979592,99.95,6256.95,0.0,-0.91966,0.00013,1.72665]
[1585425984627,99.95,6256.75,0.0,-0.91968,0.00013,1.72626]
[1585425989662,99.92,6256.96,0.0,-0.91973,0.00013,1.72558]
[1585425995703,99.91,6256.97,0.0,-0.91977,0.00013,1.72488]
[1585426001748,99.92,6256.8,0.0,-0.91975,0.00013,1.72512]
[1585426006783,99.79,6256.65,0.0,-0.92008,0.00013,1.71965]
[1585426012529,99.94,6256.78,0.0,-0.91972,0.00013,1.72565]
[1585426017860,99.78,6256.34,0.0,-0.92015,0.00013,1.71841]
[1585426023902,99.95,6254.16,0.0,-0.92002,0.00013,1.72]
[1585426028935,99.97,6254.28,0.0,-0.91995,0.00013,1.72116]
[1585426033970,99.86,6253.93,0.0,-0.92026,0.00013,1.71596]
[1585426038000,100.98,6256.89,0.0,-0.91723,0.00013,1.7658]
[1585426040012,100.71,6259.08,0.0,-0.91758,0.00013,1.76073]
[1585426045046,99.84,6259.43,0.0,-0.9196,0.00013,1.72821]
[1585426050081,99.81,6260.18,0.0,-0.91957,0.00013,1.72891]
[1585426055118,99.78,6260.47,0.0,-0.91961,0.00013,1.72828]
[1585426060153,99.71,6260.22,0.0,-0.91982,0.00013,1.72493]
[1585426066194,99.79,6260.25,0.0,-0.91962,0.00013,1.72804]
[1585426071229,99.71,6259.4,0.0,-0.91992,0.00013,1.72294]
[1585426076266,99.65,6257.49,0.0,-0.9203,0.00013,1.71626]
[1585426081299,99.74,6256.42,0.0,-0.92024,0.00013,1.71691]
[1585426086336,99.74,6256.44,0.0,-0.92022,0.00013,1.71728]
[1585426091370,99.73,6256.57,0.0,-0.92024,0.00013,1.71709]
[1585426096405,99.74,6256.62,0.0,-0.92021,0.00013,1.71744]
[1585426101443,99.74,6256.75,0.0,-0.9202,0.00013,1.7177]
[1585426106474,99.74,6257.19,0.0,-0.92014,0.00013,1.71874]
[1585426111510,99.73,6257.25,0.0,-0.92016,0.00013,1.71843]
[1585426116548,99.75,6257.86,0.0,-0.92004,0.00013,1.72056]
[1585426121582,99.71,6257.71,0.0,-0.92015,0.00013,1.71872]
[1585426126615,99.62,6257.61,0.0,-0.92037,0.00013,1.71511]
[1585426131651,99.7,6257.85,0.0,-0.92016,0.00013,1.71862]
[1585426136689,99.69,6258.03,0.0,-0.92016,0.00013,1.71867]
[1585426141726,99.68,6258.12,0.0,-0.92017,0.00013,1.71849]
[1585426146756,100.18,6259.12,0.0,-0.91885,0.00013,1.7403]
[1585426151791,100.38,6261.63,0.0,-0.91805,0.00013,1.75381]
[1585426159529,99.64,6262.83,0.0,-0.91965,0.00013,1.72836]
[1585426164881,99.53,6262.4,0.0,-0.91997,0.00013,1.72301]
[1585426169919,99.15,6260.4,0.0,-0.92113,0.00013,1.70346]
[1585426174955,99.16,6257.99,0.0,-0.92142,0.00013,1.69801]
[1585426179987,99.63,6256.77,0.0,-0.92046,0.00013,1.71332]
[1585426185023,99.38,6255.16,0.0,-0.92126,0.00013,1.69985]
[1585426190059,99.63,6254.63,0.0,-0.92073,0.00013,1.70836]
[1585426195093,99.63,6253.89,0.0,-0.92083,0.00013,1.70652]
[1585426200128,99.86,6252.87,0.0,-0.92042,0.00013,1.71289]
[1585426205164,100.59,6254.39,0.0,-0.91849,0.00013,1.74468]
[1585426210197,99.4,6254.12,0.0,-0.92135,0.00013,1.69812]
[1585426215233,99.62,6253.93,0.0,-0.92085,0.00013,1.7063]
[1585426220268,99.67,6253.58,0.0,-0.92078,0.00013,1.70728]
[1585426225304,100.58,6254.35,0.0,-0.91853,0.00013,1.74399]
[1585426228325,100.26,6256.98,0.0,-0.91894,0.00013,1.73821]
[1585426233359,99.86,6259.16,0.0,-0.91962,0.00013,1.72768]
[1585426238394,99.49,6258.24,0.0,-0.92062,0.00013,1.71119]
[1585426243432,99.68,6258.55,0.0,-0.92013,0.00013,1.71925]
[1585426248466,99.56,6258.29,0.0,-0.92043,0.00013,1.71426]
[1585426253501,99.66,6258.52,0.0,-0.92017,0.00013,1.71855]
[1585426258529,99.66,6259.18,0.0,-0.92009,0.00013,1.71997]
[1585426263570,99.59,6258.95,0.0,-0.92028,0.00013,1.71684]
[1585426268609,99.46,6258.77,0.0,-0.92062,0.00013,1.71124]
[1585426273643,99.61,6258.0,0.0,-0.92035,0.00013,1.71543]
[1585426279529,99.65,6258.05,0.0,-0.92025,0.00013,1.71713]
[1585426282527,96.96,6254.46,0.0,-0.92703,0.00012,1.60386]
[1585426283710,97.9,6252.13,0.0,-0.92513,0.00012,1.63506]
[1585426285528,99.56,6251.5,0.0,-0.92132,0.00013,1.69793]
[1585426287738,98.62,6248.06,0.0,-0.92394,0.00013,1.6538]
[1585426292775,99.66,6249.0,0.0,-0.92139,0.00013,1.69592]
[1585426297811,99.99,6248.64,0.0,-0.92067,0.00013,1.70766]
[1585426302844,99.55,6247.02,0.0,-0.92192,0.00013,1.68678]
[1585426305865,98.91,6244.02,0.0,-0.92379,0.00013,1.65526]
[1585426307878,99.44,6241.37,0.0,-0.92289,0.00013,1.66932]
[1585426308885,97.28,6238.18,0.0,-0.92831,0.00012,1.57818]
[1585426309527,98.97,6237.16,0.0,-0.92451,0.00012,1.6414]
[1585426315529,99.76,6235.65,0.0,-0.92286,0.00013,1.66826]
[1585426320970,100.51,6236.98,0.0,-0.92092,0.00013,1.70036]
[1585426323994,100.32,6239.9,0.0,-0.92101,0.00013,1.6997]
[1585426324527,101.58,6242.29,0.0,-0.91773,0.00013,1.75341]
[1585426327015,101.4,6245.34,0.0,-0.91778,0.00013,1.75356]
[1585426329024,99.81,6246.33,0.0,-0.92138,0.00013,1.6955]
[1585426334059,99.14,6245.79,0.0,-0.92303,0.00013,1.66819]
[1585426339094,99.08,6244.91,0.0,-0.92328,0.00013,1.66381]
[1585426344130,99.92,6244.78,0.0,-0.92133,0.00013,1.69587]
[1585426349165,100.15,6245.14,0.0,-0.92074,0.00013,1.70557]
[1585426354529,100.16,6245.58,0.0,-0.92068,0.00013,1.70666]
[1585426359235,99.18,6242.98,0.0,-0.9233,0.00013,1.66301]
[1585426364270,99.64,6240.69,0.0,-0.9225,0.00013,1.67548]
[1585426369305,99.99,6241.64,0.0,-0.92157,0.00013,1.69102]
[1585426374341,99.92,6242.36,0.0,-0.92164,0.00013,1.69007]
[1585426380384,99.99,6242.34,0.0,-0.92147,0.00013,1.6928]
[1585426385416,99.64,6241.85,0.0,-0.92237,0.00013,1.67796]
[1585426390453,99.82,6241.15,0.0,-0.92203,0.00013,1.68339]
[1585426395488,100.08,6242.06,0.0,-0.9213,0.00013,1.69558]
[1585426402529,99.94,6242.84,0.0,-0.92154,0.00013,1.69187]
[1585426408529,100.05,6242.75,0.0,-0.92128,0.00013,1.69612]
[1585426414527,100.13,6242.83,0.0,-0.92109,0.00013,1.69908]
[1585426419656,100.23,6244.76,0.0,-0.92061,0.00013,1.70744]
[1585426424690,100.1,6245.44,0.0,-0.92084,0.00013,1.70389]
[1585426429726,100.1,6245.72,0.0,-0.9208,0.00013,1.70464]
[1585426434761,99.33,6244.46,0.0,-0.92276,0.00013,1.67213]
[1585426439796,99.58,6243.09,0.0,-0.92235,0.00013,1.67862]
[1585426444831,100.12,6242.76,0.0,-0.92113,0.00013,1.6984]
[1585426449868,99.85,6241.8,0.0,-0.92187,0.00013,1.68606]
[1585426454902,100.15,6241.95,0.0,-0.92116,0.00013,1.69769]
[1585426459938,100.15,6241.89,0.0,-0.92116,0.00013,1.69777]
[1585426464973,100.12,6241.73,0.0,-0.92125,0.00013,1.69623]
[1585426470006,100.15,6241.58,0.0,-0.9212,0.00013,1.69705]
[1585426475042,100.18,6241.48,0.0,-0.92116,0.00013,1.69764]
[1585426480077,100.53,6242.3,0.0,-0.92023,0.00013,1.71298]
[1585426486527,100.24,6242.95,0.0,-0.92083,0.00013,1.70331]
[1585426492529,100.17,6243.14,0.0,-0.92097,0.00013,1.70109]
[1585426498529,100.41,6243.49,0.0,-0.92036,0.00013,1.71121]
[1585426504244,99.89,6242.58,0.0,-0.9217,0.00013,1.68912]
[1585426510288,100.11,6242.64,0.0,-0.92118,0.00013,1.69763]
[1585426515324,100.2,6242.76,0.0,-0.92095,0.00013,1.70136]
[1585426520362,100.15,6242.7,0.0,-0.92107,0.00013,1.69939]
[1585426525529,100.36,6242.81,0.0,-0.92056,0.00013,1.70769]
[1585426531529,100.2,6242.8,0.0,-0.92094,0.00013,1.70151]
[1585426537476,100.21,6242.8,0.0,-0.92092,0.00013,1.70181]
[1585426542510,100.22,6243.24,0.0,-0.92084,0.00013,1.70316]
[1585426547545,100.22,6243.3,0.0,-0.92083,0.00013,1.70337]
[1585426552580,100.35,6243.66,0.0,-0.92047,0.00013,1.70928]
[1585426558529,100.33,6243.95,0.0,-0.92048,0.00013,1.70919]
[1585426564527,100.21,6243.95,0.0,-0.92076,0.00013,1.70464]
[1585426565121,100.21,6243.95,0.0,-0.92076,0.00013,1.70464]
[1585426566839,100.22,6243.96,0.0,-0.92074,0.00013,1.70496]
[1585426573529,100.4,6243.98,0.0,-0.92033,0.00013,1.71167]
[1585426578762,100.27,6244.01,0.0,-0.92063,0.00013,1.70687]
[1585426583799,100.25,6243.97,0.0,-0.92068,0.00013,1.70594]
[1585426591527,100.22,6243.89,0.0,-0.92076,0.00013,1.7046]
[1585426597528,100.15,6243.79,0.0,-0.92093,0.00013,1.70178]
[1585426602929,100.23,6244.05,0.0,-0.92073,0.00013,1.70515]
[1585426609529,100.22,6244.08,0.0,-0.92075,0.00013,1.70487]
[1585426614820,100.22,6244.16,0.0,-0.92073,0.00013,1.70513]
[1585426621058,99.19,6242.03,0.0,-0.92342,0.00013,1.66058]
[1585426621853,100.2,6242.01,0.0,-0.92104,0.00013,1.69954]
[1585426628105,100.2,6241.47,0.0,-0.92113,0.00013,1.69793]
[1585426630927,100.22,6241.34,0.0,-0.92109,0.00013,1.69864]
[1585426632881,100.22,6241.33,0.0,-0.92108,0.00013,1.69869]
[1585426633357,99.05,6239.75,0.0,-0.92402,0.00013,1.64996]
[1585426635714,99.67,6237.28,0.0,-0.92289,0.00013,1.66793]
[1585426638176,99.01,6234.39,0.0,-0.92479,0.00012,1.63594]
[1585426643212,100.62,6235.02,0.0,-0.92096,0.00013,1.6989]
[1585426648529,100.2,6234.77,0.0,-0.92196,0.00013,1.68252]
[1585426654286,100.19,6234.39,0.0,-0.92205,0.00013,1.681]
[1585426659325,100.29,6233.92,0.0,-0.92187,0.00013,1.68375]
[1585426661824,99.8,6232.99,0.0,-0.92312,0.00013,1.663]
[1585426662080,99.8,6232.99,0.0,-0.92312,0.00013,1.663]
[1585426669392,100.36,6232.96,0.0,-0.92183,0.00013,1.68412]
[1585426674428,100.41,6232.99,0.0,-0.9217,0.00013,1.68628]
[1585426679464,100.35,6233.11,0.0,-0.92184,0.00013,1.68398]
[1585426684345,100.56,6233.41,0.0,-0.92132,0.00013,1.69267]
[1585426689533,100.46,6235.38,0.0,-0.92129,0.00013,1.69368]
[1585426690381,100.46,6235.38,0.0,-0.92129,0.00013,1.69368]
[1585426695574,100.52,6236.68,0.0,-0.92098,0.00013,1.69911]
[1585426697471,100.38,6236.62,0.0,-0.92133,0.00013,1.69334]
[1585426702625,100.12,6234.65,0.0,-0.92219,0.00013,1.67878]
[1585426708529,100.36,6234.9,0.0,-0.92159,0.00013,1.68861]
[1585426714529,100.45,6235.06,0.0,-0.92137,0.00013,1.69215]
[1585426719743,100.49,6235.21,0.0,-0.92126,0.00013,1.69408]
[1585426724778,100.48,6235.26,0.0,-0.92127,0.00013,1.69382]
[1585426730820,100.48,6235.16,0.0,-0.92128,0.00013,1.69364]
[1585426735858,100.49,6235.07,0.0,-0.92128,0.00013,1.69375]
[1585426740889,100.2,6234.64,0.0,-0.92201,0.00013,1.68172]
[1585426742958,100.27,6234.35,0.0,-0.92187,0.00013,1.68392]
[1585426748946,100.48,6234.15,0.0,-0.92141,0.00013,1.69131]
[1585426753984,100.51,6234.12,0.0,-0.92134,0.00013,1.69242]
[1585426759020,100.57,6234.13,0.0,-0.9212,0.00013,1.69468]
[1585426764052,100.81,6234.75,0.0,-0.92057,0.00013,1.70521]
[1585426769091,100.57,6235.27,0.0,-0.92106,0.00013,1.69723]
[1585426769489,100.57,6235.27,0.0,-0.92106,0.00013,1.69723]
[1585426776138,100.53,6235.48,0.0,-0.92113,0.00013,1.69616]
[1585426781173,100.52,6235.66,0.0,-0.92114,0.00013,1.69611]
[1585426786207,100.82,6236.63,0.0,-0.92031,0.00013,1.70991]
[1585426791244,100.7,6236.83,0.0,-0.92055,0.00013,1.70595]
[1585426796276,100.5,6236.34,0.0,-0.92109,0.00013,1.69713]
[1585426801312,100.53,6235.7,0.0,-0.9211,0.00013,1.69678]
[1585426806347,100.55,6235.74,0.0,-0.92105,0.00013,1.69749]
[1585426812389,100.85,6236.8,0.0,-0.92022,0.00013,1.71134]
[1585426819438,100.47,6236.91,0.0,-0.92108,0.00013,1.69739]
[1585426820553,100.54,6236.92,0.0,-0.92091,0.00013,1.70011]
[1585426824473,101.13,6240.16,0.0,-0.91912,0.00013,1.73003]
[1585426829511,100.53,6241.01,0.0,-0.92042,0.00013,1.7092]
[1585426834529,100.57,6241.26,0.0,-0.9203,0.00013,1.71114]
[1585426839577,100.52,6241.31,0.0,-0.92042,0.00013,1.70926]
[1585426844614,100.66,6241.49,0.0,-0.92007,0.00013,1.71498]
[1585426850658,100.53,6241.56,0.0,-0.92037,0.00013,1.71023]
[1585426855690,100.49,6240.41,0.0,-0.92061,0.00013,1.706]
[1585426860727,100.53,6239.37,0.0,-0.92065,0.00013,1.70498]
[1585426865762,100.54,6239.48,0.0,-0.9206,0.00013,1.70586]
[1585426870798,100.5,6240.32,0.0,-0.92059,0.00013,1.70631]
[1585426875831,100.55,6240.84,0.0,-0.9204,0.00013,1.70947]
[1585426880865,100.55,6240.94,0.0,-0.92038,0.00013,1.70975]
[1585426888530,100.5,6241.09,0.0,-0.92049,0.00013,1.70805]
[1585426893959,100.48,6241.08,0.0,-0.92054,0.00013,1.70721]
[1585426898046,100.46,6241.09,0.0,-0.92059,0.00013,1.70647]
[1585426903252,100.92,6244.0,0.0,-0.91914,0.00013,1.73065]
[1585426908055,100.66,6246.17,0.0,-0.91946,0.00013,1.72614]
[1585426913094,100.74,6248.04,0.0,-0.91905,0.00013,1.73325]
[1585426918124,100.43,6248.12,0.0,-0.91975,0.00013,1.72194]
[1585426918595,100.43,6248.12,0.0,-0.91975,0.00013,1.72194]
[1585426925173,100.63,6250.39,0.0,-0.919,0.00013,1.73473]
[1585426930208,100.38,6250.05,0.0,-0.91963,0.00013,1.72449]
[1585426934527,100.44,6250.26,0.0,-0.91947,0.00013,1.72705]
[1585426940279,100.91,6253.66,0.0,-0.91792,0.00013,1.7531]
[1585426941170,100.91,6253.66,0.0,-0.91792,0.00013,1.7531]
[1585426944307,101.24,6258.44,0.0,-0.91651,0.00013,1.77702]
[1585426949342,100.43,6260.35,0.0,-0.91817,0.00013,1.75089]
[1585426954378,100.24,6258.75,0.0,-0.91884,0.00013,1.73965]
[1585426959412,100.27,6258.54,0.0,-0.91882,0.00013,1.73995]
[1585426964450,100.1,6260.0,0.0,-0.91903,0.00013,1.73693]
[1585426969481,100.14,6259.27,0.0,-0.91902,0.00013,1.73682]
[1585426974521,100.14,6257.65,0.0,-0.91922,0.00013,1.73317]
[1585426979551,100.59,6257.79,0.0,-0.91815,0.00013,1.75046]
[1585426982575,100.26,6260.29,0.0,-0.9186,0.00013,1.74392]
[1585426987607,100.1,6261.78,0.0,-0.9188,0.00013,1.74115]
[1585426990019,99.62,6261.1,0.0,-0.92002,0.00013,1.7211]
[1585426995665,100.27,6261.55,0.0,-0.91841,0.00013,1.74735]
[1585427000699,99.98,6262.17,0.0,-0.91903,0.00013,1.73752]
[1585427006741,99.94,6262.16,0.0,-0.91911,0.00013,1.73617]
[1585427011776,100.01,6262.29,0.0,-0.91895,0.00013,1.73881]
[1585427016811,101.18,6264.28,0.0,-0.91589,0.00013,1.78857]
[1585427018826,99.26,6264.63,0.0,-0.92043,0.00013,1.71533]
[1585427021847,99.13,6261.57,0.0,-0.92112,0.00013,1.7032]
[1585427026883,99.8,6260.27,0.0,-0.91971,0.00013,1.72588]
[1585427036538,99.11,6260.21,0.0,-0.92134,0.00013,1.69934]
[1585427041987,100.13,6260.41,0.0,-0.9189,0.00013,1.7391]
[1585427047024,99.98,6261.16,0.0,-0.91916,0.00013,1.73513]
[1585427052058,101.7,6265.06,0.0,-0.91454,0.00013,1.81027]
[1585427053065,99.82,6265.11,0.0,-0.91903,0.00013,1.73822]
[1585427055340,99.8,6265.35,0.0,-0.91905,0.00013,1.73806]
[1585427061123,99.76,6266.51,0.0,-0.91898,0.00013,1.73939]
[1585427066159,99.62,6266.91,0.0,-0.91926,0.00013,1.73499]
[1585427070996,99.79,6267.87,0.0,-0.91874,0.00013,1.74378]
[1585427072049,99.65,6267.81,0.0,-0.91908,0.00013,1.73818]
[1585427075219,99.25,6264.67,0.0,-0.92045,0.00013,1.71497]
[1585427080254,99.65,6262.73,0.0,-0.91974,0.00013,1.72598]
[1585427085292,99.45,6261.58,0.0,-0.92037,0.00013,1.71542]
[1585427090325,99.62,6260.79,0.0,-0.92008,0.00013,1.72002]
[1585427095359,99.75,6261.75,0.0,-0.91964,0.00013,1.72738]
[1585427100395,99.68,6262.66,0.0,-0.91969,0.00013,1.72681]
[1585427105433,99.91,6264.66,0.0,-0.91887,0.00013,1.7407]
[1585427105502,99.91,6264.66,0.0,-0.91887,0.00013,1.7407]
[1585427110466,101.2,6269.39,0.0,-0.91519,0.00013,1.80109]
[1585427114494,100.7,6271.33,0.0,-0.91611,0.00013,1.78693]
[1585427119529,100.74,6274.14,0.0,-0.91566,0.00013,1.79501]
[1585427119910,100.74,6274.14,0.0,-0.91566,0.00013,1.79501]
[1585427120372,100.74,6274.14,0.0,-0.91566,0.00013,1.79501]
[1585427121429,99.61,6274.15,0.0,-0.91836,0.00013,1.75162]
[1585427126580,99.48,6271.97,0.0,-0.91896,0.00013,1.74117]
[1585427129510,98.66,6271.09,0.0,-0.92101,0.00013,1.70757]
[1585427130534,99.6,6270.97,0.0,-0.9188,0.00013,1.74349]
[1585427132508,98.64,6268.29,0.0,-0.92144,0.00013,1.69973]
[1585427134529,98.95,6265.14,0.0,-0.92111,0.00013,1.70425]
[1585427134604,98.95,6265.14,0.0,-0.92111,0.00013,1.70425]
[1585427139128,99.36,6263.71,0.0,-0.92031,0.00013,1.717]
[1585427139893,99.78,6263.73,0.0,-0.91932,0.00013,1.73306]
[1585427145711,99.9,6262.57,0.0,-0.91918,0.00013,1.73496]
[1585427150747,99.7,6261.95,0.0,-0.91974,0.00013,1.72577]
[1585427153768,99.57,6262.22,0.0,-0.92001,0.00013,1.72142]
[1585427155529,98.05,6259.04,0.0,-0.92401,0.00013,1.65493]
[1585427157797,100.28,6259.03,0.0,-0.91874,0.00013,1.7411]
[1585427162831,100.35,6259.57,0.0,-0.9185,0.00013,1.74524]
[1585427164529,101.58,6263.64,0.0,-0.91504,0.00013,1.80182]
[1585427167528,99.38,6263.44,0.0,-0.92031,0.00013,1.71687]
[1585427169880,100.17,6265.83,0.0,-0.91811,0.00013,1.75329]
[1585427173062,99.59,6265.89,0.0,-0.91949,0.00013,1.73089]
[1585427173353,99.59,6265.89,0.0,-0.91949,0.00013,1.73089]
[1585427178423,99.94,6266.08,0.0,-0.91864,0.00013,1.74477]
[1585427183979,99.89,6266.13,0.0,-0.91874,0.00013,1.74319]
[1585427185580,100.01,6266.14,0.0,-0.91845,0.00013,1.74781]
[1585427185992,100.01,6266.14,0.0,-0.91845,0.00013,1.74781]
[1585427190022,99.39,6263.24,0.0,-0.9203,0.00013,1.71694]
[1585427195057,100.18,6261.46,0.0,-0.91868,0.00013,1.74281]
[1585427200092,100.01,6261.53,0.0,-0.91905,0.00013,1.73683]
[1585427205125,100.34,6261.8,0.0,-0.91824,0.00013,1.75004]
[1585427210160,100.64,6263.59,0.0,-0.91729,0.00013,1.76574]
[1585427215197,100.05,6263.67,0.0,-0.91869,0.00013,1.74327]
[1585427220230,100.22,6263.92,0.0,-0.91826,0.00013,1.7502]
[1585427225267,100.18,6263.55,0.0,-0.9184,0.00013,1.7478]
[1585427230300,100.23,6263.67,0.0,-0.91825,0.00013,1.75025]
[1585427235337,100.15,6263.79,0.0,-0.91845,0.00013,1.7472]
[1585427240375,100.16,6264.28,0.0,-0.91835,0.00013,1.74888]
[1585427245406,100.23,6264.38,0.0,-0.91818,0.00013,1.75169]
[1585427248182,99.65,6263.59,0.0,-0.91964,0.00013,1.72773]
[1585427253462,100.13,6262.73,0.0,-0.91862,0.00013,1.74399]
[1585427258496,100.27,6262.48,0.0,-0.91834,0.00013,1.74856]
[1585427263529,100.51,6263.57,0.0,-0.91761,0.00013,1.76059]
[1585427268567,100.52,6264.67,0.0,-0.91745,0.00013,1.76348]
[1585427273601,100.24,6264.78,0.0,-0.91809,0.00013,1.7531]
[1585427279644,100.24,6264.86,0.0,-0.91808,0.00013,1.75329]
[1585427283474,100.27,6264.88,0.0,-0.91802,0.00013,1.75435]
[1585427293742,100.22,6265.07,0.0,-0.91811,0.00013,1.753]
[1585427299529,100.24,6264.65,0.0,-0.9181,0.00013,1.75291]
[1585427304823,100.45,6264.89,0.0,-0.91759,0.00013,1.76125]
[1585427305695,99.98,6264.48,0.0,-0.91876,0.00013,1.74228]
[1585427307240,99.42,6263.29,0.0,-0.92024,0.00013,1.71794]
[1585427312875,99.98,6261.24,0.0,-0.91918,0.00013,1.73454]
[1585427320527,100.32,6260.87,0.0,-0.91842,0.00013,1.74677]
[1585427325968,100.6,6262.59,0.0,-0.91753,0.00013,1.7615]
[1585427331000,100.4,6263.45,0.0,-0.91789,0.00013,1.75595]
[1585427336036,100.34,6263.52,0.0,-0.91802,0.00013,1.75389]
[1585427341071,100.33,6263.45,0.0,-0.91807,0.00013,1.75312]
[1585427346105,100.33,6263.65,0.0,-0.91803,0.00013,1.75376]
[1585427351146,100.35,6263.69,0.0,-0.91798,0.00013,1.75458]
[1585427351444,100.35,6263.69,0.0,-0.91798,0.00013,1.75458]
[1585427357186,100.41,6265.05,0.0,-0.91766,0.00013,1.76008]
[1585427362218,100.39,6265.73,0.0,-0.91762,0.00013,1.76103]
[1585427368527,100.36,6266.16,0.0,-0.91764,0.00013,1.76074]
[1585427374306,100.35,6266.21,0.0,-0.91766,0.00013,1.76033]
[1585427379338,100.34,6266.19,0.0,-0.91769,0.00013,1.75989]
[1585427384374,100.38,6266.41,0.0,-0.91757,0.00013,1.76197]
[1585427385605,100.56,6266.75,0.0,-0.91709,0.00013,1.76976]
[1585427390415,100.9,6269.89,0.0,-0.91586,0.00013,1.79026]
[1585427395114,100.72,6270.79,0.0,-0.91617,0.00013,1.78555]
[1585427396837,99.64,6269.9,0.0,-0.91889,0.00013,1.74164]
[1585427402498,100.02,6268.76,0.0,-0.91811,0.00013,1.75379]
[1585427407528,100.59,6269.37,0.0,-0.91667,0.00013,1.77713]
[1585427412571,100.62,6270.61,0.0,-0.91645,0.00013,1.78109]
[1585427417606,100.27,6270.6,0.0,-0.91728,0.00013,1.76777]
[1585427418387,100.27,6270.6,0.0,-0.91728,0.00013,1.76777]
[1585427421631,101.39,6273.05,0.0,-0.91426,0.00013,1.81662]
[1585427423326,100.44,6273.28,0.0,-0.91651,0.00013,1.78081]
[1585427425529,102.26,6279.42,0.0,-0.91132,0.00014,1.86487]
[1585427426668,101.03,6280.49,0.0,-0.91414,0.00013,1.82076]
[1585427431701,100.22,6281.16,0.0,-0.91601,0.00013,1.79112]
[1585427436739,100.42,6282.25,0.0,-0.9154,0.00013,1.80117]
[1585427441772,100.2,6282.37,0.0,-0.91591,0.00013,1.79302]
[1585427446807,100.34,6281.96,0.0,-0.91562,0.00013,1.79752]
[1585427451842,100.36,6281.98,0.0,-0.91557,0.00013,1.7983]
[1585427452074,100.36,6281.98,0.0,-0.91557,0.00013,1.7983]
[1585427457884,100.3,6282.27,0.0,-0.91568,0.00013,1.79675]
[1585427462921,100.14,6282.84,0.0,-0.91597,0.00013,1.79213]
[1585427468961,100.34,6282.83,0.0,-0.9155,0.00013,1.79971]
[1585427473467,100.37,6282.38,0.0,-0.91548,0.00013,1.79989]
[1585427474070,100.34,6282.37,0.0,-0.91556,0.00013,1.79869]
[1585427476527,100.07,6278.72,0.0,-0.91671,0.00013,1.77919]
[1585427478048,100.18,6278.51,0.0,-0.91646,0.00013,1.78317]
[1585427484068,99.89,6278.1,0.0,-0.91722,0.00013,1.7708]
[1585427484313,99.89,6278.1,0.0,-0.91722,0.00013,1.7708]
[1585427490109,100.01,6278.0,0.0,-0.91695,0.00013,1.77516]
[1585427495145,100.21,6278.5,0.0,-0.91639,0.00013,1.78411]
[1585427500180,99.98,6278.66,0.0,-0.91692,0.00013,1.77573]
[1585427505212,100.21,6278.82,0.0,-0.91636,0.00013,1.78475]
[1585427510247,100.37,6279.65,0.0,-0.91585,0.00013,1.79311]
[1585427515283,100.42,6280.21,0.0,-0.91567,0.00013,1.79626]
[1585427520319,100.01,6280.53,0.0,-0.91661,0.00013,1.78119]
[1585427525353,100.18,6280.55,0.0,-0.91619,0.00013,1.78803]
[1585427530529,100.23,6280.09,0.0,-0.91613,0.00013,1.78884]
[1585427536432,100.25,6279.29,0.0,-0.9162,0.00013,1.78743]
[1585427541466,100.42,6279.46,0.0,-0.91575,0.00013,1.79465]
[1585427547511,100.36,6279.92,0.0,-0.91585,0.00013,1.79324]
[1585427552544,100.14,6279.91,0.0,-0.91639,0.00013,1.78459]
[1585427558585,100.11,6280.15,0.0,-0.91642,0.00013,1.78414]
[1585427563620,100.47,6281.54,0.0,-0.91536,0.00013,1.80141]
[1585427568655,100.1,6282.25,0.0,-0.91617,0.00013,1.7888]
[1585427573689,100.12,6282.31,0.0,-0.9161,0.00013,1.78979]
[1585427578724,100.17,6282.5,0.0,-0.91596,0.00013,1.79211]
[1585427579244,100.17,6282.5,0.0,-0.91596,0.00013,1.79211]
[1585427584584,100.87,6284.46,0.0,-0.91402,0.00013,1.82368]
[1585427589802,100.08,6287.01,0.0,-0.9156,0.00013,1.79922]
[1585427594838,100.14,6286.93,0.0,-0.91545,0.00013,1.80163]
[1585427599872,100.37,6287.38,0.0,-0.91484,0.00013,1.81142]
[1585427603902,101.15,6289.84,0.0,-0.91263,0.00014,1.84728]
[1585427606921,100.44,6292.07,0.0,-0.91403,0.00013,1.82572]
[1585427607726,100.44,6292.07,0.0,-0.91403,0.00013,1.82572]
[1585427609217,99.55,6291.45,0.0,-0.91627,0.00013,1.78977]
[1585427614977,99.83,6289.82,0.0,-0.91582,0.00013,1.79641]
[1585427620015,100.38,6291.14,0.0,-0.91431,0.00013,1.82087]
[1585427625047,99.83,6290.76,0.0,-0.91569,0.00013,1.79882]
[1585427630081,100.15,6290.88,0.0,-0.91492,0.00013,1.81117]
[1585427635117,100.15,6291.21,0.0,-0.91487,0.00013,1.81203]
[1585427638665,100.22,6291.37,0.0,-0.91467,0.00013,1.81524]
[1585427639556,99.83,6290.94,0.0,-0.91567,0.00013,1.79913]
[1585427640051,99.83,6290.94,0.0,-0.91567,0.00013,1.79913]
[1585427641159,98.32,6286.94,0.0,-0.91984,0.00013,1.73062]
[1585427642167,98.64,6284.82,0.0,-0.91934,0.00013,1.73822]
[1585427644182,100.24,6284.48,0.0,-0.91554,0.00013,1.79935]
[1585427645452,100.32,6284.76,0.0,-0.91531,0.00013,1.8032]
[1585427646112,100.32,6284.76,0.0,-0.91531,0.00013,1.8032]
[1585427654250,99.54,6282.64,0.0,-0.91748,0.00013,1.76767]
[1585427654946,99.54,6282.64,0.0,-0.91748,0.00013,1.76767]
[1585427660293,100.16,6281.71,0.0,-0.9161,0.00013,1.78963]
[1585427665328,100.09,6282.19,0.0,-0.9162,0.00013,1.78815]
[1585427668814,100.03,6281.99,0.0,-0.91638,0.00013,1.78527]
[1585427674393,100.07,6281.54,0.0,-0.91635,0.00013,1.78554]
[1585427679427,100.16,6280.82,0.0,-0.91623,0.00013,1.78728]
[1585427680787,99.92,6280.67,0.0,-0.91683,0.00013,1.77761]
[1585427686475,100.43,6283.06,0.0,-0.91527,0.00013,1.80318]
[1585427691513,100.09,6284.92,0.0,-0.91585,0.00013,1.79445]
[1585427696547,100.12,6285.2,0.0,-0.91575,0.00013,1.79624]
[1585427701581,100.1,6285.13,0.0,-0.9158,0.00013,1.79535]
[1585427706166,100.16,6284.04,0.0,-0.91581,0.00013,1.79496]
[1585427710527,100.86,6287.15,0.0,-0.9137,0.00013,1.82933]
[1585427715680,100.35,6286.49,0.0,-0.91501,0.00013,1.80839]
[1585427720714,100.42,6286.76,0.0,-0.9148,0.00013,1.81175]
[1585427722834,100.46,6286.81,0.0,-0.91472,0.00013,1.81308]
[1585427726758,100.73,6289.97,0.0,-0.91363,0.00013,1.83127]
[1585427728773,100.91,6292.44,0.0,-0.91287,0.00014,1.84407]
[1585427728946,100.91,6292.44,0.0,-0.91287,0.00014,1.84407]
[1585427735107,100.26,6293.5,0.0,-0.91431,0.00013,1.82145]
[1585427740853,100.07,6291.47,0.0,-0.91503,0.00013,1.80946]
[1585427746529,100.48,6291.58,0.0,-0.91403,0.00013,1.82544]
[1585427752530,100.44,6291.74,0.0,-0.9141,0.00013,1.82432]
[1585427755757,100.7,6291.9,0.0,-0.91344,0.00013,1.8348]
[1585427760996,100.52,6289.58,0.0,-0.91421,0.00013,1.82195]
[1585427766030,101.02,6291.14,0.0,-0.91278,0.00014,1.84501]
[1585427769052,100.9,6293.82,0.0,-0.9127,0.00014,1.84715]
[1585427770886,100.99,6294.46,0.0,-0.91241,0.00014,1.85184]
[1585427776100,100.55,6294.24,0.0,-0.91351,0.00013,1.83445]
[1585427781136,100.57,6294.46,0.0,-0.91342,0.00013,1.83593]
[1585427786169,100.74,6294.91,0.0,-0.91296,0.00014,1.84334]
[1585427790956,100.62,6294.59,0.0,-0.91328,0.00013,1.8382]
[1585427796239,100.67,6294.46,0.0,-0.91319,0.00013,1.83956]
[1585427801277,100.65,6294.21,0.0,-0.91327,0.00013,1.83821]
[1585427806311,100.68,6294.79,0.0,-0.91312,0.00014,1.84067]
[1585427811348,100.67,6295.08,0.0,-0.91311,0.00014,1.84098]
[1585427816380,100.61,6295.22,0.0,-0.91323,0.00013,1.83906]
[1585427821417,100.96,6296.54,0.0,-0.9122,0.00014,1.85573]
[1585427821987,100.96,6296.54,0.0,-0.9122,0.00014,1.85573]
[1585427827458,100.56,6299.22,0.0,-0.91282,0.00014,1.84678]
[1585427831673,100.65,6299.13,0.0,-0.9126,0.00014,1.85028]
[1585427837529,100.67,6299.62,0.0,-0.91249,0.00014,1.85202]
[1585427841068,100.38,6299.2,0.0,-0.91325,0.00014,1.83992]
[1585427842743,100.51,6297.93,0.0,-0.91311,0.00014,1.84187]
[1585427843065,100.51,6297.93,0.0,-0.91311,0.00014,1.84187]
[1585427844575,98.74,6295.06,0.0,-0.91778,0.00013,1.76619]
[1585427845529,100.21,6294.38,0.0,-0.91431,0.00013,1.82172]
[1585427848540,100.16,6293.55,0.0,-0.91454,0.00013,1.81781]
[1585427850534,100.03,6292.6,0.0,-0.91499,0.00013,1.81038]
[1585427853639,99.51,6288.6,0.0,-0.91678,0.00013,1.78041]
[1585427855574,100.4,6288.16,0.0,-0.9147,0.00013,1.81358]
[1585427860529,99.59,6284.25,0.0,-0.91716,0.00013,1.77307]
[1585427865723,100.64,6283.45,0.0,-0.91475,0.00013,1.81149]
[1585427870758,100.71,6283.32,0.0,-0.91459,0.00013,1.81402]
[1585427871582,100.71,6283.32,0.0,-0.91459,0.00013,1.81402]
[1585427875644,100.38,6282.65,0.0,-0.91549,0.00013,1.79948]
[1585427876014,100.38,6282.65,0.0,-0.91549,0.00013,1.79948]
[1585427878242,99.82,6280.31,0.0,-0.91714,0.00013,1.77237]
[1585427880827,99.89,6276.25,0.0,-0.91749,0.00013,1.76558]
[1585427885865,100.6,6276.05,0.0,-0.91582,0.00013,1.79237]
[1585427890901,100.52,6275.61,0.0,-0.91606,0.00013,1.7883]
[1585427895933,100.59,6274.64,0.0,-0.91604,0.00013,1.78838]
[1585427900968,100.52,6273.97,0.0,-0.9163,0.00013,1.7841]
[1585427906004,100.47,6273.92,0.0,-0.91641,0.00013,1.78231]
[1585427911038,100.33,6273.82,0.0,-0.91676,0.00013,1.77653]
[1585427913305,100.39,6273.73,0.0,-0.91665,0.00013,1.77828]
[1585427919093,100.51,6272.51,0.0,-0.91652,0.00013,1.77997]
[1585427924128,100.41,6272.41,0.0,-0.91676,0.00013,1.77615]
[1585427929164,100.64,6272.78,0.0,-0.91617,0.00013,1.78576]
[1585427934203,101.37,6276.17,0.0,-0.91396,0.00013,1.82191]
[1585427936315,100.36,6276.27,0.0,-0.91637,0.00013,1.78358]
[1585427942254,100.16,6276.91,0.0,-0.91676,0.00013,1.7774]
[1585427947290,100.14,6277.85,0.0,-0.91669,0.00013,1.77879]
[1585427952328,100.26,6277.94,0.0,-0.9164,0.00013,1.78357]
[1585427955320,100.27,6277.96,0.0,-0.91636,0.00013,1.78408]
[1585427955467,100.19,6277.85,0.0,-0.91657,0.00013,1.7807]
[1585427961390,99.79,6277.1,0.0,-0.91765,0.00013,1.76326]
[1585427966423,100.2,6277.29,0.0,-0.91662,0.00013,1.77987]
[1585427971460,100.16,6277.38,0.0,-0.91671,0.00013,1.77838]
[1585427976493,100.12,6277.26,0.0,-0.91684,0.00013,1.77626]
[1585427981529,100.23,6277.3,0.0,-0.91656,0.00013,1.78068]
[1585427991599,100.14,6277.16,0.0,-0.9168,0.00013,1.77675]
[1585427996636,100.29,6277.25,0.0,-0.91643,0.00013,1.78273]
[1585428001671,99.95,6276.71,0.0,-0.91731,0.00013,1.76856]
[1585428006707,99.85,6275.96,0.0,-0.91764,0.00013,1.76296]
[1585428008810,99.9,6275.67,0.0,-0.91757,0.00013,1.76406]
[1585428014764,99.76,6274.24,0.0,-0.91808,0.00013,1.75537]
[1585428017673,100.12,6274.26,0.0,-0.91722,0.00013,1.76928]
[1585428018397,100.09,6274.26,0.0,-0.91731,0.00013,1.76785]
[1585428019528,97.99,6269.57,0.0,-0.9229,0.00013,1.67543]
[1585428020802,99.81,6269.18,0.0,-0.91862,0.00013,1.7453]
[1585428025840,99.96,6267.58,0.0,-0.91848,0.00013,1.74705]
[1585428026201,99.96,6267.58,0.0,-0.91848,0.00013,1.74705]
[1585428027744,99.95,6267.38,0.0,-0.91854,0.00013,1.74612]
[1585428028179,99.56,6266.63,0.0,-0.91955,0.00013,1.72941]
[1585428033895,100.15,6264.4,0.0,-0.91845,0.00013,1.74656]
[1585428040529,100.03,6263.96,0.0,-0.91878,0.00013,1.74111]
[1585428045978,100.07,6263.75,0.0,-0.91871,0.00013,1.74219]
[1585428050654,100.21,6264.62,0.0,-0.91828,0.00013,1.74941]
[1585428052529,101.26,6268.02,0.0,-0.91532,0.00013,1.79784]
[1585428055529,101.05,6271.05,0.0,-0.91542,0.00013,1.79711]
[1585428058555,100.19,6270.83,0.0,-0.91752,0.00013,1.76348]
[1585428061529,100.79,6273.44,0.0,-0.91573,0.00013,1.79291]
[1585428067128,100.22,6272.57,0.0,-0.91721,0.00013,1.76888]
[1585428072161,100.16,6271.98,0.0,-0.91743,0.00013,1.76517]
[1585428074872,99.79,6270.74,0.0,-0.91847,0.00013,1.748]
[1585428080219,100.15,6268.29,0.0,-0.91794,0.00013,1.75591]
[1585428083556,99.91,6267.15,0.0,-0.91866,0.00013,1.74398]
[1585428089283,100.21,6266.63,0.0,-0.91801,0.00013,1.75439]
[1585428094317,100.31,6265.98,0.0,-0.91787,0.00013,1.75643]
[1585428099350,100.2,6265.72,0.0,-0.91817,0.00013,1.75143]
[1585428105393,100.19,6265.47,0.0,-0.91822,0.00013,1.75053]
[1585428111434,100.08,6265.58,0.0,-0.91847,0.00013,1.74653]
[1585428116470,100.32,6265.56,0.0,-0.9179,0.00013,1.75572]
[1585428121506,100.19,6267.72,0.0,-0.91792,0.00013,1.75608]
[1585428126543,100.22,6267.62,0.0,-0.91787,0.00013,1.75688]
[1585428131574,100.21,6267.7,0.0,-0.91789,0.00013,1.75652]
[1585428136070,100.18,6267.83,0.0,-0.91794,0.00013,1.75573]
[1585428136480,100.18,6267.83,0.0,-0.91794,0.00013,1.75573]
[1585428142529,99.93,6266.17,0.0,-0.91875,0.00013,1.74227]
[1585428147374,100.24,6266.07,0.0,-0.91803,0.00013,1.75375]
[1585428157756,100.2,6263.84,0.0,-0.91842,0.00013,1.74679]
[1585428162795,100.25,6263.61,0.0,-0.91832,0.00013,1.74834]
[1585428167829,100.25,6263.48,0.0,-0.91834,0.00013,1.74808]
[1585428172864,100.35,6263.65,0.0,-0.91809,0.00013,1.75209]
[1585428178529,100.49,6264.01,0.0,-0.91771,0.00013,1.75827]
[1585428184529,100.28,6263.88,0.0,-0.91823,0.00013,1.75]
[1585428189982,100.09,6263.44,0.0,-0.91872,0.00013,1.74192]
[1585428190032,100.09,6263.44,0.0,-0.91872,0.00013,1.74192]
[1585428196025,99.85,6260.52,0.0,-0.91967,0.00013,1.72569]
[1585428201058,100.32,6259.83,0.0,-0.91864,0.00013,1.74214]
[1585428203105,100.24,6260.06,0.0,-0.9188,0.00013,1.73958]
[1585428205223,100.41,6259.82,0.0,-0.91844,0.00013,1.74536]
[1585428211130,100.36,6258.77,0.0,-0.91869,0.00013,1.74105]
[1585428216165,100.43,6258.86,0.0,-0.91851,0.00013,1.74391]
[1585428221201,100.25,6258.62,0.0,-0.91899,0.00013,1.73617]
[1585428226529,99.52,6256.4,0.0,-0.921,0.00013,1.70291]
[1585428232529,99.93,6255.7,0.0,-0.92012,0.00013,1.71702]
[1585428238528,100.41,6255.26,0.0,-0.91902,0.00013,1.73466]
[1585428244360,100.36,6254.66,0.0,-0.91922,0.00013,1.73124]
[1585428246765,100.46,6254.57,0.0,-0.919,0.00013,1.7349]
[1585428249394,101.23,6257.83,0.0,-0.91677,0.00013,1.77169]
[1585428252263,100.47,6258.11,0.0,-0.91851,0.00013,1.74368]
[1585428257450,100.39,6259.75,0.0,-0.9185,0.00013,1.74442]
[1585428262486,100.52,6260.04,0.0,-0.91816,0.00013,1.74999]
[1585428268529,100.35,6259.17,0.0,-0.91867,0.00013,1.74141]
[1585428273564,100.49,6259.11,0.0,-0.91834,0.00013,1.74666]
[1585428278599,100.35,6258.41,0.0,-0.91878,0.00013,1.73944]
[1585428280980,100.6,6258.54,0.0,-0.91816,0.00013,1.74946]
[1585428287660,100.53,6259.03,0.0,-0.91827,0.00013,1.74786]
[1585428292590,100.38,6257.62,0.0,-0.91882,0.00013,1.73863]
[1585428294185,100.41,6257.44,0.0,-0.91876,0.00013,1.73947]
[1585428295163,99.53,6256.04,0.0,-0.92101,0.00013,1.70253]
[1585428296963,99.66,6253.61,0.0,-0.92102,0.00013,1.70165]
[1585428297150,99.66,6253.61,0.0,-0.92102,0.00013,1.70165]
[1585428298529,98.81,6250.15,0.0,-0.92346,0.00013,1.66078]
[1585428302767,99.68,6248.65,0.0,-0.9216,0.00013,1.69085]
[1585428303071,99.68,6248.65,0.0,-0.9216,0.00013,1.69085]
[1585428308811,100.0,6244.38,0.0,-0.92141,0.00013,1.69283]
[1585428313844,100.73,6243.51,0.0,-0.9198,0.00013,1.71878]
[1585428316415,100.95,6245.36,0.0,-0.91904,0.00013,1.73159]
[1585428321900,101.22,6246.31,0.0,-0.91829,0.00013,1.74402]
[1585428326934,100.72,6246.37,0.0,-0.91946,0.00013,1.72511]
[1585428331970,100.78,6246.73,0.0,-0.91927,0.00013,1.72816]
[1585428337006,100.75,6246.93,0.0,-0.91931,0.00013,1.72758]
[1585428341828,100.77,6247.13,0.0,-0.91924,0.00013,1.72878]
[1585428343529,102.06,6249.91,0.0,-0.91583,0.00013,1.78427]
[1585428346070,101.01,6251.04,0.0,-0.91818,0.00013,1.74692]
[1585428347628,100.72,6250.93,0.0,-0.91888,0.00013,1.73571]
[1585428353117,100.76,6252.37,0.0,-0.91859,0.00013,1.7408]
[1585428358155,100.76,6252.91,0.0,-0.91852,0.00013,1.74197]
[1585428363187,100.93,6253.2,0.0,-0.91809,0.00013,1.74897]
[1585428368533,100.8,6252.97,0.0,-0.91842,0.00013,1.74364]
[1585428374264,100.99,6254.19,0.0,-0.91782,0.00013,1.75368]
[1585428375388,101.1,6254.76,0.0,-0.91748,0.00013,1.75931]
[1585428381317,100.54,6254.86,0.0,-0.9188,0.00013,1.73805]
[1585428387357,100.62,6254.08,0.0,-0.9187,0.00013,1.73951]
[1585428388737,100.33,6253.71,0.0,-0.91943,0.00013,1.72756]
[1585428389879,100.33,6253.71,0.0,-0.91943,0.00013,1.72756]
[1585428393397,99.64,6250.57,0.0,-0.92148,0.00013,1.69335]
[1585428398431,100.6,6250.35,0.0,-0.91924,0.00013,1.72973]
[1585428403470,100.47,6250.1,0.0,-0.91959,0.00013,1.72393]
[1585428408503,100.58,6250.44,0.0,-0.91928,0.00013,1.72908]
[1585428413538,100.66,6250.73,0.0,-0.91906,0.00013,1.73265]
[1585428418577,100.26,6250.76,0.0,-0.91999,0.00013,1.71762]
[1585428424529,100.44,6250.73,0.0,-0.91956,0.00013,1.72463]
[1585428430529,100.63,6251.15,0.0,-0.91906,0.00013,1.73279]
[1585428436529,100.36,6251.23,0.0,-0.9197,0.00013,1.7224]
[1585428441736,100.42,6251.27,0.0,-0.91955,0.00013,1.72484]
[1585428446771,100.44,6251.26,0.0,-0.91951,0.00013,1.72559]
[1585428449752,100.45,6251.29,0.0,-0.91946,0.00013,1.72632]
[1585428454826,100.27,6251.39,0.0,-0.91989,0.00013,1.71936]
[1585428459860,100.52,6251.65,0.0,-0.91926,0.00013,1.72967]
[1585428465902,100.39,6251.91,0.0,-0.91953,0.00013,1.7253]
[1585428470936,100.37,6253.8,0.0,-0.91934,0.00013,1.72887]
[1585428475037,100.82,6255.96,0.0,-0.918,0.00013,1.75119]
[1585428481007,100.25,6255.04,0.0,-0.91946,0.00013,1.72735]
[1585428486041,100.15,6254.68,0.0,-0.91976,0.00013,1.72237]
[1585428491079,100.42,6254.49,0.0,-0.91915,0.00013,1.73228]
[1585428495094,100.23,6254.47,0.0,-0.91959,0.00013,1.7251]
[1585428500139,100.13,6252.64,0.0,-0.92006,0.00013,1.71703]
[1585428505176,100.32,6251.96,0.0,-0.9197,0.00013,1.72266]
[1585428510210,100.19,6251.8,0.0,-0.92004,0.00013,1.7171]
[1585428516252,100.18,6251.8,0.0,-0.92005,0.00013,1.71688]
[1585428521288,100.23,6251.73,0.0,-0.91994,0.00013,1.71864]
[1585428521883,100.23,6251.73,0.0,-0.91994,0.00013,1.71864]
[1585428522280,100.23,6251.73,0.0,-0.91994,0.00013,1.71864]
[1585428527330,100.19,6249.57,0.0,-0.92032,0.00013,1.71181]
[1585428531194,100.1,6248.31,0.0,-0.92068,0.00013,1.70556]
[1585428531796,100.24,6248.32,0.0,-0.92035,0.00013,1.711]
[1585428537399,99.47,6247.85,0.0,-0.92223,0.00013,1.68022]
[1585428539363,100.35,6248.01,0.0,-0.92013,0.00013,1.71442]
[1585428544449,100.25,6246.72,0.0,-0.92055,0.00013,1.70734]
[1585428549486,100.26,6246.33,0.0,-0.92056,0.00013,1.70707]
[1585428554523,100.17,6245.77,0.0,-0.92085,0.00013,1.70212]
[1585428559529,100.16,6244.96,0.0,-0.92098,0.00013,1.69979]
[1585428564590,100.12,6244.29,0.0,-0.92115,0.00013,1.69692]
[1585428570631,100.3,6244.56,0.0,-0.92071,0.00013,1.70419]
[1585428571700,99.66,6243.7,0.0,-0.92233,0.00013,1.67739]
[1585428577682,100.15,6243.19,0.0,-0.92124,0.00013,1.69512]
[1585428583528,100.16,6242.21,0.0,-0.92133,0.00013,1.69341]
[1585428589529,100.38,6242.15,0.0,-0.92083,0.00013,1.70153]
[1585428594803,100.35,6242.2,0.0,-0.9209,0.00013,1.70031]
[1585428599835,100.32,6242.13,0.0,-0.92097,0.00013,1.69926]
[1585428604869,100.37,6241.95,0.0,-0.92088,0.00013,1.70055]
[1585428609904,100.39,6242.47,0.0,-0.92077,0.00013,1.70246]
[1585428614940,100.52,6243.4,0.0,-0.92035,0.00013,1.70968]
[1585428616955,101.34,6245.92,0.0,-0.91809,0.00013,1.74686]
[1585428621990,100.48,6247.21,0.0,-0.91994,0.00013,1.71735]
[1585428627024,100.37,6247.59,0.0,-0.92017,0.00013,1.71376]
[1585428634073,100.32,6247.49,0.0,-0.9203,0.00013,1.71152]
[1585428639110,100.39,6247.07,0.0,-0.92019,0.00013,1.71316]
[1585428645150,100.42,6247.09,0.0,-0.92012,0.00013,1.71429]
[1585428650185,100.59,6247.18,0.0,-0.9197,0.00013,1.72109]
[1585428655529,100.32,6247.16,0.0,-0.92033,0.00013,1.71092]
[1585428661262,100.41,6247.13,0.0,-0.92013,0.00013,1.71418]
[1585428666334,100.36,6247.16,0.0,-0.92025,0.00013,1.71221]
[1585428671369,100.33,6247.1,0.0,-0.92033,0.00013,1.71091]
[1585428676529,100.38,6247.18,0.0,-0.92018,0.00013,1.71329]
[1585428679872,100.59,6247.8,0.0,-0.91962,0.00013,1.72266]
[1585428685466,100.38,6248.43,0.0,-0.92003,0.00013,1.71607]
[1585428689768,100.31,6248.35,0.0,-0.9202,0.00013,1.71335]
[1585428697528,100.36,6248.3,0.0,-0.9201,0.00013,1.71495]
[1585428702587,100.41,6248.21,0.0,-0.92,0.00013,1.71656]
[1585428707620,100.34,6248.27,0.0,-0.92016,0.00013,1.71397]
[1585428712656,100.37,6248.6,0.0,-0.92005,0.00013,1.71582]
[1585428718529,100.37,6248.73,0.0,-0.92002,0.00013,1.71633]
[1585428723734,100.32,6248.64,0.0,-0.92016,0.00013,1.71399]
[1585428728768,100.75,6249.78,0.0,-0.91899,0.00013,1.73329]
[1585428733807,100.26,6250.01,0.0,-0.92011,0.00013,1.7152]
[1585428738836,100.13,6249.91,0.0,-0.92043,0.00013,1.70995]
[1585428744881,100.26,6249.98,0.0,-0.92013,0.00013,1.71488]
[1585428748750,100.28,6249.55,0.0,-0.92014,0.00013,1.71467]
[1585428753941,100.35,6249.41,0.0,-0.91999,0.00013,1.71689]
[1585428758978,100.19,6247.83,0.0,-0.92057,0.00013,1.70703]
[1585428765020,100.42,6247.76,0.0,-0.92003,0.00013,1.71588]
[1585428770053,100.34,6247.64,0.0,-0.92023,0.00013,1.71257]
[1585428775090,100.16,6247.54,0.0,-0.92069,0.00013,1.70511]
[1585428780125,100.27,6247.72,0.0,-0.92039,0.00013,1.71]
[1585428785159,100.3,6247.72,0.0,-0.92032,0.00013,1.71118]
[1585428790194,100.34,6247.4,0.0,-0.92026,0.00013,1.71196]
[1585428795228,100.33,6247.53,0.0,-0.92027,0.00013,1.71194]
[1585428800265,100.33,6248.66,0.0,-0.92012,0.00013,1.71461]
[1585428805529,100.25,6249.04,0.0,-0.92027,0.00013,1.71231]
[1585428811342,100.31,6249.37,0.0,-0.9201,0.00013,1.71518]
[1585428817382,100.49,6249.94,0.0,-0.91959,0.00013,1.72356]
[1585428819343,100.32,6249.97,0.0,-0.92,0.00013,1.71688]
[1585428821412,100.68,6252.74,0.0,-0.91878,0.00013,1.73742]
[1585428825438,100.97,6255.34,0.0,-0.91777,0.00013,1.75448]
[1585428826465,100.32,6255.4,0.0,-0.91929,0.00013,1.72995]
[1585428831480,101.15,6258.38,0.0,-0.91695,0.00013,1.76841]
[1585428836515,100.24,6259.9,0.0,-0.91891,0.00013,1.73736]
[1585428836911,100.24,6259.9,0.0,-0.91891,0.00013,1.73736]
[1585428842557,100.18,6258.72,0.0,-0.91919,0.00013,1.73237]
[1585428847593,100.21,6258.46,0.0,-0.91917,0.00013,1.73271]
[1585428852630,100.2,6258.55,0.0,-0.91918,0.00013,1.73249]
[1585428857665,100.18,6259.03,0.0,-0.91915,0.00013,1.73312]
[1585428862703,100.16,6258.71,0.0,-0.91925,0.00013,1.73153]
[1585428868320,100.03,6258.83,0.0,-0.91954,0.00013,1.72675]
[1585428873775,100.1,6258.52,0.0,-0.91942,0.00013,1.72868]
[1585428874933,100.09,6258.49,0.0,-0.91945,0.00013,1.72818]
[1585428880825,99.87,6256.73,0.0,-0.9202,0.00013,1.71554]
[1585428885860,99.95,6256.12,0.0,-0.92008,0.00013,1.71723]
[1585428890896,100.05,6255.94,0.0,-0.91987,0.00013,1.72064]
[1585428895930,99.79,6255.39,0.0,-0.92055,0.00013,1.70937]
[1585428901529,100.04,6255.48,0.0,-0.91994,0.00013,1.71928]
[1585428907006,100.45,6256.73,0.0,-0.91883,0.00013,1.73771]
[1585428912042,100.04,6256.87,0.0,-0.91979,0.00013,1.72222]
[1585428917078,99.9,6256.4,0.0,-0.92016,0.00013,1.71604]
[1585428922114,100.08,6256.43,0.0,-0.91974,0.00013,1.72289]
[1585428927146,100.12,6255.95,0.0,-0.91972,0.00013,1.72309]
[1585428934529,100.04,6255.94,0.0,-0.91989,0.00013,1.72021]
[1585428940529,100.05,6255.75,0.0,-0.9199,0.00013,1.71994]
[1585428946283,100.03,6255.74,0.0,-0.91995,0.00013,1.71913]
[1585428952529,100.03,6255.76,0.0,-0.91994,0.00013,1.71938]
[1585428958529,100.03,6255.76,0.0,-0.91995,0.00013,1.71925]
[1585428964407,100.04,6255.84,0.0,-0.91992,0.00013,1.7198]
[1585428969441,100.01,6255.91,0.0,-0.91998,0.00013,1.71874]
[1585428976529,100.0,6255.91,0.0,-0.92001,0.00013,1.71829]
[1585428981529,100.0,6255.88,0.0,-0.92002,0.00013,1.71817]
[1585428986563,100.02,6255.85,0.0,-0.91997,0.00013,1.71889]
[1585428991598,100.01,6255.77,0.0,-0.92001,0.00013,1.71827]
[1585428996633,100.0,6255.78,0.0,-0.92003,0.00013,1.71783]
[1585429001668,100.01,6255.78,0.0,-0.92,0.00013,1.71837]
[1585429007709,100.01,6255.77,0.0,-0.92001,0.00013,1.71824]
[1585429012745,100.01,6255.78,0.0,-0.92001,0.00013,1.71825]
[1585429018475,100.0,6255.63,0.0,-0.92004,0.00013,1.71762]
[1585429024529,100.08,6255.76,0.0,-0.91983,0.00013,1.72113]
[1585429030529,100.0,6255.84,0.0,-0.92001,0.00013,1.71815]
[1585429035906,100.03,6255.89,0.0,-0.91994,0.00013,1.71934]
[1585429040943,99.98,6255.95,0.0,-0.92006,0.00013,1.71747]
[1585429045976,100.18,6256.37,0.0,-0.91953,0.00013,1.72608]
[1585429051012,100.06,6256.46,0.0,-0.91979,0.00013,1.7219]
[1585429057054,99.92,6258.01,0.0,-0.91994,0.00013,1.71986]
[1585429062090,99.97,6258.06,0.0,-0.9198,0.00013,1.72215]
[1585429067125,99.97,6257.99,0.0,-0.91982,0.00013,1.72177]
[1585429072159,99.96,6257.73,0.0,-0.91987,0.00013,1.72088]
[1585429077194,99.99,6257.58,0.0,-0.91983,0.00013,1.72155]
[1585429084244,99.97,6257.69,0.0,-0.91987,0.00013,1.721]
[1585429089279,99.96,6257.9,0.0,-0.91985,0.00013,1.72139]
[1585429095321,99.91,6257.88,0.0,-0.91998,0.00013,1.71926]
[1585429102527,99.99,6257.95,0.0,-0.91976,0.00013,1.72273]
[1585429108413,99.9,6257.81,0.0,-0.92001,0.00013,1.71878]
[1585429114453,99.29,6256.2,0.0,-0.92166,0.00013,1.69133]
[1585429119488,99.76,6255.38,0.0,-0.92066,0.00013,1.70735]
[1585429125529,100.01,6254.83,0.0,-0.92013,0.00013,1.71582]
[1585429135600,99.81,6254.79,0.0,-0.92061,0.00013,1.70815]
[1585429138349,99.96,6254.94,0.0,-0.92024,0.00013,1.71411]
[1585429144529,99.98,6254.82,0.0,-0.92021,0.00013,1.71456]
[1585429149699,99.99,6254.85,0.0,-0.92019,0.00013,1.71487]
[1585429155741,99.86,6254.72,0.0,-0.9205,0.00013,1.70982]
[1585429160775,100.0,6254.51,0.0,-0.9202,0.00013,1.71463]
[1585429166818,99.98,6254.21,0.0,-0.92028,0.00013,1.7133]
[1585429171857,100.01,6254.27,0.0,-0.92022,0.00013,1.71429]
[1585429176890,99.96,6254.36,0.0,-0.92031,0.00013,1.71279]
[1585429179003,99.97,6254.36,0.0,-0.92031,0.00013,1.71284]
[1585429181075,99.37,6253.44,0.0,-0.92182,0.00013,1.68784]
[1585429184942,99.32,6249.67,0.0,-0.92243,0.00013,1.67681]
[1585429185121,99.32,6249.67,0.0,-0.92243,0.00013,1.67681]
[1585429187029,99.92,6248.4,0.0,-0.92118,0.00013,1.69705]
[1585429193000,100.09,6246.18,0.0,-0.92107,0.00013,1.69818]
[1585429198035,100.19,6247.88,0.0,-0.92061,0.00013,1.70611]
[1585429199379,100.58,6248.74,0.0,-0.91957,0.00013,1.72321]
[1585429204862,100.12,6250.07,0.0,-0.92048,0.00013,1.70878]
[1585429207528,100.94,6252.9,0.0,-0.91819,0.00013,1.74673]
[1585429210925,100.11,6253.38,0.0,-0.92008,0.00013,1.71618]
[1585429216160,99.86,6254.38,0.0,-0.92056,0.00013,1.70869]
[1585429216529,101.57,6256.83,0.0,-0.91619,0.00013,1.7798]
[1585429216886,101.57,6256.83,0.0,-0.91619,0.00013,1.7798]
[1585429219182,100.2,6257.71,0.0,-0.91931,0.00013,1.72991]
[1585429222204,100.88,6261.28,0.0,-0.91725,0.00013,1.76416]
[1585429223235,99.76,6261.27,0.0,-0.91991,0.00013,1.72122]
[1585429229252,99.62,6261.35,0.0,-0.92022,0.00013,1.71616]
[1585429234287,99.59,6261.37,0.0,-0.9203,0.00013,1.7148]
[1585429239321,99.78,6261.18,0.0,-0.91988,0.00013,1.72167]
[1585429245362,99.57,6260.91,0.0,-0.9204,0.00013,1.71302]
[1585429251408,99.52,6261.22,0.0,-0.92048,0.00013,1.71188]
[1585429256444,99.57,6261.49,0.0,-0.92033,0.00013,1.7144]
[1585429261475,99.46,6261.36,0.0,-0.92062,0.00013,1.70968]
[1585429266514,99.76,6262.32,0.0,-0.91978,0.00013,1.72357]
[1585429271547,99.35,6264.0,0.0,-0.92052,0.00013,1.71191]
[1585429276583,99.9,6265.34,0.0,-0.91904,0.00013,1.73633]
[1585429281618,99.21,6266.56,0.0,-0.92053,0.00013,1.71244]
[1585429285102,99.05,6265.95,0.0,-0.92098,0.00013,1.70493]
[1585429290680,99.24,6264.81,0.0,-0.92068,0.00013,1.70954]
[1585429295713,99.2,6264.61,0.0,-0.92081,0.00013,1.70742]
[1585429300750,99.4,6265.56,0.0,-0.92022,0.00013,1.71722]
[1585429305786,99.17,6265.89,0.0,-0.92072,0.00013,1.7092]
[1585429312529,99.13,6266.37,0.0,-0.92075,0.00013,1.70874]
[1585429317867,98.97,6266.5,0.0,-0.92113,0.00013,1.70269]
[1585429324529,99.06,6266.46,0.0,-0.92091,0.00013,1.70621]
[1585429326164,99.06,6266.46,0.0,-0.92091,0.00013,1.70621]
[1585429327030,99.02,6266.45,0.0,-0.921,0.00013,1.7048]
[1585429329953,98.41,6264.03,0.0,-0.92276,0.00013,1.67514]
[1585429332348,98.81,6263.32,0.0,-0.92189,0.00013,1.68925]
[1585429333980,96.51,6258.62,0.0,-0.9279,0.00012,1.58814]
[1585429334197,96.51,6258.62,0.0,-0.9279,0.00012,1.58814]
[1585429334988,99.09,6258.73,0.0,-0.92184,0.00013,1.68891]
[1585429338541,97.88,6257.01,0.0,-0.92489,0.00013,1.63805]
[1585429342358,98.94,6256.42,0.0,-0.92248,0.00013,1.67773]
[1585429342991,98.94,6256.42,0.0,-0.92248,0.00013,1.67773]
[1585429343677,97.68,6254.67,0.0,-0.92566,0.00012,1.62471]
[1585429345639,98.23,6252.85,0.0,-0.92459,0.00013,1.64199]
[1585429347072,95.64,6246.69,0.0,-0.93135,0.00012,1.52634]
[1585429347696,95.64,6246.69,0.0,-0.93135,0.00012,1.52634]
[1585429348080,97.06,6244.17,0.0,-0.92838,0.00012,1.57628]
[1585429349088,98.97,6244.11,0.0,-0.92397,0.00013,1.64999]
[1585429351859,98.79,6243.63,0.0,-0.92444,0.00012,1.64203]
[1585429352107,96.98,6241.0,0.0,-0.92897,0.00012,1.56544]
[1585429352500,96.98,6241.0,0.0,-0.92897,0.00012,1.56544]
[1585429353113,96.91,6238.29,0.0,-0.92945,0.00012,1.55671]
[1585429353339,96.91,6238.29,0.0,-0.92945,0.00012,1.55671]
[1585429354119,97.88,6236.79,0.0,-0.92741,0.00012,1.59076]
[1585429354335,97.88,6236.79,0.0,-0.92741,0.00012,1.59076]
[1585429354913,97.88,6236.79,0.0,-0.92741,0.00012,1.59076]
[1585429355405,98.15,6235.64,0.0,-0.92691,0.00012,1.59882]
[1585429356133,95.83,6231.62,0.0,-0.93273,0.00012,1.49897]
[1585429356470,95.83,6231.62,0.0,-0.93273,0.00012,1.49897]
[1585429357141,94.37,6225.92,0.0,-0.93669,0.00011,1.42873]
[1585429357852,94.37,6225.92,0.0,-0.93669,0.00011,1.42873]
[1585429358584,97.51,6223.95,0.0,-0.9298,0.00012,1.5471]
[1585429360018,98.41,6223.09,0.0,-0.92785,0.00012,1.57982]
[1585429361168,93.41,6216.22,0.0,-0.9399,0.00011,1.36965]
[1585429362177,98.8,6215.79,0.0,-0.92785,0.00012,1.57794]
[1585429364270,98.82,6215.46,0.0,-0.92783,0.00012,1.57823]
[1585429365196,97.04,6212.84,0.0,-0.93219,0.00012,1.50369]
[1585429366203,100.24,6214.17,0.0,-0.92474,0.00012,1.62938]
[1585429369198,99.97,6215.5,0.0,-0.92519,0.00012,1.62219]
[1585429370852,100.94,6217.11,0.0,-0.92276,0.00012,1.66255]
[1585429376277,98.08,6213.51,0.0,-0.92976,0.00012,1.54527]
[1585429376395,98.08,6213.51,0.0,-0.92976,0.00012,1.54527]
[1585429378668,99.4,6213.24,0.0,-0.92677,0.00012,1.59535]
[1585429379958,97.69,6211.15,0.0,-0.93093,0.00012,1.52479]
[1585429380468,99.13,6210.8,0.0,-0.92771,0.00012,1.57915]
[1585429381444,98.95,6210.23,0.0,-0.92817,0.00012,1.57123]
[1585429382316,97.17,6207.47,0.0,-0.93253,0.00012,1.49664]
[1585429382390,97.17,6207.47,0.0,-0.93253,0.00012,1.49664]
[1585429383329,97.35,6204.91,0.0,-0.93244,0.00012,1.49759]
[1585429384329,97.8,6202.89,0.0,-0.93164,0.00012,1.51062]
[1585429385125,97.8,6202.89,0.0,-0.93164,0.00012,1.51062]
[1585429387232,99.25,6200.92,0.0,-0.92862,0.00012,1.56129]
[1585429387352,96.2,6196.99,0.0,-0.93591,0.00011,1.43573]
[1585429387445,96.2,6196.99,0.0,-0.93591,0.00011,1.43573]
[1585429388357,97.62,6194.69,0.0,-0.93301,0.00012,1.4853]
[1585429389926,99.3,6194.37,0.0,-0.92928,0.00012,1.54864]
[1585429390373,95.6,6189.75,0.0,-0.93805,0.00011,1.39667]
[1585429390901,95.6,6189.75,0.0,-0.93805,0.00011,1.39667]
[1585429391521,99.51,6189.65,0.0,-0.92937,0.00012,1.54587]
[1585429392371,99.51,6189.65,0.0,-0.92937,0.00012,1.54587]
[1585429392386,94.58,6183.93,0.0,-0.94092,0.00011,1.34454]
[1585429393394,95.81,6179.56,0.0,-0.93871,0.00011,1.38262]
[1585429393701,95.81,6179.56,0.0,-0.93871,0.00011,1.38262]
[1585429397421,102.79,6180.35,0.0,-0.92308,0.00012,1.64761]
[1585429398429,101.75,6182.89,0.0,-0.92514,0.00012,1.61459]
[1585429398516,101.75,6182.89,0.0,-0.92514,0.00012,1.61459]
[1585429399435,102.51,6186.41,0.0,-0.92298,0.00012,1.65082]
[1585429400443,100.77,6187.7,0.0,-0.92676,0.00012,1.58909]
[1585429400866,100.77,6187.7,0.0,-0.92676,0.00012,1.58909]
[1585429401733,100.36,6188.47,0.0,-0.9276,0.00012,1.57519]
[1585429402461,102.26,6191.64,0.0,-0.92291,0.00012,1.65337]
[1585429403464,98.24,6189.81,0.0,-0.9322,0.00012,1.49796]
[1585429407388,99.86,6190.21,0.0,-0.92851,0.00012,1.56045]
[1585429411520,100.71,6193.4,0.0,-0.92621,0.00012,1.59957]
[1585429413124,100.11,6193.73,0.0,-0.92755,0.00012,1.57742]
[1585429415548,101.1,6197.29,0.0,-0.92485,0.00012,1.62301]
[1585429419142,99.93,6197.35,0.0,-0.9275,0.00012,1.57907]
[1585429424611,99.52,6200.31,0.0,-0.92808,0.00012,1.57026]
[1585429425304,99.52,6200.31,0.0,-0.92808,0.00012,1.57026]
[1585429429529,101.2,6204.46,0.0,-0.92375,0.00012,1.64302]
[1585429434682,100.14,6203.77,0.0,-0.92626,0.00012,1.60146]
[1585429438502,100.51,6205.48,0.0,-0.92519,0.00012,1.61949]
[1585429439957,99.55,6204.67,0.0,-0.92749,0.00012,1.58118]
[1585429443746,98.21,6200.43,0.0,-0.93103,0.00012,1.52041]
[1585429445389,98.7,6200.98,0.0,-0.92985,0.00012,1.5405]
[1585429445780,99.55,6200.47,0.0,-0.928,0.00012,1.57154]
[1585429447502,100.27,6200.85,0.0,-0.92631,0.00012,1.59978]
[1585429449786,98.42,6197.89,0.0,-0.93085,0.00012,1.52288]
[1585429452810,100.02,6196.77,0.0,-0.92737,0.00012,1.5811]
[1585429455828,101.1,6200.2,0.0,-0.9245,0.00012,1.62959]
[1585429456387,101.1,6200.2,0.0,-0.9245,0.00012,1.62959]
[1585429456828,101.1,6200.2,0.0,-0.9245,0.00012,1.62959]
[1585429461870,100.54,6199.77,0.0,-0.92582,0.00012,1.60765]
[1585429462363,100.54,6199.77,0.0,-0.92582,0.00012,1.60765]
[1585429464893,102.15,6203.8,0.0,-0.92165,0.00013,1.67711]
[1585429465899,100.55,6204.46,0.0,-0.92523,0.00012,1.6186]
[1585429470934,99.58,6204.03,0.0,-0.92751,0.00012,1.58071]
[1585429472111,100.04,6204.03,0.0,-0.92646,0.00012,1.59806]
[1585429477983,100.38,6204.64,0.0,-0.92561,0.00012,1.61238]
[1585429483019,100.88,6206.1,0.0,-0.92427,0.00012,1.63478]
[1585429485033,100.63,6209.0,0.0,-0.9245,0.00012,1.63189]
[1585429487047,104.12,6215.52,0.0,-0.91559,0.00013,1.77728]
[1585429487325,104.12,6215.52,0.0,-0.91559,0.00013,1.77728]
[1585429488054,100.23,6215.76,0.0,-0.92458,0.00012,1.63228]
[1585429492215,100.44,6217.6,0.0,-0.92387,0.00012,1.64438]
[1585429494958,99.06,6216.12,0.0,-0.92722,0.00012,1.58849]
[1585429500137,100.11,6214.04,0.0,-0.92507,0.00012,1.62367]
[1585429502150,103.13,6218.94,0.0,-0.91747,0.00013,1.74844]
[1585429502270,103.13,6218.94,0.0,-0.91747,0.00013,1.74844]
[1585429503158,99.81,6218.72,0.0,-0.92518,0.00012,1.62321]
[1585429508195,99.81,6220.06,0.0,-0.92502,0.00012,1.62618]
[1585429510392,100.07,6221.64,0.0,-0.92422,0.00012,1.63972]
[1585429516249,100.45,6221.61,0.0,-0.92336,0.00012,1.65394]
[1585429521287,100.6,6223.16,0.0,-0.92281,0.00013,1.6633]
[1585429526321,99.98,6222.39,0.0,-0.92434,0.00012,1.63798]
[1585429531529,99.88,6222.06,0.0,-0.92462,0.00012,1.63315]
[1585429537397,100.13,6222.3,0.0,-0.92402,0.00012,1.64322]
[1585429543442,100.07,6222.98,0.0,-0.92405,0.00012,1.64278]
[1585429548477,100.08,6222.56,0.0,-0.92409,0.00012,1.64201]
[1585429553508,100.0,6222.15,0.0,-0.92433,0.00012,1.63799]
[1585429553959,100.0,6222.15,0.0,-0.92433,0.00012,1.63799]
[1585429559134,99.74,6220.49,0.0,-0.92513,0.00012,1.6243]
[1585429559597,99.67,6219.92,0.0,-0.92536,0.00012,1.62034]
[1585429564527,100.48,6216.87,0.0,-0.92388,0.00012,1.64408]
[1585429567528,99.3,6214.41,0.0,-0.92688,0.00012,1.59366]
[1585429572643,100.38,6215.76,0.0,-0.92424,0.00012,1.63778]
[1585429577676,100.78,6218.47,0.0,-0.92299,0.00012,1.65904]
[1585429578638,100.78,6218.47,0.0,-0.92299,0.00012,1.65904]
[1585429583718,100.54,6219.63,0.0,-0.92339,0.00012,1.6528]
[1585429586816,100.27,6220.13,0.0,-0.92396,0.00012,1.64357]
[1585429587146,100.27,6220.13,0.0,-0.92396,0.00012,1.64357]
[1585429588938,99.51,6219.19,0.0,-0.92582,0.00012,1.61267]
[1585429594797,100.02,6218.77,0.0,-0.92471,0.00012,1.63086]
[1585429596293,100.48,6219.05,0.0,-0.92361,0.00012,1.64904]
[1585429596601,100.48,6219.05,0.0,-0.92361,0.00012,1.64904]
[1585429604866,100.7,6219.32,0.0,-0.92308,0.00012,1.65782]
[1585429609900,99.99,6218.67,0.0,-0.92479,0.00012,1.62947]
[1585429614936,100.16,6217.01,0.0,-0.92461,0.00012,1.63204]
[1585429619972,100.37,6216.12,0.0,-0.92424,0.00012,1.63794]
[1585429625009,100.45,6216.38,0.0,-0.924,0.00012,1.64182]
[1585429630042,100.39,6216.62,0.0,-0.92412,0.00012,1.63994]
[1585429635077,100.38,6216.28,0.0,-0.92418,0.00012,1.6389]
[1585429639650,100.31,6216.3,0.0,-0.92435,0.00012,1.63619]
[1585429645148,100.95,6217.94,0.0,-0.92267,0.00012,1.66407]
[1585429650182,100.77,6219.94,0.0,-0.92282,0.00012,1.66216]
[1585429650554,100.77,6219.94,0.0,-0.92282,0.00012,1.66216]
[1585429656224,100.43,6221.36,0.0,-0.92345,0.00012,1.65225]
[1585429656412,100.43,6221.36,0.0,-0.92345,0.00012,1.65225]
[1585429662266,101.88,6225.41,0.0,-0.91958,0.00013,1.71625]
[1585429662800,101.88,6225.41,0.0,-0.91958,0.00013,1.71625]
[1585429668308,100.5,6226.73,0.0,-0.92262,0.00013,1.66727]
[1585429673344,100.38,6226.05,0.0,-0.92298,0.00013,1.66114]
[1585429678379,100.65,6225.58,0.0,-0.92242,0.00013,1.67028]
[1585429683413,100.59,6226.37,0.0,-0.92245,0.00013,1.66987]
[1585429688448,100.6,6226.69,0.0,-0.9224,0.00013,1.67087]
[1585429692946,100.64,6226.81,0.0,-0.92229,0.00013,1.67273]
[1585429693460,100.64,6226.81,0.0,-0.92229,0.00013,1.67273]
[1585429694040,100.57,6226.75,0.0,-0.92244,0.00013,1.67015]
[1585429694884,99.55,6225.36,0.0,-0.92499,0.00012,1.62784]
[1585429695496,98.65,6222.82,0.0,-0.92737,0.00012,1.58768]
[1585429696504,99.16,6220.94,0.0,-0.92644,0.00012,1.6027]
[1585429699525,99.16,6218.2,0.0,-0.92675,0.00012,1.59671]
[1585429704560,100.62,6220.34,0.0,-0.92313,0.00012,1.65715]
[1585429709177,100.65,6220.23,0.0,-0.92309,0.00012,1.6578]
[1585429714629,100.85,6222.06,0.0,-0.92239,0.00013,1.66971]
[1585429717772,100.56,6222.5,0.0,-0.92301,0.00012,1.65961]
[1585429723694,100.66,6223.21,0.0,-0.9227,0.00013,1.66502]
[1585429728730,100.53,6225.05,0.0,-0.92277,0.00013,1.66428]
[1585429733763,100.73,6226.2,0.0,-0.92215,0.00013,1.67479]
[1585429738798,100.49,6226.45,0.0,-0.92267,0.00013,1.66626]
[1585429742019,100.38,6226.27,0.0,-0.92295,0.00013,1.66173]
[1585429742397,100.38,6226.27,0.0,-0.92295,0.00013,1.66173]
[1585429742595,100.38,6226.27,0.0,-0.92295,0.00013,1.66173]
[1585429745846,100.52,6223.73,0.0,-0.92294,0.00013,1.66114]
[1585429750881,100.83,6223.0,0.0,-0.92231,0.00013,1.6712]
[1585429755916,100.44,6222.78,0.0,-0.92325,0.00012,1.65579]
[1585429760953,100.46,6222.22,0.0,-0.92329,0.00012,1.65505]
[1585429765988,100.63,6222.55,0.0,-0.92285,0.00013,1.66234]
[1585429771022,100.49,6222.19,0.0,-0.92323,0.00012,1.65598]
[1585429776060,100.39,6221.29,0.0,-0.92357,0.00012,1.65007]
[1585429782099,100.5,6221.22,0.0,-0.92331,0.00012,1.65435]
[1585429787137,100.5,6221.29,0.0,-0.92331,0.00012,1.65446]
[1585429792173,100.47,6221.38,0.0,-0.92337,0.00012,1.65345]
[1585429797207,100.5,6221.55,0.0,-0.92329,0.00012,1.65487]
[1585429802241,100.36,6220.86,0.0,-0.92369,0.00012,1.64807]
[1585429807274,100.54,6220.48,0.0,-0.92332,0.00012,1.65394]
[1585429812310,100.26,6219.91,0.0,-0.92402,0.00012,1.64231]
[1585429819360,100.51,6220.23,0.0,-0.92342,0.00012,1.65226]
[1585429824393,100.68,6220.11,0.0,-0.92305,0.00012,1.65841]
[1585429829431,100.51,6220.61,0.0,-0.92338,0.00012,1.65313]
[1585429834529,100.4,6220.51,0.0,-0.92365,0.00012,1.64863]
[1585429840507,100.51,6220.7,0.0,-0.92336,0.00012,1.65332]
[1585429845542,100.48,6220.63,0.0,-0.92345,0.00012,1.6519]
[1585429850580,100.39,6220.4,0.0,-0.92368,0.00012,1.64797]
[1585429855613,100.36,6220.51,0.0,-0.92372,0.00012,1.64735]
[1585429856577,100.36,6220.51,0.0,-0.92372,0.00012,1.64735]
[1585429856750,100.7,6220.76,0.0,-0.92293,0.00012,1.66049]
[1585429863670,100.38,6220.56,0.0,-0.92369,0.00012,1.64797]
[1585429868704,100.53,6221.21,0.0,-0.92326,0.00012,1.65508]
[1585429874745,100.51,6221.67,0.0,-0.92325,0.00012,1.65545]
[1585429879782,100.85,6222.4,0.0,-0.92237,0.00013,1.67002]
[1585429884815,100.51,6222.72,0.0,-0.92311,0.00012,1.65794]
[1585429888349,100.78,6223.74,0.0,-0.92235,0.00013,1.67065]
[1585429888577,100.61,6223.89,0.0,-0.92273,0.00013,1.66459]
[1585429893879,100.73,6224.18,0.0,-0.92243,0.00013,1.66944]
[1585429904957,100.48,6224.06,0.0,-0.92302,0.00013,1.65981]
[1585429909991,100.67,6223.92,0.0,-0.92259,0.00013,1.66679]
[1585429920061,100.41,6224.3,0.0,-0.92314,0.00012,1.65784]
[1585429925096,100.28,6223.97,0.0,-0.9235,0.00012,1.65183]
[1585429930129,100.63,6224.48,0.0,-0.92262,0.00013,1.66648]
[1585429935167,100.48,6224.68,0.0,-0.92295,0.00013,1.66105]
[1585429937946,100.55,6224.61,0.0,-0.92279,0.00013,1.66366]
[1585429943222,100.53,6226.7,0.0,-0.92257,0.00013,1.6678]
[1585429948255,100.43,6227.33,0.0,-0.92273,0.00013,1.66544]
[1585429953291,100.61,6228.07,0.0,-0.92223,0.00013,1.67369]
[1585429958330,100.51,6228.14,0.0,-0.92244,0.00013,1.67033]
[1585429961860,100.39,6228.13,0.0,-0.92273,0.00013,1.66555]
[1585429965374,101.18,6231.32,0.0,-0.92049,0.00013,1.70289]
[1585429970411,100.35,6232.92,0.0,-0.92222,0.00013,1.67525]
[1585429970705,100.35,6232.92,0.0,-0.92222,0.00013,1.67525]
[1585429980482,100.43,6237.44,0.0,-0.92145,0.00013,1.68896]
[1585429985516,100.45,6237.48,0.0,-0.9214,0.00013,1.68985]
[1585429990529,100.48,6236.76,0.0,-0.92144,0.00013,1.68906]
[1585429995587,100.63,6237.09,0.0,-0.92103,0.00013,1.69578]
[1585430000620,100.6,6236.59,0.0,-0.92117,0.00013,1.6934]
[1585430005656,100.59,6236.31,0.0,-0.92123,0.00013,1.69234]
[1585430010692,100.54,6235.9,0.0,-0.92139,0.00013,1.68961]
[1585430015724,100.35,6235.75,0.0,-0.92187,0.00013,1.68159]
[1585430020575,100.45,6235.53,0.0,-0.92165,0.00013,1.68513]
[1585430025794,100.57,6234.83,0.0,-0.92148,0.00013,1.68775]
[1585430030832,100.48,6234.21,0.0,-0.92176,0.00013,1.68308]
[1585430035870,100.59,6234.34,0.0,-0.92149,0.00013,1.6874]
[1585430040901,100.32,6233.64,0.0,-0.92221,0.00013,1.67561]
[1585430046943,100.16,6233.84,0.0,-0.92255,0.00013,1.67]
[1585430051979,100.4,6234.14,0.0,-0.92195,0.00013,1.67984]
[1585430057011,100.39,6234.25,0.0,-0.92196,0.00013,1.67981]
[1585430062046,100.36,6234.38,0.0,-0.92203,0.00013,1.6787]
[1585430067081,100.36,6234.31,0.0,-0.92203,0.00013,1.67871]
[1585430072117,100.22,6234.45,0.0,-0.92234,0.00013,1.67359]
[1585430077529,100.22,6234.4,0.0,-0.92234,0.00013,1.67355]
[1585430083199,100.38,6234.79,0.0,-0.92192,0.00013,1.68045]
[1585430088228,100.32,6235.32,0.0,-0.92199,0.00013,1.67945]
[1585430093266,100.26,6235.61,0.0,-0.92209,0.00013,1.67797]
[1585430097683,100.51,6235.96,0.0,-0.92148,0.00013,1.68805]
[1585430104342,100.35,6236.17,0.0,-0.92181,0.00013,1.68264]
[1585430110528,100.35,6236.4,0.0,-0.9218,0.00013,1.68288]
[1585430116429,100.38,6236.39,0.0,-0.92173,0.00013,1.68406]
[1585430121463,100.27,6236.14,0.0,-0.92201,0.00013,1.6795]
[1585430128510,100.39,6235.97,0.0,-0.92174,0.00013,1.68374]
[1585430133546,100.44,6235.96,0.0,-0.92165,0.00013,1.68526]
[1585430138581,100.39,6235.77,0.0,-0.92178,0.00013,1.68302]
[1585430142445,100.39,6235.17,0.0,-0.92187,0.00013,1.68146]
[1585430142682,100.35,6235.11,0.0,-0.92197,0.00013,1.67974]
[1585430148652,99.96,6234.12,0.0,-0.92298,0.00013,1.6629]
[1585430153689,100.32,6233.72,0.0,-0.9222,0.00013,1.6756]
[1585430159730,100.37,6233.57,0.0,-0.9221,0.00013,1.67722]
[1585430164764,100.35,6233.62,0.0,-0.92214,0.00013,1.67661]
[1585430165328,100.35,6233.62,0.0,-0.92214,0.00013,1.67661]
[1585430165543,100.35,6233.62,0.0,-0.92214,0.00013,1.67661]
[1585430174834,100.25,6233.22,0.0,-0.92244,0.00013,1.6715]
[1585430179871,100.26,6233.37,0.0,-0.92239,0.00013,1.67242]
[1585430184906,100.25,6233.31,0.0,-0.92242,0.00013,1.6719]
[1585430189939,100.27,6233.4,0.0,-0.92236,0.00013,1.67295]
[1585430194974,100.15,6233.48,0.0,-0.92263,0.00013,1.66848]
[1585430200011,100.19,6233.72,0.0,-0.92252,0.00013,1.67029]
[1585430205047,100.18,6233.74,0.0,-0.92253,0.00013,1.67019]
[1585430210080,100.19,6233.74,0.0,-0.92252,0.00013,1.67039]
[1585430215114,100.19,6232.81,0.0,-0.92263,0.00013,1.66836]
[1585430221156,100.25,6232.83,0.0,-0.92249,0.00013,1.67055]
[1585430227197,100.24,6232.96,0.0,-0.92249,0.00013,1.67059]
[1585430232232,100.16,6232.83,0.0,-0.9227,0.00013,1.66713]
[1585430239527,100.13,6232.5,0.0,-0.92282,0.00013,1.66515]
[1585430245325,100.13,6232.51,0.0,-0.9228,0.00013,1.66546]
[1585430250360,100.11,6232.59,0.0,-0.92284,0.00013,1.66482]
[1585430255396,100.13,6232.59,0.0,-0.9228,0.00013,1.66533]
[1585430260428,100.21,6232.72,0.0,-0.92261,0.00013,1.66856]
[1585430265466,100.19,6232.69,0.0,-0.92264,0.00013,1.66804]
[1585430270499,100.06,6232.66,0.0,-0.92295,0.00013,1.66293]
[1585430275529,100.09,6232.55,0.0,-0.92291,0.00013,1.66366]
[1585430280569,100.12,6232.53,0.0,-0.92284,0.00013,1.66465]
[1585430285605,100.1,6232.51,0.0,-0.92287,0.00013,1.66419]
[1585430291648,100.1,6232.64,0.0,-0.92287,0.00013,1.6643]
[1585430296682,100.12,6232.83,0.0,-0.92281,0.00013,1.66537]
[1585430301715,100.09,6232.84,0.0,-0.92287,0.00013,1.6644]
[1585430308529,100.19,6232.97,0.0,-0.92262,0.00013,1.66849]
[1585430314529,100.11,6232.96,0.0,-0.92281,0.00013,1.6653]
[1585430320529,100.05,6233.1,0.0,-0.92292,0.00013,1.6635]
[1585430325884,100.1,6233.42,0.0,-0.92277,0.00013,1.66606]
[1585430330919,100.09,6233.74,0.0,-0.92276,0.00013,1.66632]
[1585430335954,100.05,6233.9,0.0,-0.92284,0.00013,1.66509]
[1585430340989,100.05,6234.08,0.0,-0.92281,0.00013,1.66555]
[1585430346026,100.08,6234.13,0.0,-0.92272,0.00013,1.66705]
[1585430348269,100.02,6234.09,0.0,-0.92287,0.00013,1.66463]
[1585430354081,100.05,6233.98,0.0,-0.92282,0.00013,1.66538]
[1585430359115,100.04,6233.86,0.0,-0.92286,0.00013,1.66471]
[1585430364149,100.12,6233.98,0.0,-0.92266,0.00013,1.66797]
[1585430369186,99.84,6233.77,0.0,-0.92334,0.00013,1.65681]
[1585430374220,99.85,6233.47,0.0,-0.92337,0.00013,1.65622]
[1585430379258,100.02,6233.29,0.0,-0.92297,0.00013,1.66264]
[1585430384293,100.05,6233.22,0.0,-0.92293,0.00013,1.66329]
[1585430389327,100.05,6233.23,0.0,-0.92293,0.00013,1.66339]
[1585430394363,100.03,6233.27,0.0,-0.92295,0.00013,1.66299]
[1585430399397,99.96,6233.38,0.0,-0.92312,0.00013,1.66027]
[1585430404431,100.04,6234.22,0.0,-0.92282,0.00013,1.66536]
[1585430409465,100.06,6234.63,0.0,-0.92271,0.00013,1.66729]
[1585430414500,100.04,6234.82,0.0,-0.92275,0.00013,1.66678]
[1585430419529,100.04,6234.75,0.0,-0.92275,0.00013,1.66677]
[1585430425527,100.03,6234.77,0.0,-0.92277,0.00013,1.66633]
[1585430430613,100.01,6234.51,0.0,-0.92286,0.00013,1.66492]
[1585430435648,100.19,6234.67,0.0,-0.92241,0.00013,1.67218]
[1585430440684,100.15,6234.83,0.0,-0.9225,0.00013,1.67072]
[1585430445720,100.03,6234.67,0.0,-0.92279,0.00013,1.66599]
[1585430450755,100.01,6234.76,0.0,-0.92282,0.00013,1.66547]
[1585430455794,99.97,6234.64,0.0,-0.92294,0.00013,1.66348]
[1585430460828,100.02,6234.79,0.0,-0.92279,0.00013,1.66596]
[1585430466867,99.98,6234.75,0.0,-0.92291,0.00013,1.66406]
[1585430471904,99.99,6234.65,0.0,-0.92289,0.00013,1.66436]
[1585430476936,99.98,6234.62,0.0,-0.92292,0.00013,1.66392]
[1585430482529,99.97,6234.79,0.0,-0.92292,0.00013,1.66396]
[1585430488014,100.02,6234.68,0.0,-0.92283,0.00013,1.66538]
[1585430494529,99.6,6233.95,0.0,-0.92389,0.00012,1.64761]
[1585430500529,100.32,6234.99,0.0,-0.92208,0.00013,1.6777]
[1585430506529,99.95,6234.92,0.0,-0.92296,0.00013,1.66324]
[1585430512181,100.0,6234.91,0.0,-0.92284,0.00013,1.66514]
[1585430517217,100.03,6234.78,0.0,-0.92279,0.00013,1.66599]
[1585430522253,100.03,6234.24,0.0,-0.92285,0.00013,1.66482]
[1585430527287,100.05,6234.37,0.0,-0.9228,0.00013,1.66564]
[1585430533529,100.0,6234.21,0.0,-0.92292,0.00013,1.66361]
[1585430539372,99.86,6234.14,0.0,-0.92325,0.00013,1.65818]
[1585430544412,99.68,6233.86,0.0,-0.92371,0.00012,1.65064]
[1585430550448,99.94,6234.0,0.0,-0.92309,0.00013,1.6608]
[1585430555486,99.75,6233.87,0.0,-0.92356,0.00013,1.65311]
[1585430560520,100.27,6234.03,0.0,-0.92233,0.00013,1.67325]
[1585430565555,99.74,6233.92,0.0,-0.92358,0.00013,1.65267]
[1585430570589,99.96,6233.81,0.0,-0.92308,0.00013,1.66085]
[1585430575625,99.93,6233.7,0.0,-0.92315,0.00013,1.65971]
[1585430580660,100.0,6233.8,0.0,-0.92298,0.00013,1.66253]
[1585430585695,100.08,6233.4,0.0,-0.92285,0.00013,1.66459]
[1585430589820,99.55,6232.32,0.0,-0.92421,0.00012,1.64187]
[1585430594614,99.66,6231.04,0.0,-0.92411,0.00012,1.64314]
[1585430595010,99.66,6230.61,0.0,-0.92418,0.00012,1.64201]
[1585430597679,98.31,6228.42,0.0,-0.92756,0.00012,1.5852]
[1585430602529,98.28,6223.86,0.0,-0.92817,0.00012,1.57372]
[1585430604831,100.01,6223.47,0.0,-0.92426,0.00012,1.63874]
[1585430608486,99.94,6223.13,0.0,-0.92446,0.00012,1.63541]
[1585430608738,100.02,6223.12,0.0,-0.92428,0.00012,1.63841]
[1585430613892,100.04,6221.57,0.0,-0.92442,0.00012,1.63554]
[1585430618929,99.99,6221.12,0.0,-0.92459,0.00012,1.6326]
[1585430623961,99.93,6220.59,0.0,-0.9248,0.00012,1.62902]
[1585430628997,100.12,6219.94,0.0,-0.92445,0.00012,1.63459]
[1585430634031,100.19,6218.64,0.0,-0.92444,0.00012,1.6345]
[1585430639068,99.86,6218.27,0.0,-0.92526,0.00012,1.6209]
[1585430644529,100.14,6218.27,0.0,-0.92461,0.00012,1.63154]
[1585430648346,100.15,6218.23,0.0,-0.92458,0.00012,1.6321]
[1585430650030,99.88,6217.79,0.0,-0.92526,0.00012,1.62076]
[1585430653166,99.37,6214.71,0.0,-0.9268,0.00012,1.59437]
[1585430658200,99.89,6212.62,0.0,-0.92587,0.00012,1.6093]
[1585430662225,100.13,6212.28,0.0,-0.92536,0.00012,1.61756]
[1585430662677,100.08,6212.01,0.0,-0.9255,0.00012,1.61518]
[1585430664339,99.84,6210.98,0.0,-0.92618,0.00012,1.60366]
[1585430666399,98.96,6208.09,0.0,-0.92853,0.00012,1.56365]
[1585430666818,98.96,6208.09,0.0,-0.92853,0.00012,1.56365]
[1585430667266,98.19,6205.43,0.0,-0.93061,0.00012,1.52799]
[1585430668274,99.51,6204.38,0.0,-0.92774,0.00012,1.5761]
[1585430671291,98.72,6200.67,0.0,-0.92998,0.00012,1.5374]
[1585430674595,100.36,6200.9,0.0,-0.92624,0.00012,1.60009]
[1585430674846,100.36,6200.9,0.0,-0.92624,0.00012,1.60009]
[1585430677264,99.29,6199.35,0.0,-0.92885,0.00012,1.55606]
[1585430677567,100.1,6198.94,0.0,-0.92706,0.00012,1.58594]
[1585430680354,99.0,6194.97,0.0,-0.93003,0.00012,1.53513]
[1585430683655,100.83,6195.33,0.0,-0.92585,0.00012,1.6051]
[1585430688784,100.08,6194.43,0.0,-0.92764,0.00012,1.57506]
[1585430690655,99.89,6193.71,0.0,-0.92818,0.00012,1.56593]
[1585430691599,100.47,6193.57,0.0,-0.92688,0.00012,1.58761]
[1585430692246,100.47,6193.57,0.0,-0.92688,0.00012,1.58761]
[1585430693446,98.56,6190.22,0.0,-0.93158,0.00012,1.50777]
[1585430694451,99.89,6189.32,0.0,-0.92869,0.00012,1.55631]
[1585430698157,99.77,6187.83,0.0,-0.92914,0.00012,1.54839]
[1585430698413,99.77,6187.83,0.0,-0.92914,0.00012,1.54839]
[1585430703515,100.77,6192.28,0.0,-0.92636,0.00012,1.59589]
[1585430706538,101.29,6194.78,0.0,-0.92487,0.00012,1.62109]
[1585430709726,100.84,6195.57,0.0,-0.9258,0.00012,1.60594]
[1585430715599,101.62,6198.61,0.0,-0.92365,0.00012,1.64212]
[1585430720033,101.06,6198.37,0.0,-0.92494,0.00012,1.62087]
[1585430725669,100.55,6198.16,0.0,-0.92615,0.00012,1.6009]
[1585430727478,100.55,6198.16,0.0,-0.92615,0.00012,1.6009]
[1585430732718,101.02,6198.4,0.0,-0.92504,0.00012,1.61921]
[1585430737754,100.98,6198.79,0.0,-0.92509,0.00012,1.61851]
[1585430741794,101.05,6200.69,0.0,-0.92469,0.00012,1.62557]
[1585430747826,101.33,6202.98,0.0,-0.92376,0.00012,1.64135]
[1585430752860,101.11,6203.55,0.0,-0.92421,0.00012,1.63424]
[1585430757895,100.96,6204.28,0.0,-0.92447,0.00012,1.63008]
[1585430762932,101.08,6204.03,0.0,-0.92421,0.00012,1.63432]
[1585430767965,101.07,6204.04,0.0,-0.92423,0.00012,1.63402]
[1585430772999,101.1,6204.13,0.0,-0.92416,0.00012,1.63524]
[1585430774049,101.03,6204.07,0.0,-0.92433,0.00012,1.63237]
[1585430780050,101.06,6204.68,0.0,-0.92419,0.00012,1.63486]
[1585430785529,101.07,6204.79,0.0,-0.92414,0.00012,1.63566]
[1585430788105,102.1,6207.28,0.0,-0.92147,0.00013,1.67989]
[1585430793142,101.65,6209.16,0.0,-0.92228,0.00012,1.66713]
[1585430794392,101.07,6209.13,0.0,-0.92362,0.00012,1.64536]
[1585430800189,101.01,6211.2,0.0,-0.9235,0.00012,1.64789]
[1585430805224,101.29,6212.86,0.0,-0.92266,0.00012,1.66206]
[1585430807478,101.8,6213.65,0.0,-0.92138,0.00013,1.68312]
[1585430811265,101.93,6217.38,0.0,-0.92061,0.00013,1.6966]
[1585430816301,101.03,6219.37,0.0,-0.92243,0.00013,1.66748]
[1585430821336,100.89,6219.39,0.0,-0.92274,0.00012,1.66238]
[1585430826370,100.8,6218.68,0.0,-0.92305,0.00012,1.65721]
[1585430831406,100.98,6218.72,0.0,-0.92263,0.00013,1.6641]
[1585430836442,100.9,6218.47,0.0,-0.92285,0.00012,1.66041]
[1585430838868,100.99,6218.58,0.0,-0.92262,0.00013,1.66413]
[1585430839231,100.99,6218.58,0.0,-0.92262,0.00013,1.66413]
[1585430842484,100.32,6215.96,0.0,-0.92449,0.00012,1.63276]
[1585430847520,101.15,6214.29,0.0,-0.92279,0.00012,1.66021]
[1585430853559,100.95,6213.55,0.0,-0.92336,0.00012,1.65073]
[1585430858597,101.01,6213.51,0.0,-0.92321,0.00012,1.65316]
[1585430860728,100.88,6213.24,0.0,-0.92354,0.00012,1.64766]
[1585430867658,100.96,6213.39,0.0,-0.92334,0.00012,1.65096]
[1585430872694,100.8,6213.39,0.0,-0.92372,0.00012,1.64474]
[1585430877728,100.9,6212.92,0.0,-0.92354,0.00012,1.64749]
[1585430881098,100.87,6212.72,0.0,-0.92363,0.00012,1.64602]
[1585430887528,100.96,6212.52,0.0,-0.92347,0.00012,1.64866]
[1585430892838,100.89,6212.7,0.0,-0.92359,0.00012,1.64669]
[1585430899529,100.9,6212.66,0.0,-0.92358,0.00012,1.64685]
[1585430905529,101.03,6212.8,0.0,-0.92325,0.00012,1.65232]
[1585430910961,100.98,6212.99,0.0,-0.92335,0.00012,1.65068]
[1585430915998,100.92,6213.21,0.0,-0.92348,0.00012,1.64863]
[1585430921030,100.95,6213.12,0.0,-0.92342,0.00012,1.64959]
[1585430926065,100.93,6212.81,0.0,-0.9235,0.00012,1.64812]
[1585430931103,100.9,6212.52,0.0,-0.92359,0.00012,1.64653]
[1585430936133,100.95,6212.41,0.0,-0.92349,0.00012,1.64824]
[1585430941170,100.92,6212.42,0.0,-0.92357,0.00012,1.64691]
[1585430946205,101.08,6212.88,0.0,-0.92314,0.00012,1.65404]
[1585430951239,100.99,6212.77,0.0,-0.92336,0.00012,1.65039]
[1585430956275,100.98,6212.76,0.0,-0.92338,0.00012,1.65007]
[1585430961311,101.2,6214.15,0.0,-0.9227,0.00012,1.66159]
[1585430966346,100.92,6213.88,0.0,-0.92338,0.00012,1.65033]
[1585430971380,101.0,6214.5,0.0,-0.92313,0.00012,1.65463]
[1585430976415,101.08,6214.98,0.0,-0.92288,0.00012,1.65875]
[1585430978550,100.87,6214.88,0.0,-0.92338,0.00012,1.65065]
[1585430984470,100.82,6215.77,0.0,-0.92338,0.00012,1.6508]
[1585430989506,100.83,6216.04,0.0,-0.92333,0.00012,1.65178]
[1585430994542,101.03,6216.99,0.0,-0.92275,0.00012,1.66144]
[1585430995521,101.03,6216.99,0.0,-0.92275,0.00012,1.66144]
[1585431000583,101.12,6218.05,0.0,-0.92241,0.00013,1.66731]
[1585431005619,100.77,6218.84,0.0,-0.92312,0.00012,1.65588]
[1585431010654,100.86,6219.61,0.0,-0.92281,0.00012,1.66118]
[1585431011009,100.86,6219.61,0.0,-0.92281,0.00012,1.66118]
[1585431016694,101.04,6220.05,0.0,-0.92235,0.00013,1.66888]
[1585431021731,101.13,6220.95,0.0,-0.92204,0.00013,1.67422]
[1585431026766,101.0,6220.96,0.0,-0.92232,0.00013,1.66952]
[1585431031801,101.17,6222.21,0.0,-0.92178,0.00013,1.67859]
[1585431036834,100.79,6222.54,0.0,-0.92261,0.00013,1.66525]
[1585431041870,100.84,6222.69,0.0,-0.92248,0.00013,1.66737]
[1585431047915,100.9,6222.77,0.0,-0.92233,0.00013,1.66988]
[1585431052948,100.88,6223.9,0.0,-0.92223,0.00013,1.67173]
[1585431057288,100.71,6224.21,0.0,-0.92258,0.00013,1.66609]
[1585431064024,101.14,6226.13,0.0,-0.92136,0.00013,1.68658]
[1585431070067,100.77,6226.68,0.0,-0.92215,0.00013,1.67377]
[1585431075103,100.72,6227.86,0.0,-0.92211,0.00013,1.67484]
[1585431076199,100.79,6228.03,0.0,-0.92192,0.00013,1.67801]
[1585431081146,100.97,6230.51,0.0,-0.9212,0.00013,1.6904]
[1585431086180,100.65,6231.12,0.0,-0.92186,0.00013,1.67984]
[1585431091217,100.46,6231.63,0.0,-0.92224,0.00013,1.67366]
[1585431096249,100.62,6231.9,0.0,-0.92183,0.00013,1.6804]
[1585431098573,100.61,6232.04,0.0,-0.92184,0.00013,1.68031]
[1585431104305,100.58,6232.61,0.0,-0.92184,0.00013,1.68041]
[1585431109339,100.49,6232.74,0.0,-0.92204,0.00013,1.67722]
[1585431114375,100.65,6232.81,0.0,-0.92167,0.00013,1.6833]
[1585431116158,100.48,6232.8,0.0,-0.92206,0.00013,1.6769]
[1585431118760,100.29,6232.1,0.0,-0.92259,0.00013,1.66812]
[1585431118955,100.29,6232.1,0.0,-0.92259,0.00013,1.66812]
[1585431124446,100.44,6231.57,0.0,-0.9223,0.00013,1.67261]
[1585431129483,100.43,6230.92,0.0,-0.92241,0.00013,1.6707]
[1585431134516,100.43,6230.76,0.0,-0.92242,0.00013,1.67045]
[1585431139529,100.21,6230.71,0.0,-0.92295,0.00013,1.66181]
[1585431145529,100.42,6230.98,0.0,-0.92243,0.00013,1.67041]
[1585431150628,100.37,6231.03,0.0,-0.92254,0.00013,1.66862]
[1585431155664,100.23,6230.98,0.0,-0.92286,0.00013,1.66323]
[1585431158234,100.38,6231.19,0.0,-0.92249,0.00013,1.66946]
[1585431160985,99.93,6230.62,0.0,-0.92362,0.00012,1.65079]
[1585431161091,99.93,6230.62,0.0,-0.92362,0.00012,1.65079]
[1585431166743,99.94,6228.58,0.0,-0.92385,0.00012,1.64638]
[1585431171777,100.34,6228.41,0.0,-0.92294,0.00013,1.66123]
[1585431177818,100.32,6228.35,0.0,-0.923,0.00013,1.66031]
[1585431182853,100.33,6227.47,0.0,-0.92307,0.00013,1.65885]
[1585431187887,100.41,6227.4,0.0,-0.9229,0.00013,1.6617]
[1585431192923,100.02,6226.68,0.0,-0.92388,0.00012,1.64532]
[1585431197958,100.01,6225.6,0.0,-0.92406,0.00012,1.64211]
[1585431198800,100.01,6225.6,0.0,-0.92406,0.00012,1.64211]
[1585431198956,100.01,6225.6,0.0,-0.92406,0.00012,1.64211]
[1585431205007,100.26,6224.55,0.0,-0.92361,0.00012,1.6493]
[1585431210041,100.29,6224.19,0.0,-0.92358,0.00012,1.64971]
[1585431215076,100.23,6223.85,0.0,-0.92377,0.00012,1.64635]
[1585431220112,99.5,6222.5,0.0,-0.92563,0.00012,1.61542]
[1585431225147,100.26,6221.97,0.0,-0.92394,0.00012,1.64307]
[1585431230184,100.34,6221.74,0.0,-0.92379,0.00012,1.64558]
[1585431235219,100.4,6221.71,0.0,-0.92364,0.00012,1.64801]
[1585431241259,100.51,6222.04,0.0,-0.92335,0.00012,1.65284]
[1585431246295,100.49,6222.38,0.0,-0.92335,0.00012,1.65288]
[1585431251329,100.47,6223.01,0.0,-0.92332,0.00012,1.65359]
[1585431256363,100.35,6223.12,0.0,-0.92359,0.00012,1.64914]
[1585431262406,100.41,6222.91,0.0,-0.92347,0.00012,1.65108]
[1585431267443,100.15,6222.63,0.0,-0.9241,0.00012,1.64073]
[1585431274529,100.39,6222.34,0.0,-0.9236,0.00012,1.64876]
[1585431280529,100.44,6222.57,0.0,-0.92344,0.00012,1.65145]
[1585431285568,100.37,6222.78,0.0,-0.92358,0.00012,1.64917]
[1585431292529,100.41,6222.47,0.0,-0.92353,0.00012,1.64989]
[1585431297654,100.4,6222.85,0.0,-0.9235,0.00012,1.65051]
[1585431302689,100.44,6222.73,0.0,-0.92343,0.00012,1.65159]
[1585431308729,100.44,6223.07,0.0,-0.92339,0.00012,1.65242]
[1585431313763,100.38,6222.76,0.0,-0.92358,0.00012,1.64928]
[1585431318803,100.71,6223.08,0.0,-0.92275,0.00013,1.66281]
[1585431323834,100.48,6222.84,0.0,-0.92333,0.00012,1.6534]
[1585431328870,100.51,6222.75,0.0,-0.92328,0.00012,1.6542]
[1585431333904,100.46,6223.25,0.0,-0.92333,0.00012,1.65344]
[1585431338938,100.48,6223.18,0.0,-0.9233,0.00012,1.65392]
[1585431343530,100.47,6223.35,0.0,-0.92329,0.00012,1.65402]
[1585431350016,100.42,6223.38,0.0,-0.9234,0.00012,1.65221]
[1585431355051,100.53,6223.42,0.0,-0.92313,0.00012,1.65665]
[1585431360086,100.48,6223.1,0.0,-0.92331,0.00012,1.65375]
[1585431365121,100.38,6223.31,0.0,-0.92349,0.00012,1.65074]
[1585431370157,100.38,6223.17,0.0,-0.92352,0.00012,1.65022]
[1585431375191,100.46,6223.22,0.0,-0.92332,0.00012,1.65355]
[1585431380226,100.46,6223.36,0.0,-0.9233,0.00012,1.65384]
[1585431385260,100.33,6222.92,0.0,-0.92367,0.00012,1.6478]
[1585431390298,100.33,6222.98,0.0,-0.92366,0.00012,1.64798]
[1585431395333,100.53,6223.35,0.0,-0.92315,0.00012,1.65635]
[1585431400529,100.55,6223.14,0.0,-0.92313,0.00012,1.65657]
[1585431406409,100.55,6223.03,0.0,-0.92314,0.00012,1.65636]
[1585431411443,100.4,6223.0,0.0,-0.92351,0.00012,1.65033]
[1585431416479,100.44,6223.21,0.0,-0.92338,0.00012,1.65253]
[1585431421514,100.47,6222.87,0.0,-0.92336,0.00012,1.65269]
[1585431426548,100.52,6222.59,0.0,-0.92329,0.00012,1.6539]
[1585431432591,100.56,6222.71,0.0,-0.92316,0.00012,1.65597]
[1585431437627,100.46,6222.78,0.0,-0.9234,0.00012,1.65212]
[1585431442665,100.56,6222.81,0.0,-0.92315,0.00012,1.65623]
[1585431448529,100.59,6222.95,0.0,-0.92306,0.00012,1.65771]
[1585431453737,100.47,6223.0,0.0,-0.92336,0.00012,1.65282]
[1585431458778,100.43,6222.94,0.0,-0.92345,0.00012,1.6513]
[1585431463806,100.51,6222.92,0.0,-0.92325,0.00012,1.65446]
[1585431469529,100.47,6222.92,0.0,-0.92336,0.00012,1.65277]
[1585431474885,100.48,6223.04,0.0,-0.92332,0.00012,1.65335]
[1585431479924,100.38,6222.88,0.0,-0.92357,0.00012,1.64932]
[1585431484956,100.51,6222.96,0.0,-0.92326,0.00012,1.65439]
[1585431490528,100.59,6223.15,0.0,-0.92305,0.00012,1.65787]
[1585431496033,100.6,6223.14,0.0,-0.92303,0.00012,1.65824]
[1585431502529,100.55,6223.11,0.0,-0.92314,0.00012,1.65642]
[1585431508116,100.49,6222.89,0.0,-0.92331,0.00012,1.65351]
[1585431513151,100.5,6223.08,0.0,-0.92328,0.00012,1.65403]
[1585431518191,100.53,6222.75,0.0,-0.92325,0.00012,1.65447]
[1585431523225,100.62,6222.91,0.0,-0.92302,0.00012,1.6583]
[1585431528266,100.47,6222.93,0.0,-0.92336,0.00012,1.65261]
[1585431533294,100.57,6223.04,0.0,-0.92312,0.00012,1.65664]
[1585431538341,100.42,6222.86,0.0,-0.92349,0.00012,1.65049]
[1585431543366,100.57,6223.0,0.0,-0.92312,0.00012,1.65658]
[1585431549410,100.5,6223.03,0.0,-0.92328,0.00012,1.65403]
[1585431554442,100.63,6223.01,0.0,-0.92298,0.00012,1.65888]
[1585431559476,100.4,6222.68,0.0,-0.92354,0.00012,1.6496]
[1585431564513,100.51,6222.38,0.0,-0.92335,0.00012,1.65275]
[1585431570556,100.5,6222.32,0.0,-0.92336,0.00012,1.65252]
[1585431575591,100.53,6222.39,0.0,-0.92329,0.00012,1.65358]
[1585431580625,100.37,6222.13,0.0,-0.9237,0.00012,1.64676]
[1585431586529,100.54,6222.25,0.0,-0.9233,0.00012,1.65343]
[1585431591703,100.45,6222.01,0.0,-0.92354,0.00012,1.64949]
[1585431592420,100.45,6222.01,0.0,-0.92354,0.00012,1.64949]
[1585431596463,100.42,6221.09,0.0,-0.9237,0.00012,1.64649]
[1585431596929,100.49,6221.06,0.0,-0.92357,0.00012,1.64876]
[1585431599050,99.84,6219.54,0.0,-0.92524,0.00012,1.62074]
[1585431602779,99.78,6215.31,0.0,-0.92589,0.00012,1.60888]
[1585431607814,100.55,6214.08,0.0,-0.92429,0.00012,1.63499]
[1585431612853,100.35,6213.49,0.0,-0.9248,0.00012,1.62639]
[1585431617882,100.58,6212.81,0.0,-0.92438,0.00012,1.63326]
[1585431623926,100.6,6212.14,0.0,-0.9244,0.00012,1.63262]
[1585431628965,100.7,6211.94,0.0,-0.92421,0.00012,1.63572]
[1585431634000,100.34,6211.43,0.0,-0.92511,0.00012,1.62083]
[1585431639037,100.47,6211.0,0.0,-0.92485,0.00012,1.62493]
[1585431645076,100.68,6210.77,0.0,-0.9244,0.00012,1.63222]
[1585431647389,100.49,6210.61,0.0,-0.92485,0.00012,1.62483]
[1585431653133,100.62,6208.52,0.0,-0.92481,0.00012,1.62494]
[1585431658170,100.69,6207.55,0.0,-0.92476,0.00012,1.62545]
[1585431662454,100.67,6206.83,0.0,-0.92491,0.00012,1.6228]
[1585431668238,100.72,6206.58,0.0,-0.92482,0.00012,1.62424]
[1585431673272,100.8,6206.41,0.0,-0.92466,0.00012,1.62693]
[1585431678307,100.94,6207.19,0.0,-0.92424,0.00012,1.63393]
[1585431683348,101.07,6207.83,0.0,-0.92386,0.00012,1.6403]
[1585431688376,101.12,6208.61,0.0,-0.92367,0.00012,1.64376]
[1585431693414,101.07,6209.61,0.0,-0.92365,0.00012,1.6442]
[1585431698448,100.94,6209.91,0.0,-0.92391,0.00012,1.64007]
[1585431703487,101.04,6210.21,0.0,-0.92365,0.00012,1.64434]
[1585431708516,100.84,6210.0,0.0,-0.92414,0.00012,1.63625]
[1585431713553,100.86,6210.17,0.0,-0.92408,0.00012,1.63741]
[1585431718587,100.84,6210.1,0.0,-0.92412,0.00012,1.63673]
[1585431724529,100.9,6210.17,0.0,-0.92397,0.00012,1.63918]
[1585431730529,101.1,6210.38,0.0,-0.92349,0.00012,1.64713]
[1585431735077,101.06,6210.65,0.0,-0.92355,0.00012,1.64616]
[1585431740741,100.92,6211.35,0.0,-0.92378,0.00012,1.64254]
[1585431745778,101.08,6212.14,0.0,-0.92332,0.00012,1.65033]
[1585431750811,101.12,6212.22,0.0,-0.92321,0.00012,1.65209]
[1585431756853,101.0,6212.44,0.0,-0.92348,0.00012,1.64772]
[1585431761890,100.89,6212.42,0.0,-0.92373,0.00012,1.64368]
[1585431766922,101.15,6212.88,0.0,-0.92308,0.00012,1.65445]
[1585431771959,101.07,6212.76,0.0,-0.92326,0.00012,1.6514]
[1585431774936,100.94,6212.76,0.0,-0.92357,0.00012,1.64628]
[1585431786057,100.98,6213.2,0.0,-0.92341,0.00012,1.64907]
[1585431792101,100.94,6214.08,0.0,-0.9234,0.00012,1.64954]
[1585431797135,100.95,6214.27,0.0,-0.92337,0.00012,1.65009]
[1585431802168,100.92,6215.0,0.0,-0.92333,0.00012,1.65088]
[1585431807203,100.93,6215.36,0.0,-0.92326,0.00012,1.65207]
[1585431812239,100.99,6215.43,0.0,-0.92313,0.00012,1.65421]
[1585431817278,100.89,6215.13,0.0,-0.9234,0.00012,1.64975]
[1585431822312,100.95,6215.27,0.0,-0.92325,0.00012,1.65224]
[1585431827347,100.93,6215.54,0.0,-0.92326,0.00012,1.65209]
[1585431832384,101.03,6215.84,0.0,-0.92299,0.00012,1.65656]
[1585431837421,101.02,6216.17,0.0,-0.92296,0.00012,1.65713]
[1585431843460,100.89,6216.44,0.0,-0.92322,0.00012,1.65294]
[1585431848495,100.91,6217.2,0.0,-0.9231,0.00012,1.65524]
[1585431853529,100.99,6217.19,0.0,-0.92292,0.00012,1.65817]
[1585431858566,101.0,6217.6,0.0,-0.92284,0.00012,1.65957]
[1585431863600,100.7,6217.41,0.0,-0.92354,0.00012,1.64799]
[1585431869644,100.9,6217.41,0.0,-0.9231,0.00012,1.65523]
[1585431874678,100.81,6217.87,0.0,-0.92324,0.00012,1.65296]
[1585431879712,100.92,6217.89,0.0,-0.92299,0.00012,1.65711]
[1585431884750,100.91,6218.01,0.0,-0.92301,0.00012,1.6569]
[1585431889783,100.92,6218.1,0.0,-0.92296,0.00012,1.6577]
[1585431895529,100.83,6218.07,0.0,-0.92318,0.00012,1.65406]
[1585431900859,100.94,6217.61,0.0,-0.92298,0.00012,1.65714]
[1585431905895,100.88,6217.98,0.0,-0.92308,0.00012,1.65574]
[1585431909565,100.68,6217.96,0.0,-0.92354,0.00012,1.64811]
[1585431914957,100.83,6217.8,0.0,-0.92321,0.00012,1.65353]
[1585431919993,100.92,6218.41,0.0,-0.92292,0.00012,1.65846]
[1585431922982,101.07,6218.92,0.0,-0.92252,0.00013,1.6651]
[1585431923236,100.86,6218.99,0.0,-0.92298,0.00012,1.65751]
[1585431925131,99.75,6217.12,0.0,-0.92578,0.00012,1.61105]
[1585431927042,99.75,6214.24,0.0,-0.92612,0.00012,1.60458]
[1585431932077,100.91,6213.28,0.0,-0.9236,0.00012,1.64593]
[1585431937529,100.7,6212.98,0.0,-0.92411,0.00012,1.63745]
[1585431943529,100.82,6213.0,0.0,-0.92383,0.00012,1.64198]
[1585431949199,100.77,6213.07,0.0,-0.92393,0.00012,1.64037]
[1585431954237,100.36,6212.24,0.0,-0.92499,0.00012,1.62272]
[1585431960272,100.83,6212.41,0.0,-0.92388,0.00012,1.64099]
[1585431965307,100.73,6212.23,0.0,-0.92413,0.00012,1.63685]
[1585431968815,100.85,6212.43,0.0,-0.92384,0.00012,1.64175]
[1585431974376,100.89,6211.91,0.0,-0.9238,0.00012,1.64219]
[1585431979405,100.95,6211.85,0.0,-0.92368,0.00012,1.64413]
[1585431984441,100.72,6211.42,0.0,-0.92427,0.00012,1.63441]
[1585431989481,100.83,6211.05,0.0,-0.92405,0.00012,1.63789]
[1585431994511,100.62,6210.47,0.0,-0.92462,0.00012,1.62834]
[1585431999546,100.93,6210.69,0.0,-0.92388,0.00012,1.64047]
[1585432004580,100.79,6210.56,0.0,-0.9242,0.00012,1.63519]
[1585432010624,100.92,6210.81,0.0,-0.92389,0.00012,1.64038]
[1585432015659,101.0,6211.29,0.0,-0.92363,0.00012,1.64479]
[1585432020695,100.86,6211.21,0.0,-0.92396,0.00012,1.63931]
[1585432030768,100.89,6211.07,0.0,-0.92392,0.00012,1.64002]
[1585432035801,100.85,6211.31,0.0,-0.92398,0.00012,1.63899]
[1585432041843,101.05,6211.64,0.0,-0.92349,0.00012,1.64726]
[1585432047886,100.92,6211.22,0.0,-0.92383,0.00012,1.64151]
[1585432052922,101.01,6211.33,0.0,-0.92361,0.00012,1.64513]
[1585432057956,100.96,6211.47,0.0,-0.92371,0.00012,1.64356]
[1585432062999,100.97,6211.33,0.0,-0.92371,0.00012,1.64339]
[1585432068029,100.97,6211.12,0.0,-0.92373,0.00012,1.64307]
[1585432073061,100.97,6211.5,0.0,-0.92368,0.00012,1.64398]
[1585432078099,100.93,6211.66,0.0,-0.92376,0.00012,1.64267]
[1585432083134,100.95,6211.99,0.0,-0.92368,0.00012,1.64405]
[1585432088168,100.82,6211.61,0.0,-0.92402,0.00012,1.63844]
[1585432093207,100.99,6211.72,0.0,-0.92362,0.00012,1.64505]
[1585432098237,100.98,6211.68,0.0,-0.92363,0.00012,1.6448]
[1585432103272,100.98,6211.58,0.0,-0.92366,0.00012,1.64434]
[1585432108528,101.03,6211.57,0.0,-0.92353,0.00012,1.64641]
[1585432114349,100.99,6211.82,0.0,-0.92362,0.00012,1.64505]
[1585432119386,101.04,6211.72,0.0,-0.9235,0.00012,1.64697]
[1585432124423,100.99,6211.85,0.0,-0.9236,0.00012,1.6453]
[1585432129529,100.89,6211.75,0.0,-0.92384,0.00012,1.64139]
[1585432135500,100.99,6211.75,0.0,-0.92361,0.00012,1.6452]
[1585432140532,101.02,6211.54,0.0,-0.92358,0.00012,1.64567]
[1585432145573,101.01,6211.5,0.0,-0.9236,0.00012,1.64532]
[1585432150601,101.05,6211.75,0.0,-0.92347,0.00012,1.64738]
[1585432155638,100.98,6211.74,0.0,-0.92363,0.00012,1.64479]
[1585432160674,100.95,6211.76,0.0,-0.9237,0.00012,1.64372]
[1585432168527,100.99,6211.9,0.0,-0.9236,0.00012,1.64537]
[1585432174529,100.96,6211.86,0.0,-0.92367,0.00012,1.64411]
[1585432179807,101.01,6211.91,0.0,-0.92355,0.00012,1.64606]
[1585432184843,101.02,6211.86,0.0,-0.92355,0.00012,1.64618]
[1585432189881,101.07,6211.97,0.0,-0.92341,0.00012,1.64842]
[1585432194914,100.99,6212.0,0.0,-0.9236,0.00012,1.6453]
[1585432197936,101.81,6214.92,0.0,-0.92135,0.00013,1.68284]
[1585432202971,101.57,6217.36,0.0,-0.92159,0.00013,1.67955]
[1585432203219,101.57,6217.36,0.0,-0.92159,0.00013,1.67955]
[1585432209015,101.13,6219.43,0.0,-0.92235,0.00013,1.66768]
[1585432212939,101.09,6219.76,0.0,-0.92239,0.00013,1.66711]
[1585432218076,101.13,6220.38,0.0,-0.92223,0.00013,1.66992]
[1585432223112,100.9,6219.79,0.0,-0.92283,0.00012,1.66004]
[1585432228149,101.05,6219.44,0.0,-0.92253,0.00013,1.66486]
[1585432234190,101.11,6219.31,0.0,-0.9224,0.00013,1.66677]
[1585432239225,101.23,6219.93,0.0,-0.92206,0.00013,1.67253]
[1585432244258,101.21,6219.91,0.0,-0.92211,0.00013,1.67166]
[1585432249295,101.09,6219.93,0.0,-0.92237,0.00013,1.6675]
[1585432255336,101.16,6220.22,0.0,-0.92219,0.00013,1.6706]
[1585432260371,101.31,6220.36,0.0,-0.92182,0.00013,1.67654]
[1585432265406,101.23,6220.22,0.0,-0.92202,0.00013,1.67332]
[1585432270529,101.3,6220.18,0.0,-0.92186,0.00013,1.67595]
[1585432276486,101.29,6220.14,0.0,-0.9219,0.00013,1.67525]
[1585432281521,101.28,6220.28,0.0,-0.92189,0.00013,1.67538]
[1585432286554,101.31,6220.12,0.0,-0.92185,0.00013,1.67598]
[1585432291591,101.48,6220.15,0.0,-0.92145,0.00013,1.68249]
[1585432296624,101.36,6220.22,0.0,-0.92172,0.00013,1.6781]
[1585432302666,101.31,6220.14,0.0,-0.92184,0.00013,1.67609]
[1585432308709,101.34,6220.24,0.0,-0.92176,0.00013,1.67749]
[1585432315529,101.36,6220.22,0.0,-0.92172,0.00013,1.67813]
[1585432321529,101.4,6220.52,0.0,-0.9216,0.00013,1.68018]
[1585432326834,101.42,6221.2,0.0,-0.92146,0.00013,1.68254]
[1585432331870,101.41,6221.42,0.0,-0.92146,0.00013,1.6826]
[1585432336903,101.54,6221.73,0.0,-0.92113,0.00013,1.68809]
[1585432342529,101.38,6221.81,0.0,-0.92148,0.00013,1.68252]
[1585432347981,101.55,6221.79,0.0,-0.92108,0.00013,1.68898]
[1585432353017,101.36,6221.7,0.0,-0.92154,0.00013,1.68148]
[1585432358053,101.6,6222.08,0.0,-0.92095,0.00013,1.69104]
[1585432363085,101.44,6222.02,0.0,-0.92132,0.00013,1.6851]
[1585432368122,101.27,6221.77,0.0,-0.92176,0.00013,1.67791]
[1585432373156,101.72,6222.49,0.0,-0.92062,0.00013,1.69653]
[1585432378527,101.39,6222.72,0.0,-0.92135,0.00013,1.68482]
[1585432384234,101.38,6222.88,0.0,-0.92136,0.00013,1.68471]
[1585432389267,101.28,6222.67,0.0,-0.9216,0.00013,1.68065]
[1585432394304,101.38,6222.52,0.0,-0.92139,0.00013,1.684]
[1585432399529,101.34,6222.73,0.0,-0.92147,0.00013,1.68288]
[1585432405380,101.4,6222.51,0.0,-0.92135,0.00013,1.68467]
[1585432410416,101.59,6222.81,0.0,-0.92087,0.00013,1.69252]
[1585432415450,101.28,6222.66,0.0,-0.92162,0.00013,1.68026]
[1585432420487,101.57,6223.02,0.0,-0.9209,0.00013,1.69213]
[1585432425521,101.43,6222.9,0.0,-0.92125,0.00013,1.6864]
[1585432430556,101.49,6222.86,0.0,-0.92112,0.00013,1.68853]
[1585432436596,101.4,6222.87,0.0,-0.92131,0.00013,1.68546]
[1585432442638,101.4,6223.1,0.0,-0.92128,0.00013,1.68594]
[1585432447677,101.56,6223.06,0.0,-0.92092,0.00013,1.6917]
[1585432452709,101.43,6223.02,0.0,-0.92122,0.00013,1.68686]
[1585432458752,101.41,6223.02,0.0,-0.92128,0.00013,1.686]
[1585432463786,101.4,6222.95,0.0,-0.9213,0.00013,1.6856]
[1585432469830,101.4,6223.01,0.0,-0.92129,0.00013,1.68571]
[1585432474863,101.41,6223.11,0.0,-0.92127,0.00013,1.68602]
[1585432479550,101.41,6222.98,0.0,-0.92129,0.00013,1.68574]
[1585432481912,102.07,6225.5,0.0,-0.91942,0.00013,1.71655]
[1585432485941,101.56,6227.72,0.0,-0.92033,0.00013,1.7026]
[1585432489529,102.52,6230.79,0.0,-0.91771,0.00013,1.74559]
[1585432493080,101.77,6231.29,0.0,-0.91939,0.00013,1.71868]
[1585432499031,101.44,6231.28,0.0,-0.92016,0.00013,1.70636]
[1585432504066,101.38,6231.49,0.0,-0.92028,0.00013,1.7044]
[1585432509104,101.32,6231.77,0.0,-0.92037,0.00013,1.70306]
[1585432515143,101.31,6232.7,0.0,-0.92029,0.00013,1.70454]
[1585432519384,101.29,6232.82,0.0,-0.92032,0.00013,1.70417]
[1585432525534,101.28,6233.28,0.0,-0.92029,0.00013,1.70472]
[1585432531254,101.37,6233.41,0.0,-0.92005,0.00013,1.70858]
[1585432537296,101.28,6233.59,0.0,-0.92025,0.00013,1.7054]
[1585432542332,101.03,6233.48,0.0,-0.92084,0.00013,1.69584]
[1585432549384,101.33,6233.88,0.0,-0.92008,0.00013,1.70819]
[1585432555422,101.18,6233.97,0.0,-0.92043,0.00013,1.70254]
[1585432560461,101.21,6234.08,0.0,-0.92035,0.00013,1.70388]
[1585432566502,101.19,6234.17,0.0,-0.92038,0.00013,1.70348]
[1585432571537,101.19,6234.12,0.0,-0.92039,0.00013,1.70332]
[1585432577577,101.13,6234.33,0.0,-0.9205,0.00013,1.70159]
[1585432583619,101.12,6234.29,0.0,-0.92053,0.00013,1.70103]
[1585432588621,101.08,6234.33,0.0,-0.92062,0.00013,1.69963]
[1585432592111,101.01,6232.72,0.0,-0.92099,0.00013,1.69312]
[1585432593162,100.84,6232.37,0.0,-0.92143,0.00013,1.68585]
[1585432595702,100.96,6229.44,0.0,-0.92154,0.00013,1.68337]
[1585432600738,101.22,6227.53,0.0,-0.92117,0.00013,1.68875]
[1585432605775,100.58,6227.17,0.0,-0.92268,0.00013,1.66404]
[1585432610809,101.27,6227.4,0.0,-0.92107,0.00013,1.69035]
[1585432616851,101.12,6227.37,0.0,-0.92141,0.00013,1.68485]
[1585432621887,101.19,6228.11,0.0,-0.92115,0.00013,1.68932]
[1585432626922,101.32,6228.51,0.0,-0.9208,0.00013,1.69502]
[1585432631958,101.18,6228.21,0.0,-0.92116,0.00013,1.68917]
[1585432636993,101.13,6228.26,0.0,-0.92129,0.00013,1.68707]
[1585432642026,100.92,6228.12,0.0,-0.9218,0.00013,1.67879]
[1585432648075,101.29,6228.39,0.0,-0.92089,0.00013,1.69357]
[1585432653106,101.15,6228.32,0.0,-0.92123,0.00013,1.68801]
[1585432658142,101.14,6228.65,0.0,-0.92122,0.00013,1.68819]
[1585432663173,100.96,6227.85,0.0,-0.92173,0.00013,1.67974]
[1585432668210,101.15,6227.66,0.0,-0.92131,0.00013,1.68648]
[1585432675260,101.16,6227.78,0.0,-0.92129,0.00013,1.68693]
[1585432680295,101.07,6227.64,0.0,-0.9215,0.00013,1.68346]
[1585432685334,101.14,6227.53,0.0,-0.92136,0.00013,1.68561]
[1585432690369,101.24,6227.88,0.0,-0.92108,0.00013,1.69035]
[1585432695402,101.16,6227.79,0.0,-0.92127,0.00013,1.68712]
[1585432700437,101.07,6227.34,0.0,-0.92155,0.00013,1.68257]
[1585432705473,101.12,6227.36,0.0,-0.92143,0.00013,1.68452]
[1585432711515,100.92,6226.54,0.0,-0.922,0.00013,1.67489]
[1585432716551,101.18,6226.16,0.0,-0.92144,0.00013,1.68391]
[1585432721584,100.78,6225.74,0.0,-0.92242,0.00013,1.66784]
[1585432726620,101.19,6225.66,0.0,-0.92148,0.00013,1.68313]
[1585432731654,101.25,6225.28,0.0,-0.92138,0.00013,1.68465]
[1585432736693,101.23,6225.21,0.0,-0.92144,0.00013,1.68372]
[1585432741727,101.15,6224.67,0.0,-0.92171,0.00013,1.67918]
[1585432746760,101.32,6224.96,0.0,-0.92128,0.00013,1.68628]
[1585432751797,101.19,6224.97,0.0,-0.92156,0.00013,1.68165]
[1585432757839,101.22,6225.03,0.0,-0.92148,0.00013,1.68291]
[1585432762871,101.2,6225.06,0.0,-0.92154,0.00013,1.68197]
[1585432768529,101.06,6224.85,0.0,-0.92189,0.00013,1.6763]
[1585432773957,101.15,6224.88,0.0,-0.92168,0.00013,1.67957]
[1585432778987,101.23,6225.02,0.0,-0.92147,0.00013,1.68313]
[1585432784019,101.3,6225.22,0.0,-0.92128,0.00013,1.68622]
[1585432785482,101.3,6225.22,0.0,-0.92128,0.00013,1.68622]
[1585432792527,101.24,6224.99,0.0,-0.92145,0.00013,1.68345]
[1585432798529,101.23,6224.77,0.0,-0.92151,0.00013,1.68232]
[1585432804164,101.39,6225.06,0.0,-0.92111,0.00013,1.68896]
[1585432809196,101.77,6227.71,0.0,-0.91988,0.00013,1.70962]
[1585432810991,101.51,6228.04,0.0,-0.92044,0.00013,1.7006]
[1585432816245,101.28,6229.84,0.0,-0.92076,0.00013,1.69593]
[1585432821278,101.51,6231.23,0.0,-0.92005,0.00013,1.7078]
[1585432826314,101.38,6232.3,0.0,-0.9202,0.00013,1.70559]
[1585432831351,101.47,6233.12,0.0,-0.91989,0.00013,1.71082]
[1585432836384,101.34,6233.51,0.0,-0.92014,0.00013,1.70694]
[1585432841420,101.17,6233.58,0.0,-0.92054,0.00013,1.70055]
[1585432846456,101.26,6233.74,0.0,-0.92031,0.00013,1.70416]
[1585432851492,101.14,6233.63,0.0,-0.92059,0.00013,1.69963]
[1585432856525,101.17,6233.76,0.0,-0.92052,0.00013,1.70085]
[1585432861529,101.18,6233.55,0.0,-0.92053,0.00013,1.70065]
[1585432866595,101.12,6233.57,0.0,-0.92065,0.00013,1.69871]
[1585432871631,101.23,6233.84,0.0,-0.92037,0.00013,1.70336]
[1585432876668,101.07,6233.84,0.0,-0.92073,0.00013,1.6975]
[1585432879679,101.3,6234.15,0.0,-0.92016,0.00013,1.70677]
[1585432879957,101.18,6234.23,0.0,-0.92043,0.00013,1.70238]
[1585432887742,101.12,6235.4,0.0,-0.92042,0.00013,1.70286]
[1585432892777,100.98,6236.45,0.0,-0.92062,0.00013,1.6999]
[1585432897814,101.08,6237.33,0.0,-0.92027,0.00013,1.70577]
[1585432902847,101.11,6238.11,0.0,-0.9201,0.00013,1.70878]
[1585432907882,101.42,6238.84,0.0,-0.91929,0.00013,1.72209]
[1585432913259,101.12,6239.19,0.0,-0.91994,0.00013,1.71172]
[1585432919967,101.02,6240.35,0.0,-0.92004,0.00013,1.71035]
[1585432927529,100.96,6240.42,0.0,-0.92016,0.00013,1.70843]
[1585432933529,101.0,6240.42,0.0,-0.92007,0.00013,1.70988]
[1585432939529,100.97,6240.39,0.0,-0.92015,0.00013,1.70861]
[1585432943227,100.97,6240.61,0.0,-0.92012,0.00013,1.70921]
[1585432943930,100.97,6240.61,0.0,-0.92012,0.00013,1.70921]
[1585432951186,100.91,6240.47,0.0,-0.92028,0.00013,1.70651]
[1585432956219,100.96,6240.05,0.0,-0.92023,0.00013,1.70722]
[1585432961257,100.91,6239.85,0.0,-0.92036,0.00013,1.70507]
[1585432966290,100.94,6240.02,0.0,-0.92027,0.00013,1.70646]
[1585432972529,101.0,6240.29,0.0,-0.92009,0.00013,1.70949]
[1585432978374,100.78,6240.19,0.0,-0.92061,0.00013,1.70097]
[1585432983411,100.8,6240.06,0.0,-0.92058,0.00013,1.70146]
[1585432988449,100.85,6240.14,0.0,-0.92045,0.00013,1.70355]
[1585432993529,100.82,6240.24,0.0,-0.92053,0.00013,1.70233]
[1585432999527,100.8,6240.48,0.0,-0.92054,0.00013,1.7022]
[1585433004556,100.87,6240.51,0.0,-0.92037,0.00013,1.70507]
[1585433010599,100.81,6240.47,0.0,-0.92052,0.00013,1.70266]
[1585433015640,100.69,6240.55,0.0,-0.92079,0.00013,1.69823]
[1585433022688,100.79,6240.85,0.0,-0.92052,0.00013,1.70264]
[1585433027718,100.79,6240.85,0.0,-0.92053,0.00013,1.70252]
[1585433033760,100.78,6240.88,0.0,-0.92054,0.00013,1.70232]
[1585433038796,100.82,6241.03,0.0,-0.92043,0.00013,1.70407]
[1585433043832,100.74,6241.21,0.0,-0.92059,0.00013,1.70161]
[1585433048866,100.75,6241.39,0.0,-0.92053,0.00013,1.70255]
[1585433053902,100.72,6241.13,0.0,-0.92064,0.00013,1.70079]
[1585433058937,100.72,6240.84,0.0,-0.92068,0.00013,1.70008]
[1585433063971,100.8,6240.94,0.0,-0.92049,0.00013,1.70314]
[1585433069005,100.74,6240.93,0.0,-0.92062,0.00013,1.70097]
[1585433074040,100.89,6240.78,0.0,-0.9203,0.00013,1.70621]
[1585433079785,100.66,6240.72,0.0,-0.92084,0.00013,1.6973]
[1585433085120,100.89,6240.23,0.0,-0.92038,0.00013,1.70467]
[1585433090156,100.65,6240.28,0.0,-0.92094,0.00013,1.69567]
[1585433095192,100.75,6239.76,0.0,-0.92076,0.00013,1.69845]
[1585433101529,100.67,6239.69,0.0,-0.92095,0.00013,1.69533]
[1585433107528,100.78,6240.89,0.0,-0.92055,0.00013,1.70206]
[1585433113317,100.89,6241.54,0.0,-0.92021,0.00013,1.70784]
[1585433119529,100.7,6241.5,0.0,-0.92067,0.00013,1.70041]
[1585433125529,100.67,6241.31,0.0,-0.92076,0.00013,1.69881]
[1585433131529,100.68,6241.19,0.0,-0.92074,0.00013,1.69902]
[1585433137528,100.59,6241.06,0.0,-0.92097,0.00013,1.69525]
[1585433139726,100.7,6241.06,0.0,-0.92072,0.00013,1.6994]
[1585433145540,100.84,6240.49,0.0,-0.92047,0.00013,1.7032]
[1585433156618,100.7,6240.44,0.0,-0.9208,0.00013,1.69792]
[1585433162664,100.7,6240.34,0.0,-0.92081,0.00013,1.69763]
[1585433167696,100.61,6240.45,0.0,-0.92099,0.00013,1.69473]
[1585433172731,100.69,6240.61,0.0,-0.92081,0.00013,1.69784]
[1585433177766,100.68,6240.76,0.0,-0.92081,0.00013,1.69786]
[1585433182801,100.71,6240.78,0.0,-0.92072,0.00013,1.69925]
[1585433188529,100.8,6240.78,0.0,-0.92052,0.00013,1.70249]
[1585433194529,100.72,6240.77,0.0,-0.92072,0.00013,1.69925]
[1585433200527,100.77,6240.61,0.0,-0.92062,0.00013,1.70087]
[1585433205962,100.69,6240.74,0.0,-0.92078,0.00013,1.69828]
[1585433210998,100.69,6240.5,0.0,-0.92082,0.00013,1.69749]
[1585433216036,100.85,6240.76,0.0,-0.92042,0.00013,1.70413]
[1585433221067,100.72,6240.62,0.0,-0.92074,0.00013,1.69881]
[1585433226102,100.8,6240.13,0.0,-0.92062,0.00013,1.70073]
[1585433231138,100.72,6240.06,0.0,-0.92081,0.00013,1.6976]
[1585433236174,100.57,6239.59,0.0,-0.92122,0.00013,1.69075]
[1585433242529,100.72,6239.49,0.0,-0.92088,0.00013,1.69634]
[1585433248529,100.83,6239.62,0.0,-0.92061,0.00013,1.7007]
[1585433254303,100.74,6239.7,0.0,-0.92081,0.00013,1.69738]
[1585433260343,100.76,6239.84,0.0,-0.92074,0.00013,1.69854]
[1585433266385,100.72,6239.92,0.0,-0.92084,0.00013,1.69705]
[1585433271422,100.67,6239.99,0.0,-0.92093,0.00013,1.6955]
[1585433276456,100.69,6239.91,0.0,-0.9209,0.00013,1.69599]
[1585433281492,100.74,6240.0,0.0,-0.92077,0.00013,1.69813]
[1585433286526,100.64,6239.95,0.0,-0.921,0.00013,1.69439]
[1585433292568,100.64,6239.96,0.0,-0.921,0.00013,1.69444]
[1585433297605,101.39,6240.93,0.0,-0.91914,0.00013,1.72475]
[1585433300624,100.7,6242.64,0.0,-0.92052,0.00013,1.7029]
[1585433305659,101.0,6243.84,0.0,-0.91968,0.00013,1.71686]
[1585433311529,100.58,6244.33,0.0,-0.92061,0.00013,1.70185]
[1585433317528,100.67,6244.36,0.0,-0.92038,0.00013,1.70567]
[1585433320963,100.72,6244.4,0.0,-0.92027,0.00013,1.70746]
[1585433325800,101.09,6246.89,0.0,-0.91909,0.00013,1.72721]
[1585433330834,101.3,6248.5,0.0,-0.91836,0.00013,1.73932]
[1585433335869,100.65,6249.15,0.0,-0.91983,0.00013,1.71583]
[1585433340903,100.53,6249.26,0.0,-0.92009,0.00013,1.71169]
[1585433346945,100.62,6249.19,0.0,-0.91989,0.00013,1.71484]
[1585433351982,100.38,6248.59,0.0,-0.92053,0.00013,1.70433]
[1585433359529,100.57,6248.54,0.0,-0.9201,0.00013,1.71136]
[1585433365074,100.63,6248.57,0.0,-0.91995,0.00013,1.71379]
[1585433370111,100.6,6248.78,0.0,-0.91998,0.00013,1.71324]
[1585433376151,100.53,6248.98,0.0,-0.92013,0.00013,1.71083]
[1585433381187,100.52,6248.91,0.0,-0.92017,0.00013,1.71019]
[1585433386529,100.45,6248.98,0.0,-0.92032,0.00013,1.70782]
[1585433392267,100.53,6248.96,0.0,-0.92014,0.00013,1.71066]
[1585433397241,100.6,6249.2,0.0,-0.91994,0.00013,1.71404]
[1585433402334,100.49,6249.06,0.0,-0.92022,0.00013,1.70945]
[1585433407368,100.72,6249.52,0.0,-0.91962,0.00013,1.71936]
[1585433413411,100.52,6249.63,0.0,-0.92007,0.00013,1.71197]
[1585433418446,100.45,6249.54,0.0,-0.92024,0.00013,1.7092]
[1585433423485,100.47,6249.65,0.0,-0.92017,0.00013,1.71035]
[1585433428518,100.5,6249.74,0.0,-0.92011,0.00013,1.71142]
[1585433433551,100.48,6249.88,0.0,-0.92014,0.00013,1.71092]
[1585433433647,100.48,6249.88,0.0,-0.92014,0.00013,1.71092]
[1585433438588,99.94,6246.63,0.0,-0.92182,0.00013,1.68273]
[1585433443620,100.18,6245.05,0.0,-0.92145,0.00013,1.6883]
[1585433446483,100.28,6244.84,0.0,-0.92124,0.00013,1.69164]
[1585433451679,100.11,6244.27,0.0,-0.92172,0.00013,1.68379]
[1585433456712,99.64,6243.12,0.0,-0.92296,0.00013,1.66308]
[1585433461746,100.5,6243.42,0.0,-0.92091,0.00013,1.69668]
[1585433466781,100.85,6244.03,0.0,-0.92001,0.00013,1.71139]
[1585433471818,101.02,6246.43,0.0,-0.91931,0.00013,1.72345]
[1585433476854,100.54,6247.51,0.0,-0.92029,0.00013,1.70779]
[1585433482529,100.57,6247.97,0.0,-0.92017,0.00013,1.70999]
[1585433487930,100.48,6247.98,0.0,-0.92039,0.00013,1.70637]
[1585433492964,100.39,6247.84,0.0,-0.92061,0.00013,1.70275]
[1585433498003,100.47,6247.82,0.0,-0.92044,0.00013,1.70543]
[1585433503036,100.32,6247.82,0.0,-0.92078,0.00013,1.7]
[1585433508072,100.42,6247.46,0.0,-0.9206,0.00013,1.7028]
[1585433513103,100.41,6245.94,0.0,-0.9208,0.00013,1.69903]
[1585433518141,100.48,6245.81,0.0,-0.92067,0.00013,1.70116]
[1585433523175,100.42,6245.92,0.0,-0.9208,0.00013,1.69913]
[1585433528209,100.38,6246.11,0.0,-0.92086,0.00013,1.69809]
[1585433533244,100.64,6246.9,0.0,-0.92015,0.00013,1.70991]
[1585433534043,100.32,6246.75,0.0,-0.92091,0.00013,1.69752]
[1585433539529,100.34,6245.78,0.0,-0.92099,0.00013,1.69592]
[1585433545327,100.34,6246.05,0.0,-0.92097,0.00013,1.69636]
[1585433550364,100.35,6245.74,0.0,-0.92097,0.00013,1.69632]
[1585433555397,100.41,6245.24,0.0,-0.92091,0.00013,1.6971]
[1585433560432,100.42,6245.45,0.0,-0.92086,0.00013,1.69787]
[1585433565469,100.51,6245.51,0.0,-0.92064,0.00013,1.70149]
[1585433577552,100.42,6245.44,0.0,-0.92085,0.00013,1.69806]
[1585433584529,100.43,6245.42,0.0,-0.92085,0.00013,1.6981]
[1585433589637,100.35,6245.28,0.0,-0.92104,0.00013,1.69498]
[1585433594671,100.46,6245.49,0.0,-0.92077,0.00013,1.69943]
[1585433599708,100.39,6245.56,0.0,-0.92091,0.00013,1.69708]
[1585433604742,100.53,6245.63,0.0,-0.92057,0.00013,1.70262]
[1585433609777,100.4,6245.52,0.0,-0.9209,0.00013,1.69735]
[1585433614813,100.7,6245.85,0.0,-0.92015,0.00013,1.70947]
[1585433619846,100.26,6245.57,0.0,-0.92122,0.00013,1.69205]
[1585433625889,100.47,6245.1,0.0,-0.9208,0.00013,1.69884]
[1585433630923,100.41,6245.2,0.0,-0.92091,0.00013,1.69701]
[1585433637976,100.46,6245.69,0.0,-0.92074,0.00013,1.69997]
[1585433643010,100.44,6245.66,0.0,-0.9208,0.00013,1.69888]
[1585433648042,100.45,6246.23,0.0,-0.92069,0.00013,1.70079]
[1585433653078,100.48,6246.96,0.0,-0.92053,0.00013,1.70368]
[1585433658114,100.46,6246.97,0.0,-0.92058,0.00013,1.70283]
[1585433663151,100.43,6246.91,0.0,-0.92065,0.00013,1.70174]
[1585433668182,100.58,6247.15,0.0,-0.92027,0.00013,1.70792]
[1585433673218,100.5,6247.33,0.0,-0.92043,0.00013,1.70527]
[1585433678256,100.56,6247.24,0.0,-0.92031,0.00013,1.70729]
[1585433683289,100.51,6247.23,0.0,-0.92044,0.00013,1.70516]
[1585433689330,100.47,6247.46,0.0,-0.92051,0.00013,1.70414]
[1585433694365,100.47,6247.36,0.0,-0.92052,0.00013,1.70392]
[1585433699399,100.45,6247.19,0.0,-0.92057,0.00013,1.70299]
[1585433704436,100.39,6247.02,0.0,-0.92075,0.00013,1.7]
[1585433709471,100.76,6247.39,0.0,-0.91983,0.00013,1.71506]
[1585433714505,100.52,6247.31,0.0,-0.9204,0.00013,1.70589]
[1585433719529,100.55,6247.67,0.0,-0.92028,0.00013,1.70793]
[1585433724576,100.38,6247.43,0.0,-0.9207,0.00013,1.70092]
[1585433729613,100.28,6246.9,0.0,-0.92102,0.00013,1.69561]
[1585433734645,100.45,6245.29,0.0,-0.92083,0.00013,1.6982]
[1585433739682,100.47,6244.95,0.0,-0.92083,0.00013,1.69815]
[1585433743280,100.35,6245.13,0.0,-0.92109,0.00013,1.69391]
[1585433743911,100.42,6245.1,0.0,-0.92092,0.00013,1.6967]
[1585433744794,99.53,6243.87,0.0,-0.92316,0.00013,1.65985]
[1585433745540,99.53,6243.87,0.0,-0.92316,0.00013,1.65985]
[1585433747738,99.39,6239.67,0.0,-0.92402,0.00013,1.64449]
[1585433749750,99.03,6236.96,0.0,-0.92519,0.00012,1.62451]
[1585433754786,100.66,6236.95,0.0,-0.92139,0.00013,1.68683]
[1585433759821,100.24,6237.05,0.0,-0.92236,0.00013,1.67103]
[1585433765864,100.51,6236.71,0.0,-0.92178,0.00013,1.68053]
[1585433769204,100.39,6236.02,0.0,-0.92214,0.00013,1.67438]
[1585433774927,100.54,6234.0,0.0,-0.92206,0.00013,1.67523]
[1585433779962,100.54,6231.62,0.0,-0.92235,0.00013,1.66987]
[1585433785001,100.64,6231.43,0.0,-0.92214,0.00013,1.67323]
[1585433790032,100.61,6231.45,0.0,-0.9222,0.00013,1.67217]
[1585433797528,100.66,6231.27,0.0,-0.92212,0.00013,1.67341]
[1585433800042,100.66,6231.27,0.0,-0.92212,0.00013,1.67333]
[1585433801681,100.61,6231.14,0.0,-0.92225,0.00013,1.67132]
[1585433804129,100.47,6228.33,0.0,-0.92292,0.00013,1.65953]
[1585433807037,100.59,6227.97,0.0,-0.9227,0.00013,1.66299]
[1585433809164,99.84,6225.06,0.0,-0.9248,0.00012,1.62777]
[1585433809228,99.84,6225.06,0.0,-0.9248,0.00012,1.62777]
[1585433815209,100.5,6222.98,0.0,-0.92352,0.00012,1.64825]
[1585433820242,100.96,6223.46,0.0,-0.92241,0.00013,1.66652]
[1585433825277,100.93,6225.82,0.0,-0.92219,0.00013,1.67084]
[1585433830529,101.0,6226.21,0.0,-0.92198,0.00013,1.67434]
[1585433836354,100.88,6226.25,0.0,-0.92225,0.00013,1.66999]
[1585433840418,100.66,6224.95,0.0,-0.92292,0.00013,1.65858]
[1585433840621,100.66,6224.95,0.0,-0.92292,0.00013,1.65858]
[1585433846426,100.93,6223.69,0.0,-0.92245,0.00013,1.66601]
[1585433851529,100.87,6223.49,0.0,-0.92261,0.00013,1.6633]
[1585433857528,101.01,6223.55,0.0,-0.9223,0.00013,1.66843]
[1585433863529,101.05,6223.61,0.0,-0.92219,0.00013,1.67013]
[1585433869529,101.65,6225.6,0.0,-0.92055,0.00013,1.69735]
[1585433874620,101.04,6225.67,0.0,-0.92194,0.00013,1.67477]
[1585433879656,100.79,6224.96,0.0,-0.92261,0.00013,1.66367]
[1585433884690,100.77,6224.15,0.0,-0.92277,0.00013,1.66084]
[1585433889727,101.07,6224.07,0.0,-0.92209,0.00013,1.67185]
[1585433894760,101.15,6224.27,0.0,-0.92187,0.00013,1.67557]
[1585433900802,101.16,6224.32,0.0,-0.92184,0.00013,1.67599]
[1585433908529,101.16,6224.31,0.0,-0.92185,0.00013,1.67585]
[1585433913896,101.16,6224.45,0.0,-0.92183,0.00013,1.67618]
[1585433920529,101.17,6224.49,0.0,-0.9218,0.00013,1.67676]
[1585433925979,100.72,6223.8,0.0,-0.92294,0.00013,1.65801]
[1585433927072,100.72,6223.8,0.0,-0.92294,0.00013,1.65801]
[1585433932843,100.93,6223.04,0.0,-0.92255,0.00013,1.66404]
[1585433933338,101.11,6222.92,0.0,-0.92214,0.00013,1.67083]
[1585433939068,100.51,6219.09,0.0,-0.924,0.00012,1.63928]
[1585433944108,101.29,6218.6,0.0,-0.92226,0.00013,1.66768]
[1585433949141,101.27,6219.33,0.0,-0.92222,0.00013,1.66847]
[1585433954177,101.16,6219.64,0.0,-0.92244,0.00013,1.665]
[1585433959210,101.26,6220.77,0.0,-0.92206,0.00013,1.67149]
[1585433960631,101.27,6220.72,0.0,-0.92206,0.00013,1.67149]
[1585433967266,101.32,6221.27,0.0,-0.92187,0.00013,1.67467]
[1585433973308,101.33,6221.29,0.0,-0.92185,0.00013,1.67501]
[1585433978342,101.34,6221.31,0.0,-0.92182,0.00013,1.67546]
[1585433979609,101.21,6221.13,0.0,-0.92215,0.00013,1.67005]
[1585433985390,101.14,6219.28,0.0,-0.92254,0.00013,1.66314]
[1585433990429,101.38,6219.04,0.0,-0.92202,0.00013,1.67159]
[1585433995461,101.39,6219.03,0.0,-0.92199,0.00013,1.67209]
[1585434001502,101.4,6219.04,0.0,-0.92197,0.00013,1.67236]
[1585434006540,101.41,6219.06,0.0,-0.92193,0.00013,1.67311]
[1585434011573,101.81,6219.83,0.0,-0.92093,0.00013,1.68951]
[1585434016609,101.05,6219.28,0.0,-0.92275,0.00012,1.65979]
[1585434021645,100.98,6218.58,0.0,-0.923,0.00012,1.65556]
[1585434026679,101.61,6219.24,0.0,-0.92147,0.00013,1.68066]
[1585434031715,101.48,6219.38,0.0,-0.92175,0.00013,1.67611]
[1585434036748,101.46,6219.42,0.0,-0.92178,0.00013,1.6756]
[1585434043530,101.47,6219.57,0.0,-0.92175,0.00013,1.67618]
[1585434049529,101.48,6219.49,0.0,-0.92173,0.00013,1.67647]
[1585434054874,101.42,6218.91,0.0,-0.92194,0.00013,1.67284]
[1585434059909,101.49,6218.88,0.0,-0.92178,0.00013,1.67538]
[1585434064944,101.46,6218.58,0.0,-0.9219,0.00013,1.6734]
[1585434070529,101.48,6218.57,0.0,-0.92184,0.00013,1.67443]
[1585434076529,101.54,6218.63,0.0,-0.92171,0.00013,1.67655]
[1585434082529,101.52,6218.64,0.0,-0.92175,0.00013,1.67589]
[1585434088529,101.59,6218.72,0.0,-0.92158,0.00013,1.67868]
[1585434094529,101.4,6218.49,0.0,-0.92204,0.00013,1.67105]
[1585434100191,101.52,6218.45,0.0,-0.92178,0.00013,1.67526]
[1585434105224,101.63,6218.67,0.0,-0.9215,0.00013,1.67986]
[1585434112527,101.5,6218.5,0.0,-0.92182,0.00013,1.67465]
[1585434118031,101.49,6218.48,0.0,-0.92185,0.00013,1.6742]
[1585434121312,101.44,6218.32,0.0,-0.92197,0.00013,1.67215]
[1585434126370,101.31,6217.28,0.0,-0.9224,0.00013,1.66481]
[1585434131407,101.49,6217.15,0.0,-0.92202,0.00013,1.67102]
[1585434136529,101.39,6217.22,0.0,-0.92222,0.00013,1.66772]
[1585434142529,101.36,6217.23,0.0,-0.9223,0.00013,1.66654]
[1585434145224,101.35,6217.24,0.0,-0.92232,0.00013,1.66615]
[1585434149533,101.03,6214.79,0.0,-0.92337,0.00012,1.64842]
[1585434154567,101.23,6213.73,0.0,-0.92303,0.00012,1.65352]
[1585434160529,101.27,6213.64,0.0,-0.92295,0.00012,1.65487]
[1585434166529,101.3,6213.27,0.0,-0.92294,0.00012,1.65496]
[1585434171688,101.27,6213.12,0.0,-0.92302,0.00012,1.65354]
[1585434178527,101.26,6213.22,0.0,-0.92303,0.00012,1.65341]
[1585434184529,101.22,6213.21,0.0,-0.92314,0.00012,1.65167]
[1585434185023,101.22,6213.21,0.0,-0.92314,0.00012,1.65167]
[1585434185378,101.22,6213.21,0.0,-0.92314,0.00012,1.65167]
[1585434190819,100.8,6210.27,0.0,-0.92445,0.00012,1.62941]
[1585434195856,101.25,6209.84,0.0,-0.92349,0.00012,1.64511]
[1585434201899,101.23,6209.76,0.0,-0.92354,0.00012,1.64425]
[1585434203523,101.02,6209.49,0.0,-0.92406,0.00012,1.63566]
[1585434208946,101.51,6207.77,0.0,-0.92315,0.00012,1.65013]
[1585434212568,101.13,6206.4,0.0,-0.92418,0.00012,1.63274]
[1585434213980,97.15,6200.44,0.0,-0.93389,0.00012,1.46818]
[1585434214135,97.15,6200.44,0.0,-0.93389,0.00012,1.46818]
[1585434214979,99.96,6198.83,0.0,-0.92776,0.00012,1.57161]
[1585434215399,99.96,6198.83,0.0,-0.92776,0.00012,1.57161]
[1585434216120,100.8,6198.27,0.0,-0.92594,0.00012,1.60167]
[1585434217002,98.39,6194.75,0.0,-0.93178,0.00012,1.50293]
[1585434217528,98.96,6191.91,0.0,-0.93085,0.00012,1.51807]
[1585434219016,100.72,6191.24,0.0,-0.92696,0.00012,1.58292]
[1585434219313,100.72,6191.24,0.0,-0.92696,0.00012,1.58292]
[1585434220199,100.99,6190.91,0.0,-0.9264,0.00012,1.59215]
[1585434223043,99.7,6185.28,0.0,-0.92997,0.00012,1.53127]
[1585434225059,101.61,6185.1,0.0,-0.92569,0.00012,1.60236]
[1585434225707,101.61,6185.1,0.0,-0.92569,0.00012,1.60236]
[1585434231100,101.39,6188.74,0.0,-0.92576,0.00012,1.60219]
[1585434232108,104.45,6192.85,0.0,-0.91828,0.00013,1.72443]
[1585434232552,104.55,6192.99,0.0,-0.91804,0.00013,1.72833]
[1585434234123,101.96,6193.8,0.0,-0.92384,0.00012,1.63505]
[1585434237145,101.37,6196.06,0.0,-0.92491,0.00012,1.6181]
[1585434242178,101.43,6197.32,0.0,-0.92461,0.00012,1.62334]
[1585434242455,101.43,6197.32,0.0,-0.92461,0.00012,1.62334]
[1585434248221,101.44,6198.78,0.0,-0.92441,0.00012,1.62697]
[1585434248419,101.44,6198.78,0.0,-0.92441,0.00012,1.62697]
[1585434254263,101.44,6200.21,0.0,-0.92424,0.00012,1.6302]
[1585434259298,101.38,6200.42,0.0,-0.92434,0.00012,1.62858]
[1585434264331,101.48,6200.62,0.0,-0.9241,0.00012,1.6326]
[1585434265560,102.33,6201.81,0.0,-0.92201,0.00012,1.66701]
[1585434268364,101.43,6204.52,0.0,-0.92374,0.00012,1.63944]
[1585434274403,101.43,6206.06,0.0,-0.92356,0.00012,1.64285]
[1585434279439,101.5,6207.25,0.0,-0.92325,0.00012,1.64821]
[1585434284472,101.47,6207.62,0.0,-0.92326,0.00012,1.64808]
[1585434289508,101.63,6208.9,0.0,-0.92273,0.00012,1.6571]
[1585434293419,101.84,6209.48,0.0,-0.92218,0.00012,1.66615]
[1585434297563,101.42,6211.98,0.0,-0.92284,0.00012,1.65607]
[1585434302599,101.35,6211.41,0.0,-0.92307,0.00012,1.65227]
[1585434303570,101.35,6211.41,0.0,-0.92307,0.00012,1.65227]
[1585434304056,100.96,6210.87,0.0,-0.92404,0.00012,1.6362]
[1585434305619,99.49,6208.32,0.0,-0.9277,0.00012,1.57491]
[1585434307528,99.88,6205.99,0.0,-0.9271,0.00012,1.58437]
[1585434308088,99.88,6205.99,0.0,-0.9271,0.00012,1.58437]
[1585434313675,101.31,6204.38,0.0,-0.92403,0.00012,1.63473]
[1585434318710,101.37,6204.6,0.0,-0.92386,0.00012,1.63759]
[1585434323748,101.38,6204.62,0.0,-0.92384,0.00012,1.63778]
[1585434328783,101.36,6204.54,0.0,-0.9239,0.00012,1.63684]
[1585434333817,101.39,6204.15,0.0,-0.92389,0.00012,1.63686]
[1585434337000,101.39,6203.99,0.0,-0.9239,0.00012,1.63659]
[1585434342880,101.69,6206.16,0.0,-0.92294,0.00012,1.65292]
[1585434343648,101.58,6206.42,0.0,-0.92316,0.00012,1.64945]
[1585434347914,101.7,6208.93,0.0,-0.92257,0.00012,1.65969]
[1585434352949,101.16,6209.07,0.0,-0.92379,0.00012,1.63974]
[1585434353355,101.16,6209.07,0.0,-0.92379,0.00012,1.63974]
[1585434357986,100.74,6205.32,0.0,-0.92521,0.00012,1.61542]
[1585434364025,101.36,6204.79,0.0,-0.92386,0.00012,1.63748]
[1585434369061,101.37,6204.78,0.0,-0.92385,0.00012,1.6377]
[1585434379133,101.17,6204.16,0.0,-0.92437,0.00012,1.62895]
[1585434381141,101.32,6204.09,0.0,-0.92404,0.00012,1.63436]
[1585434386181,101.39,6204.43,0.0,-0.92384,0.00012,1.63778]
[1585434391529,101.61,6204.87,0.0,-0.9233,0.00012,1.64671]
[1585434393389,101.61,6204.87,0.0,-0.9233,0.00012,1.64671]
[1585434400277,101.38,6205.68,0.0,-0.92371,0.00012,1.6401]
[1585434406321,101.4,6205.93,0.0,-0.92364,0.00012,1.6413]
[1585434412361,101.3,6205.34,0.0,-0.92394,0.00012,1.63635]
[1585434417396,101.57,6205.46,0.0,-0.92332,0.00012,1.64643]
[1585434423441,101.38,6205.43,0.0,-0.92375,0.00012,1.63941]
[1585434428473,101.47,6205.56,0.0,-0.92354,0.00012,1.64296]
[1585434433508,101.83,6207.88,0.0,-0.92241,0.00012,1.66191]
[1585434437766,101.53,6208.63,0.0,-0.92301,0.00012,1.65243]
[1585434444586,101.37,6209.8,0.0,-0.92323,0.00012,1.64909]
[1585434445764,101.44,6209.89,0.0,-0.92306,0.00012,1.65182]
[1585434452643,101.36,6210.08,0.0,-0.92324,0.00012,1.64895]
[1585434459693,101.35,6210.24,0.0,-0.92323,0.00012,1.64915]
[1585434464728,101.42,6210.73,0.0,-0.92302,0.00012,1.65281]
[1585434469761,101.41,6211.18,0.0,-0.92297,0.00012,1.6537]
[1585434474817,101.55,6212.05,0.0,-0.92254,0.00012,1.66096]
[1585434479833,101.31,6212.2,0.0,-0.92309,0.00012,1.65201]
[1585434480666,101.31,6212.2,0.0,-0.92309,0.00012,1.65201]
[1585434485876,101.33,6212.41,0.0,-0.92301,0.00012,1.65338]
[1585434490910,101.28,6212.62,0.0,-0.9231,0.00012,1.6519]
[1585434495944,101.3,6212.62,0.0,-0.92304,0.00012,1.65283]
[1585434502529,101.2,6212.68,0.0,-0.92327,0.00012,1.64922]
[1585434508527,101.23,6212.88,0.0,-0.92318,0.00012,1.65065]
[1585434514529,101.27,6212.96,0.0,-0.92308,0.00012,1.65222]
[1585434520529,101.26,6213.04,0.0,-0.9231,0.00012,1.652]
[1585434526527,101.22,6213.05,0.0,-0.92319,0.00012,1.65051]
[1585434532529,101.23,6213.07,0.0,-0.92317,0.00012,1.65081]
[1585434533363,101.23,6213.07,0.0,-0.92317,0.00012,1.65081]
[1585434539245,101.2,6211.08,0.0,-0.92347,0.00012,1.64544]
[1585434544282,101.2,6210.81,0.0,-0.92351,0.00012,1.64473]
[1585434554352,101.23,6211.29,0.0,-0.92338,0.00012,1.6469]
[1585434559529,101.2,6211.09,0.0,-0.92348,0.00012,1.64534]
[1585434564940,101.06,6210.86,0.0,-0.92383,0.00012,1.63942]
[1585434566869,99.61,6207.66,0.0,-0.92753,0.00012,1.57755]
[1585434568529,99.79,6203.69,0.0,-0.92761,0.00012,1.57515]
[1585434574491,101.97,6202.81,0.0,-0.92274,0.00012,1.65509]
[1585434576506,101.85,6205.41,0.0,-0.92269,0.00012,1.65661]
[1585434578521,102.48,6207.94,0.0,-0.92095,0.00013,1.68554]
[1585434583529,101.58,6208.93,0.0,-0.92289,0.00012,1.6543]
[1585434587221,101.34,6209.06,0.0,-0.92341,0.00012,1.64576]
[1585434593626,101.23,6209.34,0.0,-0.92364,0.00012,1.64219]
[1585434598659,101.17,6209.03,0.0,-0.92381,0.00012,1.63932]
[1585434599738,101.5,6209.38,0.0,-0.92301,0.00012,1.65247]
[1585434599897,101.5,6209.38,0.0,-0.92301,0.00012,1.65247]
[1585434608731,100.96,6205.08,0.0,-0.92477,0.00012,1.62251]
[1585434613790,101.0,6204.47,0.0,-0.92475,0.00012,1.62266]
[1585434618800,101.35,6204.55,0.0,-0.92396,0.00012,1.63564]
[1585434625529,101.21,6205.84,0.0,-0.92411,0.00012,1.63352]
[1585434630884,101.25,6205.93,0.0,-0.92401,0.00012,1.63521]
[1585434635920,101.3,6206.41,0.0,-0.92384,0.00012,1.63798]
[1585434640960,100.99,6205.79,0.0,-0.92463,0.00012,1.62497]
[1585434645989,102.11,6207.12,0.0,-0.9219,0.00012,1.66978]
[1585434648004,101.93,6209.55,0.0,-0.92201,0.00013,1.66879]
[1585434651023,101.8,6212.53,0.0,-0.92193,0.00013,1.67081]
[1585434655529,102.27,6216.14,0.0,-0.92039,0.00013,1.69674]
[1585434661100,101.36,6217.13,0.0,-0.92238,0.00013,1.66477]
[1585434664396,101.26,6217.17,0.0,-0.92259,0.00012,1.6613]
[1585434664652,101.14,6217.05,0.0,-0.92288,0.00012,1.65661]
[1585434671164,101.21,6217.05,0.0,-0.92273,0.00012,1.65904]
[1585434676198,101.29,6217.18,0.0,-0.92253,0.00013,1.66229]
[1585434682529,101.16,6217.03,0.0,-0.92284,0.00012,1.65718]
[1585434688529,101.21,6217.11,0.0,-0.92273,0.00012,1.65905]
[1585434691312,101.17,6217.11,0.0,-0.92281,0.00012,1.65775]
[1585434691687,101.18,6217.14,0.0,-0.92279,0.00012,1.65808]
[1585434693254,101.16,6217.15,0.0,-0.92283,0.00012,1.65733]
[1585434698353,101.25,6216.22,0.0,-0.92275,0.00012,1.6584]
[1585434703389,101.18,6215.83,0.0,-0.92296,0.00012,1.65489]
[1585434709529,101.13,6215.84,0.0,-0.92306,0.00012,1.65328]
[1585434715472,101.08,6215.3,0.0,-0.92324,0.00012,1.6501]
[1585434721529,101.13,6215.09,0.0,-0.92315,0.00012,1.65154]
[1585434726551,101.18,6215.2,0.0,-0.92303,0.00012,1.65358]
[1585434730245,101.05,6215.13,0.0,-0.92334,0.00012,1.64852]
[1585434736529,101.1,6215.14,0.0,-0.92323,0.00012,1.6503]
[1585434741656,101.07,6215.13,0.0,-0.92328,0.00012,1.64939]
[1585434746688,100.68,6213.2,0.0,-0.92442,0.00012,1.63031]
[1585434749252,100.63,6212.7,0.0,-0.9246,0.00012,1.62722]
[1585434759780,101.06,6211.64,0.0,-0.92375,0.00012,1.64073]
[1585434765822,101.04,6211.59,0.0,-0.9238,0.00012,1.63999]
[1585434770857,101.13,6211.42,0.0,-0.92363,0.00012,1.64265]
[1585434775892,100.98,6211.12,0.0,-0.924,0.00012,1.63657]
[1585434780926,100.81,6209.55,0.0,-0.92459,0.00012,1.62653]
[1585434785963,100.83,6207.9,0.0,-0.92475,0.00012,1.62336]
[1585434790997,101.19,6207.61,0.0,-0.92396,0.00012,1.63624]
[1585434796031,101.16,6207.47,0.0,-0.92404,0.00012,1.63492]
[1585434801067,101.13,6207.75,0.0,-0.92407,0.00012,1.63454]
[1585434806103,101.14,6207.78,0.0,-0.92405,0.00012,1.63493]
[1585434809474,101.05,6207.64,0.0,-0.92427,0.00012,1.6313]
[1585434811232,101.05,6207.35,0.0,-0.92431,0.00012,1.63052]
[1585434817179,101.14,6207.32,0.0,-0.92411,0.00012,1.63369]
[1585434823529,101.17,6207.34,0.0,-0.92403,0.00012,1.635]
[1585434829529,101.17,6207.31,0.0,-0.92406,0.00012,1.63457]
[1585434835306,101.0,6206.59,0.0,-0.92453,0.00012,1.6266]
[1585434840339,101.19,6206.0,0.0,-0.92415,0.00012,1.6327]
[1585434845375,101.23,6206.19,0.0,-0.92404,0.00012,1.63454]
[1585434850413,101.15,6206.18,0.0,-0.92424,0.00012,1.63132]
[1585434856527,101.1,6206.17,0.0,-0.92436,0.00012,1.62936]
[1585434862529,101.2,6206.02,0.0,-0.92413,0.00012,1.63308]
[1585434868529,101.21,6205.56,0.0,-0.92416,0.00012,1.63236]
[1585434873573,101.21,6205.11,0.0,-0.92422,0.00012,1.63123]
[1585434878609,101.25,6205.12,0.0,-0.92413,0.00012,1.63273]
[1585434885656,101.27,6205.29,0.0,-0.92407,0.00012,1.63377]
[1585434888562,101.55,6206.18,0.0,-0.92331,0.00012,1.6464]
[1585434894719,101.27,6207.23,0.0,-0.92384,0.00012,1.63799]
[1585434899754,101.16,6206.99,0.0,-0.92412,0.00012,1.63346]
[1585434904789,101.3,6206.52,0.0,-0.92386,0.00012,1.63763]
[1585434909826,101.29,6206.5,0.0,-0.92389,0.00012,1.6371]
[1585434915866,101.45,6207.05,0.0,-0.92344,0.00012,1.64461]
[1585434922529,101.36,6207.27,0.0,-0.92363,0.00012,1.64154]
[1585434927949,100.97,6206.4,0.0,-0.92461,0.00012,1.62518]
[1585434932984,101.24,6206.42,0.0,-0.924,0.00012,1.63512]
[1585434940529,101.33,6206.5,0.0,-0.9238,0.00012,1.63845]
[1585434946080,101.3,6206.5,0.0,-0.92385,0.00012,1.63759]
[1585434952117,101.26,6206.3,0.0,-0.92399,0.00012,1.63533]
[1585434958527,101.32,6206.26,0.0,-0.92384,0.00012,1.63777]
[1585434964220,101.28,6206.27,0.0,-0.92393,0.00012,1.63628]
[1585434970529,101.21,6205.84,0.0,-0.92414,0.00012,1.63275]
[1585434976304,101.34,6205.2,0.0,-0.92393,0.00012,1.63602]
[1585434982345,101.33,6205.47,0.0,-0.92392,0.00012,1.63619]
[1585434987387,101.26,6205.22,0.0,-0.9241,0.00012,1.63318]
[1585434993424,101.29,6205.14,0.0,-0.92405,0.00012,1.63394]
[1585435000474,101.33,6205.21,0.0,-0.92396,0.00012,1.63547]
[1585435006529,101.11,6204.86,0.0,-0.9245,0.00012,1.62653]
[1585435012529,101.43,6204.87,0.0,-0.92378,0.00012,1.63842]
[1585435013201,101.43,6204.87,0.0,-0.92378,0.00012,1.63842]
[1585435018598,101.28,6204.53,0.0,-0.92416,0.00012,1.63195]
[1585435024529,101.72,6204.74,0.0,-0.92313,0.00012,1.649]
[1585435029681,101.29,6204.11,0.0,-0.92419,0.00012,1.6315]
[1585435034712,101.37,6203.92,0.0,-0.92402,0.00012,1.63423]
[1585435038072,100.86,6203.13,0.0,-0.92529,0.00012,1.61306]
[1585435044784,101.41,6202.96,0.0,-0.92406,0.00012,1.63317]
[1585435051529,101.45,6202.89,0.0,-0.92398,0.00012,1.6345]
[1585435057528,101.42,6202.73,0.0,-0.92406,0.00012,1.63313]
[1585435062907,101.42,6202.67,0.0,-0.92407,0.00012,1.63298]
[1585435069527,101.4,6202.9,0.0,-0.92409,0.00012,1.63278]
[1585435074991,101.43,6202.48,0.0,-0.92407,0.00012,1.63288]
[1585435080027,101.38,6202.12,0.0,-0.92424,0.00012,1.63006]
[1585435085062,101.45,6201.85,0.0,-0.92412,0.00012,1.63201]
[1585435090097,101.41,6201.79,0.0,-0.9242,0.00012,1.63068]
[1585435095134,101.52,6201.88,0.0,-0.92394,0.00012,1.63481]
[1585435102180,101.53,6202.01,0.0,-0.92389,0.00012,1.63566]
[1585435107215,101.48,6201.2,0.0,-0.92411,0.00012,1.63189]
[1585435112251,101.48,6200.89,0.0,-0.92416,0.00012,1.631]
[1585435117286,101.47,6200.88,0.0,-0.92418,0.00012,1.63062]
[1585435117987,101.47,6200.88,0.0,-0.92418,0.00012,1.63062]
[1585435119835,101.09,6200.34,0.0,-0.92511,0.00012,1.61527]
[1585435123328,101.45,6197.81,0.0,-0.9246,0.00012,1.62293]
[1585435128363,101.48,6197.34,0.0,-0.92461,0.00012,1.62266]
[1585435133397,101.47,6197.14,0.0,-0.92465,0.00012,1.62198]
[1585435134400,101.47,6197.14,0.0,-0.92465,0.00012,1.62198]
[1585435139441,101.53,6196.0,0.0,-0.92466,0.00012,1.62148]
[1585435144474,101.3,6195.26,0.0,-0.92526,0.00012,1.61143]
[1585435149509,100.97,6193.48,0.0,-0.92622,0.00012,1.5951]
[1585435154548,101.44,6192.07,0.0,-0.92533,0.00012,1.60941]
[1585435157301,101.58,6192.0,0.0,-0.92503,0.00012,1.61432]
[1585435161215,101.38,6191.19,0.0,-0.92558,0.00012,1.60519]
[1585435166629,101.41,6190.01,0.0,-0.92566,0.00012,1.60352]
[1585435171665,101.28,6188.65,0.0,-0.92612,0.00012,1.59554]
[1585435175726,101.55,6187.9,0.0,-0.9256,0.00012,1.60396]
[1585435181734,101.85,6189.77,0.0,-0.9247,0.00012,1.61924]
[1585435186770,101.68,6189.02,0.0,-0.92516,0.00012,1.61141]
[1585435191804,101.76,6187.95,0.0,-0.92513,0.00012,1.61169]
[1585435196839,101.76,6188.04,0.0,-0.92511,0.00012,1.61207]
[1585435201876,101.78,6188.1,0.0,-0.92505,0.00012,1.61299]
[1585435206909,101.76,6187.66,0.0,-0.92515,0.00012,1.61119]
[1585435211945,101.8,6187.52,0.0,-0.92508,0.00012,1.61234]
[1585435216980,101.84,6187.45,0.0,-0.92501,0.00012,1.61353]
[1585435219266,101.87,6187.48,0.0,-0.92494,0.00012,1.61468]
[1585435225036,101.97,6189.55,0.0,-0.92446,0.00012,1.62308]
[1585435225297,101.97,6189.55,0.0,-0.92446,0.00012,1.62308]
[1585435230072,102.85,6193.58,0.0,-0.92195,0.00012,1.66504]
[1585435231326,102.21,6194.01,0.0,-0.92337,0.00012,1.64196]
[1585435236112,102.09,6196.55,0.0,-0.92333,0.00012,1.64328]
[1585435240503,102.26,6198.32,0.0,-0.92272,0.00012,1.65364]
[1585435246183,101.85,6199.13,0.0,-0.92355,0.00012,1.64038]
[1585435249569,101.84,6199.12,0.0,-0.92357,0.00012,1.64005]
[1585435251470,101.41,6198.54,0.0,-0.92461,0.00012,1.62285]
[1585435256772,101.85,6196.69,0.0,-0.92384,0.00012,1.635]
[1585435262296,101.86,6196.09,0.0,-0.92389,0.00012,1.634]
[1585435267528,101.82,6196.14,0.0,-0.92398,0.00012,1.63263]
[1585435273529,101.96,6196.47,0.0,-0.92363,0.00012,1.63836]
[1585435279414,101.9,6196.75,0.0,-0.92372,0.00012,1.63692]
[1585435284451,102.28,6198.3,0.0,-0.92267,0.00012,1.65457]
[1585435285966,101.83,6198.29,0.0,-0.92369,0.00012,1.63786]
[1585435292506,102.09,6198.61,0.0,-0.92307,0.00012,1.6481]
[1585435294022,102.29,6199.22,0.0,-0.92253,0.00012,1.65696]
[1585435299555,101.84,6200.62,0.0,-0.92339,0.00012,1.6433]
[1585435304590,101.83,6201.02,0.0,-0.92337,0.00012,1.64373]
[1585435309625,102.0,6201.89,0.0,-0.92288,0.00012,1.65204]
[1585435314658,101.8,6202.57,0.0,-0.92324,0.00012,1.64637]
[1585435319695,101.79,6202.98,0.0,-0.92321,0.00012,1.64691]
[1585435324729,101.91,6202.8,0.0,-0.92296,0.00012,1.65101]
[1585435330527,101.78,6202.74,0.0,-0.92327,0.00012,1.6458]
[1585435335807,101.82,6202.67,0.0,-0.92318,0.00012,1.64732]
[1585435340841,101.71,6202.78,0.0,-0.92342,0.00012,1.6434]
[1585435345881,101.72,6202.93,0.0,-0.92338,0.00012,1.64418]
[1585435350913,101.71,6202.95,0.0,-0.92339,0.00012,1.64391]
[1585435354516,101.78,6203.03,0.0,-0.92325,0.00012,1.64627]
[1585435359975,101.77,6203.52,0.0,-0.9232,0.00012,1.64714]
[1585435365011,101.69,6204.22,0.0,-0.9233,0.00012,1.64574]
[1585435371053,101.68,6204.48,0.0,-0.9233,0.00012,1.6458]
[1585435377095,101.66,6204.51,0.0,-0.92332,0.00012,1.64544]
[1585435382130,101.7,6204.73,0.0,-0.92321,0.00012,1.6474]
[1585435387165,101.74,6204.91,0.0,-0.9231,0.00012,1.6491]
[1585435392200,101.67,6204.94,0.0,-0.92326,0.00012,1.64654]
[1585435399529,101.62,6205.13,0.0,-0.92335,0.00012,1.64516]
[1585435405291,101.41,6204.32,0.0,-0.92392,0.00012,1.6356]
[1585435411333,101.51,6203.6,0.0,-0.9238,0.00012,1.63739]
[1585435417528,101.59,6203.57,0.0,-0.92361,0.00012,1.64049]
[1585435423529,101.67,6203.73,0.0,-0.9234,0.00012,1.64391]
[1585435429529,101.59,6203.73,0.0,-0.92359,0.00012,1.64086]
[1585435435502,101.59,6203.73,0.0,-0.9236,0.00012,1.64065]
[1585435440538,101.55,6203.73,0.0,-0.92368,0.00012,1.63936]
[1585435445570,101.58,6203.72,0.0,-0.92362,0.00012,1.64035]
[1585435452621,101.58,6203.6,0.0,-0.92364,0.00012,1.63998]
[1585435457655,101.59,6204.29,0.0,-0.92352,0.00012,1.64205]
[1585435462693,101.62,6204.47,0.0,-0.92344,0.00012,1.64348]
[1585435467724,101.56,6204.99,0.0,-0.9235,0.00012,1.64268]
[1585435472761,102.37,6207.54,0.0,-0.92133,0.00013,1.67857]
[1585435477797,101.62,6207.97,0.0,-0.92301,0.00012,1.65131]
[1585435479539,101.54,6207.97,0.0,-0.92319,0.00012,1.64837]
[1585435486529,101.51,6207.71,0.0,-0.9233,0.00012,1.64659]
[1585435491897,101.59,6208.15,0.0,-0.92305,0.00012,1.65077]
[1585435496931,101.53,6209.31,0.0,-0.92306,0.00012,1.65097]
[1585435503981,101.5,6209.69,0.0,-0.92307,0.00012,1.65089]
[1585435509021,101.27,6208.99,0.0,-0.92368,0.00012,1.64075]
[1585435510893,101.38,6208.84,0.0,-0.92344,0.00012,1.6446]
[1585435513242,101.47,6208.62,0.0,-0.92328,0.00012,1.64717]
[1585435515367,101.17,6207.8,0.0,-0.92405,0.00012,1.63436]
[1585435521098,101.5,6206.6,0.0,-0.92346,0.00012,1.6437]
[1585435526136,101.48,6206.12,0.0,-0.92355,0.00012,1.64202]
[1585435531529,101.54,6206.35,0.0,-0.9234,0.00012,1.64456]
[1585435537214,101.46,6206.32,0.0,-0.92359,0.00012,1.64142]
[1585435543253,101.45,6206.28,0.0,-0.9236,0.00012,1.64118]
[1585435548288,101.44,6206.19,0.0,-0.92365,0.00012,1.64048]
[1585435554332,101.45,6206.3,0.0,-0.92362,0.00012,1.64091]
[1585435554527,101.45,6206.3,0.0,-0.92362,0.00012,1.64091]
[1585435560371,101.44,6204.17,0.0,-0.9239,0.00012,1.63572]
[1585435565405,101.38,6203.35,0.0,-0.92414,0.00012,1.63165]
[1585435570529,101.45,6203.31,0.0,-0.92398,0.00012,1.63423]
[1585435582528,101.54,6201.88,0.0,-0.92396,0.00012,1.63418]
[1585435587559,101.48,6201.9,0.0,-0.92407,0.00012,1.63233]
[1585435592594,101.48,6201.76,0.0,-0.92411,0.00012,1.63173]
[1585435597633,101.46,6201.87,0.0,-0.92415,0.00012,1.63109]
[1585435602666,101.5,6201.91,0.0,-0.92405,0.00012,1.63261]
[1585435607700,101.51,6201.92,0.0,-0.92402,0.00012,1.63324]
[1585435612737,101.39,6201.79,0.0,-0.92432,0.00012,1.62822]
[1585435616763,102.53,6204.53,0.0,-0.92136,0.00013,1.6771]
[1585435619843,101.58,6205.18,0.0,-0.92347,0.00012,1.64308]
[1585435625826,101.55,6206.62,0.0,-0.92335,0.00012,1.64542]
[1585435630863,101.49,6206.6,0.0,-0.9235,0.00012,1.64298]
[1585435636529,101.47,6207.03,0.0,-0.92348,0.00012,1.64344]
[1585435642529,101.45,6206.97,0.0,-0.92354,0.00012,1.64237]
[1585435647983,101.47,6206.81,0.0,-0.92352,0.00012,1.64272]
[1585435654024,101.46,6206.8,0.0,-0.92353,0.00012,1.64249]
[1585435654725,101.46,6206.8,0.0,-0.92353,0.00012,1.64249]
[1585435654995,101.46,6206.8,0.0,-0.92353,0.00012,1.64249]
[1585435655100,101.45,6206.78,0.0,-0.92356,0.00012,1.64199]
[1585435660069,101.46,6204.1,0.0,-0.92386,0.00012,1.63631]
[1585435665101,101.48,6203.53,0.0,-0.92391,0.00012,1.63543]
[1585435670134,101.47,6202.86,0.0,-0.924,0.00012,1.63378]
[1585435675169,101.67,6202.7,0.0,-0.92357,0.00012,1.64064]
[1585435681212,100.94,6201.92,0.0,-0.92531,0.00012,1.6119]
[1585435687528,101.51,6201.85,0.0,-0.92404,0.00012,1.63285]
[1585435693297,101.51,6201.84,0.0,-0.92404,0.00012,1.63272]
[1585435698331,101.81,6202.39,0.0,-0.92329,0.00012,1.64525]
[1585435704374,101.57,6202.96,0.0,-0.92377,0.00012,1.63746]
[1585435709410,101.53,6203.03,0.0,-0.92384,0.00012,1.6364]
[1585435714529,101.5,6202.97,0.0,-0.92391,0.00012,1.6351]
[1585435720529,101.61,6203.08,0.0,-0.92367,0.00012,1.6391]
[1585435726529,101.53,6203.08,0.0,-0.92384,0.00012,1.63635]
[1585435731564,101.52,6203.09,0.0,-0.92385,0.00012,1.63611]
[1585435737608,101.52,6203.11,0.0,-0.92386,0.00012,1.63594]
[1585435742643,101.52,6203.24,0.0,-0.92385,0.00012,1.63624]
[1585435747675,101.25,6202.68,0.0,-0.92453,0.00012,1.62498]
[1585435752712,101.45,6202.44,0.0,-0.9241,0.00012,1.63187]
[1585435759529,101.5,6202.39,0.0,-0.924,0.00012,1.63354]
[1585435764798,101.54,6202.41,0.0,-0.92391,0.00012,1.63506]
[1585435771529,101.44,6202.06,0.0,-0.92419,0.00012,1.63031]
[1585435776881,101.52,6201.96,0.0,-0.924,0.00012,1.63339]
[1585435776951,101.52,6201.96,0.0,-0.924,0.00012,1.63339]
[1585435782923,101.54,6200.92,0.0,-0.9241,0.00012,1.63143]
[1585435787960,101.58,6200.41,0.0,-0.92407,0.00012,1.63189]
[1585435794001,101.57,6200.45,0.0,-0.92409,0.00012,1.63146]
[1585435801050,101.57,6200.56,0.0,-0.92407,0.00012,1.63189]
[1585435806084,101.67,6200.8,0.0,-0.92381,0.00012,1.63612]
[1585435811118,101.74,6201.79,0.0,-0.92352,0.00012,1.64116]
[1585435816156,101.54,6202.41,0.0,-0.92391,0.00012,1.63498]
[1585435821190,101.55,6202.11,0.0,-0.92392,0.00012,1.63477]
[1585435826225,101.63,6201.62,0.0,-0.92381,0.00012,1.63647]
[1585435831260,101.67,6201.61,0.0,-0.92373,0.00012,1.63766]
[1585435836295,101.46,6201.27,0.0,-0.92425,0.00012,1.6291]
[1585435841329,101.58,6200.91,0.0,-0.92401,0.00012,1.63283]
[1585435846366,101.57,6200.74,0.0,-0.92404,0.00012,1.63229]
[1585435851399,101.5,6200.16,0.0,-0.92428,0.00012,1.62829]
[1585435857440,101.55,6199.76,0.0,-0.92423,0.00012,1.62906]
[1585435862476,101.47,6198.41,0.0,-0.92458,0.00012,1.62296]
[1585435867511,101.61,6197.5,0.0,-0.92437,0.00012,1.62612]
[1585435872547,101.62,6197.38,0.0,-0.92436,0.00012,1.6263]
[1585435877581,101.64,6198.2,0.0,-0.9242,0.00012,1.62899]
[1585435882615,101.94,6200.28,0.0,-0.92328,0.00012,1.64469]
[1585435887652,101.67,6200.68,0.0,-0.92383,0.00012,1.63584]
[1585435894529,101.6,6200.77,0.0,-0.92398,0.00012,1.63331]
[1585435899737,101.62,6200.72,0.0,-0.92395,0.00012,1.63383]
[1585435906529,101.62,6200.73,0.0,-0.92394,0.00012,1.63392]
[1585435911831,101.95,6202.06,0.0,-0.92302,0.00012,1.64924]
[1585435917873,101.64,6202.71,0.0,-0.92366,0.00012,1.63912]
[1585435920705,101.64,6202.74,0.0,-0.92365,0.00012,1.63918]
[1585435927528,101.62,6202.98,0.0,-0.92366,0.00012,1.63905]
[1585435933529,101.63,6202.98,0.0,-0.92365,0.00012,1.63931]
[1585435939528,101.63,6202.98,0.0,-0.92366,0.00012,1.63918]
[1585435941973,101.62,6202.98,0.0,-0.92367,0.00012,1.63893]
[1585435947074,101.5,6200.27,0.0,-0.92429,0.00012,1.62813]
[1585435952109,101.63,6200.29,0.0,-0.92399,0.00012,1.63299]
[1585435957144,101.68,6200.81,0.0,-0.92382,0.00012,1.6359]
[1585435962179,101.63,6199.67,0.0,-0.92407,0.00012,1.63145]
[1585435967214,102.02,6199.67,0.0,-0.92316,0.00012,1.6463]
[1585435972250,101.61,6200.0,0.0,-0.92406,0.00012,1.63173]
[1585435977286,101.59,6199.62,0.0,-0.92417,0.00012,1.62992]
[1585435982320,101.65,6199.5,0.0,-0.92405,0.00012,1.63182]
[1585435987353,101.18,6198.6,0.0,-0.92521,0.00012,1.61256]
[1585435992389,101.65,6197.49,0.0,-0.92428,0.00012,1.62743]
[1585435997424,101.5,6196.24,0.0,-0.92478,0.00012,1.619]
[1585436002461,101.69,6195.86,0.0,-0.92439,0.00012,1.62521]
[1585436007496,101.7,6197.18,0.0,-0.92421,0.00012,1.62856]
[1585436012529,100.85,6197.07,0.0,-0.92615,0.00012,1.59654]
[1585436019584,101.69,6195.98,0.0,-0.92438,0.00012,1.62547]
[1585436024615,101.69,6196.02,0.0,-0.92438,0.00012,1.62547]
[1585436029651,101.7,6196.03,0.0,-0.92435,0.00012,1.6259]
[1585436034686,101.7,6196.7,0.0,-0.92426,0.00012,1.62749]
[1585436039723,101.87,6198.18,0.0,-0.9237,0.00012,1.63717]
[1585436044756,101.72,6198.39,0.0,-0.92403,0.00012,1.63178]
[1585436050529,101.54,6197.58,0.0,-0.92452,0.00012,1.62346]
[1585436056529,101.89,6197.24,0.0,-0.92376,0.00012,1.6358]
[1585436061875,101.75,6197.07,0.0,-0.92412,0.00012,1.62993]
[1585436066911,102.18,6197.94,0.0,-0.92303,0.00012,1.64798]
[1585436071945,101.97,6198.38,0.0,-0.92347,0.00012,1.64088]
[1585436077528,101.77,6198.52,0.0,-0.9239,0.00012,1.63387]
[1585436083528,101.74,6198.45,0.0,-0.92398,0.00012,1.63252]
[1585436089066,101.73,6198.78,0.0,-0.92397,0.00012,1.63288]
[1585436095529,101.74,6198.87,0.0,-0.92392,0.00012,1.63372]
[1585436101529,101.72,6198.83,0.0,-0.92396,0.00012,1.63293]
[1585436107191,101.75,6198.85,0.0,-0.9239,0.00012,1.63391]
[1585436117262,101.78,6199.35,0.0,-0.92377,0.00012,1.63626]
[1585436122296,101.68,6199.26,0.0,-0.92401,0.00012,1.63221]
[1585436128338,101.74,6199.21,0.0,-0.92388,0.00012,1.63441]
[1585436134529,101.69,6198.64,0.0,-0.92408,0.00012,1.63098]
[1585436140527,101.73,6198.66,0.0,-0.92397,0.00012,1.63266]
[1585436146529,102.59,6201.45,0.0,-0.92167,0.00012,1.67093]
[1585436149670,102.23,6202.56,0.0,-0.92235,0.00012,1.66012]
[1585436155529,101.77,6205.09,0.0,-0.92308,0.00012,1.64889]
[1585436159203,101.73,6205.32,0.0,-0.92316,0.00012,1.64767]
[1585436164591,101.76,6207.35,0.0,-0.92284,0.00012,1.65347]
[1585436169625,101.71,6207.57,0.0,-0.92291,0.00012,1.65234]
[1585436174660,101.68,6207.2,0.0,-0.92302,0.00012,1.65041]
[1585436179699,101.75,6207.34,0.0,-0.92286,0.00012,1.65315]
[1585436184730,101.68,6207.45,0.0,-0.923,0.00012,1.65095]
[1585436189766,101.67,6207.5,0.0,-0.92302,0.00012,1.65054]
[1585436194799,101.72,6207.88,0.0,-0.92286,0.00012,1.6532]
[1585436200529,101.71,6208.69,0.0,-0.92278,0.00012,1.65475]
[1585436205877,101.8,6210.1,0.0,-0.9224,0.00012,1.66127]
[1585436206046,101.8,6210.1,0.0,-0.9224,0.00012,1.66127]
[1585436211920,101.63,6210.84,0.0,-0.92271,0.00012,1.65644]
[1585436216954,102.47,6213.72,0.0,-0.92041,0.00013,1.69448]
[1585436220982,101.61,6215.23,0.0,-0.9222,0.00013,1.6659]
[1585436221775,101.52,6215.22,0.0,-0.92241,0.00013,1.66254]
[1585436228034,101.57,6215.48,0.0,-0.92226,0.00013,1.66508]
[1585436233068,101.54,6215.96,0.0,-0.92228,0.00013,1.66479]
[1585436238102,101.54,6216.14,0.0,-0.92224,0.00013,1.66548]
[1585436239917,101.49,6216.25,0.0,-0.92236,0.00013,1.66364]
[1585436245529,101.4,6216.32,0.0,-0.92254,0.00012,1.66072]
[1585436251193,101.49,6216.49,0.0,-0.92233,0.00013,1.66419]
[1585436256226,101.39,6216.93,0.0,-0.9225,0.00013,1.66139]
[1585436259662,101.38,6217.29,0.0,-0.92247,0.00013,1.66199]
[1585436260276,101.56,6217.54,0.0,-0.92204,0.00013,1.66917]
[1585436260867,101.55,6217.79,0.0,-0.92203,0.00013,1.66929]
[1585436266297,101.35,6216.1,0.0,-0.92271,0.00012,1.65784]
[1585436271335,101.37,6215.25,0.0,-0.92275,0.00012,1.65693]
[1585436271361,101.37,6215.25,0.0,-0.92275,0.00012,1.65693]
[1585436277375,101.3,6214.24,0.0,-0.92304,0.00012,1.65199]
[1585436282408,101.31,6214.0,0.0,-0.92305,0.00012,1.65166]
[1585436287445,101.82,6215.04,0.0,-0.92174,0.00013,1.67331]
[1585436292481,101.34,6215.15,0.0,-0.92284,0.00012,1.65551]
[1585436298523,101.27,6215.64,0.0,-0.92295,0.00012,1.65377]
[1585436303557,101.25,6215.8,0.0,-0.92296,0.00012,1.6537]
[1585436303601,101.25,6215.8,0.0,-0.92296,0.00012,1.6537]
[1585436309601,101.24,6216.0,0.0,-0.92296,0.00012,1.65367]
[1585436314636,101.29,6216.03,0.0,-0.92285,0.00012,1.6555]
[1585436320529,101.17,6215.79,0.0,-0.92315,0.00012,1.65054]
[1585436326529,101.18,6215.73,0.0,-0.92315,0.00012,1.65056]
[1585436331753,101.2,6214.85,0.0,-0.9232,0.00012,1.6494]
[1585436336788,101.22,6214.98,0.0,-0.92315,0.00012,1.65023]
[1585436341825,101.35,6215.33,0.0,-0.9228,0.00012,1.65616]
[1585436346859,101.18,6215.33,0.0,-0.9232,0.00012,1.64956]
[1585436351895,101.18,6215.08,0.0,-0.92323,0.00012,1.64909]
[1585436361964,101.22,6215.45,0.0,-0.92309,0.00012,1.65144]
[1585436367000,101.16,6215.76,0.0,-0.92319,0.00012,1.64989]
[1585436373040,101.15,6215.55,0.0,-0.92323,0.00012,1.64905]
[1585436378077,101.19,6215.6,0.0,-0.92315,0.00012,1.65038]
[1585436383529,101.18,6215.72,0.0,-0.92316,0.00012,1.65035]
[1585436389529,101.13,6215.77,0.0,-0.92325,0.00012,1.64878]
[1585436395196,101.11,6215.79,0.0,-0.92329,0.00012,1.64811]
[1585436401527,101.14,6215.95,0.0,-0.92321,0.00012,1.64959]
[1585436407281,101.85,6218.74,0.0,-0.92123,0.00013,1.68242]
[1585436407998,101.47,6219.2,0.0,-0.92206,0.00013,1.66917]
[1585436410300,101.9,6221.76,0.0,-0.92073,0.00013,1.69134]
[1585436413323,101.67,6223.96,0.0,-0.92099,0.00013,1.68778]
[1585436418356,101.29,6225.31,0.0,-0.9217,0.00013,1.67667]
[1585436423391,101.33,6225.25,0.0,-0.92161,0.00013,1.67803]
[1585436426137,101.15,6225.6,0.0,-0.92197,0.00013,1.67225]
[1585436431446,101.25,6227.37,0.0,-0.92154,0.00013,1.67976]
[1585436431552,101.64,6228.0,0.0,-0.92054,0.00013,1.69611]
[1585436437491,100.75,6228.54,0.0,-0.92255,0.00013,1.66365]
[1585436437869,100.75,6228.54,0.0,-0.92255,0.00013,1.66365]
[1585436440748,100.18,6226.28,0.0,-0.92414,0.00012,1.63702]
[1585436444540,101.03,6223.52,0.0,-0.92252,0.00013,1.66279]
[1585436445238,101.03,6223.52,0.0,-0.92252,0.00013,1.66279]
[1585436450579,100.4,6221.32,0.0,-0.92425,0.00012,1.6338]
[1585436455614,101.15,6222.56,0.0,-0.92237,0.00013,1.66494]
[1585436459592,102.04,6224.13,0.0,-0.92011,0.00013,1.702]
[1585436465686,101.1,6224.6,0.0,-0.92224,0.00013,1.66761]
[1585436470720,101.2,6224.85,0.0,-0.92197,0.00013,1.67212]
[1585436475758,100.94,6224.75,0.0,-0.92259,0.00013,1.66196]
[1585436480789,101.02,6224.86,0.0,-0.92239,0.00013,1.66516]
[1585436488529,101.0,6224.88,0.0,-0.92243,0.00013,1.66463]
[1585436493886,100.98,6225.04,0.0,-0.92245,0.00013,1.66419]
[1585436498512,100.79,6224.74,0.0,-0.92293,0.00013,1.65635]
[1585436503951,99.89,6221.07,0.0,-0.92545,0.00012,1.61394]
[1585436506358,100.84,6220.42,0.0,-0.92336,0.00012,1.64822]
[1585436507613,100.78,6220.19,0.0,-0.92353,0.00012,1.6454]
[1585436513016,100.91,6219.97,0.0,-0.92326,0.00012,1.64976]
[1585436518529,100.94,6220.41,0.0,-0.92312,0.00012,1.65203]
[1585436524529,100.95,6219.61,0.0,-0.9232,0.00012,1.65057]
[1585436530135,100.97,6219.13,0.0,-0.92322,0.00012,1.65011]
[1585436536176,100.9,6218.97,0.0,-0.9234,0.00012,1.64718]
[1585436540159,100.92,6218.18,0.0,-0.92345,0.00012,1.64616]
[1585436540308,100.39,6217.47,0.0,-0.92477,0.00012,1.6243]
[1585436548261,100.88,6216.48,0.0,-0.92377,0.00012,1.64046]
[1585436553295,101.27,6217.65,0.0,-0.92273,0.00012,1.65764]
[1585436560343,101.78,6220.14,0.0,-0.92123,0.00013,1.68265]
[1585436565379,100.92,6219.87,0.0,-0.92325,0.00012,1.64974]
[1585436570413,100.94,6219.67,0.0,-0.92324,0.00012,1.64988]
[1585436575448,100.92,6219.45,0.0,-0.9233,0.00012,1.64879]
[1585436580487,100.96,6219.53,0.0,-0.92319,0.00012,1.65066]
[1585436587528,100.92,6219.36,0.0,-0.92331,0.00012,1.64874]
[1585436592571,100.87,6219.19,0.0,-0.92345,0.00012,1.64635]
[1585436597602,100.92,6219.35,0.0,-0.92331,0.00012,1.64866]
[1585436600067,101.01,6219.47,0.0,-0.9231,0.00012,1.6521]
[1585436600191,101.01,6219.47,0.0,-0.9231,0.00012,1.6521]
[1585436603835,100.6,6218.16,0.0,-0.92421,0.00012,1.63365]
[1585436607671,99.52,6214.73,0.0,-0.92709,0.00012,1.58512]
[1585436612708,100.87,6214.55,0.0,-0.92402,0.00012,1.63565]
[1585436617586,100.76,6213.79,0.0,-0.92438,0.00012,1.62957]
[1585436618067,100.94,6213.79,0.0,-0.92397,0.00012,1.63633]
[1585436622777,101.02,6211.23,0.0,-0.92409,0.00012,1.63363]
[1585436627811,101.21,6211.01,0.0,-0.9237,0.00012,1.63998]
[1585436632846,100.86,6211.7,0.0,-0.92441,0.00012,1.62861]
[1585436635654,101.14,6211.92,0.0,-0.92375,0.00012,1.63946]
[1585436640903,101.63,6212.85,0.0,-0.9225,0.00012,1.66015]
[1585436646945,101.0,6213.82,0.0,-0.92382,0.00012,1.63883]
[1585436651980,100.96,6213.89,0.0,-0.92392,0.00012,1.63722]
[1585436657015,101.01,6213.88,0.0,-0.9238,0.00012,1.63923]
[1585436662052,100.72,6213.07,0.0,-0.92456,0.00012,1.62639]
[1585436668094,100.97,6212.16,0.0,-0.92409,0.00012,1.63394]
[1585436668454,100.97,6212.16,0.0,-0.92409,0.00012,1.63394]
[1585436674134,100.71,6211.58,0.0,-0.92476,0.00012,1.62268]
[1585436679172,100.98,6211.47,0.0,-0.92416,0.00012,1.63261]
[1585436684204,101.06,6211.85,0.0,-0.92394,0.00012,1.63625]
[1585436689241,101.02,6211.61,0.0,-0.92406,0.00012,1.63426]
[1585436694275,101.02,6211.04,0.0,-0.92414,0.00012,1.6328]
[1585436701527,101.08,6211.0,0.0,-0.92399,0.00012,1.63523]
[1585436707371,101.18,6211.12,0.0,-0.92376,0.00012,1.63911]
[1585436713529,101.11,6211.21,0.0,-0.9239,0.00012,1.63669]
[1585436719450,101.2,6211.46,0.0,-0.92366,0.00012,1.64068]
[1585436725492,101.17,6211.54,0.0,-0.92372,0.00012,1.63983]
[1585436730530,101.12,6211.31,0.0,-0.92388,0.00012,1.63716]
[1585436736570,101.17,6211.16,0.0,-0.92378,0.00012,1.63872]
[1585436741605,101.14,6211.11,0.0,-0.92386,0.00012,1.63732]
[1585436746643,101.11,6210.78,0.0,-0.92397,0.00012,1.63541]
[1585436752529,101.4,6211.08,0.0,-0.92325,0.00012,1.64724]
[1585436757717,101.15,6211.11,0.0,-0.92382,0.00012,1.63794]
[1585436762753,101.13,6211.08,0.0,-0.92387,0.00012,1.63718]
[1585436767787,101.18,6210.81,0.0,-0.9238,0.00012,1.63826]
[1585436772823,101.17,6211.11,0.0,-0.92378,0.00012,1.63871]
[1585436777857,101.13,6211.09,0.0,-0.92387,0.00012,1.63715]
[1585436782891,100.11,6209.86,0.0,-0.92636,0.00012,1.59586]
[1585436785913,101.39,6208.49,0.0,-0.92362,0.00012,1.64066]
[1585436790948,100.86,6208.22,0.0,-0.92486,0.00012,1.6202]
[1585436797528,100.84,6208.6,0.0,-0.92486,0.00012,1.62029]
[1585436803529,100.71,6208.62,0.0,-0.92514,0.00012,1.61558]
[1585436809074,100.73,6208.27,0.0,-0.92515,0.00012,1.61539]
[1585436814108,100.56,6207.7,0.0,-0.92561,0.00012,1.60773]
[1585436820151,100.77,6207.65,0.0,-0.92513,0.00012,1.61559]
[1585436826193,100.83,6207.49,0.0,-0.92502,0.00012,1.61731]
[1585436831228,100.86,6207.53,0.0,-0.92493,0.00012,1.61878]
[1585436836263,101.02,6207.86,0.0,-0.92454,0.00012,1.62537]
[1585436842528,100.7,6207.88,0.0,-0.92527,0.00012,1.61328]
[1585436848527,101.08,6207.97,0.0,-0.9244,0.00012,1.62768]
[1585436854393,100.93,6207.98,0.0,-0.92472,0.00012,1.6223]
[1585436860529,100.99,6207.95,0.0,-0.9246,0.00012,1.62431]
[1585436866529,101.02,6207.95,0.0,-0.92453,0.00012,1.62546]
[1585436872517,101.04,6207.93,0.0,-0.92448,0.00012,1.62628]
[1585436878527,101.07,6207.95,0.0,-0.92441,0.00012,1.62738]
[1585436884529,101.09,6207.94,0.0,-0.92437,0.00012,1.62812]
[1585436889636,101.07,6208.24,0.0,-0.92439,0.00012,1.62786]
[1585436894673,101.17,6207.96,0.0,-0.92419,0.00012,1.63102]
[1585436902529,101.13,6208.42,0.0,-0.92423,0.00012,1.63052]
[1585436907762,101.14,6208.33,0.0,-0.9242,0.00012,1.63096]
[1585436912796,101.16,6210.52,0.0,-0.92389,0.00012,1.63653]
[1585436917833,101.26,6211.17,0.0,-0.92359,0.00012,1.64159]
[1585436922867,100.14,6209.92,0.0,-0.92631,0.00012,1.59649]
[1585436927903,100.86,6208.62,0.0,-0.92483,0.00012,1.62069]
[1585436932938,101.13,6208.33,0.0,-0.92425,0.00012,1.63007]
[1585436938529,101.23,6207.89,0.0,-0.92407,0.00012,1.63287]
[1585436944016,101.22,6207.92,0.0,-0.92408,0.00012,1.63272]
[1585436950529,101.24,6207.62,0.0,-0.92407,0.00012,1.63281]
[1585436956101,101.24,6207.72,0.0,-0.92406,0.00012,1.63309]
[1585436962141,101.28,6207.88,0.0,-0.92396,0.00012,1.63472]
[1585436968529,101.27,6207.92,0.0,-0.92397,0.00012,1.6345]
[1585436974529,101.26,6207.92,0.0,-0.92399,0.00012,1.63412]
[1585436977405,101.26,6207.93,0.0,-0.92399,0.00012,1.63419]
[1585436983289,101.26,6207.67,0.0,-0.92403,0.00012,1.63343]
[1585436988322,101.25,6207.45,0.0,-0.92408,0.00012,1.63261]
[1585436989936,101.07,6207.17,0.0,-0.92453,0.00012,1.62513]
[1585436998392,101.27,6206.62,0.0,-0.92414,0.00012,1.63142]
[1585437001892,101.23,6206.52,0.0,-0.92425,0.00012,1.6296]
[1585437002382,101.23,6206.52,0.0,-0.92425,0.00012,1.6296]
[1585437007457,101.31,6204.54,0.0,-0.9243,0.00012,1.62822]
[1585437012489,100.78,6202.69,0.0,-0.92574,0.00012,1.60409]
[1585437014367,101.08,6202.37,0.0,-0.9251,0.00012,1.61451]
[1585437017527,100.52,6199.67,0.0,-0.92669,0.00012,1.58754]
[1585437017788,100.52,6199.67,0.0,-0.92669,0.00012,1.58754]
[1585437022529,100.89,6196.67,0.0,-0.92622,0.00012,1.59462]
[1585437027594,101.3,6195.07,0.0,-0.92548,0.00012,1.60643]
[1585437029188,101.41,6195.09,0.0,-0.92523,0.00012,1.61045]
[1585437034646,101.29,6195.39,0.0,-0.92549,0.00012,1.60634]
[1585437037216,101.43,6195.34,0.0,-0.92516,0.00012,1.61166]
[1585437043527,101.54,6195.33,0.0,-0.92491,0.00012,1.61583]
[1585437049529,101.6,6195.83,0.0,-0.92473,0.00012,1.61892]
[1585437054785,101.53,6195.83,0.0,-0.92489,0.00012,1.6163]
[1585437059720,101.59,6195.92,0.0,-0.92472,0.00012,1.619]
[1585437065867,101.84,6197.88,0.0,-0.92392,0.00012,1.63264]
[1585437070573,102.25,6199.51,0.0,-0.92278,0.00012,1.65159]
[1585437075932,102.21,6200.4,0.0,-0.92277,0.00012,1.652]
[1585437080871,101.7,6200.51,0.0,-0.92391,0.00012,1.63347]
[1585437088019,101.63,6200.56,0.0,-0.92407,0.00012,1.63089]
[1585437093054,101.6,6200.64,0.0,-0.92412,0.00012,1.62998]
[1585437098088,101.38,6199.38,0.0,-0.92479,0.00012,1.61873]
[1585437101304,101.49,6198.32,0.0,-0.92468,0.00012,1.62034]
[1585437102550,101.3,6197.91,0.0,-0.92516,0.00012,1.61228]
[1585437108158,101.38,6196.17,0.0,-0.92519,0.00012,1.61128]
[1585437108684,101.38,6196.17,0.0,-0.92519,0.00012,1.61128]
[1585437114199,101.33,6194.72,0.0,-0.92547,0.00012,1.60641]
[1585437119236,101.65,6194.37,0.0,-0.92478,0.00012,1.61753]
[1585437124270,101.68,6194.17,0.0,-0.92475,0.00012,1.61812]
[1585437129307,101.63,6194.51,0.0,-0.92482,0.00012,1.61702]
[1585437134340,101.73,6194.6,0.0,-0.92458,0.00012,1.62091]
[1585437139529,102.08,6195.38,0.0,-0.92369,0.00012,1.63574]
[1585437145419,101.73,6195.8,0.0,-0.92444,0.00012,1.62355]
[1585437150454,101.81,6194.58,0.0,-0.9244,0.00012,1.62387]
[1585437155489,101.87,6194.34,0.0,-0.9243,0.00012,1.62538]
[1585437160523,101.69,6194.27,0.0,-0.92473,0.00012,1.61843]
[1585437166529,101.71,6194.23,0.0,-0.92467,0.00012,1.61927]
[1585437172529,101.82,6194.21,0.0,-0.92443,0.00012,1.62328]
[1585437177643,101.87,6194.31,0.0,-0.9243,0.00012,1.62542]
[1585437182678,101.86,6195.34,0.0,-0.9242,0.00012,1.62734]
[1585437186997,102.12,6196.0,0.0,-0.92353,0.00012,1.63844]
[1585437192746,102.7,6199.41,0.0,-0.92179,0.00012,1.6676]
[1585437195507,101.88,6200.45,0.0,-0.92352,0.00012,1.63976]
[1585437200803,101.78,6201.56,0.0,-0.92362,0.00012,1.63843]
[1585437207854,101.79,6202.86,0.0,-0.92342,0.00012,1.64197]
[1585437212886,101.92,6202.88,0.0,-0.92315,0.00012,1.64638]
[1585437217922,101.78,6202.74,0.0,-0.92348,0.00012,1.64105]
[1585437222957,102.02,6203.12,0.0,-0.92287,0.00012,1.65095]
[1585437225001,101.77,6203.09,0.0,-0.92345,0.00012,1.64162]
[1585437225170,101.77,6203.09,0.0,-0.92345,0.00012,1.64162]
[1585437227144,101.1,6201.12,0.0,-0.92524,0.00012,1.61177]
[1585437233028,100.9,6198.19,0.0,-0.92604,0.00012,1.59774]
[1585437238064,101.59,6197.53,0.0,-0.92456,0.00012,1.62199]
[1585437243098,101.75,6197.31,0.0,-0.92422,0.00012,1.6275]
[1585437248132,101.8,6197.04,0.0,-0.92413,0.00012,1.62881]
[1585437253168,102.14,6197.39,0.0,-0.92331,0.00012,1.64234]
[1585437258202,101.8,6198.53,0.0,-0.92395,0.00012,1.63223]
[1585437261234,102.22,6199.27,0.0,-0.92291,0.00012,1.64929]
[1585437267267,101.81,6201.65,0.0,-0.92356,0.00012,1.63946]
[1585437270557,101.79,6202.04,0.0,-0.92354,0.00012,1.63983]
[1585437276332,101.78,6202.2,0.0,-0.92354,0.00012,1.63977]
[1585437281364,101.75,6202.54,0.0,-0.92358,0.00012,1.63926]
[1585437286401,101.77,6202.34,0.0,-0.92356,0.00012,1.63951]
[1585437291439,101.78,6202.39,0.0,-0.92353,0.00012,1.64001]
[1585437296474,101.9,6202.55,0.0,-0.92323,0.00012,1.64495]
[1585437297992,101.79,6202.6,0.0,-0.92347,0.00012,1.64098]
[1585437298443,101.79,6202.6,0.0,-0.92347,0.00012,1.64098]
[1585437303524,101.75,6200.22,0.0,-0.92387,0.00012,1.63386]
[1585437308556,101.9,6200.13,0.0,-0.92353,0.00012,1.63946]
[1585437314599,101.76,6200.14,0.0,-0.92386,0.00012,1.63401]
[1585437319634,101.77,6200.19,0.0,-0.92382,0.00012,1.63465]
[1585437324669,101.78,6199.98,0.0,-0.92382,0.00012,1.63463]
[1585437330715,101.76,6200.07,0.0,-0.92387,0.00012,1.63385]
[1585437336754,101.77,6199.03,0.0,-0.92397,0.00012,1.63187]
[1585437343529,101.77,6199.07,0.0,-0.92396,0.00012,1.63203]
[1585437348838,101.77,6199.09,0.0,-0.92397,0.00012,1.63192]
[1585437353873,101.77,6199.12,0.0,-0.92397,0.00012,1.63196]
[1585437359919,101.89,6199.2,0.0,-0.92367,0.00012,1.63679]
[1585437364951,101.78,6199.14,0.0,-0.92395,0.00012,1.63233]
[1585437365231,101.78,6199.14,0.0,-0.92395,0.00012,1.63233]
[1585437367972,103.09,6201.93,0.0,-0.92059,0.00013,1.68751]
[1585437369984,101.76,6202.88,0.0,-0.92351,0.00012,1.64043]
[1585437371238,101.85,6202.99,0.0,-0.9233,0.00012,1.64381]
[1585437377036,101.9,6204.3,0.0,-0.92303,0.00012,1.64857]
[1585437382529,101.87,6204.43,0.0,-0.92307,0.00012,1.64798]
[1585437388529,101.64,6204.28,0.0,-0.92362,0.00012,1.63899]
[1585437394529,101.72,6204.15,0.0,-0.92347,0.00012,1.64138]
[1585437400529,101.72,6204.17,0.0,-0.92345,0.00012,1.64172]
[1585437404080,101.71,6204.16,0.0,-0.92349,0.00012,1.64111]
[1585437409259,102.23,6206.92,0.0,-0.92194,0.00012,1.66698]
[1585437414293,101.68,6207.85,0.0,-0.9231,0.00012,1.64841]
[1585437421347,101.65,6207.81,0.0,-0.92315,0.00012,1.64749]
[1585437426378,101.58,6207.44,0.0,-0.92338,0.00012,1.6437]
[1585437432418,101.43,6207.08,0.0,-0.92375,0.00012,1.63753]
[1585437438460,101.66,6207.01,0.0,-0.92325,0.00012,1.64566]
[1585437443495,101.63,6207.05,0.0,-0.9233,0.00012,1.64492]
[1585437447878,101.63,6207.04,0.0,-0.9233,0.00012,1.64488]
[1585437448245,101.63,6207.04,0.0,-0.9233,0.00012,1.64488]
[1585437449863,100.59,6205.52,0.0,-0.92586,0.00012,1.60245]
[1585437455580,101.62,6203.93,0.0,-0.92372,0.00012,1.63714]
[1585437460615,101.63,6203.38,0.0,-0.92378,0.00012,1.63612]
[1585437465651,101.63,6202.67,0.0,-0.92385,0.00012,1.63472]
[1585437470255,101.42,6202.01,0.0,-0.92441,0.00012,1.62546]
[1585437475722,101.22,6199.17,0.0,-0.92521,0.00012,1.61146]
[1585437476384,101.22,6199.17,0.0,-0.92521,0.00012,1.61146]
[1585437481766,101.12,6197.23,0.0,-0.92568,0.00012,1.60337]
[1585437486799,101.56,6196.58,0.0,-0.92477,0.00012,1.61804]
[1585437491834,101.61,6196.31,0.0,-0.92469,0.00012,1.61933]
[1585437496870,101.66,6196.75,0.0,-0.92452,0.00012,1.62225]
[1585437499715,101.38,6196.32,0.0,-0.9252,0.00012,1.61099]
[1585437500375,101.68,6196.31,0.0,-0.92453,0.00012,1.62198]
[1585437504926,101.81,6193.84,0.0,-0.92452,0.00012,1.62145]
[1585437509961,101.7,6193.97,0.0,-0.92476,0.00012,1.61757]
[1585437514997,102.03,6194.57,0.0,-0.92395,0.00012,1.63092]
[1585437520031,101.95,6195.21,0.0,-0.92404,0.00012,1.62954]
[1585437521037,103.55,6197.59,0.0,-0.9201,0.00013,1.69406]
[1585437523051,102.5,6199.78,0.0,-0.92223,0.00012,1.66034]
[1585437526074,102.82,6202.33,0.0,-0.92118,0.00013,1.67789]
[1585437530748,102.05,6202.51,0.0,-0.92293,0.00012,1.64962]
[1585437531897,101.78,6202.44,0.0,-0.92354,0.00012,1.63973]
[1585437534131,100.86,6198.67,0.0,-0.9261,0.00012,1.59674]
[1585437537150,101.7,6196.9,0.0,-0.92442,0.00012,1.62381]
[1585437542185,101.93,6196.39,0.0,-0.92396,0.00012,1.63131]
[1585437547219,101.99,6195.62,0.0,-0.92391,0.00012,1.63183]
[1585437552256,102.02,6195.5,0.0,-0.92385,0.00012,1.63276]
[1585437557289,102.14,6195.65,0.0,-0.92357,0.00012,1.63734]
[1585437562326,102.03,6195.63,0.0,-0.92382,0.00012,1.63337]
[1585437567359,101.94,6195.29,0.0,-0.92407,0.00012,1.62921]
[1585437572395,102.15,6195.36,0.0,-0.92359,0.00012,1.63704]
[1585437577528,102.24,6195.27,0.0,-0.92339,0.00012,1.64027]
[1585437583473,102.29,6195.23,0.0,-0.92327,0.00012,1.6421]
[1585437588509,102.35,6195.29,0.0,-0.92314,0.00012,1.64431]
[1585437595529,102.41,6195.48,0.0,-0.92299,0.00012,1.64679]
[1585437600593,102.87,6196.2,0.0,-0.92184,0.00012,1.66558]
[1585437605625,102.42,6197.79,0.0,-0.92266,0.00012,1.65266]
[1585437610661,102.41,6198.15,0.0,-0.92264,0.00012,1.65317]
[1585437615695,101.81,6196.22,0.0,-0.92426,0.00012,1.62618]
[1585437621737,102.58,6196.22,0.0,-0.9225,0.00012,1.65492]
[1585437626774,102.51,6196.17,0.0,-0.92267,0.00012,1.65209]
[1585437631808,101.86,6194.84,0.0,-0.92431,0.00012,1.62496]
[1585437632155,101.86,6194.84,0.0,-0.92431,0.00012,1.62496]
[1585437632445,101.86,6194.84,0.0,-0.92431,0.00012,1.62496]
[1585437633552,102.48,6194.76,0.0,-0.92291,0.00012,1.64787]
[1585437638858,102.58,6192.5,0.0,-0.92297,0.00012,1.64622]
[1585437643892,102.6,6191.99,0.0,-0.92299,0.00012,1.64575]
[1585437648928,102.63,6191.98,0.0,-0.92291,0.00012,1.64703]
[1585437653965,102.69,6191.83,0.0,-0.9228,0.00012,1.64879]
[1585437660004,102.68,6191.57,0.0,-0.92286,0.00012,1.64777]
[1585437667528,102.91,6191.83,0.0,-0.9223,0.00012,1.65698]
[1585437673095,102.71,6191.68,0.0,-0.92278,0.00012,1.64912]
[1585437675334,102.79,6191.73,0.0,-0.92259,0.00012,1.65223]
[1585437681151,102.8,6193.36,0.0,-0.92236,0.00012,1.6564]
[1585437686187,102.8,6194.12,0.0,-0.92227,0.00012,1.65799]
[1585437686385,102.8,6194.12,0.0,-0.92227,0.00012,1.65799]
[1585437693236,102.93,6195.3,0.0,-0.92184,0.00012,1.66526]
[1585437698272,103.21,6197.35,0.0,-0.92094,0.00013,1.68037]
[1585437703307,102.92,6198.13,0.0,-0.9215,0.00012,1.67151]
[1585437708340,102.67,6197.15,0.0,-0.9222,0.00012,1.65986]
[1585437713377,102.83,6195.67,0.0,-0.922,0.00012,1.6627]
[1585437718412,102.85,6195.09,0.0,-0.92205,0.00012,1.66186]
[1585437723445,102.88,6194.98,0.0,-0.92199,0.00012,1.66276]
[1585437728480,102.79,6194.88,0.0,-0.9222,0.00012,1.65937]
[1585437733528,102.85,6194.92,0.0,-0.92205,0.00012,1.66172]
[1585437739529,102.86,6194.9,0.0,-0.92205,0.00012,1.66179]
[1585437745529,102.9,6194.87,0.0,-0.92196,0.00012,1.6632]
[1585437751529,102.89,6194.89,0.0,-0.92198,0.00012,1.66287]
[1585437757528,102.89,6194.93,0.0,-0.92197,0.00012,1.66301]
[1585437763527,102.89,6194.95,0.0,-0.92197,0.00012,1.66301]
[1585437768762,102.93,6195.14,0.0,-0.92185,0.00012,1.66497]
[1585437775529,102.91,6195.12,0.0,-0.92191,0.00012,1.66403]
[1585437780848,102.92,6195.16,0.0,-0.92187,0.00012,1.6646]
[1585437785884,102.92,6195.37,0.0,-0.92186,0.00012,1.66495]
[1585437791926,102.92,6195.31,0.0,-0.92185,0.00012,1.66498]
[1585437796958,102.93,6195.3,0.0,-0.92183,0.00012,1.66537]
[1585437801994,102.91,6195.69,0.0,-0.92183,0.00012,1.66546]
[1585437807030,102.93,6196.17,0.0,-0.92172,0.00012,1.6674]
[1585437812064,103.03,6196.4,0.0,-0.92148,0.00012,1.6713]
[1585437817102,102.94,6197.49,0.0,-0.92155,0.00012,1.67042]
[1585437822134,102.92,6197.47,0.0,-0.92159,0.00012,1.6698]
[1585437829529,102.83,6197.3,0.0,-0.92182,0.00012,1.66608]
[1585437835225,102.93,6197.37,0.0,-0.92159,0.00012,1.66978]
[1585437841529,103.31,6197.77,0.0,-0.92066,0.00013,1.68492]
[1585437845209,102.92,6197.76,0.0,-0.92156,0.00012,1.67029]
[1585437850331,102.54,6195.46,0.0,-0.9227,0.00012,1.65124]
[1585437853929,102.91,6195.44,0.0,-0.92187,0.00012,1.66473]
[1585437854124,102.91,6195.44,0.0,-0.92187,0.00012,1.66473]
[1585437859395,102.93,6195.34,0.0,-0.92185,0.00012,1.66502]
[1585437864427,102.74,6194.98,0.0,-0.92232,0.00012,1.65734]
[1585437869464,102.94,6195.08,0.0,-0.92185,0.00012,1.66502]
[1585437874498,102.86,6194.71,0.0,-0.92208,0.00012,1.66112]
[1585437879535,102.97,6192.87,0.0,-0.92207,0.00012,1.66074]
[1585437884568,102.72,6191.78,0.0,-0.92275,0.00012,1.64936]
[1585437886797,102.87,6191.47,0.0,-0.92246,0.00012,1.65412]
[1585437893635,102.97,6191.15,0.0,-0.92227,0.00012,1.65701]
[1585437898668,102.97,6190.48,0.0,-0.92235,0.00012,1.65554]
[1585437899829,102.97,6190.46,0.0,-0.92235,0.00012,1.65558]
[1585437902001,102.28,6189.18,0.0,-0.92407,0.00012,1.62722]
[1585437907730,102.95,6187.91,0.0,-0.92272,0.00012,1.64896]
[1585437912781,103.04,6187.55,0.0,-0.92257,0.00012,1.6513]
[1585437917801,103.08,6187.85,0.0,-0.92244,0.00012,1.65337]
[1585437922836,103.19,6188.31,0.0,-0.92213,0.00012,1.65855]
[1585437926863,103.8,6191.32,0.0,-0.92037,0.00013,1.68763]
[1585437931898,103.65,6191.87,0.0,-0.92064,0.00013,1.68354]
[1585437937528,103.46,6193.18,0.0,-0.92092,0.00013,1.67935]
[1585437942974,103.07,6193.65,0.0,-0.92173,0.00012,1.66636]
[1585437948009,103.3,6194.01,0.0,-0.92117,0.00012,1.67554]
[1585437951744,103.07,6194.14,0.0,-0.92169,0.00012,1.66719]
[1585437952094,102.95,6193.98,0.0,-0.92197,0.00012,1.66264]
[1585437957075,103.05,6191.47,0.0,-0.92205,0.00012,1.66065]
[1585437962109,102.56,6189.86,0.0,-0.92338,0.00012,1.63861]
[1585437967528,103.29,6190.52,0.0,-0.92163,0.00012,1.66715]
[1585437973188,103.09,6190.74,0.0,-0.92205,0.00012,1.66043]
[1585437978223,103.28,6191.68,0.0,-0.92151,0.00012,1.66938]
[1585437983256,103.17,6193.04,0.0,-0.92158,0.00012,1.66865]
[1585437987873,103.1,6193.75,0.0,-0.92166,0.00012,1.66751]
[1585437993327,103.17,6194.11,0.0,-0.92147,0.00012,1.67071]
[1585437998363,102.96,6192.99,0.0,-0.92209,0.00012,1.66039]
[1585438003397,103.05,6192.57,0.0,-0.92193,0.00012,1.66288]
[1585438008432,103.3,6192.82,0.0,-0.92132,0.00012,1.67268]
[1585438013465,103.08,6193.07,0.0,-0.9218,0.00012,1.66501]
[1585438018501,103.08,6192.9,0.0,-0.92182,0.00012,1.66467]
[1585438024529,103.12,6193.14,0.0,-0.92171,0.00012,1.66655]
[1585438029585,103.23,6193.8,0.0,-0.92137,0.00012,1.67214]
[1585438034613,103.2,6194.17,0.0,-0.92139,0.00012,1.67202]
[1585438039649,102.99,6194.05,0.0,-0.92187,0.00012,1.66414]
[1585438044684,103.12,6193.91,0.0,-0.9216,0.00012,1.66851]
[1585438049720,103.1,6193.94,0.0,-0.92165,0.00012,1.66765]
[1585438055761,103.09,6194.12,0.0,-0.92164,0.00012,1.66781]
[1585438060461,103.06,6194.05,0.0,-0.92172,0.00012,1.6665]
[1585438065831,103.97,6197.65,0.0,-0.9192,0.00013,1.708]
[1585438068514,103.25,6198.37,0.0,-0.92076,0.00013,1.6832]
[1585438073886,103.11,6198.1,0.0,-0.9211,0.00013,1.67761]
[1585438080937,103.05,6199.16,0.0,-0.92111,0.00013,1.67774]
[1585438086976,103.03,6199.54,0.0,-0.92111,0.00013,1.67783]
[1585438092013,103.03,6199.92,0.0,-0.92106,0.00013,1.67877]
[1585438097047,103.4,6200.86,0.0,-0.9201,0.00013,1.69455]
[1585438102083,103.09,6201.03,0.0,-0.92079,0.00013,1.68342]
[1585438108125,102.97,6201.03,0.0,-0.92107,0.00013,1.67891]
[1585438113160,102.9,6200.92,0.0,-0.92125,0.00013,1.67603]
[1585438118193,102.89,6200.9,0.0,-0.92128,0.00013,1.67551]
[1585438123230,102.83,6199.4,0.0,-0.92159,0.00012,1.67009]
[1585438128264,103.03,6198.42,0.0,-0.92126,0.00013,1.67514]
[1585438135315,102.97,6198.02,0.0,-0.92144,0.00012,1.6721]
[1585438140352,102.96,6198.29,0.0,-0.92144,0.00012,1.67217]
[1585438147528,102.96,6198.29,0.0,-0.92144,0.00012,1.67214]
[1585438153439,102.95,6198.37,0.0,-0.92144,0.00012,1.67222]
[1585438158477,102.93,6198.18,0.0,-0.92152,0.00012,1.67089]
[1585438163509,102.95,6198.03,0.0,-0.92149,0.00012,1.67133]
[1585438168529,103.01,6198.28,0.0,-0.92131,0.00012,1.67426]
[1585438174529,103.05,6198.8,0.0,-0.92117,0.00013,1.67666]
[1585438179622,102.89,6198.72,0.0,-0.92155,0.00012,1.67055]
[1585438184655,102.93,6198.72,0.0,-0.92147,0.00012,1.67181]
[1585438189695,102.87,6198.52,0.0,-0.92161,0.00012,1.6694]
[1585438194726,102.9,6198.31,0.0,-0.92157,0.00012,1.67003]
[1585438199760,102.93,6198.0,0.0,-0.92155,0.00012,1.67026]
[1585438203184,102.92,6198.06,0.0,-0.92155,0.00012,1.6703]
[1585438205805,103.47,6200.93,0.0,-0.91995,0.00013,1.69676]
[1585438211007,103.51,6201.74,0.0,-0.91975,0.00013,1.7003]
[1585438216881,102.82,6202.36,0.0,-0.92124,0.00013,1.67639]
[1585438221917,102.94,6202.67,0.0,-0.92094,0.00013,1.68146]
[1585438226950,102.85,6202.55,0.0,-0.92116,0.00013,1.67776]
[1585438230999,102.87,6202.78,0.0,-0.92109,0.00013,1.67893]
[1585438237024,102.83,6202.26,0.0,-0.92125,0.00013,1.67619]
[1585438243529,102.84,6202.74,0.0,-0.92118,0.00013,1.67755]
[1585438249105,102.84,6202.75,0.0,-0.92116,0.00013,1.67783]
[1585438254142,102.86,6201.36,0.0,-0.9213,0.00013,1.67517]
[1585438259180,102.81,6200.85,0.0,-0.92148,0.00012,1.6721]
[1585438264210,102.85,6200.94,0.0,-0.92138,0.00013,1.67383]
[1585438270253,102.87,6200.97,0.0,-0.92132,0.00013,1.67477]
[1585438275288,103.13,6201.74,0.0,-0.92062,0.00013,1.68629]
[1585438280325,102.79,6202.22,0.0,-0.92135,0.00013,1.67462]
[1585438285359,102.85,6202.42,0.0,-0.92118,0.00013,1.67737]
[1585438291401,102.66,6202.04,0.0,-0.92167,0.00012,1.66934]
[1585438296438,102.75,6201.5,0.0,-0.92154,0.00012,1.67124]
[1585438301471,102.8,6201.53,0.0,-0.92141,0.00013,1.67336]
[1585438306529,102.8,6201.63,0.0,-0.92141,0.00013,1.67345]
[1585438311545,102.81,6201.36,0.0,-0.92141,0.00013,1.67335]
[1585438316576,102.82,6201.3,0.0,-0.92141,0.00013,1.67341]
[1585438322620,102.8,6201.29,0.0,-0.92145,0.00013,1.67272]
[1585438328660,102.8,6201.45,0.0,-0.92143,0.00013,1.67298]
[1585438336529,102.8,6201.29,0.0,-0.92145,0.00013,1.67263]
[1585438341752,102.6,6201.05,0.0,-0.92192,0.00012,1.66498]
[1585438346787,102.8,6200.92,0.0,-0.9215,0.00012,1.67176]
[1585438350691,102.79,6200.99,0.0,-0.9215,0.00012,1.67185]
[1585438357528,102.79,6200.78,0.0,-0.92154,0.00012,1.67112]
[1585438362897,102.72,6200.69,0.0,-0.92171,0.00012,1.66832]
[1585438367932,102.75,6200.58,0.0,-0.92165,0.00012,1.66928]
[1585438372968,102.79,6200.58,0.0,-0.92156,0.00012,1.67065]
[1585438378003,102.78,6200.5,0.0,-0.92159,0.00012,1.67013]
[1585438383040,102.88,6200.57,0.0,-0.92136,0.00013,1.67396]
[1585438388075,102.84,6200.61,0.0,-0.92144,0.00012,1.67262]
[1585438393111,102.77,6200.54,0.0,-0.92162,0.00012,1.66974]
[1585438399152,102.71,6200.28,0.0,-0.92178,0.00012,1.66706]
[1585438404188,102.85,6200.43,0.0,-0.92145,0.00012,1.67237]
[1585438409222,102.71,6200.59,0.0,-0.92175,0.00012,1.66765]
[1585438414529,102.79,6200.65,0.0,-0.92156,0.00012,1.67063]
[1585438420301,102.8,6200.7,0.0,-0.92153,0.00012,1.67114]
[1585438426527,102.85,6200.76,0.0,-0.92142,0.00013,1.673]
[1585438432385,102.84,6200.97,0.0,-0.9214,0.00013,1.67336]
[1585438438530,102.78,6201.13,0.0,-0.92153,0.00012,1.6713]
[1585438444527,102.79,6201.11,0.0,-0.92152,0.00012,1.6715]
[1585438450510,102.79,6201.09,0.0,-0.92151,0.00012,1.6715]
[1585438456529,102.79,6201.07,0.0,-0.92151,0.00012,1.67151]
[1585438462529,102.99,6201.41,0.0,-0.92101,0.00013,1.6797]
[1585438467628,103.0,6201.72,0.0,-0.92094,0.00013,1.68099]
[1585438472663,102.79,6202.2,0.0,-0.92138,0.00013,1.67394]
[1585438474464,102.91,6202.37,0.0,-0.92107,0.00013,1.67902]
[1585438476692,102.8,6205.68,0.0,-0.92093,0.00013,1.68218]
[1585438480528,103.62,6208.69,0.0,-0.91866,0.00013,1.71941]
[1585438480686,103.62,6208.69,0.0,-0.91866,0.00013,1.71941]
[1585438485754,102.87,6210.61,0.0,-0.92013,0.00013,1.69634]
[1585438491799,102.73,6211.35,0.0,-0.92036,0.00013,1.69278]
[1585438496211,102.79,6211.39,0.0,-0.92023,0.00013,1.69501]
[1585438501865,102.38,6209.11,0.0,-0.92145,0.00013,1.67467]
[1585438506903,102.5,6208.08,0.0,-0.92131,0.00013,1.67662]
[1585438513529,102.79,6208.21,0.0,-0.92061,0.00013,1.68792]
[1585438518985,102.69,6209.43,0.0,-0.92069,0.00013,1.68701]
[1585438524019,102.57,6209.9,0.0,-0.9209,0.00013,1.68368]
[1585438529055,102.72,6210.15,0.0,-0.92054,0.00013,1.6896]
[1585438534529,102.71,6210.31,0.0,-0.92055,0.00013,1.68942]
[1585438540131,102.52,6210.18,0.0,-0.92099,0.00013,1.68232]
[1585438545170,102.61,6209.92,0.0,-0.92084,0.00013,1.68473]
[1585438550202,102.59,6210.0,0.0,-0.92087,0.00013,1.68428]
[1585438555238,102.59,6210.08,0.0,-0.92086,0.00013,1.68439]
[1585438561529,102.57,6210.09,0.0,-0.9209,0.00013,1.68371]
[1585438567321,102.5,6210.16,0.0,-0.92105,0.00013,1.68135]
[1585438572356,102.61,6210.81,0.0,-0.92072,0.00013,1.6868]
[1585438578399,102.7,6211.01,0.0,-0.92048,0.00013,1.6907]
[1585438585529,102.76,6211.03,0.0,-0.92035,0.00013,1.6929]
[1585438591489,102.78,6211.22,0.0,-0.92027,0.00013,1.69415]
[1585438597528,102.81,6211.18,0.0,-0.92022,0.00013,1.69491]
[1585438603529,102.86,6211.22,0.0,-0.9201,0.00013,1.69695]
[1585438608607,102.38,6210.52,0.0,-0.92128,0.00013,1.67769]
[1585438608652,102.38,6210.52,0.0,-0.92128,0.00013,1.67769]
[1585438614651,102.46,6209.29,0.0,-0.92126,0.00013,1.67775]
[1585438619686,102.95,6208.32,0.0,-0.92026,0.00013,1.69356]
[1585438626738,102.94,6208.37,0.0,-0.92028,0.00013,1.69323]
[1585438631776,102.95,6208.32,0.0,-0.92026,0.00013,1.69352]
[1585438636804,102.97,6208.27,0.0,-0.92022,0.00013,1.69422]
[1585438642529,102.97,6207.99,0.0,-0.92025,0.00013,1.69359]
[1585438648529,103.01,6208.18,0.0,-0.92013,0.00013,1.69549]
[1585438654527,103.03,6208.21,0.0,-0.92009,0.00013,1.6961]
[1585438659966,103.61,6210.69,0.0,-0.91843,0.00013,1.72342]
[1585438666529,103.05,6210.92,0.0,-0.91971,0.00013,1.70303]
[1585438672049,103.05,6210.92,0.0,-0.91969,0.00013,1.70333]
[1585438677085,103.06,6210.91,0.0,-0.91967,0.00013,1.70365]
[1585438684529,103.05,6210.61,0.0,-0.91973,0.00013,1.70261]
[1585438687497,103.08,6210.61,0.0,-0.91967,0.00013,1.70361]
[1585438693529,103.05,6210.58,0.0,-0.91974,0.00013,1.70238]
[1585438699241,102.96,6210.0,0.0,-0.92003,0.00013,1.69769]
[1585438704272,103.14,6209.6,0.0,-0.91966,0.00013,1.70339]
[1585438710316,103.11,6209.59,0.0,-0.91974,0.00013,1.70217]
[1585438717528,103.14,6209.37,0.0,-0.91969,0.00013,1.70293]
[1585438723405,103.16,6209.25,0.0,-0.91968,0.00013,1.70307]
[1585438729527,103.14,6209.31,0.0,-0.91971,0.00013,1.70248]
[1585438735489,103.17,6209.23,0.0,-0.91965,0.00013,1.7034]
[1585438741529,103.17,6209.25,0.0,-0.91964,0.00013,1.70371]
[1585438747528,103.17,6209.15,0.0,-0.91966,0.00013,1.70324]
[1585438753529,103.18,6209.27,0.0,-0.91962,0.00013,1.70391]
[1585438759529,103.18,6209.24,0.0,-0.91961,0.00013,1.70409]
[1585438764694,103.2,6209.8,0.0,-0.91951,0.00013,1.70591]
[1585438771529,103.19,6210.1,0.0,-0.9195,0.00013,1.70605]
[1585438777528,103.17,6209.86,0.0,-0.91957,0.00013,1.70483]
[1585438782822,103.29,6210.03,0.0,-0.91927,0.00013,1.70967]
[1585438788862,103.25,6209.95,0.0,-0.91939,0.00013,1.70786]
[1585438793897,103.21,6209.99,0.0,-0.91946,0.00013,1.7067]
[1585438798936,103.21,6210.11,0.0,-0.91944,0.00013,1.70695]
[1585438804529,103.07,6209.86,0.0,-0.91979,0.00013,1.70129]
[1585438810529,103.23,6209.74,0.0,-0.91946,0.00013,1.70664]
[1585438816529,103.23,6209.75,0.0,-0.91945,0.00013,1.70674]
[1585438822529,103.24,6209.77,0.0,-0.91941,0.00013,1.70741]
[1585438828139,103.23,6209.83,0.0,-0.91943,0.00013,1.70706]
[1585438828761,103.01,6209.53,0.0,-0.91997,0.00013,1.69831]
[1585438834178,103.24,6207.43,0.0,-0.91972,0.00013,1.70179]
[1585438839213,103.24,6206.85,0.0,-0.9198,0.00013,1.70038]
[1585438846263,103.25,6206.79,0.0,-0.91978,0.00013,1.70062]
[1585438851297,103.27,6206.86,0.0,-0.91973,0.00013,1.7015]
[1585438857340,103.28,6206.96,0.0,-0.91968,0.00013,1.70224]
[1585438863382,103.28,6206.92,0.0,-0.9197,0.00013,1.70196]
[1585438868418,103.23,6206.79,0.0,-0.91983,0.00013,1.69979]
[1585438873529,103.28,6206.92,0.0,-0.91969,0.00013,1.70217]
[1585438879494,103.14,6206.73,0.0,-0.92003,0.00013,1.69656]
[1585438885529,103.26,6206.78,0.0,-0.91976,0.00013,1.70101]
[1585438891529,103.35,6206.83,0.0,-0.91955,0.00013,1.70425]
[1585438897528,103.32,6206.9,0.0,-0.9196,0.00013,1.70343]
[1585438902656,103.29,6206.99,0.0,-0.91967,0.00013,1.70244]
[1585438907691,103.36,6207.28,0.0,-0.91946,0.00013,1.70577]
[1585438912725,103.33,6208.89,0.0,-0.91934,0.00013,1.70823]
[1585438918529,103.3,6208.89,0.0,-0.91941,0.00013,1.70706]
[1585438924529,103.33,6208.87,0.0,-0.91934,0.00013,1.7081]
[1585438930529,103.35,6209.06,0.0,-0.91927,0.00013,1.70932]
[1585438936527,103.36,6209.13,0.0,-0.91923,0.00013,1.70995]
[1585438941928,103.37,6209.2,0.0,-0.9192,0.00013,1.71048]
[1585438946964,103.36,6209.03,0.0,-0.91925,0.00013,1.70966]
[1585438954529,103.32,6209.08,0.0,-0.91934,0.00013,1.70822]
[1585438960055,103.42,6209.22,0.0,-0.91908,0.00013,1.71231]
[1585438965090,103.32,6208.91,0.0,-0.91935,0.00013,1.70792]
[1585438971133,103.32,6208.96,0.0,-0.91935,0.00013,1.70804]
[1585438976166,103.39,6209.09,0.0,-0.91919,0.00013,1.71065]
[1585438981200,103.39,6209.97,0.0,-0.91908,0.00013,1.71261]
[1585438987528,103.33,6210.07,0.0,-0.9192,0.00013,1.71073]
[1585438993529,103.35,6210.17,0.0,-0.91914,0.00013,1.71171]
[1585438999529,103.3,6210.17,0.0,-0.91924,0.00013,1.71003]
[1585439005369,103.32,6210.84,0.0,-0.91911,0.00013,1.71228]
[1585439010407,103.32,6210.94,0.0,-0.91912,0.00013,1.71223]
[1585439015438,103.33,6211.06,0.0,-0.91907,0.00013,1.71299]
[1585439020529,103.32,6211.1,0.0,-0.91909,0.00013,1.71267]
[1585439022113,103.32,6211.1,0.0,-0.91909,0.00013,1.71267]
[1585439028531,103.31,6211.1,0.0,-0.91912,0.00013,1.7122]
[1585439033566,103.31,6211.13,0.0,-0.91912,0.00013,1.71221]
[1585439038601,103.26,6211.14,0.0,-0.91923,0.00013,1.71046]
[1585439043636,103.32,6211.23,0.0,-0.91907,0.00013,1.71301]
[1585439050529,103.27,6211.54,0.0,-0.91914,0.00013,1.71197]
[1585439056529,103.27,6211.54,0.0,-0.91916,0.00013,1.7117]
[1585439062529,103.36,6211.67,0.0,-0.91892,0.00013,1.71555]
[1585439068529,103.27,6211.66,0.0,-0.91915,0.00013,1.71194]
[1585439074529,103.28,6211.48,0.0,-0.91914,0.00013,1.71193]
[1585439077778,103.21,6211.4,0.0,-0.91932,0.00013,1.70899]
[1585439082909,103.01,6210.26,0.0,-0.91993,0.00013,1.69897]
[1585439087944,103.04,6209.85,0.0,-0.91991,0.00013,1.69918]
[1585439091284,103.32,6209.93,0.0,-0.91926,0.00013,1.70963]
[1585439098015,103.52,6210.57,0.0,-0.9187,0.00013,1.71868]
[1585439104057,103.29,6210.71,0.0,-0.91922,0.00013,1.71041]
[1585439109095,103.27,6211.12,0.0,-0.91922,0.00013,1.71054]
[1585439114129,103.06,6211.08,0.0,-0.91971,0.00013,1.70278]
[1585439119164,103.17,6210.54,0.0,-0.91952,0.00013,1.70569]
[1585439124198,103.72,6210.82,0.0,-0.91821,0.00013,1.72667]
[1585439131246,103.26,6211.31,0.0,-0.91923,0.00013,1.7105]
[1585439136281,103.26,6211.36,0.0,-0.91922,0.00013,1.71055]
[1585439139034,103.27,6211.38,0.0,-0.91918,0.00013,1.71119]
[1585439142324,103.67,6213.8,0.0,-0.91796,0.00013,1.73138]
[1585439147357,103.25,6215.47,0.0,-0.9187,0.00013,1.71998]
[1585439152394,103.23,6216.31,0.0,-0.91866,0.00013,1.72095]
[1585439157429,103.32,6217.38,0.0,-0.9183,0.00013,1.72688]
[1585439158116,103.32,6217.38,0.0,-0.9183,0.00013,1.72688]
[1585439163472,103.26,6218.1,0.0,-0.91836,0.00013,1.72625]
[1585439169513,103.25,6219.23,0.0,-0.91822,0.00013,1.72868]
[1585439174548,103.18,6219.39,0.0,-0.91837,0.00013,1.72631]
[1585439182529,103.17,6219.93,0.0,-0.91832,0.00013,1.72728]
[1585439188529,103.27,6220.18,0.0,-0.91807,0.00013,1.73132]
[1585439193681,102.53,6219.12,0.0,-0.91992,0.00013,1.70139]
[1585439198715,103.0,6218.05,0.0,-0.91897,0.00013,1.71643]
[1585439203752,103.12,6217.94,0.0,-0.91871,0.00013,1.72046]
[1585439209529,103.13,6218.19,0.0,-0.91865,0.00013,1.72152]
[1585439214829,103.14,6218.31,0.0,-0.91861,0.00013,1.72223]
[1585439219864,103.07,6218.35,0.0,-0.91876,0.00013,1.71984]
[1585439224900,103.12,6218.41,0.0,-0.91865,0.00013,1.72163]
[1585439229934,103.1,6218.67,0.0,-0.91865,0.00013,1.72165]
[1585439234972,103.05,6219.51,0.0,-0.91867,0.00013,1.72159]
[1585439240009,103.11,6219.77,0.0,-0.91849,0.00013,1.72448]
[1585439245527,103.05,6219.73,0.0,-0.91865,0.00013,1.72201]
[1585439251530,103.04,6219.83,0.0,-0.91866,0.00013,1.72179]
[1585439257124,103.49,6222.47,0.0,-0.91727,0.00013,1.74458]
[1585439258310,103.57,6223.21,0.0,-0.91698,0.00013,1.74941]
[1585439261152,104.27,6227.27,0.0,-0.91484,0.00013,1.78441]
[1585439264172,103.9,6230.32,0.0,-0.9153,0.00013,1.77798]
[1585439264348,103.9,6230.32,0.0,-0.9153,0.00013,1.77798]
[1585439267193,105.57,6236.37,0.0,-0.91059,0.00013,1.85316]
[1585439268200,103.84,6237.53,0.0,-0.9145,0.00013,1.79271]
[1585439270215,104.33,6241.5,0.0,-0.91282,0.00013,1.82013]
[1585439272233,104.88,6244.87,0.0,-0.91108,0.00013,1.84813]
[1585439273121,104.88,6244.87,0.0,-0.91108,0.00013,1.84813]
[1585439276230,103.43,6247.3,0.0,-0.91418,0.00013,1.80049]
[1585439277054,103.82,6248.49,0.0,-0.91311,0.00013,1.81766]
[1585439277479,102.19,6247.34,0.0,-0.91709,0.00013,1.75442]
[1585439278521,101.78,6245.62,0.0,-0.91828,0.00013,1.73495]
[1585439282298,102.82,6244.4,0.0,-0.916,0.00013,1.77096]
[1585439283540,102.4,6243.59,0.0,-0.91708,0.00013,1.75356]
[1585439284113,102.4,6243.59,0.0,-0.91708,0.00013,1.75356]
[1585439286328,102.4,6239.75,0.0,-0.91758,0.00013,1.74454]
[1585439291364,102.86,6237.49,0.0,-0.91681,0.00013,1.75616]
[1585439296400,102.57,6238.02,0.0,-0.91742,0.00013,1.74667]
[1585439297981,103.81,6239.24,0.0,-0.91435,0.00013,1.79551]
[1585439298413,104.77,6241.86,0.0,-0.91175,0.00013,1.83686]
[1585439299423,104.23,6243.7,0.0,-0.91277,0.00013,1.82149]
[1585439303449,105.14,6247.7,0.0,-0.91009,0.00013,1.86428]
[1585439304111,105.14,6247.7,0.0,-0.91009,0.00013,1.86428]
[1585439304454,104.59,6250.1,0.0,-0.91107,0.00013,1.84977]
[1585439305461,105.16,6253.38,0.0,-0.90926,0.00014,1.87869]
[1585439306469,105.0,6256.43,0.0,-0.90923,0.00014,1.88006]
[1585439307476,103.57,6257.33,0.0,-0.91253,0.00013,1.82931]
[1585439308483,106.4,6262.56,0.0,-0.90507,0.00014,1.94532]
[1585439309490,102.89,6262.46,0.0,-0.91346,0.00013,1.81619]
[1585439310246,102.89,6262.46,0.0,-0.91346,0.00013,1.81619]
[1585439314528,104.71,6265.6,0.0,-0.90869,0.00014,1.89115]
[1585439315532,104.25,6267.56,0.0,-0.90953,0.00014,1.87878]
[1585439316841,103.51,6268.42,0.0,-0.91117,0.00013,1.85363]
[1585439317141,103.51,6268.42,0.0,-0.91117,0.00013,1.85363]
[1585439318790,102.1,6267.04,0.0,-0.91474,0.00013,1.79733]
[1585439320794,101.78,6265.19,0.0,-0.91574,0.00013,1.78088]
[1585439323123,101.37,6263.06,0.0,-0.91699,0.00013,1.76045]
[1585439328622,102.97,6261.54,0.0,-0.9134,0.00013,1.81683]
[1585439329208,102.97,6261.54,0.0,-0.9134,0.00013,1.81683]
[1585439329495,102.97,6261.54,0.0,-0.9134,0.00013,1.81683]
[1585439330788,101.64,6259.79,0.0,-0.91677,0.00013,1.76306]
[1585439335529,102.0,6256.74,0.0,-0.91633,0.00013,1.76925]
[1585439340195,102.5,6255.71,0.0,-0.91528,0.00013,1.78553]
[1585439345743,102.75,6253.23,0.0,-0.91501,0.00013,1.78906]
[1585439350776,103.08,6252.56,0.0,-0.91432,0.00013,1.79976]
[1585439352946,102.71,6251.52,0.0,-0.91533,0.00013,1.7836]
[1585439353574,102.54,6250.94,0.0,-0.9158,0.00013,1.77595]
[1585439358833,102.81,6248.89,0.0,-0.91544,0.00013,1.78109]
[1585439359293,102.81,6248.89,0.0,-0.91544,0.00013,1.78109]
[1585439360848,103.56,6251.75,0.0,-0.91328,0.00013,1.81583]
[1585439365881,102.73,6250.06,0.0,-0.91547,0.00013,1.78095]
[1585439365916,102.73,6250.06,0.0,-0.91547,0.00013,1.78095]
[1585439369073,102.88,6248.83,0.0,-0.91528,0.00013,1.78349]
[1585439374947,103.03,6248.34,0.0,-0.91499,0.00013,1.78786]
[1585439379981,102.76,6246.77,0.0,-0.91583,0.00013,1.77416]
[1585439380077,102.76,6246.77,0.0,-0.91583,0.00013,1.77416]
[1585439386026,102.94,6246.14,0.0,-0.91549,0.00013,1.77944]
[1585439389178,103.43,6246.49,0.0,-0.9143,0.00013,1.79834]
[1585439394081,103.49,6249.02,0.0,-0.91382,0.00013,1.80653]
[1585439396772,103.08,6249.03,0.0,-0.91478,0.00013,1.79147]
[1585439402137,103.91,6251.33,0.0,-0.91253,0.00013,1.8274]
[1585439406165,103.02,6252.76,0.0,-0.91443,0.00013,1.79795]
[1585439409802,103.01,6252.33,0.0,-0.91451,0.00013,1.79658]
[1585439414221,102.02,6249.76,0.0,-0.91718,0.00013,1.7536]
[1585439419256,103.18,6248.78,0.0,-0.91458,0.00013,1.79445]
[1585439423284,102.16,6246.0,0.0,-0.91735,0.00013,1.7498]
[1585439426307,103.42,6244.69,0.0,-0.91456,0.00013,1.79361]
[1585439431340,103.06,6246.21,0.0,-0.91521,0.00013,1.78374]
[1585439436375,103.21,6245.53,0.0,-0.91496,0.00013,1.78757]
[1585439441411,103.16,6245.58,0.0,-0.91506,0.00013,1.78598]
[1585439446445,103.22,6243.6,0.0,-0.91519,0.00013,1.78338]
[1585439451480,104.0,6243.62,0.0,-0.91333,0.00013,1.81252]
[1585439456514,103.39,6244.28,0.0,-0.91469,0.00013,1.79143]
[1585439461529,103.31,6244.24,0.0,-0.91489,0.00013,1.7883]
[1585439466588,103.32,6243.93,0.0,-0.91491,0.00013,1.78789]
[1585439471621,103.32,6243.41,0.0,-0.91497,0.00013,1.78687]
[1585439476658,103.3,6243.27,0.0,-0.91505,0.00013,1.78555]
[1585439482529,103.32,6242.96,0.0,-0.91502,0.00013,1.7859]
[1585439487733,104.15,6244.58,0.0,-0.91286,0.00013,1.82027]
[1585439492767,103.64,6246.15,0.0,-0.91387,0.00013,1.8048]
[1585439497803,103.19,6246.19,0.0,-0.91492,0.00013,1.78829]
[1585439502836,103.35,6246.12,0.0,-0.91455,0.00013,1.79411]
[1585439507873,103.58,6246.64,0.0,-0.91394,0.00013,1.80382]
[1585439512908,103.3,6246.75,0.0,-0.91458,0.00013,1.79378]
[1585439517944,102.71,6245.63,0.0,-0.91612,0.00013,1.76917]
[1585439522976,103.44,6244.66,0.0,-0.91452,0.00013,1.79413]
[1585439528011,103.44,6244.83,0.0,-0.91451,0.00013,1.79443]
[1585439533049,103.43,6244.75,0.0,-0.91455,0.00013,1.79374]
[1585439538082,103.47,6244.71,0.0,-0.91444,0.00013,1.79543]
[1585439543116,103.85,6246.11,0.0,-0.91337,0.00013,1.81271]
[1585439548529,103.43,6245.99,0.0,-0.91438,0.00013,1.79671]
[1585439554194,103.46,6245.9,0.0,-0.91434,0.00013,1.79735]
[1585439559229,103.53,6246.14,0.0,-0.91412,0.00013,1.80086]
[1585439564263,103.42,6246.64,0.0,-0.91433,0.00013,1.79768]
[1585439569529,103.34,6246.44,0.0,-0.91453,0.00013,1.7945]
[1585439575529,103.42,6246.3,0.0,-0.91437,0.00013,1.7969]
[1585439581387,103.51,6246.32,0.0,-0.91415,0.00013,1.80043]
[1585439586422,103.36,6245.94,0.0,-0.91456,0.00013,1.7938]
[1585439591459,103.4,6245.5,0.0,-0.91451,0.00013,1.7945]
[1585439596529,103.47,6245.43,0.0,-0.91436,0.00013,1.79681]
[1585439602529,103.48,6245.49,0.0,-0.91432,0.00013,1.79744]
[1585439607570,103.49,6245.5,0.0,-0.91431,0.00013,1.79774]
[1585439612605,103.49,6245.52,0.0,-0.91431,0.00013,1.79767]
[1585439617641,103.49,6245.66,0.0,-0.9143,0.00013,1.79782]
[1585439623529,103.45,6245.71,0.0,-0.91437,0.00013,1.79672]
[1585439629527,103.49,6245.66,0.0,-0.9143,0.00013,1.79781]
[1585439635529,103.5,6245.68,0.0,-0.91428,0.00013,1.79819]
[1585439640801,103.47,6245.77,0.0,-0.91433,0.00013,1.79743]
[1585439645840,103.05,6243.89,0.0,-0.91555,0.00013,1.77758]
[1585439650873,103.45,6243.81,0.0,-0.91464,0.00013,1.79197]
[1585439655911,103.51,6243.81,0.0,-0.91449,0.00013,1.79424]
[1585439660946,103.52,6244.35,0.0,-0.91441,0.00013,1.79577]
[1585439665979,103.53,6244.43,0.0,-0.91436,0.00013,1.79655]
[1585439671529,103.68,6244.54,0.0,-0.91401,0.00013,1.80206]
[1585439677055,103.53,6244.52,0.0,-0.91436,0.00013,1.79643]
[1585439683095,103.59,6244.45,0.0,-0.91421,0.00013,1.79878]
[1585439689529,103.53,6244.57,0.0,-0.91434,0.00013,1.79684]
[1585439695182,103.25,6244.03,0.0,-0.91509,0.00013,1.78494]
[1585439700215,103.53,6243.91,0.0,-0.91445,0.00013,1.79497]
[1585439707266,103.52,6244.13,0.0,-0.91444,0.00013,1.79515]
[1585439712299,103.53,6246.32,0.0,-0.91412,0.00013,1.80078]
[1585439717333,103.73,6248.08,0.0,-0.9134,0.00013,1.81252]
[1585439722369,103.55,6248.04,0.0,-0.91384,0.00013,1.80569]
[1585439728529,103.4,6247.12,0.0,-0.91432,0.00013,1.79786]
[1585439734453,103.55,6246.85,0.0,-0.91402,0.00013,1.80251]
[1585439739490,103.54,6247.01,0.0,-0.91401,0.00013,1.80262]
[1585439744524,103.5,6246.74,0.0,-0.91413,0.00013,1.80065]
[1585439749529,103.52,6246.76,0.0,-0.91408,0.00013,1.80144]
[1585439754592,103.51,6246.39,0.0,-0.91416,0.00013,1.80006]
[1585439759632,103.58,6246.56,0.0,-0.91399,0.00013,1.80293]
[1585439764666,103.34,6245.97,0.0,-0.91462,0.00013,1.79285]
[1585439769702,103.97,6246.79,0.0,-0.91301,0.00013,1.81818]
[1585439774737,103.57,6248.18,0.0,-0.9138,0.00013,1.80636]
[1585439779770,103.47,6248.67,0.0,-0.91395,0.00013,1.80408]
[1585439785529,103.32,6248.15,0.0,-0.91438,0.00013,1.7972]
[1585439790849,103.48,6248.14,0.0,-0.91399,0.00013,1.80326]
[1585439797528,103.5,6248.24,0.0,-0.91395,0.00013,1.8039]
[1585439802931,103.74,6248.59,0.0,-0.91335,0.00013,1.81347]
[1585439807967,103.48,6249.38,0.0,-0.91386,0.00013,1.80568]
[1585439813003,103.47,6249.39,0.0,-0.91387,0.00013,1.80551]
[1585439818529,103.55,6248.63,0.0,-0.91377,0.00013,1.80678]
[1585439824082,103.5,6248.77,0.0,-0.91387,0.00013,1.80529]
[1585439830527,103.4,6249.2,0.0,-0.91407,0.00013,1.80231]
[1585439836163,103.49,6249.22,0.0,-0.91385,0.00013,1.80574]
[1585439841200,103.46,6249.97,0.0,-0.91381,0.00013,1.80665]
[1585439847242,103.46,6249.85,0.0,-0.91383,0.00013,1.80623]
[1585439852275,103.53,6250.22,0.0,-0.91363,0.00013,1.80952]
[1585439857312,103.52,6250.77,0.0,-0.91357,0.00013,1.81054]
[1585439862347,103.59,6251.65,0.0,-0.9133,0.00013,1.81498]
[1585439869527,103.42,6251.55,0.0,-0.9137,0.00013,1.8087]
[1585439875529,103.48,6251.09,0.0,-0.91363,0.00013,1.80971]
[1585439880471,102.81,6248.41,0.0,-0.91557,0.00013,1.77847]
[1585439885506,103.2,6246.14,0.0,-0.91494,0.00013,1.78777]
[1585439890529,103.63,6246.6,0.0,-0.91387,0.00013,1.80461]
[1585439895578,103.44,6246.72,0.0,-0.91431,0.00013,1.79784]
[1585439900613,103.43,6246.36,0.0,-0.91438,0.00013,1.7966]
[1585439905647,103.75,6246.97,0.0,-0.91353,0.00013,1.81002]
[1585439909675,103.46,6249.1,0.0,-0.91393,0.00013,1.80437]
[1585439914709,103.65,6251.37,0.0,-0.91318,0.00013,1.8167]
[1585439919745,103.68,6252.64,0.0,-0.91296,0.00013,1.82057]
[1585439924785,103.7,6252.86,0.0,-0.91287,0.00013,1.82201]
[1585439929818,103.35,6252.33,0.0,-0.91377,0.00013,1.80778]
[1585439935527,103.41,6252.32,0.0,-0.91364,0.00013,1.80991]
[1585439940898,103.41,6252.32,0.0,-0.91365,0.00013,1.80976]
[1585439945934,103.45,6250.18,0.0,-0.91383,0.00013,1.80629]
[1585439950968,103.35,6249.99,0.0,-0.91409,0.00013,1.80219]
[1585439956529,103.39,6249.91,0.0,-0.91401,0.00013,1.80332]
[1585439962045,102.65,6248.3,0.0,-0.91597,0.00013,1.77202]
[1585439965067,102.42,6245.16,0.0,-0.91691,0.00013,1.75626]
[1585439969093,103.35,6243.82,0.0,-0.9149,0.00013,1.78759]
[1585439974129,103.4,6242.4,0.0,-0.91498,0.00013,1.78589]
[1585439979166,103.34,6242.06,0.0,-0.91515,0.00013,1.78305]
[1585439984199,103.95,6245.15,0.0,-0.91331,0.00013,1.81282]
[1585439989235,103.33,6244.06,0.0,-0.91491,0.00013,1.78747]
[1585439994269,103.53,6242.88,0.0,-0.9146,0.00013,1.792]
[1585439999306,103.72,6243.64,0.0,-0.91405,0.00013,1.80084]
[1585439999306,103.72,6243.64,0.0,-0.91405,0.00013,1.80084]
[1585440004343,103.8,6242.82,0.0,-0.91397,0.00013,1.80191]
[1585440009375,103.45,6243.92,0.0,-0.91465,0.00013,1.79148]
[1585440013407,104.58,6247.33,0.0,-0.91154,0.00013,1.84113]
[1585440016425,103.84,6249.57,0.0,-0.91299,0.00013,1.81919]
[1585440021458,103.45,6251.35,0.0,-0.91367,0.00013,1.809]
[1585440026495,103.83,6253.74,0.0,-0.91246,0.00013,1.82858]
[1585440030525,104.51,6257.06,0.0,-0.91041,0.00013,1.86141]
[1585440033544,103.23,6258.06,0.0,-0.91331,0.00013,1.81666]
[1585440038577,103.22,6258.48,0.0,-0.91328,0.00013,1.81712]
[1585440043615,103.32,6258.91,0.0,-0.91299,0.00013,1.82191]
[1585440048647,103.88,6259.46,0.0,-0.91159,0.00013,1.84382]
[1585440053683,103.07,6259.82,0.0,-0.91345,0.00013,1.81489]
[1585440058717,103.37,6260.26,0.0,-0.9127,0.00013,1.82679]
[1585440063753,103.36,6260.94,0.0,-0.91263,0.00013,1.8281]
[1585440068789,103.38,6261.16,0.0,-0.91254,0.00013,1.82955]
[1585440073826,103.34,6260.82,0.0,-0.91268,0.00013,1.82728]
[1585440078859,103.15,6261.82,0.0,-0.91301,0.00013,1.82235]
[1585440082888,104.63,6265.76,0.0,-0.90895,0.00014,1.88648]
[1585440087923,104.06,6268.17,0.0,-0.90999,0.00014,1.87121]
[1585440092958,103.05,6268.39,0.0,-0.91236,0.00013,1.83434]
[1585440097993,103.15,6269.49,0.0,-0.91199,0.00013,1.84056]
[1585440103030,103.12,6269.58,0.0,-0.91204,0.00013,1.83969]
[1585440108064,102.94,6269.39,0.0,-0.9125,0.00013,1.83243]
[1585440113097,103.07,6269.47,0.0,-0.91217,0.00013,1.83768]
[1585440118132,102.79,6268.59,0.0,-0.91295,0.00013,1.82518]
[1585440123170,102.92,6267.93,0.0,-0.91275,0.00013,1.82823]
[1585440128205,102.95,6268.0,0.0,-0.91266,0.00013,1.82956]
[1585440133240,103.01,6265.95,0.0,-0.9128,0.00013,1.82678]
[1585440138273,102.66,6264.72,0.0,-0.91379,0.00013,1.81096]
[1585440144317,102.91,6264.28,0.0,-0.91326,0.00013,1.81904]
[1585440149351,103.06,6263.14,0.0,-0.91306,0.00013,1.82196]
[1585440154389,101.99,6261.52,0.0,-0.91581,0.00013,1.77803]
[1585440158414,101.65,6258.71,0.0,-0.91697,0.00013,1.75877]
[1585440163450,102.55,6257.82,0.0,-0.91496,0.00013,1.79039]
[1585440168484,102.76,6256.85,0.0,-0.9146,0.00013,1.79583]
[1585440173518,102.91,6255.83,0.0,-0.91439,0.00013,1.79883]
[1585440178529,102.58,6254.18,0.0,-0.91539,0.00013,1.78266]
[1585440182581,102.48,6251.62,0.0,-0.91594,0.00013,1.77316]
[1585440185603,102.07,6248.34,0.0,-0.91736,0.00013,1.74978]
[1585440190637,102.8,6248.08,0.0,-0.91566,0.00013,1.77671]
[1585440195675,103.66,6249.72,0.0,-0.91342,0.00013,1.81234]
[1585440202528,103.07,6250.93,0.0,-0.91466,0.00013,1.7932]
[1585440205529,102.27,6248.46,0.0,-0.91687,0.00013,1.75752]
[1585440209771,103.08,6246.11,0.0,-0.91527,0.00013,1.78226]
[1585440212794,102.31,6243.72,0.0,-0.91739,0.00013,1.7479]
[1585440216819,102.26,6241.32,0.0,-0.91783,0.00013,1.74027]
[1585440217827,102.57,6239.12,0.0,-0.91737,0.00013,1.74696]
[1585440222861,103.04,6236.88,0.0,-0.91656,0.00013,1.75912]
[1585440224878,101.51,6233.26,0.0,-0.92061,0.00013,1.6934]
[1585440226890,102.5,6230.35,0.0,-0.91867,0.00013,1.72378]
[1585440230921,101.13,6226.29,0.0,-0.92235,0.00013,1.66328]
[1585440231927,102.68,6225.56,0.0,-0.91887,0.00013,1.71917]
[1585440236960,102.94,6224.85,0.0,-0.91835,0.00013,1.7274]
[1585440241997,104.01,6226.01,0.0,-0.91571,0.00013,1.7695]
[1585440245017,104.62,6229.13,0.0,-0.91388,0.00013,1.79912]
[1585440250052,103.34,6229.11,0.0,-0.91688,0.00013,1.75189]
[1585440255089,102.29,6226.14,0.0,-0.9197,0.00013,1.70612]
[1585440260124,103.22,6225.21,0.0,-0.91766,0.00013,1.7385]
[1585440265159,103.09,6224.02,0.0,-0.91811,0.00013,1.73094]
[1585440270194,102.86,6222.88,0.0,-0.91879,0.00013,1.7197]
[1585440275231,103.28,6222.15,0.0,-0.91793,0.00013,1.73329]
[1585440280264,103.12,6221.96,0.0,-0.9183,0.00013,1.72723]
[1585440285302,103.43,6222.72,0.0,-0.9175,0.00013,1.74017]
[1585440290337,103.02,6222.78,0.0,-0.91844,0.00013,1.72526]
[1585440295371,103.23,6222.33,0.0,-0.91801,0.00013,1.73201]
[1585440300406,102.99,6221.54,0.0,-0.91867,0.00013,1.72135]
[1585440305442,103.15,6220.71,0.0,-0.9184,0.00013,1.72534]
[1585440310478,103.18,6220.38,0.0,-0.91838,0.00013,1.72555]
[1585440315513,103.72,6222.14,0.0,-0.91691,0.00013,1.74949]
[1585440317526,103.03,6223.93,0.0,-0.91826,0.00013,1.72845]
[1585440322529,103.21,6225.45,0.0,-0.91764,0.00013,1.7387]
[1585440327597,103.26,6225.64,0.0,-0.91751,0.00013,1.74097]
[1585440333639,103.14,6225.71,0.0,-0.91778,0.00013,1.73654]
[1585440338674,103.05,6225.7,0.0,-0.91799,0.00013,1.73315]
[1585440343711,103.2,6225.26,0.0,-0.91772,0.00013,1.73746]
[1585440348744,103.3,6225.36,0.0,-0.91747,0.00013,1.74144]
[1585440353780,103.19,6225.11,0.0,-0.91775,0.00013,1.73696]
[1585440359821,103.17,6225.11,0.0,-0.91779,0.00013,1.73618]
[1585440367528,103.14,6225.11,0.0,-0.91787,0.00013,1.73503]
[1585440373528,103.15,6225.17,0.0,-0.91783,0.00013,1.73565]
[1585440378954,103.62,6227.39,0.0,-0.91647,0.00013,1.75788]
[1585440383990,103.18,6229.17,0.0,-0.91725,0.00013,1.746]
[1585440389029,103.19,6231.3,0.0,-0.91694,0.00013,1.75141]
[1585440394064,103.18,6231.49,0.0,-0.91696,0.00013,1.7511]
[1585440400529,103.23,6231.11,0.0,-0.9169,0.00013,1.75197]
[1585440406529,103.27,6231.09,0.0,-0.9168,0.00013,1.75357]
[1585440412529,103.11,6229.8,0.0,-0.91735,0.00013,1.74453]
[1585440418228,102.53,6228.48,0.0,-0.91885,0.00013,1.72015]
[1585440420242,102.07,6225.95,0.0,-0.92025,0.00013,1.69701]
[1585440425277,103.34,6225.88,0.0,-0.91732,0.00013,1.74384]
[1585440430314,103.18,6226.81,0.0,-0.91756,0.00013,1.74032]
[1585440435351,103.18,6226.51,0.0,-0.91761,0.00013,1.73945]
[1585440440384,103.24,6226.88,0.0,-0.91743,0.00013,1.74246]
[1585440445418,103.13,6226.94,0.0,-0.91767,0.00013,1.73869]
[1585440450452,103.1,6226.74,0.0,-0.91776,0.00013,1.7371]
[1585440455490,103.08,6226.76,0.0,-0.9178,0.00013,1.73644]
[1585440460522,103.05,6226.98,0.0,-0.91784,0.00013,1.7358]
[1585440465562,103.1,6227.08,0.0,-0.91773,0.00013,1.73767]
[1585440469529,101.99,6223.9,0.0,-0.92069,0.00013,1.68935]
[1585440474624,103.04,6222.65,0.0,-0.91844,0.00013,1.72513]
[1585440479659,102.98,6223.32,0.0,-0.91849,0.00013,1.72444]
[1585440484695,103.08,6223.06,0.0,-0.9183,0.00013,1.72752]
[1585440489729,102.98,6223.07,0.0,-0.91851,0.00013,1.72409]
[1585440494767,102.97,6223.17,0.0,-0.91852,0.00013,1.72397]
[1585440499800,102.97,6223.4,0.0,-0.9185,0.00013,1.72438]
[1585440504838,102.93,6223.57,0.0,-0.91856,0.00013,1.72346]
[1585440509871,102.91,6223.5,0.0,-0.91861,0.00013,1.72259]
[1585440515910,102.93,6223.21,0.0,-0.91862,0.00013,1.72233]
[1585440521954,102.92,6223.27,0.0,-0.91864,0.00013,1.7221]
[1585440527997,102.91,6223.38,0.0,-0.91864,0.00013,1.72199]
[1585440535529,102.9,6223.23,0.0,-0.91868,0.00013,1.72138]
[1585440541086,102.68,6222.61,0.0,-0.91927,0.00013,1.71182]
[1585440547528,102.66,6222.18,0.0,-0.91937,0.00013,1.71012]
[1585440553528,102.87,6222.09,0.0,-0.9189,0.00013,1.71758]
[1585440559213,103.69,6223.09,0.0,-0.91687,0.00013,1.75014]
[1585440563241,102.83,6224.52,0.0,-0.91869,0.00013,1.7216]
[1585440568275,103.43,6227.48,0.0,-0.91691,0.00013,1.7508]
[1585440573311,103.7,6230.4,0.0,-0.91591,0.00013,1.76726]
[1585440578344,102.87,6231.12,0.0,-0.91774,0.00013,1.73853]
[1585440583380,102.81,6230.36,0.0,-0.918,0.00013,1.73418]
[1585440589423,102.85,6229.78,0.0,-0.91798,0.00013,1.73439]
[1585440594460,102.48,6229.38,0.0,-0.91887,0.00013,1.71993]
[1585440599498,102.51,6227.68,0.0,-0.91903,0.00013,1.71697]
[1585440604530,102.86,6227.24,0.0,-0.91826,0.00013,1.7291]
[1585440609563,103.31,6229.37,0.0,-0.91694,0.00013,1.75067]
[1585440614599,102.73,6229.37,0.0,-0.9183,0.00013,1.72906]
[1585440619634,102.76,6229.51,0.0,-0.91821,0.00013,1.73054]
[1585440624669,102.9,6230.42,0.0,-0.91778,0.00013,1.73774]
[1585440629707,102.9,6230.89,0.0,-0.91771,0.00013,1.73895]
[1585440634741,102.9,6231.6,0.0,-0.91763,0.00013,1.74041]
[1585440640529,102.95,6232.38,0.0,-0.9174,0.00013,1.74418]
[1585440646529,102.84,6232.23,0.0,-0.91768,0.00013,1.73973]
[1585440652529,102.78,6230.3,0.0,-0.91806,0.00013,1.7331]
[1585440657904,102.87,6229.48,0.0,-0.91798,0.00013,1.73421]
[1585440662940,102.77,6228.12,0.0,-0.91838,0.00013,1.72751]
[1585440669988,102.93,6227.54,0.0,-0.91807,0.00013,1.73226]
[1585440675023,102.95,6227.93,0.0,-0.91799,0.00013,1.73364]
[1585440680059,102.92,6228.12,0.0,-0.91804,0.00013,1.7329]
[1585440685093,102.89,6228.08,0.0,-0.91811,0.00013,1.7317]
[1585440690128,102.33,6227.32,0.0,-0.91951,0.00013,1.70912]
[1585440695164,102.41,6225.36,0.0,-0.91957,0.00013,1.70754]
[1585440700200,102.87,6226.74,0.0,-0.91834,0.00013,1.72771]
[1585440705234,102.86,6227.57,0.0,-0.91824,0.00013,1.72947]
[1585440710271,102.84,6227.75,0.0,-0.91827,0.00013,1.72909]
[1585440715305,102.88,6228.28,0.0,-0.9181,0.00013,1.73192]
[1585440716249,102.93,6228.43,0.0,-0.91798,0.00013,1.73381]
[1585440721348,102.89,6229.4,0.0,-0.91794,0.00013,1.73468]
[1585440727389,102.73,6229.53,0.0,-0.91829,0.00013,1.72918]
[1585440729557,102.71,6229.43,0.0,-0.91835,0.00013,1.72824]
[1585440736529,102.76,6229.44,0.0,-0.91823,0.00013,1.73011]
[1585440742529,102.92,6229.55,0.0,-0.91784,0.00013,1.73632]
[1585440748529,102.89,6229.65,0.0,-0.9179,0.00013,1.73542]
[1585440754529,102.98,6230.05,0.0,-0.91765,0.00013,1.73944]
[1585440760529,102.92,6230.03,0.0,-0.9178,0.00013,1.73707]
[1585440765658,102.94,6229.95,0.0,-0.91776,0.00013,1.73776]
[1585440771701,102.97,6229.94,0.0,-0.91769,0.00013,1.73888]
[1585440778529,102.99,6229.96,0.0,-0.91765,0.00013,1.73951]
[1585440783782,103.01,6229.84,0.0,-0.91762,0.00013,1.73992]
[1585440788818,102.98,6229.84,0.0,-0.91767,0.00013,1.73905]
[1585440789940,102.88,6229.71,0.0,-0.91792,0.00013,1.73507]
[1585440794860,102.93,6226.3,0.0,-0.91826,0.00013,1.7288]
[1585440795774,102.93,6226.3,0.0,-0.91826,0.00013,1.7288]
[1585440800904,102.95,6225.69,0.0,-0.91829,0.00013,1.72812]
[1585440805937,102.91,6225.31,0.0,-0.91842,0.00013,1.72587]
[1585440810972,102.73,6224.86,0.0,-0.91891,0.00013,1.71804]
[1585440816008,102.69,6224.2,0.0,-0.91909,0.00013,1.71481]
[1585440822050,102.9,6224.28,0.0,-0.91859,0.00013,1.7229]
[1585440827085,103.87,6225.87,0.0,-0.91613,0.00013,1.76235]
[1585440829527,103.51,6228.72,0.0,-0.91659,0.00013,1.75588]
[1585440835529,102.92,6230.59,0.0,-0.91774,0.00013,1.73824]
[1585440841529,102.91,6230.29,0.0,-0.9178,0.00013,1.73709]
[1585440847529,102.94,6230.25,0.0,-0.91772,0.00013,1.73835]
[1585440853267,103.13,6230.58,0.0,-0.91723,0.00013,1.74624]
[1585440854100,103.13,6230.58,0.0,-0.91723,0.00013,1.74624]
[1585440855025,102.93,6230.61,0.0,-0.9177,0.00013,1.73882]
[1585440860319,102.63,6227.8,0.0,-0.91876,0.00013,1.72121]
[1585440865352,102.57,6226.32,0.0,-0.91908,0.00013,1.71558]
[1585440871392,102.9,6226.24,0.0,-0.91834,0.00013,1.7274]
[1585440877435,102.86,6226.24,0.0,-0.91844,0.00013,1.7257]
[1585440883480,102.84,6226.19,0.0,-0.91849,0.00013,1.72489]
[1585440888513,102.87,6226.4,0.0,-0.9184,0.00013,1.72648]
[1585440893549,102.91,6226.84,0.0,-0.91824,0.00013,1.72911]
[1585440900598,102.89,6227.52,0.0,-0.91821,0.00013,1.72977]
[1585440905631,103.18,6229.06,0.0,-0.91734,0.00013,1.74407]
[1585440910667,102.97,6229.9,0.0,-0.91772,0.00013,1.7383]
[1585440911262,102.97,6229.9,0.0,-0.91772,0.00013,1.7383]
[1585440916710,102.98,6229.43,0.0,-0.91775,0.00013,1.73764]
[1585440921743,102.98,6229.4,0.0,-0.91775,0.00013,1.73764]
[1585440926781,102.84,6228.4,0.0,-0.91821,0.00013,1.72996]
[1585440931815,103.04,6227.72,0.0,-0.91784,0.00013,1.73573]
[1585440936850,103.1,6227.27,0.0,-0.91776,0.00013,1.73687]
[1585440943529,103.11,6227.26,0.0,-0.91774,0.00013,1.73715]
[1585440948937,103.18,6227.32,0.0,-0.91755,0.00013,1.74015]
[1585440953971,103.2,6228.03,0.0,-0.91742,0.00013,1.74248]
[1585440959006,103.17,6228.27,0.0,-0.91746,0.00013,1.74181]
[1585440964039,103.2,6228.25,0.0,-0.91739,0.00013,1.74299]
[1585440969075,103.14,6227.89,0.0,-0.91759,0.00013,1.73974]
[1585440976124,103.23,6227.8,0.0,-0.91737,0.00013,1.7431]
[1585440981157,103.44,6228.18,0.0,-0.91684,0.00013,1.75166]
[1585440986199,103.26,6228.28,0.0,-0.91725,0.00013,1.74525]
[1585440991235,103.28,6228.57,0.0,-0.91717,0.00013,1.74657]
[1585440996270,103.28,6228.54,0.0,-0.91717,0.00013,1.74655]
[1585441001308,103.31,6228.54,0.0,-0.91711,0.00013,1.74739]
[1585441006529,103.23,6228.35,0.0,-0.91731,0.00013,1.7442]
[1585441012382,103.32,6226.73,0.0,-0.91731,0.00013,1.74385]
[1585441017417,103.35,6226.27,0.0,-0.9173,0.00013,1.74388]
[1585441022453,103.37,6226.64,0.0,-0.91722,0.00013,1.74523]
[1585441027491,103.29,6226.5,0.0,-0.91741,0.00013,1.74216]
[1585441032524,103.35,6226.49,0.0,-0.91728,0.00013,1.74419]
[1585441037466,103.4,6226.52,0.0,-0.91715,0.00013,1.74622]
[1585441037642,103.15,6226.19,0.0,-0.91778,0.00013,1.73618]
[1585441043599,103.38,6224.35,0.0,-0.91749,0.00013,1.7403]
[1585441049643,103.42,6224.24,0.0,-0.91741,0.00013,1.74153]
[1585441050278,103.42,6224.24,0.0,-0.91741,0.00013,1.74153]
[1585441056689,103.43,6223.66,0.0,-0.91746,0.00013,1.74042]
[1585441063529,103.47,6223.3,0.0,-0.91742,0.00013,1.74111]
[1585441064178,103.47,6223.3,0.0,-0.91742,0.00013,1.74111]
[1585441064785,103.47,6223.31,0.0,-0.91741,0.00013,1.74118]
[1585441067767,102.21,6219.41,0.0,-0.92083,0.00013,1.68545]
[1585441073810,103.4,6218.38,0.0,-0.91821,0.00013,1.72703]
[1585441078846,103.43,6217.31,0.0,-0.91828,0.00013,1.7257]
[1585441083880,103.37,6218.48,0.0,-0.91828,0.00013,1.72605]
[1585441088914,103.17,6218.18,0.0,-0.91876,0.00013,1.7183]
[1585441093949,103.38,6217.19,0.0,-0.9184,0.00013,1.72374]
[1585441098986,103.29,6217.1,0.0,-0.91863,0.00013,1.72]
[1585441104022,103.33,6217.19,0.0,-0.91852,0.00013,1.72181]
[1585441109055,103.35,6217.13,0.0,-0.91848,0.00013,1.72252]
[1585441114093,103.34,6216.94,0.0,-0.91853,0.00013,1.72149]
[1585441119129,103.32,6216.66,0.0,-0.91861,0.00013,1.72021]
[1585441124160,103.95,6218.32,0.0,-0.91694,0.00013,1.74719]
[1585441126174,104.38,6220.67,0.0,-0.91564,0.00013,1.76834]
[1585441128187,103.31,6221.72,0.0,-0.91799,0.00013,1.73144]
[1585441132292,103.23,6222.36,0.0,-0.91811,0.00013,1.72977]
[1585441138259,103.32,6222.97,0.0,-0.91781,0.00013,1.73469]
[1585441143296,102.98,6223.07,0.0,-0.9186,0.00013,1.72218]
[1585441148330,103.22,6223.14,0.0,-0.91803,0.00013,1.73131]
[1585441153366,103.41,6223.82,0.0,-0.91749,0.00013,1.74005]
[1585441154125,103.41,6223.82,0.0,-0.91749,0.00013,1.74005]
[1585441158398,104.05,6226.89,0.0,-0.9156,0.00013,1.77071]
[1585441160610,104.23,6228.66,0.0,-0.91496,0.00013,1.78136]
[1585441164441,103.44,6231.97,0.0,-0.91637,0.00013,1.76008]
[1585441167974,103.96,6234.0,0.0,-0.9149,0.00013,1.78386]
[1585441170423,103.1,6234.01,0.0,-0.91689,0.00013,1.75234]
[1585441175519,102.84,6233.1,0.0,-0.91763,0.00013,1.7404]
[1585441179778,102.81,6232.92,0.0,-0.91772,0.00013,1.73882]
[1585441180546,102.29,6231.92,0.0,-0.91907,0.00013,1.717]
[1585441180834,102.29,6231.92,0.0,-0.91907,0.00013,1.717]
[1585441181560,100.18,6228.1,0.0,-0.92444,0.00012,1.62888]
[1585441182568,102.72,6227.71,0.0,-0.91861,0.00013,1.72328]
[1585441182798,102.72,6227.71,0.0,-0.91861,0.00013,1.72328]
[1585441185588,101.02,6221.89,0.0,-0.92327,0.00012,1.64635]
[1585441186529,103.91,6223.16,0.0,-0.91643,0.00013,1.75654]
[1585441188609,103.2,6225.11,0.0,-0.91783,0.00013,1.73488]
[1585441189303,103.2,6225.11,0.0,-0.91783,0.00013,1.73488]
[1585441194651,102.7,6227.15,0.0,-0.91872,0.00013,1.72137]
[1585441199689,102.76,6226.22,0.0,-0.91871,0.00013,1.72116]
[1585441204528,104.84,6229.28,0.0,-0.91346,0.00013,1.80485]
[1585441205729,103.35,6229.85,0.0,-0.91687,0.00013,1.75152]
[1585441207528,104.59,6232.5,0.0,-0.91361,0.00013,1.80344]
[1585441208467,104.59,6232.5,0.0,-0.91361,0.00013,1.80344]
[1585441213784,102.93,6233.63,0.0,-0.91736,0.00013,1.74484]
[1585441214770,102.93,6233.63,0.0,-0.91736,0.00013,1.74484]
[1585441216566,102.43,6232.94,0.0,-0.91862,0.00013,1.72451]
[1585441217068,102.43,6232.94,0.0,-0.91862,0.00013,1.72451]
[1585441221841,101.87,6228.74,0.0,-0.92045,0.00013,1.69398]
[1585441228529,102.95,6228.46,0.0,-0.91797,0.00013,1.73371]
[1585441233928,103.08,6229.37,0.0,-0.91755,0.00013,1.74043]
[1585441237110,103.32,6230.41,0.0,-0.91687,0.00013,1.75164]
[1585441242988,102.8,6232.64,0.0,-0.91779,0.00013,1.73756]
[1585441248024,103.07,6234.29,0.0,-0.91694,0.00013,1.75157]
[1585441254065,102.73,6234.39,0.0,-0.91773,0.00013,1.73898]
[1585441256040,102.74,6234.39,0.0,-0.91771,0.00013,1.73945]
[1585441261113,102.44,6233.13,0.0,-0.91858,0.00013,1.72518]
[1585441266152,102.63,6232.89,0.0,-0.91816,0.00013,1.73183]
[1585441271186,102.76,6233.52,0.0,-0.91776,0.00013,1.73825]
[1585441276219,102.8,6233.91,0.0,-0.91762,0.00013,1.7406]
[1585441282260,102.82,6234.23,0.0,-0.91754,0.00013,1.74199]
[1585441286142,102.61,6234.27,0.0,-0.91801,0.00013,1.73449]
[1585441291527,102.66,6235.03,0.0,-0.91781,0.00013,1.73793]
[1585441297365,102.85,6236.07,0.0,-0.91725,0.00013,1.74718]
[1585441302456,102.64,6236.11,0.0,-0.91772,0.00013,1.73968]
[1585441308447,102.62,6236.34,0.0,-0.91775,0.00013,1.7393]
[1585441310459,103.61,6238.77,0.0,-0.91511,0.00013,1.78168]
[1585441312475,103.43,6241.52,0.0,-0.91517,0.00013,1.78156]
[1585441314630,102.51,6241.65,0.0,-0.91731,0.00013,1.74768]
[1585441314930,102.51,6241.65,0.0,-0.91731,0.00013,1.74768]
[1585441322545,102.51,6240.86,0.0,-0.9174,0.00013,1.74601]
[1585441327580,102.67,6240.37,0.0,-0.91711,0.00013,1.75061]
[1585441332620,102.66,6239.87,0.0,-0.9172,0.00013,1.74894]
[1585441337650,102.64,6239.69,0.0,-0.91726,0.00013,1.7479]
[1585441342684,103.02,6240.93,0.0,-0.91621,0.00013,1.76491]
[1585441347719,102.69,6241.22,0.0,-0.91694,0.00013,1.75354]
[1585441350240,102.69,6241.2,0.0,-0.91695,0.00013,1.75337]
[1585441350634,102.69,6241.2,0.0,-0.91695,0.00013,1.75337]
[1585441351991,102.43,6240.84,0.0,-0.9176,0.00013,1.74282]
[1585441357791,102.64,6239.15,0.0,-0.91733,0.00013,1.7466]
[1585441363529,102.89,6239.15,0.0,-0.91676,0.00013,1.75564]
[1585441368871,102.64,6239.38,0.0,-0.91732,0.00013,1.7469]
[1585441373902,102.68,6239.7,0.0,-0.91717,0.00013,1.74934]
[1585441378939,102.88,6240.08,0.0,-0.91665,0.00013,1.75772]
[1585441380477,102.5,6239.91,0.0,-0.91756,0.00013,1.74317]
[1585441380560,102.5,6239.91,0.0,-0.91756,0.00013,1.74317]
[1585441389009,102.6,6238.91,0.0,-0.91747,0.00013,1.7444]
[1585441395050,102.56,6239.18,0.0,-0.91753,0.00013,1.74351]
[1585441400085,102.5,6239.24,0.0,-0.91765,0.00013,1.74159]
[1585441403244,102.51,6239.25,0.0,-0.91763,0.00013,1.74187]
[1585441409150,102.48,6239.29,0.0,-0.91769,0.00013,1.74093]
[1585441414184,102.46,6239.23,0.0,-0.91775,0.00013,1.73995]
[1585441417194,102.48,6239.19,0.0,-0.91772,0.00013,1.74043]
[1585441422238,102.4,6237.79,0.0,-0.91808,0.00013,1.73431]
[1585441427276,102.45,6236.61,0.0,-0.91813,0.00013,1.73322]
[1585441432311,102.43,6236.64,0.0,-0.91815,0.00013,1.73278]
[1585441436781,102.04,6236.07,0.0,-0.91914,0.00013,1.71677]
[1585441437902,102.09,6235.6,0.0,-0.91909,0.00013,1.7176]
[1585441443386,102.39,6232.64,0.0,-0.91878,0.00013,1.72174]
[1585441448423,102.64,6232.24,0.0,-0.91823,0.00013,1.73027]
[1585441453457,102.47,6232.29,0.0,-0.91864,0.00013,1.72387]
[1585441458496,102.44,6232.4,0.0,-0.91867,0.00013,1.72329]
[1585441463530,102.26,6232.26,0.0,-0.91912,0.00013,1.71611]
[1585441470579,102.43,6231.41,0.0,-0.91883,0.00013,1.72049]
[1585441476619,102.43,6231.54,0.0,-0.91882,0.00013,1.72067]
[1585441481652,102.38,6231.13,0.0,-0.919,0.00013,1.71771]
[1585441486689,102.39,6231.02,0.0,-0.91897,0.00013,1.7181]
[1585441491727,102.45,6231.19,0.0,-0.91883,0.00013,1.7204]
[1585441496758,102.44,6230.81,0.0,-0.9189,0.00013,1.71914]
[1585441502799,102.45,6230.36,0.0,-0.91893,0.00013,1.71861]
[1585441507837,102.47,6230.2,0.0,-0.91889,0.00013,1.71914]
[1585441512871,102.66,6230.38,0.0,-0.91845,0.00013,1.72634]
[1585441518912,102.53,6230.35,0.0,-0.91874,0.00013,1.7216]
[1585441523949,102.46,6230.01,0.0,-0.91894,0.00013,1.71827]
[1585441531529,102.47,6230.04,0.0,-0.91892,0.00013,1.71857]
[1585441537528,102.48,6230.06,0.0,-0.91891,0.00013,1.71882]
[1585441543529,102.48,6230.05,0.0,-0.91891,0.00013,1.7187]
[1585441549527,102.47,6230.03,0.0,-0.91893,0.00013,1.71848]
[1585441555529,102.42,6229.96,0.0,-0.91905,0.00013,1.71658]
[1585441557533,102.48,6229.96,0.0,-0.91891,0.00013,1.71869]
[1585441563222,102.17,6228.8,0.0,-0.91978,0.00013,1.70442]
[1585441569266,102.5,6228.35,0.0,-0.91908,0.00013,1.71559]
[1585441575306,102.5,6228.56,0.0,-0.91905,0.00013,1.71619]
[1585441580340,102.51,6228.63,0.0,-0.91901,0.00013,1.71672]
[1585441585529,102.5,6228.51,0.0,-0.91906,0.00013,1.716]
[1585441591422,102.57,6228.56,0.0,-0.9189,0.00013,1.71854]
[1585441597529,102.5,6228.26,0.0,-0.91909,0.00013,1.71535]
[1585441603529,102.43,6228.05,0.0,-0.91928,0.00013,1.71226]
[1585441609527,102.55,6228.09,0.0,-0.91901,0.00013,1.71663]
[1585441615529,102.47,6228.04,0.0,-0.9192,0.00013,1.71356]
[1585441620623,102.51,6228.06,0.0,-0.91909,0.00013,1.71525]
[1585441626664,102.53,6228.11,0.0,-0.91904,0.00013,1.71611]
[1585441631700,102.55,6228.19,0.0,-0.91899,0.00013,1.71691]
[1585441636735,102.86,6228.82,0.0,-0.91818,0.00013,1.73001]
[1585441642529,102.54,6229.23,0.0,-0.91889,0.00013,1.71887]
[1585441648529,102.53,6229.11,0.0,-0.91891,0.00013,1.7185]
[1585441654529,102.55,6228.88,0.0,-0.91892,0.00013,1.71826]
[1585441660529,102.55,6228.84,0.0,-0.91891,0.00013,1.71833]
[1585441665940,102.56,6228.79,0.0,-0.91889,0.00013,1.71858]
[1585441672528,102.55,6228.79,0.0,-0.91892,0.00013,1.71812]
[1585441678529,102.51,6228.57,0.0,-0.91904,0.00013,1.71613]
[1585441684068,102.43,6228.1,0.0,-0.91928,0.00013,1.71218]
[1585441689101,102.55,6227.7,0.0,-0.91906,0.00013,1.71569]
[1585441695144,102.58,6227.67,0.0,-0.919,0.00013,1.71661]
[1585441700178,102.56,6227.74,0.0,-0.91903,0.00013,1.71604]
[1585441705529,102.73,6228.07,0.0,-0.91858,0.00013,1.72333]
[1585441711255,102.59,6227.96,0.0,-0.91893,0.00013,1.71776]
[1585441717528,102.59,6228.06,0.0,-0.91892,0.00013,1.71793]
[1585441723337,102.51,6228.33,0.0,-0.91907,0.00013,1.71562]
[1585441728373,102.63,6228.52,0.0,-0.91877,0.00013,1.72038]
[1585441733409,102.58,6228.52,0.0,-0.91888,0.00013,1.71862]
[1585441738529,102.58,6228.51,0.0,-0.91888,0.00013,1.71862]
[1585441744529,102.6,6228.52,0.0,-0.91883,0.00013,1.71941]
[1585441750529,102.61,6228.55,0.0,-0.91881,0.00013,1.71977]
[1585441755561,102.59,6228.54,0.0,-0.91886,0.00013,1.71902]
[1585441760596,102.59,6228.58,0.0,-0.91885,0.00013,1.71916]
[1585441768529,102.59,6228.6,0.0,-0.91885,0.00013,1.7192]
[1585441773688,102.59,6228.62,0.0,-0.91885,0.00013,1.71911]
[1585441780529,102.58,6228.57,0.0,-0.91889,0.00013,1.71857]
[1585441786529,102.61,6228.59,0.0,-0.91882,0.00013,1.71968]
[1585441792529,102.6,6228.59,0.0,-0.91885,0.00013,1.7192]
[1585441797857,102.6,6228.59,0.0,-0.91884,0.00013,1.71922]
[1585441804529,102.51,6228.46,0.0,-0.91906,0.00013,1.71578]
[1585441815983,102.62,6228.6,0.0,-0.91879,0.00013,1.72009]
[1585441820011,103.61,6231.09,0.0,-0.91617,0.00013,1.76235]
[1585441825046,102.64,6232.1,0.0,-0.9183,0.00013,1.72888]
[1585441831529,102.58,6232.59,0.0,-0.91838,0.00013,1.72774]
[1585441837528,102.58,6232.65,0.0,-0.91838,0.00013,1.72777]
[1585441843174,102.56,6232.61,0.0,-0.91843,0.00013,1.72693]
[1585441848208,102.55,6232.68,0.0,-0.91844,0.00013,1.72673]
[1585441854252,102.55,6232.67,0.0,-0.91844,0.00013,1.72678]
[1585441861298,102.53,6232.76,0.0,-0.91847,0.00013,1.72635]
[1585441867528,102.53,6232.82,0.0,-0.91846,0.00013,1.72651]
[1585441873383,102.5,6232.78,0.0,-0.91854,0.00013,1.72525]
[1585441879529,102.52,6232.74,0.0,-0.91849,0.00013,1.726]
[1585441885529,102.5,6232.73,0.0,-0.91855,0.00013,1.72498]
[1585441891529,102.5,6232.68,0.0,-0.91855,0.00013,1.72492]
[1585441894183,102.52,6232.69,0.0,-0.91851,0.00013,1.72558]
[1585441896202,102.28,6231.53,0.0,-0.91922,0.00013,1.71385]
[1585441901578,102.3,6230.18,0.0,-0.91936,0.00013,1.71138]
[1585441906614,103.2,6229.45,0.0,-0.91733,0.00013,1.74343]
[1585441911650,102.5,6229.66,0.0,-0.91894,0.00013,1.71788]
[1585441917691,102.52,6229.57,0.0,-0.91892,0.00013,1.71821]
[1585441922727,102.75,6229.85,0.0,-0.91835,0.00013,1.72738]
[1585441927761,102.96,6230.77,0.0,-0.91774,0.00013,1.73736]
[1585441933529,102.55,6230.59,0.0,-0.91871,0.00013,1.72185]
[1585441938842,102.59,6231.24,0.0,-0.91853,0.00013,1.72493]
[1585441943875,102.6,6231.63,0.0,-0.91847,0.00013,1.72597]
[1585441948909,102.49,6231.54,0.0,-0.91872,0.00013,1.72195]
[1585441953943,102.46,6231.86,0.0,-0.91877,0.00013,1.72111]
[1585441958980,102.31,6231.36,0.0,-0.91918,0.00013,1.71455]
[1585441964013,102.61,6231.28,0.0,-0.91849,0.00013,1.72548]
[1585441969047,102.48,6231.72,0.0,-0.91873,0.00013,1.72175]
[1585441974083,102.62,6231.87,0.0,-0.91839,0.00013,1.72718]
[1585441980126,102.54,6231.83,0.0,-0.91859,0.00013,1.72398]
[1585441985168,102.51,6231.79,0.0,-0.91866,0.00013,1.72286]
[1585441990196,102.51,6231.83,0.0,-0.91864,0.00013,1.72317]
[1585441996529,102.47,6231.75,0.0,-0.91876,0.00013,1.7213]
[1585442002529,102.47,6231.77,0.0,-0.91875,0.00013,1.72155]
[1585442008322,102.52,6231.62,0.0,-0.91866,0.00013,1.72281]
[1585442013357,102.51,6231.3,0.0,-0.91872,0.00013,1.72169]
[1585442018392,102.5,6231.31,0.0,-0.91874,0.00013,1.72144]
[1585442023430,102.55,6231.31,0.0,-0.91862,0.00013,1.72329]
[1585442028464,102.53,6231.3,0.0,-0.91867,0.00013,1.72253]
[1585442033498,102.47,6231.12,0.0,-0.91884,0.00013,1.71987]
[1585442038528,102.5,6230.8,0.0,-0.91882,0.00013,1.7201]
[1585442043570,102.43,6230.15,0.0,-0.91906,0.00013,1.71599]
[1585442048606,102.54,6230.05,0.0,-0.91881,0.00013,1.71991]
[1585442054646,102.51,6229.94,0.0,-0.91889,0.00013,1.71866]
[1585442057326,102.51,6229.95,0.0,-0.9189,0.00013,1.71854]
[1585442062701,101.82,6227.71,0.0,-0.92079,0.00013,1.68752]
[1585442068529,102.39,6227.05,0.0,-0.91956,0.00013,1.70717]
[1585442073780,102.46,6226.87,0.0,-0.91942,0.00013,1.70928]
[1585442078815,102.54,6225.96,0.0,-0.91934,0.00013,1.71035]
[1585442083848,102.55,6225.37,0.0,-0.9194,0.00013,1.70917]
[1585442088883,102.56,6225.27,0.0,-0.91939,0.00013,1.70929]
[1585442093919,102.8,6225.55,0.0,-0.9188,0.00013,1.71885]
[1585442100968,102.82,6225.8,0.0,-0.91872,0.00013,1.72019]
[1585442107015,102.59,6225.93,0.0,-0.91924,0.00013,1.7119]
[1585442113529,102.57,6225.89,0.0,-0.91929,0.00013,1.7111]
[1585442119529,102.44,6225.42,0.0,-0.91965,0.00013,1.70514]
[1585442125139,102.6,6225.35,0.0,-0.91929,0.00013,1.71101]
[1585442130172,102.73,6225.19,0.0,-0.919,0.00013,1.7155]
[1585442136213,102.68,6225.12,0.0,-0.91915,0.00013,1.71315]
[1585442141248,102.64,6225.82,0.0,-0.91914,0.00013,1.71339]
[1585442146284,102.75,6226.15,0.0,-0.91885,0.00013,1.71811]
[1585442151320,102.62,6226.45,0.0,-0.91912,0.00013,1.71401]
[1585442156357,102.65,6226.44,0.0,-0.91904,0.00013,1.71529]
[1585442161390,102.59,6226.18,0.0,-0.91921,0.00013,1.71247]
[1585442167431,102.34,6225.77,0.0,-0.91985,0.00013,1.70202]
[1585442172465,102.57,6225.25,0.0,-0.91938,0.00013,1.70952]
[1585442177500,102.68,6224.97,0.0,-0.91916,0.00013,1.71288]
[1585442182529,102.69,6224.93,0.0,-0.91914,0.00013,1.71317]
[1585442187570,102.69,6225.01,0.0,-0.91913,0.00013,1.71341]
[1585442192610,102.69,6225.04,0.0,-0.91913,0.00013,1.71331]
[1585442200529,102.7,6225.03,0.0,-0.91911,0.00013,1.71361]
[1585442205697,103.04,6225.97,0.0,-0.9182,0.00013,1.7285]
[1585442210733,102.86,6226.76,0.0,-0.91852,0.00013,1.72351]
[1585442215768,102.69,6226.65,0.0,-0.91893,0.00013,1.71697]
[1585442220801,102.69,6226.65,0.0,-0.91892,0.00013,1.71711]
[1585442225838,102.68,6226.62,0.0,-0.91896,0.00013,1.71646]
[1585442233529,102.7,6226.35,0.0,-0.91894,0.00013,1.71671]
[1585442238930,102.63,6226.25,0.0,-0.91911,0.00013,1.71393]
[1585442243965,102.69,6225.9,0.0,-0.91901,0.00013,1.71543]
[1585442248998,102.7,6225.83,0.0,-0.919,0.00013,1.71557]
[1585442254528,102.71,6225.83,0.0,-0.91898,0.00013,1.71588]
[1585442260529,102.72,6225.84,0.0,-0.91896,0.00013,1.71624]
[1585442266529,102.72,6225.85,0.0,-0.91897,0.00013,1.71603]
[1585442272159,102.77,6225.92,0.0,-0.91885,0.00013,1.71808]
[1585442277194,102.85,6226.21,0.0,-0.91861,0.00013,1.72195]
[1585442282229,102.7,6226.28,0.0,-0.91895,0.00013,1.71647]
[1585442287528,102.72,6226.26,0.0,-0.91892,0.00013,1.71692]
[1585442293529,102.72,6226.25,0.0,-0.91892,0.00013,1.71701]
[1585442299529,102.72,6226.22,0.0,-0.91892,0.00013,1.71697]
[1585442305529,102.71,6226.21,0.0,-0.91893,0.00013,1.71674]
[1585442311529,102.7,6225.49,0.0,-0.91906,0.00013,1.71443]
[1585442317528,102.71,6225.3,0.0,-0.91907,0.00013,1.71427]
[1585442323518,102.72,6225.31,0.0,-0.91903,0.00013,1.71489]
[1585442329529,102.74,6225.28,0.0,-0.919,0.00013,1.71535]
[1585442335527,102.74,6225.3,0.0,-0.919,0.00013,1.71539]
[1585442340640,102.97,6225.63,0.0,-0.91843,0.00013,1.72465]
[1585442345671,102.74,6225.62,0.0,-0.91895,0.00013,1.71634]
[1585442353529,102.74,6225.6,0.0,-0.91896,0.00013,1.71607]
[1585442358764,102.62,6225.49,0.0,-0.91924,0.00013,1.71159]
[1585442365529,102.75,6225.34,0.0,-0.91896,0.00013,1.71608]
[1585442371529,102.75,6225.28,0.0,-0.91898,0.00013,1.71565]
[1585442376889,102.73,6225.23,0.0,-0.91903,0.00013,1.71487]
[1585442382936,102.75,6225.36,0.0,-0.91898,0.00013,1.71575]
[1585442383218,102.75,6225.36,0.0,-0.91898,0.00013,1.71575]
[1585442388976,102.75,6225.3,0.0,-0.91898,0.00013,1.71572]
[1585442394007,102.76,6225.36,0.0,-0.91895,0.00013,1.71613]
[1585442400052,102.75,6225.42,0.0,-0.91896,0.00013,1.71606]
[1585442407528,102.76,6225.1,0.0,-0.91898,0.00013,1.71555]
[1585442413140,102.75,6224.96,0.0,-0.91902,0.00013,1.71501]
[1585442419529,102.64,6225.02,0.0,-0.91926,0.00013,1.71114]
[1585442425529,102.76,6225.02,0.0,-0.91898,0.00013,1.71553]
[1585442431529,102.8,6225.06,0.0,-0.91891,0.00013,1.71664]
[1585442437309,102.83,6225.15,0.0,-0.91882,0.00013,1.71812]
[1585442443529,102.79,6225.11,0.0,-0.91891,0.00013,1.7167]
[1585442449529,102.74,6225.1,0.0,-0.91904,0.00013,1.71462]
[1585442455529,102.78,6225.11,0.0,-0.91893,0.00013,1.71632]
[1585442461478,102.74,6224.97,0.0,-0.91905,0.00013,1.71434]
[1585442466518,102.78,6223.14,0.0,-0.91918,0.00013,1.7118]
[1585442467146,102.78,6223.14,0.0,-0.91918,0.00013,1.7118]
[1585442467414,102.78,6223.14,0.0,-0.91918,0.00013,1.7118]
[1585442472556,102.55,6221.38,0.0,-0.91994,0.00013,1.69923]
[1585442477591,102.61,6220.19,0.0,-0.91995,0.00013,1.69868]
[1585442482626,102.77,6220.06,0.0,-0.91962,0.00013,1.70399]
[1585442487661,102.88,6220.13,0.0,-0.91933,0.00013,1.70854]
[1585442492696,102.82,6221.2,0.0,-0.91935,0.00013,1.70851]
[1585442497731,102.81,6221.29,0.0,-0.91937,0.00013,1.7082]
[1585442502764,102.77,6221.03,0.0,-0.9195,0.00013,1.70607]
[1585442507806,102.83,6220.82,0.0,-0.91937,0.00013,1.70807]
[1585442512834,102.8,6220.73,0.0,-0.91947,0.00013,1.70651]
[1585442518529,102.91,6220.86,0.0,-0.91918,0.00013,1.71108]
[1585442523911,102.83,6220.31,0.0,-0.91944,0.00013,1.70683]
[1585442528948,102.87,6220.04,0.0,-0.91938,0.00013,1.7077]
[1585442533984,102.89,6219.91,0.0,-0.91936,0.00013,1.70794]
[1585442539018,102.88,6220.0,0.0,-0.91937,0.00013,1.70782]
[1585442545529,102.9,6220.02,0.0,-0.91933,0.00013,1.70854]
[1585442551529,102.9,6220.03,0.0,-0.91931,0.00013,1.70875]
[1585442557144,102.83,6219.78,0.0,-0.91952,0.00013,1.70537]
[1585442562179,102.97,6220.0,0.0,-0.91916,0.00013,1.71126]
[1585442569529,102.91,6220.01,0.0,-0.91929,0.00013,1.70908]
[1585442575270,103.09,6221.02,0.0,-0.91877,0.00013,1.71772]
[1585442580308,103.53,6223.51,0.0,-0.91742,0.00013,1.73987]
[1585442582178,103.27,6224.09,0.0,-0.91794,0.00013,1.73172]
[1585442587528,102.95,6224.18,0.0,-0.91867,0.00013,1.72013]
[1585442593397,102.87,6224.12,0.0,-0.91886,0.00013,1.71709]
[1585442597286,102.39,6223.45,0.0,-0.92007,0.00013,1.69757]
[1585442601450,102.66,6221.19,0.0,-0.91972,0.00013,1.70249]
[1585442606486,102.91,6220.03,0.0,-0.91931,0.00013,1.70884]
[1585442609534,102.89,6219.67,0.0,-0.91939,0.00013,1.70736]
[1585442615553,102.91,6218.45,0.0,-0.91952,0.00013,1.70498]
[1585442620584,102.74,6217.96,0.0,-0.91997,0.00013,1.69765]
[1585442625303,102.84,6217.31,0.0,-0.91981,0.00013,1.69995]
[1585442626699,102.05,6215.71,0.0,-0.92184,0.00013,1.66696]
[1585442633675,102.95,6214.35,0.0,-0.91993,0.00013,1.69728]
[1585442638711,102.83,6214.01,0.0,-0.92026,0.00013,1.69181]
[1585442644529,102.94,6213.77,0.0,-0.92003,0.00013,1.69557]
[1585442649787,103.04,6213.09,0.0,-0.91988,0.00013,1.69773]
[1585442655831,103.02,6213.09,0.0,-0.91993,0.00013,1.69693]
[1585442660866,103.02,6213.14,0.0,-0.91993,0.00013,1.69699]
[1585442665903,102.95,6212.41,0.0,-0.92019,0.00013,1.69259]
[1585442671528,103.07,6212.64,0.0,-0.91988,0.00013,1.69756]
[1585442674286,103.09,6212.65,0.0,-0.91984,0.00013,1.69823]
[1585442674738,103.09,6212.65,0.0,-0.91984,0.00013,1.69823]
[1585442675971,101.26,6210.12,0.0,-0.92434,0.00012,1.62472]
[1585442677985,102.88,6209.23,0.0,-0.92076,0.00013,1.68257]
[1585442683019,102.95,6207.5,0.0,-0.9208,0.00013,1.68136]
[1585442688058,103.05,6206.81,0.0,-0.92067,0.00013,1.68333]
[1585442693089,103.2,6206.91,0.0,-0.9203,0.00013,1.6892]
[1585442698124,103.15,6206.14,0.0,-0.92053,0.00013,1.68544]
[1585442703159,103.18,6206.69,0.0,-0.92038,0.00013,1.68797]
[1585442707335,103.26,6206.68,0.0,-0.9202,0.00013,1.69074]
[1585442707614,103.26,6206.68,0.0,-0.9202,0.00013,1.69074]
[1585442707936,103.26,6206.68,0.0,-0.9202,0.00013,1.69074]
[1585442709205,100.63,6203.25,0.0,-0.92662,0.00012,1.5855]
[1585442710214,102.57,6202.37,0.0,-0.92233,0.00012,1.65539]
[1585442710778,102.57,6202.37,0.0,-0.92233,0.00012,1.65539]
[1585442714237,102.88,6199.31,0.0,-0.922,0.00012,1.65988]
[1585442719272,103.26,6197.5,0.0,-0.92135,0.00012,1.66985]
[1585442724307,103.17,6197.06,0.0,-0.92161,0.00012,1.66553]
[1585442729343,104.29,6200.36,0.0,-0.91864,0.00013,1.71395]
[1585442732362,103.44,6201.88,0.0,-0.92041,0.00013,1.68614]
[1585442737398,103.41,6202.81,0.0,-0.92035,0.00013,1.68736]
[1585442740715,103.31,6201.27,0.0,-0.92078,0.00013,1.68]
[1585442743514,103.12,6199.81,0.0,-0.92139,0.00012,1.66977]
[1585442743974,103.12,6199.81,0.0,-0.92139,0.00012,1.66977]
[1585442749480,103.39,6198.06,0.0,-0.921,0.00013,1.67556]
[1585442754516,103.5,6197.18,0.0,-0.92086,0.00013,1.67764]
[1585442759556,103.83,6197.66,0.0,-0.92004,0.00013,1.69083]
[1585442764589,103.82,6198.24,0.0,-0.92,0.00013,1.69168]
[1585442769622,103.55,6197.96,0.0,-0.92065,0.00013,1.6812]
[1585442774659,103.49,6198.03,0.0,-0.92077,0.00013,1.67932]
[1585442779693,103.57,6197.98,0.0,-0.92058,0.00013,1.68229]
[1585442782310,103.57,6197.98,0.0,-0.9206,0.00013,1.68202]
[1585442787750,104.18,6199.83,0.0,-0.91897,0.00013,1.70846]
[1585442792788,104.57,6202.84,0.0,-0.91769,0.00013,1.72969]
[1585442797133,104.09,6204.41,0.0,-0.91859,0.00013,1.71584]
[1585442802855,103.67,6204.01,0.0,-0.91962,0.00013,1.69927]
[1585442808897,103.63,6204.2,0.0,-0.91968,0.00013,1.69831]
[1585442810303,103.57,6204.1,0.0,-0.91983,0.00013,1.69599]
[1585442817962,103.64,6201.81,0.0,-0.91995,0.00013,1.69337]
[1585442822994,103.69,6202.08,0.0,-0.91981,0.00013,1.69573]
[1585442828029,103.48,6201.79,0.0,-0.92033,0.00013,1.68724]
[1585442833065,103.67,6201.6,0.0,-0.91992,0.00013,1.69374]
[1585442838098,103.66,6201.67,0.0,-0.91993,0.00013,1.69365]
[1585442838531,103.66,6201.67,0.0,-0.91993,0.00013,1.69365]
[1585442844142,103.58,6199.67,0.0,-0.92036,0.00013,1.6863]
[1585442849178,103.73,6199.64,0.0,-0.92003,0.00013,1.69148]
[1585442854214,103.79,6200.38,0.0,-0.91979,0.00013,1.69542]
[1585442859248,103.88,6201.17,0.0,-0.91949,0.00013,1.70054]
[1585442864282,103.64,6201.28,0.0,-0.92004,0.00013,1.69182]
[1585442866822,103.67,6201.0,0.0,-0.91999,0.00013,1.69243]
[1585442867432,103.64,6200.87,0.0,-0.92008,0.00013,1.69102]
[1585442872339,103.37,6197.56,0.0,-0.9211,0.00013,1.6737]
[1585442872727,103.37,6197.56,0.0,-0.9211,0.00013,1.6737]
[1585442878382,103.59,6195.79,0.0,-0.92083,0.00013,1.67762]
[1585442884529,103.77,6195.57,0.0,-0.92046,0.00013,1.68344]
[1585442889807,103.86,6195.67,0.0,-0.92023,0.00013,1.68714]
[1585442892479,104.96,6198.19,0.0,-0.91741,0.00013,1.73275]
[1585442896508,104.54,6200.43,0.0,-0.91808,0.00013,1.72273]
[1585442901544,103.91,6200.71,0.0,-0.91949,0.00013,1.70036]
[1585442906577,104.14,6201.0,0.0,-0.91892,0.00013,1.70953]
[1585442911612,103.83,6200.99,0.0,-0.91963,0.00013,1.6982]
[1585442916650,103.8,6201.11,0.0,-0.91969,0.00013,1.69728]
[1585442921683,103.63,6200.82,0.0,-0.92012,0.00013,1.69025]
[1585442926720,103.64,6199.62,0.0,-0.92025,0.00013,1.68782]
[1585442932529,103.82,6199.45,0.0,-0.91987,0.00013,1.69397]
[1585442937795,103.73,6199.32,0.0,-0.92008,0.00013,1.69053]
[1585442942833,103.85,6199.63,0.0,-0.91977,0.00013,1.69549]
[1585442944541,104.12,6200.01,0.0,-0.91909,0.00013,1.70655]
[1585442946860,104.71,6203.25,0.0,-0.91734,0.00013,1.73524]
[1585442951895,103.59,6203.32,0.0,-0.9199,0.00013,1.69443]
[1585442952677,103.59,6203.32,0.0,-0.9199,0.00013,1.69443]
[1585442952787,103.59,6203.32,0.0,-0.9199,0.00013,1.69443]
[1585442957936,103.33,6202.08,0.0,-0.92065,0.00013,1.68216]
[1585442962970,104.11,6202.5,0.0,-0.91881,0.00013,1.71167]
[1585442968007,103.5,6202.32,0.0,-0.92022,0.00013,1.68915]
[1585442973042,103.81,6202.32,0.0,-0.91952,0.00013,1.70018]
[1585442978077,103.83,6202.42,0.0,-0.91946,0.00013,1.70118]
[1585442983110,103.88,6202.55,0.0,-0.91934,0.00013,1.70325]
[1585442988145,103.85,6202.89,0.0,-0.91935,0.00013,1.7031]
[1585442993181,103.88,6203.98,0.0,-0.91916,0.00013,1.7065]
[1585442998215,103.76,6204.63,0.0,-0.91934,0.00013,1.70371]
[1585443003251,103.57,6203.68,0.0,-0.9199,0.00013,1.69448]
[1585443008295,103.71,6202.95,0.0,-0.91967,0.00013,1.69806]
[1585443013529,103.81,6202.97,0.0,-0.91945,0.00013,1.70153]
[1585443019529,103.7,6202.84,0.0,-0.9197,0.00013,1.6975]
[1585443025415,103.75,6202.87,0.0,-0.91959,0.00013,1.69925]
[1585443031529,103.81,6202.83,0.0,-0.91946,0.00013,1.70137]
[1585443037499,103.81,6202.85,0.0,-0.91947,0.00013,1.7012]
[1585443042534,103.81,6202.99,0.0,-0.91944,0.00013,1.70159]
[1585443047570,103.81,6203.31,0.0,-0.91941,0.00013,1.70221]
[1585443052415,103.88,6203.55,0.0,-0.91921,0.00013,1.70544]
[1585443057645,103.8,6203.73,0.0,-0.91937,0.00013,1.70305]
[1585443063684,103.62,6202.81,0.0,-0.9199,0.00013,1.69425]
[1585443068717,103.79,6203.28,0.0,-0.91946,0.00013,1.70145]
[1585443073752,103.79,6203.4,0.0,-0.91945,0.00013,1.70164]
[1585443079529,103.98,6203.62,0.0,-0.91897,0.00013,1.70931]
[1585443085527,103.76,6203.57,0.0,-0.91949,0.00013,1.70101]
[1585443090871,103.76,6203.52,0.0,-0.9195,0.00013,1.7009]
[1585443095908,103.79,6203.28,0.0,-0.91947,0.00013,1.70128]
[1585443100941,103.87,6203.35,0.0,-0.91927,0.00013,1.70438]
[1585443106529,103.79,6203.37,0.0,-0.91944,0.00013,1.70166]
[1585443112019,104.11,6203.85,0.0,-0.91865,0.00013,1.71442]
[1585443117054,103.88,6203.92,0.0,-0.91917,0.00013,1.70613]
[1585443122092,103.88,6203.92,0.0,-0.91917,0.00013,1.7062]
[1585443127528,103.79,6203.85,0.0,-0.9194,0.00013,1.70248]
[1585443133167,103.83,6204.13,0.0,-0.91925,0.00013,1.70489]
[1585443139208,103.76,6204.43,0.0,-0.91939,0.00013,1.70287]
[1585443144242,103.75,6204.62,0.0,-0.91938,0.00013,1.70304]
[1585443150287,103.81,6204.79,0.0,-0.91923,0.00013,1.70545]
[1585443155320,103.77,6205.19,0.0,-0.91928,0.00013,1.70475]
[1585443160356,103.76,6205.28,0.0,-0.91929,0.00013,1.70463]
[1585443165391,103.78,6205.31,0.0,-0.91923,0.00013,1.70549]
[1585443170425,103.89,6205.51,0.0,-0.91897,0.00013,1.70982]
[1585443175462,103.78,6205.51,0.0,-0.91921,0.00013,1.7059]
[1585443180069,103.59,6205.28,0.0,-0.91967,0.00013,1.69853]
[1585443180319,103.59,6205.28,0.0,-0.91967,0.00013,1.69853]
[1585443182509,102.39,6202.59,0.0,-0.92276,0.00012,1.64803]
[1585443184523,103.22,6201.23,0.0,-0.92102,0.00013,1.67578]
[1585443189558,103.77,6200.27,0.0,-0.91989,0.00013,1.69367]
[1585443194597,103.96,6200.5,0.0,-0.91943,0.00013,1.701]
[1585443202529,103.75,6200.6,0.0,-0.91991,0.00013,1.69344]
[1585443207686,103.52,6199.68,0.0,-0.92054,0.00013,1.68311]
[1585443209251,103.75,6199.64,0.0,-0.92002,0.00013,1.69136]
[1585443214736,103.85,6199.92,0.0,-0.91977,0.00013,1.6954]
[1585443220529,104.0,6199.86,0.0,-0.91944,0.00013,1.70071]
[1585443225811,103.73,6199.74,0.0,-0.92006,0.00013,1.69068]
[1585443231856,103.79,6199.55,0.0,-0.91994,0.00013,1.69263]
[1585443238529,103.8,6199.4,0.0,-0.91995,0.00013,1.69242]
[1585443243939,103.81,6199.36,0.0,-0.91992,0.00013,1.69286]
[1585443248974,103.82,6199.04,0.0,-0.91995,0.00013,1.6923]
[1585443254011,103.84,6198.98,0.0,-0.91991,0.00013,1.69294]
[1585443259043,103.84,6198.97,0.0,-0.91989,0.00013,1.69317]
[1585443265529,103.85,6198.95,0.0,-0.91989,0.00013,1.69316]
[1585443271130,104.33,6199.66,0.0,-0.91871,0.00013,1.71215]
[1585443274151,104.91,6202.77,0.0,-0.91698,0.00013,1.74038]
[1585443277171,103.86,6204.0,0.0,-0.91923,0.00013,1.70505]
[1585443277949,104.26,6204.55,0.0,-0.91824,0.00013,1.72099]
[1585443283212,103.86,6204.81,0.0,-0.91912,0.00013,1.70702]
[1585443289529,103.79,6204.59,0.0,-0.91931,0.00013,1.70402]
[1585443295297,103.86,6204.89,0.0,-0.91911,0.00013,1.70727]
[1585443300332,103.72,6204.18,0.0,-0.91953,0.00013,1.7003]
[1585443305367,103.57,6204.94,0.0,-0.91977,0.00013,1.69673]
[1585443310404,103.8,6205.35,0.0,-0.91919,0.00013,1.70614]
[1585443315441,103.8,6205.48,0.0,-0.91918,0.00013,1.70624]
[1585443320474,103.79,6205.49,0.0,-0.91919,0.00013,1.70609]
[1585443325511,103.8,6206.23,0.0,-0.91909,0.00013,1.70793]
[1585443330543,103.79,6206.59,0.0,-0.91906,0.00013,1.70847]
[1585443335622,104.37,6207.66,0.0,-0.9176,0.00013,1.73196]
[1585443340390,103.88,6208.31,0.0,-0.91864,0.00013,1.71561]
[1585443343529,103.76,6211.07,0.0,-0.91856,0.00013,1.71759]
[1585443348667,103.61,6211.95,0.0,-0.9188,0.00013,1.71413]
[1585443353706,103.72,6211.71,0.0,-0.91858,0.00013,1.7176]
[1585443359745,103.72,6211.62,0.0,-0.9186,0.00013,1.7172]
[1585443364781,103.8,6212.49,0.0,-0.9183,0.00013,1.7222]
[1585443367528,104.22,6214.86,0.0,-0.91701,0.00013,1.74325]
[1585443368379,104.22,6214.86,0.0,-0.91701,0.00013,1.74325]
[1585443373844,103.75,6215.92,0.0,-0.91797,0.00013,1.72836]
[1585443378884,103.77,6217.2,0.0,-0.91776,0.00013,1.73203]
[1585443383096,103.69,6217.32,0.0,-0.91793,0.00013,1.72946]
[1585443383856,103.69,6217.32,0.0,-0.91793,0.00013,1.72946]
[1585443388950,103.57,6216.78,0.0,-0.91828,0.00013,1.72369]
[1585443393987,103.57,6216.6,0.0,-0.91831,0.00013,1.72313]
[1585443400529,103.51,6216.6,0.0,-0.91845,0.00013,1.72084]
[1585443406071,103.53,6216.58,0.0,-0.9184,0.00013,1.72164]
[1585443412164,103.52,6216.59,0.0,-0.91843,0.00013,1.72127]
[1585443418529,103.5,6216.62,0.0,-0.91847,0.00013,1.72062]
[1585443424529,103.48,6216.63,0.0,-0.91852,0.00013,1.71975]
[1585443430529,103.46,6216.65,0.0,-0.91856,0.00013,1.71919]
[1585443435280,103.09,6214.06,0.0,-0.91973,0.00013,1.69974]
[1585443435339,103.09,6214.06,0.0,-0.91973,0.00013,1.69974]
[1585443441321,102.93,6211.8,0.0,-0.9204,0.00013,1.68847]
[1585443448368,103.46,6210.51,0.0,-0.91933,0.00013,1.70518]
[1585443454411,103.36,6209.63,0.0,-0.91968,0.00013,1.69926]
[1585443459447,104.17,6212.0,0.0,-0.91752,0.00013,1.73435]
[1585443464481,103.67,6214.2,0.0,-0.91839,0.00013,1.72108]
[1585443469529,103.65,6214.83,0.0,-0.91836,0.00013,1.72184]
[1585443474553,103.46,6214.98,0.0,-0.91878,0.00013,1.71514]
[1585443479587,103.49,6215.14,0.0,-0.91869,0.00013,1.71656]
[1585443482940,103.37,6215.1,0.0,-0.91896,0.00013,1.71234]
[1585443489658,103.41,6215.26,0.0,-0.91885,0.00013,1.71405]
[1585443494691,103.38,6214.9,0.0,-0.91896,0.00013,1.71218]
[1585443499729,103.37,6214.8,0.0,-0.919,0.00013,1.71161]
[1585443504764,103.4,6214.64,0.0,-0.91895,0.00013,1.71228]
[1585443509798,103.07,6214.11,0.0,-0.91979,0.00013,1.69879]
[1585443514833,103.21,6212.08,0.0,-0.91972,0.00013,1.69926]
[1585443519872,103.2,6211.22,0.0,-0.91986,0.00013,1.69679]
[1585443524904,103.48,6211.56,0.0,-0.91916,0.00013,1.70804]
[1585443532530,103.39,6211.94,0.0,-0.91933,0.00013,1.70546]
[1585443537995,103.39,6211.93,0.0,-0.91932,0.00013,1.70559]
[1585443544037,103.35,6211.62,0.0,-0.91946,0.00013,1.70325]
[1585443549074,103.39,6211.69,0.0,-0.91936,0.00013,1.70494]
[1585443554110,103.42,6211.48,0.0,-0.91933,0.00013,1.70534]
[1585443559529,103.41,6211.36,0.0,-0.91935,0.00013,1.70496]
[1585443565186,103.41,6211.36,0.0,-0.91937,0.00013,1.70473]
[1585443570219,103.4,6211.34,0.0,-0.91939,0.00013,1.70443]
[1585443577528,103.41,6211.15,0.0,-0.91938,0.00013,1.70438]
[1585443583310,103.41,6211.23,0.0,-0.91938,0.00013,1.70452]
[1585443589529,103.4,6211.25,0.0,-0.9194,0.00013,1.70407]
[1585443595394,103.84,6213.41,0.0,-0.91811,0.00013,1.72527]
[1585443600428,103.42,6214.39,0.0,-0.91895,0.00013,1.71218]
[1585443605464,103.4,6214.4,0.0,-0.91901,0.00013,1.71125]
[1585443610503,103.54,6214.83,0.0,-0.91863,0.00013,1.71739]
[1585443616530,103.77,6216.39,0.0,-0.91789,0.00013,1.72952]
[1585443621576,103.64,6216.79,0.0,-0.91814,0.00013,1.72565]
[1585443622553,103.64,6216.79,0.0,-0.91814,0.00013,1.72565]
[1585443623016,103.42,6216.85,0.0,-0.91863,0.00013,1.71792]
[1585443628627,103.85,6217.76,0.0,-0.91753,0.00013,1.7356]
[1585443632236,103.66,6218.35,0.0,-0.91791,0.00013,1.72984]
[1585443638696,103.39,6219.18,0.0,-0.91842,0.00013,1.7219]
[1585443645748,103.19,6218.14,0.0,-0.91902,0.00013,1.71209]
[1585443646604,103.19,6218.14,0.0,-0.91902,0.00013,1.71209]
[1585443651789,103.05,6216.29,0.0,-0.91957,0.00013,1.70274]
[1585443655051,103.39,6216.15,0.0,-0.9188,0.00013,1.71505]
[1585443656568,103.39,6216.15,0.0,-0.9188,0.00013,1.71505]
[1585443661860,103.3,6214.22,0.0,-0.91927,0.00013,1.70694]
[1585443666894,103.27,6213.38,0.0,-0.91943,0.00013,1.70412]
[1585443667091,103.27,6213.38,0.0,-0.91943,0.00013,1.70412]
[1585443672939,103.08,6213.04,0.0,-0.91991,0.00013,1.69636]
[1585443677971,103.32,6213.06,0.0,-0.91935,0.00013,1.70536]
[1585443683006,103.31,6212.28,0.0,-0.91949,0.00013,1.70287]
[1585443688040,103.05,6210.64,0.0,-0.92028,0.00013,1.68977]
[1585443693077,104.07,6211.38,0.0,-0.91786,0.00013,1.72864]
[1585443697104,103.27,6212.93,0.0,-0.91949,0.00013,1.70298]
[1585443703529,103.32,6212.98,0.0,-0.91937,0.00013,1.70491]
[1585443709189,103.36,6213.0,0.0,-0.91928,0.00013,1.70648]
[1585443715529,103.33,6213.05,0.0,-0.91934,0.00013,1.70547]
[1585443721275,103.11,6211.78,0.0,-0.92001,0.00013,1.69435]
[1585443727318,103.37,6211.41,0.0,-0.91947,0.00013,1.70296]
[1585443732351,103.31,6210.72,0.0,-0.9197,0.00013,1.69917]
[1585443737387,103.25,6210.34,0.0,-0.91988,0.00013,1.69609]
[1585443742421,103.47,6209.67,0.0,-0.91946,0.00013,1.70257]
[1585443748462,103.44,6209.88,0.0,-0.91949,0.00013,1.7022]
[1585443754505,103.4,6209.54,0.0,-0.91964,0.00013,1.69962]
[1585443760529,103.4,6209.39,0.0,-0.91966,0.00013,1.69925]
[1585443766529,103.34,6209.26,0.0,-0.91981,0.00013,1.69692]
[1585443771624,103.35,6209.05,0.0,-0.91982,0.00013,1.69668]
[1585443776660,103.43,6208.71,0.0,-0.91969,0.00013,1.69872]
[1585443782393,103.41,6208.48,0.0,-0.91976,0.00013,1.69747]
[1585443783079,103.43,6208.48,0.0,-0.91971,0.00013,1.69829]
[1585443783503,103.43,6208.48,0.0,-0.91971,0.00013,1.69829]
[1585443786730,102.87,6205.15,0.0,-0.92139,0.00013,1.67034]
[1585443790759,102.81,6202.53,0.0,-0.92188,0.00012,1.66183]
[1585443796529,103.21,6202.08,0.0,-0.92102,0.00013,1.67547]
[1585443801837,103.51,6201.97,0.0,-0.92033,0.00013,1.68651]
[1585443806871,103.53,6201.42,0.0,-0.92036,0.00013,1.68587]
[1585443810440,103.51,6201.16,0.0,-0.92044,0.00013,1.68466]
[1585443815935,103.22,6199.52,0.0,-0.92132,0.00013,1.66996]
[1585443817882,103.53,6199.5,0.0,-0.9206,0.00013,1.68149]
[1585443822982,103.4,6198.29,0.0,-0.92107,0.00013,1.67374]
[1585443828019,103.6,6197.8,0.0,-0.92067,0.00013,1.67992]
[1585443833053,103.62,6197.69,0.0,-0.92064,0.00013,1.68038]
[1585443838087,103.63,6197.63,0.0,-0.92062,0.00013,1.68074]
[1585443843123,103.64,6197.66,0.0,-0.9206,0.00013,1.68107]
[1585443849166,103.69,6197.71,0.0,-0.92048,0.00013,1.68302]
[1585443854198,103.96,6199.98,0.0,-0.91957,0.00013,1.69813]
[1585443859235,103.97,6201.0,0.0,-0.91941,0.00013,1.70097]
[1585443864268,103.71,6200.85,0.0,-0.92003,0.00013,1.69095]
[1585443867734,103.78,6200.98,0.0,-0.91984,0.00013,1.69403]
[1585443873331,103.71,6200.19,0.0,-0.92011,0.00013,1.68951]
[1585443878367,103.42,6199.9,0.0,-0.92081,0.00013,1.67823]
[1585443883529,103.75,6198.94,0.0,-0.92018,0.00013,1.68798]
[1585443889445,103.98,6199.31,0.0,-0.91962,0.00013,1.69712]
[1585443895486,103.75,6199.61,0.0,-0.92009,0.00013,1.68965]
[1585443900524,103.88,6199.63,0.0,-0.91979,0.00013,1.6944]
[1585443900597,103.88,6199.63,0.0,-0.91979,0.00013,1.6944]
[1585443906565,103.36,6198.94,0.0,-0.92107,0.00013,1.67384]
[1585443907658,103.78,6198.91,0.0,-0.92012,0.00013,1.68903]
[1585443908723,103.8,6198.89,0.0,-0.92008,0.00013,1.68961]
[1585443914622,103.73,6198.09,0.0,-0.92033,0.00013,1.68539]
[1585443919658,103.75,6197.71,0.0,-0.92033,0.00013,1.68525]
[1585443924691,103.84,6197.63,0.0,-0.92014,0.00013,1.68828]
[1585443929727,103.85,6197.33,0.0,-0.92016,0.00013,1.68788]
[1585443934086,103.83,6196.46,0.0,-0.92031,0.00013,1.68521]
[1585443934207,103.83,6196.46,0.0,-0.92031,0.00013,1.68521]
[1585443939563,103.87,6195.82,0.0,-0.92032,0.00013,1.68495]
[1585443944832,103.9,6194.13,0.0,-0.92046,0.00013,1.68228]
[1585443949865,103.89,6193.6,0.0,-0.92054,0.00013,1.68076]
[1585443954529,103.9,6193.76,0.0,-0.9205,0.00013,1.68155]
[1585443957604,103.14,6192.06,0.0,-0.92245,0.00012,1.6497]
[1585443962956,104.84,6191.95,0.0,-0.9186,0.00013,1.71132]
[1585443965231,103.9,6192.63,0.0,-0.92065,0.00013,1.67874]
[1585443968999,104.19,6195.07,0.0,-0.91967,0.00013,1.69507]
[1585443971167,104.51,6195.76,0.0,-0.91886,0.00013,1.70818]
[1585443977055,103.87,6198.21,0.0,-0.92001,0.00013,1.6905]
[1585443982090,103.97,6198.17,0.0,-0.91978,0.00013,1.69414]
[1585443987125,103.67,6197.09,0.0,-0.92061,0.00013,1.68055]
[1585443992161,103.99,6195.19,0.0,-0.92012,0.00013,1.68788]
[1585443997195,103.99,6195.03,0.0,-0.92014,0.00013,1.68749]
[1585444003239,104.02,6195.11,0.0,-0.92007,0.00013,1.68869]
[1585444008272,104.1,6195.25,0.0,-0.91987,0.00013,1.69185]
[1585444013307,104.02,6195.38,0.0,-0.92004,0.00013,1.68919]
[1585444018527,103.96,6195.53,0.0,-0.92015,0.00013,1.68754]
[1585444024387,103.95,6196.92,0.0,-0.92,0.00013,1.69031]
[1585444029418,103.98,6198.59,0.0,-0.91973,0.00013,1.69505]
[1585444036473,104.02,6198.75,0.0,-0.91962,0.00013,1.69692]
[1585444039491,104.3,6201.32,0.0,-0.91864,0.00013,1.71312]
[1585444044526,103.97,6203.56,0.0,-0.91912,0.00013,1.70611]
[1585444048784,104.18,6203.81,0.0,-0.9186,0.00013,1.71447]
[1585444054595,104.09,6204.8,0.0,-0.91869,0.00013,1.71329]
[1585444059630,103.98,6204.63,0.0,-0.91896,0.00013,1.709]
[1585444064665,103.99,6203.92,0.0,-0.91904,0.00013,1.70745]
[1585444069700,103.8,6203.57,0.0,-0.91951,0.00013,1.69985]
[1585444075303,103.97,6203.53,0.0,-0.91912,0.00013,1.70602]
[1585444075494,103.97,6203.53,0.0,-0.91912,0.00013,1.70602]
[1585444080776,103.92,6203.24,0.0,-0.91927,0.00013,1.70363]
[1585444086818,103.73,6202.85,0.0,-0.91976,0.00013,1.69572]
[1585444091854,104.7,6204.03,0.0,-0.91738,0.00013,1.73376]
[1585444096529,104.66,6206.48,0.0,-0.91717,0.00013,1.73787]
[1585444101925,104.6,6208.09,0.0,-0.9171,0.00013,1.73941]
[1585444105848,104.12,6208.68,0.0,-0.91812,0.00013,1.72343]
[1585444110989,103.96,6209.29,0.0,-0.91843,0.00013,1.71871]
[1585444116025,103.78,6209.19,0.0,-0.91885,0.00013,1.71189]
[1585444121059,103.92,6207.58,0.0,-0.91872,0.00013,1.71347]
[1585444122030,103.92,6207.58,0.0,-0.91872,0.00013,1.71347]
[1585444124891,103.47,6206.86,0.0,-0.91986,0.00013,1.69508]
[1585444132139,103.82,6205.99,0.0,-0.91916,0.00013,1.70607]
[1585444137175,103.83,6205.66,0.0,-0.91918,0.00013,1.70565]
[1585444144529,103.84,6205.63,0.0,-0.91917,0.00013,1.70584]
[1585444150264,103.76,6205.46,0.0,-0.91936,0.00013,1.70271]
[1585444156529,103.79,6204.82,0.0,-0.91939,0.00013,1.70212]
[1585444162529,103.67,6204.32,0.0,-0.91972,0.00013,1.69672]
[1585444168392,103.84,6204.24,0.0,-0.91934,0.00013,1.70268]
[1585444174433,103.9,6204.68,0.0,-0.91915,0.00013,1.7058]
[1585444179468,103.82,6204.8,0.0,-0.91932,0.00013,1.70319]
[1585444184505,103.8,6204.62,0.0,-0.91939,0.00013,1.70192]
[1585444189529,103.87,6204.46,0.0,-0.91926,0.00013,1.70403]
[1585444194574,103.94,6204.73,0.0,-0.91905,0.00013,1.70745]
[1585444199607,103.8,6206.22,0.0,-0.9192,0.00013,1.7055]
[1585444204645,103.74,6206.5,0.0,-0.9193,0.00013,1.70394]
[1585444209677,104.0,6207.38,0.0,-0.91858,0.00013,1.71572]
[1585444214625,103.94,6207.8,0.0,-0.91867,0.00013,1.71429]
[1585444219750,103.78,6208.36,0.0,-0.91896,0.00013,1.70984]
[1585444225529,103.94,6209.07,0.0,-0.9185,0.00013,1.71743]
[1585444230825,103.75,6209.1,0.0,-0.91894,0.00013,1.71032]
[1585444235862,103.74,6209.17,0.0,-0.91895,0.00013,1.71022]
[1585444240895,103.76,6209.17,0.0,-0.91892,0.00013,1.71076]
[1585444245932,103.72,6209.04,0.0,-0.91901,0.00013,1.70914]
[1585444250967,103.73,6209.37,0.0,-0.91896,0.00013,1.71004]
[1585444256001,103.53,6209.31,0.0,-0.91941,0.00013,1.70287]
[1585444261529,103.7,6208.95,0.0,-0.91908,0.00013,1.70814]
[1585444267080,103.69,6208.87,0.0,-0.9191,0.00013,1.70773]
[1585444268127,103.06,6208.02,0.0,-0.92066,0.00013,1.68259]
[1585444271295,103.29,6205.24,0.0,-0.92048,0.00013,1.68461]
[1585444276529,102.36,6202.08,0.0,-0.92301,0.00012,1.643]
[1585444282529,103.72,6202.1,0.0,-0.9199,0.00013,1.69307]
[1585444288529,103.73,6202.1,0.0,-0.91989,0.00013,1.69334]
[1585444294266,103.71,6202.05,0.0,-0.91993,0.00013,1.69263]
[1585444297841,103.68,6201.89,0.0,-0.92003,0.00013,1.69091]
[1585444303328,103.77,6200.29,0.0,-0.92002,0.00013,1.69066]
[1585444308364,104.04,6201.39,0.0,-0.91927,0.00013,1.70287]
[1585444314406,103.94,6201.42,0.0,-0.91948,0.00013,1.69951]
[1585444319444,103.93,6201.37,0.0,-0.91952,0.00013,1.69896]
[1585444324480,103.84,6201.59,0.0,-0.91968,0.00013,1.69639]
[1585444329517,103.67,6201.74,0.0,-0.92006,0.00013,1.69036]
[1585444334550,103.79,6201.67,0.0,-0.9198,0.00013,1.69455]
[1585444339587,103.82,6201.72,0.0,-0.91972,0.00013,1.69588]
[1585444345527,103.8,6201.85,0.0,-0.91974,0.00013,1.69549]
[1585444356704,103.81,6201.87,0.0,-0.91974,0.00013,1.69556]
[1585444361742,103.87,6201.81,0.0,-0.9196,0.00013,1.69778]
[1585444367780,103.81,6203.64,0.0,-0.91952,0.00013,1.6995]
[1585444373822,103.81,6203.96,0.0,-0.91948,0.00013,1.70027]
[1585444378858,103.99,6204.05,0.0,-0.91904,0.00013,1.70732]
[1585444384529,103.81,6204.32,0.0,-0.91943,0.00013,1.70109]
[1585444390529,103.48,6203.02,0.0,-0.92034,0.00013,1.6862]
[1585444395977,103.83,6202.99,0.0,-0.91955,0.00013,1.69884]
[1585444402019,103.82,6202.82,0.0,-0.91959,0.00013,1.69818]
[1585444407056,103.83,6201.58,0.0,-0.91973,0.00013,1.69565]
[1585444413846,103.81,6201.34,0.0,-0.91981,0.00013,1.69427]
[1585444420146,103.79,6201.32,0.0,-0.91987,0.00013,1.6933]
[1585444425180,103.36,6200.14,0.0,-0.92098,0.00013,1.6752]
[1585444430219,103.7,6198.96,0.0,-0.92035,0.00013,1.68487]
[1585444435529,103.8,6199.04,0.0,-0.92013,0.00013,1.68849]
[1585444441291,103.89,6199.11,0.0,-0.9199,0.00013,1.69223]
[1585444446328,103.95,6199.28,0.0,-0.91975,0.00013,1.69466]
[1585444450356,105.4,6202.88,0.0,-0.91597,0.00013,1.75536]
[1585444454386,104.54,6205.22,0.0,-0.91764,0.00013,1.72982]
[1585444459421,103.81,6205.28,0.0,-0.9193,0.00013,1.70342]
[1585444465466,103.82,6205.24,0.0,-0.91929,0.00013,1.70359]
[1585444468140,103.86,6205.24,0.0,-0.91919,0.00013,1.70515]
[1585444468370,103.86,6205.24,0.0,-0.91919,0.00013,1.70515]
[1585444477528,103.67,6204.51,0.0,-0.91974,0.00013,1.69609]
[1585444482581,103.59,6204.31,0.0,-0.91995,0.00013,1.69279]
[1585444487617,103.88,6203.99,0.0,-0.91931,0.00013,1.70287]
[1585444492659,103.84,6203.89,0.0,-0.91942,0.00013,1.70108]
[1585444497693,103.99,6204.17,0.0,-0.91904,0.00013,1.70716]
[1585444500820,103.85,6204.85,0.0,-0.91928,0.00013,1.70356]
[1585444507528,103.89,6204.78,0.0,-0.91919,0.00013,1.70495]
[1585444512799,103.72,6204.66,0.0,-0.9196,0.00013,1.69841]
[1585444517833,103.77,6204.55,0.0,-0.91951,0.00013,1.69983]
[1585444521083,103.65,6204.13,0.0,-0.91983,0.00013,1.69454]
[1585444526897,103.78,6203.46,0.0,-0.91962,0.00013,1.6978]
[1585444534529,103.68,6203.17,0.0,-0.9199,0.00013,1.69324]
[1585444539991,103.9,6203.49,0.0,-0.91934,0.00013,1.70225]
[1585444545023,103.8,6203.83,0.0,-0.91954,0.00013,1.69913]
[1585444551068,103.83,6203.45,0.0,-0.91951,0.00013,1.69953]
[1585444558529,103.77,6203.34,0.0,-0.91965,0.00013,1.69719]
[1585444564158,103.83,6203.46,0.0,-0.91951,0.00013,1.69951]
[1585444569193,103.84,6203.57,0.0,-0.91948,0.00013,1.69995]
[1585444574227,103.77,6203.43,0.0,-0.91965,0.00013,1.69728]
[1585444576404,103.84,6203.45,0.0,-0.91948,0.00013,1.69999]
[1585444582287,103.32,6201.0,0.0,-0.92098,0.00013,1.6752]
[1585444587320,103.09,6199.09,0.0,-0.92174,0.00012,1.6625]
[1585444592353,103.51,6198.06,0.0,-0.92092,0.00013,1.67541]
[1585444597528,103.88,6198.07,0.0,-0.92007,0.00013,1.68896]
[1585444603527,103.88,6198.06,0.0,-0.92008,0.00013,1.6888]
[1585444609476,103.85,6198.11,0.0,-0.92015,0.00013,1.68771]
[1585444615517,103.88,6198.33,0.0,-0.92004,0.00013,1.68956]
[1585444620552,104.21,6198.88,0.0,-0.91922,0.00013,1.70276]
[1585444626594,104.08,6200.59,0.0,-0.91931,0.00013,1.70176]
[1585444631628,103.98,6201.88,0.0,-0.91936,0.00013,1.70134]
[1585444637671,103.9,6201.87,0.0,-0.91955,0.00013,1.69841]
[1585444642705,103.87,6201.53,0.0,-0.91967,0.00013,1.69638]
[1585444647742,103.59,6200.48,0.0,-0.92044,0.00013,1.68382]
[1585444650705,103.9,6200.37,0.0,-0.91974,0.00013,1.69492]
[1585444655795,103.91,6199.19,0.0,-0.91987,0.00013,1.6924]
[1585444661842,103.9,6198.88,0.0,-0.91993,0.00013,1.69139]
[1585444666873,103.93,6198.72,0.0,-0.91988,0.00013,1.69211]
[1585444672527,103.94,6198.53,0.0,-0.91989,0.00013,1.69188]
[1585444677952,103.97,6198.51,0.0,-0.91983,0.00013,1.69299]
[1585444682985,103.91,6198.48,0.0,-0.91997,0.00013,1.69069]
[1585444688020,103.98,6199.57,0.0,-0.91968,0.00013,1.6956]
[1585444693056,104.06,6201.42,0.0,-0.91926,0.00013,1.7028]
[1585444698090,104.0,6201.54,0.0,-0.91937,0.00013,1.70104]
[1585444703125,103.95,6200.01,0.0,-0.91967,0.00013,1.69582]
[1585444708159,103.76,6199.5,0.0,-0.92019,0.00013,1.6874]
[1585444713197,103.96,6198.72,0.0,-0.91982,0.00013,1.69308]
[1585444720527,103.83,6198.31,0.0,-0.92018,0.00013,1.68718]
[1585444726292,103.9,6198.35,0.0,-0.92002,0.00013,1.68979]
[1585444732529,103.97,6198.24,0.0,-0.91986,0.00013,1.69234]
[1585444738529,104.0,6198.34,0.0,-0.91979,0.00013,1.69349]
[1585444744416,103.99,6198.34,0.0,-0.91981,0.00013,1.69313]
[1585444750454,104.0,6198.37,0.0,-0.91978,0.00013,1.69357]
[1585444755491,104.0,6198.43,0.0,-0.91977,0.00013,1.6938]
[1585444762529,104.18,6199.28,0.0,-0.91925,0.00013,1.70238]
[1585444768529,104.0,6199.39,0.0,-0.91964,0.00013,1.69606]
[1585444774527,104.0,6199.38,0.0,-0.91967,0.00013,1.69566]
[1585444779658,104.0,6199.39,0.0,-0.91966,0.00013,1.69575]
[1585444784693,104.0,6199.84,0.0,-0.9196,0.00013,1.69687]
[1585444792529,104.0,6199.92,0.0,-0.91959,0.00013,1.69702]
[1585444797784,104.01,6200.08,0.0,-0.91955,0.00013,1.69763]
[1585444802819,104.01,6200.0,0.0,-0.91956,0.00013,1.69746]
[1585444807855,104.0,6200.09,0.0,-0.91958,0.00013,1.69729]
[1585444813529,104.0,6200.7,0.0,-0.9195,0.00013,1.69861]
[1585444815924,104.05,6200.82,0.0,-0.91936,0.00013,1.70093]
[1585444821953,104.44,6202.06,0.0,-0.91832,0.00013,1.7178]
[1585444828529,104.08,6203.72,0.0,-0.91892,0.00013,1.70872]
[1585444834036,103.64,6202.25,0.0,-0.92012,0.00013,1.68908]
[1585444839073,103.99,6201.51,0.0,-0.91942,0.00013,1.70019]
[1585444844108,104.38,6201.88,0.0,-0.91849,0.00013,1.71506]
[1585444848606,103.94,6202.11,0.0,-0.91946,0.00013,1.69973]
[1585444850147,105.66,6204.69,0.0,-0.91518,0.00013,1.76799]
[1585444852161,104.64,6206.61,0.0,-0.91729,0.00013,1.73535]
[1585444857202,103.92,6208.6,0.0,-0.91869,0.00013,1.71375]
[1585444862231,103.96,6209.55,0.0,-0.91847,0.00013,1.71744]
[1585444867269,104.12,6210.28,0.0,-0.91802,0.00013,1.7248]
[1585444872302,103.59,6209.57,0.0,-0.91932,0.00013,1.70398]
[1585444878344,103.85,6209.31,0.0,-0.91876,0.00013,1.71276]
[1585444883380,103.93,6209.4,0.0,-0.91855,0.00013,1.71608]
[1585444888414,103.9,6209.46,0.0,-0.91862,0.00013,1.71503]
[1585444893451,103.76,6209.58,0.0,-0.91892,0.00013,1.7102]
[1585444896965,103.83,6209.66,0.0,-0.91877,0.00013,1.71272]
[1585444897617,103.78,6209.59,0.0,-0.91889,0.00013,1.71069]
[1585444897706,103.78,6209.59,0.0,-0.91889,0.00013,1.71069]
[1585444903528,103.45,6206.81,0.0,-0.91999,0.00013,1.69249]
[1585444908556,103.81,6206.4,0.0,-0.91923,0.00013,1.70449]
[1585444915529,103.91,6206.76,0.0,-0.91895,0.00013,1.70904]
[1585444921529,103.86,6206.78,0.0,-0.91906,0.00013,1.70719]
[1585444926680,103.74,6206.7,0.0,-0.91935,0.00013,1.70258]
[1585444933527,103.76,6206.49,0.0,-0.91933,0.00013,1.7028]
[1585444938768,103.79,6206.51,0.0,-0.91926,0.00013,1.70403]
[1585444945529,103.78,6206.55,0.0,-0.91927,0.00013,1.70391]
[1585444951529,103.75,6206.52,0.0,-0.91934,0.00013,1.70261]
[1585444957528,103.84,6206.73,0.0,-0.91912,0.00013,1.70629]
[1585444963529,103.74,6206.68,0.0,-0.91935,0.00013,1.70256]
[1585444968976,103.79,6206.59,0.0,-0.91926,0.00013,1.70394]
[1585444974014,103.77,6206.59,0.0,-0.9193,0.00013,1.70328]
[1585444981529,103.76,6206.7,0.0,-0.9193,0.00013,1.70337]
[1585444987528,103.76,6206.71,0.0,-0.91931,0.00013,1.70327]
[1585444993529,103.73,6206.66,0.0,-0.91937,0.00013,1.70224]
[1585444999529,103.74,6206.57,0.0,-0.91937,0.00013,1.70224]
[1585445005528,103.75,6206.58,0.0,-0.91935,0.00013,1.70252]
[1585445011529,103.75,6206.57,0.0,-0.91935,0.00013,1.70249]
[1585445017528,103.73,6206.54,0.0,-0.9194,0.00013,1.70176]
[1585445023356,103.75,6206.56,0.0,-0.91936,0.00013,1.70227]
[1585445028391,103.75,6206.55,0.0,-0.91936,0.00013,1.70228]
[1585445035529,103.74,6206.57,0.0,-0.91937,0.00013,1.70224]
[1585445041527,103.74,6206.57,0.0,-0.91937,0.00013,1.70218]
[1585445047528,103.74,6206.57,0.0,-0.91937,0.00013,1.70213]
[1585445053527,103.74,6206.57,0.0,-0.91937,0.00013,1.70209]
[1585445059529,103.77,6206.61,0.0,-0.9193,0.00013,1.70325]
[1585445065529,103.74,6206.58,0.0,-0.91938,0.00013,1.70209]
[1585445071529,103.74,6206.58,0.0,-0.91938,0.00013,1.702]
[1585445077528,103.74,6206.58,0.0,-0.91939,0.00013,1.70186]
[1585445083529,103.74,6206.58,0.0,-0.91939,0.00013,1.70179]
[1585445089529,103.74,6206.58,0.0,-0.91939,0.00013,1.70181]
[1585445095529,103.74,6206.58,0.0,-0.91939,0.00013,1.70178]
[1585445101529,103.73,6206.58,0.0,-0.91939,0.00013,1.70176]
[1585445106940,103.73,6206.58,0.0,-0.91939,0.00013,1.70174]
[1585445111974,103.73,6206.61,0.0,-0.91939,0.00013,1.70175]
[1585445119021,103.73,6206.71,0.0,-0.91938,0.00013,1.70195]
[1585445125529,103.92,6207.26,0.0,-0.91888,0.00013,1.71012]
[1585445131529,103.73,6207.23,0.0,-0.91934,0.00013,1.70276]
[1585445137148,103.72,6207.23,0.0,-0.91934,0.00013,1.70274]
[1585445143529,103.72,6207.23,0.0,-0.91934,0.00013,1.70266]
[1585445149529,103.72,6207.24,0.0,-0.91935,0.00013,1.70263]
[1585445155529,103.72,6207.16,0.0,-0.91935,0.00013,1.70248]
[1585445161529,103.72,6207.16,0.0,-0.91936,0.00013,1.70243]
[1585445167528,103.72,6207.16,0.0,-0.91936,0.00013,1.70243]
[1585445173529,103.73,6207.18,0.0,-0.91932,0.00013,1.70297]
[1585445179464,103.77,6207.3,0.0,-0.91924,0.00013,1.7044]
[1585445185527,103.74,6207.36,0.0,-0.91928,0.00013,1.70371]
[1585445191529,103.73,6207.4,0.0,-0.9193,0.00013,1.70331]
[1585445196588,103.78,6207.57,0.0,-0.91917,0.00013,1.70551]
[1585445201620,103.81,6207.76,0.0,-0.91907,0.00013,1.70706]
[1585445209529,103.71,6207.97,0.0,-0.91928,0.00013,1.70389]
[1585445215529,103.72,6207.72,0.0,-0.91931,0.00013,1.70335]
[1585445221529,103.71,6207.66,0.0,-0.91932,0.00013,1.70313]
[1585445227528,103.71,6207.68,0.0,-0.91933,0.00013,1.70304]
[1585445233529,103.71,6207.69,0.0,-0.91933,0.00013,1.70298]
[1585445238882,103.7,6207.69,0.0,-0.91934,0.00013,1.70287]
[1585445244921,103.7,6207.3,0.0,-0.91939,0.00013,1.70192]
[1585445251529,103.7,6207.36,0.0,-0.91938,0.00013,1.70195]
[1585445257006,103.52,6206.5,0.0,-0.91992,0.00013,1.69319]
[1585445262041,102.45,6204.07,0.0,-0.92267,0.00012,1.64821]
[1585445269529,103.72,6203.32,0.0,-0.91987,0.00013,1.69313]
[1585445275529,103.72,6203.44,0.0,-0.91983,0.00013,1.69371]
[1585445281528,103.69,6203.37,0.0,-0.91993,0.00013,1.69216]
[1585445287528,103.73,6203.36,0.0,-0.91982,0.00013,1.69394]
[1585445293259,103.77,6203.4,0.0,-0.91974,0.00013,1.69522]
[1585445298296,103.74,6203.5,0.0,-0.91978,0.00013,1.69463]
[1585445304335,103.76,6203.69,0.0,-0.91973,0.00013,1.69552]
[1585445311382,103.77,6203.69,0.0,-0.91971,0.00013,1.69568]
[1585445317425,103.77,6203.67,0.0,-0.9197,0.00013,1.6958]
[1585445323529,103.78,6203.64,0.0,-0.9197,0.00013,1.69594]
[1585445329510,103.79,6203.56,0.0,-0.91967,0.00013,1.6963]
[1585445334545,103.49,6203.43,0.0,-0.92038,0.00013,1.68491]
[1585445340586,103.83,6203.12,0.0,-0.91964,0.00013,1.69667]
[1585445345620,103.85,6202.76,0.0,-0.91963,0.00013,1.6967]
[1585445351665,103.81,6202.86,0.0,-0.91973,0.00013,1.6952]
[1585445356702,103.86,6204.98,0.0,-0.91932,0.00013,1.70222]
[1585445361734,104.31,6206.31,0.0,-0.91814,0.00013,1.7214]
[1585445368528,103.82,6206.39,0.0,-0.91925,0.00013,1.70383]
[1585445373816,103.79,6206.47,0.0,-0.91931,0.00013,1.70285]
[1585445380529,103.8,6206.36,0.0,-0.91931,0.00013,1.70277]
[1585445385903,103.8,6206.19,0.0,-0.91933,0.00013,1.70235]
[1585445392529,103.59,6205.73,0.0,-0.91987,0.00013,1.69372]
[1585445398527,103.9,6205.85,0.0,-0.91914,0.00013,1.70537]
[1585445404032,103.67,6205.63,0.0,-0.91969,0.00013,1.69656]
[1585445409068,103.78,6204.56,0.0,-0.91959,0.00013,1.69785]
[1585445415112,103.8,6203.88,0.0,-0.91963,0.00013,1.69702]
[1585445422529,103.8,6203.38,0.0,-0.91968,0.00013,1.69603]
[1585445428527,103.8,6203.37,0.0,-0.91967,0.00013,1.69617]
[1585445434529,103.84,6203.52,0.0,-0.91957,0.00013,1.69779]
[1585445440529,103.88,6204.71,0.0,-0.91934,0.00013,1.70174]
[1585445446326,103.79,6204.9,0.0,-0.91952,0.00013,1.699]
[1585445451364,103.8,6204.88,0.0,-0.91949,0.00013,1.69939]
[1585445456397,103.81,6205.04,0.0,-0.91947,0.00013,1.69989]
[1585445461529,103.78,6204.36,0.0,-0.9196,0.00013,1.6975]
[1585445467528,103.71,6204.22,0.0,-0.91978,0.00013,1.69466]
[1585445473515,103.82,6204.22,0.0,-0.91954,0.00013,1.69847]
[1585445478553,103.8,6204.19,0.0,-0.91958,0.00013,1.69783]
[1585445485529,103.8,6204.14,0.0,-0.91959,0.00013,1.69762]
[1585445491529,103.83,6204.15,0.0,-0.91954,0.00013,1.69842]
[1585445497528,103.81,6204.05,0.0,-0.91959,0.00013,1.69757]
[1585445503529,103.82,6203.77,0.0,-0.91959,0.00013,1.69744]
[1585445509529,103.8,6203.74,0.0,-0.91966,0.00013,1.69637]
[1585445515529,103.84,6203.61,0.0,-0.91957,0.00013,1.6978]
[1585445521529,103.84,6203.63,0.0,-0.91958,0.00013,1.69762]
[1585445526888,103.84,6203.91,0.0,-0.91953,0.00013,1.69843]
[1585445531926,103.89,6204.12,0.0,-0.91939,0.00013,1.70084]
[1585445539529,103.84,6204.3,0.0,-0.9195,0.00013,1.69917]
[1585445545013,103.63,6204.01,0.0,-0.92001,0.00013,1.69088]
[1585445550050,103.74,6202.06,0.0,-0.92001,0.00013,1.6904]
[1585445553830,103.79,6201.3,0.0,-0.91998,0.00013,1.69058]
[1585445554976,103.77,6201.2,0.0,-0.92004,0.00013,1.68955]
[1585445560121,103.66,6199.99,0.0,-0.92044,0.00013,1.68278]
[1585445565155,103.86,6199.77,0.0,-0.92003,0.00013,1.68942]
[1585445572207,103.88,6199.74,0.0,-0.91998,0.00013,1.69006]
[1585445577239,103.88,6199.73,0.0,-0.91997,0.00013,1.69031]
[1585445587528,103.53,6198.91,0.0,-0.92089,0.00013,1.67537]
[1585445591336,105.33,6201.76,0.0,-0.91639,0.00013,1.74747]
[1585445594358,103.9,6204.02,0.0,-0.91939,0.00013,1.70075]
[1585445599391,103.82,6204.71,0.0,-0.91949,0.00013,1.69936]
[1585445604427,103.57,6202.4,0.0,-0.92034,0.00013,1.68507]
[1585445609461,103.91,6202.26,0.0,-0.9196,0.00013,1.69684]
[1585445614498,103.93,6202.67,0.0,-0.91951,0.00013,1.69843]
[1585445619534,103.88,6202.5,0.0,-0.91965,0.00013,1.69617]
[1585445624569,103.91,6201.97,0.0,-0.91963,0.00013,1.69624]
[1585445629603,103.9,6201.89,0.0,-0.91966,0.00013,1.69583]
[1585445634640,104.18,6202.12,0.0,-0.91899,0.00013,1.70644]
[1585445639673,103.91,6202.61,0.0,-0.91955,0.00013,1.69774]
[1585445647528,103.91,6202.81,0.0,-0.91954,0.00013,1.69797]
[1585445652767,103.78,6202.36,0.0,-0.91988,0.00013,1.69237]
[1585445657798,103.66,6201.64,0.0,-0.92025,0.00013,1.68635]
[1585445662833,103.92,6201.37,0.0,-0.91968,0.00013,1.69536]
[1585445668049,103.85,6201.25,0.0,-0.91986,0.00013,1.69237]
[1585445674529,103.7,6200.33,0.0,-0.92034,0.00013,1.68447]
[1585445679956,103.96,6200.1,0.0,-0.91977,0.00013,1.69354]
[1585445684988,103.94,6200.29,0.0,-0.91979,0.00013,1.69329]
[1585445690023,103.94,6200.33,0.0,-0.91977,0.00013,1.69357]
[1585445695057,103.67,6199.84,0.0,-0.92047,0.00013,1.68229]
[1585445700093,103.95,6199.78,0.0,-0.91983,0.00013,1.69241]
[1585445706135,103.94,6199.61,0.0,-0.91987,0.00013,1.69171]
[1585445711206,103.94,6199.62,0.0,-0.91987,0.00013,1.69172]
[1585445719529,103.95,6199.58,0.0,-0.91986,0.00013,1.69199]
[1585445725529,103.97,6199.53,0.0,-0.91982,0.00013,1.69253]
[1585445731310,104.0,6199.58,0.0,-0.91974,0.00013,1.69382]
[1585445736347,104.03,6199.8,0.0,-0.91965,0.00013,1.69527]
[1585445743393,103.98,6199.58,0.0,-0.91979,0.00013,1.69296]
[1585445748431,103.98,6199.56,0.0,-0.91979,0.00013,1.69292]
[1585445755528,103.91,6199.32,0.0,-0.91999,0.00013,1.68973]
[1585445761528,103.98,6199.3,0.0,-0.91983,0.00013,1.69225]
[1585445767528,104.01,6199.3,0.0,-0.91976,0.00013,1.69345]
[1585445773529,104.01,6199.3,0.0,-0.91976,0.00013,1.69335]
[1585445779529,104.01,6199.3,0.0,-0.91975,0.00013,1.69349]
[1585445785529,104.01,6199.19,0.0,-0.91977,0.00013,1.69322]
[1585445791529,104.01,6199.18,0.0,-0.91978,0.00013,1.69299]
[1585445797528,103.86,6198.93,0.0,-0.92015,0.00013,1.68708]
[1585445803529,104.01,6199.12,0.0,-0.91979,0.00013,1.69283]
[1585445809529,104.03,6199.04,0.0,-0.91975,0.00013,1.69335]
[1585445815529,104.03,6199.24,0.0,-0.91973,0.00013,1.69382]
[1585445821529,104.03,6199.23,0.0,-0.91972,0.00013,1.69396]
[1585445827528,104.04,6199.22,0.0,-0.91971,0.00013,1.69411]
[1585445833528,104.04,6199.22,0.0,-0.91971,0.00013,1.69419]
[1585445839529,104.04,6199.23,0.0,-0.9197,0.00013,1.69434]
[1585445845528,104.05,6199.21,0.0,-0.91969,0.00013,1.69437]
[1585445851144,104.05,6199.2,0.0,-0.91969,0.00013,1.69437]
[1585445856182,104.05,6199.12,0.0,-0.9197,0.00013,1.69422]
[1585445863231,104.05,6199.09,0.0,-0.91969,0.00013,1.69428]
[1585445868262,103.94,6198.93,0.0,-0.91997,0.00013,1.68985]
[1585445874306,104.07,6197.43,0.0,-0.91986,0.00013,1.69111]
[1585445878289,104.0,6196.9,0.0,-0.9201,0.00013,1.68721]
[1585445880545,104.05,6196.85,0.0,-0.91999,0.00013,1.68897]
[1585445887395,104.06,6196.22,0.0,-0.92005,0.00013,1.68789]
[1585445892431,104.07,6196.14,0.0,-0.92004,0.00013,1.68802]
[1585445897465,104.07,6196.14,0.0,-0.92002,0.00013,1.68826]
[1585445902504,104.0,6195.99,0.0,-0.92022,0.00013,1.68505]
[1585445908529,104.05,6195.77,0.0,-0.92012,0.00013,1.68659]
[1585445913578,104.09,6195.65,0.0,-0.92005,0.00013,1.68754]
[1585445918612,104.3,6196.01,0.0,-0.91952,0.00013,1.69609]
[1585445923649,104.1,6197.19,0.0,-0.91984,0.00013,1.69132]
[1585445929529,104.4,6199.55,0.0,-0.91884,0.00013,1.70788]
[1585445934724,104.02,6199.71,0.0,-0.91971,0.00013,1.69416]
[1585445941529,104.1,6199.68,0.0,-0.91951,0.00013,1.69726]
[1585445947528,104.1,6199.6,0.0,-0.91954,0.00013,1.69677]
[1585445952857,104.1,6199.42,0.0,-0.91956,0.00013,1.6965]
[1585445957885,104.08,6199.17,0.0,-0.91964,0.00013,1.69515]
[1585445962920,103.25,6197.7,0.0,-0.92172,0.00012,1.66146]
[1585445965529,104.1,6196.29,0.0,-0.91994,0.00013,1.68956]
[1585445970979,104.13,6195.61,0.0,-0.91998,0.00013,1.68877]
[1585445976013,104.01,6195.39,0.0,-0.92028,0.00013,1.68385]
[1585445981047,104.15,6195.46,0.0,-0.91996,0.00013,1.68902]
[1585445986083,104.07,6195.46,0.0,-0.92012,0.00013,1.68641]
[1585445991118,104.15,6195.51,0.0,-0.91995,0.00013,1.68914]
[1585445996154,104.15,6195.5,0.0,-0.91994,0.00013,1.68928]
[1585446001529,104.13,6195.57,0.0,-0.91997,0.00013,1.68877]
[1585446007528,104.17,6195.6,0.0,-0.91989,0.00013,1.69004]
[1585446013272,104.15,6195.17,0.0,-0.91999,0.00013,1.68846]
[1585446018306,104.06,6194.86,0.0,-0.92022,0.00013,1.68457]
[1585446025529,104.17,6194.53,0.0,-0.92001,0.00013,1.68788]
[1585446031399,104.19,6194.51,0.0,-0.91998,0.00013,1.68827]
[1585446036432,104.33,6195.46,0.0,-0.91955,0.00013,1.69539]
[1585446041470,104.42,6196.08,0.0,-0.91925,0.00013,1.70032]
[1585446046501,104.16,6196.06,0.0,-0.91985,0.00013,1.6909]
[1585446051539,104.12,6195.56,0.0,-0.92002,0.00013,1.68802]
[1585446058529,104.2,6195.27,0.0,-0.91986,0.00013,1.69047]
[1585446064529,104.2,6195.24,0.0,-0.91987,0.00013,1.69021]
[1585446070527,104.2,6195.23,0.0,-0.91987,0.00013,1.69033]
[1585446076529,104.21,6195.24,0.0,-0.91984,0.00013,1.69073]
[1585446082527,104.21,6195.19,0.0,-0.91984,0.00013,1.69075]
[1585446087791,104.22,6195.19,0.0,-0.91984,0.00013,1.69081]
[1585446094529,104.23,6194.83,0.0,-0.91986,0.00013,1.69025]
[1585446100529,104.22,6194.81,0.0,-0.91988,0.00013,1.68991]
[1585446105917,104.13,6194.69,0.0,-0.92009,0.00013,1.68654]
[1585446108336,104.19,6194.49,0.0,-0.91998,0.00013,1.68828]
[1585446113974,103.92,6192.12,0.0,-0.92091,0.00012,1.67272]
[1585446121529,104.14,6192.07,0.0,-0.9204,0.00013,1.68085]
[1585446127528,104.09,6192.04,0.0,-0.92052,0.00013,1.67891]
[1585446133106,104.07,6192.01,0.0,-0.92058,0.00013,1.67808]
[1585446139150,104.3,6193.71,0.0,-0.91983,0.00013,1.69043]
[1585446144184,103.81,6193.16,0.0,-0.92102,0.00012,1.67131]
[1585446149218,103.94,6192.9,0.0,-0.92076,0.00013,1.67543]
[1585446154529,103.97,6192.94,0.0,-0.92069,0.00013,1.67648]
[1585446160529,103.96,6192.91,0.0,-0.92072,0.00013,1.67604]
[1585446166529,103.86,6192.82,0.0,-0.92097,0.00012,1.67201]
[1585446172529,103.9,6192.76,0.0,-0.92089,0.00013,1.67329]
[1585446178424,103.65,6192.24,0.0,-0.92151,0.00012,1.66313]
[1585446183457,103.87,6192.43,0.0,-0.92097,0.00012,1.67177]
[1585446188493,103.83,6192.51,0.0,-0.92105,0.00012,1.67051]
[1585446193529,103.82,6192.45,0.0,-0.92109,0.00012,1.66992]
[1585446199529,103.68,6192.3,0.0,-0.92142,0.00012,1.66455]
[1585446205529,103.78,6192.26,0.0,-0.9212,0.00012,1.66807]
[1585446211529,103.88,6192.48,0.0,-0.92096,0.00012,1.67195]
[1585446217528,103.77,6192.48,0.0,-0.92122,0.00012,1.66776]
[1585446222733,103.75,6192.41,0.0,-0.92127,0.00012,1.66692]
[1585446229529,103.73,6192.42,0.0,-0.92131,0.00012,1.66642]
[1585446235529,103.71,6192.41,0.0,-0.92135,0.00012,1.6657]
[1585446240857,103.7,6192.1,0.0,-0.92142,0.00012,1.66449]
[1585446247528,103.7,6191.88,0.0,-0.92144,0.00012,1.66408]
[1585446253529,103.74,6191.94,0.0,-0.92134,0.00012,1.66572]
[1585446258982,103.71,6192.01,0.0,-0.9214,0.00012,1.6648]
[1585446265529,103.67,6191.96,0.0,-0.92149,0.00012,1.66325]
[1585446271529,103.67,6191.99,0.0,-0.92151,0.00012,1.66301]
[1585446277528,103.65,6191.98,0.0,-0.92154,0.00012,1.66243]
[1585446283150,103.73,6192.25,0.0,-0.92133,0.00012,1.66589]
[1585446288186,103.66,6194.4,0.0,-0.92122,0.00012,1.66821]
[1585446291207,104.08,6196.95,0.0,-0.91996,0.00013,1.68909]
[1585446297254,103.71,6197.67,0.0,-0.9207,0.00013,1.67752]
[1585446302285,103.66,6197.3,0.0,-0.92086,0.00013,1.67485]
[1585446304263,103.72,6197.28,0.0,-0.92073,0.00013,1.67688]
[1585446306085,103.47,6196.72,0.0,-0.92138,0.00012,1.66636]
[1585446311348,103.75,6196.24,0.0,-0.9208,0.00013,1.67549]
[1585446316350,103.62,6195.44,0.0,-0.92119,0.00012,1.66905]
[1585446321417,103.83,6193.3,0.0,-0.92098,0.00012,1.67174]
[1585446331528,103.74,6192.63,0.0,-0.92126,0.00012,1.66705]
[1585446337531,104.06,6192.84,0.0,-0.92051,0.00013,1.67911]
[1585446343529,103.94,6192.79,0.0,-0.92081,0.00013,1.67434]
[1585446349529,103.96,6192.79,0.0,-0.92075,0.00013,1.67529]
[1585446354648,103.99,6192.77,0.0,-0.92069,0.00013,1.6762]
[1585446359682,103.89,6192.78,0.0,-0.92091,0.00012,1.67278]
[1585446364717,104.03,6192.83,0.0,-0.9206,0.00013,1.6777]
[1585446370529,104.04,6192.8,0.0,-0.92058,0.00013,1.678]
[1585446375796,104.05,6192.77,0.0,-0.92055,0.00013,1.67851]
[1585446388529,104.09,6192.73,0.0,-0.92046,0.00013,1.67988]
[1585446393921,104.12,6192.89,0.0,-0.92038,0.00013,1.68125]
[1585446399963,104.14,6192.95,0.0,-0.92032,0.00013,1.68214]
[1585446404998,104.15,6192.95,0.0,-0.92031,0.00013,1.68235]
[1585446412528,104.16,6192.89,0.0,-0.92029,0.00013,1.68258]
[1585446418529,104.18,6192.9,0.0,-0.92025,0.00013,1.68334]
[1585446424529,104.21,6192.98,0.0,-0.92016,0.00013,1.68478]
[1585446430529,104.21,6192.78,0.0,-0.92019,0.00013,1.68428]
[1585446436529,104.19,6192.75,0.0,-0.92023,0.00013,1.68354]
[1585446442527,104.22,6192.76,0.0,-0.92017,0.00013,1.68452]
[1585446448527,104.22,6192.77,0.0,-0.92017,0.00013,1.6846]
[1585446454529,104.25,6192.85,0.0,-0.92011,0.00013,1.68548]
[1585446460529,104.22,6192.77,0.0,-0.92018,0.00013,1.68426]
[1585446466424,104.11,6192.58,0.0,-0.92046,0.00013,1.67979]
[1585446472529,104.25,6192.43,0.0,-0.92014,0.00013,1.68482]
[1585446474633,104.25,6192.43,0.0,-0.92014,0.00013,1.68482]
[1585446481529,104.27,6192.34,0.0,-0.92011,0.00013,1.68526]
[1585446486566,104.27,6192.22,0.0,-0.92014,0.00013,1.6848]
[1585446492609,104.31,6192.24,0.0,-0.92005,0.00013,1.68632]
[1585446497642,104.29,6192.27,0.0,-0.92008,0.00013,1.68586]
[1585446505529,104.3,6192.19,0.0,-0.92007,0.00013,1.68585]
[1585446510736,104.31,6192.17,0.0,-0.92005,0.00013,1.68616]
[1585446516775,104.32,6192.19,0.0,-0.92004,0.00013,1.68635]
[1585446521812,104.39,6192.38,0.0,-0.91985,0.00013,1.68939]
[1585446526845,104.33,6192.34,0.0,-0.91999,0.00013,1.68713]
[1585446531882,104.3,6192.24,0.0,-0.92007,0.00013,1.68595]
[1585446536920,104.33,6192.05,0.0,-0.92002,0.00013,1.6866]
[1585446544529,104.35,6192.07,0.0,-0.91999,0.00013,1.68713]
[1585446550529,104.33,6191.97,0.0,-0.92004,0.00013,1.68628]
[1585446556529,104.28,6191.86,0.0,-0.92016,0.00013,1.68441]
[1585446562529,104.36,6191.87,0.0,-0.91998,0.00013,1.68728]
[1585446568529,104.37,6191.87,0.0,-0.91997,0.00013,1.68742]
[1585446574176,104.37,6191.88,0.0,-0.91997,0.00013,1.68739]
[1585446580220,104.37,6191.87,0.0,-0.91996,0.00013,1.68752]
[1585446586259,104.38,6191.86,0.0,-0.91995,0.00013,1.68765]
[1585446592304,104.38,6191.97,0.0,-0.91994,0.00013,1.68791]
[1585446593310,104.38,6191.97,0.0,-0.91994,0.00013,1.68791]
[1585446601369,104.38,6192.71,0.0,-0.91983,0.00013,1.68984]
[1585446607528,104.38,6192.62,0.0,-0.91985,0.00013,1.68953]
[1585446613529,104.38,6192.91,0.0,-0.91982,0.00013,1.69008]
[1585446619492,104.35,6192.85,0.0,-0.9199,0.00013,1.68878]
[1585446625529,104.38,6192.86,0.0,-0.91981,0.00013,1.69015]
[1585446630567,105.29,6195.27,0.0,-0.91743,0.00013,1.72856]
[1585446636612,104.95,6196.8,0.0,-0.91803,0.00013,1.7195]
[1585446641645,104.35,6196.79,0.0,-0.91939,0.00013,1.69783]
[1585446646680,104.32,6196.67,0.0,-0.91947,0.00013,1.69649]
[1585446652529,104.33,6196.92,0.0,-0.91943,0.00013,1.69733]
[1585446657760,104.38,6196.88,0.0,-0.91931,0.00013,1.69916]
[1585446664529,104.34,6196.82,0.0,-0.91941,0.00013,1.69755]
[1585446669846,104.34,6196.88,0.0,-0.91941,0.00013,1.69756]
[1585446674883,104.3,6197.24,0.0,-0.91946,0.00013,1.69692]
[1585446679917,104.26,6197.29,0.0,-0.91953,0.00013,1.69574]
[1585446685529,104.26,6197.32,0.0,-0.91953,0.00013,1.69584]
[1585446690993,104.33,6197.27,0.0,-0.91938,0.00013,1.69824]
[1585446696029,104.29,6197.09,0.0,-0.9195,0.00013,1.69615]
[1585446702073,104.08,6195.72,0.0,-0.92015,0.00013,1.68535]
[1585446707105,104.32,6195.12,0.0,-0.91968,0.00013,1.69269]
[1585446712529,104.33,6195.16,0.0,-0.91967,0.00013,1.69296]
[1585446718185,104.43,6195.95,0.0,-0.91933,0.00013,1.69858]
[1585446724225,104.44,6196.38,0.0,-0.91926,0.00013,1.69978]
[1585446729263,104.29,6196.4,0.0,-0.91958,0.00013,1.69464]
[1585446734295,104.32,6196.42,0.0,-0.91953,0.00013,1.69552]
[1585446739527,104.27,6196.35,0.0,-0.91964,0.00013,1.69366]
[1585446745529,104.3,6196.36,0.0,-0.91958,0.00013,1.69466]
[1585446751529,104.24,6196.44,0.0,-0.91972,0.00013,1.69247]
[1585446757528,104.28,6196.42,0.0,-0.91962,0.00013,1.69394]
[1585446760916,104.28,6196.42,0.0,-0.91961,0.00013,1.69417]
[1585446769529,104.28,6196.33,0.0,-0.91962,0.00013,1.69393]
[1585446774576,104.28,6196.4,0.0,-0.91962,0.00013,1.69396]
[1585446781528,104.24,6196.08,0.0,-0.91976,0.00013,1.69175]
[1585446787528,104.33,6196.12,0.0,-0.91954,0.00013,1.69525]
[1585446792702,104.39,6196.65,0.0,-0.91933,0.00013,1.69872]
[1585446797736,104.29,6196.68,0.0,-0.91957,0.00013,1.69489]
[1585446803777,104.27,6196.67,0.0,-0.91961,0.00013,1.69431]
[1585446811529,104.27,6196.63,0.0,-0.91962,0.00013,1.69403]
[1585446816872,104.27,6196.63,0.0,-0.91963,0.00013,1.69394]
[1585446821905,104.33,6196.71,0.0,-0.91948,0.00013,1.69626]
[1585446826940,104.28,6196.73,0.0,-0.91959,0.00013,1.69454]
[1585446832529,104.29,6196.76,0.0,-0.91955,0.00013,1.69511]
[1585446838020,104.28,6196.85,0.0,-0.91956,0.00013,1.69504]
[1585446844527,104.32,6196.93,0.0,-0.91947,0.00013,1.69642]
[1585446850529,104.26,6196.83,0.0,-0.91962,0.00013,1.69406]
[1585446856142,104.26,6196.85,0.0,-0.91962,0.00013,1.69405]
[1585446861181,104.26,6196.84,0.0,-0.91961,0.00013,1.69429]
[1585446866213,104.28,6197.0,0.0,-0.91954,0.00013,1.69537]
[1585446871251,104.26,6197.01,0.0,-0.91959,0.00013,1.6945]
[1585446876282,104.36,6197.22,0.0,-0.91936,0.00013,1.69833]
[1585446882327,104.23,6198.41,0.0,-0.91949,0.00013,1.69657]
[1585446889529,104.22,6198.53,0.0,-0.91949,0.00013,1.69649]
[1585446895417,104.22,6199.53,0.0,-0.91938,0.00013,1.69865]
[1585446900451,104.2,6199.47,0.0,-0.91942,0.00013,1.69788]
[1585446905302,104.18,6199.35,0.0,-0.91949,0.00013,1.69679]
[1585446909513,104.91,6202.48,0.0,-0.91743,0.00013,1.73034]
[1585446911529,105.24,6206.12,0.0,-0.9162,0.00013,1.75069]
[1585446911591,105.24,6206.12,0.0,-0.9162,0.00013,1.75069]
[1585446914551,106.15,6210.27,0.0,-0.91355,0.00013,1.79318]
[1585446915558,103.97,6209.96,0.0,-0.91862,0.00013,1.71348]
[1585446920591,104.17,6210.45,0.0,-0.91811,0.00013,1.72183]
[1585446925626,104.58,6211.44,0.0,-0.91702,0.00013,1.73919]
[1585446926884,104.45,6211.87,0.0,-0.91727,0.00013,1.73538]
[1585446929654,104.96,6214.85,0.0,-0.91571,0.00013,1.76086]
[1585446931529,104.38,6216.76,0.0,-0.91682,0.00013,1.74381]
[1585446932674,107.09,6221.06,0.0,-0.90996,0.00013,1.85154]
[1585446933293,107.09,6221.06,0.0,-0.90996,0.00013,1.85154]
[1585446937528,105.55,6225.11,0.0,-0.91301,0.00013,1.80581]
[1585446938512,105.55,6225.11,0.0,-0.91301,0.00013,1.80581]
[1585446939711,103.7,6224.63,0.0,-0.91738,0.00013,1.73728]
[1585446940635,102.61,6223.26,0.0,-0.92008,0.00013,1.69391]
[1585446942746,103.93,6221.54,0.0,-0.91724,0.00013,1.73853]
[1585446945061,103.85,6219.97,0.0,-0.91763,0.00013,1.73198]
[1585446945504,103.85,6219.97,0.0,-0.91763,0.00013,1.73198]
[1585446948787,103.21,6217.03,0.0,-0.91948,0.00013,1.70179]
[1585446951808,104.04,6215.29,0.0,-0.91779,0.00013,1.72806]
[1585446956849,104.08,6216.58,0.0,-0.91752,0.00013,1.7327]
[1585446961879,103.73,6216.36,0.0,-0.91837,0.00013,1.71922]
[1585446966915,103.55,6215.75,0.0,-0.91887,0.00013,1.71114]
[1585446971948,103.83,6215.78,0.0,-0.9182,0.00013,1.72169]
[1585446976983,103.83,6215.29,0.0,-0.91828,0.00013,1.72034]
[1585446982019,103.81,6215.4,0.0,-0.9183,0.00013,1.72002]
[1585446988065,103.77,6215.29,0.0,-0.91842,0.00013,1.71814]
[1585446993097,103.66,6215.35,0.0,-0.91867,0.00013,1.7141]
[1585446998132,103.85,6215.55,0.0,-0.91821,0.00013,1.72147]
[1585447003527,103.65,6215.35,0.0,-0.91868,0.00013,1.71399]
[1585447009529,103.72,6215.28,0.0,-0.91854,0.00013,1.71618]
[1585447014976,103.39,6214.86,0.0,-0.91935,0.00013,1.70314]
[1585447015480,103.46,6214.53,0.0,-0.91923,0.00013,1.70503]
[1585447018273,102.9,6211.93,0.0,-0.92085,0.00013,1.67831]
[1585447023307,103.71,6211.16,0.0,-0.91908,0.00013,1.7064]
[1585447028342,103.67,6211.74,0.0,-0.91909,0.00013,1.70645]
[1585447033376,103.64,6212.28,0.0,-0.9191,0.00013,1.70649]
[1585447036399,104.34,6214.75,0.0,-0.91718,0.00013,1.7376]
[1585447041433,103.83,6216.05,0.0,-0.91818,0.00013,1.72211]
[1585447046032,103.63,6215.8,0.0,-0.91867,0.00013,1.71428]
[1585447046336,103.63,6215.8,0.0,-0.91867,0.00013,1.71428]
[1585447051502,103.36,6213.48,0.0,-0.9196,0.00013,1.69869]
[1585447056538,103.63,6212.84,0.0,-0.91906,0.00013,1.7072]
[1585447061573,103.62,6213.15,0.0,-0.91905,0.00013,1.70739]
[1585447066607,104.27,6215.33,0.0,-0.91726,0.00013,1.73636]
[1585447071642,103.2,6214.81,0.0,-0.91981,0.00013,1.69575]
[1585447077684,103.68,6215.16,0.0,-0.91865,0.00013,1.71432]
[1585447082719,103.37,6214.54,0.0,-0.91943,0.00013,1.7017]
[1585447087755,103.46,6213.94,0.0,-0.91931,0.00013,1.70348]
[1585447092792,103.6,6213.89,0.0,-0.919,0.00013,1.70851]
[1585447097825,103.68,6214.11,0.0,-0.91877,0.00013,1.71208]
[1585447102860,103.44,6214.17,0.0,-0.91932,0.00013,1.70333]
[1585447107896,103.32,6213.11,0.0,-0.91973,0.00013,1.69655]
[1585447114529,103.57,6213.01,0.0,-0.91917,0.00013,1.70536]
[1585447120528,103.59,6213.04,0.0,-0.91912,0.00013,1.70616]
[1585447126022,103.98,6213.45,0.0,-0.91819,0.00013,1.72106]
[1585447131056,103.8,6214.86,0.0,-0.91841,0.00013,1.71798]
[1585447136090,103.54,6214.17,0.0,-0.91911,0.00013,1.70672]
[1585447141128,103.51,6214.0,0.0,-0.91919,0.00013,1.70546]
[1585447141842,103.54,6213.98,0.0,-0.91912,0.00013,1.70646]
[1585447142053,103.54,6213.98,0.0,-0.91912,0.00013,1.70646]
[1585447153213,103.56,6213.57,0.0,-0.91914,0.00013,1.70604]
[1585447158254,103.53,6213.3,0.0,-0.91923,0.00013,1.70456]
[1585447163289,103.59,6213.03,0.0,-0.91914,0.00013,1.70587]
[1585447164804,103.57,6213.06,0.0,-0.91918,0.00013,1.70535]
[1585447168529,104.41,6216.16,0.0,-0.91685,0.00013,1.74301]
[1585447174363,103.53,6216.86,0.0,-0.9188,0.00013,1.71238]
[1585447179398,103.53,6216.61,0.0,-0.91883,0.00013,1.71184]
[1585447184435,103.54,6216.55,0.0,-0.9188,0.00013,1.7122]
[1585447189529,103.53,6216.56,0.0,-0.91884,0.00013,1.71168]
[1585447195529,103.52,6216.83,0.0,-0.91882,0.00013,1.71197]
[1585447200551,103.51,6216.8,0.0,-0.91884,0.00013,1.71169]
[1585447205582,103.5,6216.8,0.0,-0.91886,0.00013,1.71129]
[1585447208612,103.5,6216.84,0.0,-0.91887,0.00013,1.71121]
[1585447214645,103.49,6217.41,0.0,-0.91882,0.00013,1.71212]
[1585447220688,103.48,6217.56,0.0,-0.91882,0.00013,1.71218]
[1585447225721,103.44,6217.4,0.0,-0.91892,0.00013,1.71054]
[1585447230758,103.56,6217.27,0.0,-0.91868,0.00013,1.71441]
[1585447235791,103.46,6217.26,0.0,-0.9189,0.00013,1.71079]
[1585447237718,103.45,6217.09,0.0,-0.91896,0.00013,1.70983]
[1585447242841,103.21,6215.25,0.0,-0.91973,0.00013,1.69696]
[1585447247875,103.28,6214.75,0.0,-0.91965,0.00013,1.69814]
[1585447255527,103.46,6214.6,0.0,-0.91925,0.00013,1.70455]
[1585447260966,103.45,6214.6,0.0,-0.91926,0.00013,1.70431]
[1585447261729,103.45,6214.59,0.0,-0.91926,0.00013,1.7043]
[1585447269023,103.85,6215.33,0.0,-0.91826,0.00013,1.72043]
[1585447274058,103.46,6215.85,0.0,-0.91908,0.00013,1.70748]
[1585447279093,103.48,6216.12,0.0,-0.91901,0.00013,1.70882]
[1585447284128,103.53,6216.21,0.0,-0.91888,0.00013,1.7109]
[1585447288371,103.46,6216.23,0.0,-0.91905,0.00013,1.70821]
[1585447294198,103.44,6216.35,0.0,-0.91907,0.00013,1.70783]
[1585447299233,103.45,6216.54,0.0,-0.91904,0.00013,1.70832]
[1585447306529,103.44,6216.44,0.0,-0.91907,0.00013,1.70788]
[1585447312325,103.45,6216.35,0.0,-0.91905,0.00013,1.70806]
[1585447317360,103.45,6216.35,0.0,-0.91906,0.00013,1.70798]
[1585447322395,103.51,6216.26,0.0,-0.91894,0.00013,1.70991]
[1585447327430,103.46,6216.18,0.0,-0.91905,0.00013,1.70807]
[1585447332492,103.38,6216.01,0.0,-0.91926,0.00013,1.70472]
[1585447337502,103.26,6215.65,0.0,-0.91957,0.00013,1.69958]
[1585447342529,103.31,6214.85,0.0,-0.91956,0.00013,1.69952]
[1585447347569,103.5,6214.91,0.0,-0.91913,0.00013,1.70639]
[1585447352607,103.45,6215.15,0.0,-0.91921,0.00013,1.70525]
[1585447357640,103.45,6215.03,0.0,-0.91922,0.00013,1.70501]
[1585447362678,103.44,6215.14,0.0,-0.91924,0.00013,1.70471]
[1585447367710,103.43,6215.07,0.0,-0.91926,0.00013,1.7043]
[1585447372747,103.44,6215.12,0.0,-0.91923,0.00013,1.70484]
[1585447377780,103.45,6215.24,0.0,-0.9192,0.00013,1.70541]
[1585447382817,103.76,6217.08,0.0,-0.91827,0.00013,1.72075]
[1585447388856,103.45,6217.38,0.0,-0.91894,0.00013,1.71007]
[1585447393892,103.6,6217.78,0.0,-0.91853,0.00013,1.71674]
[1585447399529,103.43,6217.84,0.0,-0.91892,0.00013,1.71055]
[1585447405529,103.48,6217.9,0.0,-0.91881,0.00013,1.71238]
[1585447411529,103.42,6218.03,0.0,-0.91892,0.00013,1.71049]
[1585447411952,103.42,6218.03,0.0,-0.91892,0.00013,1.71049]
[1585447417055,103.54,6219.41,0.0,-0.91847,0.00013,1.7181]
[1585447422089,103.43,6221.77,0.0,-0.91842,0.00013,1.71956]
[1585447427125,103.37,6221.69,0.0,-0.91858,0.00013,1.71698]
[1585447432158,103.12,6220.96,0.0,-0.91925,0.00013,1.70618]
[1585447437193,103.25,6221.01,0.0,-0.91893,0.00013,1.71119]
[1585447437315,103.25,6221.01,0.0,-0.91893,0.00013,1.71119]
[1585447443236,103.02,6219.41,0.0,-0.91968,0.00013,1.69879]
[1585447448270,103.31,6219.16,0.0,-0.91904,0.00013,1.70893]
[1585447453307,103.4,6219.0,0.0,-0.91885,0.00013,1.71194]
[1585447459347,103.4,6219.19,0.0,-0.91882,0.00013,1.71254]
[1585447463076,103.47,6219.36,0.0,-0.91864,0.00013,1.71536]
[1585447468413,104.68,6221.21,0.0,-0.9156,0.00013,1.76398]
[1585447471431,103.93,6222.69,0.0,-0.91715,0.00013,1.73983]
[1585447476469,103.42,6222.84,0.0,-0.91832,0.00013,1.72132]
[1585447483529,103.43,6222.39,0.0,-0.91835,0.00013,1.72079]
[1585447488554,103.29,6222.48,0.0,-0.91867,0.00013,1.71578]
[1585447493158,103.3,6222.83,0.0,-0.91859,0.00013,1.71716]
[1585447498529,104.45,6226.46,0.0,-0.91546,0.00013,1.76754]
[1585447501529,103.28,6227.47,0.0,-0.91804,0.00013,1.72715]
[1585447504014,103.32,6227.53,0.0,-0.91794,0.00013,1.72877]
[1585447509700,103.28,6228.14,0.0,-0.91795,0.00013,1.72871]
[1585447514735,103.24,6230.07,0.0,-0.91781,0.00013,1.73153]
[1585447519770,102.66,6230.1,0.0,-0.91913,0.00013,1.7104]
[1585447521740,102.94,6229.73,0.0,-0.91854,0.00013,1.71985]
[1585447526817,102.97,6228.63,0.0,-0.91861,0.00013,1.71832]
[1585447527691,102.97,6228.63,0.0,-0.91861,0.00013,1.71832]
[1585447532861,103.17,6228.14,0.0,-0.91822,0.00013,1.7244]
[1585447536111,102.35,6225.94,0.0,-0.9204,0.00013,1.68898]
[1585447541925,103.17,6224.41,0.0,-0.91869,0.00013,1.71589]
[1585447546957,102.96,6224.21,0.0,-0.91921,0.00013,1.70752]
[1585447551995,103.13,6224.28,0.0,-0.91881,0.00013,1.7139]
[1585447557027,103.17,6223.93,0.0,-0.91875,0.00013,1.71471]
[1585447562064,103.17,6223.85,0.0,-0.91877,0.00013,1.71446]
[1585447567528,103.05,6223.72,0.0,-0.91906,0.00013,1.70977]
[1585447573145,103.11,6223.7,0.0,-0.91893,0.00013,1.71182]
[1585447579528,103.14,6223.66,0.0,-0.91887,0.00013,1.71275]
[1585447585228,103.04,6223.22,0.0,-0.91915,0.00013,1.70821]
[1585447590261,103.14,6223.17,0.0,-0.91893,0.00013,1.71177]
[1585447595295,103.13,6223.22,0.0,-0.91894,0.00013,1.71145]
[1585447600329,103.15,6223.12,0.0,-0.91892,0.00013,1.71175]
[1585447603477,103.05,6222.65,0.0,-0.91922,0.00013,1.70695]
[1585447608387,103.08,6220.26,0.0,-0.91945,0.00013,1.70262]
[1585447613421,103.07,6219.35,0.0,-0.91957,0.00013,1.70033]
[1585447615211,102.83,6218.91,0.0,-0.9202,0.00013,1.69017]
[1585447621476,103.17,6218.48,0.0,-0.91947,0.00013,1.70171]
[1585447626513,103.25,6218.61,0.0,-0.91927,0.00013,1.70497]
[1585447631549,103.31,6219.75,0.0,-0.91898,0.00013,1.70992]
[1585447637587,103.17,6219.81,0.0,-0.91929,0.00013,1.70494]
[1585447642624,103.08,6219.9,0.0,-0.91949,0.00013,1.70178]
[1585447647660,103.1,6219.82,0.0,-0.91945,0.00013,1.7024]
[1585447653702,103.12,6219.4,0.0,-0.91946,0.00013,1.70214]
[1585447658736,103.23,6218.96,0.0,-0.91927,0.00013,1.70498]
[1585447663772,103.4,6219.04,0.0,-0.91888,0.00013,1.71132]
[1585447669529,103.27,6219.51,0.0,-0.91911,0.00013,1.70776]
[1585447674847,103.22,6220.24,0.0,-0.91913,0.00013,1.70767]
[1585447679885,103.2,6219.9,0.0,-0.91923,0.00013,1.70597]
[1585447684917,103.17,6219.93,0.0,-0.91928,0.00013,1.7051]
[1585447689952,103.18,6219.96,0.0,-0.91926,0.00013,1.70555]
[1585447694986,103.09,6219.68,0.0,-0.9195,0.00013,1.70155]
[1585447700023,103.19,6219.85,0.0,-0.91926,0.00013,1.70551]
[1585447705057,103.26,6219.78,0.0,-0.9191,0.00013,1.70791]
[1585447711100,103.25,6219.81,0.0,-0.91911,0.00013,1.70773]
[1585447716138,103.28,6219.79,0.0,-0.91905,0.00013,1.70875]
[1585447721169,103.66,6221.42,0.0,-0.91798,0.00013,1.72622]
[1585447726203,103.32,6222.48,0.0,-0.91862,0.00013,1.71629]
[1585447726521,103.32,6222.48,0.0,-0.91862,0.00013,1.71629]
[1585447732529,103.36,6224.07,0.0,-0.91832,0.00013,1.72155]
[1585447735147,103.88,6224.96,0.0,-0.91702,0.00013,1.74242]
[1585447740306,103.01,6224.72,0.0,-0.91905,0.00013,1.71005]
[1585447745337,103.21,6224.6,0.0,-0.91859,0.00013,1.71734]
[1585447750528,102.78,6223.51,0.0,-0.91974,0.00013,1.69873]
[1585447756529,103.03,6222.51,0.0,-0.91929,0.00013,1.70558]
[1585447762529,103.19,6222.5,0.0,-0.91892,0.00013,1.7115]
[1585447764311,103.19,6222.5,0.0,-0.91891,0.00013,1.71169]
[1585447764726,103.19,6222.5,0.0,-0.91893,0.00013,1.71142]
[1585447770512,103.15,6220.92,0.0,-0.9192,0.00013,1.70659]
[1585447775549,103.17,6221.53,0.0,-0.91909,0.00013,1.70859]
[1585447782597,103.19,6221.61,0.0,-0.91905,0.00013,1.70922]
[1585447786638,103.19,6221.36,0.0,-0.91907,0.00013,1.70877]
[1585447792669,103.21,6220.14,0.0,-0.91918,0.00013,1.70675]
[1585447793430,103.21,6220.14,0.0,-0.91918,0.00013,1.70675]
[1585447798714,103.2,6219.98,0.0,-0.91921,0.00013,1.70615]
[1585447803747,103.38,6220.95,0.0,-0.91869,0.00013,1.7148]
[1585447808778,103.22,6222.03,0.0,-0.91892,0.00013,1.71139]
[1585447813813,103.22,6221.98,0.0,-0.91892,0.00013,1.71136]
[1585447818851,103.04,6221.17,0.0,-0.91944,0.00013,1.7029]
[1585447823886,102.91,6220.65,0.0,-0.9198,0.00013,1.69692]
[1585447830933,103.21,6220.82,0.0,-0.91909,0.00013,1.70827]
[1585447835969,103.2,6220.67,0.0,-0.91913,0.00013,1.70753]
[1585447841003,102.89,6220.27,0.0,-0.91992,0.00013,1.69489]
[1585447846042,103.22,6220.03,0.0,-0.91917,0.00013,1.70675]
[1585447851073,103.22,6219.94,0.0,-0.91919,0.00013,1.70647]
[1585447856111,103.33,6221.83,0.0,-0.9187,0.00013,1.71474]
[1585447860917,103.29,6222.58,0.0,-0.91868,0.00013,1.71523]
[1585447867187,103.17,6222.59,0.0,-0.91897,0.00013,1.71067]
[1585447868724,103.23,6222.62,0.0,-0.91881,0.00013,1.71316]
[1585447874238,103.23,6222.24,0.0,-0.91887,0.00013,1.71211]
[1585447879529,102.99,6221.9,0.0,-0.91946,0.00013,1.70263]
[1585447885528,103.2,6221.83,0.0,-0.91899,0.00013,1.71007]
[1585447891527,103.22,6221.8,0.0,-0.91896,0.00013,1.71051]
[1585447897528,103.26,6222.23,0.0,-0.91882,0.00013,1.71288]
[1585447903529,103.26,6222.48,0.0,-0.91878,0.00013,1.71363]
[1585447909479,103.18,6222.36,0.0,-0.91898,0.00013,1.71036]
[1585447914517,103.2,6222.03,0.0,-0.91898,0.00013,1.71023]
[1585447919551,103.2,6221.78,0.0,-0.919,0.00013,1.70991]
[1585447924588,103.21,6221.58,0.0,-0.919,0.00013,1.70987]
[1585447930529,103.21,6221.62,0.0,-0.91899,0.00013,1.70999]
[1585447935662,103.21,6221.65,0.0,-0.919,0.00013,1.70996]
[1585447942527,103.37,6222.11,0.0,-0.91858,0.00013,1.71665]
[1585447947746,103.51,6224.78,0.0,-0.91792,0.00013,1.72795]
[1585447953792,103.23,6225.48,0.0,-0.91848,0.00013,1.71913]
[1585447958825,103.02,6225.31,0.0,-0.91899,0.00013,1.71105]
[1585447963863,103.05,6224.5,0.0,-0.91902,0.00013,1.71028]
[1585447968900,103.19,6224.77,0.0,-0.91864,0.00013,1.71637]
[1585447973930,103.17,6225.18,0.0,-0.91865,0.00013,1.71646]
[1585447978966,103.13,6225.14,0.0,-0.91874,0.00013,1.71486]
[1585447984000,103.15,6225.06,0.0,-0.9187,0.00013,1.71557]
[1585447989037,103.36,6225.61,0.0,-0.91815,0.00013,1.72439]
[1585447994069,103.21,6226.22,0.0,-0.91842,0.00013,1.72036]
[1585447999107,103.17,6226.29,0.0,-0.91851,0.00013,1.71899]
[1585448004139,103.33,6227.68,0.0,-0.91797,0.00013,1.72793]
[1585448009175,103.21,6228.1,0.0,-0.91817,0.00013,1.72482]
[1585448014212,102.88,6227.4,0.0,-0.91904,0.00013,1.71076]
[1585448017971,103.11,6226.11,0.0,-0.91867,0.00013,1.71622]
[1585448023275,102.3,6222.88,0.0,-0.92096,0.00013,1.67875]
[1585448028311,103.25,6222.04,0.0,-0.91887,0.00013,1.71205]
[1585448033344,103.07,6222.02,0.0,-0.9193,0.00013,1.70519]
[1585448038379,103.17,6222.75,0.0,-0.91897,0.00013,1.71055]
[1585448040673,103.39,6223.15,0.0,-0.9184,0.00013,1.71976]
[1585448046435,104.24,6224.66,0.0,-0.91625,0.00013,1.75409]
[1585448050462,103.13,6226.18,0.0,-0.91862,0.00013,1.71701]
[1585448055499,103.09,6227.33,0.0,-0.91858,0.00013,1.71811]
[1585448060535,103.2,6227.65,0.0,-0.91827,0.00013,1.72312]
[1585448065568,103.02,6227.64,0.0,-0.91869,0.00013,1.71634]
[1585448070604,103.16,6227.83,0.0,-0.91833,0.00013,1.72218]
[1585448076646,103.11,6227.73,0.0,-0.91849,0.00013,1.71961]
[1585448078926,103.08,6227.68,0.0,-0.91856,0.00013,1.71842]
[1585448082835,102.86,6226.8,0.0,-0.91917,0.00013,1.70849]
[1585448088732,103.07,6226.51,0.0,-0.91871,0.00013,1.71565]
[1585448094772,103.07,6226.52,0.0,-0.91872,0.00013,1.71551]
[1585448099809,103.06,6226.71,0.0,-0.91872,0.00013,1.71554]
[1585448104841,103.05,6226.27,0.0,-0.9188,0.00013,1.71412]
[1585448106961,103.05,6226.24,0.0,-0.91881,0.00013,1.71398]
[1585448112902,102.97,6226.04,0.0,-0.919,0.00013,1.71088]
[1585448117935,103.11,6225.99,0.0,-0.9187,0.00013,1.71569]
[1585448123978,103.05,6226.22,0.0,-0.9188,0.00013,1.71414]
[1585448129010,103.08,6226.61,0.0,-0.91868,0.00013,1.71627]
[1585448134047,103.11,6226.85,0.0,-0.91859,0.00013,1.71763]
[1585448139080,102.97,6226.48,0.0,-0.91896,0.00013,1.71163]
[1585448149530,103.02,6226.09,0.0,-0.91891,0.00013,1.71236]
[1585448155529,103.03,6226.0,0.0,-0.91889,0.00013,1.7127]
[1585448156141,103.03,6226.0,0.0,-0.91889,0.00013,1.7127]
[1585448161529,103.03,6225.87,0.0,-0.9189,0.00013,1.71244]
[1585448167276,102.98,6225.55,0.0,-0.91907,0.00013,1.70965]
[1585448172312,103.05,6225.47,0.0,-0.91891,0.00013,1.71222]
[1585448179529,103.05,6225.54,0.0,-0.91891,0.00013,1.71222]
[1585448185529,103.06,6225.53,0.0,-0.91888,0.00013,1.71271]
[1585448191529,103.05,6225.54,0.0,-0.91891,0.00013,1.71212]
[1585448197486,103.03,6224.53,0.0,-0.91907,0.00013,1.70926]
[1585448202522,102.6,6222.89,0.0,-0.92029,0.00013,1.68941]
[1585448207558,103.04,6222.32,0.0,-0.91935,0.00013,1.70423]
[1585448212590,103.05,6221.94,0.0,-0.91936,0.00013,1.70402]
[1585448218527,103.06,6221.77,0.0,-0.91936,0.00013,1.70398]
[1585448223670,103.08,6222.32,0.0,-0.91925,0.00013,1.70585]
[1585448230529,103.07,6222.68,0.0,-0.91922,0.00013,1.70637]
[1585448235756,102.97,6222.47,0.0,-0.91949,0.00013,1.70206]
[1585448240789,103.07,6222.24,0.0,-0.91928,0.00013,1.7053]
[1585448248529,103.1,6222.08,0.0,-0.91922,0.00013,1.7062]
[1585448253881,103.13,6222.11,0.0,-0.91917,0.00013,1.70701]
[1585448260528,103.11,6222.15,0.0,-0.9192,0.00013,1.70651]
[1585448265964,103.11,6222.13,0.0,-0.91921,0.00013,1.70632]
[1585448272527,103.09,6221.86,0.0,-0.91929,0.00013,1.70504]
[1585448278047,103.19,6221.97,0.0,-0.91904,0.00013,1.70908]
[1585448284089,103.37,6223.19,0.0,-0.91848,0.00013,1.71829]
[1585448289125,103.44,6225.3,0.0,-0.91804,0.00013,1.7259]
[1585448294161,103.26,6226.11,0.0,-0.91835,0.00013,1.72114]
[1585448299196,103.07,6226.71,0.0,-0.91873,0.00013,1.71534]
[1585448304231,103.1,6226.11,0.0,-0.91873,0.00013,1.71516]
[1585448310276,103.12,6226.13,0.0,-0.91867,0.00013,1.71604]
[1585448315310,103.11,6226.24,0.0,-0.9187,0.00013,1.71563]
[1585448320528,103.16,6226.46,0.0,-0.91855,0.00013,1.718]
[1585448323540,103.1,6226.46,0.0,-0.91869,0.00013,1.71574]
[1585448329529,103.16,6226.83,0.0,-0.9185,0.00013,1.719]
[1585448335529,103.1,6226.96,0.0,-0.91863,0.00013,1.71693]
[1585448341529,103.09,6226.96,0.0,-0.91864,0.00013,1.71673]
[1585448347528,103.04,6226.95,0.0,-0.91877,0.00013,1.71464]
[1585448353529,103.04,6227.11,0.0,-0.91873,0.00013,1.7153]
[1585448358609,103.07,6227.12,0.0,-0.91867,0.00013,1.71623]
[1585448363647,103.07,6227.08,0.0,-0.91869,0.00013,1.716]
[1585448370693,103.06,6227.09,0.0,-0.9187,0.00013,1.71584]
[1585448376736,103.05,6227.12,0.0,-0.91872,0.00013,1.71553]
[1585448381774,103.05,6227.25,0.0,-0.91871,0.00013,1.71571]
[1585448386807,103.05,6227.24,0.0,-0.91872,0.00013,1.71557]
[1585448392529,103.07,6227.22,0.0,-0.91867,0.00013,1.71621]
[1585448392634,103.07,6227.22,0.0,-0.91867,0.00013,1.71621]
[1585448397885,102.72,6225.06,0.0,-0.91975,0.00013,1.69854]
[1585448402921,103.07,6223.92,0.0,-0.9191,0.00013,1.70853]
[1585448407958,103.05,6223.7,0.0,-0.91915,0.00013,1.70762]
[1585448412989,102.93,6223.7,0.0,-0.91945,0.00013,1.70288]
[1585448418027,102.96,6223.2,0.0,-0.91945,0.00013,1.70282]
[1585448423060,103.05,6223.24,0.0,-0.91921,0.00013,1.70658]
[1585448428095,103.05,6223.24,0.0,-0.91922,0.00013,1.7065]
[1585448434139,103.13,6223.18,0.0,-0.91904,0.00013,1.70922]
[1585448439172,103.07,6222.96,0.0,-0.91921,0.00013,1.70651]
[1585448444208,103.16,6222.89,0.0,-0.91901,0.00013,1.70964]
[1585448449529,103.08,6222.82,0.0,-0.91921,0.00013,1.70645]
[1585448455284,103.13,6222.76,0.0,-0.9191,0.00013,1.70818]
[1585448460319,103.11,6222.84,0.0,-0.91915,0.00013,1.70739]
[1585448467528,103.1,6222.77,0.0,-0.91918,0.00013,1.70692]
[1585448473409,103.1,6222.59,0.0,-0.91919,0.00013,1.70666]
[1585448479529,103.08,6222.65,0.0,-0.91923,0.00013,1.70613]
[1585448485494,103.1,6222.7,0.0,-0.91919,0.00013,1.70669]
[1585448490529,103.12,6222.73,0.0,-0.91913,0.00013,1.70765]
[1585448497528,103.12,6222.76,0.0,-0.91912,0.00013,1.70773]
[1585448502613,102.99,6222.57,0.0,-0.91947,0.00013,1.70222]
[1585448513689,103.14,6221.83,0.0,-0.91922,0.00013,1.70598]
[1585448519732,103.15,6221.29,0.0,-0.91926,0.00013,1.7051]
[1585448524767,103.15,6221.29,0.0,-0.91925,0.00013,1.70529]
[1585448530529,103.18,6221.26,0.0,-0.91919,0.00013,1.70626]
[1585448535847,103.12,6221.1,0.0,-0.91935,0.00013,1.70369]
[1585448540880,103.09,6221.08,0.0,-0.91942,0.00013,1.7025]
[1585448546923,103.09,6221.03,0.0,-0.91942,0.00013,1.70255]
[1585448551956,103.22,6221.07,0.0,-0.91912,0.00013,1.70725]
[1585448557528,103.2,6221.0,0.0,-0.91919,0.00013,1.70611]
[1585448562992,103.15,6221.0,0.0,-0.91929,0.00013,1.7045]
[1585448568069,103.19,6220.99,0.0,-0.9192,0.00013,1.70599]
[1585448573105,102.91,6220.6,0.0,-0.9199,0.00013,1.69473]
[1585448578138,103.17,6220.62,0.0,-0.9193,0.00013,1.70426]
[1585448584529,103.21,6220.5,0.0,-0.91923,0.00013,1.70537]
[1585448590529,103.21,6220.51,0.0,-0.91922,0.00013,1.70554]
[1585448596265,103.21,6220.43,0.0,-0.91924,0.00013,1.70517]
[1585448602529,103.19,6220.39,0.0,-0.91928,0.00013,1.70451]
[1585448608348,103.21,6220.38,0.0,-0.91923,0.00013,1.70541]
[1585448614529,103.23,6220.4,0.0,-0.91919,0.00013,1.70598]
[1585448620529,103.23,6220.4,0.0,-0.91919,0.00013,1.70587]
[1585448626529,103.23,6220.39,0.0,-0.9192,0.00013,1.70572]
[1585448632529,103.24,6220.39,0.0,-0.91918,0.00013,1.70609]
[1585448637554,103.24,6220.4,0.0,-0.91917,0.00013,1.7062]
[1585448643598,103.24,6220.38,0.0,-0.91917,0.00013,1.70628]
[1585448648629,103.24,6219.95,0.0,-0.91923,0.00013,1.70521]
[1585448653664,103.24,6220.02,0.0,-0.91921,0.00013,1.70547]
[1585448658699,103.23,6219.87,0.0,-0.91927,0.00013,1.70445]
[1585448664742,103.31,6219.77,0.0,-0.91909,0.00013,1.70743]
[1585448671529,103.28,6219.8,0.0,-0.91917,0.00013,1.70598]
[1585448676824,103.28,6219.72,0.0,-0.91917,0.00013,1.706]
[1585448681861,103.27,6219.68,0.0,-0.9192,0.00013,1.7056]
[1585448686896,103.27,6219.62,0.0,-0.91922,0.00013,1.70522]
[1585448691931,103.28,6219.59,0.0,-0.91919,0.00013,1.70565]
[1585448697976,103.29,6219.52,0.0,-0.91919,0.00013,1.70571]
[1585448703006,103.25,6219.44,0.0,-0.91929,0.00013,1.70407]
[1585448708042,103.23,6219.38,0.0,-0.91934,0.00013,1.70324]
[1585448713077,103.23,6219.2,0.0,-0.91935,0.00013,1.70296]
[1585448718113,103.26,6218.86,0.0,-0.91932,0.00013,1.7034]
[1585448723149,103.29,6218.56,0.0,-0.91929,0.00013,1.70374]
[1585448728183,103.3,6218.47,0.0,-0.91928,0.00013,1.704]
[1585448734226,103.27,6218.4,0.0,-0.91938,0.00013,1.70228]
[1585448739263,103.3,6218.39,0.0,-0.9193,0.00013,1.70361]
[1585448744296,103.23,6218.18,0.0,-0.91949,0.00013,1.7004]
[1585448746610,103.22,6217.84,0.0,-0.91955,0.00013,1.69937]
[1585448749981,103.24,6217.12,0.0,-0.91961,0.00013,1.69829]
[1585448755371,103.3,6216.9,0.0,-0.91949,0.00013,1.70004]
[1585448761414,103.31,6217.06,0.0,-0.91944,0.00013,1.7009]
[1585448766449,103.31,6216.62,0.0,-0.91952,0.00013,1.6996]
[1585448771483,103.32,6216.15,0.0,-0.91953,0.00013,1.69918]
[1585448776527,103.36,6216.01,0.0,-0.91947,0.00013,1.70016]
[1585448781555,103.37,6216.05,0.0,-0.91944,0.00013,1.7006]
[1585448786589,103.37,6216.03,0.0,-0.91943,0.00013,1.70075]
[1585448791625,103.35,6215.88,0.0,-0.91952,0.00013,1.69927]
[1585448796660,103.35,6215.76,0.0,-0.91953,0.00013,1.69909]
[1585448801695,103.39,6215.82,0.0,-0.91944,0.00013,1.70052]
[1585448806730,103.31,6215.63,0.0,-0.91963,0.00013,1.69744]
[1585448811768,103.36,6215.49,0.0,-0.91954,0.00013,1.69889]
[1585448816801,103.46,6215.53,0.0,-0.91932,0.00013,1.70245]
[1585448821834,104.05,6216.3,0.0,-0.91784,0.00013,1.72607]
[1585448826872,103.42,6217.27,0.0,-0.91917,0.00013,1.70527]
[1585448832913,103.4,6217.94,0.0,-0.91914,0.00013,1.70584]
[1585448837947,103.45,6217.79,0.0,-0.91905,0.00013,1.70738]
[1585448843990,103.41,6217.81,0.0,-0.91912,0.00013,1.70612]
[1585448849024,103.44,6217.86,0.0,-0.91905,0.00013,1.70729]
[1585448854059,103.44,6218.02,0.0,-0.91904,0.00013,1.70746]
[1585448860101,103.41,6218.07,0.0,-0.9191,0.00013,1.70646]
[1585448865136,103.42,6218.1,0.0,-0.91908,0.00013,1.70682]
[1585448870174,103.24,6218.02,0.0,-0.9195,0.00013,1.70019]
[1585448875207,103.25,6217.51,0.0,-0.91955,0.00013,1.69913]
[1585448880240,103.41,6217.36,0.0,-0.9192,0.00013,1.70477]
[1585448885280,103.42,6217.27,0.0,-0.91919,0.00013,1.70488]
[1585448890310,103.43,6217.28,0.0,-0.91917,0.00013,1.70521]
[1585448895345,103.43,6217.63,0.0,-0.91911,0.00013,1.7062]
[1585448900384,103.42,6217.96,0.0,-0.91909,0.00013,1.70666]
[1585448905419,103.39,6217.88,0.0,-0.91918,0.00013,1.70516]
[1585448911529,103.38,6217.77,0.0,-0.91921,0.00013,1.7046]
[1585448917528,103.37,6217.3,0.0,-0.91929,0.00013,1.70323]
[1585448923529,103.36,6217.17,0.0,-0.91934,0.00013,1.70234]
[1585448929529,103.44,6217.21,0.0,-0.91915,0.00013,1.70542]
[1585448934622,103.45,6217.21,0.0,-0.91912,0.00013,1.70596]
[1585448941529,103.42,6217.46,0.0,-0.91916,0.00013,1.70538]
[1585448947528,103.49,6217.57,0.0,-0.91899,0.00013,1.70806]
[1585448953528,103.47,6217.65,0.0,-0.91904,0.00013,1.70738]
[1585448958788,103.45,6217.67,0.0,-0.91908,0.00013,1.70671]
[1585448963825,103.53,6217.78,0.0,-0.91888,0.00013,1.70995]
[1585448971529,103.43,6217.62,0.0,-0.91913,0.00013,1.70579]
[1585448977528,103.43,6217.62,0.0,-0.91914,0.00013,1.70573]
[1585448983529,103.43,6217.62,0.0,-0.91914,0.00013,1.70574]
[1585448989529,103.43,6217.62,0.0,-0.91914,0.00013,1.70575]
[1585448995529,103.45,6217.65,0.0,-0.91908,0.00013,1.70665]
[1585449001529,103.43,6217.62,0.0,-0.91913,0.00013,1.70578]
[1585449007528,103.43,6217.62,0.0,-0.91913,0.00013,1.70579]
[1585449013167,103.43,6217.67,0.0,-0.91913,0.00013,1.70588]
[1585449018201,103.42,6218.18,0.0,-0.91907,0.00013,1.70692]
[1585449024244,103.43,6218.2,0.0,-0.91907,0.00013,1.707]
[1585449031528,103.42,6218.34,0.0,-0.91906,0.00013,1.70704]
[1585449037528,103.5,6218.45,0.0,-0.91887,0.00013,1.71008]
[1585449043529,103.42,6218.43,0.0,-0.91906,0.00013,1.70715]
[1585449049418,103.47,6218.49,0.0,-0.91893,0.00013,1.70916]
[1585449054455,103.42,6218.42,0.0,-0.91906,0.00013,1.70714]
[1585449061529,103.42,6218.55,0.0,-0.91905,0.00013,1.70732]
[1585449067528,103.4,6218.52,0.0,-0.91909,0.00013,1.7067]
[1585449070247,103.39,6218.52,0.0,-0.9191,0.00013,1.70645]
[1585449075604,103.39,6218.36,0.0,-0.91914,0.00013,1.70583]
[1585449081642,103.39,6218.3,0.0,-0.91915,0.00013,1.70569]
[1585449086678,103.42,6218.32,0.0,-0.91908,0.00013,1.70681]
[1585449091712,103.41,6218.3,0.0,-0.9191,0.00013,1.70642]
[1585449097528,103.39,6218.24,0.0,-0.91914,0.00013,1.70568]
[1585449103529,103.37,6218.23,0.0,-0.9192,0.00013,1.70478]
[1585449108832,103.4,6218.22,0.0,-0.91913,0.00013,1.70585]
[1585449114874,103.41,6218.24,0.0,-0.9191,0.00013,1.7064]
[1585449119910,103.35,6218.15,0.0,-0.91926,0.00013,1.70377]
[1585449124945,103.43,6218.21,0.0,-0.91907,0.00013,1.70686]
[1585449129982,103.41,6218.21,0.0,-0.9191,0.00013,1.70632]
[1585449136531,103.41,6218.12,0.0,-0.91913,0.00013,1.70594]
[1585449142529,103.42,6218.14,0.0,-0.91909,0.00013,1.70648]
[1585449148527,103.41,6218.13,0.0,-0.91913,0.00013,1.70589]
[1585449154529,103.42,6218.26,0.0,-0.91909,0.00013,1.70654]
[1585449160193,103.42,6218.27,0.0,-0.91909,0.00013,1.70655]
[1585449165227,103.42,6218.2,0.0,-0.91911,0.00013,1.70621]
[1585449170260,103.43,6218.02,0.0,-0.9191,0.00013,1.70634]
[1585449175529,103.41,6217.91,0.0,-0.91916,0.00013,1.70537]
[1585449181339,103.41,6217.89,0.0,-0.91916,0.00013,1.70535]
[1585449186373,103.4,6217.83,0.0,-0.9192,0.00013,1.70464]
[1585449191409,103.41,6217.72,0.0,-0.91918,0.00013,1.70499]
[1585449196443,103.41,6217.65,0.0,-0.91918,0.00013,1.70483]
[1585449201483,103.42,6217.64,0.0,-0.91918,0.00013,1.70489]
[1585449208527,103.42,6217.81,0.0,-0.91914,0.00013,1.70552]
[1585449214529,103.41,6217.73,0.0,-0.91919,0.00013,1.70472]
[1585449219605,103.4,6217.69,0.0,-0.91921,0.00013,1.70439]
[1585449226529,103.43,6217.69,0.0,-0.91916,0.00013,1.70524]
[1585449227000,103.43,6217.69,0.0,-0.91916,0.00013,1.70524]
[1585449232696,103.41,6217.64,0.0,-0.91919,0.00013,1.70464]
[1585449238529,103.41,6217.65,0.0,-0.91919,0.00013,1.70468]
[1585449243773,103.46,6217.71,0.0,-0.91906,0.00013,1.7067]
[1585449248808,103.51,6218.0,0.0,-0.91893,0.00013,1.70898]
[1585449253842,103.42,6217.93,0.0,-0.91914,0.00013,1.70559]
[1585449258877,103.42,6217.88,0.0,-0.91915,0.00013,1.70547]
[1585449265528,103.43,6217.83,0.0,-0.91913,0.00013,1.70568]
[1585449271528,103.31,6217.67,0.0,-0.91942,0.00013,1.70096]
[1585449277004,103.42,6217.7,0.0,-0.91917,0.00013,1.70505]
[1585449282038,103.45,6217.64,0.0,-0.91911,0.00013,1.70597]
[1585449289529,103.41,6217.34,0.0,-0.91925,0.00013,1.70368]
[1585449295130,103.48,6217.4,0.0,-0.91909,0.00013,1.70624]
[1585449301529,103.46,6217.44,0.0,-0.91912,0.00013,1.70576]
[1585449307528,103.44,6217.44,0.0,-0.91915,0.00013,1.7052]
[1585449313529,103.42,6217.51,0.0,-0.91921,0.00013,1.70429]
[1585449319298,103.41,6217.47,0.0,-0.91923,0.00013,1.70399]
[1585449325342,103.41,6217.64,0.0,-0.9192,0.00013,1.70456]
[1585449330376,103.41,6217.64,0.0,-0.91921,0.00013,1.70436]
[1585449336419,103.41,6217.59,0.0,-0.91922,0.00013,1.70414]
[1585449341454,103.44,6217.6,0.0,-0.91914,0.00013,1.70537]
[1585449346490,103.41,6217.67,0.0,-0.9192,0.00013,1.70444]
[1585449351528,103.34,6216.95,0.0,-0.91947,0.00013,1.69998]
[1585449353261,102.91,6216.23,0.0,-0.92054,0.00013,1.68272]
[1585449358574,102.99,6214.89,0.0,-0.92053,0.00013,1.68251]
[1585449364529,103.5,6214.94,0.0,-0.91934,0.00013,1.70146]
[1585449369651,103.47,6214.99,0.0,-0.9194,0.00013,1.70048]
[1585449375692,103.45,6215.05,0.0,-0.91944,0.00013,1.69987]
[1585449380732,103.45,6215.06,0.0,-0.91945,0.00013,1.69973]
[1585449386773,103.38,6215.07,0.0,-0.91961,0.00013,1.69716]
[1585449394529,103.49,6215.04,0.0,-0.91937,0.00013,1.70097]
[1585449400529,103.46,6215.01,0.0,-0.91943,0.00013,1.69994]
[1585449406529,103.5,6214.91,0.0,-0.91936,0.00013,1.70102]
[1585449411946,103.49,6214.57,0.0,-0.91943,0.00013,1.69984]
[1585449417989,103.44,6214.37,0.0,-0.91956,0.00013,1.69778]
[1585449424529,103.48,6214.24,0.0,-0.91949,0.00013,1.6989]
[1585449430074,103.41,6214.01,0.0,-0.91968,0.00013,1.69571]
[1585449436116,103.61,6213.91,0.0,-0.91924,0.00013,1.70267]
[1585449441150,103.47,6213.86,0.0,-0.91957,0.00013,1.69742]
[1585449446187,103.29,6212.8,0.0,-0.92012,0.00013,1.68844]
[1585449451223,103.57,6212.9,0.0,-0.91947,0.00013,1.69876]
[1585449456254,103.62,6212.84,0.0,-0.91935,0.00013,1.70056]
[1585449461291,103.55,6213.08,0.0,-0.91949,0.00013,1.69853]
[1585449466325,103.61,6213.2,0.0,-0.91934,0.00013,1.70088]
[1585449472368,103.55,6213.14,0.0,-0.91947,0.00013,1.69875]
[1585449478409,103.56,6213.05,0.0,-0.91946,0.00013,1.69898]
[1585449483445,103.39,6212.8,0.0,-0.91989,0.00013,1.69197]
[1585449488481,103.49,6212.41,0.0,-0.9197,0.00013,1.69496]
[1585449493516,103.44,6212.34,0.0,-0.91982,0.00013,1.69294]
[1585449499529,103.41,6212.33,0.0,-0.91989,0.00013,1.69185]
[1585449505530,103.36,6212.36,0.0,-0.92,0.00013,1.69008]
[1585449506287,103.36,6212.36,0.0,-0.92,0.00013,1.69008]
[1585449514529,103.05,6211.96,0.0,-0.92078,0.00013,1.67752]
[1585449519703,103.3,6211.61,0.0,-0.92026,0.00013,1.68575]
[1585449524731,103.29,6211.36,0.0,-0.9203,0.00013,1.68499]
[1585449529771,103.27,6211.38,0.0,-0.92035,0.00013,1.68428]
[1585449534801,103.19,6211.29,0.0,-0.92055,0.00013,1.68105]
[1585449539840,103.16,6211.11,0.0,-0.92063,0.00013,1.67963]
[1585449544872,102.89,6210.72,0.0,-0.92131,0.00013,1.66867]
[1585449549907,103.04,6210.37,0.0,-0.92101,0.00013,1.67337]
[1585449555949,103.25,6210.19,0.0,-0.92054,0.00013,1.68094]
[1585449561993,103.16,6210.45,0.0,-0.92071,0.00013,1.67816]
[1585449568529,103.13,6210.38,0.0,-0.92079,0.00013,1.67697]
[1585449574079,103.07,6210.21,0.0,-0.92096,0.00013,1.67413]
[1585449579110,103.11,6210.17,0.0,-0.92087,0.00013,1.6756]
[1585449584145,103.15,6210.28,0.0,-0.92077,0.00013,1.67712]
[1585449589180,103.07,6210.27,0.0,-0.92095,0.00013,1.67424]
[1585449594215,103.25,6210.49,0.0,-0.92051,0.00013,1.68132]
[1585449599253,103.12,6210.58,0.0,-0.9208,0.00013,1.67674]
[1585449604529,103.04,6210.54,0.0,-0.92099,0.00013,1.67362]
[1585449610529,102.99,6210.63,0.0,-0.92109,0.00013,1.67205]
[1585449615259,103.03,6210.58,0.0,-0.92101,0.00013,1.67341]
[1585449622145,103.04,6210.67,0.0,-0.92097,0.00013,1.67408]
[1585449627450,103.03,6210.6,0.0,-0.921,0.00013,1.67362]
[1585449632482,103.01,6210.47,0.0,-0.92107,0.00013,1.67239]
[1585449637516,102.88,6209.81,0.0,-0.92145,0.00013,1.66614]
[1585449642551,102.86,6208.77,0.0,-0.92163,0.00013,1.66297]
[1585449647588,102.89,6208.53,0.0,-0.92159,0.00013,1.66342]
[1585449652623,102.99,6208.15,0.0,-0.92141,0.00013,1.66625]
[1585449658529,103.01,6207.59,0.0,-0.92144,0.00013,1.66557]
[1585449663703,103.04,6207.61,0.0,-0.92136,0.00013,1.66695]
[1585449667981,103.22,6208.16,0.0,-0.92087,0.00013,1.67486]
[1585449673529,103.63,6211.16,0.0,-0.91957,0.00013,1.69647]
[1585449679528,103.23,6211.92,0.0,-0.9204,0.00013,1.68356]
[1585449681617,102.78,6211.62,0.0,-0.92145,0.00013,1.66661]
[1585449686858,103.01,6210.57,0.0,-0.92106,0.00013,1.67246]
[1585449691894,102.99,6210.3,0.0,-0.92114,0.00013,1.67114]
[1585449697528,102.9,6210.14,0.0,-0.92136,0.00013,1.66755]
[1585449702970,103.01,6210.2,0.0,-0.92111,0.00013,1.67156]
[1585449709014,103.02,6210.05,0.0,-0.92111,0.00013,1.67153]
[1585449715056,103.0,6209.84,0.0,-0.92119,0.00013,1.67021]
[1585449720090,103.0,6209.87,0.0,-0.92119,0.00013,1.67028]
[1585449722985,102.98,6209.83,0.0,-0.92123,0.00013,1.66955]
[1585449723400,102.99,6209.84,0.0,-0.9212,0.00013,1.67012]
[1585449729154,102.98,6209.4,0.0,-0.92129,0.00013,1.66855]
[1585449734191,102.8,6208.79,0.0,-0.92176,0.00013,1.66074]
[1585449739223,102.95,6208.43,0.0,-0.92148,0.00013,1.66518]
[1585449745267,102.93,6208.19,0.0,-0.92154,0.00013,1.66411]
[1585449750303,102.77,6207.38,0.0,-0.92201,0.00012,1.6564]
[1585449756345,102.75,6207.24,0.0,-0.92209,0.00012,1.65506]
[1585449761377,102.99,6207.21,0.0,-0.92155,0.00013,1.66366]
[1585449766414,102.96,6207.29,0.0,-0.92161,0.00013,1.66274]
[1585449771449,103.0,6206.94,0.0,-0.92154,0.00013,1.6637]
[1585449778529,103.0,6206.71,0.0,-0.92157,0.00013,1.66322]
[1585449783531,103.09,6206.77,0.0,-0.92136,0.00013,1.66661]
[1585449789574,103.01,6206.85,0.0,-0.92153,0.00013,1.66383]
[1585449795616,103.02,6206.75,0.0,-0.92153,0.00013,1.66381]
[1585449799521,102.57,6206.09,0.0,-0.92263,0.00012,1.64591]
[1585449804678,102.84,6204.09,0.0,-0.92228,0.00012,1.65112]
[1585449809713,103.05,6203.89,0.0,-0.92183,0.00012,1.65829]
[1585449814749,103.02,6203.74,0.0,-0.92192,0.00012,1.65673]
[1585449819783,103.04,6204.13,0.0,-0.92181,0.00012,1.65867]
[1585449825827,103.06,6204.26,0.0,-0.92176,0.00012,1.65948]
[1585449830860,103.02,6204.17,0.0,-0.92186,0.00012,1.65788]
[1585449835895,103.01,6204.11,0.0,-0.92188,0.00012,1.65742]
[1585449841529,103.11,6204.25,0.0,-0.92165,0.00013,1.66129]
[1585449846981,102.81,6203.77,0.0,-0.9224,0.00012,1.64908]
[1585449852017,103.12,6203.08,0.0,-0.92177,0.00012,1.65902]
[1585449857052,103.1,6203.09,0.0,-0.92181,0.00012,1.65828]
[1585449862529,103.12,6202.97,0.0,-0.92179,0.00012,1.65868]
[1585449868128,103.39,6203.42,0.0,-0.92111,0.00013,1.66966]
[1585449869023,103.37,6203.74,0.0,-0.92112,0.00013,1.66955]
[1585449874529,103.08,6204.1,0.0,-0.92174,0.00012,1.65964]
[1585449880212,103.18,6203.99,0.0,-0.92153,0.00013,1.66299]
[1585449886256,103.13,6203.92,0.0,-0.92165,0.00013,1.66108]
[1585449892529,103.08,6203.76,0.0,-0.92179,0.00012,1.65885]
[1585449898529,103.14,6203.75,0.0,-0.92164,0.00013,1.66124]
[1585449904529,103.14,6203.69,0.0,-0.92165,0.00012,1.66099]
[1585449910432,103.19,6203.76,0.0,-0.92153,0.00013,1.66296]
[1585449915467,103.16,6203.72,0.0,-0.9216,0.00013,1.66188]
[1585449920504,103.16,6203.75,0.0,-0.9216,0.00013,1.66178]
[1585449925529,103.12,6203.7,0.0,-0.92169,0.00012,1.66041]
[1585449926696,103.16,6203.7,0.0,-0.9216,0.00013,1.66182]
[1585449933593,102.68,6200.99,0.0,-0.92304,0.00012,1.63786]
[1585449938628,103.31,6201.3,0.0,-0.92157,0.00012,1.66169]
[1585449943663,103.25,6201.59,0.0,-0.92167,0.00012,1.66009]
[1585449948701,103.35,6201.8,0.0,-0.92141,0.00013,1.66439]
[1585449954741,103.18,6201.51,0.0,-0.92185,0.00012,1.65719]
[1585449959774,103.22,6201.59,0.0,-0.92173,0.00012,1.65909]
[1585449965817,103.21,6201.71,0.0,-0.92175,0.00012,1.65877]
[1585449970854,103.19,6201.56,0.0,-0.92181,0.00012,1.65786]
[1585449977391,103.17,6201.45,0.0,-0.92188,0.00012,1.65674]
[1585449982935,103.22,6201.7,0.0,-0.92173,0.00012,1.65916]
[1585449987973,103.24,6201.15,0.0,-0.92176,0.00012,1.65857]
[1585449993006,103.27,6201.21,0.0,-0.92168,0.00012,1.65974]
[1585449998042,103.32,6201.19,0.0,-0.92157,0.00012,1.66157]
[1585450003529,103.28,6201.31,0.0,-0.92165,0.00012,1.66031]
[1585450009530,103.28,6201.31,0.0,-0.92164,0.00012,1.6605]
[1585450015162,103.26,6201.31,0.0,-0.9217,0.00012,1.65949]
[1585450021204,103.06,6201.05,0.0,-0.92217,0.00012,1.65191]
[1585450027528,103.25,6201.09,0.0,-0.92175,0.00012,1.65867]
[1585450033529,103.27,6201.11,0.0,-0.92169,0.00012,1.65966]
[1585450039529,103.26,6201.09,0.0,-0.92172,0.00012,1.65918]
[1585450045371,103.26,6201.09,0.0,-0.92171,0.00012,1.65931]
[1585450050407,103.31,6201.18,0.0,-0.92159,0.00012,1.66127]
[1585450055440,103.28,6201.18,0.0,-0.92166,0.00012,1.6601]
[1585450060529,103.29,6201.21,0.0,-0.92163,0.00012,1.66051]
[1585450066529,103.3,6201.21,0.0,-0.92163,0.00012,1.66061]
[1585450072529,103.34,6201.26,0.0,-0.92153,0.00012,1.66223]
[1585450075683,103.31,6201.28,0.0,-0.92159,0.00012,1.66118]
[1585450080619,104.03,6203.92,0.0,-0.9196,0.00013,1.69371]
[1585450081806,103.99,6204.85,0.0,-0.91959,0.00013,1.6942]
[1585450083638,105.39,6207.57,0.0,-0.91604,0.00013,1.75095]
[1585450084529,103.96,6208.48,0.0,-0.91921,0.00013,1.70125]
[1585450087528,104.34,6211.03,0.0,-0.918,0.00013,1.72104]
[1585450092703,103.35,6211.85,0.0,-0.92016,0.00013,1.68703]
[1585450097737,103.15,6211.38,0.0,-0.92067,0.00013,1.67861]
[1585450098298,103.15,6211.38,0.0,-0.92067,0.00013,1.67861]
[1585450104786,103.29,6210.77,0.0,-0.92045,0.00013,1.68204]
[1585450109823,103.38,6210.59,0.0,-0.92025,0.00013,1.68521]
[1585450115864,103.29,6210.46,0.0,-0.92048,0.00013,1.6815]
[1585450120899,103.46,6210.43,0.0,-0.9201,0.00013,1.68756]
[1585450126529,103.21,6210.41,0.0,-0.92068,0.00013,1.67829]
[1585450131977,103.25,6210.48,0.0,-0.92059,0.00013,1.67974]
[1585450138019,103.2,6210.57,0.0,-0.92067,0.00013,1.67839]
[1585450143057,103.21,6210.44,0.0,-0.92067,0.00013,1.67845]
[1585450150101,103.2,6210.32,0.0,-0.92072,0.00013,1.67758]
[1585450155135,103.18,6210.41,0.0,-0.92074,0.00013,1.67732]
[1585450162527,103.16,6210.44,0.0,-0.92078,0.00013,1.67668]
[1585450168228,103.15,6210.43,0.0,-0.9208,0.00013,1.67623]
[1585450173262,103.14,6210.51,0.0,-0.92082,0.00013,1.67588]
[1585450178298,103.16,6210.61,0.0,-0.92076,0.00013,1.67685]
[1585450183334,103.07,6210.58,0.0,-0.92098,0.00013,1.67338]
[1585450188367,103.17,6210.69,0.0,-0.92075,0.00013,1.67713]
[1585450195417,103.1,6211.06,0.0,-0.92086,0.00013,1.67543]
[1585450200454,103.1,6211.17,0.0,-0.92084,0.00013,1.67587]
[1585450205487,102.87,6210.8,0.0,-0.92141,0.00013,1.66657]
[1585450210522,102.98,6209.84,0.0,-0.92127,0.00013,1.66854]
[1585450215557,103.11,6209.56,0.0,-0.92101,0.00013,1.6727]
[1585450220592,103.18,6209.83,0.0,-0.92081,0.00013,1.67586]
[1585450225627,103.08,6209.82,0.0,-0.92105,0.00013,1.67209]
[1585450230664,103.02,6209.99,0.0,-0.92118,0.00013,1.67011]
[1585450236706,103.02,6209.96,0.0,-0.92119,0.00013,1.66986]
[1585450241739,103.02,6209.92,0.0,-0.92119,0.00013,1.6698]
[1585450246775,103.01,6209.73,0.0,-0.92122,0.00013,1.66926]
[1585450251809,103.03,6209.83,0.0,-0.92118,0.00013,1.66989]
[1585450257853,103.02,6209.81,0.0,-0.92119,0.00013,1.6697]
[1585450262886,103.03,6209.83,0.0,-0.92117,0.00013,1.67014]
[1585450268928,103.0,6209.8,0.0,-0.92125,0.00013,1.66888]
[1585450273966,103.03,6210.08,0.0,-0.92114,0.00013,1.67073]
[1585450278998,102.96,6210.04,0.0,-0.92132,0.00013,1.66779]
[1585450284033,102.94,6210.13,0.0,-0.92133,0.00013,1.66757]
[1585450289068,103.11,6210.26,0.0,-0.92094,0.00013,1.67387]
[1585450294529,103.02,6210.18,0.0,-0.92115,0.00013,1.67041]
[1585450300146,103.0,6210.25,0.0,-0.92119,0.00013,1.66983]
[1585450305181,103.12,6210.32,0.0,-0.92091,0.00013,1.67439]
[1585450310216,103.03,6210.32,0.0,-0.92112,0.00013,1.67094]
[1585450315250,103.06,6210.41,0.0,-0.92105,0.00013,1.67216]
[1585450320287,103.05,6210.2,0.0,-0.92108,0.00013,1.67163]
[1585450325323,102.99,6210.2,0.0,-0.92122,0.00013,1.66937]
[1585450330529,103.03,6210.2,0.0,-0.92114,0.00013,1.67069]
[1585450336401,103.0,6210.2,0.0,-0.92121,0.00013,1.66952]
[1585450341434,103.11,6210.4,0.0,-0.92093,0.00013,1.674]
[1585450348529,102.99,6210.45,0.0,-0.9212,0.00013,1.66973]
[1585450354529,103.15,6210.63,0.0,-0.92081,0.00013,1.67604]
[1585450360530,103.02,6210.67,0.0,-0.92111,0.00013,1.67124]
[1585450365603,102.98,6210.64,0.0,-0.92119,0.00013,1.66983]
[1585450372527,102.98,6210.64,0.0,-0.9212,0.00013,1.66973]
[1585450378529,102.98,6210.63,0.0,-0.9212,0.00013,1.66966]
[1585450383727,102.94,6210.4,0.0,-0.92132,0.00013,1.66777]
[1585450388761,103.0,6210.68,0.0,-0.92115,0.00013,1.67049]
[1585450393797,103.04,6210.8,0.0,-0.92104,0.00013,1.67233]
[1585450399529,102.9,6210.8,0.0,-0.92137,0.00013,1.66705]
[1585450405529,103.02,6210.79,0.0,-0.92109,0.00013,1.6716]
[1585450410918,103.03,6210.83,0.0,-0.92107,0.00013,1.67191]
[1585450415956,102.97,6210.9,0.0,-0.92121,0.00013,1.66968]
[1585450423529,102.97,6210.91,0.0,-0.9212,0.00013,1.66983]
[1585450429046,102.93,6210.86,0.0,-0.92129,0.00013,1.66838]
[1585450434081,102.98,6210.86,0.0,-0.92118,0.00013,1.67001]
[1585450441529,102.97,6210.83,0.0,-0.92121,0.00013,1.66959]
[1585450447172,102.98,6210.82,0.0,-0.92119,0.00013,1.66984]
[1585450452207,102.97,6210.84,0.0,-0.92121,0.00013,1.66953]
[1585450458249,102.93,6210.8,0.0,-0.92131,0.00013,1.66802]
[1585450463282,102.96,6211.0,0.0,-0.92122,0.00013,1.6695]
[1585450468318,102.97,6210.99,0.0,-0.92118,0.00013,1.67004]
[1585450473352,103.0,6210.94,0.0,-0.92113,0.00013,1.67083]
[1585450478389,103.35,6211.6,0.0,-0.92023,0.00013,1.68539]
[1585450483424,102.99,6212.95,0.0,-0.9209,0.00013,1.67509]
[1585450488461,102.93,6213.82,0.0,-0.92093,0.00013,1.67482]
[1585450493495,102.93,6213.74,0.0,-0.92094,0.00013,1.67461]
[1585450498529,102.98,6213.81,0.0,-0.92081,0.00013,1.67673]
[1585450504529,102.94,6213.84,0.0,-0.9209,0.00013,1.67532]
[1585450510529,102.92,6213.86,0.0,-0.92094,0.00013,1.67474]
[1585450515650,102.75,6213.63,0.0,-0.92137,0.00013,1.66774]
[1585450520683,102.87,6213.63,0.0,-0.92108,0.00013,1.67232]
[1585450525718,102.96,6213.58,0.0,-0.92089,0.00013,1.67534]
[1585450531530,102.96,6213.68,0.0,-0.92089,0.00013,1.67542]
[1585450536797,102.87,6213.54,0.0,-0.92111,0.00013,1.67177]
[1585450541832,102.87,6213.53,0.0,-0.92111,0.00013,1.67186]
[1585450546867,102.9,6213.56,0.0,-0.92104,0.00013,1.67292]
[1585450552529,102.89,6213.53,0.0,-0.92107,0.00013,1.67247]
[1585450557943,102.89,6213.53,0.0,-0.92106,0.00013,1.6726]
[1585450563988,102.85,6213.49,0.0,-0.92116,0.00013,1.671]
[1585450569023,102.84,6213.73,0.0,-0.92114,0.00013,1.67135]
[1585450575061,102.88,6213.84,0.0,-0.92105,0.00013,1.67285]
[1585450580097,102.86,6213.84,0.0,-0.92109,0.00013,1.67223]
[1585450581946,102.85,6213.81,0.0,-0.92113,0.00013,1.67163]
[1585450582234,102.62,6213.48,0.0,-0.92168,0.00013,1.66259]
[1585450583253,102.3,6212.74,0.0,-0.9225,0.00012,1.64925]
[1585450588152,102.73,6210.02,0.0,-0.92187,0.00013,1.65863]
[1585450593187,102.89,6208.5,0.0,-0.9217,0.00013,1.66093]
[1585450599229,102.89,6208.6,0.0,-0.92168,0.00013,1.6613]
[1585450604268,102.69,6208.19,0.0,-0.92219,0.00012,1.65289]
[1585450609529,102.69,6207.49,0.0,-0.92229,0.00012,1.65121]
[1585450615345,102.83,6207.4,0.0,-0.92197,0.00012,1.65625]
[1585450620377,102.87,6207.35,0.0,-0.92189,0.00013,1.65752]
[1585450625416,103.03,6207.26,0.0,-0.92154,0.00013,1.66314]
[1585450630449,102.95,6207.49,0.0,-0.92169,0.00013,1.66084]
[1585450635484,102.97,6207.74,0.0,-0.92162,0.00013,1.66202]
[1585450640519,102.97,6207.66,0.0,-0.92163,0.00013,1.66181]
[1585450645529,103.03,6207.6,0.0,-0.9215,0.00013,1.66388]
[1585450650590,102.97,6207.48,0.0,-0.92164,0.00013,1.66168]
[1585450656632,103.0,6207.39,0.0,-0.92159,0.00013,1.66233]
[1585450661665,102.91,6207.27,0.0,-0.92182,0.00013,1.65866]
[1585450666701,103.01,6207.28,0.0,-0.92159,0.00013,1.66231]
[1585450671738,103.05,6207.21,0.0,-0.9215,0.00013,1.66378]
[1585450676772,103.0,6207.04,0.0,-0.92164,0.00013,1.66142]
[1585450681806,103.06,6207.08,0.0,-0.9215,0.00013,1.66371]
[1585450685042,103.0,6207.05,0.0,-0.92164,0.00013,1.6615]
[1585450691876,103.02,6206.61,0.0,-0.92165,0.00013,1.66115]
[1585450698925,103.03,6206.59,0.0,-0.92163,0.00013,1.66147]
[1585450703960,103.05,6206.65,0.0,-0.92157,0.00013,1.66252]
[1585450708996,103.04,6206.61,0.0,-0.92159,0.00013,1.66212]
[1585450714030,103.07,6206.77,0.0,-0.92152,0.00013,1.66326]
[1585450719065,103.04,6206.76,0.0,-0.9216,0.00013,1.66201]
[1585450726528,103.05,6206.84,0.0,-0.92156,0.00013,1.66263]
[1585450732529,103.05,6206.83,0.0,-0.92157,0.00013,1.66252]
[1585450738197,103.04,6206.83,0.0,-0.92159,0.00013,1.66218]
[1585450744529,103.06,6206.81,0.0,-0.92153,0.00013,1.66311]
[1585450750529,103.06,6206.8,0.0,-0.92154,0.00013,1.66295]
[1585450756323,103.08,6206.83,0.0,-0.92148,0.00013,1.66398]
[1585450761359,103.1,6206.87,0.0,-0.92143,0.00013,1.66472]
[1585450766393,103.07,6207.0,0.0,-0.92148,0.00013,1.66397]
[1585450771430,103.03,6206.76,0.0,-0.92162,0.00013,1.66156]
[1585450776464,103.11,6206.76,0.0,-0.92143,0.00013,1.66462]
[1585450781499,103.04,6206.45,0.0,-0.92163,0.00013,1.6613]
[1585450786529,103.02,6206.4,0.0,-0.92169,0.00013,1.66043]
[1585450787692,103.02,6206.4,0.0,-0.92169,0.00013,1.66043]
[1585450793583,103.08,6205.51,0.0,-0.92166,0.00013,1.66068]
[1585450798617,103.04,6205.25,0.0,-0.92177,0.00012,1.65876]
[1585450804529,103.08,6205.24,0.0,-0.92169,0.00013,1.66009]
[1585450810529,103.12,6205.28,0.0,-0.92161,0.00013,1.66142]
[1585450815739,103.1,6205.21,0.0,-0.92166,0.00013,1.66051]
[1585450820775,103.1,6205.0,0.0,-0.92168,0.00013,1.66026]
[1585450825807,102.97,6203.75,0.0,-0.92213,0.00012,1.65256]
[1585450830847,103.01,6203.52,0.0,-0.92206,0.00012,1.65368]
[1585450835880,103.15,6203.54,0.0,-0.92174,0.00012,1.65872]
[1585450840919,103.24,6203.66,0.0,-0.92154,0.00013,1.66199]
[1585450846529,103.22,6203.6,0.0,-0.92158,0.00013,1.66134]
[1585450852529,103.08,6203.53,0.0,-0.92192,0.00012,1.65584]
[1585450858529,103.06,6203.18,0.0,-0.92201,0.00012,1.65431]
[1585450864076,103.16,6203.2,0.0,-0.92176,0.00012,1.65829]
[1585450869109,103.99,6205.77,0.0,-0.91955,0.00013,1.69435]
[1585450874144,103.2,6206.01,0.0,-0.92132,0.00013,1.66611]
[1585450879181,103.16,6206.06,0.0,-0.92141,0.00013,1.66477]
[1585450884215,103.19,6206.17,0.0,-0.92133,0.00013,1.66606]
[1585450889249,103.18,6206.24,0.0,-0.92134,0.00013,1.66589]
[1585450894285,103.17,6206.16,0.0,-0.92138,0.00013,1.6652]
[1585450900527,103.18,6205.78,0.0,-0.9214,0.00013,1.66478]
[1585450906371,103.14,6205.74,0.0,-0.92152,0.00013,1.66287]
[1585450911406,103.19,6205.05,0.0,-0.92148,0.00013,1.66339]
[1585450916441,103.04,6204.84,0.0,-0.92185,0.00012,1.65724]
[1585450921529,103.18,6204.89,0.0,-0.92153,0.00013,1.66243]
[1585450927518,103.16,6204.88,0.0,-0.92157,0.00013,1.66181]
[1585450933529,103.17,6204.6,0.0,-0.92159,0.00013,1.66149]
[1585450939529,103.24,6204.64,0.0,-0.92141,0.00013,1.66428]
[1585450945529,103.19,6204.68,0.0,-0.92152,0.00013,1.66252]
[1585450950680,103.3,6204.85,0.0,-0.92126,0.00013,1.66677]
[1585450955714,103.19,6204.84,0.0,-0.92151,0.00013,1.66274]
[1585450960748,103.13,6204.39,0.0,-0.92171,0.00012,1.65941]
[1585450961110,103.13,6204.39,0.0,-0.92171,0.00012,1.65941]
[1585450966794,103.25,6204.09,0.0,-0.92148,0.00013,1.66308]
[1585450971824,103.19,6203.8,0.0,-0.92165,0.00013,1.66023]
[1585450977870,103.11,6203.52,0.0,-0.92186,0.00012,1.65681]
[1585450980963,103.21,6203.5,0.0,-0.92164,0.00012,1.66022]
[1585450986932,103.13,6203.33,0.0,-0.92184,0.00012,1.65704]
[1585450991046,103.22,6203.2,0.0,-0.92166,0.00012,1.65988]
[1585450991308,103.22,6203.2,0.0,-0.92166,0.00012,1.65988]
[1585450997006,103.07,6201.43,0.0,-0.9222,0.00012,1.65067]
[1585451002529,103.16,6200.88,0.0,-0.92207,0.00012,1.65259]
[1585451008078,103.31,6200.67,0.0,-0.92176,0.00012,1.6576]
[1585451013114,103.13,6199.94,0.0,-0.92226,0.00012,1.64929]
[1585451018149,103.37,6199.9,0.0,-0.92174,0.00012,1.65769]
[1585451023184,103.18,6198.94,0.0,-0.92227,0.00012,1.64882]
[1585451028221,103.27,6199.05,0.0,-0.92207,0.00012,1.65214]
[1585451035529,103.29,6198.96,0.0,-0.92204,0.00012,1.65264]
[1585451041314,103.42,6199.13,0.0,-0.9217,0.00012,1.65803]
[1585451046347,103.49,6199.57,0.0,-0.92149,0.00012,1.66154]
[1585451051380,103.15,6199.23,0.0,-0.92231,0.00012,1.64826]
[1585451056414,103.08,6198.48,0.0,-0.92255,0.00012,1.64418]
[1585451061452,103.34,6198.2,0.0,-0.92201,0.00012,1.65295]
[1585451067494,103.37,6198.02,0.0,-0.92196,0.00012,1.6537]
[1585451072529,103.63,6198.46,0.0,-0.92133,0.00012,1.66376]
[1585451077561,103.46,6198.71,0.0,-0.92168,0.00012,1.65826]
[1585451082600,103.41,6198.77,0.0,-0.92179,0.00012,1.65654]
[1585451087633,103.33,6198.69,0.0,-0.92197,0.00012,1.65356]
[1585451092671,103.41,6199.7,0.0,-0.92168,0.00012,1.65858]
[1585451097702,103.31,6199.6,0.0,-0.9219,0.00012,1.65496]
[1585451102737,103.39,6199.19,0.0,-0.92178,0.00012,1.6568]
[1585451107772,103.39,6198.43,0.0,-0.92187,0.00012,1.65512]
[1585451112808,103.4,6198.13,0.0,-0.92189,0.00012,1.6547]
[1585451117846,103.4,6198.04,0.0,-0.92191,0.00012,1.65441]
[1585451120096,103.39,6197.88,0.0,-0.92194,0.00012,1.65386]
[1585451125898,103.3,6197.74,0.0,-0.92215,0.00012,1.65043]
[1585451130933,103.3,6197.71,0.0,-0.92216,0.00012,1.65028]
[1585451135967,103.44,6197.75,0.0,-0.92185,0.00012,1.65516]
[1585451143017,103.44,6197.63,0.0,-0.92186,0.00012,1.65507]
[1585451148052,103.41,6197.83,0.0,-0.92191,0.00012,1.65433]
[1585451158529,103.46,6197.64,0.0,-0.92182,0.00012,1.65569]
[1585451164164,103.4,6197.55,0.0,-0.92197,0.00012,1.65318]
[1585451170207,103.47,6197.56,0.0,-0.92182,0.00012,1.6557]
[1585451175241,103.47,6197.56,0.0,-0.92181,0.00012,1.65583]
[1585451181285,103.5,6197.58,0.0,-0.92175,0.00012,1.65685]
[1585451186318,103.03,6196.8,0.0,-0.9229,0.00012,1.63813]
[1585451191529,103.35,6195.92,0.0,-0.92228,0.00012,1.64779]
[1585451197528,103.43,6195.77,0.0,-0.92212,0.00012,1.6503]
[1585451202455,103.49,6195.83,0.0,-0.92199,0.00012,1.65239]
[1585451208474,102.92,6193.73,0.0,-0.92354,0.00012,1.62685]
[1585451210930,103.38,6193.39,0.0,-0.92253,0.00012,1.64311]
[1585451216529,103.49,6192.09,0.0,-0.92244,0.00012,1.64413]
[1585451221529,103.53,6191.0,0.0,-0.9225,0.00012,1.64293]
[1585451227528,103.6,6190.97,0.0,-0.92235,0.00012,1.64539]
[1585451232641,103.6,6191.38,0.0,-0.9223,0.00012,1.64628]
[1585451238682,103.57,6191.16,0.0,-0.92238,0.00012,1.64493]
[1585451245529,103.62,6191.16,0.0,-0.92226,0.00012,1.64678]
[1585451250767,103.59,6191.17,0.0,-0.92234,0.00012,1.64551]
[1585451255803,103.6,6190.91,0.0,-0.92235,0.00012,1.64525]
[1585451261847,103.56,6190.86,0.0,-0.92244,0.00012,1.64384]
[1585451266879,103.64,6190.83,0.0,-0.92227,0.00012,1.64654]
[1585451272527,103.53,6190.78,0.0,-0.92252,0.00012,1.64257]
[1585451278529,103.59,6190.69,0.0,-0.92239,0.00012,1.64451]
[1585451284529,103.67,6190.71,0.0,-0.92221,0.00012,1.64745]
[1585451290042,103.58,6190.69,0.0,-0.92242,0.00012,1.64403]
[1585451295078,103.75,6191.17,0.0,-0.92198,0.00012,1.65136]
[1585451300116,103.78,6192.59,0.0,-0.92173,0.00012,1.65575]
[1585451305151,103.69,6193.03,0.0,-0.92189,0.00012,1.65326]
[1585451310186,103.52,6192.92,0.0,-0.92228,0.00012,1.6469]
[1585451315219,103.65,6192.41,0.0,-0.92206,0.00012,1.65026]
[1585451320257,103.61,6192.21,0.0,-0.92216,0.00012,1.64855]
[1585451325289,103.67,6192.19,0.0,-0.92204,0.00012,1.65056]
[1585451330324,103.77,6192.67,0.0,-0.92176,0.00012,1.6552]
[1585451335359,103.71,6192.81,0.0,-0.92188,0.00012,1.65332]
[1585451341404,103.7,6192.77,0.0,-0.92191,0.00012,1.65281]
[1585451346438,103.71,6192.7,0.0,-0.9219,0.00012,1.65298]
[1585451351472,103.77,6193.21,0.0,-0.9217,0.00012,1.65629]
[1585451356508,103.74,6194.42,0.0,-0.92162,0.00012,1.65797]
[1585451361543,103.73,6195.15,0.0,-0.92154,0.00012,1.65944]
[1585451362048,103.73,6195.15,0.0,-0.92154,0.00012,1.65944]
[1585451367584,103.67,6195.21,0.0,-0.92167,0.00012,1.65731]
[1585451372623,103.65,6194.81,0.0,-0.92177,0.00012,1.65552]
[1585451377656,103.66,6194.61,0.0,-0.92176,0.00012,1.65562]
[1585451382689,103.71,6194.63,0.0,-0.92166,0.00012,1.65732]
[1585451387724,103.59,6194.46,0.0,-0.92196,0.00012,1.65244]
[1585451392758,103.9,6194.8,0.0,-0.92119,0.00012,1.66476]
[1585451397793,103.81,6194.93,0.0,-0.92139,0.00012,1.6617]
[1585451402830,103.7,6195.46,0.0,-0.92158,0.00012,1.65881]
[1585451407864,103.63,6195.8,0.0,-0.92169,0.00012,1.65704]
[1585451412902,103.55,6195.58,0.0,-0.9219,0.00012,1.65366]
[1585451418944,103.77,6195.5,0.0,-0.92142,0.00012,1.66136]
[1585451423980,103.72,6195.41,0.0,-0.92154,0.00012,1.65937]
[1585451429013,103.69,6195.49,0.0,-0.92159,0.00012,1.65857]
[1585451434049,103.6,6195.61,0.0,-0.9218,0.00012,1.65525]
[1585451439092,103.69,6195.57,0.0,-0.9216,0.00012,1.65846]
[1585451445126,103.68,6195.71,0.0,-0.92159,0.00012,1.65857]
[1585451450161,103.66,6195.67,0.0,-0.92165,0.00012,1.65763]
[1585451455529,103.5,6195.51,0.0,-0.92204,0.00012,1.65141]
[1585451461240,103.57,6195.68,0.0,-0.92185,0.00012,1.65442]
[1585451467284,103.69,6195.84,0.0,-0.92156,0.00012,1.65907]
[1585451472316,103.53,6195.81,0.0,-0.92192,0.00012,1.6534]
[1585451477350,103.67,6196.02,0.0,-0.92157,0.00012,1.65906]
[1585451482386,103.68,6196.03,0.0,-0.92155,0.00012,1.65928]
[1585451488431,103.62,6196.03,0.0,-0.9217,0.00012,1.65695]
[1585451494529,103.61,6196.02,0.0,-0.92171,0.00012,1.6567]
[1585451500511,103.77,6196.11,0.0,-0.92134,0.00012,1.6627]
[1585451505549,103.65,6196.77,0.0,-0.92153,0.00012,1.65978]
[1585451510583,103.72,6196.78,0.0,-0.92138,0.00012,1.66227]
[1585451515618,103.7,6196.91,0.0,-0.9214,0.00012,1.66202]
[1585451520656,103.54,6196.78,0.0,-0.92179,0.00012,1.65573]
[1585451527528,103.49,6196.41,0.0,-0.92193,0.00012,1.65325]
[1585451532739,103.64,6196.36,0.0,-0.92162,0.00012,1.65831]
[1585451537771,103.58,6196.26,0.0,-0.92175,0.00012,1.65609]
[1585451542808,103.67,6196.07,0.0,-0.92159,0.00012,1.65873]
[1585451547842,103.59,6196.3,0.0,-0.92172,0.00012,1.65662]
[1585451553886,103.66,6196.21,0.0,-0.92158,0.00012,1.65877]
[1585451558918,103.61,6196.37,0.0,-0.92167,0.00012,1.65737]
[1585451565690,103.64,6196.31,0.0,-0.92163,0.00012,1.65804]
[1585451571008,103.64,6196.47,0.0,-0.9216,0.00012,1.65858]
[1585451576042,103.68,6196.4,0.0,-0.92152,0.00012,1.65979]
[1585451581075,103.7,6196.25,0.0,-0.9215,0.00012,1.66005]
[1585451586112,103.6,6196.16,0.0,-0.92172,0.00012,1.65652]
[1585451591146,103.68,6196.52,0.0,-0.92152,0.00012,1.65994]
[1585451596529,103.6,6196.39,0.0,-0.9217,0.00012,1.6569]
[1585451602529,103.63,6196.38,0.0,-0.92164,0.00012,1.65791]
[1585451604930,103.57,6196.3,0.0,-0.92178,0.00012,1.65556]
[1585451609271,103.86,6198.92,0.0,-0.9208,0.00013,1.6721]
[1585451610996,103.63,6198.92,0.0,-0.92131,0.00013,1.66382]
[1585451616321,103.7,6200.18,0.0,-0.92102,0.00013,1.66881]
[1585451621359,103.6,6200.36,0.0,-0.92123,0.00013,1.66557]
[1585451626393,103.57,6199.78,0.0,-0.92136,0.00013,1.66324]
[1585451631425,103.52,6199.44,0.0,-0.9215,0.00012,1.66088]
[1585451637469,103.59,6199.52,0.0,-0.92135,0.00013,1.66337]
[1585451642504,103.52,6199.57,0.0,-0.9215,0.00012,1.66089]
[1585451647528,103.56,6199.62,0.0,-0.92141,0.00012,1.66244]
[1585451653529,103.67,6199.6,0.0,-0.92116,0.00013,1.6664]
[1585451659529,103.51,6199.54,0.0,-0.92152,0.00012,1.66059]
[1585451665529,103.62,6199.62,0.0,-0.92126,0.00013,1.66488]
[1585451670701,103.52,6199.61,0.0,-0.92149,0.00012,1.66109]
[1585451675734,103.53,6199.71,0.0,-0.92146,0.00012,1.66153]
[1585451682785,103.55,6199.76,0.0,-0.9214,0.00012,1.66257]
[1585451687820,103.55,6199.78,0.0,-0.92141,0.00012,1.66248]
[1585451692853,103.53,6199.68,0.0,-0.92148,0.00012,1.66134]
[1585451698529,103.54,6199.71,0.0,-0.92143,0.00012,1.6621]
[1585451704529,103.61,6199.89,0.0,-0.92126,0.00013,1.66477]
[1585451709974,103.56,6199.8,0.0,-0.92138,0.00013,1.6629]
[1585451715010,103.54,6199.82,0.0,-0.92142,0.00012,1.66228]
[1585451721055,103.53,6199.85,0.0,-0.92144,0.00012,1.66195]
[1585451726087,103.54,6199.57,0.0,-0.92146,0.00012,1.66154]
[1585451731122,103.56,6199.74,0.0,-0.92139,0.00012,1.6626]
[1585451736158,103.53,6199.83,0.0,-0.92146,0.00012,1.66151]
[1585451741196,103.49,6199.82,0.0,-0.92154,0.00012,1.66028]
[1585451746228,103.47,6199.74,0.0,-0.9216,0.00012,1.65923]
[1585451752268,103.5,6199.84,0.0,-0.92151,0.00012,1.66072]
[1585451757305,103.74,6200.21,0.0,-0.92093,0.00013,1.67016]
[1585451762340,103.55,6202.12,0.0,-0.92112,0.00013,1.6676]
[1585451767376,103.5,6202.26,0.0,-0.92123,0.00013,1.66595]
[1585451772412,103.49,6202.21,0.0,-0.92125,0.00013,1.66556]
[1585451777444,103.38,6202.0,0.0,-0.92153,0.00013,1.66101]
[1585451782481,103.36,6201.83,0.0,-0.92158,0.00012,1.66015]
[1585451788521,103.5,6201.86,0.0,-0.92126,0.00013,1.66531]
[1585451794529,103.48,6201.69,0.0,-0.92135,0.00013,1.66375]
[1585451799600,103.47,6201.7,0.0,-0.92137,0.00013,1.66355]
[1585451804635,103.46,6201.74,0.0,-0.92139,0.00013,1.6632]
[1585451809669,103.53,6201.62,0.0,-0.92123,0.00013,1.66568]
[1585451814705,103.46,6201.51,0.0,-0.92141,0.00013,1.66283]
[1585451819738,103.43,6201.69,0.0,-0.92145,0.00013,1.66216]
[1585451824776,103.48,6202.46,0.0,-0.92123,0.00013,1.66586]
[1585451829810,103.49,6202.54,0.0,-0.92122,0.00013,1.66612]
[1585451834845,103.52,6202.61,0.0,-0.92113,0.00013,1.66758]
[1585451839879,103.45,6202.72,0.0,-0.92128,0.00013,1.66515]
[1585451844916,103.8,6204.06,0.0,-0.92031,0.00013,1.68109]
[1585451848571,103.41,6205.02,0.0,-0.92108,0.00013,1.66895]
[1585451853979,103.73,6207.22,0.0,-0.92008,0.00013,1.6855]
[1585451859014,103.45,6207.72,0.0,-0.92066,0.00013,1.67641]
[1585451864047,103.35,6207.83,0.0,-0.92088,0.00013,1.67285]
[1585451869082,103.23,6206.87,0.0,-0.92126,0.00013,1.66657]
[1585451874116,103.19,6206.74,0.0,-0.92139,0.00013,1.66452]
[1585451880159,103.37,6206.57,0.0,-0.921,0.00013,1.67073]
[1585451887208,103.35,6206.6,0.0,-0.92102,0.00013,1.67037]
[1585451892244,103.35,6205.58,0.0,-0.92115,0.00013,1.668]
[1585451893336,103.35,6205.58,0.0,-0.92115,0.00013,1.668]
[1585451894259,103.32,6205.56,0.0,-0.92122,0.00013,1.66687]
[1585451902313,103.34,6205.45,0.0,-0.9212,0.00013,1.66709]
[1585451907350,103.33,6205.92,0.0,-0.92116,0.00013,1.66789]
[1585451912383,103.43,6206.54,0.0,-0.92087,0.00013,1.67269]
[1585451917421,103.37,6206.93,0.0,-0.92094,0.00013,1.67162]
[1585451917682,103.28,6206.88,0.0,-0.92116,0.00013,1.6682]
[1585451923460,103.31,6206.68,0.0,-0.92112,0.00013,1.6687]
[1585451929527,103.2,6206.52,0.0,-0.9214,0.00013,1.66421]
[1585451934539,103.3,6206.56,0.0,-0.92115,0.00013,1.66829]
[1585451939572,103.38,6206.53,0.0,-0.92099,0.00013,1.67082]
[1585451944606,103.39,6206.63,0.0,-0.92093,0.00013,1.67173]
[1585451949642,103.09,6206.45,0.0,-0.92165,0.00013,1.66018]
[1585451954682,103.39,6206.33,0.0,-0.92097,0.00013,1.67106]
[1585451959715,103.27,6206.53,0.0,-0.92123,0.00013,1.66696]
[1585451965529,103.28,6206.63,0.0,-0.9212,0.00013,1.66749]
[1585451971529,103.29,6206.83,0.0,-0.92115,0.00013,1.66823]
[1585451977528,103.16,6206.56,0.0,-0.92148,0.00013,1.66288]
[1585451982878,103.26,6206.52,0.0,-0.92127,0.00013,1.66629]
[1585451987910,103.33,6206.47,0.0,-0.92111,0.00013,1.6687]
[1585451992950,103.27,6206.95,0.0,-0.92119,0.00013,1.66765]
[1585451997981,103.26,6207.18,0.0,-0.92119,0.00013,1.66774]
[1585452004031,103.37,6207.56,0.0,-0.92087,0.00013,1.67297]
[1585452010529,103.32,6208.07,0.0,-0.92092,0.00013,1.67233]
[1585452016106,103.14,6208.07,0.0,-0.92134,0.00013,1.6655]
[1585452021143,102.84,6207.19,0.0,-0.92213,0.00012,1.65266]
[1585452026179,103.23,6206.68,0.0,-0.9213,0.00013,1.66575]
[1585452031215,103.28,6206.62,0.0,-0.9212,0.00013,1.6673]
[1585452036247,103.25,6206.79,0.0,-0.92125,0.00013,1.66657]
[1585452041285,103.22,6206.82,0.0,-0.92133,0.00013,1.66537]
[1585452046319,103.19,6206.87,0.0,-0.92137,0.00013,1.66462]
[1585452051354,103.25,6206.96,0.0,-0.92123,0.00013,1.66691]
[1585452056389,103.22,6206.9,0.0,-0.92131,0.00013,1.66562]
[1585452061425,103.19,6207.02,0.0,-0.92137,0.00013,1.66469]
[1585452067465,103.22,6206.83,0.0,-0.92131,0.00013,1.66565]
[1585452073527,103.26,6206.41,0.0,-0.92128,0.00013,1.66606]
[1585452078542,103.26,6205.97,0.0,-0.92133,0.00013,1.665]
[1585452080153,103.15,6205.88,0.0,-0.9216,0.00013,1.6607]
[1585452081630,103.06,6205.66,0.0,-0.92182,0.00012,1.65705]
[1585452088529,103.21,6205.36,0.0,-0.92152,0.00013,1.66186]
[1585452093646,103.21,6205.32,0.0,-0.92152,0.00013,1.66173]
[1585452098683,103.24,6205.35,0.0,-0.92146,0.00013,1.66275]
[1585452105734,103.25,6205.36,0.0,-0.92144,0.00013,1.66316]
[1585452110767,103.22,6205.36,0.0,-0.9215,0.00013,1.66218]
[1585452115803,103.25,6205.73,0.0,-0.92138,0.00013,1.6641]
[1585452121529,103.2,6205.62,0.0,-0.92153,0.00013,1.66175]
[1585452126880,103.07,6205.77,0.0,-0.9218,0.00012,1.65741]
[1585452131913,103.21,6205.74,0.0,-0.92149,0.00013,1.66235]
[1585452141983,103.18,6205.68,0.0,-0.92155,0.00013,1.66143]
[1585452147021,103.32,6205.69,0.0,-0.92125,0.00013,1.66625]
[1585452152053,103.15,6205.63,0.0,-0.92164,0.00013,1.65986]
[1585452157087,103.23,6205.77,0.0,-0.92144,0.00013,1.66316]
[1585452163132,103.23,6205.76,0.0,-0.92144,0.00013,1.66322]
[1585452169172,103.31,6205.92,0.0,-0.92123,0.00013,1.66659]
[1585452175214,103.22,6205.92,0.0,-0.92144,0.00013,1.66328]
[1585452180249,103.23,6205.97,0.0,-0.92143,0.00013,1.66345]
[1585452186291,103.24,6205.94,0.0,-0.9214,0.00013,1.66392]
[1585452193529,103.29,6206.0,0.0,-0.92127,0.00013,1.66599]
[1585452199529,103.24,6206.09,0.0,-0.92138,0.00013,1.66427]
[1585452205424,103.26,6206.12,0.0,-0.92134,0.00013,1.66489]
[1585452210461,103.23,6206.12,0.0,-0.92141,0.00013,1.66376]
[1585452215495,103.23,6206.07,0.0,-0.9214,0.00013,1.66379]
[1585452220532,103.15,6205.91,0.0,-0.92161,0.00013,1.66042]
[1585452225566,103.22,6206.02,0.0,-0.92144,0.00013,1.66314]
[1585452232529,103.15,6205.89,0.0,-0.92161,0.00013,1.66045]
[1585452237653,103.23,6206.14,0.0,-0.9214,0.00013,1.66391]
[1585452243689,103.19,6206.07,0.0,-0.92151,0.00013,1.66214]
[1585452248727,103.23,6204.74,0.0,-0.92159,0.00013,1.6605]
[1585452254767,103.25,6204.17,0.0,-0.92161,0.00013,1.65994]
[1585452259805,103.17,6204.23,0.0,-0.92177,0.00012,1.65739]
[1585452264837,103.22,6204.27,0.0,-0.92165,0.00013,1.65935]
[1585452269873,103.36,6204.37,0.0,-0.92133,0.00013,1.66445]
[1585452274908,103.19,6204.44,0.0,-0.9217,0.00012,1.65848]
[1585452279941,103.41,6203.54,0.0,-0.92132,0.00013,1.66441]
[1585452285984,103.25,6202.97,0.0,-0.92177,0.00012,1.65704]
[1585452292529,103.26,6202.98,0.0,-0.92173,0.00012,1.65764]
[1585452298069,103.29,6202.86,0.0,-0.92167,0.00012,1.65851]
[1585452303102,103.27,6202.71,0.0,-0.92175,0.00012,1.65725]
[1585452308138,103.32,6202.68,0.0,-0.92164,0.00012,1.65905]
[1585452313172,103.18,6202.66,0.0,-0.92195,0.00012,1.65409]
[1585452314920,103.4,6202.77,0.0,-0.92144,0.00013,1.66219]
[1585452320224,102.97,6202.02,0.0,-0.92252,0.00012,1.64472]
[1585452325529,103.59,6202.29,0.0,-0.92106,0.00013,1.66814]
[1585452331529,103.25,6201.87,0.0,-0.9219,0.00012,1.65457]
[1585452337341,103.38,6201.91,0.0,-0.92159,0.00012,1.65953]
[1585452342376,103.34,6202.08,0.0,-0.92167,0.00012,1.65828]
[1585452347411,103.34,6202.09,0.0,-0.92166,0.00012,1.65843]
[1585452352529,103.35,6202.13,0.0,-0.92165,0.00012,1.65862]
[1585452358490,103.36,6202.14,0.0,-0.92163,0.00012,1.65904]
[1585452364529,103.33,6202.08,0.0,-0.92169,0.00012,1.658]
[1585452370529,103.36,6202.08,0.0,-0.92163,0.00012,1.65896]
[1585452375610,103.39,6202.11,0.0,-0.92155,0.00012,1.66023]
[1585452381651,103.39,6201.9,0.0,-0.92158,0.00012,1.65969]
[1585452388529,103.37,6201.97,0.0,-0.92162,0.00012,1.65911]
[1585452393736,103.36,6202.02,0.0,-0.92163,0.00012,1.65885]
[1585452400529,103.4,6202.13,0.0,-0.92153,0.00013,1.66051]
[1585452405819,103.41,6202.19,0.0,-0.9215,0.00013,1.66108]
[1585452410855,103.38,6202.32,0.0,-0.92157,0.00012,1.66]
[1585452415890,103.38,6202.35,0.0,-0.92155,0.00013,1.66036]
[1585452421529,103.41,6202.33,0.0,-0.92149,0.00013,1.66121]
[1585452427528,103.38,6202.29,0.0,-0.92156,0.00012,1.6601]
[1585452433529,103.38,6202.27,0.0,-0.92156,0.00012,1.66013]
[1585452439529,103.38,6202.27,0.0,-0.92156,0.00012,1.66018]
[1585452445529,103.36,6202.24,0.0,-0.92161,0.00012,1.65936]
[1585452451529,103.38,6202.21,0.0,-0.92157,0.00012,1.65986]
[1585452457528,103.39,6202.21,0.0,-0.92156,0.00012,1.66008]
[1585452463219,103.39,6202.22,0.0,-0.92155,0.00012,1.66018]
[1585452468252,103.39,6202.07,0.0,-0.92158,0.00012,1.65966]
[1585452473288,103.4,6201.8,0.0,-0.92159,0.00012,1.65938]
[1585452478323,103.38,6201.93,0.0,-0.92161,0.00012,1.65916]
[1585452483360,103.39,6201.93,0.0,-0.92159,0.00012,1.65948]
[1585452489401,103.37,6201.56,0.0,-0.92169,0.00012,1.65776]
[1585452495441,103.44,6201.53,0.0,-0.92152,0.00012,1.66055]
[1585452500476,103.4,6201.67,0.0,-0.92159,0.00012,1.6594]
[1585452505512,103.4,6201.64,0.0,-0.92161,0.00012,1.65911]
[1585452510546,103.4,6201.09,0.0,-0.92167,0.00012,1.65804]
[1585452515582,103.41,6200.74,0.0,-0.9217,0.00012,1.65729]
[1585452520617,103.37,6200.68,0.0,-0.92181,0.00012,1.6556]
[1585452525652,103.5,6200.81,0.0,-0.92148,0.00012,1.66094]
[1585452530689,103.49,6200.77,0.0,-0.92151,0.00012,1.6604]
[1585452535724,103.27,6200.34,0.0,-0.92208,0.00012,1.65119]
[1585452541529,103.43,6200.26,0.0,-0.92171,0.00012,1.65706]
[1585452546803,103.5,6200.26,0.0,-0.92157,0.00012,1.65938]
[1585452552847,103.2,6199.97,0.0,-0.92226,0.00012,1.64811]
[1585452557879,103.44,6199.91,0.0,-0.92173,0.00012,1.65665]
[1585452562912,103.41,6199.96,0.0,-0.92179,0.00012,1.65575]
[1585452567949,103.39,6199.92,0.0,-0.92184,0.00012,1.65491]
[1585452570080,103.46,6199.94,0.0,-0.92169,0.00012,1.65723]
[1585452576008,103.53,6200.02,0.0,-0.92153,0.00012,1.65989]
[1585452582045,103.46,6199.93,0.0,-0.9217,0.00012,1.65706]
[1585452587083,103.55,6199.88,0.0,-0.92149,0.00012,1.66046]
[1585452592116,103.38,6200.13,0.0,-0.92184,0.00012,1.65489]
[1585452597156,103.49,6200.12,0.0,-0.92159,0.00012,1.65886]
[1585452603194,103.5,6200.2,0.0,-0.92158,0.00012,1.65911]
[1585452608228,103.46,6200.13,0.0,-0.92167,0.00012,1.65768]
[1585452613529,103.49,6200.09,0.0,-0.9216,0.00012,1.65878]
[1585452619529,103.31,6199.41,0.0,-0.9221,0.00012,1.65058]
[1585452625348,103.31,6199.01,0.0,-0.92215,0.00012,1.64956]
[1585452630385,103.46,6199.09,0.0,-0.92179,0.00012,1.65537]
[1585452635419,103.49,6198.98,0.0,-0.92175,0.00012,1.65592]
[1585452640451,103.43,6198.34,0.0,-0.92197,0.00012,1.65225]
[1585452645487,103.44,6198.59,0.0,-0.92191,0.00012,1.6533]
[1585452650522,103.48,6198.53,0.0,-0.92183,0.00012,1.65455]
[1585452655529,103.36,6198.23,0.0,-0.92214,0.00012,1.64957]
[1585452660596,103.49,6198.21,0.0,-0.92185,0.00012,1.65414]
[1585452665630,103.51,6198.16,0.0,-0.92181,0.00012,1.65483]
[1585452670671,103.46,6198.07,0.0,-0.92192,0.00012,1.65297]
[1585452675700,103.5,6197.82,0.0,-0.92188,0.00012,1.65361]
[1585452680735,103.51,6197.72,0.0,-0.92186,0.00012,1.6539]
[1585452685770,103.32,6197.18,0.0,-0.92235,0.00012,1.64581]
[1585452690804,103.52,6195.64,0.0,-0.92209,0.00012,1.64966]
[1585452695840,103.51,6195.25,0.0,-0.92218,0.00012,1.64812]
[1585452700877,103.62,6195.01,0.0,-0.92197,0.00012,1.65139]
[1585452706529,103.47,6194.67,0.0,-0.92234,0.00012,1.64526]
[1585452711952,102.88,6192.06,0.0,-0.924,0.00012,1.61778]
[1585452716987,103.34,6191.76,0.0,-0.923,0.00012,1.63399]
[1585452722021,103.44,6191.54,0.0,-0.9228,0.00012,1.63706]
[1585452727058,103.38,6190.92,0.0,-0.92301,0.00012,1.63361]
[1585452732093,103.16,6190.41,0.0,-0.92356,0.00012,1.62452]
[1585452733529,102.42,6186.84,0.0,-0.92567,0.00012,1.58931]
[1585452734043,102.42,6186.84,0.0,-0.92567,0.00012,1.58931]
[1585452736527,101.76,6184.34,0.0,-0.92745,0.00012,1.55955]
[1585452739529,103.44,6183.12,0.0,-0.92383,0.00012,1.61825]
[1585452745184,103.45,6182.82,0.0,-0.92384,0.00012,1.61807]
[1585452748527,103.8,6185.28,0.0,-0.92277,0.00012,1.63597]
[1585452751529,103.86,6187.6,0.0,-0.92234,0.00012,1.64334]
[1585452757024,103.39,6187.68,0.0,-0.92339,0.00012,1.62657]
[1585452762303,103.36,6187.66,0.0,-0.92345,0.00012,1.62545]
[1585452764589,103.42,6187.91,0.0,-0.92329,0.00012,1.62825]
[1585452770357,103.36,6189.12,0.0,-0.92328,0.00012,1.62859]
[1585452775393,103.09,6188.02,0.0,-0.92402,0.00012,1.6164]
[1585452780428,103.93,6188.99,0.0,-0.92201,0.00012,1.64904]
[1585452785463,103.21,6188.44,0.0,-0.92369,0.00012,1.6218]
[1585452786368,103.21,6188.44,0.0,-0.92369,0.00012,1.6218]
[1585452791506,103.24,6187.01,0.0,-0.92382,0.00012,1.61942]
[1585452796529,103.22,6186.78,0.0,-0.92388,0.00012,1.61832]
[1585452801577,103.19,6187.15,0.0,-0.92391,0.00012,1.61792]
[1585452806612,103.32,6187.65,0.0,-0.92356,0.00012,1.62373]
[1585452811645,103.25,6187.89,0.0,-0.92368,0.00012,1.62186]
[1585452816679,103.24,6187.97,0.0,-0.92369,0.00012,1.62164]
[1585452823527,103.21,6188.27,0.0,-0.92372,0.00012,1.62125]
[1585452828765,103.16,6188.12,0.0,-0.92386,0.00012,1.61897]
[1585452833801,104.66,6190.27,0.0,-0.92022,0.00013,1.678]
[1585452835529,104.71,6193.03,0.0,-0.91976,0.00013,1.68606]
[1585452837827,103.78,6194.55,0.0,-0.92167,0.00012,1.6559]
[1585452844527,103.44,6194.81,0.0,-0.92241,0.00012,1.64412]
[1585452849913,102.6,6193.85,0.0,-0.92441,0.00012,1.6115]
[1585452854946,103.14,6193.36,0.0,-0.92327,0.00012,1.62994]
[1585452856540,102.99,6193.16,0.0,-0.92362,0.00012,1.62415]
[1585452856785,102.99,6193.16,0.0,-0.92362,0.00012,1.62415]
[1585452861996,103.16,6191.34,0.0,-0.92346,0.00012,1.6263]
[1585452868038,102.82,6189.93,0.0,-0.9244,0.00012,1.61067]
[1585452874082,103.07,6190.61,0.0,-0.92377,0.00012,1.62101]
[1585452880120,103.5,6191.85,0.0,-0.92265,0.00012,1.63944]
[1585452881411,103.45,6192.36,0.0,-0.92269,0.00012,1.63901]
[1585452887169,103.05,6193.31,0.0,-0.92348,0.00012,1.6264]
[1585452892206,103.32,6193.44,0.0,-0.92286,0.00012,1.63647]
[1585452897241,103.16,6193.69,0.0,-0.92317,0.00012,1.63146]
[1585452902277,103.08,6193.61,0.0,-0.92337,0.00012,1.62835]
[1585452907311,102.96,6193.4,0.0,-0.92368,0.00012,1.62324]
[1585452912348,102.62,6192.26,0.0,-0.92458,0.00012,1.60827]
[1585452917381,102.98,6192.21,0.0,-0.92377,0.00012,1.6215]
[1585452922415,102.77,6191.12,0.0,-0.92438,0.00012,1.61135]
[1585452927452,102.97,6191.08,0.0,-0.92394,0.00012,1.61847]
[1585452932485,103.01,6191.38,0.0,-0.92382,0.00012,1.62045]
[1585452937522,102.81,6191.27,0.0,-0.92428,0.00012,1.61285]
[1585452942556,102.73,6191.1,0.0,-0.92447,0.00012,1.60969]
[1585452947589,102.95,6191.08,0.0,-0.92399,0.00012,1.6176]
[1585452952624,102.88,6190.85,0.0,-0.92416,0.00012,1.61469]
[1585452957660,102.93,6190.67,0.0,-0.92408,0.00012,1.61595]
[1585452962607,102.95,6190.85,0.0,-0.92402,0.00012,1.61701]
[1585452967729,102.94,6190.41,0.0,-0.92408,0.00012,1.61591]
[1585452972765,103.01,6190.08,0.0,-0.92397,0.00012,1.61755]
[1585452977802,102.93,6189.96,0.0,-0.92417,0.00012,1.61434]
[1585452982837,103.03,6190.23,0.0,-0.92391,0.00012,1.61858]
[1585452987393,102.96,6190.72,0.0,-0.924,0.00012,1.61732]
[1585452993913,102.79,6190.09,0.0,-0.92448,0.00012,1.60933]
[1585452998947,103.03,6189.98,0.0,-0.92394,0.00012,1.61796]
[1585453003984,103.02,6189.87,0.0,-0.92397,0.00012,1.61747]
[1585453009019,102.96,6189.96,0.0,-0.9241,0.00012,1.61535]
[1585453014055,102.97,6190.19,0.0,-0.92404,0.00012,1.61642]
[1585453019088,103.05,6190.12,0.0,-0.92388,0.00012,1.61911]
[1585453024125,102.91,6190.19,0.0,-0.92418,0.00012,1.61411]
[1585453029159,102.91,6190.5,0.0,-0.92415,0.00012,1.6147]
[1585453035200,102.93,6190.53,0.0,-0.9241,0.00012,1.61555]
[1585453040237,102.85,6190.41,0.0,-0.92429,0.00012,1.61247]
[1585453045529,102.94,6190.38,0.0,-0.9241,0.00012,1.61556]
[1585453051528,102.97,6190.35,0.0,-0.92403,0.00012,1.61661]
[1585453057356,102.91,6190.27,0.0,-0.92419,0.00012,1.61407]
[1585453062389,103.04,6190.51,0.0,-0.92386,0.00012,1.61938]
[1585453067425,102.89,6190.61,0.0,-0.92419,0.00012,1.61412]
[1585453072462,102.94,6190.58,0.0,-0.92409,0.00012,1.6157]
[1585453077498,102.9,6190.64,0.0,-0.92417,0.00012,1.61445]
[1585453082534,102.97,6190.66,0.0,-0.92401,0.00012,1.61708]
[1585453087565,102.97,6190.76,0.0,-0.924,0.00012,1.61722]
[1585453092601,102.88,6190.73,0.0,-0.9242,0.00012,1.61399]
[1585453097638,102.93,6190.88,0.0,-0.92406,0.00012,1.61625]
[1585453102671,102.97,6190.97,0.0,-0.92396,0.00012,1.61789]
[1585453107708,102.92,6191.42,0.0,-0.92402,0.00012,1.61713]
[1585453112742,102.93,6191.41,0.0,-0.92402,0.00012,1.61707]
[1585453117775,102.93,6191.29,0.0,-0.92403,0.00012,1.61682]
[1585453122810,102.92,6191.26,0.0,-0.92404,0.00012,1.61661]
[1585453127849,103.15,6191.68,0.0,-0.92347,0.00012,1.62603]
[1585453132881,103.17,6192.88,0.0,-0.92329,0.00012,1.62927]
[1585453137916,102.9,6194.05,0.0,-0.92375,0.00012,1.62203]
[1585453142951,102.94,6194.25,0.0,-0.92364,0.00012,1.62397]
[1585453147986,102.9,6194.33,0.0,-0.92371,0.00012,1.62276]
[1585453153024,104.0,6196.51,0.0,-0.92096,0.00013,1.66763]
[1585453158055,103.14,6197.45,0.0,-0.92279,0.00012,1.63849]
[1585453163091,102.91,6197.73,0.0,-0.92327,0.00012,1.63072]
[1585453168128,102.85,6198.05,0.0,-0.92338,0.00012,1.62916]
[1585453173163,103.57,6199.22,0.0,-0.92161,0.00012,1.65791]
[1585453178199,102.75,6199.3,0.0,-0.92345,0.00012,1.62824]
[1585453183529,102.62,6199.02,0.0,-0.92378,0.00012,1.62285]
[1585453189529,102.81,6199.09,0.0,-0.92334,0.00012,1.63]
[1585453195318,102.71,6199.07,0.0,-0.92357,0.00012,1.62628]
[1585453200351,102.65,6198.9,0.0,-0.92372,0.00012,1.62386]
[1585453206393,102.77,6198.97,0.0,-0.92345,0.00012,1.62815]
[1585453211428,102.81,6198.92,0.0,-0.92336,0.00012,1.62963]
[1585453216463,102.82,6199.1,0.0,-0.9233,0.00012,1.63056]
[1585453221500,102.78,6199.75,0.0,-0.92332,0.00012,1.63047]
[1585453228529,102.7,6199.98,0.0,-0.92348,0.00012,1.62797]
[1585453233581,102.68,6200.54,0.0,-0.92345,0.00012,1.6285]
[1585453238619,102.93,6201.26,0.0,-0.92281,0.00012,1.63905]
[1585453243654,102.68,6201.47,0.0,-0.92334,0.00012,1.6306]
[1585453248686,102.61,6201.35,0.0,-0.92351,0.00012,1.6277]
[1585453253722,102.68,6201.68,0.0,-0.92331,0.00012,1.63108]
[1585453258756,102.64,6201.76,0.0,-0.9234,0.00012,1.62974]
[1585453263793,102.78,6201.99,0.0,-0.92306,0.00012,1.63521]
[1585453268828,102.62,6202.38,0.0,-0.92336,0.00012,1.63045]
[1585453273863,102.57,6202.35,0.0,-0.92348,0.00012,1.62858]
[1585453279528,102.78,6202.67,0.0,-0.92296,0.00012,1.63696]
[1585453284941,102.6,6202.79,0.0,-0.92336,0.00012,1.63066]
[1585453290984,102.6,6203.16,0.0,-0.92332,0.00012,1.6314]
[1585453296016,102.58,6203.21,0.0,-0.92337,0.00012,1.63046]
[1585453303529,102.55,6202.93,0.0,-0.92347,0.00012,1.62874]
[1585453309529,102.59,6202.94,0.0,-0.92336,0.00012,1.63052]
[1585453315535,102.53,6202.88,0.0,-0.92352,0.00012,1.62803]
[1585453321529,102.52,6202.58,0.0,-0.92358,0.00012,1.62696]
[1585453327257,102.62,6202.72,0.0,-0.92333,0.00012,1.63099]
[1585453332289,102.53,6202.62,0.0,-0.92354,0.00012,1.6275]
[1585453337324,102.56,6202.73,0.0,-0.92347,0.00012,1.62869]
[1585453342529,102.6,6203.26,0.0,-0.92331,0.00012,1.63154]
[1585453348403,102.47,6203.31,0.0,-0.9236,0.00012,1.6268]
[1585453353441,102.48,6203.19,0.0,-0.9236,0.00012,1.62677]
[1585453358474,102.5,6203.13,0.0,-0.92357,0.00012,1.6272]
[1585453363529,102.43,6202.88,0.0,-0.92375,0.00012,1.62415]
[1585453369529,102.5,6202.89,0.0,-0.9236,0.00012,1.62662]
[1585453375529,102.49,6202.9,0.0,-0.92361,0.00012,1.62642]
[1585453380626,102.5,6202.92,0.0,-0.92359,0.00012,1.62679]
[1585453387528,102.47,6203.22,0.0,-0.92361,0.00012,1.62655]
[1585453392711,102.5,6203.26,0.0,-0.92354,0.00012,1.62778]
[1585453399529,102.47,6203.28,0.0,-0.92361,0.00012,1.62654]
[1585453405529,102.53,6203.29,0.0,-0.92347,0.00012,1.62892]
[1585453411529,102.46,6203.35,0.0,-0.92363,0.00012,1.62621]
[1585453417528,102.45,6203.35,0.0,-0.92365,0.00012,1.62596]
[1585453423529,102.45,6203.31,0.0,-0.92365,0.00012,1.62582]
[1585453428962,102.48,6203.35,0.0,-0.92359,0.00012,1.62687]
[1585453435004,102.44,6203.35,0.0,-0.92367,0.00012,1.62561]
[1585453441529,102.44,6203.46,0.0,-0.92367,0.00012,1.62563]
[1585453447528,102.44,6203.45,0.0,-0.92367,0.00012,1.62555]
[1585453453529,102.43,6203.49,0.0,-0.92368,0.00012,1.62548]
[1585453459529,102.43,6203.46,0.0,-0.92368,0.00012,1.62539]
[1585453465218,102.46,6203.63,0.0,-0.9236,0.00012,1.62678]
[1585453471529,102.42,6203.62,0.0,-0.92368,0.00012,1.62538]
[1585453477528,102.39,6203.61,0.0,-0.92376,0.00012,1.62415]
[1585453483527,102.46,6203.74,0.0,-0.92359,0.00012,1.62686]
[1585453489386,102.47,6203.62,0.0,-0.92358,0.00012,1.62711]
[1585453494421,102.4,6203.6,0.0,-0.92374,0.00012,1.62444]
[1585453500460,102.42,6203.62,0.0,-0.92369,0.00012,1.62527]
[1585453505497,102.41,6203.82,0.0,-0.92369,0.00012,1.62531]
[1585453510529,102.42,6203.75,0.0,-0.92368,0.00012,1.62542]
[1585453516529,102.45,6203.81,0.0,-0.92359,0.00012,1.62689]
[1585453522529,102.36,6203.72,0.0,-0.92382,0.00012,1.62323]
[1585453528528,102.38,6203.69,0.0,-0.92377,0.00012,1.62395]
[1585453533691,102.43,6203.72,0.0,-0.92367,0.00012,1.62553]
[1585453538725,102.78,6205.4,0.0,-0.92266,0.00012,1.6423]
[1585453543760,102.46,6206.63,0.0,-0.92324,0.00012,1.63334]
[1585453548795,102.21,6207.01,0.0,-0.92375,0.00012,1.62516]
[1585453553831,102.4,6207.66,0.0,-0.92324,0.00012,1.63359]
[1585453558866,102.28,6208.48,0.0,-0.92342,0.00012,1.63094]
[1585453563901,102.37,6208.74,0.0,-0.92318,0.00012,1.63477]
[1585453568937,102.36,6209.02,0.0,-0.92317,0.00012,1.635]
[1585453574980,102.34,6208.74,0.0,-0.92325,0.00012,1.63372]
[1585453580013,102.34,6209.02,0.0,-0.9232,0.00012,1.6345]
[1585453585527,102.27,6208.68,0.0,-0.92342,0.00012,1.63097]
[1585453591091,102.31,6208.58,0.0,-0.92334,0.00012,1.63213]
[1585453596126,102.77,6210.55,0.0,-0.92204,0.00013,1.65366]
[1585453601161,102.49,6211.88,0.0,-0.92252,0.00012,1.64625]
[1585453606200,102.2,6212.14,0.0,-0.92316,0.00012,1.63608]
[1585453611233,102.26,6212.27,0.0,-0.92299,0.00012,1.63879]
[1585453616266,102.29,6212.51,0.0,-0.9229,0.00012,1.64034]
[1585453621304,102.53,6213.23,0.0,-0.92227,0.00013,1.65064]
[1585453626338,102.26,6213.35,0.0,-0.92285,0.00012,1.64128]
[1585453631371,102.31,6213.65,0.0,-0.92272,0.00012,1.64348]
[1585453636405,102.2,6213.71,0.0,-0.92296,0.00012,1.63968]
[1585453642448,102.16,6213.74,0.0,-0.92304,0.00012,1.63843]
[1585453648492,102.17,6213.76,0.0,-0.92302,0.00012,1.63875]
[1585453653524,101.96,6212.95,0.0,-0.92361,0.00012,1.62895]
[1585453657528,101.19,6210.18,0.0,-0.9257,0.00012,1.59405]
[1585453662588,102.2,6209.2,0.0,-0.92351,0.00012,1.62948]
[1585453667626,102.22,6208.99,0.0,-0.9235,0.00012,1.62957]
[1585453672660,102.27,6209.33,0.0,-0.92335,0.00012,1.63221]
[1585453677694,102.16,6209.35,0.0,-0.92359,0.00012,1.62827]
[1585453682730,102.37,6209.59,0.0,-0.92309,0.00012,1.63646]
[1585453687764,102.16,6209.62,0.0,-0.92356,0.00012,1.62879]
[1585453692800,102.07,6209.65,0.0,-0.92376,0.00012,1.62564]
[1585453697833,101.81,6208.29,0.0,-0.92453,0.00012,1.61275]
[1585453702868,102.17,6208.24,0.0,-0.9237,0.00012,1.62612]
[1585453707903,102.29,6208.62,0.0,-0.92339,0.00012,1.63123]
[1585453712938,102.57,6210.09,0.0,-0.92257,0.00012,1.64485]
[1585453717973,102.28,6210.63,0.0,-0.92317,0.00012,1.63529]
[1585453723007,102.11,6210.37,0.0,-0.92358,0.00012,1.62865]
[1585453728045,102.18,6210.43,0.0,-0.92342,0.00012,1.63122]
[1585453733079,102.11,6210.34,0.0,-0.9236,0.00012,1.62833]
[1585453738114,102.16,6210.41,0.0,-0.92347,0.00012,1.63044]
[1585453743149,102.08,6210.35,0.0,-0.92366,0.00012,1.62733]
[1585453748182,102.18,6210.09,0.0,-0.92346,0.00012,1.63047]
[1585453753223,102.14,6210.31,0.0,-0.92353,0.00012,1.62943]
[1585453758254,102.17,6210.67,0.0,-0.92341,0.00012,1.63147]
[1585453763291,102.12,6210.77,0.0,-0.92351,0.00012,1.62991]
[1585453768326,101.87,6210.6,0.0,-0.9241,0.00012,1.62029]
[1585453773358,102.09,6210.59,0.0,-0.92361,0.00012,1.62811]
[1585453779401,102.13,6210.76,0.0,-0.92351,0.00012,1.62982]
[1585453785445,102.12,6211.0,0.0,-0.92349,0.00012,1.6302]
[1585453790478,102.1,6210.9,0.0,-0.92354,0.00012,1.62937]
[1585453795513,102.07,6210.68,0.0,-0.92365,0.00012,1.62749]
[1585453800547,102.13,6210.57,0.0,-0.92353,0.00012,1.62948]
[1585453805583,102.31,6211.23,0.0,-0.92302,0.00012,1.63782]
[1585453810619,102.13,6211.59,0.0,-0.92341,0.00012,1.63169]
[1585453815653,102.17,6211.71,0.0,-0.9233,0.00012,1.63355]
[1585453820692,102.33,6211.63,0.0,-0.92295,0.00012,1.63915]
[1585453825723,102.08,6211.51,0.0,-0.92352,0.00012,1.62986]
[1585453830758,102.11,6211.55,0.0,-0.92346,0.00012,1.63092]
[1585453835795,102.06,6211.55,0.0,-0.92356,0.00012,1.62911]
[1585453840831,102.11,6211.52,0.0,-0.92347,0.00012,1.63064]
[1585453845864,102.1,6211.71,0.0,-0.92345,0.00012,1.63099]
[1585453850898,102.11,6211.75,0.0,-0.92343,0.00012,1.63128]
[1585453855932,102.22,6211.91,0.0,-0.92316,0.00012,1.63582]
[1585453860974,102.11,6211.65,0.0,-0.92345,0.00012,1.63092]
[1585453866004,102.11,6211.69,0.0,-0.92344,0.00012,1.63122]
[1585453871037,102.12,6211.72,0.0,-0.92342,0.00012,1.6315]
[1585453876077,102.04,6211.79,0.0,-0.92357,0.00012,1.62901]
[1585453881109,102.1,6211.85,0.0,-0.92345,0.00012,1.63105]
[1585453887151,102.05,6212.05,0.0,-0.92353,0.00012,1.62987]
[1585453892187,102.06,6211.94,0.0,-0.92353,0.00012,1.62979]
[1585453897222,102.08,6212.0,0.0,-0.92347,0.00012,1.63076]
[1585453902255,102.07,6211.89,0.0,-0.9235,0.00012,1.63016]
[1585453907295,102.08,6212.1,0.0,-0.92346,0.00012,1.63082]
[1585453912328,102.12,6212.38,0.0,-0.92333,0.00012,1.63307]
[1585453917361,102.07,6212.21,0.0,-0.92348,0.00012,1.63061]
[1585453923407,101.95,6212.05,0.0,-0.92376,0.00012,1.62596]
[1585453928438,102.06,6212.04,0.0,-0.92352,0.00012,1.62992]
[1585453933476,102.01,6212.11,0.0,-0.92362,0.00012,1.62824]
[1585453938507,102.02,6211.99,0.0,-0.9236,0.00012,1.62855]
[1585453943543,102.07,6211.97,0.0,-0.9235,0.00012,1.63016]
[1585453948579,102.08,6213.4,0.0,-0.92331,0.00012,1.6337]
[1585453953612,102.1,6215.44,0.0,-0.923,0.00012,1.63914]
[1585453958650,102.03,6215.67,0.0,-0.92313,0.00012,1.63711]
[1585453963686,101.51,6214.22,0.0,-0.9245,0.00012,1.61446]
[1585453968720,102.06,6214.31,0.0,-0.92325,0.00012,1.63491]
[1585453973760,102.02,6214.41,0.0,-0.92332,0.00012,1.63379]
[1585453978792,101.9,6213.98,0.0,-0.92364,0.00012,1.62848]
[1585453983826,102.02,6213.7,0.0,-0.92341,0.00012,1.63204]
[1585453988860,101.98,6213.71,0.0,-0.92351,0.00012,1.63051]
[1585453993895,102.09,6213.93,0.0,-0.92321,0.00012,1.63539]
[1585453998932,101.97,6213.19,0.0,-0.92358,0.00012,1.62924]
[1585454003966,101.95,6213.19,0.0,-0.92364,0.00012,1.6283]
[1585454009001,102.01,6213.31,0.0,-0.92349,0.00012,1.63074]
[1585454014035,101.87,6213.39,0.0,-0.92379,0.00012,1.62586]
[1585454020080,102.14,6214.15,0.0,-0.92309,0.00012,1.63741]
[1585454025115,101.96,6213.97,0.0,-0.92352,0.00012,1.63027]
[1585454030150,101.78,6213.77,0.0,-0.92396,0.00012,1.6232]
[1585454035187,102.09,6213.75,0.0,-0.92324,0.00012,1.63486]
[1585454040221,102.05,6213.72,0.0,-0.92333,0.00012,1.63332]
[1585454045256,102.0,6213.8,0.0,-0.92345,0.00012,1.63142]
[1585454050296,101.96,6213.83,0.0,-0.92352,0.00012,1.63025]
[1585454055326,101.65,6213.35,0.0,-0.92429,0.00012,1.61771]
[1585454060360,101.96,6213.65,0.0,-0.92356,0.00012,1.62952]
[1585454065395,102.13,6213.67,0.0,-0.92318,0.00012,1.63581]
[1585454070431,102.2,6213.31,0.0,-0.92306,0.00012,1.63766]
[1585454075466,102.0,6213.58,0.0,-0.92348,0.00012,1.63087]
[1585454080529,102.13,6213.74,0.0,-0.92316,0.00012,1.63603]
[1585454085535,102.09,6213.78,0.0,-0.92325,0.00012,1.63458]
[1585454090573,101.98,6214.18,0.0,-0.92345,0.00012,1.63141]
[1585454095608,102.07,6214.38,0.0,-0.92322,0.00012,1.63522]
[1585454100641,101.96,6214.38,0.0,-0.92347,0.00012,1.63118]
[1585454105676,101.91,6214.02,0.0,-0.92364,0.00012,1.6284]
[1585454110710,101.99,6214.13,0.0,-0.92343,0.00012,1.63171]
[1585454115745,101.98,6214.27,0.0,-0.92344,0.00012,1.63159]
[1585454120781,102.03,6214.26,0.0,-0.92333,0.00012,1.63336]
[1585454126821,101.98,6213.97,0.0,-0.92348,0.00012,1.63098]
[1585454131859,101.9,6214.03,0.0,-0.92365,0.00012,1.6281]
[1585454136894,101.85,6213.48,0.0,-0.92385,0.00012,1.62472]
[1585454141928,101.96,6213.47,0.0,-0.9236,0.00012,1.62887]
[1585454146962,101.84,6212.99,0.0,-0.92393,0.00012,1.62333]
[1585454152529,101.8,6212.17,0.0,-0.92412,0.00012,1.61995]
[1585454158529,101.9,6212.02,0.0,-0.92392,0.00012,1.62326]
[1585454164527,102.01,6212.06,0.0,-0.92366,0.00012,1.6275]
[1585454170126,102.05,6211.91,0.0,-0.92357,0.00012,1.62885]
[1585454176529,101.97,6211.76,0.0,-0.92379,0.00012,1.62528]
[1585454182209,102.0,6211.71,0.0,-0.92372,0.00012,1.62646]
[1585454187243,102.35,6212.25,0.0,-0.92285,0.00012,1.64068]
[1585454192276,101.92,6212.61,0.0,-0.92381,0.00012,1.62518]
[1585454197316,102.06,6212.67,0.0,-0.92346,0.00012,1.63081]
[1585454202347,102.02,6212.62,0.0,-0.92357,0.00012,1.62907]
[1585454207383,101.88,6212.24,0.0,-0.92392,0.00012,1.62319]
[1585454212419,102.04,6212.24,0.0,-0.92356,0.00012,1.62901]
[1585454217452,102.01,6212.04,0.0,-0.92366,0.00012,1.62737]
[1585454222489,102.11,6212.11,0.0,-0.92344,0.00012,1.63104]
[1585454227528,102.03,6213.56,0.0,-0.92343,0.00012,1.63149]
[1585454232558,102.04,6213.29,0.0,-0.92345,0.00012,1.63119]
[1585454237595,101.87,6212.88,0.0,-0.92387,0.00012,1.62429]
[1585454242627,101.67,6212.08,0.0,-0.92443,0.00012,1.61487]
[1585454247663,101.94,6211.59,0.0,-0.92388,0.00012,1.62379]
[1585454252700,101.96,6211.5,0.0,-0.92384,0.00012,1.62427]
[1585454257733,101.82,6210.3,0.0,-0.92432,0.00012,1.61626]
[1585454262768,101.98,6209.21,0.0,-0.9241,0.00012,1.61954]
[1585454268814,102.0,6208.38,0.0,-0.92415,0.00012,1.61845]
[1585454273845,102.26,6209.34,0.0,-0.92344,0.00012,1.63017]
[1585454278884,101.97,6209.16,0.0,-0.92411,0.00012,1.61935]
[1585454283916,102.12,6209.2,0.0,-0.92377,0.00012,1.6249]
[1585454288951,102.08,6209.23,0.0,-0.92386,0.00012,1.62343]
[1585454293988,102.08,6209.17,0.0,-0.92387,0.00012,1.62321]
[1585454299020,102.1,6209.41,0.0,-0.92379,0.00012,1.62449]
[1585454304057,102.08,6209.32,0.0,-0.92385,0.00012,1.62361]
[1585454309092,102.09,6209.26,0.0,-0.92384,0.00012,1.62371]
[1585454314529,102.03,6208.89,0.0,-0.92401,0.00012,1.62075]
[1585454320169,102.08,6208.98,0.0,-0.92391,0.00012,1.62253]
[1585454325205,102.02,6208.81,0.0,-0.92406,0.00012,1.62002]
[1585454331248,101.77,6207.33,0.0,-0.92479,0.00012,1.6077]
[1585454336283,102.1,6206.46,0.0,-0.92417,0.00012,1.61763]
[1585454341315,101.74,6204.7,0.0,-0.9252,0.00012,1.60034]
[1585454347528,101.72,6204.31,0.0,-0.92529,0.00012,1.59879]
[1585454353529,102.17,6204.14,0.0,-0.9243,0.00012,1.61493]
[1585454359529,102.07,6204.23,0.0,-0.9245,0.00012,1.6117]
[1585454365488,102.61,6205.07,0.0,-0.92317,0.00012,1.63335]
[1585454368507,102.92,6207.45,0.0,-0.92219,0.00012,1.64993]
[1585454373540,102.44,6208.71,0.0,-0.92312,0.00012,1.63513]
[1585454378575,102.36,6208.37,0.0,-0.92335,0.00012,1.6314]
[1585454383616,102.63,6208.22,0.0,-0.92275,0.00012,1.64104]
[1585454388649,102.71,6207.9,0.0,-0.9226,0.00012,1.64333]
[1585454393683,102.75,6207.37,0.0,-0.92259,0.00012,1.64335]
[1585454398717,102.86,6207.03,0.0,-0.92236,0.00012,1.64695]
[1585454403752,102.74,6206.59,0.0,-0.92271,0.00012,1.64122]
[1585454410529,102.88,6206.51,0.0,-0.92239,0.00012,1.64633]
[1585454415838,102.84,6206.63,0.0,-0.92246,0.00012,1.64521]
[1585454420878,102.74,6206.49,0.0,-0.9227,0.00012,1.64126]
[1585454425907,102.32,6205.65,0.0,-0.92377,0.00012,1.62383]
[1585454430942,102.63,6204.6,0.0,-0.9232,0.00012,1.63283]
[1585454435978,102.77,6203.96,0.0,-0.92296,0.00012,1.63649]
[1585454441012,102.34,6202.95,0.0,-0.92405,0.00012,1.61846]
[1585454446048,102.64,6202.46,0.0,-0.92345,0.00012,1.62815]
[1585454451083,102.66,6202.34,0.0,-0.92343,0.00012,1.62847]
[1585454456120,102.87,6203.01,0.0,-0.92286,0.00012,1.63773]
[1585454461153,102.57,6202.16,0.0,-0.92365,0.00012,1.62486]
[1585454466189,102.64,6201.98,0.0,-0.9235,0.00012,1.62719]
[1585454471222,102.65,6202.2,0.0,-0.92345,0.00012,1.62807]
[1585454476257,102.45,6202.13,0.0,-0.92392,0.00012,1.62043]
[1585454481296,102.8,6202.46,0.0,-0.92308,0.00012,1.63414]
[1585454486329,102.87,6202.99,0.0,-0.92286,0.00012,1.63782]
[1585454491364,102.56,6202.8,0.0,-0.92359,0.00012,1.62592]
[1585454496398,102.91,6203.94,0.0,-0.92265,0.00012,1.64131]
[1585454501432,102.85,6205.31,0.0,-0.92263,0.00012,1.64211]
[1585454506468,102.71,6206.07,0.0,-0.92285,0.00012,1.63865]
[1585454511503,102.55,6205.94,0.0,-0.92323,0.00012,1.63255]
[1585454516538,102.57,6205.93,0.0,-0.92319,0.00012,1.6332]
[1585454521579,102.6,6206.0,0.0,-0.92311,0.00012,1.63451]
[1585454526610,102.53,6205.94,0.0,-0.92326,0.00012,1.63204]
[1585454531645,102.76,6206.37,0.0,-0.9227,0.00012,1.64114]
[1585454538694,102.5,6206.64,0.0,-0.92325,0.00012,1.63245]
[1585454543728,102.3,6205.94,0.0,-0.9238,0.00012,1.62338]
[1585454549771,102.48,6205.65,0.0,-0.92341,0.00012,1.62953]
[1585454554806,102.37,6205.25,0.0,-0.92372,0.00012,1.6243]
[1585454559842,102.26,6204.81,0.0,-0.92403,0.00012,1.61921]
[1585454564876,102.44,6204.65,0.0,-0.92365,0.00012,1.62535]
[1585454569912,102.44,6204.6,0.0,-0.92365,0.00012,1.62539]
[1585454574946,102.28,6204.76,0.0,-0.92399,0.00012,1.61981]
[1585454580987,102.91,6205.87,0.0,-0.92242,0.00012,1.64559]
[1585454586025,102.58,6205.84,0.0,-0.92317,0.00012,1.63347]
[1585454591059,102.48,6205.58,0.0,-0.92343,0.00012,1.6291]
[1585454596529,102.55,6206.06,0.0,-0.92322,0.00012,1.63265]
[1585454602136,102.48,6205.88,0.0,-0.9234,0.00012,1.62966]
[1585454607170,102.42,6205.46,0.0,-0.92358,0.00012,1.62663]
[1585454614219,102.43,6205.12,0.0,-0.92361,0.00012,1.62603]
[1585454619254,102.45,6205.19,0.0,-0.92357,0.00012,1.62681]
[1585454624293,102.41,6205.23,0.0,-0.92364,0.00012,1.62564]
[1585454629326,102.22,6204.74,0.0,-0.92412,0.00012,1.61765]
[1585454634361,102.44,6204.64,0.0,-0.92364,0.00012,1.62543]
[1585454639402,102.35,6204.22,0.0,-0.92389,0.00012,1.62125]
[1585454644432,102.44,6204.17,0.0,-0.9237,0.00012,1.62444]
[1585454650473,102.44,6204.32,0.0,-0.92369,0.00012,1.6246]
[1585454655508,102.17,6203.96,0.0,-0.92433,0.00012,1.61403]
[1585454661551,102.41,6203.85,0.0,-0.92381,0.00012,1.62245]
[1585454667594,102.46,6203.81,0.0,-0.9237,0.00012,1.62435]
[1585454673636,102.4,6203.7,0.0,-0.92385,0.00012,1.62175]
[1585454679678,102.39,6203.66,0.0,-0.92389,0.00012,1.62109]
[1585454684716,102.45,6203.61,0.0,-0.92376,0.00012,1.62326]
[1585454689748,102.47,6203.65,0.0,-0.92372,0.00012,1.62392]
[1585454695529,102.45,6203.44,0.0,-0.92378,0.00012,1.62276]
[1585454701529,102.43,6203.65,0.0,-0.92379,0.00012,1.62271]
[1585454707528,102.43,6203.62,0.0,-0.9238,0.00012,1.62256]
[1585454712910,102.65,6203.73,0.0,-0.92328,0.00012,1.63098]
[1585454717945,102.42,6203.76,0.0,-0.9238,0.00012,1.62257]
[1585454722981,102.4,6203.71,0.0,-0.92386,0.00012,1.62165]
[1585454728529,102.42,6203.73,0.0,-0.92381,0.00012,1.6225]
[1585454734060,102.43,6203.73,0.0,-0.92379,0.00012,1.62272]
[1585454739093,102.36,6203.36,0.0,-0.924,0.00012,1.61917]
[1585454744130,102.64,6203.78,0.0,-0.92332,0.00012,1.63037]
[1585454749160,102.59,6203.84,0.0,-0.92342,0.00012,1.62879]
[1585454755202,102.35,6203.77,0.0,-0.92398,0.00012,1.6197]
[1585454760239,102.47,6204.31,0.0,-0.92363,0.00012,1.62542]
[1585454765273,102.6,6204.42,0.0,-0.92332,0.00012,1.63055]
[1585454770529,102.43,6204.46,0.0,-0.92371,0.00012,1.6242]
[1585454776529,102.4,6204.54,0.0,-0.92376,0.00012,1.62333]
[1585454782529,102.43,6204.64,0.0,-0.92368,0.00012,1.62467]
[1585454788527,102.41,6204.05,0.0,-0.9238,0.00012,1.62261]
[1585454794479,102.5,6204.08,0.0,-0.92359,0.00012,1.62595]
[1585454799511,102.42,6203.99,0.0,-0.9238,0.00012,1.62258]
[1585454804549,102.44,6204.32,0.0,-0.92371,0.00012,1.62411]
[1585454809582,102.49,6204.34,0.0,-0.9236,0.00012,1.62585]
[1585454814618,102.74,6204.8,0.0,-0.92296,0.00012,1.63631]
[1585454819654,102.43,6204.83,0.0,-0.92367,0.00012,1.62486]
[1585454824686,102.41,6204.99,0.0,-0.92369,0.00012,1.62457]
[1585454829722,102.17,6204.14,0.0,-0.92433,0.00012,1.61396]
[1585454834760,102.44,6204.09,0.0,-0.92373,0.00012,1.62365]
[1585454839793,102.38,6204.19,0.0,-0.92385,0.00012,1.62174]
[1585454844827,102.47,6204.42,0.0,-0.92362,0.00012,1.62564]
[1585454849861,102.43,6204.55,0.0,-0.92371,0.00012,1.62418]
[1585454854896,102.41,6204.84,0.0,-0.92372,0.00012,1.62399]
[1585454859932,102.55,6205.07,0.0,-0.92338,0.00012,1.62959]
[1585454864971,102.35,6205.31,0.0,-0.92379,0.00012,1.62295]
[1585454870003,102.4,6205.39,0.0,-0.92368,0.00012,1.62478]
[1585454875037,102.43,6205.43,0.0,-0.9236,0.00012,1.62609]
[1585454881080,102.41,6205.33,0.0,-0.92367,0.00012,1.62501]
[1585454887124,102.49,6205.43,0.0,-0.92347,0.00012,1.62832]
[1585454893164,102.4,6205.7,0.0,-0.92364,0.00012,1.62552]
[1585454899529,102.43,6205.82,0.0,-0.92356,0.00012,1.62695]
[1585454905529,102.43,6205.83,0.0,-0.92356,0.00012,1.62697]
[1585454911529,102.31,6205.77,0.0,-0.92383,0.00012,1.6224]
[1585454917331,102.41,6205.37,0.0,-0.92367,0.00012,1.62499]
[1585454922368,102.32,6205.26,0.0,-0.92388,0.00012,1.62146]
[1585454929416,102.46,6205.32,0.0,-0.92356,0.00012,1.62678]
[1585454934451,102.33,6205.39,0.0,-0.92384,0.00012,1.62224]
[1585454940494,102.39,6205.35,0.0,-0.9237,0.00012,1.62441]
[1585454945528,102.39,6205.24,0.0,-0.92372,0.00012,1.62415]
[1585454950529,102.39,6205.23,0.0,-0.92371,0.00012,1.62419]
[1585454955598,102.28,6205.28,0.0,-0.92396,0.00012,1.62014]
[1585454962529,102.51,6205.36,0.0,-0.92344,0.00012,1.62863]
[1585454967683,102.47,6205.36,0.0,-0.92353,0.00012,1.62719]
[1585454972718,102.39,6205.42,0.0,-0.92371,0.00012,1.62422]
[1585454978758,102.39,6205.27,0.0,-0.92373,0.00012,1.62394]
[1585454983796,102.47,6205.08,0.0,-0.92357,0.00012,1.62639]
[1585454989529,102.52,6205.17,0.0,-0.92344,0.00012,1.62855]
[1585454995529,102.44,6205.52,0.0,-0.92358,0.00012,1.62634]
[1585455001529,102.34,6205.75,0.0,-0.92377,0.00012,1.62344]
[1585455007528,102.32,6205.59,0.0,-0.92384,0.00012,1.62221]
[1585455012999,102.35,6205.67,0.0,-0.92376,0.00012,1.6235]
[1585455018034,102.35,6205.53,0.0,-0.92378,0.00012,1.62318]
[1585455024080,102.39,6205.3,0.0,-0.92373,0.00012,1.62392]
[1585455029113,102.38,6205.37,0.0,-0.92372,0.00012,1.62401]
[1585455034145,102.5,6205.21,0.0,-0.92349,0.00012,1.62775]
[1585455040187,102.38,6205.1,0.0,-0.92378,0.00012,1.62305]
[1585455046529,102.27,6204.86,0.0,-0.92406,0.00012,1.61834]
[1585455052281,102.38,6204.75,0.0,-0.92382,0.00012,1.62231]
[1585455058328,102.45,6204.79,0.0,-0.92366,0.00012,1.6248]
[1585455064366,102.31,6204.92,0.0,-0.92395,0.00012,1.62012]
[1585455069400,102.38,6204.63,0.0,-0.92382,0.00012,1.62215]
[1585455074435,102.33,6202.97,0.0,-0.92416,0.00012,1.61628]
[1585455079470,101.76,6200.59,0.0,-0.92573,0.00012,1.5901]
[1585455084507,102.24,6200.34,0.0,-0.92468,0.00012,1.60711]
[1585455090547,102.41,6200.21,0.0,-0.9243,0.00012,1.61328]
[1585455096588,102.47,6199.86,0.0,-0.92423,0.00012,1.61433]
[1585455103529,102.43,6199.83,0.0,-0.92432,0.00012,1.61279]
[1585455109529,102.46,6199.94,0.0,-0.92424,0.00012,1.61412]
[1585455115529,102.49,6199.95,0.0,-0.92417,0.00012,1.61531]
[1585455121529,102.48,6200.0,0.0,-0.92418,0.00012,1.61515]
[1585455127528,102.51,6200.03,0.0,-0.92411,0.00012,1.61634]
[1585455133529,102.49,6199.99,0.0,-0.92416,0.00012,1.61542]
[1585455138887,102.39,6199.53,0.0,-0.92446,0.00012,1.61054]
[1585455143922,102.5,6199.72,0.0,-0.92418,0.00012,1.61512]
[1585455148954,102.34,6199.53,0.0,-0.92456,0.00012,1.60885]
[1585455154527,102.56,6199.38,0.0,-0.92408,0.00012,1.61656]
[1585455160031,102.49,6199.23,0.0,-0.92426,0.00012,1.61365]
[1585455165067,101.95,6197.85,0.0,-0.92565,0.00012,1.59054]
[1585455170102,102.3,6196.52,0.0,-0.92502,0.00012,1.60058]
[1585455175137,101.79,6194.06,0.0,-0.92648,0.00012,1.5761]
[1585455178159,101.65,6191.63,0.0,-0.92707,0.00012,1.5658]
[1585455180176,102.02,6189.18,0.0,-0.92655,0.00012,1.57359]
[1585455185206,102.33,6187.43,0.0,-0.92606,0.00012,1.58121]
[1585455190242,102.67,6189.28,0.0,-0.92507,0.00012,1.59777]
[1585455193267,104.23,6191.7,0.0,-0.92127,0.00012,1.65971]
[1585455195277,102.89,6193.77,0.0,-0.92404,0.00012,1.61572]
[1585455200316,102.61,6195.47,0.0,-0.92446,0.00012,1.60937]
[1585455205347,102.68,6197.72,0.0,-0.92401,0.00012,1.61723]
[1585455211393,102.92,6198.76,0.0,-0.92335,0.00012,1.6281]
[1585455216424,102.94,6199.18,0.0,-0.92326,0.00012,1.62979]
[1585455221459,103.0,6201.28,0.0,-0.92287,0.00012,1.63652]
[1585455226493,102.22,6199.61,0.0,-0.92483,0.00012,1.60445]
[1585455231528,102.29,6198.13,0.0,-0.92484,0.00012,1.60376]
[1585455236568,102.58,6196.23,0.0,-0.92443,0.00012,1.61003]
[1585455241602,102.62,6195.96,0.0,-0.92437,0.00012,1.61091]
[1585455246637,102.54,6195.77,0.0,-0.92457,0.00012,1.60757]
[1585455251669,102.64,6194.41,0.0,-0.92452,0.00012,1.608]
[1585455256706,102.66,6193.13,0.0,-0.92464,0.00012,1.60576]
[1585455261740,102.6,6192.82,0.0,-0.92481,0.00012,1.60298]
[1585455266776,103.38,6195.17,0.0,-0.92277,0.00012,1.63653]
[1585455271810,102.64,6195.97,0.0,-0.92434,0.00012,1.61137]
[1585455276847,102.76,6196.06,0.0,-0.92406,0.00012,1.61594]
[1585455281879,102.81,6196.21,0.0,-0.92391,0.00012,1.6183]
[1585455286915,102.71,6196.69,0.0,-0.92409,0.00012,1.61564]
[1585455292529,102.77,6196.96,0.0,-0.92393,0.00012,1.61819]
[1585455298529,102.7,6196.76,0.0,-0.92411,0.00012,1.61533]
[1585455304034,102.47,6196.04,0.0,-0.9247,0.00012,1.60548]
[1585455309069,102.6,6194.74,0.0,-0.92457,0.00012,1.60729]
[1585455314127,102.63,6194.56,0.0,-0.92454,0.00012,1.6077]
[1585455319139,102.78,6194.8,0.0,-0.92418,0.00012,1.61369]
[1585455324175,102.66,6194.58,0.0,-0.92446,0.00012,1.60905]
[1585455329209,102.6,6194.46,0.0,-0.9246,0.00012,1.60669]
[1585455334246,102.48,6192.98,0.0,-0.92508,0.00012,1.59854]
[1585455339278,102.85,6192.74,0.0,-0.92427,0.00012,1.61157]
[1585455344315,102.78,6192.93,0.0,-0.92439,0.00012,1.60963]
[1585455349349,103.41,6193.83,0.0,-0.92286,0.00012,1.63462]
[1585455354383,103.03,6194.34,0.0,-0.92366,0.00012,1.62182]
[1585455359419,102.72,6194.17,0.0,-0.92439,0.00012,1.61002]
[1585455364454,102.78,6194.25,0.0,-0.92425,0.00012,1.61236]
[1585455369490,102.78,6194.1,0.0,-0.92425,0.00012,1.6122]
[1585455374524,102.72,6194.01,0.0,-0.9244,0.00012,1.60989]
[1585455379529,102.84,6192.89,0.0,-0.92428,0.00012,1.61142]
[1585455384597,103.05,6193.32,0.0,-0.92375,0.00012,1.62015]
[1585455389631,102.83,6194.07,0.0,-0.92415,0.00012,1.61384]
[1585455394664,102.72,6193.89,0.0,-0.92443,0.00012,1.60923]
[1585455399699,102.72,6193.48,0.0,-0.92447,0.00012,1.60855]
[1585455404739,102.84,6193.44,0.0,-0.92422,0.00012,1.61261]
[1585455409769,102.82,6193.65,0.0,-0.92422,0.00012,1.61257]
[1585455414805,102.99,6194.28,0.0,-0.92377,0.00012,1.61998]
[1585455419839,102.86,6194.61,0.0,-0.92401,0.00012,1.61622]
[1585455425883,102.84,6194.68,0.0,-0.92405,0.00012,1.6156]
[1585455431924,102.84,6195.58,0.0,-0.92394,0.00012,1.61767]
[1585455437967,102.84,6195.47,0.0,-0.92395,0.00012,1.61742]
[1585455443001,102.79,6194.85,0.0,-0.92415,0.00012,1.61412]
[1585455448036,102.85,6194.92,0.0,-0.92401,0.00012,1.61638]
[1585455453069,102.17,6194.05,0.0,-0.92565,0.00012,1.58941]
[1585455459112,102.85,6192.65,0.0,-0.92428,0.00012,1.6113]
[1585455464149,103.17,6193.27,0.0,-0.9235,0.00012,1.62408]
[1585455469182,102.89,6193.74,0.0,-0.92408,0.00012,1.61485]
[1585455474216,102.85,6193.63,0.0,-0.92417,0.00012,1.61332]
[1585455479251,102.88,6193.83,0.0,-0.92407,0.00012,1.615]
[1585455484529,102.87,6193.92,0.0,-0.9241,0.00012,1.61459]
[1585455490336,102.94,6192.69,0.0,-0.92408,0.00012,1.61463]
[1585455495366,102.95,6192.88,0.0,-0.92403,0.00012,1.61536]
[1585455500400,103.03,6193.07,0.0,-0.92383,0.00012,1.61875]
[1585455505440,102.86,6193.01,0.0,-0.92422,0.00012,1.61243]
[1585455510469,102.88,6193.04,0.0,-0.92417,0.00012,1.6132]
[1585455515505,102.88,6193.09,0.0,-0.92417,0.00012,1.61322]
[1585455520529,102.96,6193.27,0.0,-0.92397,0.00012,1.61652]
[1585455525575,103.01,6193.66,0.0,-0.92381,0.00012,1.61909]
[1585455530610,102.89,6193.61,0.0,-0.9241,0.00012,1.61452]
[1585455537660,102.89,6193.41,0.0,-0.92411,0.00012,1.61417]
[1585455542695,102.89,6193.38,0.0,-0.92411,0.00012,1.6142]
[1585455547729,102.61,6192.38,0.0,-0.92487,0.00012,1.60166]
[1585455552767,102.89,6192.15,0.0,-0.92428,0.00012,1.61113]
[1585455557801,102.87,6192.5,0.0,-0.92426,0.00012,1.61148]
[1585455562837,102.89,6192.37,0.0,-0.92425,0.00012,1.61167]
[1585455568529,102.85,6192.09,0.0,-0.92436,0.00012,1.60979]
[1585455573916,102.98,6192.04,0.0,-0.9241,0.00012,1.61405]
[1585455578949,102.85,6192.07,0.0,-0.92439,0.00012,1.60936]
[1585455584990,102.92,6192.06,0.0,-0.92422,0.00012,1.61209]
[1585455590028,102.83,6192.13,0.0,-0.9244,0.00012,1.60909]
[1585455595064,102.9,6192.08,0.0,-0.92426,0.00012,1.61143]
[1585455600099,102.95,6192.13,0.0,-0.92414,0.00012,1.61341]
[1585455605133,102.99,6192.57,0.0,-0.924,0.00012,1.61574]
[1585455610167,102.9,6193.02,0.0,-0.92415,0.00012,1.6135]
[1585455616211,102.96,6193.33,0.0,-0.92397,0.00012,1.61639]
[1585455621245,102.94,6193.34,0.0,-0.92402,0.00012,1.61558]
[1585455627287,102.95,6194.65,0.0,-0.92385,0.00012,1.61879]
[1585455632322,102.97,6195.03,0.0,-0.92375,0.00012,1.62045]
[1585455637357,102.85,6195.06,0.0,-0.92401,0.00012,1.61615]
[1585455643401,102.78,6194.45,0.0,-0.92425,0.00012,1.61217]
[1585455648436,102.77,6194.13,0.0,-0.92431,0.00012,1.61107]
[1585455653470,102.93,6194.18,0.0,-0.92394,0.00012,1.61711]
[1585455658529,103.02,6194.08,0.0,-0.92375,0.00012,1.6201]
[1585455664529,102.82,6193.93,0.0,-0.92423,0.00012,1.61231]
[1585455670529,103.02,6194.1,0.0,-0.92374,0.00012,1.62029]
[1585455676529,102.94,6194.39,0.0,-0.9239,0.00012,1.61772]
[1585455681664,102.86,6194.3,0.0,-0.92409,0.00012,1.61464]
[1585455688529,102.69,6194.06,0.0,-0.92451,0.00012,1.6079]
[1585455693748,103.07,6194.17,0.0,-0.92363,0.00012,1.6221]
[1585455699795,102.93,6194.17,0.0,-0.92394,0.00012,1.61697]
[1585455705834,102.86,6194.02,0.0,-0.92412,0.00012,1.61411]
[1585455710869,102.93,6194.1,0.0,-0.92395,0.00012,1.61681]
[1585455715904,102.96,6194.26,0.0,-0.92386,0.00012,1.61829]
[1585455721529,102.86,6193.99,0.0,-0.92414,0.00012,1.61374]
[1585455726981,102.88,6194.0,0.0,-0.92409,0.00012,1.61462]
[1585455733021,102.85,6194.01,0.0,-0.92414,0.00012,1.61375]
[1585455738059,102.8,6194.03,0.0,-0.92426,0.00012,1.61174]
[1585455744099,102.97,6194.28,0.0,-0.92384,0.00012,1.61871]
[1585455749137,102.85,6194.33,0.0,-0.92411,0.00012,1.61436]
[1585455754170,102.88,6194.25,0.0,-0.92405,0.00012,1.61518]
[1585455760211,102.87,6194.44,0.0,-0.92405,0.00012,1.61522]
[1585455766529,102.93,6194.51,0.0,-0.92392,0.00012,1.61737]
[1585455772298,102.86,6194.36,0.0,-0.9241,0.00012,1.61452]
[1585455777335,103.08,6194.44,0.0,-0.92358,0.00012,1.62289]
[1585455782365,102.9,6194.42,0.0,-0.92399,0.00012,1.61626]
[1585455787400,102.95,6194.44,0.0,-0.92388,0.00012,1.618]
[1585455793441,102.96,6194.43,0.0,-0.92387,0.00012,1.61824]
[1585455798476,102.76,6194.07,0.0,-0.92435,0.00012,1.61031]
[1585455803511,102.93,6194.17,0.0,-0.92395,0.00012,1.61686]
[1585455808529,102.94,6194.16,0.0,-0.92393,0.00012,1.61711]
[1585455813582,102.89,6193.95,0.0,-0.92409,0.00012,1.61453]
[1585455820529,102.9,6194.16,0.0,-0.92403,0.00012,1.61554]
[1585455825670,102.9,6193.99,0.0,-0.92404,0.00012,1.61522]
[1585455831709,102.92,6193.99,0.0,-0.92401,0.00012,1.61581]
[1585455836745,102.85,6193.89,0.0,-0.92418,0.00012,1.61299]
[1585455841780,102.91,6193.99,0.0,-0.92403,0.00012,1.61549]
[1585455846813,102.94,6194.0,0.0,-0.92395,0.00012,1.61667]
[1585455852863,102.89,6193.98,0.0,-0.92408,0.00012,1.61467]
[1585455858897,103.04,6194.02,0.0,-0.92374,0.00012,1.62011]
[1585455863934,102.91,6193.95,0.0,-0.92404,0.00012,1.61522]
[1585455869976,102.84,6193.96,0.0,-0.9242,0.00012,1.61268]
[1585455875011,102.96,6194.03,0.0,-0.92392,0.00012,1.61719]
[1585455880045,103.02,6194.16,0.0,-0.92377,0.00012,1.6197]
[1585455885079,102.91,6194.22,0.0,-0.924,0.00012,1.61591]
[1585455890117,102.9,6194.13,0.0,-0.92405,0.00012,1.61515]
[1585455895149,102.9,6194.11,0.0,-0.92405,0.00012,1.61511]
[1585455901190,102.89,6193.95,0.0,-0.92408,0.00012,1.61459]
[1585455906225,102.85,6194.13,0.0,-0.92415,0.00012,1.61346]
[1585455911261,102.82,6194.13,0.0,-0.92422,0.00012,1.61236]
[1585455916298,102.85,6194.18,0.0,-0.92414,0.00012,1.6136]
[1585455922341,102.93,6194.25,0.0,-0.92396,0.00012,1.61658]
[1585455927374,102.96,6194.39,0.0,-0.92388,0.00012,1.61801]
[1585455933416,102.88,6194.51,0.0,-0.92405,0.00012,1.61518]
[1585455938451,102.91,6194.38,0.0,-0.92401,0.00012,1.61582]
[1585455943485,102.9,6194.36,0.0,-0.92403,0.00012,1.61551]
[1585455948520,102.95,6194.37,0.0,-0.92392,0.00012,1.61724]
[1585455953556,102.88,6195.39,0.0,-0.92394,0.00012,1.61717]
[1585455958595,103.0,6195.76,0.0,-0.92363,0.00012,1.6223]
[1585455963625,103.0,6195.99,0.0,-0.9236,0.00012,1.62283]
[1585455968660,102.53,6195.3,0.0,-0.92473,0.00012,1.60434]
[1585455974702,102.9,6194.83,0.0,-0.92397,0.00012,1.61657]
[1585455980746,102.9,6195.9,0.0,-0.92384,0.00012,1.619]
[1585455985780,102.98,6196.02,0.0,-0.92364,0.00012,1.62213]
[1585455990816,102.92,6196.1,0.0,-0.92376,0.00012,1.62026]
[1585455996857,102.9,6196.17,0.0,-0.9238,0.00012,1.61958]
[1585456003529,102.89,6196.18,0.0,-0.92383,0.00012,1.61914]
[1585456009529,102.88,6196.18,0.0,-0.92385,0.00012,1.61875]
[1585456015529,102.88,6196.17,0.0,-0.92385,0.00012,1.61882]
[1585456021529,102.88,6196.19,0.0,-0.92385,0.00012,1.61877]
[1585456027068,102.43,6195.63,0.0,-0.92492,0.00012,1.60125]
[1585456033111,102.81,6195.34,0.0,-0.92411,0.00012,1.61439]
[1585456038143,102.9,6195.24,0.0,-0.92393,0.00012,1.61722]
[1585456043189,102.91,6195.36,0.0,-0.92389,0.00012,1.61799]
[1585456048214,102.9,6195.46,0.0,-0.92389,0.00012,1.61788]
[1585456053249,102.84,6195.42,0.0,-0.92405,0.00012,1.61534]
[1585456060298,102.9,6195.38,0.0,-0.92391,0.00012,1.6176]
[1585456065335,102.84,6195.42,0.0,-0.92403,0.00012,1.61558]
[1585456072529,102.9,6195.53,0.0,-0.9239,0.00012,1.61772]
[1585456078424,102.94,6196.23,0.0,-0.92372,0.00012,1.62089]
[1585456083460,102.91,6196.57,0.0,-0.92374,0.00012,1.62069]
[1585456088497,102.87,6196.48,0.0,-0.92385,0.00012,1.61876]
[1585456093531,102.8,6196.54,0.0,-0.92399,0.00012,1.61655]
[1585456098566,102.84,6196.89,0.0,-0.92385,0.00012,1.6189]
[1585456104608,102.81,6196.78,0.0,-0.92394,0.00012,1.61737]
[1585456111529,102.85,6196.73,0.0,-0.92387,0.00012,1.61855]
[1585456117528,102.81,6196.68,0.0,-0.92395,0.00012,1.61719]
[1585456122735,102.85,6196.77,0.0,-0.92386,0.00012,1.61873]
[1585456127771,102.84,6197.08,0.0,-0.92384,0.00012,1.61905]
[1585456135529,102.82,6197.73,0.0,-0.92381,0.00012,1.61982]
[1585456140862,102.8,6197.84,0.0,-0.92384,0.00012,1.61926]
[1585456145895,102.83,6197.83,0.0,-0.92378,0.00012,1.62029]
[1585456150931,102.61,6197.48,0.0,-0.9243,0.00012,1.61171]
[1585456155965,102.72,6196.95,0.0,-0.92412,0.00012,1.61446]
[1585456161003,102.83,6197.04,0.0,-0.92386,0.00012,1.6187]
[1585456166035,102.92,6197.23,0.0,-0.92365,0.00012,1.62221]
[1585456171530,103.01,6198.31,0.0,-0.92333,0.00012,1.62768]
[1585456177174,102.8,6198.28,0.0,-0.9238,0.00012,1.62005]
[1585456183529,102.8,6198.2,0.0,-0.9238,0.00012,1.61996]
[1585456189196,102.85,6198.3,0.0,-0.92367,0.00012,1.62208]
[1585456195240,102.77,6198.23,0.0,-0.92387,0.00012,1.61892]
[1585456201281,102.8,6198.05,0.0,-0.92382,0.00012,1.61965]
[1585456206318,102.8,6198.05,0.0,-0.92382,0.00012,1.61957]
[1585456213368,102.85,6198.29,0.0,-0.92369,0.00012,1.62182]
[1585456218400,102.76,6198.25,0.0,-0.92389,0.00012,1.61861]
[1585456225449,103.0,6198.58,0.0,-0.9233,0.00012,1.62814]
[1585456230483,102.84,6198.65,0.0,-0.92367,0.00012,1.62227]
[1585456235521,102.79,6198.71,0.0,-0.92377,0.00012,1.62049]
[1585456240529,102.79,6198.73,0.0,-0.92376,0.00012,1.62069]
[1585456245588,102.8,6198.76,0.0,-0.92375,0.00012,1.62092]
[1585456250624,102.8,6199.15,0.0,-0.92368,0.00012,1.62212]
[1585456251631,104.8,6201.83,0.0,-0.91881,0.00013,1.70065]
[1585456252528,103.29,6202.5,0.0,-0.92217,0.00012,1.6473]
[1585456257673,102.79,6204.45,0.0,-0.92305,0.00012,1.63373]
[1585456262711,102.75,6205.24,0.0,-0.92305,0.00012,1.63387]
[1585456267743,102.92,6205.54,0.0,-0.92264,0.00012,1.64063]
[1585456273529,102.68,6204.92,0.0,-0.92326,0.00012,1.63049]
[1585456278821,102.66,6204.96,0.0,-0.92329,0.00012,1.62989]
[1585456284863,102.43,6203.82,0.0,-0.92395,0.00012,1.61901]
[1585456291529,102.69,6203.68,0.0,-0.92339,0.00012,1.62801]
[1585456296948,102.71,6203.89,0.0,-0.92331,0.00012,1.62925]
[1585456301983,102.72,6204.08,0.0,-0.92328,0.00012,1.62988]
[1585456307018,102.62,6204.17,0.0,-0.92348,0.00012,1.62662]
[1585456312054,102.68,6204.2,0.0,-0.92335,0.00012,1.62868]
[1585456318529,102.64,6204.24,0.0,-0.92343,0.00012,1.62745]
[1585456324529,102.65,6204.23,0.0,-0.92341,0.00012,1.62778]
[1585456330182,102.72,6205.37,0.0,-0.92311,0.00012,1.63299]
[1585456335214,102.69,6205.95,0.0,-0.92311,0.00012,1.63303]
[1585456340249,102.61,6208.01,0.0,-0.92304,0.00012,1.63474]
[1585456345284,103.07,6209.92,0.0,-0.92174,0.00013,1.65617]
[1585456350319,102.62,6210.35,0.0,-0.92272,0.00012,1.64055]
[1585456355356,102.54,6210.13,0.0,-0.92294,0.00012,1.63687]
[1585456360529,102.55,6210.25,0.0,-0.9229,0.00012,1.63758]
[1585456366432,102.15,6209.74,0.0,-0.92386,0.00012,1.6219]
[1585456371467,102.18,6207.97,0.0,-0.92401,0.00012,1.61898]
[1585456376502,102.5,6208.08,0.0,-0.92327,0.00012,1.63102]
[1585456381529,102.51,6208.87,0.0,-0.92316,0.00012,1.63307]
[1585456384529,103.55,6212.12,0.0,-0.92038,0.00013,1.67847]
[1585456389593,102.88,6211.92,0.0,-0.92194,0.00013,1.65348]
[1585456394629,102.46,6211.7,0.0,-0.92291,0.00012,1.63775]
[1585456400669,102.42,6211.47,0.0,-0.92303,0.00012,1.63574]
[1585456406715,102.42,6212.35,0.0,-0.92292,0.00012,1.63779]
[1585456411749,102.44,6212.18,0.0,-0.92292,0.00012,1.63776]
[1585456417528,102.4,6212.22,0.0,-0.92299,0.00012,1.63653]
[1585456423529,102.5,6212.56,0.0,-0.92273,0.00012,1.64092]
[1585456428867,102.41,6212.43,0.0,-0.92296,0.00012,1.63714]
[1585456434911,102.35,6212.51,0.0,-0.92307,0.00012,1.6354]
[1585456439945,102.33,6212.31,0.0,-0.92314,0.00012,1.63409]
[1585456444980,101.86,6211.44,0.0,-0.92433,0.00012,1.61469]
[1585456450529,102.38,6211.38,0.0,-0.92316,0.00012,1.63363]
[1585456456055,102.22,6211.22,0.0,-0.92354,0.00012,1.62739]
[1585456462096,102.35,6211.37,0.0,-0.92321,0.00012,1.63286]
[1585456468527,102.28,6211.3,0.0,-0.92339,0.00012,1.62988]
[1585456474529,102.33,6211.3,0.0,-0.92328,0.00012,1.63152]
[1585456480226,102.29,6211.29,0.0,-0.92337,0.00012,1.6302]
[1585456486528,102.29,6211.22,0.0,-0.92339,0.00012,1.62984]
[1585456492529,102.28,6211.22,0.0,-0.9234,0.00012,1.62964]
[1585456498529,102.12,6210.47,0.0,-0.92385,0.00012,1.62213]
[1585456504529,102.27,6209.67,0.0,-0.92362,0.00012,1.62565]
[1585456510528,102.41,6209.91,0.0,-0.92327,0.00012,1.63133]
[1585456515470,101.78,6207.24,0.0,-0.92503,0.00012,1.6022]
[1585456518490,101.79,6204.81,0.0,-0.9253,0.00012,1.59717]
[1585456523526,102.29,6204.82,0.0,-0.92417,0.00012,1.61541]
[1585456528529,102.28,6204.87,0.0,-0.92418,0.00012,1.61528]
[1585456533594,102.2,6204.81,0.0,-0.92437,0.00012,1.61217]
[1585456538631,102.31,6204.81,0.0,-0.92414,0.00012,1.61592]
[1585456543667,102.35,6204.97,0.0,-0.92402,0.00012,1.61799]
[1585456548700,102.82,6205.83,0.0,-0.92286,0.00012,1.63695]
[1585456553737,102.5,6207.3,0.0,-0.9234,0.00012,1.62852]
[1585456558772,102.26,6207.32,0.0,-0.92393,0.00012,1.62007]
[1585456563807,102.36,6206.61,0.0,-0.9238,0.00012,1.62183]
[1585456568839,102.38,6206.35,0.0,-0.92377,0.00012,1.62226]
[1585456573875,102.32,6206.03,0.0,-0.92396,0.00012,1.61914]
[1585456578912,102.37,6205.69,0.0,-0.92389,0.00012,1.62026]
[1585456583946,102.21,6205.92,0.0,-0.92422,0.00012,1.61485]
[1585456588984,102.34,6205.94,0.0,-0.92393,0.00012,1.61956]
[1585456594020,102.29,6205.65,0.0,-0.92409,0.00012,1.61689]
[1585456599053,102.35,6205.08,0.0,-0.92402,0.00012,1.6179]
[1585456604089,102.4,6204.97,0.0,-0.92392,0.00012,1.61952]
[1585456609123,102.41,6204.65,0.0,-0.92393,0.00012,1.61928]
[1585456614162,102.42,6204.71,0.0,-0.92389,0.00012,1.61986]
[1585456619191,102.41,6204.68,0.0,-0.92392,0.00012,1.61937]
[1585456624226,102.47,6205.61,0.0,-0.92367,0.00012,1.62371]
[1585456629264,102.28,6205.87,0.0,-0.92408,0.00012,1.61718]
[1585456634303,102.23,6205.65,0.0,-0.92422,0.00012,1.61478]
[1585456639333,102.29,6205.27,0.0,-0.92413,0.00012,1.61614]
[1585456644367,102.4,6205.31,0.0,-0.92387,0.00012,1.62042]
[1585456650409,102.41,6205.3,0.0,-0.92386,0.00012,1.62052]
[1585456656452,102.49,6205.4,0.0,-0.92366,0.00012,1.62378]
[1585456661485,102.41,6205.37,0.0,-0.92385,0.00012,1.62064]
[1585456666520,102.44,6205.32,0.0,-0.9238,0.00012,1.6215]
[1585456671555,102.41,6205.43,0.0,-0.92385,0.00012,1.62067]
[1585456677602,102.42,6205.53,0.0,-0.92382,0.00012,1.62126]
[1585456684529,102.42,6205.47,0.0,-0.92382,0.00012,1.62127]
[1585456689684,102.07,6204.57,0.0,-0.92472,0.00012,1.60643]
[1585456694717,102.49,6203.3,0.0,-0.92393,0.00012,1.61876]
[1585456699753,102.42,6203.85,0.0,-0.92402,0.00012,1.61756]
[1585456704789,102.49,6203.77,0.0,-0.92387,0.00012,1.61991]
[1585456711529,102.42,6203.69,0.0,-0.92404,0.00012,1.61719]
[1585456716873,102.43,6203.54,0.0,-0.92405,0.00012,1.61694]
[1585456721908,102.45,6203.56,0.0,-0.92398,0.00012,1.61798]
[1585456726943,102.38,6203.24,0.0,-0.92419,0.00012,1.61464]
[1585456731977,102.69,6203.91,0.0,-0.92342,0.00012,1.62727]
[1585456737016,102.44,6204.03,0.0,-0.92395,0.00012,1.61872]
[1585456742050,102.5,6203.82,0.0,-0.92385,0.00012,1.62023]
[1585456747528,102.42,6203.83,0.0,-0.92402,0.00012,1.61756]
[1585456753127,102.45,6203.37,0.0,-0.92402,0.00012,1.61731]
[1585456758162,102.75,6203.76,0.0,-0.92329,0.00012,1.62924]
[1585456764203,102.52,6204.11,0.0,-0.92376,0.00012,1.6218]
[1585456771257,102.48,6204.02,0.0,-0.92387,0.00012,1.61997]
[1585456777528,102.48,6204.04,0.0,-0.92388,0.00012,1.61983]
[1585456783527,102.48,6204.03,0.0,-0.92387,0.00012,1.61987]
[1585456789380,102.49,6203.83,0.0,-0.92386,0.00012,1.61996]
[1585456795421,102.53,6203.83,0.0,-0.92379,0.00012,1.62114]
[1585456800458,102.47,6204.03,0.0,-0.92389,0.00012,1.61951]
[1585456807505,102.57,6203.88,0.0,-0.92369,0.00012,1.6228]
[1585456812541,102.51,6203.86,0.0,-0.92383,0.00012,1.62054]
[1585456818588,102.34,6202.84,0.0,-0.92435,0.00012,1.6119]
[1585456824625,102.55,6202.31,0.0,-0.92393,0.00012,1.61842]
[1585456830668,102.52,6202.34,0.0,-0.92398,0.00012,1.61769]
[1585456835702,102.52,6202.4,0.0,-0.92398,0.00012,1.61758]
[1585456840738,102.5,6202.26,0.0,-0.92405,0.00012,1.61652]
[1585456843527,101.33,6199.48,0.0,-0.92702,0.00012,1.56733]
[1585456846529,102.69,6197.78,0.0,-0.92418,0.00012,1.61323]
[1585456851816,102.53,6196.34,0.0,-0.92471,0.00012,1.6043]
[1585456856848,102.56,6196.39,0.0,-0.92464,0.00012,1.60532]
[1585456863900,102.61,6196.31,0.0,-0.92453,0.00012,1.60712]
[1585456868935,102.6,6196.33,0.0,-0.92456,0.00012,1.60674]
[1585456873970,103.3,6198.64,0.0,-0.92268,0.00012,1.63758]
[1585456876990,102.81,6201.08,0.0,-0.92349,0.00012,1.62529]
[1585456880011,103.76,6203.71,0.0,-0.92102,0.00013,1.66564]
[1585456885529,102.88,6203.99,0.0,-0.92297,0.00012,1.6344]
[1585456891087,102.48,6203.57,0.0,-0.92395,0.00012,1.61838]
[1585456895117,100.7,6200.3,0.0,-0.92833,0.00012,1.5458]
[1585456897131,102.56,6199.4,0.0,-0.92428,0.00012,1.61189]
[1585456902169,102.59,6198.52,0.0,-0.92432,0.00012,1.61113]
[1585456907200,102.57,6198.47,0.0,-0.92438,0.00012,1.61019]
[1585456912235,102.63,6199.3,0.0,-0.92413,0.00012,1.61442]
[1585456917275,102.62,6199.65,0.0,-0.92411,0.00012,1.61482]
[1585456922306,102.69,6199.48,0.0,-0.92397,0.00012,1.61695]
[1585456927528,102.55,6199.22,0.0,-0.92432,0.00012,1.61119]
[1585456933385,102.71,6199.24,0.0,-0.92395,0.00012,1.61729]
[1585456939426,102.88,6199.94,0.0,-0.92348,0.00012,1.62514]
[1585456944459,102.6,6200.16,0.0,-0.92408,0.00012,1.61537]
[1585456949496,102.94,6201.66,0.0,-0.92313,0.00012,1.63122]
[1585456954529,102.8,6202.17,0.0,-0.92341,0.00012,1.62677]
[1585456960529,102.63,6202.2,0.0,-0.92378,0.00012,1.62072]
[1585456965606,102.62,6202.04,0.0,-0.92382,0.00012,1.62008]
[1585456970642,102.58,6201.94,0.0,-0.92392,0.00012,1.61838]
[1585456975678,102.72,6201.41,0.0,-0.92368,0.00012,1.62222]
[1585456980710,102.65,6200.59,0.0,-0.92394,0.00012,1.6178]
[1585456986754,102.66,6200.69,0.0,-0.9239,0.00012,1.61837]
[1585456991789,102.65,6200.75,0.0,-0.92391,0.00012,1.61831]
[1585456999529,102.65,6200.85,0.0,-0.9239,0.00012,1.61848]
[1585457004880,102.65,6200.94,0.0,-0.92388,0.00012,1.61875]
[1585457009915,102.65,6200.94,0.0,-0.92388,0.00012,1.61884]
[1585457014948,102.65,6200.89,0.0,-0.92389,0.00012,1.61857]
[1585457019984,102.66,6200.62,0.0,-0.92391,0.00012,1.61812]
[1585457025021,102.68,6200.71,0.0,-0.92387,0.00012,1.61891]
[1585457031060,102.66,6200.97,0.0,-0.92388,0.00012,1.61883]
[1585457036098,102.72,6201.07,0.0,-0.92372,0.00012,1.62142]
[1585457041134,102.66,6201.03,0.0,-0.92387,0.00012,1.61899]
[1585457046167,102.68,6201.19,0.0,-0.92379,0.00012,1.62029]
[1585457051201,102.67,6201.16,0.0,-0.92383,0.00012,1.61966]
[1585457056236,102.69,6201.37,0.0,-0.92375,0.00012,1.62093]
[1585457062529,102.68,6201.31,0.0,-0.92378,0.00012,1.6205]
[1585457068324,102.14,6200.66,0.0,-0.92509,0.00012,1.59909]
[1585457074367,102.68,6200.31,0.0,-0.92392,0.00012,1.61798]
[1585457079402,102.68,6200.4,0.0,-0.92389,0.00012,1.61842]
[1585457086452,102.67,6200.37,0.0,-0.92392,0.00012,1.6179]
[1585457092529,102.67,6200.37,0.0,-0.92392,0.00012,1.61789]
[1585457098528,102.7,6200.41,0.0,-0.92385,0.00012,1.61906]
[1585457103570,102.66,6200.0,0.0,-0.924,0.00012,1.61657]
[1585457108604,102.68,6199.85,0.0,-0.92398,0.00012,1.61689]
[1585457113642,102.79,6200.08,0.0,-0.9237,0.00012,1.62143]
[1585457119529,103.0,6200.48,0.0,-0.92316,0.00012,1.63021]
[1585457124717,102.64,6200.12,0.0,-0.92402,0.00012,1.61618]
[1585457131530,102.69,6200.14,0.0,-0.92393,0.00012,1.61768]
[1585457137528,102.68,6200.13,0.0,-0.92395,0.00012,1.61734]
[1585457143529,102.7,6200.16,0.0,-0.92389,0.00012,1.61826]
[1585457148885,102.69,6200.16,0.0,-0.92392,0.00012,1.61774]
[1585457153919,102.69,6200.17,0.0,-0.92392,0.00012,1.6178]
[1585457159962,102.68,6200.58,0.0,-0.92387,0.00012,1.61866]
[1585457164999,103.0,6202.1,0.0,-0.92297,0.00012,1.6337]
[1585457170034,102.71,6203.26,0.0,-0.92349,0.00012,1.62556]
[1585457175069,102.84,6203.82,0.0,-0.92313,0.00012,1.63159]
[1585457180107,102.66,6204.47,0.0,-0.92346,0.00012,1.6264]
[1585457185140,102.67,6204.37,0.0,-0.92344,0.00012,1.62662]
[1585457191529,102.66,6204.26,0.0,-0.92348,0.00012,1.62604]
[1585457197226,102.75,6204.41,0.0,-0.92326,0.00012,1.62948]
[1585457202257,102.64,6204.08,0.0,-0.92356,0.00012,1.62463]
[1585457207291,102.63,6203.77,0.0,-0.92361,0.00012,1.6238]
[1585457212329,102.64,6203.73,0.0,-0.92359,0.00012,1.62409]
[1585457218369,102.64,6203.72,0.0,-0.92359,0.00012,1.624]
[1585457224414,102.7,6203.86,0.0,-0.92345,0.00012,1.62635]
[1585457229447,102.57,6203.86,0.0,-0.92374,0.00012,1.6216]
[1585457234480,102.62,6203.87,0.0,-0.92363,0.00012,1.6235]
[1585457239516,102.39,6203.64,0.0,-0.92417,0.00012,1.61467]
[1585457245529,102.62,6204.0,0.0,-0.92361,0.00012,1.62375]
[1585457251529,102.58,6203.99,0.0,-0.92369,0.00012,1.62241]
[1585457256637,102.63,6204.15,0.0,-0.92356,0.00012,1.62453]
[1585457261673,102.33,6203.78,0.0,-0.92429,0.00012,1.6126]
[1585457267714,102.6,6202.21,0.0,-0.92388,0.00012,1.61885]
[1585457272748,102.56,6201.66,0.0,-0.92404,0.00012,1.6161]
[1585457277786,102.82,6202.34,0.0,-0.92337,0.00012,1.62721]
[1585457282819,102.53,6202.42,0.0,-0.92401,0.00012,1.61692]
[1585457287856,102.56,6202.35,0.0,-0.92395,0.00012,1.61788]
[1585457292891,102.59,6202.42,0.0,-0.92388,0.00012,1.61899]
[1585457297926,102.61,6202.31,0.0,-0.92385,0.00012,1.61942]
[1585457305529,102.61,6202.23,0.0,-0.92386,0.00012,1.61928]
[1585457311018,102.61,6202.22,0.0,-0.92386,0.00012,1.61925]
[1585457316053,102.61,6202.22,0.0,-0.92386,0.00012,1.61918]
[1585457323102,102.61,6202.29,0.0,-0.92385,0.00012,1.61934]
[1585457329144,102.61,6202.28,0.0,-0.92385,0.00012,1.61936]
[1585457334178,102.61,6202.16,0.0,-0.92386,0.00012,1.6192]
[1585457339212,102.65,6202.22,0.0,-0.92376,0.00012,1.62074]
[1585457344248,102.58,6202.14,0.0,-0.92393,0.00012,1.61803]
[1585457349285,102.64,6202.16,0.0,-0.9238,0.00012,1.62015]
[1585457355330,102.62,6202.25,0.0,-0.92384,0.00012,1.61945]
[1585457360363,102.67,6202.29,0.0,-0.92372,0.00012,1.62154]
[1585457365396,102.59,6202.22,0.0,-0.92391,0.00012,1.61831]
[1585457371529,102.57,6202.29,0.0,-0.92394,0.00012,1.61788]
[1585457377528,102.61,6202.29,0.0,-0.92386,0.00012,1.61922]
[1585457383529,102.65,6202.31,0.0,-0.92377,0.00012,1.62066]
[1585457388558,102.65,6202.28,0.0,-0.92377,0.00012,1.62066]
[1585457393592,102.46,6201.6,0.0,-0.92428,0.00012,1.61218]
[1585457398627,102.63,6201.67,0.0,-0.92388,0.00012,1.61861]
[1585457404529,102.64,6201.74,0.0,-0.92385,0.00012,1.61921]
[1585457409704,102.62,6201.87,0.0,-0.92389,0.00012,1.61853]
[1585457414741,103.15,6202.65,0.0,-0.9226,0.00012,1.63954]
[1585457417759,103.21,6205.01,0.0,-0.92216,0.00012,1.64722]
[1585457423800,102.63,6205.36,0.0,-0.92344,0.00012,1.62668]
[1585457429842,102.62,6204.76,0.0,-0.92353,0.00012,1.62513]
[1585457434878,102.47,6204.44,0.0,-0.92392,0.00012,1.6187]
[1585457440528,102.58,6204.18,0.0,-0.9237,0.00012,1.6222]
[1585457445956,102.62,6204.38,0.0,-0.92358,0.00012,1.62414]
[1585457450992,102.6,6204.42,0.0,-0.92362,0.00012,1.62352]
[1585457458529,102.6,6204.45,0.0,-0.92362,0.00012,1.62351]
[1585457464081,102.58,6204.47,0.0,-0.92365,0.00012,1.62301]
[1585457469117,102.59,6204.69,0.0,-0.92362,0.00012,1.62365]
[1585457475157,102.58,6204.84,0.0,-0.92361,0.00012,1.62381]
[1585457480195,102.6,6205.23,0.0,-0.92352,0.00012,1.62533]
[1585457485231,102.6,6205.78,0.0,-0.92345,0.00012,1.6266]
[1585457490264,102.57,6205.84,0.0,-0.92352,0.00012,1.62552]
[1585457495299,102.56,6205.81,0.0,-0.92356,0.00012,1.62487]
[1585457500333,102.6,6205.86,0.0,-0.92346,0.00012,1.62646]
[1585457505368,102.57,6205.8,0.0,-0.92354,0.00012,1.62521]
[1585457511409,102.55,6205.8,0.0,-0.92356,0.00012,1.62476]
[1585457518462,102.55,6205.82,0.0,-0.92358,0.00012,1.62459]
[1585457523493,102.55,6205.5,0.0,-0.92361,0.00012,1.62387]
[1585457529535,102.54,6205.54,0.0,-0.92362,0.00012,1.62383]
[1585457536529,102.61,6205.66,0.0,-0.92345,0.00012,1.6266]
[1585457542529,102.42,6205.38,0.0,-0.92392,0.00012,1.61888]
[1585457547665,102.54,6205.56,0.0,-0.92363,0.00012,1.62367]
[1585457553710,102.53,6205.37,0.0,-0.92367,0.00012,1.62288]
[1585457558741,102.53,6205.38,0.0,-0.92367,0.00012,1.62286]
[1585457566529,102.53,6205.39,0.0,-0.92368,0.00012,1.62281]
[1585457571832,102.56,6206.04,0.0,-0.92354,0.00012,1.62519]
[1585457578529,102.54,6206.14,0.0,-0.92356,0.00012,1.6249]
[1585457583917,102.51,6206.3,0.0,-0.92361,0.00012,1.62416]
[1585457590529,102.55,6206.35,0.0,-0.92351,0.00012,1.62575]
[1585457596002,102.51,6206.31,0.0,-0.92361,0.00012,1.62414]
[1585457601037,102.96,6207.65,0.0,-0.92242,0.00012,1.64366]
[1585457608084,102.51,6208.6,0.0,-0.92333,0.00012,1.6292]
[1585457613120,102.5,6208.63,0.0,-0.92336,0.00012,1.62879]
[1585457618155,102.48,6208.58,0.0,-0.92341,0.00012,1.62789]
[1585457623192,102.45,6208.11,0.0,-0.92353,0.00012,1.62585]
[1585457628228,102.13,6207.39,0.0,-0.92435,0.00012,1.61237]
[1585457634269,102.49,6207.23,0.0,-0.92355,0.00012,1.62534]
[1585457639301,102.32,6207.06,0.0,-0.92396,0.00012,1.61858]
[1585457644529,102.44,6207.12,0.0,-0.92366,0.00012,1.62344]
[1585457650378,102.49,6207.07,0.0,-0.92358,0.00012,1.62481]
[1585457655415,102.5,6207.01,0.0,-0.92356,0.00012,1.62503]
[1585457660450,102.25,6206.61,0.0,-0.92416,0.00012,1.61523]
[1585457665486,102.43,6206.61,0.0,-0.92376,0.00012,1.62176]
[1585457670522,102.51,6206.9,0.0,-0.92355,0.00012,1.62515]
[1585457675555,102.47,6206.88,0.0,-0.92365,0.00012,1.62349]
[1585457680593,102.47,6206.82,0.0,-0.92364,0.00012,1.6236]
[1585457686529,102.41,6206.7,0.0,-0.9238,0.00012,1.62107]
[1585457692529,102.48,6206.73,0.0,-0.92364,0.00012,1.62372]
[1585457698529,102.43,6206.61,0.0,-0.92377,0.00012,1.62148]
[1585457703753,102.52,6206.69,0.0,-0.92356,0.00012,1.62497]
[1585457708786,102.46,6206.76,0.0,-0.92368,0.00012,1.62305]
[1585457713826,102.68,6207.27,0.0,-0.92312,0.00012,1.63227]
[1585457718859,102.5,6207.36,0.0,-0.92351,0.00012,1.62595]
[1585457723892,102.36,6207.19,0.0,-0.92385,0.00012,1.62042]
[1585457729936,102.45,6207.34,0.0,-0.92362,0.00012,1.62406]
[1585457735979,102.45,6207.37,0.0,-0.92363,0.00012,1.62391]
[1585457741013,102.45,6207.25,0.0,-0.92364,0.00012,1.6237]
[1585457746048,102.47,6207.24,0.0,-0.9236,0.00012,1.62445]
[1585457751084,102.38,6206.8,0.0,-0.92385,0.00012,1.62015]
[1585457757126,102.45,6206.96,0.0,-0.92368,0.00012,1.62308]
[1585457764529,102.46,6206.73,0.0,-0.9237,0.00012,1.62267]
[1585457770216,102.48,6206.84,0.0,-0.92364,0.00012,1.62362]
[1585457775252,102.58,6207.01,0.0,-0.92338,0.00012,1.62793]
[1585457780286,102.43,6206.91,0.0,-0.92374,0.00012,1.62201]
[1585457785322,102.61,6206.98,0.0,-0.92331,0.00012,1.62897]
[1585457791529,102.43,6206.81,0.0,-0.92375,0.00012,1.62178]
[1585457797528,102.42,6206.79,0.0,-0.92378,0.00012,1.62135]
[1585457803527,102.48,6206.83,0.0,-0.92363,0.00012,1.62373]
[1585457809529,102.46,6206.79,0.0,-0.92369,0.00012,1.62278]
[1585457815528,102.48,6206.88,0.0,-0.92363,0.00012,1.62376]
[1585457821529,102.37,6206.83,0.0,-0.92388,0.00012,1.61968]
[1585457826610,102.46,6206.89,0.0,-0.92368,0.00012,1.62297]
[1585457831644,102.46,6206.9,0.0,-0.92368,0.00012,1.62301]
[1585457836679,102.59,6207.06,0.0,-0.92336,0.00012,1.6282]
[1585457842528,102.42,6207.41,0.0,-0.9237,0.00012,1.62271]
[1585457848529,102.45,6207.63,0.0,-0.92362,0.00012,1.62415]
[1585457854529,102.44,6207.44,0.0,-0.92367,0.00012,1.62319]
[1585457859842,102.46,6207.46,0.0,-0.92362,0.00012,1.62408]
[1585457864876,102.45,6207.47,0.0,-0.92364,0.00012,1.62371]
[1585457872528,102.45,6207.49,0.0,-0.92364,0.00012,1.62371]
[1585457878529,102.41,6207.43,0.0,-0.92372,0.00012,1.62241]
[1585457884009,102.41,6207.05,0.0,-0.92378,0.00012,1.62129]
[1585457889043,102.42,6206.55,0.0,-0.92382,0.00012,1.62052]
[1585457895088,102.45,6206.54,0.0,-0.92374,0.00012,1.62178]
[1585457901128,102.42,6206.57,0.0,-0.92381,0.00012,1.62068]
[1585457907171,102.48,6206.64,0.0,-0.92367,0.00012,1.62307]
[1585457914220,102.45,6206.61,0.0,-0.92374,0.00012,1.62177]
[1585457919259,102.45,6206.59,0.0,-0.92375,0.00012,1.62171]
[1585457924291,102.47,6206.57,0.0,-0.92372,0.00012,1.62221]
[1585457929330,102.45,6206.54,0.0,-0.92374,0.00012,1.62172]
[1585457934361,102.46,6206.57,0.0,-0.92373,0.00012,1.62203]
[1585457941409,102.48,6206.62,0.0,-0.92367,0.00012,1.623]
[1585457946447,102.42,6206.6,0.0,-0.92383,0.00012,1.62042]
[1585457953527,102.49,6206.6,0.0,-0.92365,0.00012,1.62331]
[1585457958530,102.49,6206.53,0.0,-0.92367,0.00012,1.62291]
[1585457964571,102.43,6206.49,0.0,-0.92381,0.00012,1.62059]
[1585457969606,102.45,6206.66,0.0,-0.92374,0.00012,1.62181]
[1585457974643,102.43,6206.58,0.0,-0.92381,0.00012,1.62064]
[1585457979681,102.52,6206.65,0.0,-0.92359,0.00012,1.62427]
[1585457985717,102.36,6206.53,0.0,-0.92397,0.00012,1.61803]
[1585457990754,102.37,6206.51,0.0,-0.92394,0.00012,1.61858]
[1585457995792,102.43,6206.57,0.0,-0.9238,0.00012,1.62071]
[1585458000826,102.45,6206.57,0.0,-0.92375,0.00012,1.62159]
[1585458006868,102.46,6206.54,0.0,-0.92373,0.00012,1.62184]
[1585458011902,102.34,6206.32,0.0,-0.92404,0.00012,1.61685]
[1585458016937,102.44,6206.32,0.0,-0.92382,0.00012,1.62035]
[1585458022529,102.79,6206.77,0.0,-0.92295,0.00012,1.63451]
[1585458028014,102.31,6206.51,0.0,-0.92409,0.00012,1.61614]
[1585458033048,102.47,6206.53,0.0,-0.92373,0.00012,1.6218]
[1585458038083,102.43,6205.47,0.0,-0.92395,0.00012,1.61798]
[1585458043117,102.4,6204.9,0.0,-0.92409,0.00012,1.6156]
[1585458048151,102.45,6204.76,0.0,-0.92399,0.00012,1.61721]
[1585458053188,102.42,6204.75,0.0,-0.92405,0.00012,1.61618]
[1585458058223,102.42,6204.73,0.0,-0.92406,0.00012,1.61605]
[1585458064529,102.46,6204.69,0.0,-0.92398,0.00012,1.61727]
[1585458070306,102.25,6204.05,0.0,-0.92454,0.00012,1.60812]
[1585458075342,102.44,6203.58,0.0,-0.92416,0.00012,1.61415]
[1585458080376,102.51,6203.59,0.0,-0.92399,0.00012,1.61691]
[1585458085411,102.48,6203.52,0.0,-0.92406,0.00012,1.61566]
[1585458091453,102.54,6203.55,0.0,-0.92395,0.00012,1.61745]
[1585458097528,102.52,6203.7,0.0,-0.92396,0.00012,1.61728]
[1585458103529,102.53,6203.67,0.0,-0.92396,0.00012,1.61739]
[1585458108577,102.25,6203.31,0.0,-0.92463,0.00012,1.60643]
[1585458114616,102.48,6203.26,0.0,-0.92411,0.00012,1.61484]
[1585458121529,102.5,6203.08,0.0,-0.92409,0.00012,1.61513]
[1585458127528,102.5,6202.09,0.0,-0.92422,0.00012,1.61271]
[1585458132743,102.29,6201.43,0.0,-0.92477,0.00012,1.60364]
[1585458139529,102.57,6201.39,0.0,-0.92414,0.00012,1.61382]
[1585458145529,102.58,6201.4,0.0,-0.92411,0.00012,1.61429]
[1585458150871,102.62,6201.48,0.0,-0.924,0.00012,1.61605]
[1585458157528,102.74,6201.46,0.0,-0.92376,0.00012,1.6199]
[1585458162957,102.31,6200.87,0.0,-0.92479,0.00012,1.60303]
[1585458167990,102.6,6200.67,0.0,-0.92416,0.00012,1.61326]
[1585458173027,102.57,6200.26,0.0,-0.92429,0.00012,1.61112]
[1585458178529,102.36,6199.7,0.0,-0.92484,0.00012,1.60205]
[1585458184105,102.63,6199.36,0.0,-0.92425,0.00012,1.61144]
[1585458189138,102.63,6199.36,0.0,-0.92427,0.00012,1.6112]
[1585458194174,102.78,6199.73,0.0,-0.92387,0.00012,1.61774]
[1585458199212,102.58,6199.89,0.0,-0.9243,0.00012,1.61084]
[1585458204244,102.61,6199.86,0.0,-0.92424,0.00012,1.61172]
[1585458210289,102.62,6199.78,0.0,-0.92424,0.00012,1.61176]
[1585458215321,102.66,6199.69,0.0,-0.92417,0.00012,1.61288]
[1585458220356,102.56,6199.27,0.0,-0.92444,0.00012,1.60827]
[1585458226528,102.69,6199.26,0.0,-0.92414,0.00012,1.61314]
[1585458232442,102.68,6199.37,0.0,-0.92415,0.00012,1.61299]
[1585458238488,102.69,6199.49,0.0,-0.92411,0.00012,1.61369]
[1585458244525,102.85,6199.63,0.0,-0.92373,0.00012,1.61985]
[1585458249559,102.61,6199.46,0.0,-0.9243,0.00012,1.61062]
[1585458255601,102.82,6199.57,0.0,-0.92382,0.00012,1.61843]
[1585458260638,102.8,6199.64,0.0,-0.92386,0.00012,1.61787]
[1585458265672,102.71,6199.61,0.0,-0.92405,0.00012,1.61478]
[1585458271529,102.74,6199.71,0.0,-0.92399,0.00012,1.61568]
[1585458277528,102.74,6199.79,0.0,-0.92396,0.00012,1.61611]
[1585458283529,102.73,6199.77,0.0,-0.92401,0.00012,1.61539]
[1585458289529,102.67,6199.67,0.0,-0.92415,0.00012,1.61307]
[1585458295529,102.76,6199.65,0.0,-0.92395,0.00012,1.61633]
[1585458301528,102.65,6199.48,0.0,-0.92421,0.00012,1.61211]
[1585458306961,102.73,6199.43,0.0,-0.92405,0.00012,1.61468]
[1585458313529,102.75,6199.43,0.0,-0.924,0.00012,1.61539]
[1585458319529,102.72,6199.34,0.0,-0.92408,0.00012,1.6142]
[1585458325529,102.89,6199.8,0.0,-0.92362,0.00012,1.62163]
[1585458331128,102.71,6199.92,0.0,-0.92404,0.00012,1.61485]
[1585458336163,102.64,6200.18,0.0,-0.92416,0.00012,1.613]
[1585458343528,102.74,6200.39,0.0,-0.9239,0.00012,1.6173]
[1585458349256,102.69,6200.52,0.0,-0.92399,0.00012,1.6158]
[1585458355301,102.77,6200.53,0.0,-0.92382,0.00012,1.61863]
[1585458360331,102.75,6200.42,0.0,-0.92387,0.00012,1.61771]
[1585458367528,102.75,6200.41,0.0,-0.92388,0.00012,1.61764]
[1585458373422,102.75,6200.43,0.0,-0.92387,0.00012,1.6177]
[1585458379529,102.73,6200.56,0.0,-0.92391,0.00012,1.6171]
[1585458385505,102.64,6200.41,0.0,-0.92412,0.00012,1.61373]
[1585458391529,102.73,6200.4,0.0,-0.92394,0.00012,1.61652]
[1585458397528,102.75,6200.37,0.0,-0.9239,0.00012,1.61726]
[1585458402626,102.79,6200.36,0.0,-0.92381,0.00012,1.61866]
[1585458409529,102.76,6200.31,0.0,-0.92389,0.00012,1.61744]
[1585458414711,102.77,6200.15,0.0,-0.92386,0.00012,1.61775]
[1585458419743,102.75,6200.15,0.0,-0.92392,0.00012,1.61686]
[1585458424779,102.75,6200.06,0.0,-0.92393,0.00012,1.61672]
[1585458429813,102.67,6199.93,0.0,-0.92412,0.00012,1.61361]
[1585458434850,102.77,6199.97,0.0,-0.9239,0.00012,1.61712]
[1585458439920,102.73,6199.86,0.0,-0.924,0.00012,1.61552]
[1585458444920,102.76,6199.75,0.0,-0.92395,0.00012,1.61618]
[1585458449954,102.78,6199.75,0.0,-0.9239,0.00012,1.61708]
[1585458455996,102.77,6199.11,0.0,-0.92401,0.00012,1.61508]
[1585458461032,102.36,6198.31,0.0,-0.92503,0.00012,1.59836]
[1585458466068,102.73,6198.03,0.0,-0.92424,0.00012,1.61108]
[1585458472109,102.78,6198.05,0.0,-0.92411,0.00012,1.61315]
[1585458478529,102.8,6197.94,0.0,-0.92409,0.00012,1.6135]
[1585458484529,102.8,6197.96,0.0,-0.92408,0.00012,1.61357]
[1585458490236,102.58,6197.56,0.0,-0.92463,0.00012,1.60456]
[1585458495272,102.77,6197.55,0.0,-0.9242,0.00012,1.6116]
[1585458500306,102.82,6197.56,0.0,-0.92409,0.00012,1.61345]
[1585458505342,102.83,6197.73,0.0,-0.92404,0.00012,1.61423]
[1585458511527,102.88,6197.8,0.0,-0.92393,0.00012,1.6159]
[1585458517429,102.81,6197.51,0.0,-0.92412,0.00012,1.61287]
[1585458522461,102.8,6197.66,0.0,-0.92412,0.00012,1.61292]
[1585458529529,102.81,6197.63,0.0,-0.92411,0.00012,1.61308]
[1585458535529,102.79,6197.5,0.0,-0.92417,0.00012,1.61203]
[1585458540587,102.8,6197.42,0.0,-0.92415,0.00012,1.61227]
[1585458547528,102.81,6197.31,0.0,-0.92414,0.00012,1.61251]
[1585458552671,103.18,6197.76,0.0,-0.92325,0.00012,1.62689]
[1585458557708,102.68,6198.65,0.0,-0.92428,0.00012,1.61045]
[1585458563747,102.95,6198.91,0.0,-0.92363,0.00012,1.62105]
[1585458568785,102.84,6198.65,0.0,-0.92392,0.00012,1.61631]
[1585458574527,102.8,6198.44,0.0,-0.92404,0.00012,1.61427]
[1585458580529,102.87,6198.36,0.0,-0.92389,0.00012,1.61675]
[1585458585905,102.79,6198.38,0.0,-0.92406,0.00012,1.614]
[1585458592529,102.88,6198.35,0.0,-0.92386,0.00012,1.61713]
[1585458597985,102.81,6198.37,0.0,-0.92402,0.00012,1.61464]
[1585458603021,102.83,6198.45,0.0,-0.92397,0.00012,1.61541]
[1585458609062,102.81,6198.26,0.0,-0.92404,0.00012,1.61424]
[1585458616113,102.85,6198.33,0.0,-0.92394,0.00012,1.61583]
[1585458621147,102.75,6198.2,0.0,-0.92417,0.00012,1.61214]
[1585458627188,102.84,6198.24,0.0,-0.92397,0.00012,1.61539]
[1585458634527,102.87,6198.24,0.0,-0.9239,0.00012,1.61642]
[1585458640529,102.88,6198.28,0.0,-0.92388,0.00012,1.6168]
[1585458646528,102.88,6198.28,0.0,-0.92388,0.00012,1.61684]
[1585458652529,102.85,6198.27,0.0,-0.92395,0.00012,1.61571]
[1585458658529,102.8,6198.2,0.0,-0.92408,0.00012,1.61359]
[1585458664529,102.83,6198.2,0.0,-0.924,0.00012,1.6148]
[1585458670529,102.91,6198.12,0.0,-0.92383,0.00012,1.61757]
[1585458676529,102.82,6198.07,0.0,-0.92403,0.00012,1.61426]
[1585458681572,102.93,6198.21,0.0,-0.92379,0.00012,1.61829]
[1585458688529,102.89,6198.14,0.0,-0.92388,0.00012,1.61679]
[1585458693656,102.86,6198.14,0.0,-0.92396,0.00012,1.61549]
[1585458700529,102.86,6198.1,0.0,-0.92396,0.00012,1.61549]
[1585458706529,102.83,6198.1,0.0,-0.92403,0.00012,1.61435]
[1585458711781,102.81,6198.08,0.0,-0.92408,0.00012,1.61348]
[1585458717820,102.85,6198.12,0.0,-0.92397,0.00012,1.61531]
[1585458724529,102.87,6198.0,0.0,-0.92396,0.00012,1.61542]
[1585458729908,102.85,6198.13,0.0,-0.92397,0.00012,1.61535]
[1585458736527,102.86,6198.2,0.0,-0.92396,0.00012,1.61552]
[1585458741990,103.0,6198.68,0.0,-0.92357,0.00012,1.6218]
[1585458747024,102.86,6199.08,0.0,-0.92383,0.00012,1.61772]
[1585458753065,102.88,6199.16,0.0,-0.9238,0.00012,1.6183]
[1585458760529,102.85,6199.05,0.0,-0.92386,0.00012,1.61721]
[1585458766529,102.88,6199.07,0.0,-0.92381,0.00012,1.61809]
[1585458772527,102.86,6198.97,0.0,-0.92387,0.00012,1.6171]
[1585458778244,102.66,6198.19,0.0,-0.92441,0.00012,1.60805]
[1585458784529,102.87,6198.09,0.0,-0.92394,0.00012,1.61566]
[1585458790331,102.83,6198.11,0.0,-0.92402,0.00012,1.61434]
[1585458795365,102.86,6198.01,0.0,-0.92396,0.00012,1.61528]
[1585458800402,102.86,6198.03,0.0,-0.92397,0.00012,1.61528]
[1585458805529,102.86,6197.99,0.0,-0.92399,0.00012,1.6149]
[1585458811529,102.87,6197.99,0.0,-0.92396,0.00012,1.61528]
[1585458817528,102.87,6198.0,0.0,-0.92397,0.00012,1.6152]
[1585458823529,102.87,6198.01,0.0,-0.92396,0.00012,1.61525]
[1585458829529,102.87,6198.01,0.0,-0.92396,0.00012,1.61526]
[1585458834639,102.9,6198.05,0.0,-0.92389,0.00012,1.61649]
[1585458841529,102.87,6198.1,0.0,-0.92395,0.00012,1.61546]
[1585458846725,102.9,6197.91,0.0,-0.9239,0.00012,1.61628]
[1585458851759,102.89,6197.94,0.0,-0.92393,0.00012,1.61581]
[1585458856792,102.86,6198.27,0.0,-0.92395,0.00012,1.61561]
[1585458862529,102.87,6198.32,0.0,-0.92393,0.00012,1.61589]
[1585458868529,102.81,6198.25,0.0,-0.92406,0.00012,1.61382]
[1585458874529,102.84,6198.25,0.0,-0.92401,0.00012,1.6146]
[1585458880529,102.89,6198.35,0.0,-0.92388,0.00012,1.61659]
[1585458885995,102.82,6198.28,0.0,-0.92405,0.00012,1.61382]
[1585458891032,102.84,6198.11,0.0,-0.92403,0.00012,1.61415]
[1585458896065,102.76,6196.45,0.0,-0.92441,0.00012,1.60752]
[1585458901101,102.62,6196.04,0.0,-0.92478,0.00012,1.60144]
[1585458906138,102.65,6194.88,0.0,-0.92485,0.00012,1.60003]
[1585458911172,102.89,6194.03,0.0,-0.92441,0.00012,1.60697]
[1585458916207,103.84,6195.08,0.0,-0.92215,0.00012,1.64358]
[1585458921244,102.87,6195.77,0.0,-0.92424,0.00012,1.61023]
[1585458927285,102.72,6195.86,0.0,-0.92457,0.00012,1.60481]
[1585458933324,102.85,6196.02,0.0,-0.92427,0.00012,1.60969]
[1585458938362,102.88,6196.06,0.0,-0.92418,0.00012,1.61111]
[1585458943394,102.13,6193.29,0.0,-0.92622,0.00012,1.57725]
[1585458949437,102.67,6192.37,0.0,-0.92511,0.00012,1.59516]
[1585458954474,102.94,6190.89,0.0,-0.92469,0.00012,1.60158]
[1585458959513,102.8,6189.93,0.0,-0.92513,0.00012,1.59414]
[1585458963535,100.98,6186.83,0.0,-0.92954,0.00012,1.52098]
[1585458965549,103.03,6185.79,0.0,-0.92512,0.00012,1.59333]
[1585458970584,102.72,6185.15,0.0,-0.92588,0.00012,1.58069]
[1585458975620,102.96,6184.77,0.0,-0.92539,0.00012,1.58856]
[1585458980655,102.9,6184.66,0.0,-0.92553,0.00012,1.5863]
[1585458985698,103.71,6186.01,0.0,-0.92356,0.00012,1.61852]
[1585458991529,103.19,6186.61,0.0,-0.92467,0.00012,1.60076]
[1585458996777,102.85,6186.94,0.0,-0.92538,0.00012,1.58926]
[1585459001810,102.92,6187.17,0.0,-0.92519,0.00012,1.59247]
[1585459007851,102.98,6187.59,0.0,-0.925,0.00012,1.59558]
[1585459012888,102.99,6187.58,0.0,-0.92498,0.00012,1.59589]
[1585459017922,103.17,6187.33,0.0,-0.92461,0.00012,1.60186]
[1585459022959,102.92,6186.96,0.0,-0.92522,0.00012,1.59188]
[1585459027993,103.06,6187.16,0.0,-0.92488,0.00012,1.59749]
[1585459033027,103.11,6187.29,0.0,-0.92476,0.00012,1.59944]
[1585459038064,103.09,6187.4,0.0,-0.92479,0.00012,1.59901]
[1585459043099,103.12,6187.4,0.0,-0.92472,0.00012,1.6002]
[1585459048134,103.09,6187.45,0.0,-0.92479,0.00012,1.59903]
[1585459053170,103.19,6187.3,0.0,-0.92457,0.00012,1.60241]
[1585459058208,103.14,6187.05,0.0,-0.92473,0.00012,1.59975]
[1585459063238,102.95,6186.51,0.0,-0.92521,0.00012,1.59191]
[1585459068274,103.04,6185.96,0.0,-0.92508,0.00012,1.59381]
[1585459073308,103.23,6185.92,0.0,-0.92465,0.00012,1.60075]
[1585459078345,103.2,6186.43,0.0,-0.92466,0.00012,1.60072]
[1585459083383,103.17,6187.16,0.0,-0.92464,0.00012,1.60125]
[1585459088414,103.29,6187.15,0.0,-0.92439,0.00012,1.60542]
[1585459093454,102.98,6186.43,0.0,-0.92517,0.00012,1.59255]
[1585459098486,103.19,6186.1,0.0,-0.92473,0.00012,1.59953]
[1585459103520,103.21,6185.64,0.0,-0.92474,0.00012,1.59934]
[1585459108527,102.9,6185.03,0.0,-0.9255,0.00012,1.58672]
[1585459113591,103.28,6185.16,0.0,-0.92464,0.00012,1.60069]
[1585459118628,103.18,6185.06,0.0,-0.92488,0.00012,1.59679]
[1585459124669,103.22,6185.2,0.0,-0.92478,0.00012,1.59856]
[1585459128695,102.32,6182.87,0.0,-0.92708,0.00012,1.56049]
[1585459131719,103.08,6180.48,0.0,-0.92565,0.00012,1.5831]
[1585459136754,102.81,6179.52,0.0,-0.92637,0.00012,1.57119]
[1585459141787,103.26,6180.56,0.0,-0.92526,0.00012,1.58944]
[1585459146822,103.17,6180.12,0.0,-0.9255,0.00012,1.58544]
[1585459151861,103.2,6180.23,0.0,-0.92543,0.00012,1.58667]
[1585459156895,103.16,6180.06,0.0,-0.92554,0.00012,1.58477]
[1585459161926,103.19,6180.28,0.0,-0.92544,0.00012,1.58652]
[1585459166963,103.23,6179.92,0.0,-0.92541,0.00012,1.58694]
[1585459171997,103.07,6179.96,0.0,-0.92574,0.00012,1.58143]
[1585459177032,102.33,6178.3,0.0,-0.9276,0.00012,1.55069]
[1585459182069,103.14,6178.34,0.0,-0.92579,0.00012,1.58029]
[1585459187103,103.07,6178.38,0.0,-0.92594,0.00012,1.57787]
[1585459192137,102.96,6178.18,0.0,-0.92622,0.00012,1.57325]
[1585459197173,103.07,6178.19,0.0,-0.92597,0.00012,1.5773]
[1585459202208,103.01,6177.73,0.0,-0.92617,0.00012,1.57401]
[1585459204529,102.52,6175.35,0.0,-0.92753,0.00012,1.55115]
[1585459210263,103.02,6173.92,0.0,-0.9266,0.00012,1.56597]
[1585459215301,103.03,6173.76,0.0,-0.9266,0.00012,1.56598]
[1585459220335,102.96,6173.44,0.0,-0.9268,0.00012,1.56264]
[1585459225368,104.27,6175.21,0.0,-0.92367,0.00012,1.6138]
[1585459230405,102.95,6175.76,0.0,-0.92653,0.00012,1.56759]
[1585459237453,103.03,6175.98,0.0,-0.92634,0.00012,1.57066]
[1585459242489,103.06,6175.95,0.0,-0.92626,0.00012,1.57199]
[1585459249527,103.05,6176.01,0.0,-0.92629,0.00012,1.57149]
[1585459254572,102.99,6175.59,0.0,-0.92647,0.00012,1.5685]
[1585459261529,103.12,6175.66,0.0,-0.92617,0.00012,1.5734]
[1585459266655,103.17,6175.82,0.0,-0.92603,0.00012,1.57567]
[1585459272697,103.05,6175.89,0.0,-0.92629,0.00012,1.5714]
[1585459277732,103.01,6175.84,0.0,-0.92639,0.00012,1.56982]
[1585459282768,103.02,6175.85,0.0,-0.92638,0.00012,1.57]
[1585459287803,103.01,6175.78,0.0,-0.9264,0.00012,1.56958]
[1585459294529,103.07,6176.02,0.0,-0.92624,0.00012,1.57234]
[1585459300529,102.91,6175.96,0.0,-0.92661,0.00012,1.56626]
[1585459306529,102.98,6175.88,0.0,-0.92646,0.00012,1.56864]
[1585459311972,102.89,6174.6,0.0,-0.92681,0.00012,1.56267]
[1585459317006,103.08,6174.47,0.0,-0.92641,0.00012,1.56912]
[1585459323048,103.0,6174.08,0.0,-0.92664,0.00012,1.56522]
[1585459328089,102.99,6174.18,0.0,-0.92663,0.00012,1.56537]
[1585459333529,103.07,6174.02,0.0,-0.92648,0.00012,1.56793]
[1585459339162,102.56,6173.59,0.0,-0.92766,0.00012,1.54843]
[1585459345202,102.82,6173.14,0.0,-0.92714,0.00012,1.55684]
[1585459350238,103.0,6173.06,0.0,-0.92676,0.00012,1.56302]
[1585459356278,103.02,6172.95,0.0,-0.92673,0.00012,1.5634]
[1585459361314,102.95,6172.71,0.0,-0.92691,0.00012,1.56045]
[1585459366348,103.32,6173.4,0.0,-0.92602,0.00012,1.57512]
[1585459371384,103.02,6174.05,0.0,-0.9266,0.00012,1.56589]
[1585459377428,103.02,6174.42,0.0,-0.92655,0.00012,1.56669]
[1585459383469,102.99,6174.6,0.0,-0.9266,0.00012,1.56598]
[1585459388503,102.99,6175.6,0.0,-0.92648,0.00012,1.56827]
[1585459393529,102.99,6175.75,0.0,-0.92646,0.00012,1.56859]
[1585459398575,103.0,6175.78,0.0,-0.92644,0.00012,1.56891]
[1585459403609,103.77,6178.86,0.0,-0.92436,0.00012,1.60352]
[1585459408645,103.16,6180.11,0.0,-0.92555,0.00012,1.58448]
[1585459413678,103.3,6181.66,0.0,-0.92507,0.00012,1.59258]
[1585459418716,102.98,6181.65,0.0,-0.92578,0.00012,1.58109]
[1585459423754,103.05,6181.48,0.0,-0.92564,0.00012,1.58341]
[1585459428784,102.96,6180.18,0.0,-0.926,0.00012,1.57711]
[1585459433820,103.26,6179.79,0.0,-0.92537,0.00012,1.58729]
[1585459438856,103.21,6179.81,0.0,-0.92548,0.00012,1.58544]
[1585459443889,103.4,6179.95,0.0,-0.92506,0.00012,1.59243]
[1585459448926,103.2,6179.69,0.0,-0.92553,0.00012,1.58473]
[1585459453959,103.09,6179.17,0.0,-0.92583,0.00012,1.5797]
[1585459458994,103.26,6178.8,0.0,-0.92549,0.00012,1.58502]
[1585459465529,103.25,6177.58,0.0,-0.92567,0.00012,1.58182]
[1585459471529,103.35,6177.58,0.0,-0.92545,0.00012,1.58532]
[1585459477122,103.41,6177.74,0.0,-0.9253,0.00012,1.58789]
[1585459482156,103.36,6177.88,0.0,-0.9254,0.00012,1.5862]
[1585459487190,103.29,6177.64,0.0,-0.92559,0.00012,1.58312]
[1585459492226,103.38,6177.71,0.0,-0.92537,0.00012,1.58677]
[1585459498273,103.3,6177.65,0.0,-0.92555,0.00012,1.5838]
[1585459503303,103.31,6177.54,0.0,-0.92555,0.00012,1.58376]
[1585459508336,103.21,6177.4,0.0,-0.92578,0.00012,1.57995]
[1585459513373,103.31,6177.51,0.0,-0.92556,0.00012,1.58364]
[1585459518409,103.3,6179.01,0.0,-0.92539,0.00012,1.58668]
[1585459523443,103.29,6178.96,0.0,-0.92542,0.00012,1.58621]
[1585459528479,103.31,6178.85,0.0,-0.9254,0.00012,1.58652]
[1585459533515,103.34,6178.88,0.0,-0.92532,0.00012,1.5878]
[1585459538550,103.34,6178.42,0.0,-0.92538,0.00012,1.58673]
[1585459543583,103.29,6178.33,0.0,-0.92551,0.00012,1.58452]
[1585459548621,103.31,6178.25,0.0,-0.92546,0.00012,1.58538]
[1585459553653,103.26,6178.2,0.0,-0.92559,0.00012,1.58317]
[1585459558688,103.32,6178.58,0.0,-0.92541,0.00012,1.58632]
[1585459563724,103.35,6178.72,0.0,-0.92532,0.00012,1.58768]
[1585459570529,103.31,6178.79,0.0,-0.9254,0.00012,1.58646]
[1585459576529,103.35,6178.74,0.0,-0.92531,0.00012,1.58793]
[1585459581855,103.39,6178.69,0.0,-0.92523,0.00012,1.58922]
[1585459588529,103.23,6178.79,0.0,-0.92558,0.00012,1.58346]
[1585459593933,103.22,6178.32,0.0,-0.92566,0.00012,1.58202]
[1585459598969,102.63,6176.17,0.0,-0.92724,0.00012,1.55582]
[1585459604006,103.14,6175.49,0.0,-0.9262,0.00012,1.57262]
[1585459609039,103.2,6174.63,0.0,-0.92616,0.00012,1.573]
[1585459615529,103.11,6174.36,0.0,-0.92639,0.00012,1.56911]
[1585459621528,103.2,6174.15,0.0,-0.92622,0.00012,1.5719]
[1585459627165,103.27,6174.18,0.0,-0.92605,0.00012,1.57469]
[1585459633211,103.17,6173.91,0.0,-0.92631,0.00012,1.57039]
[1585459638242,103.24,6173.79,0.0,-0.92618,0.00012,1.57246]
[1585459641264,101.1,6169.3,0.0,-0.93141,0.00012,1.48518]
[1585459642271,103.15,6169.2,0.0,-0.92691,0.00012,1.55938]
[1585459644284,101.57,6166.02,0.0,-0.93077,0.00012,1.49506]
[1585459647304,103.18,6164.66,0.0,-0.92739,0.00012,1.55036]
[1585459653348,102.71,6163.26,0.0,-0.92859,0.00012,1.53025]
[1585459658384,103.29,6163.56,0.0,-0.92728,0.00012,1.55182]
[1585459662410,104.77,6167.53,0.0,-0.92353,0.00012,1.61363]
[1585459664424,103.33,6168.46,0.0,-0.92662,0.00012,1.56396]
[1585459668452,104.27,6171.17,0.0,-0.9242,0.00012,1.60385]
[1585459673487,102.97,6170.88,0.0,-0.92712,0.00012,1.55639]
[1585459678523,103.23,6170.95,0.0,-0.92654,0.00012,1.56582]
[1585459683558,103.26,6170.66,0.0,-0.92651,0.00012,1.56619]
[1585459689598,103.25,6170.79,0.0,-0.92651,0.00012,1.56627]
[1585459694636,102.83,6170.39,0.0,-0.92749,0.00012,1.5502]
[1585459699668,103.0,6168.82,0.0,-0.92731,0.00012,1.55278]
[1585459705527,103.08,6169.1,0.0,-0.92709,0.00012,1.55645]
[1585459710746,103.28,6169.17,0.0,-0.92665,0.00012,1.5636]
[1585459715780,103.23,6169.05,0.0,-0.92678,0.00012,1.56131]
[1585459722831,103.25,6169.31,0.0,-0.92669,0.00012,1.56295]
[1585459727867,103.12,6169.1,0.0,-0.927,0.00012,1.55774]
[1585459731894,105.45,6173.06,0.0,-0.92135,0.00012,1.64988]
[1585459732900,104.16,6174.18,0.0,-0.92409,0.00012,1.60624]
[1585459736929,103.26,6176.21,0.0,-0.92584,0.00012,1.57852]
[1585459741963,103.1,6177.22,0.0,-0.92607,0.00012,1.57506]
[1585459747528,103.05,6176.68,0.0,-0.92625,0.00012,1.57202]
[1585459753043,103.29,6176.7,0.0,-0.92572,0.00012,1.58052]
[1585459758078,102.9,6175.64,0.0,-0.92671,0.00012,1.5642]
[1585459763111,103.04,6175.43,0.0,-0.92643,0.00012,1.56872]
[1585459768146,103.11,6176.0,0.0,-0.92621,0.00012,1.57245]
[1585459773181,102.91,6174.9,0.0,-0.92678,0.00012,1.56284]
[1585459778218,103.15,6175.12,0.0,-0.92623,0.00012,1.57176]
[1585459783529,103.14,6175.38,0.0,-0.92623,0.00012,1.57196]
[1585459789294,104.05,6176.82,0.0,-0.92402,0.00012,1.60811]
[1585459791307,103.64,6178.75,0.0,-0.9247,0.00012,1.5976]
[1585459796345,103.5,6180.53,0.0,-0.92479,0.00012,1.59658]
[1585459801379,103.02,6180.67,0.0,-0.92585,0.00012,1.57946]
[1585459805405,102.09,6177.38,0.0,-0.9283,0.00012,1.53857]
[1585459810443,102.59,6176.59,0.0,-0.92728,0.00012,1.55502]
[1585459813465,104.81,6179.22,0.0,-0.92203,0.00012,1.64057]
[1585459815475,104.97,6182.89,0.0,-0.92121,0.00012,1.65468]
[1585459817489,103.19,6184.18,0.0,-0.92505,0.00012,1.5933]
[1585459822524,103.07,6185.85,0.0,-0.92511,0.00012,1.59281]
[1585459827562,102.89,6187.2,0.0,-0.92535,0.00012,1.58929]
[1585459832595,103.98,6188.91,0.0,-0.9227,0.00012,1.63241]
[1585459838638,103.16,6189.0,0.0,-0.92452,0.00012,1.60313]
[1585459843674,103.42,6189.3,0.0,-0.9239,0.00012,1.61326]
[1585459848711,103.12,6189.3,0.0,-0.92457,0.00012,1.60234]
[1585459853743,103.09,6187.27,0.0,-0.92491,0.00012,1.59644]
[1585459858779,103.16,6187.58,0.0,-0.92471,0.00012,1.59971]
[1585459863815,103.08,6187.66,0.0,-0.92487,0.00012,1.59713]
[1585459868850,104.0,6189.39,0.0,-0.92259,0.00012,1.63438]
[1585459873529,102.91,6190.99,0.0,-0.92483,0.00012,1.59854]
[1585459878918,103.55,6191.15,0.0,-0.92339,0.00012,1.62196]
[1585459883954,102.5,6189.96,0.0,-0.92588,0.00012,1.58132]
[1585459888988,102.97,6189.76,0.0,-0.92486,0.00012,1.59781]
[1585459894529,103.0,6188.86,0.0,-0.9249,0.00012,1.5969]
[1585459900066,103.18,6189.11,0.0,-0.92448,0.00012,1.60381]
[1585459905101,103.22,6189.12,0.0,-0.92438,0.00012,1.60538]
[1585459910136,103.25,6189.38,0.0,-0.92428,0.00012,1.60706]
[1585459915529,103.2,6189.52,0.0,-0.92439,0.00012,1.60537]
[1585459921529,103.2,6189.51,0.0,-0.92439,0.00012,1.60531]
[1585459927255,103.03,6187.88,0.0,-0.92496,0.00012,1.59561]
[1585459932290,103.12,6187.05,0.0,-0.92485,0.00012,1.59722]
[1585459938333,103.34,6186.16,0.0,-0.92448,0.00012,1.60304]
[1585459944377,103.27,6186.08,0.0,-0.92464,0.00012,1.60039]
[1585459949409,103.25,6185.98,0.0,-0.92469,0.00012,1.59954]
[1585459954443,103.28,6186.01,0.0,-0.92464,0.00012,1.60029]
[1585459959479,103.34,6186.07,0.0,-0.92449,0.00012,1.6027]
[1585459966529,103.33,6185.95,0.0,-0.92453,0.00012,1.60204]
[1585459972529,103.32,6185.98,0.0,-0.92455,0.00012,1.60179]
[1585459977605,103.35,6186.08,0.0,-0.92447,0.00012,1.60304]
[1585459980628,105.18,6189.53,0.0,-0.91993,0.00013,1.67664]
[1585459982640,103.38,6190.91,0.0,-0.92381,0.00012,1.61508]
[1585459987675,102.9,6192.08,0.0,-0.92475,0.00012,1.6001]
[1585459990529,102.98,6189.52,0.0,-0.92488,0.00012,1.59728]
[1585459995734,103.2,6187.83,0.0,-0.9246,0.00012,1.60148]
[1585460000767,103.34,6187.69,0.0,-0.92429,0.00012,1.60646]
[1585460005803,103.46,6187.96,0.0,-0.92398,0.00012,1.61141]
[1585460010840,103.12,6187.37,0.0,-0.92482,0.00012,1.59775]
[1585460015872,102.99,6186.87,0.0,-0.92519,0.00012,1.59158]
[1585460020908,103.34,6186.57,0.0,-0.92444,0.00012,1.6037]
[1585460025942,103.36,6186.19,0.0,-0.92444,0.00012,1.6036]
[1585460030977,103.42,6186.3,0.0,-0.92429,0.00012,1.606]
[1585460036012,103.35,6186.49,0.0,-0.92442,0.00012,1.60392]
[1585460041527,103.32,6186.66,0.0,-0.92446,0.00012,1.60328]
[1585460047528,103.37,6186.72,0.0,-0.92436,0.00012,1.60497]
[1585460053529,103.37,6186.72,0.0,-0.92435,0.00012,1.6051]
[1585460059175,103.3,6186.52,0.0,-0.92454,0.00012,1.602]
[1585460064211,103.38,6186.09,0.0,-0.92441,0.00012,1.60409]
[1585460070253,103.39,6185.87,0.0,-0.92442,0.00012,1.6038]
[1585460075292,103.39,6185.57,0.0,-0.92446,0.00012,1.60305]
[1585460080527,103.38,6185.58,0.0,-0.92448,0.00012,1.60267]
[1585460086529,103.37,6185.54,0.0,-0.92451,0.00012,1.60221]
[1585460092407,103.37,6185.3,0.0,-0.92453,0.00012,1.60183]
[1585460097443,103.4,6185.28,0.0,-0.92447,0.00012,1.60281]
[1585460102478,103.53,6185.15,0.0,-0.92419,0.00012,1.60724]
[1585460107512,103.22,6184.83,0.0,-0.92494,0.00012,1.59509]
[1585460112548,103.4,6184.19,0.0,-0.92461,0.00012,1.60022]
[1585460117585,103.33,6182.32,0.0,-0.92498,0.00012,1.59377]
[1585460122617,103.31,6181.92,0.0,-0.92509,0.00012,1.59195]
[1585460128529,103.32,6181.71,0.0,-0.92508,0.00012,1.59194]
[1585460133694,103.25,6181.53,0.0,-0.92526,0.00012,1.58895]
[1585460139738,103.64,6182.16,0.0,-0.92432,0.00012,1.60428]
[1585460144772,103.29,6183.34,0.0,-0.92496,0.00012,1.59428]
[1585460149812,103.23,6183.76,0.0,-0.92505,0.00012,1.59298]
[1585460155529,103.3,6184.17,0.0,-0.92484,0.00012,1.59642]
[1585460160887,103.28,6183.73,0.0,-0.92494,0.00012,1.59472]
[1585460166928,103.05,6183.26,0.0,-0.9255,0.00012,1.58552]
[1585460172970,103.17,6182.75,0.0,-0.9253,0.00012,1.58872]
[1585460178005,103.26,6182.81,0.0,-0.9251,0.00012,1.59197]
[1585460183041,103.34,6183.04,0.0,-0.92489,0.00012,1.59537]
[1585460188076,103.18,6182.83,0.0,-0.92526,0.00012,1.58927]
[1585460194119,103.11,6182.74,0.0,-0.92543,0.00012,1.58643]
[1585460199152,103.09,6182.35,0.0,-0.92554,0.00012,1.58454]
[1585460206204,103.13,6182.29,0.0,-0.92545,0.00012,1.58604]
[1585460211235,102.95,6182.08,0.0,-0.92588,0.00012,1.57901]
[1585460216272,102.8,6180.79,0.0,-0.92637,0.00012,1.57075]
[1585460221308,103.09,6180.45,0.0,-0.92575,0.00012,1.58062]
[1585460226343,103.11,6180.12,0.0,-0.92577,0.00012,1.58032]
[1585460231380,103.05,6180.13,0.0,-0.92589,0.00012,1.57827]
[1585460236529,102.87,6180.11,0.0,-0.92628,0.00012,1.57193]
[1585460242529,102.77,6179.81,0.0,-0.92654,0.00012,1.56765]
[1585460248505,103.23,6180.22,0.0,-0.92547,0.00012,1.58515]
[1585460253532,102.9,6179.97,0.0,-0.92626,0.00012,1.57227]
[1585460259577,103.0,6179.99,0.0,-0.92603,0.00012,1.57605]
[1585460264609,102.99,6180.02,0.0,-0.92604,0.00012,1.57574]
[1585460269645,102.97,6179.95,0.0,-0.92609,0.00012,1.57505]
[1585460275529,102.98,6180.0,0.0,-0.92607,0.00012,1.57539]
[1585460280722,102.99,6180.02,0.0,-0.92604,0.00012,1.57577]
[1585460287528,102.96,6179.99,0.0,-0.92612,0.00012,1.57455]
[1585460292804,102.91,6180.07,0.0,-0.92621,0.00012,1.57301]
[1585460297840,102.95,6179.83,0.0,-0.92616,0.00012,1.57376]
[1585460302874,102.98,6179.74,0.0,-0.9261,0.00012,1.57477]
[1585460307912,102.91,6179.69,0.0,-0.92625,0.00012,1.57229]
[1585460312944,102.92,6179.64,0.0,-0.92625,0.00012,1.57223]
[1585460317979,103.01,6179.73,0.0,-0.92603,0.00012,1.57586]
[1585460323013,102.95,6180.22,0.0,-0.92611,0.00012,1.57476]
[1585460329055,102.9,6180.13,0.0,-0.92623,0.00012,1.57275]
[1585460335529,102.84,6179.99,0.0,-0.9264,0.00012,1.56997]
[1585460341147,102.9,6179.95,0.0,-0.92626,0.00012,1.57211]
[1585460347182,102.9,6179.91,0.0,-0.92627,0.00012,1.57203]
[1585460353226,102.89,6179.88,0.0,-0.92628,0.00012,1.57179]
[1585460358258,102.91,6179.96,0.0,-0.92624,0.00012,1.57257]
[1585460363295,102.95,6180.01,0.0,-0.92613,0.00012,1.57424]
[1585460368529,103.07,6180.43,0.0,-0.92583,0.00012,1.57938]
[1585460374370,102.91,6180.91,0.0,-0.92613,0.00012,1.57455]
[1585460380529,102.83,6180.93,0.0,-0.9263,0.00012,1.57179]
[1585460386529,102.88,6180.62,0.0,-0.92622,0.00012,1.57293]
[1585460392529,102.87,6180.59,0.0,-0.92626,0.00012,1.57232]
[1585460398529,102.87,6180.61,0.0,-0.92625,0.00012,1.57252]
[1585460404529,102.87,6180.62,0.0,-0.92625,0.00012,1.57241]
[1585460410529,102.87,6180.76,0.0,-0.92623,0.00012,1.57282]
[1585460415660,102.68,6180.52,0.0,-0.92669,0.00012,1.5652]
[1585460420694,102.68,6179.59,0.0,-0.92679,0.00012,1.56335]
[1585460425728,102.77,6178.02,0.0,-0.92679,0.00012,1.56299]
[1585460431529,102.87,6177.56,0.0,-0.92662,0.00012,1.56554]
[1585460437528,102.84,6177.68,0.0,-0.92668,0.00012,1.56471]
[1585460443529,102.85,6177.63,0.0,-0.92667,0.00012,1.56474]
[1585460448890,102.69,6177.35,0.0,-0.92705,0.00012,1.5585]
[1585460453925,102.92,6177.17,0.0,-0.92657,0.00012,1.56641]
[1585460459967,102.84,6177.07,0.0,-0.92676,0.00012,1.56317]
[1585460466008,102.83,6176.87,0.0,-0.92679,0.00012,1.56271]
[1585460471045,102.53,6176.81,0.0,-0.92746,0.00012,1.55163]
[1585460476529,102.71,6176.1,0.0,-0.92716,0.00012,1.55649]
[1585460482121,102.86,6175.93,0.0,-0.92685,0.00012,1.56144]
[1585460487157,102.87,6175.8,0.0,-0.92683,0.00012,1.56168]
[1585460493204,102.93,6175.92,0.0,-0.92669,0.00012,1.56404]
[1585460498233,102.92,6175.96,0.0,-0.92671,0.00012,1.56372]
[1585460503529,102.94,6176.0,0.0,-0.92668,0.00012,1.56424]
[1585460509311,102.98,6176.08,0.0,-0.92657,0.00012,1.56603]
[1585460514345,102.96,6178.31,0.0,-0.92634,0.00012,1.57036]
[1585460519383,102.92,6178.56,0.0,-0.9264,0.00012,1.56941]
[1585460524529,102.91,6178.7,0.0,-0.92642,0.00012,1.56918]
[1585460530457,102.92,6178.34,0.0,-0.92643,0.00012,1.56882]
[1585460535492,102.94,6178.11,0.0,-0.92641,0.00012,1.56917]
[1585460540528,102.89,6178.28,0.0,-0.9265,0.00012,1.56771]
[1585460545529,102.92,6178.01,0.0,-0.92647,0.00012,1.56805]
[1585460551527,102.92,6178.04,0.0,-0.92647,0.00012,1.56808]
[1585460556640,102.93,6178.07,0.0,-0.92644,0.00012,1.56859]
[1585460562682,102.91,6178.04,0.0,-0.9265,0.00012,1.56766]
[1585460569531,102.93,6178.07,0.0,-0.92644,0.00012,1.56857]
[1585460574768,102.78,6176.81,0.0,-0.92692,0.00012,1.56036]
[1585460579801,102.93,6176.0,0.0,-0.9267,0.00012,1.56377]
[1585460584837,102.93,6176.08,0.0,-0.92668,0.00012,1.5641]
[1585460590529,102.91,6176.42,0.0,-0.92669,0.00012,1.56401]
[1585460596528,103.03,6176.45,0.0,-0.92643,0.00012,1.56837]
[1585460602529,103.03,6176.56,0.0,-0.9264,0.00012,1.56885]
[1585460608529,102.95,6176.56,0.0,-0.92659,0.00012,1.56577]
[1585460614529,102.92,6176.51,0.0,-0.92666,0.00012,1.56453]
[1585460620529,102.96,6176.51,0.0,-0.92658,0.00012,1.56583]
[1585460626123,102.98,6177.08,0.0,-0.92646,0.00012,1.56794]
[1585460631158,103.05,6177.49,0.0,-0.92626,0.00012,1.57128]
[1585460637200,103.03,6177.63,0.0,-0.92629,0.00012,1.57089]
[1585460644250,102.96,6177.57,0.0,-0.92646,0.00012,1.56815]
[1585460649285,102.97,6177.7,0.0,-0.9264,0.00012,1.56913]
[1585460655326,102.67,6177.12,0.0,-0.92714,0.00012,1.55693]
[1585460660362,102.96,6176.91,0.0,-0.92652,0.00012,1.56699]
[1585460665529,103.06,6177.03,0.0,-0.92628,0.00012,1.57089]
[1585460671440,102.97,6177.1,0.0,-0.92649,0.00012,1.56744]
[1585460677528,102.96,6177.15,0.0,-0.92649,0.00012,1.56741]
[1585460683529,102.96,6177.15,0.0,-0.92649,0.00012,1.5674]
[1585460689529,102.97,6177.15,0.0,-0.92649,0.00012,1.56747]
[1585460695529,102.97,6177.16,0.0,-0.92648,0.00012,1.56759]
[1585460700642,102.97,6177.18,0.0,-0.92647,0.00012,1.56773]
[1585460703664,104.13,6179.71,0.0,-0.9236,0.00012,1.61495]
[1585460707528,103.18,6181.09,0.0,-0.92553,0.00012,1.58412]
[1585460713529,102.9,6181.74,0.0,-0.92608,0.00012,1.57523]
[1585460718769,102.83,6181.43,0.0,-0.92627,0.00012,1.57205]
[1585460723803,102.91,6180.45,0.0,-0.92622,0.00012,1.57262]
[1585460731529,102.91,6180.02,0.0,-0.92627,0.00012,1.57176]
[1585460736897,102.66,6179.62,0.0,-0.92687,0.00012,1.56182]
[1585460741931,102.93,6179.15,0.0,-0.92634,0.00012,1.57031]
[1585460747974,103.03,6179.14,0.0,-0.92612,0.00012,1.57401]
[1585460753007,102.9,6179.25,0.0,-0.92638,0.00012,1.56975]
[1585460758529,102.93,6179.32,0.0,-0.92632,0.00012,1.57068]
[1585460764083,102.89,6179.29,0.0,-0.9264,0.00012,1.56942]
[1585460770127,102.92,6179.44,0.0,-0.92632,0.00012,1.57078]
[1585460775164,102.91,6179.5,0.0,-0.92633,0.00012,1.57059]
[1585460782528,102.91,6179.49,0.0,-0.92634,0.00012,1.57044]
[1585460788529,102.91,6179.49,0.0,-0.92634,0.00012,1.57041]
[1585460794529,102.99,6179.59,0.0,-0.92614,0.00012,1.5736]
[1585460800530,102.94,6179.64,0.0,-0.92625,0.00012,1.57187]
[1585460806381,102.91,6179.6,0.0,-0.92633,0.00012,1.57066]
[1585460811415,103.53,6180.82,0.0,-0.92481,0.00012,1.59554]
[1585460816452,102.64,6180.75,0.0,-0.9268,0.00012,1.56316]
[1585460821483,102.86,6181.05,0.0,-0.92628,0.00012,1.57184]
[1585460826518,102.81,6180.82,0.0,-0.9264,0.00012,1.56974]
[1585460831556,102.89,6180.82,0.0,-0.92624,0.00012,1.5724]
[1585460836590,102.91,6181.01,0.0,-0.92615,0.00012,1.57381]
[1585460841625,102.97,6181.3,0.0,-0.92598,0.00012,1.57666]
[1585460847667,102.88,6181.49,0.0,-0.92617,0.00012,1.57371]
[1585460852702,102.91,6181.66,0.0,-0.9261,0.00012,1.57484]
[1585460857736,102.87,6181.51,0.0,-0.92619,0.00012,1.57329]
[1585460862775,102.87,6181.53,0.0,-0.9262,0.00012,1.57312]
[1585460869527,102.83,6181.55,0.0,-0.92628,0.00012,1.57183]
[1585460874858,102.83,6181.61,0.0,-0.92627,0.00012,1.5721]
[1585460880899,102.86,6181.62,0.0,-0.9262,0.00012,1.57315]
[1585460885932,102.89,6181.66,0.0,-0.92613,0.00012,1.5743]
[1585460893529,102.85,6181.68,0.0,-0.92622,0.00012,1.57291]
[1585460899029,102.76,6181.72,0.0,-0.92641,0.00012,1.56982]
[1585460905529,102.83,6181.78,0.0,-0.92626,0.00012,1.57224]
[1585460911529,102.92,6181.89,0.0,-0.92604,0.00012,1.57583]
[1585460917528,102.84,6182.06,0.0,-0.9262,0.00012,1.57325]
[1585460923529,102.84,6182.07,0.0,-0.92621,0.00012,1.57311]
[1585460929527,102.83,6182.07,0.0,-0.92623,0.00012,1.5727]
[1585460935529,102.82,6182.08,0.0,-0.92624,0.00012,1.57266]
[1585460941529,102.82,6182.08,0.0,-0.92624,0.00012,1.57255]
[1585460947528,102.82,6182.08,0.0,-0.92625,0.00012,1.57246]
[1585460953406,102.82,6181.97,0.0,-0.92626,0.00012,1.57222]
[1585460959529,102.79,6181.98,0.0,-0.92632,0.00012,1.57128]
[1585460965489,102.81,6181.98,0.0,-0.92627,0.00012,1.572]
[1585460971529,102.85,6182.02,0.0,-0.9262,0.00012,1.57315]
[1585460977528,102.81,6182.02,0.0,-0.92628,0.00012,1.57182]
[1585460983529,102.78,6181.98,0.0,-0.92636,0.00012,1.57055]
[1585460988650,103.0,6180.16,0.0,-0.92609,0.00012,1.57452]
[1585460993684,102.67,6179.26,0.0,-0.92692,0.00012,1.56068]
[1585461001530,102.83,6178.62,0.0,-0.92666,0.00012,1.56486]
[1585461006776,102.83,6178.61,0.0,-0.92664,0.00012,1.56516]
[1585461012816,102.73,6178.41,0.0,-0.92689,0.00012,1.56098]
[1585461018858,102.83,6178.38,0.0,-0.92667,0.00012,1.56461]
[1585461023893,102.83,6178.32,0.0,-0.92669,0.00012,1.56427]
[1585461028928,102.8,6178.07,0.0,-0.92677,0.00012,1.56289]
[1585461033962,102.86,6178.09,0.0,-0.92665,0.00012,1.56485]
[1585461040006,102.87,6178.03,0.0,-0.92665,0.00012,1.56486]
[1585461045039,102.87,6178.05,0.0,-0.92664,0.00012,1.56493]
[1585461051082,102.87,6178.23,0.0,-0.92661,0.00012,1.56543]
[1585461056119,102.83,6178.15,0.0,-0.9267,0.00012,1.56396]
[1585461061529,102.86,6178.09,0.0,-0.92666,0.00012,1.56464]
[1585461067195,102.88,6177.18,0.0,-0.92672,0.00012,1.5634]
[1585461072229,102.88,6176.68,0.0,-0.92678,0.00012,1.56231]
[1585461078275,102.9,6176.58,0.0,-0.92674,0.00012,1.5629]
[1585461083306,102.89,6176.8,0.0,-0.92674,0.00012,1.56298]
[1585461088343,102.81,6176.98,0.0,-0.92689,0.00012,1.56054]
[1585461094384,102.9,6176.8,0.0,-0.92672,0.00012,1.56326]
[1585461099423,102.85,6176.72,0.0,-0.92685,0.00012,1.56116]
[1585461105465,102.97,6176.8,0.0,-0.92658,0.00012,1.56564]
[1585461112529,102.94,6176.81,0.0,-0.92664,0.00012,1.56468]
[1585461118529,102.94,6176.82,0.0,-0.92664,0.00012,1.56455]
[1585461123592,102.99,6176.79,0.0,-0.92653,0.00012,1.56642]
[1585461130529,102.95,6176.71,0.0,-0.92663,0.00012,1.56471]
[1585461135675,102.96,6176.74,0.0,-0.9266,0.00012,1.56515]
[1585461141715,102.9,6176.65,0.0,-0.92675,0.00012,1.56276]
[1585461147760,102.97,6177.0,0.0,-0.92655,0.00012,1.56609]
[1585461154529,102.96,6177.19,0.0,-0.92655,0.00012,1.56606]
[1585461159843,102.96,6177.15,0.0,-0.92655,0.00012,1.56607]
[1585461166529,102.96,6177.17,0.0,-0.92654,0.00012,1.56622]
[1585461172529,102.97,6177.18,0.0,-0.92654,0.00012,1.56628]
[1585461178529,102.97,6177.19,0.0,-0.92653,0.00012,1.56637]
[1585461184016,102.98,6177.2,0.0,-0.92651,0.00012,1.56675]
[1585461189050,102.96,6178.56,0.0,-0.92638,0.00012,1.56916]
[1585461196100,102.95,6178.89,0.0,-0.92636,0.00012,1.56957]
[1585461202527,102.94,6178.81,0.0,-0.9264,0.00012,1.56901]
[1585461208527,102.98,6178.82,0.0,-0.92631,0.00012,1.57047]
[1585461214227,102.99,6178.93,0.0,-0.92629,0.00012,1.57078]
[1585461220271,102.98,6179.21,0.0,-0.92627,0.00012,1.57112]
[1585461225301,102.95,6179.2,0.0,-0.92633,0.00012,1.57013]
[1585461231344,102.95,6178.9,0.0,-0.92637,0.00012,1.56948]
[1585461236379,102.95,6178.88,0.0,-0.92638,0.00012,1.56934]
[1585461241529,102.95,6178.96,0.0,-0.92637,0.00012,1.56944]
[1585461247528,103.01,6179.03,0.0,-0.92622,0.00012,1.57196]
[1585461253529,103.02,6179.12,0.0,-0.92619,0.00012,1.57238]
[1585461258534,102.89,6179.04,0.0,-0.92649,0.00012,1.5675]
[1585461263568,102.75,6178.65,0.0,-0.92684,0.00012,1.56174]
[1585461268605,102.92,6178.53,0.0,-0.92647,0.00012,1.56764]
[1585461273639,102.91,6178.36,0.0,-0.92654,0.00012,1.56649]
[1585461280527,102.94,6178.33,0.0,-0.92646,0.00012,1.56778]
[1585461285726,102.94,6178.32,0.0,-0.92647,0.00012,1.56766]
[1585461291769,102.79,6178.07,0.0,-0.92683,0.00012,1.56175]
[1585461298529,102.95,6178.21,0.0,-0.92647,0.00012,1.56759]
[1585461303851,102.96,6178.08,0.0,-0.92646,0.00012,1.5677]
[1585461310529,103.0,6177.88,0.0,-0.9264,0.00012,1.56862]
[1585461316527,102.95,6177.92,0.0,-0.92651,0.00012,1.56691]
[1585461322529,102.94,6177.76,0.0,-0.92654,0.00012,1.5664]
[1585461328019,102.98,6177.82,0.0,-0.92645,0.00012,1.56783]
[1585461333061,102.95,6177.88,0.0,-0.92652,0.00012,1.56671]
[1585461338088,102.96,6177.88,0.0,-0.92648,0.00012,1.56734]
[1585461343527,102.94,6177.85,0.0,-0.92653,0.00012,1.56649]
[1585461349164,102.97,6177.86,0.0,-0.92646,0.00012,1.56768]
[1585461355210,102.93,6177.79,0.0,-0.92657,0.00012,1.56585]
[1585461360242,102.92,6177.55,0.0,-0.92661,0.00012,1.56514]
[1585461365278,102.96,6177.58,0.0,-0.92653,0.00012,1.56641]
[1585461370311,102.97,6177.55,0.0,-0.9265,0.00012,1.56697]
[1585461376359,102.96,6177.59,0.0,-0.92652,0.00012,1.56654]
[1585461382529,102.97,6177.56,0.0,-0.92651,0.00012,1.56681]
[1585461388440,102.83,6177.25,0.0,-0.92685,0.00012,1.56111]
[1585461393475,102.44,6175.28,0.0,-0.92796,0.00012,1.54245]
[1585461395494,102.75,6173.09,0.0,-0.92752,0.00012,1.549]
[1585461400524,102.45,6171.48,0.0,-0.92838,0.00012,1.53454]
[1585461405558,103.04,6171.71,0.0,-0.92707,0.00012,1.55615]
[1585461411600,103.02,6171.98,0.0,-0.92708,0.00012,1.556]
[1585461418530,103.04,6171.33,0.0,-0.9271,0.00012,1.55547]
[1585461424529,102.73,6170.01,0.0,-0.92794,0.00012,1.54143]
[1585461428719,101.11,6165.57,0.0,-0.93202,0.00012,1.47275]
[1585461430736,100.79,6161.92,0.0,-0.93313,0.00011,1.45332]
[1585461431742,101.15,6159.65,0.0,-0.93262,0.00012,1.46136]
[1585461432747,100.35,6156.5,0.0,-0.9347,0.00011,1.42549]
[1585461433754,102.4,6155.69,0.0,-0.93036,0.00012,1.49798]
[1585461434761,100.06,6152.22,0.0,-0.9358,0.00011,1.40578]
[1585461435768,102.39,6151.4,0.0,-0.93087,0.00012,1.48851]
[1585461440807,102.92,6150.42,0.0,-0.92983,0.00012,1.50548]
[1585461445838,102.65,6148.93,0.0,-0.93061,0.00012,1.49226]
[1585461448860,105.02,6152.12,0.0,-0.92505,0.00012,1.58392]
[1585461450875,105.9,6156.99,0.0,-0.92252,0.00012,1.62565]
[1585461451882,103.79,6157.8,0.0,-0.92707,0.00012,1.55249]
[1585461453897,102.85,6159.45,0.0,-0.92894,0.00012,1.52232]
[1585461458929,102.39,6159.69,0.0,-0.92992,0.00012,1.50623]
[1585461463964,103.08,6158.62,0.0,-0.92854,0.00012,1.52866]
[1585461469000,102.63,6158.37,0.0,-0.92955,0.00012,1.51202]
[1585461474036,103.08,6157.66,0.0,-0.92865,0.00012,1.52671]
[1585461479071,103.57,6157.97,0.0,-0.92754,0.00012,1.54492]
[1585461484107,102.82,6158.0,0.0,-0.92918,0.00012,1.51807]
[1585461489145,103.08,6156.41,0.0,-0.92878,0.00012,1.52411]
[1585461491155,101.91,6153.63,0.0,-0.93166,0.00012,1.47589]
[1585461495185,102.96,6152.19,0.0,-0.92954,0.00012,1.51059]
[1585461500217,103.02,6151.46,0.0,-0.9295,0.00012,1.51106]
[1585461505252,103.01,6150.98,0.0,-0.92957,0.00012,1.50978]
[1585461510291,103.13,6151.76,0.0,-0.92924,0.00012,1.51555]
[1585461515322,103.09,6151.63,0.0,-0.92934,0.00012,1.51376]
[1585461520529,102.93,6152.14,0.0,-0.92963,0.00012,1.50914]
[1585461526404,103.08,6152.45,0.0,-0.92927,0.00012,1.51513]
[1585461532443,103.12,6152.53,0.0,-0.92917,0.00012,1.5167]
[1585461537477,103.06,6152.51,0.0,-0.92931,0.00012,1.51451]
[1585461542514,103.17,6152.71,0.0,-0.92905,0.00012,1.51886]
[1585461547528,103.09,6152.9,0.0,-0.92919,0.00012,1.51661]
[1585461552581,102.81,6151.88,0.0,-0.92993,0.00012,1.50415]
[1585461559529,103.01,6151.06,0.0,-0.92958,0.00012,1.50961]
[1585461564669,102.84,6150.88,0.0,-0.92996,0.00012,1.5033]
[1585461569702,102.85,6150.78,0.0,-0.92997,0.00012,1.50318]
[1585461574738,103.0,6149.48,0.0,-0.9298,0.00012,1.50561]
[1585461579772,102.93,6149.19,0.0,-0.92998,0.00012,1.5025]
[1585461584808,102.81,6148.67,0.0,-0.9303,0.00012,1.49709]
[1585461590851,103.04,6148.31,0.0,-0.92984,0.00012,1.5047]
[1585461595887,102.9,6148.1,0.0,-0.93016,0.00012,1.49926]
[1585461600919,102.83,6146.86,0.0,-0.93046,0.00012,1.49412]
[1585461605956,103.06,6146.31,0.0,-0.93003,0.00012,1.50096]
[1585461610991,103.21,6146.18,0.0,-0.92972,0.00012,1.50611]
[1585461616025,103.31,6145.65,0.0,-0.92957,0.00012,1.5085]
[1585461621060,104.17,6148.79,0.0,-0.92732,0.00012,1.54605]
[1585461623075,103.27,6150.68,0.0,-0.92907,0.00012,1.51795]
[1585461626096,104.08,6153.79,0.0,-0.92694,0.00012,1.55354]
[1585461631132,102.7,6151.28,0.0,-0.93025,0.00012,1.49864]
[1585461636165,103.09,6150.81,0.0,-0.92944,0.00012,1.51178]
[1585461641200,103.08,6149.31,0.0,-0.92966,0.00012,1.50789]
[1585461646235,103.0,6149.11,0.0,-0.92985,0.00012,1.50465]
[1585461651270,103.25,6149.78,0.0,-0.92923,0.00012,1.51507]
[1585461656306,103.08,6150.06,0.0,-0.92957,0.00012,1.50953]
[1585461661343,103.07,6149.44,0.0,-0.92965,0.00012,1.50803]
[1585461666375,103.1,6149.96,0.0,-0.92953,0.00012,1.51018]
[1585461671410,103.09,6150.07,0.0,-0.92953,0.00012,1.51012]
[1585461676529,103.18,6150.15,0.0,-0.92932,0.00012,1.51356]
[1585461682489,103.18,6151.1,0.0,-0.92921,0.00012,1.51566]
[1585461687522,103.35,6151.52,0.0,-0.92881,0.00012,1.52242]
[1585461692556,103.33,6152.55,0.0,-0.92872,0.00012,1.52397]
[1585461697595,103.19,6153.21,0.0,-0.92897,0.00012,1.52018]
[1585461703529,103.2,6153.57,0.0,-0.9289,0.00012,1.52134]
[1585461708671,102.5,6153.32,0.0,-0.93044,0.00012,1.49592]
[1585461713703,101.99,6150.18,0.0,-0.93192,0.00012,1.4706]
[1585461716725,103.24,6149.11,0.0,-0.92933,0.00012,1.51317]
[1585461721761,102.97,6147.46,0.0,-0.93012,0.00012,1.4998]
[1585461726796,103.02,6147.89,0.0,-0.92994,0.00012,1.50275]
[1585461731829,103.06,6147.66,0.0,-0.9299,0.00012,1.50349]
[1585461736864,103.22,6148.31,0.0,-0.92947,0.00012,1.5107]
[1585461741900,103.17,6148.57,0.0,-0.92955,0.00012,1.5095]
[1585461746934,103.14,6150.89,0.0,-0.92934,0.00012,1.51348]
[1585461751969,102.99,6151.69,0.0,-0.92957,0.00012,1.50983]
[1585461757006,103.09,6152.23,0.0,-0.9293,0.00012,1.51445]
[1585461762042,103.1,6152.03,0.0,-0.9293,0.00012,1.51439]
[1585461767075,102.64,6151.49,0.0,-0.93035,0.00012,1.49685]
[1585461772111,103.18,6151.35,0.0,-0.92921,0.00012,1.51562]
[1585461777145,103.05,6151.63,0.0,-0.92946,0.00012,1.51162]
[1585461782182,103.1,6151.82,0.0,-0.92932,0.00012,1.51402]
[1585461787216,103.01,6152.3,0.0,-0.92945,0.00012,1.51191]
[1585461792250,103.16,6152.42,0.0,-0.92912,0.00012,1.51732]
[1585461797286,103.16,6152.54,0.0,-0.9291,0.00012,1.51768]
[1585461802320,103.16,6153.09,0.0,-0.92904,0.00012,1.5189]
[1585461807355,103.14,6154.07,0.0,-0.92896,0.00012,1.52037]
[1585461812392,102.53,6154.09,0.0,-0.93031,0.00012,1.49815]
[1585461817430,103.0,6153.79,0.0,-0.92931,0.00012,1.51463]
[1585461822464,102.98,6154.03,0.0,-0.92933,0.00012,1.51424]
[1585461827501,103.1,6153.66,0.0,-0.92911,0.00012,1.51786]
[1585461832529,103.04,6153.79,0.0,-0.92924,0.00012,1.51576]
[1585461837569,102.95,6153.71,0.0,-0.92942,0.00012,1.51267]
[1585461842608,103.27,6154.13,0.0,-0.92868,0.00012,1.52507]
[1585461847639,102.95,6154.67,0.0,-0.92933,0.00012,1.51449]
[1585461852677,103.16,6154.49,0.0,-0.92888,0.00012,1.52176]
[1585461857709,103.03,6154.41,0.0,-0.92917,0.00012,1.51697]
[1585461862745,102.99,6154.34,0.0,-0.92928,0.00012,1.51518]
[1585461867782,103.07,6154.15,0.0,-0.92913,0.00012,1.51762]
[1585461873821,103.01,6154.44,0.0,-0.92923,0.00012,1.51603]
[1585461878856,102.8,6154.46,0.0,-0.92967,0.00012,1.5087]
[1585461883892,102.95,6154.2,0.0,-0.92938,0.00012,1.51352]
[1585461888927,103.02,6154.18,0.0,-0.92924,0.00012,1.51583]
[1585461893962,103.01,6154.21,0.0,-0.92924,0.00012,1.5157]
[1585461899001,103.02,6154.21,0.0,-0.92923,0.00012,1.51593]
[1585461904033,103.17,6154.55,0.0,-0.92886,0.00012,1.52219]
[1585461909069,103.17,6154.95,0.0,-0.92881,0.00012,1.52307]
[1585461915111,102.98,6155.83,0.0,-0.92912,0.00012,1.51812]
[1585461920145,103.09,6156.04,0.0,-0.92886,0.00012,1.52254]
[1585461925529,103.03,6156.1,0.0,-0.92898,0.00012,1.52053]
[1585461931223,103.06,6156.39,0.0,-0.92889,0.00012,1.52208]
[1585461937266,103.04,6156.45,0.0,-0.92893,0.00012,1.52135]
[1585461942300,102.89,6156.37,0.0,-0.92926,0.00012,1.51594]
[1585461947333,103.03,6157.13,0.0,-0.92887,0.00012,1.52252]
[1585461952370,103.57,6158.39,0.0,-0.92753,0.00012,1.54478]
[1585461957408,103.64,6160.29,0.0,-0.92717,0.00012,1.55115]
[1585461962440,103.17,6160.61,0.0,-0.92814,0.00012,1.53531]
[1585461967473,102.85,6160.61,0.0,-0.92886,0.00012,1.5236]
[1585461972512,102.19,6159.55,0.0,-0.93043,0.00012,1.4974]
[1585461977547,102.73,6158.55,0.0,-0.92937,0.00012,1.51473]
[1585461982579,103.02,6159.4,0.0,-0.92863,0.00012,1.52699]
[1585461987613,102.99,6159.5,0.0,-0.92867,0.00012,1.52642]
[1585461992650,102.97,6159.62,0.0,-0.92871,0.00012,1.5257]
[1585461997683,103.0,6159.6,0.0,-0.92865,0.00012,1.52679]
[1585462002719,102.97,6159.2,0.0,-0.92877,0.00012,1.52468]
[1585462007756,102.9,6159.62,0.0,-0.92888,0.00012,1.52302]
[1585462012791,102.95,6159.8,0.0,-0.92874,0.00012,1.52532]
[1585462017827,103.0,6160.13,0.0,-0.92859,0.00012,1.52776]
[1585462022861,102.9,6160.04,0.0,-0.92883,0.00012,1.52395]
[1585462027896,103.0,6160.67,0.0,-0.92852,0.00012,1.52912]
[1585462032930,102.62,6160.41,0.0,-0.9294,0.00012,1.51465]
[1585462037967,102.83,6160.64,0.0,-0.92889,0.00012,1.52295]
[1585462043000,102.8,6160.78,0.0,-0.92895,0.00012,1.522]
[1585462048034,102.73,6160.86,0.0,-0.92909,0.00012,1.51972]
[1585462053073,102.84,6160.67,0.0,-0.92888,0.00012,1.5232]
[1585462058104,102.85,6160.42,0.0,-0.92888,0.00012,1.52307]
[1585462063140,102.93,6160.76,0.0,-0.92867,0.00012,1.52671]
[1585462069185,102.95,6160.55,0.0,-0.92866,0.00012,1.52675]
[1585462074217,103.13,6160.64,0.0,-0.92826,0.00012,1.53334]
[1585462079253,103.12,6160.74,0.0,-0.92825,0.00012,1.53349]
[1585462084529,102.98,6160.49,0.0,-0.92859,0.00012,1.5278]
[1585462090331,101.64,6158.71,0.0,-0.93172,0.00012,1.47566]
[1585462092346,100.72,6155.53,0.0,-0.93407,0.00011,1.43544]
[1585462093350,103.07,6155.52,0.0,-0.92899,0.00012,1.52004]
[1585462096372,101.31,6151.72,0.0,-0.93323,0.00011,1.44864]
[1585462099394,103.3,6150.23,0.0,-0.92911,0.00012,1.51682]
[1585462104429,103.41,6149.6,0.0,-0.92895,0.00012,1.51935]
[1585462109468,103.39,6150.31,0.0,-0.92889,0.00012,1.52041]
[1585462114499,103.38,6151.47,0.0,-0.92879,0.00012,1.52228]
[1585462119537,103.11,6151.17,0.0,-0.92941,0.00012,1.51206]
[1585462124570,103.09,6151.25,0.0,-0.92946,0.00012,1.51131]
[1585462129605,102.99,6150.98,0.0,-0.92971,0.00012,1.50713]
[1585462134639,103.4,6151.48,0.0,-0.92876,0.00012,1.52288]
[1585462139673,103.15,6152.17,0.0,-0.92921,0.00012,1.51557]
[1585462144713,103.11,6151.24,0.0,-0.9294,0.00012,1.51225]
[1585462149745,102.79,6149.62,0.0,-0.93029,0.00012,1.49715]
[1585462154779,102.86,6148.24,0.0,-0.9303,0.00012,1.4967]
[1585462160820,103.09,6147.99,0.0,-0.92983,0.00012,1.50436]
[1585462165856,102.6,6147.7,0.0,-0.93093,0.00012,1.48614]
[1585462170894,103.15,6147.34,0.0,-0.92978,0.00012,1.50496]
[1585462175926,103.02,6147.28,0.0,-0.93008,0.00012,1.50007]
[1585462180962,103.12,6147.55,0.0,-0.92982,0.00012,1.50445]
[1585462185995,103.07,6147.59,0.0,-0.92992,0.00012,1.50269]
[1585462189017,103.87,6150.42,0.0,-0.92785,0.00012,1.53749]
[1585462194053,103.14,6151.26,0.0,-0.92935,0.00012,1.51296]
[1585462199089,103.07,6151.23,0.0,-0.9295,0.00012,1.51047]
[1585462204124,103.03,6151.68,0.0,-0.92954,0.00012,1.50999]
[1585462209156,103.49,6153.74,0.0,-0.92829,0.00012,1.53103]
[1585462214193,102.97,6152.7,0.0,-0.92956,0.00012,1.50995]
[1585462219227,102.92,6152.61,0.0,-0.92967,0.00012,1.50807]
[1585462224262,103.07,6153.04,0.0,-0.92929,0.00012,1.51453]
[1585462229296,103.11,6153.31,0.0,-0.92917,0.00012,1.51657]
[1585462234332,103.09,6153.35,0.0,-0.92921,0.00012,1.5158]
[1585462239367,102.87,6151.44,0.0,-0.92992,0.00012,1.5037]
[1585462244401,103.24,6150.77,0.0,-0.92919,0.00012,1.51545]
[1585462249438,102.92,6150.18,0.0,-0.92995,0.00012,1.50286]
[1585462254472,103.09,6149.58,0.0,-0.92965,0.00012,1.50768]
[1585462259510,103.1,6148.97,0.0,-0.9297,0.00012,1.50669]
[1585462264529,103.1,6148.64,0.0,-0.92974,0.00012,1.50588]
[1585462269579,103.35,6149.86,0.0,-0.92907,0.00012,1.51725]
[1585462274615,103.27,6150.01,0.0,-0.92922,0.00012,1.51489]
[1585462279649,103.07,6149.43,0.0,-0.92971,0.00012,1.50657]
[1585462284684,103.07,6149.42,0.0,-0.92972,0.00012,1.50641]
[1585462289721,102.96,6149.23,0.0,-0.92998,0.00012,1.50212]
[1585462294754,103.14,6149.48,0.0,-0.92957,0.00012,1.50888]
[1585462299789,103.11,6149.3,0.0,-0.92965,0.00012,1.50745]
[1585462304823,103.15,6148.89,0.0,-0.92962,0.00012,1.50792]
[1585462309859,103.08,6148.57,0.0,-0.92979,0.00012,1.50496]
[1585462315529,103.18,6148.56,0.0,-0.92959,0.00012,1.50836]
[1585462320939,103.13,6148.4,0.0,-0.92973,0.00012,1.50605]
[1585462325971,103.25,6148.14,0.0,-0.92949,0.00012,1.50993]
[1585462331007,102.83,6146.49,0.0,-0.93058,0.00012,1.49147]
[1585462336041,102.33,6143.33,0.0,-0.93203,0.00011,1.46655]
[1585462341076,103.39,6141.36,0.0,-0.92996,0.00012,1.50041]
[1585462347120,103.5,6141.83,0.0,-0.92969,0.00012,1.50509]
[1585462350139,103.78,6144.55,0.0,-0.92876,0.00012,1.521]
[1585462355174,102.89,6145.5,0.0,-0.93057,0.00012,1.49129]
[1585462360209,102.9,6143.88,0.0,-0.93075,0.00012,1.48797]
[1585462365245,102.69,6143.62,0.0,-0.93122,0.00012,1.4801]
[1585462370281,103.38,6143.23,0.0,-0.92978,0.00012,1.50387]
[1585462375315,103.25,6143.4,0.0,-0.93005,0.00012,1.49942]
[1585462380351,103.32,6143.43,0.0,-0.92988,0.00012,1.50221]
[1585462385384,103.15,6143.92,0.0,-0.9302,0.00012,1.49703]
[1585462390419,103.72,6144.09,0.0,-0.92894,0.00012,1.51789]
[1585462395455,103.6,6145.27,0.0,-0.92906,0.00012,1.51615]
[1585462400491,103.14,6145.0,0.0,-0.93009,0.00012,1.4992]
[1585462405528,103.49,6145.61,0.0,-0.92927,0.00012,1.5128]
[1585462410560,103.25,6145.36,0.0,-0.92981,0.00012,1.50382]
[1585462415596,103.29,6145.38,0.0,-0.92974,0.00012,1.50496]
[1585462420631,103.25,6145.31,0.0,-0.92982,0.00012,1.50357]
[1585462425666,103.31,6144.99,0.0,-0.92974,0.00012,1.50485]
[1585462430701,103.29,6144.54,0.0,-0.92983,0.00012,1.50331]
[1585462435735,103.11,6144.23,0.0,-0.93026,0.00012,1.49616]
[1585462441529,103.16,6143.96,0.0,-0.93017,0.00012,1.49755]
[1585462446812,103.44,6144.15,0.0,-0.92956,0.00012,1.5077]
[1585462451849,103.56,6144.12,0.0,-0.9293,0.00012,1.51184]
[1585462456883,103.2,6144.12,0.0,-0.93006,0.00012,1.49932]
[1585462461917,103.31,6143.65,0.0,-0.9299,0.00012,1.50189]
[1585462465946,101.97,6141.04,0.0,-0.93308,0.00011,1.44854]
[1585462468966,103.44,6139.72,0.0,-0.93007,0.00012,1.49813]
[1585462472993,101.83,6136.43,0.0,-0.93392,0.00011,1.43331]
[1585462475009,101.8,6133.91,0.0,-0.93426,0.00011,1.42699]
[1585462477022,102.24,6131.98,0.0,-0.93353,0.00011,1.43872]
[1585462482056,103.94,6134.35,0.0,-0.92961,0.00012,1.50436]
[1585462487092,103.38,6134.79,0.0,-0.93076,0.00012,1.48546]
[1585462492127,103.28,6135.16,0.0,-0.93095,0.00012,1.48254]
[1585462494140,105.26,6138.12,0.0,-0.92633,0.00012,1.55883]
[1585462496155,103.7,6139.26,0.0,-0.92957,0.00012,1.50629]
[1585462501192,103.51,6139.83,0.0,-0.92991,0.00012,1.50071]
[1585462506226,102.89,6139.12,0.0,-0.93133,0.00012,1.47706]
[1585462511260,103.48,6139.55,0.0,-0.93,0.00012,1.49927]
[1585462516295,103.55,6140.34,0.0,-0.92978,0.00012,1.50312]
[1585462521331,103.62,6140.31,0.0,-0.92963,0.00012,1.50558]
[1585462526366,103.54,6140.38,0.0,-0.92977,0.00012,1.50316]
[1585462531403,103.4,6141.95,0.0,-0.92992,0.00012,1.50115]
[1585462536435,103.65,6140.64,0.0,-0.92952,0.00012,1.50737]
[1585462541470,103.37,6139.85,0.0,-0.93023,0.00012,1.49553]
[1585462546507,103.63,6140.42,0.0,-0.92958,0.00012,1.50624]
[1585462551542,103.63,6141.82,0.0,-0.92941,0.00012,1.50938]
[1585462556576,103.66,6142.33,0.0,-0.92931,0.00012,1.51122]
[1585462561611,103.52,6143.1,0.0,-0.92952,0.00012,1.50801]
[1585462566645,103.04,6141.68,0.0,-0.93072,0.00012,1.48789]
[1585462571682,103.45,6141.03,0.0,-0.9299,0.00012,1.50121]
[1585462576718,103.46,6141.17,0.0,-0.92986,0.00012,1.50188]
[1585462581755,103.39,6141.23,0.0,-0.93002,0.00012,1.49934]
[1585462586788,103.4,6141.85,0.0,-0.92992,0.00012,1.50113]
[1585462591820,103.86,6143.01,0.0,-0.92878,0.00012,1.51997]
[1585462596857,103.39,6143.0,0.0,-0.92981,0.00012,1.50315]
[1585462601891,103.45,6142.45,0.0,-0.92975,0.00012,1.50404]
[1585462606925,103.49,6142.57,0.0,-0.92964,0.00012,1.50579]
[1585462611960,103.55,6142.81,0.0,-0.9295,0.00012,1.50825]
[1585462616996,103.49,6143.03,0.0,-0.92958,0.00012,1.50683]
[1585462622030,103.42,6142.84,0.0,-0.92977,0.00012,1.50373]
[1585462627066,103.44,6142.74,0.0,-0.92973,0.00012,1.50443]
[1585462632102,103.23,6141.37,0.0,-0.93035,0.00012,1.49379]
[1585462637137,103.27,6140.79,0.0,-0.93033,0.00012,1.49407]
[1585462642529,103.47,6140.81,0.0,-0.9299,0.00012,1.50117]
[1585462648215,103.64,6140.76,0.0,-0.92954,0.00012,1.50702]
[1585462653248,103.61,6141.04,0.0,-0.92957,0.00012,1.50661]
[1585462658283,103.54,6140.97,0.0,-0.92974,0.00012,1.5038]
[1585462663317,103.53,6141.21,0.0,-0.92972,0.00012,1.5041]
[1585462668354,103.54,6141.37,0.0,-0.92969,0.00012,1.5047]
[1585462674397,103.88,6141.73,0.0,-0.92892,0.00012,1.51745]
[1585462679432,103.45,6143.44,0.0,-0.92965,0.00012,1.50589]
[1585462683459,104.9,6145.79,0.0,-0.92622,0.00012,1.56241]
[1585462686479,104.44,6147.95,0.0,-0.92696,0.00012,1.55101]
[1585462691515,103.76,6149.8,0.0,-0.92823,0.00012,1.53073]
[1585462696529,103.49,6148.26,0.0,-0.92899,0.00012,1.51787]
[1585462701584,103.6,6147.78,0.0,-0.92881,0.00012,1.52075]
[1585462706619,103.68,6148.27,0.0,-0.92858,0.00012,1.52457]
[1585462711658,103.45,6148.88,0.0,-0.92902,0.00012,1.51752]
[1585462716688,103.54,6149.01,0.0,-0.9288,0.00012,1.52115]
[1585462721727,103.39,6149.29,0.0,-0.92909,0.00012,1.51648]
[1585462726759,103.6,6149.02,0.0,-0.92868,0.00012,1.52313]
[1585462731799,103.39,6148.59,0.0,-0.92917,0.00012,1.51486]
[1585462736829,103.49,6148.84,0.0,-0.92893,0.00012,1.51895]
[1585462741863,103.67,6149.34,0.0,-0.92847,0.00012,1.52667]
[1585462746898,103.08,6149.45,0.0,-0.92974,0.00012,1.50572]
[1585462751934,103.0,6149.49,0.0,-0.92991,0.00012,1.50305]
[1585462756969,103.31,6149.19,0.0,-0.92928,0.00012,1.51334]
[1585462762004,103.36,6149.61,0.0,-0.92913,0.00012,1.51592]
[1585462767042,103.34,6149.35,0.0,-0.92919,0.00012,1.51481]
[1585462773084,103.32,6149.4,0.0,-0.92923,0.00012,1.51414]
[1585462779123,103.34,6150.25,0.0,-0.92909,0.00012,1.51659]
[1585462784160,103.3,6150.26,0.0,-0.92918,0.00012,1.51509]
[1585462789196,103.38,6150.34,0.0,-0.92899,0.00012,1.51822]
[1585462794229,103.29,6150.42,0.0,-0.92919,0.00012,1.51508]
[1585462801282,103.28,6150.48,0.0,-0.9292,0.00012,1.51485]
[1585462806315,103.08,6150.35,0.0,-0.92965,0.00012,1.50747]
[1585462811349,103.62,6150.84,0.0,-0.92842,0.00012,1.5278]
[1585462816384,103.23,6151.23,0.0,-0.92922,0.00012,1.51475]
[1585462821420,103.63,6152.41,0.0,-0.92821,0.00012,1.53152]
[1585462828529,103.17,6152.26,0.0,-0.92923,0.00012,1.51477]
[1585462834529,103.35,6152.58,0.0,-0.92881,0.00012,1.52177]
[1585462839545,103.51,6152.24,0.0,-0.92849,0.00012,1.52692]
[1585462844580,103.4,6151.84,0.0,-0.92878,0.00012,1.52209]
[1585462849615,103.38,6152.16,0.0,-0.92879,0.00012,1.52196]
[1585462854650,103.34,6152.41,0.0,-0.92885,0.00012,1.52102]
[1585462859686,103.44,6152.62,0.0,-0.9286,0.00012,1.52519]
[1585462864723,103.54,6152.65,0.0,-0.92839,0.00012,1.5287]
[1585462869759,103.54,6152.99,0.0,-0.92834,0.00012,1.5296]
[1585462874793,103.34,6153.63,0.0,-0.92871,0.00012,1.52369]
[1585462879829,103.11,6153.67,0.0,-0.92919,0.00012,1.51578]
[1585462884863,103.7,6154.72,0.0,-0.92779,0.00012,1.53899]
[1585462889899,103.36,6154.97,0.0,-0.9285,0.00012,1.52746]
[1585462894932,103.24,6155.46,0.0,-0.92872,0.00012,1.52394]
[1585462899969,103.19,6155.23,0.0,-0.92885,0.00012,1.52163]
[1585462906011,103.41,6155.26,0.0,-0.92835,0.00012,1.52983]
[1585462911044,103.27,6155.18,0.0,-0.92869,0.00012,1.52434]
[1585462917087,103.27,6155.03,0.0,-0.92871,0.00012,1.52399]
[1585462922121,103.03,6154.61,0.0,-0.92928,0.00012,1.51448]
[1585462927159,103.21,6154.4,0.0,-0.92889,0.00012,1.52079]
[1585462932191,103.23,6154.2,0.0,-0.92889,0.00012,1.52082]
[1585462937227,103.23,6154.39,0.0,-0.92886,0.00012,1.52137]
[1585462942262,103.25,6154.47,0.0,-0.92881,0.00012,1.52209]
[1585462947298,103.25,6155.19,0.0,-0.92872,0.00012,1.52374]
[1585462952332,103.28,6154.97,0.0,-0.92869,0.00012,1.52423]
[1585462957369,103.19,6154.95,0.0,-0.92889,0.00012,1.52086]
[1585462962402,103.52,6155.36,0.0,-0.92813,0.00012,1.53351]
[1585462968445,103.29,6156.23,0.0,-0.92852,0.00012,1.5273]
[1585462973482,103.19,6156.2,0.0,-0.92874,0.00012,1.52375]
[1585462978515,102.95,6155.68,0.0,-0.92932,0.00012,1.51401]
[1585462983557,103.22,6155.45,0.0,-0.92877,0.00012,1.52306]
[1585462989594,103.18,6155.41,0.0,-0.92886,0.00012,1.52156]
[1585462995633,103.34,6156.29,0.0,-0.92841,0.00012,1.52914]
[1585463000668,103.17,6155.64,0.0,-0.92885,0.00012,1.52173]
[1585463007719,103.18,6155.57,0.0,-0.92884,0.00012,1.52187]
[1585463012753,103.16,6155.64,0.0,-0.92887,0.00012,1.5214]
[1585463018798,103.15,6155.51,0.0,-0.92891,0.00012,1.52067]
[1585463023834,103.08,6155.48,0.0,-0.92907,0.00012,1.51813]
[1585463028867,102.07,6154.02,0.0,-0.93145,0.00012,1.47841]
[1585463031887,102.97,6152.14,0.0,-0.9297,0.00012,1.50683]
[1585463036922,103.19,6150.37,0.0,-0.92943,0.00012,1.51089]
[1585463042962,103.16,6150.89,0.0,-0.92943,0.00012,1.51101]
[1585463047998,103.43,6151.48,0.0,-0.92877,0.00012,1.52194]
[1585463053032,103.4,6152.32,0.0,-0.92874,0.00012,1.52268]
[1585463058068,103.02,6151.75,0.0,-0.92964,0.00012,1.50779]
[1585463063103,103.22,6152.01,0.0,-0.92917,0.00012,1.51548]
[1585463068529,103.31,6151.79,0.0,-0.92901,0.00012,1.5182]
[1585463074181,103.33,6151.73,0.0,-0.92897,0.00012,1.51878]
[1585463080529,103.39,6151.71,0.0,-0.92884,0.00012,1.52093]
[1585463086268,103.39,6152.36,0.0,-0.92876,0.00012,1.52232]
[1585463091305,103.67,6153.48,0.0,-0.92803,0.00012,1.53452]
[1585463097345,103.47,6154.65,0.0,-0.92831,0.00012,1.53021]
[1585463102380,103.57,6155.97,0.0,-0.92795,0.00012,1.53643]
[1585463107414,102.92,6155.4,0.0,-0.92943,0.00012,1.51204]
[1585463112451,103.58,6155.09,0.0,-0.92803,0.00012,1.53497]
[1585463117486,103.37,6155.32,0.0,-0.92847,0.00012,1.52777]
[1585463122520,103.46,6155.47,0.0,-0.92825,0.00012,1.53144]
[1585463127554,103.47,6155.58,0.0,-0.92822,0.00012,1.53194]
[1585463132591,103.29,6155.75,0.0,-0.92859,0.00012,1.52597]
[1585463139638,103.38,6155.56,0.0,-0.92842,0.00012,1.52863]
[1585463144675,103.36,6155.5,0.0,-0.92846,0.00012,1.52798]
[1585463149709,103.29,6155.37,0.0,-0.92865,0.00012,1.52491]
[1585463155529,103.51,6155.63,0.0,-0.92812,0.00012,1.53352]
[1585463160786,102.78,6154.7,0.0,-0.92982,0.00012,1.50535]
[1585463165821,103.18,6154.09,0.0,-0.92903,0.00012,1.51822]
[1585463171863,103.2,6154.35,0.0,-0.92897,0.00012,1.51941]
[1585463176898,103.32,6154.29,0.0,-0.92871,0.00012,1.5236]
[1585463181933,103.1,6154.18,0.0,-0.92919,0.00012,1.5157]
[1585463186968,103.37,6154.94,0.0,-0.92852,0.00012,1.52689]
[1585463192002,102.91,6156.34,0.0,-0.92935,0.00012,1.51347]
[1585463197038,102.62,6154.14,0.0,-0.93025,0.00012,1.49806]
[1585463202077,103.22,6154.31,0.0,-0.92893,0.00012,1.51989]
[1585463207108,103.65,6155.25,0.0,-0.92788,0.00012,1.53736]
[1585463212145,103.28,6154.84,0.0,-0.92874,0.00012,1.52322]
[1585463217177,103.19,6154.88,0.0,-0.92893,0.00012,1.52005]
[1585463222214,103.3,6155.23,0.0,-0.92863,0.00012,1.52504]
[1585463227248,103.26,6155.2,0.0,-0.92874,0.00012,1.52326]
[1585463232284,103.47,6155.36,0.0,-0.92826,0.00012,1.53117]
[1585463237318,103.8,6156.85,0.0,-0.92736,0.00012,1.54619]
[1585463240339,104.05,6159.37,0.0,-0.9265,0.00012,1.56092]
[1585463244366,104.51,6162.16,0.0,-0.92515,0.00012,1.58346]
[1585463249401,103.5,6163.71,0.0,-0.9272,0.00012,1.55052]
[1585463254437,103.33,6162.75,0.0,-0.92769,0.00012,1.54225]
[1585463259472,102.89,6162.23,0.0,-0.92871,0.00012,1.5255]
[1585463264507,103.25,6162.83,0.0,-0.92786,0.00012,1.53949]
[1585463269529,103.25,6162.84,0.0,-0.92786,0.00012,1.53961]
[1585463274580,103.2,6162.98,0.0,-0.92794,0.00012,1.5383]
[1585463279617,103.21,6163.53,0.0,-0.92786,0.00012,1.53978]
[1585463284650,103.16,6163.76,0.0,-0.92794,0.00012,1.53853]
[1585463289683,103.23,6162.78,0.0,-0.92791,0.00012,1.53877]
[1585463294722,103.28,6162.68,0.0,-0.92781,0.00012,1.54039]
[1585463300762,103.18,6162.8,0.0,-0.92802,0.00012,1.53687]
[1585463305798,103.11,6162.25,0.0,-0.92824,0.00012,1.53316]
[1585463310831,103.11,6162.66,0.0,-0.92818,0.00012,1.53433]
[1585463315865,103.08,6162.69,0.0,-0.92825,0.00012,1.53314]
[1585463320903,103.05,6162.77,0.0,-0.9283,0.00012,1.53229]
[1585463325935,102.94,6163.22,0.0,-0.9285,0.00012,1.52918]
[1585463330971,103.19,6163.68,0.0,-0.9279,0.00012,1.53901]
[1585463336008,102.97,6163.8,0.0,-0.92837,0.00012,1.53137]
[1585463341529,102.96,6163.72,0.0,-0.92839,0.00012,1.5311]
[1585463347528,103.02,6163.69,0.0,-0.92827,0.00012,1.53296]
[1585463353125,103.14,6163.77,0.0,-0.928,0.00012,1.53739]
[1585463358162,103.1,6163.91,0.0,-0.92807,0.00012,1.53627]
[1585463364204,103.03,6163.92,0.0,-0.92821,0.00012,1.53406]
[1585463369238,103.06,6163.64,0.0,-0.92819,0.00012,1.53423]
[1585463374276,102.98,6163.77,0.0,-0.92836,0.00012,1.53155]
[1585463380314,103.07,6163.99,0.0,-0.92814,0.00012,1.53522]
[1585463386529,102.72,6163.61,0.0,-0.92895,0.00012,1.52185]
[1585463392402,102.95,6163.7,0.0,-0.92843,0.00012,1.53027]
[1585463398441,102.95,6163.72,0.0,-0.92842,0.00012,1.53048]
[1585463403476,102.91,6163.71,0.0,-0.92852,0.00012,1.5289]
[1585463409517,102.87,6163.42,0.0,-0.92864,0.00012,1.5268]
[1585463414553,102.85,6163.65,0.0,-0.92864,0.00012,1.52687]
[1585463419588,102.71,6162.91,0.0,-0.92904,0.00012,1.5202]
[1585463425529,102.84,6162.61,0.0,-0.9288,0.00012,1.52396]
[1585463431529,102.84,6162.6,0.0,-0.92881,0.00012,1.52382]
[1585463436707,102.83,6162.5,0.0,-0.92885,0.00012,1.52317]
[1585463441745,102.82,6162.47,0.0,-0.92887,0.00012,1.52278]
[1585463446778,102.88,6162.57,0.0,-0.92873,0.00012,1.52512]
[1585463452528,102.91,6163.92,0.0,-0.9285,0.00012,1.52922]
[1585463458529,102.53,6163.67,0.0,-0.92936,0.00012,1.51502]
[1585463463898,102.74,6163.72,0.0,-0.92888,0.00012,1.5229]
[1585463468934,103.0,6163.77,0.0,-0.92832,0.00012,1.53205]
[1585463474977,102.93,6163.84,0.0,-0.92846,0.00012,1.52981]
[1585463480012,102.94,6163.85,0.0,-0.92843,0.00012,1.53038]
[1585463485529,102.98,6163.8,0.0,-0.92836,0.00012,1.53148]
[1585463491089,102.94,6163.72,0.0,-0.92846,0.00012,1.52983]
[1585463497528,103.03,6163.75,0.0,-0.92825,0.00012,1.53324]
[1585463503171,103.12,6163.75,0.0,-0.92806,0.00012,1.53633]
[1585463509529,103.06,6163.68,0.0,-0.92821,0.00012,1.53389]
[1585463515256,103.21,6163.8,0.0,-0.92785,0.00012,1.53976]
[1585463521302,103.14,6163.57,0.0,-0.92803,0.00012,1.53684]
[1585463526334,103.09,6163.68,0.0,-0.92812,0.00012,1.53526]
[1585463531369,103.04,6163.59,0.0,-0.92825,0.00012,1.5331]
[1585463536404,103.66,6164.51,0.0,-0.92678,0.00012,1.55737]
[1585463541440,103.05,6164.18,0.0,-0.92817,0.00012,1.53471]
[1585463546475,103.19,6163.92,0.0,-0.92789,0.00012,1.53913]
[1585463551517,102.9,6163.74,0.0,-0.92854,0.00012,1.52839]
[1585463556552,102.98,6163.73,0.0,-0.92838,0.00012,1.5311]
[1585463563529,102.99,6163.81,0.0,-0.92835,0.00012,1.53149]
[1585463568637,102.92,6163.69,0.0,-0.92852,0.00012,1.52876]
[1585463574680,102.9,6163.71,0.0,-0.92854,0.00012,1.52838]
[1585463579713,103.0,6163.47,0.0,-0.92837,0.00012,1.53119]
[1585463584752,102.88,6163.67,0.0,-0.9286,0.00012,1.52741]
[1585463589783,103.02,6163.68,0.0,-0.9283,0.00012,1.53227]
[1585463596529,102.88,6163.65,0.0,-0.9286,0.00012,1.52733]
[1585463601868,102.83,6163.69,0.0,-0.9287,0.00012,1.52574]
[1585463607910,102.84,6163.43,0.0,-0.92872,0.00012,1.52538]
[1585463612945,102.84,6163.58,0.0,-0.9287,0.00012,1.52565]
[1585463618986,102.83,6163.66,0.0,-0.92872,0.00012,1.52532]
[1585463626036,102.81,6163.61,0.0,-0.92876,0.00012,1.5247]
[1585463631070,102.65,6163.43,0.0,-0.92914,0.00012,1.5184]
[1585463638529,102.65,6162.28,0.0,-0.92928,0.00012,1.51588]
[1585463644165,103.0,6162.52,0.0,-0.92848,0.00012,1.52911]
[1585463649199,102.71,6162.65,0.0,-0.9291,0.00012,1.51892]
[1585463654235,102.63,6161.77,0.0,-0.92939,0.00012,1.51398]
[1585463659270,102.55,6160.8,0.0,-0.92966,0.00012,1.50923]
[1585463664302,103.15,6161.35,0.0,-0.92828,0.00012,1.532]
[1585463669337,102.71,6161.3,0.0,-0.92926,0.00012,1.51588]
[1585463674529,102.89,6161.27,0.0,-0.92887,0.00012,1.52231]
[1585463680417,102.94,6161.18,0.0,-0.92879,0.00012,1.52365]
[1585463686529,102.92,6160.95,0.0,-0.92886,0.00012,1.52241]
[1585463692503,102.87,6160.67,0.0,-0.92898,0.00012,1.5203]
[1585463697535,102.93,6160.6,0.0,-0.92887,0.00012,1.52209]
[1585463702571,102.94,6160.8,0.0,-0.92881,0.00012,1.5231]
[1585463708615,103.04,6160.46,0.0,-0.92863,0.00012,1.52596]
[1585463716529,103.04,6160.18,0.0,-0.92867,0.00012,1.5253]
[1585463722527,103.0,6160.34,0.0,-0.92875,0.00012,1.52406]
[1585463728528,102.99,6160.09,0.0,-0.92879,0.00012,1.52337]
[1585463733790,102.98,6159.8,0.0,-0.92885,0.00012,1.52222]
[1585463739830,102.78,6159.77,0.0,-0.9293,0.00012,1.51486]
[1585463744867,102.98,6159.71,0.0,-0.92888,0.00012,1.52177]
[1585463749904,102.95,6159.76,0.0,-0.92893,0.00012,1.52093]
[1585463755529,101.98,6158.41,0.0,-0.93119,0.00012,1.48323]
[1585463760979,102.97,6158.71,0.0,-0.929,0.00012,1.51943]
[1585463766013,102.93,6158.37,0.0,-0.92913,0.00012,1.5172]
[1585463772059,102.93,6158.26,0.0,-0.92915,0.00012,1.51694]
[1585463777095,102.84,6158.06,0.0,-0.92936,0.00012,1.51341]
[1585463782529,103.08,6158.14,0.0,-0.92883,0.00012,1.52216]
[1585463788173,103.02,6158.22,0.0,-0.92895,0.00012,1.52024]
[1585463793206,102.86,6157.82,0.0,-0.92937,0.00012,1.51314]
[1585463799250,102.81,6157.66,0.0,-0.9295,0.00012,1.51096]
[1585463804285,102.92,6157.52,0.0,-0.92926,0.00012,1.51485]
[1585463809528,102.91,6157.81,0.0,-0.92926,0.00012,1.51496]
[1585463815364,102.92,6157.82,0.0,-0.92922,0.00012,1.51553]
[1585463820397,102.95,6157.57,0.0,-0.9292,0.00012,1.51594]
[1585463825430,104.52,6161.57,0.0,-0.92528,0.00012,1.58071]
[1585463828452,102.92,6163.09,0.0,-0.92862,0.00012,1.52678]
[1585463833489,102.89,6163.87,0.0,-0.92859,0.00012,1.52748]
[1585463838522,102.39,6162.08,0.0,-0.92989,0.00012,1.50555]
[1585463843557,102.7,6162.03,0.0,-0.9292,0.00012,1.5169]
[1585463849604,102.86,6162.08,0.0,-0.92886,0.00012,1.52259]
[1585463854639,102.87,6162.58,0.0,-0.92878,0.00012,1.52401]
[1585463859672,102.9,6162.62,0.0,-0.92872,0.00012,1.52501]
[1585463866528,102.83,6162.29,0.0,-0.92892,0.00012,1.52165]
[1585463871755,102.77,6162.51,0.0,-0.92901,0.00012,1.52024]
[1585463876790,103.08,6162.32,0.0,-0.92837,0.00012,1.5307]
[1585463881827,102.63,6161.92,0.0,-0.92939,0.00012,1.51378]
[1585463886859,102.39,6159.5,0.0,-0.9302,0.00012,1.49978]
[1585463891894,102.82,6158.85,0.0,-0.92934,0.00012,1.51385]
[1585463896932,102.59,6158.56,0.0,-0.92986,0.00012,1.50518]
[1585463901964,102.89,6158.58,0.0,-0.92921,0.00012,1.51598]
[1585463907002,102.8,6158.51,0.0,-0.92941,0.00012,1.51258]
[1585463912035,102.8,6158.62,0.0,-0.9294,0.00012,1.51269]
[1585463917528,103.46,6159.78,0.0,-0.92782,0.00012,1.53892]
[1585463923115,102.93,6159.01,0.0,-0.92908,0.00012,1.51815]
[1585463929157,102.79,6158.77,0.0,-0.92941,0.00012,1.5126]
[1585463935198,102.87,6159.2,0.0,-0.92919,0.00012,1.51639]
[1585463940233,102.79,6158.9,0.0,-0.9294,0.00012,1.51289]
[1585463945267,102.82,6158.91,0.0,-0.92934,0.00012,1.5138]
[1585463950304,102.4,6158.76,0.0,-0.93026,0.00012,1.49853]
[1585463955339,102.79,6158.85,0.0,-0.92941,0.00012,1.51271]
[1585463961378,102.82,6159.17,0.0,-0.9293,0.00012,1.51456]
[1585463966415,102.76,6159.2,0.0,-0.92942,0.00012,1.5125]
[1585463971449,102.88,6158.94,0.0,-0.92921,0.00012,1.51597]
[1585463977492,102.71,6158.93,0.0,-0.92959,0.00012,1.50972]
[1585463982525,102.69,6158.52,0.0,-0.92967,0.00012,1.50828]
[1585463987560,102.45,6158.55,0.0,-0.93018,0.00012,1.49984]
[1585463992596,102.73,6158.66,0.0,-0.92956,0.00012,1.51013]
[1585463998527,102.6,6158.83,0.0,-0.92983,0.00012,1.50563]
[1585464003674,102.74,6158.5,0.0,-0.92956,0.00012,1.50996]
[1585464008716,102.8,6158.71,0.0,-0.9294,0.00012,1.51273]
[1585464013743,102.81,6158.91,0.0,-0.92936,0.00012,1.51344]
[1585464019529,102.74,6158.49,0.0,-0.92956,0.00012,1.51]
[1585464025529,102.68,6158.31,0.0,-0.92971,0.00012,1.5076]
[1585464030862,102.72,6158.38,0.0,-0.92963,0.00012,1.50889]
[1585464035897,102.84,6158.43,0.0,-0.92936,0.00012,1.51323]
[1585464040934,102.82,6158.34,0.0,-0.9294,0.00012,1.51253]
[1585464045967,102.86,6158.22,0.0,-0.92934,0.00012,1.51358]
[1585464051003,102.8,6158.21,0.0,-0.92947,0.00012,1.51148]
[1585464056037,102.92,6158.34,0.0,-0.92919,0.00012,1.51601]
[1585464061529,102.69,6158.23,0.0,-0.92971,0.00012,1.50743]
[1585464067528,102.84,6158.3,0.0,-0.92937,0.00012,1.513]
[1585464073160,102.8,6158.06,0.0,-0.92948,0.00012,1.51115]
[1585464078195,102.84,6158.24,0.0,-0.92939,0.00012,1.51276]
[1585464083227,102.63,6158.01,0.0,-0.92987,0.00012,1.50475]
[1585464088529,102.91,6158.16,0.0,-0.92924,0.00012,1.5151]
[1585464094303,102.82,6158.22,0.0,-0.92944,0.00012,1.51181]
[1585464099338,102.77,6158.01,0.0,-0.92957,0.00012,1.50965]
[1585464104376,102.77,6157.74,0.0,-0.9296,0.00012,1.50913]
[1585464109408,103.03,6157.92,0.0,-0.92901,0.00012,1.51893]
[1585464114444,102.83,6157.64,0.0,-0.92947,0.00012,1.51118]
[1585464120486,102.86,6157.5,0.0,-0.92942,0.00012,1.51196]
[1585464125521,102.9,6157.54,0.0,-0.92935,0.00012,1.51324]
[1585464130528,102.87,6157.5,0.0,-0.92941,0.00012,1.5121]
[1585464136527,102.83,6157.59,0.0,-0.92948,0.00012,1.51101]
[1585464142528,102.87,6157.56,0.0,-0.9294,0.00012,1.51228]
[1585464148529,102.72,6157.6,0.0,-0.92973,0.00012,1.50696]
[1585464153716,102.79,6157.56,0.0,-0.92959,0.00012,1.50917]
[1585464158751,102.82,6157.4,0.0,-0.92953,0.00012,1.51015]
[1585464165802,102.9,6157.38,0.0,-0.92937,0.00012,1.51272]
[1585464170837,103.05,6157.56,0.0,-0.92901,0.00012,1.51876]
[1585464175873,102.82,6157.57,0.0,-0.92952,0.00012,1.51036]
[1585464180906,102.76,6157.48,0.0,-0.92965,0.00012,1.50814]
[1585464185941,103.02,6157.64,0.0,-0.92907,0.00012,1.51783]
[1585464192992,102.82,6157.46,0.0,-0.92952,0.00012,1.51032]
[1585464198025,102.88,6157.46,0.0,-0.92939,0.00012,1.51245]
[1585464203063,102.76,6156.19,0.0,-0.92981,0.00012,1.50528]
[1585464205076,101.72,6153.58,0.0,-0.93236,0.00011,1.46234]
[1585464209105,102.89,6151.37,0.0,-0.9301,0.00012,1.49927]
[1585464214139,103.44,6151.87,0.0,-0.92885,0.00012,1.51996]
[1585464219173,103.15,6151.73,0.0,-0.92948,0.00012,1.50953]
[1585464225216,103.35,6151.16,0.0,-0.92912,0.00012,1.51534]
[1585464230251,102.94,6151.63,0.0,-0.92995,0.00012,1.50182]
[1585464235529,102.99,6152.66,0.0,-0.92973,0.00012,1.50571]
[1585464241529,103.23,6154.43,0.0,-0.92901,0.00012,1.51798]
[1585464247370,102.79,6152.91,0.0,-0.93013,0.00012,1.49903]
[1585464252406,102.68,6152.87,0.0,-0.93038,0.00012,1.49499]
[1585464258446,102.77,6152.67,0.0,-0.93021,0.00012,1.49766]
[1585464264495,102.79,6152.34,0.0,-0.93019,0.00012,1.49799]
[1585464269526,103.01,6151.84,0.0,-0.92979,0.00012,1.50447]
[1585464274530,103.02,6151.78,0.0,-0.92977,0.00012,1.50472]
[1585464279595,102.91,6151.57,0.0,-0.93004,0.00012,1.50018]
[1585464284632,103.02,6151.58,0.0,-0.9298,0.00012,1.50417]
[1585464289665,103.02,6151.57,0.0,-0.9298,0.00012,1.5041]
[1585464295528,103.05,6151.66,0.0,-0.92972,0.00012,1.50553]
[1585464300742,103.06,6152.33,0.0,-0.92961,0.00012,1.50749]
[1585464305779,103.15,6151.79,0.0,-0.92948,0.00012,1.50946]
[1585464310813,103.04,6152.23,0.0,-0.92967,0.00012,1.50639]
[1585464315848,102.48,6151.46,0.0,-0.93097,0.00012,1.48476]
[1585464320884,103.03,6151.23,0.0,-0.92982,0.00012,1.50372]
[1585464328529,103.08,6151.17,0.0,-0.9297,0.00012,1.50565]
[1585464333976,103.13,6151.41,0.0,-0.92958,0.00012,1.50765]
[1585464339008,103.15,6151.49,0.0,-0.92953,0.00012,1.5086]
[1585464346529,103.06,6151.32,0.0,-0.92975,0.00012,1.50497]
[1585464352100,103.09,6151.36,0.0,-0.92968,0.00012,1.50602]
[1585464358140,103.29,6151.46,0.0,-0.92924,0.00012,1.51333]
[1585464363177,102.98,6150.75,0.0,-0.92998,0.00012,1.50091]
[1585464368211,103.11,6151.39,0.0,-0.92963,0.00012,1.50684]
[1585464373246,103.13,6152.57,0.0,-0.92944,0.00012,1.51023]
[1585464378280,103.39,6152.92,0.0,-0.92884,0.00012,1.5203]
[1585464384322,103.09,6152.93,0.0,-0.9295,0.00012,1.5094]
[1585464389358,103.15,6152.9,0.0,-0.92936,0.00012,1.51165]
[1585464394392,103.13,6153.34,0.0,-0.92936,0.00012,1.51181]
[1585464399428,102.81,6152.13,0.0,-0.9302,0.00012,1.49768]
[1585464404462,103.25,6151.73,0.0,-0.9293,0.00012,1.51237]
[1585464409498,103.1,6151.4,0.0,-0.92966,0.00012,1.50638]
[1585464414532,103.11,6151.41,0.0,-0.92964,0.00012,1.50671]
[1585464419569,103.12,6151.38,0.0,-0.92962,0.00012,1.50703]
[1585464427528,103.14,6151.37,0.0,-0.92958,0.00012,1.50763]
[1585464432661,103.44,6151.75,0.0,-0.92887,0.00012,1.51936]
[1585464439527,103.14,6152.18,0.0,-0.92948,0.00012,1.5095]
[1585464444747,102.96,6151.89,0.0,-0.92989,0.00012,1.5026]
[1585464449779,103.07,6152.09,0.0,-0.92963,0.00012,1.50696]
[1585464455820,103.13,6151.85,0.0,-0.92953,0.00012,1.5085]
[1585464460855,103.17,6152.07,0.0,-0.92944,0.00012,1.51016]
[1585464465892,103.09,6152.12,0.0,-0.92959,0.00012,1.50762]
[1585464472529,103.14,6152.04,0.0,-0.92951,0.00012,1.509]
[1585464477975,103.05,6151.91,0.0,-0.92972,0.00012,1.50545]
[1585464483012,103.32,6152.06,0.0,-0.9291,0.00012,1.51575]
[1585464488046,103.14,6151.83,0.0,-0.92952,0.00012,1.50875]
[1585464493529,103.11,6151.97,0.0,-0.92958,0.00012,1.50782]
[1585464499123,103.08,6151.91,0.0,-0.92964,0.00012,1.50684]
[1585464504157,103.15,6151.8,0.0,-0.92951,0.00012,1.50879]
[1585464510200,103.14,6151.78,0.0,-0.92953,0.00012,1.50849]
[1585464515234,103.02,6151.62,0.0,-0.92981,0.00012,1.5038]
[1585464520529,103.07,6151.68,0.0,-0.92971,0.00012,1.50549]
[1585464526529,103.12,6151.64,0.0,-0.9296,0.00012,1.50732]
[1585464532529,103.17,6151.06,0.0,-0.92957,0.00012,1.50773]
[1585464538396,102.95,6151.3,0.0,-0.93,0.00012,1.50066]
[1585464544529,103.27,6151.54,0.0,-0.92927,0.00012,1.51263]
[1585464550529,103.17,6151.55,0.0,-0.92951,0.00012,1.50881]
[1585464556523,103.01,6151.38,0.0,-0.92987,0.00012,1.50281]
[1585464562529,103.42,6151.71,0.0,-0.92894,0.00012,1.51814]
[1585464568529,103.16,6151.7,0.0,-0.9295,0.00012,1.50889]
[1585464574529,103.14,6151.68,0.0,-0.92955,0.00012,1.50815]
[1585464580529,103.16,6151.68,0.0,-0.92951,0.00012,1.50882]
[1585464586529,103.16,6151.64,0.0,-0.9295,0.00012,1.50883]
[1585464592529,103.2,6151.5,0.0,-0.92944,0.00012,1.50984]
[1585464597809,103.29,6151.68,0.0,-0.92924,0.00012,1.5132]
[1585464604529,102.99,6151.51,0.0,-0.9299,0.00012,1.50235]
[1585464610529,103.17,6151.51,0.0,-0.92951,0.00012,1.50872]
[1585464615935,103.44,6151.82,0.0,-0.92889,0.00012,1.51893]
[1585464620969,102.87,6151.53,0.0,-0.93015,0.00012,1.49816]
[1585464627019,103.17,6151.87,0.0,-0.92947,0.00012,1.50942]
[1585464632048,103.18,6151.87,0.0,-0.92945,0.00012,1.50969]
[1585464637528,103.17,6151.53,0.0,-0.9295,0.00012,1.50877]
[1585464643126,103.17,6151.54,0.0,-0.92951,0.00012,1.50872]
[1585464648161,103.17,6151.57,0.0,-0.9295,0.00012,1.50878]
[1585464653197,103.47,6151.95,0.0,-0.9288,0.00012,1.52037]
[1585464658529,103.09,6151.93,0.0,-0.92964,0.00012,1.50655]
[1585464664271,102.79,6149.35,0.0,-0.93058,0.00012,1.49043]
[1585464669308,103.09,6149.75,0.0,-0.9299,0.00012,1.50183]
[1585464675349,103.17,6150.03,0.0,-0.92969,0.00012,1.50535]
[1585464680385,103.53,6150.27,0.0,-0.92888,0.00012,1.51863]
[1585464685528,103.37,6150.39,0.0,-0.92921,0.00012,1.51328]
[1585464690455,103.8,6152.99,0.0,-0.92796,0.00012,1.53438]
[1585464695489,103.15,6153.75,0.0,-0.9293,0.00012,1.51269]
[1585464700530,103.2,6153.64,0.0,-0.92921,0.00012,1.51409]
[1585464705558,103.96,6155.08,0.0,-0.92738,0.00012,1.54436]
[1585464710594,102.84,6154.72,0.0,-0.92986,0.00012,1.50365]
[1585464715628,103.08,6154.48,0.0,-0.92936,0.00012,1.51181]
[1585464721529,102.95,6154.38,0.0,-0.92966,0.00012,1.50687]
[1585464726711,103.1,6154.03,0.0,-0.92937,0.00012,1.51154]
[1585464731743,103.16,6154.05,0.0,-0.92926,0.00012,1.51343]
[1585464736778,103.14,6154.55,0.0,-0.92923,0.00012,1.51396]
[1585464742529,103.04,6155.05,0.0,-0.92938,0.00012,1.51157]
[1585464748529,103.4,6155.01,0.0,-0.92861,0.00012,1.52425]
[1585464754529,103.19,6155.0,0.0,-0.92908,0.00012,1.51645]
[1585464759938,103.21,6155.08,0.0,-0.92903,0.00012,1.51739]
[1585464764976,103.33,6155.11,0.0,-0.92875,0.00012,1.52189]
[1585464770008,103.07,6154.43,0.0,-0.9294,0.00012,1.51115]
[1585464775044,103.13,6154.37,0.0,-0.92928,0.00012,1.51312]
[1585464780078,103.11,6154.84,0.0,-0.92926,0.00012,1.51352]
[1585464785113,102.72,6154.78,0.0,-0.93013,0.00012,1.49913]
[1585464790150,102.99,6155.18,0.0,-0.92949,0.00012,1.50981]
[1585464796193,102.9,6154.3,0.0,-0.9298,0.00012,1.50455]
[1585464801226,103.11,6153.87,0.0,-0.92938,0.00012,1.51128]
[1585464806264,103.11,6154.21,0.0,-0.92934,0.00012,1.51207]
[1585464811297,102.87,6153.86,0.0,-0.92991,0.00012,1.50249]
[1585464817338,103.11,6154.11,0.0,-0.92937,0.00012,1.51147]
[1585464822373,103.14,6154.2,0.0,-0.92928,0.00012,1.51303]
[1585464827410,103.07,6154.11,0.0,-0.92945,0.00012,1.51008]
[1585464832529,103.18,6154.23,0.0,-0.92919,0.00012,1.51451]
[1585464838527,103.24,6154.27,0.0,-0.92906,0.00012,1.51659]
[1585464844529,103.06,6154.26,0.0,-0.92945,0.00012,1.51027]
[1585464850529,103.22,6154.02,0.0,-0.92914,0.00012,1.51527]
[1585464855605,102.81,6152.93,0.0,-0.93016,0.00012,1.49815]
[1585464860639,103.0,6152.5,0.0,-0.9298,0.00012,1.50403]
[1585464865678,102.92,6152.39,0.0,-0.92998,0.00012,1.50105]
[1585464871529,103.32,6152.77,0.0,-0.92908,0.00012,1.5159]
[1585464876752,103.05,6152.72,0.0,-0.92967,0.00012,1.50623]
[1585464881786,103.17,6152.35,0.0,-0.92944,0.00012,1.50986]
[1585464886822,103.08,6152.12,0.0,-0.92966,0.00012,1.50617]
[1585464892527,103.1,6152.2,0.0,-0.92961,0.00012,1.50709]
[1585464897899,103.09,6152.26,0.0,-0.92962,0.00012,1.50692]
[1585464903941,103.12,6152.16,0.0,-0.92956,0.00012,1.50778]
[1585464908975,103.12,6150.51,0.0,-0.92977,0.00012,1.50399]
[1585464914013,103.05,6150.24,0.0,-0.92996,0.00012,1.50079]
[1585464919045,103.12,6150.18,0.0,-0.9298,0.00012,1.50335]
[1585464924083,103.05,6149.69,0.0,-0.93001,0.00012,1.49988]
[1585464929119,103.13,6149.97,0.0,-0.92981,0.00012,1.50311]
[1585464934151,103.16,6149.92,0.0,-0.92976,0.00012,1.50396]
[1585464939188,103.1,6149.73,0.0,-0.9299,0.00012,1.50163]
[1585464944222,102.96,6149.86,0.0,-0.93021,0.00012,1.49658]
[1585464949529,103.18,6149.8,0.0,-0.92973,0.00012,1.50435]
[1585464955302,103.44,6150.07,0.0,-0.92913,0.00012,1.51431]
[1585464960334,102.97,6150.1,0.0,-0.93015,0.00012,1.49758]
[1585464965369,103.22,6150.14,0.0,-0.9296,0.00012,1.50658]
[1585464970529,103.25,6150.12,0.0,-0.92954,0.00012,1.50757]
[1585464976445,103.27,6151.02,0.0,-0.92938,0.00012,1.5104]
[1585464981482,103.28,6151.3,0.0,-0.92934,0.00012,1.51127]
[1585464987522,103.17,6151.37,0.0,-0.92956,0.00012,1.50759]
[1585464993564,103.25,6151.27,0.0,-0.92941,0.00012,1.50994]
[1585464998601,103.36,6151.36,0.0,-0.92916,0.00012,1.51416]
[1585465003637,103.2,6151.55,0.0,-0.92949,0.00012,1.50881]
[1585465008671,103.11,6151.4,0.0,-0.9297,0.00012,1.5053]
[1585465014716,103.08,6151.38,0.0,-0.92977,0.00012,1.50402]
[1585465020755,103.24,6151.43,0.0,-0.92942,0.00012,1.50985]
[1585465025791,103.14,6151.17,0.0,-0.92965,0.00012,1.50602]
[1585465030826,103.36,6151.04,0.0,-0.9292,0.00012,1.51346]
[1585465035862,103.22,6151.01,0.0,-0.92951,0.00012,1.50827]
[1585465041905,103.24,6151.04,0.0,-0.92945,0.00012,1.50932]
[1585465046938,103.15,6150.91,0.0,-0.92967,0.00012,1.50564]
[1585465051975,103.15,6150.91,0.0,-0.92967,0.00012,1.50553]
[1585465057010,103.19,6150.87,0.0,-0.9296,0.00012,1.50669]
[1585465062044,103.22,6150.87,0.0,-0.92953,0.00012,1.50795]
[1585465067084,103.15,6150.81,0.0,-0.92969,0.00012,1.50516]
[1585465072117,103.17,6150.7,0.0,-0.92965,0.00012,1.50588]
[1585465077151,103.18,6150.92,0.0,-0.92961,0.00012,1.50661]
[1585465083194,103.19,6150.84,0.0,-0.9296,0.00012,1.50679]
[1585465088230,103.24,6150.91,0.0,-0.92947,0.00012,1.5088]
[1585465093264,103.26,6150.98,0.0,-0.92942,0.00012,1.50963]
[1585465099529,103.18,6151.15,0.0,-0.92958,0.00012,1.50719]
[1585465105348,103.09,6151.3,0.0,-0.92976,0.00012,1.50421]
[1585465110384,103.17,6151.28,0.0,-0.92958,0.00012,1.50712]
[1585465115418,103.22,6151.46,0.0,-0.92946,0.00012,1.50905]
[1585465120453,103.25,6151.49,0.0,-0.9294,0.00012,1.51011]
[1585465125489,103.18,6151.56,0.0,-0.92953,0.00012,1.50802]
[1585465130522,103.25,6151.56,0.0,-0.92938,0.00012,1.51042]
[1585465135528,103.16,6151.51,0.0,-0.92959,0.00012,1.507]
[1585465140593,103.24,6151.56,0.0,-0.92941,0.00012,1.51005]
[1585465145629,103.22,6151.73,0.0,-0.92944,0.00012,1.50946]
[1585465150665,103.17,6151.47,0.0,-0.92956,0.00012,1.50742]
[1585465155701,103.22,6151.56,0.0,-0.92946,0.00012,1.5091]
[1585465162529,103.22,6151.52,0.0,-0.92947,0.00012,1.50901]
[1585465167782,103.19,6151.91,0.0,-0.92947,0.00012,1.50907]
[1585465172817,103.08,6151.29,0.0,-0.92979,0.00012,1.5036]
[1585465178861,103.19,6151.37,0.0,-0.92954,0.00012,1.50769]
[1585465183897,103.24,6150.41,0.0,-0.92955,0.00012,1.5074]
[1585465188931,103.21,6150.71,0.0,-0.92959,0.00012,1.50683]
[1585465195529,103.35,6150.73,0.0,-0.92927,0.00012,1.51208]
[1585465201013,103.32,6150.68,0.0,-0.92936,0.00012,1.51061]
[1585465206047,103.04,6150.6,0.0,-0.92996,0.00012,1.50067]
[1585465211085,103.28,6150.82,0.0,-0.92942,0.00012,1.50966]
[1585465216123,102.99,6150.69,0.0,-0.93006,0.00012,1.49909]
[1585465221155,103.04,6150.76,0.0,-0.92995,0.00012,1.50091]
[1585465226189,103.05,6150.7,0.0,-0.92994,0.00012,1.50103]
[1585465231225,103.03,6150.77,0.0,-0.92997,0.00012,1.50049]
[1585465237267,103.13,6150.86,0.0,-0.92974,0.00012,1.50435]
[1585465242306,103.22,6150.72,0.0,-0.92956,0.00012,1.50717]
[1585465249529,103.41,6150.72,0.0,-0.92915,0.00012,1.51393]
[1585465255394,103.44,6150.72,0.0,-0.92908,0.00012,1.51509]
[1585465261529,103.4,6151.0,0.0,-0.92915,0.00012,1.51403]
[1585465267529,103.33,6150.99,0.0,-0.9293,0.00012,1.51153]
[1585465273529,103.31,6151.09,0.0,-0.92932,0.00012,1.51118]
[1585465279529,103.2,6151.08,0.0,-0.92957,0.00012,1.5071]
[1585465285529,103.17,6151.13,0.0,-0.92963,0.00012,1.50612]
[1585465287623,104.82,6153.51,0.0,-0.92575,0.00012,1.56993]
[1585465290647,103.08,6154.54,0.0,-0.92941,0.00012,1.51055]
[1585465295682,103.0,6155.71,0.0,-0.92947,0.00012,1.50985]
[1585465300717,102.99,6155.72,0.0,-0.92949,0.00012,1.50959]
[1585465305751,102.8,6155.74,0.0,-0.92989,0.00012,1.50303]
[1585465310786,102.89,6155.63,0.0,-0.92972,0.00012,1.50572]
[1585465315821,103.07,6155.94,0.0,-0.92928,0.00012,1.5131]
[1585465321529,102.81,6155.61,0.0,-0.92989,0.00012,1.5029]
[1585465327528,102.78,6155.62,0.0,-0.92995,0.00012,1.50189]
[1585465332939,102.82,6156.08,0.0,-0.92982,0.00012,1.50418]
[1585465338981,102.63,6156.15,0.0,-0.93023,0.00012,1.49752]
[1585465345026,102.65,6156.4,0.0,-0.93014,0.00012,1.49893]
[1585465350059,102.58,6156.45,0.0,-0.9303,0.00012,1.49641]
[1585465355096,102.55,6156.44,0.0,-0.93036,0.00012,1.49527]
[1585465360529,102.56,6156.53,0.0,-0.93033,0.00012,1.49591]
[1585465366172,102.51,6156.54,0.0,-0.93044,0.00012,1.49404]
[1585465372527,102.18,6156.44,0.0,-0.93116,0.00012,1.48216]
[1585465378256,102.44,6156.86,0.0,-0.93056,0.00012,1.49208]
[1585465384297,102.36,6157.09,0.0,-0.9307,0.00012,1.4899]
[1585465390340,102.66,6157.32,0.0,-0.93002,0.00012,1.50111]
[1585465395375,102.35,6157.3,0.0,-0.93071,0.00012,1.48982]
[1585465400412,102.52,6157.36,0.0,-0.93032,0.00012,1.49621]
[1585465405529,102.31,6157.16,0.0,-0.93079,0.00012,1.48833]
[1585465411529,102.51,6157.51,0.0,-0.93033,0.00012,1.49599]
[1585465417528,102.25,6157.57,0.0,-0.93088,0.00012,1.48691]
[1585465423529,102.29,6157.7,0.0,-0.93079,0.00012,1.48854]
[1585465428605,102.22,6157.69,0.0,-0.93095,0.00012,1.48588]
[1585465433642,102.2,6157.67,0.0,-0.93098,0.00012,1.4853]
[1585465438677,102.03,6157.53,0.0,-0.93136,0.00012,1.4789]
[1585465443712,102.02,6157.23,0.0,-0.93143,0.00012,1.47782]
[1585465448745,102.16,6155.86,0.0,-0.93128,0.00012,1.47989]
[1585465454790,102.15,6155.53,0.0,-0.93134,0.00012,1.47889]
[1585465459825,102.07,6155.76,0.0,-0.93148,0.00012,1.47654]
[1585465464857,102.13,6155.97,0.0,-0.93133,0.00012,1.47909]
[1585465469894,102.18,6156.07,0.0,-0.93122,0.00012,1.48091]
[1585465475938,102.12,6156.37,0.0,-0.93132,0.00012,1.47928]
[1585465482985,102.1,6156.46,0.0,-0.93134,0.00012,1.47901]
[1585465489529,102.03,6156.38,0.0,-0.93151,0.00012,1.4761]
[1585465495529,102.17,6156.52,0.0,-0.9312,0.00012,1.48142]
[1585465501529,102.06,6156.55,0.0,-0.93143,0.00012,1.47755]
[1585465507154,102.07,6156.56,0.0,-0.93141,0.00012,1.47783]
[1585465512189,102.18,6156.76,0.0,-0.93115,0.00012,1.48229]
[1585465517223,102.1,6156.98,0.0,-0.93129,0.00012,1.48002]
[1585465522260,101.91,6156.76,0.0,-0.93174,0.00012,1.4725]
[1585465528529,102.05,6156.55,0.0,-0.93144,0.00012,1.47733]
[1585465534529,102.04,6156.57,0.0,-0.93146,0.00012,1.47692]
[1585465540387,102.04,6156.65,0.0,-0.93146,0.00012,1.47709]
[1585465545420,101.87,6157.03,0.0,-0.93178,0.00012,1.47171]
[1585465550457,102.02,6157.12,0.0,-0.93145,0.00012,1.47731]
[1585465555529,102.02,6157.04,0.0,-0.93147,0.00012,1.47693]
[1585465561528,102.01,6157.14,0.0,-0.93148,0.00012,1.47686]
[1585465566568,102.01,6157.16,0.0,-0.93148,0.00012,1.47686]
[1585465573529,102.0,6157.37,0.0,-0.93146,0.00012,1.47722]
[1585465579527,102.15,6157.25,0.0,-0.93115,0.00012,1.48223]
[1585465585529,101.86,6157.07,0.0,-0.9318,0.00012,1.47149]
[1585465590737,101.99,6157.22,0.0,-0.93151,0.00012,1.47631]
[1585465595772,101.98,6157.21,0.0,-0.93152,0.00012,1.47603]
[1585465601812,101.98,6157.28,0.0,-0.93153,0.00012,1.476]
[1585465608860,101.97,6157.5,0.0,-0.93152,0.00012,1.47622]
[1585465614904,102.24,6157.88,0.0,-0.93089,0.00012,1.48667]
[1585465619939,101.97,6157.79,0.0,-0.9315,0.00012,1.47659]
[1585465624974,101.96,6157.7,0.0,-0.93152,0.00012,1.47623]
[1585465630529,101.83,6157.69,0.0,-0.93181,0.00012,1.47146]
[1585465636053,101.95,6157.84,0.0,-0.93152,0.00012,1.47629]
[1585465642094,101.95,6157.71,0.0,-0.93153,0.00012,1.47599]
[1585465648137,101.95,6157.49,0.0,-0.93156,0.00012,1.47548]
[1585465653176,101.95,6157.6,0.0,-0.93157,0.00012,1.47541]
[1585465660529,101.82,6157.56,0.0,-0.93185,0.00012,1.47059]
[1585465666529,101.94,6157.57,0.0,-0.93158,0.00012,1.47516]
[1585465672529,101.94,6157.57,0.0,-0.93158,0.00012,1.47509]
[1585465678348,101.97,6157.93,0.0,-0.93148,0.00012,1.47685]
[1585465684529,101.87,6157.95,0.0,-0.9317,0.00012,1.47333]
[1585465690528,101.9,6157.8,0.0,-0.93165,0.00012,1.47401]
[1585465696474,102.11,6157.98,0.0,-0.93117,0.00012,1.48205]
[1585465702517,101.9,6157.77,0.0,-0.93165,0.00012,1.47409]
[1585465708529,101.93,6157.66,0.0,-0.9316,0.00012,1.47483]
[1585465714529,101.93,6157.71,0.0,-0.93161,0.00012,1.47468]
[1585465720529,101.83,6157.8,0.0,-0.93181,0.00012,1.47132]
[1585465726529,102.01,6157.8,0.0,-0.93142,0.00012,1.47782]
[1585465731721,101.94,6157.8,0.0,-0.93156,0.00012,1.47542]
[1585465736756,101.86,6157.73,0.0,-0.93174,0.00012,1.47243]
[1585465744529,102.06,6157.78,0.0,-0.93131,0.00012,1.47959]
[1585465750529,102.12,6157.52,0.0,-0.93121,0.00012,1.4812]
[1585465756529,102.19,6157.51,0.0,-0.93105,0.00012,1.48395]
[1585465762527,102.22,6157.51,0.0,-0.931,0.00012,1.48477]
[1585465768529,102.26,6157.51,0.0,-0.9309,0.00012,1.48637]
[1585465774015,102.3,6157.51,0.0,-0.93083,0.00012,1.48744]
[1585465780529,102.34,6157.63,0.0,-0.93072,0.00012,1.48933]
[1585465786529,102.38,6157.63,0.0,-0.93064,0.00012,1.49069]
[1585465792527,102.41,6157.62,0.0,-0.93056,0.00012,1.49194]
[1585465798529,102.45,6157.62,0.0,-0.93049,0.00012,1.49316]
[1585465804262,103.06,6158.31,0.0,-0.92908,0.00012,1.5165]
[1585465809262,102.5,6158.5,0.0,-0.93028,0.00012,1.49687]
[1585465816529,102.53,6158.8,0.0,-0.93018,0.00012,1.49857]
[1585465822529,102.61,6158.86,0.0,-0.92999,0.00012,1.50167]
[1585465828529,102.41,6158.68,0.0,-0.93046,0.00012,1.49392]
[1585465834529,102.5,6158.39,0.0,-0.9303,0.00012,1.49651]
[1585465840480,102.83,6158.66,0.0,-0.92955,0.00012,1.50894]
[1585465846528,102.63,6158.41,0.0,-0.93001,0.00012,1.50126]
[1585465851559,102.65,6158.35,0.0,-0.92996,0.00012,1.50198]
[1585465858529,102.67,6158.66,0.0,-0.9299,0.00012,1.50321]
[1585465864529,102.69,6158.74,0.0,-0.92983,0.00012,1.50425]
[1585465869683,102.85,6158.61,0.0,-0.9295,0.00012,1.50964]
[1585465876529,102.71,6158.67,0.0,-0.9298,0.00012,1.50483]
[1585465881772,102.66,6158.55,0.0,-0.92993,0.00012,1.50253]
[1585465886804,102.88,6158.5,0.0,-0.92945,0.00012,1.51049]
[1585465891841,102.73,6158.6,0.0,-0.92978,0.00012,1.50511]
[1585465897528,102.74,6158.55,0.0,-0.92976,0.00012,1.5053]
[1585465902915,103.29,6158.96,0.0,-0.92851,0.00012,1.52604]
[1585465907952,102.65,6158.99,0.0,-0.92991,0.00012,1.50294]
[1585465912985,102.75,6159.02,0.0,-0.92969,0.00012,1.50666]
[1585465918529,102.79,6158.88,0.0,-0.92962,0.00012,1.50779]
[1585465924529,102.8,6158.87,0.0,-0.9296,0.00012,1.5081]
[1585465930107,102.83,6159.01,0.0,-0.92951,0.00012,1.50953]
[1585465935144,102.81,6159.12,0.0,-0.92954,0.00012,1.50912]
[1585465942529,102.82,6158.98,0.0,-0.92954,0.00012,1.50916]
[1585465948231,102.86,6159.45,0.0,-0.9294,0.00012,1.51143]
[1585465953268,103.18,6160.07,0.0,-0.92864,0.00012,1.52415]
[1585465958303,103.0,6161.1,0.0,-0.92889,0.00012,1.5202]
[1585465963335,102.93,6161.64,0.0,-0.92898,0.00012,1.51885]
[1585465968372,102.83,6161.69,0.0,-0.92921,0.00012,1.51517]
[1585465973406,102.82,6161.62,0.0,-0.92923,0.00012,1.5148]
[1585465978529,102.83,6161.58,0.0,-0.92921,0.00012,1.5151]
[1585465984486,102.83,6162.24,0.0,-0.92914,0.00012,1.5165]
[1585465989524,102.83,6162.45,0.0,-0.92912,0.00012,1.51689]
[1585465994556,102.82,6162.4,0.0,-0.92914,0.00012,1.51643]
[1585466000599,102.84,6162.53,0.0,-0.92908,0.00012,1.51743]
[1585466006637,102.87,6162.63,0.0,-0.929,0.00012,1.51878]
[1585466011672,103.03,6163.03,0.0,-0.92862,0.00012,1.52515]
[1585466016733,102.82,6163.05,0.0,-0.92908,0.00012,1.51762]
[1585466021743,102.85,6163.12,0.0,-0.92901,0.00012,1.51882]
[1585466026778,102.84,6163.16,0.0,-0.92902,0.00012,1.51866]
[1585466032529,102.78,6163.33,0.0,-0.92913,0.00012,1.51678]
[1585466038529,102.87,6163.79,0.0,-0.92888,0.00012,1.52103]
[1585466043899,103.02,6164.62,0.0,-0.92844,0.00012,1.52843]
[1585466048932,103.17,6166.25,0.0,-0.92794,0.00012,1.53711]
[1585466053966,102.8,6165.8,0.0,-0.9288,0.00012,1.52285]
[1585466059527,102.63,6165.64,0.0,-0.92918,0.00012,1.51663]
[1585466065529,102.79,6165.7,0.0,-0.92883,0.00012,1.52233]
[1585466071529,102.7,6165.74,0.0,-0.92902,0.00012,1.51914]
[1585466077130,102.73,6165.74,0.0,-0.92895,0.00012,1.52036]
[1585466083171,102.74,6165.37,0.0,-0.92898,0.00012,1.51982]
[1585466088205,102.58,6165.13,0.0,-0.92935,0.00012,1.51365]
[1585466093243,102.11,6163.03,0.0,-0.93062,0.00012,1.49215]
[1585466097269,102.91,6161.41,0.0,-0.92908,0.00012,1.51708]
[1585466102304,102.18,6159.74,0.0,-0.93087,0.00012,1.48719]
[1585466107528,102.78,6159.84,0.0,-0.92955,0.00012,1.50898]
[1585466113383,103.32,6161.92,0.0,-0.92812,0.00012,1.53293]
[1585466118418,102.94,6162.84,0.0,-0.92884,0.00012,1.52137]
[1585466124459,102.77,6162.88,0.0,-0.9292,0.00012,1.51555]
[1585466129495,102.76,6162.59,0.0,-0.92926,0.00012,1.51447]
[1585466134527,102.76,6162.47,0.0,-0.92929,0.00012,1.51394]
[1585466140529,102.74,6162.39,0.0,-0.92933,0.00012,1.51325]
[1585466146529,102.73,6162.23,0.0,-0.92938,0.00012,1.51232]
[1585466152529,102.76,6162.21,0.0,-0.92931,0.00012,1.51354]
[1585466158529,102.77,6162.13,0.0,-0.9293,0.00012,1.51356]
[1585466164529,102.77,6162.13,0.0,-0.9293,0.00012,1.51367]
[1585466169775,102.66,6161.99,0.0,-0.92956,0.00012,1.50938]
[1585466176529,102.78,6161.96,0.0,-0.9293,0.00012,1.51363]
[1585466182529,102.78,6161.96,0.0,-0.92929,0.00012,1.5137]
[1585466188529,102.78,6162.05,0.0,-0.92929,0.00012,1.51387]
[1585466194527,102.78,6162.05,0.0,-0.92929,0.00012,1.51377]
[1585466200529,102.79,6162.05,0.0,-0.92928,0.00012,1.51386]
[1585466206529,102.78,6162.04,0.0,-0.9293,0.00012,1.51359]
[1585466212529,102.79,6162.04,0.0,-0.92928,0.00012,1.51394]
[1585466218528,102.79,6162.04,0.0,-0.92927,0.00012,1.51399]
[1585466224529,102.77,6162.02,0.0,-0.92931,0.00012,1.51334]
[1585466230527,102.75,6161.95,0.0,-0.92937,0.00012,1.51246]
[1585466236238,102.83,6161.88,0.0,-0.9292,0.00012,1.51525]
[1585466242529,102.78,6161.82,0.0,-0.92933,0.00012,1.51306]
[1585466248529,102.79,6161.79,0.0,-0.92931,0.00012,1.51329]
[1585466254529,102.79,6161.77,0.0,-0.92931,0.00012,1.51328]
[1585466260529,102.79,6161.75,0.0,-0.9293,0.00012,1.51338]
[1585466266529,102.78,6161.73,0.0,-0.92935,0.00012,1.51263]
[1585466272529,102.8,6161.72,0.0,-0.92929,0.00012,1.51354]
[1585466278529,102.81,6161.73,0.0,-0.92927,0.00012,1.51395]
[1585466284529,102.81,6161.72,0.0,-0.92929,0.00012,1.51369]
[1585466290529,102.81,6161.72,0.0,-0.92928,0.00012,1.51373]
[1585466296529,102.81,6161.72,0.0,-0.92928,0.00012,1.51381]
[1585466302529,102.81,6161.69,0.0,-0.92928,0.00012,1.51379]
[1585466308527,102.74,6160.63,0.0,-0.92955,0.00012,1.50905]
[1585466314529,102.75,6160.01,0.0,-0.92961,0.00012,1.50784]
[1585466319819,102.83,6160.05,0.0,-0.92942,0.00012,1.51095]
[1585466326527,102.81,6160.01,0.0,-0.92947,0.00012,1.51014]
[1585466332529,102.73,6159.5,0.0,-0.92971,0.00012,1.50612]
[1585466337947,102.85,6159.54,0.0,-0.92945,0.00012,1.51039]
[1585466344529,102.86,6159.14,0.0,-0.92948,0.00012,1.50988]
[1585466350529,102.71,6158.99,0.0,-0.92982,0.00012,1.50423]
[1585466356074,102.83,6159.31,0.0,-0.92952,0.00012,1.50916]
[1585466362114,102.88,6160.07,0.0,-0.92933,0.00012,1.51248]
[1585466367150,102.89,6160.11,0.0,-0.9293,0.00012,1.51309]
[1585466374200,102.86,6160.01,0.0,-0.92938,0.00012,1.51155]
[1585466380529,102.81,6159.88,0.0,-0.9295,0.00012,1.50967]
[1585466386529,102.88,6159.54,0.0,-0.9294,0.00012,1.51115]
[1585466392325,102.58,6159.2,0.0,-0.9301,0.00012,1.49964]
[1585466398529,102.88,6159.24,0.0,-0.92942,0.00012,1.5108]
[1585466404529,102.89,6159.25,0.0,-0.92941,0.00012,1.51089]
[1585466410529,102.62,6158.94,0.0,-0.93004,0.00012,1.50055]
[1585466416494,102.58,6158.47,0.0,-0.93018,0.00012,1.49813]
[1585466422529,102.91,6158.49,0.0,-0.92946,0.00012,1.50992]
[1585466428529,102.91,6158.48,0.0,-0.92946,0.00012,1.50992]
[1585466434529,102.91,6158.5,0.0,-0.92946,0.00012,1.50988]
[1585466439657,102.94,6158.67,0.0,-0.92937,0.00012,1.5114]
[1585466445698,102.98,6158.76,0.0,-0.92926,0.00012,1.51319]
[1585466452529,102.91,6158.83,0.0,-0.92941,0.00012,1.51072]
[1585466457781,103.26,6159.42,0.0,-0.92859,0.00012,1.52445]
[1585466464529,102.91,6159.43,0.0,-0.92934,0.00012,1.51216]
[1585466469866,102.43,6158.48,0.0,-0.9305,0.00012,1.49272]
[1585466474900,102.93,6156.95,0.0,-0.92958,0.00012,1.50748]
[1585466479936,102.92,6156.89,0.0,-0.92963,0.00012,1.5067]
[1585466484973,102.95,6157.06,0.0,-0.92955,0.00012,1.50812]
[1585466491529,102.94,6157.0,0.0,-0.92956,0.00012,1.5078]
[1585466497528,102.95,6157.07,0.0,-0.92954,0.00012,1.50818]
[1585466503529,102.96,6157.04,0.0,-0.92953,0.00012,1.50828]
[1585466509138,102.98,6157.04,0.0,-0.92949,0.00012,1.50904]
[1585466515180,102.92,6157.0,0.0,-0.92961,0.00012,1.50701]
[1585466521529,102.99,6157.06,0.0,-0.92945,0.00012,1.50965]
[1585466527528,102.97,6157.07,0.0,-0.9295,0.00012,1.5089]
[1585466530080,102.97,6157.07,0.0,-0.9295,0.00012,1.5089]
[1585466536529,102.98,6157.07,0.0,-0.92948,0.00012,1.50912]
[1585466542372,102.98,6157.07,0.0,-0.92948,0.00012,1.50925]
[1585466547403,103.0,6157.33,0.0,-0.92941,0.00012,1.51047]
[1585466554529,102.91,6157.17,0.0,-0.92962,0.00012,1.50682]
[1585466560529,102.99,6157.18,0.0,-0.92945,0.00012,1.50967]
[1585466566527,102.99,6157.21,0.0,-0.92944,0.00012,1.50979]
[1585466571575,103.0,6157.22,0.0,-0.92942,0.00012,1.51023]
[1585466578529,102.96,6157.34,0.0,-0.92949,0.00012,1.50896]
[1585466583661,103.0,6157.35,0.0,-0.92941,0.00012,1.51032]
[1585466590527,102.81,6157.13,0.0,-0.92985,0.00012,1.50303]
[1585466595747,103.04,6157.16,0.0,-0.92935,0.00012,1.51136]
[1585466601788,103.01,6157.15,0.0,-0.92941,0.00012,1.51036]
[1585466608529,103.0,6157.12,0.0,-0.92944,0.00012,1.50982]
[1585466614529,103.05,6157.18,0.0,-0.92933,0.00012,1.51151]
[1585466620529,103.01,6157.19,0.0,-0.9294,0.00012,1.5104]
[1585466626529,103.01,6157.22,0.0,-0.9294,0.00012,1.51048]
[1585466632529,103.02,6157.22,0.0,-0.92939,0.00012,1.51054]
[1585466638529,103.02,6157.22,0.0,-0.92939,0.00012,1.51059]
[1585466644529,103.02,6157.22,0.0,-0.92939,0.00012,1.5106]
[1585466650529,103.05,6157.27,0.0,-0.92931,0.00012,1.51192]
[1585466656527,102.85,6157.03,0.0,-0.92978,0.00012,1.50407]
[1585466658456,102.85,6157.03,0.0,-0.92978,0.00012,1.50407]
[1585466665529,103.02,6157.09,0.0,-0.92939,0.00012,1.51054]
[1585466671529,103.03,6157.1,0.0,-0.92939,0.00012,1.51055]
[1585466677528,103.03,6157.11,0.0,-0.92939,0.00012,1.51048]
[1585466683529,103.04,6157.13,0.0,-0.92935,0.00012,1.51117]
[1585466689527,103.03,6157.13,0.0,-0.92939,0.00012,1.51061]
[1585466695529,103.03,6157.13,0.0,-0.92938,0.00012,1.51065]
[1585466701529,103.04,6157.14,0.0,-0.92936,0.00012,1.51101]
[1585466707528,103.3,6158.29,0.0,-0.92866,0.00012,1.52275]
[1585466713529,103.0,6158.26,0.0,-0.92932,0.00012,1.51195]
[1585466719529,103.02,6158.22,0.0,-0.92927,0.00012,1.51273]
[1585466725527,103.01,6158.48,0.0,-0.92926,0.00012,1.51294]
[1585466731529,103.02,6158.46,0.0,-0.92925,0.00012,1.51304]
[1585466737528,103.02,6158.4,0.0,-0.92927,0.00012,1.51282]
[1585466742770,102.93,6158.3,0.0,-0.92946,0.00012,1.50965]
[1585466747806,103.03,6157.91,0.0,-0.9293,0.00012,1.51223]
[1585466752839,102.06,6157.09,0.0,-0.9315,0.00012,1.47553]
[1585466754854,101.9,6154.4,0.0,-0.93216,0.00012,1.46401]
[1585466758529,102.78,6152.58,0.0,-0.93046,0.00012,1.4917]
[1585466763918,102.9,6151.37,0.0,-0.93034,0.00012,1.4934]
[1585466768955,103.44,6152.65,0.0,-0.92903,0.00012,1.51536]
[1585466773986,103.09,6154.0,0.0,-0.92961,0.00012,1.50603]
[1585466779021,103.01,6154.0,0.0,-0.9298,0.00012,1.50303]
[1585466784056,102.85,6153.64,0.0,-0.93018,0.00012,1.49668]
[1585466789093,102.85,6153.15,0.0,-0.93025,0.00012,1.49539]
[1585466794529,103.06,6152.93,0.0,-0.92982,0.00012,1.50228]
[1585466800529,103.11,6153.02,0.0,-0.92971,0.00012,1.50423]
[1585466806212,103.05,6152.62,0.0,-0.92989,0.00012,1.50115]
[1585466812529,102.84,6151.55,0.0,-0.93045,0.00012,1.49162]
[1585466818529,103.29,6151.71,0.0,-0.92947,0.00012,1.50786]
[1585466824337,103.14,6151.83,0.0,-0.92978,0.00012,1.50276]
[1585466829372,103.22,6152.41,0.0,-0.92953,0.00012,1.50704]
[1585466835415,103.14,6152.46,0.0,-0.92969,0.00012,1.50432]
[1585466840450,103.36,6152.6,0.0,-0.92921,0.00012,1.51237]
[1585466845529,103.15,6152.59,0.0,-0.92967,0.00012,1.5047]
[1585466851529,103.18,6152.19,0.0,-0.92964,0.00012,1.50503]
[1585466857528,103.17,6152.3,0.0,-0.92966,0.00012,1.50475]
[1585466862603,103.17,6152.3,0.0,-0.92965,0.00012,1.50491]
[1585466869527,103.19,6152.27,0.0,-0.92962,0.00012,1.50536]
[1585466875529,103.19,6152.25,0.0,-0.92963,0.00012,1.5052]
[1585466881529,103.19,6152.25,0.0,-0.92963,0.00012,1.50533]
[1585466887528,103.19,6152.25,0.0,-0.92962,0.00012,1.50549]
[1585466893529,103.2,6152.25,0.0,-0.9296,0.00012,1.50569]
[1585466899529,103.2,6152.25,0.0,-0.9296,0.00012,1.50579]
[1585466905529,103.21,6152.26,0.0,-0.92957,0.00012,1.50625]
[1585466911529,103.21,6152.26,0.0,-0.92958,0.00012,1.50603]
[1585466917528,103.05,6152.07,0.0,-0.92996,0.00012,1.49969]
[1585466923529,103.22,6152.08,0.0,-0.92959,0.00012,1.50583]
[1585466929072,103.22,6152.08,0.0,-0.92958,0.00012,1.50597]
[1585466935529,103.21,6152.07,0.0,-0.92961,0.00012,1.50543]
[1585466941155,103.23,6152.08,0.0,-0.92957,0.00012,1.50615]
[1585466947528,103.25,6152.12,0.0,-0.92953,0.00012,1.50691]
[1585466953238,103.44,6152.35,0.0,-0.92908,0.00012,1.51428]
[1585466955255,104.69,6154.85,0.0,-0.92605,0.00012,1.56431]
[1585466959280,103.26,6156.27,0.0,-0.929,0.00012,1.51658]
[1585466964319,102.9,6155.75,0.0,-0.92985,0.00012,1.50253]
[1585466969354,103.21,6155.55,0.0,-0.92919,0.00012,1.51321]
[1585466974529,103.2,6155.57,0.0,-0.92922,0.00012,1.51274]
[1585466980527,103.3,6155.67,0.0,-0.929,0.00012,1.51634]
[1585466986529,103.2,6155.66,0.0,-0.92922,0.00012,1.51271]
[1585466992512,103.2,6155.63,0.0,-0.92923,0.00012,1.51256]
[1585466998529,103.19,6155.61,0.0,-0.92924,0.00012,1.51242]
[1585467003589,102.74,6155.07,0.0,-0.93028,0.00012,1.49513]
[1585467008624,103.18,6153.9,0.0,-0.92946,0.00012,1.50843]
[1585467013658,103.14,6153.57,0.0,-0.92959,0.00012,1.50618]
[1585467019529,103.18,6153.83,0.0,-0.92947,0.00012,1.50818]
[1585467024740,103.19,6153.36,0.0,-0.92951,0.00012,1.50749]
[1585467029774,103.19,6153.11,0.0,-0.92953,0.00012,1.50707]
[1585467034807,103.2,6153.08,0.0,-0.92954,0.00012,1.50689]
[1585467040529,103.2,6153.07,0.0,-0.92953,0.00012,1.50703]
[1585467046529,103.19,6152.87,0.0,-0.92956,0.00012,1.50638]
[1585467051930,103.17,6152.67,0.0,-0.92965,0.00012,1.50497]
[1585467058528,103.17,6152.41,0.0,-0.92967,0.00012,1.50444]
[1585467064529,103.25,6152.46,0.0,-0.92948,0.00012,1.50758]
[1585467070529,103.21,6152.47,0.0,-0.92958,0.00012,1.50603]
[1585467076529,103.25,6152.47,0.0,-0.92949,0.00012,1.50743]
[1585467082136,103.29,6152.51,0.0,-0.9294,0.00012,1.50904]
[1585467087172,103.22,6152.51,0.0,-0.92954,0.00012,1.50666]
[1585467094529,103.23,6152.36,0.0,-0.92955,0.00012,1.50643]
[1585467100529,103.21,6152.2,0.0,-0.92962,0.00012,1.50523]
[1585467106529,103.24,6152.21,0.0,-0.92955,0.00012,1.50635]
[1585467112528,103.23,6152.2,0.0,-0.92957,0.00012,1.506]
[1585467118527,103.24,6152.27,0.0,-0.92954,0.00012,1.50655]
[1585467124527,103.16,6152.21,0.0,-0.92973,0.00012,1.5035]
[1585467130476,103.25,6152.23,0.0,-0.92952,0.00012,1.50691]
[1585467136529,103.26,6152.51,0.0,-0.92946,0.00012,1.5079]
[1585467141556,103.25,6152.55,0.0,-0.9295,0.00012,1.50738]
[1585467148529,103.25,6152.54,0.0,-0.92949,0.00012,1.50741]
[1585467154528,103.23,6152.28,0.0,-0.92956,0.00012,1.50627]
[1585467159675,103.25,6152.14,0.0,-0.92953,0.00012,1.50664]
[1585467165718,102.98,6151.62,0.0,-0.93018,0.00012,1.49581]
[1585467172529,103.26,6151.55,0.0,-0.92959,0.00012,1.50557]
[1585467177803,102.63,6149.94,0.0,-0.93114,0.00012,1.47957]
[1585467183844,103.0,6148.59,0.0,-0.93051,0.00012,1.48972]
[1585467188879,103.39,6148.22,0.0,-0.9297,0.00012,1.50283]
[1585467193913,103.27,6148.07,0.0,-0.92997,0.00012,1.49851]
[1585467198950,103.56,6149.12,0.0,-0.92922,0.00012,1.51095]
[1585467204991,103.13,6148.7,0.0,-0.93021,0.00012,1.49467]
[1585467210026,103.25,6148.24,0.0,-0.92999,0.00012,1.49811]
[1585467215060,103.29,6147.11,0.0,-0.93004,0.00012,1.49697]
[1585467220098,103.43,6147.04,0.0,-0.92974,0.00012,1.50187]
[1585467225130,103.11,6146.68,0.0,-0.93048,0.00012,1.48964]
[1585467231174,103.36,6146.66,0.0,-0.92995,0.00012,1.49834]
[1585467236208,103.36,6146.65,0.0,-0.92995,0.00012,1.49838]
[1585467241529,103.37,6146.63,0.0,-0.92992,0.00012,1.49884]
[1585467247528,103.38,6146.65,0.0,-0.92991,0.00012,1.49909]
[1585467253328,103.37,6146.65,0.0,-0.92992,0.00012,1.49891]
[1585467258364,103.4,6146.23,0.0,-0.92992,0.00012,1.4988]
[1585467263400,103.29,6145.74,0.0,-0.9302,0.00012,1.49401]
[1585467268435,103.2,6145.18,0.0,-0.93046,0.00012,1.48959]
[1585467274475,103.4,6145.13,0.0,-0.93004,0.00012,1.49648]
[1585467280519,103.48,6145.17,0.0,-0.92986,0.00012,1.49939]
[1585467285557,103.43,6145.13,0.0,-0.92997,0.00012,1.49756]
[1585467292529,103.44,6145.1,0.0,-0.92997,0.00012,1.4976]
[1585467298529,103.45,6145.08,0.0,-0.92994,0.00012,1.49818]
[1585467304529,103.55,6145.22,0.0,-0.9297,0.00012,1.50206]
[1585467310529,103.44,6145.16,0.0,-0.92997,0.00012,1.4977]
[1585467316529,103.43,6144.85,0.0,-0.93002,0.00012,1.49682]
[1585467321812,103.49,6144.82,0.0,-0.92989,0.00012,1.49879]
[1585467327851,103.08,6142.43,0.0,-0.93105,0.00012,1.47911]
[1585467333893,103.62,6143.07,0.0,-0.92982,0.00012,1.49957]
[1585467338928,103.44,6142.99,0.0,-0.93022,0.00012,1.4929]
[1585467343964,103.78,6142.94,0.0,-0.92949,0.00012,1.50492]
[1585467348998,103.38,6142.61,0.0,-0.93039,0.00012,1.49011]
[1585467354034,103.45,6140.88,0.0,-0.93045,0.00012,1.48867]
[1585467359068,102.57,6139.31,0.0,-0.93251,0.00011,1.45422]
[1585467364103,103.61,6138.14,0.0,-0.93041,0.00012,1.4886]
[1585467370149,103.62,6138.03,0.0,-0.9304,0.00012,1.48873]
[1585467375185,103.58,6138.06,0.0,-0.93049,0.00012,1.48734]
[1585467381224,103.5,6137.98,0.0,-0.93067,0.00012,1.48433]
[1585467386260,103.51,6137.84,0.0,-0.93067,0.00012,1.48437]
[1585467391293,103.55,6137.27,0.0,-0.93064,0.00012,1.48464]
[1585467396330,103.53,6136.58,0.0,-0.93076,0.00012,1.48243]
[1585467401366,103.62,6136.13,0.0,-0.93064,0.00012,1.48434]
[1585467406399,103.72,6136.12,0.0,-0.93042,0.00012,1.48787]
[1585467411433,103.68,6136.26,0.0,-0.93049,0.00012,1.48682]
[1585467416469,103.72,6136.16,0.0,-0.93041,0.00012,1.4881]
[1585467421529,103.76,6136.16,0.0,-0.93033,0.00012,1.48937]
[1585467426539,103.87,6136.48,0.0,-0.93005,0.00012,1.49405]
[1585467431575,103.76,6136.71,0.0,-0.93027,0.00012,1.49064]
[1585467436609,103.8,6136.77,0.0,-0.93016,0.00012,1.49232]
[1585467442527,103.75,6136.76,0.0,-0.93029,0.00012,1.49027]
[1585467447686,103.79,6136.9,0.0,-0.93018,0.00012,1.49201]
[1585467452722,103.72,6136.74,0.0,-0.93035,0.00012,1.48921]
[1585467457756,103.9,6136.93,0.0,-0.92994,0.00012,1.49592]
[1585467463529,103.74,6137.1,0.0,-0.93026,0.00012,1.49076]
[1585467469529,103.79,6137.07,0.0,-0.93016,0.00012,1.49249]
[1585467474878,103.68,6136.54,0.0,-0.93047,0.00012,1.48725]
[1585467481527,103.75,6136.34,0.0,-0.93034,0.00012,1.48927]
[1585467487528,103.87,6136.68,0.0,-0.93003,0.00012,1.49445]
[1585467493005,103.87,6136.7,0.0,-0.93003,0.00012,1.4944]
[1585467499529,103.86,6136.69,0.0,-0.93005,0.00012,1.49406]
[1585467505090,103.96,6137.11,0.0,-0.9298,0.00012,1.49835]
[1585467510124,103.87,6137.25,0.0,-0.92998,0.00012,1.49544]
[1585467515159,103.87,6137.04,0.0,-0.92999,0.00012,1.49515]
[1585467520196,103.9,6137.08,0.0,-0.92993,0.00012,1.49622]
[1585467525231,103.94,6137.26,0.0,-0.92982,0.00012,1.49795]
[1585467532281,103.89,6137.49,0.0,-0.92989,0.00012,1.49683]
[1585467537314,103.91,6137.53,0.0,-0.92986,0.00012,1.49734]
[1585467544364,103.89,6137.54,0.0,-0.9299,0.00012,1.49671]
[1585467549397,103.92,6137.54,0.0,-0.92984,0.00012,1.49775]
[1585467555443,103.9,6137.42,0.0,-0.9299,0.00012,1.49672]
[1585467560476,103.9,6137.69,0.0,-0.92987,0.00012,1.49728]
[1585467565529,103.97,6137.8,0.0,-0.92969,0.00012,1.5003]
[1585467570546,103.97,6137.86,0.0,-0.92968,0.00012,1.50047]
[1585467575581,104.19,6138.15,0.0,-0.92919,0.00012,1.50856]
[1585467581623,103.9,6138.51,0.0,-0.92978,0.00012,1.49897]
[1585467586661,103.89,6138.3,0.0,-0.92981,0.00012,1.4984]
[1585467591696,103.9,6138.23,0.0,-0.92981,0.00012,1.49837]
[1585467598527,103.9,6138.35,0.0,-0.9298,0.00012,1.49862]
[1585467604529,104.0,6138.4,0.0,-0.92956,0.00012,1.50244]
[1585467609821,103.41,6136.9,0.0,-0.93101,0.00012,1.47835]
[1585467615863,103.91,6136.54,0.0,-0.92998,0.00012,1.49521]
[1585467620897,103.91,6136.82,0.0,-0.92995,0.00012,1.4957]
[1585467628529,103.91,6136.74,0.0,-0.92996,0.00012,1.49549]
[1585467633990,103.77,6136.58,0.0,-0.93028,0.00012,1.49022]
[1585467639024,103.82,6135.06,0.0,-0.93035,0.00012,1.48865]
[1585467645070,103.91,6133.62,0.0,-0.93032,0.00012,1.48889]
[1585467650101,104.02,6133.09,0.0,-0.93014,0.00012,1.49168]
[1585467655136,104.15,6132.84,0.0,-0.9299,0.00012,1.4955]
[1585467661179,103.74,6132.25,0.0,-0.93085,0.00012,1.47973]
[1585467667528,103.96,6132.32,0.0,-0.93037,0.00012,1.48774]
[1585467673265,104.15,6132.52,0.0,-0.92993,0.00012,1.4949]
[1585467678299,103.99,6132.46,0.0,-0.93029,0.00012,1.48901]
[1585467684342,104.0,6132.69,0.0,-0.93025,0.00012,1.48981]
[1585467690381,104.02,6132.97,0.0,-0.93017,0.00012,1.49112]
[1585467695415,104.02,6133.15,0.0,-0.93014,0.00012,1.49165]
[1585467700529,104.0,6133.02,0.0,-0.9302,0.00012,1.49065]
[1585467706529,104.06,6133.08,0.0,-0.93007,0.00012,1.49271]
[1585467712529,104.07,6132.93,0.0,-0.93006,0.00012,1.4928]
[1585467717571,104.04,6133.02,0.0,-0.93011,0.00012,1.492]
[1585467723613,104.06,6133.13,0.0,-0.93006,0.00012,1.49296]
[1585467730529,104.05,6133.14,0.0,-0.93008,0.00012,1.49256]
[1585467736529,104.05,6133.14,0.0,-0.93007,0.00012,1.49269]
[1585467742529,104.06,6133.14,0.0,-0.93006,0.00012,1.4929]
[1585467748527,104.01,6133.07,0.0,-0.93019,0.00012,1.49081]
[1585467754527,104.07,6133.16,0.0,-0.93005,0.00012,1.49304]
[1585467760527,104.07,6133.16,0.0,-0.93004,0.00012,1.49318]
[1585467766527,104.08,6133.16,0.0,-0.93003,0.00012,1.49331]
[1585467772529,104.04,6133.11,0.0,-0.93012,0.00012,1.49186]
[1585467777992,104.05,6132.68,0.0,-0.93015,0.00012,1.4913]
[1585467783024,104.04,6131.44,0.0,-0.9303,0.00012,1.48851]
[1585467790529,104.09,6131.12,0.0,-0.93025,0.00012,1.48928]
[1585467795112,103.02,6128.41,0.0,-0.93284,0.00011,1.44573]
[1585467798131,104.33,6127.12,0.0,-0.93018,0.00012,1.48944]
[1585467803167,104.23,6125.53,0.0,-0.93059,0.00012,1.48232]
[1585467808201,104.16,6126.21,0.0,-0.93065,0.00012,1.48142]
[1585467814246,104.25,6126.36,0.0,-0.93046,0.00012,1.48468]
[1585467819281,104.21,6126.74,0.0,-0.9305,0.00012,1.48412]
[1585467825322,104.19,6126.75,0.0,-0.93053,0.00012,1.48362]
[1585467830356,104.24,6127.15,0.0,-0.93039,0.00012,1.48599]
[1585467835391,103.96,6126.09,0.0,-0.93111,0.00011,1.47378]
[1585467841435,104.37,6125.62,0.0,-0.93028,0.00012,1.48733]
[1585467847528,104.29,6125.32,0.0,-0.93049,0.00012,1.48386]
[1585467853519,104.17,6125.66,0.0,-0.9307,0.00012,1.48052]
[1585467859529,104.04,6125.47,0.0,-0.93101,0.00011,1.47532]
[1585467865529,104.34,6125.05,0.0,-0.93042,0.00012,1.48495]
[1585467870637,104.25,6125.15,0.0,-0.93059,0.00012,1.48218]
[1585467877528,104.22,6125.08,0.0,-0.93067,0.00012,1.48087]
[1585467883529,104.38,6125.06,0.0,-0.93033,0.00012,1.48634]
[1585467888766,104.27,6125.11,0.0,-0.93057,0.00012,1.48254]
[1585467895527,104.34,6125.1,0.0,-0.93041,0.00012,1.48513]
[1585467901529,104.48,6125.27,0.0,-0.93009,0.00012,1.49046]
[1585467906890,104.31,6124.24,0.0,-0.93057,0.00012,1.48231]
[1585467912935,104.26,6123.53,0.0,-0.93076,0.00011,1.47889]
[1585467917968,103.82,6122.95,0.0,-0.93178,0.00011,1.46207]
[1585467921996,104.33,6120.96,0.0,-0.93091,0.00011,1.47592]
[1585467926025,103.61,6118.59,0.0,-0.93271,0.00011,1.44557]
[1585467931060,104.46,6117.86,0.0,-0.931,0.00011,1.47361]
[1585467936093,104.47,6117.97,0.0,-0.93097,0.00011,1.47414]
[1585467941131,103.3,6116.66,0.0,-0.93359,0.00011,1.43039]
[1585467946529,104.22,6116.3,0.0,-0.93167,0.00011,1.46215]
[1585467952529,104.17,6116.01,0.0,-0.93183,0.00011,1.45949]
[1585467958529,104.47,6116.15,0.0,-0.93117,0.00011,1.47032]
[1585467964296,104.34,6116.55,0.0,-0.9314,0.00011,1.46674]
[1585467969324,104.32,6116.13,0.0,-0.93148,0.00011,1.46522]
[1585467974362,104.5,6116.03,0.0,-0.93113,0.00011,1.47108]
[1585467979399,104.4,6115.96,0.0,-0.93133,0.00011,1.46772]
[1585467984432,104.57,6116.03,0.0,-0.93097,0.00011,1.47358]
[1585467989468,104.7,6116.06,0.0,-0.93068,0.00011,1.47835]
[1585467994500,105.08,6116.7,0.0,-0.92981,0.00012,1.49277]
[1585468000529,104.66,6116.36,0.0,-0.93074,0.00011,1.47746]
[1585468006529,104.68,6116.26,0.0,-0.93072,0.00011,1.47776]
[1585468011619,104.76,6116.21,0.0,-0.93056,0.00011,1.48034]
[1585468016657,104.7,6116.18,0.0,-0.93069,0.00011,1.47819]
[1585468024527,104.69,6115.79,0.0,-0.93076,0.00011,1.47707]
[1585468030529,104.68,6115.72,0.0,-0.93077,0.00011,1.47685]
[1585468036528,104.72,6115.7,0.0,-0.93069,0.00011,1.47808]
[1585468041832,104.77,6115.72,0.0,-0.93059,0.00011,1.47978]
[1585468046865,104.49,6114.28,0.0,-0.93135,0.00011,1.46687]
[1585468051900,104.92,6114.36,0.0,-0.93043,0.00011,1.48196]
[1585468056935,104.88,6114.42,0.0,-0.9305,0.00011,1.48092]
[1585468061971,104.75,6114.41,0.0,-0.93078,0.00011,1.4763]
[1585468067004,104.79,6114.51,0.0,-0.9307,0.00011,1.47772]
[1585468072529,104.7,6114.42,0.0,-0.93089,0.00011,1.47446]
[1585468078083,105.21,6114.97,0.0,-0.92974,0.00012,1.49348]
[1585468083116,104.72,6114.91,0.0,-0.93079,0.00011,1.47632]
[1585468088151,104.81,6114.96,0.0,-0.9306,0.00011,1.47938]
[1585468093529,104.82,6114.84,0.0,-0.93058,0.00011,1.47964]
[1585468099529,104.56,6114.53,0.0,-0.93117,0.00011,1.46986]
[1585468105275,104.82,6114.61,0.0,-0.93061,0.00011,1.47915]
[1585468110307,104.73,6114.34,0.0,-0.93083,0.00011,1.47545]
[1585468117357,104.86,6114.23,0.0,-0.93058,0.00011,1.47951]
[1585468122392,104.86,6114.29,0.0,-0.93057,0.00011,1.47968]
[1585468127428,104.57,6113.97,0.0,-0.93123,0.00011,1.46878]
[1585468132529,104.79,6113.64,0.0,-0.9308,0.00011,1.47574]
[1585468138529,104.89,6113.6,0.0,-0.93059,0.00011,1.47924]
[1585468143538,103.88,6111.59,0.0,-0.93296,0.00011,1.4395]
[1585468148574,104.78,6110.88,0.0,-0.93114,0.00011,1.46946]
[1585468153610,105.18,6111.13,0.0,-0.93026,0.00011,1.48407]
[1585468158644,104.95,6111.24,0.0,-0.93073,0.00011,1.47631]
[1585468163680,104.91,6111.49,0.0,-0.93078,0.00011,1.47558]
[1585468171529,104.92,6111.55,0.0,-0.93076,0.00011,1.47578]
[1585468176769,105.0,6111.5,0.0,-0.9306,0.00011,1.47849]
[1585468182813,104.96,6111.46,0.0,-0.93068,0.00011,1.47711]
[1585468188856,104.96,6111.55,0.0,-0.93067,0.00011,1.47729]
[1585468194897,105.12,6111.59,0.0,-0.93033,0.00011,1.48292]
[1585468200938,104.89,6111.65,0.0,-0.93083,0.00011,1.47474]
[1585468205974,104.99,6111.74,0.0,-0.93059,0.00011,1.47877]
[1585468212015,104.99,6111.68,0.0,-0.93061,0.00011,1.47831]
[1585468217050,104.99,6111.79,0.0,-0.93059,0.00011,1.47875]
[1585468222085,104.97,6111.9,0.0,-0.93062,0.00011,1.47821]
[1585468228128,105.0,6111.92,0.0,-0.93056,0.00011,1.47924]
[1585468233164,105.15,6112.13,0.0,-0.93022,0.00011,1.48488]
[1585468238200,105.32,6112.89,0.0,-0.92976,0.00012,1.49253]
[1585468243233,106.13,6115.72,0.0,-0.92772,0.00012,1.52643]
[1585468246255,105.31,6117.76,0.0,-0.92922,0.00012,1.50255]
[1585468251290,105.61,6118.71,0.0,-0.92847,0.00012,1.515]
[1585468256323,105.59,6119.56,0.0,-0.92842,0.00012,1.51593]
[1585468261357,105.03,6119.85,0.0,-0.92958,0.00012,1.49719]
[1585468266397,104.9,6121.1,0.0,-0.92971,0.00012,1.4953]
[1585468268407,107.37,6124.46,0.0,-0.92401,0.00012,1.58812]
[1585468270422,106.11,6125.84,0.0,-0.92657,0.00012,1.54756]
[1585468273443,104.64,6127.51,0.0,-0.92952,0.00012,1.49994]
[1585468276466,106.48,6131.54,0.0,-0.92509,0.00012,1.57268]
[1585468281500,105.72,6131.21,0.0,-0.92677,0.00012,1.54565]
[1585468286537,104.66,6130.11,0.0,-0.92918,0.00012,1.50617]
[1585468291569,104.95,6131.88,0.0,-0.92835,0.00012,1.52014]
[1585468296604,105.29,6132.61,0.0,-0.92754,0.00012,1.53349]
[1585468301641,104.61,6132.62,0.0,-0.929,0.00012,1.50967]
[1585468306677,104.89,6131.74,0.0,-0.92851,0.00012,1.51742]
[1585468311710,104.79,6132.11,0.0,-0.92868,0.00012,1.51485]
[1585468314731,105.4,6134.63,0.0,-0.92706,0.00012,1.54171]
[1585468317752,105.09,6137.02,0.0,-0.92745,0.00012,1.53606]
[1585468322786,104.73,6138.45,0.0,-0.92807,0.00012,1.52631]
[1585468327823,103.68,6138.14,0.0,-0.93036,0.00012,1.48886]
[1585468332858,104.37,6138.02,0.0,-0.9289,0.00012,1.51273]
[1585468337896,104.48,6136.28,0.0,-0.92885,0.00012,1.51302]
[1585468342930,104.62,6135.86,0.0,-0.9286,0.00012,1.51704]
[1585468347962,104.67,6135.81,0.0,-0.92851,0.00012,1.5185]
[1585468352999,104.69,6135.7,0.0,-0.92848,0.00012,1.519]
[1585468358035,104.53,6136.35,0.0,-0.92875,0.00012,1.51475]
[1585468363068,104.44,6135.68,0.0,-0.92903,0.00012,1.50992]
[1585468368102,104.42,6135.16,0.0,-0.92912,0.00012,1.50837]
[1585468373137,104.43,6135.29,0.0,-0.92909,0.00012,1.50882]
[1585468378529,104.51,6135.45,0.0,-0.9289,0.00012,1.51205]
[1585468384529,104.39,6135.26,0.0,-0.92918,0.00012,1.50735]
[1585468390256,104.31,6134.98,0.0,-0.92938,0.00012,1.50399]
[1585468395293,104.45,6135.17,0.0,-0.92905,0.00012,1.50949]
[1585468400331,105.31,6137.0,0.0,-0.92699,0.00012,1.54348]
[1585468405362,104.61,6137.37,0.0,-0.92847,0.00012,1.51955]
[1585468410400,104.28,6137.48,0.0,-0.92915,0.00012,1.5084]
[1585468417448,104.34,6137.09,0.0,-0.92907,0.00012,1.50962]
[1585468422483,104.3,6137.13,0.0,-0.92916,0.00012,1.50809]
[1585468427517,104.37,6137.65,0.0,-0.92894,0.00012,1.51187]
[1585468432529,104.26,6137.94,0.0,-0.92916,0.00012,1.50834]
[1585468437590,104.22,6139.68,0.0,-0.92903,0.00012,1.51081]
[1585468443632,104.3,6139.71,0.0,-0.92886,0.00012,1.51369]
[1585468448665,104.31,6138.63,0.0,-0.92896,0.00012,1.51175]
[1585468453699,104.28,6137.22,0.0,-0.9292,0.00012,1.50754]
[1585468459529,104.24,6137.31,0.0,-0.92927,0.00012,1.50643]
[1585468464776,104.73,6137.8,0.0,-0.92817,0.00012,1.52453]
[1585468470817,104.22,6137.85,0.0,-0.92924,0.00012,1.50703]
[1585468477528,104.18,6137.53,0.0,-0.92939,0.00012,1.5045]
[1585468482901,103.97,6137.33,0.0,-0.92985,0.00012,1.49682]
[1585468489528,104.18,6137.14,0.0,-0.92943,0.00012,1.50361]
[1585468495528,104.24,6137.22,0.0,-0.92929,0.00012,1.50591]
[1585468501028,103.46,6135.2,0.0,-0.9312,0.00012,1.47401]
[1585468507528,103.73,6134.07,0.0,-0.93075,0.00012,1.48118]
[1585468513111,104.32,6135.0,0.0,-0.92936,0.00012,1.50424]
[1585468518146,104.3,6135.17,0.0,-0.92939,0.00012,1.50384]
[1585468523183,104.19,6135.38,0.0,-0.92962,0.00012,1.5002]
[1585468528216,104.18,6135.54,0.0,-0.92961,0.00012,1.50037]
[1585468533253,104.17,6135.8,0.0,-0.92961,0.00012,1.5003]
[1585468538286,104.37,6137.32,0.0,-0.929,0.00012,1.51076]
[1585468543322,103.95,6137.28,0.0,-0.9299,0.00012,1.49596]
[1585468549364,104.18,6137.37,0.0,-0.9294,0.00012,1.50414]
[1585468554400,104.15,6137.44,0.0,-0.92947,0.00012,1.50307]
[1585468559436,104.05,6137.74,0.0,-0.92965,0.00012,1.50025]
[1585468564468,104.01,6136.89,0.0,-0.92982,0.00012,1.4972]
[1585468570510,104.08,6136.87,0.0,-0.92968,0.00012,1.49942]
[1585468576529,104.2,6136.62,0.0,-0.92944,0.00012,1.50326]
[1585468581590,104.12,6136.33,0.0,-0.92967,0.00012,1.49958]
[1585468587632,104.11,6136.34,0.0,-0.92968,0.00012,1.49934]
[1585468592667,104.2,6136.6,0.0,-0.92946,0.00012,1.50304]
[1585468597701,104.1,6136.76,0.0,-0.92965,0.00012,1.49988]
[1585468602736,104.09,6136.66,0.0,-0.92968,0.00012,1.49932]
[1585468609529,104.1,6136.86,0.0,-0.92964,0.00012,1.50003]
[1585468615529,104.06,6136.88,0.0,-0.92972,0.00012,1.49873]
[1585468620862,104.67,6137.61,0.0,-0.92833,0.00012,1.52159]
[1585468625897,104.1,6139.45,0.0,-0.92934,0.00012,1.50559]
[1585468630933,103.33,6140.61,0.0,-0.93087,0.00012,1.4807]
[1585468635966,104.18,6140.74,0.0,-0.92901,0.00012,1.51127]
[1585468641001,104.07,6140.14,0.0,-0.92931,0.00012,1.50621]
[1585468646037,104.35,6140.11,0.0,-0.92873,0.00012,1.51583]
[1585468651529,104.19,6139.92,0.0,-0.92909,0.00012,1.50978]
[1585468657528,104.12,6139.88,0.0,-0.92924,0.00012,1.50725]
[1585468663529,103.93,6139.33,0.0,-0.92973,0.00012,1.49921]
[1585468669529,104.12,6139.3,0.0,-0.92932,0.00012,1.50586]
[1585468675529,104.11,6139.21,0.0,-0.92935,0.00012,1.5054]
[1585468681527,104.17,6139.55,0.0,-0.92918,0.00012,1.50817]
[1585468687528,104.09,6139.82,0.0,-0.92932,0.00012,1.50603]
[1585468693527,104.2,6140.22,0.0,-0.92904,0.00012,1.51071]
[1585468699408,104.58,6141.81,0.0,-0.92803,0.00012,1.52751]
[1585468704444,104.17,6142.01,0.0,-0.9289,0.00012,1.51339]
[1585468709480,104.18,6142.52,0.0,-0.92881,0.00012,1.51509]
[1585468714517,104.59,6143.14,0.0,-0.92787,0.00012,1.53052]
[1585468718543,104.31,6145.27,0.0,-0.92822,0.00012,1.52521]
[1585468723576,104.88,6147.15,0.0,-0.92677,0.00012,1.54934]
[1585468728617,104.23,6146.33,0.0,-0.92826,0.00012,1.52481]
[1585468733647,104.39,6146.4,0.0,-0.92791,0.00012,1.53052]
[1585468739690,104.28,6146.34,0.0,-0.92817,0.00012,1.52643]
[1585468744726,104.32,6146.52,0.0,-0.92804,0.00012,1.52847]
[1585468749761,104.52,6146.77,0.0,-0.92758,0.00012,1.53604]
[1585468754796,104.19,6147.83,0.0,-0.92818,0.00012,1.52654]
[1585468760837,104.0,6147.1,0.0,-0.92868,0.00012,1.51821]
[1585468765874,104.33,6147.02,0.0,-0.92796,0.00012,1.53]
[1585468770908,104.26,6147.03,0.0,-0.92812,0.00012,1.5274]
[1585468772922,105.39,6149.64,0.0,-0.92536,0.00012,1.57257]
[1585468775943,104.7,6151.22,0.0,-0.92666,0.00012,1.552]
[1585468781985,104.6,6150.56,0.0,-0.92697,0.00012,1.54683]
[1585468787018,104.31,6150.01,0.0,-0.92767,0.00012,1.53536]
[1585468792053,104.38,6150.37,0.0,-0.92746,0.00012,1.53879]
[1585468797089,104.1,6150.54,0.0,-0.92805,0.00012,1.52929]
[1585468802124,104.02,6150.83,0.0,-0.92821,0.00012,1.52682]
[1585468800054,104.19,6150.74,0.0,-0.92784,0.00012,1.53272]
[1585468807159,103.98,6150.94,0.0,-0.92827,0.00012,1.52583]
[1585468812193,104.04,6150.78,0.0,-0.92816,0.00012,1.52749]
[1585468817228,102.15,6147.73,0.0,-0.9326,0.00011,1.4537]
[1585468819242,102.92,6145.39,0.0,-0.93121,0.00012,1.47623]
[1585468821257,101.61,6142.18,0.0,-0.93438,0.00011,1.42259]
[1585468822263,103.79,6141.84,0.0,-0.92974,0.00012,1.49949]
[1585468827299,104.15,6139.87,0.0,-0.9292,0.00012,1.50788]
[1585468832334,103.96,6138.49,0.0,-0.92977,0.00012,1.49816]
[1585468834347,103.14,6136.05,0.0,-0.93182,0.00011,1.46386]
[1585468836361,101.9,6132.18,0.0,-0.93489,0.00011,1.41156]
[1585468837368,99.63,6126.99,0.0,-0.94022,0.00011,1.3195]
[1585468838376,104.59,6127.23,0.0,-0.92974,0.00012,1.4959]
[1585468839382,100.8,6123.25,0.0,-0.93819,0.00011,1.35367]
[1585468840390,104.33,6123.15,0.0,-0.93075,0.00011,1.47832]
[1585468844421,103.32,6119.54,0.0,-0.93331,0.00011,1.4352]
[1585468846436,104.9,6118.17,0.0,-0.93011,0.00012,1.48764]
[1585468851467,105.22,6117.02,0.0,-0.92957,0.00012,1.49623]
[1585468856502,105.12,6116.99,0.0,-0.92979,0.00012,1.49252]
[1585468861529,105.32,6116.35,0.0,-0.92943,0.00012,1.4983]
[1585468867528,104.82,6116.78,0.0,-0.93044,0.00011,1.48189]
[1585468872615,105.5,6117.73,0.0,-0.9289,0.00012,1.50735]
[1585468877651,105.22,6118.4,0.0,-0.92942,0.00012,1.49898]
[1585468882686,105.43,6118.73,0.0,-0.92893,0.00012,1.50701]
[1585468887719,105.52,6118.67,0.0,-0.92874,0.00012,1.51015]
[1585468892756,106.58,6119.59,0.0,-0.92637,0.00012,1.54873]
[1585468897789,106.27,6120.96,0.0,-0.92687,0.00012,1.54091]
[1585468902824,106.17,6122.85,0.0,-0.92686,0.00012,1.54165]
[1585468907859,106.17,6123.56,0.0,-0.92678,0.00012,1.54299]
[1585468912893,105.99,6123.83,0.0,-0.92714,0.00012,1.53733]
[1585468917930,107.25,6126.07,0.0,-0.92415,0.00012,1.5858]
[1585468922967,106.6,6126.9,0.0,-0.92546,0.00012,1.5652]
[1585468927999,106.43,6126.78,0.0,-0.92583,0.00012,1.55918]
[1585468933036,106.58,6124.56,0.0,-0.92578,0.00012,1.55938]
[1585468938068,105.97,6122.97,0.0,-0.92728,0.00012,1.53485]
[1585468943103,106.4,6121.49,0.0,-0.92652,0.00012,1.54677]
[1585468948139,107.11,6123.22,0.0,-0.92479,0.00012,1.57485]
[1585468953177,106.94,6123.24,0.0,-0.92517,0.00012,1.56878]
[1585468958210,107.2,6121.99,0.0,-0.92475,0.00012,1.57514]
[1585468963244,107.43,6122.05,0.0,-0.92423,0.00012,1.5834]
[1585468968278,107.65,6122.04,0.0,-0.92378,0.00012,1.59068]
[1585468973314,107.71,6122.16,0.0,-0.92362,0.00012,1.5932]
[1585468978349,107.86,6122.07,0.0,-0.9233,0.00012,1.59822]
[1585468984390,107.96,6121.68,0.0,-0.92314,0.00012,1.60065]
[1585468989426,108.11,6121.52,0.0,-0.92283,0.00012,1.60557]
[1585468994462,108.32,6121.16,0.0,-0.92242,0.00012,1.61199]
[1585468999497,108.44,6121.59,0.0,-0.92211,0.00012,1.61696]
[1585469003527,109.45,6123.96,0.0,-0.91962,0.00012,1.65663]
[1585469008529,108.36,6123.49,0.0,-0.92205,0.00012,1.61836]
[1585469013597,108.73,6122.94,0.0,-0.92131,0.00012,1.62976]
[1585469018633,109.27,6122.67,0.0,-0.92018,0.00012,1.64736]
[1585469023666,108.98,6121.77,0.0,-0.92092,0.00012,1.63563]
[1585469029529,109.24,6121.75,0.0,-0.92036,0.00012,1.64439]
[1585469035529,109.45,6121.97,0.0,-0.91987,0.00012,1.65203]
[1585469040785,109.68,6122.53,0.0,-0.91931,0.00012,1.66098]
[1585469045820,109.71,6122.46,0.0,-0.91924,0.00012,1.66197]
[1585469050855,109.83,6122.52,0.0,-0.91898,0.00012,1.66611]
[1585469056530,110.17,6122.79,0.0,-0.91819,0.00012,1.67833]
[1585469061934,110.28,6122.96,0.0,-0.91794,0.00012,1.68226]
[1585469066967,110.3,6123.88,0.0,-0.91778,0.00012,1.68507]
[1585469072003,110.45,6124.05,0.0,-0.91743,0.00012,1.69039]
[1585469077039,110.62,6124.0,0.0,-0.91707,0.00012,1.69593]
[1585469082074,110.73,6123.71,0.0,-0.91687,0.00012,1.69897]
[1585469087110,110.88,6123.62,0.0,-0.91654,0.00012,1.70392]
[1585469092143,111.08,6123.55,0.0,-0.91613,0.00012,1.71026]
[1585469097179,111.97,6125.81,0.0,-0.91389,0.00013,1.74506]
[1585469104227,111.34,6125.78,0.0,-0.91526,0.00013,1.7241]
[1585469110529,111.48,6125.47,0.0,-0.91501,0.00013,1.72785]
[1585469115305,111.4,6122.92,0.0,-0.9155,0.00013,1.71963]
[1585469120339,111.79,6121.52,0.0,-0.91482,0.00013,1.72962]
[1585469125376,112.1,6122.25,0.0,-0.91405,0.00013,1.74152]
[1585469130411,112.14,6122.47,0.0,-0.91394,0.00013,1.74333]
[1585469135446,112.45,6122.19,0.0,-0.9133,0.00013,1.75282]
[1585469140484,112.28,6121.77,0.0,-0.91371,0.00013,1.74656]
[1585469146523,112.13,6121.51,0.0,-0.91408,0.00013,1.74091]
[1585469151556,111.82,6121.13,0.0,-0.9148,0.00013,1.72981]
[1585469156594,111.88,6121.28,0.0,-0.91466,0.00013,1.73198]
[1585469161627,111.77,6120.97,0.0,-0.91494,0.00013,1.72765]
[1585469166665,111.56,6120.9,0.0,-0.9154,0.00013,1.72057]
[1585469171700,111.46,6120.89,0.0,-0.91563,0.00013,1.71704]
[1585469176736,111.2,6120.8,0.0,-0.91621,0.00012,1.70814]
[1585469181772,111.07,6118.56,0.0,-0.91677,0.00012,1.69899]
[1585469186807,110.76,6116.09,0.0,-0.91775,0.00012,1.68321]
[1585469191840,110.67,6114.89,0.0,-0.9181,0.00012,1.67745]
[1585469196877,109.99,6111.88,0.0,-0.91996,0.00012,1.64777]
[1585469201910,110.75,6111.9,0.0,-0.91829,0.00012,1.67364]
[1585469206946,110.36,6111.57,0.0,-0.91919,0.00012,1.65968]
[1585469211982,110.56,6111.68,0.0,-0.91874,0.00012,1.66668]
[1585469218023,110.19,6111.4,0.0,-0.91958,0.00012,1.65362]
[1585469220037,111.6,6114.55,0.0,-0.91611,0.00012,1.70793]
[1585469223058,109.82,6115.09,0.0,-0.91993,0.00012,1.64915]
[1585469230527,109.69,6115.36,0.0,-0.92018,0.00012,1.64538]
[1585469236150,108.41,6113.36,0.0,-0.92319,0.00012,1.59751]
[1585469239171,109.21,6111.85,0.0,-0.92164,0.00012,1.62159]
[1585469244206,108.53,6108.77,0.0,-0.92348,0.00012,1.59168]
[1585469246221,108.1,6105.65,0.0,-0.92477,0.00012,1.57042]
[1585469249242,107.59,6102.05,0.0,-0.92629,0.00012,1.54521]
[1585469254278,109.0,6100.97,0.0,-0.92341,0.00012,1.59084]
[1585469259310,108.76,6100.95,0.0,-0.92393,0.00012,1.58247]
[1585469264348,109.62,6102.47,0.0,-0.92191,0.00012,1.61481]
[1585469269381,108.85,6103.35,0.0,-0.92346,0.00012,1.59063]
[1585469274416,109.53,6105.47,0.0,-0.92174,0.00012,1.61826]
[1585469279452,108.54,6105.79,0.0,-0.92383,0.00012,1.58541]
[1585469284485,108.26,6106.38,0.0,-0.92435,0.00012,1.57721]
[1585469289521,107.83,6104.07,0.0,-0.92555,0.00012,1.55762]
[1585469294556,108.17,6102.12,0.0,-0.92505,0.00012,1.56498]
[1585469299594,108.08,6101.15,0.0,-0.92537,0.00012,1.55965]
[1585469304627,108.31,6101.92,0.0,-0.92478,0.00012,1.56938]
[1585469309662,108.33,6102.43,0.0,-0.92468,0.00012,1.5711]
[1585469311529,108.93,6105.35,0.0,-0.92305,0.00012,1.59751]
[1585469314529,107.88,6106.61,0.0,-0.92516,0.00012,1.56441]
[1585469319734,108.5,6109.16,0.0,-0.92352,0.00012,1.5911]
[1585469324767,107.7,6109.3,0.0,-0.92523,0.00012,1.56398]
[1585469330809,107.61,6110.68,0.0,-0.92526,0.00012,1.5639]
[1585469337859,107.5,6110.7,0.0,-0.92547,0.00012,1.56044]
[1585469342894,105.92,6108.15,0.0,-0.92917,0.00012,1.50026]
[1585469343901,105.38,6105.75,0.0,-0.93058,0.00011,1.47653]
[1585469344528,106.8,6105.03,0.0,-0.92765,0.00012,1.52404]
[1585469346921,107.25,6103.16,0.0,-0.92691,0.00012,1.53558]
[1585469351956,107.22,6100.96,0.0,-0.92722,0.00012,1.53002]
[1585469355984,108.85,6104.77,0.0,-0.9233,0.00012,1.59346]
[1585469357999,107.3,6106.5,0.0,-0.9264,0.00012,1.54448]
[1585469363034,107.42,6106.92,0.0,-0.92611,0.00012,1.54935]
[1585469368070,106.89,6105.86,0.0,-0.92736,0.00012,1.52895]
[1585469371529,106.66,6103.24,0.0,-0.92815,0.00012,1.51551]
[1585469377134,106.92,6101.96,0.0,-0.92776,0.00012,1.52148]
[1585469380529,108.53,6104.3,0.0,-0.92404,0.00012,1.58164]
[1585469383529,107.65,6105.91,0.0,-0.92574,0.00012,1.55487]
[1585469389216,107.81,6108.05,0.0,-0.92515,0.00012,1.56492]
[1585469394252,107.03,6107.49,0.0,-0.92688,0.00012,1.53699]
[1585469399290,106.97,6107.47,0.0,-0.92699,0.00012,1.53519]
[1585469404529,107.08,6108.26,0.0,-0.92668,0.00012,1.54053]
[1585469410366,106.88,6107.8,0.0,-0.92715,0.00012,1.53276]
[1585469415400,106.28,6105.76,0.0,-0.92869,0.00012,1.50744]
[1585469418421,106.8,6103.97,0.0,-0.92778,0.00012,1.52167]
[1585469423456,107.01,6103.64,0.0,-0.92736,0.00012,1.5283]
[1585469428529,106.72,6103.63,0.0,-0.92798,0.00012,1.51837]
[1585469433529,107.17,6103.96,0.0,-0.927,0.00012,1.53416]
[1585469439568,106.93,6105.2,0.0,-0.92737,0.00012,1.52853]
[1585469444608,106.82,6106.31,0.0,-0.92747,0.00012,1.52716]
[1585469449640,106.67,6106.78,0.0,-0.92774,0.00012,1.52295]
[1585469454674,106.71,6107.01,0.0,-0.92761,0.00012,1.52507]
[1585469459709,106.67,6107.14,0.0,-0.9277,0.00012,1.52376]
[1585469464743,106.74,6107.26,0.0,-0.92752,0.00012,1.52658]
[1585469469778,107.12,6108.51,0.0,-0.92658,0.00012,1.54211]
[1585469474816,106.74,6109.5,0.0,-0.92727,0.00012,1.53125]
[1585469479849,106.48,6109.52,0.0,-0.92782,0.00012,1.52227]
[1585469484890,106.52,6109.52,0.0,-0.92773,0.00012,1.52378]
[1585469489920,106.71,6109.71,0.0,-0.9273,0.00012,1.53076]
[1585469494955,107.19,6111.38,0.0,-0.9261,0.00012,1.55053]
[1585469499990,106.61,6111.78,0.0,-0.92729,0.00012,1.53146]
[1585469506031,106.6,6112.16,0.0,-0.92726,0.00012,1.53199]
[1585469511067,106.46,6112.68,0.0,-0.92749,0.00012,1.52844]
[1585469516101,106.61,6112.9,0.0,-0.92715,0.00012,1.53392]
[1585469521136,106.41,6113.14,0.0,-0.92755,0.00012,1.52757]
[1585469526173,106.41,6113.18,0.0,-0.92755,0.00012,1.52754]
[1585469531207,106.25,6113.14,0.0,-0.92789,0.00012,1.52211]
[1585469536241,106.19,6113.06,0.0,-0.92803,0.00012,1.51976]
[1585469539264,104.8,6110.4,0.0,-0.93129,0.00011,1.46586]
[1585469542284,106.31,6109.54,0.0,-0.92819,0.00012,1.51634]
[1585469547317,106.31,6107.97,0.0,-0.92836,0.00012,1.5131]
[1585469553361,106.33,6108.9,0.0,-0.92821,0.00012,1.51572]
[1585469558396,106.31,6109.77,0.0,-0.92817,0.00012,1.51666]
[1585469563430,106.28,6110.27,0.0,-0.92818,0.00012,1.51669]
[1585469568465,106.37,6111.23,0.0,-0.92787,0.00012,1.52193]
[1585469575529,106.33,6112.35,0.0,-0.92782,0.00012,1.52292]
[1585469580550,106.28,6112.91,0.0,-0.92786,0.00012,1.52244]
[1585469585585,106.09,6113.02,0.0,-0.92827,0.00012,1.51591]
[1585469592635,106.22,6112.88,0.0,-0.928,0.00012,1.52014]
[1585469597668,106.24,6112.96,0.0,-0.92795,0.00012,1.52103]
[1585469605529,106.23,6112.84,0.0,-0.92799,0.00012,1.52036]
[1585469610762,106.06,6112.94,0.0,-0.92833,0.00012,1.51484]
[1585469615796,106.35,6113.1,0.0,-0.92769,0.00012,1.52522]
[1585469617810,105.59,6110.65,0.0,-0.9296,0.00012,1.49354]
[1585469620830,106.19,6108.93,0.0,-0.92852,0.00012,1.51071]
[1585469625864,106.19,6108.48,0.0,-0.92858,0.00012,1.50964]
[1585469630899,105.94,6107.84,0.0,-0.92917,0.00012,1.49985]
[1585469635933,106.17,6107.69,0.0,-0.92871,0.00012,1.50737]
[1585469641529,106.56,6108.96,0.0,-0.92774,0.00012,1.52335]
[1585469647013,106.18,6109.32,0.0,-0.9285,0.00012,1.51116]
[1585469652045,106.4,6110.48,0.0,-0.92791,0.00012,1.52104]
[1585469657083,106.21,6110.56,0.0,-0.92829,0.00012,1.51493]
[1585469662115,106.23,6110.8,0.0,-0.92822,0.00012,1.51598]
[1585469667153,106.33,6111.35,0.0,-0.92794,0.00012,1.52069]
[1585469673192,106.41,6111.58,0.0,-0.92775,0.00012,1.52389]
[1585469680246,106.19,6112.08,0.0,-0.92816,0.00012,1.51726]
[1585469685279,104.4,6108.26,0.0,-0.93239,0.00011,1.44707]
[1585469688299,105.94,6106.53,0.0,-0.92933,0.00012,1.49686]
[1585469693334,106.08,6105.16,0.0,-0.9292,0.00012,1.49877]
[1585469698371,106.07,6104.99,0.0,-0.92925,0.00012,1.49784]
[1585469703406,106.22,6105.28,0.0,-0.92889,0.00012,1.50376]
[1585469708442,105.81,6103.51,0.0,-0.92995,0.00011,1.48605]
[1585469713476,106.65,6102.06,0.0,-0.92835,0.00012,1.51179]
[1585469718511,106.76,6102.66,0.0,-0.92804,0.00012,1.5169]
[1585469721531,106.98,6105.31,0.0,-0.92727,0.00012,1.53007]
[1585469726566,106.21,6104.82,0.0,-0.92897,0.00012,1.50233]
[1585469730597,105.17,6102.5,0.0,-0.93144,0.00011,1.46147]
[1585469735631,106.26,6101.84,0.0,-0.9292,0.00012,1.49788]
[1585469741672,106.29,6101.79,0.0,-0.92916,0.00012,1.49856]
[1585469747715,106.3,6101.95,0.0,-0.92912,0.00012,1.49921]
[1585469755529,106.4,6102.19,0.0,-0.92888,0.00012,1.50313]
[1585469760804,105.53,6100.27,0.0,-0.93093,0.00011,1.46916]
[1585469764834,106.31,6098.69,0.0,-0.92946,0.00011,1.49292]
[1585469769867,106.17,6096.47,0.0,-0.93001,0.00011,1.48328]
[1585469771881,105.19,6093.9,0.0,-0.93237,0.00011,1.44407]
[1585469776917,106.11,6091.92,0.0,-0.93066,0.00011,1.47169]
[1585469781953,106.35,6091.99,0.0,-0.93015,0.00011,1.47992]
[1585469786989,106.56,6092.2,0.0,-0.92969,0.00011,1.48756]
[1585469791015,105.95,6094.0,0.0,-0.93076,0.00011,1.4705]
[1585469796052,106.05,6093.99,0.0,-0.93056,0.00011,1.47365]
[1585469801085,104.84,6092.34,0.0,-0.93327,0.00011,1.42874]
[1585469805114,105.61,6090.34,0.0,-0.93189,0.00011,1.45098]
[1585469810148,106.41,6089.31,0.0,-0.93034,0.00011,1.47626]
[1585469815188,106.41,6088.85,0.0,-0.93039,0.00011,1.47532]
[1585469820219,106.18,6089.53,0.0,-0.93079,0.00011,1.46895]
[1585469825254,106.07,6088.78,0.0,-0.93111,0.00011,1.46355]
[1585469830288,106.35,6089.1,0.0,-0.93048,0.00011,1.47379]
[1585469835326,106.21,6089.28,0.0,-0.93075,0.00011,1.46943]
[1585469838345,106.83,6091.79,0.0,-0.92916,0.00011,1.49596]
[1585469843382,106.02,6092.67,0.0,-0.93077,0.00011,1.47004]
[1585469848415,105.68,6092.64,0.0,-0.93149,0.00011,1.45816]
[1585469853451,105.97,6091.87,0.0,-0.93098,0.00011,1.46636]
[1585469858486,106.23,6092.2,0.0,-0.93039,0.00011,1.47603]
[1585469863521,105.94,6091.52,0.0,-0.93108,0.00011,1.46459]
[1585469868555,106.03,6091.34,0.0,-0.93092,0.00011,1.46721]
[1585469873591,105.96,6091.57,0.0,-0.93104,0.00011,1.46531]
[1585469879632,106.04,6091.77,0.0,-0.93084,0.00011,1.46851]
[1585469884668,106.07,6091.81,0.0,-0.93078,0.00011,1.4696]
[1585469890529,106.72,6094.01,0.0,-0.92915,0.00011,1.49663]
[1585469895745,106.02,6094.94,0.0,-0.93051,0.00011,1.47472]
[1585469900778,106.04,6094.9,0.0,-0.93049,0.00011,1.47511]
[1585469905814,105.89,6094.98,0.0,-0.93078,0.00011,1.47031]
[1585469911529,106.04,6095.88,0.0,-0.93037,0.00011,1.47713]
[1585469916895,106.14,6095.97,0.0,-0.93015,0.00011,1.48082]
[1585469922934,105.88,6095.89,0.0,-0.93072,0.00011,1.4715]
[1585469927970,106.08,6095.02,0.0,-0.93039,0.00011,1.47662]
[1585469930992,103.61,6092.02,0.0,-0.93589,0.00011,1.38489]
[1585469931997,105.38,6091.4,0.0,-0.93227,0.00011,1.44497]
[1585469937034,105.8,6089.23,0.0,-0.93164,0.00011,1.45476]
[1585469942071,105.85,6089.42,0.0,-0.9315,0.00011,1.45708]
[1585469947528,106.03,6089.38,0.0,-0.93114,0.00011,1.463]
[1585469953145,105.96,6089.41,0.0,-0.93129,0.00011,1.46063]
[1585469958181,105.98,6089.63,0.0,-0.93121,0.00011,1.4619]
[1585469963217,107.75,6092.19,0.0,-0.92718,0.00012,1.52801]
[1585469965230,105.72,6092.76,0.0,-0.93141,0.00011,1.45938]
[1585469970265,105.89,6093.44,0.0,-0.93097,0.00011,1.46676]
[1585469975300,105.7,6092.94,0.0,-0.93144,0.00011,1.45894]
[1585469980337,106.04,6093.21,0.0,-0.93069,0.00011,1.47134]
[1585469985373,105.92,6093.38,0.0,-0.93092,0.00011,1.46755]
[1585469991414,105.96,6093.47,0.0,-0.93084,0.00011,1.46898]
[1585469996447,105.97,6093.6,0.0,-0.93078,0.00011,1.46985]
[1585470001482,106.02,6093.65,0.0,-0.93067,0.00011,1.47168]
[1585470007528,105.99,6092.27,0.0,-0.9309,0.00011,1.46756]
[1585470012562,106.77,6093.25,0.0,-0.92914,0.00011,1.49651]
[1585470019527,105.92,6093.37,0.0,-0.93092,0.00011,1.46753]
[1585470024648,105.92,6093.39,0.0,-0.93092,0.00011,1.46751]
[1585470029680,105.72,6092.99,0.0,-0.93139,0.00011,1.45974]
[1585470034718,105.86,6092.85,0.0,-0.93112,0.00011,1.46417]
[1585470040528,105.86,6092.7,0.0,-0.93113,0.00011,1.46393]
[1585470046529,105.92,6092.75,0.0,-0.93099,0.00011,1.46623]
[1585470052529,105.88,6092.58,0.0,-0.9311,0.00011,1.46435]
[1585470057879,105.91,6092.59,0.0,-0.93103,0.00011,1.46553]
[1585470062912,105.89,6092.27,0.0,-0.93111,0.00011,1.46417]
[1585470067946,105.83,6091.78,0.0,-0.9313,0.00011,1.46095]
[1585470072983,105.9,6091.44,0.0,-0.93118,0.00011,1.4628]
[1585470078018,105.92,6091.26,0.0,-0.93117,0.00011,1.46285]
[1585470083053,105.4,6090.53,0.0,-0.93234,0.00011,1.44352]
[1585470088529,105.93,6090.94,0.0,-0.93117,0.00011,1.46278]
[1585470094132,105.93,6090.98,0.0,-0.93118,0.00011,1.46271]
[1585470099166,105.46,6090.43,0.0,-0.93223,0.00011,1.44519]
[1585470102184,106.38,6088.85,0.0,-0.93047,0.00011,1.47368]
[1585470107221,105.96,6088.5,0.0,-0.93141,0.00011,1.45834]
[1585470112256,105.93,6088.53,0.0,-0.93146,0.00011,1.45746]
[1585470117292,105.45,6088.29,0.0,-0.9325,0.00011,1.44032]
[1585470122325,105.75,6087.97,0.0,-0.9319,0.00011,1.45014]
[1585470127359,105.98,6088.64,0.0,-0.93134,0.00011,1.45939]
[1585470132396,106.06,6089.19,0.0,-0.93111,0.00011,1.46337]
[1585470139444,106.04,6091.42,0.0,-0.93091,0.00011,1.46712]
[1585470145488,106.0,6091.58,0.0,-0.93097,0.00011,1.46624]
[1585470151529,105.91,6091.62,0.0,-0.93117,0.00011,1.46296]
[1585470156563,106.02,6091.91,0.0,-0.9309,0.00011,1.46749]
[1585470161597,105.87,6092.07,0.0,-0.9312,0.00011,1.46256]
[1585470167639,106.02,6092.49,0.0,-0.93083,0.00011,1.46873]
[1585470172675,106.26,6092.81,0.0,-0.93029,0.00011,1.47759]
[1585470177711,106.37,6093.65,0.0,-0.92996,0.00011,1.48314]
[1585470182747,106.74,6095.56,0.0,-0.92896,0.00012,1.49994]
[1585470187528,107.12,6097.99,0.0,-0.92788,0.00012,1.51798]
[1585470192819,107.62,6100.92,0.0,-0.92648,0.00012,1.54127]
[1585470194830,106.66,6102.23,0.0,-0.92836,0.00012,1.51124]
[1585470199865,106.92,6103.63,0.0,-0.92764,0.00012,1.52324]
[1585470205529,107.02,6103.11,0.0,-0.92749,0.00012,1.5255]
[1585470210943,107.11,6103.24,0.0,-0.92729,0.00012,1.52872]
[1585470215979,107.92,6104.55,0.0,-0.92541,0.00012,1.55927]
[1585470220005,107.27,6106.18,0.0,-0.92661,0.00012,1.5405]
[1585470225041,107.88,6106.24,0.0,-0.92531,0.00012,1.56131]
[1585470229069,108.33,6108.67,0.0,-0.92404,0.00012,1.58201]
[1585470232089,108.77,6111.38,0.0,-0.92278,0.00012,1.6027]
[1585470235529,108.01,6113.58,0.0,-0.92414,0.00012,1.58174]
[1585470241155,107.81,6114.26,0.0,-0.9245,0.00012,1.57623]
[1585470246188,107.86,6114.7,0.0,-0.92434,0.00012,1.57884]
[1585470251224,108.09,6113.38,0.0,-0.92399,0.00012,1.5841]
[1585470256260,108.46,6112.73,0.0,-0.92329,0.00012,1.59504]
[1585470261295,108.49,6111.63,0.0,-0.92334,0.00012,1.59395]
[1585470266332,108.68,6111.11,0.0,-0.923,0.00012,1.59923]
[1585470271363,108.71,6110.79,0.0,-0.92298,0.00012,1.59941]
[1585470276398,108.9,6109.98,0.0,-0.92266,0.00012,1.60412]
[1585470282440,109.75,6111.68,0.0,-0.92063,0.00012,1.63641]
[1585470287474,109.46,6111.33,0.0,-0.92129,0.00012,1.62609]
[1585470292511,109.52,6111.25,0.0,-0.92117,0.00012,1.62792]
[1585470298529,109.79,6111.72,0.0,-0.92054,0.00012,1.63793]
[1585470303589,109.14,6108.85,0.0,-0.92229,0.00012,1.60978]
[1585470307528,109.87,6107.27,0.0,-0.92089,0.00012,1.63123]
[1585470312650,110.39,6108.75,0.0,-0.91959,0.00012,1.65188]
[1585470319529,110.12,6109.84,0.0,-0.92005,0.00012,1.64498]
[1585470324740,110.16,6109.51,0.0,-0.92,0.00012,1.64566]
[1585470329770,110.27,6110.09,0.0,-0.91969,0.00012,1.65071]
[1585470335813,110.38,6110.13,0.0,-0.91945,0.00012,1.65436]
[1585470343529,110.52,6110.09,0.0,-0.91916,0.00012,1.65878]
[1585470348904,110.64,6110.17,0.0,-0.91888,0.00012,1.66325]
[1585470354943,110.87,6112.41,0.0,-0.9181,0.00012,1.67587]
[1585470359979,110.66,6112.18,0.0,-0.91859,0.00012,1.66822]
[1585470365015,110.76,6111.94,0.0,-0.91841,0.00012,1.67099]
[1585470370049,111.18,6112.73,0.0,-0.91739,0.00012,1.68683]
[1585470375085,110.88,6112.85,0.0,-0.91804,0.00012,1.67697]
[1585470380119,111.12,6113.39,0.0,-0.91744,0.00012,1.68624]
[1585470385154,111.2,6113.67,0.0,-0.91724,0.00012,1.6894]
[1585470390191,110.97,6113.35,0.0,-0.91778,0.00012,1.68103]
[1585470394528,110.83,6110.94,0.0,-0.91839,0.00012,1.67086]
[1585470400260,111.1,6110.09,0.0,-0.91791,0.00012,1.67816]
[1585470405295,111.12,6110.19,0.0,-0.91785,0.00012,1.67906]
[1585470410331,111.05,6108.53,0.0,-0.91821,0.00012,1.67305]
[1585470415364,111.04,6107.95,0.0,-0.91829,0.00012,1.67166]
[1585470420400,111.34,6107.97,0.0,-0.91765,0.00012,1.68149]
[1585470425439,111.31,6105.8,0.0,-0.91798,0.00012,1.67578]
[1585470430529,111.32,6105.0,0.0,-0.91806,0.00012,1.67446]
[1585470436511,111.38,6104.88,0.0,-0.91794,0.00012,1.67622]
[1585470442529,111.41,6104.23,0.0,-0.91796,0.00012,1.67574]
[1585470447592,111.39,6104.24,0.0,-0.918,0.00012,1.6751]
[1585470452626,111.58,6105.0,0.0,-0.91749,0.00012,1.68313]
[1585470457661,111.73,6105.71,0.0,-0.91708,0.00012,1.68966]
[1585470462696,111.6,6105.77,0.0,-0.91736,0.00012,1.68531]
[1585470467732,111.68,6105.87,0.0,-0.91718,0.00012,1.68816]
[1585470472768,111.56,6105.43,0.0,-0.91748,0.00012,1.68332]
[1585470477802,111.45,6105.22,0.0,-0.91775,0.00012,1.67913]
[1585470482837,111.39,6105.14,0.0,-0.9179,0.00012,1.67685]
[1585470489886,111.13,6104.89,0.0,-0.91849,0.00012,1.66771]
[1585470494923,111.05,6104.93,0.0,-0.91864,0.00012,1.66535]
[1585470502529,110.81,6104.88,0.0,-0.91918,0.00012,1.65706]
[1585470508529,110.65,6104.88,0.0,-0.91952,0.00012,1.65177]
[1585470514529,110.4,6104.82,0.0,-0.92007,0.00012,1.64316]
[1585470520529,109.98,6103.93,0.0,-0.9211,0.00012,1.62688]
[1585470526529,110.02,6103.67,0.0,-0.92103,0.00012,1.62788]
[1585470532529,109.9,6103.68,0.0,-0.9213,0.00012,1.62371]
[1585470538529,109.82,6103.42,0.0,-0.9215,0.00012,1.62048]
[1585470544267,109.7,6102.89,0.0,-0.92182,0.00012,1.61534]
[1585470550529,109.43,6102.55,0.0,-0.92244,0.00012,1.60551]
[1585470556355,109.45,6102.85,0.0,-0.92238,0.00012,1.60659]
[1585470562529,109.09,6102.61,0.0,-0.92317,0.00012,1.59404]
[1585470568441,108.94,6102.54,0.0,-0.92349,0.00012,1.5889]
[1585470574529,108.76,6102.43,0.0,-0.9239,0.00012,1.58242]
[1585470580529,108.57,6102.4,0.0,-0.92432,0.00012,1.57574]
[1585470586529,108.3,6102.2,0.0,-0.92492,0.00012,1.56622]
[1585470591602,108.4,6102.33,0.0,-0.9247,0.00012,1.56974]
[1585470598529,108.06,6102.3,0.0,-0.92542,0.00012,1.55823]
[1585470604529,107.91,6102.27,0.0,-0.92575,0.00012,1.55293]
[1585470609726,107.79,6101.87,0.0,-0.92604,0.00012,1.54814]
[1585470614766,107.57,6101.86,0.0,-0.92652,0.00012,1.54047]
[1585470620807,107.51,6101.57,0.0,-0.92667,0.00012,1.53802]
[1585470625842,106.91,6098.89,0.0,-0.92826,0.00012,1.51168]
[1585470630877,106.26,6096.61,0.0,-0.92991,0.00011,1.48439]
[1585470635912,107.23,6095.58,0.0,-0.92797,0.00012,1.51554]
[1585470640946,106.63,6094.84,0.0,-0.92933,0.00011,1.49335]
[1585470646529,107.14,6094.87,0.0,-0.92825,0.00012,1.51091]
[1585470652024,106.65,6093.91,0.0,-0.92938,0.00011,1.49226]
[1585470657060,106.93,6093.73,0.0,-0.92883,0.00012,1.50127]
[1585470663103,106.99,6093.48,0.0,-0.92873,0.00012,1.50282]
[1585470670154,106.8,6093.5,0.0,-0.92912,0.00011,1.49643]
[1585470675184,106.75,6093.35,0.0,-0.92925,0.00011,1.49438]
[1585470681229,106.69,6093.57,0.0,-0.92935,0.00011,1.49272]
[1585470686261,106.36,6093.63,0.0,-0.93003,0.00011,1.48173]
[1585470691529,106.87,6094.15,0.0,-0.92892,0.00012,1.49985]
[1585470697528,106.71,6094.46,0.0,-0.9292,0.00011,1.49534]
[1585470703383,106.75,6096.85,0.0,-0.92886,0.00012,1.5015]
[1585470708417,106.64,6098.39,0.0,-0.92891,0.00012,1.50096]
[1585470714457,106.42,6098.64,0.0,-0.92935,0.00012,1.49389]
[1585470719497,106.27,6098.64,0.0,-0.92966,0.00011,1.48883]
[1585470724528,106.47,6098.86,0.0,-0.92921,0.00012,1.4963]
[1585470730529,106.24,6098.9,0.0,-0.9297,0.00011,1.48837]
[1585470735606,106.24,6097.58,0.0,-0.92984,0.00011,1.48572]
[1585470740643,106.03,6096.67,0.0,-0.93038,0.00011,1.47662]
[1585470746681,106.16,6095.92,0.0,-0.9302,0.00011,1.47951]
[1585470751719,106.14,6095.41,0.0,-0.93032,0.00011,1.47735]
[1585470756753,106.17,6095.53,0.0,-0.93023,0.00011,1.47887]
[1585470761792,106.09,6095.57,0.0,-0.9304,0.00011,1.47605]
[1585470766827,106.09,6095.62,0.0,-0.9304,0.00011,1.47614]
[1585470771859,106.05,6096.22,0.0,-0.93041,0.00011,1.47599]
[1585470776895,106.03,6096.22,0.0,-0.93044,0.00011,1.47554]
[1585470781929,105.9,6096.26,0.0,-0.93073,0.00011,1.47087]
[1585470786964,106.55,6098.23,0.0,-0.92912,0.00012,1.49752]
[1585470792001,106.25,6099.63,0.0,-0.9296,0.00011,1.49002]
[1585470797038,107.14,6103.11,0.0,-0.92731,0.00012,1.52797]
[1585470802071,105.88,6103.21,0.0,-0.92996,0.00011,1.48514]
[1585470807106,105.89,6103.35,0.0,-0.92993,0.00011,1.48569]
[1585470812140,105.84,6103.35,0.0,-0.93005,0.00011,1.48362]
[1585470817528,105.85,6103.39,0.0,-0.93001,0.00011,1.48432]
[1585470823217,106.23,6104.46,0.0,-0.9291,0.00012,1.49937]
[1585470828252,105.91,6104.38,0.0,-0.92977,0.00011,1.48841]
[1585470835529,105.75,6104.58,0.0,-0.9301,0.00011,1.48312]
[1585470841346,105.81,6104.59,0.0,-0.92997,0.00011,1.48526]
[1585470847528,105.93,6104.51,0.0,-0.92971,0.00011,1.48937]
[1585470853529,106.13,6104.1,0.0,-0.92934,0.00012,1.4953]
[1585470859471,106.3,6104.11,0.0,-0.92897,0.00012,1.50138]
[1585470864506,106.36,6104.16,0.0,-0.92884,0.00012,1.50352]
[1585470870549,106.54,6103.81,0.0,-0.9285,0.00012,1.50897]
[1585470875585,106.69,6103.85,0.0,-0.92819,0.00012,1.51395]
[1585470880619,106.67,6103.94,0.0,-0.92822,0.00012,1.51351]
[1585470885653,106.71,6103.94,0.0,-0.92813,0.00012,1.51487]
[1585470890690,106.68,6104.25,0.0,-0.92817,0.00012,1.51433]
[1585470895725,106.67,6104.07,0.0,-0.92821,0.00012,1.5137]
[1585470900759,106.64,6103.98,0.0,-0.92829,0.00012,1.51238]
[1585470907528,106.59,6103.89,0.0,-0.92839,0.00012,1.51075]
[1585470912844,106.51,6103.93,0.0,-0.92856,0.00012,1.50792]
[1585470917879,106.56,6103.9,0.0,-0.92846,0.00012,1.50961]
[1585470922912,106.7,6104.03,0.0,-0.92814,0.00012,1.51477]
[1585470927947,106.55,6104.05,0.0,-0.92846,0.00012,1.50963]
[1585470932982,106.59,6104.04,0.0,-0.9284,0.00012,1.51058]
[1585470938018,106.73,6104.21,0.0,-0.92808,0.00012,1.51579]
[1585470943529,106.65,6104.47,0.0,-0.92821,0.00012,1.51362]
[1585470949095,106.79,6104.47,0.0,-0.9279,0.00012,1.51869]
[1585470955529,106.92,6104.53,0.0,-0.92764,0.00012,1.52297]
[1585470961529,107.05,6104.53,0.0,-0.92736,0.00012,1.52742]
[1585470967528,107.19,6104.51,0.0,-0.92705,0.00012,1.53239]
[1585470973529,107.34,6104.48,0.0,-0.92674,0.00012,1.53739]
[1585470979529,107.3,6104.4,0.0,-0.92683,0.00012,1.53583]
[1585470985529,107.24,6104.4,0.0,-0.92697,0.00012,1.53369]
[1585470991528,107.18,6104.51,0.0,-0.92708,0.00012,1.53194]
[1585470997528,107.2,6104.51,0.0,-0.92705,0.00012,1.53241]
[1585471003475,107.12,6104.48,0.0,-0.92721,0.00012,1.5298]
[1585471009529,107.08,6104.56,0.0,-0.92728,0.00012,1.52864]
[1585471014552,107.26,6104.81,0.0,-0.92687,0.00012,1.53534]
[1585471021529,107.15,6106.31,0.0,-0.92693,0.00012,1.53471]
[1585471026636,107.28,6107.71,0.0,-0.92649,0.00012,1.54211]
[1585471032679,107.07,6108.44,0.0,-0.92685,0.00012,1.53658]
[1585471039529,106.91,6108.37,0.0,-0.92721,0.00012,1.53075]
[1585471044761,106.83,6107.97,0.0,-0.92743,0.00012,1.52718]
[1585471049799,106.83,6107.34,0.0,-0.92749,0.00012,1.52598]
[1585471054832,106.8,6107.29,0.0,-0.92758,0.00012,1.52453]
[1585471059866,106.81,6107.16,0.0,-0.92756,0.00012,1.52474]
[1585471064904,106.75,6107.06,0.0,-0.9277,0.00012,1.52241]
[1585471070943,106.74,6107.19,0.0,-0.92771,0.00012,1.52243]
[1585471076987,106.73,6107.12,0.0,-0.92775,0.00012,1.52164]
[1585471082021,106.72,6107.28,0.0,-0.92775,0.00012,1.5218]
[1585471087528,106.65,6107.82,0.0,-0.92783,0.00012,1.52052]
[1585471093100,106.51,6107.66,0.0,-0.92814,0.00012,1.51552]
[1585471098138,106.65,6107.69,0.0,-0.92785,0.00012,1.52027]
[1585471105529,106.63,6107.72,0.0,-0.9279,0.00012,1.51949]
[1585471111529,106.61,6107.89,0.0,-0.92792,0.00012,1.51908]
[1585471117528,106.59,6107.89,0.0,-0.92796,0.00012,1.51844]
[1585471123527,106.58,6107.95,0.0,-0.92797,0.00012,1.51837]
[1585471129357,106.52,6107.87,0.0,-0.92811,0.00012,1.51593]
[1585471134390,106.49,6107.86,0.0,-0.92817,0.00012,1.51497]
[1585471141529,106.53,6107.84,0.0,-0.92808,0.00012,1.51645]
[1585471147482,106.61,6108.1,0.0,-0.92788,0.00012,1.51976]
[1585471152515,106.51,6108.12,0.0,-0.9281,0.00012,1.51621]
[1585471157553,106.55,6108.22,0.0,-0.928,0.00012,1.51784]
[1585471162588,106.47,6108.13,0.0,-0.92818,0.00012,1.51502]
[1585471168529,106.69,6108.41,0.0,-0.92769,0.00012,1.523]
[1585471174527,106.47,6108.5,0.0,-0.92816,0.00012,1.51533]
[1585471180528,106.42,6108.45,0.0,-0.92827,0.00012,1.51357]
[1585471186529,106.51,6108.83,0.0,-0.92803,0.00012,1.51757]
[1585471192529,106.44,6108.91,0.0,-0.92816,0.00012,1.51546]
[1585471198529,106.55,6109.19,0.0,-0.9279,0.00012,1.51964]
[1585471204528,106.43,6109.27,0.0,-0.92814,0.00012,1.5159]
[1585471210527,106.42,6109.29,0.0,-0.92816,0.00012,1.51547]
[1585471212937,108.32,6111.65,0.0,-0.92382,0.00012,1.58562]
[1585471214951,106.45,6113.05,0.0,-0.92767,0.00012,1.52444]
[1585471219988,106.49,6114.81,0.0,-0.92737,0.00012,1.52962]
[1585471225021,106.35,6114.28,0.0,-0.92774,0.00012,1.52353]
[1585471230056,106.39,6115.18,0.0,-0.92755,0.00012,1.52686]
[1585471236099,106.33,6115.36,0.0,-0.92765,0.00012,1.5252]
[1585471241132,106.3,6114.56,0.0,-0.92781,0.00012,1.52242]
[1585471246168,106.34,6114.03,0.0,-0.92779,0.00012,1.52259]
[1585471252211,106.28,6114.17,0.0,-0.9279,0.00012,1.52092]
[1585471257250,106.28,6114.42,0.0,-0.92787,0.00012,1.52144]
[1585471264315,106.26,6114.83,0.0,-0.92787,0.00012,1.52159]
[1585471269329,106.62,6116.14,0.0,-0.92694,0.00012,1.53679]
[1585471274366,106.41,6116.86,0.0,-0.92731,0.00012,1.53112]
[1585471279400,106.78,6117.82,0.0,-0.92641,0.00012,1.54589]
[1585471284437,106.2,6117.98,0.0,-0.92763,0.00012,1.52621]
[1585471287457,106.86,6120.38,0.0,-0.92592,0.00012,1.55433]
[1585471292490,105.56,6120.01,0.0,-0.92876,0.00012,1.50836]
[1585471297525,106.09,6119.44,0.0,-0.9277,0.00012,1.52543]
[1585471303529,106.14,6119.54,0.0,-0.92757,0.00012,1.52751]
[1585471308604,106.08,6120.17,0.0,-0.92764,0.00012,1.52658]
[1585471313641,106.06,6120.08,0.0,-0.92769,0.00012,1.52566]
[1585471318674,106.22,6120.26,0.0,-0.92733,0.00012,1.53162]
[1585471324527,106.09,6120.11,0.0,-0.92762,0.00012,1.5269]
[1585471329751,105.97,6120.05,0.0,-0.92788,0.00012,1.5227]
[1585471334786,106.04,6120.15,0.0,-0.92771,0.00012,1.52538]
[1585471340830,106.03,6120.31,0.0,-0.92773,0.00012,1.52519]
[1585471345866,106.14,6120.33,0.0,-0.92749,0.00012,1.52894]
[1585471351529,106.0,6120.22,0.0,-0.9278,0.00012,1.52396]
[1585471356941,106.0,6119.58,0.0,-0.92789,0.00012,1.52236]
[1585471361978,105.88,6118.69,0.0,-0.92824,0.00012,1.51642]
[1585471367013,105.7,6118.2,0.0,-0.92869,0.00012,1.50903]
[1585471372049,106.02,6117.67,0.0,-0.92807,0.00012,1.51891]
[1585471378527,106.02,6117.64,0.0,-0.92807,0.00012,1.51894]
[1585471384131,105.99,6117.65,0.0,-0.92813,0.00012,1.518]
[1585471390529,106.07,6117.8,0.0,-0.92794,0.00012,1.52113]
[1585471396529,105.97,6117.84,0.0,-0.92814,0.00012,1.51776]
[1585471402529,105.97,6117.83,0.0,-0.92816,0.00012,1.51754]
[1585471408529,105.95,6117.83,0.0,-0.92819,0.00012,1.51708]
[1585471414345,106.31,6119.28,0.0,-0.92727,0.00012,1.53227]
[1585471419377,105.93,6119.57,0.0,-0.92804,0.00012,1.5199]
[1585471426427,105.77,6119.77,0.0,-0.92835,0.00012,1.51491]
[1585471431460,105.9,6119.65,0.0,-0.92808,0.00012,1.51915]
[1585471436497,105.92,6118.95,0.0,-0.92813,0.00012,1.51829]
[1585471441529,105.68,6118.34,0.0,-0.92871,0.00012,1.50867]
[1585471446568,105.95,6118.25,0.0,-0.92814,0.00012,1.51791]
[1585471451600,105.99,6117.62,0.0,-0.92815,0.00012,1.51763]
[1585471456637,105.9,6116.81,0.0,-0.92841,0.00012,1.51308]
[1585471461671,105.92,6116.21,0.0,-0.92846,0.00012,1.51227]
[1585471466706,106.02,6115.28,0.0,-0.92834,0.00012,1.51384]
[1585471471741,106.02,6115.37,0.0,-0.92834,0.00012,1.51385]
[1585471476777,106.22,6115.1,0.0,-0.92795,0.00012,1.52019]
[1585471481811,105.68,6114.22,0.0,-0.92921,0.00012,1.49948]
[1585471486846,105.95,6114.07,0.0,-0.92865,0.00012,1.50857]
[1585471492529,105.92,6114.07,0.0,-0.92871,0.00012,1.50763]
[1585471498527,105.99,6114.08,0.0,-0.92855,0.00012,1.51016]
[1585471503966,105.99,6114.0,0.0,-0.92857,0.00012,1.5098]
[1585471510529,106.0,6113.98,0.0,-0.92854,0.00012,1.51026]
[1585471516529,105.98,6114.01,0.0,-0.92858,0.00012,1.5096]
[1585471522529,106.31,6114.39,0.0,-0.92784,0.00012,1.52181]
[1585471528133,106.05,6114.44,0.0,-0.9284,0.00012,1.51276]
[1585471533170,105.88,6114.15,0.0,-0.92879,0.00012,1.50629]
[1585471538206,106.01,6116.23,0.0,-0.92828,0.00012,1.51506]
[1585471543240,105.97,6116.76,0.0,-0.92829,0.00012,1.51494]
[1585471548275,106.03,6116.89,0.0,-0.92815,0.00012,1.51724]
[1585471554317,106.23,6117.41,0.0,-0.92767,0.00012,1.5252]
[1585471559353,105.98,6117.63,0.0,-0.92817,0.00012,1.51716]
[1585471564529,106.08,6117.78,0.0,-0.92794,0.00012,1.52096]
[1585471570527,105.97,6117.65,0.0,-0.9282,0.00012,1.51675]
[1585471576529,105.97,6117.62,0.0,-0.9282,0.00012,1.51662]
[1585471581508,105.67,6115.3,0.0,-0.92911,0.00012,1.5014]
[1585471586543,105.96,6113.19,0.0,-0.92873,0.00012,1.50699]
[1585471593589,106.01,6113.28,0.0,-0.92862,0.00012,1.50866]
[1585471598626,106.01,6113.3,0.0,-0.92862,0.00012,1.50881]
[1585471603659,106.12,6113.9,0.0,-0.92831,0.00012,1.51385]
[1585471609527,106.04,6113.96,0.0,-0.92848,0.00012,1.51125]
[1585471615529,106.01,6113.94,0.0,-0.92854,0.00012,1.51016]
[1585471621529,106.02,6113.94,0.0,-0.92853,0.00012,1.51035]
[1585471627528,106.14,6114.08,0.0,-0.92826,0.00012,1.51482]
[1585471632864,106.05,6114.18,0.0,-0.92844,0.00012,1.51193]
[1585471637898,106.14,6114.56,0.0,-0.92819,0.00012,1.51597]
[1585471642934,106.03,6114.21,0.0,-0.92848,0.00012,1.51127]
[1585471648529,106.04,6114.25,0.0,-0.92845,0.00012,1.51176]
[1585471654527,106.04,6114.25,0.0,-0.92845,0.00012,1.51168]
[1585471660052,106.22,6114.49,0.0,-0.92804,0.00012,1.51837]
[1585471666529,106.03,6114.49,0.0,-0.92844,0.00012,1.51191]
[1585471672529,106.07,6114.56,0.0,-0.92835,0.00012,1.51333]
[1585471678179,106.04,6114.82,0.0,-0.92838,0.00012,1.51305]
[1585471683212,106.08,6114.88,0.0,-0.92829,0.00012,1.51438]
[1585471688248,106.13,6115.08,0.0,-0.92816,0.00012,1.5166]
[1585471693286,106.15,6116.34,0.0,-0.92797,0.00012,1.51999]
[1585471698317,106.02,6117.23,0.0,-0.92814,0.00012,1.51744]
[1585471705370,105.96,6117.56,0.0,-0.92823,0.00012,1.51607]
[1585471710402,106.16,6117.77,0.0,-0.92778,0.00012,1.52347]
[1585471717528,106.02,6117.82,0.0,-0.92809,0.00012,1.51843]
[1585471723492,105.64,6117.36,0.0,-0.92895,0.00012,1.5043]
[1585471728530,105.91,6116.55,0.0,-0.92846,0.00012,1.51207]
[1585471735529,106.08,6116.65,0.0,-0.9281,0.00012,1.51798]
[1585471741529,106.01,6116.82,0.0,-0.92822,0.00012,1.51601]
[1585471747528,106.01,6116.82,0.0,-0.92823,0.00012,1.51587]
[1585471752695,106.01,6116.84,0.0,-0.92822,0.00012,1.5161]
[1585471758737,106.0,6116.53,0.0,-0.92828,0.00012,1.51491]
[1585471763772,106.0,6116.48,0.0,-0.92828,0.00012,1.5149]
[1585471768807,106.06,6116.73,0.0,-0.92811,0.00012,1.51771]
[1585471774529,105.99,6116.85,0.0,-0.92826,0.00012,1.51533]
[1585471780529,106.11,6116.98,0.0,-0.928,0.00012,1.51957]
[1585471786529,106.05,6116.95,0.0,-0.92813,0.00012,1.51753]
[1585471791968,106.34,6117.72,0.0,-0.92741,0.00012,1.52926]
[1585471798014,106.02,6118.35,0.0,-0.92803,0.00012,1.51936]
[1585471803048,105.88,6118.2,0.0,-0.92835,0.00012,1.51421]
[1585471809090,105.81,6117.9,0.0,-0.92854,0.00012,1.51107]
[1585471815131,105.94,6117.94,0.0,-0.92824,0.00012,1.51591]
[1585471820167,105.97,6117.81,0.0,-0.92819,0.00012,1.51673]
[1585471825201,105.86,6117.7,0.0,-0.92844,0.00012,1.51259]
[1585471830236,105.75,6116.55,0.0,-0.92881,0.00012,1.50638]
[1585471835271,105.95,6115.9,0.0,-0.92847,0.00012,1.5116]
[1585471840306,105.97,6115.27,0.0,-0.92851,0.00012,1.51085]
[1585471845341,105.95,6114.85,0.0,-0.92859,0.00012,1.50939]
[1585471850378,105.84,6114.46,0.0,-0.92887,0.00012,1.50478]
[1585471855413,105.97,6114.52,0.0,-0.92858,0.00012,1.50947]
[1585471860447,105.99,6114.8,0.0,-0.92851,0.00012,1.51081]
[1585471865483,105.99,6115.01,0.0,-0.92849,0.00012,1.51108]
[1585471870527,106.01,6114.94,0.0,-0.92845,0.00012,1.51165]
[1585471876529,105.97,6114.92,0.0,-0.92854,0.00012,1.51022]
[1585471881595,106.01,6114.97,0.0,-0.92845,0.00012,1.51167]
[1585471886630,106.16,6115.25,0.0,-0.92809,0.00012,1.51758]
[1585471894527,106.0,6115.07,0.0,-0.92846,0.00012,1.51159]
[1585471899730,105.65,6114.53,0.0,-0.92926,0.00012,1.49835]
[1585471904763,105.53,6113.74,0.0,-0.92961,0.00012,1.49247]
[1585471909799,105.63,6113.01,0.0,-0.92949,0.00012,1.49433]
[1585471914836,106.01,6112.03,0.0,-0.92879,0.00012,1.50542]
[1585471919869,105.98,6110.6,0.0,-0.92904,0.00012,1.50111]
[1585471924907,106.09,6110.57,0.0,-0.92879,0.00012,1.50508]
[1585471929942,105.86,6109.99,0.0,-0.92936,0.00012,1.4957]
[1585471934981,106.07,6109.8,0.0,-0.92893,0.00012,1.50271]
[1585471940013,105.51,6109.11,0.0,-0.9302,0.00011,1.48175]
[1585471945048,106.14,6108.89,0.0,-0.92889,0.00012,1.50308]
[1585471950087,106.1,6108.62,0.0,-0.929,0.00012,1.50128]
[1585471955121,106.12,6108.62,0.0,-0.92896,0.00012,1.50173]
[1585471960151,106.09,6108.5,0.0,-0.92905,0.00012,1.50038]
[1585471965187,106.13,6108.49,0.0,-0.92895,0.00012,1.50192]
[1585471972529,106.15,6108.66,0.0,-0.9289,0.00012,1.50275]
[1585471978277,106.36,6109.12,0.0,-0.92839,0.00012,1.51122]
[1585471983314,106.15,6109.24,0.0,-0.92883,0.00012,1.50406]
[1585471989355,106.18,6109.09,0.0,-0.92879,0.00012,1.50466]
[1585471996529,106.22,6109.17,0.0,-0.92869,0.00012,1.50625]
[1585472002529,106.19,6109.19,0.0,-0.92875,0.00012,1.50536]
[1585472008529,106.25,6109.29,0.0,-0.92861,0.00012,1.50762]
[1585472014529,106.2,6109.37,0.0,-0.92871,0.00012,1.50598]
[1585472020527,106.23,6109.4,0.0,-0.92864,0.00012,1.50715]
[1585472025608,106.21,6109.47,0.0,-0.92867,0.00012,1.50661]
[1585472032529,106.24,6109.5,0.0,-0.9286,0.00012,1.50776]
[1585472038529,106.23,6109.45,0.0,-0.92865,0.00012,1.50697]
[1585472043733,106.21,6109.41,0.0,-0.92868,0.00012,1.50645]
[1585472048769,106.28,6109.5,0.0,-0.92852,0.00012,1.50911]
[1585472053803,106.23,6109.46,0.0,-0.92865,0.00012,1.50708]
[1585472059529,106.2,6109.43,0.0,-0.92871,0.00012,1.506]
[1585472064881,106.26,6109.42,0.0,-0.92858,0.00012,1.50815]
[1585472069915,106.41,6109.33,0.0,-0.92828,0.00012,1.51293]
[1585472074529,106.34,6111.68,0.0,-0.92815,0.00012,1.51556]
[1585472079985,106.27,6112.87,0.0,-0.92816,0.00012,1.51571]
[1585472085024,106.24,6112.32,0.0,-0.92829,0.00012,1.51351]
[1585472090056,106.27,6112.46,0.0,-0.92821,0.00012,1.51483]
[1585472095093,107.53,6114.1,0.0,-0.92531,0.00012,1.56179]
[1585472097106,106.65,6115.55,0.0,-0.92704,0.00012,1.53452]
[1585472102140,106.57,6117.72,0.0,-0.92695,0.00012,1.53648]
[1585472107177,106.25,6117.71,0.0,-0.92764,0.00012,1.52543]
[1585472110528,107.69,6120.91,0.0,-0.92417,0.00012,1.58177]
[1585472113216,106.72,6122.43,0.0,-0.92609,0.00012,1.55155]
[1585472118289,107.0,6123.97,0.0,-0.92529,0.00012,1.56468]
[1585472124296,106.36,6124.53,0.0,-0.9266,0.00012,1.54379]
[1585472129331,105.66,6122.43,0.0,-0.92836,0.00012,1.51495]
[1585472134365,106.35,6123.33,0.0,-0.92678,0.00012,1.54052]
[1585472139400,106.07,6123.82,0.0,-0.92731,0.00012,1.53217]
[1585472145443,106.16,6123.68,0.0,-0.92715,0.00012,1.53476]
[1585472151483,106.08,6124.55,0.0,-0.9272,0.00012,1.53411]
[1585472156520,105.78,6124.87,0.0,-0.92781,0.00012,1.52431]
[1585472161529,106.05,6125.03,0.0,-0.92722,0.00012,1.5339]
[1585472167528,106.0,6125.03,0.0,-0.92732,0.00012,1.53231]
[1585472172633,106.17,6126.27,0.0,-0.9268,0.00012,1.54094]
[1585472177667,105.44,6126.06,0.0,-0.9284,0.00012,1.51511]
[1585472182702,106.05,6127.07,0.0,-0.92699,0.00012,1.5382]
[1585472187738,106.09,6127.81,0.0,-0.9268,0.00012,1.54144]
[1585472192772,105.75,6127.62,0.0,-0.92757,0.00012,1.52881]
[1585472200529,105.84,6127.34,0.0,-0.9274,0.00012,1.53159]
[1585472205862,105.92,6127.79,0.0,-0.92718,0.00012,1.53524]
[1585472210898,105.83,6127.83,0.0,-0.92737,0.00012,1.53221]
[1585472215934,105.93,6128.52,0.0,-0.92707,0.00012,1.53719]
[1585472220969,105.68,6128.84,0.0,-0.92757,0.00012,1.52919]
[1585472226002,105.6,6128.45,0.0,-0.92779,0.00012,1.52556]
[1585472231038,105.79,6127.9,0.0,-0.92744,0.00012,1.53105]
[1585472236074,104.63,6126.51,0.0,-0.9301,0.00012,1.48735]
[1585472241111,105.69,6125.8,0.0,-0.92791,0.00012,1.52293]
[1585472246144,105.64,6125.76,0.0,-0.92802,0.00012,1.52116]
[1585472251178,105.66,6125.43,0.0,-0.92801,0.00012,1.52111]
[1585472256215,105.69,6125.73,0.0,-0.92791,0.00012,1.52279]
[1585472261251,105.65,6125.72,0.0,-0.92801,0.00012,1.52115]
[1585472266529,105.69,6125.96,0.0,-0.92789,0.00012,1.52315]
[1585472272325,105.76,6126.17,0.0,-0.92773,0.00012,1.52584]
[1585472277362,105.91,6126.88,0.0,-0.92732,0.00012,1.53268]
[1585472282397,105.89,6127.82,0.0,-0.92725,0.00012,1.53401]
[1585472287433,105.8,6127.9,0.0,-0.92744,0.00012,1.53107]
[1585472292468,105.66,6128.01,0.0,-0.92772,0.00012,1.52641]
[1585472297502,105.23,6127.42,0.0,-0.9287,0.00012,1.51037]
[1585472302529,105.48,6126.9,0.0,-0.92824,0.00012,1.51776]
[1585472308527,105.67,6126.88,0.0,-0.92784,0.00012,1.52431]
[1585472313614,105.51,6126.02,0.0,-0.92829,0.00012,1.51669]
[1585472318654,105.36,6124.25,0.0,-0.92882,0.00012,1.50773]
[1585472323689,105.65,6123.6,0.0,-0.92828,0.00012,1.51635]
[1585472328726,105.95,6124.83,0.0,-0.92748,0.00012,1.52958]
[1585472333759,105.68,6125.54,0.0,-0.92798,0.00012,1.52169]
[1585472338795,105.43,6125.11,0.0,-0.92856,0.00012,1.51212]
[1585472343828,105.64,6124.37,0.0,-0.9282,0.00012,1.51779]
[1585472348866,105.37,6123.83,0.0,-0.92883,0.00012,1.5074]
[1585472353898,105.8,6124.45,0.0,-0.92784,0.00012,1.52357]
[1585472358935,106.1,6126.57,0.0,-0.92695,0.00012,1.53858]
[1585472363969,105.94,6127.66,0.0,-0.92717,0.00012,1.53531]
[1585472369005,105.52,6127.14,0.0,-0.92814,0.00012,1.51944]
[1585472374041,105.61,6126.9,0.0,-0.92798,0.00012,1.52191]
[1585472379076,105.58,6126.7,0.0,-0.92807,0.00012,1.52048]
[1585472384110,105.63,6126.67,0.0,-0.92795,0.00012,1.52235]
[1585472389145,105.52,6126.63,0.0,-0.9282,0.00012,1.51832]
[1585472394181,105.68,6126.66,0.0,-0.92786,0.00012,1.52382]
[1585472399216,105.65,6126.85,0.0,-0.9279,0.00012,1.52321]
[1585472404252,105.62,6127.32,0.0,-0.92789,0.00012,1.52345]
[1585472410293,105.64,6127.17,0.0,-0.92788,0.00012,1.52367]
[1585472416337,105.36,6126.35,0.0,-0.92857,0.00012,1.51227]
[1585472421374,105.42,6126.05,0.0,-0.92848,0.00012,1.51365]
[1585472426405,105.02,6125.57,0.0,-0.92939,0.00012,1.49871]
[1585472431442,105.54,6125.08,0.0,-0.92833,0.00012,1.51574]
[1585472436476,105.68,6124.69,0.0,-0.92809,0.00012,1.51956]
[1585472441513,105.68,6125.03,0.0,-0.92805,0.00012,1.52021]
[1585472446529,105.52,6124.46,0.0,-0.92845,0.00012,1.51363]
[1585472451582,105.69,6124.12,0.0,-0.92812,0.00012,1.5189]
[1585472456618,105.66,6124.21,0.0,-0.92818,0.00012,1.51791]
[1585472461651,105.62,6124.14,0.0,-0.92828,0.00012,1.51638]
[1585472467528,105.64,6124.14,0.0,-0.92824,0.00012,1.51696]
[1585472473528,105.6,6124.21,0.0,-0.92831,0.00012,1.51581]
[1585472479529,105.64,6124.27,0.0,-0.92821,0.00012,1.51746]
[1585472485529,105.6,6124.24,0.0,-0.9283,0.00012,1.51597]
[1585472490855,105.66,6124.21,0.0,-0.92819,0.00012,1.51781]
[1585472496896,105.65,6124.07,0.0,-0.92824,0.00012,1.51695]
[1585472502939,105.62,6124.0,0.0,-0.92831,0.00012,1.51576]
[1585472508981,105.65,6124.11,0.0,-0.92823,0.00012,1.51713]
[1585472514016,105.59,6124.03,0.0,-0.92837,0.00012,1.51487]
[1585472521066,105.48,6123.74,0.0,-0.92864,0.00012,1.51031]
[1585472527106,105.62,6123.74,0.0,-0.92833,0.00012,1.51542]
[1585472533150,105.69,6123.76,0.0,-0.92817,0.00012,1.51791]
[1585472538184,105.66,6123.81,0.0,-0.92824,0.00012,1.51687]
[1585472543221,105.61,6123.66,0.0,-0.92837,0.00012,1.51465]
[1585472548529,105.61,6123.57,0.0,-0.92838,0.00012,1.51452]
[1585472554529,105.63,6123.52,0.0,-0.92834,0.00012,1.51505]
[1585472560341,105.72,6123.56,0.0,-0.92814,0.00012,1.51841]
[1585472565374,105.66,6123.19,0.0,-0.92832,0.00012,1.51541]
[1585472569405,105.19,6120.67,0.0,-0.92961,0.00012,1.49381]
[1585472574437,105.56,6119.97,0.0,-0.9289,0.00012,1.50512]
[1585472580481,105.65,6119.51,0.0,-0.92877,0.00012,1.50722]
[1585472585516,105.71,6118.98,0.0,-0.9287,0.00012,1.50814]
[1585472590529,105.71,6119.0,0.0,-0.9287,0.00012,1.50819]
[1585472595584,105.7,6118.83,0.0,-0.92875,0.00012,1.50737]
[1585472601627,105.73,6118.27,0.0,-0.92875,0.00012,1.50719]
[1585472606665,105.75,6118.06,0.0,-0.92872,0.00012,1.50752]
[1585472611697,105.72,6117.99,0.0,-0.9288,0.00012,1.50624]
[1585472616732,105.93,6120.21,0.0,-0.92809,0.00012,1.51827]
[1585472622775,105.74,6121.11,0.0,-0.9284,0.00012,1.51353]
[1585472627809,105.82,6121.36,0.0,-0.92819,0.00012,1.51701]
[1585472632846,105.67,6121.51,0.0,-0.92849,0.00012,1.51216]
[1585472638529,105.66,6120.85,0.0,-0.92861,0.00012,1.5101]
[1585472643920,105.69,6120.35,0.0,-0.92859,0.00012,1.51022]
[1585472650529,105.78,6120.27,0.0,-0.92842,0.00012,1.51301]
[1585472656006,105.21,6119.61,0.0,-0.9297,0.00012,1.49193]
[1585472660033,105.68,6117.69,0.0,-0.92891,0.00012,1.50431]
[1585472665529,105.74,6117.78,0.0,-0.92879,0.00012,1.50631]
[1585472671529,105.86,6117.8,0.0,-0.92854,0.00012,1.5104]
[1585472677528,105.89,6117.54,0.0,-0.92851,0.00012,1.51081]
[1585472683529,106.02,6117.74,0.0,-0.9282,0.00012,1.51588]
[1585472689237,105.95,6118.27,0.0,-0.92829,0.00012,1.51455]
[1585472694271,105.83,6118.82,0.0,-0.92847,0.00012,1.51171]
[1585472699306,105.84,6119.28,0.0,-0.9284,0.00012,1.51305]
[1585472704368,105.84,6119.22,0.0,-0.92841,0.00012,1.51281]
[1585472709391,105.85,6119.03,0.0,-0.92841,0.00012,1.5128]
[1585472714426,105.72,6118.53,0.0,-0.92875,0.00012,1.5071]
[1585472719462,105.97,6118.17,0.0,-0.92826,0.00012,1.51506]
[1585472724500,105.83,6117.87,0.0,-0.92859,0.00012,1.50952]
[1585472729536,105.87,6118.34,0.0,-0.92844,0.00012,1.51213]
[1585472736584,105.88,6118.51,0.0,-0.92842,0.00012,1.51243]
[1585472741620,105.73,6117.77,0.0,-0.92881,0.00012,1.50591]
[1585472749529,105.89,6117.68,0.0,-0.92849,0.00012,1.51112]
[1585472754712,106.0,6118.44,0.0,-0.92817,0.00012,1.51651]
[1585472759746,105.97,6118.68,0.0,-0.92821,0.00012,1.51594]
[1585472764781,105.88,6118.73,0.0,-0.9284,0.00012,1.51287]
[1585472769815,105.92,6118.63,0.0,-0.92832,0.00012,1.51412]
[1585472774850,105.98,6118.66,0.0,-0.92818,0.00012,1.5163]
[1585472779887,106.4,6120.68,0.0,-0.92704,0.00012,1.53528]
[1585472784921,105.93,6121.49,0.0,-0.92796,0.00012,1.52055]
[1585472789956,105.9,6121.62,0.0,-0.928,0.00012,1.51996]
[1585472794990,105.63,6120.81,0.0,-0.92869,0.00012,1.50852]
[1585472800529,105.75,6120.11,0.0,-0.92852,0.00012,1.51117]
[1585472806068,105.82,6119.99,0.0,-0.92837,0.00012,1.51359]
[1585472812529,105.82,6120.16,0.0,-0.92835,0.00012,1.51386]
[1585472818529,106.07,6120.69,0.0,-0.92775,0.00012,1.52379]
[1585472824198,106.11,6121.77,0.0,-0.92755,0.00012,1.52724]
[1585472829231,105.94,6121.65,0.0,-0.92793,0.00012,1.52104]
[1585472834269,105.87,6121.64,0.0,-0.92807,0.00012,1.5189]
[1585472839302,105.81,6121.48,0.0,-0.92822,0.00012,1.51644]
[1585472844340,105.84,6121.54,0.0,-0.92816,0.00012,1.51735]
[1585472850382,105.9,6121.61,0.0,-0.92802,0.00012,1.51968]
[1585472855415,105.98,6123.32,0.0,-0.92765,0.00012,1.52599]
[1585472860529,105.92,6125.0,0.0,-0.92759,0.00012,1.52743]
[1585472866492,105.81,6124.85,0.0,-0.92784,0.00012,1.52324]
[1585472872529,105.83,6124.78,0.0,-0.9278,0.00012,1.52393]
[1585472878529,105.82,6124.77,0.0,-0.92782,0.00012,1.52362]
[1585472884529,105.45,6122.91,0.0,-0.92883,0.00012,1.50685]
[1585472889653,105.86,6122.74,0.0,-0.92798,0.00012,1.52058]
[1585472894692,105.82,6122.66,0.0,-0.92808,0.00012,1.51889]
[1585472902528,105.82,6122.51,0.0,-0.9281,0.00012,1.51859]
[1585472907782,105.8,6122.55,0.0,-0.92812,0.00012,1.51815]
[1585472912817,105.79,6122.52,0.0,-0.92815,0.00012,1.51764]
[1585472920529,105.8,6122.75,0.0,-0.9281,0.00012,1.51849]
[1585472925908,105.8,6122.93,0.0,-0.92809,0.00012,1.51877]
[1585472932529,105.76,6123.1,0.0,-0.92816,0.00012,1.51773]
[1585472937991,105.86,6123.17,0.0,-0.92793,0.00012,1.52147]
[1585472943026,105.79,6123.49,0.0,-0.92804,0.00012,1.5197]
[1585472948061,105.78,6123.64,0.0,-0.92805,0.00012,1.51966]
[1585472953529,105.82,6123.71,0.0,-0.92796,0.00012,1.52104]
[1585472959138,105.75,6123.49,0.0,-0.92813,0.00012,1.51828]
[1585472964173,105.78,6123.46,0.0,-0.92806,0.00012,1.51934]
[1585472970214,105.72,6123.5,0.0,-0.92819,0.00012,1.51735]
[1585472975253,105.7,6123.49,0.0,-0.92824,0.00012,1.51634]
[1585472980529,105.64,6123.52,0.0,-0.92836,0.00012,1.51446]
[1585472986529,105.56,6123.51,0.0,-0.92855,0.00012,1.51145]
[1585472992529,105.51,6123.52,0.0,-0.92865,0.00012,1.50978]
[1585472998529,105.39,6123.44,0.0,-0.92892,0.00012,1.50541]
[1585473004454,105.4,6123.54,0.0,-0.92887,0.00012,1.5062]
[1585473009489,105.37,6123.46,0.0,-0.92896,0.00012,1.50469]
[1585473014525,105.34,6123.5,0.0,-0.92902,0.00012,1.50375]
[1585473019529,105.21,6123.41,0.0,-0.92931,0.00012,1.49907]
[1585473024595,105.23,6123.47,0.0,-0.92925,0.00012,1.50005]
[1585473029629,105.2,6123.41,0.0,-0.92932,0.00012,1.49879]
[1585473037528,105.15,6123.38,0.0,-0.92944,0.00012,1.49692]
[1585473043529,105.13,6123.39,0.0,-0.92949,0.00012,1.49607]
[1585473049527,104.96,6123.24,0.0,-0.92986,0.00012,1.48993]
[1585473054805,105.06,6123.29,0.0,-0.92964,0.00012,1.49357]
[1585473059841,105.01,6123.99,0.0,-0.92966,0.00012,1.49345]
[1585473064875,105.0,6124.08,0.0,-0.92968,0.00012,1.49313]
[1585473070529,105.14,6124.94,0.0,-0.92928,0.00012,1.49977]
[1585473075950,105.06,6125.84,0.0,-0.92935,0.00012,1.49891]
[1585473082529,104.92,6126.07,0.0,-0.92962,0.00012,1.4946]
[1585473088529,105.23,6128.35,0.0,-0.9287,0.00012,1.51018]
[1585473094529,104.87,6128.39,0.0,-0.92946,0.00012,1.49769]
[1585473100118,104.67,6128.23,0.0,-0.92992,0.00012,1.49019]
[1585473105156,104.83,6128.36,0.0,-0.92955,0.00012,1.49621]
[1585473110188,104.8,6128.4,0.0,-0.92961,0.00012,1.49522]
[1585473115529,104.6,6128.17,0.0,-0.93007,0.00012,1.48762]
[1585473121529,104.78,6127.78,0.0,-0.92973,0.00012,1.49307]
[1585473127310,104.73,6127.8,0.0,-0.92983,0.00012,1.49155]
[1585473132345,104.71,6127.81,0.0,-0.92987,0.00012,1.49082]
[1585473139528,104.69,6127.84,0.0,-0.92992,0.00012,1.49005]
[1585473145529,104.66,6128.08,0.0,-0.92994,0.00012,1.48976]
[1585473151529,104.65,6128.07,0.0,-0.92998,0.00012,1.48915]
[1585473157519,104.66,6128.1,0.0,-0.92996,0.00012,1.48949]
[1585473163529,104.62,6128.1,0.0,-0.93004,0.00012,1.48806]
[1585473168597,104.76,6128.33,0.0,-0.92971,0.00012,1.49348]
[1585473175529,104.58,6128.38,0.0,-0.93008,0.00012,1.48753]
[1585473180684,104.63,6128.44,0.0,-0.92997,0.00012,1.48933]
[1585473185718,104.57,6126.96,0.0,-0.93028,0.00012,1.48392]
[1585473190755,104.57,6126.52,0.0,-0.93033,0.00012,1.48292]
[1585473195789,104.58,6126.58,0.0,-0.93031,0.00012,1.48338]
[1585473202529,104.56,6126.61,0.0,-0.93034,0.00012,1.48279]
[1585473208529,104.56,6126.64,0.0,-0.93032,0.00012,1.48309]
[1585473214528,104.45,6126.25,0.0,-0.93061,0.00012,1.47819]
[1585473219958,104.52,6125.89,0.0,-0.9305,0.00012,1.47994]
[1585473224993,104.57,6125.91,0.0,-0.9304,0.00012,1.48163]
[1585473232529,104.52,6125.93,0.0,-0.9305,0.00012,1.48002]
[1585473238529,104.51,6125.92,0.0,-0.93053,0.00012,1.47958]
[1585473244529,104.52,6125.91,0.0,-0.93051,0.00012,1.47975]
[1585473250529,104.5,6125.86,0.0,-0.93056,0.00012,1.47899]
[1585473256211,104.51,6125.86,0.0,-0.93054,0.00012,1.47933]
[1585473262529,104.5,6125.77,0.0,-0.93056,0.00012,1.47895]
[1585473268529,104.5,6125.76,0.0,-0.93056,0.00012,1.47893]
[1585473274529,104.5,6125.75,0.0,-0.93057,0.00012,1.47879]
[1585473280527,104.5,6125.74,0.0,-0.93057,0.00012,1.47874]
[1585473286528,104.47,6125.63,0.0,-0.93066,0.00012,1.47733]
[1585473292529,104.49,6125.62,0.0,-0.9306,0.00012,1.47818]
[1585473298505,104.47,6125.48,0.0,-0.93067,0.00012,1.47702]
[1585473304527,104.5,6125.47,0.0,-0.9306,0.00012,1.47816]
[1585473310529,104.4,6125.35,0.0,-0.93084,0.00011,1.47423]
[1585473316529,104.48,6125.33,0.0,-0.93068,0.00012,1.47691]
[1585473322529,104.44,6125.27,0.0,-0.93076,0.00012,1.47556]
[1585473328529,104.5,6125.27,0.0,-0.93063,0.00012,1.47774]
[1585473334529,104.49,6125.27,0.0,-0.93065,0.00012,1.47724]
[1585473339792,104.48,6125.14,0.0,-0.9307,0.00012,1.47636]
[1585473346529,104.48,6124.85,0.0,-0.93073,0.00012,1.4759]
[1585473352529,104.51,6124.87,0.0,-0.93067,0.00012,1.47689]
[1585473358529,104.44,6124.86,0.0,-0.93081,0.00011,1.47461]
[1585473364529,104.51,6124.87,0.0,-0.93067,0.00012,1.47687]
[1585473370002,105.14,6126.58,0.0,-0.92912,0.00012,1.50268]
[1585473375038,104.46,6127.7,0.0,-0.93044,0.00012,1.48134]
[1585473380072,104.4,6127.49,0.0,-0.93059,0.00012,1.47873]
[1585473385110,104.43,6127.51,0.0,-0.93052,0.00012,1.47988]
[1585473390144,104.47,6127.19,0.0,-0.93049,0.00012,1.48036]
[1585473395177,104.48,6127.13,0.0,-0.93047,0.00012,1.48065]
[1585473400528,104.41,6127.02,0.0,-0.93063,0.00012,1.47795]
[1585473406255,104.51,6127.02,0.0,-0.93042,0.00012,1.48148]
[1585473411290,104.48,6126.99,0.0,-0.9305,0.00012,1.48015]
[1585473418529,104.54,6126.94,0.0,-0.93036,0.00012,1.48238]
[1585473424529,104.5,6127.08,0.0,-0.93043,0.00012,1.4813]
[1585473430529,104.46,6127.07,0.0,-0.93053,0.00012,1.47971]
[1585473436468,104.13,6126.62,0.0,-0.93128,0.00011,1.46722]
[1585473441500,104.46,6126.48,0.0,-0.93059,0.00012,1.47847]
[1585473448527,104.47,6126.64,0.0,-0.93056,0.00012,1.47909]
[1585473454529,104.46,6126.64,0.0,-0.93059,0.00012,1.4786]
[1585473460528,104.46,6126.65,0.0,-0.93057,0.00012,1.47882]
[1585473466529,104.31,6126.48,0.0,-0.93092,0.00011,1.47312]
[1585473471711,104.46,6126.37,0.0,-0.9306,0.00012,1.47827]
[1585473477754,104.45,6126.37,0.0,-0.93062,0.00012,1.47793]
[1585473482788,104.45,6126.29,0.0,-0.93063,0.00012,1.47775]
[1585473487824,104.51,6126.51,0.0,-0.93048,0.00012,1.48027]
[1585473492858,104.46,6126.51,0.0,-0.93059,0.00012,1.47844]
[1585473497893,104.46,6126.49,0.0,-0.9306,0.00012,1.47839]
[1585473502927,104.41,6124.27,0.0,-0.93095,0.00011,1.47201]
[1585473507963,103.88,6121.48,0.0,-0.9324,0.00011,1.44753]
[1585473510985,102.83,6118.47,0.0,-0.93496,0.00011,1.40417]
[1585473514004,103.68,6116.84,0.0,-0.93334,0.00011,1.43067]
[1585473517025,104.0,6114.13,0.0,-0.93299,0.00011,1.43594]
[1585473520048,103.14,6110.82,0.0,-0.93516,0.00011,1.39898]
[1585473522060,103.56,6108.53,0.0,-0.93455,0.00011,1.40872]
[1585473525082,102.61,6105.85,0.0,-0.93681,0.00011,1.37016]
[1585473530116,104.47,6106.55,0.0,-0.93285,0.00011,1.4365]
[1585473535151,106.37,6109.03,0.0,-0.92855,0.00012,1.50739]
[1585473537168,104.66,6109.91,0.0,-0.93208,0.00011,1.4499]
[1585473542201,104.72,6111.6,0.0,-0.93175,0.00011,1.45579]
[1585473547236,104.52,6111.63,0.0,-0.93217,0.00011,1.44895]
[1585473552271,103.84,6108.83,0.0,-0.93392,0.00011,1.41927]
[1585473557307,105.02,6107.5,0.0,-0.9316,0.00011,1.45736]
[1585473562340,104.77,6107.03,0.0,-0.93218,0.00011,1.44767]
[1585473567375,104.79,6106.97,0.0,-0.93213,0.00011,1.44852]
[1585473572413,105.17,6109.58,0.0,-0.93105,0.00011,1.46678]
[1585473577447,104.26,6109.34,0.0,-0.93299,0.00011,1.43482]
[1585473582481,104.47,6108.49,0.0,-0.93265,0.00011,1.44019]
[1585473588523,104.77,6108.8,0.0,-0.93198,0.00011,1.45125]
[1585473593557,105.0,6108.06,0.0,-0.93157,0.00011,1.45792]
[1585473599601,104.9,6108.32,0.0,-0.93175,0.00011,1.45492]
[1585473606649,104.93,6108.39,0.0,-0.93169,0.00011,1.45603]
[1585473611684,104.96,6110.23,0.0,-0.93142,0.00011,1.46093]
[1585473616721,104.95,6110.76,0.0,-0.93138,0.00011,1.46162]
[1585473621756,104.66,6110.16,0.0,-0.93206,0.00011,1.45035]
[1585473626789,104.99,6110.66,0.0,-0.93129,0.00011,1.46305]
[1585473631827,105.09,6111.36,0.0,-0.931,0.00011,1.46791]
[1585473637528,104.81,6110.36,0.0,-0.93173,0.00011,1.45576]
[1585473642904,104.94,6109.63,0.0,-0.93153,0.00011,1.45891]
[1585473647938,104.26,6107.68,0.0,-0.93318,0.00011,1.43123]
[1585473653980,105.01,6106.22,0.0,-0.93176,0.00011,1.4543]
[1585473659015,105.11,6105.92,0.0,-0.9316,0.00011,1.45682]
[1585473664052,104.69,6105.54,0.0,-0.93252,0.00011,1.44157]
[1585473669086,105.18,6106.67,0.0,-0.93137,0.00011,1.46082]
[1585473674120,105.01,6107.1,0.0,-0.93166,0.00011,1.45611]
[1585473679158,104.97,6106.48,0.0,-0.93183,0.00011,1.45313]
[1585473684192,105.04,6106.41,0.0,-0.93169,0.00011,1.45546]
[1585473689228,104.98,6106.1,0.0,-0.93185,0.00011,1.45274]
[1585473694527,105.06,6106.08,0.0,-0.93168,0.00011,1.45548]
[1585473700303,105.13,6105.61,0.0,-0.93158,0.00011,1.45698]
[1585473706347,105.11,6105.45,0.0,-0.93165,0.00011,1.45593]
[1585473711379,105.23,6105.38,0.0,-0.93141,0.00011,1.45979]
[1585473716418,105.09,6105.51,0.0,-0.93169,0.00011,1.45523]
[1585473721454,105.16,6105.2,0.0,-0.93158,0.00011,1.45689]
[1585473726485,105.03,6105.14,0.0,-0.93185,0.00011,1.45257]
[1585473731520,105.41,6105.41,0.0,-0.93102,0.00011,1.46623]
[1585473736529,105.25,6105.64,0.0,-0.93133,0.00011,1.46122]
[1585473741590,105.15,6105.3,0.0,-0.93159,0.00011,1.45688]
[1585473748529,105.23,6105.24,0.0,-0.93142,0.00011,1.45959]
[1585473753679,105.24,6105.13,0.0,-0.93142,0.00011,1.45956]
[1585473758708,105.14,6104.95,0.0,-0.93166,0.00011,1.4555]
[1585473764755,105.26,6104.33,0.0,-0.93148,0.00011,1.45839]
[1585473771803,105.26,6104.11,0.0,-0.93149,0.00011,1.45813]
[1585473777844,105.24,6104.04,0.0,-0.93154,0.00011,1.45723]
[1585473784529,105.29,6104.12,0.0,-0.93144,0.00011,1.45895]
[1585473790529,105.29,6104.04,0.0,-0.93144,0.00011,1.4589]
[1585473796529,105.3,6104.03,0.0,-0.93143,0.00011,1.45916]
[1585473802527,105.78,6104.32,0.0,-0.93038,0.00011,1.4763]
[1585473808052,105.33,6104.7,0.0,-0.93129,0.00011,1.46156]
[1585473813087,105.45,6105.05,0.0,-0.93099,0.00011,1.46651]
[1585473818122,105.37,6105.5,0.0,-0.93111,0.00011,1.46459]
[1585473823158,105.35,6106.52,0.0,-0.93103,0.00011,1.46619]
[1585473829529,105.26,6107.03,0.0,-0.93117,0.00011,1.46398]
[1585473835529,105.46,6107.02,0.0,-0.93075,0.00011,1.47098]
[1585473841287,105.37,6107.12,0.0,-0.93093,0.00011,1.46797]
[1585473847325,105.36,6107.19,0.0,-0.93094,0.00011,1.46782]
[1585473852365,105.33,6107.26,0.0,-0.93099,0.00011,1.46696]
[1585473859527,105.33,6107.3,0.0,-0.931,0.00011,1.46693]
[1585473865529,105.34,6107.42,0.0,-0.93095,0.00011,1.46777]
[1585473871495,105.34,6107.45,0.0,-0.93097,0.00011,1.46741]
[1585473877528,105.32,6107.47,0.0,-0.93099,0.00011,1.46707]
[1585473883527,105.32,6107.51,0.0,-0.93099,0.00011,1.46707]
[1585473888612,105.32,6107.51,0.0,-0.93099,0.00011,1.46699]
[1585473895529,105.53,6108.06,0.0,-0.9305,0.00011,1.47524]
[1585473901529,104.94,6107.62,0.0,-0.93179,0.00011,1.454]
[1585473906737,105.32,6106.98,0.0,-0.93105,0.00011,1.466]
[1585473912784,105.43,6107.76,0.0,-0.93073,0.00011,1.47145]
[1585473919529,105.31,6107.83,0.0,-0.93098,0.00011,1.46722]
[1585473924866,105.3,6108.48,0.0,-0.93093,0.00011,1.46829]
[1585473929901,105.63,6109.43,0.0,-0.93013,0.00011,1.48161]
[1585473935943,105.3,6109.98,0.0,-0.93076,0.00011,1.4713]
[1585473940976,105.33,6109.81,0.0,-0.93071,0.00011,1.47218]
[1585473946529,105.28,6110.49,0.0,-0.93074,0.00011,1.47184]
[1585473952055,105.7,6112.52,0.0,-0.92962,0.00012,1.49056]
[1585473957088,105.3,6113.37,0.0,-0.93037,0.00011,1.4786]
[1585473962123,104.99,6112.91,0.0,-0.93108,0.00011,1.4668]
[1585473967164,105.8,6113.83,0.0,-0.92927,0.00012,1.49666]
[1585473972196,104.87,6113.06,0.0,-0.93131,0.00011,1.46308]
[1585473978237,105.23,6112.93,0.0,-0.93056,0.00011,1.4753]
[1585473983272,105.13,6112.49,0.0,-0.93082,0.00011,1.47091]
[1585473988307,105.12,6112.28,0.0,-0.93087,0.00011,1.47013]
[1585473993342,105.29,6112.63,0.0,-0.93048,0.00011,1.47653]
[1585473998378,105.19,6112.85,0.0,-0.93067,0.00011,1.47346]
[1585474003413,105.18,6112.85,0.0,-0.93069,0.00011,1.47322]
[1585474008448,105.2,6112.78,0.0,-0.93066,0.00011,1.4737]
[1585474013483,105.18,6113.2,0.0,-0.93066,0.00011,1.47377]
[1585474018529,105.2,6113.28,0.0,-0.93059,0.00011,1.47489]
[1585474023551,105.22,6113.34,0.0,-0.93054,0.00011,1.47573]
[1585474028587,104.91,6113.01,0.0,-0.93125,0.00011,1.46397]
[1585474036529,105.16,6113.11,0.0,-0.9307,0.00011,1.47307]
[1585474042529,105.12,6113.3,0.0,-0.93076,0.00011,1.47215]
[1585474047725,105.18,6113.9,0.0,-0.93058,0.00011,1.47524]
[1585474052763,105.13,6113.79,0.0,-0.9307,0.00011,1.47323]
[1585474060529,105.13,6113.66,0.0,-0.93071,0.00011,1.47299]
[1585474065852,105.14,6113.51,0.0,-0.93071,0.00011,1.47295]
[1585474070885,105.38,6113.84,0.0,-0.93015,0.00012,1.48214]
[1585474075923,105.39,6114.3,0.0,-0.9301,0.00012,1.48316]
[1585474080957,105.0,6114.18,0.0,-0.93093,0.00011,1.46953]
[1585474085995,105.13,6114.64,0.0,-0.9306,0.00011,1.4751]
[1585474091027,105.05,6114.55,0.0,-0.93078,0.00011,1.47203]
[1585474096061,105.06,6114.45,0.0,-0.93076,0.00011,1.47229]
[1585474102529,105.05,6114.47,0.0,-0.93079,0.00011,1.47184]
[1585474108147,105.08,6114.39,0.0,-0.93074,0.00011,1.47276]
[1585474113181,105.12,6114.54,0.0,-0.93064,0.00011,1.47429]
[1585474118218,105.77,6116.71,0.0,-0.929,0.00012,1.50152]
[1585474122248,105.16,6118.43,0.0,-0.9301,0.00012,1.48409]
[1585474127278,105.12,6119.29,0.0,-0.93009,0.00012,1.48445]
[1585474132313,105.13,6119.78,0.0,-0.93002,0.00012,1.48565]
[1585474137348,105.1,6120.47,0.0,-0.93001,0.00012,1.48609]
[1585474144399,104.99,6121.72,0.0,-0.93008,0.00012,1.48515]
[1585474149434,104.94,6120.69,0.0,-0.93031,0.00012,1.48112]
[1585474152455,104.56,6118.21,0.0,-0.9314,0.00011,1.46267]
[1585474157493,104.99,6117.52,0.0,-0.93056,0.00011,1.47626]
[1585474162526,105.01,6117.66,0.0,-0.93051,0.00011,1.47719]
[1585474168529,104.9,6117.64,0.0,-0.93075,0.00011,1.4732]
[1585474173600,104.79,6117.4,0.0,-0.93101,0.00011,1.46881]
[1585474178636,104.82,6115.77,0.0,-0.93114,0.00011,1.46644]
[1585474183671,105.17,6115.76,0.0,-0.93041,0.00011,1.47833]
[1585474189529,104.72,6115.31,0.0,-0.93141,0.00011,1.46176]
[1585474194748,104.99,6115.26,0.0,-0.93083,0.00011,1.47127]
[1585474200791,104.91,6115.26,0.0,-0.93102,0.00011,1.46826]
[1585474205825,104.96,6114.87,0.0,-0.93095,0.00011,1.46922]
[1585474211869,104.97,6114.68,0.0,-0.93094,0.00011,1.46931]
[1585474216902,105.04,6115.85,0.0,-0.93066,0.00011,1.47421]
[1585474221937,105.06,6116.59,0.0,-0.93053,0.00011,1.47656]
[1585474226971,104.67,6116.76,0.0,-0.93135,0.00011,1.46317]
[1585474233015,104.98,6117.17,0.0,-0.93066,0.00011,1.4746]
[1585474239056,104.99,6117.49,0.0,-0.93059,0.00011,1.47583]
[1585474244093,104.96,6117.45,0.0,-0.93066,0.00011,1.47468]
[1585474249529,104.96,6117.62,0.0,-0.93063,0.00011,1.4751]
[1585474255169,104.99,6117.88,0.0,-0.93053,0.00011,1.47677]
[1585474260205,104.95,6117.88,0.0,-0.93063,0.00011,1.47517]
[1585474265240,104.95,6117.89,0.0,-0.93063,0.00011,1.47524]
[1585474270529,104.93,6117.85,0.0,-0.93067,0.00011,1.47447]
[1585474276529,104.94,6117.81,0.0,-0.93066,0.00011,1.4746]
[1585474282364,104.62,6117.46,0.0,-0.93138,0.00011,1.46278]
[1585474287398,104.81,6117.08,0.0,-0.93102,0.00011,1.46866]
[1585474293440,104.81,6116.7,0.0,-0.93107,0.00011,1.46761]
[1585474298476,104.93,6116.42,0.0,-0.93084,0.00011,1.47134]
[1585474303529,105.01,6116.44,0.0,-0.93067,0.00011,1.47408]
[1585474308545,104.93,6116.49,0.0,-0.93085,0.00011,1.47125]
[1585474315529,104.93,6116.47,0.0,-0.93083,0.00011,1.47152]
[1585474320628,105.18,6116.75,0.0,-0.93028,0.00012,1.48062]
[1585474325666,105.42,6119.16,0.0,-0.92949,0.00012,1.49408]
[1585474330700,105.23,6119.92,0.0,-0.9298,0.00012,1.48923]
[1585474336529,104.82,6119.76,0.0,-0.9307,0.00011,1.4744]
[1585474341776,104.9,6119.66,0.0,-0.93054,0.00011,1.47705]
[1585474347820,104.89,6119.14,0.0,-0.93063,0.00011,1.47548]
[1585474353859,104.96,6118.79,0.0,-0.93053,0.00011,1.47704]
[1585474358895,104.89,6118.69,0.0,-0.93067,0.00011,1.47469]
[1585474363931,105.01,6118.54,0.0,-0.93043,0.00012,1.47853]
[1585474368964,104.88,6118.38,0.0,-0.93073,0.00011,1.47354]
[1585474373999,104.88,6118.55,0.0,-0.93072,0.00011,1.47379]
[1585474379036,104.88,6118.51,0.0,-0.93071,0.00011,1.47395]
[1585474384073,104.91,6118.57,0.0,-0.93065,0.00011,1.47493]
[1585474389107,104.88,6118.53,0.0,-0.93071,0.00011,1.47391]
[1585474396528,104.85,6118.55,0.0,-0.93078,0.00011,1.47286]
[1585474402197,104.95,6118.49,0.0,-0.93057,0.00011,1.47625]
[1585474408529,104.86,6118.48,0.0,-0.93076,0.00011,1.47308]
[1585474414282,104.85,6118.45,0.0,-0.93079,0.00011,1.47263]
[1585474419317,104.87,6118.1,0.0,-0.9308,0.00011,1.47237]
[1585474424353,104.87,6118.16,0.0,-0.93078,0.00011,1.4726]
[1585474429386,104.88,6118.08,0.0,-0.93078,0.00011,1.47272]
[1585474435430,104.85,6117.93,0.0,-0.93086,0.00011,1.47123]
[1585474441529,104.84,6117.86,0.0,-0.93089,0.00011,1.47083]
[1585474447516,104.84,6117.88,0.0,-0.93089,0.00011,1.47087]
[1585474453529,104.84,6117.82,0.0,-0.93088,0.00011,1.47088]
[1585474458593,104.92,6117.65,0.0,-0.93073,0.00011,1.47338]
[1585474463624,104.93,6117.84,0.0,-0.9307,0.00011,1.47396]
[1585474471529,104.9,6117.77,0.0,-0.93078,0.00011,1.47257]
[1585474476714,104.93,6117.84,0.0,-0.93071,0.00011,1.47374]
[1585474481749,104.35,6116.68,0.0,-0.93207,0.00011,1.45107]
[1585474486787,104.33,6115.81,0.0,-0.9322,0.00011,1.44877]
[1585474491822,104.94,6115.78,0.0,-0.93091,0.00011,1.46989]
[1585474496856,104.92,6115.71,0.0,-0.93097,0.00011,1.46901]
[1585474501893,105.06,6115.98,0.0,-0.93063,0.00011,1.47457]
[1585474506955,104.92,6115.71,0.0,-0.93096,0.00011,1.46906]
[1585474511960,104.95,6115.78,0.0,-0.93089,0.00011,1.47029]
[1585474519529,104.95,6115.75,0.0,-0.9309,0.00011,1.47005]
[1585474525529,104.88,6115.92,0.0,-0.93103,0.00011,1.46799]
[1585474531529,104.96,6115.96,0.0,-0.93087,0.00011,1.47065]
[1585474537142,104.97,6115.9,0.0,-0.93085,0.00011,1.47089]
[1585474542171,104.88,6115.42,0.0,-0.93109,0.00011,1.46678]
[1585474549221,104.85,6115.23,0.0,-0.93118,0.00011,1.46539]
[1585474554256,105.04,6115.1,0.0,-0.93079,0.00011,1.47174]
[1585474559292,104.97,6115.18,0.0,-0.93093,0.00011,1.46933]
[1585474564332,104.98,6115.25,0.0,-0.9309,0.00011,1.4699]
[1585474569363,105.0,6115.16,0.0,-0.93087,0.00011,1.47047]
[1585474574399,104.96,6115.1,0.0,-0.93096,0.00011,1.46898]
[1585474579528,104.99,6115.33,0.0,-0.93087,0.00011,1.47043]
[1585474585473,105.03,6115.3,0.0,-0.93079,0.00011,1.47178]
[1585474590512,105.02,6114.11,0.0,-0.93095,0.00011,1.46878]
[1585474595544,105.01,6113.32,0.0,-0.93107,0.00011,1.46667]
[1585474600581,105.01,6113.22,0.0,-0.93108,0.00011,1.4665]
[1585474605616,105.1,6113.06,0.0,-0.93091,0.00011,1.46925]
[1585474610648,105.03,6112.98,0.0,-0.93106,0.00011,1.46663]
[1585474615684,105.01,6112.93,0.0,-0.93111,0.00011,1.46591]
[1585474620718,105.15,6112.94,0.0,-0.93081,0.00011,1.47072]
[1585474625754,105.06,6112.81,0.0,-0.93102,0.00011,1.46738]
[1585474630790,105.19,6112.83,0.0,-0.93074,0.00011,1.4719]
[1585474635824,105.04,6112.68,0.0,-0.93108,0.00011,1.46639]
[1585474640859,105.11,6112.73,0.0,-0.93093,0.00011,1.46882]
[1585474645897,105.06,6112.41,0.0,-0.93106,0.00011,1.46654]
[1585474650930,105.09,6112.32,0.0,-0.93102,0.00011,1.46723]
[1585474656972,105.14,6112.36,0.0,-0.93091,0.00011,1.46894]
[1585474663015,105.14,6112.31,0.0,-0.9309,0.00011,1.46908]
[1585474668049,105.11,6112.36,0.0,-0.93097,0.00011,1.46807]
[1585474675099,105.1,6112.11,0.0,-0.93101,0.00011,1.46724]
[1585474680134,105.12,6112.06,0.0,-0.93098,0.00011,1.46772]
[1585474685171,104.83,6111.6,0.0,-0.93166,0.00011,1.45656]
[1585474690206,104.77,6109.79,0.0,-0.93197,0.00011,1.45088]
[1585474695243,105.19,6109.61,0.0,-0.93111,0.00011,1.46501]
[1585474700278,105.15,6109.48,0.0,-0.93121,0.00011,1.46342]
[1585474705314,105.13,6109.61,0.0,-0.93125,0.00011,1.4628]
[1585474710347,105.15,6109.47,0.0,-0.93121,0.00011,1.46343]
[1585474715385,105.18,6109.39,0.0,-0.93117,0.00011,1.46393]
[1585474720420,105.48,6109.09,0.0,-0.93056,0.00011,1.47384]
[1585474725454,105.15,6109.03,0.0,-0.93126,0.00011,1.46238]
[1585474730490,105.24,6109.11,0.0,-0.93106,0.00011,1.46566]
[1585474735528,105.19,6109.13,0.0,-0.93118,0.00011,1.46371]
[1585474740562,105.2,6109.12,0.0,-0.93115,0.00011,1.46416]
[1585474745594,105.19,6109.16,0.0,-0.93116,0.00011,1.46401]
[1585474750631,105.21,6110.45,0.0,-0.93098,0.00011,1.46726]
[1585474752644,106.11,6112.79,0.0,-0.9288,0.00012,1.50338]
[1585474758688,105.43,6114.26,0.0,-0.93008,0.00012,1.48289]
[1585474763720,104.63,6113.56,0.0,-0.93185,0.00011,1.4537]
[1585474768756,105.09,6112.74,0.0,-0.93097,0.00011,1.46799]
[1585474773791,105.18,6112.38,0.0,-0.93083,0.00011,1.47021]
[1585474778828,105.18,6112.3,0.0,-0.93083,0.00011,1.47014]
[1585474783861,105.07,6112.5,0.0,-0.93104,0.00011,1.46676]
[1585474788896,105.18,6112.8,0.0,-0.93078,0.00011,1.47115]
[1585474795529,105.06,6112.76,0.0,-0.93105,0.00011,1.46672]
[1585474800983,105.15,6112.68,0.0,-0.93086,0.00011,1.46984]
[1585474807024,105.17,6112.72,0.0,-0.93082,0.00011,1.4704]
[1585474813066,105.15,6112.87,0.0,-0.93083,0.00011,1.47034]
[1585474818101,105.16,6112.39,0.0,-0.93087,0.00011,1.46953]
[1585474823137,105.18,6112.33,0.0,-0.93084,0.00011,1.46997]
[1585474828527,105.18,6112.47,0.0,-0.93081,0.00011,1.47048]
[1585474834212,104.8,6112.12,0.0,-0.93168,0.00011,1.45622]
[1585474839247,104.9,6110.79,0.0,-0.9316,0.00011,1.45707]
[1585474844281,105.01,6110.71,0.0,-0.93139,0.00011,1.46061]
[1585474849528,105.26,6110.96,0.0,-0.93083,0.00011,1.46983]
[1585474855527,105.11,6110.8,0.0,-0.93117,0.00011,1.4642]
[1585474861403,105.13,6110.65,0.0,-0.93115,0.00011,1.46455]
[1585474867444,105.16,6110.63,0.0,-0.93107,0.00011,1.46581]
[1585474872478,105.15,6110.28,0.0,-0.93115,0.00011,1.46444]
[1585474877513,105.24,6110.4,0.0,-0.93095,0.00011,1.4678]
[1585474882529,105.15,6109.9,0.0,-0.93119,0.00011,1.46362]
[1585474887586,105.13,6109.71,0.0,-0.93126,0.00011,1.46254]
[1585474893625,105.14,6109.77,0.0,-0.93123,0.00011,1.46288]
[1585474898660,105.33,6109.85,0.0,-0.93082,0.00011,1.46973]
[1585474903697,105.29,6110.14,0.0,-0.93086,0.00011,1.4691]
[1585474909528,105.1,6110.01,0.0,-0.93129,0.00011,1.462]
[1585474914772,105.26,6110.12,0.0,-0.93092,0.00011,1.46805]
[1585474921529,105.2,6110.07,0.0,-0.93107,0.00011,1.46563]
[1585474926857,105.24,6109.95,0.0,-0.931,0.00011,1.46673]
[1585474931891,105.26,6109.1,0.0,-0.93104,0.00011,1.46582]
[1585474936927,105.27,6108.56,0.0,-0.93109,0.00011,1.4649]
[1585474941960,105.17,6108.34,0.0,-0.93133,0.00011,1.461]
[1585474946997,105.25,6108.24,0.0,-0.93117,0.00011,1.46348]
[1585474952032,105.18,6108.16,0.0,-0.93132,0.00011,1.46095]
[1585474957528,105.17,6108.22,0.0,-0.93135,0.00011,1.46058]
[1585474963529,105.17,6108.2,0.0,-0.93135,0.00011,1.46051]
[1585474969529,105.23,6108.22,0.0,-0.93121,0.00011,1.46286]
[1585474975529,105.24,6108.2,0.0,-0.9312,0.00011,1.46307]
[1585474981236,105.04,6107.86,0.0,-0.93166,0.00011,1.45536]
[1585474987528,105.26,6108.02,0.0,-0.93119,0.00011,1.46315]
[1585474993529,105.26,6107.97,0.0,-0.93118,0.00011,1.46321]
[1585474999362,105.36,6108.19,0.0,-0.93095,0.00011,1.46705]
[1585475004397,105.3,6109.23,0.0,-0.93095,0.00011,1.46728]
[1585475010439,105.26,6109.32,0.0,-0.93103,0.00011,1.46602]
[1585475017528,105.25,6109.34,0.0,-0.93105,0.00011,1.46571]
[1585475023529,105.63,6109.83,0.0,-0.9302,0.00011,1.47967]
[1585475029529,105.27,6109.81,0.0,-0.93095,0.00011,1.46744]
[1585475035529,105.22,6109.55,0.0,-0.9311,0.00011,1.4649]
[1585475041527,105.13,6109.3,0.0,-0.93131,0.00011,1.4615]
[1585475046690,105.51,6109.26,0.0,-0.93051,0.00011,1.47456]
[1585475051726,105.28,6109.42,0.0,-0.93099,0.00011,1.46673]
[1585475056765,105.3,6109.48,0.0,-0.93093,0.00011,1.46778]
[1585475061800,105.24,6109.4,0.0,-0.93106,0.00011,1.46548]
[1585475066835,105.27,6109.47,0.0,-0.931,0.00011,1.4665]
[1585475073882,105.23,6109.5,0.0,-0.93108,0.00011,1.46519]
[1585475078917,105.27,6109.63,0.0,-0.93098,0.00011,1.46684]
[1585475083957,105.3,6109.74,0.0,-0.93091,0.00011,1.46798]
[1585475089529,105.26,6109.72,0.0,-0.931,0.00011,1.46652]
[1585475095529,105.3,6109.7,0.0,-0.93092,0.00011,1.46789]
[1585475101072,105.3,6109.69,0.0,-0.93091,0.00011,1.46799]
[1585475106105,105.35,6110.22,0.0,-0.93075,0.00011,1.47073]
[1585475111143,105.71,6111.6,0.0,-0.92984,0.00012,1.48597]
[1585475116174,105.48,6111.76,0.0,-0.9303,0.00011,1.47858]
[1585475121210,105.23,6111.61,0.0,-0.93085,0.00011,1.46941]
[1585475126246,105.47,6111.71,0.0,-0.93032,0.00011,1.47816]
[1585475131280,105.52,6111.82,0.0,-0.93021,0.00011,1.47993]
[1585475137528,105.57,6111.7,0.0,-0.93013,0.00011,1.48123]
[1585475143527,105.61,6111.71,0.0,-0.93003,0.00012,1.4828]
[1585475149408,105.68,6111.49,0.0,-0.92992,0.00012,1.48465]
[1585475155528,105.67,6111.5,0.0,-0.92993,0.00012,1.48438]
[1585475161529,105.74,6111.54,0.0,-0.92979,0.00012,1.48672]
[1585475167528,105.4,6110.18,0.0,-0.93065,0.00011,1.47242]
[1585475173529,105.74,6110.24,0.0,-0.92992,0.00012,1.48428]
[1585475178610,105.15,6108.27,0.0,-0.93141,0.00011,1.4595]
[1585475183644,105.84,6106.8,0.0,-0.93012,0.00011,1.48017]
[1585475190695,105.92,6106.48,0.0,-0.92998,0.00011,1.48246]
[1585475195728,106.02,6106.24,0.0,-0.9298,0.00011,1.48528]
[1585475200765,105.95,6106.21,0.0,-0.92995,0.00011,1.48272]
[1585475206528,106.03,6106.28,0.0,-0.92977,0.00012,1.48568]
[1585475211844,106.07,6106.32,0.0,-0.9297,0.00012,1.4869]
[1585475216877,106.12,6106.35,0.0,-0.92958,0.00012,1.48878]
[1585475223926,106.15,6106.4,0.0,-0.92952,0.00012,1.48985]
[1585475229969,106.24,6106.67,0.0,-0.92928,0.00012,1.49373]
[1585475236529,106.54,6107.14,0.0,-0.92861,0.00012,1.50479]
[1585475242529,106.19,6107.06,0.0,-0.92935,0.00012,1.49273]
[1585475248098,106.21,6107.05,0.0,-0.9293,0.00012,1.49354]
[1585475253130,106.13,6106.77,0.0,-0.92951,0.00012,1.49]
[1585475260529,106.17,6106.33,0.0,-0.92947,0.00012,1.49053]
[1585475266220,106.34,6106.35,0.0,-0.92912,0.00012,1.49631]
[1585475271257,106.3,6106.35,0.0,-0.92921,0.00012,1.49483]
[1585475278529,106.31,6106.31,0.0,-0.92919,0.00012,1.49518]
[1585475284349,106.34,6106.32,0.0,-0.92913,0.00012,1.49602]
[1585475290392,106.32,6106.24,0.0,-0.92918,0.00012,1.4952]
[1585475296529,106.33,6106.25,0.0,-0.92915,0.00012,1.49573]
[1585475302529,106.38,6106.15,0.0,-0.92907,0.00012,1.49703]
[1585475308529,106.39,6106.13,0.0,-0.92905,0.00012,1.4974]
[1585475314527,106.49,6106.16,0.0,-0.92884,0.00012,1.50076]
[1585475319597,106.41,6106.19,0.0,-0.92899,0.00012,1.49828]
[1585475324634,106.45,6106.18,0.0,-0.92891,0.00012,1.49953]
[1585475329667,106.36,6106.1,0.0,-0.92912,0.00012,1.49617]
[1585475335527,106.44,6106.13,0.0,-0.92893,0.00012,1.49921]
[1585475341529,106.44,6106.12,0.0,-0.92895,0.00012,1.49899]
[1585475346789,106.46,6106.12,0.0,-0.92889,0.00012,1.49985]
[1585475351824,106.46,6106.09,0.0,-0.92891,0.00012,1.4995]
[1585475356855,106.47,6106.09,0.0,-0.92888,0.00012,1.5]
[1585475359878,105.39,6103.18,0.0,-0.9315,0.00011,1.45665]
[1585475364912,106.48,6101.41,0.0,-0.92939,0.00012,1.4906]
[1585475369947,106.51,6100.27,0.0,-0.92947,0.00011,1.48911]
[1585475375990,105.62,6099.2,0.0,-0.93146,0.00011,1.45624]
[1585475382031,106.41,6098.76,0.0,-0.92986,0.00011,1.48229]
[1585475387067,106.49,6098.81,0.0,-0.92969,0.00011,1.48509]
[1585475392105,106.59,6098.8,0.0,-0.92947,0.00011,1.48867]
[1585475398529,106.65,6098.99,0.0,-0.92933,0.00012,1.49105]
[1585475404529,106.68,6099.06,0.0,-0.92925,0.00012,1.4923]
[1585475410230,106.39,6098.78,0.0,-0.9299,0.00011,1.4816]
[1585475415265,106.66,6098.53,0.0,-0.92935,0.00012,1.4905]
[1585475421308,106.69,6098.63,0.0,-0.92928,0.00012,1.49163]
[1585475426342,106.7,6098.64,0.0,-0.92927,0.00012,1.49192]
[1585475431379,107.43,6101.32,0.0,-0.92741,0.00012,1.52242]
[1585475436414,106.74,6102.44,0.0,-0.92874,0.00012,1.50134]
[1585475441452,106.72,6102.3,0.0,-0.9288,0.00012,1.50039]
[1585475446482,106.83,6102.3,0.0,-0.92857,0.00012,1.50396]
[1585475451517,106.67,6102.47,0.0,-0.92888,0.00012,1.49907]
[1585475456553,106.72,6102.54,0.0,-0.92878,0.00012,1.5007]
[1585475461589,106.74,6102.66,0.0,-0.92873,0.00012,1.50159]
[1585475466624,106.55,6102.41,0.0,-0.92915,0.00012,1.49476]
[1585475472665,106.7,6102.2,0.0,-0.92886,0.00012,1.49936]
[1585475477703,106.74,6102.21,0.0,-0.92878,0.00012,1.50062]
[1585475482738,106.82,6101.63,0.0,-0.92866,0.00012,1.50242]
[1585475488529,106.55,6101.27,0.0,-0.92929,0.00012,1.49218]
[1585475493812,106.77,6101.18,0.0,-0.92883,0.00012,1.49946]
[1585475499855,106.76,6101.17,0.0,-0.92886,0.00012,1.49895]
[1585475505896,106.75,6101.11,0.0,-0.92887,0.00012,1.49878]
[1585475510933,106.77,6101.05,0.0,-0.92886,0.00012,1.49902]
[1585475516978,106.77,6101.01,0.0,-0.92885,0.00012,1.49915]
[1585475524527,106.77,6101.05,0.0,-0.92885,0.00012,1.49915]
[1585475530530,106.79,6101.06,0.0,-0.92881,0.00012,1.49987]
[1585475536109,106.78,6101.07,0.0,-0.92883,0.00012,1.49945]
[1585475542529,106.72,6101.54,0.0,-0.92889,0.00012,1.49857]
[1585475548197,106.74,6101.47,0.0,-0.92887,0.00012,1.49891]
[1585475553231,106.73,6101.39,0.0,-0.92891,0.00012,1.49828]
[1585475558264,106.73,6101.54,0.0,-0.92889,0.00012,1.49864]
[1585475563529,106.61,6101.27,0.0,-0.92916,0.00012,1.49413]
[1585475569341,106.79,6101.4,0.0,-0.92878,0.00012,1.50034]
[1585475575529,106.77,6101.23,0.0,-0.92883,0.00012,1.49955]
[1585475581529,106.75,6101.15,0.0,-0.92888,0.00012,1.49864]
[1585475587468,106.86,6101.26,0.0,-0.92863,0.00012,1.50269]
[1585475593529,106.82,6101.28,0.0,-0.92872,0.00012,1.50134]
[1585475599529,106.81,6101.28,0.0,-0.92875,0.00012,1.50082]
[1585475605529,106.81,6101.27,0.0,-0.92874,0.00012,1.50088]
[1585475611529,106.82,6101.27,0.0,-0.92874,0.00012,1.50089]
[1585475617528,106.82,6101.27,0.0,-0.92874,0.00012,1.50089]
[1585475622716,106.06,6098.37,0.0,-0.93067,0.00011,1.46879]
[1585475626529,106.49,6096.47,0.0,-0.92999,0.00011,1.47952]
[1585475630771,104.57,6093.66,0.0,-0.93431,0.00011,1.40774]
[1585475631777,104.68,6091.24,0.0,-0.93435,0.00011,1.40665]
[1585475632529,106.29,6090.61,0.0,-0.93107,0.00011,1.46041]
[1585475633791,104.58,6088.08,0.0,-0.93492,0.00011,1.39645]
[1585475634797,106.66,6087.86,0.0,-0.93061,0.00011,1.46728]
[1585475635527,104.06,6084.77,0.0,-0.93635,0.00011,1.37175]
[1585475636811,108.34,6086.48,0.0,-0.92723,0.00012,1.52153]
[1585475638529,107.2,6087.74,0.0,-0.92949,0.00011,1.48544]
[1585475643860,106.98,6087.38,0.0,-0.93,0.00011,1.47714]
[1585475648896,108.49,6091.19,0.0,-0.92637,0.00012,1.53652]
[1585475650529,107.64,6093.83,0.0,-0.92786,0.00012,1.51323]
[1585475652925,106.43,6095.07,0.0,-0.93026,0.00011,1.47474]
[1585475657958,106.86,6095.64,0.0,-0.9293,0.00011,1.49044]
[1585475662994,107.53,6097.84,0.0,-0.92763,0.00012,1.51802]
[1585475668031,106.92,6096.6,0.0,-0.92905,0.00012,1.49476]
[1585475673065,106.34,6095.45,0.0,-0.93042,0.00011,1.47219]
[1585475678099,106.92,6095.58,0.0,-0.92919,0.00012,1.49221]
[1585475683529,106.99,6095.27,0.0,-0.92908,0.00012,1.4939]
[1585475689176,106.63,6094.45,0.0,-0.92992,0.00011,1.48014]
[1585475692198,106.99,6092.42,0.0,-0.9294,0.00011,1.48796]
[1585475697231,107.02,6091.48,0.0,-0.92945,0.00011,1.48703]
[1585475702268,106.58,6090.45,0.0,-0.93048,0.00011,1.46995]
[1585475707303,106.84,6089.38,0.0,-0.93006,0.00011,1.4766]
[1585475712338,106.79,6088.03,0.0,-0.93032,0.00011,1.47204]
[1585475718379,107.17,6088.32,0.0,-0.92949,0.00011,1.48555]
[1585475725428,107.4,6088.3,0.0,-0.929,0.00011,1.4934]
[1585475730463,107.55,6090.75,0.0,-0.92842,0.00012,1.50348]
[1585475735499,107.23,6091.5,0.0,-0.92901,0.00011,1.49406]
[1585475740529,107.69,6092.09,0.0,-0.92796,0.00012,1.51112]
[1585475746529,107.45,6092.62,0.0,-0.92842,0.00012,1.50382]
[1585475751609,107.4,6092.55,0.0,-0.92854,0.00012,1.50196]
[1585475756645,107.18,6089.93,0.0,-0.9293,0.00011,1.48897]
[1585475762691,107.56,6089.76,0.0,-0.92851,0.00012,1.50177]
[1585475767723,107.47,6089.35,0.0,-0.92876,0.00012,1.49762]
[1585475772758,107.63,6089.34,0.0,-0.92842,0.00012,1.50305]
[1585475778800,107.69,6089.26,0.0,-0.9283,0.00012,1.50499]
[1585475783837,107.7,6089.31,0.0,-0.92827,0.00012,1.5055]
[1585475789878,107.73,6089.51,0.0,-0.92817,0.00012,1.50704]
[1585475794911,107.98,6089.92,0.0,-0.92762,0.00012,1.51593]
[1585475800529,107.78,6089.8,0.0,-0.92805,0.00012,1.50905]
[1585475805990,107.88,6089.87,0.0,-0.92783,0.00012,1.51255]
[1585475812032,107.88,6090.05,0.0,-0.9278,0.00012,1.51314]
[1585475818529,107.86,6090.06,0.0,-0.92785,0.00012,1.51236]
[1585475824529,108.07,6090.32,0.0,-0.92737,0.00012,1.52007]
[1585475830157,107.87,6090.24,0.0,-0.92781,0.00012,1.51304]
[1585475836529,107.93,6090.36,0.0,-0.92768,0.00012,1.51516]
[1585475842529,107.85,6089.88,0.0,-0.9279,0.00012,1.51156]
[1585475848293,107.84,6089.15,0.0,-0.928,0.00012,1.50969]
[1585475853318,107.95,6087.66,0.0,-0.92794,0.00012,1.51022]
[1585475859360,108.01,6087.51,0.0,-0.92784,0.00012,1.51178]
[1585475864397,108.01,6087.37,0.0,-0.92785,0.00012,1.51157]
[1585475869431,107.5,6086.64,0.0,-0.92902,0.00011,1.49264]
[1585475873458,107.97,6084.56,0.0,-0.92826,0.00012,1.50443]
[1585475877485,106.12,6081.38,0.0,-0.93248,0.00011,1.43499]
[1585475880506,107.32,6080.01,0.0,-0.93015,0.00011,1.47272]
[1585475884527,108.08,6078.31,0.0,-0.92875,0.00011,1.49488]
[1585475889571,107.99,6077.47,0.0,-0.92904,0.00011,1.4901]
[1585475894605,108.35,6078.03,0.0,-0.92821,0.00012,1.5036]
[1585475899641,108.28,6079.32,0.0,-0.92822,0.00012,1.50369]
[1585475904676,108.35,6079.9,0.0,-0.92801,0.00012,1.5072]
[1585475909710,108.58,6081.67,0.0,-0.92731,0.00012,1.51895]
[1585475915752,108.28,6083.06,0.0,-0.9278,0.00012,1.51139]
[1585475920786,108.34,6083.12,0.0,-0.92766,0.00012,1.51359]
[1585475925822,108.38,6083.33,0.0,-0.92754,0.00012,1.51555]
[1585475930857,108.52,6083.21,0.0,-0.92726,0.00012,1.51999]
[1585475935894,108.4,6083.31,0.0,-0.92751,0.00012,1.51606]
[1585475940929,108.23,6083.02,0.0,-0.92789,0.00012,1.50979]
[1585475945962,108.17,6081.94,0.0,-0.92814,0.00012,1.50558]
[1585475950998,108.32,6081.1,0.0,-0.92792,0.00012,1.50886]
[1585475956032,108.23,6080.64,0.0,-0.92817,0.00012,1.50473]
[1585475961068,108.32,6081.03,0.0,-0.92794,0.00012,1.50858]
[1585475966104,108.46,6081.34,0.0,-0.92762,0.00012,1.51377]
[1585475971529,108.44,6081.55,0.0,-0.92763,0.00012,1.51364]
[1585475977180,108.42,6081.59,0.0,-0.92766,0.00012,1.51309]
[1585475982217,108.62,6081.56,0.0,-0.92726,0.00012,1.51951]
[1585475989266,108.45,6081.93,0.0,-0.92757,0.00012,1.51464]
[1585475995305,108.45,6082.02,0.0,-0.92756,0.00012,1.51483]
[1585476000340,108.48,6082.04,0.0,-0.92749,0.00012,1.51594]
[1585476005375,108.48,6082.27,0.0,-0.92748,0.00012,1.51626]
[1585476010529,108.46,6082.27,0.0,-0.92752,0.00012,1.51561]
[1585476016452,108.52,6082.33,0.0,-0.92737,0.00012,1.51797]
[1585476021488,108.47,6082.42,0.0,-0.92748,0.00012,1.51629]
[1585476026526,108.49,6082.55,0.0,-0.92741,0.00012,1.51734]
[1585476031529,108.5,6082.43,0.0,-0.92742,0.00012,1.51719]
[1585476037528,108.4,6082.11,0.0,-0.92766,0.00012,1.51328]
[1585476043529,108.57,6082.31,0.0,-0.92727,0.00012,1.51952]
[1585476048677,108.48,6082.29,0.0,-0.92748,0.00012,1.51625]
[1585476053711,108.52,6082.32,0.0,-0.92739,0.00012,1.51756]
[1585476058747,109.13,6084.5,0.0,-0.92584,0.00012,1.54295]
[1585476060762,108.97,6087.06,0.0,-0.92588,0.00012,1.54286]
[1585476065798,108.66,6087.93,0.0,-0.92644,0.00012,1.53422]
[1585476070832,109.08,6089.35,0.0,-0.92538,0.00012,1.55151]
[1585476072848,109.69,6091.7,0.0,-0.92381,0.00012,1.57687]
[1585476077881,109.22,6093.31,0.0,-0.92463,0.00012,1.56435]
[1585476082916,108.46,6093.97,0.0,-0.92616,0.00012,1.54017]
[1585476087951,108.43,6093.98,0.0,-0.92621,0.00012,1.53943]
[1585476092986,108.75,6095.04,0.0,-0.92541,0.00012,1.5523]
[1585476098023,108.31,6095.8,0.0,-0.92626,0.00012,1.53905]
[1585476103059,108.38,6096.11,0.0,-0.92608,0.00012,1.54199]
[1585476108093,108.47,6096.9,0.0,-0.92579,0.00012,1.54673]
[1585476113129,108.32,6096.38,0.0,-0.92617,0.00012,1.54061]
[1585476118529,108.36,6096.12,0.0,-0.92613,0.00012,1.54119]
[1585476124202,108.42,6096.33,0.0,-0.92597,0.00012,1.54376]
[1585476129238,108.28,6096.98,0.0,-0.92619,0.00012,1.54049]
[1585476134275,108.26,6097.19,0.0,-0.92622,0.00012,1.54003]
[1585476139309,108.32,6097.18,0.0,-0.92609,0.00012,1.54206]
[1585476145529,108.24,6097.19,0.0,-0.92625,0.00012,1.5396]
[1585476151392,108.21,6097.21,0.0,-0.92632,0.00012,1.53843]
[1585476156427,108.11,6096.95,0.0,-0.92656,0.00012,1.53445]
[1585476163529,108.19,6096.9,0.0,-0.92639,0.00012,1.53716]
[1585476169529,108.2,6096.92,0.0,-0.92638,0.00012,1.53738]
[1585476174554,108.18,6097.0,0.0,-0.92641,0.00012,1.53683]
[1585476179589,108.16,6097.54,0.0,-0.92639,0.00012,1.53735]
[1585476185632,108.14,6097.74,0.0,-0.9264,0.00012,1.53728]
[1585476193529,108.12,6097.91,0.0,-0.92642,0.00012,1.53689]
[1585476199529,108.12,6097.9,0.0,-0.92643,0.00012,1.53687]
[1585476204763,108.07,6097.86,0.0,-0.92654,0.00012,1.53503]
[1585476210804,108.1,6097.68,0.0,-0.9265,0.00012,1.53555]
[1585476215840,108.02,6097.41,0.0,-0.9267,0.00012,1.53229]
[1585476221883,108.08,6097.04,0.0,-0.92663,0.00012,1.53341]
[1585476228931,108.09,6097.01,0.0,-0.92661,0.00012,1.5337]
[1585476233968,108.07,6097.09,0.0,-0.92664,0.00012,1.53321]
[1585476239001,108.15,6097.25,0.0,-0.92644,0.00012,1.53636]
[1585476244037,107.96,6097.06,0.0,-0.92687,0.00012,1.52946]
[1585476249076,107.49,6095.98,0.0,-0.928,0.00012,1.51108]
[1585476254107,107.66,6094.16,0.0,-0.92785,0.00012,1.5131]
[1585476259140,108.33,6094.44,0.0,-0.92639,0.00012,1.53649]
[1585476264177,108.18,6095.57,0.0,-0.92658,0.00012,1.5338]
[1585476269211,108.06,6095.65,0.0,-0.92682,0.00012,1.52997]
[1585476274245,108.0,6095.47,0.0,-0.92699,0.00012,1.52715]
[1585476279282,107.89,6094.77,0.0,-0.9273,0.00012,1.52201]
[1585476284315,107.98,6094.59,0.0,-0.92712,0.00012,1.52485]
[1585476289353,107.99,6094.29,0.0,-0.92714,0.00012,1.52438]
[1585476294386,108.09,6094.31,0.0,-0.92693,0.00012,1.52782]
[1585476299421,108.05,6094.37,0.0,-0.927,0.00012,1.5267]
[1585476304456,108.02,6093.98,0.0,-0.92711,0.00012,1.52477]
[1585476309491,108.06,6093.8,0.0,-0.92704,0.00012,1.52587]
[1585476314526,108.02,6092.48,0.0,-0.92729,0.00012,1.52158]
[1585476319529,107.82,6091.83,0.0,-0.92778,0.00012,1.51351]
[1585476324596,108.02,6091.65,0.0,-0.92739,0.00012,1.51977]
[1585476329631,108.02,6091.42,0.0,-0.92742,0.00012,1.5193]
[1585476334666,107.99,6091.19,0.0,-0.9275,0.00012,1.51781]
[1585476340529,108.04,6090.94,0.0,-0.92744,0.00012,1.51876]
[1585476345744,108.0,6090.8,0.0,-0.92753,0.00012,1.51723]
[1585476352529,108.19,6090.73,0.0,-0.92713,0.00012,1.52372]
[1585476358529,108.09,6090.71,0.0,-0.92736,0.00012,1.51997]
[1585476364529,108.13,6090.73,0.0,-0.92725,0.00012,1.52169]
[1585476370529,108.14,6090.75,0.0,-0.92724,0.00012,1.52184]
[1585476375955,108.06,6090.5,0.0,-0.92745,0.00012,1.51855]
[1585476380989,108.1,6090.16,0.0,-0.9274,0.00012,1.51923]
[1585476386023,108.12,6090.01,0.0,-0.92737,0.00012,1.51969]
[1585476391063,108.2,6090.08,0.0,-0.9272,0.00012,1.52232]
[1585476396095,108.05,6089.86,0.0,-0.92755,0.00012,1.51671]
[1585476402139,108.2,6089.99,0.0,-0.92721,0.00012,1.52209]
[1585476407173,108.17,6089.71,0.0,-0.92731,0.00012,1.52055]
[1585476412211,107.94,6089.23,0.0,-0.92785,0.00012,1.51178]
[1585476417242,108.2,6088.85,0.0,-0.92734,0.00012,1.51986]
[1585476422279,108.29,6088.68,0.0,-0.92716,0.00012,1.52259]
[1585476427313,108.19,6088.74,0.0,-0.92737,0.00012,1.51929]
[1585476433529,108.19,6088.75,0.0,-0.92736,0.00012,1.51937]
[1585476439395,107.97,6088.21,0.0,-0.9279,0.00012,1.51066]
[1585476445438,108.24,6087.84,0.0,-0.92738,0.00012,1.51887]
[1585476451529,108.3,6087.95,0.0,-0.92724,0.00012,1.52112]
[1585476457528,108.33,6088.1,0.0,-0.92717,0.00012,1.52233]
[1585476462559,108.22,6088.09,0.0,-0.92739,0.00012,1.51881]
[1585476469529,108.25,6088.15,0.0,-0.92733,0.00012,1.51976]
[1585476474642,108.25,6088.3,0.0,-0.9273,0.00012,1.5203]
[1585476480686,108.27,6088.34,0.0,-0.92726,0.00012,1.52086]
[1585476485719,108.27,6088.29,0.0,-0.92727,0.00012,1.52075]
[1585476491766,108.26,6089.59,0.0,-0.92713,0.00012,1.52334]
[1585476496796,108.35,6090.17,0.0,-0.92688,0.00012,1.52741]
[1585476501831,108.24,6090.18,0.0,-0.92711,0.00012,1.5238]
[1585476506868,108.25,6090.13,0.0,-0.92709,0.00012,1.52406]
[1585476511902,108.58,6090.7,0.0,-0.92634,0.00012,1.5362]
[1585476516938,108.29,6091.53,0.0,-0.92686,0.00012,1.52804]
[1585476521972,108.32,6091.82,0.0,-0.92675,0.00012,1.52983]
[1585476527007,108.28,6091.79,0.0,-0.92685,0.00012,1.52835]
[1585476532529,108.27,6091.83,0.0,-0.92685,0.00012,1.52826]
[1585476538529,108.43,6092.11,0.0,-0.92649,0.00012,1.53403]
[1585476544126,108.25,6092.31,0.0,-0.92685,0.00012,1.52846]
[1585476549162,108.36,6093.09,0.0,-0.92653,0.00012,1.53371]
[1585476555203,108.25,6092.93,0.0,-0.92677,0.00012,1.52985]
[1585476560246,108.24,6092.91,0.0,-0.9268,0.00012,1.52938]
[1585476565281,108.24,6092.9,0.0,-0.92681,0.00012,1.52922]
[1585476571324,108.24,6092.82,0.0,-0.92682,0.00012,1.52894]
[1585476577365,108.24,6093.11,0.0,-0.92678,0.00012,1.52967]
[1585476582403,108.22,6093.82,0.0,-0.92673,0.00012,1.53062]
[1585476587433,108.25,6093.87,0.0,-0.92666,0.00012,1.53177]
[1585476592472,108.41,6094.44,0.0,-0.92627,0.00012,1.53817]
[1585476597505,108.24,6095.17,0.0,-0.92655,0.00012,1.53387]
[1585476602539,108.16,6096.03,0.0,-0.92662,0.00012,1.533]
[1585476607572,108.2,6096.38,0.0,-0.92648,0.00012,1.53526]
[1585476613529,108.19,6096.44,0.0,-0.92651,0.00012,1.53486]
[1585476618652,108.18,6096.64,0.0,-0.9265,0.00012,1.53504]
[1585476624691,108.16,6096.7,0.0,-0.92653,0.00012,1.53451]
[1585476629727,108.15,6096.58,0.0,-0.92656,0.00012,1.534]
[1585476635769,108.13,6096.47,0.0,-0.92662,0.00012,1.53301]
[1585476641812,108.13,6096.98,0.0,-0.92657,0.00012,1.53391]
[1585476647855,108.13,6095.92,0.0,-0.9267,0.00012,1.53158]
[1585476653895,108.13,6094.37,0.0,-0.92688,0.00012,1.52831]
[1585476658930,108.35,6094.19,0.0,-0.92642,0.00012,1.53559]
[1585476663966,107.69,6093.53,0.0,-0.92789,0.00012,1.5119]
[1585476670008,107.73,6092.75,0.0,-0.92791,0.00012,1.51137]
[1585476673029,106.99,6090.07,0.0,-0.92978,0.00011,1.48056]
[1585476676049,107.12,6087.82,0.0,-0.92975,0.00011,1.48051]
[1585476681085,108.23,6088.1,0.0,-0.9274,0.00012,1.51849]
[1585476686120,108.14,6087.73,0.0,-0.92762,0.00012,1.51483]
[1585476691155,108.47,6089.3,0.0,-0.92674,0.00012,1.5292]
[1585476697195,108.13,6089.42,0.0,-0.92745,0.00012,1.518]
[1585476702232,108.17,6089.37,0.0,-0.92737,0.00012,1.51919]
[1585476707267,108.22,6089.53,0.0,-0.92726,0.00012,1.52096]
[1585476712303,108.15,6089.48,0.0,-0.92741,0.00012,1.51856]
[1585476717340,108.24,6089.53,0.0,-0.92721,0.00012,1.52179]
[1585476724408,108.24,6089.89,0.0,-0.92716,0.00012,1.52268]
[1585476729434,108.23,6089.98,0.0,-0.92718,0.00012,1.5224]
[1585476734469,108.27,6089.73,0.0,-0.92713,0.00012,1.5231]
[1585476739506,108.18,6089.7,0.0,-0.92732,0.00012,1.52008]
[1585476744541,108.2,6089.67,0.0,-0.92728,0.00012,1.52081]
[1585476749575,108.2,6089.57,0.0,-0.92729,0.00012,1.52048]
[1585476754609,108.24,6089.6,0.0,-0.9272,0.00012,1.52196]
[1585476760529,108.24,6089.56,0.0,-0.92721,0.00012,1.52184]
[1585476765687,108.21,6089.44,0.0,-0.92729,0.00012,1.52046]
[1585476770720,108.2,6089.38,0.0,-0.92733,0.00012,1.51989]
[1585476776765,108.25,6089.39,0.0,-0.92721,0.00012,1.52174]
[1585476782807,108.25,6088.15,0.0,-0.92737,0.00012,1.51894]
[1585476787841,108.2,6087.96,0.0,-0.92748,0.00012,1.51713]
[1585476793529,108.25,6087.82,0.0,-0.92739,0.00012,1.51849]
[1585476798916,109.14,6090.6,0.0,-0.92519,0.00012,1.55428]
[1585476801938,109.5,6093.75,0.0,-0.92406,0.00012,1.57287]
[1585476806972,108.53,6094.31,0.0,-0.92604,0.00012,1.54162]
[1585476812008,108.85,6095.12,0.0,-0.92529,0.00012,1.55377]
[1585476817528,108.53,6095.86,0.0,-0.92587,0.00012,1.54468]
[1585476823085,108.24,6095.94,0.0,-0.92648,0.00012,1.53494]
[1585476828121,108.22,6095.92,0.0,-0.92651,0.00012,1.53448]
[1585476835529,108.21,6095.94,0.0,-0.92655,0.00012,1.53389]
[1585476841212,108.2,6095.93,0.0,-0.92656,0.00012,1.53369]
[1585476846245,108.09,6095.73,0.0,-0.92681,0.00012,1.52971]
[1585476851281,108.14,6095.5,0.0,-0.92674,0.00012,1.53072]
[1585476856527,108.16,6095.36,0.0,-0.92671,0.00012,1.53113]
[1585476862529,108.18,6095.54,0.0,-0.92666,0.00012,1.53202]
[1585476868403,108.17,6095.62,0.0,-0.92667,0.00012,1.53195]
[1585476873436,108.2,6095.69,0.0,-0.92659,0.00012,1.53314]
[1585476878470,108.25,6096.14,0.0,-0.92644,0.00012,1.53559]
[1585476883507,108.49,6096.8,0.0,-0.92586,0.00012,1.54509]
[1585476887532,109.17,6099.97,0.0,-0.92404,0.00012,1.57472]
[1585476890553,108.11,6101.91,0.0,-0.92605,0.00012,1.54327]
[1585476895590,108.2,6103.43,0.0,-0.92569,0.00012,1.54949]
[1585476901529,107.91,6103.44,0.0,-0.9263,0.00012,1.53975]
[1585476906668,108.02,6103.0,0.0,-0.92611,0.00012,1.54261]
[1585476911702,108.06,6102.95,0.0,-0.92604,0.00012,1.54369]
[1585476917749,108.04,6102.75,0.0,-0.92611,0.00012,1.54264]
[1585476924797,108.03,6102.75,0.0,-0.92613,0.00012,1.54222]
[1585476930837,108.01,6103.03,0.0,-0.92615,0.00012,1.54203]
[1585476935871,108.0,6102.97,0.0,-0.92618,0.00012,1.54148]
[1585476940906,107.85,6102.81,0.0,-0.92652,0.00012,1.53603]
[1585476945941,108.07,6103.02,0.0,-0.92603,0.00012,1.54393]
[1585476950978,107.92,6103.04,0.0,-0.92634,0.00012,1.53901]
[1585476956010,108.35,6103.45,0.0,-0.92537,0.00012,1.55451]
[1585476961046,107.9,6103.85,0.0,-0.92628,0.00012,1.54017]
[1585476966080,107.98,6103.36,0.0,-0.92617,0.00012,1.54173]
[1585476971116,108.31,6104.32,0.0,-0.92536,0.00012,1.55482]
[1585476976150,108.02,6105.39,0.0,-0.92584,0.00012,1.54746]
[1585476981188,107.88,6106.56,0.0,-0.926,0.00012,1.5452]
[1585476986221,108.21,6107.04,0.0,-0.92524,0.00012,1.55741]
[1585476991257,107.83,6106.9,0.0,-0.92609,0.00012,1.5439]
[1585476996291,107.85,6106.75,0.0,-0.92606,0.00012,1.54425]
[1585477001328,107.83,6106.66,0.0,-0.92612,0.00012,1.54337]
[1585477006369,107.92,6107.02,0.0,-0.92589,0.00012,1.54716]
[1585477011401,107.82,6107.43,0.0,-0.92605,0.00012,1.54469]
[1585477016434,107.78,6107.7,0.0,-0.92609,0.00012,1.544]
[1585477021529,107.76,6107.71,0.0,-0.92614,0.00012,1.54324]
[1585477027528,107.76,6107.69,0.0,-0.92613,0.00012,1.54337]
[1585477032545,107.75,6107.69,0.0,-0.92615,0.00012,1.54311]
[1585477039529,107.94,6108.3,0.0,-0.92569,0.00012,1.55059]
[1585477044631,107.75,6108.75,0.0,-0.92604,0.00012,1.54519]
[1585477049666,108.42,6110.33,0.0,-0.92442,0.00012,1.57122]
[1585477054700,107.7,6112.22,0.0,-0.92573,0.00012,1.55085]
[1585477059738,107.73,6112.64,0.0,-0.92563,0.00012,1.55263]
[1585477066529,107.56,6112.35,0.0,-0.92603,0.00012,1.54611]
[1585477072529,107.45,6112.21,0.0,-0.92628,0.00012,1.54217]
[1585477078529,107.34,6111.99,0.0,-0.92653,0.00012,1.53804]
[1585477083904,107.59,6111.65,0.0,-0.92604,0.00012,1.54586]
[1585477088938,107.6,6111.17,0.0,-0.92608,0.00012,1.54512]
[1585477093973,107.58,6110.27,0.0,-0.92623,0.00012,1.54237]
[1585477099012,107.23,6109.67,0.0,-0.92704,0.00012,1.52932]
[1585477105050,107.54,6109.56,0.0,-0.92639,0.00012,1.53973]
[1585477110087,107.6,6109.53,0.0,-0.92628,0.00012,1.54146]
[1585477115128,107.55,6109.41,0.0,-0.92641,0.00012,1.53935]
[1585477120529,107.54,6109.36,0.0,-0.92642,0.00012,1.53906]
[1585477126529,107.54,6109.35,0.0,-0.92643,0.00012,1.53892]
[1585477132527,107.54,6109.34,0.0,-0.92643,0.00012,1.539]
[1585477138529,107.5,6109.29,0.0,-0.92651,0.00012,1.53768]
[1585477144368,107.38,6108.99,0.0,-0.92681,0.00012,1.53283]
[1585477150529,107.59,6108.9,0.0,-0.92638,0.00012,1.53966]
[1585477156529,107.53,6109.11,0.0,-0.92647,0.00012,1.53827]
[1585477162493,107.47,6109.04,0.0,-0.92662,0.00012,1.53581]
[1585477167525,107.51,6109.05,0.0,-0.92652,0.00012,1.53746]
[1585477174529,107.51,6109.27,0.0,-0.9265,0.00012,1.53779]
[1585477180529,107.51,6109.36,0.0,-0.92649,0.00012,1.53791]
[1585477185653,107.51,6109.35,0.0,-0.92649,0.00012,1.53792]
[1585477192527,107.67,6109.6,0.0,-0.92613,0.00012,1.54384]
[1585477197737,107.49,6109.56,0.0,-0.92651,0.00012,1.53764]
[1585477203780,106.77,6108.25,0.0,-0.9282,0.00012,1.51023]
[1585477209821,107.51,6107.91,0.0,-0.92667,0.00012,1.53467]
[1585477214855,107.66,6108.03,0.0,-0.92633,0.00012,1.54015]
[1585477219891,107.61,6108.21,0.0,-0.92642,0.00012,1.53878]
[1585477225527,107.52,6108.49,0.0,-0.92659,0.00012,1.53621]
[1585477231529,107.41,6108.23,0.0,-0.92684,0.00012,1.53201]
[1585477237009,107.45,6108.25,0.0,-0.92676,0.00012,1.53335]
[1585477243529,107.51,6108.23,0.0,-0.92663,0.00012,1.53533]
[1585477249529,107.47,6107.98,0.0,-0.92676,0.00012,1.5333]
[1585477255135,107.52,6107.98,0.0,-0.92665,0.00012,1.53498]
[1585477260170,107.51,6107.97,0.0,-0.92667,0.00012,1.53466]
[1585477267528,107.5,6107.91,0.0,-0.92669,0.00012,1.53433]
[1585477273260,107.51,6108.26,0.0,-0.92663,0.00012,1.5354]
[1585477278297,107.24,6107.6,0.0,-0.92728,0.00012,1.52484]
[1585477283331,107.48,6107.25,0.0,-0.92682,0.00012,1.53217]
[1585477288368,107.4,6105.22,0.0,-0.92722,0.00012,1.52514]
[1585477294410,107.29,6104.99,0.0,-0.92748,0.00012,1.52085]
[1585477300450,107.79,6104.8,0.0,-0.92646,0.00012,1.53726]
[1585477306493,107.85,6105.36,0.0,-0.92625,0.00012,1.54065]
[1585477311528,107.66,6106.18,0.0,-0.92656,0.00012,1.536]
[1585477316562,106.95,6105.0,0.0,-0.92821,0.00012,1.50912]
[1585477321598,107.87,6105.21,0.0,-0.92623,0.00012,1.54096]
[1585477326632,107.48,6104.59,0.0,-0.92714,0.00012,1.52627]
[1585477333528,107.58,6104.15,0.0,-0.92696,0.00012,1.52896]
[1585477339528,107.59,6104.18,0.0,-0.92694,0.00012,1.52935]
[1585477344760,107.77,6104.35,0.0,-0.92654,0.00012,1.53583]
[1585477349792,107.59,6104.89,0.0,-0.92687,0.00012,1.5307]
[1585477354828,107.59,6104.98,0.0,-0.92687,0.00012,1.53068]
[1585477359863,107.5,6104.82,0.0,-0.92708,0.00012,1.52729]
[1585477364898,107.58,6104.68,0.0,-0.92691,0.00012,1.52996]
[1585477372529,107.57,6104.65,0.0,-0.92693,0.00012,1.52953]
[1585477378529,107.5,6104.46,0.0,-0.92712,0.00012,1.52655]
[1585477384529,107.6,6104.42,0.0,-0.9269,0.00012,1.53008]
[1585477390529,107.61,6104.54,0.0,-0.92687,0.00012,1.53055]
[1585477396529,107.62,6104.52,0.0,-0.92686,0.00012,1.53075]
[1585477402529,107.99,6104.95,0.0,-0.92601,0.00012,1.5444]
[1585477408201,107.9,6106.04,0.0,-0.92609,0.00012,1.54345]
[1585477413234,107.66,6106.85,0.0,-0.92649,0.00012,1.53718]
[1585477419277,107.65,6106.87,0.0,-0.92652,0.00012,1.53671]
[1585477424312,107.63,6106.28,0.0,-0.92664,0.00012,1.53468]
[1585477429527,107.51,6105.99,0.0,-0.92691,0.00012,1.53018]
[1585477435390,107.63,6105.99,0.0,-0.92666,0.00012,1.53414]
[1585477440428,107.62,6105.94,0.0,-0.92669,0.00012,1.53371]
[1585477445458,107.61,6105.19,0.0,-0.9268,0.00012,1.53172]
[1585477450495,107.65,6104.69,0.0,-0.92678,0.00012,1.53196]
[1585477455530,107.6,6104.52,0.0,-0.9269,0.00012,1.52995]
[1585477462529,107.79,6104.93,0.0,-0.92644,0.00012,1.53745]
[1585477468529,107.62,6104.99,0.0,-0.92679,0.00012,1.53184]
[1585477474529,107.65,6105.1,0.0,-0.92673,0.00012,1.53277]
[1585477479699,107.67,6105.14,0.0,-0.92669,0.00012,1.53348]
[1585477484734,107.64,6105.22,0.0,-0.92673,0.00012,1.53279]
[1585477491785,107.64,6105.23,0.0,-0.92673,0.00012,1.53285]
[1585477497823,107.49,6105.74,0.0,-0.927,0.00012,1.5286]
[1585477502859,107.64,6105.82,0.0,-0.92666,0.00012,1.53406]
[1585477507893,107.63,6105.58,0.0,-0.92672,0.00012,1.53306]
[1585477513529,107.62,6105.54,0.0,-0.92674,0.00012,1.5327]
[1585477519529,107.64,6105.54,0.0,-0.92669,0.00012,1.53357]
[1585477525013,107.65,6105.47,0.0,-0.9267,0.00012,1.53347]
[1585477531529,107.65,6105.4,0.0,-0.9267,0.00012,1.53333]
[1585477537528,107.64,6105.39,0.0,-0.92672,0.00012,1.53296]
[1585477543529,107.65,6105.58,0.0,-0.92669,0.00012,1.53351]
[1585477549529,107.62,6105.79,0.0,-0.92672,0.00012,1.5331]
[1585477555529,107.62,6105.75,0.0,-0.92673,0.00012,1.53297]
[1585477561272,107.63,6105.57,0.0,-0.92672,0.00012,1.53303]
[1585477566305,107.64,6105.55,0.0,-0.92671,0.00012,1.53325]
[1585477573529,107.62,6105.5,0.0,-0.92676,0.00012,1.53239]
[1585477579397,107.65,6105.48,0.0,-0.92669,0.00012,1.53346]
[1585477585529,107.64,6105.45,0.0,-0.92671,0.00012,1.53313]
[1585477591527,107.68,6105.49,0.0,-0.92664,0.00012,1.53428]
[1585477597522,107.65,6105.63,0.0,-0.92669,0.00012,1.53356]
[1585477603529,107.71,6105.83,0.0,-0.92652,0.00012,1.53623]
[1585477609529,107.73,6106.08,0.0,-0.92645,0.00012,1.5374]
[1585477615529,107.65,6106.16,0.0,-0.92662,0.00012,1.53473]
[1585477621529,107.74,6106.3,0.0,-0.92641,0.00012,1.53823]
[1585477627528,107.64,6106.28,0.0,-0.92663,0.00012,1.5347]
[1585477633527,107.64,6106.53,0.0,-0.9266,0.00012,1.53509]
[1585477638815,107.64,6106.52,0.0,-0.9266,0.00012,1.53517]
[1585477643847,107.64,6106.55,0.0,-0.9266,0.00012,1.53526]
[1585477651529,107.64,6106.59,0.0,-0.9266,0.00012,1.53516]
[1585477657528,107.65,6106.84,0.0,-0.92655,0.00012,1.53605]
[1585477663529,107.78,6107.23,0.0,-0.92622,0.00012,1.54143]
[1585477669024,107.66,6108.05,0.0,-0.92638,0.00012,1.53904]
[1585477674058,107.62,6108.54,0.0,-0.92641,0.00012,1.53874]
[1585477681527,107.61,6108.58,0.0,-0.92643,0.00012,1.53837]
[1585477687528,107.6,6108.43,0.0,-0.92648,0.00012,1.53759]
[1585477693529,107.47,6108.01,0.0,-0.92679,0.00012,1.53247]
[1585477699232,107.54,6107.82,0.0,-0.92667,0.00012,1.53425]
[1585477704268,107.22,6106.9,0.0,-0.92746,0.00012,1.52139]
[1585477709304,107.21,6105.49,0.0,-0.92765,0.00012,1.51804]
[1585477714339,107.66,6105.4,0.0,-0.92671,0.00012,1.53307]
[1585477720529,107.62,6105.46,0.0,-0.92678,0.00012,1.53192]
[1585477726529,107.68,6105.57,0.0,-0.92665,0.00012,1.53407]
[1585477732467,107.63,6105.58,0.0,-0.92675,0.00012,1.5325]
[1585477738511,107.57,6105.66,0.0,-0.92685,0.00012,1.53081]
[1585477743544,107.97,6106.31,0.0,-0.92594,0.00012,1.54563]
[1585477748582,107.44,6106.03,0.0,-0.9271,0.00012,1.52694]
[1585477753614,107.62,6105.93,0.0,-0.92673,0.00012,1.53286]
[1585477759529,107.76,6105.75,0.0,-0.92645,0.00012,1.5373]
[1585477764692,107.8,6105.72,0.0,-0.92637,0.00012,1.53851]
[1585477771529,108.01,6105.86,0.0,-0.92592,0.00012,1.54579]
[1585477777528,107.93,6105.78,0.0,-0.92609,0.00012,1.54305]
[1585477783528,107.98,6105.79,0.0,-0.92598,0.00012,1.54472]
[1585477789529,108.03,6105.79,0.0,-0.92589,0.00012,1.54626]
[1585477795527,108.1,6105.87,0.0,-0.92571,0.00012,1.54906]
[1585477801529,108.12,6105.88,0.0,-0.92568,0.00012,1.54954]
[1585477807528,108.15,6105.89,0.0,-0.9256,0.00012,1.55079]
[1585477813027,108.1,6105.65,0.0,-0.92575,0.00012,1.54842]
[1585477818063,108.22,6105.71,0.0,-0.92549,0.00012,1.5526]
[1585477824107,108.24,6105.59,0.0,-0.92544,0.00012,1.55324]
[1585477829139,108.26,6105.62,0.0,-0.9254,0.00012,1.55392]
[1585477834174,108.27,6105.59,0.0,-0.9254,0.00012,1.55395]
[1585477839209,108.32,6105.55,0.0,-0.9253,0.00012,1.55552]
[1585477843529,107.77,6103.11,0.0,-0.92676,0.00012,1.53163]
[1585477849278,108.31,6102.5,0.0,-0.92568,0.00012,1.5487]
[1585477854314,108.4,6102.49,0.0,-0.92549,0.00012,1.55173]
[1585477859351,108.43,6102.43,0.0,-0.92542,0.00012,1.55279]
[1585477864529,108.1,6100.14,0.0,-0.92639,0.00012,1.53681]
[1585477870425,108.1,6099.35,0.0,-0.92648,0.00012,1.53513]
[1585477875462,108.35,6098.86,0.0,-0.92602,0.00012,1.54229]
[1585477880539,108.6,6098.89,0.0,-0.92548,0.00012,1.55086]
[1585477887546,108.36,6098.41,0.0,-0.92605,0.00012,1.5417]
[1585477893588,108.6,6098.37,0.0,-0.92554,0.00012,1.54974]
[1585477898628,108.64,6097.74,0.0,-0.92554,0.00012,1.54955]
[1585477903659,108.79,6097.27,0.0,-0.92528,0.00012,1.55357]
[1585477909528,108.65,6097.15,0.0,-0.92558,0.00012,1.54879]
[1585477915529,108.72,6097.16,0.0,-0.92543,0.00012,1.55118]
[1585477919771,108.13,6094.21,0.0,-0.92704,0.00012,1.52481]
[1585477925813,108.76,6093.78,0.0,-0.92575,0.00012,1.54524]
[1585477930846,108.8,6093.73,0.0,-0.92567,0.00012,1.54656]
[1585477935881,108.33,6093.0,0.0,-0.92674,0.00012,1.52932]
[1585477942529,108.75,6092.94,0.0,-0.92587,0.00012,1.54311]
[1585477947965,108.91,6092.57,0.0,-0.92557,0.00012,1.54779]
[1585477953003,108.9,6091.87,0.0,-0.92567,0.00012,1.54599]
[1585477958035,108.78,6091.14,0.0,-0.92602,0.00012,1.54027]
[1585477963529,109.1,6091.35,0.0,-0.92531,0.00012,1.55155]
[1585477969528,108.95,6091.25,0.0,-0.92564,0.00012,1.54628]
[1585477975156,109.01,6091.39,0.0,-0.92552,0.00012,1.54835]
[1585477980193,109.03,6091.28,0.0,-0.92547,0.00012,1.54906]
[1585477987528,108.76,6090.65,0.0,-0.92612,0.00012,1.53858]
[1585477993283,109.08,6090.75,0.0,-0.92544,0.00012,1.54943]
[1585477998317,109.1,6090.79,0.0,-0.92538,0.00012,1.55028]
[1585478005529,109.17,6090.88,0.0,-0.92522,0.00012,1.55294]
[1585478011409,109.15,6090.79,0.0,-0.92529,0.00012,1.55166]
[1585478016444,109.16,6090.77,0.0,-0.92528,0.00012,1.55194]
[1585478021481,109.15,6090.73,0.0,-0.92529,0.00012,1.55176]
[1585478026529,109.18,6090.76,0.0,-0.92522,0.00012,1.55283]
[1585478031550,109.08,6090.68,0.0,-0.92544,0.00012,1.54935]
[1585478038529,109.2,6090.88,0.0,-0.92516,0.00012,1.55382]
[1585478043633,109.14,6090.77,0.0,-0.92531,0.00012,1.55136]
[1585478050527,109.24,6090.76,0.0,-0.92511,0.00012,1.55465]
[1585478055717,109.14,6090.71,0.0,-0.92531,0.00012,1.55136]
[1585478060751,109.25,6090.48,0.0,-0.92512,0.00012,1.55438]
[1585478065788,109.26,6089.99,0.0,-0.92515,0.00012,1.55378]
[1585478071529,109.29,6090.15,0.0,-0.92507,0.00012,1.55504]
[1585478077528,109.17,6089.92,0.0,-0.92534,0.00012,1.5506]
[1585478082906,109.32,6088.78,0.0,-0.92516,0.00012,1.55317]
[1585478087942,108.93,6088.28,0.0,-0.92606,0.00012,1.5388]
[1585478092976,109.25,6087.61,0.0,-0.92546,0.00012,1.54822]
[1585478098529,109.34,6087.49,0.0,-0.92529,0.00012,1.55086]
[1585478104053,109.29,6087.4,0.0,-0.92539,0.00012,1.54916]
[1585478110097,109.37,6087.26,0.0,-0.92525,0.00012,1.55148]
[1585478115130,109.39,6087.07,0.0,-0.92523,0.00012,1.55171]
[1585478121175,109.39,6086.99,0.0,-0.92523,0.00012,1.55165]
[1585478126209,109.41,6086.96,0.0,-0.9252,0.00012,1.55212]
[1585478131244,109.5,6087.26,0.0,-0.92498,0.00012,1.55571]
[1585478136279,109.41,6087.17,0.0,-0.92518,0.00012,1.55246]
[1585478143529,109.47,6086.76,0.0,-0.92509,0.00012,1.55379]
[1585478149370,109.45,6087.09,0.0,-0.92511,0.00012,1.55355]
[1585478155412,109.43,6087.14,0.0,-0.92515,0.00012,1.55297]
[1585478161455,109.5,6087.14,0.0,-0.92499,0.00012,1.55549]
[1585478167528,109.53,6087.17,0.0,-0.92493,0.00012,1.55645]
[1585478173529,109.81,6088.81,0.0,-0.92414,0.00012,1.56935]
[1585478178575,109.67,6089.31,0.0,-0.92438,0.00012,1.56561]
[1585478185529,109.51,6089.4,0.0,-0.9247,0.00012,1.56066]
[1585478190657,109.5,6089.38,0.0,-0.92472,0.00012,1.56034]
[1585478195691,109.46,6089.34,0.0,-0.92481,0.00012,1.55878]
[1585478203529,109.5,6089.46,0.0,-0.92472,0.00012,1.56032]
[1585478209529,109.5,6089.47,0.0,-0.92472,0.00012,1.56032]
[1585478215529,110.06,6090.15,0.0,-0.92345,0.00012,1.58045]
[1585478221529,109.61,6090.36,0.0,-0.92439,0.00012,1.56577]
[1585478227528,109.46,6090.3,0.0,-0.9247,0.00012,1.56081]
[1585478233529,109.52,6090.6,0.0,-0.92454,0.00012,1.56338]
[1585478238995,109.96,6091.77,0.0,-0.92347,0.00012,1.58059]
[1585478245036,109.55,6092.22,0.0,-0.92429,0.00012,1.56781]
[1585478251529,109.66,6092.38,0.0,-0.92405,0.00012,1.57161]
[1585478257528,109.5,6092.44,0.0,-0.92438,0.00012,1.56631]
[1585478263162,109.45,6092.38,0.0,-0.92449,0.00012,1.56461]
[1585478268197,109.47,6092.02,0.0,-0.92449,0.00012,1.56455]
[1585478275529,109.47,6091.99,0.0,-0.9245,0.00012,1.56439]
[1585478281292,109.48,6092.2,0.0,-0.92445,0.00012,1.56513]
[1585478286324,109.46,6092.19,0.0,-0.9245,0.00012,1.56445]
[1585478292365,109.45,6092.22,0.0,-0.92452,0.00012,1.56412]
[1585478297401,109.45,6092.34,0.0,-0.92449,0.00012,1.56456]
[1585478302529,109.4,6092.72,0.0,-0.92455,0.00012,1.56381]
[1585478308481,109.39,6092.8,0.0,-0.92458,0.00012,1.56336]
[1585478313515,109.44,6092.63,0.0,-0.92449,0.00012,1.56461]
[1585478320527,109.43,6092.66,0.0,-0.92452,0.00012,1.56424]
[1585478326529,109.44,6092.49,0.0,-0.92451,0.00012,1.56424]
[1585478332528,109.53,6092.8,0.0,-0.92428,0.00012,1.56794]
[1585478337683,109.35,6092.36,0.0,-0.92471,0.00012,1.56114]
[1585478343725,109.43,6092.15,0.0,-0.92457,0.00012,1.56323]
[1585478350529,109.35,6092.06,0.0,-0.92474,0.00012,1.56056]
[1585478355810,109.44,6092.18,0.0,-0.92454,0.00012,1.56374]
[1585478362527,109.42,6092.37,0.0,-0.92456,0.00012,1.56341]
[1585478368527,109.33,6092.27,0.0,-0.92477,0.00012,1.56019]
[1585478374529,109.75,6092.68,0.0,-0.92383,0.00012,1.57499]
[1585478379977,109.43,6092.6,0.0,-0.92453,0.00012,1.56396]
[1585478385015,109.43,6092.47,0.0,-0.92453,0.00012,1.56395]
[1585478392529,109.44,6092.62,0.0,-0.92449,0.00012,1.56464]
[1585478398103,109.41,6092.57,0.0,-0.92456,0.00012,1.56347]
[1585478403141,109.41,6092.6,0.0,-0.92456,0.00012,1.56348]
[1585478410529,109.42,6092.61,0.0,-0.92454,0.00012,1.56371]
[1585478416234,109.41,6092.57,0.0,-0.92457,0.00012,1.56334]
[1585478421266,109.41,6092.58,0.0,-0.92457,0.00012,1.56333]
[1585478428529,109.3,6092.14,0.0,-0.92485,0.00012,1.55875]
[1585478434358,109.44,6092.22,0.0,-0.92454,0.00012,1.5636]
[1585478440529,109.41,6092.36,0.0,-0.9246,0.00012,1.5627]
[1585478446529,109.42,6092.37,0.0,-0.92458,0.00012,1.56298]
[1585478452527,109.41,6092.39,0.0,-0.9246,0.00012,1.56274]
[1585478458529,109.42,6092.39,0.0,-0.92458,0.00012,1.56302]
[1585478464529,109.41,6092.4,0.0,-0.92458,0.00012,1.56299]
[1585478470527,109.41,6092.41,0.0,-0.9246,0.00012,1.56272]
[1585478476529,109.41,6092.41,0.0,-0.9246,0.00012,1.56274]
[1585478482529,109.39,6092.39,0.0,-0.92464,0.00012,1.56214]
[1585478488529,109.41,6092.4,0.0,-0.9246,0.00012,1.5627]
[1585478494529,109.25,6092.21,0.0,-0.92496,0.00012,1.55692]
[1585478499813,109.4,6091.59,0.0,-0.92473,0.00012,1.56048]
[1585478504848,109.16,6090.59,0.0,-0.92534,0.00012,1.55055]
[1585478509885,109.34,6090.07,0.0,-0.92502,0.00012,1.55553]
[1585478514920,109.38,6089.74,0.0,-0.92498,0.00012,1.55602]
[1585478519953,109.35,6089.43,0.0,-0.92509,0.00012,1.55423]
[1585478524988,109.41,6089.3,0.0,-0.92496,0.00012,1.55628]
[1585478530529,109.44,6089.33,0.0,-0.9249,0.00012,1.55719]
[1585478536529,109.38,6089.21,0.0,-0.92503,0.00012,1.55501]
[1585478542108,109.45,6089.21,0.0,-0.9249,0.00012,1.55715]
[1585478548529,109.57,6089.35,0.0,-0.92461,0.00012,1.56174]
[1585478554529,109.46,6089.46,0.0,-0.92484,0.00012,1.55808]
[1585478560529,109.46,6089.49,0.0,-0.92485,0.00012,1.55803]
[1585478566529,109.48,6089.51,0.0,-0.92481,0.00012,1.5586]
[1585478572317,109.45,6089.5,0.0,-0.92486,0.00012,1.55784]
[1585478578358,109.47,6089.51,0.0,-0.92482,0.00012,1.55851]
[1585478584402,109.45,6089.92,0.0,-0.92481,0.00012,1.55877]
[1585478589435,109.46,6089.8,0.0,-0.92481,0.00012,1.55873]
[1585478594472,109.44,6089.67,0.0,-0.92487,0.00012,1.55775]
[1585478599529,109.51,6089.67,0.0,-0.92472,0.00012,1.56007]
[1585478605530,109.48,6089.68,0.0,-0.92478,0.00012,1.55907]
[1585478611529,109.49,6089.66,0.0,-0.92476,0.00012,1.55934]
[1585478616629,109.5,6089.82,0.0,-0.92473,0.00012,1.55983]
[1585478623529,109.49,6089.88,0.0,-0.92474,0.00012,1.55971]
[1585478629529,109.65,6090.07,0.0,-0.92437,0.00012,1.56561]
[1585478635529,109.49,6090.06,0.0,-0.92472,0.00012,1.56019]
[1585478641529,109.49,6090.08,0.0,-0.92471,0.00012,1.56027]
[1585478647528,109.53,6090.08,0.0,-0.92463,0.00012,1.56149]
[1585478653529,109.49,6090.06,0.0,-0.92472,0.00012,1.56006]
[1585478659527,109.49,6090.04,0.0,-0.92472,0.00012,1.56017]
[1585478665529,109.42,6089.7,0.0,-0.92491,0.00012,1.55699]
[1585478671529,109.51,6089.71,0.0,-0.92473,0.00012,1.55977]
[1585478677528,109.51,6089.71,0.0,-0.92474,0.00012,1.55973]
[1585478683529,109.55,6089.82,0.0,-0.92463,0.00012,1.56146]
[1585478689529,109.54,6089.86,0.0,-0.92465,0.00012,1.56105]
[1585478695529,109.51,6089.88,0.0,-0.9247,0.00012,1.5603]
[1585478701529,109.51,6089.87,0.0,-0.9247,0.00012,1.56031]
[1585478707528,109.51,6089.88,0.0,-0.9247,0.00012,1.56031]
[1585478713529,109.51,6089.88,0.0,-0.9247,0.00012,1.56032]
[1585478719362,109.51,6089.84,0.0,-0.92471,0.00012,1.56022]
[1585478725529,109.44,6089.77,0.0,-0.92486,0.00012,1.55772]
[1585478731529,109.52,6089.76,0.0,-0.92471,0.00012,1.56015]
[1585478737491,109.52,6089.77,0.0,-0.92471,0.00012,1.56005]
[1585478743529,109.55,6089.72,0.0,-0.92465,0.00012,1.56109]
[1585478749529,109.52,6089.61,0.0,-0.92472,0.00012,1.55988]
[1585478755529,109.58,6089.9,0.0,-0.92456,0.00012,1.56254]
[1585478760649,109.53,6089.93,0.0,-0.92466,0.00012,1.56097]
[1585478765686,109.57,6090.02,0.0,-0.92456,0.00012,1.56254]
[1585478771729,109.52,6089.92,0.0,-0.92469,0.00012,1.56046]
[1585478778776,109.52,6089.93,0.0,-0.92469,0.00012,1.56049]
[1585478785529,109.52,6089.92,0.0,-0.92469,0.00012,1.56052]
[1585478791529,109.55,6090.1,0.0,-0.92462,0.00012,1.56162]
[1585478796904,109.53,6090.1,0.0,-0.92466,0.00012,1.56097]
[1585478803529,109.52,6090.19,0.0,-0.92467,0.00012,1.56084]
[1585478809529,109.52,6090.19,0.0,-0.92467,0.00012,1.56086]
[1585478815529,109.54,6090.19,0.0,-0.92462,0.00012,1.56151]
[1585478821529,109.52,6090.2,0.0,-0.92467,0.00012,1.5608]
[1585478827528,109.51,6090.18,0.0,-0.92467,0.00012,1.56073]
[1585478833533,109.52,6090.17,0.0,-0.92467,0.00012,1.56073]
[1585478839203,109.52,6090.2,0.0,-0.92467,0.00012,1.56088]
[1585478844234,109.52,6090.29,0.0,-0.92465,0.00012,1.56117]
[1585478850277,109.53,6090.45,0.0,-0.92462,0.00012,1.5617]
[1585478857327,109.53,6090.61,0.0,-0.92459,0.00012,1.56207]
[1585478862360,109.52,6090.61,0.0,-0.92461,0.00012,1.56176]
[1585478869529,109.54,6091.02,0.0,-0.92452,0.00012,1.56332]
[1585478875454,109.52,6091.04,0.0,-0.92457,0.00012,1.5626]
[1585478880489,109.52,6091.06,0.0,-0.92457,0.00012,1.56248]
[1585478887528,109.51,6091.08,0.0,-0.92458,0.00012,1.56246]
[1585478893529,109.53,6091.11,0.0,-0.92455,0.00012,1.56293]
[1585478898613,109.49,6091.04,0.0,-0.92463,0.00012,1.56163]
[1585478903646,109.51,6091.03,0.0,-0.92458,0.00012,1.56236]
[1585478908682,109.53,6090.93,0.0,-0.92456,0.00012,1.5627]
[1585478913717,109.53,6090.78,0.0,-0.92458,0.00012,1.56229]
[1585478920529,109.57,6091.02,0.0,-0.92447,0.00012,1.56401]
[1585478926529,109.52,6091.04,0.0,-0.92458,0.00012,1.5624]
[1585478931846,109.5,6091.04,0.0,-0.92462,0.00012,1.56178]
[1585478938529,109.5,6091.18,0.0,-0.92461,0.00012,1.56197]
[1585478944528,109.55,6091.37,0.0,-0.92446,0.00012,1.56429]
[1585478950529,109.49,6091.36,0.0,-0.92459,0.00012,1.56221]
[1585478956527,109.49,6091.35,0.0,-0.92459,0.00012,1.56222]
[1585478962529,109.49,6091.34,0.0,-0.9246,0.00012,1.56216]
[1585478968529,109.5,6091.36,0.0,-0.92457,0.00012,1.56251]
[1585478974529,109.49,6091.37,0.0,-0.9246,0.00012,1.56202]
[1585478980182,109.73,6092.62,0.0,-0.92394,0.00012,1.57278]
[1585478986529,109.69,6093.1,0.0,-0.92397,0.00012,1.5724]
[1585478992266,109.53,6093.56,0.0,-0.92427,0.00012,1.56786]
[1585478998529,109.49,6093.58,0.0,-0.92435,0.00012,1.56663]
[1585479004529,109.43,6092.76,0.0,-0.92457,0.00012,1.56295]
[1585479010529,109.55,6092.87,0.0,-0.9243,0.00012,1.5672]
[1585479016529,109.47,6092.87,0.0,-0.92448,0.00012,1.56435]
[1585479022529,109.44,6092.88,0.0,-0.92454,0.00012,1.56339]
[1585479028529,109.4,6092.69,0.0,-0.92463,0.00012,1.56187]
[1585479034529,109.46,6092.7,0.0,-0.92452,0.00012,1.56359]
[1585479040528,109.46,6092.71,0.0,-0.92453,0.00012,1.56349]
[1585479046529,109.63,6092.98,0.0,-0.92413,0.00012,1.56989]
[1585479052529,109.38,6093.26,0.0,-0.92462,0.00012,1.56223]
[1585479057724,109.44,6093.25,0.0,-0.9245,0.00012,1.56416]
[1585479064529,109.55,6093.2,0.0,-0.92426,0.00012,1.56784]
[1585479070528,109.44,6093.19,0.0,-0.92451,0.00012,1.56392]
[1585479076529,109.49,6093.26,0.0,-0.92439,0.00012,1.56587]
[1585479082529,109.43,6093.25,0.0,-0.92451,0.00012,1.56388]
[1585479088529,109.67,6093.54,0.0,-0.92397,0.00012,1.57258]
[1585479093976,109.42,6093.53,0.0,-0.9245,0.00012,1.56403]
[1585479100529,109.42,6093.58,0.0,-0.9245,0.00012,1.56409]
[1585479106059,109.59,6093.4,0.0,-0.92417,0.00012,1.56929]
[1585479111095,109.41,6093.57,0.0,-0.92454,0.00012,1.56349]
[1585479118529,109.42,6093.52,0.0,-0.92452,0.00012,1.56385]
[1585479124529,109.66,6093.88,0.0,-0.92396,0.00012,1.5727]
[1585479130527,109.48,6093.95,0.0,-0.92433,0.00012,1.56697]
[1585479136277,109.4,6094.35,0.0,-0.92446,0.00012,1.56494]
[1585479142320,109.4,6094.21,0.0,-0.92447,0.00012,1.56474]
[1585479148529,109.43,6094.49,0.0,-0.92437,0.00012,1.56634]
[1585479154410,109.83,6095.25,0.0,-0.92344,0.00012,1.58122]
[1585479157431,110.43,6098.16,0.0,-0.92181,0.00012,1.60755]
[1585479162466,109.42,6098.86,0.0,-0.92389,0.00012,1.57509]
[1585479168508,109.37,6100.49,0.0,-0.92381,0.00012,1.57679]
[1585479175529,109.44,6101.52,0.0,-0.92352,0.00012,1.58154]
[1585479180591,109.72,6103.6,0.0,-0.92269,0.00012,1.59521]
[1585479185626,109.39,6104.32,0.0,-0.9233,0.00012,1.58581]
[1585479190662,109.37,6104.52,0.0,-0.92332,0.00012,1.58545]
[1585479195695,109.12,6104.95,0.0,-0.92379,0.00012,1.57813]
[1585479201741,109.19,6104.58,0.0,-0.9237,0.00012,1.57959]
[1585479206774,109.41,6104.78,0.0,-0.92319,0.00012,1.58754]
[1585479211807,109.32,6105.22,0.0,-0.92336,0.00012,1.58501]
[1585479217528,109.2,6105.37,0.0,-0.9236,0.00012,1.58132]
[1585479218857,111.36,6108.12,0.0,-0.91862,0.00012,1.65948]
[1585479219863,109.56,6108.57,0.0,-0.92244,0.00012,1.60028]
[1585479222885,109.21,6110.68,0.0,-0.92294,0.00012,1.59299]
[1585479223529,110.96,6112.96,0.0,-0.91888,0.00012,1.65684]
[1585479226528,112.86,6119.84,0.0,-0.91391,0.00013,1.73451]
[1585479226914,109.17,6119.88,0.0,-0.92191,0.00012,1.61152]
[1585479227922,111.2,6122.56,0.0,-0.91717,0.00012,1.68567]
[1585479228927,109.14,6122.58,0.0,-0.92165,0.00012,1.61636]
[1585479229933,110.95,6124.97,0.0,-0.91741,0.00012,1.68262]
[1585479230940,110.32,6126.55,0.0,-0.91859,0.00012,1.66492]
[1585479231947,114.04,6133.24,0.0,-0.9096,0.00013,1.80273]
[1585479232955,110.14,6134.64,0.0,-0.91799,0.00012,1.67649]
[1585479233962,111.99,6138.55,0.0,-0.91345,0.00013,1.74676]
[1585479234969,110.01,6139.82,0.0,-0.91762,0.00012,1.68351]
[1585479236983,110.73,6143.35,0.0,-0.91561,0.00013,1.71531]
[1585479241011,107.96,6140.42,0.0,-0.92204,0.00012,1.61501]
[1585479243026,107.1,6136.9,0.0,-0.92433,0.00012,1.5779]
[1585479246046,108.2,6135.11,0.0,-0.92217,0.00012,1.61157]
[1585479251081,109.84,6136.68,0.0,-0.91839,0.00012,1.67087]
[1585479253095,108.68,6138.31,0.0,-0.92072,0.00012,1.6351]
[1585479258131,109.05,6140.87,0.0,-0.91961,0.00012,1.65306]
[1585479261152,109.43,6143.28,0.0,-0.91848,0.00012,1.67125]
[1585479265179,110.59,6147.84,0.0,-0.91535,0.00013,1.72055]
[1585479266187,111.34,6151.54,0.0,-0.91322,0.00013,1.75389]
[1585479267194,109.02,6152.11,0.0,-0.91828,0.00012,1.67674]
[1585479268202,111.84,6156.56,0.0,-0.91145,0.00013,1.78194]
[1585479269208,110.9,6159.72,0.0,-0.91314,0.00013,1.75743]
[1585479270214,111.63,6163.96,0.0,-0.91096,0.00013,1.79144]
[1585479271221,108.83,6164.34,0.0,-0.91717,0.00013,1.69719]
[1585479272227,110.66,6167.26,0.0,-0.91272,0.00013,1.76595]
[1585479273234,110.51,6170.0,0.0,-0.9127,0.00013,1.76694]
[1585479274241,107.84,6169.12,0.0,-0.91876,0.00013,1.67391]
[1585479276255,106.38,6165.48,0.0,-0.92244,0.00012,1.61522]
[1585479277265,107.2,6163.83,0.0,-0.92083,0.00012,1.64007]
[1585479279278,106.25,6160.17,0.0,-0.92337,0.00012,1.59904]
[1585479280284,109.06,6161.03,0.0,-0.91707,0.00013,1.69778]
[1585479285320,108.43,6161.48,0.0,-0.91841,0.00013,1.67715]
[1585479290356,107.18,6159.35,0.0,-0.92144,0.00012,1.62932]
[1585479292368,107.45,6157.12,0.0,-0.92111,0.00012,1.63392]
[1585479295389,106.29,6153.88,0.0,-0.92406,0.00012,1.58652]
[1585479296397,107.98,6153.52,0.0,-0.9204,0.00012,1.6441]
[1585479301432,109.46,6154.96,0.0,-0.91695,0.00013,1.69799]
[1585479303446,107.62,6155.2,0.0,-0.92098,0.00012,1.63545]
[1585479308482,108.07,6153.65,0.0,-0.92018,0.00012,1.64749]
[1585479310494,106.63,6150.88,0.0,-0.92367,0.00012,1.59183]
[1585479315530,107.93,6150.34,0.0,-0.92091,0.00012,1.63532]
[1585479320566,107.95,6148.88,0.0,-0.92103,0.00012,1.63296]
[1585479325601,108.12,6147.99,0.0,-0.92078,0.00012,1.6367]
[1585479330636,108.72,6149.7,0.0,-0.91924,0.00012,1.6611]
[1585479332650,108.27,6152.22,0.0,-0.91992,0.00012,1.65121]
[1585479335671,109.42,6155.69,0.0,-0.91695,0.00013,1.69814]
[1585479338691,108.56,6157.01,0.0,-0.91869,0.00012,1.67152]
[1585479343726,108.69,6157.88,0.0,-0.91829,0.00013,1.67795]
[1585479346529,108.72,6160.79,0.0,-0.91787,0.00013,1.68539]
[1585479350776,107.39,6158.02,0.0,-0.92115,0.00012,1.63354]
[1585479354804,110.14,6161.14,0.0,-0.91467,0.00013,1.73449]
[1585479355529,111.95,6166.64,0.0,-0.90992,0.00013,1.80774]
[1585479356817,108.34,6167.18,0.0,-0.9179,0.00013,1.68666]
[1585479357826,110.46,6170.62,0.0,-0.91274,0.00013,1.76642]
[1585479358529,107.79,6170.45,0.0,-0.91871,0.00013,1.67493]
[1585479363868,107.95,6169.94,0.0,-0.91842,0.00013,1.67934]
[1585479368903,107.97,6170.02,0.0,-0.91837,0.00013,1.68008]
[1585479373938,108.41,6172.3,0.0,-0.9171,0.00013,1.7003]
[1585479375951,109.43,6175.08,0.0,-0.91446,0.00013,1.74167]
[1585479377966,108.49,6176.71,0.0,-0.91636,0.00013,1.71299]
[1585479381994,107.66,6178.16,0.0,-0.91804,0.00013,1.68739]
[1585479387028,106.44,6175.89,0.0,-0.92103,0.00012,1.64015]
[1585479391055,109.05,6178.58,0.0,-0.91489,0.00013,1.73608]
[1585479391529,109.83,6181.67,0.0,-0.91273,0.00013,1.76971]
[1585479393070,108.22,6182.56,0.0,-0.91622,0.00013,1.71673]
[1585479394529,107.55,6184.32,0.0,-0.9175,0.00013,1.6974]
[1585479398104,106.93,6181.61,0.0,-0.91923,0.00013,1.66988]
[1585479403143,106.77,6181.94,0.0,-0.91954,0.00013,1.66505]
[1585479408175,107.34,6182.73,0.0,-0.91818,0.00013,1.68641]
[1585479413213,106.29,6182.08,0.0,-0.9206,0.00012,1.64841]
[1585479416231,107.27,6180.11,0.0,-0.91866,0.00013,1.67828]
[1585479420260,107.36,6182.44,0.0,-0.91817,0.00013,1.68656]
[1585479423283,107.99,6185.71,0.0,-0.91634,0.00013,1.71574]
[1585479427310,107.3,6187.62,0.0,-0.91766,0.00013,1.6959]
[1585479430330,110.35,6193.73,0.0,-0.90998,0.00013,1.81464]
[1585479431336,109.14,6196.48,0.0,-0.91235,0.00013,1.77972]
[1585479432343,109.01,6199.06,0.0,-0.91232,0.00013,1.78091]
[1585479433351,107.39,6199.41,0.0,-0.91593,0.00013,1.72581]
[1585479438387,106.04,6199.52,0.0,-0.91897,0.00013,1.6787]
[1585479443422,106.92,6199.89,0.0,-0.91695,0.00013,1.71031]
[1585479448457,106.67,6198.76,0.0,-0.91764,0.00013,1.69921]
[1585479452485,108.23,6201.25,0.0,-0.91382,0.00013,1.75878]
[1585479454498,108.71,6204.16,0.0,-0.91234,0.00013,1.78208]
[1585479455505,107.51,6205.1,0.0,-0.91495,0.00013,1.7425]
[1585479460528,106.45,6205.76,0.0,-0.91727,0.00013,1.70692]
[1585479465578,105.99,6203.34,0.0,-0.9186,0.00013,1.68555]
[1585479468598,105.61,6199.84,0.0,-0.91989,0.00013,1.66427]
[1585479470614,105.44,6197.18,0.0,-0.92062,0.00013,1.65217]
[1585479472529,104.89,6193.66,0.0,-0.92229,0.00012,1.62487]
[1585479473634,103.5,6189.67,0.0,-0.92586,0.00012,1.56668]
[1585479474640,105.75,6188.55,0.0,-0.92101,0.00012,1.64365]
[1585479475529,104.39,6185.71,0.0,-0.92439,0.00012,1.58931]
[1585479476656,106.03,6184.98,0.0,-0.92082,0.00012,1.64567]
[1585479481529,106.28,6182.73,0.0,-0.92056,0.00012,1.64931]
[1585479486726,106.78,6183.12,0.0,-0.91939,0.00013,1.66763]
[1585479491759,106.59,6182.66,0.0,-0.91986,0.00013,1.66024]
[1585479496799,106.18,6180.41,0.0,-0.92107,0.00012,1.64059]
[1585479501834,106.41,6179.01,0.0,-0.92072,0.00012,1.64576]
[1585479506867,105.77,6177.75,0.0,-0.92229,0.00012,1.62057]
[1585479511902,106.63,6176.96,0.0,-0.9205,0.00012,1.64863]
[1585479516938,106.51,6177.25,0.0,-0.92072,0.00012,1.64526]
[1585479521977,106.59,6177.08,0.0,-0.92056,0.00012,1.64766]
[1585479527007,107.36,6178.28,0.0,-0.91871,0.00013,1.67694]
[1585479531035,107.67,6180.97,0.0,-0.91769,0.00013,1.69356]
[1585479536070,106.72,6181.88,0.0,-0.91969,0.00013,1.66262]
[1585479540099,104.23,6178.65,0.0,-0.9256,0.00012,1.56806]
[1585479541105,106.48,6178.6,0.0,-0.92063,0.00012,1.64701]
[1585479546140,106.33,6177.16,0.0,-0.92115,0.00012,1.63849]
[1585479549162,104.85,6174.42,0.0,-0.92475,0.00012,1.58056]
[1585479550529,105.66,6171.45,0.0,-0.92333,0.00012,1.60249]
[1585479553529,105.42,6168.95,0.0,-0.92416,0.00012,1.5885]
[1585479556212,104.67,6166.13,0.0,-0.92615,0.00012,1.55593]
[1585479558228,105.91,6165.21,0.0,-0.92354,0.00012,1.59748]
[1585479562529,108.37,6168.2,0.0,-0.91774,0.00013,1.68929]
[1585479564267,109.68,6172.34,0.0,-0.91429,0.00013,1.74333]
[1585479565275,106.58,6172.34,0.0,-0.92117,0.00012,1.6368]
[1585479567288,107.02,6174.76,0.0,-0.9199,0.00012,1.65735]
[1585479569302,107.87,6177.21,0.0,-0.91771,0.00013,1.69207]
[1585479571318,106.71,6179.2,0.0,-0.92004,0.00012,1.65636]
[1585479573332,105.51,6176.75,0.0,-0.92302,0.00012,1.6087]
[1585479576353,105.41,6174.1,0.0,-0.92356,0.00012,1.59942]
[1585479581390,106.78,6173.83,0.0,-0.92056,0.00012,1.64676]
[1585479586422,106.62,6173.19,0.0,-0.921,0.00012,1.6396]
[1585479590451,105.95,6170.68,0.0,-0.92279,0.00012,1.61082]
[1585479595486,106.67,6171.01,0.0,-0.92116,0.00012,1.63653]
[1585479600520,106.49,6169.64,0.0,-0.92172,0.00012,1.62746]
[1585479605556,106.48,6169.24,0.0,-0.9218,0.00012,1.62604]
[1585479610592,106.27,6168.02,0.0,-0.92241,0.00012,1.61616]
[1585479615625,106.95,6167.96,0.0,-0.92092,0.00012,1.63951]
[1585479620662,106.69,6167.44,0.0,-0.92155,0.00012,1.62943]
[1585479627710,106.72,6166.34,0.0,-0.92162,0.00012,1.62804]
[1585479632745,106.61,6165.32,0.0,-0.92199,0.00012,1.62197]
[1585479638788,106.76,6164.19,0.0,-0.92181,0.00012,1.62446]
[1585479643822,107.37,6165.71,0.0,-0.92027,0.00012,1.64914]
[1585479649529,107.05,6165.6,0.0,-0.92099,0.00012,1.6378]
[1585479654899,106.88,6166.44,0.0,-0.92126,0.00012,1.63372]
[1585479659933,107.12,6166.68,0.0,-0.9207,0.00012,1.64263]
[1585479664968,106.81,6166.22,0.0,-0.92145,0.00012,1.63073]
[1585479670003,106.78,6164.71,0.0,-0.92171,0.00012,1.62628]
[1585479675038,106.88,6163.92,0.0,-0.92157,0.00012,1.62825]
[1585479680075,106.39,6163.31,0.0,-0.92273,0.00012,1.60969]
[1585479685528,106.89,6162.07,0.0,-0.92177,0.00012,1.6246]
[1585479691153,106.79,6160.21,0.0,-0.92224,0.00012,1.6166]
[1585479696186,106.77,6159.91,0.0,-0.92231,0.00012,1.61537]
[1585479701222,106.88,6159.77,0.0,-0.92209,0.00012,1.61888]
[1585479706260,106.89,6158.65,0.0,-0.9222,0.00012,1.61687]
[1585479711293,106.86,6158.29,0.0,-0.92232,0.00012,1.6148]
[1585479716328,107.28,6159.41,0.0,-0.92125,0.00012,1.63197]
[1585479721365,106.97,6160.49,0.0,-0.9218,0.00012,1.62358]
[1585479726398,106.82,6160.31,0.0,-0.92216,0.00012,1.61785]
[1585479731434,107.07,6162.32,0.0,-0.92135,0.00012,1.63122]
[1585479736467,106.85,6162.57,0.0,-0.92181,0.00012,1.62404]
[1585479741502,106.71,6162.13,0.0,-0.92217,0.00012,1.61827]
[1585479746539,106.96,6162.31,0.0,-0.9216,0.00012,1.62729]
[1585479753589,106.73,6162.28,0.0,-0.92211,0.00012,1.61921]
[1585479758623,106.64,6161.3,0.0,-0.92245,0.00012,1.61362]
[1585479764664,106.7,6161.45,0.0,-0.9223,0.00012,1.61603]
[1585479769699,105.94,6158.34,0.0,-0.92432,0.00012,1.58309]
[1585479774735,106.62,6157.57,0.0,-0.92295,0.00012,1.60472]
[1585479779768,107.12,6158.5,0.0,-0.92172,0.00012,1.62428]
[1585479786821,106.58,6160.24,0.0,-0.92269,0.00012,1.60943]
[1585479791856,106.6,6160.35,0.0,-0.92265,0.00012,1.61013]
[1585479795882,107.8,6162.74,0.0,-0.9197,0.00012,1.65717]
[1585479801924,106.52,6162.68,0.0,-0.92254,0.00012,1.61248]
[1585479806957,106.63,6163.0,0.0,-0.92224,0.00012,1.61727]
[1585479814529,106.61,6163.02,0.0,-0.9223,0.00012,1.61629]
[1585479820051,106.5,6162.93,0.0,-0.92255,0.00012,1.6124]
[1585479825085,106.32,6162.59,0.0,-0.92299,0.00012,1.6053]
[1585479828107,105.83,6160.08,0.0,-0.92436,0.00012,1.58284]
[1585479833143,106.39,6158.53,0.0,-0.92333,0.00012,1.59889]
[1585479838178,106.52,6158.28,0.0,-0.92308,0.00012,1.60273]
[1585479843211,106.58,6157.95,0.0,-0.92297,0.00012,1.60434]
[1585479848246,106.97,6159.33,0.0,-0.92195,0.00012,1.62085]
[1585479853529,106.77,6158.82,0.0,-0.92246,0.00012,1.61266]
[1585479859328,106.58,6158.5,0.0,-0.92292,0.00012,1.60526]
[1585479864360,106.92,6159.56,0.0,-0.92204,0.00012,1.61945]
[1585479869394,106.41,6159.59,0.0,-0.92317,0.00012,1.6017]
[1585479874431,106.42,6159.06,0.0,-0.92321,0.00012,1.60087]
[1585479879465,106.56,6158.86,0.0,-0.92292,0.00012,1.60541]
[1585479884500,106.75,6159.29,0.0,-0.92245,0.00012,1.61291]
[1585479889528,107.2,6159.5,0.0,-0.92144,0.00012,1.62896]
[1585479894569,106.53,6158.87,0.0,-0.923,0.00012,1.60419]
[1585479899605,106.54,6158.59,0.0,-0.92301,0.00012,1.60388]
[1585479904641,106.58,6158.55,0.0,-0.92291,0.00012,1.60544]
[1585479909677,106.3,6156.77,0.0,-0.92375,0.00012,1.59166]
[1585479914710,106.74,6156.73,0.0,-0.92278,0.00012,1.60705]
[1585479919746,106.55,6156.66,0.0,-0.92321,0.00012,1.60029]
[1585479924780,106.57,6156.82,0.0,-0.92315,0.00012,1.60126]
[1585479931529,106.22,6156.8,0.0,-0.92392,0.00012,1.5889]
[1585479936867,106.37,6156.55,0.0,-0.92363,0.00012,1.59356]
[1585479941901,106.49,6156.55,0.0,-0.92337,0.00012,1.59764]
[1585479946941,106.57,6156.64,0.0,-0.92318,0.00012,1.60058]
[1585479952529,106.52,6156.55,0.0,-0.9233,0.00012,1.59866]
[1585479958012,106.55,6156.53,0.0,-0.92323,0.00012,1.59981]
[1585479963047,105.41,6154.78,0.0,-0.92595,0.00012,1.55602]
[1585479969091,106.78,6155.02,0.0,-0.92292,0.00012,1.60434]
[1585479974125,106.71,6155.35,0.0,-0.92302,0.00012,1.6028]
[1585479979529,106.68,6155.53,0.0,-0.92306,0.00012,1.6022]
[1585479985203,106.58,6155.5,0.0,-0.9233,0.00012,1.59844]
[1585479990240,106.62,6155.51,0.0,-0.9232,0.00012,1.59998]
[1585479996282,106.62,6155.56,0.0,-0.92321,0.00012,1.59979]
[1585480002322,106.7,6155.67,0.0,-0.92302,0.00012,1.60291]
[1585480007358,106.62,6155.94,0.0,-0.92316,0.00012,1.60081]
[1585480012392,106.65,6155.99,0.0,-0.92309,0.00012,1.60184]
[1585480018434,106.75,6156.2,0.0,-0.92285,0.00012,1.60574]
[1585480023471,106.96,6157.67,0.0,-0.9222,0.00012,1.61631]
[1585480028503,106.64,6159.15,0.0,-0.92272,0.00012,1.60854]
[1585480033529,106.7,6161.24,0.0,-0.92235,0.00012,1.61497]
[1585480038576,107.33,6164.44,0.0,-0.92056,0.00012,1.64391]
[1585480043610,107.25,6166.89,0.0,-0.92043,0.00012,1.64665]
[1585480048647,106.54,6167.46,0.0,-0.92193,0.00012,1.62315]
[1585480053679,106.42,6167.38,0.0,-0.92222,0.00012,1.61861]
[1585480058716,106.63,6166.38,0.0,-0.92186,0.00012,1.62397]
[1585480063752,106.67,6166.02,0.0,-0.92183,0.00012,1.62431]
[1585480068785,107.1,6167.53,0.0,-0.9207,0.00012,1.64252]
[1585480073821,107.66,6169.21,0.0,-0.91924,0.00013,1.66571]
[1585480078857,106.73,6169.01,0.0,-0.92133,0.00012,1.63304]
[1585480081529,108.26,6171.42,0.0,-0.91763,0.00013,1.69131]
[1585480086916,106.5,6171.59,0.0,-0.92152,0.00012,1.63068]
[1585480091950,107.08,6174.06,0.0,-0.91991,0.00012,1.65662]
[1585480096983,107.05,6174.11,0.0,-0.91997,0.00012,1.65562]
[1585480102018,106.71,6174.96,0.0,-0.92063,0.00012,1.64559]
[1585480105039,108.91,6178.27,0.0,-0.91532,0.00013,1.72881]
[1585480106047,108.26,6180.3,0.0,-0.9165,0.00013,1.71119]
[1585480108061,106.78,6182.09,0.0,-0.91959,0.00013,1.66378]
[1585480113097,106.63,6179.95,0.0,-0.92019,0.00012,1.65383]
[1585480118132,106.75,6179.98,0.0,-0.91991,0.00013,1.65809]
[1585480123169,106.61,6179.85,0.0,-0.92025,0.00012,1.65283]
[1585480128203,106.75,6180.02,0.0,-0.91992,0.00013,1.65807]
[1585480133237,106.51,6179.78,0.0,-0.92047,0.00012,1.64932]
[1585480138272,106.69,6179.47,0.0,-0.92012,0.00012,1.65472]
[1585480143305,106.0,6178.43,0.0,-0.92179,0.00012,1.62823]
[1585480147373,106.58,6176.72,0.0,-0.92072,0.00012,1.64464]
[1585480152412,106.63,6175.3,0.0,-0.92077,0.00012,1.64349]
[1585480157441,106.59,6174.65,0.0,-0.92093,0.00012,1.64067]
[1585480162477,106.48,6174.52,0.0,-0.92121,0.00012,1.63637]
[1585480167513,106.6,6174.32,0.0,-0.92096,0.00012,1.64017]
[1585480172547,106.52,6173.78,0.0,-0.9212,0.00012,1.63617]
[1585480177587,106.54,6172.86,0.0,-0.92128,0.00012,1.63471]
[1585480182619,106.64,6172.4,0.0,-0.92112,0.00012,1.63706]
[1585480187652,106.69,6172.36,0.0,-0.92101,0.00012,1.63875]
[1585480195529,106.71,6172.2,0.0,-0.92099,0.00012,1.63912]
[1585480201529,106.65,6172.47,0.0,-0.92109,0.00012,1.63765]
[1585480206786,106.78,6172.57,0.0,-0.92078,0.00012,1.64247]
[1585480212826,106.7,6172.59,0.0,-0.92095,0.00012,1.63979]
[1585480219529,106.73,6172.62,0.0,-0.9209,0.00012,1.6406]
[1585480224910,106.72,6172.59,0.0,-0.92091,0.00012,1.64039]
[1585480229947,106.73,6172.44,0.0,-0.92092,0.00012,1.64024]
[1585480233975,105.95,6169.62,0.0,-0.92299,0.00012,1.60678]
[1585480239010,106.7,6168.27,0.0,-0.9215,0.00012,1.62992]
[1585480244046,106.71,6167.7,0.0,-0.92156,0.00012,1.62893]
[1585480249085,106.81,6167.98,0.0,-0.9213,0.00012,1.63302]
[1585480254114,106.8,6167.76,0.0,-0.92134,0.00012,1.63229]
[1585480261166,106.74,6167.54,0.0,-0.9215,0.00012,1.62971]
[1585480266198,106.79,6167.01,0.0,-0.92146,0.00012,1.63034]
[1585480271238,106.82,6166.92,0.0,-0.9214,0.00012,1.63113]
[1585480276270,106.82,6166.88,0.0,-0.92142,0.00012,1.63094]
[1585480281303,106.93,6167.05,0.0,-0.92113,0.00012,1.63542]
[1585480286338,106.82,6167.15,0.0,-0.92137,0.00012,1.63168]
[1585480291529,106.83,6167.22,0.0,-0.92136,0.00012,1.63189]
[1585480296409,108.69,6170.39,0.0,-0.91683,0.00013,1.70316]
[1585480298424,107.06,6170.77,0.0,-0.9204,0.00012,1.64794]
[1585480303459,108.08,6172.98,0.0,-0.91787,0.00013,1.68794]
[1585480308492,106.68,6171.85,0.0,-0.9211,0.00012,1.63714]
[1585480313530,106.87,6171.41,0.0,-0.92075,0.00012,1.64257]
[1585480318563,107.1,6171.66,0.0,-0.9202,0.00012,1.65129]
[1585480323599,106.85,6171.72,0.0,-0.92075,0.00012,1.64264]
[1585480328634,106.86,6171.76,0.0,-0.92071,0.00012,1.64324]
[1585480333669,106.86,6171.69,0.0,-0.92073,0.00012,1.64299]
[1585480338703,106.86,6171.74,0.0,-0.92072,0.00012,1.64308]
[1585480343742,106.87,6171.12,0.0,-0.92078,0.00012,1.64195]
[1585480348777,107.04,6171.24,0.0,-0.9204,0.00012,1.64802]
[1585480354529,106.89,6171.14,0.0,-0.92073,0.00012,1.64267]
[1585480359856,106.78,6171.02,0.0,-0.92099,0.00012,1.63864]
[1585480364887,106.93,6170.59,0.0,-0.92073,0.00012,1.64259]
[1585480369922,106.75,6169.83,0.0,-0.9212,0.00012,1.63499]
[1585480374958,106.94,6169.64,0.0,-0.92082,0.00012,1.64093]
[1585480381000,107.03,6169.5,0.0,-0.92063,0.00012,1.64382]
[1585480386038,106.99,6169.18,0.0,-0.92075,0.00012,1.64187]
[1585480389059,103.25,6162.42,0.0,-0.92977,0.00012,1.49557]
[1585480390065,106.71,6161.86,0.0,-0.92228,0.00012,1.61594]
[1585480392080,106.71,6159.54,0.0,-0.92258,0.00012,1.61062]
[1585480393529,106.66,6156.79,0.0,-0.92301,0.00012,1.60301]
[1585480398121,106.38,6153.97,0.0,-0.92398,0.00012,1.58695]
[1585480403157,107.28,6154.03,0.0,-0.92199,0.00012,1.61835]
[1585480408193,107.24,6153.4,0.0,-0.92216,0.00012,1.61557]
[1585480413229,107.25,6153.91,0.0,-0.92207,0.00012,1.61709]
[1585480418262,107.67,6154.46,0.0,-0.92108,0.00012,1.63273]
[1585480423296,107.31,6153.62,0.0,-0.92198,0.00012,1.61838]
[1585480428333,107.26,6153.22,0.0,-0.92215,0.00012,1.61562]
[1585480433370,108.02,6154.19,0.0,-0.92036,0.00012,1.64398]
[1585480436389,108.07,6156.56,0.0,-0.91994,0.00012,1.65114]
[1585480441423,108.2,6159.53,0.0,-0.9193,0.00012,1.66193]
[1585480443439,108.25,6161.84,0.0,-0.91889,0.00012,1.66888]
[1585480448474,106.76,6162.57,0.0,-0.92209,0.00012,1.61909]
[1585480450489,107.4,6160.74,0.0,-0.92091,0.00012,1.63715]
[1585480455524,107.1,6159.45,0.0,-0.92173,0.00012,1.62382]
[1585480460556,106.8,6157.6,0.0,-0.9226,0.00012,1.60962]
[1585480465593,106.42,6155.7,0.0,-0.92368,0.00012,1.59217]
[1585480470627,107.08,6154.85,0.0,-0.92234,0.00012,1.61311]
[1585480472640,105.97,6151.55,0.0,-0.92516,0.00012,1.5674]
[1585480474527,105.4,6148.2,0.0,-0.9268,0.00012,1.54019]
[1585480475662,107.0,6147.69,0.0,-0.92339,0.00012,1.59454]
[1585480477528,107.92,6146.14,0.0,-0.92158,0.00012,1.62267]
[1585480482711,107.98,6146.71,0.0,-0.92137,0.00012,1.62617]
[1585480487746,107.86,6145.96,0.0,-0.92172,0.00012,1.62046]
[1585480492782,107.53,6147.2,0.0,-0.92228,0.00012,1.61189]
[1585480494795,109.32,6149.59,0.0,-0.91808,0.00012,1.67806]
[1585480496811,107.53,6150.48,0.0,-0.92189,0.00012,1.61897]
[1585480501845,107.42,6149.85,0.0,-0.92221,0.00012,1.61371]
[1585480506880,107.47,6149.84,0.0,-0.9221,0.00012,1.61551]
[1585480511913,107.33,6148.22,0.0,-0.92262,0.00012,1.60695]
[1585480516949,107.62,6147.93,0.0,-0.92201,0.00012,1.61634]
[1585480521984,107.52,6147.58,0.0,-0.92227,0.00012,1.61223]
[1585480527019,107.5,6147.55,0.0,-0.92231,0.00012,1.61161]
[1585480532056,107.45,6147.22,0.0,-0.92248,0.00012,1.60873]
[1585480537088,107.56,6147.47,0.0,-0.92221,0.00012,1.61308]
[1585480543529,108.62,6148.53,0.0,-0.91976,0.00012,1.65176]
[1585480549173,107.74,6149.77,0.0,-0.92153,0.00012,1.62444]
[1585480554209,107.67,6150.17,0.0,-0.92163,0.00012,1.62298]
[1585480559244,107.62,6150.2,0.0,-0.92173,0.00012,1.62135]
[1585480564529,107.67,6149.89,0.0,-0.92166,0.00012,1.62232]
[1585480570320,107.76,6149.96,0.0,-0.92145,0.00012,1.62561]
[1585480576529,107.72,6150.14,0.0,-0.92153,0.00012,1.62444]
[1585480582529,108.41,6150.57,0.0,-0.91996,0.00012,1.64912]
[1585480588529,107.74,6150.55,0.0,-0.92143,0.00012,1.62613]
[1585480594529,107.7,6150.42,0.0,-0.92154,0.00012,1.62437]
[1585480600528,107.81,6150.53,0.0,-0.92128,0.00012,1.62847]
[1585480606529,107.72,6150.49,0.0,-0.92148,0.00012,1.62532]
[1585480611606,107.58,6150.83,0.0,-0.92176,0.00012,1.62104]
[1585480616642,107.73,6150.6,0.0,-0.92145,0.00012,1.62575]
[1585480621678,107.7,6150.24,0.0,-0.92155,0.00012,1.62409]
[1585480626711,107.74,6150.09,0.0,-0.9215,0.00012,1.62494]
[1585480631747,107.48,6149.14,0.0,-0.92218,0.00012,1.614]
[1585480636783,107.48,6148.01,0.0,-0.92233,0.00012,1.61133]
[1585480641817,107.59,6147.58,0.0,-0.92212,0.00012,1.61449]
[1585480646852,107.61,6147.09,0.0,-0.92214,0.00012,1.61408]
[1585480651888,107.58,6146.61,0.0,-0.92228,0.00012,1.61159]
[1585480656922,107.75,6145.56,0.0,-0.92204,0.00012,1.61518]
[1585480661957,107.72,6145.17,0.0,-0.92216,0.00012,1.61326]
[1585480666994,107.67,6144.4,0.0,-0.92235,0.00012,1.61005]
[1585480672030,107.65,6144.02,0.0,-0.92245,0.00012,1.60836]
[1585480677063,107.16,6141.49,0.0,-0.92381,0.00012,1.58625]
[1585480682102,107.77,6141.16,0.0,-0.92253,0.00012,1.60633]
[1585480687132,107.8,6140.73,0.0,-0.92252,0.00012,1.60628]
[1585480693529,107.91,6141.02,0.0,-0.92224,0.00012,1.61078]
[1585480699529,107.94,6140.48,0.0,-0.92224,0.00012,1.61073]
[1585480705257,107.84,6140.42,0.0,-0.92246,0.00012,1.60717]
[1585480711301,107.97,6140.5,0.0,-0.92217,0.00012,1.61178]
[1585480717529,108.0,6140.46,0.0,-0.92211,0.00012,1.61261]
[1585480723385,107.68,6140.07,0.0,-0.92286,0.00012,1.60072]
[1585480729426,107.91,6140.01,0.0,-0.92236,0.00012,1.60859]
[1585480734463,108.02,6140.14,0.0,-0.92212,0.00012,1.61249]
[1585480739498,108.04,6140.2,0.0,-0.92207,0.00012,1.61326]
[1585480744529,108.04,6140.32,0.0,-0.92205,0.00012,1.61357]
[1585480749568,108.27,6140.58,0.0,-0.92152,0.00012,1.62194]
[1585480756529,108.07,6140.52,0.0,-0.92195,0.00012,1.61521]
[1585480761651,108.08,6140.71,0.0,-0.92192,0.00012,1.61568]
[1585480767693,108.11,6141.05,0.0,-0.92181,0.00012,1.61748]
[1585480772730,108.09,6143.23,0.0,-0.92158,0.00012,1.62163]
[1585480777764,108.04,6143.85,0.0,-0.92163,0.00012,1.62105]
[1585480783529,108.08,6144.08,0.0,-0.92151,0.00012,1.62293]
[1585480788840,108.01,6143.48,0.0,-0.92173,0.00012,1.61946]
[1585480794883,107.99,6142.79,0.0,-0.92185,0.00012,1.61728]
[1585480800929,108.09,6142.68,0.0,-0.92166,0.00012,1.62022]
[1585480805961,107.96,6140.35,0.0,-0.92223,0.00012,1.61076]
[1585480810997,108.11,6139.39,0.0,-0.92202,0.00012,1.6137]
[1585480816032,108.06,6139.28,0.0,-0.92215,0.00012,1.61174]
[1585480821069,108.25,6139.42,0.0,-0.9217,0.00012,1.61885]
[1585480826103,108.14,6140.18,0.0,-0.92185,0.00012,1.61661]
[1585480831137,108.14,6140.25,0.0,-0.92185,0.00012,1.61666]
[1585480835164,108.4,6142.58,0.0,-0.92101,0.00012,1.63038]
[1585480840199,108.17,6144.45,0.0,-0.92128,0.00012,1.62667]
[1585480846243,108.17,6144.79,0.0,-0.92122,0.00012,1.62766]
[1585480851276,108.15,6144.91,0.0,-0.92126,0.00012,1.62707]
[1585480856311,108.15,6145.03,0.0,-0.92124,0.00012,1.62749]
[1585480861348,108.16,6145.07,0.0,-0.92122,0.00012,1.62781]
[1585480866381,108.95,6147.81,0.0,-0.91914,0.00012,1.66086]
[1585480871416,108.17,6148.51,0.0,-0.92077,0.00012,1.63568]
[1585480876453,108.11,6149.55,0.0,-0.92078,0.00012,1.63583]
[1585480882494,108.12,6150.14,0.0,-0.92068,0.00012,1.6376]
[1585480887528,108.13,6150.27,0.0,-0.92064,0.00012,1.63822]
[1585480892565,107.98,6150.5,0.0,-0.92096,0.00012,1.63326]
[1585480897601,108.48,6151.07,0.0,-0.91979,0.00012,1.65158]
[1585480903529,108.06,6151.53,0.0,-0.92066,0.00012,1.6382]
[1585480909529,107.85,6151.12,0.0,-0.92115,0.00012,1.63037]
[1585480914718,107.5,6148.55,0.0,-0.92223,0.00012,1.61274]
[1585480917743,107.16,6146.12,0.0,-0.92329,0.00012,1.59543]
[1585480920761,107.92,6144.23,0.0,-0.92185,0.00012,1.6176]
[1585480925797,108.0,6144.0,0.0,-0.92171,0.00012,1.6198]
[1585480930830,108.03,6144.0,0.0,-0.92164,0.00012,1.62083]
[1585480933852,108.45,6146.71,0.0,-0.9204,0.00012,1.64102]
[1585480936873,108.17,6149.05,0.0,-0.92072,0.00012,1.63659]
[1585480941907,108.25,6150.33,0.0,-0.92039,0.00012,1.64208]
[1585480946945,108.06,6150.25,0.0,-0.92081,0.00012,1.63558]
[1585480951980,108.0,6150.21,0.0,-0.92095,0.00012,1.63325]
[1585480957014,107.95,6150.33,0.0,-0.92105,0.00012,1.63179]
[1585480962047,107.95,6150.41,0.0,-0.92103,0.00012,1.63202]
[1585480967082,107.93,6150.26,0.0,-0.9211,0.00012,1.63088]
[1585480972120,107.52,6148.0,0.0,-0.92228,0.00012,1.61182]
[1585480977153,107.98,6147.78,0.0,-0.92129,0.00012,1.62731]
[1585480982189,108.0,6146.73,0.0,-0.92137,0.00012,1.62576]
[1585480987224,107.62,6145.7,0.0,-0.92233,0.00012,1.61047]
[1585480992261,107.96,6145.15,0.0,-0.92166,0.00012,1.62085]
[1585480997293,107.79,6144.25,0.0,-0.92215,0.00012,1.61289]
[1585481002529,107.98,6143.78,0.0,-0.92178,0.00012,1.61862]
[1585481008374,107.91,6143.41,0.0,-0.92197,0.00012,1.6154]
[1585481013407,107.86,6142.5,0.0,-0.9222,0.00012,1.61149]
[1585481018441,108.23,6142.59,0.0,-0.92139,0.00012,1.62427]
[1585481023478,108.05,6142.66,0.0,-0.92178,0.00012,1.61816]
[1585481028514,107.9,6142.44,0.0,-0.92214,0.00012,1.61255]
[1585481035527,108.03,6142.41,0.0,-0.92185,0.00012,1.61703]
[1585481041530,108.03,6142.4,0.0,-0.92185,0.00012,1.61701]
[1585481047528,108.05,6142.33,0.0,-0.92182,0.00012,1.61742]
[1585481053529,108.07,6142.44,0.0,-0.92175,0.00012,1.61857]
[1585481058723,108.05,6142.52,0.0,-0.92178,0.00012,1.61809]
[1585481063757,107.97,6141.55,0.0,-0.92208,0.00012,1.61315]
[1585481068792,107.78,6140.4,0.0,-0.92264,0.00012,1.60403]
[1585481073828,108.06,6140.29,0.0,-0.92205,0.00012,1.61324]
[1585481078865,108.09,6139.85,0.0,-0.92204,0.00012,1.61338]
[1585481083900,108.09,6139.69,0.0,-0.92205,0.00012,1.61317]
[1585481088934,108.07,6139.62,0.0,-0.92212,0.00012,1.61204]
[1585481094978,108.27,6139.57,0.0,-0.92168,0.00012,1.61894]
[1585481101529,108.12,6139.25,0.0,-0.92205,0.00012,1.61301]
[1585481107062,108.76,6140.05,0.0,-0.92054,0.00012,1.6368]
[1585481112095,108.18,6139.84,0.0,-0.92184,0.00012,1.61655]
[1585481117129,108.19,6139.92,0.0,-0.92182,0.00012,1.61678]
[1585481122165,108.21,6140.04,0.0,-0.92175,0.00012,1.61796]
[1585481128206,108.2,6140.09,0.0,-0.92178,0.00012,1.61753]
[1585481134529,108.2,6140.08,0.0,-0.92179,0.00012,1.61735]
[1585481140527,108.19,6140.08,0.0,-0.9218,0.00012,1.61717]
[1585481146529,108.19,6140.07,0.0,-0.9218,0.00012,1.61704]
[1585481152378,108.21,6140.06,0.0,-0.92176,0.00012,1.61776]
[1585481157412,108.21,6140.02,0.0,-0.92176,0.00012,1.61778]
[1585481163453,108.22,6140.0,0.0,-0.92175,0.00012,1.61794]
[1585481168488,108.22,6140.2,0.0,-0.92172,0.00012,1.61842]
[1585481173521,108.03,6140.04,0.0,-0.92216,0.00012,1.61149]
[1585481179529,108.21,6139.85,0.0,-0.92179,0.00012,1.61726]
[1585481184601,108.23,6139.92,0.0,-0.92172,0.00012,1.6183]
[1585481191529,108.23,6139.92,0.0,-0.92173,0.00012,1.61812]
[1585481197529,108.26,6139.95,0.0,-0.92166,0.00012,1.61926]
[1585481202724,108.28,6139.95,0.0,-0.92164,0.00012,1.61962]
[1585481208769,108.23,6139.89,0.0,-0.92174,0.00012,1.618]
[1585481215527,108.21,6139.84,0.0,-0.92178,0.00012,1.61727]
[1585481220850,108.26,6139.87,0.0,-0.92169,0.00012,1.61878]
[1585481226894,108.29,6140.55,0.0,-0.92154,0.00012,1.62132]
[1585481231929,108.26,6140.56,0.0,-0.9216,0.00012,1.62032]
[1585481238983,108.26,6140.47,0.0,-0.92161,0.00012,1.62021]
[1585481245529,108.26,6140.46,0.0,-0.9216,0.00012,1.62025]
[1585481251529,108.24,6140.44,0.0,-0.92165,0.00012,1.61941]
[1585481257528,108.3,6140.5,0.0,-0.92152,0.00012,1.62152]
[1585481263529,108.28,6140.53,0.0,-0.92157,0.00012,1.62073]
[1585481269189,108.41,6140.77,0.0,-0.92125,0.00012,1.62588]
[1585481274225,108.7,6142.45,0.0,-0.92042,0.00012,1.63927]
[1585481279259,108.32,6143.19,0.0,-0.92114,0.00012,1.62821]
[1585481284529,108.6,6144.07,0.0,-0.92044,0.00012,1.63942]
[1585481290529,108.27,6144.05,0.0,-0.92116,0.00012,1.62811]
[1585481296379,108.25,6144.08,0.0,-0.92119,0.00012,1.62769]
[1585481301412,108.17,6143.7,0.0,-0.92142,0.00012,1.62389]
[1585481308464,108.22,6143.72,0.0,-0.9213,0.00012,1.62581]
[1585481314529,108.2,6143.81,0.0,-0.92135,0.00012,1.62497]
[1585481320529,108.21,6143.82,0.0,-0.92131,0.00012,1.62564]
[1585481326529,108.21,6143.81,0.0,-0.92132,0.00012,1.6255]
[1585481332529,108.34,6143.97,0.0,-0.92102,0.00012,1.63026]
[1585481337668,108.2,6143.96,0.0,-0.92132,0.00012,1.62558]
[1585481342703,108.2,6144.09,0.0,-0.9213,0.00012,1.62587]
[1585481350529,108.2,6144.13,0.0,-0.92131,0.00012,1.62575]
[1585481355793,107.8,6143.63,0.0,-0.92224,0.00012,1.61101]
[1585481362527,108.19,6143.27,0.0,-0.92143,0.00012,1.62369]
[1585481368529,108.17,6143.23,0.0,-0.92147,0.00012,1.62298]
[1585481374528,108.18,6143.16,0.0,-0.92148,0.00012,1.62281]
[1585481379961,108.18,6143.15,0.0,-0.92147,0.00012,1.62296]
[1585481386529,108.26,6143.3,0.0,-0.92129,0.00012,1.62582]
[1585481392049,108.19,6143.58,0.0,-0.9214,0.00012,1.62407]
[1585481398527,108.2,6143.73,0.0,-0.92135,0.00012,1.62489]
[1585481404529,108.2,6143.8,0.0,-0.92134,0.00012,1.62507]
[1585481410527,108.24,6144.24,0.0,-0.92121,0.00012,1.6272]
[1585481416216,108.72,6146.6,0.0,-0.91987,0.00012,1.64873]
[1585481421251,108.54,6147.25,0.0,-0.92017,0.00012,1.64424]
[1585481426288,108.25,6147.31,0.0,-0.92082,0.00012,1.6342]
[1585481431529,108.14,6147.59,0.0,-0.92101,0.00012,1.63117]
[1585481437528,108.32,6147.87,0.0,-0.9206,0.00012,1.6377]
[1585481443529,108.6,6148.48,0.0,-0.9199,0.00012,1.64887]
[1585481449528,108.11,6148.51,0.0,-0.92098,0.00012,1.63188]
[1585481455490,107.94,6148.53,0.0,-0.92135,0.00012,1.6262]
[1585481461529,107.97,6147.85,0.0,-0.92137,0.00012,1.62574]
[1585481467528,108.08,6147.82,0.0,-0.92112,0.00012,1.62956]
[1585481472612,108.03,6147.96,0.0,-0.92122,0.00012,1.62799]
[1585481477646,107.93,6147.94,0.0,-0.92145,0.00012,1.62451]
[1585481485529,108.07,6148.01,0.0,-0.92113,0.00012,1.62944]
[1585481491529,108.1,6147.9,0.0,-0.92107,0.00012,1.63036]
[1585481497528,108.06,6147.9,0.0,-0.92117,0.00012,1.62873]
[1585481503529,108.06,6147.91,0.0,-0.92117,0.00012,1.62881]
[1585481509529,108.05,6147.9,0.0,-0.92118,0.00012,1.62862]
[1585481515529,108.09,6148.02,0.0,-0.92107,0.00012,1.63029]
[1585481521527,108.04,6148.02,0.0,-0.9212,0.00012,1.62826]
[1585481526987,108.03,6148.01,0.0,-0.92121,0.00012,1.62813]
[1585481533529,108.06,6148.18,0.0,-0.92112,0.00012,1.62957]
[1585481539529,108.02,6148.22,0.0,-0.92121,0.00012,1.62819]
[1585481545116,108.02,6148.15,0.0,-0.92122,0.00012,1.628]
[1585481551529,108.0,6148.08,0.0,-0.92129,0.00012,1.62689]
[1585481557528,108.01,6148.08,0.0,-0.92125,0.00012,1.62747]
[1585481563529,108.01,6148.08,0.0,-0.92126,0.00012,1.62737]
[1585481569529,108.02,6148.1,0.0,-0.92123,0.00012,1.62786]
[1585481575529,108.29,6148.48,0.0,-0.92059,0.00012,1.63797]
[1585481581529,108.03,6148.7,0.0,-0.92115,0.00012,1.62928]
[1585481587528,107.99,6148.68,0.0,-0.92123,0.00012,1.62797]
[1585481593451,108.0,6148.88,0.0,-0.92118,0.00012,1.62877]
[1585481598486,108.03,6149.35,0.0,-0.92106,0.00012,1.6309]
[1585481603522,108.11,6149.66,0.0,-0.92084,0.00012,1.63428]
[1585481608529,108.0,6150.11,0.0,-0.92103,0.00012,1.63152]
[1585481614529,107.99,6150.27,0.0,-0.92105,0.00012,1.63115]
[1585481619632,108.0,6150.44,0.0,-0.92101,0.00012,1.63187]
[1585481625675,108.0,6150.92,0.0,-0.92095,0.00012,1.63295]
[1585481631720,108.03,6151.25,0.0,-0.92084,0.00012,1.63467]
[1585481636752,108.05,6151.21,0.0,-0.9208,0.00012,1.63528]
[1585481641788,107.94,6153.03,0.0,-0.92081,0.00012,1.63565]
[1585481646824,108.08,6153.49,0.0,-0.92045,0.00012,1.64142]
[1585481651858,108.29,6155.93,0.0,-0.91968,0.00012,1.65409]
[1585481656893,107.91,6156.68,0.0,-0.92043,0.00012,1.64265]
[1585481662529,107.79,6156.26,0.0,-0.92075,0.00012,1.63749]
[1585481667970,107.88,6156.25,0.0,-0.92054,0.00012,1.64081]
[1585481673005,107.86,6156.2,0.0,-0.92061,0.00012,1.63959]
[1585481679048,107.22,6155.4,0.0,-0.92211,0.00012,1.6158]
[1585481684083,107.75,6153.01,0.0,-0.92123,0.00012,1.62907]
[1585481689117,107.58,6151.34,0.0,-0.92181,0.00012,1.61947]
[1585481694155,107.82,6151.08,0.0,-0.92131,0.00012,1.62723]
[1585481699187,107.53,6148.71,0.0,-0.92224,0.00012,1.61211]
[1585481704248,108.14,6147.54,0.0,-0.92106,0.00012,1.63033]
[1585481710529,107.85,6147.79,0.0,-0.92165,0.00012,1.62104]
[1585481716305,108.03,6148.46,0.0,-0.92119,0.00012,1.62845]
[1585481722529,107.99,6149.21,0.0,-0.92119,0.00012,1.62867]
[1585481728392,107.84,6149.14,0.0,-0.92151,0.00012,1.62356]
[1585481733424,107.76,6148.73,0.0,-0.92176,0.00012,1.61957]
[1585481738463,107.87,6148.86,0.0,-0.92149,0.00012,1.62381]
[1585481743494,107.91,6148.89,0.0,-0.9214,0.00012,1.62532]
[1585481748532,107.52,6147.61,0.0,-0.92241,0.00012,1.60911]
[1585481753572,107.93,6146.85,0.0,-0.92161,0.00012,1.62138]
[1585481760617,107.91,6146.77,0.0,-0.92166,0.00012,1.6206]
[1585481765651,108.13,6147.32,0.0,-0.92111,0.00012,1.62938]
[1585481770686,107.94,6147.68,0.0,-0.92147,0.00012,1.62378]
[1585481776529,107.8,6147.61,0.0,-0.9218,0.00012,1.61862]
[1585481782529,107.97,6147.68,0.0,-0.92142,0.00012,1.62464]
[1585481788529,107.92,6147.68,0.0,-0.92153,0.00012,1.62291]
[1585481794529,107.93,6147.57,0.0,-0.92153,0.00012,1.62273]
[1585481800527,107.96,6147.77,0.0,-0.92144,0.00012,1.62431]
[1585481805935,107.98,6148.32,0.0,-0.92132,0.00012,1.62632]
[1585481810971,107.98,6148.33,0.0,-0.92133,0.00012,1.62618]
[1585481816009,107.95,6148.89,0.0,-0.92133,0.00012,1.62629]
[1585481821040,107.99,6149.58,0.0,-0.92115,0.00012,1.62923]
[1585481827082,108.22,6150.23,0.0,-0.92057,0.00012,1.63856]
[1585481833126,107.95,6150.13,0.0,-0.92117,0.00012,1.62918]
[1585481839168,107.92,6150.05,0.0,-0.92124,0.00012,1.62794]
[1585481845208,107.94,6150.11,0.0,-0.9212,0.00012,1.62861]
[1585481850243,107.95,6150.42,0.0,-0.92112,0.00012,1.62995]
[1585481855279,107.92,6150.85,0.0,-0.92116,0.00012,1.62945]
[1585481860314,107.91,6150.92,0.0,-0.92116,0.00012,1.62937]
[1585481866529,107.91,6150.88,0.0,-0.92117,0.00012,1.62922]
[1585481872397,107.91,6150.53,0.0,-0.9212,0.00012,1.62864]
[1585481878529,107.91,6150.54,0.0,-0.92121,0.00012,1.62854]
[1585481884529,107.91,6150.58,0.0,-0.92122,0.00012,1.62849]
[1585481890528,107.87,6151.11,0.0,-0.92123,0.00012,1.62832]
[1585481896529,107.93,6151.13,0.0,-0.92111,0.00012,1.63036]
[1585481901600,107.8,6150.96,0.0,-0.92141,0.00012,1.62557]
[1585481906635,108.55,6152.55,0.0,-0.91955,0.00012,1.65498]
[1585481914529,107.87,6153.21,0.0,-0.92098,0.00012,1.63276]
[1585481920529,107.79,6153.01,0.0,-0.92117,0.00012,1.62979]
[1585481926528,107.95,6153.16,0.0,-0.9208,0.00012,1.63565]
[1585481931814,107.86,6153.13,0.0,-0.92101,0.00012,1.63234]
[1585481938527,107.86,6152.74,0.0,-0.92106,0.00012,1.63151]
[1585481944529,107.9,6152.82,0.0,-0.92095,0.00012,1.63313]
[1585481949939,107.95,6153.47,0.0,-0.92077,0.00012,1.63619]
[1585481955981,107.84,6153.82,0.0,-0.92096,0.00012,1.63331]
[1585481961016,107.79,6153.52,0.0,-0.92112,0.00012,1.63064]
[1585481968529,107.84,6153.34,0.0,-0.92103,0.00012,1.63205]
[1585481974107,107.83,6153.35,0.0,-0.92105,0.00012,1.63165]
[1585481980149,107.82,6153.41,0.0,-0.92106,0.00012,1.63156]
[1585481986529,107.82,6153.48,0.0,-0.92107,0.00012,1.6315]
[1585481992529,107.81,6153.49,0.0,-0.92107,0.00012,1.63136]
[1585481998529,107.78,6152.98,0.0,-0.9212,0.00012,1.62919]
[1585482004529,107.82,6152.98,0.0,-0.92113,0.00012,1.63035]
[1585482010529,107.78,6152.94,0.0,-0.92122,0.00012,1.62902]
[1585482016530,107.82,6153.14,0.0,-0.9211,0.00012,1.63087]
[1585482022449,108.17,6153.51,0.0,-0.92029,0.00012,1.6437]
[1585482028529,107.79,6153.46,0.0,-0.92113,0.00012,1.63043]
[1585482034529,107.79,6153.44,0.0,-0.92114,0.00012,1.63025]
[1585482040529,107.79,6153.43,0.0,-0.92114,0.00012,1.63021]
[1585482046529,107.79,6153.42,0.0,-0.92115,0.00012,1.63011]
[1585482051650,107.82,6153.53,0.0,-0.92107,0.00012,1.63141]
[1585482058529,107.78,6153.84,0.0,-0.92112,0.00012,1.63067]
[1585482064529,107.78,6153.83,0.0,-0.92112,0.00012,1.63064]
[1585482070529,107.8,6153.67,0.0,-0.92109,0.00012,1.63115]
[1585482075817,107.78,6153.67,0.0,-0.92114,0.00012,1.63032]
[1585482081858,107.69,6153.58,0.0,-0.92134,0.00012,1.6271]
[1585482088529,107.77,6153.59,0.0,-0.92116,0.00012,1.63004]
[1585482093945,107.77,6153.59,0.0,-0.92117,0.00012,1.62981]
[1585482100529,107.77,6153.61,0.0,-0.92117,0.00012,1.62978]
[1585482106529,107.77,6153.61,0.0,-0.92117,0.00012,1.62973]
[1585482112529,107.77,6153.61,0.0,-0.92118,0.00012,1.62969]
[1585482118529,107.77,6153.61,0.0,-0.92118,0.00012,1.62965]
[1585482127528,107.76,6153.61,0.0,-0.92118,0.00012,1.62959]
[1585482133529,107.76,6153.61,0.0,-0.92119,0.00012,1.62956]
[1585482139529,107.71,6153.54,0.0,-0.92132,0.00012,1.6275]
[1585482145529,107.76,6153.54,0.0,-0.9212,0.00012,1.62939]
[1585482151528,107.76,6153.54,0.0,-0.9212,0.00012,1.62932]
[1585482157528,107.76,6153.54,0.0,-0.9212,0.00012,1.6292]
[1585482163529,107.76,6153.55,0.0,-0.92121,0.00012,1.62919]
[1585482172529,107.76,6153.55,0.0,-0.92121,0.00012,1.62913]
[1585482178527,107.76,6153.55,0.0,-0.92121,0.00012,1.62912]
[1585482183565,107.76,6153.48,0.0,-0.92122,0.00012,1.629]
[1585482190529,107.72,6153.48,0.0,-0.9213,0.00012,1.62768]
[1585482196529,107.78,6153.16,0.0,-0.92121,0.00012,1.62907]
[1585482202529,107.78,6153.51,0.0,-0.92116,0.00012,1.6299]
[1585482208529,107.75,6153.5,0.0,-0.92123,0.00012,1.62882]
[1585482214529,107.75,6153.51,0.0,-0.92123,0.00012,1.62876]
[1585482220529,107.76,6153.5,0.0,-0.92123,0.00012,1.62878]
[1585482226528,107.83,6153.97,0.0,-0.92101,0.00012,1.63235]
[1585482232529,107.75,6154.03,0.0,-0.92118,0.00012,1.62966]
[1585482237945,107.75,6154.07,0.0,-0.92117,0.00012,1.62984]
[1585482244529,107.75,6154.08,0.0,-0.92117,0.00012,1.62982]
[1585482250029,107.75,6154.07,0.0,-0.92117,0.00012,1.62984]
[1585482256529,107.78,6154.08,0.0,-0.9211,0.00012,1.63087]
[1585482262529,107.75,6154.11,0.0,-0.92117,0.00012,1.6298]
[1585482268529,107.75,6154.2,0.0,-0.92116,0.00012,1.62996]
[1585482274529,107.74,6154.2,0.0,-0.92117,0.00012,1.62978]
[1585482280529,107.74,6154.19,0.0,-0.92117,0.00012,1.62977]
[1585482286529,107.77,6154.23,0.0,-0.92112,0.00012,1.63062]
[1585482292324,107.74,6154.23,0.0,-0.92117,0.00012,1.62978]
[1585482298365,107.75,6154.02,0.0,-0.92119,0.00012,1.62945]
[1585482304529,107.74,6154.11,0.0,-0.92118,0.00012,1.62956]
[1585482310451,107.84,6154.25,0.0,-0.92096,0.00012,1.63308]
[1585482316529,107.75,6154.27,0.0,-0.92116,0.00012,1.62996]
[1585482322529,107.72,6154.15,0.0,-0.92123,0.00012,1.62881]
[1585482328529,107.74,6154.12,0.0,-0.92118,0.00012,1.6296]
[1585482334529,107.75,6154.14,0.0,-0.92118,0.00012,1.62966]
[1585482340529,107.77,6154.08,0.0,-0.92113,0.00012,1.63036]
[1585482345698,107.44,6153.3,0.0,-0.92195,0.00012,1.61723]
[1585482347711,106.28,6150.04,0.0,-0.92488,0.00012,1.57013]
[1585482349529,107.77,6148.88,0.0,-0.92178,0.00012,1.61872]
[1585482354761,107.61,6147.57,0.0,-0.92229,0.00012,1.61038]
[1585482359794,107.71,6146.94,0.0,-0.92214,0.00012,1.61264]
[1585482364831,107.42,6147.19,0.0,-0.92274,0.00012,1.60321]
[1585482369863,107.57,6146.38,0.0,-0.92252,0.00012,1.60653]
[1585482374898,107.59,6146.38,0.0,-0.92248,0.00012,1.60717]
[1585482379936,107.56,6144.55,0.0,-0.92276,0.00012,1.60228]
[1585482380940,105.41,6141.87,0.0,-0.92773,0.00012,1.52231]
[1585482381948,107.87,6142.21,0.0,-0.92238,0.00012,1.60759]
[1585482384969,106.97,6139.76,0.0,-0.92463,0.00012,1.57147]
[1585482390002,108.25,6140.07,0.0,-0.92181,0.00012,1.61606]
[1585482393023,107.54,6141.71,0.0,-0.92316,0.00012,1.59523]
[1585482398059,107.43,6141.91,0.0,-0.92337,0.00012,1.59192]
[1585482403094,107.35,6141.89,0.0,-0.92356,0.00012,1.5889]
[1585482409139,107.56,6141.63,0.0,-0.92312,0.00012,1.59583]
[1585482414174,107.49,6140.55,0.0,-0.92341,0.00012,1.59096]
[1585482421529,107.58,6139.85,0.0,-0.9233,0.00012,1.59249]
[1585482427528,107.56,6139.81,0.0,-0.92335,0.00012,1.59171]
[1585482432298,106.43,6137.38,0.0,-0.92609,0.00012,1.54751]
[1585482433529,107.14,6135.59,0.0,-0.92476,0.00012,1.56818]
[1585482439348,107.54,6134.75,0.0,-0.924,0.00012,1.58015]
[1585482445391,107.6,6135.16,0.0,-0.92382,0.00012,1.58298]
[1585482450426,107.57,6135.05,0.0,-0.9239,0.00012,1.58175]
[1585482456469,107.46,6134.46,0.0,-0.92421,0.00012,1.57658]
[1585482460496,108.13,6137.35,0.0,-0.9224,0.00012,1.60588]
[1585482465534,107.59,6138.47,0.0,-0.92346,0.00012,1.58955]
[1585482470565,107.53,6138.71,0.0,-0.92354,0.00012,1.58831]
[1585482475601,108.08,6137.68,0.0,-0.92249,0.00012,1.6046]
[1585482480636,107.74,6138.08,0.0,-0.92317,0.00012,1.594]
[1585482485672,107.61,6137.04,0.0,-0.92358,0.00012,1.58723]
[1585482490707,107.55,6136.63,0.0,-0.92375,0.00012,1.58452]
[1585482495741,107.71,6136.67,0.0,-0.92341,0.00012,1.58982]
[1585482500775,107.72,6136.78,0.0,-0.92338,0.00012,1.5904]
[1585482506819,107.61,6136.82,0.0,-0.92361,0.00012,1.58667]
[1585482511853,107.5,6138.19,0.0,-0.92369,0.00012,1.58573]
[1585482516888,107.93,6138.53,0.0,-0.92271,0.00012,1.60133]
[1585482521933,107.57,6138.3,0.0,-0.92353,0.00012,1.58837]
[1585482527966,107.6,6138.08,0.0,-0.92348,0.00012,1.58905]
[1585482535021,107.6,6138.03,0.0,-0.92349,0.00012,1.58892]
[1585482541529,107.61,6138.02,0.0,-0.92347,0.00012,1.58918]
[1585482547528,107.63,6137.8,0.0,-0.92344,0.00012,1.5896]
[1585482553141,107.7,6138.58,0.0,-0.9232,0.00012,1.5937]
[1585482559184,107.56,6138.36,0.0,-0.92354,0.00012,1.58814]
[1585482564220,107.58,6137.9,0.0,-0.92355,0.00012,1.58787]
[1585482569254,107.54,6137.71,0.0,-0.92366,0.00012,1.5861]
[1585482574529,107.62,6137.64,0.0,-0.9235,0.00012,1.58858]
[1585482580331,107.61,6137.65,0.0,-0.92353,0.00012,1.58816]
[1585482586529,107.6,6137.69,0.0,-0.92353,0.00012,1.5882]
[1585482592415,107.52,6137.6,0.0,-0.92371,0.00012,1.58523]
[1585482597451,107.54,6137.08,0.0,-0.92373,0.00012,1.58482]
[1585482602485,107.61,6136.87,0.0,-0.92361,0.00012,1.58659]
[1585482607520,107.67,6137.11,0.0,-0.92345,0.00012,1.58932]
[1585482612556,107.62,6137.14,0.0,-0.92356,0.00012,1.58752]
[1585482617591,107.61,6137.5,0.0,-0.92354,0.00012,1.58794]
[1585482622627,107.7,6138.1,0.0,-0.92326,0.00012,1.59244]
[1585482628529,107.62,6138.91,0.0,-0.92334,0.00012,1.59145]
[1585482633706,107.61,6139.36,0.0,-0.92331,0.00012,1.59202]
[1585482638741,107.62,6138.43,0.0,-0.9234,0.00012,1.59028]
[1585482645788,107.68,6139.06,0.0,-0.92321,0.00012,1.59345]
[1585482651831,107.62,6139.26,0.0,-0.92331,0.00012,1.59202]
[1585482656866,107.6,6139.15,0.0,-0.92336,0.00012,1.59114]
[1585482664529,107.59,6139.3,0.0,-0.92336,0.00012,1.59113]
[1585482669956,107.74,6140.33,0.0,-0.92291,0.00012,1.5985]
[1585482676529,107.57,6140.3,0.0,-0.92329,0.00012,1.59254]
[1585482682038,107.51,6140.1,0.0,-0.92345,0.00012,1.58991]
[1585482688529,107.57,6139.95,0.0,-0.92332,0.00012,1.59194]
[1585482694529,107.57,6139.95,0.0,-0.92334,0.00012,1.5917]
[1585482700164,107.22,6139.57,0.0,-0.92415,0.00012,1.57874]
[1585482706208,107.72,6139.92,0.0,-0.92302,0.00012,1.5967]
[1585482711241,107.65,6140.34,0.0,-0.92311,0.00012,1.59528]
[1585482716277,107.56,6140.28,0.0,-0.92332,0.00012,1.59205]
[1585482721314,107.56,6140.79,0.0,-0.92325,0.00012,1.59324]
[1585482726348,107.47,6140.71,0.0,-0.92347,0.00012,1.58973]
[1585482733529,107.54,6140.29,0.0,-0.92337,0.00012,1.5913]
[1585482739441,107.28,6139.93,0.0,-0.92397,0.00012,1.58162]
[1585482745483,107.44,6139.15,0.0,-0.92373,0.00012,1.58526]
[1585482751527,107.51,6138.98,0.0,-0.92358,0.00012,1.58747]
[1585482757528,107.59,6138.8,0.0,-0.92344,0.00012,1.58967]
[1585482761594,106.43,6135.28,0.0,-0.92636,0.00012,1.54235]
[1585482766630,107.56,6134.28,0.0,-0.92405,0.00012,1.57896]
[1585482771664,107.75,6134.62,0.0,-0.92361,0.00012,1.586]
[1585482776701,107.58,6134.57,0.0,-0.92398,0.00012,1.58013]
[1585482781735,107.61,6134.43,0.0,-0.92394,0.00012,1.58072]
[1585482786771,107.6,6134.54,0.0,-0.92394,0.00012,1.58069]
[1585482791805,107.63,6134.52,0.0,-0.92387,0.00012,1.58181]
[1585482797849,107.6,6133.89,0.0,-0.92401,0.00012,1.5795]
[1585482802883,107.6,6133.93,0.0,-0.92402,0.00012,1.57931]
[1585482808528,107.7,6133.95,0.0,-0.92379,0.00012,1.58294]
[1585482813960,107.65,6133.94,0.0,-0.92392,0.00012,1.58087]
[1585482820529,107.61,6133.65,0.0,-0.92403,0.00012,1.57901]
[1585482826529,107.67,6133.67,0.0,-0.92389,0.00012,1.58126]
[1585482832084,107.66,6133.67,0.0,-0.92391,0.00012,1.58091]
[1585482838529,107.69,6133.72,0.0,-0.92385,0.00012,1.58193]
[1585482844170,107.7,6133.75,0.0,-0.92382,0.00012,1.58239]
[1585482850211,107.7,6133.65,0.0,-0.92383,0.00012,1.58212]
[1585482856527,107.71,6133.48,0.0,-0.92384,0.00012,1.58201]
[1585482862529,107.54,6133.01,0.0,-0.92426,0.00012,1.5752]
[1585482868336,107.57,6132.51,0.0,-0.92425,0.00012,1.5753]
[1585482874529,107.72,6132.46,0.0,-0.92393,0.00012,1.58019]
[1585482880420,107.88,6131.79,0.0,-0.92368,0.00012,1.58399]
[1585482886529,107.82,6131.82,0.0,-0.9238,0.00012,1.5821]
[1585482892529,107.88,6132.05,0.0,-0.92365,0.00012,1.58459]
[1585482898529,107.77,6132.18,0.0,-0.92387,0.00012,1.58118]
[1585482903583,107.81,6132.61,0.0,-0.92372,0.00012,1.58354]
[1585482908620,108.02,6133.25,0.0,-0.92321,0.00012,1.59188]
[1585482913653,107.81,6133.28,0.0,-0.92366,0.00012,1.58477]
[1585482919529,107.91,6134.28,0.0,-0.92332,0.00012,1.59037]
[1585482925529,107.79,6134.12,0.0,-0.92359,0.00012,1.58605]
[1585482930777,107.4,6133.08,0.0,-0.92457,0.00012,1.57031]
[1585482935814,107.77,6132.4,0.0,-0.92384,0.00012,1.58154]
[1585482941855,107.78,6131.92,0.0,-0.92388,0.00012,1.5809]
[1585482946890,107.81,6131.87,0.0,-0.92382,0.00012,1.58176]
[1585482952529,107.75,6131.78,0.0,-0.92396,0.00012,1.5796]
[1585482957968,107.8,6131.84,0.0,-0.92385,0.00012,1.58128]
[1585482963001,107.8,6131.91,0.0,-0.92385,0.00012,1.58137]
[1585482968038,107.8,6132.11,0.0,-0.92381,0.00012,1.582]
[1585482973531,107.91,6132.99,0.0,-0.92348,0.00012,1.58737]
[1585482979528,107.8,6132.86,0.0,-0.92373,0.00012,1.58338]
[1585482985159,107.55,6132.51,0.0,-0.92431,0.00012,1.57425]
[1585482990190,107.75,6132.44,0.0,-0.92389,0.00012,1.58082]
[1585482996231,107.5,6131.52,0.0,-0.92454,0.00012,1.57021]
[1585483001267,107.83,6132.41,0.0,-0.92372,0.00012,1.58338]
[1585483006304,107.69,6132.05,0.0,-0.92407,0.00012,1.57787]
[1585483011337,107.68,6131.93,0.0,-0.92411,0.00012,1.57721]
[1585483016373,107.84,6131.67,0.0,-0.9238,0.00012,1.58199]
[1585483021407,107.93,6131.74,0.0,-0.92359,0.00012,1.58532]
[1585483027528,107.87,6131.76,0.0,-0.92372,0.00012,1.58322]
[1585483033529,107.76,6131.63,0.0,-0.92397,0.00012,1.57927]
[1585483039529,107.03,6130.58,0.0,-0.92567,0.00012,1.55204]
[1585483045529,107.37,6128.88,0.0,-0.92513,0.00012,1.56016]
[1585483050613,107.8,6128.88,0.0,-0.92421,0.00012,1.57474]
[1585483057528,107.87,6128.79,0.0,-0.92408,0.00012,1.5768]
[1585483062695,107.91,6128.84,0.0,-0.92399,0.00012,1.57814]
[1585483067733,107.81,6128.75,0.0,-0.92421,0.00012,1.57468]
[1585483072769,108.4,6129.36,0.0,-0.92288,0.00012,1.59592]
[1585483078529,108.21,6130.3,0.0,-0.92316,0.00012,1.59161]
[1585483084529,107.91,6130.4,0.0,-0.92379,0.00012,1.58181]
[1585483090529,107.93,6130.43,0.0,-0.92375,0.00012,1.5824]
[1585483096529,107.92,6130.44,0.0,-0.92378,0.00012,1.58193]
[1585483101971,107.85,6130.49,0.0,-0.92391,0.00012,1.57988]
[1585483107006,107.93,6130.55,0.0,-0.92375,0.00012,1.58252]
[1585483114529,107.92,6130.65,0.0,-0.92375,0.00012,1.58236]
[1585483120095,107.93,6130.68,0.0,-0.92373,0.00012,1.58275]
[1585483126529,107.92,6130.66,0.0,-0.92374,0.00012,1.58252]
[1585483132529,107.93,6130.66,0.0,-0.92374,0.00012,1.58261]
[1585483138223,107.93,6130.62,0.0,-0.92374,0.00012,1.58259]
[1585483144529,107.99,6130.77,0.0,-0.92358,0.00012,1.58508]
[1585483150529,107.95,6130.81,0.0,-0.92368,0.00012,1.5836]
[1585483156350,107.98,6131.02,0.0,-0.92357,0.00012,1.58529]
[1585483161387,107.92,6131.38,0.0,-0.92366,0.00012,1.58403]
[1585483166420,107.88,6131.14,0.0,-0.92379,0.00012,1.58197]
[1585483171529,107.98,6131.34,0.0,-0.92355,0.00012,1.58574]
[1585483177528,107.95,6131.33,0.0,-0.92362,0.00012,1.58467]
[1585483183529,107.94,6131.35,0.0,-0.92363,0.00012,1.58445]
[1585483188574,107.9,6131.39,0.0,-0.92371,0.00012,1.58316]
[1585483195529,108.0,6131.52,0.0,-0.92349,0.00012,1.58671]
[1585483200660,108.01,6131.63,0.0,-0.92345,0.00012,1.58741]
[1585483205698,107.88,6131.69,0.0,-0.92373,0.00012,1.58293]
[1585483209722,107.0,6129.21,0.0,-0.92592,0.00012,1.54758]
[1585483210529,105.74,6126.57,0.0,-0.92893,0.00012,1.49854]
[1585483211735,107.9,6126.53,0.0,-0.9243,0.00012,1.5726]
[1585483216771,107.75,6126.18,0.0,-0.92465,0.00012,1.56691]
[1585483221810,107.85,6125.81,0.0,-0.9245,0.00012,1.56931]
[1585483226841,107.97,6125.34,0.0,-0.92429,0.00012,1.57247]
[1585483232883,107.98,6125.78,0.0,-0.92423,0.00012,1.57356]
[1585483237920,107.18,6123.99,0.0,-0.92616,0.00012,1.54242]
[1585483241947,108.06,6122.62,0.0,-0.92442,0.00012,1.56963]
[1585483245974,106.7,6119.36,0.0,-0.92773,0.00012,1.51601]
[1585483246529,105.2,6116.06,0.0,-0.93129,0.00011,1.45758]
[1585483247986,107.78,6115.79,0.0,-0.92585,0.00012,1.54528]
[1585483251007,107.65,6113.45,0.0,-0.9264,0.00012,1.5359]
[1585483256043,108.53,6113.38,0.0,-0.92452,0.00012,1.56576]
[1585483261079,107.96,6114.89,0.0,-0.92555,0.00012,1.54973]
[1585483266114,108.18,6116.42,0.0,-0.92491,0.00012,1.56026]
[1585483271148,107.78,6115.58,0.0,-0.92587,0.00012,1.54493]
[1585483276183,107.6,6114.5,0.0,-0.92637,0.00012,1.5367]
[1585483281219,108.08,6114.27,0.0,-0.92538,0.00012,1.55233]
[1585483285529,108.28,6116.64,0.0,-0.92468,0.00012,1.56407]
[1585483291287,107.76,6116.12,0.0,-0.92585,0.00012,1.54532]
[1585483296326,107.53,6116.12,0.0,-0.92633,0.00012,1.5376]
[1585483301358,107.84,6116.03,0.0,-0.9257,0.00012,1.54767]
[1585483306393,107.78,6115.9,0.0,-0.92583,0.00012,1.54553]
[1585483311429,107.51,6115.59,0.0,-0.92644,0.00012,1.53569]
[1585483316464,107.98,6115.66,0.0,-0.92543,0.00012,1.55177]
[1585483321498,107.42,6114.89,0.0,-0.92672,0.00012,1.53106]
[1585483326534,107.76,6115.07,0.0,-0.92597,0.00012,1.54302]
[1585483331567,107.73,6115.18,0.0,-0.92603,0.00012,1.54219]
[1585483336605,107.59,6115.17,0.0,-0.92632,0.00012,1.5376]
[1585483342529,107.42,6114.59,0.0,-0.92676,0.00012,1.5303]
[1585483347680,107.55,6113.25,0.0,-0.92664,0.00012,1.53192]
[1585483354527,107.67,6112.53,0.0,-0.92646,0.00012,1.53453]
[1585483360529,107.5,6112.19,0.0,-0.92687,0.00012,1.5279]
[1585483365808,107.77,6112.06,0.0,-0.92633,0.00012,1.53664]
[1585483370841,107.92,6112.51,0.0,-0.92595,0.00012,1.54277]
[1585483377894,107.7,6112.59,0.0,-0.92641,0.00012,1.53544]
[1585483382926,107.7,6114.69,0.0,-0.92615,0.00012,1.54009]
[1585483387961,107.81,6115.28,0.0,-0.92584,0.00012,1.54519]
[1585483392994,107.69,6115.39,0.0,-0.9261,0.00012,1.54108]
[1585483399036,107.68,6115.21,0.0,-0.92615,0.00012,1.54029]
[1585483404073,107.69,6115.35,0.0,-0.9261,0.00012,1.54105]
[1585483409108,107.65,6115.17,0.0,-0.92621,0.00012,1.53933]
[1585483414142,107.63,6115.07,0.0,-0.92627,0.00012,1.53817]
[1585483419179,107.09,6113.46,0.0,-0.9276,0.00012,1.51657]
[1585483423206,107.48,6111.11,0.0,-0.92705,0.00012,1.52472]
[1585483426226,106.11,6108.37,0.0,-0.93027,0.00011,1.47222]
[1585483429247,104.56,6104.0,0.0,-0.93401,0.00011,1.40974]
[1585483429529,104.23,6100.13,0.0,-0.93511,0.00011,1.39059]
[1585483431262,104.8,6096.91,0.0,-0.93429,0.00011,1.40352]
[1585483432269,107.07,6096.21,0.0,-0.92964,0.00011,1.4794]
[1585483434285,107.16,6093.78,0.0,-0.92972,0.00011,1.4775]
[1585483435529,105.27,6090.6,0.0,-0.93403,0.00011,1.40639]
[1585483437305,104.98,6087.56,0.0,-0.93496,0.00011,1.39037]
[1585483438310,106.87,6086.6,0.0,-0.93115,0.00011,1.4526]
[1585483440324,105.83,6084.19,0.0,-0.93359,0.00011,1.41217]
[1585483441529,106.65,6081.0,0.0,-0.93225,0.00011,1.43333]
[1585483443345,105.73,6078.74,0.0,-0.93438,0.00011,1.39785]
[1585483444529,105.77,6076.0,0.0,-0.93462,0.00011,1.39326]
[1585483447375,106.53,6073.78,0.0,-0.9333,0.00011,1.41444]
[1585483450394,106.41,6070.08,0.0,-0.93395,0.00011,1.40289]
[1585483450529,105.7,6067.7,0.0,-0.93566,0.00011,1.37408]
[1585483452409,107.58,6067.35,0.0,-0.93185,0.00011,1.43676]
[1585483457443,108.85,6067.92,0.0,-0.92916,0.00011,1.48026]
[1585483461472,108.45,6070.15,0.0,-0.92974,0.00011,1.47147]
[1585483464494,109.87,6072.8,0.0,-0.92648,0.00012,1.52428]
[1585483466506,109.7,6075.0,0.0,-0.92657,0.00012,1.52337]
[1585483468520,108.41,6076.2,0.0,-0.92913,0.00011,1.48273]
[1585483471529,108.72,6078.97,0.0,-0.92819,0.00012,1.49857]
[1585483476576,108.84,6081.2,0.0,-0.92766,0.00012,1.50755]
[1585483481612,108.14,6081.31,0.0,-0.92912,0.00011,1.48419]
[1585483482619,105.8,6078.54,0.0,-0.93427,0.00011,1.39955]
[1585483483529,107.55,6077.69,0.0,-0.93077,0.00011,1.45669]
[1585483488660,109.03,6078.33,0.0,-0.9276,0.00012,1.50786]
[1585483493697,108.36,6079.11,0.0,-0.92892,0.00011,1.48684]
[1585483498732,108.43,6078.18,0.0,-0.92888,0.00011,1.48725]
[1585483503771,108.09,6076.47,0.0,-0.92978,0.00011,1.47237]
[1585483508801,108.8,6076.78,0.0,-0.92825,0.00011,1.49696]
[1585483512834,109.59,6079.31,0.0,-0.92633,0.00012,1.52832]
[1585483515858,108.58,6081.08,0.0,-0.92823,0.00012,1.49839]
[1585483520884,108.68,6081.78,0.0,-0.92794,0.00012,1.50318]
[1585483524916,110.37,6085.47,0.0,-0.92396,0.00012,1.56726]
[1585483526930,108.59,6086.64,0.0,-0.92756,0.00012,1.51051]
[1585483531964,108.97,6088.56,0.0,-0.92654,0.00012,1.52718]
[1585483536998,108.43,6089.03,0.0,-0.92763,0.00012,1.50984]
[1585483542033,108.59,6089.2,0.0,-0.92727,0.00012,1.5157]
[1585483547069,108.66,6090.11,0.0,-0.92702,0.00012,1.51991]
[1585483552104,108.19,6090.51,0.0,-0.92795,0.00012,1.50509]
[1585483556133,108.46,6088.37,0.0,-0.92765,0.00012,1.50947]
[1585483561167,107.76,6086.84,0.0,-0.92929,0.00011,1.4828]
[1585483563180,107.96,6084.28,0.0,-0.92916,0.00011,1.48421]
[1585483568219,108.7,6082.68,0.0,-0.92781,0.00012,1.50553]
[1585483573253,108.29,6081.68,0.0,-0.92878,0.00011,1.48967]
[1585483578285,108.65,6080.57,0.0,-0.92815,0.00012,1.49951]
[1585483583322,108.71,6080.72,0.0,-0.928,0.00012,1.50196]
[1585483588359,108.79,6082.13,0.0,-0.92768,0.00012,1.50739]
[1585483593394,108.99,6082.45,0.0,-0.92723,0.00012,1.5146]
[1585483598425,109.08,6084.76,0.0,-0.92676,0.00012,1.52271]
[1585483603461,108.83,6086.27,0.0,-0.92711,0.00012,1.51748]
[1585483608497,109.16,6086.75,0.0,-0.92636,0.00012,1.5295]
[1585483612525,109.25,6089.25,0.0,-0.92588,0.00012,1.53775]
[1585483617558,108.82,6090.51,0.0,-0.92664,0.00012,1.52596]
[1585483624529,108.91,6089.33,0.0,-0.9266,0.00012,1.52634]
[1585483629644,108.96,6089.1,0.0,-0.92651,0.00012,1.5278]
[1585483634681,108.82,6089.14,0.0,-0.92681,0.00012,1.52302]
[1585483639715,108.81,6089.13,0.0,-0.92683,0.00012,1.52265]
[1585483644747,108.87,6089.97,0.0,-0.9266,0.00012,1.52661]
[1585483649784,109.54,6092.43,0.0,-0.9249,0.00012,1.55404]
[1585483651799,109.56,6095.54,0.0,-0.9245,0.00012,1.56113]
[1585483656832,109.4,6096.87,0.0,-0.92468,0.00012,1.55867]
[1585483661866,108.84,6096.98,0.0,-0.92586,0.00012,1.54008]
[1585483666902,108.66,6096.89,0.0,-0.92624,0.00012,1.53393]
[1585483671938,108.53,6096.5,0.0,-0.92655,0.00012,1.52886]
[1585483677980,108.47,6096.41,0.0,-0.92671,0.00012,1.52637]
[1585483681000,107.97,6093.75,0.0,-0.92806,0.00012,1.5041]
[1585483684021,108.17,6091.44,0.0,-0.92791,0.00012,1.506]
[1585483689058,108.8,6090.22,0.0,-0.92673,0.00012,1.5245]
[1585483694090,109.32,6091.72,0.0,-0.92545,0.00012,1.5451]
[1585483699126,108.96,6093.12,0.0,-0.92606,0.00012,1.53587]
[1585483704162,108.77,6093.81,0.0,-0.92637,0.00012,1.53116]
[1585483710203,108.89,6093.36,0.0,-0.92617,0.00012,1.53424]
[1585483715238,108.86,6093.29,0.0,-0.92625,0.00012,1.53281]
[1585483720272,109.04,6093.33,0.0,-0.92586,0.00012,1.53899]
[1585483725309,108.97,6093.38,0.0,-0.92601,0.00012,1.5366]
[1585483730342,107.53,6090.09,0.0,-0.92942,0.00011,1.48134]
[1585483733365,108.83,6088.31,0.0,-0.9269,0.00012,1.52122]
[1585483738401,109.01,6087.84,0.0,-0.92657,0.00012,1.5264]
[1585483743434,108.69,6086.13,0.0,-0.92744,0.00012,1.51207]
[1585483748471,109.2,6086.09,0.0,-0.92637,0.00012,1.52908]
[1585483753503,108.86,6084.85,0.0,-0.92724,0.00012,1.515]
[1585483758539,109.32,6085.07,0.0,-0.92624,0.00012,1.53091]
[1585483763578,109.19,6085.08,0.0,-0.9265,0.00012,1.52678]
[1585483767603,109.37,6087.36,0.0,-0.92586,0.00012,1.53751]
[1585483772636,109.22,6088.02,0.0,-0.9261,0.00012,1.53378]
[1585483777674,109.02,6088.27,0.0,-0.92651,0.00012,1.52743]
[1585483782706,109.64,6088.69,0.0,-0.92516,0.00012,1.54894]
[1585483787741,109.59,6090.36,0.0,-0.92505,0.00012,1.551]
[1585483792777,109.33,6090.35,0.0,-0.92562,0.00012,1.5421]
[1585483797815,109.34,6090.36,0.0,-0.92558,0.00012,1.54274]
[1585483802849,109.32,6090.31,0.0,-0.92563,0.00012,1.54184]
[1585483807885,109.36,6090.38,0.0,-0.92554,0.00012,1.54334]
[1585483812917,109.48,6090.26,0.0,-0.92531,0.00012,1.54692]
[1585483817955,109.18,6089.7,0.0,-0.926,0.00012,1.53582]
[1585483822987,109.35,6089.36,0.0,-0.92568,0.00012,1.54077]
[1585483828529,108.49,6087.98,0.0,-0.92765,0.00012,1.50924]
[1585483834064,109.34,6087.42,0.0,-0.92593,0.00012,1.53638]
[1585483839103,109.36,6087.12,0.0,-0.92593,0.00012,1.53627]
[1585483844134,108.86,6086.41,0.0,-0.92706,0.00012,1.51817]
[1585483849169,109.43,6085.79,0.0,-0.92593,0.00012,1.53596]
[1585483854204,109.71,6086.29,0.0,-0.92529,0.00012,1.54617]
[1585483859239,109.55,6086.94,0.0,-0.92556,0.00012,1.54215]
[1585483864275,109.44,6086.56,0.0,-0.92583,0.00012,1.53766]
[1585483869310,108.87,6085.24,0.0,-0.92718,0.00012,1.51599]
[1585483874345,109.51,6084.36,0.0,-0.92595,0.00012,1.53533]
[1585483879529,109.21,6083.79,0.0,-0.92664,0.00012,1.52425]
[1585483885421,109.47,6083.69,0.0,-0.92609,0.00012,1.53285]
[1585483890458,108.72,6081.2,0.0,-0.92795,0.00012,1.50259]
[1585483896498,108.93,6080.93,0.0,-0.92755,0.00012,1.5089]
[1585483901539,109.6,6082.31,0.0,-0.92599,0.00012,1.53412]
[1585483907575,109.61,6083.25,0.0,-0.92587,0.00012,1.5362]
[1585483912612,109.52,6083.37,0.0,-0.92603,0.00012,1.53366]
[1585483918529,109.49,6083.23,0.0,-0.92612,0.00012,1.53228]
[1585483924529,109.65,6083.39,0.0,-0.92576,0.00012,1.53798]
[1585483929731,109.65,6083.38,0.0,-0.92577,0.00012,1.53779]
[1585483934765,109.66,6083.42,0.0,-0.92575,0.00012,1.53818]
[1585483939800,109.41,6082.82,0.0,-0.92633,0.00012,1.52877]
[1585483945529,109.53,6082.58,0.0,-0.92612,0.00012,1.53208]
[1585483951527,109.65,6082.51,0.0,-0.92586,0.00012,1.53608]
[1585483957528,109.68,6082.41,0.0,-0.92583,0.00012,1.53658]
[1585483963529,109.66,6082.07,0.0,-0.9259,0.00012,1.53541]
[1585483969529,109.69,6082.08,0.0,-0.92583,0.00012,1.53643]
[1585483975051,109.32,6081.41,0.0,-0.9267,0.00012,1.5226]
[1585483980090,109.73,6081.32,0.0,-0.92584,0.00012,1.53622]
[1585483986127,108.95,6079.84,0.0,-0.92765,0.00012,1.50697]
[1585483991164,109.66,6079.02,0.0,-0.92627,0.00012,1.52881]
[1585483996529,109.44,6078.24,0.0,-0.9268,0.00012,1.52015]
[1585484002529,109.72,6077.97,0.0,-0.92625,0.00012,1.52876]
[1585484008527,109.9,6078.98,0.0,-0.92577,0.00012,1.53672]
[1585484014328,109.71,6079.39,0.0,-0.92612,0.00012,1.53116]
[1585484016342,110.14,6081.87,0.0,-0.92493,0.00012,1.55062]
[1585484021378,110.46,6083.7,0.0,-0.92404,0.00012,1.5651]
[1585484025403,109.93,6085.54,0.0,-0.92493,0.00012,1.55147]
[1585484030439,111.06,6089.15,0.0,-0.92211,0.00012,1.59666]
[1585484035472,110.65,6090.73,0.0,-0.92279,0.00012,1.58644]
[1585484040508,109.81,6091.07,0.0,-0.92454,0.00012,1.5591]
[1585484045542,111.32,6095.12,0.0,-0.92085,0.00012,1.61776]
[1585484046550,111.8,6097.65,0.0,-0.91952,0.00012,1.63899]
[1585484047528,109.99,6097.92,0.0,-0.92334,0.00012,1.57968]
[1585484049569,110.79,6100.83,0.0,-0.92128,0.00012,1.61266]
[1585484051583,109.36,6102.31,0.0,-0.92416,0.00012,1.56801]
[1585484052593,112.4,6105.71,0.0,-0.91723,0.00012,1.67625]
[1585484053528,109.49,6105.41,0.0,-0.92352,0.00012,1.57882]
[1585484058634,109.78,6106.39,0.0,-0.92278,0.00012,1.5907]
[1585484063668,108.59,6105.95,0.0,-0.92537,0.00012,1.54982]
[1585484068704,110.42,6107.36,0.0,-0.9213,0.00012,1.61408]
[1585484070716,110.99,6110.45,0.0,-0.9197,0.00012,1.63969]
[1585484075753,110.24,6112.85,0.0,-0.92101,0.00012,1.61991]
[1585484080787,109.45,6112.39,0.0,-0.92276,0.00012,1.59251]
[1585484085823,109.76,6112.05,0.0,-0.92215,0.00012,1.60196]
[1585484090858,109.48,6112.28,0.0,-0.92273,0.00012,1.59302]
[1585484094887,107.43,6108.25,0.0,-0.92756,0.00012,1.51545]
[1585484096900,109.23,6106.18,0.0,-0.92399,0.00012,1.57165]
[1585484101529,108.06,6102.61,0.0,-0.92688,0.00012,1.52482]
[1585484106970,108.85,6103.22,0.0,-0.92515,0.00012,1.55251]
[1585484113012,109.31,6103.36,0.0,-0.92415,0.00012,1.56829]
[1585484119053,109.25,6103.93,0.0,-0.9242,0.00012,1.56767]
[1585484124092,109.14,6105.42,0.0,-0.92427,0.00012,1.56704]
[1585484129122,109.48,6107.18,0.0,-0.92333,0.00012,1.58224]
[1585484131529,109.01,6109.02,0.0,-0.92412,0.00012,1.57016]
[1585484137181,108.72,6109.93,0.0,-0.92464,0.00012,1.56224]
[1585484142213,109.04,6109.62,0.0,-0.92399,0.00012,1.57249]
[1585484147251,109.11,6109.41,0.0,-0.92386,0.00012,1.5744]
[1585484152286,109.16,6111.51,0.0,-0.92351,0.00012,1.58043]
[1585484157319,108.29,6110.73,0.0,-0.92544,0.00012,1.54974]
[1585484160340,107.36,6108.04,0.0,-0.92773,0.00012,1.51253]
[1585484162358,109.11,6107.76,0.0,-0.92405,0.00012,1.57095]
[1585484167390,109.23,6105.73,0.0,-0.92405,0.00012,1.57051]
[1585484172424,109.69,6106.35,0.0,-0.92299,0.00012,1.58732]
[1585484177461,108.94,6105.82,0.0,-0.92465,0.00012,1.56104]
[1585484182494,108.99,6106.07,0.0,-0.92452,0.00012,1.56318]
[1585484187530,109.19,6107.76,0.0,-0.92389,0.00012,1.57353]
[1585484192566,109.16,6107.63,0.0,-0.92398,0.00012,1.5721]
[1585484197602,109.11,6109.07,0.0,-0.92391,0.00012,1.57352]
[1585484202634,108.97,6109.88,0.0,-0.92411,0.00012,1.5705]
[1585484207671,108.43,6108.69,0.0,-0.92541,0.00012,1.54974]
[1585484212706,108.59,6106.87,0.0,-0.92527,0.00012,1.55141]
[1585484217741,108.95,6104.74,0.0,-0.92477,0.00012,1.5589]
[1585484222777,108.94,6103.97,0.0,-0.92488,0.00012,1.55689]
[1585484225796,108.47,6101.63,0.0,-0.92616,0.00012,1.53606]
[1585484230831,108.86,6100.33,0.0,-0.92547,0.00012,1.54668]
[1585484236529,108.99,6100.03,0.0,-0.92523,0.00012,1.55036]
[1585484242529,108.95,6099.14,0.0,-0.92542,0.00012,1.54716]
[1585484247950,108.87,6098.79,0.0,-0.92564,0.00012,1.5435]
[1585484252987,109.05,6098.68,0.0,-0.92527,0.00012,1.54938]
[1585484256006,108.19,6096.17,0.0,-0.9274,0.00012,1.51492]
[1585484260034,105.33,6091.29,0.0,-0.93391,0.00011,1.4079]
[1585484260529,108.77,6090.99,0.0,-0.92676,0.00012,1.52369]
[1585484266076,109.11,6090.4,0.0,-0.92612,0.00012,1.53385]
[1585484271110,108.69,6089.39,0.0,-0.92712,0.00012,1.51762]
[1585484276146,109.18,6089.51,0.0,-0.92608,0.00012,1.53418]
[1585484281186,109.36,6089.03,0.0,-0.92576,0.00012,1.53915]
[1585484286216,109.38,6089.53,0.0,-0.92565,0.00012,1.54095]
[1585484291251,109.05,6089.48,0.0,-0.92635,0.00012,1.52983]
[1585484296286,108.89,6089.38,0.0,-0.9267,0.00012,1.52425]
[1585484301321,110.58,6090.82,0.0,-0.92295,0.00012,1.58371]
[1585484302529,109.77,6092.4,0.0,-0.92449,0.00012,1.56012]
[1585484307367,109.98,6094.78,0.0,-0.92376,0.00012,1.57206]
[1585484312398,109.25,6095.6,0.0,-0.92522,0.00012,1.5493]
[1585484317434,109.05,6094.92,0.0,-0.92572,0.00012,1.54117]
[1585484322469,109.24,6093.8,0.0,-0.92544,0.00012,1.54529]
[1585484327504,108.97,6092.1,0.0,-0.92622,0.00012,1.53254]
[1585484332529,108.87,6091.24,0.0,-0.92653,0.00012,1.5275]
[1585484337573,109.31,6091.33,0.0,-0.92559,0.00012,1.54239]
[1585484343617,109.29,6091.51,0.0,-0.92562,0.00012,1.54189]
[1585484348653,109.3,6091.63,0.0,-0.92557,0.00012,1.5427]
[1585484353685,109.36,6092.0,0.0,-0.92541,0.00012,1.54544]
[1585484358720,109.6,6093.25,0.0,-0.92475,0.00012,1.55611]
[1585484365528,109.35,6093.28,0.0,-0.92529,0.00012,1.54767]
[1585484370806,109.32,6093.22,0.0,-0.92535,0.00012,1.54659]
[1585484375840,109.34,6093.16,0.0,-0.92533,0.00012,1.54686]
[1585484380878,109.34,6093.22,0.0,-0.92532,0.00012,1.54714]
[1585484386529,109.37,6093.43,0.0,-0.92524,0.00012,1.54841]
[1585484391952,109.37,6093.05,0.0,-0.92528,0.00012,1.54769]
[1585484397996,109.08,6092.05,0.0,-0.92601,0.00012,1.53589]
[1585484403029,109.44,6092.64,0.0,-0.92517,0.00012,1.54923]
[1585484408065,109.42,6092.65,0.0,-0.92522,0.00012,1.54852]
[1585484413101,109.31,6092.56,0.0,-0.92547,0.00012,1.54456]
[1585484419529,109.47,6092.53,0.0,-0.92513,0.00012,1.54994]
[1585484425185,109.38,6092.6,0.0,-0.92532,0.00012,1.54699]
[1585484430218,109.38,6092.53,0.0,-0.92531,0.00012,1.54703]
[1585484435253,109.6,6092.85,0.0,-0.92481,0.00012,1.55491]
[1585484440288,109.91,6093.48,0.0,-0.92409,0.00012,1.56652]
[1585484445325,109.66,6094.52,0.0,-0.9245,0.00012,1.56027]
[1585484450359,109.39,6094.98,0.0,-0.925,0.00012,1.55251]
[1585484455529,109.69,6095.5,0.0,-0.92431,0.00012,1.56353]
[1585484460433,110.73,6099.35,0.0,-0.92163,0.00012,1.60644]
[1585484465467,109.37,6099.58,0.0,-0.9245,0.00012,1.56157]
[1585484470504,109.28,6099.64,0.0,-0.92468,0.00012,1.55871]
[1585484476529,109.32,6099.58,0.0,-0.92461,0.00012,1.55977]
[1585484482529,109.34,6099.72,0.0,-0.92456,0.00012,1.56063]
[1585484488530,109.32,6100.01,0.0,-0.92456,0.00012,1.56068]
[1585484494529,109.35,6100.06,0.0,-0.9245,0.00012,1.56172]
[1585484500529,109.27,6100.01,0.0,-0.92468,0.00012,1.55878]
[1585484506529,109.36,6100.13,0.0,-0.92447,0.00012,1.5622]
[1585484512529,109.27,6100.22,0.0,-0.92464,0.00012,1.55943]
[1585484518529,109.18,6100.1,0.0,-0.92485,0.00012,1.55615]
[1585484523875,109.33,6101.12,0.0,-0.92441,0.00012,1.56334]
[1585484528910,109.24,6101.28,0.0,-0.9246,0.00012,1.56042]
[1585484533944,109.36,6101.44,0.0,-0.92432,0.00012,1.56492]
[1585484538979,109.28,6101.76,0.0,-0.92444,0.00012,1.56301]
[1585484544013,109.21,6101.77,0.0,-0.9246,0.00012,1.56047]
[1585484549048,109.36,6102.47,0.0,-0.9242,0.00012,1.56693]
[1585484554086,109.15,6104.52,0.0,-0.9244,0.00012,1.56429]
[1585484560129,109.11,6104.4,0.0,-0.92449,0.00012,1.56283]
[1585484565161,109.2,6104.62,0.0,-0.92429,0.00012,1.56608]
[1585484571205,109.19,6104.95,0.0,-0.92427,0.00012,1.56655]
[1585484576238,109.01,6104.85,0.0,-0.92467,0.00012,1.56021]
[1585484581274,109.16,6105.14,0.0,-0.92431,0.00012,1.56591]
[1585484586307,109.15,6105.02,0.0,-0.92435,0.00012,1.56533]
[1585484593529,109.12,6104.99,0.0,-0.92441,0.00012,1.56427]
[1585484599529,109.09,6104.89,0.0,-0.92449,0.00012,1.56304]
[1585484605441,109.09,6104.74,0.0,-0.92451,0.00012,1.56265]
[1585484611527,109.09,6104.76,0.0,-0.92451,0.00012,1.56267]
[1585484617529,109.08,6104.73,0.0,-0.92454,0.00012,1.5622]
[1585484622561,109.07,6104.74,0.0,-0.92455,0.00012,1.56194]
[1585484624574,107.68,6101.82,0.0,-0.92785,0.00012,1.5087]
[1585484627597,108.89,6099.55,0.0,-0.92555,0.00012,1.54488]
[1585484632629,109.05,6098.13,0.0,-0.92537,0.00012,1.54727]
[1585484637664,108.69,6096.61,0.0,-0.92633,0.00012,1.53181]
[1585484642699,108.61,6095.64,0.0,-0.92661,0.00012,1.527]
[1585484647735,108.48,6094.85,0.0,-0.92697,0.00012,1.52112]
[1585484652770,108.96,6094.32,0.0,-0.92602,0.00012,1.53608]
[1585484657807,109.12,6094.35,0.0,-0.92567,0.00012,1.54159]
[1585484662843,109.46,6095.34,0.0,-0.92484,0.00012,1.55505]
[1585484667875,109.77,6097.77,0.0,-0.9239,0.00012,1.57042]
[1585484672911,109.1,6099.44,0.0,-0.92512,0.00012,1.55156]
[1585484677946,109.21,6099.21,0.0,-0.92491,0.00012,1.5548]
[1585484682985,109.24,6098.49,0.0,-0.92495,0.00012,1.55409]
[1585484688016,109.18,6098.16,0.0,-0.92512,0.00012,1.55129]
[1585484693052,109.16,6098.32,0.0,-0.92513,0.00012,1.55111]
[1585484698528,109.17,6098.29,0.0,-0.9251,0.00012,1.55153]
[1585484704128,109.06,6098.55,0.0,-0.92531,0.00012,1.54838]
[1585484709165,109.14,6098.53,0.0,-0.92514,0.00012,1.55097]
[1585484713193,108.4,6096.21,0.0,-0.92699,0.00012,1.52116]
[1585484718227,109.12,6096.05,0.0,-0.92549,0.00012,1.54487]
[1585484723262,108.74,6094.85,0.0,-0.92643,0.00012,1.5296]
[1585484728297,109.08,6094.48,0.0,-0.92575,0.00012,1.54042]
[1585484733333,108.98,6093.6,0.0,-0.92607,0.00012,1.53503]
[1585484738367,109.2,6092.51,0.0,-0.92574,0.00012,1.5399]
[1585484743529,109.24,6091.51,0.0,-0.92578,0.00012,1.53913]
[1585484749446,109.18,6091.17,0.0,-0.92593,0.00012,1.53659]
[1585484755486,109.27,6091.09,0.0,-0.92576,0.00012,1.53922]
[1585484760523,109.3,6092.73,0.0,-0.9255,0.00012,1.54387]
[1585484764528,110.14,6095.44,0.0,-0.9234,0.00012,1.57759]
[1585484769585,109.5,6097.29,0.0,-0.92453,0.00012,1.56029]
[1585484772609,110.16,6100.36,0.0,-0.92277,0.00012,1.58869]
[1585484777644,110.32,6102.1,0.0,-0.92221,0.00012,1.59792]
[1585484782677,109.21,6101.01,0.0,-0.92471,0.00012,1.55848]
[1585484787713,108.71,6099.4,0.0,-0.92596,0.00012,1.53827]
[1585484792746,109.36,6100.33,0.0,-0.92448,0.00012,1.56182]
[1585484797781,109.26,6100.88,0.0,-0.92463,0.00012,1.55957]
[1585484802822,109.44,6101.66,0.0,-0.92416,0.00012,1.56722]
[1585484807853,109.41,6102.29,0.0,-0.92414,0.00012,1.56761]
[1585484812892,109.26,6102.71,0.0,-0.92441,0.00012,1.56355]
[1585484817923,109.22,6103.06,0.0,-0.92446,0.00012,1.56289]
[1585484824529,109.19,6103.08,0.0,-0.92451,0.00012,1.56209]
[1585484830529,109.33,6103.26,0.0,-0.92419,0.00012,1.56709]
[1585484836057,109.19,6103.42,0.0,-0.92448,0.00012,1.56254]
[1585484842529,109.09,6102.99,0.0,-0.92473,0.00012,1.55853]
[1585484848142,109.15,6103.29,0.0,-0.92457,0.00012,1.56119]
[1585484853177,109.03,6103.0,0.0,-0.92487,0.00012,1.55635]
[1585484860529,108.92,6102.91,0.0,-0.92511,0.00012,1.55247]
[1585484866264,108.98,6101.93,0.0,-0.92511,0.00012,1.55221]
[1585484871305,109.15,6101.13,0.0,-0.92484,0.00012,1.55623]
[1585484876336,109.12,6100.84,0.0,-0.92495,0.00012,1.55452]
[1585484881370,109.31,6101.05,0.0,-0.92451,0.00012,1.56152]
[1585484886407,109.13,6101.07,0.0,-0.9249,0.00012,1.55537]
[1585484892454,109.12,6100.98,0.0,-0.92491,0.00012,1.55508]
[1585484897481,109.1,6100.85,0.0,-0.92497,0.00012,1.55413]
[1585484902518,109.13,6100.99,0.0,-0.92489,0.00012,1.55542]
[1585484907554,109.39,6101.59,0.0,-0.92428,0.00012,1.56524]
[1585484913594,109.33,6102.08,0.0,-0.92436,0.00012,1.56405]
[1585484920529,109.11,6102.21,0.0,-0.9248,0.00012,1.55716]
[1585484925679,109.13,6102.22,0.0,-0.92476,0.00012,1.55785]
[1585484930714,109.12,6102.35,0.0,-0.92476,0.00012,1.55786]
[1585484935747,109.13,6102.65,0.0,-0.9247,0.00012,1.5588]
[1585484940783,109.13,6102.61,0.0,-0.92471,0.00012,1.55867]
[1585484944529,107.94,6099.21,0.0,-0.92763,0.00012,1.51149]
[1585484946827,108.82,6097.58,0.0,-0.92597,0.00012,1.53745]
[1585484951861,109.11,6096.16,0.0,-0.92551,0.00012,1.54436]
[1585484956896,109.07,6094.95,0.0,-0.92575,0.00012,1.54031]
[1585484961931,109.13,6094.83,0.0,-0.92564,0.00012,1.542]
[1585484968529,109.17,6094.56,0.0,-0.92558,0.00012,1.54282]
[1585484974018,109.24,6094.58,0.0,-0.92544,0.00012,1.5451]
[1585484977528,110.54,6097.54,0.0,-0.92232,0.00012,1.59475]
[1585484982072,109.51,6099.01,0.0,-0.92433,0.00012,1.56364]
[1585484987108,109.02,6099.74,0.0,-0.9253,0.00012,1.54865]
[1585484992141,108.96,6097.52,0.0,-0.92568,0.00012,1.542]
[1585484997177,109.28,6097.39,0.0,-0.92502,0.00012,1.55234]
[1585485001205,108.33,6094.47,0.0,-0.92737,0.00012,1.5143]
[1585485006244,109.12,6094.79,0.0,-0.92567,0.00012,1.54152]
[1585485011275,109.26,6094.74,0.0,-0.92537,0.00012,1.54625]
[1585485016310,109.6,6095.21,0.0,-0.9246,0.00012,1.55851]
[1585485021346,109.31,6095.46,0.0,-0.92519,0.00012,1.5492]
[1585485026381,109.4,6095.28,0.0,-0.92501,0.00012,1.552]
[1585485031527,109.62,6095.77,0.0,-0.92451,0.00012,1.56004]
[1585485037458,108.72,6094.08,0.0,-0.92661,0.00012,1.5264]
[1585485042494,109.3,6092.77,0.0,-0.92554,0.00012,1.54302]
[1585485048534,109.36,6092.38,0.0,-0.92545,0.00012,1.54426]
[1585485053572,109.45,6092.33,0.0,-0.92527,0.00012,1.54712]
[1585485060620,109.47,6092.39,0.0,-0.92522,0.00012,1.54786]
[1585485065655,109.46,6092.21,0.0,-0.92526,0.00012,1.54727]
[1585485070689,109.47,6092.04,0.0,-0.92526,0.00012,1.54716]
[1585485075725,109.5,6091.96,0.0,-0.92521,0.00012,1.54804]
[1585485080759,109.53,6091.96,0.0,-0.92515,0.00012,1.54897]
[1585485087812,109.54,6091.93,0.0,-0.92512,0.00012,1.54947]
[1585485093853,109.55,6092.05,0.0,-0.92508,0.00012,1.54995]
[1585485099897,109.57,6092.01,0.0,-0.92506,0.00012,1.55033]
[1585485106529,109.58,6091.79,0.0,-0.92506,0.00012,1.55021]
[1585485111982,109.46,6091.55,0.0,-0.92534,0.00012,1.54586]
[1585485118529,109.62,6091.32,0.0,-0.92504,0.00012,1.55046]
[1585485124528,109.62,6091.23,0.0,-0.92504,0.00012,1.55039]
[1585485130109,109.09,6089.85,0.0,-0.92632,0.00012,1.52982]
[1585485132121,109.59,6087.91,0.0,-0.9255,0.00012,1.5423]
[1585485137157,109.03,6087.23,0.0,-0.92675,0.00012,1.5223]
[1585485142529,109.77,6087.38,0.0,-0.92519,0.00012,1.54713]
[1585485148527,109.69,6087.37,0.0,-0.92536,0.00012,1.54448]
[1585485154275,109.76,6087.31,0.0,-0.92522,0.00012,1.54654]
[1585485159309,109.72,6086.9,0.0,-0.92534,0.00012,1.54455]
[1585485166529,109.75,6086.62,0.0,-0.92532,0.00012,1.54487]
[1585485172402,110.15,6087.19,0.0,-0.9244,0.00012,1.55941]
[1585485177435,109.82,6089.03,0.0,-0.92489,0.00012,1.55221]
[1585485183480,110.31,6090.09,0.0,-0.92372,0.00012,1.57088]
[1585485188514,109.78,6090.19,0.0,-0.92483,0.00012,1.55348]
[1585485193529,109.36,6088.1,0.0,-0.92597,0.00012,1.53487]
[1585485199527,109.86,6088.0,0.0,-0.92492,0.00012,1.55146]
[1585485204626,109.8,6088.27,0.0,-0.92501,0.00012,1.55015]
[1585485211529,109.7,6088.24,0.0,-0.92523,0.00012,1.54661]
[1585485217528,109.57,6088.03,0.0,-0.92553,0.00012,1.54183]
[1585485222753,109.83,6087.91,0.0,-0.92501,0.00012,1.54995]
[1585485227789,109.75,6087.7,0.0,-0.9252,0.00012,1.54697]
[1585485232822,109.83,6087.61,0.0,-0.92505,0.00012,1.54933]
[1585485237857,109.84,6087.5,0.0,-0.92503,0.00012,1.54962]
[1585485243900,109.84,6087.44,0.0,-0.92504,0.00012,1.54945]
[1585485248933,109.86,6087.37,0.0,-0.925,0.00012,1.55002]
[1585485253971,109.86,6087.04,0.0,-0.92504,0.00012,1.54931]
[1585485259004,109.86,6085.48,0.0,-0.92522,0.00012,1.54604]
[1585485265048,109.86,6085.54,0.0,-0.92522,0.00012,1.54609]
[1585485271091,109.9,6085.48,0.0,-0.92515,0.00012,1.54713]
[1585485276123,109.91,6085.45,0.0,-0.92514,0.00012,1.54728]
[1585485282167,109.92,6085.43,0.0,-0.92512,0.00012,1.54757]
[1585485289215,109.92,6085.71,0.0,-0.92507,0.00012,1.54839]
[1585485295529,109.94,6085.56,0.0,-0.92506,0.00012,1.5485]
[1585485301529,110.04,6085.53,0.0,-0.92485,0.00012,1.55177]
[1585485307341,110.22,6086.12,0.0,-0.9244,0.00012,1.55913]
[1585485312377,110.0,6087.42,0.0,-0.92471,0.00012,1.55447]
[1585485317411,109.99,6087.76,0.0,-0.92468,0.00012,1.55502]
[1585485322529,109.81,6087.34,0.0,-0.92512,0.00012,1.54802]
[1585485328492,109.6,6087.37,0.0,-0.92556,0.00012,1.54114]
[1585485334535,110.01,6087.25,0.0,-0.92472,0.00012,1.55429]
[1585485339565,109.94,6087.55,0.0,-0.92482,0.00012,1.55283]
[1585485345607,109.98,6087.93,0.0,-0.92469,0.00012,1.5549]
[1585485350641,110.06,6088.37,0.0,-0.92447,0.00012,1.55845]
[1585485353665,110.82,6091.13,0.0,-0.92253,0.00012,1.58952]
[1585485358697,110.37,6092.05,0.0,-0.92338,0.00012,1.57655]
[1585485363733,109.89,6093.1,0.0,-0.92428,0.00012,1.5627]
[1585485370529,109.94,6093.02,0.0,-0.92418,0.00012,1.56425]
[1585485376529,110.01,6093.18,0.0,-0.92401,0.00012,1.56703]
[1585485381861,110.09,6094.14,0.0,-0.92374,0.00012,1.57146]
[1585485386897,110.11,6094.94,0.0,-0.92359,0.00012,1.57399]
[1585485393947,109.88,6094.95,0.0,-0.92409,0.00012,1.56611]
[1585485399985,109.89,6094.17,0.0,-0.92416,0.00012,1.56478]
[1585485406031,109.86,6094.29,0.0,-0.92421,0.00012,1.56407]
[1585485411063,109.85,6094.38,0.0,-0.92422,0.00012,1.56396]
[1585485416100,109.85,6094.36,0.0,-0.92422,0.00012,1.56397]
[1585485421529,109.73,6094.24,0.0,-0.92449,0.00012,1.55962]
[1585485427528,109.83,6094.24,0.0,-0.92428,0.00012,1.56298]
[1585485433216,109.82,6094.24,0.0,-0.92429,0.00012,1.56272]
[1585485438253,109.71,6094.19,0.0,-0.92454,0.00012,1.5588]
[1585485445529,109.81,6094.21,0.0,-0.92433,0.00012,1.56216]
[1585485451529,109.8,6094.21,0.0,-0.92435,0.00012,1.56186]
[1585485457528,109.8,6094.22,0.0,-0.92435,0.00012,1.56185]
[1585485463529,109.79,6094.22,0.0,-0.92438,0.00012,1.56139]
[1585485469468,109.83,6095.58,0.0,-0.92413,0.00012,1.56561]
[1585485474503,110.07,6096.46,0.0,-0.92351,0.00012,1.57557]
[1585485479540,109.96,6098.47,0.0,-0.9235,0.00012,1.57616]
[1585485485580,109.76,6098.25,0.0,-0.92396,0.00012,1.56896]
[1585485490616,109.8,6098.27,0.0,-0.92387,0.00012,1.57043]
[1585485495650,109.74,6098.65,0.0,-0.92396,0.00012,1.56909]
[1585485500686,109.64,6098.6,0.0,-0.92416,0.00012,1.56585]
[1585485503708,109.34,6096.16,0.0,-0.9251,0.00012,1.55046]
[1585485507735,108.73,6093.14,0.0,-0.92673,0.00012,1.52385]
[1585485514529,109.69,6092.13,0.0,-0.92484,0.00012,1.55343]
[1585485519818,109.77,6093.4,0.0,-0.92452,0.00012,1.55892]
[1585485525865,109.71,6093.98,0.0,-0.92458,0.00012,1.55813]
[1585485530900,109.74,6094.15,0.0,-0.92449,0.00012,1.55955]
[1585485536939,109.66,6094.34,0.0,-0.92464,0.00012,1.55715]
[1585485540967,109.72,6096.6,0.0,-0.92425,0.00012,1.56395]
[1585485546002,109.83,6097.41,0.0,-0.92392,0.00012,1.56935]
[1585485551038,109.84,6097.66,0.0,-0.92386,0.00012,1.57035]
[1585485556528,109.71,6098.08,0.0,-0.9241,0.00012,1.56671]
[1585485562120,109.96,6098.72,0.0,-0.92348,0.00012,1.57664]
[1585485567153,109.72,6098.88,0.0,-0.92397,0.00012,1.569]
[1585485572189,109.66,6099.09,0.0,-0.92409,0.00012,1.56705]
[1585485577224,110.22,6101.52,0.0,-0.92261,0.00012,1.59088]
[1585485582258,109.72,6102.7,0.0,-0.92352,0.00012,1.57693]
[1585485588302,109.64,6103.06,0.0,-0.92366,0.00012,1.57482]
[1585485593335,108.79,6101.22,0.0,-0.92569,0.00012,1.54241]
[1585485597364,109.61,6099.36,0.0,-0.92416,0.00012,1.56609]
[1585485602400,109.63,6099.21,0.0,-0.92412,0.00012,1.56652]
[1585485607433,110.05,6101.15,0.0,-0.92301,0.00012,1.58449]
[1585485612472,109.62,6101.82,0.0,-0.92384,0.00012,1.57166]
[1585485617509,109.92,6103.26,0.0,-0.92303,0.00012,1.58476]
[1585485622529,109.59,6103.14,0.0,-0.92375,0.00012,1.5735]
[1585485627577,109.53,6103.4,0.0,-0.92384,0.00012,1.57213]
[1585485633619,109.55,6103.41,0.0,-0.92382,0.00012,1.57242]
[1585485639662,109.52,6103.29,0.0,-0.92389,0.00012,1.57119]
[1585485645703,109.49,6103.74,0.0,-0.92389,0.00012,1.57128]
[1585485650739,109.46,6103.86,0.0,-0.92395,0.00012,1.57046]
[1585485656785,109.47,6103.84,0.0,-0.92392,0.00012,1.57087]
[1585485661815,109.03,6103.34,0.0,-0.92493,0.00012,1.55491]
[1585485666851,109.27,6102.96,0.0,-0.92446,0.00012,1.56211]
[1585485671887,109.47,6103.4,0.0,-0.92397,0.00012,1.56999]
[1585485676920,109.41,6104.22,0.0,-0.924,0.00012,1.56966]
[1585485682529,109.42,6104.19,0.0,-0.92399,0.00012,1.56987]
[1585485687997,109.91,6104.73,0.0,-0.92288,0.00012,1.58739]
[1585485693034,109.44,6105.28,0.0,-0.92382,0.00012,1.57283]
[1585485698067,109.7,6105.93,0.0,-0.92319,0.00012,1.58281]
[1585485703102,109.04,6105.54,0.0,-0.92464,0.00012,1.55995]
[1585485708137,109.29,6105.34,0.0,-0.92413,0.00012,1.56789]
[1585485713174,109.37,6105.18,0.0,-0.92399,0.00012,1.57006]
[1585485718211,109.4,6105.06,0.0,-0.92394,0.00012,1.57082]
[1585485723243,109.51,6105.67,0.0,-0.92364,0.00012,1.57572]
[1585485728277,109.42,6106.08,0.0,-0.92377,0.00012,1.57376]
[1585485733313,109.31,6106.12,0.0,-0.924,0.00012,1.57014]
[1585485738350,109.32,6106.0,0.0,-0.924,0.00012,1.5701]
[1585485743382,109.29,6106.04,0.0,-0.92405,0.00012,1.56941]
[1585485748418,109.28,6106.37,0.0,-0.92404,0.00012,1.56955]
[1585485753454,109.32,6106.57,0.0,-0.92394,0.00012,1.5712]
[1585485760502,109.33,6106.61,0.0,-0.92392,0.00012,1.57158]
[1585485765537,109.15,6105.56,0.0,-0.92441,0.00012,1.56356]
[1585485770573,109.73,6106.04,0.0,-0.92313,0.00012,1.58371]
[1585485775609,109.22,6106.2,0.0,-0.92419,0.00012,1.56709]
[1585485780646,109.3,6106.54,0.0,-0.92399,0.00012,1.57038]
[1585485786683,109.28,6106.51,0.0,-0.92404,0.00012,1.56964]
[1585485793529,109.27,6106.75,0.0,-0.92402,0.00012,1.57002]
[1585485799527,109.44,6106.99,0.0,-0.92363,0.00012,1.5762]
[1585485805529,109.27,6106.99,0.0,-0.92399,0.00012,1.57046]
[1585485811527,109.25,6107.0,0.0,-0.92404,0.00012,1.56963]
[1585485816895,109.25,6107.0,0.0,-0.92404,0.00012,1.5697]
[1585485823529,109.21,6106.91,0.0,-0.92413,0.00012,1.56824]
[1585485829529,109.23,6106.91,0.0,-0.92409,0.00012,1.5689]
[1585485835529,109.2,6106.87,0.0,-0.92416,0.00012,1.5678]
[1585485841529,109.22,6106.86,0.0,-0.92413,0.00012,1.56823]
[1585485847528,109.22,6106.88,0.0,-0.92412,0.00012,1.56839]
[1585485853146,109.22,6106.78,0.0,-0.92414,0.00012,1.56805]
[1585485855160,111.32,6109.92,0.0,-0.91926,0.00012,1.64483]
[1585485856166,109.37,6110.09,0.0,-0.9234,0.00012,1.58046]
[1585485860195,110.32,6112.96,0.0,-0.92102,0.00012,1.61837]
[1585485862208,109.95,6115.07,0.0,-0.92157,0.00012,1.6105]
[1585485864223,110.01,6117.6,0.0,-0.92113,0.00012,1.61795]
[1585485866237,111.16,6120.49,0.0,-0.9183,0.00012,1.66246]
[1585485868254,109.45,6121.32,0.0,-0.92189,0.00012,1.60705]
[1585485870266,112.66,6126.14,0.0,-0.91434,0.00013,1.72417]
[1585485871273,112.65,6130.52,0.0,-0.91381,0.00013,1.73332]
[1585485872281,111.74,6133.7,0.0,-0.91539,0.00013,1.71041]
[1585485873286,112.19,6137.49,0.0,-0.91394,0.00013,1.73334]
[1585485874294,112.72,6142.03,0.0,-0.9122,0.00013,1.76081]
[1585485875301,110.5,6143.57,0.0,-0.91687,0.00013,1.69054]
[1585485876308,111.49,6146.45,0.0,-0.91433,0.00013,1.72995]
[1585485877318,108.23,6145.03,0.0,-0.92165,0.00012,1.61708]
[1585485879329,108.07,6141.52,0.0,-0.92242,0.00012,1.604]
[1585485881347,107.97,6138.7,0.0,-0.923,0.00012,1.59425]
[1585485883359,110.17,6137.62,0.0,-0.91834,0.00012,1.66643]
[1585485885371,108.84,6135.28,0.0,-0.92152,0.00012,1.61654]
[1585485890405,108.91,6136.38,0.0,-0.92123,0.00012,1.62138]
[1585485895441,109.61,6138.43,0.0,-0.91945,0.00012,1.64949]
[1585485899472,108.38,6135.57,0.0,-0.92248,0.00012,1.60158]
[1585485902494,109.5,6134.53,0.0,-0.92017,0.00012,1.63734]
[1585485907527,109.39,6134.16,0.0,-0.92046,0.00012,1.63277]
[1585485909541,110.42,6136.6,0.0,-0.91791,0.00012,1.67273]
[1585485914574,109.68,6136.93,0.0,-0.91949,0.00012,1.64855]
[1585485917595,112.05,6140.01,0.0,-0.91392,0.00013,1.73442]
[1585485918602,111.12,6142.19,0.0,-0.9157,0.00013,1.7081]
[1585485920616,111.29,6146.73,0.0,-0.91474,0.00013,1.72385]
[1585485921624,109.62,6146.92,0.0,-0.91838,0.00012,1.66832]
[1585485922529,111.35,6149.46,0.0,-0.91425,0.00013,1.73203]
[1585485923639,109.64,6149.68,0.0,-0.918,0.00012,1.67489]
[1585485928529,108.29,6146.88,0.0,-0.9213,0.00012,1.62298]
[1585485930687,109.4,6145.55,0.0,-0.91903,0.00012,1.65783]
[1585485935725,109.5,6145.09,0.0,-0.91887,0.00012,1.66013]
[1585485940758,110.04,6146.24,0.0,-0.91756,0.00013,1.68066]
[1585485945791,109.17,6146.23,0.0,-0.91946,0.00012,1.65132]
[1585485948813,107.54,6143.87,0.0,-0.9233,0.00012,1.59067]
[1585485950826,109.51,6143.39,0.0,-0.91907,0.00012,1.65658]
[1585485954855,107.17,6138.95,0.0,-0.92469,0.00012,1.56744]
[1585485955529,109.09,6138.78,0.0,-0.92055,0.00012,1.63248]
[1585485960897,108.64,6136.81,0.0,-0.92178,0.00012,1.61279]
[1585485964527,109.63,6139.11,0.0,-0.91933,0.00012,1.65149]
[1585485968954,109.3,6141.47,0.0,-0.91977,0.00012,1.64537]
[1585485973989,108.95,6142.04,0.0,-0.92047,0.00012,1.63465]
[1585485979025,108.75,6141.19,0.0,-0.921,0.00012,1.62609]
[1585485985067,108.52,6139.68,0.0,-0.92169,0.00012,1.61492]
[1585485987079,107.15,6137.04,0.0,-0.92497,0.00012,1.56251]
[1585485988086,108.91,6136.82,0.0,-0.92118,0.00012,1.62208]
[1585485993121,108.83,6136.07,0.0,-0.92145,0.00012,1.61762]
[1585485997152,107.63,6132.15,0.0,-0.92453,0.00012,1.56832]
[1585486000170,108.94,6130.97,0.0,-0.92183,0.00012,1.61037]
[1585486005206,109.05,6129.43,0.0,-0.92178,0.00012,1.6108]
[1585486009237,109.9,6132.65,0.0,-0.91956,0.00012,1.64613]
[1585486014268,109.06,6134.39,0.0,-0.92117,0.00012,1.6216]
[1585486019307,108.87,6133.38,0.0,-0.92171,0.00012,1.61299]
[1585486024338,108.83,6131.47,0.0,-0.92201,0.00012,1.60767]
[1585486029373,109.03,6130.88,0.0,-0.92165,0.00012,1.61316]
[1585486034410,109.16,6129.85,0.0,-0.9215,0.00012,1.61531]
[1585486039444,109.13,6129.24,0.0,-0.92165,0.00012,1.6128]
[1585486044481,109.99,6130.22,0.0,-0.91965,0.00012,1.64407]
[1585486049514,109.3,6131.24,0.0,-0.92103,0.00012,1.62302]
[1585486054529,109.1,6131.66,0.0,-0.92142,0.00012,1.61688]
[1585486057528,110.4,6134.4,0.0,-0.91825,0.00012,1.66674]
[1585486062607,109.78,6135.09,0.0,-0.91951,0.00012,1.64751]
[1585486067640,109.11,6134.42,0.0,-0.92107,0.00012,1.62318]
[1585486071668,108.4,6131.47,0.0,-0.92295,0.00012,1.59287]
[1585486076704,109.03,6130.17,0.0,-0.92175,0.00012,1.61136]
[1585486082745,109.1,6130.67,0.0,-0.92155,0.00012,1.61474]
[1585486088789,109.1,6130.93,0.0,-0.92151,0.00012,1.61539]
[1585486093823,109.25,6130.94,0.0,-0.92117,0.00012,1.62061]
[1585486098856,109.15,6130.9,0.0,-0.92139,0.00012,1.61717]
[1585486103891,109.11,6130.85,0.0,-0.9215,0.00012,1.61556]
[1585486108928,109.13,6130.82,0.0,-0.92146,0.00012,1.61609]
[1585486114529,108.84,6129.74,0.0,-0.92222,0.00012,1.60385]
[1585486120003,109.11,6128.76,0.0,-0.92176,0.00012,1.61087]
[1585486125041,109.12,6127.41,0.0,-0.9219,0.00012,1.60826]
[1585486130073,109.05,6126.64,0.0,-0.92214,0.00012,1.60436]
[1585486135109,109.14,6126.59,0.0,-0.92195,0.00012,1.60729]
[1585486140144,109.13,6126.57,0.0,-0.92198,0.00012,1.6068]
[1585486145182,108.41,6125.66,0.0,-0.92365,0.00012,1.58039]
[1585486147528,107.54,6122.34,0.0,-0.92591,0.00012,1.54376]
[1585486150529,109.3,6120.74,0.0,-0.92232,0.00012,1.60003]
[1585486156529,108.69,6118.11,0.0,-0.92395,0.00012,1.57379]
[1585486162300,109.2,6119.05,0.0,-0.92275,0.00012,1.59288]
[1585486167335,109.27,6119.14,0.0,-0.92258,0.00012,1.59544]
[1585486172370,109.32,6119.32,0.0,-0.92244,0.00012,1.59762]
[1585486177528,109.13,6118.97,0.0,-0.92291,0.00012,1.59025]
[1585486183448,109.28,6118.26,0.0,-0.92268,0.00012,1.59369]
[1585486188482,109.27,6117.22,0.0,-0.92282,0.00012,1.59113]
[1585486191504,109.08,6114.78,0.0,-0.92352,0.00012,1.5796]
[1585486196539,109.33,6113.46,0.0,-0.92314,0.00012,1.58516]
[1585486201573,109.49,6114.48,0.0,-0.92267,0.00012,1.59285]
[1585486206609,110.45,6116.55,0.0,-0.92036,0.00012,1.62927]
[1585486211643,109.32,6117.49,0.0,-0.92268,0.00012,1.59343]
[1585486216678,109.23,6117.69,0.0,-0.92284,0.00012,1.59098]
[1585486222527,109.3,6117.41,0.0,-0.92272,0.00012,1.59279]
[1585486228529,109.28,6118.24,0.0,-0.92266,0.00012,1.59394]
[1585486233799,109.14,6117.96,0.0,-0.92302,0.00012,1.58818]
[1585486238836,109.13,6117.29,0.0,-0.92311,0.00012,1.5866]
[1585486245883,109.11,6117.04,0.0,-0.92319,0.00012,1.58529]
[1585486251926,109.07,6117.54,0.0,-0.9232,0.00012,1.58521]
[1585486258529,109.04,6117.4,0.0,-0.9233,0.00012,1.58372]
[1585486264008,109.08,6117.47,0.0,-0.9232,0.00012,1.58518]
[1585486269043,109.02,6117.35,0.0,-0.92333,0.00012,1.58312]
[1585486274080,108.97,6117.38,0.0,-0.92345,0.00012,1.58128]
[1585486279116,108.92,6117.17,0.0,-0.92357,0.00012,1.57932]
[1585486284148,108.98,6117.13,0.0,-0.92345,0.00012,1.58127]
[1585486289184,108.96,6117.6,0.0,-0.92344,0.00012,1.58147]
[1585486291196,109.56,6120.15,0.0,-0.92185,0.00012,1.60709]
[1585486295227,108.9,6121.9,0.0,-0.92306,0.00012,1.58854]
[1585486300263,108.94,6122.68,0.0,-0.92289,0.00012,1.59142]
[1585486305297,108.83,6121.88,0.0,-0.92322,0.00012,1.58605]
[1585486311341,108.88,6121.96,0.0,-0.9231,0.00012,1.58794]
[1585486316376,108.85,6122.25,0.0,-0.92313,0.00012,1.58757]
[1585486321527,108.77,6122.09,0.0,-0.92331,0.00012,1.58475]
[1585486327453,108.94,6122.25,0.0,-0.92293,0.00012,1.5907]
[1585486332489,108.87,6122.49,0.0,-0.92306,0.00012,1.58867]
[1585486338531,108.82,6122.67,0.0,-0.92314,0.00012,1.58749]
[1585486344572,108.71,6123.19,0.0,-0.92331,0.00012,1.58502]
[1585486349607,108.75,6123.17,0.0,-0.92323,0.00012,1.58628]
[1585486353639,107.35,6120.54,0.0,-0.92655,0.00012,1.53292]
[1585486355651,108.78,6119.28,0.0,-0.92364,0.00012,1.57877]
[1585486360685,108.49,6117.32,0.0,-0.92449,0.00012,1.5648]
[1585486365720,108.73,6116.92,0.0,-0.92403,0.00012,1.57199]
[1585486370755,108.67,6114.91,0.0,-0.92439,0.00012,1.56575]
[1585486375790,108.73,6114.65,0.0,-0.9243,0.00012,1.56712]
[1585486380824,108.77,6115.12,0.0,-0.92415,0.00012,1.56954]
[1585486385859,108.85,6115.97,0.0,-0.92388,0.00012,1.57411]
[1585486390894,108.76,6116.0,0.0,-0.92408,0.00012,1.57101]
[1585486395931,108.72,6116.17,0.0,-0.92414,0.00012,1.56998]
[1585486400966,108.82,6116.29,0.0,-0.92392,0.00012,1.57358]
[1585486407007,108.72,6116.05,0.0,-0.92415,0.00012,1.56991]
[1585486412042,108.71,6116.07,0.0,-0.92417,0.00012,1.56948]
[1585486417528,108.68,6115.97,0.0,-0.92425,0.00012,1.56825]
[1585486423118,108.7,6116.19,0.0,-0.92418,0.00012,1.5694]
[1585486428155,108.9,6117.24,0.0,-0.92363,0.00012,1.57824]
[1585486433189,108.75,6118.88,0.0,-0.92375,0.00012,1.57682]
[1585486438225,108.96,6121.22,0.0,-0.92302,0.00012,1.58894]
[1585486443261,107.87,6119.9,0.0,-0.92551,0.00012,1.54925]
[1585486446279,108.67,6118.48,0.0,-0.92397,0.00012,1.57325]
[1585486451316,108.52,6116.49,0.0,-0.92454,0.00012,1.56381]
[1585486456350,108.4,6115.45,0.0,-0.92492,0.00012,1.55751]
[1585486461384,108.38,6114.75,0.0,-0.92503,0.00012,1.55554]
[1585486466420,108.72,6114.29,0.0,-0.92436,0.00012,1.56599]
[1585486471454,108.72,6114.9,0.0,-0.92431,0.00012,1.56699]
[1585486476490,108.75,6114.96,0.0,-0.92423,0.00012,1.56815]
[1585486481527,108.72,6114.85,0.0,-0.9243,0.00012,1.56705]
[1585486486529,109.09,6117.05,0.0,-0.92326,0.00012,1.58398]
[1585486491594,108.72,6117.66,0.0,-0.92397,0.00012,1.57294]
[1585486496631,109.15,6119.19,0.0,-0.92286,0.00012,1.59082]
[1585486501665,108.91,6119.77,0.0,-0.92332,0.00012,1.58377]
[1585486506699,108.66,6119.49,0.0,-0.92388,0.00012,1.57491]
[1585486511735,108.83,6120.75,0.0,-0.92337,0.00012,1.58324]
[1585486516770,108.88,6121.77,0.0,-0.92314,0.00012,1.58719]
[1585486521805,108.88,6122.97,0.0,-0.92299,0.00012,1.58981]
[1585486528529,108.59,6122.98,0.0,-0.92363,0.00012,1.57979]
[1585486534529,108.75,6123.26,0.0,-0.92325,0.00012,1.58578]
[1585486540529,108.09,6121.05,0.0,-0.92492,0.00012,1.55889]
[1585486546529,108.54,6120.68,0.0,-0.924,0.00012,1.57319]
[1585486552015,108.39,6119.99,0.0,-0.92442,0.00012,1.56651]
[1585486558056,108.47,6118.93,0.0,-0.92436,0.00012,1.56707]
[1585486563092,107.81,6116.94,0.0,-0.92601,0.00012,1.54053]
[1585486568130,108.65,6116.56,0.0,-0.92426,0.00012,1.56814]
[1585486573162,108.49,6115.6,0.0,-0.92472,0.00012,1.56067]
[1585486579204,108.72,6115.46,0.0,-0.92425,0.00012,1.56806]
[1585486584239,108.77,6115.47,0.0,-0.92414,0.00012,1.56974]
[1585486589275,109.11,6116.87,0.0,-0.92325,0.00012,1.5841]
[1585486594529,108.75,6117.28,0.0,-0.92397,0.00012,1.57282]
[1585486600350,108.44,6116.86,0.0,-0.92468,0.00012,1.56158]
[1585486605385,108.5,6116.33,0.0,-0.92463,0.00012,1.56222]
[1585486610425,108.66,6116.18,0.0,-0.92429,0.00012,1.56751]
[1585486615457,108.5,6116.06,0.0,-0.92464,0.00012,1.56187]
[1585486620494,108.7,6115.98,0.0,-0.92423,0.00012,1.56833]
[1585486627528,108.71,6115.84,0.0,-0.92423,0.00012,1.5683]
[1585486632578,108.69,6115.81,0.0,-0.92428,0.00012,1.56762]
[1585486638622,108.72,6115.78,0.0,-0.92422,0.00012,1.56856]
[1585486644664,108.72,6115.78,0.0,-0.92422,0.00012,1.56843]
[1585486651529,108.79,6115.9,0.0,-0.92406,0.00012,1.57097]
[1585486656747,108.75,6115.67,0.0,-0.92417,0.00012,1.56922]
[1585486662790,108.74,6115.5,0.0,-0.92421,0.00012,1.56853]
[1585486669529,108.74,6115.62,0.0,-0.92419,0.00012,1.56892]
[1585486675529,108.74,6115.74,0.0,-0.92417,0.00012,1.56916]
[1585486681529,108.91,6115.93,0.0,-0.9238,0.00012,1.5751]
[1585486686959,108.82,6116.0,0.0,-0.92399,0.00012,1.57216]
[1585486693529,108.79,6116.29,0.0,-0.924,0.00012,1.57201]
[1585486699529,108.71,6116.24,0.0,-0.92419,0.00012,1.56911]
[1585486705528,108.69,6116.15,0.0,-0.92424,0.00012,1.56818]
[1585486711529,108.93,6116.51,0.0,-0.92369,0.00012,1.577]
[1585486717528,108.73,6116.47,0.0,-0.92411,0.00012,1.57024]
[1585486723529,108.8,6116.86,0.0,-0.92392,0.00012,1.57339]
[1585486729529,108.75,6116.85,0.0,-0.92403,0.00012,1.57168]
[1585486735297,108.89,6117.06,0.0,-0.92372,0.00012,1.57668]
[1585486740332,108.72,6116.94,0.0,-0.92408,0.00012,1.57089]
[1585486747378,108.75,6117.01,0.0,-0.92401,0.00012,1.57206]
[1585486752416,109.13,6118.46,0.0,-0.92303,0.00012,1.58786]
[1585486754426,110.32,6121.57,0.0,-0.92009,0.00012,1.63433]
[1585486756441,108.77,6123.58,0.0,-0.92318,0.00012,1.58685]
[1585486761476,109.19,6125.68,0.0,-0.92203,0.00012,1.60528]
[1585486766511,109.17,6127.63,0.0,-0.92182,0.00012,1.60909]
[1585486771529,108.61,6127.3,0.0,-0.9231,0.00012,1.58901]
[1585486776582,107.17,6124.87,0.0,-0.92648,0.00012,1.53488]
[1585486779602,108.46,6123.25,0.0,-0.9239,0.00012,1.57539]
[1585486784637,108.15,6121.41,0.0,-0.92479,0.00012,1.56081]
[1585486790679,108.66,6120.76,0.0,-0.92377,0.00012,1.57678]
[1585486795715,108.71,6122.0,0.0,-0.92352,0.00012,1.58099]
[1585486800750,108.35,6121.31,0.0,-0.92436,0.00012,1.56758]
[1585486805786,108.65,6121.19,0.0,-0.92373,0.00012,1.57746]
[1585486810823,108.58,6120.88,0.0,-0.92392,0.00012,1.5744]
[1585486815859,108.59,6120.54,0.0,-0.92394,0.00012,1.57401]
[1585486820892,108.55,6120.29,0.0,-0.92406,0.00012,1.57203]
[1585486826932,108.63,6118.59,0.0,-0.92409,0.00012,1.5711]
[1585486834529,108.63,6118.4,0.0,-0.92412,0.00012,1.57061]
[1585486840529,108.68,6118.42,0.0,-0.92401,0.00012,1.57225]
[1585486846529,108.65,6118.26,0.0,-0.9241,0.00012,1.57076]
[1585486852529,108.45,6117.94,0.0,-0.92457,0.00012,1.56342]
[1585486858149,108.46,6117.71,0.0,-0.92456,0.00012,1.56342]
[1585486863187,108.44,6115.4,0.0,-0.92489,0.00012,1.55768]
[1585486868219,108.71,6114.75,0.0,-0.92438,0.00012,1.56559]
[1585486873258,108.46,6113.62,0.0,-0.92506,0.00012,1.55455]
[1585486878289,108.87,6114.0,0.0,-0.92413,0.00012,1.56923]
[1585486883324,108.76,6114.07,0.0,-0.92435,0.00012,1.56581]
[1585486888360,108.56,6114.88,0.0,-0.92469,0.00012,1.56061]
[1585486893394,108.68,6114.46,0.0,-0.92449,0.00012,1.56372]
[1585486898433,108.72,6114.21,0.0,-0.92443,0.00012,1.56456]
[1585486903465,108.86,6113.93,0.0,-0.92417,0.00012,1.56856]
[1585486908500,108.58,6113.57,0.0,-0.92481,0.00012,1.55844]
[1585486914543,108.81,6113.58,0.0,-0.92433,0.00012,1.56601]
[1585486919579,108.69,6113.33,0.0,-0.9246,0.00012,1.5617]
[1585486925620,108.77,6113.24,0.0,-0.92444,0.00012,1.56408]
[1585486932671,108.78,6113.3,0.0,-0.92441,0.00012,1.56457]
[1585486937703,108.99,6114.02,0.0,-0.92389,0.00012,1.57308]
[1585486942739,108.82,6114.36,0.0,-0.92421,0.00012,1.56809]
[1585486947775,108.82,6114.51,0.0,-0.92418,0.00012,1.56853]
[1585486952809,108.78,6114.65,0.0,-0.92426,0.00012,1.56734]
[1585486958850,108.8,6114.48,0.0,-0.92423,0.00012,1.56774]
[1585486963887,108.8,6114.16,0.0,-0.92427,0.00012,1.56696]
[1585486968921,108.87,6113.79,0.0,-0.92417,0.00012,1.56856]
[1585486974965,108.93,6114.08,0.0,-0.92402,0.00012,1.57097]
[1585486979998,108.81,6113.78,0.0,-0.92429,0.00012,1.56658]
[1585486985033,108.81,6113.63,0.0,-0.92432,0.00012,1.56617]
[1585486990069,108.89,6113.77,0.0,-0.92413,0.00012,1.56905]
[1585486995106,108.85,6113.89,0.0,-0.9242,0.00012,1.56804]
[1585487000139,108.83,6114.16,0.0,-0.92422,0.00012,1.5678]
[1585487005529,108.81,6114.14,0.0,-0.92425,0.00012,1.56728]
[1585487011527,108.84,6114.13,0.0,-0.92419,0.00012,1.56815]
[1585487017257,108.81,6114.1,0.0,-0.92426,0.00012,1.56704]
[1585487022295,108.89,6115.14,0.0,-0.92398,0.00012,1.57184]
[1585487027327,108.81,6115.27,0.0,-0.92414,0.00012,1.56937]
[1585487032362,108.89,6115.39,0.0,-0.92394,0.00012,1.57243]
[1585487038404,108.69,6114.45,0.0,-0.92448,0.00012,1.56381]
[1585487044529,108.93,6114.27,0.0,-0.92399,0.00012,1.57135]
[1585487050488,108.87,6113.94,0.0,-0.92416,0.00012,1.5687]
[1585487055524,108.66,6113.64,0.0,-0.92464,0.00012,1.56103]
[1585487060561,108.85,6113.45,0.0,-0.92427,0.00012,1.56685]
[1585487065594,108.26,6112.5,0.0,-0.92564,0.00012,1.54493]
[1585487071529,108.84,6112.55,0.0,-0.92439,0.00012,1.56468]
[1585487076672,108.79,6112.49,0.0,-0.9245,0.00012,1.56279]
[1585487082713,108.88,6112.53,0.0,-0.92431,0.00012,1.56585]
[1585487087748,108.89,6112.49,0.0,-0.92431,0.00012,1.56589]
[1585487095529,108.89,6112.44,0.0,-0.92429,0.00012,1.56609]
[1585487101529,108.83,6112.37,0.0,-0.92443,0.00012,1.5639]
[1585487106881,108.87,6112.35,0.0,-0.92435,0.00012,1.56516]
[1585487111915,108.9,6112.04,0.0,-0.92433,0.00012,1.56541]
[1585487116951,108.91,6111.84,0.0,-0.92433,0.00012,1.56546]
[1585487121986,108.68,6111.6,0.0,-0.92485,0.00012,1.55713]
[1585487128529,108.91,6111.54,0.0,-0.92438,0.00012,1.56456]
[1585487134072,108.83,6111.42,0.0,-0.92456,0.00012,1.56158]
[1585487139108,108.93,6111.62,0.0,-0.92433,0.00012,1.56531]
[1585487146157,108.94,6112.1,0.0,-0.92425,0.00012,1.56673]
[1585487151190,108.83,6112.61,0.0,-0.92442,0.00012,1.56417]
[1585487157233,108.93,6112.7,0.0,-0.9242,0.00012,1.5676]
[1585487162266,109.67,6115.05,0.0,-0.92234,0.00012,1.59746]
[1585487167528,109.17,6116.47,0.0,-0.92323,0.00012,1.58383]
[1585487173529,108.99,6116.33,0.0,-0.92363,0.00012,1.57746]
[1585487179386,109.07,6116.44,0.0,-0.92345,0.00012,1.5803]
[1585487184421,108.79,6117.25,0.0,-0.92395,0.00012,1.57278]
[1585487191529,108.94,6117.06,0.0,-0.92366,0.00012,1.57711]
[1585487197512,108.82,6117.06,0.0,-0.92391,0.00012,1.57321]
[1585487202550,108.72,6117.06,0.0,-0.92414,0.00012,1.56964]
[1585487207587,108.88,6117.16,0.0,-0.92377,0.00012,1.57545]
[1585487212618,108.93,6117.26,0.0,-0.92365,0.00012,1.57738]
[1585487217651,108.98,6117.81,0.0,-0.92348,0.00012,1.58014]
[1585487223697,108.82,6118.47,0.0,-0.92374,0.00012,1.57631]
[1585487228730,108.75,6118.59,0.0,-0.92388,0.00012,1.57413]
[1585487233765,107.99,6117.34,0.0,-0.92565,0.00012,1.54587]
[1585487238800,108.48,6115.52,0.0,-0.92483,0.00012,1.55841]
[1585487243833,109.13,6114.96,0.0,-0.9235,0.00012,1.5791]
[1585487251529,108.84,6114.9,0.0,-0.92414,0.00012,1.56896]
[1585487256936,108.85,6114.74,0.0,-0.92414,0.00012,1.56901]
[1585487262970,108.79,6114.37,0.0,-0.92431,0.00012,1.56624]
[1585487269529,108.87,6114.47,0.0,-0.92413,0.00012,1.56901]
[1585487275053,108.86,6114.58,0.0,-0.92414,0.00012,1.56889]
[1585487280090,109.15,6114.79,0.0,-0.92348,0.00012,1.57931]
[1585487286132,108.68,6113.82,0.0,-0.9246,0.00012,1.5615]
[1585487291165,108.79,6113.13,0.0,-0.92445,0.00012,1.56371]
[1585487296529,108.91,6112.71,0.0,-0.92424,0.00012,1.56681]
[1585487302243,108.96,6113.34,0.0,-0.92406,0.00012,1.5699]
[1585487308284,109.22,6114.88,0.0,-0.92334,0.00012,1.58167]
[1585487314527,108.83,6114.7,0.0,-0.92419,0.00012,1.5682]
[1585487320529,108.68,6114.18,0.0,-0.92457,0.00012,1.56197]
[1585487326529,108.75,6113.83,0.0,-0.92446,0.00012,1.56366]
[1585487332454,108.81,6113.81,0.0,-0.92433,0.00012,1.56567]
[1585487338495,108.95,6113.88,0.0,-0.92403,0.00012,1.57051]
[1585487344529,108.9,6114.02,0.0,-0.92412,0.00012,1.56912]
[1585487350529,108.89,6114.02,0.0,-0.92415,0.00012,1.56867]
[1585487356529,108.92,6114.1,0.0,-0.92407,0.00012,1.56991]
[1585487362529,108.88,6114.09,0.0,-0.92415,0.00012,1.56861]
[1585487368529,108.43,6113.42,0.0,-0.9252,0.00012,1.55191]
[1585487373739,108.89,6113.0,0.0,-0.92426,0.00012,1.56649]
[1585487379781,108.91,6113.05,0.0,-0.92423,0.00012,1.5671]
[1585487384816,108.57,6112.53,0.0,-0.92501,0.00012,1.55463]
[1585487391869,108.64,6111.66,0.0,-0.92497,0.00012,1.555]
[1585487397908,108.89,6111.66,0.0,-0.92444,0.00012,1.56339]
[1585487402942,107.11,6109.14,0.0,-0.92851,0.00012,1.49791]
[1585487404956,108.59,6107.78,0.0,-0.92552,0.00012,1.54532]
[1585487409993,108.91,6105.64,0.0,-0.9251,0.00012,1.55141]
[1585487416032,109.08,6106.03,0.0,-0.92469,0.00012,1.55794]
[1585487421068,108.97,6105.85,0.0,-0.92496,0.00012,1.55374]
[1585487427112,109.06,6106.1,0.0,-0.92473,0.00012,1.55743]
[1585487432147,108.96,6106.25,0.0,-0.92494,0.00012,1.55404]
[1585487437528,109.2,6107.48,0.0,-0.92428,0.00012,1.56476]
[1585487443224,109.14,6107.87,0.0,-0.92437,0.00012,1.56353]
[1585487448257,109.08,6107.87,0.0,-0.92449,0.00012,1.56156]
[1585487455311,109.12,6107.93,0.0,-0.92438,0.00012,1.56325]
[1585487460341,109.06,6108.19,0.0,-0.92448,0.00012,1.56185]
[1585487465380,109.06,6108.38,0.0,-0.92446,0.00012,1.56214]
[1585487470413,109.06,6108.11,0.0,-0.9245,0.00012,1.56149]
[1585487476529,109.08,6108.15,0.0,-0.92444,0.00012,1.56236]
[1585487482499,108.77,6107.65,0.0,-0.92517,0.00012,1.55081]
[1585487487530,109.16,6107.78,0.0,-0.92433,0.00012,1.56404]
[1585487494529,109.13,6107.75,0.0,-0.9244,0.00012,1.56286]
[1585487499617,109.1,6107.95,0.0,-0.92444,0.00012,1.56241]
[1585487504652,108.96,6107.88,0.0,-0.92474,0.00012,1.55754]
[1585487510692,109.11,6108.14,0.0,-0.9244,0.00012,1.563]
[1585487515731,109.08,6108.16,0.0,-0.92447,0.00012,1.56198]
[1585487520763,109.02,6108.17,0.0,-0.92458,0.00012,1.56019]
[1585487526808,109.12,6108.08,0.0,-0.92438,0.00012,1.56332]
[1585487532847,108.8,6107.8,0.0,-0.92508,0.00012,1.55212]
[1585487539529,109.03,6107.59,0.0,-0.92463,0.00012,1.55922]
[1585487544931,109.05,6107.2,0.0,-0.92463,0.00012,1.5592]
[1585487551529,109.12,6107.25,0.0,-0.92448,0.00012,1.56148]
[1585487557017,109.26,6107.55,0.0,-0.92415,0.00012,1.5667]
[1585487560036,109.42,6109.92,0.0,-0.92353,0.00012,1.57709]
[1585487565072,109.26,6112.03,0.0,-0.92362,0.00012,1.5762]
[1585487571114,108.85,6112.1,0.0,-0.92447,0.00012,1.5628]
[1585487576150,109.14,6112.2,0.0,-0.92385,0.00012,1.57262]
[1585487581186,108.75,6111.81,0.0,-0.92473,0.00012,1.55873]
[1585487587227,108.74,6110.08,0.0,-0.92495,0.00012,1.55474]
[1585487592263,108.99,6109.28,0.0,-0.92452,0.00012,1.56142]
[1585487597299,109.1,6109.38,0.0,-0.92427,0.00012,1.56528]
[1585487602527,109.0,6109.52,0.0,-0.92447,0.00012,1.56228]
[1585487608529,109.1,6109.54,0.0,-0.92425,0.00012,1.56567]
[1585487614418,109.21,6109.94,0.0,-0.92399,0.00012,1.56987]
[1585487619455,109.11,6110.47,0.0,-0.92414,0.00012,1.56763]
[1585487625496,109.1,6110.9,0.0,-0.9241,0.00012,1.56842]
[1585487630529,109.11,6110.85,0.0,-0.92408,0.00012,1.56862]
[1585487635529,109.1,6110.87,0.0,-0.9241,0.00012,1.56834]
[1585487641529,109.09,6110.82,0.0,-0.92412,0.00012,1.56798]
[1585487647528,109.69,6112.48,0.0,-0.92266,0.00012,1.59139]
[1585487652683,109.18,6113.25,0.0,-0.92364,0.00012,1.57615]
[1585487657719,109.1,6113.31,0.0,-0.92382,0.00012,1.57342]
[1585487663761,109.09,6113.39,0.0,-0.92383,0.00012,1.57329]
[1585487670809,109.09,6113.54,0.0,-0.92381,0.00012,1.57364]
[1585487677528,109.09,6113.6,0.0,-0.92381,0.00012,1.57359]
[1585487683529,109.08,6113.59,0.0,-0.92383,0.00012,1.57324]
[1585487688936,109.07,6113.63,0.0,-0.92386,0.00012,1.57285]
[1585487694978,109.07,6113.75,0.0,-0.92383,0.00012,1.57331]
[1585487700012,109.05,6113.77,0.0,-0.92388,0.00012,1.57256]
[1585487705051,109.03,6113.88,0.0,-0.92389,0.00012,1.57232]
[1585487710083,109.09,6113.91,0.0,-0.92376,0.00012,1.57443]
[1585487715117,109.03,6113.73,0.0,-0.92391,0.00012,1.57199]
[1585487719529,108.66,6111.46,0.0,-0.92497,0.00012,1.5547]
[1585487725189,108.4,6110.05,0.0,-0.92569,0.00012,1.54295]
[1585487731230,109.04,6109.63,0.0,-0.9244,0.00012,1.56326]
[1585487736265,109.31,6109.95,0.0,-0.92377,0.00012,1.57318]
[1585487742307,109.18,6110.63,0.0,-0.92398,0.00012,1.57001]
[1585487748351,109.04,6110.45,0.0,-0.9243,0.00012,1.565]
[1585487755529,109.03,6110.11,0.0,-0.92436,0.00012,1.56403]
[1585487761442,109.11,6110.05,0.0,-0.92419,0.00012,1.56666]
[1585487766475,109.09,6110.08,0.0,-0.92423,0.00012,1.56603]
[1585487771509,109.08,6110.15,0.0,-0.92425,0.00012,1.56571]
[1585487776529,109.05,6110.14,0.0,-0.92432,0.00012,1.56464]
[1585487781582,109.09,6110.28,0.0,-0.92421,0.00012,1.56639]
[1585487787622,109.12,6110.66,0.0,-0.9241,0.00012,1.5682]
[1585487792657,109.06,6110.83,0.0,-0.92422,0.00012,1.5663]
[1585487797692,108.95,6110.68,0.0,-0.92446,0.00012,1.56243]
[1585487802729,109.08,6110.69,0.0,-0.92419,0.00012,1.56669]
[1585487807763,109.49,6113.14,0.0,-0.92302,0.00012,1.58571]
[1585487812802,109.02,6114.25,0.0,-0.92388,0.00012,1.5725]
[1585487817835,109.06,6114.47,0.0,-0.92379,0.00012,1.57404]
[1585487822869,109.07,6114.99,0.0,-0.92369,0.00012,1.57563]
[1585487827907,109.06,6114.98,0.0,-0.92372,0.00012,1.5752]
[1585487832939,109.07,6115.09,0.0,-0.92368,0.00012,1.57586]
[1585487837974,109.12,6115.61,0.0,-0.92353,0.00012,1.57846]
[1585487845022,109.02,6115.75,0.0,-0.92371,0.00012,1.57564]
[1585487850061,109.01,6115.78,0.0,-0.92372,0.00012,1.57538]
[1585487855092,109.04,6115.87,0.0,-0.92367,0.00012,1.57622]
[1585487860129,108.94,6115.66,0.0,-0.92389,0.00012,1.57261]
[1585487865166,109.02,6115.8,0.0,-0.9237,0.00012,1.57565]
[1585487870198,109.09,6116.04,0.0,-0.92353,0.00012,1.57837]
[1585487875529,109.07,6116.16,0.0,-0.92357,0.00012,1.57792]
[1585487881276,109.12,6117.39,0.0,-0.92331,0.00012,1.5822]
[1585487886310,108.96,6117.37,0.0,-0.92364,0.00012,1.577]
[1585487893362,109.02,6117.48,0.0,-0.92352,0.00012,1.57903]
[1585487898393,108.95,6117.51,0.0,-0.92366,0.00012,1.5768]
[1585487903429,108.93,6117.54,0.0,-0.92369,0.00012,1.57632]
[1585487908529,108.93,6117.57,0.0,-0.9237,0.00012,1.57614]
[1585487914529,108.93,6117.48,0.0,-0.92372,0.00012,1.57581]
[1585487920529,108.77,6117.26,0.0,-0.92408,0.00012,1.57007]
[1585487926527,108.9,6117.27,0.0,-0.92379,0.00012,1.57456]
[1585487932529,108.89,6117.47,0.0,-0.92379,0.00012,1.57467]
[1585487938529,108.89,6117.46,0.0,-0.9238,0.00012,1.57448]
[1585487943712,108.92,6117.56,0.0,-0.92373,0.00012,1.5757]
[1585487949753,108.94,6117.69,0.0,-0.92367,0.00012,1.57657]
[1585487954787,108.88,6117.74,0.0,-0.92378,0.00012,1.57495]
[1585487959822,108.89,6117.61,0.0,-0.92379,0.00012,1.57479]
[1585487965529,108.87,6117.6,0.0,-0.92383,0.00012,1.5741]
[1585487971529,108.87,6117.62,0.0,-0.92384,0.00012,1.5739]
[1585487977528,108.86,6117.76,0.0,-0.92384,0.00012,1.57387]
[1585487983529,108.88,6117.79,0.0,-0.92378,0.00012,1.57489]
[1585487989529,108.85,6117.79,0.0,-0.92386,0.00012,1.57368]
[1585487995070,108.85,6117.9,0.0,-0.92385,0.00012,1.57381]
[1585488001529,108.84,6117.91,0.0,-0.92386,0.00012,1.57364]
[1585488007528,108.84,6117.98,0.0,-0.92386,0.00012,1.57365]
[1585488013193,108.84,6117.91,0.0,-0.92385,0.00012,1.5738]
[1585488019527,108.86,6117.99,0.0,-0.9238,0.00012,1.57461]
[1585488025529,108.83,6117.99,0.0,-0.92388,0.00012,1.57338]
[1585488031319,109.5,6118.86,0.0,-0.92234,0.00012,1.5976]
[1585488037361,109.39,6120.43,0.0,-0.92239,0.00012,1.59737]
[1585488042397,108.82,6121.13,0.0,-0.92353,0.00012,1.57968]
[1585488048440,108.8,6121.07,0.0,-0.92358,0.00012,1.57875]
[1585488053472,108.75,6121.41,0.0,-0.92365,0.00012,1.57787]
[1585488058507,108.89,6121.74,0.0,-0.9233,0.00012,1.58346]
[1585488063543,108.78,6121.97,0.0,-0.92352,0.00012,1.58002]
[1585488066565,109.9,6124.52,0.0,-0.9208,0.00012,1.6232]
[1585488071600,108.77,6125.46,0.0,-0.92312,0.00012,1.58716]
[1585488076633,108.85,6126.2,0.0,-0.92284,0.00012,1.59176]
[1585488082529,108.41,6125.72,0.0,-0.92385,0.00012,1.57583]
[1585488088529,108.7,6125.73,0.0,-0.92322,0.00012,1.5856]
[1585488093756,108.7,6125.82,0.0,-0.92322,0.00012,1.58558]
[1585488100529,108.67,6125.85,0.0,-0.92329,0.00012,1.58452]
[1585488106529,108.71,6125.78,0.0,-0.92321,0.00012,1.58583]
[1585488111885,108.61,6125.74,0.0,-0.92343,0.00012,1.58232]
[1585488116919,108.69,6125.64,0.0,-0.92326,0.00012,1.58499]
[1585488121955,108.52,6125.44,0.0,-0.92366,0.00012,1.57866]
[1585488125987,107.32,6122.48,0.0,-0.92658,0.00012,1.53163]
[1585488127996,107.57,6120.27,0.0,-0.9263,0.00012,1.53553]
[1585488132026,108.52,6118.44,0.0,-0.92449,0.00012,1.56374]
[1585488137060,108.7,6118.38,0.0,-0.92412,0.00012,1.56957]
[1585488142098,108.83,6118.54,0.0,-0.92383,0.00012,1.57425]
[1585488148137,108.6,6119.15,0.0,-0.92424,0.00012,1.56794]
[1585488154529,108.72,6119.15,0.0,-0.92398,0.00012,1.57191]
[1585488160529,108.63,6119.08,0.0,-0.92419,0.00012,1.56866]
[1585488166263,108.88,6121.32,0.0,-0.92339,0.00012,1.5817]
[1585488171298,109.53,6123.26,0.0,-0.92175,0.00012,1.60793]
[1585488176333,108.52,6123.07,0.0,-0.92394,0.00012,1.57362]
[1585488181529,108.63,6122.34,0.0,-0.9238,0.00012,1.57553]
[1585488187411,108.68,6122.06,0.0,-0.92373,0.00012,1.57666]
[1585488192449,108.66,6121.31,0.0,-0.92386,0.00012,1.57437]
[1585488197484,108.71,6121.5,0.0,-0.92372,0.00012,1.57658]
[1585488202527,108.61,6121.33,0.0,-0.92395,0.00012,1.57289]
[1585488208529,108.59,6121.26,0.0,-0.92401,0.00012,1.57195]
[1585488213598,108.48,6120.92,0.0,-0.92429,0.00012,1.56743]
[1585488220529,108.59,6120.85,0.0,-0.92407,0.00012,1.57089]
[1585488226529,108.73,6121.56,0.0,-0.92369,0.00012,1.57712]
[1585488232527,108.6,6121.56,0.0,-0.92395,0.00012,1.57291]
[1585488237764,108.61,6121.43,0.0,-0.92395,0.00012,1.57295]
[1585488242802,108.68,6121.32,0.0,-0.92383,0.00012,1.5748]
[1585488250529,108.59,6121.17,0.0,-0.92403,0.00012,1.57164]
[1585488256529,108.57,6121.04,0.0,-0.9241,0.00012,1.57053]
[1585488261932,108.66,6121.06,0.0,-0.9239,0.00012,1.57359]
[1585488266970,108.64,6121.16,0.0,-0.92392,0.00012,1.57328]
[1585488274529,108.64,6121.23,0.0,-0.92393,0.00012,1.5732]
[1585488280058,108.8,6121.5,0.0,-0.92354,0.00012,1.57937]
[1585488285095,108.69,6121.71,0.0,-0.92377,0.00012,1.57579]
[1585488291140,108.63,6121.91,0.0,-0.92386,0.00012,1.5745]
[1585488296170,108.64,6122.04,0.0,-0.92384,0.00012,1.57487]
[1585488301211,108.63,6122.14,0.0,-0.92384,0.00012,1.57479]
[1585488306241,108.38,6121.18,0.0,-0.92449,0.00012,1.56429]
[1585488309261,107.48,6118.15,0.0,-0.92676,0.00012,1.52749]
[1585488314297,108.66,6117.45,0.0,-0.92432,0.00012,1.56599]
[1585488319529,108.64,6116.87,0.0,-0.92445,0.00012,1.5639]
[1585488325529,108.67,6116.75,0.0,-0.9244,0.00012,1.56465]
[1585488331529,108.77,6116.91,0.0,-0.92417,0.00012,1.56827]
[1585488337528,108.69,6116.93,0.0,-0.92434,0.00012,1.56562]
[1585488343529,108.68,6116.9,0.0,-0.92436,0.00012,1.56524]
[1585488349527,108.65,6116.81,0.0,-0.92444,0.00012,1.56396]
[1585488355529,108.71,6116.81,0.0,-0.92432,0.00012,1.56588]
[1585488360624,108.72,6116.8,0.0,-0.9243,0.00012,1.56616]
[1585488364529,107.38,6113.75,0.0,-0.9275,0.00012,1.51459]
[1585488369689,107.98,6112.56,0.0,-0.92638,0.00012,1.53217]
[1585488374720,109.53,6113.56,0.0,-0.92294,0.00012,1.58673]
[1585488376527,108.78,6115.18,0.0,-0.92437,0.00012,1.56471]
[1585488381769,108.87,6115.96,0.0,-0.92406,0.00012,1.56969]
[1585488386806,108.78,6116.03,0.0,-0.92426,0.00012,1.56653]
[1585488391840,108.88,6116.26,0.0,-0.92402,0.00012,1.57043]
[1585488397528,108.53,6113.74,0.0,-0.92507,0.00012,1.55311]
[1585488403528,109.13,6112.45,0.0,-0.92394,0.00012,1.57063]
[1585488408959,108.77,6112.59,0.0,-0.92469,0.00012,1.55896]
[1585488415527,108.72,6112.46,0.0,-0.92481,0.00012,1.557]
[1585488421529,108.78,6112.25,0.0,-0.92471,0.00012,1.55845]
[1585488427528,108.82,6112.28,0.0,-0.92461,0.00012,1.56003]
[1585488433128,108.81,6112.16,0.0,-0.92466,0.00012,1.55926]
[1585488439529,108.78,6111.92,0.0,-0.92475,0.00012,1.55777]
[1585488445215,108.87,6111.76,0.0,-0.92458,0.00012,1.56045]
[1585488450246,108.9,6111.71,0.0,-0.92452,0.00012,1.56134]
[1585488455283,108.89,6111.73,0.0,-0.92454,0.00012,1.56097]
[1585488460321,109.01,6111.93,0.0,-0.92426,0.00012,1.56546]
[1585488466527,108.92,6111.98,0.0,-0.92444,0.00012,1.56255]
[1585488472403,108.94,6111.96,0.0,-0.9244,0.00012,1.56318]
[1585488478446,108.89,6112.19,0.0,-0.92449,0.00012,1.5619]
[1585488484529,108.94,6112.24,0.0,-0.92438,0.00012,1.56357]
[1585488490529,108.92,6112.48,0.0,-0.9244,0.00012,1.5634]
[1585488496527,108.95,6112.46,0.0,-0.92433,0.00012,1.56445]
[1585488502529,108.96,6112.46,0.0,-0.92432,0.00012,1.56469]
[1585488507650,108.96,6112.47,0.0,-0.9243,0.00012,1.56491]
[1585488512682,108.97,6112.43,0.0,-0.9243,0.00012,1.56485]
[1585488518725,108.97,6112.36,0.0,-0.9243,0.00012,1.5649]
[1585488523758,108.97,6112.33,0.0,-0.92431,0.00012,1.56469]
[1585488529527,108.96,6112.19,0.0,-0.92435,0.00012,1.56407]
[1585488535529,108.98,6112.16,0.0,-0.92431,0.00012,1.56473]
[1585488541529,108.99,6112.17,0.0,-0.92428,0.00012,1.56516]
[1585488547528,108.99,6112.15,0.0,-0.92429,0.00012,1.56497]
[1585488552964,108.92,6110.8,0.0,-0.9246,0.00012,1.5598]
[1585488557996,108.94,6109.64,0.0,-0.92469,0.00012,1.5581]
[1585488563033,109.0,6109.57,0.0,-0.92458,0.00012,1.55981]
[1585488568068,109.28,6110.05,0.0,-0.92393,0.00012,1.57016]
[1585488572095,106.74,6107.34,0.0,-0.92962,0.00012,1.4788]
[1585488573101,109.01,6107.31,0.0,-0.92484,0.00012,1.55507]
[1585488578138,108.83,6105.32,0.0,-0.92545,0.00012,1.54488]
[1585488583173,109.09,6105.18,0.0,-0.92491,0.00012,1.55341]
[1585488589529,109.1,6105.41,0.0,-0.92486,0.00012,1.55429]
[1585488593242,107.13,6103.09,0.0,-0.9293,0.00012,1.4829]
[1585488598279,108.68,6102.48,0.0,-0.92611,0.00012,1.53376]
[1585488603311,109.25,6102.68,0.0,-0.92487,0.00012,1.55338]
[1585488608348,109.1,6102.54,0.0,-0.9252,0.00012,1.5481]
[1585488613529,109.19,6102.57,0.0,-0.925,0.00012,1.55122]
[1585488619425,109.13,6102.34,0.0,-0.92517,0.00012,1.54862]
[1585488624459,109.21,6102.18,0.0,-0.92502,0.00012,1.55087]
[1585488629494,109.24,6102.55,0.0,-0.92491,0.00012,1.55275]
[1585488634529,109.44,6102.92,0.0,-0.92444,0.00012,1.56024]
[1585488640529,109.23,6102.79,0.0,-0.92491,0.00012,1.55275]
[1585488645613,109.26,6102.72,0.0,-0.92485,0.00012,1.55359]
[1585488651651,109.27,6102.98,0.0,-0.9248,0.00012,1.55445]
[1585488656686,109.26,6103.01,0.0,-0.92482,0.00012,1.55428]
[1585488664529,109.29,6103.0,0.0,-0.92475,0.00012,1.5553]
[1585488670529,109.3,6102.98,0.0,-0.92473,0.00012,1.55565]
[1585488676529,109.35,6103.02,0.0,-0.92463,0.00012,1.55717]
[1585488682529,109.42,6103.14,0.0,-0.92446,0.00012,1.55992]
[1585488687903,109.32,6103.1,0.0,-0.92467,0.00012,1.55656]
[1585488694529,109.33,6103.07,0.0,-0.92466,0.00012,1.55666]
[1585488700529,109.34,6103.06,0.0,-0.92465,0.00012,1.55691]
[1585488706029,109.3,6104.03,0.0,-0.92461,0.00012,1.55775]
[1585488711066,109.41,6104.36,0.0,-0.92435,0.00012,1.56191]
[1585488717106,109.36,6104.69,0.0,-0.9244,0.00012,1.56119]
[1585488722141,109.44,6104.79,0.0,-0.92422,0.00012,1.56405]
[1585488727175,109.64,6105.22,0.0,-0.92374,0.00012,1.57164]
[1585488732211,109.37,6105.32,0.0,-0.92431,0.00012,1.56275]
[1585488737248,109.36,6105.27,0.0,-0.92433,0.00012,1.56238]
[1585488742529,109.37,6105.24,0.0,-0.92432,0.00012,1.56266]
[1585488748324,109.34,6104.96,0.0,-0.92443,0.00012,1.56082]
[1585488753359,109.19,6104.62,0.0,-0.92478,0.00012,1.5552]
[1585488758394,109.53,6106.83,0.0,-0.92379,0.00012,1.57129]
[1585488763431,109.42,6107.64,0.0,-0.92394,0.00012,1.56915]
[1585488768464,109.37,6107.68,0.0,-0.92405,0.00012,1.56745]
[1585488773499,109.34,6107.48,0.0,-0.92413,0.00012,1.56609]
[1585488778529,109.45,6107.44,0.0,-0.9239,0.00012,1.5698]
[1585488784529,109.49,6108.13,0.0,-0.92374,0.00012,1.57243]
[1585488790529,109.33,6108.38,0.0,-0.92404,0.00012,1.56774]
[1585488795653,109.34,6108.39,0.0,-0.92403,0.00012,1.56796]
[1585488801695,109.21,6108.31,0.0,-0.92431,0.00012,1.56354]
[1585488806730,108.99,6107.95,0.0,-0.92481,0.00012,1.5555]
[1585488811764,109.35,6107.08,0.0,-0.92417,0.00012,1.56534]
[1585488817528,109.37,6107.01,0.0,-0.92413,0.00012,1.56595]
[1585488822846,109.33,6107.03,0.0,-0.92421,0.00012,1.56478]
[1585488829528,109.49,6107.62,0.0,-0.92379,0.00012,1.57142]
[1585488835527,109.29,6107.71,0.0,-0.92421,0.00012,1.5649]
[1585488840971,109.29,6107.68,0.0,-0.92423,0.00012,1.56459]
[1585488846002,109.31,6107.51,0.0,-0.9242,0.00012,1.56503]
[1585488851038,109.21,6106.88,0.0,-0.92448,0.00012,1.56044]
[1585488856074,109.31,6106.89,0.0,-0.92428,0.00012,1.5636]
[1585488862529,109.32,6106.88,0.0,-0.92424,0.00012,1.56413]
[1585488868156,109.32,6106.89,0.0,-0.92425,0.00012,1.56404]
[1585488874527,109.32,6106.97,0.0,-0.92425,0.00012,1.56401]
[1585488880527,109.32,6106.93,0.0,-0.92425,0.00012,1.56393]
[1585488886529,109.32,6106.9,0.0,-0.92426,0.00012,1.56386]
[1585488892326,109.32,6106.9,0.0,-0.92426,0.00012,1.56383]
[1585488897360,109.31,6107.02,0.0,-0.92425,0.00012,1.56404]
[1585488903409,109.31,6107.06,0.0,-0.92425,0.00012,1.56407]
[1585488910529,109.31,6107.07,0.0,-0.92425,0.00012,1.56409]
[1585488916495,109.49,6107.3,0.0,-0.92384,0.00012,1.57057]
[1585488921532,109.26,6107.66,0.0,-0.92429,0.00012,1.56357]
[1585488926564,109.43,6107.89,0.0,-0.9239,0.00012,1.56975]
[1585488931598,109.31,6108.03,0.0,-0.92415,0.00012,1.56578]
[1585488937528,109.3,6107.8,0.0,-0.92419,0.00012,1.56511]
[1585488942677,109.3,6107.8,0.0,-0.92419,0.00012,1.56516]
[1585488947710,109.3,6107.87,0.0,-0.92418,0.00012,1.5653]
[1585488955529,109.3,6107.84,0.0,-0.92419,0.00012,1.56513]
[1585488961529,109.29,6108.15,0.0,-0.92417,0.00012,1.56556]
[1585488967528,109.29,6108.14,0.0,-0.92417,0.00012,1.56553]
[1585488973529,109.24,6108.06,0.0,-0.9243,0.00012,1.56349]
[1585488979529,109.26,6108.02,0.0,-0.92425,0.00012,1.56424]
[1585488985529,109.29,6108.01,0.0,-0.92418,0.00012,1.56528]
[1585488991529,109.24,6106.31,0.0,-0.9245,0.00012,1.55987]
[1585488997054,108.44,6104.7,0.0,-0.92638,0.00012,1.52961]
[1585489002088,109.3,6103.43,0.0,-0.92473,0.00012,1.55548]
[1585489007126,109.25,6103.02,0.0,-0.92487,0.00012,1.55312]
[1585489012161,109.33,6102.67,0.0,-0.92475,0.00012,1.55502]
[1585489017194,109.36,6102.61,0.0,-0.9247,0.00012,1.55579]
[1585489022229,109.73,6104.87,0.0,-0.92364,0.00012,1.57293]
[1585489027528,109.68,6105.51,0.0,-0.92367,0.00012,1.57269]
[1585489033305,109.33,6105.52,0.0,-0.9244,0.00012,1.56115]
[1585489039351,109.34,6105.41,0.0,-0.9244,0.00012,1.56121]
[1585489044386,109.41,6105.46,0.0,-0.92426,0.00012,1.56345]
[1585489051527,109.28,6105.89,0.0,-0.92447,0.00012,1.56015]
[1585489057528,109.16,6105.82,0.0,-0.92474,0.00012,1.55582]
[1585489063529,109.39,6105.87,0.0,-0.92426,0.00012,1.5635]
[1585489069529,109.38,6105.85,0.0,-0.92427,0.00012,1.56321]
[1585489074594,109.36,6105.99,0.0,-0.9243,0.00012,1.56286]
[1585489079627,109.33,6106.14,0.0,-0.92435,0.00012,1.56213]
[1585489087528,109.27,6105.99,0.0,-0.92448,0.00012,1.55998]
[1585489092721,109.35,6105.27,0.0,-0.92441,0.00012,1.56093]
[1585489097756,109.34,6104.81,0.0,-0.92447,0.00012,1.55983]
[1585489102791,109.24,6104.54,0.0,-0.92472,0.00012,1.5558]
[1585489107826,109.35,6104.46,0.0,-0.9245,0.00012,1.55933]
[1585489112864,108.6,6103.39,0.0,-0.92622,0.00012,1.53175]
[1585489117895,109.36,6101.43,0.0,-0.92484,0.00012,1.5532]
[1585489122930,109.43,6101.17,0.0,-0.92472,0.00012,1.55493]
[1585489127967,109.35,6101.02,0.0,-0.92492,0.00012,1.5518]
[1585489134007,109.41,6100.94,0.0,-0.92479,0.00012,1.55375]
[1585489140050,109.49,6101.05,0.0,-0.92462,0.00012,1.55646]
[1585489147099,109.56,6101.25,0.0,-0.92444,0.00012,1.55935]
[1585489153142,109.5,6101.4,0.0,-0.92454,0.00012,1.55776]
[1585489158176,109.46,6101.49,0.0,-0.92463,0.00012,1.55644]
[1585489165529,109.43,6101.56,0.0,-0.92468,0.00012,1.55574]
[1585489171267,109.47,6101.48,0.0,-0.92461,0.00012,1.5567]
[1585489176302,109.47,6101.53,0.0,-0.9246,0.00012,1.55689]
[1585489181338,110.36,6102.77,0.0,-0.92257,0.00012,1.58902]
[1585489186371,109.27,6101.9,0.0,-0.92498,0.00012,1.55095]
[1585489191410,109.3,6101.26,0.0,-0.925,0.00012,1.55049]
[1585489196442,109.44,6099.75,0.0,-0.92488,0.00012,1.55198]
[1585489201529,109.4,6099.06,0.0,-0.92506,0.00012,1.54907]
[1585489207522,109.47,6099.0,0.0,-0.92491,0.00012,1.55132]
[1585489212554,109.52,6098.93,0.0,-0.92481,0.00012,1.55286]
[1585489219529,109.53,6098.93,0.0,-0.92479,0.00012,1.55326]
[1585489225529,109.59,6099.27,0.0,-0.92462,0.00012,1.55592]
[1585489231529,109.54,6099.27,0.0,-0.92473,0.00012,1.55424]
[1585489236723,109.49,6099.27,0.0,-0.92484,0.00012,1.55246]
[1585489243529,109.56,6099.25,0.0,-0.9247,0.00012,1.55466]
[1585489249529,109.52,6099.19,0.0,-0.92478,0.00012,1.55347]
[1585489254850,109.25,6098.41,0.0,-0.92544,0.00012,1.54284]
[1585489260893,109.58,6098.06,0.0,-0.9248,0.00012,1.55286]
[1585489265929,109.59,6098.11,0.0,-0.92477,0.00012,1.55333]
[1585489270962,109.59,6098.11,0.0,-0.92475,0.00012,1.55353]
[1585489275997,109.52,6097.66,0.0,-0.92496,0.00012,1.55011]
[1585489282041,109.62,6097.7,0.0,-0.92476,0.00012,1.55342]
[1585489288529,109.69,6097.69,0.0,-0.92461,0.00012,1.55575]
[1585489294529,109.63,6097.7,0.0,-0.92474,0.00012,1.55363]
[1585489300528,109.63,6097.7,0.0,-0.92473,0.00012,1.55384]
[1585489306527,109.64,6097.71,0.0,-0.92471,0.00012,1.55404]
[1585489312527,109.65,6097.71,0.0,-0.9247,0.00012,1.55426]
[1585489318529,109.65,6097.68,0.0,-0.92469,0.00012,1.5544]
[1585489324529,109.66,6097.68,0.0,-0.92468,0.00012,1.55459]
[1585489330529,110.45,6099.57,0.0,-0.92278,0.00012,1.58483]
[1585489336418,109.66,6099.71,0.0,-0.92443,0.00012,1.55905]
[1585489342460,109.65,6099.68,0.0,-0.92447,0.00012,1.55843]
[1585489348529,109.66,6099.67,0.0,-0.92443,0.00012,1.55894]
[1585489354529,109.67,6099.7,0.0,-0.92442,0.00012,1.5591]
[1585489359579,109.3,6099.22,0.0,-0.92526,0.00012,1.54574]
[1585489364614,109.68,6097.49,0.0,-0.92466,0.00012,1.55477]
[1585489371665,109.69,6097.48,0.0,-0.92464,0.00012,1.55514]
[1585489378529,109.7,6097.6,0.0,-0.92461,0.00012,1.55553]
[1585489383749,109.69,6097.6,0.0,-0.92462,0.00012,1.55546]
[1585489388783,110.71,6098.87,0.0,-0.92232,0.00012,1.59178]
[1585489394825,109.67,6100.0,0.0,-0.92438,0.00012,1.55986]
[1585489399860,109.7,6100.7,0.0,-0.92423,0.00012,1.56231]
[1585489404896,109.7,6101.17,0.0,-0.92419,0.00012,1.56316]
[1585489411529,109.72,6101.19,0.0,-0.92414,0.00012,1.56386]
[1585489417528,109.63,6101.21,0.0,-0.92433,0.00012,1.56083]
[1585489423023,109.55,6100.47,0.0,-0.92459,0.00012,1.55652]
[1585489428056,109.61,6100.45,0.0,-0.92447,0.00012,1.55847]
[1585489434097,109.67,6100.6,0.0,-0.92433,0.00012,1.56074]
[1585489439133,109.65,6100.71,0.0,-0.92434,0.00012,1.56052]
[1585489444168,109.66,6100.71,0.0,-0.92433,0.00012,1.5608]
[1585489450529,109.66,6101.98,0.0,-0.92417,0.00012,1.56361]
[1585489456251,109.84,6102.21,0.0,-0.92376,0.00012,1.57002]
[1585489462295,109.65,6102.32,0.0,-0.92416,0.00012,1.56382]
[1585489468529,109.64,6102.34,0.0,-0.92417,0.00012,1.56361]
[1585489474529,109.62,6102.24,0.0,-0.92424,0.00012,1.56246]
[1585489480423,109.6,6102.25,0.0,-0.92427,0.00012,1.56202]
[1585489486466,109.56,6102.21,0.0,-0.92437,0.00012,1.56045]
[1585489492528,109.62,6102.23,0.0,-0.92424,0.00012,1.56257]
[1585489498529,109.62,6102.21,0.0,-0.92425,0.00012,1.56239]
[1585489504529,109.63,6102.23,0.0,-0.92422,0.00012,1.5628]
[1585489510529,109.61,6102.23,0.0,-0.92426,0.00012,1.56219]
[1585489516529,109.61,6102.21,0.0,-0.92427,0.00012,1.56205]
[1585489522529,109.6,6102.22,0.0,-0.92427,0.00012,1.56195]
[1585489528529,109.6,6102.25,0.0,-0.92428,0.00012,1.56189]
[1585489533798,109.6,6102.27,0.0,-0.92429,0.00012,1.56171]
[1585489540529,109.6,6102.25,0.0,-0.92429,0.00012,1.56159]
[1585489546529,109.59,6102.33,0.0,-0.92429,0.00012,1.56161]
[1585489552529,109.61,6102.4,0.0,-0.92424,0.00012,1.56246]
[1585489558529,109.59,6102.47,0.0,-0.92429,0.00012,1.56171]
[1585489564529,109.59,6102.48,0.0,-0.92427,0.00012,1.56201]
[1585489570529,109.59,6102.49,0.0,-0.92428,0.00012,1.56185]
[1585489576529,109.59,6102.51,0.0,-0.92427,0.00012,1.56203]
[1585489582529,109.53,6102.45,0.0,-0.92442,0.00012,1.55967]
[1585489588175,109.64,6102.49,0.0,-0.92418,0.00012,1.56345]
[1585489593211,109.43,6102.34,0.0,-0.92464,0.00012,1.5562]
[1585489599254,109.59,6102.6,0.0,-0.92428,0.00012,1.56194]
[1585489606529,109.59,6102.61,0.0,-0.92428,0.00012,1.56188]
[1585489612345,109.59,6102.68,0.0,-0.92427,0.00012,1.56212]
[1585489618529,109.58,6102.75,0.0,-0.92427,0.00012,1.56204]
[1585489624529,109.57,6102.76,0.0,-0.92429,0.00012,1.56171]
[1585489630470,110.07,6105.26,0.0,-0.92294,0.00012,1.58351]
[1585489635504,110.55,6106.86,0.0,-0.92171,0.00012,1.60306]
[1585489640539,109.55,6107.04,0.0,-0.92383,0.00012,1.57003]
[1585489646581,109.54,6106.47,0.0,-0.92392,0.00012,1.56856]
[1585489654529,109.54,6106.46,0.0,-0.92393,0.00012,1.56837]
[1585489659672,109.6,6106.71,0.0,-0.92378,0.00012,1.57075]
[1585489664709,109.51,6106.88,0.0,-0.92394,0.00012,1.56826]
[1585489669742,109.51,6106.9,0.0,-0.92394,0.00012,1.56833]
[1585489674776,109.53,6107.31,0.0,-0.92384,0.00012,1.56997]
[1585489679814,109.48,6107.32,0.0,-0.92396,0.00012,1.56813]
[1585489684848,109.48,6107.34,0.0,-0.92396,0.00012,1.56809]
[1585489690529,109.48,6107.34,0.0,-0.92396,0.00012,1.56808]
[1585489695927,109.43,6107.3,0.0,-0.92405,0.00012,1.56662]
[1585489702529,109.47,6107.34,0.0,-0.92398,0.00012,1.56779]
[1585489708529,109.46,6107.35,0.0,-0.924,0.00012,1.56748]
[1585489714052,109.41,6107.2,0.0,-0.92411,0.00012,1.56558]
[1585489720529,109.48,6107.18,0.0,-0.92398,0.00012,1.56762]
[1585489726529,109.44,6107.21,0.0,-0.92405,0.00012,1.56658]
[1585489732178,109.43,6107.22,0.0,-0.92407,0.00012,1.5662]
[1585489738221,109.44,6107.42,0.0,-0.92403,0.00012,1.56686]
[1585489743261,109.42,6107.76,0.0,-0.92404,0.00012,1.56689]
[1585489748291,109.41,6107.78,0.0,-0.92405,0.00012,1.56674]
[1585489753328,109.45,6107.85,0.0,-0.92395,0.00012,1.56823]
[1585489759529,109.46,6107.91,0.0,-0.92393,0.00012,1.56856]
[1585489765529,109.34,6107.83,0.0,-0.9242,0.00012,1.56443]
[1585489771458,109.4,6107.82,0.0,-0.92408,0.00012,1.56613]
[1585489777528,109.39,6107.65,0.0,-0.92411,0.00012,1.56566]
[1585489783529,109.4,6107.66,0.0,-0.9241,0.00012,1.56582]
[1585489789529,109.36,6107.68,0.0,-0.92417,0.00012,1.56476]
[1585489794615,109.39,6107.74,0.0,-0.92411,0.00012,1.56567]
[1585489799651,109.47,6108.28,0.0,-0.92388,0.00012,1.5695]
[1585489804686,109.9,6109.0,0.0,-0.92287,0.00012,1.58547]
[1585489810527,109.64,6111.05,0.0,-0.92318,0.00012,1.58116]
[1585489815762,109.39,6111.26,0.0,-0.92369,0.00012,1.57316]
[1585489821804,109.36,6111.39,0.0,-0.92373,0.00012,1.57265]
[1585489826841,109.34,6111.46,0.0,-0.92377,0.00012,1.57202]
[1585489832883,109.33,6111.61,0.0,-0.92379,0.00012,1.57175]
[1585489837916,109.33,6111.72,0.0,-0.92377,0.00012,1.57199]
[1585489843528,109.3,6111.7,0.0,-0.92383,0.00012,1.57105]
[1585489849528,109.3,6111.71,0.0,-0.92383,0.00012,1.57104]
[1585489855529,109.29,6111.72,0.0,-0.92385,0.00012,1.57076]
[1585489861077,109.3,6111.66,0.0,-0.92385,0.00012,1.57078]
[1585489867118,109.09,6111.12,0.0,-0.92435,0.00012,1.56272]
[1585489873529,109.3,6111.07,0.0,-0.92391,0.00012,1.56964]
[1585489879202,109.28,6111.05,0.0,-0.92395,0.00012,1.56898]
[1585489885529,109.28,6111.03,0.0,-0.92397,0.00012,1.56879]
[1585489891529,109.27,6111.2,0.0,-0.92397,0.00012,1.56869]
[1585489897330,109.13,6111.06,0.0,-0.92428,0.00012,1.56387]
[1585489903375,109.22,6109.88,0.0,-0.92422,0.00012,1.56443]
[1585489909417,109.24,6109.65,0.0,-0.92421,0.00012,1.56447]
[1585489915529,109.22,6109.48,0.0,-0.92428,0.00012,1.56336]
[1585489921497,109.21,6109.42,0.0,-0.9243,0.00012,1.5631]
[1585489927528,109.21,6109.4,0.0,-0.92431,0.00012,1.5629]
[1585489932574,109.14,6109.23,0.0,-0.92448,0.00012,1.56019]
[1585489938617,109.25,6109.24,0.0,-0.92424,0.00012,1.5639]
[1585489943652,109.25,6109.79,0.0,-0.92418,0.00012,1.56505]
[1585489950702,109.24,6109.94,0.0,-0.92417,0.00012,1.56523]
[1585489957528,109.24,6109.97,0.0,-0.92418,0.00012,1.56505]
[1585489963528,109.28,6110.01,0.0,-0.9241,0.00012,1.56638]
[1585489969527,109.24,6110.01,0.0,-0.92417,0.00012,1.56525]
[1585489974871,109.25,6110.01,0.0,-0.92416,0.00012,1.56534]
[1585489979904,109.25,6110.01,0.0,-0.92416,0.00012,1.56536]
[1585489987528,109.25,6110.04,0.0,-0.92416,0.00012,1.56535]
[1585489992995,109.25,6110.01,0.0,-0.92416,0.00012,1.56531]
[1585489998031,109.24,6110.04,0.0,-0.92416,0.00012,1.56535]
[1585490005529,109.24,6110.06,0.0,-0.92416,0.00012,1.56534]
[1585490011123,109.25,6110.1,0.0,-0.92416,0.00012,1.56534]
[1585490016156,109.24,6110.15,0.0,-0.92416,0.00012,1.56535]
[1585490022203,109.3,6110.33,0.0,-0.92402,0.00012,1.56756]
[1585490029529,109.23,6110.64,0.0,-0.92413,0.00012,1.56603]
[1585490035291,109.28,6110.71,0.0,-0.92402,0.00012,1.56772]
[1585490041529,109.23,6110.8,0.0,-0.92411,0.00012,1.5663]
[1585490047373,109.23,6110.79,0.0,-0.92411,0.00012,1.56632]
[1585490053418,109.26,6110.78,0.0,-0.92405,0.00012,1.56717]
[1585490058452,109.5,6113.26,0.0,-0.92325,0.00012,1.58051]
[1585490065529,109.35,6114.09,0.0,-0.92346,0.00012,1.57732]
[1585490071529,109.23,6113.94,0.0,-0.92375,0.00012,1.57273]
[1585490077528,109.25,6114.04,0.0,-0.92369,0.00012,1.57376]
[1585490083529,109.38,6114.38,0.0,-0.92337,0.00012,1.57888]
[1585490087659,109.93,6117.02,0.0,-0.92188,0.00012,1.60279]
[1585490092691,109.65,6118.55,0.0,-0.92228,0.00012,1.5969]
[1585490097730,110.4,6121.07,0.0,-0.92038,0.00012,1.62713]
[1585490102760,109.43,6122.64,0.0,-0.92226,0.00012,1.5983]
[1585490105780,110.67,6126.05,0.0,-0.91918,0.00012,1.6469]
[1585490107794,109.25,6128.25,0.0,-0.92197,0.00012,1.60431]
[1585490112829,109.05,6130.24,0.0,-0.92217,0.00012,1.60167]
[1585490114844,109.91,6132.91,0.0,-0.91998,0.00012,1.63649]
[1585490120887,109.52,6134.42,0.0,-0.92064,0.00012,1.62665]
[1585490125921,108.96,6133.93,0.0,-0.9219,0.00012,1.60683]
[1585490130955,107.76,6130.86,0.0,-0.92486,0.00012,1.55951]
[1585490133979,108.41,6128.99,0.0,-0.9237,0.00012,1.57741]
[1585490139013,108.66,6127.84,0.0,-0.92329,0.00012,1.58346]
[1585490144047,108.98,6126.59,0.0,-0.92276,0.00012,1.59147]
[1585490149082,108.83,6126.73,0.0,-0.92306,0.00012,1.58679]
[1585490154116,108.87,6126.72,0.0,-0.92297,0.00012,1.58814]
[1585490159151,109.08,6127.07,0.0,-0.92249,0.00012,1.59586]
[1585490164189,108.68,6126.93,0.0,-0.92337,0.00012,1.58197]
[1585490169221,108.79,6127.08,0.0,-0.92311,0.00012,1.58614]
[1585490175263,108.83,6127.18,0.0,-0.92302,0.00012,1.58758]
[1585490177278,110.07,6130.07,0.0,-0.91998,0.00012,1.63565]
[1585490179293,108.95,6131.05,0.0,-0.92229,0.00012,1.59994]
[1585490184330,108.81,6132.43,0.0,-0.92241,0.00012,1.59843]
[1585490190370,108.9,6133.74,0.0,-0.92207,0.00012,1.60407]
[1585490195406,108.67,6133.97,0.0,-0.92254,0.00012,1.59684]
[1585490200440,108.49,6132.86,0.0,-0.92308,0.00012,1.5881]
[1585490205476,108.37,6131.54,0.0,-0.92348,0.00012,1.58137]
[1585490210510,108.42,6131.04,0.0,-0.92343,0.00012,1.58203]
[1585490215529,108.62,6131.59,0.0,-0.92294,0.00012,1.58995]
[1585490220582,108.72,6132.35,0.0,-0.92264,0.00012,1.59476]
[1585490225617,108.24,6131.67,0.0,-0.92375,0.00012,1.57722]
[1585490231659,108.55,6130.36,0.0,-0.92323,0.00012,1.58498]
[1585490236695,108.61,6129.28,0.0,-0.92324,0.00012,1.58454]
[1585490242529,108.33,6128.89,0.0,-0.92388,0.00012,1.57438]
[1585490247769,108.52,6129.95,0.0,-0.92335,0.00012,1.58297]
[1585490252810,108.42,6130.82,0.0,-0.92347,0.00012,1.58139]
[1585490257841,108.44,6130.44,0.0,-0.92347,0.00012,1.58117]
[1585490262881,108.43,6129.71,0.0,-0.92358,0.00012,1.57935]
[1585490267913,108.52,6129.71,0.0,-0.92338,0.00012,1.58244]
[1585490272949,108.55,6129.92,0.0,-0.9233,0.00012,1.58371]
[1585490278529,108.49,6129.92,0.0,-0.92342,0.00012,1.58187]
[1585490284529,108.56,6130.09,0.0,-0.92326,0.00012,1.58443]
[1585490290071,108.37,6129.91,0.0,-0.9237,0.00012,1.57753]
[1585490295103,108.46,6129.94,0.0,-0.92349,0.00012,1.58073]
[1585490300137,108.35,6129.34,0.0,-0.9238,0.00012,1.57582]
[1585490305173,108.51,6129.37,0.0,-0.92345,0.00012,1.58134]
[1585490311529,108.46,6129.37,0.0,-0.92357,0.00012,1.57936]
[1585490317257,108.46,6129.4,0.0,-0.92356,0.00012,1.57952]
[1585490323529,108.46,6129.53,0.0,-0.92355,0.00012,1.57965]
[1585490329343,107.61,6128.51,0.0,-0.92549,0.00012,1.54875]
[1585490334378,108.25,6126.7,0.0,-0.92434,0.00012,1.56647]
[1585490341428,108.45,6126.45,0.0,-0.92393,0.00012,1.57291]
[1585490346462,107.95,6125.57,0.0,-0.92512,0.00012,1.55385]
[1585490353510,108.38,6124.3,0.0,-0.92435,0.00012,1.56576]
[1585490358551,107.84,6123.02,0.0,-0.92566,0.00012,1.54469]
[1585490365527,107.63,6120.84,0.0,-0.92636,0.00012,1.53297]
[1585490370630,108.46,6120.89,0.0,-0.92458,0.00012,1.56129]
[1585490375666,108.52,6120.79,0.0,-0.92448,0.00012,1.56279]
[1585490380699,108.47,6120.75,0.0,-0.92458,0.00012,1.56116]
[1585490385736,108.58,6120.79,0.0,-0.92434,0.00012,1.565]
[1585490390770,108.55,6120.82,0.0,-0.9244,0.00012,1.56405]
[1585490395805,108.56,6120.8,0.0,-0.92439,0.00012,1.56411]
[1585490400839,108.59,6120.97,0.0,-0.9243,0.00012,1.56558]
[1585490405875,108.37,6120.77,0.0,-0.92481,0.00012,1.5576]
[1585490406882,106.68,6118.49,0.0,-0.92867,0.00012,1.49547]
[1585490408895,107.84,6117.15,0.0,-0.92635,0.00012,1.53223]
[1585490413528,108.84,6115.47,0.0,-0.92444,0.00012,1.56211]
[1585490418965,109.0,6116.97,0.0,-0.9239,0.00012,1.57084]
[1585490422529,109.08,6119.53,0.0,-0.92342,0.00012,1.57915]
[1585490428028,109.4,6120.64,0.0,-0.92261,0.00012,1.59213]
[1585490433064,109.23,6122.51,0.0,-0.92275,0.00012,1.59041]
[1585490438099,108.65,6123.92,0.0,-0.92383,0.00012,1.57379]
[1585490443139,108.67,6122.44,0.0,-0.92397,0.00012,1.57119]
[1585490448171,108.63,6121.29,0.0,-0.92418,0.00012,1.56761]
[1585490453206,108.65,6121.17,0.0,-0.92417,0.00012,1.56776]
[1585490458241,108.57,6120.22,0.0,-0.92444,0.00012,1.56327]
[1585490463276,108.7,6119.89,0.0,-0.92421,0.00012,1.5668]
[1585490470330,108.67,6119.76,0.0,-0.92427,0.00012,1.56569]
[1585490475360,108.63,6119.66,0.0,-0.92438,0.00012,1.56396]
[1585490482414,108.72,6119.71,0.0,-0.92419,0.00012,1.56706]
[1585490487444,108.74,6121.57,0.0,-0.92391,0.00012,1.57186]
[1585490492481,108.75,6122.43,0.0,-0.92381,0.00012,1.57363]
[1585490494495,109.73,6124.99,0.0,-0.92138,0.00012,1.61234]
[1585490497514,108.71,6126.31,0.0,-0.92342,0.00012,1.58071]
[1585490503529,109.35,6127.75,0.0,-0.92187,0.00012,1.60547]
[1585490508592,109.75,6130.1,0.0,-0.92072,0.00012,1.62395]
[1585490512529,108.58,6131.25,0.0,-0.9231,0.00012,1.58711]
[1585490517654,108.63,6132.21,0.0,-0.92287,0.00012,1.59093]
[1585490522689,108.72,6132.06,0.0,-0.92271,0.00012,1.59333]
[1585490528730,108.61,6132.05,0.0,-0.92293,0.00012,1.58989]
[1585490533529,108.03,6129.56,0.0,-0.92449,0.00012,1.5647]
[1585490538802,108.34,6128.52,0.0,-0.92394,0.00012,1.57312]
[1585490543835,108.13,6127.11,0.0,-0.92456,0.00012,1.56305]
[1585490548871,108.46,6126.84,0.0,-0.92389,0.00012,1.57357]
[1585490554528,108.56,6126.78,0.0,-0.92369,0.00012,1.57665]
[1585490559949,108.46,6126.75,0.0,-0.9239,0.00012,1.57322]
[1585490564982,108.53,6126.26,0.0,-0.92382,0.00012,1.57442]
[1585490572033,108.53,6126.43,0.0,-0.92381,0.00012,1.57464]
[1585490578073,108.52,6126.48,0.0,-0.9238,0.00012,1.57473]
[1585490584529,108.53,6126.51,0.0,-0.9238,0.00012,1.57483]
[1585490590159,108.72,6126.8,0.0,-0.92334,0.00012,1.58203]
[1585490595194,108.95,6128.55,0.0,-0.92265,0.00012,1.59338]
[1585490600230,108.57,6129.83,0.0,-0.92331,0.00012,1.58343]
[1585490605266,108.5,6129.81,0.0,-0.92345,0.00012,1.58117]
[1585490611306,108.5,6129.73,0.0,-0.92348,0.00012,1.58069]
[1585490617348,108.53,6129.97,0.0,-0.92339,0.00012,1.58209]
[1585490622384,108.39,6129.67,0.0,-0.92373,0.00012,1.57674]
[1585490627417,108.48,6129.59,0.0,-0.92353,0.00012,1.57972]
[1585490632455,108.47,6129.49,0.0,-0.92356,0.00012,1.57932]
[1585490638529,108.47,6129.41,0.0,-0.92357,0.00012,1.5791]
[1585490643531,108.65,6129.62,0.0,-0.92315,0.00012,1.58569]
[1585490650529,108.45,6129.98,0.0,-0.92356,0.00012,1.57942]
[1585490656529,108.46,6129.9,0.0,-0.92354,0.00012,1.57977]
[1585490661657,108.45,6129.74,0.0,-0.92357,0.00012,1.57916]
[1585490668529,108.46,6129.68,0.0,-0.92357,0.00012,1.57923]
[1585490674529,108.45,6129.66,0.0,-0.9236,0.00012,1.57861]
[1585490679783,108.44,6129.6,0.0,-0.92363,0.00012,1.57816]
[1585490684817,108.45,6129.59,0.0,-0.9236,0.00012,1.5786]
[1585490690863,108.45,6129.58,0.0,-0.92361,0.00012,1.57846]
[1585490696902,108.45,6129.33,0.0,-0.92364,0.00012,1.57792]
[1585490703956,108.45,6129.23,0.0,-0.92365,0.00012,1.57771]
[1585490708987,108.44,6129.48,0.0,-0.92364,0.00012,1.57806]
[1585490713015,108.3,6127.18,0.0,-0.92421,0.00012,1.56848]
[1585490718051,108.42,6126.14,0.0,-0.92408,0.00012,1.57021]
[1585490724094,108.46,6125.64,0.0,-0.92406,0.00012,1.57032]
[1585490729129,108.49,6125.61,0.0,-0.924,0.00012,1.57132]
[1585490734163,108.46,6125.62,0.0,-0.92406,0.00012,1.57035]
[1585490739197,108.46,6125.01,0.0,-0.92415,0.00012,1.56879]
[1585490744233,108.47,6124.82,0.0,-0.92414,0.00012,1.56893]
[1585490749529,108.49,6124.73,0.0,-0.92411,0.00012,1.56938]
[1585490755529,108.51,6124.75,0.0,-0.92407,0.00012,1.56995]
[1585490761529,108.5,6124.75,0.0,-0.92407,0.00012,1.5699]
[1585490767396,108.51,6124.75,0.0,-0.92406,0.00012,1.57011]
[1585490772431,108.51,6124.79,0.0,-0.92406,0.00012,1.57007]
[1585490777465,108.98,6126.5,0.0,-0.92284,0.00012,1.58969]
[1585490779478,109.75,6129.19,0.0,-0.92086,0.00012,1.62122]
[1585490782499,108.85,6130.79,0.0,-0.9226,0.00012,1.59452]
[1585490787534,108.49,6131.46,0.0,-0.92331,0.00012,1.5837]
[1585490792570,107.93,6128.93,0.0,-0.92482,0.00012,1.55917]
[1585490797607,108.47,6128.15,0.0,-0.92375,0.00012,1.57585]
[1585490802638,108.47,6128.06,0.0,-0.92376,0.00012,1.57568]
[1585490807676,108.52,6128.08,0.0,-0.92366,0.00012,1.57729]
[1585490812709,108.5,6128.04,0.0,-0.92369,0.00012,1.5768]
[1585490817743,108.67,6129.35,0.0,-0.92317,0.00012,1.58527]
[1585490822778,108.72,6130.04,0.0,-0.92298,0.00012,1.58838]
[1585490827813,108.51,6130.15,0.0,-0.92342,0.00012,1.58149]
[1585490832849,108.49,6130.19,0.0,-0.92345,0.00012,1.58103]
[1585490837886,108.48,6130.45,0.0,-0.92345,0.00012,1.58108]
[1585490842923,108.67,6131.07,0.0,-0.92298,0.00012,1.58872]
[1585490847958,108.48,6131.33,0.0,-0.92334,0.00012,1.58305]
[1585490852992,108.34,6131.58,0.0,-0.92361,0.00012,1.5788]
[1585490858027,108.42,6131.53,0.0,-0.92345,0.00012,1.58131]
[1585490863065,108.43,6131.47,0.0,-0.92344,0.00012,1.58146]
[1585490868099,108.44,6131.47,0.0,-0.92343,0.00012,1.58168]
[1585490873135,108.48,6131.93,0.0,-0.92328,0.00012,1.58421]
[1585490878169,108.36,6132.19,0.0,-0.92351,0.00012,1.58054]
[1585490884211,108.38,6131.74,0.0,-0.92351,0.00012,1.58047]
[1585490889244,108.39,6131.7,0.0,-0.92349,0.00012,1.58078]
[1585490896529,108.43,6131.39,0.0,-0.92344,0.00012,1.58141]
[1585490902338,108.41,6131.94,0.0,-0.92343,0.00012,1.58177]
[1585490907371,108.4,6132.13,0.0,-0.92343,0.00012,1.5819]
[1585490914529,108.39,6132.21,0.0,-0.92344,0.00012,1.58163]
[1585490920463,108.38,6132.32,0.0,-0.92344,0.00012,1.58163]
[1585490926529,108.38,6132.34,0.0,-0.92345,0.00012,1.5815]
[1585490932529,108.38,6132.35,0.0,-0.92344,0.00012,1.58165]
[1585490937580,108.36,6132.34,0.0,-0.92349,0.00012,1.58095]
[1585490942619,108.37,6132.34,0.0,-0.92348,0.00012,1.58108]
[1585490947652,108.36,6132.23,0.0,-0.9235,0.00012,1.58074]
[1585490952686,107.75,6131.24,0.0,-0.92493,0.00012,1.55788]
[1585490957722,107.87,6129.72,0.0,-0.92485,0.00012,1.55876]
[1585490962756,108.32,6129.58,0.0,-0.92392,0.00012,1.57343]
[1585490967791,108.5,6130.27,0.0,-0.92343,0.00012,1.58125]
[1585490972826,108.41,6131.16,0.0,-0.92354,0.00012,1.57983]
[1585490978869,108.47,6131.35,0.0,-0.92339,0.00012,1.58224]
[1585490983904,108.36,6131.22,0.0,-0.92363,0.00012,1.57831]
[1585490988938,107.98,6129.96,0.0,-0.9246,0.00012,1.56277]
[1585490993973,108.35,6129.58,0.0,-0.92385,0.00012,1.57449]
[1585490999011,108.37,6129.45,0.0,-0.92384,0.00012,1.57467]
[1585491004095,108.3,6129.41,0.0,-0.92398,0.00012,1.57234]
[1585491010088,108.37,6129.46,0.0,-0.92383,0.00012,1.57471]
[1585491015121,108.36,6129.41,0.0,-0.92385,0.00012,1.57445]
[1585491022173,108.37,6129.34,0.0,-0.92385,0.00012,1.57449]
[1585491028215,108.38,6129.18,0.0,-0.92384,0.00012,1.57453]
[1585491033248,108.41,6129.16,0.0,-0.92377,0.00012,1.57551]
[1585491039290,108.38,6129.13,0.0,-0.92384,0.00012,1.57444]
[1585491046339,108.4,6129.2,0.0,-0.92381,0.00012,1.57497]
[1585491052527,108.43,6129.33,0.0,-0.92371,0.00012,1.57657]
[1585491058425,108.12,6127.66,0.0,-0.92458,0.00012,1.56247]
[1585491063457,108.01,6125.33,0.0,-0.92511,0.00012,1.55354]
[1585491067488,107.74,6122.78,0.0,-0.92598,0.00012,1.53901]
[1585491072523,108.4,6121.94,0.0,-0.92468,0.00012,1.55941]
[1585491077558,108.68,6122.26,0.0,-0.92403,0.00012,1.56971]
[1585491082594,108.67,6122.19,0.0,-0.92407,0.00012,1.56912]
[1585491087629,108.56,6121.87,0.0,-0.92435,0.00012,1.56465]
[1585491093672,108.79,6121.86,0.0,-0.92385,0.00012,1.57244]
[1585491098710,108.81,6122.0,0.0,-0.92379,0.00012,1.57337]
[1585491099713,106.72,6119.48,0.0,-0.92854,0.00012,1.49728]
[1585491101727,108.59,6117.8,0.0,-0.92475,0.00012,1.55711]
[1585491104747,108.17,6115.26,0.0,-0.92595,0.00012,1.53758]
[1585491109784,109.03,6115.8,0.0,-0.92406,0.00012,1.56757]
[1585491114818,106.48,6113.85,0.0,-0.92969,0.00012,1.47733]
[1585491115825,107.74,6112.5,0.0,-0.92719,0.00012,1.51708]
[1585491118845,107.25,6109.78,0.0,-0.92855,0.00012,1.49464]
[1585491120860,108.92,6109.14,0.0,-0.92509,0.00012,1.54964]
[1585491125896,108.95,6108.53,0.0,-0.9251,0.00012,1.54924]
[1585491130929,108.21,6107.58,0.0,-0.92677,0.00012,1.52255]
[1585491135966,108.97,6107.66,0.0,-0.92517,0.00012,1.54805]
[1585491140999,109.01,6107.08,0.0,-0.92514,0.00012,1.54826]
[1585491147042,109.01,6106.99,0.0,-0.92516,0.00012,1.54793]
[1585491148049,110.98,6109.44,0.0,-0.92065,0.00012,1.619]
[1585491149056,109.83,6110.44,0.0,-0.92301,0.00012,1.58263]
[1585491154091,108.55,6110.99,0.0,-0.92566,0.00012,1.541]
[1585491159125,109.09,6110.86,0.0,-0.92454,0.00012,1.55866]
[1585491165168,109.05,6110.75,0.0,-0.92463,0.00012,1.55727]
[1585491170202,109.06,6111.12,0.0,-0.92457,0.00012,1.55827]
[1585491175238,108.75,6110.26,0.0,-0.92532,0.00012,1.54624]
[1585491180276,109.0,6109.95,0.0,-0.92482,0.00012,1.55403]
[1585491186318,109.1,6109.81,0.0,-0.92464,0.00012,1.55688]
[1585491191349,109.24,6111.24,0.0,-0.92417,0.00012,1.56461]
[1585491196384,109.37,6112.88,0.0,-0.92369,0.00012,1.57262]
[1585491202431,109.14,6113.05,0.0,-0.92416,0.00012,1.56525]
[1585491207464,109.12,6113.11,0.0,-0.92421,0.00012,1.5645]
[1585491213509,109.12,6113.23,0.0,-0.92419,0.00012,1.56479]
[1585491218540,109.19,6114.16,0.0,-0.92394,0.00012,1.56898]
[1585491223576,109.1,6112.09,0.0,-0.92438,0.00012,1.56153]
[1585491228610,109.18,6111.53,0.0,-0.92426,0.00012,1.56327]
[1585491233643,109.25,6112.24,0.0,-0.92404,0.00012,1.56683]
[1585491239689,109.13,6112.82,0.0,-0.92422,0.00012,1.56419]
[1585491245731,109.13,6112.99,0.0,-0.92419,0.00012,1.5647]
[1585491250763,109.29,6114.09,0.0,-0.92374,0.00012,1.5721]
[1585491255799,109.19,6114.32,0.0,-0.92392,0.00012,1.56934]
[1585491260837,109.12,6114.3,0.0,-0.92406,0.00012,1.56712]
[1585491268529,109.13,6114.29,0.0,-0.92405,0.00012,1.56722]
[1585491273925,109.12,6114.07,0.0,-0.92411,0.00012,1.5662]
[1585491280529,109.13,6113.83,0.0,-0.92411,0.00012,1.56611]
[1585491286529,109.14,6113.96,0.0,-0.92407,0.00012,1.56682]
[1585491292529,109.21,6114.12,0.0,-0.9239,0.00012,1.56949]
[1585491298092,109.13,6114.12,0.0,-0.92407,0.00012,1.56676]
[1585491303129,108.93,6113.86,0.0,-0.92453,0.00012,1.55948]
[1585491308163,109.13,6113.91,0.0,-0.92409,0.00012,1.56643]
[1585491313198,109.14,6114.04,0.0,-0.92406,0.00012,1.56695]
[1585491319529,109.2,6114.09,0.0,-0.92394,0.00012,1.56892]
[1585491325529,109.24,6114.22,0.0,-0.92383,0.00012,1.57055]
[1585491331324,109.2,6114.33,0.0,-0.92391,0.00012,1.56936]
[1585491337366,109.12,6114.37,0.0,-0.92408,0.00012,1.5667]
[1585491343407,109.09,6114.32,0.0,-0.92413,0.00012,1.56582]
[1585491349527,109.13,6114.29,0.0,-0.92406,0.00012,1.5669]
[1585491355528,109.19,6114.36,0.0,-0.92392,0.00012,1.5692]
[1585491361529,109.21,6114.45,0.0,-0.92386,0.00012,1.57018]
[1585491367528,109.12,6114.43,0.0,-0.92407,0.00012,1.56687]
[1585491373529,109.13,6114.27,0.0,-0.92405,0.00012,1.56713]
[1585491379529,109.12,6114.51,0.0,-0.92405,0.00012,1.56722]
[1585491385529,109.12,6114.48,0.0,-0.92405,0.00012,1.56714]
[1585491390740,108.93,6113.98,0.0,-0.92452,0.00012,1.55962]
[1585491395773,108.96,6112.22,0.0,-0.92467,0.00012,1.55681]
[1585491400810,108.96,6111.13,0.0,-0.9248,0.00012,1.55442]
[1585491406529,109.19,6110.98,0.0,-0.92433,0.00012,1.56188]
[1585491411885,109.13,6110.86,0.0,-0.92448,0.00012,1.5595]
[1585491416919,109.15,6110.95,0.0,-0.92442,0.00012,1.56043]
[1585491421955,109.38,6111.23,0.0,-0.9239,0.00012,1.56873]
[1585491426989,109.25,6111.28,0.0,-0.92416,0.00012,1.56455]
[1585491433032,109.16,6111.07,0.0,-0.92438,0.00012,1.56105]
[1585491438067,109.4,6111.45,0.0,-0.92382,0.00012,1.56991]
[1585491443102,109.18,6112.85,0.0,-0.92412,0.00012,1.56555]
[1585491448136,109.19,6113.43,0.0,-0.92405,0.00012,1.56686]
[1585491453174,109.16,6113.11,0.0,-0.92416,0.00012,1.56506]
[1585491458208,109.21,6113.16,0.0,-0.92404,0.00012,1.56694]
[1585491463241,109.51,6113.63,0.0,-0.92335,0.00012,1.57789]
[1585491468277,109.29,6114.35,0.0,-0.92373,0.00012,1.57208]
[1585491475326,109.18,6114.61,0.0,-0.92392,0.00012,1.56912]
[1585491477339,109.65,6117.42,0.0,-0.92258,0.00012,1.5908]
[1585491483385,109.18,6118.06,0.0,-0.92352,0.00012,1.57633]
[1585491488416,109.16,6118.53,0.0,-0.92351,0.00012,1.57667]
[1585491493453,109.16,6118.53,0.0,-0.92349,0.00012,1.57689]
[1585491498488,109.2,6118.87,0.0,-0.92337,0.00012,1.57881]
[1585491505529,109.11,6118.76,0.0,-0.92359,0.00012,1.57541]
[1585491510573,109.09,6119.12,0.0,-0.92357,0.00012,1.57583]
[1585491515610,109.12,6119.86,0.0,-0.92343,0.00012,1.57813]
[1585491520642,109.1,6120.09,0.0,-0.92345,0.00012,1.57796]
[1585491525680,109.08,6120.26,0.0,-0.92348,0.00012,1.57754]
[1585491530712,109.03,6120.31,0.0,-0.92358,0.00012,1.57594]
[1585491535748,109.03,6120.69,0.0,-0.92352,0.00012,1.57693]
[1585491541529,109.07,6120.77,0.0,-0.92343,0.00012,1.57835]
[1585491547528,109.01,6120.73,0.0,-0.92357,0.00012,1.57618]
[1585491553529,109.02,6120.72,0.0,-0.92354,0.00012,1.57661]
[1585491558910,108.74,6120.48,0.0,-0.92417,0.00012,1.56662]
[1585491563946,108.8,6118.76,0.0,-0.92424,0.00012,1.56511]
[1585491568980,109.15,6118.32,0.0,-0.92356,0.00012,1.57576]
[1585491574013,109.01,6118.32,0.0,-0.92387,0.00012,1.57082]
[1585491579048,109.08,6118.37,0.0,-0.92371,0.00012,1.57333]
[1585491586097,108.99,6118.5,0.0,-0.92388,0.00012,1.5707]
[1585491591131,108.99,6118.66,0.0,-0.92387,0.00012,1.57091]
[1585491598529,108.98,6118.74,0.0,-0.92387,0.00012,1.57089]
[1585491604529,108.98,6118.69,0.0,-0.92388,0.00012,1.57078]
[1585491610529,108.97,6118.67,0.0,-0.9239,0.00012,1.57039]
[1585491616529,108.88,6118.55,0.0,-0.92411,0.00012,1.56711]
[1585491622350,109.05,6119.43,0.0,-0.92364,0.00012,1.57469]
[1585491628393,108.94,6119.86,0.0,-0.92382,0.00012,1.57196]
[1585491633432,109.02,6119.85,0.0,-0.92367,0.00012,1.57435]
[1585491638462,108.63,6119.04,0.0,-0.92459,0.00012,1.55955]
[1585491643498,108.87,6118.59,0.0,-0.92414,0.00012,1.56659]
[1585491649529,108.96,6118.43,0.0,-0.92396,0.00012,1.56939]
[1585491654574,108.87,6118.25,0.0,-0.92417,0.00012,1.5661]
[1585491659609,108.92,6118.16,0.0,-0.92407,0.00012,1.56752]
[1585491664646,109.01,6118.28,0.0,-0.92388,0.00012,1.57058]
[1585491669681,108.58,6117.66,0.0,-0.92487,0.00012,1.55485]
[1585491674715,109.01,6116.77,0.0,-0.92405,0.00012,1.56754]
[1585491682529,108.98,6116.74,0.0,-0.92412,0.00012,1.56647]
[1585491683781,106.66,6113.99,0.0,-0.92936,0.00012,1.48231]
[1585491684784,108.31,6113.2,0.0,-0.92596,0.00012,1.53649]
[1585491686800,106.92,6110.6,0.0,-0.92921,0.00012,1.48384]
[1585491687807,109.09,6110.73,0.0,-0.9246,0.00012,1.55727]
[1585491693847,109.49,6109.87,0.0,-0.92385,0.00012,1.56881]
[1585491698885,109.02,6109.65,0.0,-0.92488,0.00012,1.55254]
[1585491703919,108.96,6109.5,0.0,-0.92502,0.00012,1.55034]
[1585491708953,109.61,6111.23,0.0,-0.92344,0.00012,1.57558]
[1585491714017,109.82,6113.69,0.0,-0.9227,0.00012,1.58781]
[1585491719025,109.07,6114.69,0.0,-0.92417,0.00012,1.56502]
[1585491724060,109.03,6114.61,0.0,-0.92427,0.00012,1.56355]
[1585491729098,109.05,6114.45,0.0,-0.92426,0.00012,1.56359]
[1585491734128,108.99,6114.01,0.0,-0.92444,0.00012,1.56066]
[1585491739167,109.06,6112.93,0.0,-0.9244,0.00012,1.56093]
[1585491744199,109.06,6112.62,0.0,-0.92445,0.00012,1.56015]
[1585491749234,109.01,6112.58,0.0,-0.92457,0.00012,1.55826]
[1585491754527,109.05,6112.63,0.0,-0.92448,0.00012,1.55964]
[1585491760529,109.1,6112.6,0.0,-0.92437,0.00012,1.56127]
[1585491766355,109.11,6112.62,0.0,-0.92436,0.00012,1.56156]
[1585491771389,109.11,6112.69,0.0,-0.92433,0.00012,1.56192]
[1585491777433,109.12,6112.67,0.0,-0.92432,0.00012,1.56212]
[1585491782467,109.15,6113.74,0.0,-0.92414,0.00012,1.56525]
[1585491787528,109.07,6114.2,0.0,-0.92424,0.00012,1.56385]
[1585491792537,109.08,6114.42,0.0,-0.92419,0.00012,1.56459]
[1585491797574,109.16,6114.67,0.0,-0.92399,0.00012,1.56786]
[1585491802608,109.13,6114.93,0.0,-0.92404,0.00012,1.56714]
[1585491807641,109.11,6114.87,0.0,-0.92407,0.00012,1.56658]
[1585491812678,109.13,6114.86,0.0,-0.92404,0.00012,1.567]
[1585491818720,109.12,6114.85,0.0,-0.92406,0.00012,1.56671]
[1585491824760,109.13,6114.58,0.0,-0.92409,0.00012,1.56623]
[1585491829795,109.1,6114.36,0.0,-0.92417,0.00012,1.56494]
[1585491835529,109.12,6114.63,0.0,-0.9241,0.00012,1.56603]
[1585491841529,109.13,6114.89,0.0,-0.92404,0.00012,1.56712]
[1585491846915,108.99,6113.55,0.0,-0.9245,0.00012,1.55949]
[1585491851952,109.16,6113.41,0.0,-0.92415,0.00012,1.5649]
[1585491856985,109.16,6113.23,0.0,-0.92418,0.00012,1.56438]
[1585491862020,109.13,6113.1,0.0,-0.92426,0.00012,1.56315]
[1585491867055,109.15,6112.68,0.0,-0.92426,0.00012,1.56299]
[1585491872091,109.13,6112.97,0.0,-0.92429,0.00012,1.56266]
[1585491877126,109.13,6113.22,0.0,-0.92424,0.00012,1.56347]
[1585491882162,109.14,6113.27,0.0,-0.92421,0.00012,1.56394]
[1585491888202,109.15,6113.43,0.0,-0.92419,0.00012,1.56429]
[1585491893237,109.17,6113.33,0.0,-0.92415,0.00012,1.56485]
[1585491898529,109.14,6113.23,0.0,-0.92423,0.00012,1.5636]
[1585491904315,109.12,6113.18,0.0,-0.92428,0.00012,1.56275]
[1585491909350,109.17,6113.21,0.0,-0.92417,0.00012,1.56453]
[1585491914387,109.16,6113.3,0.0,-0.92418,0.00012,1.56447]
[1585491919423,109.22,6113.35,0.0,-0.92404,0.00012,1.56658]
[1585491924454,109.18,6113.29,0.0,-0.92413,0.00012,1.56513]
[1585491929489,109.16,6113.28,0.0,-0.92417,0.00012,1.56459]
[1585491934529,109.16,6113.28,0.0,-0.92419,0.00012,1.56425]
[1585491939559,109.16,6113.26,0.0,-0.92419,0.00012,1.56426]
[1585491944594,109.17,6113.28,0.0,-0.92416,0.00012,1.56462]
[1585491949529,110.38,6116.41,0.0,-0.9212,0.00012,1.61165]
[1585491954665,109.34,6117.17,0.0,-0.92334,0.00012,1.57859]
[1585491959698,109.21,6118.19,0.0,-0.9235,0.00012,1.57633]
[1585491964735,109.16,6118.64,0.0,-0.92355,0.00012,1.57569]
[1585491970529,109.19,6119.34,0.0,-0.92339,0.00012,1.57832]
[1585491975810,109.14,6119.31,0.0,-0.92349,0.00012,1.57667]
[1585491980846,109.07,6119.54,0.0,-0.92362,0.00012,1.5748]
[1585491985881,109.07,6119.57,0.0,-0.92362,0.00012,1.57476]
[1585491991529,109.13,6119.6,0.0,-0.9235,0.00012,1.57665]
[1585491997528,108.95,6118.98,0.0,-0.92397,0.00012,1.56915]
[1585492003000,108.95,6118.5,0.0,-0.92401,0.00012,1.56831]
[1585492009043,109.15,6118.75,0.0,-0.92356,0.00012,1.57549]
[1585492015530,109.09,6118.83,0.0,-0.92367,0.00012,1.57373]
[1585492021527,109.08,6119.06,0.0,-0.92367,0.00012,1.57388]
[1585492027528,109.04,6118.62,0.0,-0.92382,0.00012,1.57138]
[1585492033212,109.04,6118.63,0.0,-0.92381,0.00012,1.57152]
[1585492038245,109.04,6118.72,0.0,-0.92379,0.00012,1.57179]
[1585492045296,109.03,6119.08,0.0,-0.92378,0.00012,1.57214]
[1585492050329,109.07,6119.6,0.0,-0.92363,0.00012,1.57452]
[1585492055366,109.21,6119.53,0.0,-0.92334,0.00012,1.57902]
[1585492060399,108.9,6119.26,0.0,-0.92405,0.00012,1.56792]
[1585492065434,109.06,6119.31,0.0,-0.92368,0.00012,1.57367]
[1585492070470,109.0,6119.4,0.0,-0.9238,0.00012,1.57178]
[1585492075507,109.17,6119.66,0.0,-0.92341,0.00012,1.57806]
[1585492080545,108.98,6119.38,0.0,-0.92385,0.00012,1.57096]
[1585492086584,109.0,6119.16,0.0,-0.92383,0.00012,1.57129]
[1585492092626,108.99,6119.14,0.0,-0.92386,0.00012,1.57084]
[1585492097660,109.0,6118.99,0.0,-0.92387,0.00012,1.57067]
[1585492102695,109.0,6118.96,0.0,-0.92387,0.00012,1.57065]
[1585492107730,109.02,6118.99,0.0,-0.92382,0.00012,1.57135]
[1585492112765,108.99,6119.18,0.0,-0.92387,0.00012,1.57063]
[1585492117801,108.99,6119.37,0.0,-0.92384,0.00012,1.57116]
[1585492123529,108.98,6119.45,0.0,-0.92386,0.00012,1.57088]
[1585492128877,108.98,6119.44,0.0,-0.92386,0.00012,1.57087]
[1585492135529,108.8,6119.99,0.0,-0.92418,0.00012,1.56599]
[1585492140969,109.14,6120.64,0.0,-0.92336,0.00012,1.57903]
[1585492146004,109.18,6121.61,0.0,-0.92316,0.00012,1.58238]
[1585492151040,108.95,6122.3,0.0,-0.92356,0.00012,1.57621]
[1585492156075,108.94,6121.18,0.0,-0.92372,0.00012,1.57342]
[1585492162116,108.89,6120.66,0.0,-0.92389,0.00012,1.57064]
[1585492167152,109.01,6120.86,0.0,-0.92362,0.00012,1.57496]
[1585492172186,108.94,6120.88,0.0,-0.92377,0.00012,1.57254]
[1585492177224,108.95,6120.9,0.0,-0.92376,0.00012,1.57276]
[1585492182257,108.88,6120.94,0.0,-0.92389,0.00012,1.57078]
[1585492189529,108.95,6120.91,0.0,-0.92374,0.00012,1.57306]
[1585492195349,108.88,6121.32,0.0,-0.92384,0.00012,1.57152]
[1585492200387,108.96,6121.6,0.0,-0.92364,0.00012,1.57485]
[1585492205419,108.92,6121.47,0.0,-0.92375,0.00012,1.57299]
[1585492210453,108.88,6121.42,0.0,-0.92384,0.00012,1.5716]
[1585492215488,108.89,6121.25,0.0,-0.92384,0.00012,1.57155]
[1585492220524,108.89,6121.44,0.0,-0.92381,0.00012,1.57208]
[1585492225529,109.16,6121.94,0.0,-0.92317,0.00012,1.5823]
[1585492230596,108.88,6121.98,0.0,-0.92377,0.00012,1.57278]
[1585492235628,108.89,6121.98,0.0,-0.92376,0.00012,1.57292]
[1585492243529,108.89,6121.8,0.0,-0.92378,0.00012,1.57267]
[1585492248722,108.89,6121.88,0.0,-0.92377,0.00012,1.57275]
[1585492255529,108.88,6121.94,0.0,-0.92378,0.00012,1.57271]
[1585492261529,108.88,6121.9,0.0,-0.92378,0.00012,1.57258]
[1585492266846,108.9,6121.86,0.0,-0.92374,0.00012,1.57328]
[1585492271883,108.87,6121.83,0.0,-0.92382,0.00012,1.57205]
[1585492279528,108.87,6121.91,0.0,-0.9238,0.00012,1.57233]
[1585492284972,108.86,6121.92,0.0,-0.92382,0.00012,1.572]
[1585492291529,108.89,6121.93,0.0,-0.92377,0.00012,1.57273]
[1585492297055,108.95,6122.04,0.0,-0.92363,0.00012,1.57492]
[1585492302092,108.76,6121.94,0.0,-0.92405,0.00012,1.56841]
[1585492307126,108.86,6121.93,0.0,-0.92382,0.00012,1.57189]
[1585492312528,109.02,6122.03,0.0,-0.92347,0.00012,1.57747]
[1585492318203,108.93,6122.65,0.0,-0.92359,0.00012,1.57572]
[1585492324245,108.85,6122.59,0.0,-0.92378,0.00012,1.57277]
[1585492329282,108.85,6122.61,0.0,-0.92377,0.00012,1.57286]
[1585492336529,108.84,6122.6,0.0,-0.9238,0.00012,1.57244]
[1585492342376,108.89,6122.67,0.0,-0.92368,0.00012,1.5744]
[1585492347412,108.86,6122.73,0.0,-0.92374,0.00012,1.57337]
[1585492352445,109.25,6123.3,0.0,-0.92283,0.00012,1.58783]
[1585492353451,110.78,6125.75,0.0,-0.91924,0.00012,1.64407]
[1585492354459,110.23,6127.5,0.0,-0.92021,0.00012,1.62961]
[1585492357481,110.87,6130.58,0.0,-0.91846,0.00012,1.65737]
[1585492358488,108.94,6130.72,0.0,-0.92261,0.00012,1.59308]
[1585492363522,109.16,6133.08,0.0,-0.92184,0.00012,1.60578]
[1585492366529,110.72,6137.02,0.0,-0.91798,0.00012,1.66646]
[1585492367552,108.98,6137.27,0.0,-0.92172,0.00012,1.60881]
[1585492370571,111.72,6142.56,0.0,-0.91511,0.00013,1.71159]
[1585492371578,108.81,6142.63,0.0,-0.92143,0.00012,1.61462]
[1585492376614,108.72,6143.72,0.0,-0.92149,0.00012,1.61404]
[1585492380643,108.24,6141.16,0.0,-0.92285,0.00012,1.59208]
[1585492385680,108.48,6141.11,0.0,-0.92234,0.00012,1.60008]
[1585492390714,108.55,6140.26,0.0,-0.92229,0.00012,1.60069]
[1585492395747,108.57,6139.82,0.0,-0.92229,0.00012,1.60047]
[1585492399529,110.1,6142.36,0.0,-0.91866,0.00012,1.65752]
[1585492401788,109.14,6143.82,0.0,-0.92058,0.00012,1.62828]
[1585492406823,108.56,6144.26,0.0,-0.92178,0.00012,1.6096]
[1585492411858,108.1,6143.22,0.0,-0.9229,0.00012,1.59177]
[1585492416893,108.46,6143.25,0.0,-0.92214,0.00012,1.60373]
[1585492421928,107.43,6141.5,0.0,-0.92457,0.00012,1.565]
[1585492426964,108.0,6140.17,0.0,-0.9235,0.00012,1.58151]
[1585492431997,108.57,6141.69,0.0,-0.92208,0.00012,1.60421]
[1585492437033,107.83,6140.46,0.0,-0.92383,0.00012,1.57646]
[1585492440054,107.06,6137.92,0.0,-0.92578,0.00012,1.5449]
[1585492444529,108.42,6136.68,0.0,-0.92302,0.00012,1.58826]
[1585492450123,108.35,6136.32,0.0,-0.92321,0.00012,1.58516]
[1585492455160,108.61,6137.51,0.0,-0.9225,0.00012,1.59656]
[1585492460197,108.32,6137.99,0.0,-0.92308,0.00012,1.58765]
[1585492465529,108.32,6138.17,0.0,-0.92304,0.00012,1.58832]
[1585492471529,108.28,6138.15,0.0,-0.92315,0.00012,1.58645]
[1585492477313,108.29,6138.17,0.0,-0.92311,0.00012,1.58712]
[1585492482351,108.27,6138.16,0.0,-0.92316,0.00012,1.58638]
[1585492487383,108.3,6138.14,0.0,-0.92311,0.00012,1.58721]
[1585492492529,108.39,6138.38,0.0,-0.92287,0.00012,1.5909]
[1585492498529,108.19,6138.32,0.0,-0.92332,0.00012,1.58392]
[1585492504501,108.09,6136.58,0.0,-0.92374,0.00012,1.57688]
[1585492509538,108.2,6134.88,0.0,-0.92372,0.00012,1.57669]
[1585492514574,108.52,6133.76,0.0,-0.92315,0.00012,1.58535]
[1585492521621,108.25,6133.88,0.0,-0.92372,0.00012,1.5764]
[1585492526656,108.26,6133.8,0.0,-0.92372,0.00012,1.57646]
[1585492531693,108.28,6133.56,0.0,-0.9237,0.00012,1.57661]
[1585492536727,108.25,6133.6,0.0,-0.92377,0.00012,1.5756]
[1585492542770,108.04,6133.17,0.0,-0.92428,0.00012,1.56749]
[1585492548811,108.28,6132.96,0.0,-0.92378,0.00012,1.57528]
[1585492553846,108.27,6133.01,0.0,-0.92379,0.00012,1.57509]
[1585492558883,108.3,6133.09,0.0,-0.92372,0.00012,1.57619]
[1585492563919,108.32,6133.53,0.0,-0.92362,0.00012,1.57785]
[1585492570529,108.45,6134.53,0.0,-0.92323,0.00012,1.58431]
[1585492576529,108.31,6134.31,0.0,-0.92356,0.00012,1.57911]
[1585492582042,108.29,6134.19,0.0,-0.9236,0.00012,1.57832]
[1585492587078,108.29,6134.3,0.0,-0.92359,0.00012,1.57854]
[1585492593123,108.29,6134.34,0.0,-0.9236,0.00012,1.5784]
[1585492598155,108.24,6134.26,0.0,-0.92372,0.00012,1.57654]
[1585492603529,108.3,6134.24,0.0,-0.92359,0.00012,1.57854]
[1585492609529,108.3,6134.37,0.0,-0.92358,0.00012,1.57876]
[1585492615529,108.29,6134.37,0.0,-0.92359,0.00012,1.57851]
[1585492621529,108.2,6134.13,0.0,-0.92382,0.00012,1.57481]
[1585492627358,108.18,6133.46,0.0,-0.92394,0.00012,1.57281]
[1585492632393,108.29,6132.29,0.0,-0.92385,0.00012,1.57388]
[1585492637428,108.28,6132.21,0.0,-0.92387,0.00012,1.57363]
[1585492640450,107.99,6129.82,0.0,-0.92479,0.00012,1.55839]
[1585492645487,107.66,6127.67,0.0,-0.92574,0.00012,1.54288]
[1585492650519,108.26,6127.3,0.0,-0.92451,0.00012,1.5623]
[1585492655554,108.36,6127.15,0.0,-0.92431,0.00012,1.56526]
[1585492660591,108.65,6127.6,0.0,-0.92365,0.00012,1.57577]
[1585492666528,108.32,6127.67,0.0,-0.92434,0.00012,1.56492]
[1585492672527,108.4,6127.75,0.0,-0.92417,0.00012,1.5677]
[1585492678529,108.45,6127.83,0.0,-0.92404,0.00012,1.56981]
[1585492684529,108.41,6127.66,0.0,-0.92415,0.00012,1.56802]
[1585492690529,108.42,6127.67,0.0,-0.92412,0.00012,1.56838]
[1585492696529,108.43,6127.67,0.0,-0.9241,0.00012,1.5687]
[1585492702529,108.46,6127.76,0.0,-0.92402,0.00012,1.56996]
[1585492708529,108.58,6127.91,0.0,-0.92376,0.00012,1.57412]
[1585492713961,108.63,6128.59,0.0,-0.92357,0.00012,1.57727]
[1585492720004,108.45,6128.59,0.0,-0.92395,0.00012,1.57122]
[1585492725038,110.21,6130.8,0.0,-0.91989,0.00012,1.63507]
[1585492728059,108.98,6131.91,0.0,-0.92241,0.00012,1.59632]
[1585492733093,108.39,6132.66,0.0,-0.92359,0.00012,1.57796]
[1585492738128,108.37,6132.48,0.0,-0.92367,0.00012,1.57674]
[1585492743164,107.19,6130.31,0.0,-0.92644,0.00012,1.53231]
[1585492747193,108.57,6129.24,0.0,-0.92362,0.00012,1.57671]
[1585492752227,108.33,6128.24,0.0,-0.92425,0.00012,1.56654]
[1585492759529,108.46,6128.18,0.0,-0.92398,0.00012,1.57074]
[1585492765320,108.44,6128.1,0.0,-0.92404,0.00012,1.5698]
[1585492771529,108.48,6128.08,0.0,-0.92396,0.00012,1.57101]
[1585492777406,108.48,6128.44,0.0,-0.92392,0.00012,1.57165]
[1585492783529,108.47,6128.34,0.0,-0.92395,0.00012,1.57119]
[1585492789528,108.49,6128.31,0.0,-0.92392,0.00012,1.57163]
[1585492795527,108.51,6128.25,0.0,-0.92388,0.00012,1.57224]
[1585492800564,108.5,6128.24,0.0,-0.92389,0.00012,1.57207]
[1585492806606,108.51,6128.42,0.0,-0.92387,0.00012,1.5725]
[1585492812647,108.5,6128.7,0.0,-0.92384,0.00012,1.57308]
[1585492817683,108.51,6128.62,0.0,-0.92383,0.00012,1.57312]
[1585492825527,108.52,6128.53,0.0,-0.92383,0.00012,1.57311]
[1585492831527,108.54,6128.55,0.0,-0.92379,0.00012,1.57374]
[1585492836817,108.63,6128.79,0.0,-0.92357,0.00012,1.57721]
[1585492841854,108.52,6128.66,0.0,-0.92382,0.00012,1.57324]
[1585492846886,108.53,6128.64,0.0,-0.9238,0.00012,1.57353]
[1585492852529,108.52,6128.62,0.0,-0.92382,0.00012,1.57327]
[1585492857964,108.53,6128.56,0.0,-0.9238,0.00012,1.57352]
[1585492862998,108.54,6128.64,0.0,-0.92377,0.00012,1.57399]
[1585492868035,108.54,6128.59,0.0,-0.92378,0.00012,1.57393]
[1585492873527,108.58,6128.64,0.0,-0.9237,0.00012,1.57519]
[1585492879529,108.53,6128.63,0.0,-0.9238,0.00012,1.57358]
[1585492885529,108.54,6128.63,0.0,-0.92378,0.00012,1.5739]
[1585492891200,108.54,6128.62,0.0,-0.92378,0.00012,1.57388]
[1585492897529,108.54,6128.63,0.0,-0.92378,0.00012,1.57385]
[1585492903283,108.54,6128.63,0.0,-0.92378,0.00012,1.57386]
[1585492909323,108.86,6129.75,0.0,-0.92296,0.00012,1.58695]
[1585492914361,108.54,6130.14,0.0,-0.9236,0.00012,1.57707]
[1585492919394,108.49,6130.11,0.0,-0.92371,0.00012,1.5753]
[1585492924429,108.99,6130.66,0.0,-0.92256,0.00012,1.5935]
[1585492929465,108.57,6131.79,0.0,-0.92334,0.00012,1.58153]
[1585492936512,108.55,6131.65,0.0,-0.9234,0.00012,1.58067]
[1585492941548,108.53,6131.45,0.0,-0.92347,0.00012,1.5794]
[1585492947589,108.56,6131.54,0.0,-0.92339,0.00012,1.58071]
[1585492952625,108.4,6130.98,0.0,-0.92381,0.00012,1.57391]
[1585492957661,108.53,6130.88,0.0,-0.92354,0.00012,1.57821]
[1585492963527,108.52,6130.96,0.0,-0.92355,0.00012,1.57803]
[1585492968738,108.65,6131.13,0.0,-0.92326,0.00012,1.58267]
[1585492975529,108.49,6131.18,0.0,-0.92359,0.00012,1.57745]
[1585492981529,108.53,6131.21,0.0,-0.92349,0.00012,1.57898]
[1585492986863,108.55,6131.62,0.0,-0.9234,0.00012,1.58048]
[1585492993529,108.55,6131.84,0.0,-0.92338,0.00012,1.58095]
[1585492999529,108.48,6131.88,0.0,-0.92352,0.00012,1.57869]
[1585493005527,108.64,6132.22,0.0,-0.92313,0.00012,1.58485]
[1585493011032,108.49,6132.12,0.0,-0.92349,0.00012,1.57926]
[1585493017073,108.53,6132.35,0.0,-0.92337,0.00012,1.58107]
[1585493022110,108.81,6132.81,0.0,-0.92272,0.00012,1.59152]
[1585493027144,108.48,6134.4,0.0,-0.92323,0.00012,1.58391]
[1585493032177,108.53,6135.97,0.0,-0.92293,0.00012,1.58899]
[1585493037213,108.79,6137.84,0.0,-0.92214,0.00012,1.60178]
[1585493042248,108.44,6138.81,0.0,-0.92279,0.00012,1.59195]
[1585493047284,108.32,6139.01,0.0,-0.92301,0.00012,1.58849]
[1585493053326,108.44,6139.36,0.0,-0.92272,0.00012,1.59309]
[1585493059369,108.5,6139.52,0.0,-0.92257,0.00012,1.59554]
[1585493064406,108.17,6138.64,0.0,-0.92338,0.00012,1.58261]
[1585493069437,108.21,6138.23,0.0,-0.92336,0.00012,1.58286]
[1585493074474,107.92,6136.4,0.0,-0.92419,0.00012,1.56922]
[1585493080519,108.3,6136.14,0.0,-0.92341,0.00012,1.5814]
[1585493085555,108.36,6136.25,0.0,-0.92328,0.00012,1.58355]
[1585493092529,108.34,6136.38,0.0,-0.9233,0.00012,1.58316]
[1585493097635,108.22,6135.44,0.0,-0.92367,0.00012,1.57719]
[1585493103679,108.31,6135.25,0.0,-0.92349,0.00012,1.57993]
[1585493108713,108.31,6135.4,0.0,-0.92349,0.00012,1.58006]
[1585493116529,108.31,6135.47,0.0,-0.92348,0.00012,1.58018]
[1585493122529,108.32,6135.58,0.0,-0.92345,0.00012,1.58074]
[1585493127852,108.31,6135.57,0.0,-0.92347,0.00012,1.58043]
[1585493132883,108.31,6135.47,0.0,-0.92348,0.00012,1.58007]
[1585493137917,108.39,6135.55,0.0,-0.92329,0.00012,1.58318]
[1585493142953,108.29,6135.45,0.0,-0.92353,0.00012,1.57938]
[1585493147987,108.29,6135.32,0.0,-0.92354,0.00012,1.5791]
[1585493155529,108.3,6135.31,0.0,-0.92351,0.00012,1.57958]
[1585493161528,108.34,6135.33,0.0,-0.92343,0.00012,1.58092]
[1585493167528,108.33,6135.37,0.0,-0.92344,0.00012,1.58069]
[1585493173530,108.3,6135.37,0.0,-0.92352,0.00012,1.57955]
[1585493179529,108.3,6135.38,0.0,-0.9235,0.00012,1.57977]
[1585493185529,108.33,6135.68,0.0,-0.9234,0.00012,1.58142]
[1585493191290,108.33,6135.75,0.0,-0.92341,0.00012,1.5813]
[1585493197528,108.56,6136.18,0.0,-0.92285,0.00012,1.59013]
[1585493203529,108.35,6136.39,0.0,-0.92329,0.00012,1.58338]
[1585493209418,108.29,6136.39,0.0,-0.92342,0.00012,1.58125]
[1585493214456,108.67,6137.21,0.0,-0.92251,0.00012,1.59577]
[1585493216469,109.36,6139.69,0.0,-0.9207,0.00012,1.62462]
[1585493221530,108.57,6140.8,0.0,-0.92227,0.00012,1.60036]
[1585493226537,108.24,6140.04,0.0,-0.92309,0.00012,1.58742]
[1585493231574,108.26,6140.0,0.0,-0.92305,0.00012,1.58807]
[1585493236612,108.22,6139.82,0.0,-0.92316,0.00012,1.58624]
[1585493242529,107.75,6139.09,0.0,-0.92426,0.00012,1.56868]
[1585493247683,108.23,6139.04,0.0,-0.92322,0.00012,1.58508]
[1585493254529,108.21,6139.04,0.0,-0.92328,0.00012,1.58414]
[1585493260529,108.19,6139.0,0.0,-0.92332,0.00012,1.58352]
[1585493265811,108.21,6138.96,0.0,-0.92329,0.00012,1.5839]
[1585493271854,108.21,6138.94,0.0,-0.9233,0.00012,1.58377]
[1585493276886,108.2,6138.9,0.0,-0.92332,0.00012,1.58347]
[1585493283937,108.19,6138.83,0.0,-0.92334,0.00012,1.58312]
[1585493289980,108.11,6138.6,0.0,-0.92356,0.00012,1.57963]
[1585493296022,108.18,6138.52,0.0,-0.92341,0.00012,1.58186]
[1585493301058,108.18,6138.6,0.0,-0.9234,0.00012,1.58215]
[1585493308529,108.17,6138.62,0.0,-0.92341,0.00012,1.58201]
[1585493314529,108.22,6138.63,0.0,-0.92331,0.00012,1.58349]
[1585493320529,108.17,6138.62,0.0,-0.92343,0.00012,1.58155]
[1585493326529,108.16,6138.59,0.0,-0.92345,0.00012,1.58119]
[1585493332529,108.18,6138.6,0.0,-0.92341,0.00012,1.58195]
[1585493338318,108.17,6138.59,0.0,-0.92343,0.00012,1.58153]
[1585493343349,108.17,6138.55,0.0,-0.92342,0.00012,1.58167]
[1585493348385,107.43,6137.54,0.0,-0.92515,0.00012,1.55423]
[1585493350399,107.65,6135.01,0.0,-0.92498,0.00012,1.55626]
[1585493355436,108.21,6133.43,0.0,-0.92397,0.00012,1.57177]
[1585493360472,108.19,6132.86,0.0,-0.92408,0.00012,1.56991]
[1585493365509,108.22,6132.23,0.0,-0.92407,0.00012,1.56981]
[1585493371529,108.2,6132.17,0.0,-0.92415,0.00012,1.56864]
[1585493376586,108.22,6132.16,0.0,-0.92409,0.00012,1.5695]
[1585493382624,108.23,6132.78,0.0,-0.92399,0.00012,1.57118]
[1585493387659,108.24,6132.77,0.0,-0.92399,0.00012,1.57119]
[1585493394708,108.26,6132.43,0.0,-0.92398,0.00012,1.57128]
[1585493400753,108.27,6132.53,0.0,-0.92395,0.00012,1.57176]
[1585493407528,108.29,6132.44,0.0,-0.92392,0.00012,1.57225]
[1585493413529,108.29,6132.44,0.0,-0.92392,0.00012,1.57225]
[1585493419529,108.24,6132.43,0.0,-0.92403,0.00012,1.57054]
[1585493424919,108.28,6132.34,0.0,-0.92395,0.00012,1.57169]
[1585493431529,108.31,6132.4,0.0,-0.92388,0.00012,1.57285]
[1585493437528,108.43,6132.45,0.0,-0.92362,0.00012,1.57689]
[1585493443529,108.31,6132.42,0.0,-0.92389,0.00012,1.57266]
[1585493449529,108.33,6132.42,0.0,-0.92384,0.00012,1.57342]
[1585493455529,108.33,6132.42,0.0,-0.92383,0.00012,1.57361]
[1585493461529,108.34,6132.42,0.0,-0.92382,0.00012,1.57379]
[1585493467528,108.34,6132.4,0.0,-0.92381,0.00012,1.57392]
[1585493473527,108.35,6132.41,0.0,-0.9238,0.00012,1.57408]
[1585493479529,108.35,6132.41,0.0,-0.92379,0.00012,1.57424]
[1585493485340,108.36,6132.41,0.0,-0.92378,0.00012,1.57438]
[1585493490375,108.38,6132.53,0.0,-0.92372,0.00012,1.57531]
[1585493495412,108.86,6134.05,0.0,-0.92251,0.00012,1.59464]
[1585493500529,108.44,6134.63,0.0,-0.92335,0.00012,1.58175]
[1585493506488,108.44,6134.74,0.0,-0.92334,0.00012,1.58188]
[1585493512530,108.28,6134.6,0.0,-0.92369,0.00012,1.57638]
[1585493518530,108.55,6134.94,0.0,-0.92307,0.00012,1.58613]
[1585493523615,108.35,6134.22,0.0,-0.92358,0.00012,1.57797]
[1585493528649,108.35,6134.18,0.0,-0.92359,0.00012,1.57785]
[1585493536529,108.36,6134.18,0.0,-0.92356,0.00012,1.57825]
[1585493542527,108.29,6134.11,0.0,-0.92373,0.00012,1.57552]
[1585493548529,108.36,6134.11,0.0,-0.92358,0.00012,1.57799]
[1585493553826,108.36,6134.11,0.0,-0.92359,0.00012,1.57772]
[1585493560529,108.36,6134.13,0.0,-0.92359,0.00012,1.5778]
[1585493566529,108.36,6134.14,0.0,-0.92359,0.00012,1.5778]
[1585493572529,108.36,6134.16,0.0,-0.92359,0.00012,1.57779]
[1585493578529,108.36,6134.16,0.0,-0.92359,0.00012,1.57779]
[1585493584529,108.36,6134.2,0.0,-0.92358,0.00012,1.57784]
[1585493590078,108.35,6134.19,0.0,-0.9236,0.00012,1.57754]
[1585493596120,108.32,6134.4,0.0,-0.92364,0.00012,1.57708]
[1585493602529,108.35,6134.05,0.0,-0.9236,0.00012,1.57749]
[1585493608529,108.35,6134.0,0.0,-0.92362,0.00012,1.57725]
[1585493614529,108.35,6133.99,0.0,-0.92362,0.00012,1.57717]
[1585493620529,108.35,6133.99,0.0,-0.92362,0.00012,1.5772]
[1585493626529,108.35,6133.41,0.0,-0.9237,0.00012,1.57574]
[1585493632372,108.36,6133.35,0.0,-0.92369,0.00012,1.5759]
[1585493638414,108.4,6133.37,0.0,-0.9236,0.00012,1.5773]
[1585493643451,108.38,6133.41,0.0,-0.92363,0.00012,1.57682]
[1585493650529,108.37,6133.46,0.0,-0.92364,0.00012,1.57674]
[1585493656529,108.37,6133.52,0.0,-0.92365,0.00012,1.57661]
[1585493661578,108.37,6133.56,0.0,-0.92364,0.00012,1.57672]
[1585493667617,108.4,6133.62,0.0,-0.92357,0.00012,1.57794]
[1585493674529,108.37,6133.69,0.0,-0.92363,0.00012,1.57684]
[1585493679701,108.37,6133.7,0.0,-0.92363,0.00012,1.57691]
[1585493684738,108.23,6133.7,0.0,-0.92392,0.00012,1.57229]
[1585493690779,108.38,6132.92,0.0,-0.92371,0.00012,1.5755]
[1585493698529,108.38,6133.1,0.0,-0.92368,0.00012,1.57597]
[1585493704535,108.4,6133.18,0.0,-0.92362,0.00012,1.57695]
[1585493710527,108.38,6133.25,0.0,-0.92366,0.00012,1.5763]
[1585493715957,108.39,6133.34,0.0,-0.92363,0.00012,1.57676]
[1585493721998,108.39,6133.44,0.0,-0.92362,0.00012,1.57696]
[1585493724011,109.64,6136.24,0.0,-0.92057,0.00012,1.6253]
[1585493729048,108.33,6137.24,0.0,-0.92328,0.00012,1.58331]
[1585493734080,108.37,6137.69,0.0,-0.92314,0.00012,1.58557]
[1585493739115,108.39,6137.75,0.0,-0.9231,0.00012,1.58614]
[1585493744151,108.34,6137.8,0.0,-0.92321,0.00012,1.58457]
[1585493749185,108.37,6137.84,0.0,-0.92313,0.00012,1.58584]
[1585493755528,108.34,6137.83,0.0,-0.9232,0.00012,1.58469]
[1585493761529,108.27,6137.78,0.0,-0.92336,0.00012,1.58216]
[1585493767528,108.17,6137.71,0.0,-0.92357,0.00012,1.57878]
[1585493773355,108.31,6137.68,0.0,-0.92327,0.00012,1.58347]
[1585493778391,108.31,6137.76,0.0,-0.92327,0.00012,1.58362]
[1585493784433,108.31,6137.69,0.0,-0.92329,0.00012,1.58328]
[1585493789468,108.3,6139.35,0.0,-0.9231,0.00012,1.58659]
[1585493794502,109.0,6141.63,0.0,-0.92132,0.00012,1.6149]
[1585493799540,108.26,6141.91,0.0,-0.92289,0.00012,1.59055]
[1585493804571,108.28,6142.01,0.0,-0.92283,0.00012,1.59146]
[1585493809609,108.36,6142.59,0.0,-0.92258,0.00012,1.5955]
[1585493814643,108.23,6142.78,0.0,-0.92283,0.00012,1.59165]
[1585493819677,108.04,6141.28,0.0,-0.92343,0.00012,1.58184]
[1585493825719,108.28,6141.29,0.0,-0.92292,0.00012,1.58984]
[1585493832769,108.19,6141.5,0.0,-0.92309,0.00012,1.58732]
[1585493838814,108.17,6141.27,0.0,-0.92317,0.00012,1.58604]
[1585493845529,108.28,6141.38,0.0,-0.9229,0.00012,1.5903]
[1585493850895,108.17,6141.62,0.0,-0.92312,0.00012,1.5869]
[1585493855935,108.4,6142.87,0.0,-0.92248,0.00012,1.59718]
[1585493861974,108.06,6142.07,0.0,-0.9233,0.00012,1.58402]
[1585493867006,108.1,6141.81,0.0,-0.92325,0.00012,1.58483]
[1585493872043,108.13,6141.47,0.0,-0.92323,0.00012,1.58503]
[1585493877079,108.11,6141.4,0.0,-0.92328,0.00012,1.58427]
[1585493882114,108.14,6141.43,0.0,-0.92321,0.00012,1.58539]
[1585493887528,108.1,6141.63,0.0,-0.92327,0.00012,1.58448]
[1585493893189,108.2,6141.82,0.0,-0.92303,0.00012,1.58821]
[1585493899529,108.19,6141.99,0.0,-0.92303,0.00012,1.58835]
[1585493905529,108.14,6142.06,0.0,-0.92313,0.00012,1.58681]
[1585493911317,108.17,6142.47,0.0,-0.92302,0.00012,1.58851]
[1585493917528,108.1,6142.69,0.0,-0.92314,0.00012,1.5867]
[1585493923529,108.11,6142.75,0.0,-0.92312,0.00012,1.58706]
[1585493929445,108.11,6142.75,0.0,-0.92313,0.00012,1.58693]
[1585493935529,108.08,6142.72,0.0,-0.92318,0.00012,1.58606]
[1585493941527,108.09,6142.72,0.0,-0.92317,0.00012,1.58631]
[1585493946561,108.02,6141.75,0.0,-0.92343,0.00012,1.58194]
[1585493951596,108.01,6139.41,0.0,-0.92375,0.00012,1.57629]
[1585493956632,107.94,6137.46,0.0,-0.92413,0.00012,1.56979]
[1585493961665,108.11,6136.88,0.0,-0.92382,0.00012,1.57447]
[1585493966704,108.07,6136.19,0.0,-0.92399,0.00012,1.57171]
[1585493971738,108.58,6136.87,0.0,-0.92283,0.00012,1.58998]
[1585493976770,108.08,6137.91,0.0,-0.92379,0.00012,1.57531]
[1585493980529,108.9,6140.3,0.0,-0.92171,0.00012,1.60841]
[1585493985833,108.51,6141.47,0.0,-0.92241,0.00012,1.59784]
[1585493991875,108.05,6140.53,0.0,-0.92352,0.00012,1.58019]
[1585493996912,108.22,6140.52,0.0,-0.92315,0.00012,1.58595]
[1585494002954,108.07,6140.11,0.0,-0.92353,0.00012,1.57987]
[1585494007987,108.36,6140.44,0.0,-0.92286,0.00012,1.59047]
[1585494013022,108.23,6141.31,0.0,-0.92303,0.00012,1.58802]
[1585494018063,108.58,6142.07,0.0,-0.9222,0.00012,1.60125]
[1585494025527,108.06,6142.11,0.0,-0.92331,0.00012,1.58379]
[1585494031154,108.08,6142.12,0.0,-0.92327,0.00012,1.58445]
[1585494036189,108.16,6141.88,0.0,-0.92314,0.00012,1.58638]
[1585494041225,108.1,6141.74,0.0,-0.92328,0.00012,1.58412]
[1585494046257,107.91,6141.47,0.0,-0.92372,0.00012,1.5772]
[1585494052301,108.09,6140.95,0.0,-0.92338,0.00012,1.58234]
[1585494058342,108.1,6140.73,0.0,-0.92339,0.00012,1.58212]
[1585494064383,108.08,6140.58,0.0,-0.92346,0.00012,1.58105]
[1585494070529,108.09,6140.3,0.0,-0.92348,0.00012,1.58061]
[1585494076467,107.95,6140.02,0.0,-0.92382,0.00012,1.57532]
[1585494081501,108.05,6139.96,0.0,-0.92359,0.00012,1.5788]
[1585494086537,108.09,6140.08,0.0,-0.9235,0.00012,1.58033]
[1585494091572,107.98,6139.77,0.0,-0.92379,0.00012,1.57564]
[1585494096607,108.07,6139.78,0.0,-0.92358,0.00012,1.57896]
[1585494101645,107.99,6139.68,0.0,-0.92376,0.00012,1.57603]
[1585494106678,108.02,6139.56,0.0,-0.92372,0.00012,1.57672]
[1585494111712,107.82,6139.15,0.0,-0.92421,0.00012,1.56883]
[1585494116748,108.1,6139.43,0.0,-0.92356,0.00012,1.57916]
[1585494122791,108.11,6139.29,0.0,-0.92356,0.00012,1.57903]
[1585494129841,108.11,6139.03,0.0,-0.92358,0.00012,1.57867]
[1585494136529,108.21,6139.16,0.0,-0.92336,0.00012,1.58228]
[1585494142529,108.11,6139.29,0.0,-0.92355,0.00012,1.57927]
[1585494147967,108.11,6139.55,0.0,-0.92352,0.00012,1.57985]
[1585494154008,108.01,6139.49,0.0,-0.92375,0.00012,1.57608]
[1585494160048,107.94,6139.12,0.0,-0.92395,0.00012,1.57294]
[1585494165084,108.1,6136.93,0.0,-0.92386,0.00012,1.57366]
[1585494170118,108.12,6136.46,0.0,-0.92388,0.00012,1.57332]
[1585494175529,108.08,6136.45,0.0,-0.92398,0.00012,1.57179]
[1585494181197,108.03,6136.46,0.0,-0.92409,0.00012,1.57007]
[1585494187236,108.14,6136.25,0.0,-0.92388,0.00012,1.57329]
[1585494192271,108.22,6136.71,0.0,-0.92363,0.00012,1.57726]
[1585494197309,108.16,6137.58,0.0,-0.92366,0.00012,1.57698]
[1585494202528,108.15,6137.78,0.0,-0.92367,0.00012,1.577]
[1585494208529,108.11,6137.8,0.0,-0.92375,0.00012,1.57563]
[1585494214528,108.17,6137.75,0.0,-0.92364,0.00012,1.57739]
[1585494220470,108.19,6137.6,0.0,-0.92361,0.00012,1.57782]
[1585494226529,108.12,6137.48,0.0,-0.92377,0.00012,1.57521]
[1585494231546,108.18,6137.54,0.0,-0.92364,0.00012,1.57733]
[1585494237590,107.97,6137.16,0.0,-0.92412,0.00012,1.56961]
[1585494242626,108.2,6137.09,0.0,-0.92365,0.00012,1.57696]
[1585494249674,108.2,6137.07,0.0,-0.92364,0.00012,1.57712]
[1585494255715,108.35,6137.04,0.0,-0.92333,0.00012,1.58211]
[1585494260751,108.14,6136.57,0.0,-0.92384,0.00012,1.57399]
[1585494265787,107.98,6136.14,0.0,-0.92424,0.00012,1.56749]
[1585494270821,108.11,6135.85,0.0,-0.92399,0.00012,1.57133]
[1585494275858,108.22,6135.73,0.0,-0.92378,0.00012,1.57456]
[1585494280891,108.21,6135.44,0.0,-0.92382,0.00012,1.57386]
[1585494286529,108.25,6135.44,0.0,-0.92373,0.00012,1.57526]
[1585494291969,108.27,6135.66,0.0,-0.92367,0.00012,1.57626]
[1585494298527,108.45,6136.29,0.0,-0.92321,0.00012,1.58376]
[1585494304528,108.23,6136.29,0.0,-0.92368,0.00012,1.57632]
[1585494310096,108.25,6136.25,0.0,-0.92364,0.00012,1.57698]
[1585494316139,108.31,6136.29,0.0,-0.92352,0.00012,1.57884]
[1585494322179,108.2,6136.19,0.0,-0.92376,0.00012,1.57503]
[1585494328529,108.25,6136.07,0.0,-0.92366,0.00012,1.57658]
[1585494334529,108.33,6136.15,0.0,-0.92349,0.00012,1.57922]
[1585494340529,108.26,6136.1,0.0,-0.92365,0.00012,1.57673]
[1585494346348,109.58,6138.52,0.0,-0.92049,0.00012,1.62655]
[1585494350376,108.2,6139.26,0.0,-0.9234,0.00012,1.58142]
[1585494355411,108.43,6140.05,0.0,-0.9228,0.00012,1.59099]
[1585494360444,108.51,6140.43,0.0,-0.92258,0.00012,1.5946]
[1585494365481,108.39,6138.54,0.0,-0.92308,0.00012,1.58629]
[1585494370515,107.86,6135.67,0.0,-0.92456,0.00012,1.56221]
[1585494374545,108.49,6133.89,0.0,-0.92341,0.00012,1.57988]
[1585494379579,108.46,6133.82,0.0,-0.92349,0.00012,1.57863]
[1585494384613,108.54,6133.74,0.0,-0.92333,0.00012,1.5811]
[1585494389648,108.29,6131.58,0.0,-0.92412,0.00012,1.56806]
[1585494394684,108.65,6130.72,0.0,-0.92347,0.00012,1.5781]
[1585494399723,108.64,6130.56,0.0,-0.9235,0.00012,1.57757]
[1585494404754,108.32,6127.92,0.0,-0.92451,0.00012,1.561]
[1585494409789,109.24,6128.13,0.0,-0.92251,0.00012,1.59244]
[1585494414827,108.81,6127.69,0.0,-0.92348,0.00012,1.57714]
[1585494419861,108.68,6128.32,0.0,-0.92369,0.00012,1.57406]
[1585494426908,108.7,6128.51,0.0,-0.92362,0.00012,1.57519]
[1585494431944,108.84,6129.1,0.0,-0.92325,0.00012,1.58106]
[1585494437987,108.69,6129.37,0.0,-0.92355,0.00012,1.57653]
[1585494443020,107.99,6128.87,0.0,-0.9251,0.00012,1.55187]
[1585494448529,108.39,6127.53,0.0,-0.9244,0.00012,1.56266]
[1585494454097,108.61,6127.21,0.0,-0.92399,0.00012,1.56895]
[1585494460528,108.68,6127.21,0.0,-0.92383,0.00012,1.57154]
[1585494466183,108.69,6127.21,0.0,-0.92381,0.00012,1.57178]
[1585494471217,108.86,6128.13,0.0,-0.92334,0.00012,1.5794]
[1585494476250,108.66,6128.54,0.0,-0.92371,0.00012,1.57367]
[1585494481285,108.67,6128.95,0.0,-0.92364,0.00012,1.57496]
[1585494487328,108.7,6128.28,0.0,-0.92365,0.00012,1.57452]
[1585494493529,108.62,6127.77,0.0,-0.92389,0.00012,1.5707]
[1585494499529,108.7,6127.8,0.0,-0.92371,0.00012,1.57349]
[1585494505529,108.74,6127.87,0.0,-0.92363,0.00012,1.57474]
[1585494511498,108.75,6128.66,0.0,-0.92352,0.00012,1.5767]
[1585494516533,108.66,6130.07,0.0,-0.92353,0.00012,1.57682]
[1585494521567,108.68,6130.37,0.0,-0.92345,0.00012,1.57822]
[1585494527609,108.68,6130.49,0.0,-0.92345,0.00012,1.57818]
[1585494532643,108.67,6130.48,0.0,-0.92347,0.00012,1.57797]
[1585494538529,108.81,6130.41,0.0,-0.92317,0.00012,1.58259]
[1585494543723,108.62,6129.31,0.0,-0.92372,0.00012,1.57369]
[1585494548755,108.45,6128.67,0.0,-0.92416,0.00012,1.56655]
[1585494554799,108.66,6128.36,0.0,-0.92373,0.00012,1.57325]
[1585494559834,108.66,6128.4,0.0,-0.92373,0.00012,1.57327]
[1585494565529,108.73,6128.48,0.0,-0.92358,0.00012,1.57562]
[1585494571529,108.65,6128.48,0.0,-0.92376,0.00012,1.57282]
[1585494577528,108.66,6128.28,0.0,-0.92376,0.00012,1.57272]
[1585494583529,108.7,6128.21,0.0,-0.92368,0.00012,1.57392]
[1585494589529,108.67,6128.21,0.0,-0.92374,0.00012,1.57303]
[1585494595078,108.67,6129.0,0.0,-0.92365,0.00012,1.57464]
[1585494600113,108.77,6129.85,0.0,-0.92334,0.00012,1.57982]
[1585494607166,108.64,6129.98,0.0,-0.9236,0.00012,1.57566]
[1585494612196,108.65,6129.81,0.0,-0.92359,0.00012,1.57586]
[1585494617233,108.61,6129.81,0.0,-0.92368,0.00012,1.57441]
[1585494622528,108.64,6129.79,0.0,-0.92363,0.00012,1.57526]
[1585494628309,108.66,6129.85,0.0,-0.92358,0.00012,1.57597]
[1585494633345,108.64,6129.79,0.0,-0.92363,0.00012,1.57515]
[1585494638379,108.75,6130.04,0.0,-0.92336,0.00012,1.57937]
[1585494643529,108.7,6130.49,0.0,-0.92342,0.00012,1.57866]
[1585494649458,108.62,6130.46,0.0,-0.92358,0.00012,1.57609]
[1585494654491,108.62,6130.01,0.0,-0.92363,0.00012,1.57512]
[1585494659526,108.63,6130.05,0.0,-0.92362,0.00012,1.57542]
[1585494664529,108.76,6130.37,0.0,-0.92329,0.00012,1.5806]
[1585494669597,108.62,6130.65,0.0,-0.92357,0.00012,1.57627]
[1585494674631,108.77,6130.87,0.0,-0.92322,0.00012,1.58191]
[1585494679665,108.47,6130.81,0.0,-0.92387,0.00012,1.57166]
[1585494685530,108.59,6130.77,0.0,-0.92362,0.00012,1.57556]
[1585494691529,108.6,6130.81,0.0,-0.92361,0.00012,1.57575]
[1585494696788,108.61,6130.8,0.0,-0.92358,0.00012,1.57612]
[1585494703529,108.58,6130.99,0.0,-0.92362,0.00012,1.57557]
[1585494708873,108.64,6131.09,0.0,-0.92347,0.00012,1.57793]
[1585494713908,108.61,6131.08,0.0,-0.92355,0.00012,1.57675]
[1585494718942,108.6,6131.01,0.0,-0.92358,0.00012,1.57625]
[1585494723976,108.58,6131.02,0.0,-0.92362,0.00012,1.57564]
[1585494729013,107.66,6128.49,0.0,-0.9259,0.00012,1.53901]
[1585494735053,107.97,6126.8,0.0,-0.92543,0.00012,1.54599]
[1585494742529,108.63,6126.8,0.0,-0.92403,0.00012,1.56812]
[1585494748527,108.69,6126.9,0.0,-0.92388,0.00012,1.5705]
[1585494754528,108.61,6126.59,0.0,-0.92409,0.00012,1.56693]
[1585494760227,108.63,6126.42,0.0,-0.92406,0.00012,1.56743]
[1585494765264,108.77,6126.54,0.0,-0.92375,0.00012,1.5723]
[1585494767281,109.66,6129.02,0.0,-0.92154,0.00012,1.60747]
[1585494771305,108.91,6130.84,0.0,-0.92294,0.00012,1.58612]
[1585494776342,108.66,6131.49,0.0,-0.9234,0.00012,1.57911]
[1585494781377,108.4,6130.14,0.0,-0.92411,0.00012,1.56765]
[1585494786412,108.69,6129.72,0.0,-0.92354,0.00012,1.57647]
[1585494791447,108.5,6129.78,0.0,-0.92394,0.00012,1.57016]
[1585494796484,108.64,6129.97,0.0,-0.92362,0.00012,1.5752]
[1585494801517,108.64,6130.29,0.0,-0.92358,0.00012,1.57604]
[1585494808529,108.62,6130.29,0.0,-0.92362,0.00012,1.57533]
[1585494813599,108.69,6130.31,0.0,-0.92348,0.00012,1.57742]
[1585494818634,108.62,6130.32,0.0,-0.92362,0.00012,1.57523]
[1585494823671,108.52,6129.15,0.0,-0.92398,0.00012,1.5694]
[1585494828704,108.62,6128.86,0.0,-0.9238,0.00012,1.57214]
[1585494834747,108.87,6129.18,0.0,-0.92323,0.00012,1.58115]
[1585494840791,108.72,6129.44,0.0,-0.92352,0.00012,1.57659]
[1585494846832,108.65,6129.39,0.0,-0.92367,0.00012,1.57429]
[1585494853529,108.64,6129.42,0.0,-0.9237,0.00012,1.57381]
[1585494858914,108.49,6128.9,0.0,-0.92408,0.00012,1.56775]
[1585494864960,108.6,6128.34,0.0,-0.92392,0.00012,1.57011]
[1585494869995,108.63,6128.25,0.0,-0.92386,0.00012,1.57093]
[1585494875029,108.86,6128.74,0.0,-0.92332,0.00012,1.57961]
[1585494880063,108.68,6128.79,0.0,-0.92368,0.00012,1.57391]
[1585494886106,108.61,6128.71,0.0,-0.92384,0.00012,1.57135]
[1585494891141,108.62,6128.65,0.0,-0.92384,0.00012,1.57131]
[1585494898189,108.64,6128.54,0.0,-0.92381,0.00012,1.57176]
[1585494903223,108.63,6128.96,0.0,-0.92379,0.00012,1.57228]
[1585494908262,108.64,6128.95,0.0,-0.92375,0.00012,1.57283]
[1585494913297,108.56,6128.81,0.0,-0.92394,0.00012,1.56986]
[1585494918332,108.63,6128.78,0.0,-0.9238,0.00012,1.57205]
[1585494924374,108.65,6128.87,0.0,-0.92375,0.00012,1.57279]
[1585494931529,108.72,6129.05,0.0,-0.92358,0.00012,1.57554]
[1585494937464,108.65,6129.05,0.0,-0.92374,0.00012,1.57301]
[1585494943527,108.66,6129.26,0.0,-0.92368,0.00012,1.57396]
[1585494948543,108.65,6129.26,0.0,-0.92371,0.00012,1.57345]
[1585494953576,108.63,6129.67,0.0,-0.9237,0.00012,1.57371]
[1585494961527,108.65,6129.34,0.0,-0.9237,0.00012,1.57364]
[1585494967528,108.65,6129.34,0.0,-0.9237,0.00012,1.57363]
[1585494973529,108.67,6129.44,0.0,-0.92364,0.00012,1.57467]
[1585494979529,108.64,6129.45,0.0,-0.92369,0.00012,1.57381]
[1585494985527,108.64,6129.44,0.0,-0.9237,0.00012,1.57378]
[1585494990836,108.74,6130.34,0.0,-0.92338,0.00012,1.57894]
[1585494995874,108.59,6130.78,0.0,-0.92366,0.00012,1.57457]
[1585495002920,108.64,6130.7,0.0,-0.92355,0.00012,1.57629]
[1585495008967,108.64,6130.7,0.0,-0.92355,0.00012,1.57637]
[1585495015529,108.65,6130.67,0.0,-0.92354,0.00012,1.5765]
[1585495021048,108.65,6130.78,0.0,-0.92352,0.00012,1.57681]
[1585495027090,108.65,6130.61,0.0,-0.92355,0.00012,1.57631]
[1585495032124,108.62,6129.18,0.0,-0.9238,0.00012,1.57211]
[1585495037160,108.71,6128.87,0.0,-0.92364,0.00012,1.57452]
[1585495042194,108.69,6129.17,0.0,-0.92364,0.00012,1.57456]
[1585495047229,108.63,6129.15,0.0,-0.92376,0.00012,1.57269]
[1585495054279,108.64,6129.15,0.0,-0.92376,0.00012,1.57263]
[1585495060528,108.64,6129.21,0.0,-0.92374,0.00012,1.57296]
[1585495066529,108.64,6129.22,0.0,-0.92375,0.00012,1.57272]
[1585495072405,108.65,6129.23,0.0,-0.92372,0.00012,1.57334]
[1585495077442,108.72,6130.53,0.0,-0.92342,0.00012,1.5783]
[1585495082474,108.88,6132.09,0.0,-0.92288,0.00012,1.58716]
[1585495087510,108.36,6131.71,0.0,-0.92404,0.00012,1.56884]
[1585495092545,108.6,6131.93,0.0,-0.9235,0.00012,1.57735]
[1585495097581,108.62,6131.85,0.0,-0.92347,0.00012,1.57789]
[1585495102617,108.5,6131.09,0.0,-0.92382,0.00012,1.57213]
[1585495107651,108.61,6130.93,0.0,-0.92361,0.00012,1.57547]
[1585495114529,108.61,6130.93,0.0,-0.9236,0.00012,1.57552]
[1585495119735,108.61,6130.89,0.0,-0.92362,0.00012,1.57525]
[1585495126529,108.61,6130.56,0.0,-0.92365,0.00012,1.5747]
[1585495132529,108.64,6130.57,0.0,-0.9236,0.00012,1.57544]
[1585495137859,108.64,6130.61,0.0,-0.92358,0.00012,1.57575]
[1585495142896,108.61,6130.44,0.0,-0.92367,0.00012,1.57429]
[1585495150529,108.61,6130.46,0.0,-0.92367,0.00012,1.57437]
[1585495156529,108.59,6130.33,0.0,-0.92372,0.00012,1.57355]
[1585495162529,108.6,6130.31,0.0,-0.92371,0.00012,1.57368]
[1585495168529,108.6,6130.3,0.0,-0.9237,0.00012,1.57374]
[1585495174529,108.6,6130.29,0.0,-0.92371,0.00012,1.57364]
[1585495180529,108.61,6130.3,0.0,-0.9237,0.00012,1.57371]
[1585495186196,108.54,6129.23,0.0,-0.92397,0.00012,1.56928]
[1585495192240,108.71,6129.2,0.0,-0.92362,0.00012,1.57475]
[1585495198527,108.5,6129.21,0.0,-0.92405,0.00012,1.568]
[1585495204529,108.62,6129.22,0.0,-0.9238,0.00012,1.5719]
[1585495210529,108.68,6129.24,0.0,-0.92367,0.00012,1.5739]
[1585495216529,108.59,6129.18,0.0,-0.92387,0.00012,1.57086]
[1585495222528,108.53,6129.03,0.0,-0.92402,0.00012,1.56845]
[1585495228529,108.62,6128.9,0.0,-0.92383,0.00012,1.57129]
[1585495234529,108.62,6128.8,0.0,-0.92386,0.00012,1.57079]
[1585495240529,108.64,6128.84,0.0,-0.92382,0.00012,1.57152]
[1585495246529,108.64,6128.85,0.0,-0.92381,0.00012,1.57159]
[1585495252529,108.64,6128.85,0.0,-0.92381,0.00012,1.57165]
[1585495257695,107.69,6126.75,0.0,-0.92608,0.00012,1.53519]
[1585495261529,108.63,6125.23,0.0,-0.92427,0.00012,1.56345]
[1585495266757,108.67,6124.27,0.0,-0.9243,0.00012,1.5628]
[1585495272801,108.72,6124.4,0.0,-0.92416,0.00012,1.5649]
[1585495277836,108.61,6124.85,0.0,-0.92435,0.00012,1.56215]
[1585495285529,108.69,6124.76,0.0,-0.92419,0.00012,1.56467]
[1585495290929,108.71,6124.74,0.0,-0.92415,0.00012,1.56521]
[1585495297528,108.72,6124.72,0.0,-0.92415,0.00012,1.56514]
[1585495303529,108.72,6124.8,0.0,-0.92413,0.00012,1.56555]
[1585495309527,108.72,6124.82,0.0,-0.92412,0.00012,1.56562]
[1585495315529,108.74,6124.83,0.0,-0.92409,0.00012,1.56617]
[1585495321138,109.08,6125.46,0.0,-0.92329,0.00012,1.5789]
[1585495326174,108.81,6126.14,0.0,-0.92378,0.00012,1.57127]
[1585495331208,108.71,6127.13,0.0,-0.92386,0.00012,1.57029]
[1585495336242,108.7,6127.37,0.0,-0.92387,0.00012,1.57018]
[1585495341277,108.8,6127.32,0.0,-0.92366,0.00012,1.57359]
[1585495348527,108.75,6127.33,0.0,-0.92375,0.00012,1.57205]
[1585495354371,108.75,6127.36,0.0,-0.92376,0.00012,1.57192]
[1585495359405,107.62,6124.75,0.0,-0.92649,0.00012,1.52814]
[1585495363434,108.48,6122.52,0.0,-0.92493,0.00012,1.55231]
[1585495368469,108.74,6122.17,0.0,-0.9244,0.00012,1.5605]
[1585495373505,108.75,6123.05,0.0,-0.92427,0.00012,1.56274]
[1585495378529,108.77,6123.11,0.0,-0.92424,0.00012,1.56337]
[1585495384529,108.8,6123.0,0.0,-0.92419,0.00012,1.56407]
[1585495389615,108.8,6122.99,0.0,-0.92419,0.00012,1.56398]
[1585495394650,108.79,6123.07,0.0,-0.92419,0.00012,1.56412]
[1585495399688,108.84,6123.15,0.0,-0.92408,0.00012,1.56586]
[1585495405529,108.87,6123.05,0.0,-0.92402,0.00012,1.56675]
[1585495410764,108.83,6123.05,0.0,-0.92411,0.00012,1.5653]
[1585495417528,108.84,6123.05,0.0,-0.9241,0.00012,1.56542]
[1585495422848,108.9,6123.16,0.0,-0.92395,0.00012,1.56775]
[1585495429529,108.97,6123.19,0.0,-0.9238,0.00012,1.5702]
[1585495434931,108.85,6123.19,0.0,-0.92405,0.00012,1.5662]
[1585495439967,108.83,6122.86,0.0,-0.92415,0.00012,1.56468]
[1585495446010,108.87,6122.75,0.0,-0.92407,0.00012,1.56578]
[1585495451045,108.55,6122.16,0.0,-0.92482,0.00012,1.55391]
[1585495453529,108.33,6119.65,0.0,-0.92558,0.00012,1.5412]
[1585495459101,108.72,6118.17,0.0,-0.92493,0.00012,1.55116]
[1585495464136,108.87,6116.48,0.0,-0.92481,0.00012,1.55257]
[1585495471184,108.92,6115.5,0.0,-0.92483,0.00012,1.55197]
[1585495477228,108.9,6114.96,0.0,-0.92494,0.00012,1.55013]
[1585495482263,109.86,6118.22,0.0,-0.9225,0.00012,1.58924]
[1585495483529,108.88,6120.01,0.0,-0.92438,0.00012,1.56027]
[1585495489311,109.0,6120.12,0.0,-0.9241,0.00012,1.56458]
[1585495494349,109.07,6120.17,0.0,-0.92395,0.00012,1.56694]
[1585495499381,109.07,6120.24,0.0,-0.92394,0.00012,1.56718]
[1585495503409,107.64,6116.52,0.0,-0.92742,0.00012,1.51119]
[1585495506432,108.22,6114.57,0.0,-0.92643,0.00012,1.52639]
[1585495511466,108.98,6113.73,0.0,-0.92493,0.00012,1.55002]
[1585495515492,110.23,6116.61,0.0,-0.9219,0.00012,1.59801]
[1585495517507,109.39,6118.0,0.0,-0.92353,0.00012,1.57307]
[1585495519522,110.53,6120.41,0.0,-0.9208,0.00012,1.61605]
[1585495522529,109.02,6121.99,0.0,-0.92386,0.00012,1.56896]
[1585495527578,108.97,6122.12,0.0,-0.92394,0.00012,1.56769]
[1585495532612,108.9,6121.63,0.0,-0.92416,0.00012,1.56399]
[1585495537650,109.07,6123.7,0.0,-0.92354,0.00012,1.57434]
[1585495542685,109.03,6123.88,0.0,-0.9236,0.00012,1.5734]
[1585495547718,109.03,6124.09,0.0,-0.92358,0.00012,1.5738]
[1585495552754,109.07,6124.19,0.0,-0.92349,0.00012,1.57515]
[1585495558528,108.99,6124.18,0.0,-0.92365,0.00012,1.57275]
[1585495563830,108.97,6124.16,0.0,-0.9237,0.00012,1.57195]
[1585495570529,108.94,6124.05,0.0,-0.92377,0.00012,1.57076]
[1585495575913,108.77,6123.66,0.0,-0.92419,0.00012,1.56409]
[1585495577930,107.38,6119.66,0.0,-0.92762,0.00012,1.50867]
[1585495579941,108.36,6118.4,0.0,-0.92569,0.00012,1.53908]
[1585495584976,108.49,6117.71,0.0,-0.9255,0.00012,1.542]
[1585495590012,109.0,6117.93,0.0,-0.92437,0.00012,1.55975]
[1585495595047,109.02,6118.05,0.0,-0.92433,0.00012,1.56036]
[1585495600081,108.99,6117.71,0.0,-0.92445,0.00012,1.55851]
[1585495606126,109.04,6117.84,0.0,-0.92431,0.00012,1.56066]
[1585495611163,108.3,6116.43,0.0,-0.92606,0.00012,1.53272]
[1585495614181,109.36,6115.09,0.0,-0.92396,0.00012,1.56546]
[1585495619215,109.06,6114.86,0.0,-0.92462,0.00012,1.55499]
[1585495624254,109.33,6116.02,0.0,-0.92392,0.00012,1.56638]
[1585495629287,109.26,6116.32,0.0,-0.92403,0.00012,1.56473]
[1585495636529,109.08,6116.66,0.0,-0.92437,0.00012,1.55936]
[1585495642377,109.07,6116.71,0.0,-0.9244,0.00012,1.55902]
[1585495648527,109.29,6117.03,0.0,-0.92389,0.00012,1.56711]
[1585495654529,109.12,6117.02,0.0,-0.92425,0.00012,1.56137]
[1585495660503,109.36,6117.42,0.0,-0.92369,0.00012,1.57016]
[1585495663525,109.65,6119.98,0.0,-0.92276,0.00012,1.58547]
[1585495668559,109.13,6120.31,0.0,-0.92384,0.00012,1.56859]
[1585495673597,108.76,6119.52,0.0,-0.92473,0.00012,1.55447]
[1585495679638,109.19,6119.78,0.0,-0.92378,0.00012,1.56949]
[1585495683667,108.62,6116.96,0.0,-0.92533,0.00012,1.54436]
[1585495689707,108.86,6115.38,0.0,-0.92499,0.00012,1.54929]
[1585495694741,109.22,6116.7,0.0,-0.92407,0.00012,1.56408]
[1585495702529,109.13,6116.51,0.0,-0.92429,0.00012,1.56065]
[1585495708529,109.14,6116.47,0.0,-0.92428,0.00012,1.56071]
[1585495714529,109.2,6116.53,0.0,-0.92414,0.00012,1.56283]
[1585495720529,109.14,6116.51,0.0,-0.92429,0.00012,1.56062]
[1585495726527,109.17,6116.5,0.0,-0.92422,0.00012,1.56167]
[1585495732529,109.17,6116.48,0.0,-0.9242,0.00012,1.56188]
[1585495738043,109.12,6116.39,0.0,-0.92432,0.00012,1.55999]
[1585495743086,109.19,6116.24,0.0,-0.9242,0.00012,1.56181]
[1585495749122,109.19,6116.22,0.0,-0.9242,0.00012,1.56193]
[1585495754157,109.19,6116.28,0.0,-0.92419,0.00012,1.56212]
[1585495759191,109.2,6116.34,0.0,-0.92417,0.00012,1.56232]
[1585495764227,109.47,6116.58,0.0,-0.92356,0.00012,1.57198]
[1585495770267,109.31,6116.91,0.0,-0.92386,0.00012,1.56737]
[1585495777318,109.2,6116.79,0.0,-0.92412,0.00012,1.56323]
[1585495783359,108.87,6115.05,0.0,-0.92504,0.00012,1.54836]
[1585495789529,109.21,6114.68,0.0,-0.92434,0.00012,1.55919]
[1585495795529,109.22,6114.3,0.0,-0.92437,0.00012,1.55871]
[1585495801484,109.24,6114.4,0.0,-0.92431,0.00012,1.55961]
[1585495807528,109.25,6114.35,0.0,-0.92431,0.00012,1.55968]
[1585495812561,109.24,6114.36,0.0,-0.92432,0.00012,1.55948]
[1585495817597,109.25,6114.33,0.0,-0.9243,0.00012,1.55977]
[1585495824647,109.26,6114.36,0.0,-0.92428,0.00012,1.56007]
[1585495829687,109.27,6114.3,0.0,-0.92426,0.00012,1.56037]
[1585495834719,109.33,6114.31,0.0,-0.92415,0.00012,1.56203]
[1585495839753,109.28,6114.15,0.0,-0.92428,0.00012,1.56]
[1585495845798,109.28,6115.01,0.0,-0.92416,0.00012,1.5621]
[1585495850831,109.29,6115.49,0.0,-0.92409,0.00012,1.56333]
[1585495856870,109.27,6115.52,0.0,-0.92412,0.00012,1.56283]
[1585495859890,109.8,6117.81,0.0,-0.92273,0.00012,1.58519]
[1585495864926,109.22,6118.89,0.0,-0.92383,0.00012,1.56822]
[1585495870529,109.33,6119.21,0.0,-0.92356,0.00012,1.57265]
[1585495876004,109.34,6119.54,0.0,-0.9235,0.00012,1.57368]
[1585495882050,109.28,6119.77,0.0,-0.92359,0.00012,1.5722]
[1585495887083,109.26,6118.89,0.0,-0.92374,0.00012,1.56964]
[1585495894529,109.22,6118.89,0.0,-0.92383,0.00012,1.56822]
[1585495900529,109.15,6118.79,0.0,-0.924,0.00012,1.5656]
[1585495906529,109.24,6118.48,0.0,-0.92385,0.00012,1.56785]
[1585495912256,109.24,6118.41,0.0,-0.92385,0.00012,1.56779]
[1585495918529,109.15,6118.63,0.0,-0.92402,0.00012,1.56513]
[1585495924352,109.34,6118.64,0.0,-0.92361,0.00012,1.57158]
[1585495929387,109.26,6119.04,0.0,-0.92373,0.00012,1.56977]
[1585495934421,109.21,6119.63,0.0,-0.92377,0.00012,1.5694]
[1585495939529,109.26,6119.71,0.0,-0.92366,0.00012,1.57108]
[1585495945499,109.21,6119.78,0.0,-0.92375,0.00012,1.56973]
[1585495950532,109.11,6119.32,0.0,-0.92403,0.00012,1.56517]
[1585495955571,109.2,6119.14,0.0,-0.92387,0.00012,1.56763]
[1585495960603,109.21,6119.16,0.0,-0.92384,0.00012,1.56817]
[1585495965637,109.2,6119.28,0.0,-0.92385,0.00012,1.56797]
[1585495970674,109.19,6119.36,0.0,-0.92385,0.00012,1.56805]
[1585495975710,109.14,6119.28,0.0,-0.92397,0.00012,1.56612]
[1585495980743,109.09,6118.73,0.0,-0.92413,0.00012,1.56339]
[1585495985778,109.17,6118.49,0.0,-0.924,0.00012,1.56538]
[1585495990813,109.43,6119.53,0.0,-0.92332,0.00012,1.57631]
[1585495995851,109.19,6119.74,0.0,-0.92382,0.00012,1.56855]
[1585496000884,109.08,6119.95,0.0,-0.92402,0.00012,1.56554]
[1585496006928,109.18,6119.91,0.0,-0.92382,0.00012,1.56868]
[1585496011964,109.17,6119.66,0.0,-0.92388,0.00012,1.56757]
[1585496016995,109.14,6119.64,0.0,-0.92393,0.00012,1.56673]
[1585496023041,109.17,6119.64,0.0,-0.92387,0.00012,1.56777]
[1585496029081,109.13,6119.86,0.0,-0.92392,0.00012,1.56692]
[1585496034116,109.16,6119.9,0.0,-0.92385,0.00012,1.56802]
[1585496039154,109.73,6122.05,0.0,-0.92239,0.00012,1.59152]
[1585496044214,109.29,6123.11,0.0,-0.9232,0.00012,1.57906]
[1585496049222,109.13,6123.45,0.0,-0.92349,0.00012,1.57455]
[1585496054256,109.25,6123.26,0.0,-0.92327,0.00012,1.57806]
[1585496059529,109.13,6123.34,0.0,-0.92351,0.00012,1.57431]
[1585496065334,109.12,6123.15,0.0,-0.92357,0.00012,1.57335]
[1585496070371,108.89,6122.22,0.0,-0.92416,0.00012,1.56387]
[1585496075405,109.12,6122.19,0.0,-0.92367,0.00012,1.57144]
[1585496080529,109.13,6122.22,0.0,-0.92366,0.00012,1.57161]
[1585496086529,109.09,6122.22,0.0,-0.92375,0.00012,1.57026]
[1585496092525,109.09,6122.25,0.0,-0.92373,0.00012,1.57044]
[1585496098529,109.25,6122.39,0.0,-0.92338,0.00012,1.57601]
[1585496104529,109.08,6122.33,0.0,-0.92374,0.00012,1.57031]
[1585496109644,109.09,6122.35,0.0,-0.92372,0.00012,1.57072]
[1585496114678,109.08,6122.66,0.0,-0.92371,0.00012,1.57091]
[1585496120719,109.07,6123.13,0.0,-0.92367,0.00012,1.5717]
[1585496128527,109.06,6123.07,0.0,-0.9237,0.00012,1.57119]
[1585496134527,109.05,6123.04,0.0,-0.92373,0.00012,1.5707]
[1585496140529,109.06,6122.75,0.0,-0.92374,0.00012,1.57038]
[1585496145897,109.07,6122.61,0.0,-0.92375,0.00012,1.57028]
[1585496150930,109.01,6122.27,0.0,-0.92392,0.00012,1.56758]
[1585496158528,109.06,6122.35,0.0,-0.9238,0.00012,1.5694]
[1585496164022,109.06,6122.59,0.0,-0.92377,0.00012,1.56989]
[1585496169059,109.06,6122.84,0.0,-0.92374,0.00012,1.57054]
[1585496175099,109.05,6123.18,0.0,-0.92373,0.00012,1.57077]
[1585496182149,109.05,6122.99,0.0,-0.92375,0.00012,1.57042]
[1585496188188,109.18,6123.08,0.0,-0.92344,0.00012,1.57518]
[1585496193228,109.0,6122.86,0.0,-0.92388,0.00012,1.56829]
[1585496198260,109.03,6122.89,0.0,-0.92379,0.00012,1.56964]
[1585496203295,109.01,6123.13,0.0,-0.92381,0.00012,1.56946]
[1585496208332,109.03,6123.1,0.0,-0.92378,0.00012,1.56987]
[1585496213366,109.03,6123.14,0.0,-0.92378,0.00012,1.56989]
[1585496218400,109.04,6123.0,0.0,-0.92378,0.00012,1.56986]
[1585496223436,109.01,6123.04,0.0,-0.92383,0.00012,1.56904]
[1585496228472,109.01,6123.02,0.0,-0.92384,0.00012,1.56895]
[1585496233529,108.94,6122.95,0.0,-0.92399,0.00012,1.56661]
[1585496239529,109.09,6123.04,0.0,-0.92365,0.00012,1.5719]
[1585496245529,109.02,6123.13,0.0,-0.9238,0.00012,1.5695]
[1585496251529,109.0,6123.1,0.0,-0.92386,0.00012,1.56858]
[1585496257528,109.01,6123.09,0.0,-0.92382,0.00012,1.56925]
[1585496262713,109.04,6123.12,0.0,-0.92376,0.00012,1.57009]
[1585496267745,109.02,6123.15,0.0,-0.9238,0.00012,1.56953]
[1585496273787,109.01,6123.11,0.0,-0.92382,0.00012,1.56916]
[1585496278821,109.1,6122.91,0.0,-0.92365,0.00012,1.57185]
[1585496284529,108.99,6122.91,0.0,-0.9239,0.00012,1.56795]
[1585496290529,109.01,6122.92,0.0,-0.92384,0.00012,1.56877]
[1585496296529,108.95,6122.85,0.0,-0.92397,0.00012,1.5667]
[1585496302527,109.01,6122.86,0.0,-0.92386,0.00012,1.56857]
[1585496308025,109.01,6122.86,0.0,-0.92386,0.00012,1.56857]
[1585496313062,109.01,6123.03,0.0,-0.92385,0.00012,1.56868]
[1585496320529,109.01,6123.01,0.0,-0.92385,0.00012,1.56863]
[1585496326152,109.01,6123.01,0.0,-0.92385,0.00012,1.56861]
[1585496331187,109.01,6123.07,0.0,-0.92384,0.00012,1.56876]
[1585496338529,109.0,6123.58,0.0,-0.92381,0.00012,1.56948]
[1585496344277,109.02,6123.62,0.0,-0.92376,0.00012,1.57026]
[1585496350527,109.18,6123.84,0.0,-0.92338,0.00012,1.57618]
[1585496356527,109.03,6123.88,0.0,-0.9237,0.00012,1.57123]
[1585496362409,109.0,6123.91,0.0,-0.92375,0.00012,1.57042]
[1585496368529,109.2,6124.45,0.0,-0.92326,0.00012,1.57821]
[1585496374529,108.94,6124.19,0.0,-0.92387,0.00012,1.56862]
[1585496380529,108.99,6124.18,0.0,-0.92375,0.00012,1.57041]
[1585496386529,108.99,6124.18,0.0,-0.92376,0.00012,1.5703]
[1585496392529,108.98,6124.19,0.0,-0.92376,0.00012,1.57026]
[1585496397657,109.0,6124.2,0.0,-0.92373,0.00012,1.57077]
[1585496402693,108.95,6123.28,0.0,-0.92396,0.00012,1.567]
[1585496410529,108.97,6122.88,0.0,-0.92395,0.00012,1.56707]
[1585496415784,109.5,6123.49,0.0,-0.92274,0.00012,1.58605]
[1585496420821,108.98,6123.27,0.0,-0.92388,0.00012,1.5682]
[1585496425856,109.01,6123.11,0.0,-0.92384,0.00012,1.56878]
[1585496430890,108.89,6123.13,0.0,-0.92409,0.00012,1.5649]
[1585496437528,108.98,6123.13,0.0,-0.9239,0.00012,1.56786]
[1585496443529,108.99,6123.13,0.0,-0.9239,0.00012,1.56787]
[1585496449529,109.0,6123.13,0.0,-0.92387,0.00012,1.56822]
[1585496455529,108.99,6123.12,0.0,-0.92389,0.00012,1.56795]
[1585496461102,108.98,6123.11,0.0,-0.92391,0.00012,1.56767]
[1585496467528,108.99,6123.19,0.0,-0.92388,0.00012,1.56809]
[1585496473529,108.98,6123.54,0.0,-0.92385,0.00012,1.56866]
[1585496479527,108.94,6123.68,0.0,-0.92393,0.00012,1.56754]
[1585496485268,108.99,6123.67,0.0,-0.92383,0.00012,1.56904]
[1585496491529,108.99,6123.67,0.0,-0.92383,0.00012,1.56896]
[1585496497352,108.99,6123.66,0.0,-0.92384,0.00012,1.56886]
[1585496503529,109.0,6123.68,0.0,-0.9238,0.00012,1.56944]
[1585496509529,108.87,6123.1,0.0,-0.92415,0.00012,1.56379]
[1585496515480,108.99,6123.11,0.0,-0.92389,0.00012,1.56785]
[1585496521523,109.01,6123.41,0.0,-0.92383,0.00012,1.56899]
[1585496527528,109.02,6123.49,0.0,-0.92378,0.00012,1.56967]
[1585496533528,108.97,6123.48,0.0,-0.92388,0.00012,1.56808]
[1585496538640,108.97,6123.39,0.0,-0.92391,0.00012,1.56768]
[1585496545530,108.97,6123.36,0.0,-0.92391,0.00012,1.56762]
[1585496550725,108.98,6123.31,0.0,-0.92389,0.00012,1.56791]
[1585496557528,108.98,6123.27,0.0,-0.9239,0.00012,1.5677]
[1585496563529,108.98,6123.24,0.0,-0.92392,0.00012,1.5675]
[1585496569529,108.87,6123.09,0.0,-0.92416,0.00012,1.56357]
[1585496575529,108.98,6123.06,0.0,-0.92394,0.00012,1.56707]
[1585496581529,108.99,6123.04,0.0,-0.9239,0.00012,1.56769]
[1585496586977,108.85,6122.85,0.0,-0.92423,0.00012,1.56241]
[1585496592015,109.0,6122.71,0.0,-0.92393,0.00012,1.56716]
[1585496597048,109.0,6122.58,0.0,-0.92394,0.00012,1.56688]
[1585496602529,108.99,6122.57,0.0,-0.92396,0.00012,1.56664]
[1585496608529,108.99,6122.41,0.0,-0.92399,0.00012,1.56616]
[1585496614169,109.0,6122.37,0.0,-0.92398,0.00012,1.56628]
[1585496619201,109.04,6122.46,0.0,-0.92388,0.00012,1.56779]
[1585496624237,109.02,6122.44,0.0,-0.92393,0.00012,1.567]
[1585496629527,109.03,6122.53,0.0,-0.9239,0.00012,1.56748]
[1585496635529,109.03,6122.57,0.0,-0.92388,0.00012,1.56785]
[1585496641357,109.0,6122.57,0.0,-0.92394,0.00012,1.56684]
[1585496647435,109.04,6123.66,0.0,-0.92373,0.00012,1.57039]
[1585496653529,108.9,6123.68,0.0,-0.92404,0.00012,1.56562]
[1585496659518,109.01,6123.72,0.0,-0.92379,0.00012,1.56955]
[1585496665529,109.01,6123.92,0.0,-0.92376,0.00012,1.57005]
[1585496671529,108.85,6123.9,0.0,-0.92412,0.00012,1.5644]
[1585496676639,109.0,6123.94,0.0,-0.92379,0.00012,1.56956]
[1585496681678,109.0,6123.82,0.0,-0.9238,0.00012,1.56933]
[1585496689529,109.0,6123.76,0.0,-0.92381,0.00012,1.56919]
[1585496695529,109.0,6123.76,0.0,-0.92381,0.00012,1.56913]
[1585496701529,109.02,6123.8,0.0,-0.92378,0.00012,1.5697]
[1585496707528,108.47,6122.52,0.0,-0.9251,0.00012,1.54856]
[1585496712895,108.78,6121.89,0.0,-0.9245,0.00012,1.55784]
[1585496719529,109.01,6121.87,0.0,-0.92402,0.00012,1.56537]
[1585496725529,109.0,6121.96,0.0,-0.92402,0.00012,1.56536]
[1585496731529,109.02,6121.97,0.0,-0.92399,0.00012,1.56583]
[1585496737529,109.02,6121.98,0.0,-0.924,0.00012,1.56578]
[1585496743529,109.02,6121.98,0.0,-0.92399,0.00012,1.56586]
[1585496749144,109.14,6122.13,0.0,-0.92373,0.00012,1.56999]
[1585496754179,109.02,6122.2,0.0,-0.92396,0.00012,1.56633]
[1585496761529,109.03,6122.21,0.0,-0.92394,0.00012,1.56671]
[1585496767528,109.03,6122.19,0.0,-0.92395,0.00012,1.56649]
[1585496773313,109.06,6122.25,0.0,-0.92387,0.00012,1.5678]
[1585496778348,109.3,6123.41,0.0,-0.92322,0.00012,1.57825]
[1585496785529,108.94,6123.37,0.0,-0.924,0.00012,1.56607]
[1585496791437,108.9,6123.2,0.0,-0.92411,0.00012,1.56432]
[1585496796473,109.03,6123.18,0.0,-0.92383,0.00012,1.56859]
[1585496803529,109.02,6123.22,0.0,-0.92385,0.00012,1.56836]
[1585496808556,108.99,6123.23,0.0,-0.92392,0.00012,1.56729]
[1585496815529,108.96,6123.05,0.0,-0.924,0.00012,1.56593]
[1585496821529,109.03,6123.04,0.0,-0.92386,0.00012,1.56811]
[1585496827528,109.0,6123.04,0.0,-0.92392,0.00012,1.56725]
[1585496833529,109.03,6123.04,0.0,-0.92386,0.00012,1.56808]
[1585496839529,109.03,6123.04,0.0,-0.92386,0.00012,1.56808]
[1585496845529,109.07,6123.1,0.0,-0.92375,0.00012,1.5698]
[1585496851527,109.05,6123.13,0.0,-0.9238,0.00012,1.56899]
[1585496857528,109.02,6123.11,0.0,-0.92386,0.00012,1.56805]
[1585496863529,109.07,6123.17,0.0,-0.92377,0.00012,1.56954]
[1585496868980,109.02,6123.16,0.0,-0.92386,0.00012,1.56813]
[1585496875024,109.03,6123.73,0.0,-0.92378,0.00012,1.56956]
[1585496881529,109.02,6123.74,0.0,-0.9238,0.00012,1.56927]
[1585496887106,109.25,6124.02,0.0,-0.92328,0.00012,1.57739]
[1585496890129,109.48,6126.31,0.0,-0.92251,0.00012,1.59009]
[1585496895162,109.97,6128.4,0.0,-0.92119,0.00012,1.61105]
[1585496902529,109.03,6128.68,0.0,-0.92319,0.00012,1.58]
[1585496908256,109.0,6128.74,0.0,-0.92323,0.00012,1.57937]
[1585496914529,108.94,6128.34,0.0,-0.92343,0.00012,1.57614]
[1585496920529,108.88,6128.28,0.0,-0.92356,0.00012,1.57404]
[1585496926529,109.02,6128.37,0.0,-0.92324,0.00012,1.57906]
[1585496932529,108.96,6128.47,0.0,-0.92337,0.00012,1.57705]
[1585496938527,108.98,6128.6,0.0,-0.9233,0.00012,1.57825]
[1585496944529,109.04,6128.75,0.0,-0.92316,0.00012,1.5804]
[1585496949541,108.92,6128.74,0.0,-0.92342,0.00012,1.57636]
[1585496956529,108.9,6128.92,0.0,-0.92343,0.00012,1.57626]
[1585496961625,108.89,6128.94,0.0,-0.92345,0.00012,1.5759]
[1585496967669,108.89,6128.63,0.0,-0.9235,0.00012,1.57513]
[1585496973710,108.89,6128.61,0.0,-0.92351,0.00012,1.57496]
[1585496978746,108.88,6128.66,0.0,-0.92351,0.00012,1.57487]
[1585496983781,108.88,6128.62,0.0,-0.92353,0.00012,1.57465]
[1585496989529,108.9,6128.67,0.0,-0.92348,0.00012,1.57536]
[1585496994857,108.88,6128.68,0.0,-0.92353,0.00012,1.57466]
[1585496999890,108.82,6127.76,0.0,-0.92375,0.00012,1.57087]
[1585497005936,108.87,6127.72,0.0,-0.92366,0.00012,1.5723]
[1585497010971,108.97,6128.16,0.0,-0.9234,0.00012,1.57657]
[1585497016528,108.9,6128.55,0.0,-0.92349,0.00012,1.57525]
[1585497022046,108.9,6128.6,0.0,-0.92349,0.00012,1.57514]
[1585497028529,108.86,6128.29,0.0,-0.92361,0.00012,1.57326]
[1585497034527,108.94,6128.36,0.0,-0.92344,0.00012,1.57585]
[1585497040529,108.86,6128.56,0.0,-0.92357,0.00012,1.57384]
[1585497046529,108.84,6128.44,0.0,-0.92364,0.00012,1.57279]
[1585497052529,108.84,6128.44,0.0,-0.92364,0.00012,1.57274]
[1585497058299,108.9,6128.53,0.0,-0.9235,0.00012,1.57499]
[1585497064538,108.82,6128.96,0.0,-0.92361,0.00012,1.57338]
[1585497070529,108.82,6128.95,0.0,-0.92361,0.00012,1.5733]
[1585497076529,108.82,6128.94,0.0,-0.92362,0.00012,1.57324]
[1585497082529,108.82,6128.93,0.0,-0.92362,0.00012,1.57316]
[1585497088529,108.82,6128.86,0.0,-0.92363,0.00012,1.57302]
[1585497094529,108.59,6128.58,0.0,-0.92416,0.00012,1.56461]
[1585497099589,108.82,6128.59,0.0,-0.92367,0.00012,1.57224]
[1585497104622,108.82,6128.77,0.0,-0.92366,0.00012,1.57251]
[1585497112529,108.81,6128.81,0.0,-0.92366,0.00012,1.57248]
[1585497118529,108.81,6128.8,0.0,-0.92366,0.00012,1.57245]
[1585497124527,108.81,6128.8,0.0,-0.92367,0.00012,1.57236]
[1585497130529,108.81,6128.8,0.0,-0.92367,0.00012,1.57235]
[1585497136529,108.81,6128.81,0.0,-0.92367,0.00012,1.57228]
[1585497141882,108.81,6128.82,0.0,-0.92366,0.00012,1.57257]
[1585497146917,109.19,6130.22,0.0,-0.92268,0.00012,1.58814]
[1585497154529,108.8,6130.58,0.0,-0.92349,0.00012,1.57555]
[1585497160529,108.79,6130.59,0.0,-0.9235,0.00012,1.57542]
[1585497166529,108.79,6130.59,0.0,-0.92351,0.00012,1.57525]
[1585497172527,108.78,6130.62,0.0,-0.92352,0.00012,1.57516]
[1585497178529,108.85,6130.75,0.0,-0.92335,0.00012,1.57779]
[1585497184529,108.8,6130.81,0.0,-0.92345,0.00012,1.57623]
[1585497190221,108.83,6130.91,0.0,-0.92338,0.00012,1.57742]
[1585497195260,108.77,6131.02,0.0,-0.9235,0.00012,1.57551]
[1585497202529,108.76,6131.1,0.0,-0.92351,0.00012,1.57547]
[1585497208346,108.75,6131.1,0.0,-0.92351,0.00012,1.57533]
[1585497214529,108.77,6131.14,0.0,-0.92347,0.00012,1.57594]
[1585497220529,108.75,6131.14,0.0,-0.92353,0.00012,1.57499]
[1585497226527,108.74,6131.16,0.0,-0.92354,0.00012,1.57491]
[1585497232514,108.7,6131.16,0.0,-0.92363,0.00012,1.57343]
[1585497238529,108.74,6131.14,0.0,-0.92356,0.00012,1.57465]
[1585497244529,108.74,6131.15,0.0,-0.92354,0.00012,1.57484]
[1585497250529,108.69,6129.87,0.0,-0.92381,0.00012,1.57029]
[1585497255675,107.81,6127.86,0.0,-0.92593,0.00012,1.53634]
[1585497258696,107.03,6124.18,0.0,-0.92801,0.00012,1.50233]
[1585497260711,107.52,6121.99,0.0,-0.92723,0.00012,1.51427]
[1585497264739,108.74,6120.72,0.0,-0.92479,0.00012,1.55264]
[1585497269774,109.05,6120.95,0.0,-0.92411,0.00012,1.56332]
[1585497274809,108.72,6120.78,0.0,-0.92483,0.00012,1.55191]
[1585497279842,108.87,6121.02,0.0,-0.9245,0.00012,1.55716]
[1585497284880,108.83,6121.28,0.0,-0.92456,0.00012,1.55639]
[1585497289914,108.92,6121.48,0.0,-0.92432,0.00012,1.56009]
[1585497294950,108.82,6121.46,0.0,-0.92454,0.00012,1.55675]
[1585497301529,108.92,6121.51,0.0,-0.92433,0.00012,1.55992]
[1585497307032,108.89,6121.42,0.0,-0.92441,0.00012,1.55877]
[1585497312072,108.79,6121.19,0.0,-0.92463,0.00012,1.55512]
[1585497317104,108.79,6120.87,0.0,-0.92468,0.00012,1.55437]
[1585497322529,108.87,6120.79,0.0,-0.92452,0.00012,1.55682]
[1585497328529,108.94,6120.76,0.0,-0.92437,0.00012,1.55916]
[1585497334529,108.95,6120.77,0.0,-0.92435,0.00012,1.5594]
[1585497340264,109.19,6121.1,0.0,-0.92381,0.00012,1.56799]
[1585497345300,108.96,6122.43,0.0,-0.92414,0.00012,1.56322]
[1585497350336,109.01,6122.39,0.0,-0.92403,0.00012,1.56481]
[1585497355528,109.09,6122.48,0.0,-0.92385,0.00012,1.56768]
[1585497361529,108.94,6122.94,0.0,-0.92413,0.00012,1.56348]
[1585497367459,109.0,6122.89,0.0,-0.924,0.00012,1.56549]
[1585497373502,108.97,6122.87,0.0,-0.92407,0.00012,1.56432]
[1585497378537,108.96,6121.5,0.0,-0.92424,0.00012,1.56134]
[1585497383570,109.09,6121.05,0.0,-0.92402,0.00012,1.56474]
[1585497388605,108.96,6120.94,0.0,-0.92432,0.00012,1.55995]
[1585497393641,108.98,6120.96,0.0,-0.92427,0.00012,1.56063]
[1585497399683,109.02,6120.95,0.0,-0.9242,0.00012,1.56176]
[1585497404718,109.81,6122.82,0.0,-0.92228,0.00012,1.59234]
[1585497408747,109.22,6124.87,0.0,-0.9233,0.00012,1.57686]
[1585497413781,109.5,6125.97,0.0,-0.92256,0.00012,1.5887]
[1585497419823,109.01,6126.29,0.0,-0.92357,0.00012,1.57308]
[1585497424857,108.98,6126.39,0.0,-0.92363,0.00012,1.5721]
[1585497430529,108.97,6126.43,0.0,-0.92365,0.00012,1.57181]
[1585497436529,108.96,6126.27,0.0,-0.92369,0.00012,1.57111]
[1585497441976,108.65,6124.63,0.0,-0.92455,0.00012,1.55722]
[1585497447011,108.75,6123.02,0.0,-0.92451,0.00012,1.5574]
[1585497452048,108.79,6121.53,0.0,-0.92462,0.00012,1.55522]
[1585497457084,108.91,6121.28,0.0,-0.92439,0.00012,1.55886]
[1585497462117,109.02,6121.04,0.0,-0.92419,0.00012,1.56192]
[1585497467154,109.08,6121.09,0.0,-0.92405,0.00012,1.5642]
[1585497472187,109.03,6121.06,0.0,-0.92416,0.00012,1.56237]
[1585497478231,109.04,6121.04,0.0,-0.92415,0.00012,1.56258]
[1585497483263,109.12,6122.86,0.0,-0.92376,0.00012,1.56917]
[1585497489308,109.04,6123.68,0.0,-0.92383,0.00012,1.56823]
[1585497494341,109.03,6123.61,0.0,-0.92386,0.00012,1.56783]
[1585497499377,109.12,6123.67,0.0,-0.92366,0.00012,1.57091]
[1585497504412,108.61,6120.92,0.0,-0.92508,0.00012,1.54787]
[1585497509447,109.25,6120.73,0.0,-0.92373,0.00012,1.56904]
[1585497514481,109.08,6121.07,0.0,-0.92407,0.00012,1.56382]
[1585497520527,109.02,6121.12,0.0,-0.92419,0.00012,1.56191]
[1585497526529,109.04,6121.09,0.0,-0.92414,0.00012,1.56269]
[1585497532530,109.07,6121.04,0.0,-0.9241,0.00012,1.56335]
[1585497537642,109.07,6121.01,0.0,-0.9241,0.00012,1.56325]
[1585497543686,109.07,6121.02,0.0,-0.92409,0.00012,1.56342]
[1585497548724,109.08,6121.18,0.0,-0.92405,0.00012,1.56412]
[1585497554761,109.09,6121.13,0.0,-0.92405,0.00012,1.56416]
[1585497559798,109.04,6121.29,0.0,-0.92412,0.00012,1.56297]
[1585497564839,109.15,6122.68,0.0,-0.92373,0.00012,1.56954]
[1585497569866,109.75,6125.39,0.0,-0.92211,0.00012,1.59543]
[1585497574902,108.97,6126.36,0.0,-0.92368,0.00012,1.57123]
[1585497580529,109.14,6126.86,0.0,-0.92324,0.00012,1.57822]
[1585497585979,109.07,6126.89,0.0,-0.92339,0.00012,1.57582]
[1585497592529,109.06,6126.97,0.0,-0.92342,0.00012,1.57548]
[1585497598063,109.05,6126.98,0.0,-0.92344,0.00012,1.57518]
[1585497603099,108.85,6126.74,0.0,-0.92389,0.00012,1.56806]
[1585497608133,109.04,6126.83,0.0,-0.92347,0.00012,1.57459]
[1585497613167,109.04,6126.73,0.0,-0.92348,0.00012,1.57445]
[1585497618203,109.02,6126.76,0.0,-0.92352,0.00012,1.57376]
[1585497623239,108.05,6124.88,0.0,-0.92581,0.00012,1.53729]
[1585497628274,108.65,6123.59,0.0,-0.92469,0.00012,1.55461]
[1585497631294,108.4,6120.81,0.0,-0.92556,0.00012,1.54009]
[1585497633307,108.37,6117.77,0.0,-0.92598,0.00012,1.53271]
[1585497636332,108.02,6115.48,0.0,-0.92698,0.00012,1.51626]
[1585497641364,109.53,6116.35,0.0,-0.9237,0.00012,1.56834]
[1585497646399,109.19,6116.27,0.0,-0.92442,0.00012,1.55689]
[1585497651433,109.06,6115.85,0.0,-0.92474,0.00012,1.55186]
[1585497656468,109.05,6115.37,0.0,-0.92482,0.00012,1.55051]
[1585497661505,109.18,6114.97,0.0,-0.92459,0.00012,1.55397]
[1585497666540,109.07,6114.96,0.0,-0.92483,0.00012,1.55017]
[1585497671575,109.17,6114.83,0.0,-0.92462,0.00012,1.55342]
[1585497676611,109.53,6115.68,0.0,-0.92377,0.00012,1.56707]
[1585497677619,111.0,6117.97,0.0,-0.92035,0.00012,1.62069]
[1585497679529,109.89,6119.22,0.0,-0.92256,0.00012,1.58675]
[1585497685529,109.18,6120.81,0.0,-0.9239,0.00012,1.5662]
[1585497690707,109.33,6123.04,0.0,-0.92331,0.00012,1.57613]
[1585497695741,109.49,6123.67,0.0,-0.92291,0.00012,1.5825]
[1585497701786,109.14,6124.19,0.0,-0.92358,0.00012,1.57204]
[1585497706819,108.59,6122.76,0.0,-0.92492,0.00012,1.55065]
[1585497711855,109.18,6121.35,0.0,-0.92383,0.00012,1.56744]
[1585497716890,109.13,6121.36,0.0,-0.92393,0.00012,1.56583]
[1585497721927,109.09,6121.29,0.0,-0.92403,0.00012,1.56433]
[1585497727528,109.12,6121.21,0.0,-0.92398,0.00012,1.56503]
[1585497733006,109.18,6122.23,0.0,-0.92374,0.00012,1.56914]
[1585497738037,109.09,6122.38,0.0,-0.92391,0.00012,1.56649]
[1585497743072,109.14,6122.29,0.0,-0.92382,0.00012,1.56785]
[1585497748108,108.78,6119.64,0.0,-0.9249,0.00012,1.55029]
[1585497753142,109.14,6118.91,0.0,-0.92422,0.00012,1.56073]
[1585497758177,109.14,6118.48,0.0,-0.92427,0.00012,1.55982]
[1585497763211,109.16,6118.38,0.0,-0.92425,0.00012,1.56]
[1585497768249,109.15,6118.36,0.0,-0.92426,0.00012,1.55986]
[1585497773285,109.26,6118.48,0.0,-0.92403,0.00012,1.56356]
[1585497778529,109.19,6118.87,0.0,-0.92412,0.00012,1.56225]
[1585497784362,109.15,6118.91,0.0,-0.92419,0.00012,1.56111]
[1585497789396,108.97,6117.43,0.0,-0.92477,0.00012,1.55165]
[1585497794429,108.89,6116.57,0.0,-0.92504,0.00012,1.54719]
[1585497799527,109.23,6116.6,0.0,-0.92431,0.00012,1.55869]
[1585497805510,109.18,6116.37,0.0,-0.92444,0.00012,1.55656]
[1585497810541,109.2,6116.24,0.0,-0.92441,0.00012,1.55694]
[1585497815577,109.3,6115.86,0.0,-0.92425,0.00012,1.5594]
[1585497820615,109.28,6115.69,0.0,-0.92432,0.00012,1.55829]
[1585497825646,109.27,6115.83,0.0,-0.92432,0.00012,1.55822]
[1585497831689,109.43,6115.91,0.0,-0.92396,0.00012,1.5639]
[1585497836724,109.11,6115.98,0.0,-0.92464,0.00012,1.55332]
[1585497841761,109.08,6115.43,0.0,-0.92477,0.00012,1.55114]
[1585497846795,109.27,6115.22,0.0,-0.92439,0.00012,1.5571]
[1585497851830,109.28,6115.16,0.0,-0.92437,0.00012,1.55726]
[1585497856865,109.31,6114.91,0.0,-0.92435,0.00012,1.55758]
[1585497861900,109.61,6117.04,0.0,-0.92345,0.00012,1.57225]
[1585497866940,109.45,6118.55,0.0,-0.92361,0.00012,1.57008]
[1585497871969,109.31,6118.81,0.0,-0.92389,0.00012,1.5658]
[1585497877008,109.28,6118.74,0.0,-0.92395,0.00012,1.56472]
[1585497882040,109.41,6119.21,0.0,-0.92362,0.00012,1.57012]
[1585497887075,109.38,6119.35,0.0,-0.92367,0.00012,1.56927]
[1585497892110,109.27,6119.07,0.0,-0.92395,0.00012,1.5649]
[1585497897145,109.29,6118.93,0.0,-0.92391,0.00012,1.56542]
[1585497904529,109.13,6118.72,0.0,-0.92428,0.00012,1.55956]
[1585497910239,109.29,6118.64,0.0,-0.92394,0.00012,1.56487]
[1585497915270,109.28,6118.59,0.0,-0.92397,0.00012,1.5644]
[1585497920306,109.09,6118.42,0.0,-0.9244,0.00012,1.55763]
[1585497922322,111.78,6122.24,0.0,-0.91818,0.00012,1.65478]
[1585497923327,109.49,6122.49,0.0,-0.92307,0.00012,1.57955]
[1585497927355,110.13,6125.16,0.0,-0.92136,0.00012,1.60675]
[1585497932390,109.32,6125.81,0.0,-0.92302,0.00012,1.58104]
[1585497937426,109.3,6126.0,0.0,-0.92305,0.00012,1.58068]
[1585497942463,109.26,6126.08,0.0,-0.92312,0.00012,1.57957]
[1585497949529,109.25,6126.35,0.0,-0.92312,0.00012,1.57971]
[1585497954547,109.21,6126.41,0.0,-0.92319,0.00012,1.57861]
[1585497959581,109.19,6126.44,0.0,-0.92323,0.00012,1.57797]
[1585497966628,109.18,6126.57,0.0,-0.92325,0.00012,1.57771]
[1585497971665,109.02,6126.15,0.0,-0.92362,0.00012,1.57174]
[1585497976698,109.13,6125.68,0.0,-0.92346,0.00012,1.57421]
[1585497982529,109.14,6123.47,0.0,-0.92369,0.00012,1.57003]
[1585497987775,109.07,6123.28,0.0,-0.92386,0.00012,1.56725]
[1585497992813,109.16,6123.33,0.0,-0.92367,0.00012,1.57016]
[1585497997848,109.0,6123.15,0.0,-0.92404,0.00012,1.56444]
[1585498002880,109.13,6123.06,0.0,-0.92377,0.00012,1.56869]
[1585498008922,109.1,6122.88,0.0,-0.92386,0.00012,1.56713]
[1585498013959,109.13,6122.66,0.0,-0.92383,0.00012,1.56755]
[1585498018993,109.1,6122.6,0.0,-0.92389,0.00012,1.56658]
[1585498024529,109.14,6122.58,0.0,-0.9238,0.00012,1.56796]
[1585498030529,109.11,6122.56,0.0,-0.92387,0.00012,1.56686]
[1585498036121,109.15,6122.6,0.0,-0.92378,0.00012,1.56828]
[1585498041156,109.37,6123.51,0.0,-0.9232,0.00012,1.57759]
[1585498047198,109.11,6123.85,0.0,-0.92372,0.00012,1.56964]
[1585498052233,109.13,6124.21,0.0,-0.92363,0.00012,1.57099]
[1585498057528,109.13,6123.92,0.0,-0.92369,0.00012,1.5701]
[1585498063312,109.11,6123.92,0.0,-0.92373,0.00012,1.5694]
[1585498068345,109.01,6123.77,0.0,-0.92396,0.00012,1.5658]
[1585498075529,109.1,6123.77,0.0,-0.92375,0.00012,1.56899]
[1585498081436,109.18,6123.87,0.0,-0.92358,0.00012,1.57181]
[1585498086470,109.18,6124.19,0.0,-0.92355,0.00012,1.5723]
[1585498091505,109.21,6124.73,0.0,-0.92341,0.00012,1.57462]
[1585498096527,109.13,6124.51,0.0,-0.92361,0.00012,1.57144]
[1585498102529,109.16,6124.52,0.0,-0.92355,0.00012,1.57235]
[1585498107621,109.06,6124.58,0.0,-0.92374,0.00012,1.56938]
[1585498112654,109.02,6125.44,0.0,-0.92375,0.00012,1.56947]
[1585498117690,109.09,6126.52,0.0,-0.92345,0.00012,1.57436]
[1585498122726,109.02,6127.47,0.0,-0.92349,0.00012,1.57395]
[1585498128770,109.03,6127.44,0.0,-0.92348,0.00012,1.57411]
[1585498135529,109.03,6127.34,0.0,-0.92348,0.00012,1.57416]
[1585498141529,109.16,6127.5,0.0,-0.9232,0.00012,1.57859]
[1585498146893,108.95,6127.29,0.0,-0.92367,0.00012,1.57114]
[1585498151929,109.25,6127.31,0.0,-0.92301,0.00012,1.58147]
[1585498157973,109.02,6127.41,0.0,-0.92351,0.00012,1.57377]
[1585498163005,109.04,6127.41,0.0,-0.92345,0.00012,1.57466]
[1585498168043,109.08,6127.56,0.0,-0.92336,0.00012,1.57615]
[1585498173076,109.0,6127.49,0.0,-0.92354,0.00012,1.5732]
[1585498178112,109.01,6127.87,0.0,-0.92347,0.00012,1.57434]
[1585498183529,108.99,6128.2,0.0,-0.92348,0.00012,1.57435]
[1585498189190,108.87,6128.14,0.0,-0.92375,0.00012,1.57008]
[1585498194223,108.97,6128.25,0.0,-0.9235,0.00012,1.57396]
[1585498199258,108.99,6129.24,0.0,-0.92335,0.00012,1.57662]
[1585498204529,109.11,6129.56,0.0,-0.92306,0.00012,1.58128]
[1585498210529,109.1,6130.07,0.0,-0.92303,0.00012,1.58191]
[1585498216413,109.01,6130.21,0.0,-0.9232,0.00012,1.57925]
[1585498221444,108.95,6129.99,0.0,-0.92335,0.00012,1.57679]
[1585498227488,108.85,6129.8,0.0,-0.92359,0.00012,1.57307]
[1585498234529,108.93,6129.71,0.0,-0.92343,0.00012,1.57548]
[1585498239576,108.85,6129.46,0.0,-0.92364,0.00012,1.57208]
[1585498244605,109.01,6129.41,0.0,-0.9233,0.00012,1.57737]
[1585498252529,108.88,6129.44,0.0,-0.92356,0.00012,1.57329]
[1585498258527,108.93,6129.45,0.0,-0.92347,0.00012,1.57471]
[1585498263739,108.94,6129.5,0.0,-0.92343,0.00012,1.57544]
[1585498270529,108.91,6129.52,0.0,-0.92349,0.00012,1.57446]
[1585498275823,108.89,6129.48,0.0,-0.92354,0.00012,1.57365]
[1585498282528,108.88,6129.48,0.0,-0.92357,0.00012,1.57315]
[1585498288529,108.87,6129.47,0.0,-0.92358,0.00012,1.57304]
[1585498294529,108.87,6129.47,0.0,-0.92359,0.00012,1.5728]
[1585498299994,108.85,6129.4,0.0,-0.92364,0.00012,1.57205]
[1585498305029,108.32,6127.12,0.0,-0.92505,0.00012,1.54923]
[1585498310063,108.41,6126.14,0.0,-0.92498,0.00012,1.55012]
[1585498315098,108.88,6125.75,0.0,-0.92402,0.00012,1.56514]
[1585498320135,108.72,6125.39,0.0,-0.9244,0.00012,1.55906]
[1585498327182,108.89,6125.51,0.0,-0.92403,0.00012,1.56492]
[1585498332218,108.89,6125.54,0.0,-0.92402,0.00012,1.56516]
[1585498338259,108.89,6127.47,0.0,-0.92379,0.00012,1.56924]
[1585498344303,108.9,6128.18,0.0,-0.9237,0.00012,1.57084]
[1585498349337,108.88,6128.31,0.0,-0.92371,0.00012,1.57069]
[1585498354529,108.89,6128.22,0.0,-0.92371,0.00012,1.57058]
[1585498360415,108.72,6127.82,0.0,-0.92413,0.00012,1.56394]
[1585498365449,109.0,6127.81,0.0,-0.92352,0.00012,1.57338]
[1585498371494,109.01,6128.83,0.0,-0.92337,0.00012,1.57607]
[1585498378529,108.89,6128.65,0.0,-0.92365,0.00012,1.5716]
[1585498383575,108.89,6128.65,0.0,-0.92366,0.00012,1.57156]
[1585498388613,108.91,6128.83,0.0,-0.92359,0.00012,1.57266]
[1585498394654,108.89,6128.38,0.0,-0.92369,0.00012,1.57088]
[1585498402529,108.89,6128.25,0.0,-0.9237,0.00012,1.57073]
[1585498407745,108.89,6128.26,0.0,-0.92371,0.00012,1.57063]
[1585498414528,108.89,6127.98,0.0,-0.92374,0.00012,1.57002]
[1585498420527,108.89,6128.05,0.0,-0.92374,0.00012,1.57009]
[1585498426529,108.94,6128.12,0.0,-0.92361,0.00012,1.57203]
[1585498432527,108.9,6128.36,0.0,-0.92368,0.00012,1.57098]
[1585498438529,108.89,6128.15,0.0,-0.92373,0.00012,1.57018]
[1585498444529,108.82,6128.07,0.0,-0.92388,0.00012,1.56783]
[1585498450529,108.8,6127.95,0.0,-0.92395,0.00012,1.56676]
[1585498456529,108.89,6127.97,0.0,-0.92375,0.00012,1.56985]
[1585498462529,108.89,6127.97,0.0,-0.92375,0.00012,1.56983]
[1585498468169,108.91,6127.94,0.0,-0.9237,0.00012,1.57055]
[1585498473203,109.0,6128.12,0.0,-0.9235,0.00012,1.57376]
[1585498479244,108.89,6128.14,0.0,-0.92372,0.00012,1.57024]
[1585498486295,108.88,6128.2,0.0,-0.92374,0.00012,1.57005]
[1585498491330,108.89,6128.19,0.0,-0.92374,0.00012,1.57007]
[1585498498529,108.88,6128.32,0.0,-0.92373,0.00012,1.57023]
[1585498504423,108.91,6128.36,0.0,-0.92366,0.00012,1.57125]
[1585498510529,108.88,6128.62,0.0,-0.9237,0.00012,1.57073]
[1585498516529,108.9,6128.59,0.0,-0.92367,0.00012,1.57127]
[1585498521540,108.88,6128.6,0.0,-0.9237,0.00012,1.5708]
[1585498526575,108.88,6128.66,0.0,-0.92369,0.00012,1.57092]
[1585498533625,108.88,6128.65,0.0,-0.9237,0.00012,1.57066]
[1585498540529,108.88,6128.76,0.0,-0.92369,0.00012,1.57084]
[1585498546529,108.79,6128.64,0.0,-0.92389,0.00012,1.56766]
[1585498552529,108.9,6128.67,0.0,-0.92365,0.00012,1.57149]
[1585498558529,108.86,6128.56,0.0,-0.92375,0.00012,1.56994]
[1585498564527,108.88,6128.57,0.0,-0.92371,0.00012,1.57048]
[1585498570529,108.89,6128.58,0.0,-0.9237,0.00012,1.57077]
[1585498576527,109.02,6128.8,0.0,-0.92338,0.00012,1.57574]
[1585498582529,108.89,6128.84,0.0,-0.92366,0.00012,1.57132]
[1585498588003,109.56,6129.7,0.0,-0.92212,0.00012,1.59571]
[1585498594529,108.87,6130.01,0.0,-0.92356,0.00012,1.57314]
[1585498600087,108.88,6130.1,0.0,-0.92353,0.00012,1.57377]
[1585498606527,108.88,6130.15,0.0,-0.92353,0.00012,1.57378]
[1585498612529,108.88,6130.83,0.0,-0.92344,0.00012,1.57528]
[1585498618529,108.88,6130.89,0.0,-0.92344,0.00012,1.57524]
[1585498624255,108.86,6131.0,0.0,-0.92347,0.00012,1.5749]
[1585498630529,108.86,6131.0,0.0,-0.92347,0.00012,1.57487]
[1585498636529,108.84,6131.02,0.0,-0.9235,0.00012,1.57444]
[1585498642529,108.78,6130.93,0.0,-0.92364,0.00012,1.57224]
[1585498648527,108.84,6130.96,0.0,-0.92351,0.00012,1.57429]
[1585498654529,108.84,6131.1,0.0,-0.92351,0.00012,1.5743]
[1585498660529,108.83,6131.11,0.0,-0.92353,0.00012,1.57392]
[1585498666527,108.82,6131.12,0.0,-0.92354,0.00012,1.5738]
[1585498672529,108.82,6131.1,0.0,-0.92355,0.00012,1.57364]
[1585498676620,109.97,6134.1,0.0,-0.92071,0.00012,1.6185]
[1585498680645,109.84,6136.74,0.0,-0.92067,0.00012,1.61984]
[1585498685681,109.84,6139.01,0.0,-0.92039,0.00012,1.62482]
[1585498690716,108.86,6139.61,0.0,-0.92244,0.00012,1.59313]
[1585498695752,108.75,6138.84,0.0,-0.92276,0.00012,1.58797]
[1585498701794,108.83,6138.92,0.0,-0.92258,0.00012,1.59085]
[1585498706828,108.77,6138.95,0.0,-0.9227,0.00012,1.58886]
[1585498711862,108.7,6139.26,0.0,-0.92284,0.00012,1.58682]
[1585498717528,108.32,6138.44,0.0,-0.92375,0.00012,1.57232]
[1585498721935,107.72,6136.03,0.0,-0.92532,0.00012,1.54701]
[1585498726968,108.26,6135.83,0.0,-0.92419,0.00012,1.56466]
[1585498732002,108.42,6133.64,0.0,-0.92411,0.00012,1.56547]
[1585498738049,108.56,6133.84,0.0,-0.92377,0.00012,1.57076]
[1585498743080,108.69,6133.88,0.0,-0.9235,0.00012,1.57497]
[1585498748116,108.95,6136.4,0.0,-0.92263,0.00012,1.58931]
[1585498753152,108.69,6136.32,0.0,-0.92321,0.00012,1.5802]
[1585498758185,110.44,6138.65,0.0,-0.91915,0.00012,1.64373]
[1585498760200,108.8,6139.61,0.0,-0.92256,0.00012,1.59116]
[1585498765234,108.69,6139.43,0.0,-0.92282,0.00012,1.58706]
[1585498770268,108.45,6140.32,0.0,-0.92323,0.00012,1.58098]
[1585498775306,108.65,6140.2,0.0,-0.92282,0.00012,1.58727]
[1585498780529,108.49,6139.84,0.0,-0.92322,0.00012,1.58097]
[1585498786380,108.47,6138.67,0.0,-0.92339,0.00012,1.57793]
[1585498791417,108.61,6138.42,0.0,-0.92313,0.00012,1.58192]
[1585498796451,108.57,6138.33,0.0,-0.92323,0.00012,1.58042]
[1585498801486,108.53,6137.75,0.0,-0.92338,0.00012,1.57784]
[1585498806521,108.56,6138.15,0.0,-0.92327,0.00012,1.57968]
[1585498811557,109.53,6139.6,0.0,-0.92101,0.00012,1.61532]
[1585498816592,108.63,6140.34,0.0,-0.92286,0.00012,1.58663]
[1585498822529,108.61,6140.42,0.0,-0.92289,0.00012,1.5863]
[1585498827667,108.56,6140.38,0.0,-0.923,0.00012,1.58445]
[1585498832706,108.52,6140.28,0.0,-0.92311,0.00012,1.58271]
[1585498837739,108.42,6140.53,0.0,-0.9233,0.00012,1.5798]
[1585498843529,108.41,6140.09,0.0,-0.92336,0.00012,1.57872]
[1585498848814,108.52,6139.95,0.0,-0.92314,0.00012,1.5821]
[1585498855529,108.48,6141.4,0.0,-0.92306,0.00012,1.58381]
[1585498857878,110.23,6144.93,0.0,-0.91884,0.00012,1.65007]
[1585498859893,109.14,6147.21,0.0,-0.92092,0.00012,1.6186]
[1585498860899,111.27,6150.84,0.0,-0.91583,0.00013,1.69762]
[1585498861528,110.1,6152.96,0.0,-0.91811,0.00013,1.66348]
[1585498863922,107.85,6153.51,0.0,-0.92295,0.00012,1.58855]
[1585498865933,111.1,6157.41,0.0,-0.91537,0.00013,1.70641]
[1585498866941,108.2,6157.11,0.0,-0.92175,0.00012,1.60827]
[1585498869962,106.3,6154.47,0.0,-0.92618,0.00012,1.53788]
[1585498870969,108.3,6153.04,0.0,-0.92202,0.00012,1.60304]
[1585498876005,108.43,6155.16,0.0,-0.92149,0.00012,1.61192]
[1585498882047,108.05,6155.78,0.0,-0.92223,0.00012,1.6004]
[1585498887081,107.31,6153.23,0.0,-0.92415,0.00012,1.56967]
[1585498891108,108.42,6151.89,0.0,-0.92191,0.00012,1.60444]
[1585498896148,108.3,6151.83,0.0,-0.92219,0.00012,1.60005]
[1585498901179,108.42,6152.98,0.0,-0.92177,0.00012,1.60688]
[1585498906217,107.93,6153.01,0.0,-0.92285,0.00012,1.59003]
[1585498912256,108.18,6152.95,0.0,-0.9223,0.00012,1.5986]
[1585498918297,108.21,6153.54,0.0,-0.92218,0.00012,1.60069]
[1585498923332,107.85,6151.0,0.0,-0.92326,0.00012,1.58303]
[1585498927362,108.36,6149.07,0.0,-0.92238,0.00012,1.59634]
[1585498932396,108.83,6148.89,0.0,-0.9214,0.00012,1.61153]
[1585498935419,108.94,6151.72,0.0,-0.92081,0.00012,1.62149]
[1585498940453,108.15,6152.5,0.0,-0.92242,0.00012,1.59667]
[1585498945486,108.15,6152.53,0.0,-0.92243,0.00012,1.59645]
[1585498950525,108.08,6152.54,0.0,-0.92257,0.00012,1.59435]
[1585498956564,108.15,6151.67,0.0,-0.92253,0.00012,1.59456]
[1585498961600,108.07,6151.32,0.0,-0.92276,0.00012,1.59096]
[1585498967642,108.05,6151.52,0.0,-0.92276,0.00012,1.59096]
[1585498972678,108.16,6151.51,0.0,-0.92254,0.00012,1.59444]
[1585498977713,107.98,6151.51,0.0,-0.92292,0.00012,1.58852]
[1585498982747,107.75,6148.88,0.0,-0.92373,0.00012,1.57505]
[1585498987783,107.9,6147.65,0.0,-0.92356,0.00012,1.57749]
[1585498992818,107.99,6148.61,0.0,-0.92324,0.00012,1.58267]
[1585498997857,108.02,6148.39,0.0,-0.92321,0.00012,1.58311]
[1585499002889,107.82,6148.2,0.0,-0.92367,0.00012,1.57587]
[1585499005527,106.99,6145.36,0.0,-0.9258,0.00012,1.54147]
[1585499008529,108.11,6144.23,0.0,-0.92353,0.00012,1.57712]
[1585499013965,108.03,6143.49,0.0,-0.92378,0.00012,1.57282]
[1585499019001,107.72,6144.52,0.0,-0.92433,0.00012,1.56444]
[1585499024037,107.58,6143.11,0.0,-0.9248,0.00012,1.55676]
[1585499029529,108.08,6141.09,0.0,-0.92398,0.00012,1.56918]
[1585499035112,108.07,6140.64,0.0,-0.92406,0.00012,1.56781]
[1585499040147,108.13,6140.4,0.0,-0.92395,0.00012,1.56935]
[1585499045183,108.11,6140.57,0.0,-0.92397,0.00012,1.56912]
[1585499050217,108.04,6140.58,0.0,-0.92412,0.00012,1.56686]
[1585499055252,108.15,6140.34,0.0,-0.92392,0.00012,1.56987]
[1585499060286,108.15,6140.39,0.0,-0.92391,0.00012,1.57002]
[1585499065321,108.42,6140.86,0.0,-0.92328,0.00012,1.58012]
[1585499070358,109.43,6144.2,0.0,-0.92069,0.00012,1.62125]
[1585499073381,108.88,6146.0,0.0,-0.92165,0.00012,1.60681]
[1585499078415,107.95,6146.16,0.0,-0.92364,0.00012,1.57576]
[1585499083449,108.02,6144.62,0.0,-0.92367,0.00012,1.57478]
[1585499089493,108.13,6144.39,0.0,-0.92346,0.00012,1.57802]
[1585499094527,108.21,6144.34,0.0,-0.9233,0.00012,1.58061]
[1585499101529,108.19,6144.34,0.0,-0.92335,0.00012,1.57985]
[1585499103590,107.07,6141.97,0.0,-0.92604,0.00012,1.53673]
[1585499108626,107.55,6139.8,0.0,-0.92526,0.00012,1.54851]
[1585499113661,108.27,6140.14,0.0,-0.92369,0.00012,1.57341]
[1585499118694,108.18,6140.29,0.0,-0.92386,0.00012,1.57071]
[1585499123730,108.21,6140.14,0.0,-0.92382,0.00012,1.5713]
[1585499130779,108.22,6140.11,0.0,-0.9238,0.00012,1.57166]
[1585499136820,108.21,6140.07,0.0,-0.92384,0.00012,1.57096]
[1585499143529,108.24,6139.98,0.0,-0.92377,0.00012,1.57202]
[1585499148907,108.04,6139.71,0.0,-0.92425,0.00012,1.56448]
[1585499153942,108.21,6139.16,0.0,-0.92393,0.00012,1.56926]
[1585499158976,108.25,6138.8,0.0,-0.92389,0.00012,1.56979]
[1585499164011,108.23,6138.38,0.0,-0.92399,0.00012,1.56812]
[1585499170527,108.17,6137.99,0.0,-0.92416,0.00012,1.56536]
[1585499176097,108.27,6137.83,0.0,-0.92398,0.00012,1.56817]
[1585499181133,108.27,6137.83,0.0,-0.92396,0.00012,1.56847]
[1585499182529,106.2,6133.57,0.0,-0.92889,0.00012,1.48905]
[1585499184154,107.92,6133.1,0.0,-0.92528,0.00012,1.54646]
[1585499185529,107.98,6130.71,0.0,-0.92545,0.00012,1.54329]
[1585499190196,107.36,6127.35,0.0,-0.92717,0.00012,1.51518]
[1585499195231,108.46,6127.04,0.0,-0.92486,0.00012,1.55151]
[1585499200269,108.34,6126.85,0.0,-0.92514,0.00012,1.54714]
[1585499205302,108.46,6126.69,0.0,-0.92492,0.00012,1.55062]
[1585499210335,108.45,6126.45,0.0,-0.92497,0.00012,1.54971]
[1585499215371,108.75,6126.54,0.0,-0.92432,0.00012,1.56]
[1585499220407,108.34,6126.83,0.0,-0.92514,0.00012,1.54705]
[1585499226450,108.43,6126.84,0.0,-0.92496,0.00012,1.54988]
[1585499231483,108.57,6126.51,0.0,-0.92469,0.00012,1.55415]
[1585499236517,107.51,6124.64,0.0,-0.92718,0.00012,1.5143]
[1585499240546,108.54,6122.76,0.0,-0.92521,0.00012,1.545]
[1585499243566,107.32,6120.4,0.0,-0.92808,0.00012,1.4989]
[1585499246587,108.81,6119.64,0.0,-0.925,0.00012,1.54748]
[1585499251623,108.66,6119.23,0.0,-0.92539,0.00012,1.54127]
[1585499253637,105.75,6113.7,0.0,-0.93215,0.00011,1.43157]
[1585499254529,106.9,6111.6,0.0,-0.92998,0.00012,1.46616]
[1585499257528,107.41,6107.83,0.0,-0.92936,0.00012,1.47525]
[1585499262699,108.5,6107.01,0.0,-0.92716,0.00012,1.51017]
[1585499267736,108.5,6105.47,0.0,-0.92733,0.00012,1.50709]
[1585499268742,106.87,6103.19,0.0,-0.931,0.00011,1.44772]
[1585499270756,107.85,6100.96,0.0,-0.92922,0.00012,1.47581]
[1585499273777,108.77,6098.73,0.0,-0.92755,0.00012,1.50185]
[1585499275529,108.07,6095.73,0.0,-0.92936,0.00011,1.47239]
[1585499278527,108.2,6093.23,0.0,-0.92938,0.00011,1.47142]
[1585499281529,108.05,6090.31,0.0,-0.93002,0.00011,1.46045]
[1585499286870,110.55,6093.03,0.0,-0.92448,0.00012,1.5488]
[1585499287528,111.06,6095.35,0.0,-0.92314,0.00012,1.57031]
[1585499288882,111.96,6098.79,0.0,-0.92081,0.00012,1.60718]
[1585499289890,110.97,6100.99,0.0,-0.92265,0.00012,1.57932]
[1585499291905,109.18,6102.12,0.0,-0.92631,0.00012,1.5224]
[1585499296529,110.4,6104.51,0.0,-0.92344,0.00012,1.56795]
[1585499298953,108.62,6105.2,0.0,-0.92711,0.00012,1.51052]
[1585499303992,109.45,6104.45,0.0,-0.92547,0.00012,1.5363]
[1585499309023,108.56,6102.91,0.0,-0.9275,0.00012,1.5037]
[1585499314058,108.91,6101.75,0.0,-0.92692,0.00012,1.51268]
[1585499319092,109.03,6101.65,0.0,-0.92668,0.00012,1.51645]
[1585499324130,109.45,6101.03,0.0,-0.92588,0.00012,1.52893]
[1585499329163,109.26,6102.43,0.0,-0.92611,0.00012,1.52566]
[1585499334197,109.14,6102.32,0.0,-0.92637,0.00012,1.52149]
[1585499335528,108.61,6099.82,0.0,-0.92777,0.00012,1.49864]
[1585499341247,109.4,6100.13,0.0,-0.92608,0.00012,1.52548]
[1585499346282,109.6,6100.41,0.0,-0.92563,0.00012,1.5326]
[1585499351319,109.15,6098.13,0.0,-0.92683,0.00012,1.51318]
[1585499356352,109.06,6096.73,0.0,-0.92719,0.00012,1.50704]
[1585499358365,108.37,6094.08,0.0,-0.92894,0.00012,1.4786]
[1585499360379,106.85,6090.2,0.0,-0.93252,0.00011,1.42003]
[1585499361386,108.72,6089.1,0.0,-0.92879,0.00012,1.47978]
[1585499364408,109.71,6087.58,0.0,-0.9269,0.00012,1.50945]
[1585499369443,109.94,6086.26,0.0,-0.92656,0.00012,1.51447]
[1585499372463,110.36,6088.66,0.0,-0.92542,0.00012,1.53299]
[1585499377499,109.88,6088.59,0.0,-0.92643,0.00012,1.51708]
[1585499382534,109.6,6087.71,0.0,-0.92712,0.00012,1.50587]
[1585499387569,109.9,6087.99,0.0,-0.92645,0.00012,1.51661]
[1585499392605,110.0,6087.25,0.0,-0.92633,0.00012,1.51826]
[1585499397638,109.78,6087.46,0.0,-0.92677,0.00012,1.51145]
[1585499402673,110.05,6088.16,0.0,-0.92613,0.00012,1.52173]
[1585499407711,110.26,6088.14,0.0,-0.92569,0.00012,1.52863]
[1585499411737,109.21,6085.2,0.0,-0.92821,0.00012,1.48803]
[1585499414758,109.79,6083.15,0.0,-0.92725,0.00012,1.50274]
[1585499419793,108.99,6082.63,0.0,-0.92896,0.00011,1.47544]
[1585499424829,110.26,6082.73,0.0,-0.92631,0.00012,1.51748]
[1585499429864,110.66,6082.85,0.0,-0.92547,0.00012,1.53071]
[1585499434899,110.33,6082.8,0.0,-0.92618,0.00012,1.51957]
[1585499439935,110.31,6082.38,0.0,-0.92625,0.00012,1.5182]
[1585499444968,110.68,6084.53,0.0,-0.92523,0.00012,1.53483]
[1585499447989,111.33,6087.79,0.0,-0.92349,0.00012,1.56287]
[1585499452018,110.39,6090.05,0.0,-0.92521,0.00012,1.53661]
[1585499457053,111.28,6092.69,0.0,-0.92301,0.00012,1.57151]
[1585499462092,110.23,6092.38,0.0,-0.92526,0.00012,1.53638]
[1585499467124,110.51,6092.77,0.0,-0.92462,0.00012,1.54643]
[1585499472158,110.43,6093.05,0.0,-0.92477,0.00012,1.54421]
[1585499477192,110.41,6093.64,0.0,-0.92473,0.00012,1.54494]
[1585499482228,110.6,6094.81,0.0,-0.9242,0.00012,1.55348]
[1585499487264,110.44,6095.13,0.0,-0.9245,0.00012,1.54893]
[1585499492300,110.4,6095.14,0.0,-0.92458,0.00012,1.54772]
[1585499497334,110.12,6093.89,0.0,-0.92532,0.00012,1.53574]
[1585499502368,110.86,6094.49,0.0,-0.92368,0.00012,1.56147]
[1585499507405,110.17,6093.58,0.0,-0.92525,0.00012,1.5368]
[1585499512437,110.67,6094.54,0.0,-0.92408,0.00012,1.55532]
[1585499517472,110.38,6094.45,0.0,-0.9247,0.00012,1.54555]
[1585499522508,110.38,6094.62,0.0,-0.92468,0.00012,1.54593]
[1585499527528,110.54,6095.47,0.0,-0.92425,0.00012,1.55292]
[1585499532578,110.44,6095.54,0.0,-0.92445,0.00012,1.54972]
[1585499537616,110.46,6096.23,0.0,-0.92433,0.00012,1.5518]
[1585499544663,110.41,6097.32,0.0,-0.9243,0.00012,1.55263]
[1585499547682,111.25,6100.18,0.0,-0.9222,0.00012,1.58604]
[1585499553725,110.36,6101.33,0.0,-0.92393,0.00012,1.55933]
[1585499558760,110.53,6102.29,0.0,-0.92346,0.00012,1.56687]
[1585499563796,110.4,6103.01,0.0,-0.92365,0.00012,1.56416]
[1585499568830,110.08,6101.59,0.0,-0.92451,0.00012,1.55034]
[1585499574872,110.41,6100.55,0.0,-0.92393,0.00012,1.55915]
[1585499577894,107.68,6097.2,0.0,-0.93004,0.00011,1.46151]
[1585499578902,109.29,6095.95,0.0,-0.92683,0.00012,1.51243]
[1585499583937,111.18,6096.31,0.0,-0.92281,0.00012,1.57541]
[1585499588971,110.78,6095.33,0.0,-0.92376,0.00012,1.56044]
[1585499594007,110.37,6094.92,0.0,-0.92469,0.00012,1.54583]
[1585499599041,110.67,6095.35,0.0,-0.92399,0.00012,1.55683]
[1585499605083,110.6,6095.86,0.0,-0.92408,0.00012,1.55557]
[1585499610119,110.36,6096.33,0.0,-0.92453,0.00012,1.54864]
[1585499615154,110.35,6096.29,0.0,-0.92456,0.00012,1.5482]
[1585499620187,109.91,6095.73,0.0,-0.92556,0.00012,1.53234]
[1585499625223,110.38,6094.34,0.0,-0.92474,0.00012,1.54491]
[1585499630259,110.37,6094.16,0.0,-0.92478,0.00012,1.54419]
[1585499635295,110.86,6095.29,0.0,-0.92361,0.00012,1.5627]
[1585499638314,110.92,6098.17,0.0,-0.92313,0.00012,1.57089]
[1585499641335,110.39,6100.04,0.0,-0.92404,0.00012,1.55726]
[1585499646373,110.27,6100.06,0.0,-0.92429,0.00012,1.55332]
[1585499651407,110.0,6098.52,0.0,-0.92504,0.00012,1.54121]
[1585499656441,110.31,6098.14,0.0,-0.92442,0.00012,1.5508]
[1585499661477,110.27,6097.82,0.0,-0.92455,0.00012,1.54874]
[1585499666510,110.34,6097.44,0.0,-0.92445,0.00012,1.55014]
[1585499671529,109.52,6096.49,0.0,-0.92629,0.00012,1.52092]
[1585499676580,110.33,6095.51,0.0,-0.92472,0.00012,1.54548]
[1585499682624,110.36,6095.18,0.0,-0.92468,0.00012,1.54595]
[1585499687657,111.3,6096.28,0.0,-0.92257,0.00012,1.5791]
[1585499691687,110.53,6098.0,0.0,-0.924,0.00012,1.55729]
[1585499696721,110.32,6098.25,0.0,-0.92441,0.00012,1.55089]
[1585499701755,109.91,6096.93,0.0,-0.92543,0.00012,1.53465]
[1585499706791,110.34,6096.8,0.0,-0.92454,0.00012,1.54854]
[1585499711825,110.35,6096.83,0.0,-0.92451,0.00012,1.54905]
[1585499716859,110.41,6098.1,0.0,-0.92423,0.00012,1.55367]
[1585499721896,110.35,6098.2,0.0,-0.92434,0.00012,1.552]
[1585499726933,110.32,6098.26,0.0,-0.92439,0.00012,1.5512]
[1585499734529,110.34,6099.1,0.0,-0.92426,0.00012,1.55346]
[1585499740022,110.38,6099.21,0.0,-0.92417,0.00012,1.55484]
[1585499746529,110.3,6099.25,0.0,-0.92433,0.00012,1.55248]
[1585499752529,110.35,6099.3,0.0,-0.92422,0.00012,1.55413]
[1585499758529,110.31,6099.27,0.0,-0.92431,0.00012,1.55281]
[1585499764191,110.38,6099.36,0.0,-0.92415,0.00012,1.55527]
[1585499769224,110.32,6099.29,0.0,-0.92429,0.00012,1.55297]
[1585499776529,110.31,6099.21,0.0,-0.92433,0.00012,1.55244]
[1585499782317,110.31,6100.54,0.0,-0.92417,0.00012,1.55528]
[1585499787350,110.87,6102.99,0.0,-0.92268,0.00012,1.57908]
[1585499792387,110.39,6103.69,0.0,-0.92363,0.00012,1.56448]
[1585499797421,110.79,6104.15,0.0,-0.92273,0.00012,1.5786]
[1585499802458,110.44,6104.83,0.0,-0.92338,0.00012,1.56857]
[1585499807491,110.1,6104.96,0.0,-0.92408,0.00012,1.55776]
[1585499812526,110.27,6104.54,0.0,-0.92377,0.00012,1.56252]
[1585499818529,110.16,6104.46,0.0,-0.92401,0.00012,1.55867]
[1585499823611,110.28,6104.08,0.0,-0.92381,0.00012,1.56173]
[1585499828647,110.2,6103.57,0.0,-0.92404,0.00012,1.55802]
[1585499833681,110.1,6103.52,0.0,-0.92425,0.00012,1.55463]
[1585499838715,110.24,6103.63,0.0,-0.92395,0.00012,1.55935]
[1585499843749,110.22,6103.51,0.0,-0.924,0.00012,1.55854]
[1585499848785,110.17,6103.52,0.0,-0.9241,0.00012,1.55704]
[1585499853820,108.3,6100.62,0.0,-0.92839,0.00012,1.48864]
[1585499855836,108.64,6097.99,0.0,-0.92799,0.00012,1.49436]
[1585499858856,110.16,6096.89,0.0,-0.92492,0.00012,1.5425]
[1585499863890,110.17,6095.83,0.0,-0.92502,0.00012,1.54059]
[1585499868925,110.16,6095.46,0.0,-0.92509,0.00012,1.53949]
[1585499873961,110.17,6095.32,0.0,-0.92509,0.00012,1.53936]
[1585499878529,107.81,6092.1,0.0,-0.93038,0.00011,1.45465]
[1585499880004,108.83,6090.46,0.0,-0.92845,0.00012,1.4851]
[1585499883031,108.39,6087.33,0.0,-0.92972,0.00011,1.46406]
[1585499884529,108.17,6084.07,0.0,-0.93056,0.00011,1.44981]
[1585499886047,109.88,6083.63,0.0,-0.92706,0.00012,1.50543]
[1585499887054,108.12,6081.17,0.0,-0.93098,0.00011,1.44241]
[1585499887528,110.34,6081.26,0.0,-0.92637,0.00012,1.51577]
[1585499893095,110.68,6083.06,0.0,-0.92546,0.00012,1.53057]
[1585499898134,110.16,6083.53,0.0,-0.92648,0.00012,1.51459]
[1585499903165,110.11,6082.35,0.0,-0.92672,0.00012,1.51054]
[1585499908202,110.15,6081.03,0.0,-0.92681,0.00012,1.50889]
[1585499913240,110.15,6082.57,0.0,-0.92662,0.00012,1.5121]
[1585499918272,110.51,6081.96,0.0,-0.92596,0.00012,1.52237]
[1585499923306,110.52,6082.1,0.0,-0.92592,0.00012,1.52312]
[1585499928340,110.5,6081.83,0.0,-0.92598,0.00012,1.52208]
[1585499933376,110.54,6081.76,0.0,-0.9259,0.00012,1.52322]
[1585499938411,110.54,6081.69,0.0,-0.92593,0.00012,1.52282]
[1585499944454,110.51,6081.22,0.0,-0.92604,0.00012,1.52096]
[1585499949488,110.49,6081.43,0.0,-0.92605,0.00012,1.52089]
[1585499954522,110.48,6081.42,0.0,-0.92607,0.00012,1.52045]
[1585499959529,110.64,6081.46,0.0,-0.92573,0.00012,1.52588]
[1585499964592,110.63,6081.36,0.0,-0.92577,0.00012,1.52521]
[1585499969631,110.69,6080.54,0.0,-0.92573,0.00012,1.52561]
[1585499976677,110.73,6080.81,0.0,-0.92564,0.00012,1.52705]
[1585499981711,110.74,6080.77,0.0,-0.92561,0.00012,1.52754]
[1585499986748,110.85,6080.62,0.0,-0.9254,0.00012,1.53076]
[1585499991783,110.84,6080.14,0.0,-0.92547,0.00012,1.52952]
[1585499996822,110.89,6080.01,0.0,-0.9254,0.00012,1.53066]
[1585500001853,110.84,6079.89,0.0,-0.92552,0.00012,1.52878]
[1585500006890,110.9,6080.16,0.0,-0.92535,0.00012,1.53149]
[1585500011925,110.89,6080.26,0.0,-0.92536,0.00012,1.53134]
[1585500016958,110.95,6080.54,0.0,-0.92521,0.00012,1.53379]
[1585500021995,110.93,6081.1,0.0,-0.92518,0.00012,1.53436]
[1585500028038,110.9,6081.71,0.0,-0.92516,0.00012,1.53475]
[1585500033074,110.83,6081.75,0.0,-0.92533,0.00012,1.53208]
[1585500039114,110.89,6081.95,0.0,-0.92517,0.00012,1.53467]
[1585500043529,111.38,6084.25,0.0,-0.92389,0.00012,1.5553]
[1585500049529,111.05,6084.67,0.0,-0.92452,0.00012,1.54556]
[1585500055227,111.08,6085.59,0.0,-0.92435,0.00012,1.54837]
[1585500061269,111.03,6086.41,0.0,-0.92435,0.00012,1.54855]
[1585500066306,110.93,6087.25,0.0,-0.92447,0.00012,1.54687]
[1585500071341,111.06,6087.74,0.0,-0.92413,0.00012,1.55244]
[1585500076373,110.95,6087.43,0.0,-0.92439,0.00012,1.54818]
[1585500081410,110.85,6088.03,0.0,-0.92454,0.00012,1.54601]
[1585500086445,110.87,6088.45,0.0,-0.92444,0.00012,1.54766]
[1585500091529,110.77,6088.5,0.0,-0.92466,0.00012,1.5443]
[1585500097528,110.85,6088.15,0.0,-0.92453,0.00012,1.54615]
[1585500102560,110.31,6087.6,0.0,-0.92574,0.00012,1.52715]
[1585500107593,110.29,6086.63,0.0,-0.92588,0.00012,1.52469]
[1585500113638,110.85,6086.27,0.0,-0.92475,0.00012,1.54235]
[1585500119675,110.85,6085.31,0.0,-0.92486,0.00012,1.54031]
[1585500124710,110.79,6084.49,0.0,-0.92508,0.00012,1.53662]
[1585500129746,110.46,6081.79,0.0,-0.92609,0.00012,1.52018]
[1585500134781,110.71,6080.43,0.0,-0.92573,0.00012,1.52552]
[1585500142529,110.88,6080.7,0.0,-0.92536,0.00012,1.53139]
[1585500147873,111.05,6082.24,0.0,-0.92482,0.00012,1.54019]
[1585500153916,110.98,6082.4,0.0,-0.92495,0.00012,1.53811]
[1585500160529,110.81,6081.97,0.0,-0.92535,0.00012,1.53182]
[1585500165998,110.91,6081.12,0.0,-0.92524,0.00012,1.53324]
[1585500172529,110.92,6080.75,0.0,-0.92527,0.00012,1.53268]
[1585500178084,110.81,6080.32,0.0,-0.92555,0.00012,1.52825]
[1585500184126,111.01,6080.29,0.0,-0.92513,0.00012,1.53483]
[1585500190169,110.98,6080.34,0.0,-0.92518,0.00012,1.53396]
[1585500196211,110.96,6080.52,0.0,-0.9252,0.00012,1.53373]
[1585500201244,110.85,6080.28,0.0,-0.92546,0.00012,1.52968]
[1585500206282,110.93,6079.96,0.0,-0.92533,0.00012,1.53155]
[1585500211317,110.96,6079.72,0.0,-0.92531,0.00012,1.53184]
[1585500217361,110.95,6078.97,0.0,-0.92542,0.00012,1.52981]
[1585500223400,110.91,6078.62,0.0,-0.92553,0.00012,1.528]
[1585500228434,109.46,6076.16,0.0,-0.92883,0.00011,1.47531]
[1585500231456,109.21,6073.46,0.0,-0.92966,0.00011,1.46146]
[1585500232529,108.45,6068.57,0.0,-0.93177,0.00011,1.42634]
[1585500234477,110.16,6067.55,0.0,-0.92837,0.00011,1.4805]
[1585500237498,109.99,6064.14,0.0,-0.92911,0.00011,1.46799]
[1585500239512,107.7,6060.38,0.0,-0.9342,0.00011,1.38512]
[1585500241527,108.91,6057.34,0.0,-0.93208,0.00011,1.41875]
[1585500242537,109.73,6055.77,0.0,-0.93059,0.00011,1.44227]
[1585500244548,110.83,6054.6,0.0,-0.92847,0.00011,1.47577]
[1585500249583,114.32,6059.25,0.0,-0.92072,0.00012,1.59738]
[1585500250592,111.87,6060.03,0.0,-0.92571,0.00012,1.52056]
[1585500254618,112.0,6062.73,0.0,-0.92513,0.00012,1.53028]
[1585500258647,110.74,6060.48,0.0,-0.92799,0.00011,1.48483]
[1585500263682,112.15,6061.36,0.0,-0.92499,0.00012,1.53218]
[1585500266709,111.51,6062.98,0.0,-0.92611,0.00012,1.51501]
[1585500271740,112.52,6066.31,0.0,-0.92365,0.00012,1.55419]
[1585500275770,111.14,6067.5,0.0,-0.92637,0.00012,1.51212]
[1585500280803,111.22,6068.75,0.0,-0.92604,0.00012,1.51746]
[1585500285838,110.28,6065.77,0.0,-0.92834,0.00011,1.4805]
[1585500290874,110.93,6064.55,0.0,-0.92714,0.00012,1.49919]
[1585500292889,109.96,6062.18,0.0,-0.9294,0.00011,1.4629]
[1585500297922,111.23,6060.91,0.0,-0.92694,0.00012,1.50142]
[1585500302957,111.31,6060.58,0.0,-0.92682,0.00012,1.50325]
[1585500305978,112.16,6063.79,0.0,-0.92469,0.00012,1.53734]
[1585500307993,112.54,6066.08,0.0,-0.92362,0.00012,1.55458]
[1585500311016,111.73,6067.47,0.0,-0.92515,0.00012,1.53106]
[1585500316048,111.12,6067.96,0.0,-0.92635,0.00012,1.51255]
[1585500321086,110.79,6069.1,0.0,-0.92691,0.00012,1.50401]
[1585500326119,111.08,6069.82,0.0,-0.92622,0.00012,1.51492]
[1585500328133,113.08,6072.26,0.0,-0.92177,0.00012,1.58473]
[1585500329140,110.92,6072.03,0.0,-0.9263,0.00012,1.51421]
[1585500332161,112.7,6074.74,0.0,-0.92227,0.00012,1.57765]
[1585500334176,112.88,6077.62,0.0,-0.92156,0.00012,1.58932]
[1585500336189,111.15,6079.25,0.0,-0.92499,0.00012,1.5366]
[1585500337197,112.94,6081.5,0.0,-0.92096,0.00012,1.59949]
[1585500342231,111.55,6080.41,0.0,-0.924,0.00012,1.55227]
[1585500347267,111.05,6079.74,0.0,-0.92513,0.00012,1.53456]
[1585500352301,110.94,6079.83,0.0,-0.92536,0.00012,1.53096]
[1585500357337,111.12,6078.73,0.0,-0.9251,0.00012,1.53474]
[1585500361367,113.66,6082.14,0.0,-0.91938,0.00012,1.62383]
[1585500362373,112.55,6083.91,0.0,-0.92149,0.00012,1.59208]
[1585500365423,110.98,6085.62,0.0,-0.92459,0.00012,1.54445]
[1585500369452,111.4,6087.92,0.0,-0.92342,0.00012,1.56316]
[1585500374485,110.69,6087.36,0.0,-0.92499,0.00012,1.53861]
[1585500379522,111.11,6086.08,0.0,-0.92426,0.00012,1.54963]
[1585500384554,111.02,6085.62,0.0,-0.9245,0.00012,1.5458]
[1585500389589,110.71,6084.44,0.0,-0.92528,0.00012,1.53333]
[1585500394624,110.95,6082.39,0.0,-0.92504,0.00012,1.53647]
[1585500399660,110.97,6080.87,0.0,-0.92518,0.00012,1.53396]
[1585500403529,112.98,6083.18,0.0,-0.92069,0.00012,1.60409]
[1585500405701,112.34,6085.39,0.0,-0.92176,0.00012,1.58815]
[1585500409731,111.89,6088.52,0.0,-0.92234,0.00012,1.58]
[1585500412752,110.93,6089.9,0.0,-0.9242,0.00012,1.55157]
[1585500417787,110.92,6089.17,0.0,-0.92431,0.00012,1.54973]
[1585500420811,111.62,6091.83,0.0,-0.92251,0.00012,1.57825]
[1585500425844,111.14,6091.78,0.0,-0.92353,0.00012,1.56247]
[1585500430881,110.97,6092.35,0.0,-0.92381,0.00012,1.55827]
[1585500435914,110.84,6092.29,0.0,-0.92409,0.00012,1.55383]
[1585500441956,110.91,6092.44,0.0,-0.92394,0.00012,1.55619]
[1585500446992,110.91,6092.15,0.0,-0.92396,0.00012,1.55585]
[1585500452028,109.94,6089.4,0.0,-0.92634,0.00012,1.51789]
[1585500455051,110.83,6087.89,0.0,-0.92465,0.00012,1.54398]
[1585500460085,111.07,6086.11,0.0,-0.92436,0.00012,1.54806]
[1585500465122,112.31,6087.17,0.0,-0.92163,0.00012,1.59062]
[1585500468142,112.34,6089.43,0.0,-0.92128,0.00012,1.59655]
[1585500472168,111.64,6091.62,0.0,-0.9225,0.00012,1.57838]
[1585500477204,110.96,6091.77,0.0,-0.92392,0.00012,1.55636]
[1585500483248,110.61,6091.07,0.0,-0.92474,0.00012,1.54339]
[1585500488286,110.85,6090.89,0.0,-0.92426,0.00012,1.55081]
[1585500493321,110.62,6088.85,0.0,-0.92497,0.00012,1.5392]
[1585500498353,110.84,6087.74,0.0,-0.92463,0.00012,1.54419]
[1585500503388,110.87,6087.68,0.0,-0.92459,0.00012,1.54493]
[1585500507417,110.31,6085.43,0.0,-0.92602,0.00012,1.52193]
[1585500512453,110.88,6085.95,0.0,-0.92478,0.00012,1.5414]
[1585500517487,110.69,6085.2,0.0,-0.92526,0.00012,1.53374]
[1585500522521,110.97,6086.16,0.0,-0.92456,0.00012,1.54494]
[1585500527557,110.98,6085.44,0.0,-0.92462,0.00012,1.5437]
[1585500532597,110.65,6085.62,0.0,-0.92531,0.00012,1.53308]
[1585500537627,110.84,6085.57,0.0,-0.9249,0.00012,1.53941]
[1585500542662,111.11,6085.74,0.0,-0.92432,0.00012,1.5486]
[1585500546691,111.24,6088.02,0.0,-0.92377,0.00012,1.55763]
[1585500551727,110.81,6088.62,0.0,-0.92462,0.00012,1.54465]
[1585500556760,110.83,6086.9,0.0,-0.92477,0.00012,1.54188]
[1585500561797,110.9,6086.51,0.0,-0.92468,0.00012,1.54311]
[1585500566834,110.97,6087.12,0.0,-0.92445,0.00012,1.54688]
[1585500570858,111.81,6089.64,0.0,-0.9224,0.00012,1.57937]
[1585500575893,111.46,6092.03,0.0,-0.92285,0.00012,1.57292]
[1585500580928,110.88,6092.41,0.0,-0.92403,0.00012,1.55478]
[1585500585962,110.86,6092.94,0.0,-0.924,0.00012,1.55535]
[1585500589991,109.25,6089.55,0.0,-0.92778,0.00012,1.49506]
[1585500592004,109.91,6086.86,0.0,-0.92671,0.00012,1.51135]
[1585500596032,110.58,6084.87,0.0,-0.92555,0.00012,1.52909]
[1585500601067,111.27,6086.11,0.0,-0.92394,0.00012,1.55449]
[1585500606105,110.91,6086.76,0.0,-0.92462,0.00012,1.54408]
[1585500611141,110.81,6086.92,0.0,-0.92481,0.00012,1.54118]
[1585500616173,110.86,6086.97,0.0,-0.92471,0.00012,1.54269]
[1585500621208,110.79,6088.11,0.0,-0.92472,0.00012,1.54281]
[1585500626244,110.77,6089.45,0.0,-0.9246,0.00012,1.54511]
[1585500631279,110.88,6089.64,0.0,-0.92436,0.00012,1.54878]
[1585500637528,110.74,6089.11,0.0,-0.92471,0.00012,1.54318]
[1585500643363,111.05,6089.67,0.0,-0.924,0.00012,1.5545]
[1585500648399,111.33,6090.22,0.0,-0.92334,0.00012,1.56485]
[1585500653433,110.77,6090.55,0.0,-0.92448,0.00012,1.54723]
[1585500658468,111.0,6090.76,0.0,-0.92396,0.00012,1.55528]
[1585500664511,110.93,6091.72,0.0,-0.92401,0.00012,1.55474]
[1585500669546,110.72,6092.48,0.0,-0.92437,0.00012,1.54943]
[1585500674580,110.69,6092.61,0.0,-0.92441,0.00012,1.54884]
[1585500680627,110.75,6092.65,0.0,-0.92427,0.00012,1.55104]
[1585500685660,110.64,6092.54,0.0,-0.92451,0.00012,1.54716]
[1585500690694,110.69,6092.15,0.0,-0.92447,0.00012,1.5478]
[1585500693716,109.56,6089.83,0.0,-0.92709,0.00012,1.50587]
[1585500698751,110.7,6088.82,0.0,-0.92484,0.00012,1.54103]
[1585500703786,110.72,6088.39,0.0,-0.92484,0.00012,1.54099]
[1585500708819,110.63,6088.18,0.0,-0.92507,0.00012,1.5373]
[1585500713853,110.73,6087.83,0.0,-0.92489,0.00012,1.54009]
[1585500718888,110.6,6087.4,0.0,-0.92522,0.00012,1.53472]
[1585500723925,110.35,6087.33,0.0,-0.92575,0.00012,1.52642]
[1585500728960,110.59,6087.28,0.0,-0.92526,0.00012,1.53416]
[1585500733997,110.77,6087.55,0.0,-0.92485,0.00012,1.54061]
[1585500739031,110.98,6089.15,0.0,-0.92421,0.00012,1.55091]
[1585500744065,110.77,6090.42,0.0,-0.9245,0.00012,1.54684]
[1585500749099,111.04,6091.06,0.0,-0.92387,0.00012,1.55679]
[1585500754136,110.77,6091.39,0.0,-0.92439,0.00012,1.54877]
[1585500759171,110.76,6091.41,0.0,-0.92442,0.00012,1.54823]
[1585500764210,110.74,6091.62,0.0,-0.92442,0.00012,1.54823]
[1585500769239,110.56,6091.49,0.0,-0.92483,0.00012,1.54185]
[1585500775284,110.68,6091.22,0.0,-0.92461,0.00012,1.54526]
[1585500777298,109.88,6088.9,0.0,-0.92655,0.00012,1.51414]
[1585500781325,110.63,6087.2,0.0,-0.92518,0.00012,1.53521]
[1585500786358,110.65,6086.02,0.0,-0.92529,0.00012,1.53331]
[1585500791393,110.75,6085.69,0.0,-0.92511,0.00012,1.536]
[1585500796530,110.74,6085.84,0.0,-0.92512,0.00012,1.53595]
[1585500802471,110.75,6085.52,0.0,-0.92513,0.00012,1.53571]
[1585500807509,110.74,6085.11,0.0,-0.92519,0.00012,1.53452]
[1585500812542,110.34,6083.94,0.0,-0.92619,0.00012,1.51862]
[1585500817576,110.83,6083.16,0.0,-0.92524,0.00012,1.53329]
[1585500822612,110.79,6083.0,0.0,-0.92535,0.00012,1.53144]
[1585500827646,110.8,6082.94,0.0,-0.92534,0.00012,1.53173]
[1585500833690,110.83,6082.86,0.0,-0.92528,0.00012,1.53254]
[1585500838722,111.76,6083.9,0.0,-0.92321,0.00012,1.56505]
[1585500840739,110.99,6085.71,0.0,-0.9246,0.00012,1.54389]
[1585500843758,111.83,6088.66,0.0,-0.9225,0.00012,1.57722]
[1585500849801,110.86,6089.51,0.0,-0.92443,0.00012,1.54757]
[1585500856529,110.83,6090.24,0.0,-0.92442,0.00012,1.54789]
[1585500861885,110.87,6090.65,0.0,-0.92427,0.00012,1.55031]
[1585500866923,110.81,6090.64,0.0,-0.92441,0.00012,1.54822]
[1585500871956,110.88,6090.47,0.0,-0.9243,0.00012,1.54983]
[1585500876992,111.05,6091.55,0.0,-0.92379,0.00012,1.55795]
[1585500882030,110.95,6092.49,0.0,-0.92389,0.00012,1.55667]
[1585500887061,110.8,6092.93,0.0,-0.92416,0.00012,1.55257]
[1585500892099,111.15,6093.62,0.0,-0.92334,0.00012,1.56554]
[1585500897131,110.76,6093.69,0.0,-0.92416,0.00012,1.55285]
[1585500904182,110.74,6093.75,0.0,-0.92419,0.00012,1.55237]
[1585500910224,110.73,6093.73,0.0,-0.92422,0.00012,1.55179]
[1585500916529,110.72,6093.62,0.0,-0.92424,0.00012,1.55148]
[1585500922529,110.85,6093.98,0.0,-0.92393,0.00012,1.55647]
[1585500928349,110.63,6094.05,0.0,-0.92439,0.00012,1.54922]
[1585500934528,110.66,6093.98,0.0,-0.92434,0.00012,1.55005]
[1585500940527,110.7,6094.09,0.0,-0.92425,0.00012,1.5515]
[1585500946527,110.64,6094.05,0.0,-0.92437,0.00012,1.5495]
[1585500952518,109.36,6092.5,0.0,-0.92725,0.00012,1.50394]
[1585500954533,110.73,6091.66,0.0,-0.92447,0.00012,1.5473]
[1585500959567,110.83,6091.35,0.0,-0.92429,0.00012,1.55005]
[1585500964602,110.67,6090.84,0.0,-0.92468,0.00012,1.54387]
[1585500969638,110.65,6090.48,0.0,-0.92478,0.00012,1.54221]
[1585500974672,110.68,6090.59,0.0,-0.9247,0.00012,1.54354]
[1585500979705,110.72,6090.7,0.0,-0.9246,0.00012,1.54517]
[1585500984742,110.67,6090.44,0.0,-0.92474,0.00012,1.54282]
[1585500989776,110.68,6090.73,0.0,-0.92469,0.00012,1.54368]
[1585500994810,110.68,6091.18,0.0,-0.92463,0.00012,1.54468]
[1585500999845,110.68,6091.61,0.0,-0.92459,0.00012,1.5455]
[1585501004880,110.66,6091.56,0.0,-0.92462,0.00012,1.54491]
[1585501011931,110.67,6091.38,0.0,-0.92463,0.00012,1.5448]
[1585501016965,110.38,6090.91,0.0,-0.92531,0.00012,1.53405]
[1585501024529,110.69,6090.6,0.0,-0.92469,0.00012,1.54363]
[1585501030060,110.69,6090.46,0.0,-0.92471,0.00012,1.54327]
[1585501036101,110.69,6090.33,0.0,-0.92472,0.00012,1.54307]
[1585501041137,110.67,6089.14,0.0,-0.92489,0.00012,1.54007]
[1585501046170,110.71,6089.48,0.0,-0.92478,0.00012,1.54189]
[1585501051204,110.67,6087.22,0.0,-0.92514,0.00012,1.53575]
[1585501056240,110.65,6085.56,0.0,-0.92536,0.00012,1.53184]
[1585501061274,110.78,6085.34,0.0,-0.92512,0.00012,1.53548]
[1585501066308,111.89,6088.1,0.0,-0.92247,0.00012,1.57741]
[1585501069529,110.92,6089.29,0.0,-0.92436,0.00012,1.54838]
[1585501075372,110.63,6089.7,0.0,-0.92492,0.00012,1.53981]
[1585501080407,110.93,6089.83,0.0,-0.92429,0.00012,1.54966]
[1585501085443,110.7,6089.79,0.0,-0.92476,0.00012,1.54234]
[1585501090476,110.73,6088.92,0.0,-0.92481,0.00012,1.54136]
[1585501095513,110.51,6087.06,0.0,-0.92548,0.00012,1.53029]
[1585501100550,110.26,6085.37,0.0,-0.9262,0.00012,1.51852]
[1585501105582,110.68,6083.93,0.0,-0.9255,0.00012,1.52925]
[1585501110620,110.67,6084.0,0.0,-0.9255,0.00012,1.52916]
[1585501115653,110.69,6084.38,0.0,-0.92543,0.00012,1.53038]
[1585501120687,110.5,6084.54,0.0,-0.92581,0.00012,1.52447]
[1585501126529,110.57,6084.55,0.0,-0.92566,0.00012,1.52676]
[1585501131766,110.52,6084.51,0.0,-0.92576,0.00012,1.52526]
[1585501136799,110.16,6083.11,0.0,-0.92668,0.00012,1.51047]
[1585501141835,110.39,6081.31,0.0,-0.92642,0.00012,1.51412]
[1585501146873,110.51,6081.12,0.0,-0.92618,0.00012,1.51776]
[1585501151909,110.58,6081.44,0.0,-0.926,0.00012,1.52072]
[1585501159529,110.47,6081.41,0.0,-0.92625,0.00012,1.51685]
[1585501165001,110.44,6081.65,0.0,-0.92626,0.00012,1.51665]
[1585501170036,110.19,6080.53,0.0,-0.92692,0.00012,1.506]
[1585501175070,110.43,6080.57,0.0,-0.92643,0.00012,1.51367]
[1585501180108,110.27,6079.65,0.0,-0.92686,0.00012,1.50665]
[1585501185142,110.4,6079.93,0.0,-0.92656,0.00012,1.51142]
[1585501190178,110.42,6080.2,0.0,-0.92648,0.00012,1.51283]
[1585501195211,110.41,6080.32,0.0,-0.9265,0.00012,1.51253]
[1585501200247,110.63,6081.96,0.0,-0.92585,0.00012,1.52311]
[1585501205297,110.09,6081.36,0.0,-0.92704,0.00012,1.50425]
[1585501210332,109.92,6079.53,0.0,-0.9276,0.00012,1.49493]
[1585501216373,110.56,6080.63,0.0,-0.92614,0.00012,1.51824]
[1585501221408,110.43,6081.46,0.0,-0.92632,0.00012,1.51557]
[1585501227453,110.71,6082.53,0.0,-0.92562,0.00012,1.52689]
[1585501232486,110.46,6083.15,0.0,-0.92606,0.00012,1.52005]
[1585501237522,110.19,6083.77,0.0,-0.92655,0.00012,1.51252]
[1585501243529,110.32,6084.11,0.0,-0.92624,0.00012,1.51755]
[1585501249529,110.28,6084.0,0.0,-0.92635,0.00012,1.51578]
[1585501254641,110.29,6084.19,0.0,-0.92629,0.00012,1.51672]
[1585501261529,110.29,6084.16,0.0,-0.92631,0.00012,1.51641]
[1585501267528,110.36,6084.39,0.0,-0.92613,0.00012,1.51925]
[1585501272765,110.3,6084.38,0.0,-0.92625,0.00012,1.51735]
[1585501277801,110.54,6084.91,0.0,-0.92569,0.00012,1.5264]
[1585501282838,111.12,6086.79,0.0,-0.92426,0.00012,1.54921]
[1585501287872,110.25,6088.09,0.0,-0.92593,0.00012,1.52343]
[1585501292906,110.31,6088.37,0.0,-0.92578,0.00012,1.52571]
[1585501297941,110.28,6089.87,0.0,-0.92567,0.00012,1.52785]
[1585501303529,110.22,6090.67,0.0,-0.9257,0.00012,1.52761]
[1585501309018,110.06,6091.13,0.0,-0.92597,0.00012,1.5235]
[1585501314053,109.95,6089.58,0.0,-0.92639,0.00012,1.51652]
[1585501319089,110.04,6089.05,0.0,-0.92625,0.00012,1.51852]
[1585501324124,110.27,6088.32,0.0,-0.92586,0.00012,1.52455]
[1585501329159,110.1,6087.77,0.0,-0.92629,0.00012,1.51755]
[1585501334195,110.07,6087.6,0.0,-0.92636,0.00012,1.51649]
[1585501339228,110.06,6087.45,0.0,-0.92641,0.00012,1.51564]
[1585501344265,110.08,6087.36,0.0,-0.92637,0.00012,1.51617]
[1585501349300,110.37,6088.14,0.0,-0.92568,0.00012,1.52728]
[1585501354333,110.26,6089.21,0.0,-0.92579,0.00012,1.52576]
[1585501359370,110.1,6089.98,0.0,-0.92604,0.00012,1.52207]
[1585501364406,110.04,6090.1,0.0,-0.92613,0.00012,1.52057]
[1585501369440,110.02,6090.27,0.0,-0.92617,0.00012,1.51998]
[1585501375529,110.15,6090.66,0.0,-0.92585,0.00012,1.52518]
[1585501381526,110.2,6091.55,0.0,-0.92564,0.00012,1.52874]
[1585501387528,110.03,6091.65,0.0,-0.92598,0.00012,1.52332]
[1585501392599,109.99,6091.4,0.0,-0.9261,0.00012,1.52145]
[1585501398642,109.98,6091.28,0.0,-0.92614,0.00012,1.52084]
[1585501403677,109.95,6090.93,0.0,-0.92623,0.00012,1.51929]
[1585501409719,109.96,6090.95,0.0,-0.92621,0.00012,1.51953]
[1585501414755,109.98,6091.05,0.0,-0.92618,0.00012,1.52013]
[1585501420529,109.95,6090.94,0.0,-0.92624,0.00012,1.5191]
[1585501425830,110.02,6091.08,0.0,-0.92609,0.00012,1.52155]
[1585501432529,110.09,6091.3,0.0,-0.92591,0.00012,1.52439]
[1585501437915,109.94,6091.27,0.0,-0.92623,0.00012,1.51939]
[1585501442956,109.88,6091.34,0.0,-0.92634,0.00012,1.51766]
[1585501447986,109.89,6091.52,0.0,-0.9263,0.00012,1.51836]
[1585501453019,109.88,6090.98,0.0,-0.92638,0.00012,1.5169]
[1585501459063,109.2,6088.23,0.0,-0.92812,0.00012,1.48874]
[1585501464096,109.9,6086.81,0.0,-0.92683,0.00012,1.50873]
[1585501470142,109.7,6086.44,0.0,-0.92729,0.00012,1.50142]
[1585501475174,109.85,6086.75,0.0,-0.92694,0.00012,1.50694]
[1585501480211,109.94,6086.87,0.0,-0.92675,0.00012,1.51002]
[1585501485244,110.61,6088.1,0.0,-0.9252,0.00012,1.5346]
[1585501491287,109.88,6089.81,0.0,-0.92652,0.00012,1.51429]
[1585501496320,109.81,6089.26,0.0,-0.92674,0.00012,1.51073]
[1585501501359,109.88,6088.43,0.0,-0.92669,0.00012,1.5113]
[1585501506391,109.86,6087.94,0.0,-0.92678,0.00012,1.50982]
[1585501511427,109.92,6087.8,0.0,-0.92668,0.00012,1.51126]
[1585501516529,109.91,6087.81,0.0,-0.9267,0.00012,1.51101]
[1585501522528,109.91,6087.66,0.0,-0.92671,0.00012,1.51074]
[1585501527538,109.22,6085.85,0.0,-0.92836,0.00012,1.48429]
[1585501532575,109.88,6085.08,0.0,-0.92709,0.00012,1.50418]
[1585501538615,109.93,6084.56,0.0,-0.92704,0.00012,1.50475]
[1585501544661,109.94,6084.66,0.0,-0.92701,0.00012,1.50528]
[1585501549694,109.94,6084.04,0.0,-0.92707,0.00012,1.50415]
[1585501554728,109.87,6083.66,0.0,-0.92728,0.00012,1.50081]
[1585501559764,111.02,6084.73,0.0,-0.92474,0.00012,1.5409]
[1585501562785,109.99,6085.97,0.0,-0.92676,0.00012,1.50959]
[1585501567818,110.01,6086.95,0.0,-0.92659,0.00012,1.51252]
[1585501573529,109.97,6086.94,0.0,-0.92667,0.00012,1.51115]
[1585501578896,109.98,6086.95,0.0,-0.92666,0.00012,1.51144]
[1585501584940,109.98,6086.86,0.0,-0.92667,0.00012,1.51125]
[1585501589976,109.95,6086.87,0.0,-0.92673,0.00012,1.51029]
[1585501595010,109.85,6086.7,0.0,-0.92696,0.00012,1.50654]
[1585501600528,109.52,6085.85,0.0,-0.92775,0.00012,1.49387]
[1585501606087,110.21,6085.34,0.0,-0.92637,0.00012,1.51547]
[1585501611122,109.72,6084.89,0.0,-0.92746,0.00012,1.49827]
[1585501618529,109.98,6084.63,0.0,-0.92694,0.00012,1.50627]
[1585501624529,110.0,6084.63,0.0,-0.9269,0.00012,1.50695]
[1585501630254,110.0,6084.63,0.0,-0.92689,0.00012,1.50712]
[1585501635320,110.01,6084.6,0.0,-0.92688,0.00012,1.50723]
[1585501641333,110.06,6084.62,0.0,-0.92676,0.00012,1.50916]
[1585501647374,110.02,6084.66,0.0,-0.92686,0.00012,1.50767]
[1585501653417,110.03,6084.78,0.0,-0.92682,0.00012,1.50816]
[1585501660465,110.02,6084.78,0.0,-0.92683,0.00012,1.50803]
[1585501666508,110.02,6084.86,0.0,-0.92683,0.00012,1.50806]
[1585501672529,110.02,6085.28,0.0,-0.92678,0.00012,1.50901]
[1585501677585,109.99,6085.21,0.0,-0.92686,0.00012,1.50774]
[1585501684529,110.03,6085.21,0.0,-0.92677,0.00012,1.50918]
[1585501690529,110.04,6085.1,0.0,-0.92677,0.00012,1.50913]
[1585501695711,110.04,6085.09,0.0,-0.92676,0.00012,1.50922]
[1585501700747,110.04,6085.07,0.0,-0.92676,0.00012,1.50923]
[1585501708529,110.04,6085.06,0.0,-0.92676,0.00012,1.5093]
[1585501713839,110.0,6085.01,0.0,-0.92687,0.00012,1.50743]
[1585501720529,110.05,6085.0,0.0,-0.92676,0.00012,1.50918]
[1585501726527,109.76,6083.68,0.0,-0.92751,0.00012,1.49699]
[1585501731962,110.07,6083.17,0.0,-0.92692,0.00012,1.50614]
[1585501738004,109.99,6082.85,0.0,-0.92714,0.00012,1.50271]
[1585501741024,108.38,6079.77,0.0,-0.93081,0.00011,1.44345]
[1585501743041,108.93,6077.12,0.0,-0.92999,0.00011,1.45591]
[1585501744529,108.84,6074.19,0.0,-0.93051,0.00011,1.44692]
[1585501746060,107.13,6070.92,0.0,-0.93435,0.00011,1.38398]
[1585501747068,109.15,6069.85,0.0,-0.93037,0.00011,1.44821]
[1585501750087,109.68,6067.51,0.0,-0.92954,0.00011,1.4608]
[1585501752101,109.62,6064.76,0.0,-0.92996,0.00011,1.45341]
[1585501753112,107.37,6061.73,0.0,-0.93487,0.00011,1.37334]
[1585501753529,108.48,6059.89,0.0,-0.93284,0.00011,1.40598]
[1585501756130,110.03,6057.86,0.0,-0.92991,0.00011,1.45257]
[1585501758143,111.89,6061.64,0.0,-0.92566,0.00012,1.52062]
[1585501759150,112.37,6064.17,0.0,-0.92436,0.00012,1.54146]
[1585501759529,108.83,6062.63,0.0,-0.93182,0.00011,1.42321]
[1585501762171,114.22,6068.49,0.0,-0.92,0.00012,1.60965]
[1585501762529,109.16,6067.28,0.0,-0.93063,0.00011,1.44338]
[1585501768213,110.41,6066.45,0.0,-0.92815,0.00011,1.48268]
[1585501770227,111.11,6068.85,0.0,-0.92643,0.00012,1.5103]
[1585501774255,107.86,6065.7,0.0,-0.93346,0.00011,1.39721]
[1585501775263,109.11,6064.35,0.0,-0.93107,0.00011,1.4355]
[1585501778283,109.84,6062.74,0.0,-0.92976,0.00011,1.45619]
[1585501783320,110.68,6062.51,0.0,-0.92805,0.00011,1.48321]
[1585501788353,110.55,6062.75,0.0,-0.9283,0.00011,1.47932]
[1585501793393,110.37,6063.46,0.0,-0.9286,0.00011,1.47484]
[1585501798423,110.52,6063.46,0.0,-0.92828,0.00011,1.47975]
[1585501803460,111.87,6065.58,0.0,-0.92525,0.00012,1.52799]
[1585501805473,111.53,6068.16,0.0,-0.92566,0.00012,1.52227]
[1585501810508,110.84,6069.77,0.0,-0.92689,0.00012,1.50326]
[1585501813529,111.91,6072.7,0.0,-0.92433,0.00012,1.5441]
[1585501816529,110.4,6073.79,0.0,-0.92734,0.00012,1.49727]
[1585501821586,110.44,6074.23,0.0,-0.92721,0.00012,1.49941]
[1585501826621,109.87,6073.94,0.0,-0.92841,0.00011,1.48031]
[1585501831655,110.24,6074.26,0.0,-0.92762,0.00012,1.49288]
[1585501836690,111.52,6074.08,0.0,-0.92498,0.00012,1.53423]
[1585501839712,110.22,6075.12,0.0,-0.92757,0.00012,1.49388]
[1585501844750,110.61,6075.85,0.0,-0.92667,0.00012,1.50828]
[1585501850788,110.53,6075.78,0.0,-0.92686,0.00012,1.5053]
[1585501855826,110.29,6074.35,0.0,-0.92751,0.00012,1.4946]
[1585501861529,110.51,6074.16,0.0,-0.92707,0.00012,1.50154]
[1585501866902,110.51,6074.53,0.0,-0.92703,0.00012,1.50219]
[1585501871940,110.65,6074.8,0.0,-0.92671,0.00012,1.50735]
[1585501877977,110.54,6075.1,0.0,-0.92691,0.00012,1.50431]
[1585501883016,111.19,6076.17,0.0,-0.92543,0.00012,1.52779]
[1585501888529,110.56,6076.53,0.0,-0.92669,0.00012,1.50811]
[1585501894092,110.53,6076.55,0.0,-0.92677,0.00012,1.50678]
[1585501899127,110.49,6075.2,0.0,-0.927,0.00012,1.5028]
[1585501904161,110.11,6074.14,0.0,-0.92791,0.00012,1.48814]
[1585501909196,110.52,6074.0,0.0,-0.92707,0.00012,1.50138]
[1585501914232,110.54,6075.33,0.0,-0.92689,0.00012,1.50462]
[1585501919266,110.56,6076.25,0.0,-0.92674,0.00012,1.50726]
[1585501924303,110.53,6075.15,0.0,-0.92693,0.00012,1.50388]
[1585501929338,110.53,6075.52,0.0,-0.92688,0.00012,1.50476]
[1585501936528,110.53,6075.72,0.0,-0.92686,0.00012,1.50513]
[1585501942431,110.62,6076.28,0.0,-0.92662,0.00012,1.50912]
[1585501947471,110.52,6076.27,0.0,-0.92682,0.00012,1.50593]
[1585501954527,110.51,6076.39,0.0,-0.92683,0.00012,1.50582]
[1585501960529,110.51,6076.38,0.0,-0.92683,0.00012,1.50582]
[1585501965590,110.45,6076.61,0.0,-0.92693,0.00012,1.5042]
[1585501970626,110.52,6076.69,0.0,-0.92678,0.00012,1.50668]
[1585501975662,110.52,6076.79,0.0,-0.92676,0.00012,1.50701]
[1585501981529,110.52,6076.82,0.0,-0.92677,0.00012,1.50689]
[1585501987528,110.53,6076.88,0.0,-0.92674,0.00012,1.50725]
[1585501992778,110.5,6077.36,0.0,-0.92674,0.00012,1.50737]
[1585501997817,110.65,6077.96,0.0,-0.92636,0.00012,1.51351]
[1585502004865,110.49,6077.94,0.0,-0.9267,0.00012,1.50818]
[1585502009900,110.48,6078.29,0.0,-0.92666,0.00012,1.50885]
[1585502014933,110.45,6078.55,0.0,-0.9267,0.00012,1.50828]
[1585502019968,110.58,6078.81,0.0,-0.92641,0.00012,1.51298]
[1585502025004,110.61,6080.85,0.0,-0.92612,0.00012,1.51798]
[1585502030039,110.84,6082.77,0.0,-0.92541,0.00012,1.5296]
[1585502035073,109.57,6080.42,0.0,-0.92832,0.00012,1.48309]
[1585502040109,110.37,6078.81,0.0,-0.92684,0.00012,1.5061]
[1585502047157,110.42,6078.5,0.0,-0.92679,0.00012,1.50693]
[1585502053202,110.57,6078.37,0.0,-0.92648,0.00012,1.51172]
[1585502058234,110.42,6078.37,0.0,-0.9268,0.00012,1.50671]
[1585502064278,110.43,6078.44,0.0,-0.92677,0.00012,1.50712]
[1585502069312,109.73,6077.23,0.0,-0.92835,0.00011,1.48183]
[1585502074348,109.9,6075.79,0.0,-0.92818,0.00011,1.48418]
[1585502079384,110.61,6076.18,0.0,-0.92666,0.00012,1.50825]
[1585502084418,110.57,6076.64,0.0,-0.92669,0.00012,1.50794]
[1585502089529,110.34,6077.22,0.0,-0.9271,0.00012,1.50168]
[1585502095529,110.62,6077.43,0.0,-0.92649,0.00012,1.51126]
[1585502100531,110.35,6077.15,0.0,-0.92708,0.00012,1.50188]
[1585502105565,110.56,6077.1,0.0,-0.92666,0.00012,1.50857]
[1585502112613,110.45,6076.83,0.0,-0.92692,0.00012,1.50433]
[1585502117651,110.89,6079.27,0.0,-0.92571,0.00012,1.52396]
[1585502122686,110.43,6080.37,0.0,-0.92654,0.00012,1.5112]
[1585502127719,110.66,6082.28,0.0,-0.92584,0.00012,1.52269]
[1585502132756,110.46,6083.91,0.0,-0.92608,0.00012,1.51923]
[1585502140529,110.42,6085.06,0.0,-0.92602,0.00012,1.52048]
[1585502145846,110.37,6085.09,0.0,-0.92612,0.00012,1.5189]
[1585502150881,110.2,6084.91,0.0,-0.9265,0.00012,1.51302]
[1585502155917,110.16,6083.61,0.0,-0.92674,0.00012,1.50882]
[1585502161529,110.14,6083.56,0.0,-0.92679,0.00012,1.50806]
[1585502167528,110.55,6084.33,0.0,-0.92583,0.00012,1.52326]
[1585502173036,110.34,6084.61,0.0,-0.92625,0.00012,1.51675]
[1585502178075,110.32,6084.64,0.0,-0.92629,0.00012,1.51623]
[1585502183108,110.31,6085.35,0.0,-0.92622,0.00012,1.51749]
[1585502188140,110.28,6084.55,0.0,-0.92639,0.00012,1.51466]
[1585502194529,110.19,6084.65,0.0,-0.92657,0.00012,1.51181]
[1585502200225,110.27,6084.47,0.0,-0.92642,0.00012,1.51399]
[1585502205264,110.29,6084.56,0.0,-0.92638,0.00012,1.51476]
[1585502210296,110.27,6084.22,0.0,-0.92644,0.00012,1.51362]
[1585502215329,110.22,6083.55,0.0,-0.92664,0.00012,1.51043]
[1585502220364,110.15,6083.24,0.0,-0.92681,0.00012,1.50752]
[1585502225400,110.08,6082.88,0.0,-0.927,0.00012,1.5045]
[1585502230434,110.22,6082.87,0.0,-0.92672,0.00012,1.50897]
[1585502235471,110.25,6082.9,0.0,-0.92665,0.00012,1.51007]
[1585502240505,110.22,6082.9,0.0,-0.92671,0.00012,1.50908]
[1585502245529,110.06,6082.41,0.0,-0.92709,0.00012,1.50293]
[1585502251529,110.27,6082.18,0.0,-0.92668,0.00012,1.50927]
[1585502257528,110.31,6082.31,0.0,-0.92659,0.00012,1.51071]
[1585502263529,110.24,6082.32,0.0,-0.92674,0.00012,1.50847]
[1585502268701,109.81,6081.96,0.0,-0.92767,0.00012,1.49362]
[1585502271724,110.24,6080.09,0.0,-0.927,0.00012,1.50383]
[1585502276757,110.49,6080.07,0.0,-0.92647,0.00012,1.51206]
[1585502282802,110.37,6080.41,0.0,-0.92669,0.00012,1.5087]
[1585502287837,110.25,6080.97,0.0,-0.92687,0.00012,1.50603]
[1585502293529,110.27,6081.18,0.0,-0.92681,0.00012,1.50706]
[1585502299529,110.25,6081.16,0.0,-0.92685,0.00012,1.50638]
[1585502304952,110.41,6081.38,0.0,-0.9265,0.00012,1.51191]
[1585502309987,110.7,6082.95,0.0,-0.9257,0.00012,1.52489]
[1585502315024,110.25,6083.86,0.0,-0.92654,0.00012,1.51193]
[1585502320529,110.4,6084.12,0.0,-0.9262,0.00012,1.51731]
[1585502326102,110.26,6084.12,0.0,-0.9265,0.00012,1.51258]
[1585502331135,110.27,6084.1,0.0,-0.92648,0.00012,1.51291]
[1585502336174,110.45,6085.19,0.0,-0.92598,0.00012,1.521]
[1585502341205,110.22,6085.24,0.0,-0.92645,0.00012,1.51363]
[1585502347250,110.23,6085.28,0.0,-0.92641,0.00012,1.51424]
[1585502352285,109.6,6082.86,0.0,-0.92802,0.00012,1.48834]
[1585502357320,110.21,6082.0,0.0,-0.92684,0.00012,1.50675]
[1585502362359,110.21,6081.41,0.0,-0.92692,0.00012,1.50539]
[1585502367393,110.3,6081.49,0.0,-0.92673,0.00012,1.50841]
[1585502372430,110.27,6080.44,0.0,-0.92691,0.00012,1.50514]
[1585502377464,110.22,6080.19,0.0,-0.92704,0.00012,1.50314]
[1585502382501,110.27,6078.96,0.0,-0.92708,0.00012,1.50209]
[1585502387536,110.23,6078.53,0.0,-0.92721,0.00012,1.49996]
[1585502392571,110.11,6077.77,0.0,-0.92755,0.00012,1.49436]
[1585502396597,109.74,6075.49,0.0,-0.92858,0.00011,1.47755]
[1585502401528,109.65,6073.07,0.0,-0.92903,0.00011,1.46981]
[1585502406666,110.25,6071.95,0.0,-0.92794,0.00011,1.4869]
[1585502411702,110.68,6073.75,0.0,-0.92683,0.00012,1.50482]
[1585502416740,111.05,6075.67,0.0,-0.92583,0.00012,1.52092]
[1585502421773,110.29,6075.88,0.0,-0.92739,0.00012,1.49643]
[1585502427817,110.39,6076.02,0.0,-0.92718,0.00012,1.49983]
[1585502433856,110.37,6076.28,0.0,-0.92719,0.00012,1.49968]
[1585502438891,110.37,6076.16,0.0,-0.9272,0.00012,1.49959]
[1585502445941,110.41,6076.17,0.0,-0.92711,0.00012,1.5009]
[1585502450974,110.04,6074.9,0.0,-0.92803,0.00012,1.48614]
[1585502456012,110.39,6074.04,0.0,-0.9274,0.00012,1.49587]
[1585502461529,110.39,6073.75,0.0,-0.92744,0.00012,1.4951]
[1585502467087,110.48,6073.74,0.0,-0.92725,0.00012,1.49806]
[1585502473529,110.37,6073.53,0.0,-0.92751,0.00012,1.49391]
[1585502479171,110.5,6073.65,0.0,-0.92723,0.00012,1.49837]
[1585502485529,110.52,6073.64,0.0,-0.92717,0.00012,1.49931]
[1585502491529,110.48,6073.65,0.0,-0.92728,0.00012,1.49764]
[1585502497297,110.66,6073.93,0.0,-0.92686,0.00012,1.50427]
[1585502502331,110.7,6074.33,0.0,-0.92674,0.00012,1.5063]
[1585502509529,110.55,6074.45,0.0,-0.92705,0.00012,1.50149]
[1585502515426,110.39,6074.61,0.0,-0.92734,0.00012,1.49691]
[1585502521473,110.56,6074.81,0.0,-0.92696,0.00012,1.50288]
[1585502526502,110.39,6074.71,0.0,-0.92733,0.00012,1.49709]
[1585502532547,110.5,6074.74,0.0,-0.9271,0.00012,1.50073]
[1585502537582,111.02,6075.27,0.0,-0.92597,0.00012,1.51867]
[1585502545529,110.57,6076.74,0.0,-0.92673,0.00012,1.50694]
[1585502551528,110.53,6077.14,0.0,-0.92676,0.00012,1.50658]
[1585502557528,110.36,6077.21,0.0,-0.92712,0.00012,1.50088]
[1585502563528,110.5,6077.89,0.0,-0.92674,0.00012,1.50713]
[1585502568797,110.51,6077.69,0.0,-0.92676,0.00012,1.50678]
[1585502573832,110.5,6077.88,0.0,-0.92675,0.00012,1.50701]
[1585502578529,110.0,6075.55,0.0,-0.92806,0.00012,1.48576]
[1585502583904,110.0,6074.54,0.0,-0.92817,0.00011,1.48368]
[1585502588942,110.59,6074.5,0.0,-0.92695,0.00012,1.50292]
[1585502593979,110.58,6074.77,0.0,-0.92695,0.00012,1.50301]
[1585502599529,110.5,6075.09,0.0,-0.92708,0.00012,1.50112]
[1585502605529,110.51,6075.11,0.0,-0.92706,0.00012,1.5014]
[1585502611529,110.44,6074.95,0.0,-0.92722,0.00012,1.49871]
[1585502617138,110.25,6074.61,0.0,-0.92765,0.00012,1.49189]
[1585502622174,110.62,6074.69,0.0,-0.92687,0.00012,1.50424]
[1585502627210,110.53,6074.71,0.0,-0.92706,0.00012,1.50128]
[1585502632529,110.53,6074.77,0.0,-0.92705,0.00012,1.50148]
[1585502638529,110.5,6074.68,0.0,-0.92712,0.00012,1.50034]
[1585502644527,110.1,6074.18,0.0,-0.928,0.00012,1.48624]
[1585502650371,110.57,6074.12,0.0,-0.92704,0.00012,1.50145]
[1585502656529,110.61,6074.33,0.0,-0.92694,0.00012,1.5031]
[1585502662528,110.54,6074.31,0.0,-0.92709,0.00012,1.50066]
[1585502668495,110.56,6074.45,0.0,-0.92704,0.00012,1.50154]
[1585502674528,110.44,6074.35,0.0,-0.9273,0.00012,1.49737]
[1585502680527,110.53,6073.9,0.0,-0.92716,0.00012,1.49937]
[1585502686529,110.58,6073.71,0.0,-0.92709,0.00012,1.50053]
[1585502692529,110.56,6073.73,0.0,-0.92712,0.00012,1.49996]
[1585502698529,110.58,6073.74,0.0,-0.92708,0.00012,1.50068]
[1585502703740,110.58,6073.75,0.0,-0.92707,0.00012,1.50072]
[1585502710529,110.59,6073.45,0.0,-0.92709,0.00012,1.50043]
[1585502716529,110.59,6073.47,0.0,-0.92708,0.00012,1.50053]
[1585502721867,110.99,6074.05,0.0,-0.92619,0.00012,1.51474]
[1585502726903,110.6,6074.72,0.0,-0.92692,0.00012,1.50342]
[1585502731937,110.57,6074.88,0.0,-0.92696,0.00012,1.50271]
[1585502736970,110.58,6075.07,0.0,-0.92693,0.00012,1.50326]
[1585502743529,110.73,6075.33,0.0,-0.92659,0.00012,1.50865]
[1585502749529,110.58,6075.36,0.0,-0.9269,0.00012,1.50375]
[1585502755529,111.13,6076.53,0.0,-0.92561,0.00012,1.52435]
[1585502761529,110.51,6076.88,0.0,-0.92686,0.00012,1.50478]
[1585502767180,109.89,6075.58,0.0,-0.9283,0.00011,1.48173]
[1585502772218,110.67,6075.68,0.0,-0.92666,0.00012,1.50762]
[1585502777253,110.58,6075.49,0.0,-0.92688,0.00012,1.50412]
[1585502782286,110.41,6075.23,0.0,-0.92727,0.00012,1.49799]
[1585502787322,110.41,6074.75,0.0,-0.92732,0.00012,1.49711]
[1585502792357,110.64,6074.73,0.0,-0.92686,0.00012,1.50425]
[1585502797392,110.49,6074.64,0.0,-0.92716,0.00012,1.49949]
[1585502802427,110.54,6074.6,0.0,-0.92706,0.00012,1.501]
[1585502807461,110.62,6074.56,0.0,-0.9269,0.00012,1.50355]
[1585502812499,110.57,6074.6,0.0,-0.92702,0.00012,1.50172]
[1585502818529,110.6,6074.67,0.0,-0.92694,0.00012,1.50296]
[1585502823576,110.67,6074.9,0.0,-0.92677,0.00012,1.50568]
[1585502828609,110.64,6075.65,0.0,-0.92674,0.00012,1.50641]
[1585502834652,110.58,6075.98,0.0,-0.92682,0.00012,1.5052]
[1585502842529,110.58,6076.2,0.0,-0.9268,0.00012,1.50559]
[1585502847741,110.57,6076.13,0.0,-0.92683,0.00012,1.50502]
[1585502852780,110.58,6075.86,0.0,-0.92686,0.00012,1.50454]
[1585502857812,110.63,6075.92,0.0,-0.92673,0.00012,1.50654]
[1585502863529,110.61,6076.0,0.0,-0.92678,0.00012,1.50581]
[1585502869529,110.57,6076.06,0.0,-0.92685,0.00012,1.50471]
[1585502875529,110.73,6076.3,0.0,-0.92649,0.00012,1.5104]
[1585502881529,110.62,6076.57,0.0,-0.92669,0.00012,1.5074]
[1585502887528,110.71,6076.98,0.0,-0.92645,0.00012,1.51115]
[1585502893059,110.55,6077.06,0.0,-0.92677,0.00012,1.50615]
[1585502898094,110.55,6077.25,0.0,-0.92675,0.00012,1.5066]
[1585502904134,110.55,6077.3,0.0,-0.92675,0.00012,1.5066]
[1585502909169,110.52,6077.84,0.0,-0.92675,0.00012,1.50677]
[1585502914529,110.51,6077.71,0.0,-0.9268,0.00012,1.50592]
[1585502920248,110.54,6077.54,0.0,-0.92674,0.00012,1.50669]
[1585502926529,110.54,6077.59,0.0,-0.92675,0.00012,1.50666]
[1585502932331,110.53,6077.59,0.0,-0.92675,0.00012,1.50656]
[1585502937365,110.62,6078.02,0.0,-0.92652,0.00012,1.51035]
[1585502942403,110.51,6078.5,0.0,-0.9267,0.00012,1.50769]
[1585502947438,110.51,6078.5,0.0,-0.92669,0.00012,1.50779]
[1585502953529,110.58,6078.62,0.0,-0.92653,0.00012,1.51034]
[1585502959529,110.54,6078.65,0.0,-0.92662,0.00012,1.50886]
[1585502964553,110.52,6078.72,0.0,-0.92664,0.00012,1.50861]
[1585502969589,110.51,6079.29,0.0,-0.92661,0.00012,1.50929]
[1585502977528,110.53,6079.45,0.0,-0.92655,0.00012,1.51009]
[1585502983529,110.5,6079.52,0.0,-0.9266,0.00012,1.50944]
[1585502989529,110.51,6079.58,0.0,-0.92658,0.00012,1.50973]
[1585502995528,110.51,6079.72,0.0,-0.92656,0.00012,1.51004]
[1585503000807,110.57,6081.34,0.0,-0.92625,0.00012,1.51532]
[1585503005840,110.51,6082.2,0.0,-0.92627,0.00012,1.51526]
[1585503013527,110.49,6082.52,0.0,-0.92628,0.00012,1.5151]
[1585503018932,110.46,6082.58,0.0,-0.92634,0.00012,1.51426]
[1585503023968,110.46,6082.65,0.0,-0.92632,0.00012,1.51452]
[1585503029003,110.43,6082.71,0.0,-0.92637,0.00012,1.51373]
[1585503034529,110.32,6082.31,0.0,-0.92667,0.00012,1.509]
[1585503040529,110.25,6082.09,0.0,-0.92683,0.00012,1.50637]
[1585503046123,110.28,6081.85,0.0,-0.92681,0.00012,1.50666]
[1585503051158,110.45,6081.68,0.0,-0.92646,0.00012,1.51205]
[1585503056191,110.5,6082.16,0.0,-0.9263,0.00012,1.51477]
[1585503061529,110.39,6082.12,0.0,-0.92655,0.00012,1.51081]
[1585503067528,110.49,6082.23,0.0,-0.92632,0.00012,1.51439]
[1585503073529,110.36,6082.22,0.0,-0.92658,0.00012,1.51033]
[1585503079527,110.36,6082.21,0.0,-0.92659,0.00012,1.51023]
[1585503085529,110.37,6082.21,0.0,-0.92657,0.00012,1.51051]
[1585503091441,110.36,6082.22,0.0,-0.9266,0.00012,1.50995]
[1585503097528,110.35,6082.14,0.0,-0.92662,0.00012,1.50965]
[1585503103529,110.35,6082.13,0.0,-0.92663,0.00012,1.50951]
[1585503108563,110.35,6082.13,0.0,-0.92663,0.00012,1.50941]
[1585503113596,110.34,6082.1,0.0,-0.92664,0.00012,1.50926]
[1585503118630,110.34,6082.13,0.0,-0.92665,0.00012,1.50921]
[1585503123665,110.34,6082.15,0.0,-0.92665,0.00012,1.50912]
[1585503130528,110.37,6082.22,0.0,-0.92657,0.00012,1.51052]
[1585503135748,110.21,6082.12,0.0,-0.92693,0.00012,1.50476]
[1585503140785,110.33,6082.14,0.0,-0.92666,0.00012,1.50901]
[1585503145819,110.35,6082.18,0.0,-0.92661,0.00012,1.50975]
[1585503150856,109.79,6081.37,0.0,-0.92788,0.00012,1.48959]
[1585503155890,110.31,6079.42,0.0,-0.92703,0.00012,1.50246]
[1585503160926,110.33,6079.24,0.0,-0.92702,0.00012,1.50262]
[1585503165959,110.33,6078.74,0.0,-0.92707,0.00012,1.5016]
[1585503170994,110.26,6078.58,0.0,-0.92724,0.00012,1.49895]
[1585503176029,110.34,6078.92,0.0,-0.92702,0.00012,1.50243]
[1585503181064,110.31,6079.12,0.0,-0.92706,0.00012,1.50194]
[1585503186101,110.35,6079.14,0.0,-0.92699,0.00012,1.50305]
[1585503191133,110.35,6079.06,0.0,-0.927,0.00012,1.50287]
[1585503196529,110.38,6079.03,0.0,-0.92694,0.00012,1.5038]
[1585503202212,110.42,6078.84,0.0,-0.92686,0.00012,1.50498]
[1585503208257,110.34,6079.04,0.0,-0.92701,0.00012,1.50265]
[1585503213290,110.43,6079.09,0.0,-0.92683,0.00012,1.50549]
[1585503218324,110.37,6079.41,0.0,-0.92691,0.00012,1.50427]
[1585503223361,110.39,6079.27,0.0,-0.92689,0.00012,1.50461]
[1585503228394,110.37,6079.24,0.0,-0.92694,0.00012,1.50381]
[1585503235443,110.4,6079.21,0.0,-0.92688,0.00012,1.5047]
[1585503240478,110.43,6079.23,0.0,-0.92682,0.00012,1.50568]
[1585503245513,110.39,6079.25,0.0,-0.92689,0.00012,1.50466]
[1585503250529,110.42,6079.35,0.0,-0.92682,0.00012,1.5057]
[1585503256529,110.39,6079.35,0.0,-0.92689,0.00012,1.50463]
[1585503261625,110.44,6079.71,0.0,-0.92673,0.00012,1.50726]
[1585503266662,110.39,6079.72,0.0,-0.92684,0.00012,1.50541]
[1585503271694,110.38,6080.08,0.0,-0.92682,0.00012,1.50581]
[1585503276738,110.38,6079.96,0.0,-0.92684,0.00012,1.50552]
[1585503281772,110.55,6080.52,0.0,-0.92642,0.00012,1.51219]
[1585503283788,111.75,6083.51,0.0,-0.92356,0.00012,1.55762]
[1585503286809,110.68,6085.54,0.0,-0.92557,0.00012,1.52682]
[1585503290837,110.56,6088.01,0.0,-0.92552,0.00012,1.52829]
[1585503295872,110.35,6087.93,0.0,-0.92597,0.00012,1.5212]
[1585503300906,110.45,6087.23,0.0,-0.92584,0.00012,1.52307]
[1585503306949,110.32,6087.17,0.0,-0.92613,0.00012,1.51853]
[1585503311983,110.31,6087.13,0.0,-0.92614,0.00012,1.51822]
[1585503317019,109.25,6084.91,0.0,-0.92862,0.00012,1.47862]
[1585503322059,110.18,6084.47,0.0,-0.92673,0.00012,1.50837]
[1585503327091,110.32,6084.06,0.0,-0.92649,0.00012,1.51202]
[1585503332126,110.6,6084.05,0.0,-0.9259,0.00012,1.52122]
[1585503337159,110.31,6084.17,0.0,-0.9265,0.00012,1.51192]
[1585503342194,110.53,6086.32,0.0,-0.92578,0.00012,1.52366]
[1585503348238,110.28,6086.92,0.0,-0.92624,0.00012,1.51665]
[1585503353273,110.28,6086.58,0.0,-0.92628,0.00012,1.51591]
[1585503358307,110.23,6086.07,0.0,-0.92645,0.00012,1.5131]
[1585503364529,110.24,6085.99,0.0,-0.92644,0.00012,1.5133]
[1585503370390,110.24,6085.9,0.0,-0.92645,0.00012,1.51301]
[1585503376432,110.11,6085.65,0.0,-0.92675,0.00012,1.50832]
[1585503380462,111.25,6087.98,0.0,-0.92409,0.00012,1.55046]
[1585503385495,111.0,6089.53,0.0,-0.92444,0.00012,1.54546]
[1585503390530,110.22,6089.87,0.0,-0.92602,0.00012,1.52085]
[1585503395565,110.22,6090.21,0.0,-0.926,0.00012,1.52122]
[1585503400599,110.57,6091.41,0.0,-0.92512,0.00012,1.53523]
[1585503402614,111.03,6094.05,0.0,-0.92383,0.00012,1.55601]
[1585503404628,111.36,6096.85,0.0,-0.92281,0.00012,1.57263]
[1585503406529,111.65,6100.81,0.0,-0.92172,0.00012,1.59042]
[1585503408656,111.18,6103.69,0.0,-0.92237,0.00012,1.58113]
[1585503410670,112.94,6109.13,0.0,-0.91798,0.00012,1.64986]
[1585503411677,112.34,6111.81,0.0,-0.91892,0.00012,1.63627]
[1585503412529,110.25,6111.88,0.0,-0.92335,0.00012,1.56808]
[1585503415529,109.08,6108.43,0.0,-0.92624,0.00012,1.52189]
[1585503419734,110.31,6106.77,0.0,-0.92385,0.00012,1.55894]
[1585503422754,110.99,6109.19,0.0,-0.92212,0.00012,1.58653]
[1585503426782,109.82,6106.71,0.0,-0.92489,0.00012,1.54278]
[1585503431818,110.17,6107.33,0.0,-0.92408,0.00012,1.55561]
[1585503436853,110.33,6108.24,0.0,-0.92363,0.00012,1.56276]
[1585503441888,110.24,6107.69,0.0,-0.92388,0.00012,1.55875]
[1585503446923,110.18,6106.89,0.0,-0.92411,0.00012,1.55497]
[1585503451960,110.0,6106.26,0.0,-0.92456,0.00012,1.54767]
[1585503456993,110.1,6104.28,0.0,-0.92459,0.00012,1.54672]
[1585503462028,110.14,6102.62,0.0,-0.92469,0.00012,1.54472]
[1585503467063,110.16,6102.15,0.0,-0.92472,0.00012,1.54418]
[1585503472099,110.2,6100.12,0.0,-0.92488,0.00012,1.54123]
[1585503477134,111.14,6101.53,0.0,-0.92271,0.00012,1.57524]
[1585503482170,110.37,6100.81,0.0,-0.92443,0.00012,1.5483]
[1585503487528,110.23,6100.34,0.0,-0.92479,0.00012,1.54263]
[1585503493249,110.27,6100.28,0.0,-0.9247,0.00012,1.54409]
[1585503498282,110.04,6100.29,0.0,-0.92518,0.00012,1.53648]
[1585503502311,109.5,6097.78,0.0,-0.92661,0.00012,1.51334]
[1585503507349,110.26,6096.56,0.0,-0.92517,0.00012,1.53576]
[1585503512380,110.27,6096.02,0.0,-0.92522,0.00012,1.53484]
[1585503517528,110.24,6095.84,0.0,-0.9253,0.00012,1.53355]
[1585503523456,110.52,6095.36,0.0,-0.92477,0.00012,1.54162]
[1585503526478,110.81,6097.66,0.0,-0.92389,0.00012,1.55587]
[1585503531514,110.3,6098.52,0.0,-0.92485,0.00012,1.54112]
[1585503536548,110.34,6097.24,0.0,-0.92492,0.00012,1.53977]
[1585503541583,110.29,6097.37,0.0,-0.92501,0.00012,1.53834]
[1585503547528,110.12,6097.55,0.0,-0.92534,0.00012,1.53323]
[1585503552660,110.3,6097.35,0.0,-0.92501,0.00012,1.53847]
[1585503557695,110.36,6096.94,0.0,-0.92492,0.00012,1.53962]
[1585503563737,110.38,6096.9,0.0,-0.92487,0.00012,1.54041]
[1585503569780,110.39,6097.2,0.0,-0.92482,0.00012,1.5413]
[1585503574813,110.39,6096.14,0.0,-0.92496,0.00012,1.53883]
[1585503579849,110.42,6095.56,0.0,-0.92497,0.00012,1.53854]
[1585503584886,110.46,6095.27,0.0,-0.92491,0.00012,1.53936]
[1585503589920,110.42,6095.23,0.0,-0.925,0.00012,1.538]
[1585503594958,110.32,6094.92,0.0,-0.92525,0.00012,1.53393]
[1585503599992,110.45,6094.91,0.0,-0.92497,0.00012,1.53835]
[1585503606036,110.46,6095.13,0.0,-0.92492,0.00012,1.53914]
[1585503611068,110.45,6096.54,0.0,-0.92479,0.00012,1.5416]
[1585503616107,110.18,6096.23,0.0,-0.92539,0.00012,1.5321]
[1585503622145,110.07,6095.62,0.0,-0.9257,0.00012,1.52712]
[1585503627182,110.5,6095.31,0.0,-0.92483,0.00012,1.54071]
[1585503632215,110.9,6095.9,0.0,-0.92393,0.00012,1.55478]
[1585503637250,110.46,6096.11,0.0,-0.92482,0.00012,1.54094]
[1585503642287,110.5,6095.62,0.0,-0.9248,0.00012,1.54111]
[1585503647322,110.52,6095.3,0.0,-0.92479,0.00012,1.54122]
[1585503652529,110.52,6095.05,0.0,-0.92481,0.00012,1.54083]
[1585503658400,110.26,6094.49,0.0,-0.92543,0.00012,1.53099]
[1585503663436,110.61,6094.41,0.0,-0.9247,0.00012,1.54243]
[1585503669476,110.64,6094.46,0.0,-0.92464,0.00012,1.54337]
[1585503676526,110.56,6094.27,0.0,-0.92483,0.00012,1.54036]
[1585503682529,110.55,6094.21,0.0,-0.92486,0.00012,1.53988]
[1585503687604,110.56,6094.18,0.0,-0.92483,0.00012,1.54026]
[1585503692638,110.58,6094.03,0.0,-0.92483,0.00012,1.54024]
[1585503697676,110.56,6093.98,0.0,-0.92488,0.00012,1.53949]
[1585503703529,110.59,6093.94,0.0,-0.92481,0.00012,1.54054]
[1585503709529,110.59,6093.76,0.0,-0.92483,0.00012,1.54013]
[1585503715528,110.61,6093.74,0.0,-0.9248,0.00012,1.54061]
[1585503720833,110.05,6092.09,0.0,-0.92616,0.00012,1.51886]
[1585503725869,110.61,6091.2,0.0,-0.92509,0.00012,1.53539]
[1585503730904,110.29,6090.52,0.0,-0.92585,0.00012,1.52341]
[1585503736529,110.51,6090.41,0.0,-0.92539,0.00012,1.53062]
[1585503741982,110.65,6090.39,0.0,-0.9251,0.00012,1.5351]
[1585503747018,110.66,6090.01,0.0,-0.92512,0.00012,1.53461]
[1585503751045,111.81,6092.94,0.0,-0.92236,0.00012,1.57818]
[1585503756080,110.83,6093.7,0.0,-0.92434,0.00012,1.54772]
[1585503760529,110.65,6095.91,0.0,-0.92447,0.00012,1.54635]
[1585503766150,110.71,6096.25,0.0,-0.92429,0.00012,1.54914]
[1585503771185,110.68,6096.13,0.0,-0.92437,0.00012,1.54796]
[1585503777228,110.66,6094.5,0.0,-0.92459,0.00012,1.54397]
[1585503782264,110.52,6093.89,0.0,-0.92498,0.00012,1.5378]
[1585503787528,110.7,6093.52,0.0,-0.92464,0.00012,1.54308]
[1585503793339,110.58,6093.17,0.0,-0.92493,0.00012,1.53836]
[1585503798375,110.46,6090.87,0.0,-0.92546,0.00012,1.52951]
[1585503803412,110.13,6089.49,0.0,-0.9263,0.00012,1.51601]
[1585503808529,110.8,6089.57,0.0,-0.92489,0.00012,1.53815]
[1585503814529,111.2,6091.89,0.0,-0.9238,0.00012,1.55569]
[1585503820532,110.7,6092.2,0.0,-0.9248,0.00012,1.54012]
[1585503825565,110.69,6092.67,0.0,-0.92476,0.00012,1.54089]
[1585503830597,110.73,6092.89,0.0,-0.92466,0.00012,1.54255]
[1585503835641,110.77,6093.53,0.0,-0.9245,0.00012,1.54518]
[1585503841529,110.8,6093.73,0.0,-0.92441,0.00012,1.54669]
[1585503846711,110.69,6093.56,0.0,-0.92467,0.00012,1.54254]
[1585503851747,110.72,6093.3,0.0,-0.92463,0.00012,1.54305]
[1585503856782,110.47,6092.98,0.0,-0.92519,0.00012,1.53423]
[1585503861816,110.65,6092.78,0.0,-0.92484,0.00012,1.53969]
[1585503868529,110.71,6092.76,0.0,-0.92471,0.00012,1.54175]
[1585503873902,110.86,6092.79,0.0,-0.9244,0.00012,1.54655]
[1585503878937,110.72,6092.72,0.0,-0.92471,0.00012,1.54168]
[1585503886529,110.73,6092.65,0.0,-0.92469,0.00012,1.5419]
[1585503892032,110.73,6092.64,0.0,-0.92469,0.00012,1.54197]
[1585503897063,110.57,6092.34,0.0,-0.92507,0.00012,1.53599]
[1585503902097,110.65,6092.26,0.0,-0.92491,0.00012,1.53843]
[1585503907528,110.74,6092.19,0.0,-0.92473,0.00012,1.54115]
[1585503913176,108.95,6089.33,0.0,-0.92878,0.00012,1.47656]
[1585503916529,110.71,6088.81,0.0,-0.92518,0.00012,1.53336]
[1585503922529,110.8,6088.74,0.0,-0.925,0.00012,1.53606]
[1585503928279,110.88,6088.97,0.0,-0.92482,0.00012,1.53897]
[1585503934530,110.75,6089.05,0.0,-0.92508,0.00012,1.53485]
[1585503940530,110.75,6089.05,0.0,-0.92509,0.00012,1.53475]
[1585503946407,110.77,6088.67,0.0,-0.92509,0.00012,1.5346]
[1585503952452,110.82,6088.2,0.0,-0.92504,0.00012,1.53526]
[1585503957486,110.82,6088.49,0.0,-0.92501,0.00012,1.53589]
[1585503964529,110.77,6088.05,0.0,-0.92516,0.00012,1.53345]
[1585503969567,110.56,6087.8,0.0,-0.92562,0.00012,1.52613]
[1585503976527,110.86,6087.82,0.0,-0.92499,0.00012,1.53595]
[1585503981650,110.87,6088.07,0.0,-0.92494,0.00012,1.53675]
[1585503985678,112.06,6090.34,0.0,-0.92217,0.00012,1.58035]
[1585503988700,110.88,6092.13,0.0,-0.92444,0.00012,1.54558]
[1585503993734,111.33,6093.2,0.0,-0.92339,0.00012,1.56221]
[1585503999778,110.85,6093.37,0.0,-0.92437,0.00012,1.54697]
[1585504004814,110.84,6093.38,0.0,-0.92438,0.00012,1.54679]
[1585504009846,113.19,6096.7,0.0,-0.91903,0.00012,1.63003]
[1585504010854,111.83,6097.92,0.0,-0.92176,0.00012,1.5886]
[1585504012868,112.7,6101.65,0.0,-0.91948,0.00012,1.6246]
[1585504015891,111.05,6102.37,0.0,-0.92288,0.00012,1.57244]
[1585504020926,110.67,6101.61,0.0,-0.92376,0.00012,1.55856]
[1585504025965,110.91,6100.44,0.0,-0.9234,0.00012,1.5639]
[1585504030996,110.81,6100.79,0.0,-0.92356,0.00012,1.56145]
[1585504036035,110.86,6101.17,0.0,-0.92342,0.00012,1.56381]
[1585504041067,110.78,6101.47,0.0,-0.92356,0.00012,1.56165]
[1585504046103,110.57,6101.58,0.0,-0.92398,0.00012,1.55511]
[1585504051138,110.79,6101.67,0.0,-0.92352,0.00012,1.56231]
[1585504057180,110.64,6101.74,0.0,-0.92382,0.00012,1.55762]
[1585504062213,110.69,6101.87,0.0,-0.92371,0.00012,1.55938]
[1585504067249,110.65,6101.91,0.0,-0.92377,0.00012,1.55843]
[1585504072284,110.64,6101.81,0.0,-0.92382,0.00012,1.55772]
[1585504077318,110.48,6101.15,0.0,-0.92423,0.00012,1.55118]
[1585504082355,110.17,6099.67,0.0,-0.92505,0.00012,1.53795]
[1585504087392,110.74,6098.4,0.0,-0.92401,0.00012,1.55385]
[1585504092428,110.6,6098.1,0.0,-0.92435,0.00012,1.5485]
[1585504097461,110.6,6098.44,0.0,-0.92431,0.00012,1.54926]
[1585504102527,110.76,6098.91,0.0,-0.92391,0.00012,1.55546]
[1585504108529,110.52,6098.83,0.0,-0.92443,0.00012,1.54742]
[1585504113576,110.61,6098.82,0.0,-0.92425,0.00012,1.55018]
[1585504119621,110.57,6098.76,0.0,-0.92434,0.00012,1.54882]
[1585504124655,111.13,6099.27,0.0,-0.9231,0.00012,1.56818]
[1585504130698,110.57,6099.45,0.0,-0.92426,0.00012,1.5502]
[1585504135733,110.56,6099.51,0.0,-0.92426,0.00012,1.55014]
[1585504140767,110.41,6099.17,0.0,-0.92463,0.00012,1.5444]
[1585504146809,110.51,6099.18,0.0,-0.9244,0.00012,1.54796]
[1585504151844,110.65,6099.28,0.0,-0.92411,0.00012,1.55251]
[1585504156881,110.56,6099.33,0.0,-0.9243,0.00012,1.54959]
[1585504162529,110.57,6099.28,0.0,-0.92427,0.00012,1.54997]
[1585504167956,110.58,6099.34,0.0,-0.92425,0.00012,1.55035]
[1585504173999,110.54,6099.42,0.0,-0.92432,0.00012,1.54913]
[1585504179035,110.54,6099.47,0.0,-0.92433,0.00012,1.54912]
[1585504186083,110.53,6099.42,0.0,-0.92434,0.00012,1.54893]
[1585504192529,110.53,6099.42,0.0,-0.92434,0.00012,1.54882]
[1585504198529,110.51,6099.4,0.0,-0.92439,0.00012,1.54815]
[1585504204529,110.52,6099.39,0.0,-0.92438,0.00012,1.54829]
[1585504210527,110.52,6099.39,0.0,-0.92436,0.00012,1.54852]
[1585504216529,110.52,6099.39,0.0,-0.92437,0.00012,1.54842]
[1585504222339,110.6,6099.53,0.0,-0.92418,0.00012,1.55136]
[1585504227375,110.52,6099.45,0.0,-0.92435,0.00012,1.54869]
[1585504232411,110.51,6099.34,0.0,-0.92439,0.00012,1.54799]
[1585504237528,110.42,6099.22,0.0,-0.92461,0.00012,1.54452]
[1585504243528,110.52,6099.23,0.0,-0.9244,0.00012,1.54777]
[1585504249529,110.51,6099.23,0.0,-0.92441,0.00012,1.54771]
[1585504254566,110.43,6099.24,0.0,-0.92459,0.00012,1.54491]
[1585504261529,110.49,6099.28,0.0,-0.92445,0.00012,1.54713]
[1585504267528,110.6,6099.39,0.0,-0.92421,0.00012,1.55083]
[1585504273529,110.51,6099.22,0.0,-0.92442,0.00012,1.54753]
[1585504279529,110.51,6099.35,0.0,-0.92441,0.00012,1.5477]
[1585504285529,110.5,6099.37,0.0,-0.92441,0.00012,1.54766]
[1585504291529,110.51,6099.37,0.0,-0.92441,0.00012,1.54765]
[1585504296860,110.68,6099.92,0.0,-0.92399,0.00012,1.55437]
[1585504301896,110.52,6099.95,0.0,-0.92433,0.00012,1.54913]
[1585504307938,110.51,6100.09,0.0,-0.92432,0.00012,1.54921]
[1585504314985,110.5,6100.27,0.0,-0.92431,0.00012,1.5494]
[1585504320020,110.5,6100.27,0.0,-0.92433,0.00012,1.54922]
[1585504326061,110.53,6100.24,0.0,-0.92427,0.00012,1.55013]
[1585504331095,110.49,6100.32,0.0,-0.92434,0.00012,1.54906]
[1585504336529,110.57,6100.18,0.0,-0.92418,0.00012,1.55147]
[1585504342173,110.49,6100.13,0.0,-0.92436,0.00012,1.54864]
[1585504347210,110.49,6100.16,0.0,-0.92436,0.00012,1.5486]
[1585504353249,110.6,6100.64,0.0,-0.92406,0.00012,1.55335]
[1585504358288,110.48,6100.86,0.0,-0.92429,0.00012,1.5499]
[1585504363529,110.51,6101.28,0.0,-0.92418,0.00012,1.55166]
[1585504369529,110.63,6101.96,0.0,-0.92386,0.00012,1.55686]
[1585504375529,110.48,6103.84,0.0,-0.92394,0.00012,1.55603]
[1585504381446,110.57,6104.19,0.0,-0.92372,0.00012,1.55966]
[1585504386481,110.52,6104.28,0.0,-0.92381,0.00012,1.55821]
[1585504391519,110.48,6105.66,0.0,-0.92372,0.00012,1.55998]
[1585504396529,110.44,6106.54,0.0,-0.92371,0.00012,1.56038]
[1585504399529,110.82,6109.1,0.0,-0.92259,0.00012,1.57838]
[1585504405529,110.05,6109.16,0.0,-0.92423,0.00012,1.55299]
[1585504408529,109.23,6106.28,0.0,-0.92628,0.00012,1.52]
[1585504413672,110.85,6107.7,0.0,-0.92271,0.00012,1.57611]
[1585504418709,110.03,6108.87,0.0,-0.92431,0.00012,1.55161]
[1585504423743,110.22,6108.39,0.0,-0.92396,0.00012,1.55691]
[1585504429527,110.22,6108.3,0.0,-0.92397,0.00012,1.55679]
[1585504434819,110.2,6108.07,0.0,-0.92404,0.00012,1.55558]
[1585504441529,110.3,6108.16,0.0,-0.92382,0.00012,1.55908]
[1585504446905,110.44,6108.67,0.0,-0.92347,0.00012,1.56467]
[1585504451941,110.32,6108.61,0.0,-0.92371,0.00012,1.56077]
[1585504456974,110.28,6108.62,0.0,-0.92381,0.00012,1.55925]
[1585504458987,110.0,6106.31,0.0,-0.92467,0.00012,1.54529]
[1585504464022,110.27,6105.17,0.0,-0.92423,0.00012,1.55188]
[1585504471529,110.55,6105.23,0.0,-0.92366,0.00012,1.56077]
[1585504477125,109.86,6103.62,0.0,-0.9253,0.00012,1.53468]
[1585504482149,110.2,6102.11,0.0,-0.92476,0.00012,1.54269]
[1585504488190,110.06,6101.24,0.0,-0.92514,0.00012,1.53656]
[1585504493226,110.34,6101.13,0.0,-0.92457,0.00012,1.54549]
[1585504498261,109.98,6100.85,0.0,-0.92537,0.00012,1.53284]
[1585504504326,110.67,6101.29,0.0,-0.92386,0.00012,1.55654]
[1585504509360,110.3,6101.19,0.0,-0.92466,0.00012,1.54413]
[1585504514395,110.32,6101.06,0.0,-0.92463,0.00012,1.54459]
[1585504516408,111.69,6104.28,0.0,-0.92135,0.00012,1.59626]
[1585504519432,110.38,6105.39,0.0,-0.92399,0.00012,1.55563]
[1585504524468,110.36,6106.22,0.0,-0.92393,0.00012,1.55675]
[1585504529501,110.4,6104.14,0.0,-0.92409,0.00012,1.55367]
[1585504534529,110.4,6104.43,0.0,-0.92406,0.00012,1.55428]
[1585504539570,110.38,6104.62,0.0,-0.92407,0.00012,1.55405]
[1585504544607,110.37,6106.87,0.0,-0.92383,0.00012,1.55839]
[1585504549641,110.38,6106.97,0.0,-0.92381,0.00012,1.55873]
[1585504554675,110.2,6106.51,0.0,-0.92423,0.00012,1.55206]
[1585504560720,110.44,6106.84,0.0,-0.92369,0.00012,1.56062]
[1585504567528,110.26,6107.03,0.0,-0.92404,0.00012,1.55518]
[1585504572811,112.92,6110.82,0.0,-0.91794,0.00012,1.64992]
[1585504573527,110.38,6110.96,0.0,-0.92334,0.00012,1.56714]
[1585504578851,110.23,6112.6,0.0,-0.92345,0.00012,1.56576]
[1585504583887,110.03,6112.64,0.0,-0.92387,0.00012,1.55922]
[1585504588528,108.7,6109.92,0.0,-0.92699,0.00012,1.50954]
[1585504591529,110.17,6109.26,0.0,-0.92399,0.00012,1.55656]
[1585504596979,110.03,6107.6,0.0,-0.92448,0.00012,1.54839]
[1585504602012,110.16,6107.24,0.0,-0.92424,0.00012,1.55208]
[1585504607047,110.24,6107.86,0.0,-0.92401,0.00012,1.55589]
[1585504612082,110.17,6108.0,0.0,-0.92414,0.00012,1.55386]
[1585504617118,110.19,6108.38,0.0,-0.92405,0.00012,1.55534]
[1585504624529,110.18,6107.99,0.0,-0.92411,0.00012,1.55433]
[1585504630211,110.24,6108.04,0.0,-0.92398,0.00012,1.55638]
[1585504635245,110.18,6107.92,0.0,-0.92412,0.00012,1.55411]
[1585504641288,109.99,6107.64,0.0,-0.92456,0.00012,1.54725]
[1585504648337,110.17,6107.41,0.0,-0.92421,0.00012,1.55256]
[1585504653371,110.17,6107.35,0.0,-0.92422,0.00012,1.55233]
[1585504658408,110.15,6107.37,0.0,-0.92426,0.00012,1.5518]
[1585504663529,110.24,6107.61,0.0,-0.92404,0.00012,1.55519]
[1585504669527,110.19,6107.63,0.0,-0.92415,0.00012,1.55358]
[1585504675527,110.02,6107.6,0.0,-0.9245,0.00012,1.54802]
[1585504681529,110.17,6107.54,0.0,-0.9242,0.00012,1.55277]
[1585504687528,110.14,6107.44,0.0,-0.92426,0.00012,1.55175]
[1585504693527,110.38,6107.6,0.0,-0.92375,0.00012,1.55979]
[1585504698688,110.11,6107.51,0.0,-0.92431,0.00012,1.55095]
[1585504703723,110.02,6105.19,0.0,-0.9248,0.00012,1.54281]
[1585504708758,110.15,6103.65,0.0,-0.92469,0.00012,1.54414]
[1585504713794,109.77,6101.05,0.0,-0.92582,0.00012,1.52569]
[1585504718830,110.19,6100.69,0.0,-0.92497,0.00012,1.53895]
[1585504723865,110.16,6100.57,0.0,-0.92504,0.00012,1.5378]
[1585504728899,110.23,6100.59,0.0,-0.9249,0.00012,1.54004]
[1585504733934,110.23,6100.35,0.0,-0.92492,0.00012,1.53964]
[1585504738971,110.71,6102.25,0.0,-0.92368,0.00012,1.5594]
[1585504741527,110.79,6104.75,0.0,-0.92322,0.00012,1.56718]
[1585504747026,110.31,6104.68,0.0,-0.92424,0.00012,1.55138]
[1585504752062,110.24,6104.41,0.0,-0.92442,0.00012,1.54844]
[1585504757099,110.13,6104.3,0.0,-0.92467,0.00012,1.5446]
[1585504762529,110.29,6104.38,0.0,-0.92431,0.00012,1.55012]
[1585504768177,109.95,6103.73,0.0,-0.92513,0.00012,1.53726]
[1585504773207,110.07,6102.28,0.0,-0.92504,0.00012,1.53813]
[1585504778242,110.14,6101.84,0.0,-0.92495,0.00012,1.53951]
[1585504783278,110.28,6101.66,0.0,-0.92467,0.00012,1.54379]
[1585504788314,110.22,6101.34,0.0,-0.92483,0.00012,1.54125]
[1585504793349,110.3,6101.24,0.0,-0.92468,0.00012,1.54351]
[1585504798529,110.42,6101.58,0.0,-0.92439,0.00012,1.5482]
[1585504804529,110.31,6101.66,0.0,-0.92461,0.00012,1.54471]
[1585504810529,110.31,6101.62,0.0,-0.92462,0.00012,1.5446]
[1585504816510,110.25,6101.49,0.0,-0.92476,0.00012,1.54238]
[1585504821546,110.15,6099.61,0.0,-0.92519,0.00012,1.53525]
[1585504823562,108.55,6097.02,0.0,-0.92883,0.00012,1.47707]
[1585504825529,110.31,6096.06,0.0,-0.92527,0.00012,1.53306]
[1585504830611,109.87,6095.15,0.0,-0.9263,0.00012,1.5167]
[1585504836650,110.37,6095.24,0.0,-0.92526,0.00012,1.53296]
[1585504841684,110.38,6095.16,0.0,-0.92524,0.00012,1.53316]
[1585504847729,110.41,6094.85,0.0,-0.92522,0.00012,1.53345]
[1585504853770,110.42,6094.95,0.0,-0.92518,0.00012,1.53407]
[1585504859812,110.44,6094.89,0.0,-0.92515,0.00012,1.53458]
[1585504864847,110.62,6095.75,0.0,-0.92468,0.00012,1.54217]
[1585504870529,110.46,6095.79,0.0,-0.925,0.00012,1.53719]
[1585504875925,110.47,6095.78,0.0,-0.92498,0.00012,1.53748]
[1585504880961,110.49,6095.77,0.0,-0.92494,0.00012,1.53806]
[1585504885997,110.48,6095.59,0.0,-0.92498,0.00012,1.53748]
[1585504891529,110.52,6095.58,0.0,-0.92491,0.00012,1.5384]
[1585504897528,110.54,6095.6,0.0,-0.92486,0.00012,1.53918]
[1585504903529,110.51,6095.59,0.0,-0.92492,0.00012,1.53836]
[1585504909529,110.54,6095.59,0.0,-0.92487,0.00012,1.53911]
[1585504915529,110.54,6095.57,0.0,-0.92486,0.00012,1.53924]
[1585504921240,109.77,6094.58,0.0,-0.9266,0.00012,1.51174]
[1585504926275,110.01,6092.24,0.0,-0.92637,0.00012,1.51472]
[1585504933325,110.73,6092.33,0.0,-0.92485,0.00012,1.53863]
[1585504939529,110.61,6092.28,0.0,-0.9251,0.00012,1.53472]
[1585504945527,110.65,6092.32,0.0,-0.92502,0.00012,1.53591]
[1585504951529,110.62,6092.4,0.0,-0.92507,0.00012,1.53505]
[1585504957495,110.67,6092.36,0.0,-0.92497,0.00012,1.53668]
[1585504962531,110.93,6092.74,0.0,-0.92438,0.00012,1.54595]
[1585504968571,110.67,6092.77,0.0,-0.92493,0.00012,1.53734]
[1585504975529,110.77,6092.91,0.0,-0.92471,0.00012,1.54086]
[1585504980659,110.66,6092.92,0.0,-0.92494,0.00012,1.53726]
[1585504984683,110.01,6090.66,0.0,-0.92656,0.00012,1.51132]
[1585504989719,110.34,6089.49,0.0,-0.926,0.00012,1.51983]
[1585504994754,110.74,6089.45,0.0,-0.92517,0.00012,1.5328]
[1585504999787,110.72,6089.38,0.0,-0.92523,0.00012,1.53192]
[1585505004822,110.67,6088.99,0.0,-0.92537,0.00012,1.52961]
[1585505011529,110.74,6088.87,0.0,-0.92524,0.00012,1.53144]
[1585505017528,110.85,6089.62,0.0,-0.92493,0.00012,1.53654]
[1585505023528,110.49,6089.79,0.0,-0.92566,0.00012,1.52512]
[1585505029529,110.74,6089.64,0.0,-0.92516,0.00012,1.53293]
[1585505035033,111.95,6091.12,0.0,-0.92244,0.00012,1.57558]
[1585505038055,110.73,6092.46,0.0,-0.92484,0.00012,1.53863]
[1585505044529,111.17,6093.65,0.0,-0.92378,0.00012,1.55549]
[1585505050529,110.84,6093.19,0.0,-0.92453,0.00012,1.54374]
[1585505056183,110.84,6093.25,0.0,-0.92453,0.00012,1.5437]
[1585505061217,110.67,6093.27,0.0,-0.92487,0.00012,1.53845]
[1585505067260,110.81,6092.78,0.0,-0.92463,0.00012,1.54195]
[1585505074529,110.82,6092.67,0.0,-0.92464,0.00012,1.54174]
[1585505080353,110.79,6092.68,0.0,-0.9247,0.00012,1.54092]
[1585505086527,110.76,6092.58,0.0,-0.92478,0.00012,1.53961]
[1585505092529,110.67,6091.61,0.0,-0.92507,0.00012,1.53474]
[1585505098476,110.81,6091.59,0.0,-0.9248,0.00012,1.53909]
[1585505103511,110.8,6091.4,0.0,-0.92483,0.00012,1.53853]
[1585505108544,111.36,6092.44,0.0,-0.92354,0.00012,1.55886]
[1585505113579,110.65,6092.16,0.0,-0.92505,0.00012,1.53519]
[1585505118616,110.78,6092.79,0.0,-0.92471,0.00012,1.5408]
[1585505123651,110.82,6092.88,0.0,-0.92461,0.00012,1.54231]
[1585505128686,110.85,6092.85,0.0,-0.92456,0.00012,1.54315]
[1585505133719,110.86,6092.99,0.0,-0.92453,0.00012,1.54352]
[1585505138754,110.82,6092.83,0.0,-0.92462,0.00012,1.54213]
[1585505143791,111.01,6092.75,0.0,-0.92424,0.00012,1.54797]
[1585505148826,110.93,6092.76,0.0,-0.92441,0.00012,1.54531]
[1585505155529,110.83,6092.65,0.0,-0.92463,0.00012,1.5419]
[1585505160909,110.83,6092.65,0.0,-0.92463,0.00012,1.54189]
[1585505165945,110.91,6094.76,0.0,-0.92422,0.00012,1.54883]
[1585505170981,111.38,6096.23,0.0,-0.92305,0.00012,1.5673]
[1585505176016,111.01,6096.85,0.0,-0.92375,0.00012,1.55672]
[1585505181050,110.83,6096.9,0.0,-0.92412,0.00012,1.55095]
[1585505186086,110.79,6097.8,0.0,-0.92411,0.00012,1.55133]
[1585505191119,110.83,6097.86,0.0,-0.92403,0.00012,1.55257]
[1585505196154,110.94,6098.16,0.0,-0.92374,0.00012,1.55709]
[1585505202195,110.42,6096.37,0.0,-0.92506,0.00012,1.53608]
[1585505207231,110.3,6095.53,0.0,-0.92541,0.00012,1.53042]
[1585505212529,110.79,6094.83,0.0,-0.92446,0.00012,1.54502]
[1585505218529,110.8,6095.71,0.0,-0.92434,0.00012,1.54718]
[1585505224529,110.75,6095.54,0.0,-0.92446,0.00012,1.54517]
[1585505230393,110.76,6095.25,0.0,-0.92446,0.00012,1.5451]
[1585505235432,110.58,6095.03,0.0,-0.92487,0.00012,1.53866]
[1585505240463,110.74,6094.7,0.0,-0.92458,0.00012,1.54319]
[1585505245498,110.76,6094.35,0.0,-0.92459,0.00012,1.54296]
[1585505251529,110.77,6094.35,0.0,-0.92456,0.00012,1.54326]
[1585505257528,110.76,6094.37,0.0,-0.92457,0.00012,1.54311]
[1585505262620,110.76,6094.38,0.0,-0.92458,0.00012,1.543]
[1585505267654,110.71,6092.65,0.0,-0.92489,0.00012,1.5378]
[1585505273697,110.77,6092.36,0.0,-0.9248,0.00012,1.53901]
[1585505278731,110.94,6092.89,0.0,-0.92439,0.00012,1.54564]
[1585505284529,110.8,6093.08,0.0,-0.92465,0.00012,1.54164]
[1585505289810,110.79,6093.09,0.0,-0.92467,0.00012,1.54128]
[1585505294845,110.77,6092.81,0.0,-0.92474,0.00012,1.54015]
[1585505301892,110.77,6092.98,0.0,-0.92472,0.00012,1.5405]
[1585505306928,110.78,6093.0,0.0,-0.9247,0.00012,1.5408]
[1585505311963,110.79,6093.64,0.0,-0.92462,0.00012,1.54212]
[1585505317528,110.75,6093.71,0.0,-0.92468,0.00012,1.54121]
[1585505323039,110.79,6093.71,0.0,-0.92461,0.00012,1.54229]
[1585505329082,110.88,6093.33,0.0,-0.92445,0.00012,1.54469]
[1585505335529,110.77,6093.39,0.0,-0.92469,0.00012,1.54102]
[1585505341164,110.8,6093.33,0.0,-0.92464,0.00012,1.54179]
[1585505346200,110.74,6092.87,0.0,-0.92481,0.00012,1.53902]
[1585505351235,110.79,6092.51,0.0,-0.92475,0.00012,1.53987]
[1585505356529,110.95,6092.41,0.0,-0.92442,0.00012,1.54501]
[1585505362529,110.71,6092.25,0.0,-0.92495,0.00012,1.53668]
[1585505368354,110.81,6092.24,0.0,-0.92473,0.00012,1.54007]
[1585505373388,110.83,6092.27,0.0,-0.9247,0.00012,1.54047]
[1585505378426,110.81,6092.27,0.0,-0.92473,0.00012,1.54003]
[1585505383460,110.85,6092.42,0.0,-0.92464,0.00012,1.54148]
[1585505388495,110.88,6093.23,0.0,-0.92448,0.00012,1.54424]
[1585505393530,110.82,6093.09,0.0,-0.92463,0.00012,1.54183]
[1585505400577,110.82,6092.94,0.0,-0.92464,0.00012,1.54159]
[1585505406621,110.82,6092.88,0.0,-0.92464,0.00012,1.54154]
[1585505411655,110.78,6092.94,0.0,-0.92473,0.00012,1.5403]
[1585505419527,110.82,6092.89,0.0,-0.92464,0.00012,1.54165]
[1585505425529,110.84,6092.9,0.0,-0.9246,0.00012,1.54225]
[1585505431529,110.83,6092.9,0.0,-0.92463,0.00012,1.54166]
[1585505437528,110.84,6092.91,0.0,-0.92462,0.00012,1.54188]
[1585505443529,110.84,6092.92,0.0,-0.92462,0.00012,1.54193]
[1585505449529,110.83,6092.64,0.0,-0.92466,0.00012,1.54126]
[1585505455529,110.84,6092.68,0.0,-0.92464,0.00012,1.54159]
[1585505461529,110.83,6092.67,0.0,-0.92467,0.00012,1.54108]
[1585505467528,110.83,6092.73,0.0,-0.92465,0.00012,1.54143]
[1585505473529,110.83,6092.75,0.0,-0.92464,0.00012,1.54151]
[1585505479529,110.91,6093.09,0.0,-0.92444,0.00012,1.54479]
[1585505485169,110.85,6093.11,0.0,-0.92457,0.00012,1.54277]
[1585505491529,110.83,6093.32,0.0,-0.92459,0.00012,1.54243]
[1585505497528,110.84,6093.34,0.0,-0.92456,0.00012,1.54281]
[1585505503295,110.9,6093.42,0.0,-0.92444,0.00012,1.54483]
[1585505508329,110.83,6093.43,0.0,-0.92457,0.00012,1.5427]
[1585505514372,110.95,6093.61,0.0,-0.9243,0.00012,1.54706]
[1585505519409,111.16,6094.52,0.0,-0.92376,0.00012,1.55567]
[1585505524529,111.01,6095.28,0.0,-0.92398,0.00012,1.55241]
[1585505530486,110.76,6095.03,0.0,-0.92454,0.00012,1.5436]
[1585505535523,110.81,6095.0,0.0,-0.92442,0.00012,1.54544]
[1585505540555,109.96,6093.3,0.0,-0.9264,0.00012,1.51403]
[1585505545592,110.55,6091.83,0.0,-0.92534,0.00012,1.53025]
[1585505550627,110.85,6091.81,0.0,-0.92472,0.00012,1.53997]
[1585505555661,110.83,6092.44,0.0,-0.9247,0.00012,1.54039]
[1585505563529,110.82,6093.35,0.0,-0.92462,0.00012,1.54197]
[1585505568753,110.82,6093.29,0.0,-0.92463,0.00012,1.54179]
[1585505573788,110.83,6092.65,0.0,-0.92467,0.00012,1.54095]
[1585505579830,110.83,6092.59,0.0,-0.92468,0.00012,1.54085]
[1585505584864,110.87,6092.91,0.0,-0.92457,0.00012,1.54255]
[1585505590529,110.84,6093.09,0.0,-0.92461,0.00012,1.54203]
[1585505596529,110.83,6093.09,0.0,-0.92462,0.00012,1.5418]
[1585505601985,110.83,6093.08,0.0,-0.92462,0.00012,1.54187]
[1585505608529,110.83,6093.05,0.0,-0.92462,0.00012,1.54183]
[1585505614529,110.89,6093.12,0.0,-0.92451,0.00012,1.54347]
[1585505620109,110.83,6093.25,0.0,-0.9246,0.00012,1.54209]
[1585505626529,110.84,6093.08,0.0,-0.92462,0.00012,1.54183]
[1585505632529,110.83,6093.07,0.0,-0.92463,0.00012,1.54156]
[1585505638235,110.8,6091.83,0.0,-0.92484,0.00012,1.53808]
[1585505643272,110.5,6090.64,0.0,-0.92561,0.00012,1.52564]
[1585505648309,110.86,6090.8,0.0,-0.92485,0.00012,1.53766]
[1585505653340,110.85,6090.7,0.0,-0.92488,0.00012,1.53711]
[1585505658377,110.85,6090.51,0.0,-0.92489,0.00012,1.53693]
[1585505665426,110.87,6090.5,0.0,-0.92486,0.00012,1.53742]
[1585505670459,110.87,6090.54,0.0,-0.92484,0.00012,1.53766]
[1585505677528,110.88,6090.61,0.0,-0.92483,0.00012,1.53778]
[1585505682546,110.88,6090.64,0.0,-0.92482,0.00012,1.53797]
[1585505688587,110.92,6090.48,0.0,-0.92476,0.00012,1.53896]
[1585505693621,110.87,6090.4,0.0,-0.92488,0.00012,1.53701]
[1585505701529,110.89,6090.85,0.0,-0.92478,0.00012,1.5387]
[1585505706711,110.81,6090.69,0.0,-0.92497,0.00012,1.53567]
[1585505712754,110.86,6090.54,0.0,-0.92487,0.00012,1.53714]
[1585505717789,111.01,6090.51,0.0,-0.92457,0.00012,1.54184]
[1585505723832,110.91,6090.72,0.0,-0.92475,0.00012,1.53905]
[1585505730882,110.91,6090.51,0.0,-0.92477,0.00012,1.53879]
[1585505735915,110.89,6090.76,0.0,-0.9248,0.00012,1.53832]
[1585505740951,110.92,6090.8,0.0,-0.92472,0.00012,1.53952]
[1585505746529,110.92,6090.75,0.0,-0.92474,0.00012,1.53927]
[1585505752029,110.95,6090.86,0.0,-0.92465,0.00012,1.54064]
[1585505758529,110.96,6090.82,0.0,-0.92465,0.00012,1.54065]
[1585505764527,110.92,6090.81,0.0,-0.92472,0.00012,1.5396]
[1585505770529,110.93,6090.81,0.0,-0.92471,0.00012,1.53965]
[1585505776197,110.92,6088.99,0.0,-0.92494,0.00012,1.53572]
[1585505781230,111.16,6088.71,0.0,-0.92446,0.00012,1.54303]
[1585505786264,111.1,6089.02,0.0,-0.92456,0.00012,1.54162]
[1585505791529,111.15,6089.28,0.0,-0.92443,0.00012,1.54366]
[1585505797342,110.95,6089.27,0.0,-0.92486,0.00012,1.537]
[1585505803529,110.95,6089.21,0.0,-0.92485,0.00012,1.53706]
[1585505809529,110.95,6089.37,0.0,-0.92483,0.00012,1.53745]
[1585505815527,110.95,6089.35,0.0,-0.92483,0.00012,1.53737]
[1585505821529,110.96,6089.34,0.0,-0.92483,0.00012,1.53748]
[1585505826547,110.97,6089.32,0.0,-0.9248,0.00012,1.53782]
[1585505832588,110.97,6089.32,0.0,-0.9248,0.00012,1.53792]
[1585505839529,110.98,6089.31,0.0,-0.92479,0.00012,1.53805]
[1585505845529,111.0,6089.34,0.0,-0.92473,0.00012,1.53898]
[1585505851529,110.99,6089.36,0.0,-0.92476,0.00012,1.53852]
[1585505856756,110.98,6089.32,0.0,-0.92478,0.00012,1.53816]
[1585505863529,110.99,6089.36,0.0,-0.92477,0.00012,1.5383]
[1585505869528,110.99,6089.35,0.0,-0.92477,0.00012,1.53835]
[1585505875527,111.03,6089.32,0.0,-0.92469,0.00012,1.53949]
[1585505881529,110.99,6089.38,0.0,-0.92476,0.00012,1.53856]
[1585505887528,111.0,6089.38,0.0,-0.92473,0.00012,1.53895]
[1585505893529,110.99,6089.37,0.0,-0.92476,0.00012,1.53843]
[1585505899529,111.0,6089.37,0.0,-0.92474,0.00012,1.53875]
[1585505905529,111.01,6089.38,0.0,-0.92472,0.00012,1.53909]
[1585505911529,111.01,6089.36,0.0,-0.92474,0.00012,1.53878]
[1585505917528,111.0,6089.37,0.0,-0.92474,0.00012,1.53875]
[1585505923217,111.0,6089.37,0.0,-0.92475,0.00012,1.53852]
[1585505929529,111.01,6089.34,0.0,-0.92474,0.00012,1.53882]
[1585505935305,111.01,6089.33,0.0,-0.92473,0.00012,1.53884]
[1585505941529,111.01,6089.3,0.0,-0.92474,0.00012,1.53879]
[1585505947388,111.0,6089.3,0.0,-0.92475,0.00012,1.53859]
[1585505952421,111.01,6089.39,0.0,-0.92472,0.00012,1.53904]
[1585505957458,111.01,6089.42,0.0,-0.92472,0.00012,1.53911]
[1585505962529,111.02,6089.44,0.0,-0.9247,0.00012,1.53944]
[1585505968529,111.01,6089.44,0.0,-0.92471,0.00012,1.53919]
[1585505974529,111.02,6089.44,0.0,-0.92472,0.00012,1.53909]
[1585505980527,111.04,6089.46,0.0,-0.92466,0.00012,1.53999]
[1585505986529,111.02,6089.51,0.0,-0.92471,0.00012,1.53926]
[1585505992529,111.02,6089.52,0.0,-0.9247,0.00012,1.53929]
[1585505998529,111.01,6089.51,0.0,-0.92472,0.00012,1.53905]
[1585506003780,111.02,6089.52,0.0,-0.9247,0.00012,1.53934]
[1585506010529,111.02,6089.45,0.0,-0.9247,0.00012,1.53927]
[1585506015863,111.55,6090.83,0.0,-0.92344,0.00012,1.55934]
[1585506019891,111.2,6093.3,0.0,-0.92387,0.00012,1.55328]
[1585506024925,111.48,6095.79,0.0,-0.92298,0.00012,1.5677]
[1585506029960,111.07,6096.78,0.0,-0.92372,0.00012,1.5564]
[1585506034995,110.96,6097.12,0.0,-0.92392,0.00012,1.55337]
[1585506040529,110.93,6097.49,0.0,-0.92395,0.00012,1.55302]
[1585506046529,110.94,6097.44,0.0,-0.92394,0.00012,1.55319]
[1585506052528,110.93,6097.46,0.0,-0.92395,0.00012,1.55304]
[1585506058157,110.87,6097.51,0.0,-0.92406,0.00012,1.55123]
[1585506064201,110.99,6097.62,0.0,-0.9238,0.00012,1.55532]
[1585506066213,109.46,6095.22,0.0,-0.92729,0.00012,1.50014]
[1585506068226,110.75,6094.27,0.0,-0.92471,0.00012,1.54042]
[1585506073262,110.88,6092.13,0.0,-0.92468,0.00012,1.54024]
[1585506078298,111.47,6093.48,0.0,-0.92329,0.00012,1.56224]
[1585506083334,110.81,6093.31,0.0,-0.92469,0.00012,1.54038]
[1585506088529,110.78,6092.58,0.0,-0.92484,0.00012,1.53796]
[1585506094410,110.81,6092.34,0.0,-0.92482,0.00012,1.53814]
[1585506100452,111.31,6092.88,0.0,-0.9237,0.00012,1.55572]
[1585506105487,110.74,6093.26,0.0,-0.92485,0.00012,1.53795]
[1585506110524,110.41,6092.64,0.0,-0.92563,0.00012,1.52555]
[1585506115529,110.51,6090.75,0.0,-0.92563,0.00012,1.52502]
[1585506120594,110.9,6090.45,0.0,-0.92486,0.00012,1.53699]
[1585506125629,111.0,6089.67,0.0,-0.92474,0.00012,1.53865]
[1585506131670,110.91,6090.3,0.0,-0.92486,0.00012,1.53701]
[1585506136704,110.9,6089.97,0.0,-0.9249,0.00012,1.5362]
[1585506141740,110.1,6088.62,0.0,-0.92675,0.00012,1.50701]
[1585506148529,110.91,6088.48,0.0,-0.92507,0.00012,1.53321]
[1585506153822,110.84,6088.37,0.0,-0.92522,0.00012,1.53077]
[1585506158860,110.94,6087.42,0.0,-0.92513,0.00012,1.53202]
[1585506163892,110.53,6086.68,0.0,-0.92608,0.00012,1.51689]
[1585506169529,110.84,6086.01,0.0,-0.9255,0.00012,1.52591]
[1585506174974,110.13,6084.17,0.0,-0.9272,0.00012,1.49879]
[1585506181017,111.0,6083.74,0.0,-0.92543,0.00012,1.52639]
[1585506187528,111.0,6083.5,0.0,-0.92546,0.00012,1.52587]
[1585506193101,111.09,6083.65,0.0,-0.92527,0.00012,1.52885]
[1585506199529,111.0,6083.44,0.0,-0.92548,0.00012,1.52556]
[1585506205529,111.18,6083.61,0.0,-0.92509,0.00012,1.53169]
[1585506211225,111.28,6083.89,0.0,-0.92484,0.00012,1.53558]
[1585506216261,111.36,6084.27,0.0,-0.92463,0.00012,1.53897]
[1585506220288,111.73,6086.81,0.0,-0.92356,0.00012,1.55622]
[1585506226332,111.15,6087.18,0.0,-0.92473,0.00012,1.53817]
[1585506231365,111.11,6087.41,0.0,-0.92479,0.00012,1.53732]
[1585506237409,111.04,6087.52,0.0,-0.92491,0.00012,1.53543]
[1585506242444,110.87,6085.91,0.0,-0.92545,0.00012,1.52652]
[1585506247529,111.1,6085.9,0.0,-0.92498,0.00012,1.53384]
[1585506253522,111.11,6085.88,0.0,-0.92497,0.00012,1.53398]
[1585506259529,111.13,6085.91,0.0,-0.92491,0.00012,1.535]
[1585506264597,111.18,6087.04,0.0,-0.92468,0.00012,1.53886]
[1585506270641,111.13,6087.35,0.0,-0.92476,0.00012,1.5377]
[1585506275674,111.1,6087.41,0.0,-0.92481,0.00012,1.5369]
[1585506281716,111.12,6087.38,0.0,-0.92477,0.00012,1.53744]
[1585506288767,111.12,6087.49,0.0,-0.92476,0.00012,1.53763]
[1585506293801,111.12,6087.95,0.0,-0.92471,0.00012,1.53863]
[1585506299847,111.12,6088.18,0.0,-0.92468,0.00012,1.53903]
[1585506304879,111.11,6088.1,0.0,-0.92471,0.00012,1.53869]
[1585506309912,111.41,6089.91,0.0,-0.92388,0.00012,1.55202]
[1585506315955,112.37,6092.21,0.0,-0.92159,0.00012,1.58797]
[1585506320992,111.08,6091.87,0.0,-0.92434,0.00012,1.54541]
[1585506327031,110.88,6090.46,0.0,-0.92492,0.00012,1.53602]
[1585506332065,111.09,6090.1,0.0,-0.92452,0.00012,1.54197]
[1585506337103,111.1,6089.65,0.0,-0.92456,0.00012,1.54134]
[1585506343529,110.9,6089.33,0.0,-0.92501,0.00012,1.53423]
[1585506349529,111.03,6089.46,0.0,-0.92473,0.00012,1.53866]
[1585506355227,111.14,6089.48,0.0,-0.92449,0.00012,1.54234]
[1585506360265,111.08,6089.46,0.0,-0.92462,0.00012,1.54038]
[1585506367528,111.08,6089.52,0.0,-0.92462,0.00012,1.54041]
[1585506373529,111.07,6089.59,0.0,-0.92463,0.00012,1.54017]
[1585506379397,111.07,6089.58,0.0,-0.92462,0.00012,1.54038]
[1585506385439,111.07,6089.53,0.0,-0.92463,0.00012,1.54024]
[1585506391529,111.03,6089.55,0.0,-0.92472,0.00012,1.53878]
[1585506397523,110.92,6089.37,0.0,-0.92497,0.00012,1.53479]
[1585506403529,110.55,6088.31,0.0,-0.92587,0.00012,1.52038]
[1585506408601,111.12,6087.57,0.0,-0.92476,0.00012,1.53762]
[1585506413635,111.03,6087.35,0.0,-0.92498,0.00012,1.53416]
[1585506418529,110.87,6085.08,0.0,-0.92558,0.00012,1.52419]
[1585506423706,110.93,6084.77,0.0,-0.9255,0.00012,1.5254]
[1585506428748,111.1,6084.65,0.0,-0.92515,0.00012,1.53083]
[1585506436529,111.12,6084.52,0.0,-0.92513,0.00012,1.53114]
[1585506441835,111.18,6084.66,0.0,-0.92498,0.00012,1.53339]
[1585506448527,111.13,6084.7,0.0,-0.92508,0.00012,1.53189]
[1585506453919,111.14,6084.74,0.0,-0.92507,0.00012,1.532]
[1585506460529,111.16,6084.81,0.0,-0.92501,0.00012,1.53294]
[1585506466003,111.13,6084.81,0.0,-0.92509,0.00012,1.53179]
[1585506471039,111.16,6084.98,0.0,-0.925,0.00012,1.53311]
[1585506476074,111.16,6084.97,0.0,-0.925,0.00012,1.5332]
[1585506481529,111.16,6084.94,0.0,-0.925,0.00012,1.53313]
[1585506487528,111.18,6084.79,0.0,-0.92497,0.00012,1.53358]
[1585506493529,111.18,6084.85,0.0,-0.92497,0.00012,1.53355]
[1585506499529,111.16,6085.05,0.0,-0.92499,0.00012,1.53327]
[1585506505275,111.18,6085.08,0.0,-0.92493,0.00012,1.53426]
[1585506511529,111.19,6085.09,0.0,-0.92492,0.00012,1.53434]
[1585506517528,111.17,6084.85,0.0,-0.925,0.00012,1.53316]
[1585506523401,111.23,6084.58,0.0,-0.92491,0.00012,1.53443]
[1585506529529,111.29,6084.87,0.0,-0.92473,0.00012,1.53723]
[1585506535485,111.22,6084.9,0.0,-0.9249,0.00012,1.53472]
[1585506540518,111.38,6086.76,0.0,-0.92434,0.00012,1.54389]
[1585506547528,111.19,6087.49,0.0,-0.92465,0.00012,1.53923]
[1585506553529,111.16,6087.53,0.0,-0.9247,0.00012,1.53852]
[1585506559529,111.19,6087.48,0.0,-0.92465,0.00012,1.53927]
[1585506565527,111.19,6087.38,0.0,-0.92465,0.00012,1.53911]
[1585506571529,111.25,6087.47,0.0,-0.92453,0.00012,1.54104]
[1585506576772,111.23,6086.73,0.0,-0.92466,0.00012,1.53885]
[1585506583529,111.2,6086.37,0.0,-0.92475,0.00012,1.5373]
[1585506588856,111.2,6086.33,0.0,-0.92477,0.00012,1.53703]
[1585506594900,111.23,6086.42,0.0,-0.92469,0.00012,1.53825]
[1585506601529,111.2,6086.53,0.0,-0.92475,0.00012,1.53732]
[1585506607528,111.19,6086.54,0.0,-0.92475,0.00012,1.53732]
[1585506613026,111.23,6086.56,0.0,-0.92468,0.00012,1.5384]
[1585506619529,111.19,6086.54,0.0,-0.92475,0.00012,1.53731]
[1585506625529,111.2,6086.61,0.0,-0.92473,0.00012,1.53765]
[1585506631529,111.2,6086.72,0.0,-0.92472,0.00012,1.5378]
[1585506637528,110.92,6086.94,0.0,-0.92529,0.00012,1.52893]
[1585506643529,111.19,6086.85,0.0,-0.92473,0.00012,1.53764]
[1585506649281,111.18,6086.82,0.0,-0.92475,0.00012,1.53732]
[1585506655322,111.19,6086.74,0.0,-0.92474,0.00012,1.53746]
[1585506660354,111.19,6085.94,0.0,-0.92484,0.00012,1.5357]
[1585506665390,111.2,6086.12,0.0,-0.92481,0.00012,1.53633]
[1585506670529,111.07,6085.97,0.0,-0.92509,0.00012,1.53182]
[1585506676469,111.19,6085.94,0.0,-0.92484,0.00012,1.53583]
[1585506681504,111.2,6085.93,0.0,-0.92482,0.00012,1.53609]
[1585506688529,111.2,6085.95,0.0,-0.92481,0.00012,1.5362]
[1585506694529,111.19,6085.94,0.0,-0.92486,0.00012,1.53548]
[1585506700529,111.2,6086.02,0.0,-0.92481,0.00012,1.53617]
[1585506705669,111.2,6086.02,0.0,-0.92481,0.00012,1.53621]
[1585506712529,111.2,6086.19,0.0,-0.92479,0.00012,1.5365]
[1585506718529,111.2,6086.2,0.0,-0.92479,0.00012,1.53657]
[1585506723797,111.22,6086.21,0.0,-0.92475,0.00012,1.53723]
[1585506730529,111.22,6086.19,0.0,-0.92475,0.00012,1.53718]
[1585506736529,111.21,6086.17,0.0,-0.92478,0.00012,1.53664]
[1585506741921,111.2,6086.05,0.0,-0.92482,0.00012,1.53614]
[1585506746957,112.0,6088.29,0.0,-0.92287,0.00012,1.56682]
[1585506751529,111.26,6089.83,0.0,-0.92426,0.00012,1.54571]
[1585506757028,111.26,6090.15,0.0,-0.92421,0.00012,1.5466]
[1585506762064,111.27,6090.49,0.0,-0.92415,0.00012,1.54763]
[1585506767100,110.88,6089.73,0.0,-0.92505,0.00012,1.53342]
[1585506772135,111.16,6088.53,0.0,-0.9246,0.00012,1.54005]
[1585506777171,111.17,6088.16,0.0,-0.92464,0.00012,1.53928]
[1585506784529,111.17,6088.13,0.0,-0.92463,0.00012,1.53947]
[1585506790263,111.17,6088.15,0.0,-0.92464,0.00012,1.53938]
[1585506795299,111.16,6088.4,0.0,-0.92462,0.00012,1.53974]
[1585506802529,111.16,6088.39,0.0,-0.92463,0.00012,1.5396]
[1585506808529,111.11,6088.25,0.0,-0.92475,0.00012,1.53764]
[1585506814529,111.11,6088.09,0.0,-0.92478,0.00012,1.53716]
[1585506820529,111.16,6088.11,0.0,-0.92467,0.00012,1.53881]
[1585506826529,111.19,6088.22,0.0,-0.9246,0.00012,1.54001]
[1585506832529,111.15,6088.18,0.0,-0.92467,0.00012,1.53883]
[1585506838527,111.15,6088.18,0.0,-0.92467,0.00012,1.5388]
[1585506844529,111.15,6088.17,0.0,-0.92468,0.00012,1.53874]
[1585506849683,111.15,6088.16,0.0,-0.92468,0.00012,1.5387]
[1585506856529,111.13,6088.24,0.0,-0.92471,0.00012,1.53821]
[1585506861765,111.18,6088.28,0.0,-0.9246,0.00012,1.53989]
[1585506868529,111.15,6088.26,0.0,-0.92468,0.00012,1.53872]
[1585506873849,111.21,6088.18,0.0,-0.92457,0.00012,1.54032]
[1585506878884,111.14,6088.17,0.0,-0.92471,0.00012,1.53815]
[1585506886529,111.15,6088.21,0.0,-0.92469,0.00012,1.53844]
[1585506892529,111.15,6088.21,0.0,-0.92469,0.00012,1.53842]
[1585506898020,111.08,6088.07,0.0,-0.92485,0.00012,1.53597]
[1585506903053,111.14,6086.46,0.0,-0.92491,0.00012,1.53462]
[1585506908087,111.21,6086.23,0.0,-0.92479,0.00012,1.53648]
[1585506913530,111.12,6086.46,0.0,-0.92495,0.00012,1.53397]
[1585506919530,111.16,6086.39,0.0,-0.92488,0.00012,1.53514]
[1585506925527,111.4,6086.8,0.0,-0.92433,0.00012,1.54379]
[1585506931249,111.23,6087.74,0.0,-0.92457,0.00012,1.54017]
[1585506936284,111.31,6087.87,0.0,-0.92439,0.00012,1.54308]
[1585506941320,111.16,6087.91,0.0,-0.92471,0.00012,1.538]
[1585506946355,111.2,6087.95,0.0,-0.92462,0.00012,1.53949]
[1585506952395,111.15,6087.88,0.0,-0.92473,0.00012,1.53781]
[1585506957431,111.09,6087.67,0.0,-0.92488,0.00012,1.53543]
[1585506964529,111.16,6087.65,0.0,-0.92474,0.00012,1.5376]
[1585506970529,111.15,6087.55,0.0,-0.92478,0.00012,1.5369]
[1585506975556,111.72,6088.23,0.0,-0.9235,0.00012,1.55692]
[1585506980591,111.16,6088.71,0.0,-0.92461,0.00012,1.53984]
[1585506985627,111.38,6089.31,0.0,-0.92408,0.00012,1.54828]
[1585506991529,110.94,6088.7,0.0,-0.92508,0.00012,1.53252]
[1585506996703,111.15,6088.67,0.0,-0.92465,0.00012,1.53912]
[1585507001739,111.24,6088.77,0.0,-0.92444,0.00012,1.54239]
[1585507006772,111.14,6088.39,0.0,-0.9247,0.00012,1.53837]
[1585507012529,111.15,6088.47,0.0,-0.92467,0.00012,1.53879]
[1585507017852,111.15,6088.47,0.0,-0.92467,0.00012,1.53874]
[1585507023895,111.13,6088.54,0.0,-0.92471,0.00012,1.53824]
[1585507030529,111.14,6088.53,0.0,-0.92467,0.00012,1.53876]
[1585507036529,111.14,6088.53,0.0,-0.92467,0.00012,1.53873]
[1585507041468,111.12,6088.62,0.0,-0.92472,0.00012,1.53805]
[1585507047056,111.11,6089.12,0.0,-0.92467,0.00012,1.53896]
[1585507052090,111.14,6089.08,0.0,-0.92463,0.00012,1.5395]
[1585507057528,111.13,6088.39,0.0,-0.92472,0.00012,1.53791]
[1585507063529,111.14,6088.26,0.0,-0.92473,0.00012,1.53775]
[1585507069529,111.17,6088.38,0.0,-0.92463,0.00012,1.53926]
[1585507075529,111.07,6088.31,0.0,-0.92485,0.00012,1.53588]
[1585507081529,111.14,6088.31,0.0,-0.92471,0.00012,1.53804]
[1585507087333,111.14,6088.31,0.0,-0.92471,0.00012,1.53803]
[1585507092370,111.14,6088.37,0.0,-0.92471,0.00012,1.53809]
[1585507097408,111.01,6088.17,0.0,-0.925,0.00012,1.53359]
[1585507102529,111.15,6088.0,0.0,-0.92472,0.00012,1.53776]
[1585507108529,111.11,6087.97,0.0,-0.92482,0.00012,1.53627]
[1585507114524,111.09,6088.15,0.0,-0.92484,0.00012,1.5359]
[1585507119559,111.13,6088.09,0.0,-0.92476,0.00012,1.53719]
[1585507124592,111.92,6089.76,0.0,-0.92291,0.00012,1.56623]
[1585507130552,111.15,6090.73,0.0,-0.92442,0.00012,1.54315]
[1585507130869,111.14,6090.74,0.0,-0.92442,0.00012,1.54309]
[1585507136678,110.97,6089.5,0.0,-0.92493,0.00012,1.53484]
[1585507141714,111.13,6089.46,0.0,-0.92461,0.00012,1.5399]
[1585507146749,111.14,6089.09,0.0,-0.92462,0.00012,1.53955]
[1585507152788,111.14,6088.96,0.0,-0.92463,0.00012,1.53936]
[1585507158833,111.12,6088.97,0.0,-0.92469,0.00012,1.53844]
[1585507164875,111.12,6089.01,0.0,-0.92467,0.00012,1.53879]
[1585507169908,111.07,6088.47,0.0,-0.92484,0.00012,1.536]
[1585507173856,111.03,6088.34,0.0,-0.92495,0.00012,1.53423]
[1585507177406,110.75,6086.71,0.0,-0.92572,0.00012,1.52181]
[1585507183003,111.12,6086.19,0.0,-0.92503,0.00012,1.53248]
[1585507188035,110.85,6085.41,0.0,-0.92567,0.00012,1.52226]
[1585507194075,111.21,6085.44,0.0,-0.92492,0.00012,1.53397]
[1585507201529,111.18,6085.43,0.0,-0.92499,0.00012,1.53292]
[1585507207528,111.16,6085.47,0.0,-0.92502,0.00012,1.53244]
[1585507213529,111.18,6085.39,0.0,-0.92499,0.00012,1.53289]
[1585507219252,111.19,6085.4,0.0,-0.92497,0.00012,1.53313]
[1585507225292,111.19,6085.41,0.0,-0.92496,0.00012,1.53333]
[1585507230328,111.19,6085.43,0.0,-0.92497,0.00012,1.53325]
[1585507237381,111.19,6085.49,0.0,-0.92496,0.00012,1.53335]
[1585507243529,111.22,6085.7,0.0,-0.92487,0.00012,1.53472]
[1585507249529,111.29,6085.81,0.0,-0.92471,0.00012,1.53726]
[1585507255529,111.2,6085.8,0.0,-0.9249,0.00012,1.53432]
[1585507261529,111.21,6085.85,0.0,-0.92487,0.00012,1.53484]
[1585507267528,111.21,6086.01,0.0,-0.92487,0.00012,1.53488]
[1585507273529,111.21,6085.29,0.0,-0.92494,0.00012,1.53366]
[1585507279529,111.13,6085.09,0.0,-0.92513,0.00012,1.53063]
[1585507285529,111.23,6085.22,0.0,-0.92491,0.00012,1.53403]
[1585507290748,111.23,6085.26,0.0,-0.92491,0.00012,1.5341]
[1585507296789,111.12,6084.74,0.0,-0.9252,0.00012,1.52935]
[1585507298120,111.16,6084.65,0.0,-0.92513,0.00012,1.53042]
[1585507303840,111.22,6084.12,0.0,-0.92506,0.00012,1.5314]
[1585507308878,111.26,6083.94,0.0,-0.92502,0.00012,1.53201]
[1585507315527,111.07,6083.95,0.0,-0.92539,0.00012,1.52612]
[1585507321529,111.26,6084.02,0.0,-0.925,0.00012,1.53236]
[1585507327002,111.26,6084.05,0.0,-0.92499,0.00012,1.53249]
[1585507333045,111.28,6084.07,0.0,-0.92494,0.00012,1.53322]
[1585507339529,111.28,6083.93,0.0,-0.92496,0.00012,1.5329]
[1585507345528,111.18,6083.8,0.0,-0.9252,0.00012,1.52919]
[1585507351167,111.27,6083.77,0.0,-0.92501,0.00012,1.53208]
[1585507357528,111.27,6083.49,0.0,-0.92505,0.00012,1.53138]
[1585507363529,111.3,6083.42,0.0,-0.92499,0.00012,1.53224]
[1585507369529,111.2,6083.33,0.0,-0.9252,0.00012,1.52895]
[1585507375529,111.31,6083.34,0.0,-0.92498,0.00012,1.53243]
[1585507381529,111.3,6083.3,0.0,-0.92501,0.00012,1.53188]
[1585507387528,111.26,6083.25,0.0,-0.92509,0.00012,1.53059]
[1585507393527,111.32,6083.24,0.0,-0.92498,0.00012,1.5324]
[1585507399529,111.38,6083.32,0.0,-0.92484,0.00012,1.53452]
[1585507405529,111.32,6083.32,0.0,-0.92496,0.00012,1.53273]
[1585507410582,111.33,6083.34,0.0,-0.92495,0.00012,1.53287]
[1585507416623,111.33,6083.34,0.0,-0.92495,0.00012,1.53284]
[1585507421658,111.33,6083.28,0.0,-0.92495,0.00012,1.53281]
[1585507426694,111.23,6083.15,0.0,-0.92517,0.00012,1.52937]
[1585507431727,111.33,6083.2,0.0,-0.92496,0.00012,1.53258]
[1585507437771,111.34,6083.29,0.0,-0.92493,0.00012,1.5331]
[1585507443813,111.34,6083.38,0.0,-0.92492,0.00012,1.53332]
[1585507450527,111.33,6083.33,0.0,-0.92495,0.00012,1.53278]
[1585507456529,111.38,6083.4,0.0,-0.92483,0.00012,1.53463]
[1585507461939,111.35,6083.42,0.0,-0.9249,0.00012,1.53363]
[1585507466974,111.35,6083.41,0.0,-0.92489,0.00012,1.53369]
[1585507474527,111.35,6083.41,0.0,-0.9249,0.00012,1.53359]
[1585507480064,111.35,6083.39,0.0,-0.92489,0.00012,1.53364]
[1585507486529,111.37,6083.41,0.0,-0.92485,0.00012,1.53429]
[1585507492149,111.78,6084.03,0.0,-0.92394,0.00012,1.5486]
[1585507497185,111.28,6084.34,0.0,-0.92493,0.00012,1.53333]
[1585507502222,111.35,6084.37,0.0,-0.92478,0.00012,1.53563]
[1585507507528,111.36,6084.48,0.0,-0.92475,0.00012,1.5361]
[1585507513295,111.37,6084.52,0.0,-0.92472,0.00012,1.53662]
[1585507519339,111.35,6084.51,0.0,-0.92478,0.00012,1.5357]
[1585507524374,111.35,6084.52,0.0,-0.92477,0.00012,1.5358]
[1585507531529,111.35,6084.47,0.0,-0.92478,0.00012,1.53565]
[1585507537464,111.35,6084.46,0.0,-0.92479,0.00012,1.53555]
[1585507542502,111.35,6084.52,0.0,-0.92478,0.00012,1.53561]
[1585507549529,110.79,6083.74,0.0,-0.92604,0.00012,1.51586]
[1585507554585,111.15,6082.86,0.0,-0.92539,0.00012,1.52571]
[1585507559617,111.31,6082.62,0.0,-0.92508,0.00012,1.53051]
[1585507565660,111.36,6082.93,0.0,-0.92494,0.00012,1.53277]
[1585507573529,111.37,6083.09,0.0,-0.92491,0.00012,1.53326]
[1585507579529,111.36,6083.0,0.0,-0.92493,0.00012,1.53288]
[1585507585527,111.3,6082.93,0.0,-0.92506,0.00012,1.53087]
[1585507591529,111.82,6083.71,0.0,-0.92391,0.00012,1.54899]
[1585507596880,111.46,6083.71,0.0,-0.92465,0.00012,1.5374]
[1585507601914,112.02,6085.81,0.0,-0.92324,0.00012,1.55981]
[1585507607958,111.35,6086.59,0.0,-0.92453,0.00012,1.53996]
[1585507612992,111.33,6086.5,0.0,-0.9246,0.00012,1.53887]
[1585507618529,111.36,6086.28,0.0,-0.92455,0.00012,1.53958]
[1585507619509,111.36,6086.28,0.0,-0.92455,0.00012,1.53958]
[1585507620464,111.37,6086.3,0.0,-0.92453,0.00012,1.53989]
[1585507621529,108.3,6081.13,0.0,-0.93147,0.00011,1.42891]
[1585507622878,108.3,6081.13,0.0,-0.93147,0.00011,1.42891]
[1585507624161,110.85,6080.42,0.0,-0.9263,0.00012,1.51079]
[1585507624769,109.84,6078.65,0.0,-0.92861,0.00011,1.47406]
[1585507625158,109.84,6078.65,0.0,-0.92861,0.00011,1.47406]
[1585507627528,110.87,6075.28,0.0,-0.92686,0.00012,1.50076]
[1585507632126,111.34,6073.27,0.0,-0.92612,0.00012,1.5119]
[1585507636153,112.88,6076.51,0.0,-0.92254,0.00012,1.56819]
[1585507638590,111.69,6076.92,0.0,-0.92497,0.00012,1.53066]
[1585507638947,111.69,6076.92,0.0,-0.92497,0.00012,1.53066]
[1585507644211,111.43,6075.79,0.0,-0.92563,0.00012,1.52011]
[1585507649246,111.42,6074.49,0.0,-0.92581,0.00012,1.51708]
[1585507654529,111.6,6074.9,0.0,-0.92539,0.00012,1.5236]
[1585507660322,111.12,6073.67,0.0,-0.92654,0.00012,1.5053]
[1585507662642,111.28,6073.45,0.0,-0.92623,0.00012,1.5101]
[1585507663839,110.51,6072.21,0.0,-0.92797,0.00011,1.48258]
[1585507669389,111.48,6071.67,0.0,-0.92603,0.00012,1.51281]
[1585507673542,111.48,6071.34,0.0,-0.92606,0.00012,1.51232]
[1585507674699,111.5,6071.3,0.0,-0.92602,0.00012,1.51284]
[1585507677903,111.82,6069.96,0.0,-0.92551,0.00012,1.52048]
[1585507683485,111.52,6067.43,0.0,-0.92644,0.00012,1.50537]
[1585507688520,111.54,6068.08,0.0,-0.92632,0.00012,1.50738]
[1585507693529,111.79,6067.2,0.0,-0.92591,0.00012,1.51353]
[1585507698592,112.09,6067.49,0.0,-0.92525,0.00012,1.52389]
[1585507698933,112.09,6067.49,0.0,-0.92525,0.00012,1.52389]
[1585507700394,111.58,6067.4,0.0,-0.92631,0.00012,1.50735]
[1585507700841,111.57,6067.3,0.0,-0.92635,0.00012,1.50679]
[1585507706644,111.7,6065.84,0.0,-0.92626,0.00012,1.50781]
[1585507711681,111.82,6065.9,0.0,-0.926,0.00012,1.51188]
[1585507714079,111.94,6066.12,0.0,-0.92572,0.00012,1.5162]
[1585507717528,112.57,6069.26,0.0,-0.92405,0.00012,1.543]
[1585507721111,111.84,6070.02,0.0,-0.92548,0.00012,1.52097]
[1585507724772,111.97,6072.91,0.0,-0.92487,0.00012,1.53114]
[1585507729805,111.78,6072.92,0.0,-0.92527,0.00012,1.52489]
[1585507734844,111.73,6072.79,0.0,-0.92539,0.00012,1.52311]
[1585507739876,111.81,6073.22,0.0,-0.92518,0.00012,1.52648]
[1585507744912,111.83,6072.87,0.0,-0.92517,0.00012,1.5265]
[1585507749248,111.79,6072.83,0.0,-0.92525,0.00012,1.52519]
[1585507749433,111.79,6072.83,0.0,-0.92525,0.00012,1.52519]
[1585507752791,111.44,6072.01,0.0,-0.92608,0.00012,1.51214]
[1585507759009,111.76,6071.24,0.0,-0.9255,0.00012,1.5209]
[1585507764043,111.77,6071.0,0.0,-0.9255,0.00012,1.52084]
[1585507766484,111.8,6070.87,0.0,-0.92547,0.00012,1.52129]
[1585507770513,112.01,6070.06,0.0,-0.92512,0.00012,1.52658]
[1585507776129,111.97,6068.58,0.0,-0.9254,0.00012,1.52187]
[1585507781163,111.84,6068.77,0.0,-0.92563,0.00012,1.5182]
[1585507786197,111.86,6068.52,0.0,-0.92562,0.00012,1.51843]
[1585507792240,111.88,6068.21,0.0,-0.92562,0.00012,1.51829]
[1585507798283,111.98,6068.39,0.0,-0.92538,0.00012,1.52203]
[1585507798808,111.98,6068.39,0.0,-0.92538,0.00012,1.52203]
[1585507804324,111.98,6068.68,0.0,-0.92536,0.00012,1.52245]
[1585507809358,111.9,6068.76,0.0,-0.92551,0.00012,1.52015]
[1585507814396,111.89,6068.76,0.0,-0.92553,0.00012,1.51987]
[1585507819433,111.89,6068.7,0.0,-0.92554,0.00012,1.51961]
[1585507824465,111.91,6068.66,0.0,-0.9255,0.00012,1.52027]
[1585507826698,111.92,6068.66,0.0,-0.92547,0.00012,1.52072]
[1585507833526,112.66,6071.06,0.0,-0.92367,0.00012,1.54918]
[1585507835567,111.9,6071.02,0.0,-0.92526,0.00012,1.52463]
[1585507841585,111.94,6071.82,0.0,-0.92507,0.00012,1.52776]
[1585507846617,111.87,6071.72,0.0,-0.92524,0.00012,1.52504]
[1585507851654,111.65,6070.38,0.0,-0.92584,0.00012,1.51537]
[1585507856688,111.82,6069.97,0.0,-0.92554,0.00012,1.51999]
[1585507861722,111.97,6070.84,0.0,-0.92514,0.00012,1.52639]
[1585507866757,111.89,6070.99,0.0,-0.92528,0.00012,1.52424]
[1585507871793,111.99,6070.89,0.0,-0.92508,0.00012,1.52733]
[1585507877836,112.0,6070.98,0.0,-0.92505,0.00012,1.52785]
[1585507882870,111.94,6071.11,0.0,-0.92516,0.00012,1.52621]
[1585507887905,111.92,6071.12,0.0,-0.92521,0.00012,1.52543]
[1585507893947,111.95,6071.29,0.0,-0.92513,0.00012,1.5266]
[1585507898987,111.95,6071.27,0.0,-0.92512,0.00012,1.52669]
[1585507904020,113.75,6073.5,0.0,-0.92111,0.00012,1.58905]
[1585507907039,111.96,6074.28,0.0,-0.92475,0.00012,1.53328]
[1585507912073,111.92,6074.09,0.0,-0.92486,0.00012,1.53144]
[1585507917109,112.04,6074.03,0.0,-0.92462,0.00012,1.53523]
[1585507919580,111.92,6073.99,0.0,-0.92487,0.00012,1.53129]
[1585507920017,111.92,6073.99,0.0,-0.92487,0.00012,1.53129]
[1585507926497,111.35,6071.42,0.0,-0.92635,0.00012,1.50765]
[1585507932217,112.01,6069.47,0.0,-0.92522,0.00012,1.52472]
[1585507937251,112.05,6068.81,0.0,-0.92522,0.00012,1.52461]
[1585507942289,111.96,6069.1,0.0,-0.92537,0.00012,1.52233]
[1585507942544,111.96,6069.1,0.0,-0.92537,0.00012,1.52233]
[1585507948329,111.86,6068.4,0.0,-0.92564,0.00012,1.51793]
[1585507953364,111.33,6067.5,0.0,-0.92685,0.00012,1.49878]
[1585507957168,111.91,6066.55,0.0,-0.92576,0.00012,1.51554]
[1585507960544,111.88,6064.97,0.0,-0.92602,0.00012,1.51108]
[1585507961854,111.89,6064.88,0.0,-0.92599,0.00012,1.51148]
[1585507966455,111.36,6061.77,0.0,-0.92745,0.00011,1.48789]
[1585507971493,111.84,6061.12,0.0,-0.92654,0.00012,1.50202]
[1585507976526,111.99,6060.94,0.0,-0.92625,0.00012,1.50657]
[1585507979263,112.08,6060.99,0.0,-0.92606,0.00012,1.50953]
[1585507983575,112.47,6063.74,0.0,-0.92495,0.00012,1.52749]
[1585507987819,111.82,6063.98,0.0,-0.92626,0.00012,1.50718]
[1585507993644,112.43,6065.59,0.0,-0.92482,0.00012,1.52998]
[1585507998680,112.22,6064.68,0.0,-0.92535,0.00012,1.52154]
[1585508003716,112.09,6064.86,0.0,-0.9256,0.00012,1.51763]
[1585508010765,112.09,6065.02,0.0,-0.92557,0.00012,1.51818]
[1585508015797,112.19,6065.12,0.0,-0.92536,0.00012,1.52134]
[1585508020834,113.15,6066.37,0.0,-0.92324,0.00012,1.55448]
[1585508023853,112.14,6067.8,0.0,-0.92515,0.00012,1.52526]
[1585508028890,112.08,6067.49,0.0,-0.92531,0.00012,1.52279]
[1585508034931,112.12,6066.86,0.0,-0.92531,0.00012,1.52263]
[1585508040974,112.13,6066.33,0.0,-0.92536,0.00012,1.52175]
[1585508047015,112.32,6066.81,0.0,-0.92489,0.00012,1.52905]
[1585508052053,111.9,6066.62,0.0,-0.92579,0.00012,1.51504]
[1585508054736,112.14,6066.63,0.0,-0.9253,0.00012,1.52273]
[1585508055701,112.14,6066.65,0.0,-0.92529,0.00012,1.52286]
[1585508061113,112.01,6065.68,0.0,-0.92567,0.00012,1.51677]
[1585508066148,111.63,6064.43,0.0,-0.92661,0.00012,1.50173]
[1585508071182,112.06,6063.98,0.0,-0.92577,0.00012,1.51472]
[1585508077228,112.15,6064.02,0.0,-0.92558,0.00012,1.51771]
[1585508082260,112.58,6064.72,0.0,-0.92462,0.00012,1.5328]
[1585508087296,112.14,6066.93,0.0,-0.92526,0.00012,1.52342]
[1585508092331,112.15,6067.91,0.0,-0.92512,0.00012,1.52573]
[1585508098529,112.14,6067.8,0.0,-0.92515,0.00012,1.52525]
[1585508101218,112.14,6067.78,0.0,-0.92517,0.00012,1.52499]
[1585508101517,112.14,6067.78,0.0,-0.92517,0.00012,1.52499]
[1585508107528,112.15,6067.95,0.0,-0.92513,0.00012,1.52563]
[1585508113529,112.14,6067.93,0.0,-0.92515,0.00012,1.52524]
[1585508119519,111.46,6066.63,0.0,-0.92669,0.00012,1.50093]
[1585508124554,112.27,6066.86,0.0,-0.925,0.00012,1.52738]
[1585508129589,112.09,6066.7,0.0,-0.9254,0.00012,1.52105]
[1585508137528,112.16,6066.61,0.0,-0.92527,0.00012,1.5231]
[1585508143529,112.13,6066.59,0.0,-0.92533,0.00012,1.52216]
[1585508148724,112.12,6066.96,0.0,-0.92531,0.00012,1.52251]
[1585508150739,113.2,6069.31,0.0,-0.9228,0.00012,1.56198]
[1585508154765,112.17,6070.46,0.0,-0.9248,0.00012,1.53127]
[1585508156341,112.81,6071.25,0.0,-0.92338,0.00012,1.55352]
[1585508161820,111.99,6072.05,0.0,-0.92499,0.00012,1.52881]
[1585508166851,111.98,6072.04,0.0,-0.92501,0.00012,1.5285]
[1585508173529,112.12,6071.54,0.0,-0.92478,0.00012,1.53197]
[1585508179529,112.11,6071.54,0.0,-0.9248,0.00012,1.53162]
[1585508185529,112.1,6071.55,0.0,-0.92482,0.00012,1.53132]
[1585508187076,112.01,6071.45,0.0,-0.92501,0.00012,1.52828]
[1585508187772,112.01,6071.45,0.0,-0.92501,0.00012,1.52828]
[1585508193031,112.06,6069.0,0.0,-0.92521,0.00012,1.52457]
[1585508198068,112.04,6068.16,0.0,-0.92533,0.00012,1.52241]
[1585508203529,112.12,6067.96,0.0,-0.9252,0.00012,1.52449]
[1585508209147,112.13,6068.0,0.0,-0.92517,0.00012,1.52487]
[1585508214181,112.09,6068.31,0.0,-0.92521,0.00012,1.52436]
[1585508219214,112.07,6068.24,0.0,-0.92527,0.00012,1.5234]
[1585508224280,112.06,6068.01,0.0,-0.92531,0.00012,1.52274]
[1585508230322,112.08,6067.86,0.0,-0.92528,0.00012,1.52311]
[1585508233363,112.08,6067.84,0.0,-0.92529,0.00012,1.52298]
[1585508236365,110.85,6065.44,0.0,-0.9281,0.00011,1.47839]
[1585508241400,112.11,6065.02,0.0,-0.92555,0.00012,1.5182]
[1585508246434,112.14,6065.08,0.0,-0.92549,0.00012,1.51914]
[1585508251529,112.2,6065.3,0.0,-0.92534,0.00012,1.52148]
[1585508257528,112.12,6064.7,0.0,-0.92558,0.00012,1.51772]
[1585508262547,112.14,6064.7,0.0,-0.92554,0.00012,1.51826]
[1585508268588,112.16,6064.73,0.0,-0.92551,0.00012,1.51883]
[1585508273623,113.06,6066.38,0.0,-0.92344,0.00012,1.55129]
[1585508278660,112.08,6067.28,0.0,-0.92538,0.00012,1.52149]
[1585508278897,112.08,6067.28,0.0,-0.92538,0.00012,1.52149]
[1585508285709,112.15,6066.43,0.0,-0.92533,0.00012,1.52196]
[1585508290742,112.13,6066.53,0.0,-0.92536,0.00012,1.52162]
[1585508296527,112.19,6066.83,0.0,-0.9252,0.00012,1.52414]
[1585508302529,112.15,6066.89,0.0,-0.92526,0.00012,1.52315]
[1585508307861,112.16,6066.88,0.0,-0.92526,0.00012,1.52322]
[1585508312898,112.18,6066.8,0.0,-0.92522,0.00012,1.52378]
[1585508318943,112.16,6066.1,0.0,-0.92534,0.00012,1.5217]
[1585508323973,112.12,6065.97,0.0,-0.92544,0.00012,1.52016]
[1585508329529,112.24,6065.68,0.0,-0.92524,0.00012,1.52315]
[1585508335054,112.17,6066.24,0.0,-0.92532,0.00012,1.52212]
[1585508340091,112.16,6066.35,0.0,-0.92532,0.00012,1.52213]
[1585508347528,112.14,6066.21,0.0,-0.92538,0.00012,1.52115]
[1585508351990,112.16,6066.21,0.0,-0.92532,0.00012,1.52198]
[1585508352824,112.17,6066.2,0.0,-0.92531,0.00012,1.52216]
[1585508356198,111.46,6062.93,0.0,-0.92716,0.00012,1.49248]
[1585508357124,111.46,6062.93,0.0,-0.92716,0.00012,1.49248]
[1585508360227,111.16,6060.2,0.0,-0.92807,0.00011,1.47748]
[1585508365529,112.25,6059.46,0.0,-0.92593,0.00012,1.51093]
[1585508370832,112.23,6059.18,0.0,-0.926,0.00012,1.5097]
[1585508376339,112.19,6058.83,0.0,-0.92614,0.00012,1.50744]
[1585508383529,112.45,6059.24,0.0,-0.92555,0.00012,1.51666]
[1585508389431,112.22,6059.02,0.0,-0.92606,0.00012,1.50876]
[1585508394464,112.1,6057.88,0.0,-0.92644,0.00012,1.5025]
[1585508396644,112.05,6057.62,0.0,-0.92656,0.00012,1.50057]
[1585508397117,112.05,6057.62,0.0,-0.92656,0.00012,1.50057]
[1585508402521,112.37,6058.58,0.0,-0.9258,0.00012,1.51267]
[1585508405060,112.3,6058.8,0.0,-0.92591,0.00012,1.51101]
[1585508411583,112.32,6059.09,0.0,-0.92584,0.00012,1.51218]
[1585508419529,112.34,6058.76,0.0,-0.92584,0.00012,1.51205]
[1585508425529,112.38,6058.85,0.0,-0.92575,0.00012,1.51343]
[1585508431529,112.31,6058.81,0.0,-0.9259,0.00012,1.511]
[1585508436016,112.4,6059.02,0.0,-0.92569,0.00012,1.51447]
[1585508441661,112.4,6059.45,0.0,-0.92564,0.00012,1.51533]
[1585508447836,112.39,6059.43,0.0,-0.92566,0.00012,1.51503]
[1585508453880,112.4,6059.29,0.0,-0.92566,0.00012,1.51494]
[1585508455529,112.93,6061.62,0.0,-0.9243,0.00012,1.53665]
[1585508460929,112.54,6063.13,0.0,-0.92492,0.00012,1.52742]
[1585508462200,112.61,6063.38,0.0,-0.92476,0.00012,1.53001]
[1585508467979,112.4,6064.39,0.0,-0.92505,0.00012,1.52562]
[1585508473013,112.48,6064.44,0.0,-0.9249,0.00012,1.52804]
[1585508479054,112.41,6064.51,0.0,-0.92503,0.00012,1.5261]
[1585508484091,112.22,6064.53,0.0,-0.92542,0.00012,1.51996]
[1585508488059,112.68,6064.82,0.0,-0.92445,0.00012,1.53516]
[1585508494160,112.43,6064.89,0.0,-0.92495,0.00012,1.52738]
[1585508499195,112.46,6064.95,0.0,-0.92488,0.00012,1.52837]
[1585508503615,112.49,6065.29,0.0,-0.92479,0.00012,1.52994]
[1585508503947,112.49,6065.29,0.0,-0.92479,0.00012,1.52994]
[1585508504146,112.49,6065.29,0.0,-0.92479,0.00012,1.52994]
[1585508504540,112.49,6065.29,0.0,-0.92479,0.00012,1.52994]
[1585508506931,111.72,6063.74,0.0,-0.92654,0.00012,1.50229]
[1585508509268,110.27,6060.65,0.0,-0.92987,0.00011,1.44898]
[1585508509529,111.92,6060.14,0.0,-0.92656,0.00012,1.50106]
[1585508515307,112.11,6059.31,0.0,-0.92625,0.00012,1.50572]
[1585508520341,112.38,6061.46,0.0,-0.92545,0.00012,1.51874]
[1585508521512,113.32,6062.58,0.0,-0.92339,0.00012,1.55082]
[1585508527391,113.3,6064.97,0.0,-0.92314,0.00012,1.55525]
[1585508532424,112.51,6065.46,0.0,-0.92473,0.00012,1.53091]
[1585508537461,112.4,6066.04,0.0,-0.92489,0.00012,1.52858]
[1585508538062,112.4,6066.04,0.0,-0.92489,0.00012,1.52858]
[1585508541489,112.87,6068.43,0.0,-0.92363,0.00012,1.54871]
[1585508545516,113.1,6070.87,0.0,-0.92285,0.00012,1.56123]
[1585508550552,112.36,6071.68,0.0,-0.9243,0.00012,1.53907]
[1585508551599,113.21,6072.75,0.0,-0.92241,0.00012,1.56849]
[1585508558608,112.29,6073.56,0.0,-0.92423,0.00012,1.54065]
[1585508563643,111.82,6073.75,0.0,-0.92519,0.00012,1.52572]
[1585508563892,111.82,6073.75,0.0,-0.92519,0.00012,1.52572]
[1585508569685,112.13,6072.16,0.0,-0.92473,0.00012,1.53259]
[1585508572075,112.0,6071.85,0.0,-0.92503,0.00012,1.52778]
[1585508576734,113.29,6074.37,0.0,-0.92206,0.00012,1.5743]
[1585508581769,111.92,6074.35,0.0,-0.9249,0.00012,1.5305]
[1585508582412,111.92,6074.35,0.0,-0.9249,0.00012,1.5305]
[1585508587823,112.29,6074.82,0.0,-0.92408,0.00012,1.54332]
[1585508592849,112.16,6075.08,0.0,-0.92432,0.00012,1.53968]
[1585508597883,112.12,6075.34,0.0,-0.92437,0.00012,1.53897]
[1585508602916,112.26,6074.82,0.0,-0.92414,0.00012,1.54236]
[1585508605747,112.12,6074.84,0.0,-0.92443,0.00012,1.53779]
[1585508605884,112.12,6074.84,0.0,-0.92443,0.00012,1.53779]
[1585508610973,112.1,6073.96,0.0,-0.92458,0.00012,1.53526]
[1585508616009,112.11,6073.26,0.0,-0.92465,0.00012,1.534]
[1585508621045,111.88,6072.41,0.0,-0.92522,0.00012,1.52491]
[1585508626529,111.98,6072.07,0.0,-0.92506,0.00012,1.52728]
[1585508632121,112.09,6072.56,0.0,-0.92476,0.00012,1.53206]
[1585508637160,112.03,6073.21,0.0,-0.92482,0.00012,1.53137]
[1585508642191,112.19,6073.93,0.0,-0.92439,0.00012,1.53813]
[1585508647528,111.98,6073.86,0.0,-0.92485,0.00012,1.53103]
[1585508653529,111.89,6073.51,0.0,-0.92507,0.00012,1.52749]
[1585508664383,112.01,6073.42,0.0,-0.92483,0.00012,1.53123]
[1585508666381,112.1,6073.44,0.0,-0.92464,0.00012,1.5342]
[1585508671432,112.54,6075.72,0.0,-0.92347,0.00012,1.55291]
[1585508673248,112.63,6076.45,0.0,-0.9232,0.00012,1.55713]
[1585508677476,112.22,6079.37,0.0,-0.92371,0.00012,1.5501]
[1585508683518,112.54,6082.11,0.0,-0.92271,0.00012,1.56625]
[1585508685438,112.54,6082.11,0.0,-0.92271,0.00012,1.56625]
[1585508685886,112.22,6082.42,0.0,-0.92335,0.00012,1.55648]
[1585508687321,111.9,6082.35,0.0,-0.92401,0.00012,1.54618]
[1585508692580,111.98,6080.63,0.0,-0.92406,0.00012,1.54492]
[1585508697616,111.89,6080.18,0.0,-0.92429,0.00012,1.54123]
[1585508698890,110.46,6078.47,0.0,-0.92747,0.00012,1.49122]
[1585508700791,111.66,6077.55,0.0,-0.92509,0.00012,1.52812]
[1585508704666,110.44,6074.59,0.0,-0.92795,0.00012,1.48264]
[1585508709700,111.74,6074.03,0.0,-0.92532,0.00012,1.52368]
[1585508714734,111.9,6073.76,0.0,-0.92504,0.00012,1.52802]
[1585508719769,112.35,6074.86,0.0,-0.92397,0.00012,1.54496]
[1585508723797,112.21,6077.08,0.0,-0.924,0.00012,1.54497]
[1585508726580,112.2,6078.02,0.0,-0.9239,0.00012,1.54679]
[1585508731860,111.86,6078.72,0.0,-0.92454,0.00012,1.53699]
[1585508736887,111.79,6078.63,0.0,-0.92469,0.00012,1.53461]
[1585508742929,111.82,6078.51,0.0,-0.92464,0.00012,1.53541]
[1585508743015,111.82,6078.51,0.0,-0.92464,0.00012,1.53541]
[1585508743367,111.82,6078.51,0.0,-0.92464,0.00012,1.53541]
[1585508743500,111.82,6078.51,0.0,-0.92464,0.00012,1.53541]
[1585508748973,111.79,6076.98,0.0,-0.9249,0.00012,1.53103]
[1585508754006,111.84,6076.5,0.0,-0.92485,0.00012,1.53163]
[1585508759041,111.82,6076.5,0.0,-0.92489,0.00012,1.53097]
[1585508764078,112.13,6076.73,0.0,-0.92421,0.00012,1.54158]
[1585508769112,111.71,6077.53,0.0,-0.92499,0.00012,1.52973]
[1585508776161,111.75,6077.87,0.0,-0.92486,0.00012,1.53184]
[1585508781197,111.7,6077.71,0.0,-0.925,0.00012,1.52963]
[1585508788246,111.74,6077.64,0.0,-0.92491,0.00012,1.53091]
[1585508794288,111.59,6077.19,0.0,-0.92528,0.00012,1.525]
[1585508794390,111.59,6077.19,0.0,-0.92528,0.00012,1.525]
[1585508794514,111.59,6077.19,0.0,-0.92528,0.00012,1.525]
[1585508804358,111.83,6076.25,0.0,-0.92489,0.00012,1.53081]
[1585508809397,111.88,6076.45,0.0,-0.92476,0.00012,1.53293]
[1585508814431,111.67,6075.53,0.0,-0.92532,0.00012,1.52396]
[1585508819463,111.84,6075.3,0.0,-0.92499,0.00012,1.52909]
[1585508824499,111.84,6075.52,0.0,-0.92496,0.00012,1.52962]
[1585508829534,112.07,6076.23,0.0,-0.92441,0.00012,1.53835]
[1585508834570,111.78,6076.19,0.0,-0.92502,0.00012,1.52887]
[1585508840610,111.8,6075.87,0.0,-0.925,0.00012,1.52909]
[1585508848529,111.8,6075.9,0.0,-0.92499,0.00012,1.52923]
[1585508854529,111.86,6076.0,0.0,-0.92487,0.00012,1.53103]
[1585508860529,111.79,6076.01,0.0,-0.92502,0.00012,1.52883]
[1585508865787,111.79,6075.97,0.0,-0.92502,0.00012,1.52878]
[1585508870821,111.79,6075.66,0.0,-0.92507,0.00012,1.52795]
[1585508876862,111.77,6075.7,0.0,-0.9251,0.00012,1.52747]
[1585508881897,111.86,6075.82,0.0,-0.9249,0.00012,1.53064]
[1585508887528,111.86,6075.93,0.0,-0.92489,0.00012,1.53084]
[1585508892978,111.8,6075.87,0.0,-0.92501,0.00012,1.52882]
[1585508899529,111.79,6075.87,0.0,-0.92503,0.00012,1.52859]
[1585508905529,111.79,6075.86,0.0,-0.92503,0.00012,1.52857]
[1585508911102,111.8,6075.85,0.0,-0.92501,0.00012,1.52878]
[1585508917529,111.82,6075.88,0.0,-0.92497,0.00012,1.52952]
[1585508923529,111.8,6075.88,0.0,-0.92502,0.00012,1.52871]
[1585508929230,111.79,6075.27,0.0,-0.92511,0.00012,1.52706]
[1585508930057,111.79,6075.27,0.0,-0.92511,0.00012,1.52706]
[1585508935270,111.43,6074.11,0.0,-0.92599,0.00012,1.51313]
[1585508940305,111.78,6073.92,0.0,-0.92528,0.00012,1.5241]
[1585508947354,111.88,6073.82,0.0,-0.92509,0.00012,1.52713]
[1585508950396,111.82,6073.83,0.0,-0.92521,0.00012,1.5252]
[1585508956529,111.9,6073.9,0.0,-0.92504,0.00012,1.52788]
[1585508962529,111.8,6073.89,0.0,-0.92526,0.00012,1.52448]
[1585508968503,111.95,6073.98,0.0,-0.92492,0.00012,1.52976]
[1585508970518,113.55,6076.21,0.0,-0.92133,0.00012,1.58562]
[1585508972531,112.93,6078.06,0.0,-0.92241,0.00012,1.56958]
[1585508977566,111.56,6078.14,0.0,-0.92526,0.00012,1.52545]
[1585508982599,111.78,6078.26,0.0,-0.92478,0.00012,1.53295]
[1585508987636,111.81,6078.26,0.0,-0.92472,0.00012,1.53394]
[1585508992670,111.8,6077.9,0.0,-0.92479,0.00012,1.5328]
[1585508998489,111.81,6077.87,0.0,-0.92478,0.00012,1.53289]
[1585509003747,111.99,6079.0,0.0,-0.92427,0.00012,1.54104]
[1585509008785,111.83,6079.82,0.0,-0.9245,0.00012,1.53764]
[1585509013819,111.76,6080.0,0.0,-0.92462,0.00012,1.53587]
[1585509018857,111.79,6080.07,0.0,-0.92455,0.00012,1.53703]
[1585509023889,111.69,6080.04,0.0,-0.92475,0.00012,1.53381]
[1585509028925,111.78,6079.97,0.0,-0.92458,0.00012,1.53646]
[1585509033960,111.73,6079.39,0.0,-0.92477,0.00012,1.53331]
[1585509039004,111.61,6078.96,0.0,-0.92507,0.00012,1.52864]
[1585509044036,111.75,6078.7,0.0,-0.92481,0.00012,1.53255]
[1585509049073,111.73,6078.58,0.0,-0.92487,0.00012,1.53167]
[1585509055116,111.75,6078.57,0.0,-0.92483,0.00012,1.53224]
[1585509061157,112.07,6079.37,0.0,-0.92406,0.00012,1.5444]
[1585509066192,111.74,6080.22,0.0,-0.92465,0.00012,1.53546]
[1585509071227,111.75,6080.3,0.0,-0.92461,0.00012,1.53605]
[1585509076261,111.71,6080.18,0.0,-0.92472,0.00012,1.53433]
[1585509081297,111.74,6080.16,0.0,-0.92465,0.00012,1.53549]
[1585509086330,111.68,6080.02,0.0,-0.92479,0.00012,1.53322]
[1585509091368,111.67,6080.08,0.0,-0.92481,0.00012,1.53282]
[1585509097528,111.81,6080.28,0.0,-0.92449,0.00012,1.53781]
[1585509103529,111.68,6080.41,0.0,-0.92475,0.00012,1.53383]
[1585509109529,111.72,6080.44,0.0,-0.92466,0.00012,1.53522]
[1585509115527,111.54,6080.24,0.0,-0.92506,0.00012,1.52899]
[1585509120568,111.65,6080.05,0.0,-0.92486,0.00012,1.53214]
[1585509126613,111.68,6080.0,0.0,-0.9248,0.00012,1.53299]
[1585509131646,111.68,6079.95,0.0,-0.92481,0.00012,1.53276]
[1585509137691,111.68,6079.72,0.0,-0.92485,0.00012,1.53223]
[1585509142723,111.66,6079.46,0.0,-0.92491,0.00012,1.53114]
[1585509148529,111.68,6079.4,0.0,-0.92487,0.00012,1.53173]
[1585509153800,111.71,6079.64,0.0,-0.9248,0.00012,1.53285]
[1585509158837,111.61,6079.61,0.0,-0.925,0.00012,1.52973]
[1585509163873,111.69,6079.98,0.0,-0.92479,0.00012,1.53314]
[1585509169529,111.66,6079.79,0.0,-0.92488,0.00012,1.53163]
[1585509175528,111.64,6079.72,0.0,-0.92493,0.00012,1.53093]
[1585509181527,111.66,6079.71,0.0,-0.92488,0.00012,1.53169]
[1585509187031,111.42,6079.43,0.0,-0.92542,0.00012,1.52319]
[1585509192067,111.6,6078.67,0.0,-0.92512,0.00012,1.52757]
[1585509197103,111.66,6077.89,0.0,-0.92509,0.00012,1.52791]
[1585509202140,111.58,6077.34,0.0,-0.92533,0.00012,1.524]
[1585509208180,111.64,6077.26,0.0,-0.92522,0.00012,1.52576]
[1585509213215,111.73,6078.19,0.0,-0.92493,0.00012,1.53049]
[1585509218251,111.85,6079.42,0.0,-0.92453,0.00012,1.53692]
[1585509223284,111.34,6078.96,0.0,-0.92564,0.00012,1.51952]
[1585509229329,111.64,6078.88,0.0,-0.92504,0.00012,1.52888]
[1585509234364,111.69,6078.87,0.0,-0.92493,0.00012,1.53056]
[1585509239400,111.68,6078.85,0.0,-0.92496,0.00012,1.5301]
[1585509244433,111.68,6078.09,0.0,-0.92505,0.00012,1.52858]
[1585509249471,111.69,6078.05,0.0,-0.92503,0.00012,1.52881]
[1585509254505,111.67,6077.98,0.0,-0.92508,0.00012,1.5281]
[1585509254743,111.67,6077.98,0.0,-0.92508,0.00012,1.5281]
[1585509260022,111.54,6077.53,0.0,-0.9254,0.00012,1.52294]
[1585509266588,111.64,6076.53,0.0,-0.92532,0.00012,1.524]
[1585509271623,111.21,6075.22,0.0,-0.92636,0.00012,1.50736]
[1585509276659,111.21,6073.53,0.0,-0.92656,0.00012,1.50375]
[1585509281693,111.71,6073.11,0.0,-0.92558,0.00012,1.51901]
[1585509286731,111.73,6072.25,0.0,-0.92563,0.00012,1.51804]
[1585509291765,112.51,6074.14,0.0,-0.92379,0.00012,1.54706]
[1585509296801,111.73,6074.0,0.0,-0.92542,0.00012,1.52172]
[1585509301836,111.3,6073.68,0.0,-0.92635,0.00012,1.50717]
[1585509306871,111.76,6073.35,0.0,-0.92545,0.00012,1.52112]
[1585509312915,111.77,6072.99,0.0,-0.92546,0.00012,1.52086]
[1585509317948,111.92,6073.02,0.0,-0.92514,0.00012,1.5258]
[1585509322984,111.8,6074.44,0.0,-0.92524,0.00012,1.52469]
[1585509328529,111.77,6075.31,0.0,-0.92518,0.00012,1.52571]
[1585509334529,111.82,6075.26,0.0,-0.92509,0.00012,1.5271]
[1585509340529,111.61,6073.81,0.0,-0.9257,0.00012,1.51724]
[1585509346146,111.79,6073.2,0.0,-0.92539,0.00012,1.52186]
[1585509351178,111.72,6072.58,0.0,-0.92562,0.00012,1.51813]
[1585509358228,111.9,6072.19,0.0,-0.92529,0.00012,1.52323]
[1585509363264,111.83,6072.34,0.0,-0.92542,0.00012,1.5212]
[1585509368302,111.78,6071.56,0.0,-0.92561,0.00012,1.51803]
[1585509369304,111.78,6071.56,0.0,-0.92561,0.00012,1.51803]
[1585509371039,111.52,6070.88,0.0,-0.92624,0.00012,1.50811]
[1585509376354,111.77,6069.46,0.0,-0.92589,0.00012,1.51325]
[1585509378601,111.81,6069.39,0.0,-0.9258,0.00012,1.51464]
[1585509385529,111.98,6069.53,0.0,-0.92544,0.00012,1.52018]
[1585509391460,111.91,6069.72,0.0,-0.92556,0.00012,1.51842]
[1585509396497,111.93,6069.62,0.0,-0.92553,0.00012,1.51881]
[1585509401533,111.91,6070.02,0.0,-0.92553,0.00012,1.5189]
[1585509406568,111.85,6069.86,0.0,-0.92567,0.00012,1.51677]
[1585509412529,111.8,6069.34,0.0,-0.92585,0.00012,1.51382]
[1585509418529,111.84,6068.94,0.0,-0.9258,0.00012,1.51436]
[1585509423684,112.03,6068.97,0.0,-0.9254,0.00012,1.52061]
[1585509428719,111.97,6068.97,0.0,-0.92554,0.00012,1.51851]
[1585509434761,111.97,6068.95,0.0,-0.92553,0.00012,1.51862]
[1585509439797,111.97,6068.86,0.0,-0.92554,0.00012,1.5184]
[1585509440367,111.97,6068.86,0.0,-0.92554,0.00012,1.5184]
[1585509448529,111.99,6068.81,0.0,-0.92551,0.00012,1.51899]
[1585509453898,112.31,6070.08,0.0,-0.9247,0.00012,1.53172]
[1585509458933,112.24,6070.89,0.0,-0.92475,0.00012,1.53123]
[1585509463967,111.98,6071.01,0.0,-0.92527,0.00012,1.5232]
[1585509469004,112.14,6071.21,0.0,-0.92492,0.00012,1.52859]
[1585509469492,112.14,6071.21,0.0,-0.92492,0.00012,1.52859]
[1585509475045,112.14,6073.02,0.0,-0.92472,0.00012,1.53225]
[1585509481090,112.0,6073.84,0.0,-0.92491,0.00012,1.5294]
[1585509486125,112.1,6074.35,0.0,-0.92464,0.00012,1.53373]
[1585509492164,111.99,6075.35,0.0,-0.92475,0.00012,1.53233]
[1585509494079,111.98,6075.66,0.0,-0.92474,0.00012,1.53258]
[1585509499215,111.52,6073.26,0.0,-0.92596,0.00012,1.51295]
[1585509504068,111.99,6072.62,0.0,-0.92506,0.00012,1.52681]
[1585509509284,111.97,6071.66,0.0,-0.92522,0.00012,1.52414]
[1585509514528,112.03,6071.31,0.0,-0.92515,0.00012,1.52508]
[1585509520360,111.94,6071.0,0.0,-0.92537,0.00012,1.52158]
[1585509525394,112.01,6071.02,0.0,-0.92523,0.00012,1.52375]
[1585509530429,112.19,6071.29,0.0,-0.92481,0.00012,1.53031]
[1585509535529,111.97,6071.32,0.0,-0.92528,0.00012,1.52306]
[1585509541506,112.09,6071.39,0.0,-0.92502,0.00012,1.52705]
[1585509546545,111.86,6071.17,0.0,-0.92552,0.00012,1.51933]
[1585509553527,112.0,6071.04,0.0,-0.92524,0.00012,1.52356]
[1585509558630,111.9,6069.89,0.0,-0.92558,0.00012,1.51795]
[1585509563665,112.01,6069.66,0.0,-0.92538,0.00012,1.52102]
[1585509568700,112.01,6069.67,0.0,-0.92537,0.00012,1.52119]
[1585509573685,111.94,6069.55,0.0,-0.92554,0.00012,1.51852]
[1585509580529,112.04,6069.47,0.0,-0.92536,0.00012,1.52133]
[1585509585819,112.02,6068.54,0.0,-0.92549,0.00012,1.51901]
[1585509590855,112.04,6068.26,0.0,-0.92548,0.00012,1.51905]
[1585509595892,112.08,6068.28,0.0,-0.9254,0.00012,1.52044]
[1585509600927,111.99,6068.03,0.0,-0.92561,0.00012,1.51697]
[1585509602241,112.04,6068.01,0.0,-0.92552,0.00012,1.51845]
[1585509607973,111.99,6066.7,0.0,-0.92577,0.00012,1.51417]
[1585509613010,111.98,6066.18,0.0,-0.92586,0.00012,1.51272]
[1585509618044,111.93,6066.32,0.0,-0.92594,0.00012,1.51143]
[1585509623081,111.69,6065.61,0.0,-0.92652,0.00012,1.5023]
[1585509623409,111.69,6065.61,0.0,-0.92652,0.00012,1.5023]
[1585509629124,111.9,6065.52,0.0,-0.92609,0.00012,1.50887]
[1585509634159,111.86,6065.82,0.0,-0.92616,0.00012,1.50791]
[1585509639192,111.86,6065.78,0.0,-0.92615,0.00012,1.50794]
[1585509644227,111.85,6065.79,0.0,-0.92618,0.00012,1.50748]
[1585509647062,111.01,6064.62,0.0,-0.92803,0.00011,1.47828]
[1585509652529,111.78,6063.62,0.0,-0.92658,0.00012,1.5008]
[1585509658326,111.77,6063.15,0.0,-0.92664,0.00012,1.49964]
[1585509663361,111.55,6062.67,0.0,-0.92715,0.00012,1.49161]
[1585509668394,111.65,6062.44,0.0,-0.92697,0.00012,1.49442]
[1585509673430,111.68,6062.44,0.0,-0.92692,0.00012,1.49514]
[1585509679473,111.71,6062.25,0.0,-0.92688,0.00012,1.4957]
[1585509684508,111.69,6061.27,0.0,-0.92702,0.00012,1.49329]
[1585509689543,111.75,6061.03,0.0,-0.92692,0.00012,1.49473]
[1585509691725,111.74,6061.06,0.0,-0.92696,0.00012,1.49406]
[1585509697598,111.73,6060.76,0.0,-0.92702,0.00012,1.49318]
[1585509702635,111.74,6060.83,0.0,-0.92698,0.00012,1.49372]
[1585509707667,111.76,6060.85,0.0,-0.92695,0.00012,1.49431]
[1585509712704,111.73,6060.87,0.0,-0.92701,0.00012,1.49335]
[1585509717741,112.08,6062.83,0.0,-0.92604,0.00012,1.5089]
[1585509722775,111.57,6062.55,0.0,-0.92713,0.00012,1.49189]
[1585509727810,111.77,6062.45,0.0,-0.92673,0.00012,1.49814]
[1585509733529,111.61,6062.42,0.0,-0.92705,0.00012,1.49298]
[1585509738885,111.62,6062.34,0.0,-0.92706,0.00012,1.49286]
[1585509743923,111.65,6062.32,0.0,-0.92699,0.00012,1.49399]
[1585509748956,111.65,6062.14,0.0,-0.92701,0.00012,1.49355]
[1585509753991,111.61,6061.87,0.0,-0.92713,0.00012,1.49158]
[1585509759025,111.55,6061.65,0.0,-0.92728,0.00012,1.4892]
[1585509759608,111.55,6061.65,0.0,-0.92728,0.00012,1.4892]
[1585509766076,111.65,6061.15,0.0,-0.92713,0.00012,1.4914]
[1585509770636,111.63,6060.51,0.0,-0.92724,0.00012,1.48957]
[1585509776144,111.55,6059.42,0.0,-0.92753,0.00011,1.48468]
[1585509781529,111.53,6059.21,0.0,-0.9276,0.00011,1.48357]
[1585509787528,111.59,6058.98,0.0,-0.9275,0.00011,1.48511]
[1585509787704,111.59,6058.98,0.0,-0.9275,0.00011,1.48511]
[1585509793267,111.6,6058.12,0.0,-0.92759,0.00011,1.48349]
[1585509799529,111.52,6057.33,0.0,-0.92784,0.00011,1.4793]
[1585509805348,111.63,6057.05,0.0,-0.92765,0.00011,1.48225]
[1585509810385,111.24,6057.08,0.0,-0.92845,0.00011,1.46973]
[1585509815417,111.66,6057.08,0.0,-0.9276,0.00011,1.48303]
[1585509820453,111.62,6056.37,0.0,-0.92775,0.00011,1.48053]
[1585509825491,111.72,6056.05,0.0,-0.92759,0.00011,1.48289]
[1585509830523,111.74,6056.11,0.0,-0.92754,0.00011,1.48375]
[1585509835529,111.7,6056.07,0.0,-0.92762,0.00011,1.48253]
[1585509840594,111.76,6056.1,0.0,-0.92749,0.00011,1.48448]
[1585509846635,111.77,6056.13,0.0,-0.92747,0.00011,1.48476]
[1585509852680,111.71,6056.11,0.0,-0.92759,0.00011,1.48292]
[1585509855464,111.72,6056.06,0.0,-0.92759,0.00011,1.48294]
[1585509860736,111.73,6055.27,0.0,-0.92766,0.00011,1.48163]
[1585509867781,111.74,6055.19,0.0,-0.92765,0.00011,1.48181]
[1585509873825,111.81,6055.25,0.0,-0.92749,0.00011,1.48423]
[1585509878859,111.76,6055.38,0.0,-0.92759,0.00011,1.48269]
[1585509881882,113.68,6058.55,0.0,-0.92328,0.00012,1.55037]
[1585509883894,113.82,6061.77,0.0,-0.92261,0.00012,1.56153]
[1585509884900,112.77,6062.97,0.0,-0.92463,0.00012,1.53081]
[1585509885875,112.77,6062.97,0.0,-0.92463,0.00012,1.53081]
[1585509889935,111.81,6066.78,0.0,-0.92617,0.00012,1.50778]
[1585509891139,112.79,6068.03,0.0,-0.924,0.00012,1.54173]
[1585509891415,112.79,6068.03,0.0,-0.924,0.00012,1.54173]
[1585509900005,111.39,6065.45,0.0,-0.92718,0.00012,1.49165]
[1585509905042,111.57,6065.0,0.0,-0.92688,0.00012,1.49623]
[1585509910078,111.71,6064.91,0.0,-0.9266,0.00012,1.50065]
[1585509915113,111.63,6065.03,0.0,-0.92674,0.00012,1.49834]
[1585509921153,111.62,6065.04,0.0,-0.92675,0.00012,1.4982]
[1585509926190,111.63,6065.06,0.0,-0.92674,0.00012,1.49849]
[1585509931222,111.07,6064.55,0.0,-0.92795,0.00011,1.47931]
[1585509937266,111.92,6064.72,0.0,-0.92618,0.00012,1.50705]
[1585509942300,111.67,6064.76,0.0,-0.92669,0.00012,1.49906]
[1585509947335,111.51,6064.68,0.0,-0.92703,0.00012,1.49368]
[1585509952527,111.62,6064.8,0.0,-0.92679,0.00012,1.49755]
[1585509958529,111.61,6064.84,0.0,-0.92682,0.00012,1.49703]
[1585509964456,111.75,6064.87,0.0,-0.92652,0.00012,1.50184]
[1585509970527,111.59,6065.03,0.0,-0.92684,0.00012,1.49683]
[1585509975414,111.23,6064.64,0.0,-0.92762,0.00011,1.48445]
[1585509975778,111.33,6064.38,0.0,-0.92743,0.00012,1.48734]
[1585509981578,111.42,6062.82,0.0,-0.92744,0.00011,1.48681]
[1585509986611,111.43,6062.18,0.0,-0.92749,0.00011,1.48591]
[1585509991647,111.54,6061.8,0.0,-0.92731,0.00012,1.48866]
[1585509996683,111.56,6061.84,0.0,-0.92726,0.00012,1.48942]
[1585510002725,111.59,6061.75,0.0,-0.92721,0.00012,1.49017]
[1585510008769,111.65,6061.91,0.0,-0.92707,0.00012,1.49241]
[1585510013804,111.56,6062.21,0.0,-0.92723,0.00012,1.4899]
[1585510018840,111.5,6062.21,0.0,-0.92736,0.00012,1.48794]
[1585510023877,111.54,6062.16,0.0,-0.92727,0.00012,1.48928]
[1585510028911,111.55,6062.02,0.0,-0.92727,0.00012,1.48933]
[1585510033946,111.57,6062.32,0.0,-0.9272,0.00012,1.49042]
[1585510038984,111.5,6061.89,0.0,-0.92738,0.00011,1.4875]
[1585510044016,111.41,6061.53,0.0,-0.92762,0.00011,1.48371]
[1585510049050,111.56,6061.54,0.0,-0.9273,0.00012,1.48868]
[1585510051609,111.19,6061.08,0.0,-0.92812,0.00011,1.47563]
[1585510057106,111.5,6058.31,0.0,-0.92781,0.00011,1.47982]
[1585510058371,111.57,6058.31,0.0,-0.92767,0.00011,1.48211]
[1585510064156,111.51,6057.56,0.0,-0.92787,0.00011,1.47879]
[1585510069205,111.58,6057.44,0.0,-0.92773,0.00011,1.48086]
[1585510074225,111.59,6057.14,0.0,-0.92775,0.00011,1.48059]
[1585510079523,111.57,6056.7,0.0,-0.92784,0.00011,1.47894]
[1585510085304,111.62,6056.56,0.0,-0.92776,0.00011,1.48017]
[1585510090341,111.6,6056.5,0.0,-0.9278,0.00011,1.47957]
[1585510095372,111.59,6056.05,0.0,-0.92788,0.00011,1.47819]
[1585510101414,111.59,6056.0,0.0,-0.92789,0.00011,1.47806]
[1585510108466,111.66,6055.89,0.0,-0.92776,0.00011,1.48001]
[1585510113500,111.64,6055.79,0.0,-0.92782,0.00011,1.47912]
[1585510119543,111.68,6055.7,0.0,-0.92775,0.00011,1.4801]
[1585510125583,111.69,6055.71,0.0,-0.92771,0.00011,1.4807]
[1585510130618,111.38,6055.22,0.0,-0.92841,0.00011,1.46967]
[1585510135654,111.7,6055.02,0.0,-0.92778,0.00011,1.47944]
[1585510140208,111.65,6054.53,0.0,-0.92793,0.00011,1.47701]
[1585510145722,111.72,6053.88,0.0,-0.92786,0.00011,1.47791]
[1585510150759,111.75,6054.04,0.0,-0.92779,0.00011,1.47906]
[1585510155795,111.59,6054.65,0.0,-0.92805,0.00011,1.47518]
[1585510156128,111.59,6054.65,0.0,-0.92805,0.00011,1.47518]
[1585510162529,111.72,6054.62,0.0,-0.92778,0.00011,1.47934]
[1585510168529,111.86,6054.83,0.0,-0.92747,0.00011,1.48424]
[1585510169847,111.86,6054.83,0.0,-0.92747,0.00011,1.48424]
[1585510175932,111.79,6055.92,0.0,-0.92749,0.00011,1.4842]
[1585510181791,111.83,6056.64,0.0,-0.92734,0.00011,1.48668]
[1585510192045,111.76,6059.07,0.0,-0.92721,0.00012,1.48942]
[1585510197081,111.68,6059.01,0.0,-0.92737,0.00011,1.48691]
[1585510203122,111.78,6058.86,0.0,-0.92719,0.00012,1.48961]
[1585510208168,111.77,6059.05,0.0,-0.92718,0.00012,1.48983]
[1585510210454,111.31,6058.53,0.0,-0.92818,0.00011,1.47398]
[1585510216221,111.78,6058.47,0.0,-0.92723,0.00011,1.48889]
[1585510219085,111.78,6058.47,0.0,-0.92723,0.00011,1.48889]
[1585510224132,111.48,6057.48,0.0,-0.92796,0.00011,1.4772]
[1585510226687,111.39,6056.72,0.0,-0.92822,0.00011,1.47296]
[1585510232332,111.89,6055.17,0.0,-0.92739,0.00011,1.48549]
[1585510237368,111.49,6054.0,0.0,-0.92833,0.00011,1.4705]
[1585510242405,111.73,6053.67,0.0,-0.92788,0.00011,1.4775]
[1585510247439,111.73,6053.54,0.0,-0.92789,0.00011,1.47725]
[1585510252474,111.79,6053.47,0.0,-0.92779,0.00011,1.47886]
[1585510257457,111.81,6053.43,0.0,-0.92775,0.00011,1.47947]
[1585510258105,111.76,6053.38,0.0,-0.92785,0.00011,1.47792]
[1585510259342,110.24,6051.62,0.0,-0.93115,0.00011,1.42525]
[1585510259524,107.78,6047.27,0.0,-0.93655,0.00011,1.33687]
[1585510260530,110.75,6046.1,0.0,-0.93074,0.00011,1.43045]
[1585510260624,110.75,6046.1,0.0,-0.93074,0.00011,1.43045]
[1585510261529,109.54,6043.63,0.0,-0.93343,0.00011,1.3868]
[1585510262546,108.15,6039.74,0.0,-0.93663,0.00011,1.33392]
[1585510262765,108.15,6039.74,0.0,-0.93663,0.00011,1.33392]
[1585510263577,109.64,6037.42,0.0,-0.93391,0.00011,1.3777]
[1585510264073,109.64,6037.42,0.0,-0.93391,0.00011,1.3777]
[1585510264529,107.89,6033.31,0.0,-0.93782,0.00011,1.31289]
[1585510265567,110.43,6031.85,0.0,-0.93294,0.00011,1.39192]
[1585510266573,109.37,6029.28,0.0,-0.93534,0.00011,1.35268]
[1585510267407,109.37,6029.28,0.0,-0.93534,0.00011,1.35268]
[1585510267528,102.64,6020.43,0.0,-0.94914,0.0001,1.11825]
[1585510268588,106.45,6015.06,0.0,-0.94249,0.0001,1.2313]
[1585510269596,110.32,6013.51,0.0,-0.93516,0.00011,1.35202]
[1585510271607,99.26,6001.26,0.0,-0.95697,9e-05,0.97467]
[1585510272613,111.0,6000.41,0.0,-0.93524,0.00011,1.34776]
[1585510273530,108.9,5997.45,0.0,-0.93961,0.0001,1.27562]
[1585510274627,112.24,5997.86,0.0,-0.93308,0.00011,1.38182]
[1585510275634,107.68,5993.74,0.0,-0.94232,0.0001,1.22986]
[1585510276528,109.68,5991.52,0.0,-0.93873,0.0001,1.2889]
[1585510278658,112.18,5991.26,0.0,-0.93391,0.00011,1.36711]
[1585510281677,115.52,5993.76,0.0,-0.92704,0.00011,1.47591]
[1585510282528,113.44,5995.31,0.0,-0.93099,0.00011,1.41444]
[1585510283691,114.94,5998.49,0.0,-0.92767,0.00011,1.46732]
[1585510284698,115.22,6002.0,0.0,-0.92671,0.00011,1.48301]
[1585510285529,113.45,6003.54,0.0,-0.93007,0.00011,1.43101]
[1585510288527,113.72,6006.59,0.0,-0.92919,0.00011,1.44545]
[1585510290742,112.75,6007.89,0.0,-0.93097,0.00011,1.41782]
[1585510292757,113.27,6011.29,0.0,-0.92958,0.00011,1.44051]
[1585510294529,111.75,6012.59,0.0,-0.93245,0.00011,1.39539]
[1585510296782,107.58,6006.67,0.0,-0.9412,0.0001,1.2511]
[1585510297528,110.66,6005.16,0.0,-0.9354,0.00011,1.34618]
[1585510300527,106.07,6000.42,0.0,-0.94469,0.0001,1.19104]
[1585510301819,107.97,5996.26,0.0,-0.94152,0.0001,1.24372]
[1585510302827,105.99,5990.31,0.0,-0.94583,0.0001,1.16963]
[1585510303529,110.23,5988.37,0.0,-0.938,0.0001,1.30021]
[1585510304838,100.93,5978.44,0.0,-0.95604,9e-05,0.98791]
[1585510305844,110.91,5977.17,0.0,-0.93785,0.0001,1.30014]
[1585510306527,109.89,5974.91,0.0,-0.94004,0.0001,1.26369]
[1585510307858,106.24,5969.36,0.0,-0.94739,0.0001,1.13896]
[1585510308866,107.61,5965.03,0.0,-0.94529,0.0001,1.17399]
[1585510309129,107.61,5965.03,0.0,-0.94529,0.0001,1.17399]
[1585510309528,106.42,5959.7,0.0,-0.94798,9e-05,1.12693]
[1585510310226,106.42,5959.7,0.0,-0.94798,9e-05,1.12693]
[1585510310880,111.95,5959.41,0.0,-0.93773,0.0001,1.2983]
[1585510311887,107.97,5955.43,0.0,-0.94556,0.0001,1.1674]
[1585510312527,109.6,5952.91,0.0,-0.94279,0.0001,1.21351]
[1585510313902,110.79,5951.48,0.0,-0.94072,0.0001,1.24763]
[1585510316283,112.03,5953.1,0.0,-0.93822,0.0001,1.28888]
[1585510317118,112.84,5953.6,0.0,-0.93663,0.0001,1.31486]
[1585510317887,112.84,5953.6,0.0,-0.93663,0.0001,1.31486]
[1585510317930,115.41,5956.71,0.0,-0.93136,0.00011,1.39957]
[1585510318529,108.73,5953.29,0.0,-0.94437,0.0001,1.18709]
[1585510319083,108.73,5953.29,0.0,-0.94437,0.0001,1.18709]
[1585510319944,111.06,5952.02,0.0,-0.94016,0.0001,1.257]
[1585510321191,112.17,5951.79,0.0,-0.93809,0.0001,1.29081]
[1585510321528,108.6,5948.24,0.0,-0.9451,0.0001,1.17379]
[1585510322966,107.88,5944.08,0.0,-0.9468,0.0001,1.14415]
[1585510323972,109.82,5941.62,0.0,-0.9435,0.0001,1.19942]
[1585510324530,108.41,5937.92,0.0,-0.94643,0.0001,1.14919]
[1585510325986,106.52,5932.65,0.0,-0.95031,9e-05,1.08156]
[1585510326993,103.24,5924.93,0.0,-0.95667,8e-05,0.96783]
[1585510327528,112.25,5924.65,0.0,-0.94069,0.0001,1.24243]
[1585510330013,109.9,5922.19,0.0,-0.94524,0.0001,1.16626]
[1585510330530,113.79,5923.29,0.0,-0.93796,0.0001,1.28676]
[1585510332027,115.42,5925.96,0.0,-0.93463,0.0001,1.34081]
[1585510333035,116.06,5929.27,0.0,-0.93306,0.00011,1.3663]
[1585510333527,115.64,5932.15,0.0,-0.93355,0.00011,1.35935]
[1585510335048,117.99,5937.51,0.0,-0.92845,0.00011,1.44026]
[1585510336056,123.47,5949.31,0.0,-0.91633,0.00012,1.62534]
[1585510336528,111.7,5948.26,0.0,-0.93934,0.0001,1.26956]
[1585510338072,115.3,5950.81,0.0,-0.93221,0.00011,1.38478]
[1585510339075,119.32,5957.79,0.0,-0.92359,0.00011,1.51972]
[1585510339529,113.28,5958.26,0.0,-0.9353,0.00011,1.33737]
[1585510341090,115.52,5961.05,0.0,-0.93069,0.00011,1.41115]
[1585510342096,114.31,5962.56,0.0,-0.93286,0.00011,1.37722]
[1585510342529,117.32,5967.34,0.0,-0.92646,0.00011,1.47836]
[1585510344111,111.29,5965.79,0.0,-0.93831,0.0001,1.29019]
[1585510345121,115.75,5968.84,0.0,-0.92938,0.00011,1.43344]
[1585510345528,113.21,5969.2,0.0,-0.93427,0.00011,1.35626]
[1585510347132,114.93,5971.36,0.0,-0.93071,0.00011,1.41326]
[1585510348141,115.54,5974.19,0.0,-0.9292,0.00011,1.43755]
[1585510348529,116.32,5977.89,0.0,-0.92726,0.00011,1.46858]
[1585510350154,118.56,5984.2,0.0,-0.92208,0.00012,1.54932]
[1585510351160,114.23,5985.64,0.0,-0.93052,0.00011,1.41957]
[1585510351528,115.51,5988.51,0.0,-0.92767,0.00011,1.46473]
[1585510353175,112.84,5988.49,0.0,-0.93293,0.00011,1.382]
[1585510357206,116.24,5991.29,0.0,-0.9259,0.00011,1.49284]
[1585510357528,110.71,5989.11,0.0,-0.937,0.00011,1.31666]
[1585510359216,107.93,5984.28,0.0,-0.9428,0.0001,1.21973]
[1585510360224,111.19,5982.6,0.0,-0.93676,0.00011,1.31915]
[1585510360529,108.45,5978.3,0.0,-0.94243,0.0001,1.22477]
[1585510360963,108.45,5978.3,0.0,-0.94243,0.0001,1.22477]
[1585510362238,113.71,5979.21,0.0,-0.93225,0.00011,1.39076]
[1585510364994,113.86,5980.08,0.0,-0.93184,0.00011,1.39735]
[1585510367033,113.6,5982.24,0.0,-0.93212,0.00011,1.39351]
[1585510368885,114.39,5983.88,0.0,-0.9304,0.00011,1.42099]
[1585510370769,113.83,5984.32,0.0,-0.93146,0.00011,1.40447]
[1585510371303,109.25,5980.76,0.0,-0.94066,0.0001,1.25477]
[1585510372311,109.14,5977.11,0.0,-0.94124,0.0001,1.24426]
[1585510372528,112.75,5977.03,0.0,-0.93433,0.00011,1.35703]
[1585510372798,112.75,5977.03,0.0,-0.93433,0.00011,1.35703]
[1585510374678,111.92,5976.1,0.0,-0.93604,0.00011,1.32927]
[1585510375529,106.47,5970.09,0.0,-0.94691,0.0001,1.14721]
[1585510377076,106.47,5970.09,0.0,-0.94691,0.0001,1.14721]
[1585510377826,112.52,5969.76,0.0,-0.93556,0.00011,1.3357]
[1585510378350,107.88,5965.03,0.0,-0.94479,0.0001,1.18238]
[1585510378915,107.88,5965.03,0.0,-0.94479,0.0001,1.18238]
[1585510379357,106.99,5959.55,0.0,-0.94696,0.0001,1.14428]
[1585510379524,106.99,5959.55,0.0,-0.94696,0.0001,1.14428]
[1585510380272,106.99,5959.55,0.0,-0.94696,0.0001,1.14428]
[1585510380366,110.46,5957.22,0.0,-0.94077,0.0001,1.24803]
[1585510380921,110.46,5957.22,0.0,-0.94077,0.0001,1.24803]
[1585510381373,107.87,5952.55,0.0,-0.94603,0.0001,1.1589]
[1585510382322,107.87,5952.55,0.0,-0.94603,0.0001,1.1589]
[1585510382378,111.78,5951.47,0.0,-0.93886,0.0001,1.27808]
[1585510383032,111.78,5951.47,0.0,-0.93886,0.0001,1.27808]
[1585510383661,112.09,5950.68,0.0,-0.93836,0.0001,1.28613]
[1585510384397,110.18,5948.08,0.0,-0.94219,0.0001,1.22246]
[1585510384747,110.18,5948.08,0.0,-0.94219,0.0001,1.22246]
[1585510385401,108.36,5943.86,0.0,-0.94596,0.0001,1.15842]
[1585510385960,108.36,5943.86,0.0,-0.94596,0.0001,1.15842]
[1585510386411,107.17,5938.65,0.0,-0.94862,9e-05,1.11199]
[1585510387414,113.44,5939.11,0.0,-0.93701,0.0001,1.30549]
[1585510388421,102.01,5930.01,0.0,-0.95831,8e-05,0.93882]
[1585510389428,116.39,5933.39,0.0,-0.932,0.00011,1.38396]
[1585510390437,116.19,5936.57,0.0,-0.93203,0.00011,1.38428]
[1585510391443,115.2,5938.73,0.0,-0.9337,0.00011,1.35842]
[1585510391971,115.2,5938.73,0.0,-0.9337,0.00011,1.35842]
[1585510392449,117.17,5942.94,0.0,-0.92946,0.00011,1.42598]
[1585510393455,116.81,5946.77,0.0,-0.92974,0.00011,1.4225]
[1585510394463,113.8,5947.45,0.0,-0.93545,0.0001,1.33242]
[1585510395473,118.25,5952.85,0.0,-0.92625,0.00011,1.47786]
[1585510396285,118.25,5952.85,0.0,-0.92625,0.00011,1.47786]
[1585510396479,115.15,5954.89,0.0,-0.93207,0.00011,1.38791]
[1585510396711,115.15,5954.89,0.0,-0.93207,0.00011,1.38791]
[1585510397488,117.09,5959.0,0.0,-0.92785,0.00011,1.45483]
[1585510397586,117.09,5959.0,0.0,-0.92785,0.00011,1.45483]
[1585510398491,110.87,5956.72,0.0,-0.94005,0.0001,1.25967]
[1585510398737,110.87,5956.72,0.0,-0.94005,0.0001,1.25967]
[1585510399498,112.61,5956.12,0.0,-0.93681,0.0001,1.31251]
[1585510399722,112.61,5956.12,0.0,-0.93681,0.0001,1.31251]
[1585510400508,110.05,5953.06,0.0,-0.94195,0.0001,1.2275]
[1585510401513,112.82,5952.63,0.0,-0.93677,0.0001,1.31236]
[1585510403526,115.92,5956.3,0.0,-0.93043,0.00011,1.41403]
[1585510404533,115.84,5958.92,0.0,-0.9303,0.00011,1.41666]
[1585510404564,115.84,5958.92,0.0,-0.9303,0.00011,1.41666]
[1585510405346,115.84,5958.92,0.0,-0.9303,0.00011,1.41666]
[1585510405529,112.82,5958.4,0.0,-0.93618,0.0001,1.32319]
[1585510406141,112.82,5958.4,0.0,-0.93618,0.0001,1.32319]
[1585510407234,111.9,5956.96,0.0,-0.93808,0.0001,1.292]
[1585510408278,111.75,5955.36,0.0,-0.93853,0.0001,1.28431]
[1585510409434,112.29,5954.27,0.0,-0.93761,0.0001,1.29908]
[1585510409569,110.46,5951.43,0.0,-0.94134,0.0001,1.23728]
[1585510410575,108.45,5946.77,0.0,-0.94552,0.0001,1.16641]
[1585510410618,108.45,5946.77,0.0,-0.94552,0.0001,1.16641]
[1585510411472,108.45,5946.77,0.0,-0.94552,0.0001,1.16641]
[1585510411529,110.72,5944.16,0.0,-0.94159,0.0001,1.23155]
[1585510412592,109.22,5940.19,0.0,-0.94475,0.0001,1.17811]
[1585510412779,109.22,5940.19,0.0,-0.94475,0.0001,1.17811]
[1585510413595,113.57,5940.27,0.0,-0.93664,0.0001,1.31173]
[1585510416620,117.8,5944.38,0.0,-0.92808,0.00011,1.44761]
[1585510417528,116.51,5947.4,0.0,-0.93026,0.00011,1.41452]
[1585510418536,116.51,5947.4,0.0,-0.93026,0.00011,1.41452]
[1585510418631,115.75,5949.6,0.0,-0.93149,0.00011,1.39573]
[1585510419549,115.75,5949.6,0.0,-0.93149,0.00011,1.39573]
[1585510419638,117.42,5953.6,0.0,-0.92781,0.00011,1.45408]
[1585510420079,117.42,5953.6,0.0,-0.92781,0.00011,1.45408]
[1585510420527,113.79,5953.75,0.0,-0.93482,0.00011,1.3439]
[1585510420662,113.79,5953.75,0.0,-0.93482,0.00011,1.3439]
[1585510421277,113.79,5953.75,0.0,-0.93482,0.00011,1.3439]
[1585510421840,111.51,5951.64,0.0,-0.93937,0.0001,1.26979]
[1585510422660,110.89,5948.93,0.0,-0.94081,0.0001,1.2456]
[1585510422926,110.89,5948.93,0.0,-0.94081,0.0001,1.2456]
[1585510423529,112.83,5948.08,0.0,-0.93723,0.0001,1.30377]
[1585510424673,109.45,5944.05,0.0,-0.94395,0.0001,1.19225]
[1585510425679,115.57,5945.92,0.0,-0.93224,0.00011,1.38309]
[1585510428765,113.56,5945.59,0.0,-0.9361,0.0001,1.32147]
[1585510430716,117.37,5949.46,0.0,-0.92837,0.00011,1.44435]
[1585510431722,114.37,5950.0,0.0,-0.93411,0.00011,1.35443]
[1585510432529,116.97,5953.27,0.0,-0.92873,0.00011,1.43972]
[1585510433735,113.22,5952.61,0.0,-0.93602,0.0001,1.32439]
[1585510434636,113.22,5952.61,0.0,-0.93602,0.0001,1.32439]
[1585510437022,111.67,5950.52,0.0,-0.93917,0.0001,1.27276]
[1585510438652,112.89,5948.58,0.0,-0.93706,0.0001,1.30666]
[1585510439777,109.33,5944.19,0.0,-0.94416,0.0001,1.18874]
[1585510440788,113.75,5943.96,0.0,-0.93592,0.0001,1.32402]
[1585510440869,113.75,5943.96,0.0,-0.93592,0.0001,1.32402]
[1585510444099,115.71,5943.63,0.0,-0.93221,0.00011,1.38299]
[1585510444434,115.71,5943.63,0.0,-0.93221,0.00011,1.38299]
[1585510444786,112.27,5941.89,0.0,-0.93893,0.0001,1.27494]
[1585510446347,114.17,5942.0,0.0,-0.93533,0.0001,1.33308]
[1585510447418,112.81,5940.75,0.0,-0.93803,0.0001,1.28931]
[1585510447528,110.96,5937.74,0.0,-0.94179,0.0001,1.22707]
[1585510448722,110.96,5937.74,0.0,-0.94179,0.0001,1.22707]
[1585510448842,111.5,5935.23,0.0,-0.94103,0.0001,1.23898]
[1585510449851,113.25,5934.36,0.0,-0.93785,0.0001,1.29082]
[1585510452869,114.38,5932.53,0.0,-0.93592,0.0001,1.32147]
[1585510455131,115.53,5933.67,0.0,-0.93361,0.00011,1.35858]
[1585510455594,115.53,5933.67,0.0,-0.93361,0.00011,1.35858]
[1585510456808,113.95,5934.25,0.0,-0.93654,0.0001,1.31193]
[1585510460926,116.04,5936.57,0.0,-0.93233,0.00011,1.37955]
[1585510462331,115.05,5937.26,0.0,-0.93414,0.00011,1.35099]
[1585510463381,115.5,5938.4,0.0,-0.93316,0.00011,1.3668]
[1585510465857,114.84,5936.62,0.0,-0.93461,0.00011,1.34342]
[1585510466616,114.84,5936.62,0.0,-0.93461,0.00011,1.34342]
[1585510466969,112.09,5934.33,0.0,-0.94004,0.0001,1.25515]
[1585510467683,112.09,5934.33,0.0,-0.94004,0.0001,1.25515]
[1585510473008,115.03,5935.37,0.0,-0.9344,0.00011,1.34639]
[1585510474040,115.19,5936.0,0.0,-0.93402,0.00011,1.35251]
[1585510477528,117.18,5939.62,0.0,-0.92981,0.00011,1.41959]
[1585510479052,116.41,5941.44,0.0,-0.93111,0.00011,1.3998]
[1585510479972,116.41,5941.44,0.0,-0.93111,0.00011,1.3998]
[1585510480057,116.8,5943.68,0.0,-0.9301,0.00011,1.416]
[1585510480245,116.8,5943.68,0.0,-0.9301,0.00011,1.416]
[1585510482023,114.1,5943.12,0.0,-0.93535,0.0001,1.333]
[1585510487107,114.88,5941.69,0.0,-0.93401,0.00011,1.35405]
[1585510488025,114.88,5941.69,0.0,-0.93401,0.00011,1.35405]
[1585510489121,117.23,5944.57,0.0,-0.92918,0.00011,1.43062]
[1585510489529,115.45,5945.29,0.0,-0.93253,0.00011,1.37824]
[1585510492313,115.72,5946.18,0.0,-0.93193,0.00011,1.38804]
[1585510492913,114.31,5945.72,0.0,-0.93467,0.00011,1.34448]
[1585510494029,114.31,5945.72,0.0,-0.93467,0.00011,1.34448]
[1585510498184,114.4,5942.86,0.0,-0.93481,0.00011,1.34161]
[1585510500365,114.6,5942.49,0.0,-0.93446,0.00011,1.34707]
[1585510500857,114.6,5942.49,0.0,-0.93446,0.00011,1.34707]
[1585510501205,112.56,5940.33,0.0,-0.93854,0.0001,1.28082]
[1585510502326,113.93,5939.51,0.0,-0.93606,0.0001,1.32084]
[1585510508254,114.47,5937.62,0.0,-0.93522,0.0001,1.3339]
[1585510513290,114.94,5938.27,0.0,-0.93426,0.00011,1.34934]
[1585510514867,115.88,5939.43,0.0,-0.93234,0.00011,1.38001]
[1585510516527,116.12,5943.16,0.0,-0.93148,0.00011,1.39441]
[1585510522356,115.76,5944.21,0.0,-0.93206,0.00011,1.38551]
[1585510522709,116.4,5945.96,0.0,-0.93062,0.00011,1.40841]
[1585510528396,118.0,5951.07,0.0,-0.92696,0.00011,1.46645]
[1585510528529,115.17,5951.56,0.0,-0.93241,0.00011,1.38173]
[1585510530347,115.17,5951.56,0.0,-0.93241,0.00011,1.38173]
[1585510530408,117.17,5954.19,0.0,-0.92823,0.00011,1.44761]
[1585510531418,114.53,5954.02,0.0,-0.93339,0.00011,1.36672]
[1585510534438,115.66,5956.25,0.0,-0.93096,0.00011,1.40558]
[1585510536450,117.1,5959.76,0.0,-0.92777,0.00011,1.456]
[1585510537459,115.13,5960.27,0.0,-0.93154,0.00011,1.39733]
[1585510538339,115.02,5960.68,0.0,-0.93172,0.00011,1.3947]
[1585510540364,115.22,5961.3,0.0,-0.93126,0.00011,1.40203]
[1585510542404,115.89,5961.29,0.0,-0.92996,0.00011,1.42245]
[1585510543499,110.56,5955.85,0.0,-0.94073,0.0001,1.24824]
[1585510544506,114.39,5955.64,0.0,-0.93348,0.00011,1.36554]
[1585510547528,117.28,5958.82,0.0,-0.92752,0.00011,1.45961]
[1585510548385,117.28,5958.82,0.0,-0.92752,0.00011,1.45961]
[1585510550337,113.88,5957.67,0.0,-0.93424,0.00011,1.35401]
[1585510555559,113.14,5957.38,0.0,-0.93568,0.00011,1.3308]
[1585510559651,116.1,5960.06,0.0,-0.92969,0.00011,1.4263]
[1585510561461,114.85,5960.39,0.0,-0.93208,0.00011,1.38887]
[1585510561713,115.79,5961.71,0.0,-0.93012,0.00011,1.42003]
[1585510563209,114.15,5961.31,0.0,-0.93333,0.00011,1.36932]
[1585510563644,112.25,5958.98,0.0,-0.93722,0.0001,1.30626]
[1585510564651,113.94,5958.34,0.0,-0.93406,0.00011,1.35695]
[1585510565069,113.94,5958.34,0.0,-0.93406,0.00011,1.35695]
[1585510567151,114.64,5956.76,0.0,-0.93287,0.00011,1.37549]
[1585510567605,114.64,5956.76,0.0,-0.93287,0.00011,1.37549]
[1585510568680,111.06,5952.13,0.0,-0.94017,0.0001,1.25668]
[1585510568981,111.06,5952.13,0.0,-0.94017,0.0001,1.25668]
[1585510569689,113.75,5951.28,0.0,-0.93517,0.00011,1.3376]
[1585510570545,113.75,5951.28,0.0,-0.93517,0.00011,1.3376]
[1585510572707,114.69,5948.71,0.0,-0.93364,0.00011,1.36142]
[1585510577010,115.44,5948.02,0.0,-0.93227,0.00011,1.383]
[1585510577365,115.44,5948.02,0.0,-0.93227,0.00011,1.383]
[1585510582536,115.36,5949.01,0.0,-0.93232,0.00011,1.38237]
[1585510582828,115.28,5949.61,0.0,-0.9324,0.00011,1.38127]
[1585510583030,115.28,5949.61,0.0,-0.9324,0.00011,1.38127]
[1585510584625,114.57,5949.47,0.0,-0.9338,0.00011,1.35917]
[1585510584834,112.78,5947.53,0.0,-0.9374,0.0001,1.30095]
[1585510586808,113.55,5944.86,0.0,-0.93621,0.0001,1.31953]
[1585510590388,115.16,5945.26,0.0,-0.93311,0.00011,1.36908]
[1585510590663,115.16,5945.26,0.0,-0.93311,0.00011,1.36908]
[1585510591235,114.21,5944.7,0.0,-0.93497,0.00011,1.33936]
[1585510596877,114.03,5943.07,0.0,-0.9355,0.0001,1.33043]
[1585510597529,114.03,5943.07,0.0,-0.9355,0.0001,1.33043]
[1585510600904,115.46,5945.95,0.0,-0.93246,0.00011,1.37945]
[1585510604292,114.91,5945.24,0.0,-0.93359,0.00011,1.36151]
[1585510606525,114.2,5944.33,0.0,-0.93505,0.00011,1.33801]
[1585510608961,113.09,5940.85,0.0,-0.9375,0.0001,1.2977]
[1585510613995,115.65,5941.6,0.0,-0.93257,0.00011,1.37682]
[1585510617016,114.83,5943.09,0.0,-0.93396,0.00011,1.35502]
[1585510617760,114.83,5943.09,0.0,-0.93396,0.00011,1.35502]
[1585510617973,114.83,5943.09,0.0,-0.93396,0.00011,1.35502]
[1585510620041,113.09,5940.72,0.0,-0.93752,0.0001,1.29739]
[1585510623362,115.83,5941.96,0.0,-0.93217,0.00011,1.38311]
[1585510628093,114.27,5939.45,0.0,-0.93542,0.0001,1.3309]
[1585510633072,115.07,5939.68,0.0,-0.93388,0.00011,1.35562]
[1585510633551,115.32,5940.17,0.0,-0.93334,0.00011,1.3642]
[1585510637024,114.13,5937.97,0.0,-0.93584,0.0001,1.32397]
[1585510639170,115.88,5936.41,0.0,-0.93267,0.00011,1.37393]
[1585510644206,114.35,5935.0,0.0,-0.93573,0.0001,1.32494]
[1585510648803,114.77,5936.39,0.0,-0.9348,0.00011,1.3402]
[1585510649020,114.77,5936.39,0.0,-0.9348,0.00011,1.3402]
[1585510654276,114.5,5934.81,0.0,-0.93548,0.0001,1.32895]
[1585510657646,114.61,5934.64,0.0,-0.93528,0.0001,1.33202]
[1585510663341,114.56,5935.38,0.0,-0.9353,0.0001,1.33196]
[1585510664754,114.83,5935.3,0.0,-0.9348,0.0001,1.33992]
[1585510665865,114.9,5935.29,0.0,-0.93467,0.00011,1.34202]
[1585510667630,113.84,5934.32,0.0,-0.93678,0.0001,1.30795]
[1585510673410,114.88,5932.63,0.0,-0.93498,0.0001,1.33644]
[1585510678446,114.62,5931.52,0.0,-0.9356,0.0001,1.32633]
[1585510678729,114.62,5931.52,0.0,-0.9356,0.0001,1.32633]
[1585510684287,114.38,5930.0,0.0,-0.93621,0.0001,1.3162]
[1585510686501,115.91,5933.21,0.0,-0.93297,0.00011,1.36852]
[1585510689523,117.92,5938.29,0.0,-0.92855,0.00011,1.43862]
[1585510690531,115.28,5938.58,0.0,-0.9336,0.00011,1.35968]
[1585510690931,115.28,5938.58,0.0,-0.9336,0.00011,1.35968]
[1585510692550,116.59,5941.07,0.0,-0.93081,0.00011,1.40417]
[1585510692747,116.59,5941.07,0.0,-0.93081,0.00011,1.40417]
[1585510696529,116.07,5943.51,0.0,-0.93155,0.00011,1.39316]
[1585510701605,115.25,5943.47,0.0,-0.93314,0.00011,1.36811]
[1585510706410,114.51,5943.68,0.0,-0.93454,0.00011,1.346]
[1585510706845,115.12,5943.83,0.0,-0.93335,0.00011,1.36487]
[1585510707436,115.12,5943.83,0.0,-0.93335,0.00011,1.36487]
[1585510709665,113.22,5941.15,0.0,-0.93723,0.0001,1.3021]
[1585510714697,115.68,5942.9,0.0,-0.93238,0.00011,1.38001]
[1585510718393,114.61,5941.62,0.0,-0.93456,0.00011,1.34517]
[1585510719577,115.1,5941.76,0.0,-0.93362,0.00011,1.36011]
[1585510724769,114.97,5939.16,0.0,-0.93414,0.00011,1.35119]
[1585510726015,114.74,5938.92,0.0,-0.9346,0.00011,1.34382]
[1585510726377,114.74,5938.92,0.0,-0.9346,0.00011,1.34382]
[1585510731817,115.42,5937.81,0.0,-0.93342,0.00011,1.36236]
[1585510736852,115.77,5940.59,0.0,-0.93245,0.00011,1.37835]
[1585510737551,115.77,5940.59,0.0,-0.93245,0.00011,1.37835]
[1585510737790,115.77,5940.59,0.0,-0.93245,0.00011,1.37835]
[1585510742892,114.77,5942.26,0.0,-0.93419,0.00011,1.35115]
[1585510745227,114.95,5942.86,0.0,-0.93379,0.00011,1.35769]
[1585510748488,114.7,5941.41,0.0,-0.93441,0.00011,1.34745]
[1585510753976,114.64,5941.57,0.0,-0.93451,0.00011,1.34582]
[1585510759005,114.83,5941.4,0.0,-0.93417,0.00011,1.3513]
[1585510764042,114.98,5941.38,0.0,-0.93388,0.00011,1.35586]
[1585510770081,114.88,5941.87,0.0,-0.93403,0.00011,1.35362]
[1585510774198,114.93,5942.0,0.0,-0.93392,0.00011,1.35527]
[1585510780154,114.95,5944.08,0.0,-0.93366,0.00011,1.35992]
[1585510782448,114.59,5943.84,0.0,-0.93436,0.00011,1.34873]
[1585510783045,114.59,5943.84,0.0,-0.93436,0.00011,1.34873]
[1585510783734,114.59,5943.52,0.0,-0.9344,0.00011,1.34804]
[1585510784321,115.04,5943.65,0.0,-0.93353,0.00011,1.36194]
[1585510785528,114.53,5943.25,0.0,-0.93455,0.00011,1.34553]
[1585510791230,115.04,5941.06,0.0,-0.93381,0.00011,1.35685]
[1585510791678,115.04,5941.06,0.0,-0.93381,0.00011,1.35685]
[1585510794406,114.94,5941.47,0.0,-0.93395,0.00011,1.35468]
[1585510800292,114.7,5941.63,0.0,-0.93439,0.00011,1.34781]
[1585510805330,114.99,5941.5,0.0,-0.93386,0.00011,1.35614]
[1585510806871,114.83,5941.43,0.0,-0.93417,0.00011,1.35121]
[1585510807188,114.83,5941.43,0.0,-0.93417,0.00011,1.35121]
[1585510808512,114.72,5941.24,0.0,-0.9344,0.00011,1.34756]
[1585510814392,114.86,5940.27,0.0,-0.93423,0.00011,1.35005]
[1585510819428,114.88,5940.19,0.0,-0.93421,0.00011,1.35036]
[1585510824461,114.92,5940.36,0.0,-0.93411,0.00011,1.35194]
[1585510824855,114.92,5940.36,0.0,-0.93411,0.00011,1.35194]
[1585510831510,114.93,5940.35,0.0,-0.93411,0.00011,1.35196]
[1585510836546,114.35,5939.33,0.0,-0.93531,0.0001,1.33252]
[1585510839317,114.71,5939.56,0.0,-0.93459,0.00011,1.34403]
[1585510839961,114.85,5939.5,0.0,-0.93433,0.00011,1.34814]
[1585510841328,114.38,5938.96,0.0,-0.93529,0.0001,1.33277]
[1585510843529,114.86,5936.52,0.0,-0.93464,0.00011,1.34259]
[1585510845984,114.95,5935.77,0.0,-0.93454,0.00011,1.34395]
[1585510846272,114.95,5935.77,0.0,-0.93454,0.00011,1.34395]
[1585510852252,114.55,5935.51,0.0,-0.93534,0.0001,1.33124]
[1585510857692,115.53,5936.71,0.0,-0.93335,0.00011,1.36318]
[1585510862729,114.61,5937.72,0.0,-0.93498,0.0001,1.33741]
[1585510865101,115.06,5937.79,0.0,-0.93412,0.00011,1.35118]
[1585510866850,114.69,5937.65,0.0,-0.93485,0.00011,1.33954]
[1585510871501,115.0,5936.38,0.0,-0.93439,0.00011,1.34658]
[1585510876827,115.04,5935.22,0.0,-0.93442,0.00011,1.34575]
[1585510877630,115.04,5935.22,0.0,-0.93442,0.00011,1.34575]
[1585510882868,114.63,5934.72,0.0,-0.93526,0.0001,1.33224]
[1585510887902,114.49,5934.08,0.0,-0.93559,0.0001,1.32693]
[1585510891467,114.86,5933.94,0.0,-0.93491,0.0001,1.3377]
[1585510891777,114.89,5933.84,0.0,-0.93486,0.0001,1.33842]
[1585510894529,115.7,5936.12,0.0,-0.93309,0.00011,1.36711]
[1585510899988,115.03,5935.32,0.0,-0.93445,0.00011,1.3453]
[1585510905025,114.92,5935.05,0.0,-0.93468,0.00011,1.34162]
[1585510906757,114.85,5934.87,0.0,-0.93484,0.0001,1.33896]
[1585510907114,115.03,5934.88,0.0,-0.93448,0.00011,1.3447]
[1585510913079,114.66,5935.77,0.0,-0.93511,0.0001,1.3349]
[1585510914066,114.66,5935.77,0.0,-0.93511,0.0001,1.3349]
[1585510919119,114.63,5934.02,0.0,-0.93534,0.0001,1.33082]
[1585510924155,114.68,5932.91,0.0,-0.93535,0.0001,1.33034]
[1585510929191,114.88,5934.8,0.0,-0.93478,0.0001,1.3399]
[1585510934225,115.07,5935.57,0.0,-0.93435,0.00011,1.34703]
[1585510939265,114.72,5934.92,0.0,-0.93507,0.0001,1.33527]
[1585510942137,114.99,5934.81,0.0,-0.93457,0.00011,1.34324]
[1585510942478,115.0,5934.74,0.0,-0.93456,0.00011,1.34349]
[1585510943635,114.35,5934.02,0.0,-0.93587,0.0001,1.32236]
[1585510944781,113.12,5932.1,0.0,-0.93839,0.0001,1.28127]
[1585510946640,113.79,5930.4,0.0,-0.9373,0.0001,1.29848]
[1585510948753,113.34,5928.52,0.0,-0.93834,0.0001,1.28129]
[1585510949118,113.34,5928.52,0.0,-0.93834,0.0001,1.28129]
[1585510950961,113.63,5926.4,0.0,-0.93802,0.0001,1.28605]
[1585510952647,114.5,5924.49,0.0,-0.93659,0.0001,1.30869]
[1585510956383,115.28,5922.22,0.0,-0.93535,0.0001,1.32805]
[1585510958396,116.09,5924.65,0.0,-0.93356,0.00011,1.35692]
[1585510958481,116.09,5924.65,0.0,-0.93356,0.00011,1.35692]
[1585510958736,116.09,5924.65,0.0,-0.93356,0.00011,1.35692]
[1585510965446,115.26,5924.81,0.0,-0.93512,0.0001,1.33215]
[1585510969658,115.16,5924.42,0.0,-0.93534,0.0001,1.32856]
[1585510974407,114.92,5923.31,0.0,-0.93591,0.0001,1.3192]
[1585510977531,113.37,5919.77,0.0,-0.93917,0.0001,1.26583]
[1585510977794,113.37,5919.77,0.0,-0.93917,0.0001,1.26583]
[1585510978990,114.57,5919.12,0.0,-0.937,0.0001,1.30079]
[1585510979545,112.23,5916.25,0.0,-0.94164,0.0001,1.22467]
[1585510980118,112.23,5916.25,0.0,-0.94164,0.0001,1.22467]
[1585510980551,112.33,5913.49,0.0,-0.94172,0.0001,1.22276]
[1585510981529,112.25,5910.65,0.0,-0.94215,0.0001,1.2152]
[1585510981643,112.25,5910.65,0.0,-0.94215,0.0001,1.2152]
[1585510982567,109.38,5905.34,0.0,-0.94783,9e-05,1.11891]
[1585510983573,112.5,5902.75,0.0,-0.94248,0.0001,1.20813]
[1585510984529,109.67,5897.72,0.0,-0.94803,9e-05,1.11404]
[1585510985272,109.67,5897.72,0.0,-0.94803,9e-05,1.11404]
[1585510986594,105.38,5887.65,0.0,-0.95627,8e-05,0.96844]
[1585510987491,105.38,5887.65,0.0,-0.95627,8e-05,0.96844]
[1585510987528,112.44,5885.02,0.0,-0.94429,0.0001,1.1745]
[1585510988606,113.48,5883.31,0.0,-0.94259,0.0001,1.20228]
[1585510990527,115.86,5883.06,0.0,-0.93828,0.0001,1.27245]
[1585510991628,117.58,5885.17,0.0,-0.93488,0.0001,1.32709]
[1585510992634,119.12,5888.85,0.0,-0.93162,0.00011,1.37916]
[1585510993529,121.13,5894.68,0.0,-0.92718,0.00011,1.44891]
[1585510994650,120.66,5900.04,0.0,-0.9275,0.00011,1.44534]
[1585510995655,118.57,5903.21,0.0,-0.93114,0.00011,1.38992]
[1585510996529,115.1,5902.92,0.0,-0.93767,0.0001,1.28649]
[1585510998197,115.13,5902.67,0.0,-0.93763,0.0001,1.28706]
[1585510998592,115.13,5902.67,0.0,-0.93763,0.0001,1.28706]
[1585510998676,112.82,5900.25,0.0,-0.94213,0.0001,1.21325]
[1585510999527,112.08,5897.2,0.0,-0.94376,0.0001,1.18569]
[1585511000691,117.87,5899.64,0.0,-0.93283,0.00011,1.36276]
[1585511001697,116.85,5901.06,0.0,-0.93459,0.0001,1.33526]
[1585511004303,117.1,5902.55,0.0,-0.93399,0.0001,1.34518]
[1585511005527,118.25,5906.49,0.0,-0.93138,0.00011,1.3869]
[1585511006585,118.25,5906.49,0.0,-0.93138,0.00011,1.3869]
[1585511007901,115.59,5907.26,0.0,-0.93631,0.0001,1.30933]
[1585511008529,110.66,5902.93,0.0,-0.94578,9e-05,1.15312]
[1585511009046,110.66,5902.93,0.0,-0.94578,9e-05,1.15312]
[1585511009754,115.64,5903.16,0.0,-0.93665,0.0001,1.30303]
[1585511009923,115.64,5903.16,0.0,-0.93665,0.0001,1.30303]
[1585511011529,110.9,5898.23,0.0,-0.94579,9e-05,1.15201]
[1585511012776,115.15,5897.99,0.0,-0.93809,0.0001,1.2787]
[1585511013782,111.97,5894.84,0.0,-0.9442,0.0001,1.17784]
[1585511014529,118.38,5897.79,0.0,-0.93207,0.00011,1.37416]
[1585511015233,118.38,5897.79,0.0,-0.93207,0.00011,1.37416]
[1585511016765,116.96,5899.31,0.0,-0.93458,0.0001,1.33497]
[1585511018953,115.17,5899.44,0.0,-0.93791,0.0001,1.28186]
[1585511020529,112.1,5895.28,0.0,-0.94392,0.0001,1.18262]
[1585511020706,112.1,5895.28,0.0,-0.94392,0.0001,1.18262]
[1585511021840,116.64,5896.46,0.0,-0.93548,0.0001,1.32009]
[1585511023529,116.25,5898.36,0.0,-0.936,0.0001,1.31217]
[1585511024819,116.25,5898.36,0.0,-0.936,0.0001,1.31217]
[1585511026651,115.48,5899.62,0.0,-0.9373,0.0001,1.29169]
[1585511031304,116.25,5900.78,0.0,-0.93576,0.0001,1.31663]
[1585511033923,117.25,5904.32,0.0,-0.93352,0.0001,1.35292]
[1585511035529,116.49,5906.53,0.0,-0.93472,0.0001,1.3344]
[1585511037791,116.44,5907.53,0.0,-0.93471,0.0001,1.33488]
[1585511038529,119.92,5913.46,0.0,-0.92746,0.00011,1.4492]
[1585511039965,116.29,5914.33,0.0,-0.93428,0.0001,1.34323]
[1585511040973,118.14,5917.11,0.0,-0.93046,0.00011,1.40369]
[1585511041529,116.33,5918.05,0.0,-0.9338,0.00011,1.35155]
[1585511043374,115.32,5917.97,0.0,-0.93572,0.0001,1.3211]
[1585511046956,115.77,5918.03,0.0,-0.93487,0.0001,1.33468]
[1585511047798,113.54,5915.18,0.0,-0.93933,0.0001,1.26228]
[1585511048741,113.54,5915.18,0.0,-0.93933,0.0001,1.26228]
[1585511049030,113.04,5912.91,0.0,-0.94049,0.0001,1.24288]
[1585511050037,112.13,5909.82,0.0,-0.94245,0.0001,1.21001]
[1585511050341,112.13,5909.82,0.0,-0.94245,0.0001,1.21001]
[1585511053528,111.23,5904.31,0.0,-0.94463,0.0001,1.17262]
[1585511055070,112.89,5901.9,0.0,-0.94184,0.0001,1.21835]
[1585511056079,115.32,5901.75,0.0,-0.93739,0.0001,1.29075]
[1585511059100,114.22,5898.63,0.0,-0.93973,0.0001,1.25219]
[1585511062119,117.32,5898.43,0.0,-0.93401,0.0001,1.34386]
[1585511065142,116.67,5900.08,0.0,-0.93505,0.0001,1.32767]
[1585511067154,114.13,5896.94,0.0,-0.94006,0.0001,1.24651]
[1585511068205,114.5,5895.88,0.0,-0.93949,0.0001,1.25548]
[1585511071539,115.18,5896.82,0.0,-0.93816,0.0001,1.27718]
[1585511071773,115.18,5896.82,0.0,-0.93816,0.0001,1.27718]
[1585511072164,115.18,5896.82,0.0,-0.93816,0.0001,1.27718]
[1585511076881,115.12,5896.83,0.0,-0.93826,0.0001,1.27557]
[1585511077939,117.78,5898.84,0.0,-0.93311,0.00011,1.3581]
[1585511079238,112.1,5894.63,0.0,-0.94399,0.0001,1.18123]
[1585511080248,117.76,5896.58,0.0,-0.93337,0.0001,1.35341]
[1585511082682,116.8,5897.62,0.0,-0.93506,0.0001,1.32696]
[1585511082883,116.8,5897.62,0.0,-0.93506,0.0001,1.32696]
[1585511083724,117.6,5899.39,0.0,-0.93338,0.0001,1.35391]
[1585511089309,115.76,5899.56,0.0,-0.9368,0.0001,1.29971]
[1585511089576,115.76,5899.56,0.0,-0.9368,0.0001,1.29971]
[1585511092331,117.41,5902.91,0.0,-0.93337,0.00011,1.35489]
[1585511094314,116.15,5903.16,0.0,-0.93571,0.0001,1.31796]
[1585511094344,118.62,5905.9,0.0,-0.93077,0.00011,1.39622]
[1585511095351,117.25,5907.24,0.0,-0.93321,0.00011,1.35845]
[1585511096123,117.25,5907.24,0.0,-0.93321,0.00011,1.35845]
[1585511098371,116.57,5904.73,0.0,-0.93476,0.0001,1.33337]
[1585511101619,115.51,5905.22,0.0,-0.93669,0.0001,1.30275]
[1585511103402,116.3,5905.56,0.0,-0.93518,0.0001,1.3269]
[1585511103932,115.69,5905.3,0.0,-0.93634,0.0001,1.30838]
[1585511105402,113.99,5903.41,0.0,-0.93968,0.0001,1.25398]
[1585511105423,112.71,5900.34,0.0,-0.94234,0.0001,1.2098]
[1585511106429,113.64,5898.12,0.0,-0.94085,0.0001,1.23377]
[1585511107436,115.41,5897.56,0.0,-0.93766,0.0001,1.2855]
[1585511110266,115.83,5896.22,0.0,-0.93701,0.0001,1.29564]
[1585511111438,115.89,5896.1,0.0,-0.93691,0.0001,1.2971]
[1585511116498,115.72,5895.44,0.0,-0.93729,0.0001,1.29086]
[1585511116639,115.72,5895.44,0.0,-0.93729,0.0001,1.29086]
[1585511120526,116.13,5893.06,0.0,-0.93678,0.0001,1.29856]
[1585511121117,116.13,5893.06,0.0,-0.93678,0.0001,1.29856]
[1585511123311,115.4,5892.08,0.0,-0.93823,0.0001,1.27515]
[1585511125250,115.48,5890.97,0.0,-0.93819,0.0001,1.27555]
[1585511125776,115.07,5889.94,0.0,-0.93905,0.0001,1.26141]
[1585511126277,115.07,5889.94,0.0,-0.93905,0.0001,1.26141]
[1585511127038,114.77,5888.62,0.0,-0.93973,0.0001,1.25001]
[1585511127746,113.98,5886.57,0.0,-0.94138,0.0001,1.22271]
[1585511128331,113.98,5886.57,0.0,-0.94138,0.0001,1.22271]
[1585511128529,112.84,5883.51,0.0,-0.94374,0.0001,1.18328]
[1585511129589,115.94,5883.28,0.0,-0.93813,0.0001,1.27478]
[1585511130596,113.64,5880.93,0.0,-0.94255,0.0001,1.2024]
[1585511131527,115.87,5880.64,0.0,-0.93852,0.0001,1.26782]
[1585511134115,117.64,5881.56,0.0,-0.93517,0.0001,1.32157]
[1585511138653,116.53,5884.53,0.0,-0.93692,0.0001,1.29438]
[1585511139850,116.46,5884.78,0.0,-0.93702,0.0001,1.29282]
[1585511141260,116.38,5884.96,0.0,-0.93714,0.0001,1.29094]
[1585511143279,114.99,5885.87,0.0,-0.93962,0.0001,1.25131]
[1585511147592,116.21,5884.61,0.0,-0.9375,0.0001,1.28509]
[1585511148773,115.45,5883.7,0.0,-0.93899,0.0001,1.26097]
[1585511150911,116.63,5883.75,0.0,-0.93681,0.0001,1.29602]
[1585511152611,115.67,5883.23,0.0,-0.93864,0.0001,1.26658]
[1585511153760,113.8,5881.01,0.0,-0.94225,0.0001,1.20726]
[1585511154767,115.95,5880.77,0.0,-0.93835,0.0001,1.27058]
[1585511158777,116.97,5882.3,0.0,-0.93633,0.0001,1.30335]
[1585511160810,115.86,5883.75,0.0,-0.93822,0.0001,1.27337]
[1585511165169,115.82,5884.37,0.0,-0.93824,0.0001,1.27322]
[1585511168862,118.35,5887.58,0.0,-0.93322,0.0001,1.35365]
[1585511171886,117.02,5889.0,0.0,-0.93556,0.0001,1.31712]
[1585511172010,117.02,5889.0,0.0,-0.93556,0.0001,1.31712]
[1585511172615,117.02,5889.0,0.0,-0.93556,0.0001,1.31712]
[1585511173041,116.29,5889.07,0.0,-0.9369,0.0001,1.29565]
[1585511178934,116.2,5887.91,0.0,-0.93717,0.0001,1.2911]
[1585511180264,115.99,5887.71,0.0,-0.93758,0.0001,1.28448]
[1585511180460,115.99,5887.71,0.0,-0.93758,0.0001,1.28448]
[1585511185981,116.08,5887.38,0.0,-0.93746,0.0001,1.28637]
[1585511186628,116.08,5887.38,0.0,-0.93746,0.0001,1.28637]
[1585511187494,116.83,5887.99,0.0,-0.936,0.0001,1.30977]
[1585511187686,116.83,5887.99,0.0,-0.936,0.0001,1.30977]
[1585511191529,117.37,5890.8,0.0,-0.93471,0.0001,1.33085]
[1585511193298,116.27,5890.87,0.0,-0.93676,0.0001,1.2983]
[1585511193491,116.27,5890.87,0.0,-0.93676,0.0001,1.2983]
[1585511194613,113.3,5890.18,0.0,-0.94227,0.0001,1.20876]
[1585511195514,113.3,5890.18,0.0,-0.94227,0.0001,1.20876]
[1585511195938,113.3,5890.18,0.0,-0.94227,0.0001,1.20876]
[1585511196052,113.0,5887.23,0.0,-0.94309,0.0001,1.19462]
[1585511197059,115.48,5886.56,0.0,-0.93865,0.0001,1.26705]
[1585511201594,115.82,5887.54,0.0,-0.93793,0.0001,1.27879]
[1585511206760,116.25,5888.82,0.0,-0.937,0.0001,1.29407]
[1585511208714,114.62,5887.35,0.0,-0.94015,0.0001,1.24295]
[1585511214177,115.98,5888.66,0.0,-0.93752,0.0001,1.28568]
[1585511215160,115.98,5888.66,0.0,-0.93752,0.0001,1.28568]
[1585511220224,116.3,5889.1,0.0,-0.93688,0.0001,1.29594]
[1585511222251,116.38,5889.3,0.0,-0.93672,0.0001,1.29861]
[1585511222629,116.38,5889.3,0.0,-0.93672,0.0001,1.29861]
[1585511224272,118.78,5892.18,0.0,-0.93193,0.00011,1.37495]
[1585511224529,116.67,5892.68,0.0,-0.93582,0.0001,1.31369]
[1585511228444,116.25,5893.05,0.0,-0.93658,0.0001,1.30176]
[1585511229979,117.26,5894.14,0.0,-0.93458,0.0001,1.33376]
[1585511230161,117.26,5894.14,0.0,-0.93458,0.0001,1.33376]
[1585511231527,117.19,5895.17,0.0,-0.9346,0.0001,1.33365]
[1585511237340,116.24,5896.19,0.0,-0.93627,0.0001,1.30738]
[1585511239529,116.74,5898.34,0.0,-0.93512,0.0001,1.32617]
[1585511242701,116.62,5899.04,0.0,-0.93527,0.0001,1.32386]
[1585511243022,116.62,5899.04,0.0,-0.93527,0.0001,1.32386]
[1585511248416,117.03,5899.61,0.0,-0.93445,0.0001,1.33703]
[1585511248730,116.05,5899.6,0.0,-0.93627,0.0001,1.3081]
[1585511249158,116.05,5899.6,0.0,-0.93627,0.0001,1.3081]
[1585511249667,116.05,5899.6,0.0,-0.93627,0.0001,1.3081]
[1585511251369,115.82,5899.37,0.0,-0.93671,0.0001,1.30093]
[1585511251571,114.57,5897.95,0.0,-0.93918,0.0001,1.26079]
[1585511257480,115.33,5896.95,0.0,-0.93789,0.0001,1.28146]
[1585511259697,115.94,5896.68,0.0,-0.93679,0.0001,1.29908]
[1585511265535,115.11,5896.42,0.0,-0.93835,0.0001,1.27393]
[1585511270573,116.33,5897.5,0.0,-0.93598,0.0001,1.3122]
[1585511275607,116.03,5898.09,0.0,-0.93648,0.0001,1.30438]
[1585511276780,115.99,5898.12,0.0,-0.93654,0.0001,1.30346]
[1585511279633,118.03,5900.93,0.0,-0.93244,0.00011,1.36893]
[1585511281529,117.38,5902.53,0.0,-0.93348,0.0001,1.35292]
[1585511286686,115.93,5903.21,0.0,-0.93612,0.0001,1.31122]
[1585511287416,115.93,5903.21,0.0,-0.93612,0.0001,1.31122]
[1585511288700,118.04,5905.37,0.0,-0.93193,0.00011,1.37784]
[1585511290528,116.36,5906.39,0.0,-0.935,0.0001,1.32971]
[1585511294172,115.6,5905.91,0.0,-0.93646,0.0001,1.3064]
[1585511296529,117.71,5909.62,0.0,-0.93211,0.00011,1.37607]
[1585511298767,117.91,5913.18,0.0,-0.93135,0.00011,1.38876]
[1585511299529,119.46,5916.95,0.0,-0.92798,0.00011,1.4418]
[1585511300325,119.46,5916.95,0.0,-0.92798,0.00011,1.4418]
[1585511300782,118.23,5919.42,0.0,-0.93008,0.00011,1.41001]
[1585511301789,119.02,5922.77,0.0,-0.9282,0.00011,1.4399]
[1585511302529,118.57,5925.67,0.0,-0.92875,0.00011,1.43213]
[1585511303803,117.78,5927.74,0.0,-0.93004,0.00011,1.41271]
[1585511304719,117.78,5927.74,0.0,-0.93004,0.00011,1.41271]
[1585511305452,116.07,5928.05,0.0,-0.93328,0.00011,1.362]
[1585511310426,115.98,5926.32,0.0,-0.93363,0.00011,1.35594]
[1585511310854,118.91,5929.67,0.0,-0.92764,0.00011,1.45015]
[1585511311529,116.13,5930.09,0.0,-0.93295,0.00011,1.36766]
[1585511316792,115.68,5931.49,0.0,-0.93365,0.00011,1.3568]
[1585511317062,115.96,5931.75,0.0,-0.9331,0.00011,1.36564]
[1585511317777,115.07,5931.1,0.0,-0.93486,0.0001,1.33748]
[1585511319330,114.1,5929.5,0.0,-0.93686,0.0001,1.3051]
[1585511324744,115.25,5931.08,0.0,-0.93453,0.00011,1.34286]
[1585511329529,116.88,5933.38,0.0,-0.93117,0.00011,1.39632]
[1585511330786,116.88,5933.38,0.0,-0.93117,0.00011,1.39632]
[1585511335020,115.79,5937.19,0.0,-0.93285,0.00011,1.37081]
[1585511336366,116.49,5938.16,0.0,-0.93141,0.00011,1.39373]
[1585511342070,115.09,5938.64,0.0,-0.93403,0.00011,1.35242]
[1585511347103,115.68,5939.64,0.0,-0.9328,0.00011,1.37221]
[1585511350213,115.28,5940.38,0.0,-0.93348,0.00011,1.36151]
[1585511351558,114.11,5939.17,0.0,-0.93584,0.0001,1.32372]
[1585511353674,115.59,5937.74,0.0,-0.93316,0.00011,1.36603]
[1585511356166,112.77,5933.95,0.0,-0.93889,0.0001,1.27328]
[1585511357174,115.75,5934.49,0.0,-0.9332,0.00011,1.36467]
[1585511361201,114.48,5932.1,0.0,-0.93586,0.0001,1.32177]
[1585511366238,115.21,5933.94,0.0,-0.93429,0.00011,1.34718]
[1585511367437,115.01,5933.84,0.0,-0.93469,0.00011,1.34088]
[1585511368623,114.98,5933.69,0.0,-0.93476,0.0001,1.33965]
[1585511374296,115.48,5933.25,0.0,-0.93386,0.00011,1.35392]
[1585511375946,115.15,5933.12,0.0,-0.9345,0.00011,1.34365]
[1585511378321,113.69,5928.35,0.0,-0.93775,0.0001,1.29052]
[1585511382698,114.96,5929.87,0.0,-0.93521,0.0001,1.33164]
[1585511384754,113.17,5927.94,0.0,-0.93877,0.0001,1.27388]
[1585511390406,115.32,5927.49,0.0,-0.93477,0.0001,1.33814]
[1585511393421,114.7,5926.58,0.0,-0.93604,0.0001,1.31768]
[1585511394834,115.46,5926.04,0.0,-0.93466,0.0001,1.3396]
[1585511400474,115.15,5925.55,0.0,-0.9353,0.0001,1.32925]
[1585511405512,115.84,5925.15,0.0,-0.93403,0.00011,1.34932]
[1585511410213,116.12,5925.06,0.0,-0.9335,0.00011,1.35764]
[1585511412559,118.47,5928.42,0.0,-0.92866,0.00011,1.43415]
[1585511413529,117.59,5930.1,0.0,-0.93016,0.00011,1.41129]
[1585511417595,115.86,5930.93,0.0,-0.93339,0.00011,1.36081]
[1585511422631,116.01,5932.6,0.0,-0.93292,0.00011,1.36852]
[1585511427664,116.22,5932.54,0.0,-0.93252,0.00011,1.37484]
[1585511432700,116.32,5932.44,0.0,-0.93234,0.00011,1.37759]
[1585511437737,116.16,5932.61,0.0,-0.93264,0.00011,1.37293]
[1585511442770,116.38,5933.43,0.0,-0.93213,0.00011,1.38124]
[1585511443904,116.33,5933.45,0.0,-0.93222,0.00011,1.37977]
[1585511449818,116.37,5932.78,0.0,-0.93221,0.00011,1.37976]
[1585511454856,117.8,5934.76,0.0,-0.92926,0.00011,1.42634]
[1585511459890,116.03,5934.23,0.0,-0.93272,0.00011,1.37215]
[1585511461750,116.5,5934.28,0.0,-0.9318,0.00011,1.38656]
[1585511466940,116.64,5932.12,0.0,-0.93178,0.00011,1.38643]
[1585511467618,116.64,5932.12,0.0,-0.93178,0.00011,1.38643]
[1585511468716,117.29,5932.95,0.0,-0.93043,0.00011,1.40774]
[1585511473992,116.52,5932.01,0.0,-0.93201,0.00011,1.38269]
[1585511478976,116.91,5933.14,0.0,-0.93115,0.00011,1.39641]
[1585511479181,115.92,5932.45,0.0,-0.93311,0.00011,1.36548]
[1585511484057,116.99,5931.3,0.0,-0.9312,0.00011,1.39532]
[1585511486105,117.2,5931.9,0.0,-0.93073,0.00011,1.40278]
[1585511488368,116.39,5932.19,0.0,-0.93225,0.00011,1.37902]
[1585511490207,115.86,5930.9,0.0,-0.93339,0.00011,1.36069]
[1585511496142,116.18,5928.95,0.0,-0.933,0.00011,1.36648]
[1585511496214,116.18,5928.95,0.0,-0.933,0.00011,1.36648]
[1585511503190,116.81,5929.64,0.0,-0.93172,0.00011,1.38673]
[1585511504621,116.41,5929.29,0.0,-0.93251,0.00011,1.37414]
[1585511504989,116.41,5929.29,0.0,-0.93251,0.00011,1.37414]
[1585511506483,116.39,5928.95,0.0,-0.93259,0.00011,1.37282]
[1585511512253,116.8,5927.13,0.0,-0.932,0.00011,1.3817]
[1585511517290,117.12,5927.09,0.0,-0.9314,0.00011,1.39108]
[1585511520309,117.55,5929.39,0.0,-0.93032,0.00011,1.4085]
[1585511523787,116.85,5930.22,0.0,-0.93158,0.00011,1.38898]
[1585511529373,116.68,5929.88,0.0,-0.93194,0.00011,1.38324]
[1585511530358,116.68,5929.88,0.0,-0.93194,0.00011,1.38324]
[1585511533402,115.22,5927.5,0.0,-0.93498,0.0001,1.33477]
[1585511538438,116.99,5927.55,0.0,-0.93161,0.00011,1.388]
[1585511541192,116.88,5927.79,0.0,-0.93179,0.00011,1.38525]
[1585511541732,116.88,5927.7,0.0,-0.9318,0.00011,1.38498]
[1585511542464,114.27,5924.99,0.0,-0.93702,0.0001,1.30154]
[1585511542518,114.27,5924.99,0.0,-0.93702,0.0001,1.30154]
[1585511543231,114.27,5924.99,0.0,-0.93702,0.0001,1.30154]
[1585511544218,115.72,5923.71,0.0,-0.93442,0.0001,1.34274]
[1585511546490,117.94,5921.71,0.0,-0.9304,0.00011,1.40536]
[1585511549759,117.95,5922.03,0.0,-0.93036,0.00011,1.40611]
[1585511550154,117.95,5922.03,0.0,-0.93036,0.00011,1.40611]
[1585511552032,116.22,5921.44,0.0,-0.93373,0.00011,1.35315]
[1585511553831,117.25,5920.84,0.0,-0.93182,0.00011,1.38301]
[1585511554529,119.87,5923.85,0.0,-0.92648,0.00011,1.46633]
[1585511555555,117.48,5924.29,0.0,-0.93102,0.00011,1.39634]
[1585511560529,116.55,5922.02,0.0,-0.93303,0.00011,1.36427]
[1585511563812,116.79,5920.94,0.0,-0.93269,0.00011,1.36945]
[1585511564341,116.79,5920.94,0.0,-0.93269,0.00011,1.36945]
[1585511569067,117.02,5919.2,0.0,-0.93245,0.00011,1.37284]
[1585511571666,115.6,5916.78,0.0,-0.93538,0.0001,1.32586]
[1585511576702,116.47,5915.62,0.0,-0.93386,0.00011,1.34975]
[1585511579938,116.72,5915.75,0.0,-0.93338,0.00011,1.3574]
[1585511582628,116.76,5914.08,0.0,-0.93348,0.00011,1.35545]
[1585511583016,116.83,5913.97,0.0,-0.93335,0.00011,1.35741]
[1585511585764,115.41,5910.99,0.0,-0.93634,0.0001,1.30929]
[1585511590529,116.9,5910.26,0.0,-0.9336,0.00011,1.35255]
[1585511593509,115.86,5909.85,0.0,-0.9356,0.0001,1.32076]
[1585511598857,117.48,5909.67,0.0,-0.93258,0.00011,1.36859]
[1585511600669,117.52,5910.42,0.0,-0.93243,0.00011,1.37111]
[1585511605904,117.06,5910.59,0.0,-0.93327,0.00011,1.35782]
[1585511607035,117.49,5911.36,0.0,-0.93238,0.00011,1.37211]
[1585511612566,116.4,5912.16,0.0,-0.93436,0.0001,1.34101]
[1585511614966,117.41,5915.39,0.0,-0.93211,0.00011,1.37711]
[1585511615811,117.41,5915.39,0.0,-0.93211,0.00011,1.37711]
[1585511621010,116.5,5914.1,0.0,-0.93396,0.0001,1.3477]
[1585511626043,120.41,5918.44,0.0,-0.92604,0.00011,1.47165]
[1585511627050,117.23,5919.11,0.0,-0.93205,0.00011,1.37892]
[1585511629065,116.54,5920.68,0.0,-0.9332,0.00011,1.36126]
[1585511629877,116.54,5920.68,0.0,-0.9332,0.00011,1.36126]
[1585511632085,116.64,5923.38,0.0,-0.93272,0.00011,1.36948]
[1585511634771,116.81,5924.44,0.0,-0.93229,0.00011,1.37639]
[1585511636504,115.73,5924.13,0.0,-0.93437,0.0001,1.34355]
[1585511639135,117.03,5922.18,0.0,-0.93211,0.00011,1.37871]
[1585511644169,116.46,5922.46,0.0,-0.93317,0.00011,1.36215]
[1585511644847,116.46,5922.46,0.0,-0.93317,0.00011,1.36215]
[1585511650212,116.53,5922.36,0.0,-0.93305,0.00011,1.36405]
[1585511652110,116.36,5922.37,0.0,-0.93336,0.00011,1.35911]
[1585511657262,117.16,5924.93,0.0,-0.93156,0.00011,1.38795]
[1585511659231,116.24,5924.88,0.0,-0.93333,0.00011,1.36014]
[1585511659941,116.16,5924.76,0.0,-0.93349,0.00011,1.35758]
[1585511661221,116.4,5924.9,0.0,-0.93303,0.00011,1.36498]
[1585511664312,115.15,5921.76,0.0,-0.93572,0.0001,1.32154]
[1585511666424,115.31,5920.7,0.0,-0.93553,0.0001,1.32439]
[1585511669350,116.15,5918.21,0.0,-0.93419,0.0001,1.34503]
[1585511674381,115.82,5917.78,0.0,-0.93487,0.0001,1.33408]
[1585511679418,115.47,5917.7,0.0,-0.93553,0.0001,1.32359]
[1585511683450,118.25,5920.59,0.0,-0.92996,0.00011,1.41193]
[1585511684694,116.14,5920.6,0.0,-0.93397,0.00011,1.34899]
[1585511694525,115.97,5922.1,0.0,-0.93413,0.00011,1.34681]
[1585511699560,116.68,5922.31,0.0,-0.93277,0.00011,1.36836]
[1585511699806,116.68,5922.31,0.0,-0.93277,0.00011,1.36836]
[1585511705603,116.65,5922.61,0.0,-0.93278,0.00011,1.36823]
[1585511710638,115.95,5922.93,0.0,-0.93408,0.00011,1.34781]
[1585511716529,115.99,5923.25,0.0,-0.93398,0.00011,1.34947]
[1585511717450,115.99,5923.25,0.0,-0.93398,0.00011,1.34947]
[1585511718233,115.84,5923.13,0.0,-0.93427,0.0001,1.34484]
[1585511718869,115.84,5923.02,0.0,-0.93429,0.0001,1.34452]
[1585511725337,115.82,5922.7,0.0,-0.93436,0.0001,1.34336]
[1585511727960,115.92,5922.75,0.0,-0.93416,0.00011,1.34649]
[1585511734527,115.5,5921.35,0.0,-0.93511,0.0001,1.33105]
[1585511737137,115.3,5920.57,0.0,-0.93556,0.0001,1.32369]
[1585511738135,115.37,5920.07,0.0,-0.93549,0.0001,1.3248]
[1585511742863,115.36,5917.76,0.0,-0.93575,0.0001,1.32008]
[1585511747901,115.67,5917.6,0.0,-0.93518,0.0001,1.32906]
[1585511752935,115.6,5918.53,0.0,-0.93521,0.0001,1.3289]
[1585511756692,115.56,5917.78,0.0,-0.93538,0.0001,1.32603]
[1585511761996,115.81,5917.04,0.0,-0.93497,0.0001,1.33241]
[1585511767032,115.67,5916.37,0.0,-0.93531,0.0001,1.32673]
[1585511773073,115.87,5916.18,0.0,-0.93496,0.0001,1.33231]
[1585511778109,115.71,5916.18,0.0,-0.93525,0.0001,1.3277]
[1585511783148,116.11,5916.78,0.0,-0.93443,0.0001,1.3408]
[1585511788184,115.61,5917.78,0.0,-0.93527,0.0001,1.3277]
[1585511793216,115.69,5918.47,0.0,-0.93506,0.0001,1.33126]
[1585511798252,115.46,5918.51,0.0,-0.93548,0.0001,1.32444]
[1585511800570,115.42,5918.21,0.0,-0.9356,0.0001,1.32253]
[1585511801915,115.52,5918.21,0.0,-0.93541,0.0001,1.3256]
[1585511807314,115.28,5917.23,0.0,-0.93595,0.0001,1.31666]
[1585511808974,115.28,5917.04,0.0,-0.93598,0.0001,1.31613]
[1585511814363,115.42,5916.55,0.0,-0.93576,0.0001,1.31959]
[1585511820406,115.21,5916.04,0.0,-0.93622,0.0001,1.31221]
[1585511826450,115.35,5916.04,0.0,-0.93596,0.0001,1.31635]
[1585511832490,115.27,5915.72,0.0,-0.93613,0.0001,1.31348]
[1585511838534,115.29,5915.67,0.0,-0.93609,0.0001,1.31408]
[1585511839906,115.27,5915.65,0.0,-0.93614,0.0001,1.31333]
[1585511842392,113.76,5913.67,0.0,-0.93915,0.0001,1.26431]
[1585511845529,115.28,5910.71,0.0,-0.93664,0.0001,1.30423]
[1585511850617,115.35,5910.2,0.0,-0.93656,0.0001,1.30545]
[1585511855651,115.07,5909.82,0.0,-0.93713,0.0001,1.29616]
[1585511860690,115.2,5909.95,0.0,-0.93686,0.0001,1.30054]
[1585511861320,115.2,5909.95,0.0,-0.93686,0.0001,1.30054]
[1585511861765,114.74,5909.46,0.0,-0.93777,0.0001,1.28575]
[1585511864016,115.05,5907.91,0.0,-0.93735,0.0001,1.2922]
[1585511866529,114.22,5904.25,0.0,-0.93926,0.0001,1.26058]
[1585511866831,114.22,5904.25,0.0,-0.93926,0.0001,1.26058]
[1585511868122,114.11,5903.18,0.0,-0.93956,0.0001,1.25537]
[1585511869529,112.52,5899.97,0.0,-0.94279,0.0001,1.20185]
[1585511870757,115.03,5899.76,0.0,-0.93823,0.0001,1.2763]
[1585511872579,115.26,5898.43,0.0,-0.93793,0.0001,1.28082]
[1585511877807,115.13,5900.11,0.0,-0.938,0.0001,1.28003]
[1585511878657,114.27,5899.16,0.0,-0.93967,0.0001,1.25275]
[1585511883849,115.18,5899.14,0.0,-0.93801,0.0001,1.27972]
[1585511888886,115.23,5898.87,0.0,-0.93794,0.0001,1.28075]
[1585511893920,115.24,5898.38,0.0,-0.93797,0.0001,1.2802]
[1585511898955,115.4,5898.21,0.0,-0.93769,0.0001,1.28459]
[1585511903989,115.4,5898.02,0.0,-0.93771,0.0001,1.28423]
[1585511908018,116.0,5900.44,0.0,-0.93635,0.0001,1.30655]
[1585511911529,115.77,5902.46,0.0,-0.93657,0.0001,1.30338]
[1585511912642,115.77,5902.46,0.0,-0.93657,0.0001,1.30338]
[1585511917080,115.81,5904.97,0.0,-0.93624,0.0001,1.3092]
[1585511922116,115.37,5905.89,0.0,-0.93698,0.0001,1.29767]
[1585511922799,115.37,5905.89,0.0,-0.93698,0.0001,1.29767]
[1585511923416,115.17,5905.69,0.0,-0.93737,0.0001,1.29141]
[1585511927084,115.03,5903.48,0.0,-0.93786,0.0001,1.28305]
[1585511931179,115.37,5901.5,0.0,-0.93743,0.0001,1.28951]
[1585511931275,115.37,5901.5,0.0,-0.93743,0.0001,1.28951]
[1585511933531,114.54,5899.87,0.0,-0.93912,0.0001,1.26179]
[1585511934540,114.14,5898.69,0.0,-0.93997,0.0001,1.2478]
[1585511935529,112.54,5895.93,0.0,-0.94315,0.0001,1.19494]
[1585511936692,112.54,5895.93,0.0,-0.94315,0.0001,1.19494]
[1585511938365,114.88,5895.33,0.0,-0.93894,0.0001,1.26374]
[1585511944271,116.55,5896.04,0.0,-0.93578,0.0001,1.31461]
[1585511946285,115.54,5897.3,0.0,-0.93753,0.0001,1.287]
[1585511950384,115.18,5898.46,0.0,-0.93807,0.0001,1.27848]
[1585511955511,115.47,5897.74,0.0,-0.93761,0.0001,1.28568]
[1585511961389,115.29,5895.62,0.0,-0.93817,0.0001,1.27626]
[1585511966425,115.86,5896.87,0.0,-0.93698,0.0001,1.2957]
[1585511971462,115.98,5897.89,0.0,-0.93666,0.0001,1.30098]
[1585511976495,115.43,5897.14,0.0,-0.93776,0.0001,1.28312]
[1585511979544,115.09,5896.43,0.0,-0.93846,0.0001,1.27174]
[1585511983885,116.84,5897.09,0.0,-0.93514,0.0001,1.32495]
[1585511984015,116.84,5897.09,0.0,-0.93514,0.0001,1.32495]
[1585511990595,115.89,5895.67,0.0,-0.93706,0.0001,1.2941]
[1585511995629,115.53,5895.86,0.0,-0.9377,0.0001,1.28382]
[1585512000663,115.62,5895.46,0.0,-0.93757,0.0001,1.28588]
[1585512002850,115.27,5894.59,0.0,-0.93831,0.0001,1.2737]
[1585512004039,115.3,5894.34,0.0,-0.93829,0.0001,1.27408]
[1585512004736,115.36,5894.13,0.0,-0.9382,0.0001,1.27543]
[1585512007529,115.32,5891.42,0.0,-0.93854,0.0001,1.26941]
[1585512010434,115.48,5890.95,0.0,-0.9383,0.0001,1.27312]
[1585512010767,114.89,5890.28,0.0,-0.93945,0.0001,1.25443]
[1585512012318,114.92,5889.64,0.0,-0.93946,0.0001,1.25414]
[1585512012833,115.43,5889.48,0.0,-0.93853,0.0001,1.26907]
[1585512015767,114.83,5885.7,0.0,-0.94001,0.0001,1.24431]
[1585512018479,114.33,5884.47,0.0,-0.94104,0.0001,1.22724]
[1585512021810,115.76,5887.08,0.0,-0.93816,0.0001,1.27453]
[1585512023548,115.81,5887.22,0.0,-0.93806,0.0001,1.27619]
[1585512028859,115.04,5886.14,0.0,-0.93958,0.0001,1.25145]
[1585512033896,115.74,5887.07,0.0,-0.93822,0.0001,1.27358]
[1585512035411,116.1,5887.43,0.0,-0.93751,0.0001,1.28498]
[1585512037528,117.1,5890.34,0.0,-0.93536,0.0001,1.31994]
[1585512040529,116.55,5892.2,0.0,-0.9362,0.0001,1.30709]
[1585512043529,117.05,5895.15,0.0,-0.93496,0.0001,1.32739]
[1585512044685,117.05,5895.15,0.0,-0.93496,0.0001,1.32739]
[1585512046529,118.73,5900.03,0.0,-0.93129,0.00011,1.38607]
[1585512047992,117.35,5901.62,0.0,-0.93371,0.0001,1.34851]
[1585512049529,115.05,5901.79,0.0,-0.93799,0.0001,1.28041]
[1585512052348,115.82,5903.46,0.0,-0.93639,0.0001,1.3065]
[1585512054035,118.5,5906.74,0.0,-0.93102,0.00011,1.39192]
[1585512055042,116.17,5907.17,0.0,-0.93536,0.0001,1.32371]
[1585512060075,115.94,5907.23,0.0,-0.93578,0.0001,1.31712]
[1585512063098,116.53,5909.93,0.0,-0.9344,0.0001,1.33961]
[1585512064527,117.86,5913.06,0.0,-0.93156,0.00011,1.38494]
[1585512065711,117.86,5913.06,0.0,-0.93156,0.00011,1.38494]
[1585512068254,115.54,5913.16,0.0,-0.93593,0.0001,1.31602]
[1585512074175,115.52,5912.99,0.0,-0.93598,0.0001,1.31513]
[1585512076529,117.32,5915.29,0.0,-0.93234,0.00011,1.37325]
[1585512079210,115.71,5916.1,0.0,-0.93529,0.0001,1.32687]
[1585512081124,116.16,5916.68,0.0,-0.93439,0.0001,1.34125]
[1585512084244,115.16,5918.92,0.0,-0.93603,0.0001,1.3157]
[1585512086709,116.89,5920.51,0.0,-0.9326,0.00011,1.37042]
[1585512090288,117.82,5926.14,0.0,-0.93022,0.00011,1.40895]
[1585512091293,115.23,5925.89,0.0,-0.93519,0.0001,1.33065]
[1585512094314,116.8,5928.57,0.0,-0.93193,0.00011,1.38279]
[1585512099348,115.92,5930.6,0.0,-0.93338,0.00011,1.36045]
[1585512099669,115.92,5930.6,0.0,-0.93338,0.00011,1.36045]
[1585512104081,115.3,5929.16,0.0,-0.93472,0.0001,1.33881]
[1585512105004,115.3,5929.16,0.0,-0.93472,0.0001,1.33881]
[1585512106012,113.43,5927.31,0.0,-0.93842,0.0001,1.279]
[1585512108412,115.37,5924.89,0.0,-0.93502,0.0001,1.33303]
[1585512111818,115.76,5925.56,0.0,-0.93423,0.00011,1.34583]
[1585512115460,120.17,5931.99,0.0,-0.92504,0.00011,1.48974]
[1585512116468,115.77,5932.42,0.0,-0.93347,0.00011,1.3594]
[1585512118765,115.85,5933.1,0.0,-0.93324,0.00011,1.36309]
[1585512121506,116.56,5935.58,0.0,-0.93162,0.00011,1.38917]
[1585512124927,115.54,5936.41,0.0,-0.93349,0.00011,1.36002]
[1585512125533,117.43,5938.59,0.0,-0.92963,0.00011,1.42101]
[1585512126401,117.43,5938.59,0.0,-0.92963,0.00011,1.42101]
[1585512127528,112.98,5935.25,0.0,-0.93845,0.0001,1.28013]
[1585512128384,112.98,5935.25,0.0,-0.93845,0.0001,1.28013]
[1585512128552,112.48,5932.45,0.0,-0.93966,0.0001,1.25983]
[1585512129560,115.47,5932.58,0.0,-0.93404,0.00011,1.35042]
[1585512131294,114.09,5931.34,0.0,-0.93677,0.0001,1.30652]
[1585512132533,115.17,5931.17,0.0,-0.93475,0.0001,1.33873]
[1585512132581,112.3,5928.23,0.0,-0.94042,0.0001,1.2465]
[1585512133529,115.09,5927.98,0.0,-0.93524,0.0001,1.33026]
[1585512136504,115.25,5925.99,0.0,-0.93514,0.0001,1.33134]
[1585512137537,115.61,5926.28,0.0,-0.93442,0.0001,1.34291]
[1585512140137,115.0,5926.18,0.0,-0.93558,0.0001,1.32442]
[1585512146545,117.35,5930.35,0.0,-0.93068,0.00011,1.40272]
[1585512146867,115.52,5930.55,0.0,-0.93416,0.00011,1.34809]
[1585512147264,115.52,5930.55,0.0,-0.93416,0.00011,1.34809]
[1585512147764,115.7,5930.94,0.0,-0.93376,0.00011,1.3544]
[1585512150707,113.84,5926.61,0.0,-0.93772,0.0001,1.29008]
[1585512154529,115.04,5925.36,0.0,-0.93561,0.0001,1.32371]
[1585512155146,115.04,5925.36,0.0,-0.93561,0.0001,1.32371]
[1585512160776,116.79,5926.46,0.0,-0.93217,0.00011,1.37839]
[1585512162236,115.47,5926.63,0.0,-0.93466,0.0001,1.33916]
[1585512167189,115.39,5927.49,0.0,-0.93473,0.0001,1.33829]
[1585512171128,115.61,5929.39,0.0,-0.9341,0.00011,1.34864]
[1585512176888,116.49,5929.58,0.0,-0.93241,0.00011,1.37537]
[1585512179909,114.25,5926.65,0.0,-0.93695,0.0001,1.30251]
[1585512179958,114.25,5926.65,0.0,-0.93695,0.0001,1.30251]
[1585512185951,115.15,5927.7,0.0,-0.93515,0.0001,1.33163]
[1585512187542,115.15,5927.58,0.0,-0.93516,0.0001,1.33133]
[1585512190986,116.38,5930.51,0.0,-0.93252,0.00011,1.37395]
[1585512196021,115.06,5931.19,0.0,-0.93496,0.0001,1.33538]
[1585512201057,115.06,5931.43,0.0,-0.93494,0.0001,1.33583]
[1585512201699,115.06,5931.43,0.0,-0.93494,0.0001,1.33583]
[1585512204374,115.41,5931.71,0.0,-0.93424,0.00011,1.34696]
[1585512204924,115.41,5931.71,0.0,-0.93424,0.00011,1.34696]
[1585512209114,114.14,5928.78,0.0,-0.93695,0.0001,1.30291]
[1585512211092,115.46,5928.99,0.0,-0.93444,0.00011,1.34322]
[1585512216164,115.56,5931.14,0.0,-0.93402,0.00011,1.35028]
[1585512216462,115.56,5931.14,0.0,-0.93402,0.00011,1.35028]
[1585512216734,115.56,5931.14,0.0,-0.93402,0.00011,1.35028]
[1585512222207,114.86,5929.91,0.0,-0.93549,0.0001,1.32669]
[1585512227239,114.97,5928.42,0.0,-0.93542,0.0001,1.32738]
[1585512232275,115.01,5928.91,0.0,-0.93529,0.0001,1.32954]
[1585512237312,115.11,5928.77,0.0,-0.93513,0.0001,1.33217]
[1585512243351,115.66,5929.31,0.0,-0.93403,0.00011,1.34978]
[1585512248387,114.98,5927.98,0.0,-0.93546,0.0001,1.32673]
[1585512253422,114.92,5927.41,0.0,-0.93562,0.0001,1.32395]
[1585512254620,114.92,5927.41,0.0,-0.93562,0.0001,1.32395]
[1585512260472,114.88,5927.7,0.0,-0.93567,0.0001,1.32328]
[1585512265508,114.73,5927.18,0.0,-0.93602,0.0001,1.31761]
[1585512268459,114.87,5927.29,0.0,-0.93574,0.0001,1.32205]
[1585512271529,113.73,5925.12,0.0,-0.9381,0.0001,1.28358]
[1585512276584,114.73,5924.26,0.0,-0.93632,0.0001,1.31212]
[1585512281620,114.61,5924.22,0.0,-0.93654,0.0001,1.30843]
[1585512283826,114.79,5924.17,0.0,-0.93622,0.0001,1.31361]
[1585512289675,114.83,5923.58,0.0,-0.9362,0.0001,1.31384]
[1585512294711,114.73,5923.14,0.0,-0.93643,0.0001,1.31004]
[1585512295027,114.73,5923.14,0.0,-0.93643,0.0001,1.31004]
[1585512296723,116.89,5925.62,0.0,-0.93209,0.00011,1.37948]
[1585512298737,115.5,5927.88,0.0,-0.93449,0.0001,1.34204]
[1585512303774,114.21,5927.74,0.0,-0.93693,0.0001,1.30302]
[1585512303994,114.21,5927.74,0.0,-0.93693,0.0001,1.30302]
[1585512304374,114.21,5927.74,0.0,-0.93693,0.0001,1.30302]
[1585512309815,114.68,5926.99,0.0,-0.93613,0.0001,1.31565]
[1585512315858,114.5,5926.24,0.0,-0.93654,0.0001,1.30898]
[1585512320891,114.67,5926.23,0.0,-0.93623,0.0001,1.31398]
[1585512325926,114.73,5926.44,0.0,-0.93608,0.0001,1.31633]
[1585512326526,114.73,5926.44,0.0,-0.93608,0.0001,1.31633]
[1585512331970,114.26,5924.91,0.0,-0.93714,0.0001,1.29904]
[1585512332397,114.26,5924.91,0.0,-0.93714,0.0001,1.29904]
[1585512334275,113.42,5921.9,0.0,-0.93901,0.0001,1.26802]
[1585512335996,114.38,5920.49,0.0,-0.93737,0.0001,1.29426]
[1585512341034,114.03,5918.61,0.0,-0.93821,0.0001,1.28034]
[1585512343802,114.41,5918.78,0.0,-0.93749,0.0001,1.29205]
[1585512344293,114.09,5918.26,0.0,-0.93814,0.0001,1.28145]
[1585512345742,113.67,5917.34,0.0,-0.939,0.0001,1.26721]
[1585512346290,114.11,5916.84,0.0,-0.93824,0.0001,1.27938]
[1585512348083,112.99,5913.58,0.0,-0.94064,0.0001,1.23966]
[1585512351804,112.17,5911.49,0.0,-0.94235,0.0001,1.21115]
[1585512360165,115.69,5913.43,0.0,-0.93564,0.0001,1.32039]
[1585512365199,114.24,5911.94,0.0,-0.93849,0.0001,1.27431]
[1585512370235,115.32,5914.45,0.0,-0.93622,0.0001,1.31141]
[1585512374383,114.83,5915.5,0.0,-0.93705,0.0001,1.2984]
[1585512375050,114.83,5915.5,0.0,-0.93705,0.0001,1.2984]
[1585512380305,114.99,5917.33,0.0,-0.93655,0.0001,1.30679]
[1585512385529,114.46,5917.65,0.0,-0.93751,0.0001,1.29149]
[1585512388905,114.49,5918.07,0.0,-0.9374,0.0001,1.29325]
[1585512394403,114.38,5915.83,0.0,-0.93786,0.0001,1.28535]
[1585512396285,114.31,5915.42,0.0,-0.93802,0.0001,1.28263]
[1585512396665,114.46,5915.16,0.0,-0.93777,0.0001,1.28668]
[1585512402460,114.78,5915.29,0.0,-0.93716,0.0001,1.29647]
[1585512407493,114.75,5915.57,0.0,-0.93719,0.0001,1.29613]
[1585512410149,113.85,5914.25,0.0,-0.93899,0.0001,1.26668]
[1585512415529,114.54,5913.29,0.0,-0.93781,0.0001,1.28556]
[1585512418217,114.81,5913.33,0.0,-0.93731,0.0001,1.29362]
[1585512418633,114.99,5913.55,0.0,-0.93695,0.0001,1.29952]
[1585512424616,114.99,5915.67,0.0,-0.93673,0.0001,1.30353]
[1585512429650,114.72,5916.42,0.0,-0.93717,0.0001,1.29666]
[1585512431805,114.9,5916.4,0.0,-0.93682,0.0001,1.30226]
[1585512436529,115.51,5919.36,0.0,-0.93538,0.0001,1.32594]
[1585512440373,115.12,5921.14,0.0,-0.93592,0.0001,1.31763]
[1585512440758,115.62,5921.98,0.0,-0.9349,0.0001,1.33417]
[1585512443144,113.91,5919.6,0.0,-0.93833,0.0001,1.2785]
[1585512443961,114.07,5918.92,0.0,-0.93812,0.0001,1.28185]
[1585512447775,113.86,5916.0,0.0,-0.93879,0.0001,1.27032]
[1585512452811,114.77,5914.71,0.0,-0.93725,0.0001,1.29489]
[1585512454054,114.77,5914.7,0.0,-0.93724,0.0001,1.29496]
[1585512460529,114.89,5914.38,0.0,-0.93706,0.0001,1.29787]
[1585512465902,114.74,5914.16,0.0,-0.93735,0.0001,1.29311]
[1585512467021,114.74,5914.16,0.0,-0.93735,0.0001,1.29311]
[1585512472949,114.92,5915.03,0.0,-0.93693,0.0001,1.30011]
[1585512477986,114.89,5915.13,0.0,-0.93698,0.0001,1.2993]
[1585512482976,114.72,5914.92,0.0,-0.93732,0.0001,1.29372]
[1585512483161,114.71,5914.82,0.0,-0.93735,0.0001,1.29333]
[1585512488056,114.42,5912.51,0.0,-0.93813,0.0001,1.28025]
[1585512493091,116.74,5913.58,0.0,-0.93366,0.00011,1.35178]
[1585512495104,114.64,5914.21,0.0,-0.93754,0.0001,1.29005]
[1585512497575,115.75,5915.22,0.0,-0.93536,0.0001,1.3253]
[1585512503160,115.08,5916.07,0.0,-0.93653,0.0001,1.30671]
[1585512508196,115.16,5916.44,0.0,-0.93633,0.0001,1.31006]
[1585512513236,114.64,5916.02,0.0,-0.93735,0.0001,1.29347]
[1585512518266,114.83,5915.71,0.0,-0.93703,0.0001,1.29853]
[1585512523300,114.78,5915.6,0.0,-0.93714,0.0001,1.29681]
[1585512527687,115.01,5915.89,0.0,-0.93668,0.0001,1.30418]
[1585512533375,115.62,5917.36,0.0,-0.93539,0.0001,1.32524]
[1585512538405,115.15,5917.78,0.0,-0.93623,0.0001,1.31184]
[1585512543441,115.0,5919.67,0.0,-0.93632,0.0001,1.31094]
[1585512548475,114.52,5919.49,0.0,-0.93722,0.0001,1.29636]
[1585512553511,114.84,5919.66,0.0,-0.93661,0.0001,1.30616]
[1585512558547,115.0,5919.47,0.0,-0.93632,0.0001,1.31076]
[1585512563581,114.96,5919.53,0.0,-0.93641,0.0001,1.30942]
[1585512564969,114.96,5919.53,0.0,-0.93641,0.0001,1.30942]
[1585512568113,115.17,5919.71,0.0,-0.93598,0.0001,1.31634]
[1585512569892,115.07,5919.71,0.0,-0.93617,0.0001,1.31321]
[1585512570159,115.07,5919.71,0.0,-0.93617,0.0001,1.31321]
[1585512575667,115.09,5917.87,0.0,-0.93634,0.0001,1.31014]
[1585512580701,115.24,5917.56,0.0,-0.93608,0.0001,1.31422]
[1585512585741,115.45,5917.82,0.0,-0.93566,0.0001,1.32093]
[1585512591781,115.47,5917.52,0.0,-0.93566,0.0001,1.32087]
[1585512594785,115.38,5917.42,0.0,-0.93584,0.0001,1.31797]
[1585512599837,115.48,5916.37,0.0,-0.93576,0.0001,1.31907]
[1585512604871,115.33,5915.69,0.0,-0.93611,0.0001,1.31327]
[1585512610529,115.39,5915.2,0.0,-0.93605,0.0001,1.3142]
[1585512615950,115.78,5914.82,0.0,-0.93536,0.0001,1.32511]
[1585512618309,115.84,5914.61,0.0,-0.93527,0.0001,1.32646]
[1585512618671,115.84,5914.61,0.0,-0.93527,0.0001,1.32646]
[1585512620150,114.51,5913.04,0.0,-0.93791,0.0001,1.28375]
[1585512620985,113.6,5910.84,0.0,-0.93982,0.0001,1.2524]
[1585512621079,113.6,5910.84,0.0,-0.93982,0.0001,1.2524]
[1585512624005,115.8,5907.82,0.0,-0.93604,0.0001,1.31264]
[1585512629041,116.14,5905.96,0.0,-0.9356,0.0001,1.31933]
[1585512634077,116.23,5904.7,0.0,-0.93556,0.0001,1.31958]
[1585512639110,116.32,5905.37,0.0,-0.93533,0.0001,1.32341]
[1585512644146,116.24,5905.31,0.0,-0.93549,0.0001,1.32089]
[1585512649179,118.07,5907.27,0.0,-0.93184,0.00011,1.37884]
[1585512651193,117.1,5908.7,0.0,-0.93352,0.00011,1.35275]
[1585512655223,116.14,5910.16,0.0,-0.93516,0.0001,1.3271]
[1585512659871,116.34,5910.83,0.0,-0.93473,0.0001,1.33421]
[1585512661032,116.86,5911.28,0.0,-0.9337,0.00011,1.3505]
[1585512666306,116.28,5910.69,0.0,-0.93486,0.0001,1.33212]
[1585512670000,116.42,5909.85,0.0,-0.93468,0.0001,1.33467]
[1585512670328,116.42,5909.85,0.0,-0.93468,0.0001,1.33467]
[1585512675369,116.33,5908.5,0.0,-0.93498,0.0001,1.32966]
[1585512677161,116.58,5908.51,0.0,-0.93452,0.0001,1.33696]
[1585512683424,116.64,5909.05,0.0,-0.93434,0.0001,1.33996]
[1585512687715,116.47,5908.98,0.0,-0.93467,0.0001,1.33466]
[1585512693495,116.54,5906.79,0.0,-0.93477,0.0001,1.33249]
[1585512698530,116.41,5906.32,0.0,-0.93507,0.0001,1.32774]
[1585512703564,116.69,5905.61,0.0,-0.93462,0.0001,1.33464]
[1585512708601,117.55,5906.98,0.0,-0.93286,0.00011,1.3628]
[1585512712529,117.06,5908.77,0.0,-0.93359,0.00011,1.35172]
[1585512717662,116.79,5908.6,0.0,-0.93411,0.0001,1.34338]
[1585512720924,116.88,5909.2,0.0,-0.93389,0.0001,1.34696]
[1585512721293,116.88,5909.2,0.0,-0.93389,0.0001,1.34696]
[1585512727733,116.93,5907.63,0.0,-0.93396,0.0001,1.34553]
[1585512732769,116.95,5907.36,0.0,-0.93394,0.0001,1.34584]
[1585512737805,116.89,5907.19,0.0,-0.93407,0.0001,1.34368]
[1585512742839,117.0,5907.08,0.0,-0.93388,0.0001,1.34665]
[1585512748529,117.03,5907.04,0.0,-0.93383,0.0001,1.34749]
[1585512753914,118.31,5908.38,0.0,-0.93128,0.00011,1.38775]
[1585512756936,117.35,5909.93,0.0,-0.93292,0.00011,1.36236]
[1585512760529,119.02,5913.97,0.0,-0.92932,0.00011,1.41935]
[1585512765458,116.9,5913.18,0.0,-0.93344,0.00011,1.35506]
[1585512771035,117.1,5913.59,0.0,-0.93301,0.00011,1.36179]
[1585512776070,117.08,5913.72,0.0,-0.93305,0.00011,1.36131]
[1585512779267,117.07,5913.95,0.0,-0.93304,0.00011,1.36147]
[1585512781449,116.82,5913.19,0.0,-0.93359,0.00011,1.35269]
[1585512787148,116.72,5911.76,0.0,-0.93393,0.0001,1.34693]
[1585512791935,117.13,5910.73,0.0,-0.93326,0.00011,1.35728]
[1585512797220,116.77,5908.82,0.0,-0.93414,0.0001,1.343]
[1585512802251,116.59,5909.72,0.0,-0.93438,0.0001,1.33935]
[1585512807287,116.98,5909.31,0.0,-0.93368,0.0001,1.35027]
[1585512812324,117.27,5909.18,0.0,-0.93316,0.00011,1.35844]
[1585512817357,117.46,5909.46,0.0,-0.93277,0.00011,1.36458]
[1585512822395,117.35,5909.34,0.0,-0.93301,0.00011,1.3609]
[1585512827428,117.21,5909.22,0.0,-0.93327,0.00011,1.35669]
[1585512829078,116.38,5908.38,0.0,-0.93493,0.0001,1.33032]
[1585512835485,117.46,5910.56,0.0,-0.93266,0.00011,1.36656]
[1585512840532,117.41,5910.95,0.0,-0.93272,0.00011,1.36582]
[1585512845566,117.4,5911.76,0.0,-0.93265,0.00011,1.36704]
[1585512850598,117.47,5912.2,0.0,-0.93247,0.00011,1.37]
[1585512855637,117.27,5911.86,0.0,-0.93289,0.00011,1.36335]
[1585512860670,117.5,5910.94,0.0,-0.93254,0.00011,1.36853]
[1585512865704,117.29,5910.61,0.0,-0.93298,0.00011,1.36165]
[1585512868390,117.21,5911.18,0.0,-0.93306,0.00011,1.36042]
[1585512877789,117.74,5914.77,0.0,-0.93169,0.00011,1.3828]
[1585512879683,117.13,5914.63,0.0,-0.93287,0.00011,1.3642]
[1585512884836,117.39,5916.84,0.0,-0.93213,0.00011,1.37638]
[1585512885570,117.39,5916.84,0.0,-0.93213,0.00011,1.37638]
[1585512885782,117.39,5916.84,0.0,-0.93213,0.00011,1.37638]
[1585512887858,118.87,5920.68,0.0,-0.9289,0.00011,1.42745]
[1585512889527,117.56,5921.81,0.0,-0.93129,0.00011,1.39067]
[1585512891888,118.03,5924.52,0.0,-0.93008,0.00011,1.41008]
[1585512893827,117.85,5925.18,0.0,-0.93036,0.00011,1.4059]
[1585512894270,117.06,5925.01,0.0,-0.9319,0.00011,1.3819]
[1585512894824,117.06,5925.01,0.0,-0.9319,0.00011,1.3819]
[1585512897930,115.99,5922.16,0.0,-0.93423,0.0001,1.34448]
[1585512901527,119.22,5924.73,0.0,-0.92779,0.00011,1.44551]
[1585512901545,119.22,5924.73,0.0,-0.92779,0.00011,1.44551]
[1585512901966,119.22,5924.73,0.0,-0.92779,0.00011,1.44551]
[1585512904849,117.02,5924.31,0.0,-0.93204,0.00011,1.37945]
[1585512909008,116.39,5922.04,0.0,-0.93348,0.00011,1.35631]
[1585512914045,117.25,5922.53,0.0,-0.9318,0.00011,1.38285]
[1585512919075,117.08,5924.3,0.0,-0.93192,0.00011,1.38134]
[1585512923754,117.13,5924.8,0.0,-0.93177,0.00011,1.38381]
[1585512925446,117.16,5924.46,0.0,-0.93176,0.00011,1.38385]
[1585512927987,117.1,5924.46,0.0,-0.93188,0.00011,1.38205]
[1585512932711,116.64,5922.84,0.0,-0.93293,0.00011,1.36506]
[1585512936194,116.22,5919.89,0.0,-0.93404,0.00011,1.34692]
[1585512939286,116.6,5919.01,0.0,-0.93341,0.00011,1.35662]
[1585512941865,116.93,5917.91,0.0,-0.9329,0.00011,1.36443]
[1585512946529,116.74,5915.61,0.0,-0.9335,0.00011,1.35451]
[1585512952305,116.89,5915.68,0.0,-0.93322,0.00011,1.35895]
[1585512957341,117.63,5916.68,0.0,-0.93171,0.00011,1.38285]
[1585512961371,117.07,5918.38,0.0,-0.93258,0.00011,1.36964]
[1585512966404,117.07,5918.21,0.0,-0.9326,0.00011,1.36928]
[1585512966962,117.07,5918.21,0.0,-0.9326,0.00011,1.36928]
[1585512967063,117.07,5918.21,0.0,-0.9326,0.00011,1.36928]
[1585512969130,116.61,5917.22,0.0,-0.93358,0.00011,1.35351]
[1585512972449,116.15,5914.49,0.0,-0.93474,0.0001,1.33457]
[1585512977493,117.12,5912.82,0.0,-0.93308,0.00011,1.36051]
[1585512982528,117.09,5912.16,0.0,-0.93321,0.00011,1.35829]
[1585512984410,117.11,5912.18,0.0,-0.93316,0.00011,1.35902]
[1585512987627,116.48,5910.77,0.0,-0.9345,0.0001,1.33759]
[1585512988346,116.48,5910.77,0.0,-0.9345,0.0001,1.33759]
[1585512991529,116.86,5908.57,0.0,-0.93403,0.0001,1.34444]
[1585512997528,116.99,5907.87,0.0,-0.93384,0.0001,1.34726]
[1585513002666,117.22,5907.6,0.0,-0.93345,0.00011,1.35346]
[1585513006072,117.14,5907.58,0.0,-0.9336,0.0001,1.35104]
[1585513010622,117.43,5908.43,0.0,-0.93297,0.00011,1.36116]
[1585513015758,117.19,5908.17,0.0,-0.93345,0.00011,1.35353]
[1585513020791,117.13,5907.36,0.0,-0.93364,0.0001,1.35027]
[1585513025828,117.23,5907.21,0.0,-0.93346,0.00011,1.35307]
[1585513031870,117.25,5907.22,0.0,-0.93344,0.00011,1.3535]
[1585513036903,117.3,5907.21,0.0,-0.93334,0.00011,1.35506]
[1585513041939,117.28,5907.03,0.0,-0.9334,0.00011,1.35406]
[1585513047949,117.38,5906.88,0.0,-0.93321,0.00011,1.35694]
[1585513051759,117.3,5906.96,0.0,-0.93337,0.00011,1.35451]
[1585513053024,117.08,5906.74,0.0,-0.9338,0.0001,1.34758]
[1585513054081,116.55,5905.99,0.0,-0.93488,0.0001,1.33034]
[1585513054902,116.7,5905.39,0.0,-0.93465,0.0001,1.33382]
[1585513057044,115.99,5902.67,0.0,-0.93627,0.0001,1.30755]
[1585513060393,118.39,5903.05,0.0,-0.93172,0.00011,1.37936]
[1585513062307,116.17,5902.25,0.0,-0.93597,0.0001,1.3122]
[1585513069529,116.5,5901.64,0.0,-0.93542,0.0001,1.32077]
[1585513074493,116.91,5901.51,0.0,-0.93467,0.0001,1.3327]
[1585513077184,117.23,5899.13,0.0,-0.93433,0.0001,1.33759]
[1585513080523,117.06,5899.06,0.0,-0.93464,0.0001,1.33262]
[1585513080848,117.06,5899.06,0.0,-0.93464,0.0001,1.33262]
[1585513087260,117.05,5898.69,0.0,-0.9347,0.0001,1.33163]
[1585513092295,117.12,5897.82,0.0,-0.93467,0.0001,1.33193]
[1585513097331,117.2,5897.85,0.0,-0.93452,0.0001,1.3343]
[1585513102366,117.21,5898.95,0.0,-0.93438,0.0001,1.33673]
[1585513107400,118.1,5899.21,0.0,-0.93267,0.00011,1.36365]
[1585513114453,116.9,5901.01,0.0,-0.93475,0.0001,1.33132]
[1585513119484,117.13,5900.65,0.0,-0.93435,0.0001,1.33755]
[1585513124519,116.96,5900.48,0.0,-0.93468,0.0001,1.33222]
[1585513129529,117.0,5900.93,0.0,-0.93457,0.0001,1.33419]
[1585513132237,116.62,5900.23,0.0,-0.93536,0.0001,1.32141]
[1585513132917,116.81,5900.11,0.0,-0.93502,0.0001,1.32686]
[1585513136082,116.91,5899.41,0.0,-0.93491,0.0001,1.32847]
[1585513138354,115.54,5898.02,0.0,-0.93759,0.0001,1.28531]
[1585513139162,116.21,5897.34,0.0,-0.93641,0.0001,1.30411]
[1585513140054,116.07,5896.52,0.0,-0.93676,0.0001,1.29833]
[1585513142912,116.64,5895.44,0.0,-0.93581,0.0001,1.3132]
[1585513143656,114.0,5892.95,0.0,-0.94091,0.0001,1.23042]
[1585513144581,113.34,5892.09,0.0,-0.94221,0.0001,1.209]
[1585513144662,115.6,5890.83,0.0,-0.93821,0.0001,1.27379]
[1585513145989,115.73,5889.71,0.0,-0.93807,0.0001,1.2758]
[1585513148350,115.3,5887.37,0.0,-0.93911,0.0001,1.25859]
[1585513152718,115.22,5884.34,0.0,-0.93955,0.0001,1.25087]
[1585513155739,118.38,5886.63,0.0,-0.93349,0.0001,1.34791]
[1585513158575,117.37,5887.69,0.0,-0.93524,0.0001,1.32046]
[1585513160467,115.63,5886.79,0.0,-0.93856,0.0001,1.26724]
[1585513164805,119.18,5890.98,0.0,-0.93152,0.00011,1.37971]
[1585513165811,116.94,5891.13,0.0,-0.93569,0.0001,1.31413]
[1585513167048,115.73,5890.11,0.0,-0.93804,0.0001,1.27647]
[1585513167826,114.36,5887.83,0.0,-0.94078,0.0001,1.23162]
[1585513167944,114.36,5887.83,0.0,-0.94078,0.0001,1.23162]
[1585513168833,116.55,5887.62,0.0,-0.93677,0.0001,1.29619]
[1585513170377,117.12,5887.96,0.0,-0.93569,0.0001,1.31345]
[1585513172860,116.91,5885.86,0.0,-0.93629,0.0001,1.3034]
[1585513173867,119.54,5888.65,0.0,-0.93111,0.00011,1.38545]
[1585513174873,115.61,5887.57,0.0,-0.93852,0.0001,1.26811]
[1585513177200,115.67,5886.33,0.0,-0.93854,0.0001,1.26753]
[1585513178698,115.4,5885.07,0.0,-0.93915,0.0001,1.25732]
[1585513178902,113.98,5882.52,0.0,-0.94198,0.0001,1.21071]
[1585513179121,113.98,5882.52,0.0,-0.94198,0.0001,1.21071]
[1585513179907,115.22,5881.1,0.0,-0.93988,0.0001,1.24478]
[1585513180022,115.22,5881.1,0.0,-0.93988,0.0001,1.24478]
[1585513180915,113.0,5877.71,0.0,-0.9442,0.0001,1.17311]
[1585513181921,116.12,5877.14,0.0,-0.93863,0.0001,1.2641]
[1585513183935,115.19,5873.8,0.0,-0.94065,0.0001,1.2307]
[1585513184444,115.19,5873.8,0.0,-0.94065,0.0001,1.2307]
[1585513186957,118.23,5877.67,0.0,-0.9347,0.0001,1.32681]
[1585513190164,117.83,5878.67,0.0,-0.93533,0.0001,1.31708]
[1585513191302,117.8,5879.71,0.0,-0.93528,0.0001,1.31803]
[1585513197027,118.01,5882.37,0.0,-0.93463,0.0001,1.32894]
[1585513199044,117.89,5884.55,0.0,-0.93461,0.0001,1.32971]
[1585513202388,117.22,5885.62,0.0,-0.93575,0.0001,1.31191]
[1585513202613,117.22,5885.62,0.0,-0.93575,0.0001,1.31191]
[1585513203897,116.66,5885.59,0.0,-0.93678,0.0001,1.29551]
[1585513209111,116.35,5885.33,0.0,-0.93739,0.0001,1.28578]
[1585513214146,116.78,5886.54,0.0,-0.93648,0.0001,1.30062]
[1585513216612,116.54,5886.91,0.0,-0.93688,0.0001,1.29424]
[1585513217773,117.09,5887.34,0.0,-0.93581,0.0001,1.31137]
[1585513223210,117.21,5886.75,0.0,-0.93566,0.0001,1.31363]
[1585513227239,116.56,5888.56,0.0,-0.93668,0.0001,1.2978]
[1585513231268,117.9,5891.65,0.0,-0.93386,0.0001,1.34314]
[1585513233280,117.98,5894.09,0.0,-0.93347,0.0001,1.34987]
[1585513233600,117.98,5894.09,0.0,-0.93347,0.0001,1.34987]
[1585513235023,116.63,5894.14,0.0,-0.93598,0.0001,1.31013]
[1585513237482,117.43,5896.22,0.0,-0.93427,0.0001,1.3377]
[1585513239278,115.95,5895.64,0.0,-0.93709,0.0001,1.29273]
[1585513242343,120.01,5900.0,0.0,-0.929,0.00011,1.42062]
[1585513243351,117.69,5901.17,0.0,-0.93327,0.00011,1.35461]
[1585513247379,116.58,5902.51,0.0,-0.93521,0.0001,1.32419]
[1585513247682,116.58,5902.51,0.0,-0.93521,0.0001,1.32419]
[1585513248615,116.92,5902.96,0.0,-0.93453,0.0001,1.33516]
[1585513251532,116.23,5902.53,0.0,-0.93586,0.0001,1.3139]
[1585513257452,116.31,5901.15,0.0,-0.93584,0.0001,1.3139]
[1585513262485,116.24,5900.5,0.0,-0.93604,0.0001,1.3106]
[1585513264805,115.93,5900.27,0.0,-0.93664,0.0001,1.30091]
[1585513270529,116.92,5899.14,0.0,-0.93493,0.0001,1.328]
[1585513273529,115.1,5896.19,0.0,-0.9386,0.0001,1.26853]
[1585513277378,116.23,5895.61,0.0,-0.93657,0.0001,1.30101]
[1585513282625,116.0,5894.1,0.0,-0.93715,0.0001,1.2915]
[1585513287660,117.03,5894.57,0.0,-0.93519,0.0001,1.32275]
[1585513292693,116.21,5894.82,0.0,-0.9367,0.0001,1.29882]
[1585513296088,116.88,5895.61,0.0,-0.93536,0.0001,1.32022]
[1585513300529,117.24,5898.76,0.0,-0.93436,0.0001,1.33675]
[1585513305786,116.24,5899.11,0.0,-0.93619,0.0001,1.30784]
[1585513309568,116.14,5898.67,0.0,-0.93643,0.0001,1.30392]
[1585513310014,116.14,5898.67,0.0,-0.93643,0.0001,1.30392]
[1585513315859,116.24,5897.03,0.0,-0.93641,0.0001,1.30392]
[1585513320892,116.15,5896.69,0.0,-0.93662,0.0001,1.30045]
[1585513325927,116.33,5896.27,0.0,-0.93633,0.0001,1.30508]
[1585513330964,116.26,5896.34,0.0,-0.93644,0.0001,1.30327]
[1585513335997,116.11,5895.84,0.0,-0.93677,0.0001,1.29793]
[1585513341029,116.08,5896.4,0.0,-0.93677,0.0001,1.29806]
[1585513346066,116.06,5896.37,0.0,-0.9368,0.0001,1.29745]
[1585513351101,116.08,5896.24,0.0,-0.93679,0.0001,1.29756]
[1585513356134,116.35,5896.28,0.0,-0.9363,0.0001,1.30549]
[1585513361170,116.0,5896.53,0.0,-0.9369,0.0001,1.29586]
[1585513366529,115.82,5896.57,0.0,-0.93724,0.0001,1.29049]
[1585513371138,116.0,5896.55,0.0,-0.93691,0.0001,1.29584]
[1585513376275,116.0,5894.99,0.0,-0.93708,0.0001,1.29272]
[1585513378314,115.99,5894.91,0.0,-0.93711,0.0001,1.29228]
[1585513384331,115.97,5892.84,0.0,-0.93735,0.0001,1.28785]
[1585513389365,117.03,5893.7,0.0,-0.9353,0.0001,1.32079]
[1585513393394,116.23,5895.49,0.0,-0.93659,0.0001,1.30058]
[1585513397135,115.96,5895.64,0.0,-0.93707,0.0001,1.29302]
[1585513402527,116.05,5895.2,0.0,-0.93696,0.0001,1.29473]
[1585513408529,115.96,5895.19,0.0,-0.93712,0.0001,1.29215]
[1585513413533,115.93,5895.19,0.0,-0.93719,0.0001,1.29092]
[1585513415369,115.37,5894.62,0.0,-0.93828,0.0001,1.27334]
[1585513420585,116.45,5894.59,0.0,-0.93629,0.0001,1.3052]
[1585513425620,115.88,5894.62,0.0,-0.93734,0.0001,1.28839]
[1585513430655,116.02,5894.77,0.0,-0.93706,0.0001,1.2929]
[1585513434979,115.96,5894.86,0.0,-0.93717,0.0001,1.29123]
[1585513441529,116.05,5894.48,0.0,-0.93704,0.0001,1.29321]
[1585513446768,115.96,5894.42,0.0,-0.9372,0.0001,1.29054]
[1585513446837,115.96,5894.42,0.0,-0.9372,0.0001,1.29054]
[1585513447548,115.81,5894.29,0.0,-0.93749,0.0001,1.28588]
[1585513449671,115.28,5893.64,0.0,-0.93855,0.0001,1.2688]
[1585513451802,115.18,5889.93,0.0,-0.93909,0.0001,1.25923]
[1585513451871,115.18,5889.93,0.0,-0.93909,0.0001,1.25923]
[1585513453962,113.77,5887.51,0.0,-0.94191,0.0001,1.21289]
[1585513455899,114.46,5885.91,0.0,-0.94081,0.0001,1.23043]
[1585513460297,115.85,5884.44,0.0,-0.93843,0.0001,1.26873]
[1585513462529,113.77,5879.96,0.0,-0.94264,0.0001,1.19925]
[1585513463461,113.77,5879.96,0.0,-0.94264,0.0001,1.19925]
[1585513465764,115.46,5879.22,0.0,-0.93966,0.0001,1.24767]
[1585513466907,113.71,5877.11,0.0,-0.94302,0.0001,1.1924]
[1585513468530,114.96,5875.87,0.0,-0.94089,0.0001,1.22708]
[1585513471208,116.09,5875.74,0.0,-0.93885,0.0001,1.26006]
[1585513476976,116.97,5878.21,0.0,-0.93701,0.0001,1.2901]
[1585513481309,116.3,5876.76,0.0,-0.93838,0.0001,1.26777]
[1585513481838,116.3,5876.76,0.0,-0.93838,0.0001,1.26777]
[1585513487047,115.77,5874.8,0.0,-0.93953,0.0001,1.24881]
[1585513488938,116.13,5874.76,0.0,-0.93888,0.0001,1.25936]
[1585513492082,118.06,5877.87,0.0,-0.93502,0.0001,1.32155]
[1585513495102,116.35,5879.22,0.0,-0.93803,0.0001,1.27393]
[1585513496877,116.92,5879.88,0.0,-0.93693,0.0001,1.29171]
[1585513502152,116.33,5881.32,0.0,-0.93787,0.0001,1.27703]
[1585513507187,116.12,5881.82,0.0,-0.9382,0.0001,1.2718]
[1585513508030,116.12,5881.82,0.0,-0.9382,0.0001,1.2718]
[1585513513230,115.56,5882.16,0.0,-0.93918,0.0001,1.25602]
[1585513518022,116.3,5882.95,0.0,-0.93775,0.0001,1.27919]
[1585513519510,115.81,5882.53,0.0,-0.93869,0.0001,1.26404]
[1585513521286,115.51,5880.14,0.0,-0.93948,0.0001,1.25076]
[1585513521420,115.51,5880.14,0.0,-0.93948,0.0001,1.25076]
[1585513527329,116.48,5878.8,0.0,-0.93784,0.0001,1.27695]
[1585513529463,116.31,5878.79,0.0,-0.93816,0.0001,1.27179]
[1585513535864,116.48,5880.82,0.0,-0.93765,0.0001,1.28036]
[1585513536954,116.71,5881.17,0.0,-0.93719,0.0001,1.28777]
[1585513537770,116.3,5881.13,0.0,-0.93795,0.0001,1.27568]
[1585513538973,115.79,5880.61,0.0,-0.93893,0.0001,1.25979]
[1585513543440,115.29,5878.5,0.0,-0.94005,0.0001,1.24127]
[1585513548473,116.25,5877.46,0.0,-0.9384,0.0001,1.26765]
[1585513553509,116.35,5876.25,0.0,-0.93835,0.0001,1.26821]
[1585513558529,116.93,5876.85,0.0,-0.93722,0.0001,1.28631]
[1585513563580,116.64,5878.03,0.0,-0.93762,0.0001,1.28017]
[1585513568613,116.44,5877.91,0.0,-0.93801,0.0001,1.27388]
[1585513573653,116.42,5877.6,0.0,-0.93807,0.0001,1.27288]
[1585513579529,115.97,5876.8,0.0,-0.93898,0.0001,1.25813]
[1585513584725,116.5,5876.68,0.0,-0.93802,0.0001,1.27346]
[1585513588887,116.55,5876.8,0.0,-0.93793,0.0001,1.27505]
[1585513589390,116.55,5876.8,0.0,-0.93793,0.0001,1.27505]
[1585513590981,115.29,5875.66,0.0,-0.94033,0.0001,1.23599]
[1585513594277,116.35,5875.03,0.0,-0.93848,0.0001,1.26582]
[1585513595703,115.16,5873.77,0.0,-0.94075,0.0001,1.22878]
[1585513600840,116.45,5872.08,0.0,-0.93859,0.0001,1.26337]
[1585513605872,116.48,5871.02,0.0,-0.93863,0.0001,1.26243]
[1585513607264,116.36,5870.82,0.0,-0.93887,0.0001,1.25853]
[1585513612924,116.09,5868.33,0.0,-0.93962,0.0001,1.246]
[1585513615754,116.42,5867.85,0.0,-0.93905,0.0001,1.25499]
[1585513616140,116.42,5867.85,0.0,-0.93905,0.0001,1.25499]
[1585513617249,116.17,5867.43,0.0,-0.93956,0.0001,1.24681]
[1585513617951,116.17,5867.43,0.0,-0.93956,0.0001,1.24681]
[1585513619971,112.99,5862.03,0.0,-0.94575,9e-05,1.14409]
[1585513620979,117.12,5862.46,0.0,-0.93833,0.0001,1.26541]
[1585513624529,117.5,5864.8,0.0,-0.9374,0.0001,1.28083]
[1585513629182,118.25,5866.72,0.0,-0.93583,0.0001,1.30617]
[1585513632056,118.07,5870.09,0.0,-0.93581,0.0001,1.3072]
[1585513635079,117.12,5871.46,0.0,-0.93742,0.0001,1.28193]
[1585513635758,117.12,5871.46,0.0,-0.93742,0.0001,1.28193]
[1585513636330,118.21,5872.89,0.0,-0.93527,0.0001,1.31646]
[1585513637742,115.97,5872.19,0.0,-0.93944,0.0001,1.24964]
[1585513643137,116.7,5872.24,0.0,-0.93811,0.0001,1.27102]
[1585513645086,116.33,5871.86,0.0,-0.93883,0.0001,1.2594]
[1585513650183,116.79,5872.4,0.0,-0.93792,0.0001,1.27413]
[1585513650549,116.79,5872.4,0.0,-0.93792,0.0001,1.27413]
[1585513653202,118.0,5875.02,0.0,-0.93545,0.0001,1.31407]
[1585513654529,118.16,5877.32,0.0,-0.93492,0.0001,1.3229]
[1585513656882,116.77,5877.35,0.0,-0.93748,0.0001,1.28229]
[1585513657233,120.19,5880.78,0.0,-0.93076,0.00011,1.3886]
[1585513657464,120.19,5880.78,0.0,-0.93076,0.00011,1.3886]
[1585513659247,117.86,5882.84,0.0,-0.9349,0.0001,1.32449]
[1585513661261,117.21,5884.46,0.0,-0.93593,0.0001,1.30845]
[1585513663752,117.59,5886.49,0.0,-0.93503,0.0001,1.32326]
[1585513663991,117.59,5886.49,0.0,-0.93503,0.0001,1.32326]
[1585513669315,116.81,5886.33,0.0,-0.93649,0.0001,1.3001]
[1585513670210,116.81,5886.33,0.0,-0.93649,0.0001,1.3001]
[1585513675357,116.61,5886.21,0.0,-0.93687,0.0001,1.29392]
[1585513678191,116.64,5886.23,0.0,-0.9368,0.0001,1.29498]
[1585513678626,116.62,5886.2,0.0,-0.93685,0.0001,1.29423]
[1585513681398,116.63,5883.95,0.0,-0.93706,0.0001,1.29041]
[1585513682265,116.63,5883.95,0.0,-0.93706,0.0001,1.29041]
[1585513687440,115.9,5881.73,0.0,-0.93863,0.0001,1.26478]
[1585513692477,116.52,5880.97,0.0,-0.93757,0.0001,1.28165]
[1585513692768,116.52,5880.97,0.0,-0.93757,0.0001,1.28165]
[1585513694223,116.22,5880.59,0.0,-0.93816,0.0001,1.27199]
[1585513696507,116.33,5878.14,0.0,-0.9382,0.0001,1.27093]
[1585513701543,115.86,5879.12,0.0,-0.93896,0.0001,1.25881]
[1585513703484,116.35,5878.87,0.0,-0.9381,0.0001,1.27271]
[1585513707278,116.35,5879.91,0.0,-0.93798,0.0001,1.27479]
[1585513707448,116.35,5879.91,0.0,-0.93798,0.0001,1.27479]
[1585513712615,116.48,5878.82,0.0,-0.93786,0.0001,1.27651]
[1585513717652,116.59,5877.87,0.0,-0.93776,0.0001,1.27785]
[1585513722686,116.63,5877.88,0.0,-0.93768,0.0001,1.27919]
[1585513727178,116.62,5877.67,0.0,-0.93772,0.0001,1.27848]
[1585513732756,117.54,5878.22,0.0,-0.93597,0.0001,1.30644]
[1585513736863,117.28,5879.6,0.0,-0.93632,0.0001,1.3012]
[1585513739807,117.4,5883.0,0.0,-0.93575,0.0001,1.31098]
[1585513744323,116.99,5883.52,0.0,-0.93646,0.0001,1.29991]
[1585513744796,116.72,5883.64,0.0,-0.93693,0.0001,1.29237]
[1585513749875,116.56,5883.47,0.0,-0.93725,0.0001,1.28717]
[1585513754911,116.34,5883.79,0.0,-0.93761,0.0001,1.28146]
[1585513757693,116.39,5883.61,0.0,-0.93754,0.0001,1.2826]
[1585513757990,116.36,5883.42,0.0,-0.93762,0.0001,1.28125]
[1585513763972,117.22,5885.19,0.0,-0.93586,0.0001,1.30974]
[1585513770016,116.52,5885.91,0.0,-0.93707,0.0001,1.29057]
[1585513770095,116.52,5885.91,0.0,-0.93707,0.0001,1.29057]
[1585513776060,116.46,5884.37,0.0,-0.93735,0.0001,1.28572]
[1585513781092,116.55,5884.45,0.0,-0.93718,0.0001,1.28849]
[1585513781171,116.55,5884.45,0.0,-0.93718,0.0001,1.28849]
[1585513785587,116.32,5883.93,0.0,-0.93765,0.0001,1.28085]
[1585513792169,116.42,5883.42,0.0,-0.93751,0.0001,1.283]
[1585513792847,115.82,5882.79,0.0,-0.93868,0.0001,1.26417]
[1585513798211,116.34,5881.77,0.0,-0.93783,0.0001,1.27756]
[1585513803246,116.31,5881.68,0.0,-0.9379,0.0001,1.2764]
[1585513808328,116.44,5880.76,0.0,-0.93775,0.0001,1.27862]
[1585513813361,116.4,5879.84,0.0,-0.93792,0.0001,1.27572]
[1585513818400,116.39,5879.52,0.0,-0.93797,0.0001,1.27486]
[1585513822787,115.95,5878.85,0.0,-0.93885,0.0001,1.26058]
[1585513827329,116.44,5878.27,0.0,-0.93799,0.0001,1.27416]
[1585513832496,116.44,5876.49,0.0,-0.93818,0.0001,1.27076]
[1585513837528,116.05,5875.09,0.0,-0.93904,0.0001,1.25657]
[1585513842566,116.55,5874.41,0.0,-0.9382,0.0001,1.27001]
[1585513847601,116.41,5874.67,0.0,-0.93842,0.0001,1.26653]
[1585513852635,116.6,5874.74,0.0,-0.93807,0.0001,1.27212]
[1585513858529,116.22,5873.43,0.0,-0.9389,0.0001,1.25852]
[1585513863715,116.65,5873.95,0.0,-0.93806,0.0001,1.27213]
[1585513868749,116.67,5874.87,0.0,-0.93792,0.0001,1.27454]
[1585513870906,116.57,5875.52,0.0,-0.93804,0.0001,1.27282]
[1585513875797,117.05,5878.35,0.0,-0.93688,0.0001,1.29188]
[1585513877121,117.95,5879.67,0.0,-0.93508,0.0001,1.32073]
[1585513881840,117.03,5882.5,0.0,-0.93648,0.0001,1.29914]
[1585513883409,116.58,5882.5,0.0,-0.93731,0.0001,1.28594]
[1585513887767,116.59,5882.86,0.0,-0.93726,0.0001,1.28687]
[1585513892917,116.58,5881.77,0.0,-0.93741,0.0001,1.28419]
[1585513894441,116.53,5881.73,0.0,-0.9375,0.0001,1.28278]
[1585513899968,116.76,5882.68,0.0,-0.93698,0.0001,1.29117]
[1585513902655,115.76,5882.23,0.0,-0.93886,0.0001,1.26097]
[1585513908023,116.5,5881.19,0.0,-0.9376,0.0001,1.28099]
[1585513913058,116.62,5882.02,0.0,-0.93731,0.0001,1.28582]
[1585513918092,116.69,5881.84,0.0,-0.93719,0.0001,1.28767]
[1585513923129,116.57,5882.0,0.0,-0.9374,0.0001,1.28447]
[1585513928162,116.43,5881.83,0.0,-0.93767,0.0001,1.28005]
[1585513931156,116.49,5881.95,0.0,-0.93754,0.0001,1.28212]
[1585513931285,116.7,5882.12,0.0,-0.93714,0.0001,1.28855]
[1585513937226,116.3,5881.29,0.0,-0.93796,0.0001,1.2753]
[1585513942261,116.49,5881.17,0.0,-0.93762,0.0001,1.28067]
[1585513947296,116.49,5881.17,0.0,-0.93763,0.0001,1.2806]
[1585513952331,115.74,5880.37,0.0,-0.93909,0.0001,1.25679]
[1585513957367,116.19,5879.7,0.0,-0.93833,0.0001,1.26893]
[1585513962402,116.31,5879.39,0.0,-0.93815,0.0001,1.27184]
[1585513967439,116.49,5879.69,0.0,-0.93779,0.0001,1.27762]
[1585513972472,116.7,5879.69,0.0,-0.9374,0.0001,1.28392]
[1585513977509,117.29,5880.63,0.0,-0.93622,0.0001,1.30289]
[1585513983554,116.41,5880.32,0.0,-0.93787,0.0001,1.2764]
[1585513988587,116.53,5880.26,0.0,-0.93766,0.0001,1.27983]
[1585513995639,116.87,5880.42,0.0,-0.93701,0.0001,1.29028]
[1585514000669,116.63,5880.86,0.0,-0.93742,0.0001,1.28385]
[1585514001892,116.6,5880.93,0.0,-0.93745,0.0001,1.28332]
[1585514006716,117.38,5883.39,0.0,-0.93576,0.0001,1.31073]
[1585514008398,116.61,5883.48,0.0,-0.93717,0.0001,1.28828]
[1585514009733,120.08,5887.56,0.0,-0.9303,0.00011,1.39719]
[1585514010740,117.38,5888.4,0.0,-0.93525,0.0001,1.31996]
[1585514012757,118.52,5892.07,0.0,-0.93275,0.00011,1.36007]
[1585514014767,116.63,5893.98,0.0,-0.93608,0.0001,1.30803]
[1585514019803,116.36,5894.87,0.0,-0.93649,0.0001,1.30163]
[1585514020346,116.36,5894.87,0.0,-0.93649,0.0001,1.30163]
[1585514020502,116.36,5894.87,0.0,-0.93649,0.0001,1.30163]
[1585514021689,116.95,5895.35,0.0,-0.93534,0.0001,1.32009]
[1585514025846,117.18,5893.74,0.0,-0.93508,0.0001,1.32382]
[1585514030879,116.89,5894.13,0.0,-0.93558,0.0001,1.31593]
[1585514035917,116.85,5894.56,0.0,-0.93561,0.0001,1.31566]
[1585514040951,116.7,5894.61,0.0,-0.93588,0.0001,1.3113]
[1585514045987,116.53,5894.67,0.0,-0.9362,0.0001,1.30626]
[1585514050015,116.12,5892.34,0.0,-0.93719,0.0001,1.28994]
[1585514054339,116.89,5893.14,0.0,-0.93567,0.0001,1.31426]
[1585514059054,116.67,5893.39,0.0,-0.93606,0.0001,1.30824]
[1585514064115,116.77,5893.39,0.0,-0.93589,0.0001,1.31096]
[1585514064130,116.77,5893.39,0.0,-0.93589,0.0001,1.31096]
[1585514071163,117.05,5893.84,0.0,-0.93531,0.0001,1.32014]
[1585514076198,116.92,5894.1,0.0,-0.93554,0.0001,1.3166]
[1585514081234,118.69,5897.76,0.0,-0.93184,0.00011,1.37551]
[1585514083247,117.18,5898.47,0.0,-0.9346,0.0001,1.33241]
[1585514087275,116.65,5900.36,0.0,-0.93539,0.0001,1.32041]
[1585514087986,116.65,5900.36,0.0,-0.93539,0.0001,1.32041]
[1585514088405,117.26,5900.82,0.0,-0.9342,0.0001,1.33935]
[1585514094326,117.37,5900.9,0.0,-0.93399,0.0001,1.34263]
[1585514099864,116.47,5901.6,0.0,-0.93559,0.0001,1.31741]
[1585514100476,116.66,5901.45,0.0,-0.93526,0.0001,1.32263]
[1585514100956,116.66,5901.45,0.0,-0.93526,0.0001,1.32263]
[1585514101285,116.66,5901.45,0.0,-0.93526,0.0001,1.32263]
[1585514104398,115.4,5897.4,0.0,-0.93801,0.0001,1.27778]
[1585514109430,115.82,5896.5,0.0,-0.93733,0.0001,1.2886]
[1585514114464,116.89,5897.09,0.0,-0.93527,0.0001,1.3215]
[1585514118878,116.6,5896.69,0.0,-0.93586,0.0001,1.31214]
[1585514124534,117.35,5898.69,0.0,-0.93426,0.0001,1.33788]
[1585514129570,117.21,5899.22,0.0,-0.93447,0.0001,1.33469]
[1585514134607,116.95,5900.69,0.0,-0.93481,0.0001,1.32959]
[1585514139640,116.96,5901.33,0.0,-0.93471,0.0001,1.33125]
[1585514144678,116.82,5901.24,0.0,-0.93498,0.0001,1.32696]
[1585514147753,116.86,5901.07,0.0,-0.93494,0.0001,1.32763]
[1585514148334,116.86,5901.07,0.0,-0.93494,0.0001,1.32763]
[1585514153737,116.71,5900.15,0.0,-0.93531,0.0001,1.3215]
[1585514158774,116.93,5899.83,0.0,-0.93494,0.0001,1.32738]
[1585514163809,117.21,5900.68,0.0,-0.93432,0.0001,1.33734]
[1585514167370,117.34,5901.51,0.0,-0.93398,0.0001,1.34291]
[1585514172872,116.85,5902.06,0.0,-0.93486,0.0001,1.32917]
[1585514178913,117.41,5903.07,0.0,-0.9337,0.0001,1.34768]
[1585514180486,117.02,5903.22,0.0,-0.9344,0.0001,1.33663]
[1585514185962,116.89,5902.15,0.0,-0.93476,0.0001,1.33068]
[1585514188787,116.9,5902.06,0.0,-0.93475,0.0001,1.33079]
[1585514194018,117.6,5902.07,0.0,-0.93345,0.0001,1.35125]
[1585514194134,117.6,5902.07,0.0,-0.93345,0.0001,1.35125]
[1585514199056,116.06,5899.75,0.0,-0.93657,0.0001,1.30137]
[1585514202078,116.82,5898.16,0.0,-0.93531,0.0001,1.32107]
[1585514208118,116.91,5898.25,0.0,-0.93513,0.0001,1.32387]
[1585514211980,117.01,5898.4,0.0,-0.93494,0.0001,1.32692]
[1585514217179,117.22,5898.72,0.0,-0.93452,0.0001,1.33373]
[1585514222215,117.18,5898.87,0.0,-0.93456,0.0001,1.33303]
[1585514227250,116.91,5899.4,0.0,-0.93502,0.0001,1.32587]
[1585514232287,117.09,5899.83,0.0,-0.93463,0.0001,1.33221]
[1585514237035,116.88,5899.53,0.0,-0.93505,0.0001,1.32543]
[1585514237268,116.88,5899.53,0.0,-0.93505,0.0001,1.32543]
[1585514239644,116.8,5899.02,0.0,-0.93525,0.0001,1.32214]
[1585514245376,117.16,5897.8,0.0,-0.93471,0.0001,1.33045]
[1585514247764,116.97,5898.42,0.0,-0.93501,0.0001,1.32586]
[1585514252425,118.07,5900.84,0.0,-0.9327,0.00011,1.36276]
[1585514255445,116.75,5901.75,0.0,-0.93509,0.0001,1.32536]
[1585514260480,116.81,5902.39,0.0,-0.9349,0.0001,1.32844]
[1585514260656,116.81,5902.39,0.0,-0.9349,0.0001,1.32844]
[1585514266523,116.84,5902.23,0.0,-0.93486,0.0001,1.32901]
[1585514271558,116.91,5902.91,0.0,-0.93467,0.0001,1.33228]
[1585514277219,116.86,5903.01,0.0,-0.93474,0.0001,1.33119]
[1585514282636,116.83,5903.18,0.0,-0.93479,0.0001,1.33045]
[1585514287672,117.0,5903.32,0.0,-0.93445,0.0001,1.33587]
[1585514292708,117.28,5903.77,0.0,-0.93388,0.0001,1.34491]
[1585514294450,116.92,5903.81,0.0,-0.93454,0.0001,1.33445]
[1585514297741,117.94,5906.74,0.0,-0.93232,0.00011,1.3701]
[1585514302529,116.97,5908.45,0.0,-0.93396,0.0001,1.34465]
[1585514307815,116.93,5910.42,0.0,-0.93384,0.0001,1.34708]
[1585514311520,116.73,5909.81,0.0,-0.93427,0.0001,1.34004]
[1585514316877,116.84,5911.33,0.0,-0.93392,0.0001,1.34589]
[1585514318347,116.83,5911.35,0.0,-0.93393,0.0001,1.34583]
[1585514323922,116.95,5912.75,0.0,-0.93356,0.00011,1.35198]
[1585514328961,116.74,5912.88,0.0,-0.93394,0.0001,1.34595]
[1585514335002,116.77,5913.49,0.0,-0.93383,0.00011,1.3479]
[1585514336425,117.8,5914.59,0.0,-0.93176,0.00011,1.38062]
[1585514342049,116.95,5914.87,0.0,-0.93334,0.00011,1.35596]
[1585514347085,116.87,5915.46,0.0,-0.93344,0.00011,1.35452]
[1585514352119,116.93,5915.98,0.0,-0.93326,0.00011,1.3574]
[1585514354134,117.7,5918.15,0.0,-0.93157,0.00011,1.38432]
[1585514357157,116.68,5919.66,0.0,-0.93335,0.00011,1.35684]
[1585514362189,116.9,5921.1,0.0,-0.93277,0.00011,1.3663]
[1585514367223,115.76,5921.02,0.0,-0.93493,0.0001,1.33208]
[1585514372262,116.61,5919.64,0.0,-0.93348,0.00011,1.35473]
[1585514377293,115.64,5919.19,0.0,-0.93536,0.0001,1.32492]
[1585514379842,115.93,5918.77,0.0,-0.93485,0.0001,1.3328]
[1585514383338,118.26,5921.59,0.0,-0.93014,0.00011,1.40734]
[1585514387529,116.6,5921.77,0.0,-0.93328,0.00011,1.35835]
[1585514391139,116.45,5922.36,0.0,-0.93351,0.00011,1.35493]
[1585514396427,115.69,5920.53,0.0,-0.93513,0.0001,1.32889]
[1585514397550,116.7,5920.81,0.0,-0.93318,0.00011,1.3597]
[1585514399447,119.78,5925.88,0.0,-0.92675,0.00011,1.4606]
[1585514400456,117.59,5927.11,0.0,-0.93082,0.00011,1.39821]
[1585514403580,117.49,5927.79,0.0,-0.93094,0.00011,1.39637]
[1585514409520,116.95,5930.45,0.0,-0.93168,0.00011,1.38543]
[1585514412540,118.24,5933.1,0.0,-0.92892,0.00011,1.42899]
[1585514412992,118.24,5933.1,0.0,-0.92892,0.00011,1.42899]
[1585514418583,117.31,5935.58,0.0,-0.93044,0.00011,1.40604]
[1585514423616,116.39,5935.79,0.0,-0.93218,0.00011,1.37891]
[1585514424294,116.39,5935.79,0.0,-0.93218,0.00011,1.37891]
[1585514429659,116.88,5936.3,0.0,-0.93119,0.00011,1.39461]
[1585514434693,117.79,5936.96,0.0,-0.92938,0.00011,1.42277]
[1585514436708,118.56,5939.97,0.0,-0.92756,0.00011,1.45166]
[1585514437529,116.89,5940.52,0.0,-0.93073,0.00011,1.40274]
[1585514439020,117.93,5942.18,0.0,-0.92854,0.00011,1.43704]
[1585514440529,118.83,5945.87,0.0,-0.92639,0.00011,1.47101]
[1585514441742,117.77,5947.39,0.0,-0.92828,0.00011,1.44232]
[1585514443415,116.52,5947.56,0.0,-0.93068,0.00011,1.40511]
[1585514443529,120.19,5951.82,0.0,-0.92304,0.00011,1.5232]
[1585514444763,113.36,5948.77,0.0,-0.9366,0.0001,1.31157]
[1585514445355,113.36,5948.77,0.0,-0.9366,0.0001,1.31157]
[1585514448705,115.93,5946.34,0.0,-0.93194,0.00011,1.38513]
[1585514450289,116.72,5948.58,0.0,-0.93018,0.00011,1.41323]
[1585514451195,115.99,5948.29,0.0,-0.93162,0.00011,1.39052]
[1585514451869,116.2,5948.24,0.0,-0.93122,0.00011,1.39681]
[1585514453321,115.98,5947.96,0.0,-0.93167,0.00011,1.3897]
[1585514458863,116.56,5947.18,0.0,-0.93064,0.00011,1.40567]
[1585514458936,116.56,5947.18,0.0,-0.93064,0.00011,1.40567]
[1585514460363,116.76,5947.76,0.0,-0.93019,0.00011,1.4128]
[1585514461529,113.55,5944.43,0.0,-0.93668,0.0001,1.3093]
[1585514462580,113.55,5944.43,0.0,-0.93668,0.0001,1.3093]
[1585514464528,115.9,5941.29,0.0,-0.93254,0.00011,1.37447]
[1585514465798,115.9,5941.29,0.0,-0.93254,0.00011,1.37447]
[1585514469940,115.86,5938.44,0.0,-0.93293,0.00011,1.3677]
[1585514474975,116.73,5938.65,0.0,-0.93123,0.00011,1.39442]
[1585514480010,116.19,5937.97,0.0,-0.93235,0.00011,1.37669]
[1585514480281,116.19,5937.97,0.0,-0.93235,0.00011,1.37669]
[1585514486052,116.76,5939.61,0.0,-0.93108,0.00011,1.39704]
[1585514491087,116.18,5939.9,0.0,-0.93216,0.00011,1.38003]
[1585514496123,115.35,5938.09,0.0,-0.93395,0.00011,1.3515]
[1585514496191,115.35,5938.09,0.0,-0.93395,0.00011,1.3515]
[1585514496518,115.35,5938.09,0.0,-0.93395,0.00011,1.3515]
[1585514506195,116.55,5938.51,0.0,-0.93159,0.00011,1.38865]
[1585514511229,116.25,5937.58,0.0,-0.93228,0.00011,1.37772]
[1585514516267,116.08,5937.71,0.0,-0.93259,0.00011,1.3728]
[1585514521301,116.19,5939.06,0.0,-0.93224,0.00011,1.37872]
[1585514522887,116.65,5939.53,0.0,-0.9313,0.00011,1.39356]
[1585514523237,116.65,5939.53,0.0,-0.9313,0.00011,1.39356]
[1585514531369,116.28,5938.83,0.0,-0.93208,0.00011,1.38112]
[1585514536405,116.04,5937.87,0.0,-0.93264,0.00011,1.37202]
[1585514541440,116.16,5936.41,0.0,-0.93257,0.00011,1.3728]
[1585514546477,116.36,5936.15,0.0,-0.93223,0.00011,1.37816]
[1585514551529,116.08,5936.13,0.0,-0.93277,0.00011,1.36962]
[1585514556548,116.7,5937.09,0.0,-0.93147,0.00011,1.39018]
[1585514561580,116.04,5937.32,0.0,-0.93271,0.00011,1.37085]
[1585514566615,115.96,5936.2,0.0,-0.93299,0.00011,1.36612]
[1585514571650,116.11,5935.38,0.0,-0.93278,0.00011,1.36918]
[1585514574950,116.05,5935.14,0.0,-0.93293,0.00011,1.36684]
[1585514580714,116.12,5934.7,0.0,-0.93285,0.00011,1.36803]
[1585514581050,116.12,5934.7,0.0,-0.93285,0.00011,1.36803]
[1585514581569,115.84,5934.29,0.0,-0.93341,0.00011,1.35909]
[1585514582379,115.84,5934.29,0.0,-0.93341,0.00011,1.35909]
[1585514583473,115.36,5933.39,0.0,-0.93442,0.00011,1.34284]
[1585514586754,116.27,5931.0,0.0,-0.93295,0.00011,1.3656]
[1585514591792,115.57,5929.96,0.0,-0.93439,0.00011,1.34256]
[1585514596825,115.89,5929.72,0.0,-0.9338,0.00011,1.35189]
[1585514601851,116.3,5930.03,0.0,-0.933,0.00011,1.36455]
[1585514606897,115.88,5931.43,0.0,-0.93365,0.00011,1.35458]
[1585514611929,115.81,5931.51,0.0,-0.93377,0.00011,1.35263]
[1585514616967,116.12,5930.95,0.0,-0.93325,0.00011,1.36083]
[1585514622001,116.05,5930.1,0.0,-0.93347,0.00011,1.3571]
[1585514627038,116.18,5929.66,0.0,-0.93327,0.00011,1.36022]
[1585514632070,116.27,5929.19,0.0,-0.93314,0.00011,1.36208]
[1585514637106,116.41,5929.06,0.0,-0.93289,0.00011,1.36603]
[1585514643148,116.4,5928.96,0.0,-0.93291,0.00011,1.36562]
[1585514650199,116.43,5928.54,0.0,-0.93291,0.00011,1.36564]
[1585514655233,116.43,5928.37,0.0,-0.93292,0.00011,1.36538]
[1585514660267,116.43,5928.36,0.0,-0.93293,0.00011,1.36516]
[1585514665301,116.52,5928.24,0.0,-0.93277,0.00011,1.36767]
[1585514668529,117.98,5930.9,0.0,-0.9297,0.00011,1.41632]
[1585514674365,116.48,5931.82,0.0,-0.93247,0.00011,1.37327]
[1585514679402,116.05,5931.6,0.0,-0.93331,0.00011,1.35992]
[1585514681083,116.35,5931.48,0.0,-0.93275,0.00011,1.36875]
[1585514686450,116.42,5929.5,0.0,-0.93284,0.00011,1.36692]
[1585514686808,116.42,5929.5,0.0,-0.93284,0.00011,1.36692]
[1585514692491,116.48,5929.01,0.0,-0.93278,0.00011,1.36772]
[1585514697530,116.44,5928.87,0.0,-0.93285,0.00011,1.3665]
[1585514702563,116.56,5930.3,0.0,-0.93249,0.00011,1.37259]
[1585514707598,116.87,5929.7,0.0,-0.93196,0.00011,1.38075]
[1585514712633,116.45,5928.63,0.0,-0.93286,0.00011,1.36628]
[1585514717668,116.5,5928.56,0.0,-0.93278,0.00011,1.36755]
[1585514722703,116.12,5927.6,0.0,-0.93361,0.00011,1.35428]
[1585514727738,116.22,5928.06,0.0,-0.93336,0.00011,1.35827]
[1585514732773,116.39,5928.01,0.0,-0.93307,0.00011,1.36293]
[1585514737808,116.6,5928.04,0.0,-0.93266,0.00011,1.36938]
[1585514740772,116.51,5927.69,0.0,-0.93287,0.00011,1.36596]
[1585514745865,116.55,5927.7,0.0,-0.93278,0.00011,1.36738]
[1585514751909,116.57,5927.66,0.0,-0.93275,0.00011,1.36788]
[1585514754269,116.51,5927.83,0.0,-0.93284,0.00011,1.36643]
[1585514754328,116.51,5927.83,0.0,-0.93284,0.00011,1.36643]
[1585514754586,116.51,5927.83,0.0,-0.93284,0.00011,1.36643]
[1585514758143,116.33,5925.74,0.0,-0.9334,0.00011,1.35707]
[1585514761529,116.46,5923.21,0.0,-0.93344,0.00011,1.35596]
[1585514767011,116.54,5922.59,0.0,-0.93335,0.00011,1.35722]
[1585514772049,116.15,5921.11,0.0,-0.93424,0.0001,1.34276]
[1585514778088,116.35,5920.53,0.0,-0.93392,0.00011,1.34773]
[1585514778919,116.35,5920.53,0.0,-0.93392,0.00011,1.34773]
[1585514779318,116.63,5920.51,0.0,-0.9334,0.00011,1.35588]
[1585514785137,116.63,5919.62,0.0,-0.93349,0.00011,1.35435]
[1585514791180,116.68,5919.69,0.0,-0.93339,0.00011,1.35584]
[1585514795038,116.75,5919.77,0.0,-0.93325,0.00011,1.35802]
[1585514800245,116.82,5921.26,0.0,-0.93297,0.00011,1.36285]
[1585514805277,116.72,5920.81,0.0,-0.93319,0.00011,1.35926]
[1585514810312,116.92,5920.7,0.0,-0.93284,0.00011,1.36477]
[1585514811028,116.92,5920.7,0.0,-0.93284,0.00011,1.36477]
[1585514811227,116.92,5920.7,0.0,-0.93284,0.00011,1.36477]
[1585514820387,116.76,5920.49,0.0,-0.93316,0.00011,1.35972]
[1585514822471,116.43,5920.23,0.0,-0.93381,0.00011,1.34936]
[1585514823125,116.43,5920.23,0.0,-0.93381,0.00011,1.34936]
[1585514828439,116.41,5917.86,0.0,-0.93409,0.0001,1.34433]
[1585514833472,116.76,5917.6,0.0,-0.93346,0.00011,1.35426]
[1585514838508,116.61,5917.25,0.0,-0.93378,0.00011,1.34914]
[1585514843543,116.87,5917.12,0.0,-0.93331,0.00011,1.35652]
[1585514850595,116.78,5916.87,0.0,-0.93351,0.00011,1.35333]
[1585514855627,116.94,5916.96,0.0,-0.9332,0.00011,1.35814]
[1585514860662,116.92,5916.98,0.0,-0.93323,0.00011,1.35776]
[1585514865696,117.05,5917.04,0.0,-0.93297,0.00011,1.36182]
[1585514870732,117.11,5918.77,0.0,-0.93268,0.00011,1.36683]
[1585514875767,116.86,5918.89,0.0,-0.93315,0.00011,1.35939]
[1585514879441,116.76,5918.26,0.0,-0.9334,0.00011,1.35528]
[1585514880224,116.96,5918.27,0.0,-0.93302,0.00011,1.36138]
[1585514883709,117.05,5917.41,0.0,-0.93295,0.00011,1.36229]
[1585514888858,116.88,5915.88,0.0,-0.93343,0.00011,1.35431]
[1585514893894,116.94,5915.89,0.0,-0.93331,0.00011,1.35615]
[1585514898930,117.33,5916.24,0.0,-0.93253,0.00011,1.36859]
[1585514903965,117.08,5916.07,0.0,-0.93302,0.00011,1.36084]
[1585514909001,117.25,5916.52,0.0,-0.93266,0.00011,1.36659]
[1585514913684,117.0,5915.37,0.0,-0.93325,0.00011,1.35696]
[1585514914549,116.72,5915.05,0.0,-0.93382,0.00011,1.34793]
[1585514917058,117.11,5912.19,0.0,-0.93338,0.00011,1.35429]
[1585514922092,116.96,5911.88,0.0,-0.9337,0.00011,1.3492]
[1585514928136,117.39,5912.25,0.0,-0.93285,0.00011,1.36258]
[1585514933169,117.1,5911.6,0.0,-0.93347,0.00011,1.35265]
[1585514938205,117.18,5910.81,0.0,-0.93341,0.00011,1.35351]
[1585514943243,117.49,5911.64,0.0,-0.93273,0.00011,1.36435]
[1585514947266,118.53,5914.71,0.0,-0.93042,0.00011,1.40105]
[1585514950243,117.15,5914.99,0.0,-0.93301,0.00011,1.36063]
[1585514955325,116.17,5915.13,0.0,-0.93485,0.0001,1.3316]
[1585514960358,117.18,5915.26,0.0,-0.93292,0.00011,1.36212]
[1585514965396,117.24,5915.34,0.0,-0.93281,0.00011,1.36386]
[1585514965954,117.24,5915.34,0.0,-0.93281,0.00011,1.36386]
[1585514966299,117.24,5915.34,0.0,-0.93281,0.00011,1.36386]
[1585514971529,117.11,5914.36,0.0,-0.93316,0.00011,1.3581]
[1585514977477,117.32,5914.94,0.0,-0.9327,0.00011,1.36549]
[1585514978437,117.32,5914.94,0.0,-0.9327,0.00011,1.36549]
[1585514983521,117.09,5915.57,0.0,-0.93308,0.00011,1.35974]
[1585514988554,117.04,5915.31,0.0,-0.93319,0.00011,1.35794]
[1585514993589,116.87,5914.14,0.0,-0.93365,0.00011,1.35045]
[1585514999247,117.19,5914.09,0.0,-0.93304,0.00011,1.35992]
[1585515004665,117.37,5914.03,0.0,-0.9327,0.00011,1.36531]
[1585515009704,117.12,5913.84,0.0,-0.93319,0.00011,1.35749]
[1585515013408,117.21,5913.81,0.0,-0.93303,0.00011,1.36014]
[1585515018765,117.68,5916.14,0.0,-0.93189,0.00011,1.3785]
[1585515021287,117.41,5917.3,0.0,-0.93228,0.00011,1.37258]
[1585515026822,117.18,5917.31,0.0,-0.93271,0.00011,1.36586]
[1585515031857,117.2,5916.7,0.0,-0.93276,0.00011,1.36497]
[1585515036892,117.18,5916.62,0.0,-0.9328,0.00011,1.36432]
[1585515041926,117.2,5916.75,0.0,-0.93274,0.00011,1.36527]
[1585515047969,117.28,5916.7,0.0,-0.93259,0.00011,1.36754]
[1585515053003,117.25,5917.17,0.0,-0.93261,0.00011,1.36735]
[1585515055613,117.12,5917.01,0.0,-0.93287,0.00011,1.36331]
[1585515061062,117.13,5915.82,0.0,-0.93298,0.00011,1.36133]
[1585515066095,117.21,5915.48,0.0,-0.93287,0.00011,1.3629]
[1585515073143,117.24,5914.72,0.0,-0.93289,0.00011,1.36239]
[1585515078181,117.22,5914.56,0.0,-0.93294,0.00011,1.36154]
[1585515083214,117.24,5914.79,0.0,-0.93288,0.00011,1.3626]
[1585515088247,117.56,5916.64,0.0,-0.93208,0.00011,1.37559]
[1585515093284,117.18,5917.5,0.0,-0.9327,0.00011,1.36596]
[1585515098411,117.27,5918.04,0.0,-0.93248,0.00011,1.36952]
[1585515104360,117.17,5917.96,0.0,-0.93268,0.00011,1.36644]
[1585515105741,117.37,5918.11,0.0,-0.93228,0.00011,1.37278]
[1585515110402,118.91,5920.95,0.0,-0.92905,0.00011,1.42352]
[1585515112416,118.47,5923.05,0.0,-0.92967,0.00011,1.41455]
[1585515116444,117.6,5924.94,0.0,-0.93113,0.00011,1.39233]
[1585515121479,117.28,5923.49,0.0,-0.93188,0.00011,1.38017]
[1585515126514,116.9,5924.39,0.0,-0.93252,0.00011,1.37046]
[1585515127917,117.18,5924.4,0.0,-0.93197,0.00011,1.37907]
[1585515128450,117.18,5924.4,0.0,-0.93197,0.00011,1.37907]
[1585515128741,117.1,5924.32,0.0,-0.93215,0.00011,1.37628]
[1585515134571,117.73,5924.68,0.0,-0.9309,0.00011,1.39575]
[1585515139604,117.09,5925.97,0.0,-0.93198,0.00011,1.3793]
[1585515140262,117.09,5925.97,0.0,-0.93198,0.00011,1.3793]
[1585515142060,116.92,5925.77,0.0,-0.93233,0.00011,1.3738]
[1585515147661,117.29,5924.76,0.0,-0.93173,0.00011,1.3829]
[1585515152697,117.61,5926.15,0.0,-0.93099,0.00011,1.39479]
[1585515157733,117.2,5926.64,0.0,-0.9317,0.00011,1.38374]
[1585515162767,116.92,5926.27,0.0,-0.93227,0.00011,1.37469]
[1585515167804,116.87,5926.14,0.0,-0.93238,0.00011,1.37295]
[1585515172836,117.13,5925.92,0.0,-0.93193,0.00011,1.38005]
[1585515177873,117.09,5926.2,0.0,-0.93196,0.00011,1.37961]
[1585515182906,117.02,5926.7,0.0,-0.93205,0.00011,1.37833]
[1585515187942,117.28,5926.9,0.0,-0.93153,0.00011,1.38651]
[1585515192977,117.05,5927.24,0.0,-0.93192,0.00011,1.38042]
[1585515198011,116.97,5927.21,0.0,-0.93208,0.00011,1.37793]
[1585515203048,116.97,5926.99,0.0,-0.9321,0.00011,1.37754]
[1585515208085,116.93,5926.9,0.0,-0.93219,0.00011,1.37617]
[1585515213118,116.69,5926.14,0.0,-0.93274,0.00011,1.36732]
[1585515217044,117.14,5926.43,0.0,-0.93184,0.00011,1.3814]
[1585515220169,116.44,5924.14,0.0,-0.93343,0.00011,1.35603]
[1585515225204,116.67,5923.3,0.0,-0.93308,0.00011,1.36132]
[1585515230236,116.95,5923.53,0.0,-0.93252,0.00011,1.3701]
[1585515235271,116.75,5924.09,0.0,-0.93284,0.00011,1.36531]
[1585515240308,117.02,5923.71,0.0,-0.93237,0.00011,1.37247]
[1585515245341,116.33,5923.69,0.0,-0.93367,0.00011,1.35205]
[1585515249370,117.86,5925.91,0.0,-0.93054,0.00011,1.40165]
[1585515254405,117.02,5927.4,0.0,-0.93197,0.00011,1.37972]
[1585515259442,116.94,5927.57,0.0,-0.93211,0.00011,1.37755]
[1585515264476,116.81,5927.58,0.0,-0.93237,0.00011,1.37349]
[1585515269510,116.95,5927.88,0.0,-0.93207,0.00011,1.37828]
[1585515274529,116.99,5928.1,0.0,-0.93196,0.00011,1.37995]
[1585515275838,116.85,5928.05,0.0,-0.93225,0.00011,1.37545]
[1585515281593,116.87,5928.32,0.0,-0.93216,0.00011,1.37684]
[1585515286628,117.05,5928.52,0.0,-0.9318,0.00011,1.38257]
[1585515291663,116.93,5928.47,0.0,-0.93204,0.00011,1.37875]
[1585515295586,116.82,5928.47,0.0,-0.93226,0.00011,1.37536]
[1585515295785,116.82,5928.47,0.0,-0.93226,0.00011,1.37536]
[1585515298529,116.08,5924.54,0.0,-0.93407,0.00011,1.34591]
[1585515303747,116.79,5923.65,0.0,-0.93282,0.00011,1.36543]
[1585515310529,116.82,5923.9,0.0,-0.93273,0.00011,1.3669]
[1585515315833,116.82,5923.91,0.0,-0.93273,0.00011,1.36692]
[1585515320869,116.8,5923.79,0.0,-0.93279,0.00011,1.36593]
[1585515325903,117.1,5925.29,0.0,-0.93206,0.00011,1.37775]
[1585515330937,117.09,5925.93,0.0,-0.932,0.00011,1.37881]
[1585515335971,116.93,5926.32,0.0,-0.93227,0.00011,1.3746]
[1585515341007,116.97,5926.59,0.0,-0.93217,0.00011,1.37626]
[1585515346529,116.87,5926.97,0.0,-0.93233,0.00011,1.37389]
[1585515352529,116.79,5927.1,0.0,-0.93246,0.00011,1.37182]
[1585515356280,116.82,5927.07,0.0,-0.93241,0.00011,1.37264]
[1585515362156,116.86,5927.25,0.0,-0.93232,0.00011,1.37411]
[1585515367191,116.82,5927.76,0.0,-0.93233,0.00011,1.37399]
[1585515372224,116.69,5927.8,0.0,-0.93257,0.00011,1.37026]
[1585515377260,116.84,5927.97,0.0,-0.93227,0.00011,1.37499]
[1585515382528,116.84,5927.87,0.0,-0.93229,0.00011,1.37466]
[1585515388337,116.78,5927.82,0.0,-0.93241,0.00011,1.37279]
[1585515394378,116.79,5927.71,0.0,-0.9324,0.00011,1.37284]
[1585515399414,116.85,5928.11,0.0,-0.93225,0.00011,1.37535]
[1585515404447,116.61,5927.88,0.0,-0.93272,0.00011,1.36791]
[1585515409484,116.74,5927.78,0.0,-0.93249,0.00011,1.37144]
[1585515414518,116.84,5927.86,0.0,-0.93229,0.00011,1.37463]
[1585515419553,116.81,5928.18,0.0,-0.93232,0.00011,1.37429]
[1585515424587,116.77,5928.19,0.0,-0.93238,0.00011,1.37328]
[1585515429655,116.77,5928.29,0.0,-0.93238,0.00011,1.37337]
[1585515434657,117.15,5930.53,0.0,-0.93141,0.00011,1.38906]
[1585515439526,116.74,5931.83,0.0,-0.93205,0.00011,1.37935]
[1585515444729,116.96,5934.18,0.0,-0.93139,0.00011,1.39019]
[1585515448278,116.89,5933.99,0.0,-0.93155,0.00011,1.3877]
[1585515450770,118.14,5937.13,0.0,-0.9288,0.00011,1.43112]
[1585515455805,116.76,5937.07,0.0,-0.93146,0.00011,1.38969]
[1585515460840,116.78,5938.65,0.0,-0.93126,0.00011,1.39327]
[1585515465876,117.0,5938.66,0.0,-0.93083,0.00011,1.39988]
[1585515469593,116.46,5938.71,0.0,-0.93186,0.00011,1.38392]
[1585515474937,116.54,5938.45,0.0,-0.93175,0.00011,1.38559]
[1585515479972,116.36,5938.24,0.0,-0.9321,0.00011,1.38005]
[1585515485007,116.65,5937.77,0.0,-0.93161,0.00011,1.38761]
[1585515490046,116.78,5938.11,0.0,-0.93131,0.00011,1.39237]
[1585515495078,116.78,5938.75,0.0,-0.93124,0.00011,1.39355]
[1585515500114,116.19,5938.56,0.0,-0.9324,0.00011,1.37541]
[1585515505529,117.08,5939.17,0.0,-0.93061,0.00011,1.40342]
[1585515511190,116.53,5939.68,0.0,-0.93162,0.00011,1.38778]
[1585515516226,116.53,5939.67,0.0,-0.93164,0.00011,1.38756]
[1585515521262,116.51,5939.74,0.0,-0.93166,0.00011,1.38726]
[1585515526294,116.4,5939.45,0.0,-0.93191,0.00011,1.3832]
[1585515531332,116.29,5939.5,0.0,-0.93212,0.00011,1.37998]
[1585515536366,116.35,5939.37,0.0,-0.93201,0.00011,1.38163]
[1585515541401,116.44,5939.24,0.0,-0.93185,0.00011,1.38403]
[1585515546435,116.58,5940.38,0.0,-0.93146,0.00011,1.39047]
[1585515551474,116.19,5940.65,0.0,-0.93217,0.00011,1.37939]
[1585515556529,116.37,5940.94,0.0,-0.9318,0.00011,1.38535]
[1585515561541,116.42,5940.99,0.0,-0.9317,0.00011,1.38693]
[1585515566575,116.33,5940.92,0.0,-0.93187,0.00011,1.38412]
[1585515571609,116.35,5940.85,0.0,-0.93186,0.00011,1.38421]
[1585515576646,116.3,5940.86,0.0,-0.93196,0.00011,1.38271]
[1585515581680,116.28,5940.78,0.0,-0.932,0.00011,1.382]
[1585515587723,116.34,5940.73,0.0,-0.93188,0.00011,1.38389]
[1585515592761,116.16,5940.65,0.0,-0.93224,0.00011,1.37824]
[1585515598529,116.43,5940.91,0.0,-0.9317,0.00011,1.38678]
[1585515600813,120.11,5945.16,0.0,-0.9241,0.00011,1.50476]
[1585515601529,112.18,5941.03,0.0,-0.93973,0.0001,1.25838]
[1585515603834,116.46,5941.19,0.0,-0.9316,0.00011,1.38837]
[1585515608869,116.31,5941.4,0.0,-0.93187,0.00011,1.38429]
[1585515610620,116.55,5941.65,0.0,-0.93139,0.00011,1.39176]
[1585515616527,116.26,5942.01,0.0,-0.9319,0.00011,1.38386]
[1585515621964,116.27,5942.24,0.0,-0.93186,0.00011,1.38452]
[1585515627001,116.05,5942.1,0.0,-0.93231,0.00011,1.37757]
[1585515630957,116.21,5941.99,0.0,-0.932,0.00011,1.38231]
[1585515631293,116.17,5941.89,0.0,-0.93209,0.00011,1.38082]
[1585515637068,116.04,5940.19,0.0,-0.93253,0.00011,1.37354]
[1585515642103,116.25,5939.77,0.0,-0.93217,0.00011,1.37906]
[1585515645526,115.93,5939.37,0.0,-0.93283,0.00011,1.36871]
[1585515649153,116.22,5936.51,0.0,-0.93258,0.00011,1.3719]
[1585515650762,115.67,5935.91,0.0,-0.93369,0.00011,1.35434]
[1585515656202,116.09,5934.49,0.0,-0.93304,0.00011,1.36426]
[1585515659090,115.7,5932.92,0.0,-0.93395,0.00011,1.34942]
[1585515659535,115.7,5932.92,0.0,-0.93395,0.00011,1.34942]
[1585515663254,114.23,5928.98,0.0,-0.93714,0.0001,1.29778]
[1585515666271,116.38,5928.48,0.0,-0.93312,0.00011,1.36151]
[1585515671307,116.26,5928.48,0.0,-0.93335,0.00011,1.35788]
[1585515676343,116.33,5928.87,0.0,-0.93319,0.00011,1.36058]
[1585515681381,115.94,5928.53,0.0,-0.93395,0.00011,1.34843]
[1585515686415,116.57,5928.7,0.0,-0.93274,0.00011,1.36758]
[1585515691447,117.63,5932.08,0.0,-0.93036,0.00011,1.40553]
[1585515695155,115.95,5931.94,0.0,-0.93359,0.00011,1.35494]
[1585515695859,116.93,5932.49,0.0,-0.93165,0.00011,1.38546]
[1585515699134,116.37,5932.57,0.0,-0.93272,0.00011,1.36875]
[1585515704297,115.6,5931.68,0.0,-0.93428,0.00011,1.34399]
[1585515709529,115.13,5929.46,0.0,-0.93539,0.0001,1.32573]
[1585515714609,116.45,5929.43,0.0,-0.93291,0.00011,1.36512]
[1585515719644,116.34,5928.9,0.0,-0.93316,0.00011,1.36099]
[1585515724678,116.51,5928.83,0.0,-0.93285,0.00011,1.36592]
[1585515727138,116.48,5928.87,0.0,-0.93291,0.00011,1.36496]
[1585515733529,116.82,5929.64,0.0,-0.93217,0.00011,1.37677]
[1585515734812,116.47,5929.64,0.0,-0.93283,0.00011,1.36636]
[1585515734988,116.47,5929.64,0.0,-0.93283,0.00011,1.36636]
[1585515743813,116.5,5930.16,0.0,-0.93272,0.00011,1.36818]
[1585515744373,116.5,5930.16,0.0,-0.93272,0.00011,1.36818]
[1585515749854,116.48,5928.81,0.0,-0.93292,0.00011,1.36479]
[1585515754890,116.48,5928.57,0.0,-0.93293,0.00011,1.36446]
[1585515760529,116.42,5928.25,0.0,-0.93309,0.00011,1.36187]
[1585515765965,116.51,5928.25,0.0,-0.93292,0.00011,1.36451]
[1585515771002,116.56,5928.24,0.0,-0.93283,0.00011,1.36605]
[1585515776036,116.61,5928.31,0.0,-0.93272,0.00011,1.36776]
[1585515781529,116.59,5928.3,0.0,-0.93276,0.00011,1.36714]
[1585515787113,116.46,5928.18,0.0,-0.93302,0.00011,1.36291]
[1585515793158,116.54,5928.31,0.0,-0.93285,0.00011,1.36567]
[1585515798191,116.61,5928.44,0.0,-0.93272,0.00011,1.36784]
[1585515805529,116.49,5928.19,0.0,-0.93296,0.00011,1.36397]
[1585515811284,116.56,5928.14,0.0,-0.93283,0.00011,1.36586]
[1585515816319,116.63,5928.24,0.0,-0.9327,0.00011,1.36803]
[1585515822365,116.63,5928.35,0.0,-0.93269,0.00011,1.36813]
[1585515825938,116.21,5927.82,0.0,-0.93354,0.00011,1.3547]
[1585515831422,116.61,5926.86,0.0,-0.93288,0.00011,1.36482]
[1585515833067,116.2,5926.41,0.0,-0.93371,0.00011,1.35172]
[1585515835537,116.12,5925.58,0.0,-0.93394,0.00011,1.34784]
[1585515840486,116.6,5923.04,0.0,-0.93331,0.00011,1.35724]
[1585515845502,116.66,5921.68,0.0,-0.93334,0.00011,1.35639]
[1585515850529,116.31,5920.99,0.0,-0.93406,0.00011,1.34488]
[1585515855591,116.63,5920.45,0.0,-0.93352,0.00011,1.35326]
[1585515860626,116.76,5919.08,0.0,-0.93342,0.00011,1.35455]
[1585515865664,116.54,5918.85,0.0,-0.93386,0.00011,1.34754]
[1585515871529,116.22,5917.83,0.0,-0.93457,0.0001,1.33611]
[1585515876739,117.3,5919.51,0.0,-0.93236,0.00011,1.37123]
[1585515881773,116.87,5920.45,0.0,-0.93308,0.00011,1.3602]
[1585515887815,116.92,5920.5,0.0,-0.93298,0.00011,1.36174]
[1585515893860,116.86,5920.71,0.0,-0.93307,0.00011,1.36047]
[1585515898893,116.86,5920.65,0.0,-0.93307,0.00011,1.36041]
[1585515900812,116.61,5920.39,0.0,-0.93357,0.00011,1.35246]
[1585515902717,116.52,5920.07,0.0,-0.93377,0.00011,1.34925]
[1585515902921,120.42,5923.86,0.0,-0.9259,0.00011,1.47187]
[1585515903927,116.47,5923.44,0.0,-0.93352,0.00011,1.3539]
[1585515905030,116.97,5923.55,0.0,-0.93255,0.00011,1.36929]
[1585515906948,106.18,5913.49,0.0,-0.95315,9e-05,1.02569]
[1585515907956,121.15,5918.03,0.0,-0.92516,0.00011,1.48171]
[1585515908962,116.09,5917.23,0.0,-0.93488,0.0001,1.33107]
[1585515910604,116.07,5916.41,0.0,-0.935,0.0001,1.3289]
[1585515916012,111.68,5910.41,0.0,-0.94371,0.0001,1.18628]
[1585515917019,120.53,5914.2,0.0,-0.92677,0.00011,1.4563]
[1585515917667,120.53,5914.2,0.0,-0.92677,0.00011,1.4563]
[1585515918027,116.57,5913.85,0.0,-0.93433,0.0001,1.33899]
[1585515918258,116.57,5913.85,0.0,-0.93433,0.0001,1.33899]
[1585515922753,116.72,5912.24,0.0,-0.93422,0.0001,1.3404]
[1585515925075,111.68,5905.9,0.0,-0.94414,0.0001,1.1782]
[1585515926081,120.79,5909.9,0.0,-0.92675,0.00011,1.45555]
[1585515926228,120.79,5909.9,0.0,-0.92675,0.00011,1.45555]
[1585515927089,116.24,5909.17,0.0,-0.93545,0.0001,1.32019]
[1585515929103,111.75,5903.88,0.0,-0.94422,0.0001,1.17642]
[1585515930109,120.66,5907.73,0.0,-0.92722,0.00011,1.44785]
[1585515931116,116.73,5907.5,0.0,-0.9347,0.0001,1.3317]
[1585515932124,112.5,5903.28,0.0,-0.94293,0.0001,1.19767]
[1585515932742,112.5,5903.28,0.0,-0.94293,0.0001,1.19767]
[1585515933130,116.89,5903.22,0.0,-0.93485,0.0001,1.32834]
[1585515935299,116.7,5902.57,0.0,-0.93527,0.0001,1.32152]
[1585515940181,116.38,5899.64,0.0,-0.93616,0.0001,1.30667]
[1585515943200,116.43,5897.22,0.0,-0.93632,0.0001,1.30357]
[1585515948236,117.88,5898.24,0.0,-0.93352,0.0001,1.34818]
[1585515949244,120.34,5901.75,0.0,-0.92849,0.00011,1.42699]
[1585515950251,113.74,5898.72,0.0,-0.94112,0.0001,1.22654]
[1585515951257,116.23,5898.04,0.0,-0.93662,0.0001,1.29911]
[1585515952261,116.23,5898.04,0.0,-0.93662,0.0001,1.29911]
[1585515952609,118.77,5899.91,0.0,-0.93167,0.00011,1.37748]
[1585515958305,117.11,5901.52,0.0,-0.93462,0.0001,1.33155]
[1585515960465,117.36,5901.89,0.0,-0.93411,0.0001,1.33968]
[1585515960709,117.36,5901.89,0.0,-0.93411,0.0001,1.33968]
[1585515967369,116.42,5899.15,0.0,-0.93614,0.0001,1.30694]
[1585515972405,116.94,5900.47,0.0,-0.93504,0.0001,1.32466]
[1585515973412,119.0,5902.62,0.0,-0.93094,0.00011,1.38934]
[1585515976436,117.48,5903.9,0.0,-0.93368,0.0001,1.34692]
[1585515977822,118.57,5905.62,0.0,-0.93143,0.00011,1.38245]
[1585515982476,118.09,5909.12,0.0,-0.93196,0.00011,1.375]
[1585515985495,117.46,5910.84,0.0,-0.93298,0.00011,1.35944]
[1585515988517,116.73,5912.34,0.0,-0.9342,0.0001,1.34071]
[1585515990441,116.91,5912.43,0.0,-0.93386,0.0001,1.34605]
[1585515995566,116.83,5913.35,0.0,-0.93391,0.0001,1.34542]
[1585516000605,116.76,5913.51,0.0,-0.93402,0.0001,1.34365]
[1585516003485,116.92,5913.7,0.0,-0.93371,0.00011,1.34872]
[1585516003775,116.81,5913.78,0.0,-0.9339,0.0001,1.3457]
[1585516009670,116.32,5911.87,0.0,-0.93503,0.0001,1.32735]
[1585516014704,116.59,5911.61,0.0,-0.93454,0.0001,1.33507]
[1585516019741,116.65,5912.0,0.0,-0.93439,0.0001,1.33749]
[1585516024773,116.76,5912.32,0.0,-0.93415,0.0001,1.34142]
[1585516028609,118.09,5914.24,0.0,-0.93144,0.00011,1.38437]
[1585516033529,116.51,5916.37,0.0,-0.9342,0.0001,1.34157]
[1585516038871,115.74,5914.33,0.0,-0.93585,0.0001,1.31487]
[1585516043906,117.07,5915.35,0.0,-0.93326,0.00011,1.35616]
[1585516048940,116.54,5915.62,0.0,-0.93422,0.0001,1.34103]
[1585516053977,116.55,5915.24,0.0,-0.93425,0.0001,1.34038]
[1585516059012,116.63,5915.13,0.0,-0.93411,0.0001,1.34261]
[1585516064046,116.62,5915.96,0.0,-0.93403,0.0001,1.34405]
[1585516069529,116.39,5915.7,0.0,-0.9345,0.0001,1.33654]
[1585516075527,116.11,5915.48,0.0,-0.93505,0.0001,1.32788]
[1585516081166,116.52,5914.97,0.0,-0.93434,0.0001,1.33901]
[1585516084461,116.68,5915.06,0.0,-0.93402,0.0001,1.34407]
[1585516090230,116.44,5914.19,0.0,-0.93457,0.0001,1.3351]
[1585516095262,116.5,5914.16,0.0,-0.93445,0.0001,1.33703]
[1585516100297,116.45,5913.97,0.0,-0.93458,0.0001,1.335]
[1585516105333,116.5,5913.88,0.0,-0.93448,0.0001,1.3365]
[1585516110367,116.39,5913.73,0.0,-0.9347,0.0001,1.33293]
[1585516116410,116.51,5913.87,0.0,-0.93448,0.0001,1.33647]
[1585516123459,116.45,5913.84,0.0,-0.93458,0.0001,1.33485]
[1585516129529,116.77,5914.16,0.0,-0.93395,0.0001,1.34486]
[1585516134536,116.47,5914.27,0.0,-0.93451,0.0001,1.33604]
[1585516140580,116.49,5913.93,0.0,-0.9345,0.0001,1.33615]
[1585516146621,116.47,5913.9,0.0,-0.93454,0.0001,1.33544]
[1585516151656,116.77,5914.49,0.0,-0.93391,0.0001,1.34557]
[1585516156692,116.27,5914.59,0.0,-0.93486,0.0001,1.33065]
[1585516162529,116.52,5914.96,0.0,-0.93434,0.0001,1.33888]
[1585516167767,116.36,5914.47,0.0,-0.93469,0.0001,1.33326]
[1585516172801,116.37,5914.41,0.0,-0.93469,0.0001,1.33322]
[1585516177837,116.5,5914.48,0.0,-0.93444,0.0001,1.33719]
[1585516183529,116.53,5914.52,0.0,-0.93436,0.0001,1.33838]
[1585516188915,116.41,5914.53,0.0,-0.93459,0.0001,1.33474]
[1585516193950,116.43,5914.44,0.0,-0.93457,0.0001,1.33516]
[1585516199992,116.44,5913.6,0.0,-0.93465,0.0001,1.3337]
[1585516205027,116.58,5913.61,0.0,-0.93437,0.0001,1.33804]
[1585516206452,116.58,5913.61,0.0,-0.93437,0.0001,1.33804]
[1585516207616,115.95,5912.96,0.0,-0.93562,0.0001,1.31814]
[1585516208246,115.95,5912.96,0.0,-0.93562,0.0001,1.31814]
[1585516210062,113.78,5909.59,0.0,-0.93999,0.0001,1.24712]
[1585516210529,116.13,5909.29,0.0,-0.93567,0.0001,1.31643]
[1585516216106,116.29,5907.34,0.0,-0.93556,0.0001,1.31774]
[1585516222527,116.62,5907.47,0.0,-0.93495,0.0001,1.32755]
[1585516228529,116.32,5907.2,0.0,-0.93553,0.0001,1.31834]
[1585516234232,116.48,5907.17,0.0,-0.93524,0.0001,1.32283]
[1585516240529,116.29,5907.13,0.0,-0.93561,0.0001,1.317]
[1585516246316,116.57,5906.71,0.0,-0.93511,0.0001,1.32477]
[1585516251350,116.64,5907.66,0.0,-0.93488,0.0001,1.32861]
[1585516256384,116.75,5908.13,0.0,-0.93464,0.0001,1.33261]
[1585516261419,116.71,5908.31,0.0,-0.9347,0.0001,1.33168]
[1585516266455,116.81,5909.6,0.0,-0.93437,0.0001,1.33721]
[1585516271489,117.09,5911.23,0.0,-0.93367,0.00011,1.34856]
[1585516276529,116.6,5911.59,0.0,-0.93456,0.0001,1.33461]
[1585516281560,116.48,5911.22,0.0,-0.93481,0.0001,1.33051]
[1585516286598,116.6,5911.14,0.0,-0.93459,0.0001,1.33393]
[1585516292638,116.55,5911.47,0.0,-0.93467,0.0001,1.33284]
[1585516297673,116.37,5911.31,0.0,-0.93503,0.0001,1.32711]
[1585516302709,116.49,5910.96,0.0,-0.93483,0.0001,1.33021]
[1585516307745,116.56,5910.73,0.0,-0.93473,0.0001,1.33162]
[1585516312783,116.55,5910.71,0.0,-0.93475,0.0001,1.33127]
[1585516318529,116.7,5910.96,0.0,-0.93443,0.0001,1.33646]
[1585516323859,116.47,5910.69,0.0,-0.93491,0.0001,1.32883]
[1585516328893,116.57,5910.53,0.0,-0.93473,0.0001,1.33155]
[1585516333929,116.67,5910.64,0.0,-0.93453,0.0001,1.33477]
[1585516339529,116.76,5910.94,0.0,-0.93432,0.0001,1.33817]
[1585516345006,116.57,5910.85,0.0,-0.93469,0.0001,1.3323]
[1585516351048,116.61,5911.19,0.0,-0.93459,0.0001,1.33392]
[1585516356082,116.55,5911.09,0.0,-0.93472,0.0001,1.33194]
[1585516357269,116.59,5911.12,0.0,-0.93464,0.0001,1.33318]
[1585516363132,116.61,5912.18,0.0,-0.93448,0.0001,1.33585]
[1585516369173,116.55,5912.45,0.0,-0.93457,0.0001,1.33459]
[1585516374209,116.55,5912.14,0.0,-0.9346,0.0001,1.33404]
[1585516380250,116.56,5911.94,0.0,-0.9346,0.0001,1.33396]
[1585516385316,116.81,5912.2,0.0,-0.93412,0.0001,1.34166]
[1585516390527,116.66,5912.36,0.0,-0.93438,0.0001,1.3376]
[1585516396392,116.95,5912.54,0.0,-0.9338,0.00011,1.34666]
[1585516402529,116.15,5912.11,0.0,-0.93536,0.0001,1.32188]
[1585516408529,116.61,5912.36,0.0,-0.93447,0.0001,1.33615]
[1585516414517,116.68,5912.37,0.0,-0.93435,0.0001,1.33803]
[1585516419552,116.66,5913.83,0.0,-0.93423,0.0001,1.34022]
[1585516424587,116.59,5913.75,0.0,-0.93437,0.0001,1.33797]
[1585516427418,116.85,5914.33,0.0,-0.93382,0.00011,1.34683]
[1585516432646,116.61,5914.72,0.0,-0.93423,0.0001,1.34046]
[1585516437679,116.9,5916.59,0.0,-0.93349,0.00011,1.3525]
[1585516442715,116.53,5917.08,0.0,-0.93414,0.0001,1.34234]
[1585516447752,116.67,5917.87,0.0,-0.93378,0.00011,1.34822]
[1585516452785,116.49,5918.54,0.0,-0.93406,0.00011,1.34394]
[1585516457820,117.19,5920.03,0.0,-0.93258,0.00011,1.36764]
[1585516460001,116.69,5920.46,0.0,-0.93347,0.00011,1.35376]
[1585516465878,116.52,5920.79,0.0,-0.93376,0.00011,1.34924]
[1585516470910,116.51,5921.27,0.0,-0.93372,0.00011,1.34986]
[1585516475946,116.24,5921.95,0.0,-0.93417,0.00011,1.34297]
[1585516480981,116.4,5922.07,0.0,-0.93385,0.00011,1.34802]
[1585516486020,116.38,5922.06,0.0,-0.9339,0.00011,1.34715]
[1585516491052,116.32,5922.1,0.0,-0.93401,0.00011,1.34553]
[1585516496089,116.36,5922.14,0.0,-0.93392,0.00011,1.3469]
[1585516501528,116.86,5922.49,0.0,-0.93294,0.00011,1.36249]
[1585516507166,116.25,5922.16,0.0,-0.93414,0.00011,1.34343]
[1585516510392,116.31,5922.14,0.0,-0.93403,0.00011,1.3452]
[1585516516230,116.23,5922.01,0.0,-0.93418,0.00011,1.34276]
[1585516522529,116.37,5922.54,0.0,-0.93387,0.00011,1.34785]
[1585516528310,116.25,5922.15,0.0,-0.93412,0.00011,1.3437]
[1585516534353,116.23,5922.03,0.0,-0.9342,0.00011,1.34246]
[1585516539389,116.23,5921.86,0.0,-0.9342,0.00011,1.3424]
[1585516544425,116.27,5921.95,0.0,-0.93413,0.00011,1.34356]
[1585516549462,116.24,5922.16,0.0,-0.93417,0.00011,1.343]
[1585516554493,116.42,5922.4,0.0,-0.9338,0.00011,1.34881]
[1585516561529,116.22,5922.22,0.0,-0.9342,0.00011,1.34254]
[1585516566578,116.19,5922.22,0.0,-0.93425,0.0001,1.34171]
[1585516571616,116.06,5921.81,0.0,-0.93454,0.0001,1.33704]
[1585516578662,116.17,5921.52,0.0,-0.93436,0.0001,1.33985]
[1585516583699,116.12,5921.45,0.0,-0.93447,0.0001,1.33807]
[1585516591529,116.21,5921.45,0.0,-0.9343,0.0001,1.34064]
[1585516596789,116.14,5921.43,0.0,-0.93444,0.0001,1.33851]
[1585516602831,116.17,5921.37,0.0,-0.93438,0.0001,1.33947]
[1585516607865,116.15,5921.49,0.0,-0.9344,0.0001,1.33915]
[1585516614915,116.15,5921.26,0.0,-0.93442,0.0001,1.33874]
[1585516620957,116.16,5921.11,0.0,-0.93443,0.0001,1.33861]
[1585516625996,116.15,5921.02,0.0,-0.93445,0.0001,1.33825]
[1585516631035,116.05,5920.88,0.0,-0.93465,0.0001,1.33499]
[1585516636065,116.4,5920.96,0.0,-0.93399,0.00011,1.34553]
[1585516641103,116.25,5921.12,0.0,-0.93426,0.0001,1.34123]
[1585516648152,116.23,5921.06,0.0,-0.93431,0.0001,1.34049]
[1585516654193,116.15,5921.06,0.0,-0.93445,0.0001,1.33822]
[1585516659228,116.01,5920.91,0.0,-0.93473,0.0001,1.33373]
[1585516664264,115.96,5920.29,0.0,-0.9349,0.0001,1.33092]
[1585516665730,116.14,5920.27,0.0,-0.93456,0.0001,1.33626]
[1585516671311,115.7,5919.19,0.0,-0.9355,0.0001,1.32112]
[1585516676347,116.05,5918.79,0.0,-0.93489,0.0001,1.33076]
[1585516681382,116.13,5918.53,0.0,-0.93475,0.0001,1.33284]
[1585516686417,116.12,5918.33,0.0,-0.9348,0.0001,1.33199]
[1585516687150,116.12,5918.33,0.0,-0.9348,0.0001,1.33199]
[1585516692459,116.0,5916.99,0.0,-0.93517,0.0001,1.32582]
[1585516692776,116.0,5916.99,0.0,-0.93517,0.0001,1.32582]
[1585516698502,116.33,5917.32,0.0,-0.93451,0.0001,1.3364]
[1585516703537,115.96,5917.12,0.0,-0.93522,0.0001,1.32513]
[1585516708571,116.28,5917.2,0.0,-0.93461,0.0001,1.33473]
[1585516713605,116.21,5916.74,0.0,-0.9348,0.0001,1.3317]
[1585516719651,116.19,5916.53,0.0,-0.93485,0.0001,1.33072]
[1585516724684,116.21,5916.64,0.0,-0.9348,0.0001,1.33155]
[1585516729718,116.21,5916.22,0.0,-0.93485,0.0001,1.33065]
[1585516735529,116.02,5916.2,0.0,-0.93522,0.0001,1.32481]
[1585516740796,116.22,5916.38,0.0,-0.93482,0.0001,1.33129]
[1585516745832,116.27,5916.44,0.0,-0.93472,0.0001,1.33277]
[1585516751872,116.33,5916.58,0.0,-0.93459,0.0001,1.33492]
[1585516756908,116.25,5916.59,0.0,-0.93474,0.0001,1.33246]
[1585516762529,116.37,5916.71,0.0,-0.9345,0.0001,1.33634]
[1585516768529,116.27,5916.62,0.0,-0.93471,0.0001,1.33306]
[1585516774031,116.4,5916.85,0.0,-0.93444,0.0001,1.33731]
[1585516779062,116.15,5917.37,0.0,-0.93486,0.0001,1.33079]
[1585516785104,116.22,5917.3,0.0,-0.93473,0.0001,1.33281]
[1585516790138,116.27,5917.26,0.0,-0.93465,0.0001,1.33411]
[1585516795177,116.22,5917.21,0.0,-0.93475,0.0001,1.33255]
[1585516800208,116.32,5917.44,0.0,-0.93453,0.0001,1.33605]
[1585516800894,116.32,5917.44,0.0,-0.93453,0.0001,1.33605]
[1585516806251,116.54,5918.96,0.0,-0.93396,0.00011,1.34544]
[1585516811288,116.48,5918.82,0.0,-0.93408,0.00011,1.34347]
[1585516816527,116.3,5918.87,0.0,-0.93441,0.0001,1.33819]
[1585516822527,116.23,5918.97,0.0,-0.93454,0.0001,1.33618]
[1585516828527,116.27,5919.0,0.0,-0.93447,0.0001,1.33737]
[1585516834529,116.25,5918.69,0.0,-0.93453,0.0001,1.33622]
[1585516840527,116.26,5918.91,0.0,-0.9345,0.0001,1.33673]
[1585516845527,116.09,5918.75,0.0,-0.93483,0.0001,1.33149]
[1585516846468,116.09,5918.75,0.0,-0.93483,0.0001,1.33149]
[1585516852529,116.36,5919.97,0.0,-0.9342,0.0001,1.34184]
[1585516857612,116.3,5919.98,0.0,-0.93432,0.0001,1.33995]
[1585516862647,116.34,5920.18,0.0,-0.93421,0.0001,1.34167]
[1585516867682,116.18,5920.07,0.0,-0.93453,0.0001,1.33661]
[1585516872716,116.19,5920.18,0.0,-0.93448,0.0001,1.33731]
[1585516877753,116.24,5920.31,0.0,-0.93439,0.0001,1.33888]
[1585516882787,116.25,5920.52,0.0,-0.93435,0.0001,1.33947]
[1585516887822,116.24,5920.81,0.0,-0.93433,0.0001,1.33985]
[1585516892856,116.28,5920.7,0.0,-0.93428,0.0001,1.34063]
[1585516897891,115.61,5920.46,0.0,-0.93557,0.0001,1.32011]
[1585516902927,116.19,5920.21,0.0,-0.9345,0.0001,1.33699]
[1585516903032,116.19,5920.21,0.0,-0.9345,0.0001,1.33699]
[1585516908969,116.28,5921.38,0.0,-0.93421,0.0001,1.34196]
[1585516915011,116.23,5921.78,0.0,-0.93426,0.0001,1.34117]
[1585516920046,116.39,5922.4,0.0,-0.93389,0.00011,1.3472]
[1585516925081,116.19,5922.57,0.0,-0.93426,0.0001,1.34138]
[1585516930529,116.15,5922.9,0.0,-0.93428,0.0001,1.34107]
[1585516936157,116.23,5923.11,0.0,-0.93411,0.00011,1.34378]
[1585516941194,116.04,5923.56,0.0,-0.93443,0.0001,1.33895]
[1585516947237,116.05,5923.47,0.0,-0.93441,0.0001,1.33912]
[1585516952272,116.34,5923.55,0.0,-0.93386,0.00011,1.34786]
[1585516957528,116.03,5923.78,0.0,-0.93444,0.0001,1.33879]
[1585516963349,116.11,5924.01,0.0,-0.93426,0.00011,1.34167]
[1585516968386,116.3,5924.15,0.0,-0.93388,0.00011,1.34769]
[1585516971760,116.13,5924.46,0.0,-0.93416,0.00011,1.34331]
[1585516977449,116.28,5925.55,0.0,-0.93378,0.00011,1.34964]
[1585516982480,116.51,5926.66,0.0,-0.93322,0.00011,1.35867]
[1585516987518,116.1,5927.0,0.0,-0.93395,0.00011,1.34718]
[1585516992550,116.09,5926.94,0.0,-0.93398,0.00011,1.34677]
[1585516999529,116.07,5926.81,0.0,-0.93404,0.00011,1.3458]
[1585517005529,116.05,5926.75,0.0,-0.93408,0.00011,1.34508]
[1585517010676,116.1,5927.54,0.0,-0.93391,0.00011,1.34798]
[1585517017529,116.13,5926.62,0.0,-0.93395,0.00011,1.34713]
[1585517022761,116.6,5927.22,0.0,-0.933,0.00011,1.36221]
[1585517028805,115.64,5926.07,0.0,-0.93493,0.0001,1.3314]
[1585517033839,116.01,5925.7,0.0,-0.93428,0.00011,1.34174]
[1585517038876,115.7,5925.24,0.0,-0.93491,0.0001,1.33165]
[1585517043908,116.02,5925.0,0.0,-0.93433,0.00011,1.34076]
[1585517048945,115.64,5924.38,0.0,-0.9351,0.0001,1.32835]
[1585517053978,115.89,5923.88,0.0,-0.93469,0.0001,1.33473]
[1585517055454,115.77,5923.63,0.0,-0.93495,0.0001,1.33067]
[1585517062034,115.77,5923.19,0.0,-0.935,0.0001,1.32977]
[1585517062703,115.89,5923.06,0.0,-0.93478,0.0001,1.33319]
[1585517068077,115.47,5921.73,0.0,-0.93571,0.0001,1.31807]
[1585517072104,115.0,5919.58,0.0,-0.93682,0.0001,1.2999]
[1585517077139,115.95,5919.59,0.0,-0.93503,0.0001,1.32835]
[1585517077826,115.95,5919.59,0.0,-0.93503,0.0001,1.32835]
[1585517083529,116.05,5919.16,0.0,-0.93489,0.0001,1.33051]
[1585517089226,116.06,5918.8,0.0,-0.93491,0.0001,1.33007]
[1585517092811,115.94,5918.14,0.0,-0.9352,0.0001,1.32542]
[1585517098288,115.84,5915.98,0.0,-0.93561,0.0001,1.31835]
[1585517103322,116.16,5914.97,0.0,-0.93512,0.0001,1.32588]
[1585517105411,116.11,5914.49,0.0,-0.93526,0.0001,1.32353]
[1585517111381,115.98,5914.22,0.0,-0.93554,0.0001,1.31911]
[1585517116416,116.02,5913.89,0.0,-0.9355,0.0001,1.3196]
[1585517121451,115.88,5913.24,0.0,-0.93583,0.0001,1.31419]
[1585517126487,116.26,5912.61,0.0,-0.93517,0.0001,1.32454]
[1585517126983,116.26,5912.61,0.0,-0.93517,0.0001,1.32454]
[1585517132525,116.19,5912.54,0.0,-0.93532,0.0001,1.32221]
[1585517137528,116.33,5912.66,0.0,-0.93504,0.0001,1.32657]
[1585517137957,116.33,5912.66,0.0,-0.93504,0.0001,1.32657]
[1585517138091,116.33,5912.66,0.0,-0.93504,0.0001,1.32657]
[1585517144527,116.05,5912.63,0.0,-0.93558,0.0001,1.31802]
[1585517149646,116.26,5912.7,0.0,-0.93518,0.0001,1.32442]
[1585517154679,116.33,5912.87,0.0,-0.93503,0.0001,1.3269]
[1585517160725,116.26,5912.89,0.0,-0.93516,0.0001,1.32472]
[1585517165757,116.37,5912.75,0.0,-0.93496,0.0001,1.32794]
[1585517171799,116.3,5912.88,0.0,-0.93507,0.0001,1.32613]
[1585517176836,116.34,5912.9,0.0,-0.93501,0.0001,1.32711]
[1585517181868,116.23,5912.81,0.0,-0.93523,0.0001,1.32366]
[1585517186904,116.59,5913.48,0.0,-0.93448,0.0001,1.3357]
[1585517191939,116.38,5914.02,0.0,-0.93482,0.0001,1.33035]
[1585517196975,116.44,5914.28,0.0,-0.93468,0.0001,1.33271]
[1585517202009,116.92,5914.91,0.0,-0.93371,0.00011,1.3481]
[1585517209529,116.37,5914.74,0.0,-0.93477,0.0001,1.3314]
[1585517215100,116.37,5914.76,0.0,-0.93476,0.0001,1.33144]
[1585517220137,116.37,5914.8,0.0,-0.93475,0.0001,1.3316]
[1585517225174,116.46,5914.94,0.0,-0.93457,0.0001,1.33461]
[1585517230206,116.32,5914.83,0.0,-0.93485,0.0001,1.33002]
[1585517235245,116.38,5915.06,0.0,-0.93471,0.0001,1.33228]
[1585517240276,116.38,5915.1,0.0,-0.9347,0.0001,1.33245]
[1585517245529,116.36,5915.11,0.0,-0.93474,0.0001,1.33189]
[1585517251356,116.88,5915.68,0.0,-0.93371,0.00011,1.3483]
[1585517257394,116.42,5915.74,0.0,-0.93457,0.0001,1.33464]
[1585517263529,116.5,5915.83,0.0,-0.93442,0.0001,1.33714]
[1585517269479,116.14,5915.82,0.0,-0.93509,0.0001,1.32641]
[1585517274512,116.32,5915.76,0.0,-0.93476,0.0001,1.33169]
[1585517279548,116.55,5916.28,0.0,-0.93428,0.0001,1.33939]
[1585517284584,116.73,5916.89,0.0,-0.93387,0.00011,1.34604]
[1585517289617,116.31,5918.25,0.0,-0.93451,0.0001,1.33619]
[1585517294652,116.24,5918.35,0.0,-0.93463,0.0001,1.33432]
[1585517300698,116.38,5918.71,0.0,-0.93433,0.0001,1.33913]
[1585517305730,116.41,5918.62,0.0,-0.93429,0.0001,1.3397]
[1585517311529,116.32,5918.75,0.0,-0.93446,0.0001,1.33704]
[1585517316811,116.44,5919.04,0.0,-0.93419,0.0001,1.34136]
[1585517321843,116.28,5919.29,0.0,-0.93446,0.0001,1.33713]
[1585517326879,116.38,5919.08,0.0,-0.9343,0.0001,1.3396]
[1585517332527,116.35,5919.46,0.0,-0.93432,0.0001,1.33939]
[1585517337958,116.46,5919.55,0.0,-0.93411,0.00011,1.34279]
[1585517340679,116.61,5919.87,0.0,-0.93378,0.00011,1.348]
[1585517341025,116.17,5919.7,0.0,-0.93463,0.0001,1.33455]
[1585517347024,116.43,5919.33,0.0,-0.93418,0.0001,1.34167]
[1585517352056,116.27,5919.28,0.0,-0.93449,0.0001,1.33663]
[1585517359104,116.32,5919.63,0.0,-0.93436,0.0001,1.33884]
[1585517364139,116.32,5919.54,0.0,-0.93437,0.0001,1.33861]
[1585517369175,116.27,5919.63,0.0,-0.93445,0.0001,1.3374]
[1585517374529,116.21,5919.33,0.0,-0.9346,0.0001,1.33498]
[1585517380253,116.38,5919.59,0.0,-0.93427,0.0001,1.34026]
[1585517385290,116.24,5920.09,0.0,-0.93447,0.0001,1.33709]
[1585517391331,116.3,5919.44,0.0,-0.93443,0.0001,1.33768]
[1585517397372,116.3,5919.03,0.0,-0.93447,0.0001,1.33695]
[1585517403415,116.29,5919.71,0.0,-0.93442,0.0001,1.33792]
[1585517408449,116.33,5919.49,0.0,-0.93436,0.0001,1.33871]
[1585517413483,116.07,5919.36,0.0,-0.93487,0.0001,1.33067]
[1585517419527,116.37,5919.56,0.0,-0.93428,0.0001,1.34012]
[1585517425529,116.31,5919.38,0.0,-0.9344,0.0001,1.33804]
[1585517430603,116.39,5919.37,0.0,-0.93426,0.0001,1.34032]
[1585517436646,116.49,5919.76,0.0,-0.93404,0.00011,1.34391]
[1585517441680,116.2,5919.56,0.0,-0.93461,0.0001,1.33474]
[1585517446715,116.51,5919.87,0.0,-0.93399,0.00011,1.34465]
[1585517451755,116.29,5919.93,0.0,-0.93441,0.0001,1.33809]
[1585517456786,116.28,5920.03,0.0,-0.9344,0.0001,1.33818]
[1585517461820,116.26,5920.11,0.0,-0.93444,0.0001,1.33767]
[1585517467528,116.27,5920.02,0.0,-0.93443,0.0001,1.33775]
[1585517472899,116.38,5920.13,0.0,-0.9342,0.0001,1.34138]
[1585517478941,116.25,5920.06,0.0,-0.93446,0.0001,1.33734]
[1585517483979,116.12,5920.0,0.0,-0.93471,0.0001,1.33327]
[1585517490018,116.26,5920.22,0.0,-0.93443,0.0001,1.33773]
[1585517495054,116.29,5920.3,0.0,-0.93436,0.0001,1.33882]
[1585517500529,116.27,5920.45,0.0,-0.93439,0.0001,1.33842]
[1585517506130,116.24,5920.41,0.0,-0.93445,0.0001,1.33744]
[1585517511166,116.24,5920.3,0.0,-0.93447,0.0001,1.33719]
[1585517516202,116.33,5920.43,0.0,-0.93427,0.0001,1.34035]
[1585517521237,116.25,5920.77,0.0,-0.93439,0.0001,1.33847]
[1585517526273,116.33,5920.78,0.0,-0.93424,0.0001,1.34082]
[1585517531309,116.09,5920.6,0.0,-0.93472,0.0001,1.33328]
[1585517536343,116.35,5920.74,0.0,-0.93421,0.0001,1.34126]
[1585517540837,116.26,5920.72,0.0,-0.93437,0.0001,1.33879]
[1585517546412,116.59,5921.4,0.0,-0.93369,0.00011,1.34976]
[1585517551447,116.62,5922.32,0.0,-0.93354,0.00011,1.35227]
[1585517556483,116.52,5923.4,0.0,-0.9336,0.00011,1.35149]
[1585517561517,116.32,5923.59,0.0,-0.93397,0.00011,1.34568]
[1585517566529,116.23,5923.7,0.0,-0.93414,0.00011,1.34314]
[1585517571586,116.42,5923.82,0.0,-0.93376,0.00011,1.34906]
[1585517576627,116.24,5923.88,0.0,-0.93409,0.00011,1.34384]
[1585517583673,116.19,5924.12,0.0,-0.93417,0.00011,1.34275]
[1585517584530,116.19,5924.12,0.0,-0.93417,0.00011,1.34275]
[1585517589714,116.39,5925.05,0.0,-0.93368,0.00011,1.35057]
[1585517594747,116.24,5925.48,0.0,-0.93392,0.00011,1.34691]
[1585517599043,116.21,5925.9,0.0,-0.93394,0.00011,1.34671]
[1585517604817,116.17,5926.49,0.0,-0.93394,0.00011,1.34679]
[1585517609854,116.23,5926.62,0.0,-0.93382,0.00011,1.34877]
[1585517614888,116.24,5926.78,0.0,-0.93379,0.00011,1.34922]
[1585517619925,116.12,5926.82,0.0,-0.93401,0.00011,1.3458]
[1585517624960,115.97,5926.89,0.0,-0.93428,0.00011,1.3415]
[1585517629998,116.11,5927.06,0.0,-0.934,0.00011,1.346]
[1585517635028,116.06,5927.16,0.0,-0.9341,0.00011,1.34444]
[1585517641072,116.23,5927.38,0.0,-0.93376,0.00011,1.34993]
[1585517647112,115.99,5927.59,0.0,-0.93419,0.00011,1.34318]
[1585517653154,115.99,5927.67,0.0,-0.93416,0.00011,1.34357]
[1585517658193,116.02,5928.47,0.0,-0.93403,0.00011,1.34588]
[1585517663226,116.01,5928.16,0.0,-0.93409,0.00011,1.34485]
[1585517668528,116.0,5927.61,0.0,-0.93416,0.00011,1.34354]
[1585517674306,115.95,5927.38,0.0,-0.93429,0.00011,1.34147]
[1585517679338,115.84,5926.91,0.0,-0.93454,0.0001,1.3374]
[1585517686387,115.98,5926.7,0.0,-0.9343,0.00011,1.34122]
[1585517692429,115.98,5926.46,0.0,-0.93433,0.00011,1.34056]
[1585517698529,116.15,5926.5,0.0,-0.93399,0.00011,1.34592]
[1585517704511,116.11,5926.57,0.0,-0.93407,0.00011,1.34479]
[1585517710529,115.9,5926.48,0.0,-0.93448,0.0001,1.33827]
[1585517715590,115.56,5925.59,0.0,-0.9352,0.0001,1.32661]
[1585517720627,115.77,5925.14,0.0,-0.93485,0.0001,1.33205]
[1585517726669,115.99,5925.27,0.0,-0.93443,0.0001,1.33871]
[1585517732715,115.99,5925.23,0.0,-0.93444,0.0001,1.33858]
[1585517737748,115.86,5925.29,0.0,-0.93467,0.0001,1.33486]
[1585517742782,115.98,5925.07,0.0,-0.93448,0.0001,1.3379]
[1585517747817,116.01,5924.99,0.0,-0.93443,0.0001,1.33864]
[1585517752855,116.0,5925.02,0.0,-0.93445,0.0001,1.33842]
[1585517757888,116.0,5924.98,0.0,-0.93445,0.0001,1.33837]
[1585517762924,115.99,5925.2,0.0,-0.93445,0.0001,1.33843]
[1585517767958,115.97,5925.16,0.0,-0.93449,0.0001,1.33782]
[1585517772992,115.99,5924.88,0.0,-0.93447,0.0001,1.33798]
[1585517778029,116.02,5924.76,0.0,-0.93442,0.0001,1.33869]
[1585517783063,115.99,5925.06,0.0,-0.93445,0.0001,1.33831]
[1585517788102,115.88,5924.54,0.0,-0.93472,0.0001,1.33394]
[1585517794142,115.53,5923.62,0.0,-0.93548,0.0001,1.32164]
[1585517799178,116.05,5922.23,0.0,-0.93465,0.0001,1.33451]
[1585517804209,116.01,5921.96,0.0,-0.93476,0.0001,1.33272]
[1585517805472,116.02,5921.95,0.0,-0.93474,0.0001,1.33301]
[1585517806737,116.02,5921.95,0.0,-0.93474,0.0001,1.33308]
[1585517812265,115.93,5920.84,0.0,-0.93501,0.0001,1.32845]
[1585517817302,116.1,5920.81,0.0,-0.9347,0.0001,1.33336]
[1585517823346,116.07,5920.74,0.0,-0.93478,0.0001,1.33218]
[1585517828378,115.92,5920.4,0.0,-0.93509,0.0001,1.32706]
[1585517833529,115.75,5920.03,0.0,-0.93545,0.0001,1.32132]
[1585517839456,116.12,5919.83,0.0,-0.93476,0.0001,1.33219]
[1585517841018,115.82,5919.58,0.0,-0.93536,0.0001,1.32265]
[1585517847513,115.89,5919.04,0.0,-0.93528,0.0001,1.32373]
[1585517852547,115.96,5919.0,0.0,-0.93516,0.0001,1.32562]
[1585517857583,116.13,5918.87,0.0,-0.93485,0.0001,1.33054]
[1585517862620,116.02,5918.76,0.0,-0.93507,0.0001,1.32697]
[1585517867653,116.05,5918.41,0.0,-0.93505,0.0001,1.32726]
[1585517872691,116.12,5918.22,0.0,-0.93494,0.0001,1.32902]
[1585517877727,116.13,5918.29,0.0,-0.93491,0.0001,1.3294]
[1585517882758,116.16,5918.13,0.0,-0.93487,0.0001,1.32999]
[1585517887792,116.06,5917.8,0.0,-0.9351,0.0001,1.32635]
[1585517889960,116.05,5917.61,0.0,-0.93514,0.0001,1.32572]
[1585517890650,115.86,5917.3,0.0,-0.93553,0.0001,1.31939]
[1585517895849,115.56,5915.77,0.0,-0.93624,0.0001,1.30777]
[1585517899991,115.84,5913.95,0.0,-0.93591,0.0001,1.31263]
[1585517905918,115.51,5913.09,0.0,-0.93662,0.0001,1.30115]
[1585517909584,116.08,5912.89,0.0,-0.93558,0.0001,1.31768]
[1585517914982,116.19,5911.9,0.0,-0.93547,0.0001,1.31905]
[1585517920015,116.18,5910.57,0.0,-0.93562,0.0001,1.31636]
[1585517925050,116.23,5909.97,0.0,-0.93561,0.0001,1.31645]
[1585517930087,116.27,5909.93,0.0,-0.93553,0.0001,1.31765]
[1585517935123,116.31,5909.76,0.0,-0.93547,0.0001,1.31865]
[1585517938446,116.51,5909.58,0.0,-0.93513,0.0001,1.32406]
[1585517944184,116.31,5908.05,0.0,-0.93565,0.0001,1.31534]
[1585517949219,115.61,5906.72,0.0,-0.93708,0.0001,1.29226]
[1585517954255,116.32,5905.14,0.0,-0.93594,0.0001,1.31021]
[1585517958723,116.53,5905.13,0.0,-0.93554,0.0001,1.31644]
[1585517961167,115.83,5904.57,0.0,-0.93691,0.0001,1.29455]
[1585517961430,116.24,5904.37,0.0,-0.93616,0.0001,1.30652]
[1585517961817,116.24,5904.37,0.0,-0.93616,0.0001,1.30652]
[1585517962581,116.45,5904.39,0.0,-0.93578,0.0001,1.31258]
[1585517964324,114.16,5901.38,0.0,-0.94031,0.0001,1.2391]
[1585517965330,114.1,5899.2,0.0,-0.94062,0.0001,1.23358]
[1585517967345,116.15,5898.12,0.0,-0.93698,0.0001,1.29209]
[1585517972382,115.16,5895.11,0.0,-0.93909,0.0001,1.25738]
[1585517975101,116.25,5894.36,0.0,-0.93717,0.0001,1.28812]
[1585517980529,116.32,5894.29,0.0,-0.93706,0.0001,1.2899]
[1585517986479,116.26,5894.39,0.0,-0.93715,0.0001,1.28852]
[1585517991515,116.15,5894.03,0.0,-0.93739,0.0001,1.28448]
[1585517996549,116.37,5893.82,0.0,-0.93701,0.0001,1.29051]
[1585518001584,116.35,5894.05,0.0,-0.93702,0.0001,1.29038]
[1585518006618,116.37,5894.01,0.0,-0.93699,0.0001,1.29089]
[1585518011653,116.24,5893.97,0.0,-0.93723,0.0001,1.28713]
[1585518016692,116.32,5894.14,0.0,-0.93707,0.0001,1.28965]
[1585518021723,116.09,5894.9,0.0,-0.93741,0.0001,1.28441]
[1585518026761,116.63,5895.8,0.0,-0.93633,0.0001,1.30182]
[1585518031819,117.05,5897.1,0.0,-0.93542,0.0001,1.31653]
[1585518036830,116.5,5897.91,0.0,-0.93635,0.0001,1.30198]
[1585518041866,116.84,5899.42,0.0,-0.93557,0.0001,1.31473]
[1585518046900,116.14,5899.8,0.0,-0.93683,0.0001,1.29466]
[1585518051935,116.33,5900.26,0.0,-0.93644,0.0001,1.30108]
[1585518056969,116.18,5901.1,0.0,-0.93662,0.0001,1.29835]
[1585518062005,116.17,5901.52,0.0,-0.93659,0.0001,1.29883]
[1585518067528,116.2,5901.59,0.0,-0.93654,0.0001,1.29968]
[1585518068525,116.2,5901.59,0.0,-0.93654,0.0001,1.29968]
[1585518074091,116.29,5902.57,0.0,-0.93626,0.0001,1.30442]
[1585518079126,115.85,5902.43,0.0,-0.9371,0.0001,1.29095]
[1585518084160,116.07,5902.48,0.0,-0.93669,0.0001,1.29756]
[1585518089195,116.13,5902.52,0.0,-0.93656,0.0001,1.29955]
[1585518092131,116.13,5902.7,0.0,-0.93656,0.0001,1.29963]
[1585518097253,116.18,5903.28,0.0,-0.9364,0.0001,1.30223]
[1585518102288,116.08,5903.49,0.0,-0.93657,0.0001,1.29965]
[1585518107321,116.08,5904.13,0.0,-0.9365,0.0001,1.30092]
[1585518112529,116.47,5904.48,0.0,-0.93575,0.0001,1.31288]
[1585518118399,116.13,5904.71,0.0,-0.93635,0.0001,1.30341]
[1585518123435,115.8,5904.45,0.0,-0.93699,0.0001,1.29312]
[1585518128469,115.96,5905.16,0.0,-0.93662,0.0001,1.29911]
[1585518133507,115.99,5905.25,0.0,-0.93655,0.0001,1.30039]
[1585518138541,115.96,5905.15,0.0,-0.93661,0.0001,1.29927]
[1585518144584,116.6,5905.8,0.0,-0.93535,0.0001,1.31945]
[1585518149619,115.89,5905.61,0.0,-0.9367,0.0001,1.29803]
[1585518154126,115.77,5905.57,0.0,-0.93694,0.0001,1.29414]
[1585518159689,115.99,5906.11,0.0,-0.93647,0.0001,1.30168]
[1585518164722,115.75,5905.87,0.0,-0.93694,0.0001,1.2942]
[1585518169757,115.91,5906.07,0.0,-0.93663,0.0001,1.29911]
[1585518174793,115.88,5906.21,0.0,-0.93666,0.0001,1.29878]
[1585518180835,115.82,5906.0,0.0,-0.9368,0.0001,1.29649]
[1585518185870,115.83,5906.41,0.0,-0.93673,0.0001,1.29764]
[1585518190906,115.98,5907.03,0.0,-0.93639,0.0001,1.30325]
[1585518195940,115.88,5907.24,0.0,-0.93656,0.0001,1.30054]
[1585518200979,115.79,5907.35,0.0,-0.93671,0.0001,1.29814]
[1585518208529,115.85,5907.75,0.0,-0.93657,0.0001,1.30054]
[1585518214067,115.77,5907.7,0.0,-0.93672,0.0001,1.29805]
[1585518219102,115.75,5907.58,0.0,-0.93677,0.0001,1.29718]
[1585518225145,115.73,5907.5,0.0,-0.93681,0.0001,1.29656]
[1585518230180,115.73,5907.51,0.0,-0.93682,0.0001,1.29643]
[1585518235213,115.73,5907.27,0.0,-0.93684,0.0001,1.29598]
[1585518246292,115.7,5907.27,0.0,-0.9369,0.0001,1.29514]
[1585518252332,115.69,5907.24,0.0,-0.93691,0.0001,1.29486]
[1585518257366,115.69,5907.41,0.0,-0.93691,0.0001,1.29495]
[1585518262402,115.62,5907.06,0.0,-0.93707,0.0001,1.29233]
[1585518267437,115.73,5907.04,0.0,-0.93687,0.0001,1.29553]
[1585518273479,115.56,5906.89,0.0,-0.9372,0.0001,1.29014]
[1585518278514,115.65,5905.96,0.0,-0.93712,0.0001,1.29117]
[1585518283529,115.59,5906.22,0.0,-0.93723,0.0001,1.28963]
[1585518288584,115.41,5906.09,0.0,-0.93757,0.0001,1.28407]
[1585518293623,115.66,5906.28,0.0,-0.93708,0.0001,1.29196]
[1585518298656,115.1,5905.27,0.0,-0.93821,0.0001,1.27359]
[1585518303058,115.33,5904.65,0.0,-0.93786,0.0001,1.27914]
[1585518303746,115.09,5904.11,0.0,-0.93835,0.0001,1.27113]
[1585518309730,114.88,5902.32,0.0,-0.93893,0.0001,1.26141]
[1585518314765,115.81,5902.16,0.0,-0.93722,0.0001,1.28887]
[1585518319801,115.63,5901.86,0.0,-0.93759,0.0001,1.28282]
[1585518324836,115.8,5902.38,0.0,-0.93721,0.0001,1.28902]
[1585518329870,115.42,5902.36,0.0,-0.93793,0.0001,1.27756]
[1585518334906,115.54,5902.24,0.0,-0.93772,0.0001,1.28076]
[1585518340529,115.92,5902.81,0.0,-0.93697,0.0001,1.293]
[1585518346527,115.7,5902.81,0.0,-0.93737,0.0001,1.28659]
[1585518352028,115.65,5902.54,0.0,-0.93749,0.0001,1.28452]
[1585518357059,115.92,5902.81,0.0,-0.93697,0.0001,1.29295]
[1585518363102,115.7,5902.77,0.0,-0.93737,0.0001,1.28656]
[1585518368139,115.69,5902.71,0.0,-0.93739,0.0001,1.28619]
[1585518373529,115.7,5902.53,0.0,-0.9374,0.0001,1.286]
[1585518379215,115.64,5902.44,0.0,-0.93751,0.0001,1.28425]
[1585518385256,115.38,5902.02,0.0,-0.93803,0.0001,1.27572]
[1585518390294,115.73,5902.28,0.0,-0.93736,0.0001,1.2865]
[1585518396336,115.73,5902.26,0.0,-0.93737,0.0001,1.2864]
[1585518401369,115.55,5901.87,0.0,-0.93774,0.0001,1.2803]
[1585518406405,115.3,5899.96,0.0,-0.9384,0.0001,1.26941]
[1585518411439,115.73,5899.96,0.0,-0.93761,0.0001,1.28204]
[1585518416480,115.72,5899.18,0.0,-0.9377,0.0001,1.28039]
[1585518421509,115.69,5899.06,0.0,-0.93778,0.0001,1.27906]
[1585518426546,115.44,5898.69,0.0,-0.93827,0.0001,1.2711]
[1585518431360,115.73,5897.84,0.0,-0.93782,0.0001,1.27819]
[1585518431668,115.56,5897.62,0.0,-0.93816,0.0001,1.27263]
[1585518437624,115.75,5896.99,0.0,-0.93787,0.0001,1.27729]
[1585518442657,115.55,5896.27,0.0,-0.93831,0.0001,1.26993]
[1585518448529,115.69,5895.95,0.0,-0.93809,0.0001,1.27343]
[1585518453734,115.84,5896.0,0.0,-0.93781,0.0001,1.27798]
[1585518458770,115.68,5894.03,0.0,-0.93831,0.0001,1.26947]
[1585518463805,115.83,5893.64,0.0,-0.93807,0.0001,1.27318]
[1585518468842,115.92,5893.09,0.0,-0.93797,0.0001,1.27472]
[1585518473875,115.91,5893.16,0.0,-0.93798,0.0001,1.27462]
[1585518477032,115.94,5893.22,0.0,-0.93791,0.0001,1.27574]
[1585518482938,115.92,5892.81,0.0,-0.93799,0.0001,1.27435]
[1585518487084,115.96,5892.53,0.0,-0.93794,0.0001,1.27507]
[1585518489931,116.0,5892.17,0.0,-0.9379,0.0001,1.27564]
[1585518495021,115.95,5892.32,0.0,-0.93799,0.0001,1.27419]
[1585518500059,115.75,5892.54,0.0,-0.93832,0.0001,1.26896]
[1585518505093,116.03,5893.15,0.0,-0.93776,0.0001,1.27817]
[1585518510128,116.13,5893.7,0.0,-0.93751,0.0001,1.28219]
[1585518515162,115.99,5894.69,0.0,-0.93767,0.0001,1.27981]
[1585518518347,116.04,5894.3,0.0,-0.93762,0.0001,1.28061]
[1585518524225,115.97,5894.52,0.0,-0.93774,0.0001,1.2787]
[1585518529261,116.42,5894.7,0.0,-0.93689,0.0001,1.2923]
[1585518534295,116.02,5894.89,0.0,-0.9376,0.0001,1.28103]
[1585518541529,116.2,5895.0,0.0,-0.93725,0.0001,1.28656]
[1585518547386,116.03,5894.97,0.0,-0.93758,0.0001,1.28134]
[1585518552420,115.86,5894.79,0.0,-0.93791,0.0001,1.27594]
[1585518557459,116.22,5895.0,0.0,-0.93722,0.0001,1.28704]
[1585518562492,116.32,5895.31,0.0,-0.93701,0.0001,1.29049]
[1585518568529,116.13,5895.33,0.0,-0.93736,0.0001,1.2849]
[1585518569873,116.24,5895.49,0.0,-0.93714,0.0001,1.28845]
[1585518577181,115.95,5895.48,0.0,-0.93769,0.0001,1.27972]
[1585518583527,116.22,5896.13,0.0,-0.93711,0.0001,1.28902]
[1585518588672,116.13,5896.43,0.0,-0.93725,0.0001,1.28683]
[1585518595529,116.09,5896.47,0.0,-0.93732,0.0001,1.28583]
[1585518601529,115.96,5896.24,0.0,-0.93758,0.0001,1.28165]
[1585518606798,116.2,5896.7,0.0,-0.9371,0.0001,1.28938]
[1585518611834,115.89,5896.47,0.0,-0.93768,0.0001,1.28005]
[1585518619529,116.07,5896.77,0.0,-0.93733,0.0001,1.28576]
[1585518624925,115.91,5896.7,0.0,-0.93762,0.0001,1.28098]
[1585518631529,116.0,5896.29,0.0,-0.93752,0.0001,1.28259]
[1585518637009,116.1,5896.32,0.0,-0.93732,0.0001,1.28574]
[1585518642045,115.6,5895.76,0.0,-0.9383,0.0001,1.26986]
[1585518647081,116.08,5895.72,0.0,-0.93742,0.0001,1.28392]
[1585518652116,116.07,5895.43,0.0,-0.93747,0.0001,1.28312]
[1585518657151,116.05,5895.0,0.0,-0.93754,0.0001,1.28184]
[1585518662186,116.31,5894.69,0.0,-0.9371,0.0001,1.28882]
[1585518667221,116.5,5895.23,0.0,-0.93669,0.0001,1.29558]
[1585518673263,116.18,5895.38,0.0,-0.93727,0.0001,1.28632]
[1585518678299,116.12,5895.38,0.0,-0.93738,0.0001,1.28453]
[1585518683337,115.97,5895.13,0.0,-0.93769,0.0001,1.27953]
[1585518688368,116.13,5896.07,0.0,-0.9373,0.0001,1.28598]
[1585518693402,116.15,5896.44,0.0,-0.93723,0.0001,1.28713]
[1585518698438,116.13,5896.67,0.0,-0.93724,0.0001,1.28703]
[1585518703475,115.94,5896.74,0.0,-0.93758,0.0001,1.28154]
[1585518708508,115.98,5896.76,0.0,-0.9375,0.0001,1.28282]
[1585518714550,116.1,5896.57,0.0,-0.9373,0.0001,1.28607]
[1585518720593,116.36,5896.91,0.0,-0.93679,0.0001,1.29429]
[1585518725630,116.11,5896.91,0.0,-0.93726,0.0001,1.28678]
[1585518730663,116.06,5897.18,0.0,-0.93731,0.0001,1.28597]
[1585518735699,116.34,5897.47,0.0,-0.93677,0.0001,1.29472]
[1585518740734,116.55,5898.28,0.0,-0.9363,0.0001,1.30233]
[1585518745769,116.1,5897.96,0.0,-0.93717,0.0001,1.28849]
[1585518750803,115.93,5897.9,0.0,-0.93749,0.0001,1.28332]
[1585518755841,116.3,5898.24,0.0,-0.93678,0.0001,1.29476]
[1585518760879,116.07,5898.24,0.0,-0.93719,0.0001,1.28817]
[1585518765908,116.21,5898.11,0.0,-0.93695,0.0001,1.29188]
[1585518770942,116.01,5898.43,0.0,-0.93728,0.0001,1.28677]
[1585518775980,115.95,5898.41,0.0,-0.9374,0.0001,1.28482]
[1585518781013,116.13,5898.65,0.0,-0.93704,0.0001,1.29064]
[1585518786050,116.28,5899.01,0.0,-0.93673,0.0001,1.29566]
[1585518791082,114.97,5899.49,0.0,-0.93909,0.0001,1.25787]
[1585518796528,116.39,5900.18,0.0,-0.93641,0.0001,1.301]
[1585518801917,116.11,5900.45,0.0,-0.93689,0.0001,1.29346]
[1585518808203,116.09,5900.44,0.0,-0.93694,0.0001,1.29257]
[1585518812088,116.16,5900.92,0.0,-0.93675,0.0001,1.29564]
[1585518820288,116.03,5901.31,0.0,-0.93696,0.0001,1.29246]
[1585518826330,116.08,5901.24,0.0,-0.93688,0.0001,1.29366]
[1585518831368,116.02,5901.58,0.0,-0.93695,0.0001,1.29267]
[1585518838529,115.93,5901.66,0.0,-0.93712,0.0001,1.29]
[1585518844458,116.02,5901.74,0.0,-0.93693,0.0001,1.29297]
[1585518849492,116.12,5901.33,0.0,-0.93679,0.0001,1.29512]
[1585518856529,116.0,5901.42,0.0,-0.937,0.0001,1.29175]
[1585518861575,115.94,5901.39,0.0,-0.93711,0.0001,1.29001]
[1585518867618,115.96,5901.55,0.0,-0.93707,0.0001,1.29076]
[1585518871797,116.02,5901.8,0.0,-0.93693,0.0001,1.29302]
[1585518878699,115.94,5902.46,0.0,-0.93701,0.0001,1.29179]
[1585518882999,116.24,5903.44,0.0,-0.93637,0.0001,1.30227]
[1585518887758,115.93,5905.7,0.0,-0.9367,0.0001,1.29745]
[1585518892794,116.5,5906.49,0.0,-0.93555,0.0001,1.31593]
[1585518894569,115.79,5906.37,0.0,-0.9369,0.0001,1.29452]
[1585518899842,116.02,5907.51,0.0,-0.93636,0.0001,1.30332]
[1585518904878,115.94,5908.06,0.0,-0.93645,0.0001,1.30199]
[1585518909911,115.99,5908.57,0.0,-0.9363,0.0001,1.30459]
[1585518915957,115.88,5909.18,0.0,-0.93644,0.0001,1.30243]
[1585518919736,116.96,5911.21,0.0,-0.93422,0.0001,1.33815]
[1585518922529,115.82,5912.38,0.0,-0.93623,0.0001,1.30646]
[1585518928039,115.8,5912.04,0.0,-0.93629,0.0001,1.30552]
[1585518934529,115.58,5911.66,0.0,-0.93675,0.0001,1.29799]
[1585518940122,115.86,5911.47,0.0,-0.93626,0.0001,1.30584]
[1585518946165,115.48,5911.19,0.0,-0.93697,0.0001,1.29429]
[1585518951200,115.81,5911.69,0.0,-0.93632,0.0001,1.30482]
[1585518952557,115.43,5911.41,0.0,-0.93706,0.0001,1.29297]
[1585518958250,115.47,5911.59,0.0,-0.93697,0.0001,1.29447]
[1585518963282,115.67,5911.69,0.0,-0.93659,0.0001,1.3006]
[1585518968318,115.66,5911.82,0.0,-0.93658,0.0001,1.3008]
[1585518973527,115.63,5911.91,0.0,-0.93663,0.0001,1.29999]
[1585518979529,115.63,5911.88,0.0,-0.93664,0.0001,1.2998]
[1585518985438,114.87,5911.8,0.0,-0.93805,0.0001,1.27715]
[1585518990474,115.5,5911.92,0.0,-0.93687,0.0001,1.29608]
[1585518995508,115.61,5912.11,0.0,-0.93665,0.0001,1.29967]
[1585519000529,115.66,5912.35,0.0,-0.93654,0.0001,1.30148]
[1585519004537,115.77,5912.52,0.0,-0.93632,0.0001,1.30497]
[1585519010612,115.42,5912.49,0.0,-0.93696,0.0001,1.29477]
[1585519015647,115.42,5912.49,0.0,-0.93696,0.0001,1.29476]
[1585519020685,115.69,5912.6,0.0,-0.93645,0.0001,1.30299]
[1585519025719,115.6,5912.6,0.0,-0.93663,0.0001,1.30007]
[1585519030752,115.69,5912.66,0.0,-0.93645,0.0001,1.30303]
[1585519035788,115.88,5913.2,0.0,-0.93604,0.0001,1.30959]
[1585519040825,115.5,5913.32,0.0,-0.93673,0.0001,1.2987]
[1585519046864,115.51,5913.06,0.0,-0.93674,0.0001,1.29834]
[1585519051898,115.7,5913.25,0.0,-0.93638,0.0001,1.30423]
[1585519056934,115.56,5913.15,0.0,-0.93666,0.0001,1.29975]
[1585519062982,115.35,5913.27,0.0,-0.93703,0.0001,1.29378]
[1585519069529,115.48,5913.49,0.0,-0.93676,0.0001,1.29807]
[1585519075529,115.3,5913.58,0.0,-0.93708,0.0001,1.29308]
[1585519081102,115.36,5913.49,0.0,-0.93699,0.0001,1.29445]
[1585519087528,115.41,5913.38,0.0,-0.9369,0.0001,1.29592]
[1585519093188,115.45,5913.41,0.0,-0.93683,0.0001,1.29704]
[1585519098224,115.57,5913.45,0.0,-0.9366,0.0001,1.30065]
[1585519103258,115.45,5913.55,0.0,-0.93682,0.0001,1.29723]
[1585519105780,115.47,5913.59,0.0,-0.93676,0.0001,1.29809]
[1585519111314,115.34,5913.43,0.0,-0.93703,0.0001,1.29371]
[1585519117355,115.38,5913.56,0.0,-0.93694,0.0001,1.29519]
[1585519122390,115.43,5913.77,0.0,-0.93683,0.0001,1.29697]
[1585519127428,115.1,5913.5,0.0,-0.93748,0.0001,1.28664]
[1585519132464,115.49,5913.47,0.0,-0.93675,0.0001,1.29819]
[1585519136142,115.32,5913.39,0.0,-0.93708,0.0001,1.29302]
[1585519136837,115.52,5913.5,0.0,-0.93668,0.0001,1.29935]
[1585519137220,115.52,5913.5,0.0,-0.93668,0.0001,1.29935]
[1585519139512,113.71,5909.91,0.0,-0.9404,0.0001,1.23866]
[1585519141524,115.23,5908.54,0.0,-0.93774,0.0001,1.28135]
[1585519143538,114.99,5906.22,0.0,-0.93842,0.0001,1.26988]
[1585519146403,115.2,5905.08,0.0,-0.93814,0.0001,1.27419]
[1585519147844,115.22,5904.88,0.0,-0.93814,0.0001,1.27416]
[1585519149412,115.01,5904.48,0.0,-0.93855,0.0001,1.2674]
[1585519151595,114.06,5901.27,0.0,-0.94063,0.0001,1.23314]
[1585519155621,115.38,5900.19,0.0,-0.93831,0.0001,1.27033]
[1585519160656,115.06,5899.24,0.0,-0.93899,0.0001,1.25927]
[1585519165694,115.6,5899.42,0.0,-0.93797,0.0001,1.27563]
[1585519170727,115.54,5899.44,0.0,-0.93808,0.0001,1.2739]
[1585519175766,115.76,5899.04,0.0,-0.93773,0.0001,1.27945]
[1585519181805,115.81,5898.65,0.0,-0.93768,0.0001,1.28006]
[1585519186841,115.86,5898.39,0.0,-0.93762,0.0001,1.28101]
[1585519188145,115.74,5898.27,0.0,-0.93784,0.0001,1.27744]
[1585519188625,115.74,5898.27,0.0,-0.93784,0.0001,1.27744]
[1585519192156,115.11,5895.41,0.0,-0.93929,0.0001,1.25356]
[1585519194235,115.03,5894.24,0.0,-0.93955,0.0001,1.24906]
[1585519194617,115.03,5894.24,0.0,-0.93955,0.0001,1.24906]
[1585519196008,114.92,5892.4,0.0,-0.93994,0.0001,1.2424]
[1585519196908,113.19,5889.84,0.0,-0.94333,0.0001,1.18645]
[1585519197916,114.5,5888.45,0.0,-0.94109,0.0001,1.22294]
[1585519199930,116.06,5886.74,0.0,-0.93842,0.0001,1.26569]
[1585519204966,114.55,5886.99,0.0,-0.94114,0.0001,1.22169]
[1585519205019,114.55,5886.99,0.0,-0.94114,0.0001,1.22169]
[1585519206216,114.33,5885.35,0.0,-0.9417,0.0001,1.21232]
[1585519207969,115.36,5884.46,0.0,-0.93992,0.0001,1.24095]
[1585519208485,115.36,5884.46,0.0,-0.93992,0.0001,1.24095]
[1585519209629,115.78,5884.1,0.0,-0.9392,0.0001,1.25254]
[1585519210000,112.09,5880.46,0.0,-0.94618,9e-05,1.1373]
[1585519210529,114.25,5878.69,0.0,-0.9425,0.0001,1.19781]
[1585519211457,114.25,5878.69,0.0,-0.9425,0.0001,1.19781]
[1585519213527,116.85,5876.73,0.0,-0.93798,0.0001,1.27056]
[1585519215717,115.72,5876.23,0.0,-0.94009,0.0001,1.23649]
[1585519221170,116.65,5878.11,0.0,-0.93822,0.0001,1.26702]
[1585519221770,116.65,5878.11,0.0,-0.93822,0.0001,1.26702]
[1585519222198,115.27,5877.09,0.0,-0.94082,0.0001,1.22486]
[1585519225104,116.75,5874.76,0.0,-0.93836,0.0001,1.26398]
[1585519230142,115.88,5873.8,0.0,-0.94005,0.0001,1.23674]
[1585519233537,116.28,5873.14,0.0,-0.93939,0.0001,1.24706]
[1585519239203,116.59,5874.45,0.0,-0.93869,0.0001,1.2587]
[1585519244980,116.81,5874.53,0.0,-0.93829,0.0001,1.26506]
[1585519249274,115.01,5871.38,0.0,-0.94185,0.0001,1.20689]
[1585519254311,117.39,5872.85,0.0,-0.9374,0.0001,1.27894]
[1585519254614,117.39,5872.85,0.0,-0.9374,0.0001,1.27894]
[1585519258335,116.61,5870.23,0.0,-0.93909,0.0001,1.25137]
[1585519261842,117.5,5871.18,0.0,-0.93736,0.0001,1.27913]
[1585519267401,117.12,5871.17,0.0,-0.93805,0.0001,1.26815]
[1585519272435,117.12,5872.97,0.0,-0.93788,0.0001,1.2713]
[1585519273442,114.25,5870.39,0.0,-0.9433,0.0001,1.183]
[1585519273529,117.25,5870.52,0.0,-0.93789,0.0001,1.27058]
[1585519279485,117.15,5870.5,0.0,-0.93808,0.0001,1.26759]
[1585519280491,119.5,5872.75,0.0,-0.93352,0.0001,1.34]
[1585519281497,118.8,5874.29,0.0,-0.93467,0.0001,1.32247]
[1585519283513,118.35,5876.39,0.0,-0.93528,0.0001,1.31327]
[1585519284521,119.82,5878.95,0.0,-0.93228,0.00011,1.36082]
[1585519285528,118.24,5879.94,0.0,-0.93511,0.0001,1.31681]
[1585519286534,121.95,5884.72,0.0,-0.92767,0.00011,1.43287]
[1585519287543,117.49,5884.96,0.0,-0.93599,0.0001,1.30399]
[1585519292577,118.02,5885.03,0.0,-0.93501,0.0001,1.31945]
[1585519297610,117.06,5885.96,0.0,-0.93668,0.0001,1.29325]
[1585519301638,118.85,5888.52,0.0,-0.9331,0.0001,1.35028]
[1585519303529,118.05,5890.32,0.0,-0.93439,0.0001,1.33037]
[1585519304660,119.66,5892.7,0.0,-0.93114,0.00011,1.38168]
[1585519305667,117.55,5892.96,0.0,-0.93506,0.0001,1.32044]
[1585519308686,117.98,5895.6,0.0,-0.93397,0.0001,1.33816]
[1585519309529,119.77,5898.12,0.0,-0.93035,0.00011,1.39503]
[1585519310706,116.88,5897.72,0.0,-0.93581,0.0001,1.30962]
[1585519316745,117.26,5897.38,0.0,-0.93513,0.0001,1.32032]
[1585519319764,116.12,5894.98,0.0,-0.9375,0.0001,1.28213]
[1585519324799,117.48,5894.42,0.0,-0.93504,0.0001,1.32106]
[1585519329836,117.54,5894.27,0.0,-0.93493,0.0001,1.32275]
[1585519334869,116.7,5892.95,0.0,-0.93664,0.0001,1.29547]
[1585519339905,117.0,5891.57,0.0,-0.93621,0.0001,1.30193]
[1585519341919,115.51,5888.66,0.0,-0.93926,0.0001,1.25253]
[1585519343285,115.82,5887.28,0.0,-0.93882,0.0001,1.25925]
[1585519348680,117.71,5888.77,0.0,-0.93519,0.0001,1.31749]
[1585519351629,116.62,5888.62,0.0,-0.93722,0.0001,1.28513]
[1585519354123,117.33,5886.81,0.0,-0.93611,0.0001,1.30245]
[1585519359361,118.86,5888.3,0.0,-0.93311,0.0001,1.34997]
[1585519364073,117.19,5890.12,0.0,-0.93603,0.0001,1.3045]
[1585519369108,116.99,5890.33,0.0,-0.93636,0.0001,1.29921]
[1585519375152,117.59,5890.18,0.0,-0.93527,0.0001,1.31651]
[1585519380184,117.67,5890.11,0.0,-0.93513,0.0001,1.31864]
[1585519385221,117.47,5890.73,0.0,-0.93545,0.0001,1.31379]
[1585519390254,117.96,5890.42,0.0,-0.93456,0.0001,1.32767]
[1585519395294,117.7,5890.88,0.0,-0.93499,0.0001,1.32101]
[1585519400326,117.59,5890.86,0.0,-0.9352,0.0001,1.31766]
[1585519405359,117.87,5890.47,0.0,-0.93473,0.0001,1.32505]
[1585519410395,117.9,5890.56,0.0,-0.93465,0.0001,1.32624]
[1585519415430,118.26,5889.76,0.0,-0.93408,0.0001,1.33514]
[1585519420465,117.97,5888.91,0.0,-0.93471,0.0001,1.32493]
[1585519426507,118.13,5889.44,0.0,-0.93435,0.0001,1.33072]
[1585519428759,117.97,5889.47,0.0,-0.93466,0.0001,1.32591]
[1585519434565,118.03,5889.45,0.0,-0.93453,0.0001,1.32786]
[1585519438259,118.37,5889.8,0.0,-0.93386,0.0001,1.33846]
[1585519442620,120.34,5893.42,0.0,-0.9298,0.00011,1.4023]
[1585519443625,118.45,5893.72,0.0,-0.93331,0.0001,1.34804]
[1585519446955,118.23,5893.79,0.0,-0.93371,0.0001,1.34175]
[1585519452688,118.19,5895.89,0.0,-0.93356,0.0001,1.34454]
[1585519457726,118.28,5895.4,0.0,-0.93345,0.0001,1.34625]
[1585519460546,117.87,5894.91,0.0,-0.93427,0.0001,1.33325]
[1585519461563,118.72,5895.42,0.0,-0.93264,0.00011,1.3589]
[1585519464772,117.86,5892.95,0.0,-0.93449,0.0001,1.32934]
[1585519466982,117.63,5891.38,0.0,-0.93509,0.0001,1.31948]
[1585519472835,118.97,5890.6,0.0,-0.93268,0.00011,1.35707]
[1585519474845,118.92,5892.78,0.0,-0.93253,0.00011,1.35991]
[1585519476591,118.38,5892.9,0.0,-0.93353,0.0001,1.34432]
[1585519481894,118.44,5893.06,0.0,-0.9334,0.0001,1.34638]
[1585519487934,118.31,5892.65,0.0,-0.93369,0.0001,1.34174]
[1585519492973,118.31,5893.28,0.0,-0.93363,0.0001,1.34286]
[1585519498005,118.33,5892.96,0.0,-0.93363,0.0001,1.34281]
[1585519502396,118.28,5892.99,0.0,-0.93371,0.0001,1.3416]
[1585519506060,119.54,5895.43,0.0,-0.93111,0.00011,1.38267]
[1585519507061,119.54,5895.43,0.0,-0.93111,0.00011,1.38267]
[1585519511098,118.19,5897.71,0.0,-0.93338,0.0001,1.34777]
[1585519514117,119.22,5900.46,0.0,-0.93117,0.00011,1.38288]
[1585519519153,118.8,5901.67,0.0,-0.93182,0.00011,1.37298]
[1585519521168,119.88,5904.16,0.0,-0.92951,0.00011,1.4093]
[1585519521228,119.88,5904.16,0.0,-0.92951,0.00011,1.4093]
[1585519524187,119.3,5906.9,0.0,-0.93032,0.00011,1.39754]
[1585519526200,118.82,5909.27,0.0,-0.93097,0.00011,1.38799]
[1585519527554,118.05,5909.01,0.0,-0.93246,0.00011,1.36471]
[1585519527846,118.05,5909.01,0.0,-0.93246,0.00011,1.36471]
[1585519533250,117.9,5907.93,0.0,-0.93287,0.00011,1.35813]
[1585519538285,119.15,5909.17,0.0,-0.93038,0.00011,1.39714]
[1585519543321,118.96,5910.41,0.0,-0.93059,0.00011,1.39406]
[1585519548356,118.04,5910.73,0.0,-0.93231,0.00011,1.36743]
[1585519550355,117.74,5910.25,0.0,-0.93292,0.00011,1.35781]
[1585519550595,118.03,5910.07,0.0,-0.93239,0.00011,1.36611]
[1585519553391,118.46,5908.07,0.0,-0.93178,0.00011,1.37505]
[1585519558428,118.26,5909.8,0.0,-0.93198,0.00011,1.37237]
[1585519564529,118.18,5909.69,0.0,-0.93214,0.00011,1.36988]
[1585519567688,117.91,5909.25,0.0,-0.9327,0.00011,1.36101]
[1585519568069,117.91,5909.25,0.0,-0.9327,0.00011,1.36101]
[1585519568773,117.65,5908.75,0.0,-0.93324,0.00011,1.35248]
[1585519574538,117.66,5906.7,0.0,-0.93345,0.00011,1.34875]
[1585519579572,118.16,5906.78,0.0,-0.93249,0.00011,1.36378]
[1585519582169,117.92,5908.04,0.0,-0.93281,0.00011,1.3591]
[1585519587628,118.36,5907.23,0.0,-0.93207,0.00011,1.37045]
[1585519592663,117.65,5906.68,0.0,-0.93346,0.00011,1.34844]
[1585519597701,118.2,5908.0,0.0,-0.9323,0.00011,1.36691]
[1585519602733,118.07,5908.54,0.0,-0.93249,0.00011,1.36417]
[1585519606857,118.07,5908.12,0.0,-0.93253,0.00011,1.36347]
[1585519612803,118.48,5907.85,0.0,-0.93179,0.00011,1.37488]
[1585519617838,117.89,5907.77,0.0,-0.93291,0.00011,1.3574]
[1585519622873,118.05,5907.73,0.0,-0.93261,0.00011,1.36202]
[1585519626901,119.98,5911.84,0.0,-0.9285,0.00011,1.42654]
[1585519627598,119.98,5911.84,0.0,-0.9285,0.00011,1.42654]
[1585519630930,119.0,5914.66,0.0,-0.93007,0.00011,1.4032]
[1585519632813,118.57,5915.24,0.0,-0.93082,0.00011,1.39172]
[1585519638985,119.49,5917.73,0.0,-0.92881,0.00011,1.42325]
[1585519644020,117.08,5917.57,0.0,-0.9334,0.00011,1.35202]
[1585519649054,117.67,5917.49,0.0,-0.93229,0.00011,1.36926]
[1585519654089,116.97,5916.26,0.0,-0.93375,0.00011,1.34606]
[1585519659125,117.81,5915.14,0.0,-0.93229,0.00011,1.36872]
[1585519664160,117.81,5914.45,0.0,-0.93236,0.00011,1.36741]
[1585519669195,118.56,5916.62,0.0,-0.93071,0.00011,1.39361]
[1585519674231,118.11,5915.75,0.0,-0.93165,0.00011,1.37882]
[1585519675237,120.29,5918.35,0.0,-0.92721,0.00011,1.4479]
[1585519676243,118.61,5919.16,0.0,-0.93033,0.00011,1.40008]
[1585519681278,117.84,5921.26,0.0,-0.93157,0.00011,1.38133]
[1585519683493,118.71,5922.46,0.0,-0.92978,0.00011,1.40937]
[1585519688598,117.78,5924.02,0.0,-0.9314,0.00011,1.38471]
[1585519690953,118.03,5924.54,0.0,-0.93086,0.00011,1.39313]
[1585519691434,117.74,5924.53,0.0,-0.93141,0.00011,1.3847]
[1585519697392,117.72,5922.08,0.0,-0.93172,0.00011,1.37918]
[1585519700383,117.49,5921.85,0.0,-0.93217,0.00011,1.37209]
[1585519701734,116.77,5920.71,0.0,-0.93366,0.00011,1.34849]
[1585519704814,117.31,5919.26,0.0,-0.93279,0.00011,1.3619]
[1585519708467,118.31,5917.49,0.0,-0.93108,0.00011,1.38814]
[1585519713503,117.65,5917.19,0.0,-0.93238,0.00011,1.36781]
[1585519718540,117.86,5917.64,0.0,-0.93193,0.00011,1.3749]
[1585519723477,117.89,5919.18,0.0,-0.93171,0.00011,1.37862]
[1585519724973,117.57,5919.33,0.0,-0.93229,0.00011,1.36959]
[1585519730621,117.22,5918.29,0.0,-0.93307,0.00011,1.35717]
[1585519735659,117.67,5918.74,0.0,-0.93218,0.00011,1.37131]
[1585519740692,117.65,5918.52,0.0,-0.93223,0.00011,1.37039]
[1585519743054,117.4,5918.41,0.0,-0.93271,0.00011,1.36281]
[1585519748749,117.68,5917.53,0.0,-0.93229,0.00011,1.36924]
[1585519753785,117.84,5918.01,0.0,-0.93192,0.00011,1.37512]
[1585519758818,117.54,5917.75,0.0,-0.93252,0.00011,1.36575]
[1585519764866,117.57,5917.83,0.0,-0.93245,0.00011,1.36679]
[1585519771529,117.57,5917.78,0.0,-0.93247,0.00011,1.36644]
[1585519776944,117.54,5917.66,0.0,-0.93253,0.00011,1.36547]
[1585519778211,117.55,5917.64,0.0,-0.93252,0.00011,1.36556]
[1585519779138,116.76,5916.83,0.0,-0.9341,0.0001,1.34066]
[1585519781979,117.45,5914.18,0.0,-0.93307,0.00011,1.35615]
[1585519787014,117.52,5912.9,0.0,-0.93309,0.00011,1.35568]
[1585519792048,117.82,5913.55,0.0,-0.93245,0.00011,1.36576]
[1585519797086,117.89,5915.22,0.0,-0.93213,0.00011,1.37118]
[1585519803127,117.21,5914.89,0.0,-0.93345,0.00011,1.35035]
[1585519808160,117.59,5914.67,0.0,-0.93276,0.00011,1.36117]
[1585519813196,117.6,5914.9,0.0,-0.93272,0.00011,1.3619]
[1585519818233,117.7,5915.06,0.0,-0.93251,0.00011,1.36524]
[1585519823266,117.57,5914.84,0.0,-0.93278,0.00011,1.36092]
[1585519828302,117.58,5914.89,0.0,-0.93276,0.00011,1.36123]
[1585519834529,118.32,5916.19,0.0,-0.93122,0.00011,1.38548]
[1585519838640,117.3,5916.18,0.0,-0.93315,0.00011,1.35538]
[1585519845313,117.53,5916.91,0.0,-0.93265,0.00011,1.36344]
[1585519847159,117.32,5916.65,0.0,-0.93308,0.00011,1.35666]
[1585519855492,117.35,5914.96,0.0,-0.9332,0.00011,1.35437]
[1585519860527,117.23,5914.43,0.0,-0.93347,0.00011,1.35002]
[1585519865564,117.56,5914.37,0.0,-0.93285,0.00011,1.3597]
[1585519870596,117.26,5913.35,0.0,-0.93354,0.00011,1.34864]
[1585519881674,117.5,5912.67,0.0,-0.93315,0.00011,1.35464]
[1585519886711,117.64,5912.78,0.0,-0.93288,0.00011,1.35878]
[1585519890737,118.94,5915.1,0.0,-0.93016,0.00011,1.40162]
[1585519895773,117.52,5915.75,0.0,-0.9328,0.00011,1.36077]
[1585519899223,117.59,5915.52,0.0,-0.93269,0.00011,1.3624]
[1585519899570,117.59,5915.52,0.0,-0.93269,0.00011,1.3624]
[1585519900695,116.24,5914.14,0.0,-0.93536,0.0001,1.32003]
[1585519902823,117.59,5913.12,0.0,-0.93294,0.00011,1.35792]
[1585519907856,117.05,5911.51,0.0,-0.93412,0.0001,1.33898]
[1585519912892,117.06,5910.19,0.0,-0.93425,0.0001,1.33672]
[1585519917925,118.1,5910.76,0.0,-0.93223,0.00011,1.36842]
[1585519922961,117.54,5910.2,0.0,-0.93335,0.00011,1.3509]
[1585519926942,117.61,5909.73,0.0,-0.93325,0.00011,1.35225]
[1585519928343,116.82,5908.43,0.0,-0.93487,0.0001,1.32654]
[1585519934037,117.37,5906.25,0.0,-0.93407,0.0001,1.33858]
[1585519939073,117.36,5905.16,0.0,-0.93421,0.0001,1.3362]
[1585519944108,117.65,5905.13,0.0,-0.93366,0.0001,1.34483]
[1585519950150,117.7,5903.85,0.0,-0.9337,0.0001,1.34392]
[1585519955186,118.0,5904.91,0.0,-0.93303,0.00011,1.35457]
[1585519956775,117.61,5904.79,0.0,-0.93379,0.0001,1.34268]
[1585519957518,117.92,5904.99,0.0,-0.93318,0.00011,1.35225]
[1585519963242,117.78,5904.63,0.0,-0.93349,0.0001,1.34734]
[1585519969286,117.8,5904.49,0.0,-0.93346,0.00011,1.34773]
[1585519974319,117.74,5904.63,0.0,-0.93355,0.0001,1.3464]
[1585519979356,117.87,5904.68,0.0,-0.93332,0.00011,1.35004]
[1585519984390,117.83,5904.68,0.0,-0.93338,0.00011,1.349]
[1585519989425,118.0,5904.99,0.0,-0.93302,0.00011,1.35472]
[1585519996473,117.83,5904.9,0.0,-0.93335,0.00011,1.34951]
[1585520001508,117.72,5904.82,0.0,-0.93358,0.0001,1.34596]
[1585520008529,117.86,5904.8,0.0,-0.93331,0.00011,1.35015]
[1585520014529,117.84,5904.55,0.0,-0.93339,0.00011,1.34877]
[1585520019637,117.9,5904.55,0.0,-0.93327,0.00011,1.3508]
[1585520025677,117.93,5904.78,0.0,-0.93319,0.00011,1.352]
[1585520030710,117.87,5904.61,0.0,-0.93332,0.00011,1.34987]
[1585520035746,117.7,5904.28,0.0,-0.93368,0.0001,1.34428]
[1585520041527,117.99,5904.37,0.0,-0.93312,0.00011,1.35303]
[1585520046826,117.93,5904.45,0.0,-0.93322,0.00011,1.35142]
[1585520048840,119.59,5907.93,0.0,-0.92973,0.00011,1.40648]
[1585520050529,117.96,5909.5,0.0,-0.93263,0.00011,1.36186]
[1585520055890,117.97,5910.73,0.0,-0.93249,0.00011,1.36438]
[1585520057317,118.06,5910.88,0.0,-0.93229,0.00011,1.36743]
[1585520057439,118.06,5910.88,0.0,-0.93229,0.00011,1.36743]
[1585520062940,118.62,5910.41,0.0,-0.93129,0.00011,1.38294]
[1585520063424,118.62,5910.41,0.0,-0.93129,0.00011,1.38294]
[1585520064428,118.16,5910.67,0.0,-0.93214,0.00011,1.36984]
[1585520067974,118.12,5913.28,0.0,-0.93194,0.00011,1.37349]
[1585520073008,117.88,5913.07,0.0,-0.93242,0.00011,1.36586]
[1585520077497,117.87,5912.83,0.0,-0.93245,0.00011,1.36536]
[1585520077764,117.86,5912.81,0.0,-0.93248,0.00011,1.36492]
[1585520078370,117.86,5912.81,0.0,-0.93248,0.00011,1.36492]
[1585520084085,117.78,5911.76,0.0,-0.93274,0.00011,1.36059]
[1585520089122,117.96,5911.81,0.0,-0.93241,0.00011,1.36584]
[1585520094156,117.82,5911.49,0.0,-0.93269,0.00011,1.36135]
[1585520098774,117.77,5911.06,0.0,-0.93283,0.00011,1.35903]
[1585520104227,117.98,5911.01,0.0,-0.93244,0.00011,1.36509]
[1585520109262,117.81,5912.23,0.0,-0.93263,0.00011,1.36245]
[1585520114297,117.89,5913.34,0.0,-0.93236,0.00011,1.36688]
[1585520114640,117.89,5913.34,0.0,-0.93236,0.00011,1.36688]
[1585520116527,118.49,5917.58,0.0,-0.93079,0.00011,1.39234]
[1585520122529,118.12,5918.54,0.0,-0.93139,0.00011,1.38333]
[1585520128529,117.79,5918.41,0.0,-0.93202,0.00011,1.37336]
[1585520134436,117.67,5918.28,0.0,-0.93227,0.00011,1.36937]
[1585520140100,117.78,5918.11,0.0,-0.93208,0.00011,1.37235]
[1585520140431,117.78,5918.11,0.0,-0.93208,0.00011,1.37235]
[1585520141489,115.23,5915.51,0.0,-0.93713,0.0001,1.29195]
[1585520142492,117.98,5915.75,0.0,-0.93195,0.00011,1.37388]
[1585520142695,117.98,5915.75,0.0,-0.93195,0.00011,1.37388]
[1585520148533,117.7,5913.96,0.0,-0.93267,0.00011,1.36224]
[1585520153573,118.13,5915.02,0.0,-0.93175,0.00011,1.37676]
[1585520158375,117.91,5915.35,0.0,-0.93213,0.00011,1.37087]
[1585520163639,117.36,5915.65,0.0,-0.93313,0.00011,1.35534]
[1585520167165,117.97,5915.98,0.0,-0.93195,0.00011,1.37396]
[1585520167458,117.97,5915.98,0.0,-0.93195,0.00011,1.37396]
[1585520173710,117.78,5916.37,0.0,-0.93227,0.00011,1.36906]
[1585520177248,117.81,5916.67,0.0,-0.93217,0.00011,1.37057]
[1585520179529,118.79,5919.44,0.0,-0.93002,0.00011,1.40464]
[1585520182529,118.69,5921.83,0.0,-0.92995,0.00011,1.40638]
[1585520185134,118.45,5922.68,0.0,-0.93032,0.00011,1.40082]
[1585520190829,117.67,5923.47,0.0,-0.93172,0.00011,1.37925]
[1585520192030,118.06,5923.9,0.0,-0.93093,0.00011,1.39153]
[1585520197528,117.22,5921.54,0.0,-0.93279,0.00011,1.36204]
[1585520203529,117.57,5922.08,0.0,-0.93206,0.00011,1.37349]
[1585520206529,116.22,5919.95,0.0,-0.93482,0.0001,1.32963]
[1585520211974,117.95,5920.32,0.0,-0.93153,0.00011,1.38147]
[1585520218018,117.59,5920.06,0.0,-0.93224,0.00011,1.37023]
[1585520223052,117.55,5919.63,0.0,-0.93236,0.00011,1.36823]
[1585520226761,117.54,5919.22,0.0,-0.93243,0.00011,1.36714]
[1585520227259,117.53,5919.2,0.0,-0.93243,0.00011,1.36706]
[1585520233121,117.64,5917.09,0.0,-0.93247,0.00011,1.36605]
[1585520238158,117.59,5917.64,0.0,-0.93249,0.00011,1.36583]
[1585520243194,117.57,5918.28,0.0,-0.93247,0.00011,1.36632]
[1585520248227,117.45,5918.27,0.0,-0.9327,0.00011,1.36268]
[1585520253261,117.49,5918.23,0.0,-0.93263,0.00011,1.36377]
[1585520258298,117.43,5917.53,0.0,-0.93282,0.00011,1.36052]
[1585520263333,117.17,5917.17,0.0,-0.93334,0.00011,1.35237]
[1585520269377,117.54,5917.16,0.0,-0.93264,0.00011,1.36325]
[1585520274409,117.56,5917.27,0.0,-0.9326,0.00011,1.3639]
[1585520279276,117.76,5917.84,0.0,-0.93217,0.00011,1.37088]
[1585520284480,117.17,5919.34,0.0,-0.93312,0.00011,1.35625]
[1585520288891,117.12,5918.94,0.0,-0.93326,0.00011,1.35407]
[1585520297569,117.87,5921.89,0.0,-0.93152,0.00011,1.38195]
[1585520302605,117.52,5922.33,0.0,-0.93214,0.00011,1.37226]
[1585520303549,117.52,5922.33,0.0,-0.93214,0.00011,1.37226]
[1585520303947,117.53,5922.37,0.0,-0.93211,0.00011,1.37285]
[1585520309654,117.3,5920.8,0.0,-0.93272,0.00011,1.36286]
[1585520314691,117.4,5919.94,0.0,-0.93263,0.00011,1.36409]
[1585520319726,117.72,5921.37,0.0,-0.93186,0.00011,1.37642]
[1585520324311,117.49,5921.42,0.0,-0.9323,0.00011,1.36954]
[1585520329794,117.23,5920.37,0.0,-0.93291,0.00011,1.35984]
[1585520331950,117.49,5920.41,0.0,-0.93241,0.00011,1.36767]
[1585520338529,117.23,5919.57,0.0,-0.93299,0.00011,1.35834]
[1585520343891,117.48,5919.87,0.0,-0.93247,0.00011,1.36651]
[1585520349937,117.41,5920.21,0.0,-0.93258,0.00011,1.36493]
[1585520349970,117.41,5920.21,0.0,-0.93258,0.00011,1.36493]
[1585520355978,117.35,5920.14,0.0,-0.9327,0.00011,1.36302]
[1585520362017,118.05,5920.85,0.0,-0.9313,0.00011,1.38499]
[1585520367053,117.32,5920.97,0.0,-0.93267,0.00011,1.36362]
[1585520370205,117.51,5921.05,0.0,-0.9323,0.00011,1.36953]
[1585520376116,117.37,5921.09,0.0,-0.93257,0.00011,1.36522]
[1585520381153,117.38,5921.04,0.0,-0.93254,0.00011,1.36566]
[1585520386529,117.38,5920.94,0.0,-0.93256,0.00011,1.36537]
[1585520392529,117.27,5920.75,0.0,-0.93278,0.00011,1.36182]
[1585520398274,117.52,5920.61,0.0,-0.93234,0.00011,1.36873]
[1585520404328,117.34,5920.55,0.0,-0.93268,0.00011,1.3634]
[1585520404647,117.34,5920.55,0.0,-0.93268,0.00011,1.3634]
[1585520405474,117.34,5920.49,0.0,-0.93268,0.00011,1.36334]
[1585520407860,116.65,5919.35,0.0,-0.93411,0.0001,1.34058]
[1585520410529,116.14,5915.8,0.0,-0.93543,0.0001,1.31892]
[1585520416406,117.34,5914.83,0.0,-0.93328,0.00011,1.35274]
[1585520422449,117.27,5915.05,0.0,-0.9334,0.00011,1.35091]
[1585520427485,117.81,5915.52,0.0,-0.93232,0.00011,1.3678]
[1585520432522,117.39,5915.75,0.0,-0.93309,0.00011,1.35575]
[1585520437528,117.45,5916.11,0.0,-0.93295,0.00011,1.35817]
[1585520442591,117.44,5916.1,0.0,-0.93297,0.00011,1.35777]
[1585520447628,117.5,5916.09,0.0,-0.93286,0.00011,1.35946]
[1585520452663,117.57,5917.58,0.0,-0.93257,0.00011,1.36442]
[1585520457695,117.88,5918.46,0.0,-0.93188,0.00011,1.37533]
[1585520462731,117.47,5918.77,0.0,-0.93264,0.00011,1.36361]
[1585520465524,117.5,5918.95,0.0,-0.93254,0.00011,1.3651]
[1585520470787,117.22,5919.29,0.0,-0.93305,0.00011,1.3573]
[1585520475822,117.46,5919.14,0.0,-0.93261,0.00011,1.36407]
[1585520480858,117.08,5918.67,0.0,-0.93338,0.00011,1.35189]
[1585520485891,117.34,5918.34,0.0,-0.93292,0.00011,1.35915]
[1585520491529,117.52,5918.58,0.0,-0.93255,0.00011,1.36484]
[1585520496969,117.44,5918.57,0.0,-0.93272,0.00011,1.36228]
[1585520503012,117.36,5918.18,0.0,-0.9329,0.00011,1.35935]
[1585520509056,117.4,5918.18,0.0,-0.93284,0.00011,1.36026]
[1585520514089,117.46,5918.25,0.0,-0.93271,0.00011,1.36237]
[1585520519122,117.46,5918.99,0.0,-0.93264,0.00011,1.36361]
[1585520524158,117.49,5919.13,0.0,-0.93256,0.00011,1.36488]
[1585520530201,117.32,5919.47,0.0,-0.93285,0.00011,1.36037]
[1585520535235,117.68,5919.89,0.0,-0.93212,0.00011,1.37197]
[1585520542285,117.45,5919.92,0.0,-0.93255,0.00011,1.3652]
[1585520548326,117.48,5919.77,0.0,-0.9325,0.00011,1.36587]
[1585520549712,117.48,5919.77,0.0,-0.9325,0.00011,1.36587]
[1585520552355,117.98,5922.18,0.0,-0.93131,0.00011,1.38503]
[1585520555812,117.55,5922.52,0.0,-0.93209,0.00011,1.37291]
[1585520557210,117.46,5922.54,0.0,-0.93226,0.00011,1.37028]
[1585520557649,117.55,5922.65,0.0,-0.93208,0.00011,1.37311]
[1585520563433,117.42,5920.81,0.0,-0.93252,0.00011,1.36579]
[1585520568467,117.38,5920.79,0.0,-0.9326,0.00011,1.36452]
[1585520573502,117.39,5920.94,0.0,-0.93256,0.00011,1.36526]
[1585520578529,117.29,5920.59,0.0,-0.93278,0.00011,1.36169]
[1585520583571,117.31,5920.12,0.0,-0.93281,0.00011,1.36114]
[1585520585467,117.35,5920.05,0.0,-0.93272,0.00011,1.36245]
[1585520592636,117.4,5918.52,0.0,-0.9328,0.00011,1.36085]
[1585520597669,117.49,5918.44,0.0,-0.93265,0.00011,1.36327]
[1585520597818,117.49,5918.44,0.0,-0.93265,0.00011,1.36327]
[1585520603712,117.84,5919.98,0.0,-0.93181,0.00011,1.37666]
[1585520609757,117.42,5919.63,0.0,-0.93264,0.00011,1.36363]
[1585520614791,117.36,5919.51,0.0,-0.93277,0.00011,1.36152]
[1585520620529,117.62,5919.73,0.0,-0.93227,0.00011,1.36942]
[1585520625865,117.45,5920.02,0.0,-0.93255,0.00011,1.36519]
[1585520630901,117.53,5919.56,0.0,-0.93246,0.00011,1.36644]
[1585520635936,117.37,5920.5,0.0,-0.93266,0.00011,1.36359]
[1585520639844,117.39,5920.48,0.0,-0.93261,0.00011,1.36426]
[1585520640620,117.42,5920.48,0.0,-0.93257,0.00011,1.36493]
[1585520641509,117.4,5920.45,0.0,-0.93261,0.00011,1.36427]
[1585520642986,114.67,5917.2,0.0,-0.93806,0.0001,1.27711]
[1585520643655,114.67,5917.2,0.0,-0.93806,0.0001,1.27711]
[1585520643993,116.63,5916.4,0.0,-0.93448,0.0001,1.33402]
[1585520646914,116.01,5914.52,0.0,-0.93584,0.0001,1.31202]
[1585520648684,116.43,5912.57,0.0,-0.93526,0.0001,1.32083]
[1585520649421,117.3,5912.43,0.0,-0.93365,0.00011,1.34618]
[1585520649846,117.3,5912.43,0.0,-0.93365,0.00011,1.34618]
[1585520651041,115.19,5909.74,0.0,-0.93785,0.0001,1.27888]
[1585520653055,117.75,5909.55,0.0,-0.93309,0.00011,1.35429]
[1585520655760,117.61,5910.45,0.0,-0.93327,0.00011,1.35166]
[1585520661111,117.47,5910.76,0.0,-0.9335,0.00011,1.34806]
[1585520666148,117.65,5910.45,0.0,-0.93319,0.00011,1.35287]
[1585520671182,117.72,5911.01,0.0,-0.93301,0.00011,1.35586]
[1585520676219,117.59,5912.57,0.0,-0.93309,0.00011,1.35495]
[1585520681252,117.52,5912.62,0.0,-0.9332,0.00011,1.35314]
[1585520686286,117.52,5911.62,0.0,-0.93331,0.00011,1.35128]
[1585520691322,117.42,5911.1,0.0,-0.93356,0.00011,1.34727]
[1585520696360,117.73,5911.86,0.0,-0.93289,0.00011,1.35783]
[1585520701391,117.59,5912.64,0.0,-0.93308,0.00011,1.35517]
[1585520706428,117.31,5912.08,0.0,-0.93367,0.00011,1.34577]
[1585520707358,117.31,5912.08,0.0,-0.93367,0.00011,1.34577]
[1585520713476,117.69,5912.07,0.0,-0.93295,0.00011,1.35707]
[1585520719520,117.69,5911.78,0.0,-0.93298,0.00011,1.35653]
[1585520724553,117.56,5911.66,0.0,-0.93323,0.00011,1.35249]
[1585520726926,117.27,5911.3,0.0,-0.93383,0.0001,1.34303]
[1585520727238,117.27,5911.3,0.0,-0.93383,0.0001,1.34303]
[1585520732608,117.39,5910.41,0.0,-0.93369,0.00011,1.34491]
[1585520737113,117.43,5909.82,0.0,-0.93367,0.00011,1.3451]
[1585520742681,117.52,5908.84,0.0,-0.93361,0.00011,1.34581]
[1585520747714,117.95,5909.37,0.0,-0.93276,0.00011,1.35936]
[1585520752752,117.62,5909.68,0.0,-0.93334,0.00011,1.35029]
[1585520753243,117.62,5909.68,0.0,-0.93334,0.00011,1.35029]
[1585520758529,118.8,5912.54,0.0,-0.93081,0.00011,1.39032]
[1585520763826,117.9,5912.75,0.0,-0.93248,0.00011,1.36442]
[1585520768866,117.8,5912.58,0.0,-0.9327,0.00011,1.36103]
[1585520773898,117.46,5912.64,0.0,-0.93332,0.00011,1.35127]
[1585520778933,117.61,5912.21,0.0,-0.9331,0.00011,1.35462]
[1585520782121,117.73,5912.08,0.0,-0.93288,0.00011,1.35799]
[1585520782737,117.54,5911.92,0.0,-0.93325,0.00011,1.35219]
[1585520787995,117.31,5911.1,0.0,-0.93378,0.0001,1.34379]
[1585520793032,117.75,5910.44,0.0,-0.93303,0.00011,1.35532]
[1585520795893,117.62,5910.43,0.0,-0.93327,0.00011,1.35155]
[1585520801089,117.81,5910.08,0.0,-0.93294,0.00011,1.35654]
[1585520806125,118.05,5910.24,0.0,-0.93247,0.00011,1.36396]
[1585520812164,117.84,5910.73,0.0,-0.93283,0.00011,1.35845]
[1585520817198,117.82,5911.04,0.0,-0.93283,0.00011,1.35848]
[1585520817468,117.82,5911.04,0.0,-0.93283,0.00011,1.35848]
[1585520823240,117.78,5910.51,0.0,-0.93297,0.00011,1.3563]
[1585520828278,117.66,5910.23,0.0,-0.93322,0.00011,1.35222]
[1585520833311,117.89,5910.54,0.0,-0.93274,0.00011,1.35978]
[1585520838345,118.77,5911.59,0.0,-0.93098,0.00011,1.38747]
[1585520843381,117.68,5912.4,0.0,-0.93295,0.00011,1.35697]
[1585520848529,117.96,5912.96,0.0,-0.93235,0.00011,1.36647]
[1585520850498,118.09,5913.3,0.0,-0.93208,0.00011,1.37074]
[1585520855508,117.85,5915.16,0.0,-0.93234,0.00011,1.36707]
[1585520862517,117.95,5915.62,0.0,-0.93211,0.00011,1.37085]
[1585520867551,117.75,5915.14,0.0,-0.93254,0.00011,1.36405]
[1585520869532,117.72,5914.98,0.0,-0.93261,0.00011,1.36286]
[1585520869966,117.72,5914.98,0.0,-0.93261,0.00011,1.36286]
[1585520875529,116.99,5911.78,0.0,-0.93432,0.0001,1.33531]
[1585520880639,118.91,5913.44,0.0,-0.93053,0.00011,1.39489]
[1585520885677,117.77,5915.0,0.0,-0.93251,0.00011,1.36437]
[1585520890712,117.48,5914.38,0.0,-0.93312,0.00011,1.35481]
[1585520890796,117.48,5914.38,0.0,-0.93312,0.00011,1.35481]
[1585520896752,117.8,5913.8,0.0,-0.93258,0.00011,1.36302]
[1585520901786,117.58,5913.44,0.0,-0.93303,0.00011,1.35598]
[1585520908529,117.73,5913.65,0.0,-0.93273,0.00011,1.36066]
[1585520914529,117.73,5913.65,0.0,-0.93274,0.00011,1.36049]
[1585520919914,117.75,5913.7,0.0,-0.93269,0.00011,1.36134]
[1585520924949,117.72,5913.7,0.0,-0.93274,0.00011,1.36045]
[1585520929984,117.71,5914.12,0.0,-0.93272,0.00011,1.36095]
[1585520935019,117.75,5914.09,0.0,-0.93265,0.00011,1.36192]
[1585520940057,117.72,5914.06,0.0,-0.93272,0.00011,1.36096]
[1585520947104,117.72,5914.07,0.0,-0.93272,0.00011,1.36092]
[1585520947869,117.78,5914.14,0.0,-0.93258,0.00011,1.36306]
[1585520953150,117.73,5915.8,0.0,-0.9325,0.00011,1.36473]
[1585520958183,117.71,5916.61,0.0,-0.93246,0.00011,1.36554]
[1585520964224,117.7,5916.72,0.0,-0.93246,0.00011,1.36558]
[1585520967733,117.7,5916.84,0.0,-0.93245,0.00011,1.36577]
[1585520973290,117.7,5917.68,0.0,-0.93238,0.00011,1.367]
[1585520979330,117.67,5918.08,0.0,-0.93238,0.00011,1.36711]
[1585520984368,117.63,5918.12,0.0,-0.93245,0.00011,1.36603]
[1585520989399,117.92,5918.47,0.0,-0.93186,0.00011,1.37526]
[1585520993712,117.88,5918.99,0.0,-0.93189,0.00011,1.37501]
[1585520999471,118.06,5920.0,0.0,-0.93143,0.00011,1.38227]
[1585521004505,117.65,5920.38,0.0,-0.93217,0.00011,1.37088]
[1585521009542,117.48,5920.27,0.0,-0.9325,0.00011,1.36566]
[1585521013972,117.47,5920.88,0.0,-0.93246,0.00011,1.36642]
[1585521019397,117.81,5920.96,0.0,-0.93181,0.00011,1.37659]
[1585521025529,117.6,5920.86,0.0,-0.93222,0.00011,1.37023]
[1585521031529,117.5,5921.16,0.0,-0.93238,0.00011,1.36774]
[1585521036730,117.71,5921.88,0.0,-0.93191,0.00011,1.37529]
[1585521041764,117.55,5921.89,0.0,-0.93222,0.00011,1.37041]
[1585521047807,117.54,5921.95,0.0,-0.93224,0.00011,1.37021]
[1585521052842,117.55,5922.41,0.0,-0.93216,0.00011,1.37154]
[1585521057877,117.78,5922.81,0.0,-0.93168,0.00011,1.37901]
[1585521060032,118.01,5923.33,0.0,-0.93118,0.00011,1.38695]
[1585521065932,117.52,5923.15,0.0,-0.93214,0.00011,1.37195]
[1585521071974,117.5,5923.51,0.0,-0.93213,0.00011,1.37213]
[1585521077012,117.61,5924.37,0.0,-0.93183,0.00011,1.37703]
[1585521082046,117.4,5924.67,0.0,-0.9322,0.00011,1.37138]
[1585521088087,117.51,5925.07,0.0,-0.93196,0.00011,1.37523]
[1585521093124,117.43,5925.04,0.0,-0.93211,0.00011,1.37286]
[1585521099166,117.42,5924.8,0.0,-0.93216,0.00011,1.37204]
[1585521104201,117.77,5925.51,0.0,-0.93141,0.00011,1.3838]
[1585521109529,117.56,5926.98,0.0,-0.93166,0.00011,1.38024]
[1585521111152,117.56,5926.98,0.0,-0.93166,0.00011,1.38024]
[1585521115278,118.18,5929.66,0.0,-0.93019,0.00011,1.40372]
[1585521117972,117.43,5930.24,0.0,-0.93156,0.00011,1.38261]
[1585521119472,116.74,5930.17,0.0,-0.93288,0.00011,1.36193]
[1585521125349,117.18,5931.07,0.0,-0.93195,0.00011,1.37671]
[1585521130384,117.1,5930.74,0.0,-0.93213,0.00011,1.3738]
[1585521135418,117.29,5930.69,0.0,-0.93177,0.00011,1.37938]
[1585521138809,117.08,5929.91,0.0,-0.93225,0.00011,1.37179]
[1585521139928,116.25,5928.11,0.0,-0.93402,0.00011,1.34358]
[1585521144482,117.32,5926.83,0.0,-0.93212,0.00011,1.37303]
[1585521149519,117.42,5927.24,0.0,-0.93189,0.00011,1.37678]
[1585521151964,117.75,5928.07,0.0,-0.93118,0.00011,1.38805]
[1585521157576,117.99,5930.19,0.0,-0.9305,0.00011,1.39907]
[1585521162612,117.1,5931.14,0.0,-0.9321,0.00011,1.37434]
[1585521167646,117.39,5931.35,0.0,-0.93153,0.00011,1.38334]
[1585521170397,117.21,5931.11,0.0,-0.93189,0.00011,1.37767]
[1585521172366,116.91,5930.68,0.0,-0.93251,0.00011,1.36779]
[1585521177717,117.17,5929.34,0.0,-0.93215,0.00011,1.37323]
[1585521182752,117.11,5929.52,0.0,-0.93225,0.00011,1.3717]
[1585521187786,117.18,5929.49,0.0,-0.93212,0.00011,1.37367]
[1585521192822,117.23,5929.31,0.0,-0.93204,0.00011,1.37486]
[1585521198867,117.17,5929.28,0.0,-0.93215,0.00011,1.37311]
[1585521203899,116.97,5930.94,0.0,-0.93236,0.00011,1.37018]
[1585521208000,117.08,5931.13,0.0,-0.93214,0.00011,1.37371]
[1585521213189,117.16,5931.47,0.0,-0.93195,0.00011,1.37672]
[1585521220529,117.15,5931.52,0.0,-0.93197,0.00011,1.37651]
[1585521225955,117.17,5931.59,0.0,-0.93192,0.00011,1.37723]
[1585521231089,117.75,5932.38,0.0,-0.93073,0.00011,1.39591]
[1585521238529,117.1,5932.66,0.0,-0.93194,0.00011,1.3771]
[1585521242829,116.25,5931.54,0.0,-0.93368,0.00011,1.34967]
[1585521249214,117.09,5931.09,0.0,-0.93212,0.00011,1.37395]
[1585521254250,117.06,5930.95,0.0,-0.9322,0.00011,1.37278]
[1585521259284,117.06,5931.05,0.0,-0.93219,0.00011,1.3729]
[1585521260422,117.06,5931.05,0.0,-0.93219,0.00011,1.3729]
[1585521261687,117.03,5931.03,0.0,-0.93224,0.00011,1.37215]
[1585521266336,116.97,5928.52,0.0,-0.93263,0.00011,1.36537]
[1585521271529,117.35,5928.16,0.0,-0.93195,0.00011,1.3759]
[1585521277413,117.16,5928.32,0.0,-0.93229,0.00011,1.37067]
[1585521282447,116.88,5928.15,0.0,-0.93284,0.00011,1.36199]
[1585521288490,117.06,5928.15,0.0,-0.93251,0.00011,1.3672]
[1585521293525,117.1,5929.73,0.0,-0.93226,0.00011,1.37139]
[1585521296877,117.39,5930.76,0.0,-0.9316,0.00011,1.38197]
[1585521302587,117.03,5931.93,0.0,-0.93215,0.00011,1.37372]
[1585521308628,117.03,5932.38,0.0,-0.93211,0.00011,1.37447]
[1585521313667,117.01,5931.82,0.0,-0.9322,0.00011,1.37285]
[1585521317943,116.96,5931.67,0.0,-0.93231,0.00011,1.37109]
[1585521318133,116.96,5931.67,0.0,-0.93231,0.00011,1.37109]
[1585521323733,116.82,5929.55,0.0,-0.9328,0.00011,1.36296]
[1585521328769,117.05,5929.28,0.0,-0.9324,0.00011,1.36916]
[1585521334529,117.0,5929.45,0.0,-0.93248,0.00011,1.36783]
[1585521340529,117.03,5929.37,0.0,-0.93244,0.00011,1.36853]
[1585521345888,116.99,5929.17,0.0,-0.93253,0.00011,1.36705]
[1585521350923,117.01,5928.81,0.0,-0.93254,0.00011,1.36676]
[1585521355961,116.94,5928.77,0.0,-0.93268,0.00011,1.36469]
[1585521360995,117.05,5928.65,0.0,-0.93248,0.00011,1.36768]
[1585521366028,116.99,5928.73,0.0,-0.93257,0.00011,1.36628]
[1585521372071,117.05,5928.7,0.0,-0.93246,0.00011,1.36801]
[1585521378116,116.65,5927.56,0.0,-0.93335,0.00011,1.35377]
[1585521380183,116.87,5927.17,0.0,-0.93298,0.00011,1.35954]
[1585521380560,116.87,5927.17,0.0,-0.93298,0.00011,1.35954]
[1585521386170,116.84,5924.97,0.0,-0.93327,0.00011,1.3545]
[1585521391206,117.08,5923.99,0.0,-0.93293,0.00011,1.35959]
[1585521393815,117.18,5924.16,0.0,-0.93271,0.00011,1.3631]
[1585521399262,117.1,5924.96,0.0,-0.93278,0.00011,1.36219]
[1585521406311,117.07,5925.15,0.0,-0.93282,0.00011,1.36162]
[1585521411345,116.9,5924.89,0.0,-0.93317,0.00011,1.35601]
[1585521414804,117.08,5924.97,0.0,-0.93281,0.00011,1.36168]
[1585521420409,117.36,5926.82,0.0,-0.9321,0.00011,1.37324]
[1585521426450,117.09,5927.1,0.0,-0.93257,0.00011,1.36587]
[1585521431485,117.03,5926.13,0.0,-0.93279,0.00011,1.36221]
[1585521431514,117.03,5926.13,0.0,-0.93279,0.00011,1.36221]
[1585521437529,117.11,5924.94,0.0,-0.93276,0.00011,1.36237]
[1585521442529,117.1,5924.71,0.0,-0.9328,0.00011,1.36179]
[1585521448529,116.66,5924.28,0.0,-0.93368,0.00011,1.34777]
[1585521453643,116.76,5923.81,0.0,-0.93354,0.00011,1.34984]
[1585521459686,116.78,5923.13,0.0,-0.93358,0.00011,1.34912]
[1585521460746,116.59,5922.57,0.0,-0.93401,0.00011,1.34224]
[1585521461079,116.59,5922.57,0.0,-0.93401,0.00011,1.34224]
[1585521466313,117.04,5921.5,0.0,-0.93326,0.00011,1.3537]
[1585521472529,117.21,5920.89,0.0,-0.93302,0.00011,1.35744]
[1585521477815,117.08,5920.94,0.0,-0.93324,0.00011,1.35389]
[1585521482846,117.17,5921.59,0.0,-0.93301,0.00011,1.35773]
[1585521487882,117.01,5921.71,0.0,-0.9333,0.00011,1.35313]
[1585521492917,116.89,5920.93,0.0,-0.93361,0.00011,1.34814]
[1585521497954,117.14,5920.53,0.0,-0.93319,0.00011,1.35469]
[1585521502987,117.03,5919.87,0.0,-0.93346,0.00011,1.35033]
[1585521508025,116.89,5919.2,0.0,-0.9338,0.00011,1.34476]
[1585521513058,116.92,5919.0,0.0,-0.93377,0.00011,1.34511]
[1585521518094,116.93,5919.63,0.0,-0.93368,0.00011,1.34668]
[1585521523131,116.9,5919.85,0.0,-0.93371,0.00011,1.34631]
[1585521529174,116.7,5919.41,0.0,-0.93413,0.0001,1.33961]
[1585521529425,116.7,5919.41,0.0,-0.93413,0.0001,1.33961]
[1585521535215,116.58,5918.7,0.0,-0.93443,0.0001,1.33466]
[1585521540251,116.78,5918.54,0.0,-0.93407,0.0001,1.34032]
[1585521547528,116.83,5918.44,0.0,-0.93399,0.00011,1.34156]
[1585521553527,116.73,5918.44,0.0,-0.93418,0.0001,1.33859]
[1585521559386,116.73,5918.46,0.0,-0.93418,0.0001,1.33863]
[1585521564423,116.74,5918.34,0.0,-0.93416,0.0001,1.33879]
[1585521570460,116.63,5918.2,0.0,-0.93439,0.0001,1.33519]
[1585521575497,116.5,5918.04,0.0,-0.93466,0.0001,1.33084]
[1585521580530,116.23,5916.84,0.0,-0.93529,0.0001,1.32055]
[1585521585569,116.71,5916.69,0.0,-0.9344,0.0001,1.33461]
[1585521590601,116.63,5916.62,0.0,-0.93457,0.0001,1.33202]
[1585521596643,116.58,5916.56,0.0,-0.93467,0.0001,1.33031]
[1585521600641,116.57,5916.35,0.0,-0.9347,0.0001,1.3298]
[1585521612755,116.55,5916.04,0.0,-0.93478,0.0001,1.32852]
[1585521615090,116.54,5915.5,0.0,-0.93486,0.0001,1.32719]
[1585521615785,116.17,5915.14,0.0,-0.93558,0.0001,1.31556]
[1585521621818,116.51,5912.91,0.0,-0.93518,0.0001,1.3215]
[1585521624837,115.46,5911.86,0.0,-0.93724,0.0001,1.28853]
[1585521630881,116.52,5912.46,0.0,-0.93521,0.0001,1.32086]
[1585521635916,116.71,5912.42,0.0,-0.93485,0.0001,1.32652]
[1585521640953,116.42,5912.33,0.0,-0.93541,0.0001,1.31767]
[1585521645986,116.64,5912.35,0.0,-0.93501,0.0001,1.32404]
[1585521652529,116.51,5912.41,0.0,-0.93524,0.0001,1.32044]
[1585521658071,116.54,5912.47,0.0,-0.93517,0.0001,1.32156]
[1585521663108,116.52,5912.43,0.0,-0.93521,0.0001,1.32088]
[1585521669149,116.57,5912.53,0.0,-0.93511,0.0001,1.32252]
[1585521674183,116.53,5912.58,0.0,-0.93518,0.0001,1.32143]
[1585521679528,116.67,5912.59,0.0,-0.93492,0.0001,1.32555]
[1585521685260,116.61,5912.34,0.0,-0.93506,0.0001,1.32317]
[1585521691306,116.75,5912.61,0.0,-0.93478,0.0001,1.32766]
[1585521696337,116.56,5912.7,0.0,-0.93512,0.0001,1.3223]
[1585521701274,116.53,5912.68,0.0,-0.93518,0.0001,1.32137]
[1585521706408,116.86,5914.4,0.0,-0.93438,0.0001,1.33439]
[1585521711442,116.54,5914.53,0.0,-0.93496,0.0001,1.32519]
[1585521718529,116.51,5914.5,0.0,-0.93502,0.0001,1.32429]
[1585521724527,116.53,5914.38,0.0,-0.935,0.0001,1.3245]
[1585521727619,116.34,5914.27,0.0,-0.93536,0.0001,1.31888]
[1585521729867,116.42,5914.04,0.0,-0.93525,0.0001,1.32058]
[1585521736529,116.43,5913.45,0.0,-0.93528,0.0001,1.31992]
[1585521742529,116.49,5913.31,0.0,-0.93518,0.0001,1.32145]
[1585521747694,116.7,5913.64,0.0,-0.93476,0.0001,1.32828]
[1585521752730,116.53,5913.74,0.0,-0.93507,0.0001,1.32328]
[1585521758773,116.5,5913.82,0.0,-0.93512,0.0001,1.32253]
[1585521764814,116.5,5913.66,0.0,-0.93513,0.0001,1.32225]
[1585521769849,116.5,5913.67,0.0,-0.93514,0.0001,1.32219]
[1585521774884,116.28,5913.41,0.0,-0.93558,0.0001,1.31517]
[1585521780926,116.5,5913.33,0.0,-0.93516,0.0001,1.32172]
[1585521785962,116.5,5913.33,0.0,-0.93517,0.0001,1.32163]
[1585521792002,116.5,5913.4,0.0,-0.93516,0.0001,1.32176]
[1585521795024,116.82,5915.53,0.0,-0.93435,0.0001,1.33511]
[1585521800060,116.99,5916.38,0.0,-0.93393,0.00011,1.34187]
[1585521805095,116.48,5916.48,0.0,-0.93489,0.0001,1.32676]
[1585521807244,116.29,5915.89,0.0,-0.93529,0.0001,1.32024]
[1585521814156,116.46,5915.89,0.0,-0.93498,0.0001,1.32509]
[1585521819194,116.47,5915.86,0.0,-0.93497,0.0001,1.32535]
[1585521822042,116.36,5915.75,0.0,-0.93519,0.0001,1.32172]
[1585521829262,116.26,5913.89,0.0,-0.93558,0.0001,1.31524]
[1585521835529,116.52,5913.75,0.0,-0.9351,0.0001,1.32284]
[1585521841529,116.63,5914.06,0.0,-0.93486,0.0001,1.32661]
[1585521847389,116.8,5914.49,0.0,-0.9345,0.0001,1.3324]
[1585521853431,116.49,5914.64,0.0,-0.93506,0.0001,1.32357]
[1585521858468,116.47,5914.72,0.0,-0.93508,0.0001,1.32323]
[1585521865529,116.45,5914.85,0.0,-0.9351,0.0001,1.32296]
[1585521871529,116.41,5914.84,0.0,-0.9352,0.0001,1.32145]
[1585521876592,116.0,5914.3,0.0,-0.93602,0.0001,1.3082]
[1585521881627,116.16,5913.81,0.0,-0.93577,0.0001,1.31218]
[1585521886662,116.43,5913.49,0.0,-0.93531,0.0001,1.31942]
[1585521891699,116.48,5913.34,0.0,-0.93522,0.0001,1.32069]
[1585521896735,116.48,5913.35,0.0,-0.93522,0.0001,1.32071]
[1585521902774,116.47,5913.5,0.0,-0.93522,0.0001,1.32071]
[1585521909823,116.47,5914.28,0.0,-0.93515,0.0001,1.32211]
[1585521914861,116.47,5914.86,0.0,-0.93508,0.0001,1.32324]
[1585521915824,116.47,5914.86,0.0,-0.93508,0.0001,1.32324]
[1585521921910,116.49,5914.47,0.0,-0.93508,0.0001,1.32314]
[1585521926944,116.44,5914.83,0.0,-0.93515,0.0001,1.32218]
[1585521931978,116.46,5914.91,0.0,-0.93509,0.0001,1.32308]
[1585521937528,116.48,5914.94,0.0,-0.93506,0.0001,1.32361]
[1585521943529,116.46,5914.94,0.0,-0.9351,0.0001,1.32296]
[1585521945864,116.46,5914.94,0.0,-0.9351,0.0001,1.32296]
[1585521952117,116.62,5915.7,0.0,-0.93471,0.0001,1.32927]
[1585521957155,116.46,5915.71,0.0,-0.93502,0.0001,1.32432]
[1585521962188,116.69,5915.87,0.0,-0.93456,0.0001,1.33165]
[1585521967223,116.51,5915.89,0.0,-0.9349,0.0001,1.32629]
[1585521973528,116.46,5915.99,0.0,-0.935,0.0001,1.32482]
[1585521979309,116.47,5916.02,0.0,-0.93498,0.0001,1.32517]
[1585521985529,116.44,5916.05,0.0,-0.93501,0.0001,1.32455]
[1585521996426,116.46,5916.41,0.0,-0.93495,0.0001,1.32564]
[1585522001463,116.49,5916.45,0.0,-0.9349,0.0001,1.32649]
[1585522006499,116.34,5916.34,0.0,-0.93519,0.0001,1.3218]
[1585522010847,116.43,5916.17,0.0,-0.93504,0.0001,1.32414]
[1585522011682,116.39,5916.13,0.0,-0.93511,0.0001,1.32302]
[1585522013582,115.54,5914.94,0.0,-0.93681,0.0001,1.29567]
[1585522016439,115.95,5914.43,0.0,-0.9361,0.0001,1.30688]
[1585522018413,116.15,5912.67,0.0,-0.93592,0.0001,1.30945]
[1585522021529,115.57,5909.33,0.0,-0.93734,0.0001,1.28612]
[1585522023573,115.47,5908.4,0.0,-0.93762,0.0001,1.28138]
[1585522024781,115.53,5907.25,0.0,-0.93763,0.0001,1.28101]
[1585522025513,115.53,5907.25,0.0,-0.93763,0.0001,1.28101]
[1585522030665,116.78,5905.6,0.0,-0.93547,0.0001,1.31494]
[1585522035701,116.59,5905.11,0.0,-0.93588,0.0001,1.30833]
[1585522040736,116.38,5904.8,0.0,-0.9363,0.0001,1.30161]
[1585522044828,116.5,5904.76,0.0,-0.93608,0.0001,1.30507]
[1585522050806,116.47,5903.65,0.0,-0.93625,0.0001,1.30223]
[1585522055841,116.54,5903.47,0.0,-0.93616,0.0001,1.30354]
[1585522060876,116.64,5903.29,0.0,-0.93599,0.0001,1.30621]
[1585522065911,116.94,5903.41,0.0,-0.9354,0.0001,1.31549]
[1585522070947,117.26,5905.63,0.0,-0.93458,0.0001,1.32902]
[1585522075980,116.53,5905.01,0.0,-0.93601,0.0001,1.30617]
[1585522081016,116.7,5905.13,0.0,-0.93568,0.0001,1.31147]
[1585522086052,117.44,5906.39,0.0,-0.93417,0.0001,1.33565]
[1585522091088,116.74,5906.48,0.0,-0.93547,0.0001,1.3151]
[1585522096122,116.63,5905.57,0.0,-0.93576,0.0001,1.31029]
[1585522101157,116.67,5905.52,0.0,-0.93569,0.0001,1.31138]
[1585522106192,116.85,5905.86,0.0,-0.93532,0.0001,1.31733]
[1585522111225,116.72,5905.73,0.0,-0.9356,0.0001,1.3129]
[1585522116260,116.71,5906.21,0.0,-0.93555,0.0001,1.31377]
[1585522121296,116.72,5906.41,0.0,-0.93552,0.0001,1.31427]
[1585522126330,116.43,5905.98,0.0,-0.93609,0.0001,1.30508]
[1585522132373,116.64,5905.65,0.0,-0.93575,0.0001,1.31053]
[1585522136720,116.72,5905.54,0.0,-0.93561,0.0001,1.3127]
[1585522137104,116.72,5905.54,0.0,-0.93561,0.0001,1.3127]
[1585522142442,116.52,5904.88,0.0,-0.93605,0.0001,1.30548]
[1585522147480,116.62,5904.14,0.0,-0.93593,0.0001,1.30721]
[1585522152514,116.77,5903.85,0.0,-0.93569,0.0001,1.31099]
[1585522157551,116.66,5903.67,0.0,-0.93592,0.0001,1.30731]
[1585522162584,116.71,5903.59,0.0,-0.93584,0.0001,1.30863]
[1585522167618,116.63,5903.3,0.0,-0.93601,0.0001,1.30585]
[1585522168344,116.63,5903.3,0.0,-0.93601,0.0001,1.30585]
[1585522169538,116.75,5903.32,0.0,-0.93578,0.0001,1.30955]
[1585522170206,115.5,5902.08,0.0,-0.93821,0.0001,1.27043]
[1585522172657,116.68,5899.64,0.0,-0.9363,0.0001,1.30044]
[1585522177098,116.78,5899.01,0.0,-0.93618,0.0001,1.30208]
[1585522177594,116.78,5899.01,0.0,-0.93618,0.0001,1.30208]
[1585522182723,116.57,5898.18,0.0,-0.93666,0.0001,1.29437]
[1585522187762,116.78,5898.85,0.0,-0.9362,0.0001,1.30176]
[1585522190235,116.81,5898.74,0.0,-0.93614,0.0001,1.30264]
[1585522190455,116.81,5898.74,0.0,-0.93614,0.0001,1.30264]
[1585522195817,116.89,5898.88,0.0,-0.93599,0.0001,1.30515]
[1585522201527,116.9,5898.93,0.0,-0.93596,0.0001,1.30561]
[1585522202243,116.9,5898.93,0.0,-0.93597,0.0001,1.30543]
[1585522207490,116.86,5898.36,0.0,-0.9361,0.0001,1.3033]
[1585522207800,116.86,5898.36,0.0,-0.9361,0.0001,1.3033]
[1585522212937,117.37,5898.02,0.0,-0.93519,0.0001,1.31762]
[1585522213671,117.37,5898.02,0.0,-0.93519,0.0001,1.31762]
[1585522218976,118.16,5899.1,0.0,-0.9336,0.0001,1.34286]
[1585522222707,117.26,5900.34,0.0,-0.93515,0.0001,1.31874]
[1585522228529,117.37,5903.09,0.0,-0.93465,0.0001,1.32724]
[1585522234081,116.93,5903.37,0.0,-0.93545,0.0001,1.31463]
[1585522236707,116.79,5902.8,0.0,-0.93577,0.0001,1.3094]
[1585522236971,116.79,5902.8,0.0,-0.93577,0.0001,1.3094]
[1585522243144,116.76,5900.66,0.0,-0.93605,0.0001,1.30459]
[1585522247859,116.97,5900.06,0.0,-0.93572,0.0001,1.30965]
[1585522253214,116.58,5898.18,0.0,-0.93664,0.0001,1.29458]
[1585522258252,116.68,5897.43,0.0,-0.93653,0.0001,1.29612]
[1585522263284,116.99,5898.08,0.0,-0.93589,0.0001,1.30651]
[1585522268323,116.95,5898.74,0.0,-0.93589,0.0001,1.30668]
[1585522273356,116.86,5898.46,0.0,-0.93608,0.0001,1.3035]
[1585522279398,116.97,5898.48,0.0,-0.93588,0.0001,1.30673]
[1585522285441,117.05,5898.34,0.0,-0.93575,0.0001,1.30875]
[1585522291529,117.07,5898.4,0.0,-0.93571,0.0001,1.30941]
[1585522297526,117.32,5900.53,0.0,-0.93503,0.0001,1.32066]
[1585522300427,117.78,5901.33,0.0,-0.93408,0.0001,1.33569]
[1585522302513,117.37,5903.1,0.0,-0.93468,0.0001,1.32673]
[1585522303077,117.92,5903.96,0.0,-0.93356,0.0001,1.34445]
[1585522308602,117.13,5903.77,0.0,-0.93505,0.0001,1.32104]
[1585522309882,116.46,5903.2,0.0,-0.93634,0.0001,1.30037]
[1585522310188,116.46,5903.2,0.0,-0.93634,0.0001,1.30037]
[1585522310457,116.46,5903.2,0.0,-0.93634,0.0001,1.30037]
[1585522313141,116.15,5901.4,0.0,-0.9371,0.0001,1.28788]
[1585522318673,116.9,5900.01,0.0,-0.93587,0.0001,1.30715]
[1585522323706,116.93,5900.15,0.0,-0.9358,0.0001,1.30833]
[1585522328741,117.03,5900.01,0.0,-0.93562,0.0001,1.31121]
[1585522333777,117.07,5900.04,0.0,-0.93556,0.0001,1.31218]
[1585522338810,116.33,5898.27,0.0,-0.9371,0.0001,1.28731]
[1585522343848,117.0,5898.84,0.0,-0.9358,0.0001,1.30803]
[1585522348881,117.08,5899.08,0.0,-0.93563,0.0001,1.31072]
[1585522353916,117.01,5898.41,0.0,-0.93584,0.0001,1.30731]
[1585522358952,117.06,5898.56,0.0,-0.93573,0.0001,1.30903]
[1585522363985,117.09,5898.44,0.0,-0.93567,0.0001,1.3099]
[1585522369024,117.48,5898.97,0.0,-0.9349,0.0001,1.32229]
[1585522374061,117.1,5898.84,0.0,-0.93562,0.0001,1.31079]
[1585522381107,117.17,5898.93,0.0,-0.93547,0.0001,1.31318]
[1585522387148,117.12,5898.57,0.0,-0.93562,0.0001,1.31082]
[1585522387548,117.12,5898.57,0.0,-0.93562,0.0001,1.31082]
[1585522393188,117.0,5897.12,0.0,-0.93598,0.0001,1.30473]
[1585522398224,116.87,5896.6,0.0,-0.93629,0.0001,1.29981]
[1585522403259,116.62,5895.88,0.0,-0.93681,0.0001,1.29138]
[1585522408294,116.59,5895.09,0.0,-0.93696,0.0001,1.28882]
[1585522409757,117.09,5895.04,0.0,-0.93602,0.0001,1.30365]
[1585522409980,117.09,5895.04,0.0,-0.93602,0.0001,1.30365]
[1585522415343,117.06,5893.82,0.0,-0.93622,0.0001,1.30021]
[1585522420377,117.25,5893.7,0.0,-0.93588,0.0001,1.30552]
[1585522425416,117.11,5893.61,0.0,-0.93615,0.0001,1.30132]
[1585522430449,117.85,5894.05,0.0,-0.93474,0.0001,1.32365]
[1585522435529,117.8,5895.27,0.0,-0.9347,0.0001,1.32453]
[1585522441526,116.86,5894.81,0.0,-0.93649,0.0001,1.2962]
[1585522445055,116.71,5894.27,0.0,-0.93682,0.0001,1.29078]
[1585522450592,117.09,5893.76,0.0,-0.93617,0.0001,1.30096]
[1585522455625,117.26,5893.72,0.0,-0.93585,0.0001,1.30596]
[1585522461665,117.27,5893.1,0.0,-0.93591,0.0001,1.30491]
[1585522464559,117.26,5893.08,0.0,-0.93592,0.0001,1.30475]
[1585522469720,117.43,5892.63,0.0,-0.93565,0.0001,1.30892]
[1585522475765,117.27,5892.84,0.0,-0.93593,0.0001,1.3045]
[1585522476082,117.27,5892.84,0.0,-0.93593,0.0001,1.3045]
[1585522481806,117.27,5894.1,0.0,-0.93582,0.0001,1.30662]
[1585522486839,117.32,5893.83,0.0,-0.93574,0.0001,1.30774]
[1585522491878,117.34,5893.46,0.0,-0.93574,0.0001,1.30772]
[1585522496696,117.25,5892.94,0.0,-0.93596,0.0001,1.30413]
[1585522501946,116.99,5893.01,0.0,-0.93644,0.0001,1.29655]
[1585522507528,117.15,5892.06,0.0,-0.93625,0.0001,1.29932]
[1585522513529,117.31,5891.94,0.0,-0.93596,0.0001,1.30381]
[1585522519065,117.2,5891.59,0.0,-0.9362,0.0001,1.29997]
[1585522519765,117.2,5891.59,0.0,-0.9362,0.0001,1.29997]
[1585522525529,117.38,5891.29,0.0,-0.93589,0.0001,1.30488]
[1585522531150,117.12,5891.1,0.0,-0.9364,0.0001,1.29673]
[1585522536186,117.14,5890.88,0.0,-0.93639,0.0001,1.2968]
[1585522541222,117.38,5890.8,0.0,-0.93594,0.0001,1.30387]
[1585522546257,117.32,5890.8,0.0,-0.93606,0.0001,1.30196]
[1585522551292,117.65,5891.11,0.0,-0.93541,0.0001,1.31228]
[1585522556325,117.24,5891.18,0.0,-0.93617,0.0001,1.3003]
[1585522561529,117.37,5891.1,0.0,-0.93594,0.0001,1.30401]
[1585522562972,117.37,5891.1,0.0,-0.93594,0.0001,1.30401]
[1585522567487,117.44,5891.12,0.0,-0.93581,0.0001,1.30596]
[1585522573453,117.37,5891.22,0.0,-0.93592,0.0001,1.30427]
[1585522573972,117.37,5891.22,0.0,-0.93592,0.0001,1.30427]
[1585522579528,117.46,5891.38,0.0,-0.93575,0.0001,1.30707]
[1585522585529,117.59,5891.64,0.0,-0.93548,0.0001,1.3113]
[1585522590575,117.45,5891.6,0.0,-0.93574,0.0001,1.30719]
[1585522591845,117.67,5891.81,0.0,-0.93532,0.0001,1.31389]
[1585522592285,117.67,5891.81,0.0,-0.93532,0.0001,1.31389]
[1585522594529,116.26,5889.7,0.0,-0.93813,0.0001,1.26877]
[1585522600528,117.04,5888.65,0.0,-0.9368,0.0001,1.28966]
[1585522605680,117.48,5888.67,0.0,-0.936,0.0001,1.30244]
[1585522612529,117.7,5889.15,0.0,-0.93553,0.0001,1.30998]
[1585522618529,117.47,5889.01,0.0,-0.93597,0.0001,1.30295]
[1585522624529,117.38,5888.95,0.0,-0.93614,0.0001,1.3002]
[1585522630529,117.51,5888.87,0.0,-0.93592,0.0001,1.3037]
[1585522636528,117.51,5888.91,0.0,-0.93591,0.0001,1.30397]
[1585522638884,117.51,5888.91,0.0,-0.93591,0.0001,1.30397]
[1585522644520,117.52,5888.85,0.0,-0.9359,0.0001,1.30406]
[1585522649990,117.53,5888.88,0.0,-0.93588,0.0001,1.30431]
[1585522650865,117.53,5888.88,0.0,-0.93588,0.0001,1.30431]
[1585522651075,117.79,5889.12,0.0,-0.93538,0.0001,1.31232]
[1585522657040,117.52,5889.35,0.0,-0.93585,0.0001,1.30488]
[1585522659818,117.54,5889.36,0.0,-0.93581,0.0001,1.30556]
[1585522666102,117.64,5889.86,0.0,-0.93557,0.0001,1.30943]
[1585522672529,117.68,5890.13,0.0,-0.93548,0.0001,1.31097]
[1585522678529,117.56,5890.11,0.0,-0.93571,0.0001,1.30734]
[1585522684227,117.53,5890.07,0.0,-0.93577,0.0001,1.30638]
[1585522689263,117.58,5890.4,0.0,-0.93563,0.0001,1.30855]
[1585522694300,117.55,5890.78,0.0,-0.93565,0.0001,1.30833]
[1585522694512,117.55,5890.78,0.0,-0.93565,0.0001,1.30833]
[1585522700081,117.66,5892.03,0.0,-0.93532,0.0001,1.31391]
[1585522702354,119.02,5894.95,0.0,-0.93249,0.00011,1.35894]
[1585522704370,117.53,5895.71,0.0,-0.93518,0.0001,1.31699]
[1585522707317,117.72,5896.51,0.0,-0.93474,0.0001,1.32398]
[1585522707391,119.88,5898.88,0.0,-0.93045,0.00011,1.39141]
[1585522708397,118.58,5899.92,0.0,-0.93278,0.00011,1.35543]
[1585522713432,117.76,5901.85,0.0,-0.93413,0.0001,1.33478]
[1585522713542,117.76,5901.85,0.0,-0.93413,0.0001,1.33478]
[1585522719473,117.56,5902.82,0.0,-0.9344,0.0001,1.33076]
[1585522724509,117.48,5903.1,0.0,-0.93452,0.0001,1.32894]
[1585522726818,117.45,5903.24,0.0,-0.93456,0.0001,1.3283]
[1585522732568,118.21,5905.04,0.0,-0.93294,0.00011,1.35413]
[1585522737601,117.42,5906.2,0.0,-0.93429,0.0001,1.33317]
[1585522742635,117.33,5906.09,0.0,-0.93448,0.0001,1.33028]
[1585522747670,117.37,5906.32,0.0,-0.93438,0.0001,1.33191]
[1585522752707,116.98,5905.71,0.0,-0.93518,0.0001,1.3191]
[1585522753203,116.98,5905.71,0.0,-0.93518,0.0001,1.3191]
[1585522754752,115.95,5904.31,0.0,-0.93724,0.0001,1.28614]
[1585522760760,118.57,5904.78,0.0,-0.9323,0.00011,1.364]
[1585522765795,117.8,5905.16,0.0,-0.9337,0.0001,1.34224]
[1585522770831,117.26,5905.32,0.0,-0.9347,0.0001,1.32663]
[1585522775866,117.24,5904.02,0.0,-0.93487,0.0001,1.32365]
[1585522781911,117.24,5903.82,0.0,-0.93489,0.0001,1.32315]
[1585522786942,117.2,5903.77,0.0,-0.93496,0.0001,1.32206]
[1585522792529,117.24,5903.68,0.0,-0.93491,0.0001,1.32291]
[1585522795625,117.86,5904.24,0.0,-0.93369,0.0001,1.34218]
[1585522798527,116.8,5905.77,0.0,-0.9355,0.0001,1.31399]
[1585522804063,117.27,5906.76,0.0,-0.93452,0.0001,1.32963]
[1585522809097,116.71,5905.99,0.0,-0.93566,0.0001,1.31157]
[1585522814136,117.07,5904.53,0.0,-0.93513,0.0001,1.31964]
[1585522816545,116.93,5903.89,0.0,-0.93546,0.0001,1.31425]
[1585522820149,116.62,5903.37,0.0,-0.93609,0.0001,1.30418]
[1585522821420,115.97,5902.23,0.0,-0.93742,0.0001,1.28275]
[1585522827223,116.92,5899.74,0.0,-0.93592,0.0001,1.3061]
[1585522833266,117.14,5899.03,0.0,-0.93559,0.0001,1.31109]
[1585522836255,117.17,5898.68,0.0,-0.93556,0.0001,1.31147]
[1585522839308,117.08,5896.05,0.0,-0.936,0.0001,1.30387]
[1585522844346,116.89,5895.63,0.0,-0.93639,0.0001,1.29759]
[1585522849377,117.18,5895.8,0.0,-0.93583,0.0001,1.30648]
[1585522854413,117.17,5895.92,0.0,-0.93584,0.0001,1.30641]
[1585522859447,117.19,5896.17,0.0,-0.93579,0.0001,1.30723]
[1585522864483,117.2,5896.72,0.0,-0.93571,0.0001,1.30862]
[1585522869517,117.41,5896.68,0.0,-0.93532,0.0001,1.31474]
[1585522874553,117.11,5896.34,0.0,-0.93591,0.0001,1.30539]
[1585522879587,117.25,5895.91,0.0,-0.9357,0.0001,1.30868]
[1585522884623,117.23,5896.36,0.0,-0.93568,0.0001,1.30903]
[1585522888408,118.03,5897.63,0.0,-0.93407,0.0001,1.33474]
[1585522894529,117.25,5897.72,0.0,-0.93552,0.0001,1.31183]
[1585522898514,117.19,5897.96,0.0,-0.9356,0.0001,1.31056]
[1585522904764,117.22,5897.77,0.0,-0.93556,0.0001,1.31121]
[1585522910809,117.23,5897.69,0.0,-0.93555,0.0001,1.31129]
[1585522916848,117.23,5897.89,0.0,-0.93553,0.0001,1.31164]
[1585522921882,117.52,5898.58,0.0,-0.93493,0.0001,1.32135]
[1585522922488,117.52,5898.58,0.0,-0.93493,0.0001,1.32135]
[1585522929940,117.21,5899.45,0.0,-0.93541,0.0001,1.31395]
[1585522935981,117.5,5899.87,0.0,-0.93483,0.0001,1.32328]
[1585522938553,117.23,5899.87,0.0,-0.93534,0.0001,1.31516]
[1585522945045,117.3,5900.0,0.0,-0.93519,0.0001,1.31755]
[1585522951529,117.21,5900.09,0.0,-0.93536,0.0001,1.3148]
[1585522957528,117.2,5900.12,0.0,-0.93537,0.0001,1.31476]
[1585522963527,117.2,5900.12,0.0,-0.93536,0.0001,1.31479]
[1585522964486,117.2,5900.12,0.0,-0.93536,0.0001,1.31479]
[1585522970221,117.09,5898.3,0.0,-0.93576,0.0001,1.30804]
[1585522975256,116.96,5897.72,0.0,-0.93607,0.0001,1.30312]
[1585522980296,117.21,5897.67,0.0,-0.93561,0.0001,1.31032]
[1585522985325,117.26,5897.78,0.0,-0.93549,0.0001,1.3122]
[1585522990362,117.26,5898.19,0.0,-0.93546,0.0001,1.31288]
[1585522990404,117.26,5898.19,0.0,-0.93546,0.0001,1.31288]
[1585522996403,116.41,5896.04,0.0,-0.93725,0.0001,1.28401]
[1585523001441,117.53,5896.68,0.0,-0.93512,0.0001,1.3179]
[1585523008487,117.22,5897.7,0.0,-0.93558,0.0001,1.3109]
[1585523014530,117.24,5897.74,0.0,-0.93555,0.0001,1.31121]
[1585523019565,117.23,5897.73,0.0,-0.93556,0.0001,1.31113]
[1585523024599,117.48,5897.95,0.0,-0.93508,0.0001,1.31878]
[1585523030406,117.2,5897.71,0.0,-0.93563,0.0001,1.31002]
[1585523035677,117.23,5897.76,0.0,-0.93556,0.0001,1.31115]
[1585523040712,117.24,5897.84,0.0,-0.93553,0.0001,1.31163]
[1585523044742,117.57,5899.97,0.0,-0.9347,0.0001,1.32518]
[1585523049777,117.32,5900.16,0.0,-0.93514,0.0001,1.31829]
[1585523054810,117.19,5899.71,0.0,-0.93543,0.0001,1.31359]
[1585523059846,117.17,5899.56,0.0,-0.93548,0.0001,1.31273]
[1585523064879,117.48,5899.79,0.0,-0.93488,0.0001,1.32225]
[1585523069915,117.29,5899.88,0.0,-0.93524,0.0001,1.31661]
[1585523075956,117.23,5899.9,0.0,-0.93534,0.0001,1.315]
[1585523077458,117.4,5900.07,0.0,-0.93502,0.0001,1.32006]
[1585523083009,118.31,5902.28,0.0,-0.93309,0.00011,1.35098]
[1585523086026,117.86,5904.19,0.0,-0.93373,0.0001,1.34129]
[1585523086170,117.86,5904.19,0.0,-0.93373,0.0001,1.34129]
[1585523090056,118.39,5907.33,0.0,-0.9324,0.00011,1.36287]
[1585523092069,117.92,5909.66,0.0,-0.93305,0.00011,1.35329]
[1585523095932,117.31,5909.34,0.0,-0.93423,0.0001,1.3347]
[1585523096716,117.18,5909.34,0.0,-0.93446,0.0001,1.33103]
[1585523102138,116.92,5906.28,0.0,-0.93527,0.0001,1.31758]
[1585523103435,117.3,5906.43,0.0,-0.93454,0.0001,1.32914]
[1585523106168,118.32,5908.8,0.0,-0.93239,0.00011,1.36338]
[1585523111202,116.75,5909.18,0.0,-0.93528,0.0001,1.3181]
[1585523114320,117.11,5909.06,0.0,-0.93462,0.0001,1.32843]
[1585523115039,117.11,5909.06,0.0,-0.93462,0.0001,1.32843]
[1585523121273,117.03,5908.63,0.0,-0.93482,0.0001,1.32522]
[1585523127319,117.22,5908.91,0.0,-0.93443,0.0001,1.33148]
[1585523133357,117.11,5908.8,0.0,-0.93465,0.0001,1.32785]
[1585523135790,117.06,5908.84,0.0,-0.93475,0.0001,1.32625]
[1585523141415,117.41,5911.21,0.0,-0.93384,0.0001,1.34115]
[1585523143341,117.41,5911.21,0.0,-0.93384,0.0001,1.34115]
[1585523145442,117.83,5913.46,0.0,-0.93281,0.00011,1.35774]
[1585523148463,118.7,5917.02,0.0,-0.9308,0.00011,1.38992]
[1585523149083,118.7,5917.02,0.0,-0.9308,0.00011,1.38992]
[1585523154503,117.07,5917.66,0.0,-0.93379,0.00011,1.34335]
[1585523156911,117.04,5917.73,0.0,-0.93385,0.00011,1.34243]
[1585523162562,116.74,5915.93,0.0,-0.9346,0.0001,1.33031]
[1585523167601,116.77,5915.39,0.0,-0.9346,0.0001,1.33018]
[1585523172631,117.32,5916.64,0.0,-0.93343,0.00011,1.3488]
[1585523177666,117.01,5917.96,0.0,-0.93388,0.00011,1.34202]
[1585523182703,116.83,5917.7,0.0,-0.93424,0.0001,1.33628]
[1585523183261,116.83,5917.7,0.0,-0.93424,0.0001,1.33628]
[1585523183610,116.83,5917.7,0.0,-0.93424,0.0001,1.33628]
[1585523186730,116.19,5915.25,0.0,-0.93571,0.0001,1.31263]
[1585523191763,116.87,5915.03,0.0,-0.93446,0.0001,1.33225]
[1585523196801,116.99,5916.0,0.0,-0.93414,0.0001,1.33757]
[1585523198956,116.81,5916.03,0.0,-0.93447,0.0001,1.3323]
[1585523202843,116.46,5913.31,0.0,-0.93541,0.0001,1.31689]
[1585523208884,116.69,5912.63,0.0,-0.93505,0.0001,1.32239]
[1585523213922,116.82,5912.98,0.0,-0.93477,0.0001,1.32692]
[1585523214703,116.82,5912.98,0.0,-0.93477,0.0001,1.32692]
[1585523215598,116.72,5912.95,0.0,-0.93496,0.0001,1.32387]
[1585523218529,116.05,5910.3,0.0,-0.93649,0.0001,1.29908]
[1585523223988,116.79,5911.9,0.0,-0.93494,0.0001,1.324]
[1585523229027,116.73,5912.69,0.0,-0.93497,0.0001,1.32366]
[1585523229263,116.73,5912.69,0.0,-0.93497,0.0001,1.32366]
[1585523229751,116.73,5912.69,0.0,-0.93497,0.0001,1.32366]
[1585523235066,116.7,5911.68,0.0,-0.93512,0.0001,1.321]
[1585523241112,116.73,5911.31,0.0,-0.9351,0.0001,1.32125]
[1585523246142,116.79,5913.48,0.0,-0.93478,0.0001,1.32688]
[1585523251179,116.78,5914.46,0.0,-0.93469,0.0001,1.32841]
[1585523256215,116.53,5912.19,0.0,-0.93539,0.0001,1.31685]
[1585523260179,117.05,5913.43,0.0,-0.9343,0.0001,1.33436]
[1585523262774,116.8,5913.49,0.0,-0.93476,0.0001,1.32707]
[1585523268297,116.67,5912.09,0.0,-0.93516,0.0001,1.32052]
[1585523273333,116.7,5912.23,0.0,-0.93508,0.0001,1.3218]
[1585523278370,116.8,5913.04,0.0,-0.93481,0.0001,1.32621]
[1585523279248,116.8,5913.04,0.0,-0.93481,0.0001,1.32621]
[1585523280485,116.91,5913.26,0.0,-0.93459,0.0001,1.32978]
[1585523284409,116.22,5911.03,0.0,-0.9361,0.0001,1.30537]
[1585523289444,116.39,5910.67,0.0,-0.93582,0.0001,1.30969]
[1585523294479,116.45,5910.75,0.0,-0.93569,0.0001,1.31172]
[1585523299515,116.68,5910.95,0.0,-0.93524,0.0001,1.31894]
[1585523304548,116.76,5911.62,0.0,-0.93503,0.0001,1.3224]
[1585523309584,116.63,5912.04,0.0,-0.93523,0.0001,1.31944]
[1585523314620,117.06,5912.51,0.0,-0.93438,0.0001,1.33287]
[1585523320529,116.61,5912.63,0.0,-0.93522,0.0001,1.31968]
[1585523325696,116.66,5912.48,0.0,-0.93513,0.0001,1.32097]
[1585523331739,116.67,5912.38,0.0,-0.93512,0.0001,1.32109]
[1585523336772,116.67,5912.42,0.0,-0.93512,0.0001,1.3211]
[1585523341807,116.66,5912.46,0.0,-0.93514,0.0001,1.32085]
[1585523347528,116.93,5912.74,0.0,-0.93459,0.0001,1.32952]
[1585523353527,116.66,5912.74,0.0,-0.93511,0.0001,1.32132]
[1585523358930,116.67,5913.59,0.0,-0.935,0.0001,1.32336]
[1585523363966,116.8,5914.05,0.0,-0.93471,0.0001,1.32795]
[1585523370010,116.64,5914.03,0.0,-0.93502,0.0001,1.32314]
[1585523377057,116.63,5913.95,0.0,-0.93504,0.0001,1.32271]
[1585523382094,116.64,5913.78,0.0,-0.93505,0.0001,1.32255]
[1585523387129,116.57,5913.42,0.0,-0.93522,0.0001,1.31982]
[1585523389587,116.66,5913.45,0.0,-0.93504,0.0001,1.32256]
[1585523391155,118.73,5915.6,0.0,-0.93091,0.00011,1.38765]
[1585523395183,116.49,5915.66,0.0,-0.93514,0.0001,1.32159]
[1585523400222,116.61,5915.77,0.0,-0.93489,0.0001,1.32548]
[1585523403087,115.85,5915.02,0.0,-0.93639,0.0001,1.3015]
[1585523408274,116.58,5913.7,0.0,-0.93517,0.0001,1.32061]
[1585523413529,116.61,5914.23,0.0,-0.93505,0.0001,1.32256]
[1585523419351,116.59,5914.11,0.0,-0.93509,0.0001,1.3219]
[1585523424386,116.49,5913.71,0.0,-0.93533,0.0001,1.31814]
[1585523426522,116.59,5913.7,0.0,-0.93514,0.0001,1.3211]
[1585523426952,116.59,5913.7,0.0,-0.93514,0.0001,1.3211]
[1585523432448,116.54,5913.58,0.0,-0.93526,0.0001,1.31911]
[1585523437478,116.16,5913.02,0.0,-0.93603,0.0001,1.30679]
[1585523439650,116.58,5913.19,0.0,-0.93523,0.0001,1.31947]
[1585523444527,116.64,5910.17,0.0,-0.93542,0.0001,1.31586]
[1585523449529,116.96,5909.48,0.0,-0.9349,0.0001,1.32391]
[1585523454596,116.71,5909.83,0.0,-0.93533,0.0001,1.31711]
[1585523460645,116.71,5910.14,0.0,-0.93529,0.0001,1.31781]
[1585523465676,116.5,5910.11,0.0,-0.93569,0.0001,1.31157]
[1585523471718,116.64,5909.82,0.0,-0.93545,0.0001,1.31524]
[1585523475771,116.58,5908.58,0.0,-0.9357,0.0001,1.31097]
[1585523477855,116.53,5908.02,0.0,-0.93586,0.0001,1.30842]
[1585523482529,116.37,5905.41,0.0,-0.93641,0.0001,1.29907]
[1585523487829,116.82,5904.97,0.0,-0.93562,0.0001,1.31148]
[1585523492870,116.69,5904.74,0.0,-0.93589,0.0001,1.30713]
[1585523498907,116.71,5905.25,0.0,-0.93582,0.0001,1.3084]
[1585523503942,116.73,5905.5,0.0,-0.93575,0.0001,1.30953]
[1585523508978,116.86,5905.95,0.0,-0.93546,0.0001,1.3142]
[1585523514013,116.42,5906.25,0.0,-0.93624,0.0001,1.30198]
[1585523519049,116.84,5906.41,0.0,-0.93545,0.0001,1.31445]
[1585523524529,116.86,5906.65,0.0,-0.93538,0.0001,1.31555]
[1585523530127,116.87,5906.44,0.0,-0.93538,0.0001,1.31557]
[1585523533768,116.75,5906.26,0.0,-0.93562,0.0001,1.31173]
[1585523539191,116.88,5907.25,0.0,-0.93529,0.0001,1.3172]
[1585523544228,116.62,5907.12,0.0,-0.93578,0.0001,1.30947]
[1585523549264,116.82,5907.69,0.0,-0.93536,0.0001,1.3162]
[1585523554528,116.81,5907.62,0.0,-0.93539,0.0001,1.31572]
[1585523554538,116.81,5907.62,0.0,-0.93539,0.0001,1.31572]
[1585523558061,116.61,5907.37,0.0,-0.93578,0.0001,1.30943]
[1585523561580,116.8,5907.24,0.0,-0.93545,0.0001,1.31469]
[1585523567391,116.47,5905.15,0.0,-0.93627,0.0001,1.30118]
[1585523568922,116.8,5905.14,0.0,-0.93566,0.0001,1.31083]
[1585523570263,116.5,5904.85,0.0,-0.93624,0.0001,1.3015]
[1585523572423,116.26,5901.57,0.0,-0.93702,0.0001,1.28844]
[1585523577459,116.6,5900.34,0.0,-0.93652,0.0001,1.29608]
[1585523582493,116.91,5900.2,0.0,-0.93597,0.0001,1.30477]
[1585523587529,117.06,5900.3,0.0,-0.93567,0.0001,1.30963]
[1585523589542,118.16,5903.46,0.0,-0.93331,0.00011,1.34746]
[1585523594578,118.09,5904.58,0.0,-0.93331,0.00011,1.34774]
[1585523599612,116.87,5903.88,0.0,-0.93566,0.0001,1.31059]
[1585523604647,116.85,5904.69,0.0,-0.93562,0.0001,1.31141]
[1585523610337,116.77,5905.4,0.0,-0.93568,0.0001,1.31054]
[1585523617528,117.28,5906.13,0.0,-0.93467,0.0001,1.3266]
[1585523622777,116.73,5905.77,0.0,-0.93572,0.0001,1.30992]
[1585523628819,116.88,5905.64,0.0,-0.93547,0.0001,1.31395]
[1585523633852,117.02,5905.55,0.0,-0.93521,0.0001,1.31801]
[1585523638887,116.84,5905.34,0.0,-0.93557,0.0001,1.31226]
[1585523643927,116.68,5905.23,0.0,-0.93588,0.0001,1.30729]
[1585523648963,116.9,5905.17,0.0,-0.93548,0.0001,1.3136]
[1585523655003,116.92,5905.16,0.0,-0.93544,0.0001,1.31429]
[1585523660038,116.93,5905.05,0.0,-0.93543,0.0001,1.31446]
[1585523665074,116.92,5905.16,0.0,-0.93545,0.0001,1.31415]
[1585523670107,117.81,5906.23,0.0,-0.93367,0.0001,1.3424]
[1585523673129,118.7,5908.97,0.0,-0.93172,0.00011,1.37336]
[1585523676150,116.83,5909.88,0.0,-0.93512,0.0001,1.32036]
[1585523681189,116.76,5909.74,0.0,-0.93528,0.0001,1.31785]
[1585523686222,116.9,5909.7,0.0,-0.93501,0.0001,1.32206]
[1585523692529,116.9,5909.73,0.0,-0.93502,0.0001,1.32194]
[1585523698306,116.75,5909.63,0.0,-0.9353,0.0001,1.31743]
[1585523704529,116.89,5909.68,0.0,-0.93504,0.0001,1.32151]
[1585523710391,116.94,5909.8,0.0,-0.93493,0.0001,1.32325]
[1585523715426,116.88,5909.94,0.0,-0.93502,0.0001,1.32187]
[1585523722529,116.89,5909.97,0.0,-0.935,0.0001,1.32222]
[1585523728519,116.86,5909.92,0.0,-0.93507,0.0001,1.32113]
[1585523734529,116.8,5909.71,0.0,-0.9352,0.0001,1.31903]
[1585523739594,119.22,5912.2,0.0,-0.93039,0.00011,1.3947]
[1585523740527,117.51,5912.86,0.0,-0.93355,0.00011,1.3456]
[1585523746529,117.42,5914.1,0.0,-0.93358,0.00011,1.34549]
[1585523751679,117.0,5915.23,0.0,-0.93426,0.0001,1.33505]
[1585523756716,116.75,5915.19,0.0,-0.93473,0.0001,1.32767]
[1585523761749,117.51,5915.46,0.0,-0.93327,0.00011,1.35062]
[1585523766783,116.75,5915.44,0.0,-0.9347,0.0001,1.32813]
[1585523771818,116.74,5916.38,0.0,-0.93462,0.0001,1.32963]
[1585523776855,116.76,5916.6,0.0,-0.93456,0.0001,1.33064]
[1585523781888,116.72,5916.94,0.0,-0.9346,0.0001,1.33011]
[1585523786927,116.74,5918.39,0.0,-0.93441,0.0001,1.33344]
[1585523791958,116.63,5919.2,0.0,-0.93454,0.0001,1.33157]
[1585523796995,117.31,5920.27,0.0,-0.93314,0.00011,1.35373]
[1585523802028,116.75,5921.28,0.0,-0.9341,0.00011,1.33896]
[1585523807063,116.18,5919.17,0.0,-0.93539,0.0001,1.31812]
[1585523812100,116.57,5918.73,0.0,-0.9347,0.0001,1.32885]
[1585523817137,116.66,5918.6,0.0,-0.93455,0.0001,1.33124]
[1585523823179,116.61,5918.96,0.0,-0.9346,0.0001,1.33044]
[1585523828211,116.56,5918.53,0.0,-0.93474,0.0001,1.32814]
[1585523833255,117.07,5920.19,0.0,-0.93362,0.00011,1.34626]
[1585523838287,116.57,5919.97,0.0,-0.93458,0.0001,1.33106]
[1585523845337,116.55,5919.87,0.0,-0.93462,0.0001,1.33033]
[1585523850371,116.52,5919.25,0.0,-0.93475,0.0001,1.32822]
[1585523855407,116.42,5918.76,0.0,-0.93499,0.0001,1.32424]
[1585523860442,116.52,5918.67,0.0,-0.93481,0.0001,1.32705]
[1585523863464,115.44,5916.45,0.0,-0.93705,0.0001,1.29103]
[1585523865478,115.39,5913.97,0.0,-0.9374,0.0001,1.28488]
[1585523868498,115.23,5911.77,0.0,-0.93793,0.0001,1.27591]
[1585523873532,116.14,5910.64,0.0,-0.93636,0.0001,1.30076]
[1585523879576,116.54,5910.86,0.0,-0.93558,0.0001,1.31323]
[1585523884611,117.21,5912.39,0.0,-0.93417,0.0001,1.33568]
[1585523888640,115.27,5913.23,0.0,-0.9377,0.0001,1.27983]
[1585523893673,116.51,5913.88,0.0,-0.93533,0.0001,1.3178]
[1585523898713,116.49,5913.01,0.0,-0.93546,0.0001,1.31553]
[1585523903745,116.57,5912.87,0.0,-0.93532,0.0001,1.31777]
[1585523908779,116.64,5912.56,0.0,-0.93523,0.0001,1.31908]
[1585523911529,117.13,5914.92,0.0,-0.93406,0.0001,1.33794]
[1585523916835,116.04,5913.99,0.0,-0.9362,0.0001,1.30403]
[1585523921873,116.28,5913.19,0.0,-0.93583,0.0001,1.30971]
[1585523926904,116.56,5913.29,0.0,-0.9353,0.0001,1.31804]
[1585523931941,116.87,5913.77,0.0,-0.93467,0.0001,1.32808]
[1585523936977,116.67,5914.24,0.0,-0.935,0.0001,1.323]
[1585523942010,116.61,5914.58,0.0,-0.93507,0.0001,1.32202]
[1585523944024,116.4,5912.38,0.0,-0.9357,0.0001,1.31159]
[1585523949059,116.5,5910.75,0.0,-0.93568,0.0001,1.31148]
[1585523954096,116.9,5911.65,0.0,-0.93483,0.0001,1.32516]
[1585523959129,116.74,5911.31,0.0,-0.93517,0.0001,1.31971]
[1585523964165,116.39,5910.64,0.0,-0.9359,0.0001,1.30803]
[1585523969200,116.61,5910.75,0.0,-0.93546,0.0001,1.31493]
[1585523974529,116.79,5912.25,0.0,-0.93499,0.0001,1.32278]
[1585523980277,116.57,5911.94,0.0,-0.93544,0.0001,1.31555]
[1585523985312,116.62,5911.79,0.0,-0.93535,0.0001,1.31687]
[1585523990345,116.35,5910.87,0.0,-0.93596,0.0001,1.30706]
[1585523995381,116.55,5910.69,0.0,-0.9356,0.0001,1.31266]
[1585524000415,116.77,5911.33,0.0,-0.93512,0.0001,1.32049]
[1585524007466,116.75,5911.79,0.0,-0.9351,0.0001,1.32081]
[1585524012502,116.61,5911.79,0.0,-0.93537,0.0001,1.31663]
[1585524017537,116.23,5910.94,0.0,-0.93616,0.0001,1.30385]
[1585524025529,116.67,5910.95,0.0,-0.93535,0.0001,1.31667]
[1585524030625,118.03,5912.48,0.0,-0.93264,0.00011,1.35965]
[1585524033648,116.78,5913.67,0.0,-0.93486,0.0001,1.32503]
[1585524038685,116.89,5915.23,0.0,-0.93449,0.0001,1.33123]
[1585524043718,116.46,5915.07,0.0,-0.93532,0.0001,1.31809]
[1585524048753,116.34,5913.52,0.0,-0.9357,0.0001,1.3117]
[1585524054797,116.06,5911.68,0.0,-0.93642,0.0001,1.29991]
[1585524061529,116.59,5910.77,0.0,-0.93553,0.0001,1.31383]
[1585524066880,117.01,5911.2,0.0,-0.93469,0.0001,1.3272]
[1585524071919,116.78,5911.78,0.0,-0.93506,0.0001,1.32144]
[1585524076951,116.67,5911.76,0.0,-0.93528,0.0001,1.31803]
[1585524081988,116.45,5911.65,0.0,-0.93568,0.0001,1.31158]
[1585524088029,116.49,5911.32,0.0,-0.93564,0.0001,1.31214]
[1585524094527,116.66,5911.27,0.0,-0.93535,0.0001,1.3168]
[1585524100112,116.67,5911.2,0.0,-0.93532,0.0001,1.31711]
[1585524105152,116.68,5911.19,0.0,-0.93532,0.0001,1.31717]
[1585524111190,116.69,5910.74,0.0,-0.93535,0.0001,1.31663]
[1585524116224,116.48,5910.37,0.0,-0.93577,0.0001,1.30994]
[1585524121261,115.48,5907.41,0.0,-0.93793,0.0001,1.27479]
[1585524126295,116.92,5906.6,0.0,-0.93534,0.0001,1.3158]
[1585524131331,116.54,5906.43,0.0,-0.93607,0.0001,1.30432]
[1585524136529,116.65,5906.32,0.0,-0.93587,0.0001,1.30739]
[1585524142409,116.64,5906.09,0.0,-0.93593,0.0001,1.30644]
[1585524147444,116.69,5905.95,0.0,-0.93584,0.0001,1.30775]
[1585524152477,116.56,5905.76,0.0,-0.93612,0.0001,1.30334]
[1585524157512,116.71,5905.74,0.0,-0.93583,0.0001,1.30788]
[1585524162548,116.84,5905.77,0.0,-0.9356,0.0001,1.31159]
[1585524167583,117.66,5906.6,0.0,-0.93398,0.0001,1.33724]
[1585524172616,117.01,5907.71,0.0,-0.93508,0.0001,1.32023]
[1585524177651,116.7,5908.12,0.0,-0.93561,0.0001,1.31191]
[1585524182687,116.82,5907.74,0.0,-0.93543,0.0001,1.31471]
[1585524187725,116.91,5907.97,0.0,-0.93522,0.0001,1.31798]
[1585524193529,116.75,5907.98,0.0,-0.93552,0.0001,1.31332]
[1585524198802,116.8,5907.96,0.0,-0.93543,0.0001,1.31474]
[1585524205529,116.79,5908.06,0.0,-0.93544,0.0001,1.31448]
[1585524210888,116.82,5908.05,0.0,-0.9354,0.0001,1.31524]
[1585524217528,116.79,5907.96,0.0,-0.93545,0.0001,1.31428]
[1585524222967,116.73,5907.86,0.0,-0.93559,0.0001,1.31217]
[1585524229011,116.73,5907.86,0.0,-0.93558,0.0001,1.31226]
[1585524235051,116.96,5908.09,0.0,-0.93512,0.0001,1.31955]
[1585524241097,116.83,5908.12,0.0,-0.93536,0.0001,1.31578]
[1585524246130,116.84,5908.15,0.0,-0.93535,0.0001,1.31594]
[1585524251165,116.84,5908.08,0.0,-0.93535,0.0001,1.31593]
[1585524256529,116.83,5908.05,0.0,-0.93537,0.0001,1.31563]
[1585524262529,116.92,5908.03,0.0,-0.93522,0.0001,1.31805]
[1585524268284,116.86,5907.89,0.0,-0.93534,0.0001,1.31612]
[1585524273321,116.53,5907.65,0.0,-0.93599,0.0001,1.3057]
[1585524278354,116.35,5907.11,0.0,-0.93636,0.0001,1.29962]
[1585524282383,117.9,5910.27,0.0,-0.93314,0.00011,1.35109]
[1585524288424,117.75,5911.82,0.0,-0.93327,0.00011,1.3495]
[1585524293460,116.85,5911.23,0.0,-0.93502,0.0001,1.32178]
[1585524298495,116.95,5911.52,0.0,-0.93479,0.0001,1.32547]
[1585524304529,116.88,5911.82,0.0,-0.9349,0.0001,1.32376]
[1585524309570,116.93,5912.58,0.0,-0.93473,0.0001,1.32666]
[1585524316529,116.93,5913.22,0.0,-0.93466,0.0001,1.328]
[1585524321658,116.81,5913.19,0.0,-0.93489,0.0001,1.32433]
[1585524326691,116.84,5913.24,0.0,-0.93483,0.0001,1.32526]
[1585524331728,116.79,5913.2,0.0,-0.93493,0.0001,1.32362]
[1585524337528,116.76,5913.18,0.0,-0.93498,0.0001,1.32276]
[1585524342803,115.5,5912.29,0.0,-0.93742,0.0001,1.28391]
[1585524347839,116.22,5911.05,0.0,-0.93621,0.0001,1.30295]
[1585524352871,116.62,5910.47,0.0,-0.93552,0.0001,1.31363]
[1585524357906,118.02,5911.91,0.0,-0.93276,0.00011,1.35741]
[1585524361529,117.35,5913.5,0.0,-0.93385,0.00011,1.34077]
[1585524366970,116.74,5914.13,0.0,-0.93493,0.0001,1.3238]
[1585524372007,116.12,5913.12,0.0,-0.93618,0.0001,1.30382]
[1585524377041,116.63,5912.76,0.0,-0.93527,0.0001,1.31818]
[1585524382077,116.76,5912.5,0.0,-0.93506,0.0001,1.32147]
[1585524388528,116.73,5912.51,0.0,-0.93512,0.0001,1.32053]
[1585524394527,116.69,5912.43,0.0,-0.93519,0.0001,1.31925]
[1585524400203,116.79,5912.44,0.0,-0.93501,0.0001,1.32209]
[1585524406247,116.86,5912.69,0.0,-0.93487,0.0001,1.32448]
[1585524411281,116.75,5912.67,0.0,-0.93506,0.0001,1.32146]
[1585524416316,116.55,5912.39,0.0,-0.93546,0.0001,1.31498]
[1585524420343,116.31,5909.97,0.0,-0.93617,0.0001,1.30319]
[1585524425380,116.74,5909.57,0.0,-0.9354,0.0001,1.31532]
[1585524430414,116.61,5909.31,0.0,-0.93568,0.0001,1.31088]
[1585524436457,116.69,5909.24,0.0,-0.93552,0.0001,1.31331]
[1585524442497,116.54,5909.05,0.0,-0.93583,0.0001,1.30845]
[1585524448529,116.76,5909.05,0.0,-0.93542,0.0001,1.31486]
[1585524453577,115.95,5908.08,0.0,-0.93703,0.0001,1.28913]
[1585524458611,116.19,5906.74,0.0,-0.93673,0.0001,1.29364]
[1585524463648,116.85,5906.2,0.0,-0.93556,0.0001,1.31207]
[1585524468680,116.7,5905.96,0.0,-0.93587,0.0001,1.30712]
[1585524473715,116.71,5905.68,0.0,-0.93588,0.0001,1.30692]
[1585524479759,116.81,5904.58,0.0,-0.9358,0.0001,1.30788]
[1585524484794,116.65,5904.25,0.0,-0.93612,0.0001,1.30266]
[1585524489827,117.36,5904.99,0.0,-0.93473,0.0001,1.32487]
[1585524494863,116.99,5906.21,0.0,-0.93529,0.0001,1.31635]
[1585524499898,116.83,5906.23,0.0,-0.93559,0.0001,1.31164]
[1585524504935,116.84,5906.14,0.0,-0.93559,0.0001,1.31159]
[1585524511529,116.8,5906.04,0.0,-0.93567,0.0001,1.31015]
[1585524517022,116.87,5905.87,0.0,-0.93556,0.0001,1.3119]
[1585524523528,117.22,5906.19,0.0,-0.93488,0.0001,1.32277]
[1585524529104,116.86,5905.33,0.0,-0.93563,0.0001,1.31068]
[1585524534139,116.89,5904.92,0.0,-0.93561,0.0001,1.31088]
[1585524539174,116.92,5904.8,0.0,-0.93557,0.0001,1.31147]
[1585524544209,117.17,5905.69,0.0,-0.93503,0.0001,1.32028]
[1585524549243,116.9,5905.81,0.0,-0.93551,0.0001,1.31274]
[1585524554278,116.91,5905.24,0.0,-0.93555,0.0001,1.31196]
[1585524559528,116.84,5905.13,0.0,-0.93569,0.0001,1.30971]
[1585524565529,116.93,5905.14,0.0,-0.93553,0.0001,1.31219]
[1585524571529,116.94,5905.15,0.0,-0.9355,0.0001,1.31261]
[1585524577528,116.97,5905.19,0.0,-0.93545,0.0001,1.3135]
[1585524583486,116.83,5905.19,0.0,-0.9357,0.0001,1.30944]
[1585524588524,117.01,5905.52,0.0,-0.93535,0.0001,1.31519]
[1585524594559,116.96,5905.84,0.0,-0.93539,0.0001,1.3145]
[1585524599596,116.94,5905.81,0.0,-0.93544,0.0001,1.3138]
[1585524605640,116.96,5905.66,0.0,-0.93543,0.0001,1.31395]
[1585524610672,116.98,5905.5,0.0,-0.9354,0.0001,1.31438]
[1585524615708,116.91,5905.6,0.0,-0.93552,0.0001,1.31247]
[1585524619529,116.57,5903.38,0.0,-0.93637,0.0001,1.29845]
[1585524624769,117.19,5902.9,0.0,-0.93528,0.0001,1.31569]
[1585524629806,117.45,5904.03,0.0,-0.93468,0.0001,1.32543]
[1585524634841,116.98,5904.14,0.0,-0.93555,0.0001,1.31169]
[1585524639875,116.92,5905.5,0.0,-0.93552,0.0001,1.31235]
[1585524645918,116.99,5906.7,0.0,-0.93527,0.0001,1.31666]
[1585524650954,116.96,5906.8,0.0,-0.93532,0.0001,1.3159]
[1585524655987,118.15,5908.31,0.0,-0.93293,0.00011,1.35375]
[1585524661022,117.46,5909.63,0.0,-0.93408,0.0001,1.33598]
[1585524666057,116.88,5909.48,0.0,-0.93517,0.0001,1.31877]
[1585524671092,116.95,5909.54,0.0,-0.93505,0.0001,1.32073]
[1585524676127,116.93,5909.46,0.0,-0.93509,0.0001,1.32015]
[1585524682527,116.88,5909.46,0.0,-0.93518,0.0001,1.31872]
[1585524688529,116.96,5909.35,0.0,-0.93504,0.0001,1.32078]
[1585524694252,117.11,5909.5,0.0,-0.93477,0.0001,1.32515]
[1585524699293,116.94,5909.55,0.0,-0.93507,0.0001,1.3203]
[1585524704323,115.63,5908.08,0.0,-0.93765,0.0001,1.27902]
[1585524706337,116.5,5906.71,0.0,-0.93618,0.0001,1.30216]
[1585524711371,116.91,5905.07,0.0,-0.93559,0.0001,1.31118]
[1585524716408,116.99,5903.97,0.0,-0.93556,0.0001,1.3114]
[1585524721443,116.89,5903.4,0.0,-0.9358,0.0001,1.30741]
[1585524726480,118.05,5905.6,0.0,-0.93341,0.00011,1.34549]
[1585524733526,116.88,5905.9,0.0,-0.93555,0.0001,1.31195]
[1585524738562,116.93,5905.45,0.0,-0.9355,0.0001,1.3126]
[1585524743595,116.07,5904.22,0.0,-0.93722,0.0001,1.28501]
[1585524748632,116.71,5903.12,0.0,-0.93616,0.0001,1.30162]
[1585524753666,116.38,5901.4,0.0,-0.93695,0.0001,1.28867]
[1585524758701,116.81,5901.01,0.0,-0.93621,0.0001,1.30044]
[1585524763736,117.57,5901.99,0.0,-0.93468,0.0001,1.32471]
[1585524769529,117.09,5902.26,0.0,-0.93555,0.0001,1.31112]
[1585524775529,116.95,5902.08,0.0,-0.93583,0.0001,1.30667]
[1585524780854,117.05,5902.06,0.0,-0.93565,0.0001,1.3095]
[1585524785891,117.04,5902.15,0.0,-0.93565,0.0001,1.30955]
[1585524790926,116.86,5901.55,0.0,-0.93606,0.0001,1.30295]
[1585524796529,117.13,5901.39,0.0,-0.93558,0.0001,1.3105]
[1585524802003,116.95,5901.29,0.0,-0.93591,0.0001,1.30513]
[1585524808044,116.97,5900.73,0.0,-0.93593,0.0001,1.30473]
[1585524813083,117.48,5901.51,0.0,-0.93492,0.0001,1.32091]
[1585524818115,117.1,5901.56,0.0,-0.9356,0.0001,1.31007]
[1585524823529,117.02,5901.59,0.0,-0.93576,0.0001,1.30754]
[1585524829529,117.11,5901.57,0.0,-0.9356,0.0001,1.31017]
[1585524835233,117.14,5901.54,0.0,-0.93555,0.0001,1.31095]
[1585524838529,117.99,5904.08,0.0,-0.93369,0.0001,1.34083]
[1585524841529,117.14,5905.54,0.0,-0.93512,0.0001,1.31863]
[1585524847319,116.79,5907.06,0.0,-0.93563,0.0001,1.31096]
[1585524853360,117.05,5906.47,0.0,-0.9352,0.0001,1.31757]
[1585524859401,117.08,5906.57,0.0,-0.93514,0.0001,1.31857]
[1585524865444,117.07,5906.59,0.0,-0.93515,0.0001,1.31843]
[1585524871488,117.1,5906.63,0.0,-0.9351,0.0001,1.3192]
[1585524876520,117.05,5907.11,0.0,-0.93514,0.0001,1.31857]
[1585524881555,117.15,5907.1,0.0,-0.93495,0.0001,1.3216]
[1585524887596,117.06,5907.18,0.0,-0.93511,0.0001,1.31915]
[1585524894647,117.05,5907.33,0.0,-0.93511,0.0001,1.31919]
[1585524895613,117.09,5907.37,0.0,-0.93503,0.0001,1.32039]
[1585524896391,117.09,5907.37,0.0,-0.93503,0.0001,1.32039]
[1585524903709,116.94,5907.31,0.0,-0.93532,0.0001,1.31586]
[1585524909752,117.1,5907.4,0.0,-0.93502,0.0001,1.32061]
[1585524914789,117.03,5907.46,0.0,-0.93513,0.0001,1.3188]
[1585524920828,116.98,5906.7,0.0,-0.93531,0.0001,1.31586]
[1585524925864,117.0,5906.82,0.0,-0.93527,0.0001,1.31654]
[1585524930899,116.92,5906.75,0.0,-0.93541,0.0001,1.31428]
[1585524932058,116.99,5906.71,0.0,-0.9353,0.0001,1.31595]
[1585524933000,116.66,5906.36,0.0,-0.93595,0.0001,1.30564]
[1585524938957,116.98,5906.7,0.0,-0.93531,0.0001,1.31571]
[1585524946004,117.05,5906.79,0.0,-0.93518,0.0001,1.31789]
[1585524946102,117.05,5906.79,0.0,-0.93518,0.0001,1.31789]
[1585524952527,117.0,5906.63,0.0,-0.93529,0.0001,1.31612]
[1585524958091,116.84,5906.47,0.0,-0.9356,0.0001,1.31119]
[1585524964131,117.05,5906.37,0.0,-0.93522,0.0001,1.31708]
[1585524966810,117.03,5906.39,0.0,-0.93526,0.0001,1.3165]
[1585524969403,117.08,5906.25,0.0,-0.93518,0.0001,1.31778]
[1585524970172,114.25,5903.63,0.0,-0.94065,0.0001,1.22963]
[1585524971109,114.25,5903.63,0.0,-0.94065,0.0001,1.22963]
[1585524973160,116.22,5901.12,0.0,-0.93731,0.0001,1.28286]
[1585524974200,113.45,5897.4,0.0,-0.94271,0.0001,1.19471]
[1585524975137,113.45,5897.4,0.0,-0.94271,0.0001,1.19471]
[1585524980245,116.84,5896.79,0.0,-0.93659,0.0001,1.29328]
[1585524985279,117.2,5896.28,0.0,-0.93598,0.0001,1.3029]
[1585524987524,116.8,5895.98,0.0,-0.93676,0.0001,1.29047]
[1585524989008,116.67,5895.59,0.0,-0.93704,0.0001,1.28593]
[1585524994340,116.76,5894.64,0.0,-0.93697,0.0001,1.28682]
[1585524999376,117.41,5894.21,0.0,-0.93581,0.0001,1.30506]
[1585525004410,117.67,5894.53,0.0,-0.93531,0.0001,1.31301]
[1585525009444,117.2,5894.41,0.0,-0.93619,0.0001,1.29914]
[1585525014479,117.08,5893.85,0.0,-0.93646,0.0001,1.29471]
[1585525018926,117.12,5893.44,0.0,-0.93643,0.0001,1.29516]
[1585525021038,115.93,5891.74,0.0,-0.93879,0.0001,1.257]
[1585525024164,116.61,5890.65,0.0,-0.93766,0.0001,1.27497]
[1585525027260,117.21,5889.98,0.0,-0.93662,0.0001,1.29134]
[1585525030529,116.46,5887.63,0.0,-0.93823,0.0001,1.26524]
[1585525033136,116.84,5887.26,0.0,-0.93757,0.0001,1.27557]
[1585525036529,118.6,5889.74,0.0,-0.93407,0.0001,1.33141]
[1585525039412,117.58,5889.74,0.0,-0.93597,0.0001,1.30154]
[1585525044690,117.13,5889.65,0.0,-0.93679,0.0001,1.28848]
[1585525049728,117.11,5889.69,0.0,-0.93683,0.0001,1.28795]
[1585525054761,117.24,5890.21,0.0,-0.93655,0.0001,1.29242]
[1585525058788,118.5,5892.59,0.0,-0.93397,0.0001,1.33364]
[1585525063824,117.06,5892.33,0.0,-0.93666,0.0001,1.29116]
[1585525068859,116.9,5891.13,0.0,-0.93707,0.0001,1.28439]
[1585525073893,116.97,5891.38,0.0,-0.93692,0.0001,1.28684]
[1585525078098,117.61,5892.14,0.0,-0.93567,0.0001,1.30683]
[1585525082955,116.98,5893.94,0.0,-0.93664,0.0001,1.29178]
[1585525087991,117.02,5894.54,0.0,-0.93651,0.0001,1.29399]
[1585525093029,116.45,5893.87,0.0,-0.93762,0.0001,1.27616]
[1585525099070,116.69,5893.36,0.0,-0.93724,0.0001,1.28219]
[1585525101666,117.02,5893.48,0.0,-0.93662,0.0001,1.29201]
[1585525102585,116.72,5893.31,0.0,-0.93718,0.0001,1.28314]
[1585525105110,116.88,5891.07,0.0,-0.93713,0.0001,1.28348]
[1585525110144,117.26,5891.1,0.0,-0.93642,0.0001,1.29471]
[1585525115181,117.27,5892.44,0.0,-0.93626,0.0001,1.29746]
[1585525116977,117.27,5892.44,0.0,-0.93626,0.0001,1.29746]
[1585525122232,116.94,5892.83,0.0,-0.93684,0.0001,1.28839]
[1585525128271,116.74,5892.81,0.0,-0.93721,0.0001,1.28255]
[1585525135328,116.82,5893.24,0.0,-0.93702,0.0001,1.28565]
[1585525140358,116.8,5893.28,0.0,-0.93705,0.0001,1.28506]
[1585525142416,116.78,5893.27,0.0,-0.93708,0.0001,1.2846]
[1585525148418,116.8,5894.61,0.0,-0.93691,0.0001,1.28766]
[1585525153456,116.75,5895.21,0.0,-0.93694,0.0001,1.28729]
[1585525157656,116.84,5895.22,0.0,-0.93677,0.0001,1.28994]
[1585525163524,116.77,5895.84,0.0,-0.93683,0.0001,1.28912]
[1585525168529,116.77,5895.81,0.0,-0.93685,0.0001,1.28893]
[1585525173592,116.73,5895.44,0.0,-0.93697,0.0001,1.28689]
[1585525180529,116.76,5895.44,0.0,-0.93691,0.0001,1.28774]
[1585525186529,116.73,5895.54,0.0,-0.93695,0.0001,1.28723]
[1585525191719,116.71,5895.57,0.0,-0.93699,0.0001,1.28656]
[1585525196751,116.81,5895.74,0.0,-0.93679,0.0001,1.2897]
[1585525201793,116.68,5895.81,0.0,-0.93701,0.0001,1.28623]
[1585525205473,116.5,5895.39,0.0,-0.93739,0.0001,1.28007]
[1585525209587,116.66,5894.06,0.0,-0.93724,0.0001,1.28226]
[1585525214879,116.86,5895.11,0.0,-0.93676,0.0001,1.29017]
[1585525219913,116.57,5895.33,0.0,-0.93727,0.0001,1.28207]
[1585525223469,115.79,5894.48,0.0,-0.93878,0.0001,1.2577]
[1585525224548,116.58,5894.43,0.0,-0.93733,0.0001,1.2808]
[1585525227970,115.66,5891.48,0.0,-0.93932,0.0001,1.24841]
[1585525233578,116.47,5890.55,0.0,-0.93794,0.0001,1.2703]
[1585525240529,116.73,5890.58,0.0,-0.93746,0.0001,1.27789]
[1585525243226,116.58,5890.51,0.0,-0.93775,0.0001,1.27328]
[1585525249118,116.72,5891.76,0.0,-0.93736,0.0001,1.2798]
[1585525250062,116.72,5891.76,0.0,-0.93736,0.0001,1.2798]
[1585525251132,119.15,5894.66,0.0,-0.93256,0.00011,1.35586]
[1585525252138,118.01,5895.97,0.0,-0.93456,0.0001,1.32501]
[1585525254152,116.68,5897.53,0.0,-0.93685,0.0001,1.28917]
[1585525257174,116.93,5899.77,0.0,-0.93616,0.0001,1.30068]
[1585525262210,116.56,5899.8,0.0,-0.93684,0.0001,1.28984]
[1585525267243,116.68,5899.62,0.0,-0.93664,0.0001,1.29293]
[1585525272282,116.63,5899.64,0.0,-0.93672,0.0001,1.29169]
[1585525277316,116.61,5899.6,0.0,-0.93676,0.0001,1.29104]
[1585525282349,116.44,5899.33,0.0,-0.93711,0.0001,1.28538]
[1585525288392,116.52,5900.06,0.0,-0.93688,0.0001,1.28919]
[1585525293427,116.57,5900.88,0.0,-0.93672,0.0001,1.29187]
[1585525293577,116.57,5900.88,0.0,-0.93672,0.0001,1.29187]
[1585525299469,116.48,5902.39,0.0,-0.93672,0.0001,1.29217]
[1585525304502,116.71,5902.8,0.0,-0.93627,0.0001,1.29954]
[1585525309529,116.45,5902.66,0.0,-0.93675,0.0001,1.2918]
[1585525314580,116.96,5903.18,0.0,-0.93576,0.0001,1.30764]
[1585525317134,116.56,5903.27,0.0,-0.93648,0.0001,1.29623]
[1585525322637,116.41,5904.47,0.0,-0.93664,0.0001,1.29402]
[1585525328676,116.43,5903.86,0.0,-0.93667,0.0001,1.29333]
[1585525335730,116.4,5904.11,0.0,-0.9367,0.0001,1.29299]
[1585525342529,116.54,5904.37,0.0,-0.9364,0.0001,1.29769]
[1585525348529,116.19,5904.28,0.0,-0.93708,0.0001,1.28698]
[1585525351264,116.25,5904.16,0.0,-0.93698,0.0001,1.28856]
[1585525351686,116.34,5904.13,0.0,-0.93681,0.0001,1.29118]
[1585525352246,116.34,5904.13,0.0,-0.93681,0.0001,1.29118]
[1585525353185,115.15,5902.97,0.0,-0.93913,0.0001,1.25377]
[1585525357528,116.01,5900.05,0.0,-0.93783,0.0001,1.27398]
[1585525362916,115.52,5897.97,0.0,-0.93896,0.0001,1.2555]
[1585525367952,115.71,5896.75,0.0,-0.93873,0.0001,1.25885]
[1585525372990,116.49,5896.77,0.0,-0.93729,0.0001,1.28196]
[1585525378022,116.37,5897.22,0.0,-0.93746,0.0001,1.27925]
[1585525383056,116.37,5896.98,0.0,-0.93748,0.0001,1.2789]
[1585525388092,116.07,5896.56,0.0,-0.93809,0.0001,1.26908]
[1585525393126,116.36,5896.14,0.0,-0.9376,0.0001,1.2769]
[1585525398162,116.33,5895.76,0.0,-0.93768,0.0001,1.27546]
[1585525403198,117.08,5896.51,0.0,-0.93623,0.0001,1.29874]
[1585525408232,116.84,5897.91,0.0,-0.93652,0.0001,1.29439]
[1585525413269,116.82,5898.62,0.0,-0.9365,0.0001,1.29486]
[1585525418302,116.32,5897.98,0.0,-0.93749,0.0001,1.27895]
[1585525423529,116.42,5897.9,0.0,-0.93732,0.0001,1.28165]
[1585525429380,116.45,5897.65,0.0,-0.93728,0.0001,1.28219]
[1585525434413,116.19,5897.25,0.0,-0.93779,0.0001,1.27395]
[1585525439450,116.25,5896.54,0.0,-0.93777,0.0001,1.27418]
[1585525444486,116.36,5895.9,0.0,-0.93763,0.0001,1.27626]
[1585525449524,116.83,5896.76,0.0,-0.93667,0.0001,1.29179]
[1585525454554,116.37,5896.98,0.0,-0.9375,0.0001,1.2785]
[1585525460598,116.42,5896.38,0.0,-0.93747,0.0001,1.27892]
[1585525468529,116.42,5896.27,0.0,-0.93747,0.0001,1.27891]
[1585525474529,116.43,5896.28,0.0,-0.93747,0.0001,1.27885]
[1585525480529,116.46,5896.5,0.0,-0.93739,0.0001,1.28014]
[1585525486529,116.52,5896.59,0.0,-0.93726,0.0001,1.28223]
[1585525492529,116.43,5896.45,0.0,-0.93744,0.0001,1.2794]
[1585525497860,117.42,5898.46,0.0,-0.93541,0.0001,1.31204]
[1585525502894,118.22,5901.31,0.0,-0.93363,0.0001,1.34056]
[1585525508936,116.42,5901.04,0.0,-0.937,0.0001,1.28737]
[1585525510425,116.32,5900.95,0.0,-0.93718,0.0001,1.28444]
[1585525513328,116.41,5900.68,0.0,-0.93706,0.0001,1.28635]
[1585525514028,116.13,5900.41,0.0,-0.93759,0.0001,1.27787]
[1585525514972,116.13,5900.41,0.0,-0.93759,0.0001,1.27787]
[1585525519005,116.46,5897.81,0.0,-0.93726,0.0001,1.28257]
[1585525524041,116.54,5897.25,0.0,-0.93717,0.0001,1.28384]
[1585525529076,116.36,5897.21,0.0,-0.9375,0.0001,1.27855]
[1585525534527,116.39,5897.2,0.0,-0.93745,0.0001,1.2794]
[1585525540152,116.42,5896.36,0.0,-0.93748,0.0001,1.27861]
[1585525546195,116.4,5896.69,0.0,-0.93748,0.0001,1.2787]
[1585525551231,116.43,5895.82,0.0,-0.93752,0.0001,1.27793]
[1585525554067,116.36,5895.75,0.0,-0.93765,0.0001,1.27582]
[1585525560292,117.06,5898.0,0.0,-0.93614,0.0001,1.30036]
[1585525565327,116.75,5898.78,0.0,-0.93663,0.0001,1.29273]
[1585525570529,116.31,5898.14,0.0,-0.93751,0.0001,1.27857]
[1585525576407,116.19,5897.42,0.0,-0.9378,0.0001,1.2738]
[1585525581443,116.3,5897.32,0.0,-0.9376,0.0001,1.27703]
[1585525587484,116.46,5899.39,0.0,-0.9371,0.0001,1.28534]
[1585525592519,116.44,5899.73,0.0,-0.9371,0.0001,1.28543]
[1585525592880,116.44,5899.73,0.0,-0.9371,0.0001,1.28543]
[1585525599570,116.41,5900.17,0.0,-0.93711,0.0001,1.28529]
[1585525604602,116.16,5900.01,0.0,-0.93759,0.0001,1.2776]
[1585525609640,116.62,5901.89,0.0,-0.93655,0.0001,1.29465]
[1585525614673,116.37,5902.26,0.0,-0.93697,0.0001,1.28807]
[1585525621528,116.55,5903.02,0.0,-0.93657,0.0001,1.29453]
[1585525627528,116.38,5903.11,0.0,-0.93687,0.0001,1.28988]
[1585525632800,116.37,5903.2,0.0,-0.93689,0.0001,1.28958]
[1585525637834,116.07,5901.16,0.0,-0.93763,0.0001,1.27724]
[1585525645529,116.38,5900.91,0.0,-0.93709,0.0001,1.28587]
[1585525650927,116.36,5900.88,0.0,-0.93714,0.0001,1.28503]
[1585525656970,116.77,5901.54,0.0,-0.93632,0.0001,1.29823]
[1585525657509,116.77,5901.54,0.0,-0.93632,0.0001,1.29823]
[1585525657803,116.35,5901.54,0.0,-0.9371,0.0001,1.28581]
[1585525660827,115.96,5900.74,0.0,-0.9379,0.0001,1.27287]
[1585525665024,115.41,5897.76,0.0,-0.93919,0.0001,1.25143]
[1585525670061,115.75,5896.79,0.0,-0.93868,0.0001,1.25949]
[1585525675094,116.12,5897.74,0.0,-0.9379,0.0001,1.27212]
[1585525680132,116.34,5898.4,0.0,-0.93743,0.0001,1.2799]
[1585525685166,116.26,5897.67,0.0,-0.93766,0.0001,1.27608]
[1585525690527,116.34,5897.17,0.0,-0.93756,0.0001,1.27749]
[1585525696241,116.37,5898.09,0.0,-0.9374,0.0001,1.28017]
[1585525701280,116.53,5898.69,0.0,-0.93705,0.0001,1.28597]
[1585525706312,116.26,5898.13,0.0,-0.9376,0.0001,1.27708]
[1585525711529,116.29,5898.34,0.0,-0.93754,0.0001,1.27801]
[1585525717390,116.38,5898.3,0.0,-0.93737,0.0001,1.28079]
[1585525718790,116.42,5898.34,0.0,-0.93731,0.0001,1.28175]
[1585525724440,115.46,5895.59,0.0,-0.93934,0.0001,1.24867]
[1585525729476,116.31,5894.99,0.0,-0.93784,0.0001,1.27247]
[1585525734510,116.34,5894.41,0.0,-0.93784,0.0001,1.27237]
[1585525740553,116.41,5895.16,0.0,-0.93765,0.0001,1.27564]
[1585525745588,116.41,5895.61,0.0,-0.93759,0.0001,1.27656]
[1585525750624,116.33,5897.1,0.0,-0.93759,0.0001,1.27691]
[1585525755658,116.81,5897.76,0.0,-0.93665,0.0001,1.29213]
[1585525760693,116.41,5897.96,0.0,-0.93735,0.0001,1.28095]
[1585525760924,116.41,5897.96,0.0,-0.93735,0.0001,1.28095]
[1585525761153,116.41,5897.96,0.0,-0.93735,0.0001,1.28095]
[1585525767743,116.44,5895.86,0.0,-0.93751,0.0001,1.27797]
[1585525773783,116.4,5895.36,0.0,-0.93764,0.0001,1.27574]
[1585525778820,116.52,5895.94,0.0,-0.93736,0.0001,1.28038]
[1585525783855,116.69,5896.64,0.0,-0.93698,0.0001,1.28659]
[1585525788888,116.76,5897.96,0.0,-0.93671,0.0001,1.29108]
[1585525793925,116.46,5898.22,0.0,-0.93724,0.0001,1.2828]
[1585525798961,116.47,5896.64,0.0,-0.93739,0.0001,1.27998]
[1585525803996,116.66,5897.7,0.0,-0.93693,0.0001,1.28754]
[1585525808675,116.54,5897.57,0.0,-0.93716,0.0001,1.28383]
[1585525814064,116.63,5898.4,0.0,-0.93691,0.0001,1.28806]
[1585525819100,116.43,5898.23,0.0,-0.9373,0.0001,1.28175]
[1585525824135,116.46,5898.23,0.0,-0.93724,0.0001,1.28267]
[1585525829172,116.44,5898.32,0.0,-0.93728,0.0001,1.28215]
[1585525834208,116.5,5899.09,0.0,-0.93708,0.0001,1.28539]
[1585525839241,116.45,5899.11,0.0,-0.93717,0.0001,1.28395]
[1585525844275,116.43,5899.39,0.0,-0.93718,0.0001,1.28385]
[1585525849528,116.53,5899.59,0.0,-0.93698,0.0001,1.2871]
[1585525855354,116.65,5899.89,0.0,-0.93672,0.0001,1.29127]
[1585525861394,116.81,5901.43,0.0,-0.93628,0.0001,1.2986]
[1585525866429,116.42,5901.97,0.0,-0.93694,0.0001,1.28835]
[1585525871466,116.4,5902.3,0.0,-0.93694,0.0001,1.28835]
[1585525876529,116.33,5902.21,0.0,-0.93708,0.0001,1.28612]
[1585525881535,116.65,5902.61,0.0,-0.93644,0.0001,1.29635]
[1585525886570,116.47,5903.02,0.0,-0.93675,0.0001,1.29158]
[1585525891607,116.46,5903.39,0.0,-0.93673,0.0001,1.29192]
[1585525896641,116.3,5903.58,0.0,-0.937,0.0001,1.2876]
[1585525901675,116.34,5903.65,0.0,-0.93692,0.0001,1.28887]
[1585525906711,116.34,5903.9,0.0,-0.93691,0.0001,1.28921]
[1585525911746,116.22,5904.52,0.0,-0.93706,0.0001,1.28695]
[1585525916780,116.25,5904.41,0.0,-0.93702,0.0001,1.28752]
[1585525921816,116.27,5904.35,0.0,-0.93698,0.0001,1.28812]
[1585525926851,116.22,5904.42,0.0,-0.93707,0.0001,1.28678]
[1585525931884,116.4,5904.6,0.0,-0.93672,0.0001,1.29241]
[1585525936921,116.24,5904.64,0.0,-0.93701,0.0001,1.28776]
[1585525942529,116.36,5904.77,0.0,-0.93678,0.0001,1.29141]
[1585525947996,116.18,5904.75,0.0,-0.93711,0.0001,1.28614]
[1585525953032,116.81,5905.36,0.0,-0.93588,0.0001,1.30585]
[1585525958066,115.78,5905.32,0.0,-0.9378,0.0001,1.27529]
[1585525963101,116.04,5904.77,0.0,-0.93737,0.0001,1.28194]
[1585525969529,116.28,5904.91,0.0,-0.9369,0.0001,1.28945]
[1585525975186,116.25,5904.89,0.0,-0.93697,0.0001,1.28845]
[1585525980221,116.34,5905.3,0.0,-0.93677,0.0001,1.29169]
[1585525985304,116.23,5904.39,0.0,-0.93705,0.0001,1.28701]
[1585525990339,116.07,5904.67,0.0,-0.93732,0.0001,1.28275]
[1585525996381,116.29,5904.05,0.0,-0.93698,0.0001,1.28804]
[1585526001417,116.23,5903.8,0.0,-0.93713,0.0001,1.28565]
[1585526008529,116.22,5903.81,0.0,-0.93713,0.0001,1.28554]
[1585526014509,115.32,5902.47,0.0,-0.93892,0.0001,1.25654]
[1585526020529,115.39,5901.25,0.0,-0.93893,0.0001,1.25615]
[1585526025586,116.19,5901.35,0.0,-0.93745,0.0001,1.27984]
[1585526031628,116.21,5901.14,0.0,-0.93744,0.0001,1.28008]
[1585526038529,116.23,5900.97,0.0,-0.93742,0.0001,1.28036]
[1585526043711,116.24,5901.21,0.0,-0.93737,0.0001,1.28121]
[1585526049759,116.18,5901.22,0.0,-0.93748,0.0001,1.27945]
[1585526056529,116.23,5901.16,0.0,-0.9374,0.0001,1.28073]
[1585526062527,116.24,5901.16,0.0,-0.93737,0.0001,1.28118]
[1585526068529,116.23,5901.1,0.0,-0.9374,0.0001,1.28058]
[1585526073923,116.08,5898.89,0.0,-0.93791,0.0001,1.27205]
[1585526078959,115.88,5898.0,0.0,-0.93836,0.0001,1.26453]
[1585526083996,115.48,5896.98,0.0,-0.93919,0.0001,1.25103]
[1585526087016,115.82,5894.81,0.0,-0.9388,0.0001,1.25682]
[1585526092529,115.63,5893.23,0.0,-0.93929,0.0001,1.24862]
[1585526098091,116.42,5893.46,0.0,-0.93783,0.0001,1.27209]
[1585526104132,116.38,5893.66,0.0,-0.93789,0.0001,1.27124]
[1585526109168,116.67,5893.91,0.0,-0.93733,0.0001,1.28012]
[1585526114209,116.36,5894.19,0.0,-0.93786,0.0001,1.27175]
[1585526119237,115.83,5892.62,0.0,-0.93899,0.0001,1.25328]
[1585526125279,116.15,5892.01,0.0,-0.93847,0.0001,1.26163]
[1585526130318,116.2,5890.96,0.0,-0.93849,0.0001,1.26101]
[1585526135351,116.52,5891.13,0.0,-0.93789,0.0001,1.27054]
[1585526140386,116.3,5891.48,0.0,-0.93826,0.0001,1.26482]
[1585526145420,116.45,5891.41,0.0,-0.93799,0.0001,1.26911]
[1585526150457,116.2,5890.91,0.0,-0.9385,0.0001,1.26089]
[1585526152477,116.68,5891.1,0.0,-0.93761,0.0001,1.2751]
[1585526158511,116.53,5891.08,0.0,-0.93788,0.0001,1.27083]
[1585526163547,116.87,5891.43,0.0,-0.93722,0.0001,1.28133]
[1585526168581,116.64,5891.81,0.0,-0.93761,0.0001,1.2753]
[1585526173617,116.65,5891.96,0.0,-0.93757,0.0001,1.2759]
[1585526178653,116.74,5891.41,0.0,-0.93746,0.0001,1.27754]
[1585526183687,116.55,5891.12,0.0,-0.93784,0.0001,1.27135]
[1585526188723,116.13,5890.7,0.0,-0.93864,0.0001,1.25849]
[1585526190047,116.13,5890.7,0.0,-0.93864,0.0001,1.25849]
[1585526192244,114.27,5888.63,0.0,-0.94223,0.0001,1.20005]
[1585526193991,114.76,5886.68,0.0,-0.94154,0.0001,1.21076]
[1585526196781,116.57,5884.43,0.0,-0.93848,0.0001,1.25965]
[1585526196982,116.57,5884.43,0.0,-0.93848,0.0001,1.25965]
[1585526198486,115.33,5883.27,0.0,-0.94084,0.0001,1.22141]
[1585526198729,115.33,5883.27,0.0,-0.94084,0.0001,1.22141]
[1585526200529,114.85,5879.23,0.0,-0.94211,0.0001,1.2001]
[1585526203527,116.5,5878.02,0.0,-0.93924,0.0001,1.24613]
[1585526205735,115.86,5877.31,0.0,-0.94048,0.0001,1.22607]
[1585526206529,118.86,5880.8,0.0,-0.93465,0.0001,1.31948]
[1585526208864,115.93,5880.22,0.0,-0.94007,0.0001,1.23331]
[1585526213901,115.63,5879.93,0.0,-0.94063,0.0001,1.22417]
[1585526217707,116.85,5880.32,0.0,-0.93839,0.0001,1.26031]
[1585526217992,116.95,5880.54,0.0,-0.93819,0.0001,1.26358]
[1585526223430,117.05,5879.98,0.0,-0.93806,0.0001,1.26542]
[1585526228859,116.68,5880.66,0.0,-0.93866,0.0001,1.25609]
[1585526234040,116.53,5880.14,0.0,-0.93898,0.0001,1.25071]
[1585526239074,117.06,5880.7,0.0,-0.93796,0.0001,1.26724]
[1585526244110,116.88,5880.55,0.0,-0.9383,0.0001,1.26171]
[1585526245243,116.48,5880.22,0.0,-0.93906,0.0001,1.24945]
[1585526246478,116.48,5880.22,0.0,-0.93906,0.0001,1.24945]
[1585526251309,116.86,5878.35,0.0,-0.93858,0.0001,1.25678]
[1585526256728,116.48,5877.29,0.0,-0.93936,0.0001,1.24399]
[1585526262236,116.45,5875.9,0.0,-0.93955,0.0001,1.24066]
[1585526262921,116.45,5875.9,0.0,-0.93955,0.0001,1.24066]
[1585526265258,116.42,5872.8,0.0,-0.93992,0.0001,1.23406]
[1585526268906,116.22,5872.13,0.0,-0.94034,0.0001,1.22721]
[1585526274321,116.33,5870.96,0.0,-0.94026,0.0001,1.2283]
[1585526279360,117.2,5871.47,0.0,-0.93864,0.0001,1.25426]
[1585526284390,117.17,5873.14,0.0,-0.93854,0.0001,1.25632]
[1585526288013,117.3,5873.51,0.0,-0.93826,0.0001,1.26082]
[1585526290432,119.02,5876.4,0.0,-0.93481,0.0001,1.31592]
[1585526293452,116.79,5877.02,0.0,-0.93883,0.0001,1.25255]
[1585526294947,117.31,5877.22,0.0,-0.93787,0.0001,1.26779]
[1585526299310,116.88,5876.85,0.0,-0.93869,0.0001,1.25475]
[1585526303281,117.04,5876.47,0.0,-0.93843,0.0001,1.25882]
[1585526308529,117.86,5876.2,0.0,-0.93697,0.0001,1.28187]
[1585526313594,117.21,5876.14,0.0,-0.93816,0.0001,1.26291]
[1585526318627,117.14,5875.89,0.0,-0.93832,0.0001,1.26039]
[1585526318780,117.23,5875.94,0.0,-0.93815,0.0001,1.263]
[1585526324674,117.39,5875.51,0.0,-0.93789,0.0001,1.26706]
[1585526329704,118.05,5876.16,0.0,-0.93664,0.0001,1.28708]
[1585526334746,117.21,5876.41,0.0,-0.93814,0.0001,1.26336]
[1585526339775,117.2,5876.36,0.0,-0.93816,0.0001,1.26303]
[1585526344812,117.06,5875.66,0.0,-0.93848,0.0001,1.25773]
[1585526347467,117.27,5875.75,0.0,-0.93809,0.0001,1.26395]
[1585526351858,117.13,5872.95,0.0,-0.93862,0.0001,1.25486]
[1585526356179,116.98,5871.53,0.0,-0.93904,0.0001,1.24799]
[1585526361930,116.97,5870.31,0.0,-0.93918,0.0001,1.24545]
[1585526365813,117.21,5869.65,0.0,-0.93881,0.0001,1.25121]
[1585526366363,117.21,5869.65,0.0,-0.93881,0.0001,1.25121]
[1585526367572,116.54,5868.94,0.0,-0.94009,0.0001,1.23059]
[1585526373008,117.46,5867.75,0.0,-0.93856,0.0001,1.25474]
[1585526374697,117.36,5868.43,0.0,-0.93866,0.0001,1.25325]
[1585526380057,117.59,5869.59,0.0,-0.93814,0.0001,1.26185]
[1585526385094,117.45,5869.96,0.0,-0.93836,0.0001,1.25833]
[1585526388185,117.33,5869.87,0.0,-0.93858,0.0001,1.2548]
[1585526388438,117.33,5869.87,0.0,-0.93858,0.0001,1.2548]
[1585526389033,117.33,5869.87,0.0,-0.93858,0.0001,1.2548]
[1585526395166,117.22,5868.54,0.0,-0.93892,0.0001,1.24923]
[1585526400202,117.4,5868.64,0.0,-0.93858,0.0001,1.25454]
[1585526404647,117.41,5868.63,0.0,-0.93856,0.0001,1.25495]
[1585526410270,118.1,5869.2,0.0,-0.93725,0.0001,1.27582]
[1585526410455,118.1,5869.2,0.0,-0.93725,0.0001,1.27582]
[1585526414299,118.48,5872.21,0.0,-0.93625,0.0001,1.29229]
[1585526419332,117.6,5873.32,0.0,-0.93775,0.0001,1.26877]
[1585526421807,118.53,5874.87,0.0,-0.93588,0.0001,1.29871]
[1585526425375,118.53,5877.89,0.0,-0.93559,0.0001,1.30399]
[1585526430411,117.58,5876.9,0.0,-0.93742,0.0001,1.27493]
[1585526435445,117.4,5876.55,0.0,-0.93779,0.0001,1.26892]
[1585526440480,117.87,5877.03,0.0,-0.93689,0.0001,1.2833]
[1585526444089,117.8,5877.83,0.0,-0.93693,0.0001,1.28274]
[1585526448536,118.53,5880.64,0.0,-0.93531,0.0001,1.3089]
[1585526451204,118.09,5881.29,0.0,-0.93605,0.0001,1.29746]
[1585526455529,118.76,5884.51,0.0,-0.93448,0.0001,1.32278]
[1585526457598,118.57,5887.05,0.0,-0.93457,0.0001,1.32205]
[1585526459897,118.52,5888.33,0.0,-0.93453,0.0001,1.32296]
[1585526460895,117.56,5888.46,0.0,-0.93628,0.0001,1.29538]
[1585526466661,117.44,5890.7,0.0,-0.93628,0.0001,1.29585]
[1585526471697,117.98,5891.15,0.0,-0.93524,0.0001,1.31241]
[1585526476734,117.7,5891.64,0.0,-0.93571,0.0001,1.30511]
[1585526476978,117.7,5891.64,0.0,-0.93571,0.0001,1.30511]
[1585526477228,117.7,5891.64,0.0,-0.93571,0.0001,1.30511]
[1585526478655,115.69,5890.09,0.0,-0.93954,0.0001,1.2437]
[1585526483782,116.17,5887.44,0.0,-0.93894,0.0001,1.25289]
[1585526489826,117.28,5888.0,0.0,-0.93686,0.0001,1.28614]
[1585526492348,117.37,5888.17,0.0,-0.93668,0.0001,1.28895]
[1585526496874,118.51,5892.08,0.0,-0.93418,0.0001,1.32929]
[1585526498887,116.83,5893.02,0.0,-0.93716,0.0001,1.28236]
[1585526499636,116.83,5893.02,0.0,-0.93716,0.0001,1.28236]
[1585526501113,117.08,5893.97,0.0,-0.93662,0.0001,1.29126]
[1585526501581,117.08,5893.97,0.0,-0.93662,0.0001,1.29126]
[1585526503095,115.71,5893.79,0.0,-0.93914,0.0001,1.25085]
[1585526507949,117.18,5891.23,0.0,-0.93671,0.0001,1.28912]
[1585526512986,117.25,5890.33,0.0,-0.93667,0.0001,1.28961]
[1585526517611,117.14,5889.55,0.0,-0.93695,0.0001,1.28496]
[1585526521042,116.89,5887.23,0.0,-0.93765,0.0001,1.27341]
[1585526521070,116.89,5887.23,0.0,-0.93765,0.0001,1.27341]
[1585526521415,116.89,5887.23,0.0,-0.93765,0.0001,1.27341]
[1585526527083,116.78,5885.37,0.0,-0.93804,0.0001,1.26671]
[1585526528770,115.87,5884.19,0.0,-0.93982,0.0001,1.23801]
[1585526529533,116.74,5883.81,0.0,-0.93827,0.0001,1.26267]
[1585526532120,117.19,5881.25,0.0,-0.93771,0.0001,1.27114]
[1585526535139,116.55,5878.99,0.0,-0.9391,0.0001,1.24836]
[1585526537323,117.13,5878.92,0.0,-0.93805,0.0001,1.26513]
[1585526538900,117.08,5878.85,0.0,-0.93815,0.0001,1.26351]
[1585526542190,115.89,5875.46,0.0,-0.94063,0.0001,1.22306]
[1585526542893,116.72,5875.06,0.0,-0.93917,0.0001,1.24643]
[1585526548233,117.24,5874.7,0.0,-0.93828,0.0001,1.26065]
[1585526552975,115.36,5873.12,0.0,-0.94182,0.0001,1.20321]
[1585526553131,115.36,5873.12,0.0,-0.94182,0.0001,1.20321]
[1585526557298,117.16,5870.88,0.0,-0.9388,0.0001,1.25141]
[1585526561633,117.06,5870.24,0.0,-0.93906,0.0001,1.24721]
[1585526562130,117.06,5870.24,0.0,-0.93906,0.0001,1.24721]
[1585526567366,117.27,5870.58,0.0,-0.93864,0.0001,1.254]
[1585526567398,117.27,5870.58,0.0,-0.93864,0.0001,1.254]
[1585526573408,118.41,5871.67,0.0,-0.93646,0.0001,1.28875]
[1585526578442,117.67,5871.94,0.0,-0.93777,0.0001,1.26805]
[1585526583476,117.05,5870.97,0.0,-0.93899,0.0001,1.24839]
[1585526588510,117.17,5869.18,0.0,-0.93897,0.0001,1.24845]
[1585526593529,117.61,5868.45,0.0,-0.93823,0.0001,1.25998]
[1585526597050,117.51,5868.35,0.0,-0.93843,0.0001,1.25677]
[1585526602609,117.57,5868.35,0.0,-0.93831,0.0001,1.25868]
[1585526608529,117.46,5868.28,0.0,-0.93853,0.0001,1.25528]
[1585526613687,117.52,5868.39,0.0,-0.93842,0.0001,1.25698]
[1585526618720,117.5,5868.24,0.0,-0.93846,0.0001,1.25629]
[1585526619152,117.5,5868.24,0.0,-0.93846,0.0001,1.25629]
[1585526619416,117.5,5868.24,0.0,-0.93846,0.0001,1.25629]
[1585526621048,118.38,5869.19,0.0,-0.93677,0.0001,1.28335]
[1585526626779,117.27,5867.65,0.0,-0.93894,0.0001,1.24855]
[1585526627321,117.27,5867.65,0.0,-0.93894,0.0001,1.24855]
[1585526632820,118.08,5869.04,0.0,-0.93733,0.0001,1.27441]
[1585526634919,117.33,5868.76,0.0,-0.93872,0.0001,1.25227]
[1585526635163,117.33,5868.76,0.0,-0.93872,0.0001,1.25227]
[1585526642891,117.55,5868.09,0.0,-0.93839,0.0001,1.25737]
[1585526646789,117.17,5867.84,0.0,-0.9391,0.0001,1.24603]
[1585526648931,117.41,5864.99,0.0,-0.93896,0.0001,1.24763]
[1585526650264,117.47,5864.9,0.0,-0.93885,0.0001,1.24932]
[1585526650541,116.12,5863.59,0.0,-0.9414,0.0001,1.20814]
[1585526655980,117.8,5862.82,0.0,-0.93847,0.0001,1.25502]
[1585526659527,116.8,5860.08,0.0,-0.94054,0.0001,1.2213]
[1585526659889,116.8,5860.08,0.0,-0.94054,0.0001,1.2213]
[1585526660169,116.8,5860.08,0.0,-0.94054,0.0001,1.2213]
[1585526661519,117.44,5859.92,0.0,-0.9394,0.0001,1.23953]
[1585526663721,117.6,5857.89,0.0,-0.93931,0.0001,1.24044]
[1585526664373,115.73,5856.18,0.0,-0.94281,0.0001,1.18363]
[1585526664794,115.73,5856.18,0.0,-0.94281,0.0001,1.18363]
[1585526665449,116.6,5855.24,0.0,-0.94137,0.0001,1.20689]
[1585526665529,114.51,5852.49,0.0,-0.9453,9e-05,1.14214]
[1585526667056,116.9,5851.81,0.0,-0.94116,0.0001,1.20959]
[1585526671519,117.51,5853.42,0.0,-0.93992,0.0001,1.22976]
[1585526671764,117.5,5853.23,0.0,-0.93997,0.0001,1.22899]
[1585526673613,117.22,5852.78,0.0,-0.94051,0.0001,1.22016]
[1585526678135,117.85,5851.13,0.0,-0.93955,0.0001,1.23523]
[1585526679272,117.84,5851.2,0.0,-0.93955,0.0001,1.23525]
[1585526685187,117.27,5850.25,0.0,-0.94066,0.0001,1.21731]
[1585526689706,117.36,5850.63,0.0,-0.94047,0.0001,1.22034]
[1585526695258,117.89,5849.34,0.0,-0.93965,0.0001,1.23318]
[1585526700293,117.63,5848.91,0.0,-0.94014,0.0001,1.22523]
[1585526700359,117.63,5848.91,0.0,-0.94014,0.0001,1.22523]
[1585526701529,120.58,5851.92,0.0,-0.93453,0.0001,1.3146]
[1585526703312,118.73,5852.65,0.0,-0.93781,0.0001,1.26326]
[1585526704528,119.06,5854.74,0.0,-0.937,0.0001,1.27642]
[1585526707528,118.02,5855.99,0.0,-0.93876,0.0001,1.24888]
[1585526709517,119.44,5857.37,0.0,-0.93605,0.0001,1.29203]
[1585526715405,117.77,5859.34,0.0,-0.93888,0.0001,1.24768]
[1585526715617,117.77,5859.34,0.0,-0.93888,0.0001,1.24768]
[1585526719529,119.3,5862.25,0.0,-0.93581,0.0001,1.2968]
[1585526725467,118.03,5862.88,0.0,-0.93806,0.0001,1.26155]
[1585526725545,118.06,5862.94,0.0,-0.93799,0.0001,1.26258]
[1585526729494,119.63,5866.1,0.0,-0.93481,0.0001,1.31343]
[1585526732583,118.86,5866.91,0.0,-0.93614,0.0001,1.2927]
[1585526733584,116.42,5865.45,0.0,-0.9407,0.0001,1.21967]
[1585526739563,117.47,5862.92,0.0,-0.93905,0.0001,1.2456]
[1585526744598,117.83,5862.12,0.0,-0.93849,0.0001,1.25435]
[1585526749634,118.54,5862.83,0.0,-0.93713,0.0001,1.27612]
[1585526752223,118.51,5863.85,0.0,-0.93708,0.0001,1.27714]
[1585526754282,118.11,5864.04,0.0,-0.93779,0.0001,1.26597]
[1585526759704,118.13,5863.4,0.0,-0.93783,0.0001,1.26522]
[1585526760263,118.13,5863.4,0.0,-0.93783,0.0001,1.26522]
[1585526766753,118.09,5864.0,0.0,-0.93783,0.0001,1.26531]
[1585526771788,118.41,5864.52,0.0,-0.9372,0.0001,1.27537]
[1585526776826,118.33,5865.17,0.0,-0.93728,0.0001,1.27432]
[1585526777144,118.33,5865.17,0.0,-0.93728,0.0001,1.27432]
[1585526783872,118.23,5865.6,0.0,-0.93743,0.0001,1.27209]
[1585526788910,118.01,5864.97,0.0,-0.93789,0.0001,1.26462]
[1585526790925,119.35,5867.33,0.0,-0.9352,0.0001,1.30756]
[1585526792939,118.06,5868.98,0.0,-0.93739,0.0001,1.27333]
[1585526797975,117.92,5870.75,0.0,-0.93748,0.0001,1.27233]
[1585526800956,118.06,5871.44,0.0,-0.93715,0.0001,1.2777]
[1585526806035,118.1,5872.77,0.0,-0.93693,0.0001,1.28145]
[1585526811065,117.48,5872.79,0.0,-0.93807,0.0001,1.26344]
[1585526811108,117.48,5872.79,0.0,-0.93807,0.0001,1.26344]
[1585526818114,117.77,5871.12,0.0,-0.93771,0.0001,1.26876]
[1585526823150,118.24,5871.22,0.0,-0.93685,0.0001,1.28241]
[1585526828185,118.07,5871.65,0.0,-0.9371,0.0001,1.27845]
[1585526828766,118.07,5871.65,0.0,-0.9371,0.0001,1.27845]
[1585526834227,117.87,5872.76,0.0,-0.93736,0.0001,1.27467]
[1585526839260,118.01,5873.4,0.0,-0.93703,0.0001,1.27994]
[1585526844295,117.78,5873.4,0.0,-0.93746,0.0001,1.27318]
[1585526845103,117.78,5873.4,0.0,-0.93746,0.0001,1.27318]
[1585526847321,117.17,5870.6,0.0,-0.93884,0.0001,1.25055]
[1585526849458,117.84,5870.6,0.0,-0.93764,0.0001,1.26981]
[1585526854365,118.61,5868.87,0.0,-0.93641,0.0001,1.28871]
[1585526859400,118.11,5870.17,0.0,-0.93718,0.0001,1.27686]
[1585526862987,117.84,5870.1,0.0,-0.93769,0.0001,1.26871]
[1585526863170,117.84,5870.1,0.0,-0.93769,0.0001,1.26871]
[1585526868247,117.82,5870.23,0.0,-0.93771,0.0001,1.26855]
[1585526873498,117.9,5870.68,0.0,-0.93753,0.0001,1.27149]
[1585526878529,117.32,5870.47,0.0,-0.93859,0.0001,1.25451]
[1585526880053,117.51,5870.17,0.0,-0.93828,0.0001,1.25936]
[1585526880499,117.51,5870.17,0.0,-0.93828,0.0001,1.25936]
[1585526881664,116.71,5869.16,0.0,-0.93983,0.0001,1.23437]
[1585526883238,116.41,5867.86,0.0,-0.94048,0.0001,1.2236]
[1585526885584,117.92,5865.19,0.0,-0.93804,0.0001,1.26215]
[1585526889202,117.95,5865.45,0.0,-0.93795,0.0001,1.26365]
[1585526894646,117.39,5863.85,0.0,-0.93913,0.0001,1.2445]
[1585526899681,117.55,5863.08,0.0,-0.93892,0.0001,1.24769]
[1585526901440,117.85,5863.09,0.0,-0.93836,0.0001,1.25655]
[1585526904715,116.62,5860.48,0.0,-0.94085,0.0001,1.21626]
[1585526909751,117.94,5860.31,0.0,-0.93849,0.0001,1.25399]
[1585526911420,117.31,5859.78,0.0,-0.93968,0.0001,1.23485]
[1585526913724,118.08,5859.96,0.0,-0.93828,0.0001,1.25715]
[1585526918818,117.58,5859.17,0.0,-0.93925,0.0001,1.24153]
[1585526920790,117.89,5859.15,0.0,-0.9387,0.0001,1.25031]
[1585526925865,117.97,5861.44,0.0,-0.93833,0.0001,1.25677]
[1585526930614,118.35,5862.48,0.0,-0.93753,0.0001,1.26957]
[1585526935938,117.72,5863.08,0.0,-0.93862,0.0001,1.25242]
[1585526940970,118.05,5864.19,0.0,-0.93791,0.0001,1.264]
[1585526946020,117.57,5863.41,0.0,-0.93884,0.0001,1.24895]
[1585526947141,117.64,5863.12,0.0,-0.93875,0.0001,1.25045]
[1585526947405,117.64,5863.12,0.0,-0.93875,0.0001,1.25045]
[1585526948778,117.68,5862.87,0.0,-0.93871,0.0001,1.2509]
[1585526951040,117.79,5859.76,0.0,-0.93883,0.0001,1.24846]
[1585526952888,116.39,5858.34,0.0,-0.94146,0.0001,1.20582]
[1585526958088,116.87,5856.28,0.0,-0.94081,0.0001,1.21586]
[1585526963126,118.29,5856.65,0.0,-0.93823,0.0001,1.2573]
[1585526968160,118.06,5856.78,0.0,-0.93863,0.0001,1.25088]
[1585526973197,117.85,5858.01,0.0,-0.93889,0.0001,1.24694]
[1585526977383,117.68,5857.69,0.0,-0.93923,0.0001,1.24148]
[1585526981249,119.88,5860.35,0.0,-0.93498,0.0001,1.30931]
[1585526984271,118.24,5861.59,0.0,-0.93782,0.0001,1.26477]
[1585526989306,118.18,5863.25,0.0,-0.93778,0.0001,1.26586]
[1585526989768,118.18,5863.25,0.0,-0.93778,0.0001,1.26586]
[1585526995349,118.01,5863.86,0.0,-0.93802,0.0001,1.2622]
[1585526995849,118.01,5863.86,0.0,-0.93802,0.0001,1.2622]
[1585526996354,120.61,5866.33,0.0,-0.93301,0.0001,1.34118]
[1585526997362,118.41,5866.67,0.0,-0.93701,0.0001,1.2788]
[1585527001391,119.7,5869.73,0.0,-0.93434,0.0001,1.32131]
[1585527006427,118.23,5870.15,0.0,-0.93699,0.0001,1.27981]
[1585527011462,117.95,5869.91,0.0,-0.93751,0.0001,1.27146]
[1585527013358,117.95,5869.85,0.0,-0.93753,0.0001,1.27127]
[1585527015488,117.65,5867.67,0.0,-0.93829,0.0001,1.25869]
[1585527017594,117.33,5866.89,0.0,-0.93894,0.0001,1.24804]
[1585527023550,117.74,5865.5,0.0,-0.93835,0.0001,1.25729]
[1585527028580,117.78,5865.43,0.0,-0.93828,0.0001,1.25838]
[1585527033614,118.15,5867.31,0.0,-0.93742,0.0001,1.2724]
[1585527038306,118.31,5867.93,0.0,-0.93708,0.0001,1.27795]
[1585527043687,118.01,5869.05,0.0,-0.9375,0.0001,1.27143]
[1585527044944,118.01,5869.05,0.0,-0.9375,0.0001,1.27143]
[1585527050735,118.79,5870.97,0.0,-0.93589,0.0001,1.29735]
[1585527051196,118.79,5870.97,0.0,-0.93589,0.0001,1.29735]
[1585527056774,118.04,5872.47,0.0,-0.9371,0.0001,1.2785]
[1585527058866,118.26,5872.92,0.0,-0.93665,0.0001,1.28578]
[1585527064529,118.82,5875.9,0.0,-0.93533,0.0001,1.3072]
[1585527069869,117.97,5876.79,0.0,-0.9368,0.0001,1.28424]
[1585527074901,117.64,5876.72,0.0,-0.93741,0.0001,1.2746]
[1585527075881,117.64,5876.72,0.0,-0.93741,0.0001,1.2746]
[1585527080943,117.94,5877.74,0.0,-0.93676,0.0001,1.28509]
[1585527082419,117.82,5877.72,0.0,-0.93697,0.0001,1.28175]
[1585527087993,117.79,5878.88,0.0,-0.93691,0.0001,1.28291]
[1585527093030,118.04,5879.8,0.0,-0.93637,0.0001,1.29172]
[1585527098274,117.75,5880.12,0.0,-0.93686,0.0001,1.28394]
[1585527104738,117.75,5880.15,0.0,-0.93686,0.0001,1.28395]
[1585527108142,117.72,5882.83,0.0,-0.93665,0.0001,1.28786]
[1585527112256,118.5,5884.4,0.0,-0.93506,0.0001,1.31333]
[1585527116764,117.47,5884.81,0.0,-0.93691,0.0001,1.28424]
[1585527122235,117.72,5884.52,0.0,-0.93648,0.0001,1.29098]
[1585527124889,117.58,5884.66,0.0,-0.93671,0.0001,1.28735]
[1585527126833,117.87,5885.34,0.0,-0.93612,0.0001,1.29683]
[1585527132303,117.49,5884.59,0.0,-0.93689,0.0001,1.28447]
[1585527137339,117.69,5884.62,0.0,-0.93651,0.0001,1.29047]
[1585527138550,117.79,5884.83,0.0,-0.93631,0.0001,1.2937]
[1585527140361,120.1,5887.45,0.0,-0.93176,0.00011,1.36533]
[1585527141367,118.43,5888.31,0.0,-0.93477,0.0001,1.31875]
[1585527144259,118.46,5889.45,0.0,-0.9346,0.0001,1.32157]
[1585527144663,117.57,5889.49,0.0,-0.93624,0.0001,1.29591]
[1585527148075,117.75,5889.67,0.0,-0.93589,0.0001,1.30146]
[1585527149457,114.79,5887.69,0.0,-0.94147,0.0001,1.21161]
[1585527150430,115.86,5886.15,0.0,-0.93969,0.0001,1.24002]
[1585527153453,117.19,5885.04,0.0,-0.9374,0.0001,1.27639]
[1585527158488,117.51,5885.19,0.0,-0.93679,0.0001,1.28614]
[1585527163522,117.72,5885.38,0.0,-0.93639,0.0001,1.29259]
[1585527165261,117.27,5885.21,0.0,-0.93723,0.0001,1.27918]
[1585527169762,117.39,5884.68,0.0,-0.93707,0.0001,1.2816]
[1585527175529,118.0,5886.95,0.0,-0.93571,0.0001,1.30367]
[1585527180642,117.52,5888.15,0.0,-0.93648,0.0001,1.29169]
[1585527183298,117.4,5888.43,0.0,-0.93666,0.0001,1.28893]
[1585527188698,117.31,5888.82,0.0,-0.93679,0.0001,1.28699]
[1585527193735,117.37,5888.75,0.0,-0.93668,0.0001,1.28866]
[1585527197454,117.28,5888.66,0.0,-0.93687,0.0001,1.28562]
[1585527197961,116.76,5888.13,0.0,-0.93787,0.0001,1.26961]
[1585527198768,114.97,5885.95,0.0,-0.94134,0.0001,1.21338]
[1585527200784,117.03,5884.09,0.0,-0.93779,0.0001,1.27006]
[1585527203414,117.98,5883.91,0.0,-0.93607,0.0001,1.29726]
[1585527206614,117.71,5884.88,0.0,-0.93646,0.0001,1.29125]
[1585527211859,118.34,5885.84,0.0,-0.9352,0.0001,1.31131]
[1585527215065,117.71,5886.25,0.0,-0.93633,0.0001,1.29357]
[1585527217647,117.21,5886.08,0.0,-0.93726,0.0001,1.27889]
[1585527222936,117.28,5885.02,0.0,-0.93725,0.0001,1.27883]
[1585527227974,117.7,5884.81,0.0,-0.93649,0.0001,1.29081]
[1585527231741,117.26,5885.28,0.0,-0.93724,0.0001,1.27892]
[1585527237035,117.23,5883.51,0.0,-0.93749,0.0001,1.27466]
[1585527242071,117.29,5883.1,0.0,-0.93742,0.0001,1.27562]
[1585527247105,117.04,5882.76,0.0,-0.93791,0.0001,1.26784]
[1585527252138,117.39,5883.9,0.0,-0.93716,0.0001,1.28002]
[1585527253977,117.6,5884.24,0.0,-0.93674,0.0001,1.28671]
[1585527259187,117.35,5884.94,0.0,-0.93711,0.0001,1.28091]
[1585527264222,117.2,5884.56,0.0,-0.93743,0.0001,1.27586]
[1585527264512,117.2,5884.56,0.0,-0.93743,0.0001,1.27586]
[1585527266968,117.01,5884.31,0.0,-0.93781,0.0001,1.26974]
[1585527268037,117.14,5884.24,0.0,-0.93757,0.0001,1.27358]
[1585527271273,116.95,5881.58,0.0,-0.93819,0.0001,1.26298]
[1585527276307,115.95,5879.56,0.0,-0.94021,0.0001,1.23025]
[1585527281343,117.56,5879.24,0.0,-0.93732,0.0001,1.27629]
[1585527286379,117.07,5879.91,0.0,-0.93815,0.0001,1.26333]
[1585527291415,117.45,5880.89,0.0,-0.93736,0.0001,1.27609]
[1585527292354,117.45,5880.89,0.0,-0.93736,0.0001,1.27609]
[1585527292616,117.58,5881.22,0.0,-0.93708,0.0001,1.28055]
[1585527298529,117.23,5880.01,0.0,-0.93784,0.0001,1.26828]
[1585527304503,117.26,5879.64,0.0,-0.93782,0.0001,1.26853]
[1585527309538,117.78,5880.28,0.0,-0.93681,0.0001,1.28475]
[1585527315579,117.34,5880.21,0.0,-0.93762,0.0001,1.27173]
[1585527320616,117.02,5881.97,0.0,-0.93804,0.0001,1.26558]
[1585527324669,117.25,5883.11,0.0,-0.9375,0.0001,1.27433]
[1585527331529,117.53,5884.46,0.0,-0.93684,0.0001,1.28501]
[1585527332294,117.53,5884.46,0.0,-0.93684,0.0001,1.28501]
[1585527338194,117.29,5884.8,0.0,-0.93726,0.0001,1.27846]
[1585527340529,118.02,5887.16,0.0,-0.93567,0.0001,1.30409]
[1585527341553,118.02,5887.16,0.0,-0.93567,0.0001,1.30409]
[1585527346798,117.39,5886.47,0.0,-0.9369,0.0001,1.28451]
[1585527348782,115.95,5885.28,0.0,-0.93965,0.0001,1.2404]
[1585527354854,117.23,5885.37,0.0,-0.9373,0.0001,1.27795]
[1585527359890,117.19,5885.45,0.0,-0.93737,0.0001,1.2769]
[1585527364928,117.21,5885.51,0.0,-0.93733,0.0001,1.27756]
[1585527369961,117.1,5885.53,0.0,-0.93753,0.0001,1.27432]
[1585527374997,116.7,5884.24,0.0,-0.93838,0.0001,1.26049]
[1585527380420,116.68,5883.07,0.0,-0.93854,0.0001,1.25775]
[1585527386073,118.92,5884.81,0.0,-0.93426,0.0001,1.32582]
[1585527391108,117.37,5885.13,0.0,-0.93708,0.0001,1.28134]
[1585527396143,117.17,5884.54,0.0,-0.9375,0.0001,1.27456]
[1585527398616,117.16,5884.13,0.0,-0.93757,0.0001,1.2733]
[1585527406213,116.93,5883.85,0.0,-0.93801,0.0001,1.26629]
[1585527411249,117.29,5883.44,0.0,-0.93739,0.0001,1.27602]
[1585527416285,117.18,5883.48,0.0,-0.9376,0.0001,1.2727]
[1585527416378,117.18,5883.48,0.0,-0.9376,0.0001,1.2727]
[1585527416699,117.18,5883.48,0.0,-0.9376,0.0001,1.2727]
[1585527419303,116.29,5880.78,0.0,-0.93949,0.0001,1.24206]
[1585527424340,116.88,5879.67,0.0,-0.93853,0.0001,1.25718]
[1585527429375,117.6,5880.31,0.0,-0.93715,0.0001,1.27926]
[1585527434409,117.23,5881.68,0.0,-0.93768,0.0001,1.27111]
[1585527439445,117.23,5883.11,0.0,-0.93754,0.0001,1.27369]
[1585527444478,117.14,5882.66,0.0,-0.93775,0.0001,1.27027]
[1585527450522,117.16,5882.48,0.0,-0.93774,0.0001,1.27033]
[1585527455556,117.06,5882.62,0.0,-0.93791,0.0001,1.26766]
[1585527460369,117.21,5882.58,0.0,-0.93764,0.0001,1.27192]
[1585527466529,116.58,5880.95,0.0,-0.93895,0.0001,1.25059]
[1585527471667,117.19,5881.07,0.0,-0.93783,0.0001,1.26852]
[1585527477712,117.21,5881.12,0.0,-0.93778,0.0001,1.26932]
[1585527482745,117.25,5881.06,0.0,-0.93772,0.0001,1.27028]
[1585527484814,116.93,5880.85,0.0,-0.93832,0.0001,1.26069]
[1585527490803,117.21,5880.47,0.0,-0.93786,0.0001,1.26792]
[1585527495836,117.06,5880.26,0.0,-0.93815,0.0001,1.26325]
[1585527500872,117.12,5879.78,0.0,-0.9381,0.0001,1.26404]
[1585527505906,117.21,5879.14,0.0,-0.93799,0.0001,1.26556]
[1585527511529,117.26,5879.12,0.0,-0.9379,0.0001,1.26698]
[1585527516986,118.63,5880.4,0.0,-0.93527,0.0001,1.3089]
[1585527517528,119.92,5883.0,0.0,-0.93261,0.0001,1.35085]
[1585527518998,119.06,5884.74,0.0,-0.93403,0.0001,1.32914]
[1585527523025,117.32,5886.04,0.0,-0.9371,0.0001,1.28125]
[1585527529068,117.68,5887.78,0.0,-0.93627,0.0001,1.29478]
[1585527533064,117.3,5888.02,0.0,-0.93693,0.0001,1.28431]
[1585527538133,117.4,5889.41,0.0,-0.9366,0.0001,1.28981]
[1585527541383,117.24,5889.68,0.0,-0.93688,0.0001,1.28548]
[1585527541621,117.31,5889.78,0.0,-0.93674,0.0001,1.28777]
[1585527543166,114.92,5887.67,0.0,-0.94129,0.0001,1.21435]
[1585527547194,117.54,5887.82,0.0,-0.93651,0.0001,1.29092]
[1585527552230,117.2,5887.2,0.0,-0.9372,0.0001,1.27984]
[1585527557264,117.47,5888.26,0.0,-0.93659,0.0001,1.28983]
[1585527557696,117.47,5888.26,0.0,-0.93659,0.0001,1.28983]
[1585527557840,117.47,5888.26,0.0,-0.93659,0.0001,1.28983]
[1585527561293,118.41,5890.49,0.0,-0.93463,0.0001,1.32108]
[1585527564121,117.09,5890.54,0.0,-0.93705,0.0001,1.28289]
[1585527564887,117.45,5890.83,0.0,-0.93637,0.0001,1.29377]
[1585527570357,116.83,5890.18,0.0,-0.93757,0.0001,1.2746]
[1585527575392,117.19,5890.06,0.0,-0.93693,0.0001,1.2847]
[1585527580424,117.28,5890.31,0.0,-0.93674,0.0001,1.28782]
[1585527585463,117.35,5891.24,0.0,-0.93651,0.0001,1.29164]
[1585527592510,116.96,5891.32,0.0,-0.93723,0.0001,1.28027]
[1585527592955,116.96,5891.32,0.0,-0.93723,0.0001,1.28027]
[1585527597547,118.33,5894.7,0.0,-0.93436,0.0001,1.32632]
[1585527598407,118.33,5894.7,0.0,-0.93436,0.0001,1.32632]
[1585527603589,116.83,5896.62,0.0,-0.93692,0.0001,1.28633]
[1585527608623,116.9,5897.41,0.0,-0.93671,0.0001,1.28977]
[1585527613659,116.76,5896.88,0.0,-0.93703,0.0001,1.28467]
[1585527618696,117.55,5897.81,0.0,-0.93548,0.0001,1.30939]
[1585527623730,116.86,5897.81,0.0,-0.93675,0.0001,1.28929]
[1585527626649,117.15,5898.08,0.0,-0.93619,0.0001,1.29824]
[1585527628993,117.46,5899.4,0.0,-0.93547,0.0001,1.30993]
[1585527633801,116.34,5896.9,0.0,-0.9378,0.0001,1.27228]
[1585527638834,118.58,5898.5,0.0,-0.93349,0.0001,1.34065]
[1585527643529,116.2,5898.4,0.0,-0.9379,0.0001,1.27105]
[1585527648907,116.77,5897.89,0.0,-0.93691,0.0001,1.28676]
[1585527653944,116.85,5897.8,0.0,-0.93677,0.0001,1.28893]
[1585527656300,116.72,5897.77,0.0,-0.93701,0.0001,1.28505]
[1585527661998,116.87,5896.76,0.0,-0.93685,0.0001,1.28741]
[1585527667034,116.9,5895.36,0.0,-0.93693,0.0001,1.28591]
[1585527670175,116.91,5894.93,0.0,-0.93695,0.0001,1.2854]
[1585527676098,116.81,5894.83,0.0,-0.93714,0.0001,1.28233]
[1585527681133,116.77,5894.83,0.0,-0.93723,0.0001,1.28093]
[1585527686167,116.72,5894.77,0.0,-0.93731,0.0001,1.27962]
[1585527691529,116.78,5894.71,0.0,-0.93723,0.0001,1.28089]
[1585527697528,116.71,5894.55,0.0,-0.93738,0.0001,1.27853]
[1585527702666,116.48,5894.25,0.0,-0.93781,0.0001,1.27148]
[1585527705299,114.9,5890.87,0.0,-0.94104,0.0001,1.21895]
[1585527709326,117.06,5890.2,0.0,-0.93717,0.0001,1.28081]
[1585527711341,118.82,5892.36,0.0,-0.93369,0.0001,1.3361]
[1585527713354,116.98,5894.11,0.0,-0.93691,0.0001,1.28585]
[1585527718391,116.83,5894.44,0.0,-0.93715,0.0001,1.28204]
[1585527724432,116.66,5894.24,0.0,-0.93748,0.0001,1.27676]
[1585527725408,116.66,5894.24,0.0,-0.93748,0.0001,1.27676]
[1585527725534,116.78,5894.24,0.0,-0.93727,0.0001,1.28009]
[1585527726493,116.62,5894.1,0.0,-0.93758,0.0001,1.27525]
[1585527730529,115.73,5890.36,0.0,-0.93957,0.0001,1.24251]
[1585527736516,116.78,5889.37,0.0,-0.93777,0.0001,1.27117]
[1585527741555,116.8,5889.55,0.0,-0.93771,0.0001,1.27209]
[1585527742747,116.77,5889.54,0.0,-0.93776,0.0001,1.27128]
[1585527748600,116.41,5888.74,0.0,-0.9385,0.0001,1.25942]
[1585527753635,117.21,5888.89,0.0,-0.93704,0.0001,1.28267]
[1585527758670,117.38,5889.8,0.0,-0.93663,0.0001,1.28935]
[1585527760176,117.97,5890.91,0.0,-0.93543,0.0001,1.30847]
[1585527765721,116.86,5891.39,0.0,-0.93741,0.0001,1.27718]
[1585527770759,116.79,5891.69,0.0,-0.93752,0.0001,1.27557]
[1585527771329,116.79,5891.69,0.0,-0.93752,0.0001,1.27557]
[1585527776796,117.09,5892.66,0.0,-0.93687,0.0001,1.28604]
[1585527781104,116.9,5892.23,0.0,-0.93726,0.0001,1.27978]
[1585527786868,116.48,5890.1,0.0,-0.93824,0.0001,1.26367]
[1585527792908,116.56,5889.87,0.0,-0.93812,0.0001,1.26568]
[1585527799529,116.88,5890.0,0.0,-0.93752,0.0001,1.27523]
[1585527804994,116.86,5890.08,0.0,-0.93755,0.0001,1.27482]
[1585527809021,117.42,5892.36,0.0,-0.9363,0.0001,1.29506]
[1585527814529,116.9,5893.08,0.0,-0.93717,0.0001,1.28135]
[1585527816655,117.15,5893.38,0.0,-0.9367,0.0001,1.28894]
[1585527822113,116.79,5894.04,0.0,-0.93728,0.0001,1.27991]
[1585527827149,116.85,5894.55,0.0,-0.93713,0.0001,1.28238]
[1585527832187,116.99,5895.08,0.0,-0.93681,0.0001,1.28761]
[1585527832584,116.99,5895.08,0.0,-0.93681,0.0001,1.28761]
[1585527836211,117.27,5897.3,0.0,-0.93607,0.0001,1.29977]
[1585527841246,116.73,5897.36,0.0,-0.93706,0.0001,1.28416]
[1585527845820,116.71,5896.89,0.0,-0.93715,0.0001,1.28259]
[1585527851315,116.79,5897.25,0.0,-0.93697,0.0001,1.28555]
[1585527856354,116.86,5897.46,0.0,-0.9368,0.0001,1.28821]
[1585527861386,116.81,5896.83,0.0,-0.93697,0.0001,1.28544]
[1585527865510,116.52,5896.0,0.0,-0.93758,0.0001,1.27557]
[1585527866396,116.52,5896.0,0.0,-0.93758,0.0001,1.27557]
[1585527868434,116.32,5893.14,0.0,-0.93823,0.0001,1.26454]
[1585527873470,116.76,5893.74,0.0,-0.93737,0.0001,1.27831]
[1585527876337,116.71,5894.22,0.0,-0.93742,0.0001,1.27762]
[1585527881526,116.86,5895.31,0.0,-0.93704,0.0001,1.28398]
[1585527886527,116.82,5895.59,0.0,-0.93708,0.0001,1.28339]
[1585527891599,115.92,5894.84,0.0,-0.9388,0.0001,1.2558]
[1585527896635,116.38,5895.47,0.0,-0.9379,0.0001,1.27024]
[1585527902679,116.73,5895.13,0.0,-0.93729,0.0001,1.27989]
[1585527907710,116.76,5894.73,0.0,-0.93728,0.0001,1.27996]
[1585527913121,116.73,5895.35,0.0,-0.93727,0.0001,1.28029]
[1585527913278,116.73,5895.35,0.0,-0.93727,0.0001,1.28029]
[1585527918790,116.68,5895.11,0.0,-0.93739,0.0001,1.27832]
[1585527923824,116.73,5895.4,0.0,-0.93727,0.0001,1.28028]
[1585527929867,116.74,5895.43,0.0,-0.93724,0.0001,1.28077]
[1585527934903,116.71,5895.34,0.0,-0.93731,0.0001,1.27962]
[1585527939937,116.75,5895.48,0.0,-0.93722,0.0001,1.28101]
[1585527946529,116.7,5895.58,0.0,-0.9373,0.0001,1.27978]
[1585527952019,116.89,5894.97,0.0,-0.93702,0.0001,1.28405]
[1585527957055,116.44,5894.72,0.0,-0.93787,0.0001,1.27058]
[1585527957203,116.44,5894.72,0.0,-0.93787,0.0001,1.27058]
[1585527960928,115.82,5892.37,0.0,-0.93923,0.0001,1.2482]
[1585527965110,115.82,5889.76,0.0,-0.9395,0.0001,1.2433]
[1585527970148,116.1,5888.95,0.0,-0.93907,0.0001,1.25006]
[1585527975182,116.52,5888.18,0.0,-0.93839,0.0001,1.26086]
[1585527980216,117.07,5889.71,0.0,-0.93723,0.0001,1.27958]
[1585527985251,116.74,5890.13,0.0,-0.93778,0.0001,1.27101]
[1585527990286,116.19,5889.16,0.0,-0.9389,0.0001,1.25292]
[1585527995319,116.79,5887.94,0.0,-0.93793,0.0001,1.26808]
[1585528000355,116.88,5887.82,0.0,-0.93777,0.0001,1.27056]
[1585528004549,116.63,5887.48,0.0,-0.93827,0.0001,1.26257]
[1585528004684,116.63,5887.48,0.0,-0.93827,0.0001,1.26257]
[1585528010427,116.73,5887.75,0.0,-0.93805,0.0001,1.26609]
[1585528015459,117.2,5888.12,0.0,-0.93715,0.0001,1.28046]
[1585528020494,116.84,5887.79,0.0,-0.93786,0.0001,1.26922]
[1585528025529,116.75,5887.72,0.0,-0.93801,0.0001,1.26671]
[1585528030529,116.7,5888.17,0.0,-0.93807,0.0001,1.26584]
[1585528031849,116.88,5888.19,0.0,-0.93774,0.0001,1.27118]
[1585528039529,116.81,5888.28,0.0,-0.93785,0.0001,1.26943]
[1585528042768,116.25,5887.05,0.0,-0.939,0.0001,1.25071]
[1585528044722,116.16,5885.44,0.0,-0.93932,0.0001,1.24534]
[1585528047054,116.86,5884.83,0.0,-0.93811,0.0001,1.26456]
[1585528051529,115.88,5881.66,0.0,-0.94022,0.0001,1.23008]
[1585528056747,117.03,5881.99,0.0,-0.93809,0.0001,1.2642]
[1585528061782,116.86,5882.21,0.0,-0.93839,0.0001,1.25951]
[1585528066818,117.97,5882.28,0.0,-0.93634,0.0001,1.29201]
[1585528071294,117.14,5882.81,0.0,-0.93781,0.0001,1.26888]
[1585528076888,116.65,5881.17,0.0,-0.93886,0.0001,1.25172]
[1585528081921,117.64,5881.32,0.0,-0.93705,0.0001,1.28064]
[1585528086958,116.82,5881.62,0.0,-0.93851,0.0001,1.25735]
[1585528091993,116.94,5881.71,0.0,-0.93829,0.0001,1.26099]
[1585528097028,117.27,5881.09,0.0,-0.93775,0.0001,1.26943]
[1585528102063,117.39,5881.19,0.0,-0.93752,0.0001,1.27306]
[1585528107099,118.33,5883.29,0.0,-0.93559,0.0001,1.30412]
[1585528110120,117.12,5884.46,0.0,-0.93768,0.0001,1.27125]
[1585528116163,116.9,5884.83,0.0,-0.93804,0.0001,1.26555]
[1585528121199,117.03,5884.55,0.0,-0.93785,0.0001,1.26854]
[1585528126230,117.07,5884.35,0.0,-0.93779,0.0001,1.26941]
[1585528132274,117.2,5884.35,0.0,-0.93755,0.0001,1.27325]
[1585528137311,117.09,5884.4,0.0,-0.93775,0.0001,1.27006]
[1585528144270,117.16,5884.51,0.0,-0.9376,0.0001,1.27246]
[1585528145367,120.03,5887.39,0.0,-0.93202,0.00011,1.36064]
[1585528146372,118.3,5888.54,0.0,-0.93511,0.0001,1.31282]
[1585528150041,117.85,5890.03,0.0,-0.93578,0.0001,1.30255]
[1585528155434,118.07,5892.14,0.0,-0.93515,0.0001,1.31291]
[1585528156459,118.07,5892.14,0.0,-0.93515,0.0001,1.31291]
[1585528157531,117.08,5892.11,0.0,-0.93698,0.0001,1.28406]
[1585528164497,116.9,5889.99,0.0,-0.93752,0.0001,1.27491]
[1585528165430,116.9,5889.99,0.0,-0.93752,0.0001,1.27491]
[1585528166560,116.98,5889.74,0.0,-0.93741,0.0001,1.2767]
[1585528172555,117.1,5888.05,0.0,-0.93737,0.0001,1.27696]
[1585528177592,117.13,5888.14,0.0,-0.93731,0.0001,1.2779]
[1585528179330,117.13,5888.14,0.0,-0.93731,0.0001,1.2779]
[1585528183529,117.13,5890.73,0.0,-0.93705,0.0001,1.28262]
[1585528188666,117.03,5890.85,0.0,-0.93721,0.0001,1.28009]
[1585528193700,117.12,5890.61,0.0,-0.93706,0.0001,1.2823]
[1585528197406,117.16,5890.69,0.0,-0.93699,0.0001,1.28355]
[1585528202766,116.82,5891.25,0.0,-0.93756,0.0001,1.27459]
[1585528207797,116.68,5889.78,0.0,-0.93796,0.0001,1.26789]
[1585528212832,117.11,5890.36,0.0,-0.9371,0.0001,1.28162]
[1585528217869,117.16,5890.6,0.0,-0.937,0.0001,1.28326]
[1585528222904,116.7,5890.38,0.0,-0.93786,0.0001,1.2696]
[1585528227937,117.1,5891.19,0.0,-0.93705,0.0001,1.2827]
[1585528232972,117.06,5891.38,0.0,-0.9371,0.0001,1.28181]
[1585528238007,116.94,5891.19,0.0,-0.93734,0.0001,1.27796]
[1585528243043,116.91,5890.95,0.0,-0.93743,0.0001,1.27655]
[1585528248077,116.97,5891.13,0.0,-0.9373,0.0001,1.27857]
[1585528253114,117.21,5891.91,0.0,-0.93678,0.0001,1.28705]
[1585528258154,117.13,5892.29,0.0,-0.93689,0.0001,1.28535]
[1585528258429,117.13,5892.29,0.0,-0.93689,0.0001,1.28535]
[1585528259507,117.26,5892.58,0.0,-0.93662,0.0001,1.28978]
[1585528263415,116.97,5892.75,0.0,-0.93713,0.0001,1.28173]
[1585528270529,116.92,5892.67,0.0,-0.93722,0.0001,1.28018]
[1585528273816,116.71,5892.45,0.0,-0.93765,0.0001,1.27341]
[1585528279294,117.1,5891.24,0.0,-0.93705,0.0001,1.2826]
[1585528285336,116.96,5891.28,0.0,-0.93729,0.0001,1.27879]
[1585528290376,116.94,5891.37,0.0,-0.93733,0.0001,1.27814]
[1585528292550,116.92,5890.99,0.0,-0.9374,0.0001,1.27692]
[1585528299434,116.63,5888.7,0.0,-0.93817,0.0001,1.2642]
[1585528304470,117.01,5888.3,0.0,-0.93751,0.0001,1.27459]
[1585528309529,117.01,5888.36,0.0,-0.93751,0.0001,1.27472]
[1585528315529,116.94,5888.68,0.0,-0.93761,0.0001,1.27311]
[1585528321527,116.89,5888.58,0.0,-0.9377,0.0001,1.27162]
[1585528327528,116.83,5888.6,0.0,-0.93781,0.0001,1.2699]
[1585528332668,117.49,5889.03,0.0,-0.93656,0.0001,1.28992]
[1585528337701,117.39,5891.27,0.0,-0.93652,0.0001,1.29101]
[1585528343743,116.94,5891.62,0.0,-0.93731,0.0001,1.27847]
[1585528348779,116.75,5891.43,0.0,-0.93768,0.0001,1.27266]
[1585528353812,116.92,5891.4,0.0,-0.93738,0.0001,1.27738]
[1585528358851,117.03,5891.51,0.0,-0.93716,0.0001,1.28084]
[1585528363882,116.79,5891.51,0.0,-0.9376,0.0001,1.27382]
[1585528368919,116.94,5891.47,0.0,-0.93732,0.0001,1.27826]
[1585528373953,117.06,5891.27,0.0,-0.93714,0.0001,1.28119]
[1585528378989,116.95,5891.28,0.0,-0.93732,0.0001,1.2782]
[1585528384024,117.33,5891.87,0.0,-0.93658,0.0001,1.29016]
[1585528389060,116.92,5891.49,0.0,-0.93736,0.0001,1.27767]
[1585528394099,117.01,5891.56,0.0,-0.93719,0.0001,1.28045]
[1585528397772,117.1,5891.64,0.0,-0.93703,0.0001,1.28299]
[1585528398655,116.87,5891.6,0.0,-0.93744,0.0001,1.27645]
[1585528404168,116.6,5890.57,0.0,-0.93804,0.0001,1.26659]
[1585528409203,117.03,5890.41,0.0,-0.93728,0.0001,1.27868]
[1585528414239,116.91,5890.59,0.0,-0.93749,0.0001,1.27546]
[1585528420281,116.42,5890.09,0.0,-0.93843,0.0001,1.26024]
[1585528426527,116.89,5889.95,0.0,-0.93758,0.0001,1.27384]
[1585528432366,116.92,5889.83,0.0,-0.93753,0.0001,1.27455]
[1585528434987,116.9,5889.81,0.0,-0.93757,0.0001,1.27387]
[1585528440421,116.97,5889.82,0.0,-0.93746,0.0001,1.27576]
[1585528445458,118.11,5891.76,0.0,-0.93515,0.0001,1.31259]
[1585528448478,117.52,5893.68,0.0,-0.93604,0.0001,1.29905]
[1585528453514,116.76,5894.23,0.0,-0.93739,0.0001,1.27778]
[1585528458549,116.9,5894.16,0.0,-0.93714,0.0001,1.28167]
[1585528464589,117.32,5894.68,0.0,-0.93632,0.0001,1.29489]
[1585528465529,116.76,5894.55,0.0,-0.93735,0.0001,1.27846]
[1585528470633,116.89,5894.83,0.0,-0.93708,0.0001,1.28283]
[1585528476673,117.02,5894.65,0.0,-0.93687,0.0001,1.28611]
[1585528477250,117.02,5894.65,0.0,-0.93687,0.0001,1.28611]
[1585528482715,117.13,5896.18,0.0,-0.93651,0.0001,1.29219]
[1585528487752,116.82,5896.37,0.0,-0.93707,0.0001,1.28335]
[1585528492787,117.01,5896.6,0.0,-0.93668,0.0001,1.28947]
[1585528497821,117.12,5897.98,0.0,-0.93634,0.0001,1.2952]
[1585528503862,116.83,5898.32,0.0,-0.93686,0.0001,1.28708]
[1585528505471,116.85,5898.35,0.0,-0.9368,0.0001,1.28798]
[1585528505841,116.85,5898.35,0.0,-0.9368,0.0001,1.28798]
[1585528513932,116.5,5896.44,0.0,-0.93764,0.0001,1.27421]
[1585528518968,116.78,5896.48,0.0,-0.93713,0.0001,1.28235]
[1585528525529,116.79,5896.51,0.0,-0.93711,0.0001,1.28274]
[1585528531529,116.89,5896.6,0.0,-0.93692,0.0001,1.28562]
[1585528536396,116.83,5897.34,0.0,-0.93695,0.0001,1.28532]
[1585528543137,116.77,5897.76,0.0,-0.93702,0.0001,1.28431]
[1585528548171,116.78,5897.96,0.0,-0.93698,0.0001,1.28495]
[1585528553204,117.02,5898.32,0.0,-0.9365,0.0001,1.29264]
[1585528558527,116.7,5898.51,0.0,-0.93707,0.0001,1.28372]
[1585528564283,116.71,5898.25,0.0,-0.93708,0.0001,1.28346]
[1585528569320,116.68,5898.22,0.0,-0.93714,0.0001,1.28252]
[1585528571560,116.62,5898.1,0.0,-0.93727,0.0001,1.28042]
[1585528571933,116.62,5898.1,0.0,-0.93727,0.0001,1.28042]
[1585528577374,116.72,5897.16,0.0,-0.93717,0.0001,1.28176]
[1585528581464,116.56,5896.85,0.0,-0.9375,0.0001,1.2765]
[1585528587443,116.88,5896.79,0.0,-0.93691,0.0001,1.28581]
[1585528593486,116.8,5897.33,0.0,-0.93702,0.0001,1.28425]
[1585528598524,116.49,5896.88,0.0,-0.93763,0.0001,1.27443]
[1585528603529,116.65,5896.67,0.0,-0.93736,0.0001,1.27862]
[1585528608593,116.26,5895.64,0.0,-0.93818,0.0001,1.26533]
[1585528614635,116.01,5894.62,0.0,-0.93875,0.0001,1.25609]
[1585528620676,116.73,5894.45,0.0,-0.93745,0.0001,1.27676]
[1585528625710,116.63,5894.48,0.0,-0.93762,0.0001,1.2741]
[1585528633529,116.69,5894.48,0.0,-0.93751,0.0001,1.27577]
[1585528638372,116.71,5894.48,0.0,-0.93747,0.0001,1.27638]
[1585528639896,115.92,5892.56,0.0,-0.93911,0.0001,1.24985]
[1585528644347,116.72,5891.94,0.0,-0.93772,0.0001,1.27195]
[1585528646857,118.32,5894.52,0.0,-0.9345,0.0001,1.32328]
[1585528649879,116.71,5895.22,0.0,-0.93739,0.0001,1.27787]
[1585528654918,116.72,5895.6,0.0,-0.93735,0.0001,1.27848]
[1585528660529,116.66,5895.64,0.0,-0.93746,0.0001,1.27678]
[1585528665993,116.7,5895.53,0.0,-0.93739,0.0001,1.27793]
[1585528671025,116.44,5894.44,0.0,-0.93798,0.0001,1.26826]
[1585528677069,116.74,5894.04,0.0,-0.93746,0.0001,1.27638]
[1585528682104,116.85,5895.51,0.0,-0.93711,0.0001,1.2823]
[1585528683143,116.85,5895.51,0.0,-0.93711,0.0001,1.2823]
[1585528690159,117.0,5896.85,0.0,-0.93671,0.0001,1.28897]
[1585528695195,116.72,5896.63,0.0,-0.93724,0.0001,1.28055]
[1585528702529,116.73,5896.66,0.0,-0.93721,0.0001,1.28096]
[1585528708529,116.7,5896.65,0.0,-0.93727,0.0001,1.28004]
[1585528714529,116.76,5896.54,0.0,-0.93719,0.0001,1.2813]
[1585528718398,116.71,5896.65,0.0,-0.93727,0.0001,1.28004]
[1585528724401,116.7,5897.76,0.0,-0.93718,0.0001,1.28173]
[1585528729433,116.74,5898.32,0.0,-0.93704,0.0001,1.28397]
[1585528734469,116.62,5897.99,0.0,-0.93729,0.0001,1.27991]
[1585528740510,116.71,5897.98,0.0,-0.93713,0.0001,1.28254]
[1585528745588,116.76,5898.13,0.0,-0.93703,0.0001,1.28417]
[1585528751588,116.44,5898.07,0.0,-0.93761,0.0001,1.27491]
[1585528759529,116.66,5898.47,0.0,-0.93716,0.0001,1.28208]
[1585528765529,116.68,5898.52,0.0,-0.93713,0.0001,1.2826]
[1585528771529,116.68,5898.7,0.0,-0.93711,0.0001,1.28293]
[1585528776764,116.65,5898.72,0.0,-0.93716,0.0001,1.28212]
[1585528781801,116.86,5899.19,0.0,-0.93674,0.0001,1.28897]
[1585528787840,116.64,5899.65,0.0,-0.9371,0.0001,1.28334]
[1585528795527,116.63,5899.82,0.0,-0.9371,0.0001,1.2833]
[1585528801529,116.62,5899.8,0.0,-0.93711,0.0001,1.2832]
[1585528806973,116.76,5899.93,0.0,-0.93684,0.0001,1.28744]
[1585528812010,116.79,5899.0,0.0,-0.93688,0.0001,1.28672]
[1585528817045,116.69,5898.69,0.0,-0.9371,0.0001,1.28308]
[1585528822529,116.75,5899.13,0.0,-0.93695,0.0001,1.28566]
[1585528828121,116.61,5899.1,0.0,-0.93721,0.0001,1.28146]
[1585528832600,117.03,5899.13,0.0,-0.93644,0.0001,1.29369]
[1585528839198,116.82,5900.36,0.0,-0.9367,0.0001,1.28973]
[1585528844234,116.6,5900.39,0.0,-0.9371,0.0001,1.28336]
[1585528849530,116.55,5900.3,0.0,-0.9372,0.0001,1.28188]
[1585528855310,116.45,5899.41,0.0,-0.93748,0.0001,1.27723]
[1585528855330,116.45,5899.41,0.0,-0.93748,0.0001,1.27723]
[1585528855779,116.45,5899.41,0.0,-0.93748,0.0001,1.27723]
[1585528856905,115.64,5898.51,0.0,-0.93904,0.0001,1.25198]
[1585528859339,117.07,5896.54,0.0,-0.93662,0.0001,1.29016]
[1585528864372,116.54,5895.6,0.0,-0.9377,0.0001,1.27279]
[1585528869410,116.65,5895.2,0.0,-0.93753,0.0001,1.27544]
[1585528874445,117.69,5897.65,0.0,-0.93537,0.0001,1.31016]
[1585528879481,116.89,5898.81,0.0,-0.93673,0.0001,1.28899]
[1585528881816,116.65,5898.84,0.0,-0.93717,0.0001,1.28199]
[1585528887534,116.57,5898.76,0.0,-0.93731,0.0001,1.27971]
[1585528892571,116.66,5898.78,0.0,-0.93717,0.0001,1.28197]
[1585528897606,116.71,5898.72,0.0,-0.93707,0.0001,1.28344]
[1585528900529,116.32,5896.52,0.0,-0.93802,0.0001,1.26792]
[1585528906529,115.98,5895.55,0.0,-0.93873,0.0001,1.25641]
[1585528911704,116.63,5895.46,0.0,-0.93756,0.0001,1.27506]
[1585528914812,116.63,5895.5,0.0,-0.93754,0.0001,1.27531]
[1585528920764,117.01,5895.95,0.0,-0.9368,0.0001,1.28723]
[1585528925802,116.51,5895.95,0.0,-0.93772,0.0001,1.27254]
[1585528930836,116.47,5895.6,0.0,-0.93784,0.0001,1.27063]
[1585528933694,116.37,5895.26,0.0,-0.93806,0.0001,1.26704]
[1585528936529,115.77,5892.57,0.0,-0.93941,0.0001,1.24485]
[1585528941911,116.67,5892.44,0.0,-0.93779,0.0001,1.27076]
[1585528946947,116.75,5892.44,0.0,-0.93763,0.0001,1.27322]
[1585528951985,116.73,5894.12,0.0,-0.93752,0.0001,1.27538]
[1585528957019,116.69,5895.05,0.0,-0.9375,0.0001,1.27584]
[1585528963059,116.85,5895.32,0.0,-0.93717,0.0001,1.28108]
[1585528967190,116.65,5895.43,0.0,-0.93752,0.0001,1.27556]
[1585528974138,116.65,5895.21,0.0,-0.93755,0.0001,1.275]
[1585528979170,116.75,5895.55,0.0,-0.93733,0.0001,1.27872]
[1585528984205,117.58,5896.92,0.0,-0.93566,0.0001,1.30541]
[1585528988235,116.68,5898.48,0.0,-0.93715,0.0001,1.28209]
[1585528989873,117.25,5899.02,0.0,-0.93606,0.0001,1.29962]
[1585528996290,116.91,5900.42,0.0,-0.93654,0.0001,1.29226]
[1585528997989,116.25,5900.01,0.0,-0.93779,0.0001,1.27231]
[1585529003340,116.69,5899.62,0.0,-0.93702,0.0001,1.28451]
[1585529006595,117.19,5900.69,0.0,-0.93599,0.0001,1.30094]
[1585529012401,116.9,5900.19,0.0,-0.93658,0.0001,1.29146]
[1585529013929,117.6,5901.11,0.0,-0.9352,0.0001,1.31353]
[1585529017437,118.04,5903.77,0.0,-0.93411,0.0001,1.33123]
[1585529020457,117.3,5905.33,0.0,-0.93532,0.0001,1.31264]
[1585529021778,116.7,5905.4,0.0,-0.93642,0.0001,1.29519]
[1585529022259,116.7,5905.4,0.0,-0.93642,0.0001,1.29519]
[1585529022819,118.5,5907.24,0.0,-0.93289,0.00011,1.3511]
[1585529023133,118.5,5907.24,0.0,-0.93289,0.00011,1.3511]
[1585529028515,116.72,5906.34,0.0,-0.93628,0.0001,1.29759]
[1585529033549,116.64,5905.91,0.0,-0.93648,0.0001,1.29443]
[1585529037720,116.66,5906.29,0.0,-0.93641,0.0001,1.29559]
[1585529043620,116.59,5907.19,0.0,-0.93644,0.0001,1.29525]
[1585529048654,116.47,5906.98,0.0,-0.93668,0.0001,1.29145]
[1585529053688,116.56,5907.03,0.0,-0.93651,0.0001,1.29412]
[1585529053981,116.56,5907.03,0.0,-0.93651,0.0001,1.29412]
[1585529059732,116.04,5904.77,0.0,-0.93771,0.0001,1.27456]
[1585529064765,116.37,5904.74,0.0,-0.9371,0.0001,1.28432]
[1585529069802,116.62,5904.98,0.0,-0.93661,0.0001,1.29215]
[1585529074836,116.49,5904.78,0.0,-0.93688,0.0001,1.28767]
[1585529079873,116.55,5904.53,0.0,-0.9368,0.0001,1.28888]
[1585529084910,116.64,5904.42,0.0,-0.93664,0.0001,1.29147]
[1585529090950,116.68,5904.42,0.0,-0.93656,0.0001,1.29266]
[1585529095986,116.7,5904.39,0.0,-0.93653,0.0001,1.29323]
[1585529101023,116.75,5904.4,0.0,-0.93643,0.0001,1.29473]
[1585529107061,116.77,5904.38,0.0,-0.9364,0.0001,1.29526]
[1585529112096,116.81,5904.08,0.0,-0.93637,0.0001,1.29568]
[1585529117132,116.77,5904.08,0.0,-0.93644,0.0001,1.29461]
[1585529122529,116.88,5904.12,0.0,-0.93622,0.0001,1.29798]
[1585529128529,116.95,5904.09,0.0,-0.9361,0.0001,1.3]
[1585529134251,116.91,5904.2,0.0,-0.93616,0.0001,1.29894]
[1585529139286,117.21,5905.08,0.0,-0.93552,0.0001,1.30927]
[1585529145329,117.1,5905.98,0.0,-0.93564,0.0001,1.30762]
[1585529150363,116.97,5906.13,0.0,-0.93587,0.0001,1.30407]
[1585529155400,116.56,5905.15,0.0,-0.93673,0.0001,1.2902]
[1585529161442,116.99,5905.08,0.0,-0.93593,0.0001,1.30275]
[1585529166476,117.03,5905.35,0.0,-0.93583,0.0001,1.30446]
[1585529172517,116.94,5905.32,0.0,-0.93599,0.0001,1.30187]
[1585529178562,117.05,5905.16,0.0,-0.93581,0.0001,1.30479]
[1585529183596,117.06,5905.32,0.0,-0.93577,0.0001,1.30542]
[1585529188630,117.1,5905.33,0.0,-0.93571,0.0001,1.30636]
[1585529194529,117.11,5905.34,0.0,-0.93569,0.0001,1.30657]
[1585529200529,117.15,5905.38,0.0,-0.93561,0.0001,1.30797]
[1585529205749,116.73,5903.76,0.0,-0.93656,0.0001,1.29255]
[1585529210786,117.01,5903.31,0.0,-0.93608,0.0001,1.29996]
[1585529215821,117.11,5903.58,0.0,-0.93587,0.0001,1.30333]
[1585529220855,117.1,5903.58,0.0,-0.93589,0.0001,1.30304]
[1585529225931,117.16,5903.81,0.0,-0.93576,0.0001,1.30524]
[1585529232940,117.35,5904.14,0.0,-0.93536,0.0001,1.3115]
[1585529237973,117.18,5904.3,0.0,-0.93567,0.0001,1.30677]
[1585529245529,117.19,5904.31,0.0,-0.93565,0.0001,1.30704]
[1585529250063,117.55,5906.51,0.0,-0.93475,0.0001,1.32162]
[1585529256105,117.2,5907.27,0.0,-0.93532,0.0001,1.31283]
[1585529262147,117.2,5907.37,0.0,-0.93532,0.0001,1.31289]
[1585529264075,117.19,5907.38,0.0,-0.93534,0.0001,1.31261]
[1585529272219,117.21,5907.54,0.0,-0.93528,0.0001,1.31353]
[1585529277252,117.38,5907.93,0.0,-0.93492,0.0001,1.31934]
[1585529282290,117.21,5907.7,0.0,-0.93527,0.0001,1.31372]
[1585529287322,117.16,5907.68,0.0,-0.93537,0.0001,1.31219]
[1585529287655,117.2,5907.68,0.0,-0.93528,0.0001,1.31349]
[1585529287969,117.2,5907.68,0.0,-0.93528,0.0001,1.31349]
[1585529290163,117.12,5907.6,0.0,-0.93543,0.0001,1.31111]
[1585529291350,117.14,5904.86,0.0,-0.9357,0.0001,1.30638]
[1585529296384,117.18,5903.79,0.0,-0.93573,0.0001,1.30563]
[1585529301422,117.24,5903.65,0.0,-0.93562,0.0001,1.30726]
[1585529306455,117.23,5903.75,0.0,-0.93564,0.0001,1.30706]
[1585529311491,117.24,5903.75,0.0,-0.93563,0.0001,1.30712]
[1585529311746,117.24,5903.75,0.0,-0.93563,0.0001,1.30712]
[1585529317528,117.68,5906.46,0.0,-0.93452,0.0001,1.32516]
[1585529322566,117.31,5906.68,0.0,-0.9352,0.0001,1.3146]
[1585529327603,117.23,5906.72,0.0,-0.93535,0.0001,1.31228]
[1585529332638,116.99,5906.34,0.0,-0.93582,0.0001,1.30475]
[1585529335057,117.28,5906.38,0.0,-0.93528,0.0001,1.3132]
[1585529340701,116.72,5905.83,0.0,-0.93638,0.0001,1.29578]
[1585529345727,117.24,5905.72,0.0,-0.93542,0.0001,1.31093]
[1585529350763,117.24,5905.24,0.0,-0.93547,0.0001,1.30993]
[1585529355798,117.27,5905.32,0.0,-0.93541,0.0001,1.31103]
[1585529362527,117.26,5904.88,0.0,-0.93546,0.0001,1.31003]
[1585529367884,117.17,5906.43,0.0,-0.93548,0.0001,1.31009]
[1585529372920,117.29,5907.33,0.0,-0.93517,0.0001,1.3152]
[1585529378958,117.26,5907.66,0.0,-0.9352,0.0001,1.31478]
[1585529383994,116.84,5906.07,0.0,-0.93613,0.0001,1.29977]
[1585529389529,117.33,5905.4,0.0,-0.93529,0.0001,1.31284]
[1585529395071,117.34,5905.52,0.0,-0.93527,0.0001,1.31313]
[1585529401116,117.39,5906.31,0.0,-0.93509,0.0001,1.31615]
[1585529406150,117.25,5906.9,0.0,-0.93529,0.0001,1.31324]
[1585529411184,117.24,5906.81,0.0,-0.93532,0.0001,1.31264]
[1585529416222,117.28,5906.81,0.0,-0.93523,0.0001,1.31404]
[1585529422261,117.25,5906.68,0.0,-0.9353,0.0001,1.31289]
[1585529426644,117.25,5906.85,0.0,-0.9353,0.0001,1.31297]
[1585529432330,117.66,5909.06,0.0,-0.9343,0.0001,1.32912]
[1585529437368,117.47,5909.3,0.0,-0.93464,0.0001,1.32395]
[1585529442403,117.25,5909.49,0.0,-0.93503,0.0001,1.3178]
[1585529447436,117.04,5909.27,0.0,-0.93545,0.0001,1.31115]
[1585529452529,117.17,5908.35,0.0,-0.9353,0.0001,1.31332]
[1585529458514,117.13,5908.27,0.0,-0.93537,0.0001,1.3122]
[1585529464528,117.38,5909.24,0.0,-0.9348,0.0001,1.32133]
[1585529468907,117.18,5909.32,0.0,-0.93517,0.0001,1.3155]
[1585529469865,116.74,5908.85,0.0,-0.93604,0.0001,1.30171]
[1585529473529,115.97,5906.45,0.0,-0.93772,0.0001,1.27456]
[1585529475135,116.37,5905.61,0.0,-0.93705,0.0001,1.28492]
[1585529480669,117.14,5905.95,0.0,-0.9356,0.0001,1.308]
[1585529485704,117.24,5906.49,0.0,-0.93536,0.0001,1.312]
[1585529490738,117.04,5906.3,0.0,-0.93575,0.0001,1.30576]
[1585529496781,116.95,5905.81,0.0,-0.93597,0.0001,1.30216]
[1585529501817,117.34,5905.9,0.0,-0.93525,0.0001,1.31353]
[1585529504828,117.29,5905.93,0.0,-0.93533,0.0001,1.31216]
[1585529506508,115.05,5903.83,0.0,-0.93967,0.0001,1.24265]
[1585529507857,116.91,5903.09,0.0,-0.93632,0.0001,1.29594]
[1585529514912,116.93,5901.85,0.0,-0.93642,0.0001,1.29418]
[1585529519942,117.57,5902.36,0.0,-0.93518,0.0001,1.31376]
[1585529524977,117.22,5902.3,0.0,-0.93583,0.0001,1.30361]
[1585529530011,117.16,5902.1,0.0,-0.93596,0.0001,1.30142]
[1585529536529,117.45,5902.19,0.0,-0.93542,0.0001,1.31002]
[1585529542096,118.42,5903.29,0.0,-0.93351,0.0001,1.34022]
[1585529544111,117.58,5905.04,0.0,-0.93487,0.0001,1.31921]
[1585529550154,117.59,5906.39,0.0,-0.93473,0.0001,1.32179]
[1585529554728,117.51,5906.45,0.0,-0.93487,0.0001,1.31963]
[1585529555036,117.51,5906.45,0.0,-0.93487,0.0001,1.31963]
[1585529560225,117.71,5905.79,0.0,-0.93457,0.0001,1.32408]
[1585529566269,117.51,5906.33,0.0,-0.93489,0.0001,1.31923]
[1585529570797,117.29,5906.43,0.0,-0.93529,0.0001,1.3129]
[1585529571600,117.21,5906.34,0.0,-0.93543,0.0001,1.31068]
[1585529577342,116.93,5905.49,0.0,-0.93604,0.0001,1.3009]
[1585529577373,116.93,5905.49,0.0,-0.93604,0.0001,1.3009]
[1585529583385,117.19,5903.88,0.0,-0.93572,0.0001,1.30553]
[1585529588420,117.33,5903.52,0.0,-0.93552,0.0001,1.3087]
[1585529593459,117.36,5903.46,0.0,-0.93545,0.0001,1.3097]
[1585529598490,117.15,5903.12,0.0,-0.93588,0.0001,1.30296]
[1585529602107,117.13,5902.13,0.0,-0.93603,0.0001,1.30031]
[1585529607555,117.5,5900.58,0.0,-0.9355,0.0001,1.30827]
[1585529613597,117.34,5900.6,0.0,-0.93579,0.0001,1.30368]
[1585529616909,117.56,5900.84,0.0,-0.93537,0.0001,1.31032]
[1585529622664,117.39,5898.62,0.0,-0.93591,0.0001,1.30139]
[1585529625423,117.25,5898.09,0.0,-0.93622,0.0001,1.2964]
[1585529631724,117.22,5897.39,0.0,-0.93634,0.0001,1.29428]
[1585529636760,117.43,5897.49,0.0,-0.93594,0.0001,1.30059]
[1585529643809,117.44,5897.36,0.0,-0.93594,0.0001,1.3006]
[1585529648842,117.45,5897.4,0.0,-0.93593,0.0001,1.30076]
[1585529653879,117.45,5896.46,0.0,-0.93603,0.0001,1.29903]
[1585529658913,117.47,5895.81,0.0,-0.93605,0.0001,1.29854]
[1585529663950,117.33,5895.54,0.0,-0.93633,0.0001,1.29406]
[1585529668984,117.54,5896.35,0.0,-0.93587,0.0001,1.30151]
[1585529674019,117.5,5896.37,0.0,-0.93595,0.0001,1.30029]
[1585529679053,117.52,5896.38,0.0,-0.93591,0.0001,1.30089]
[1585529679296,117.52,5896.38,0.0,-0.93591,0.0001,1.30089]
[1585529685098,116.73,5893.66,0.0,-0.93764,0.0001,1.27289]
[1585529690132,117.55,5893.74,0.0,-0.93613,0.0001,1.29687]
[1585529695529,117.61,5894.29,0.0,-0.93596,0.0001,1.29963]
[1585529701209,117.62,5894.37,0.0,-0.93593,0.0001,1.30015]
[1585529706245,118.16,5895.44,0.0,-0.93482,0.0001,1.31773]
[1585529712289,117.71,5895.79,0.0,-0.93561,0.0001,1.30543]
[1585529718328,117.64,5895.64,0.0,-0.93576,0.0001,1.3031]
[1585529719699,117.25,5895.29,0.0,-0.93653,0.0001,1.29087]
[1585529719799,117.25,5895.29,0.0,-0.93653,0.0001,1.29087]
[1585529728399,117.6,5894.24,0.0,-0.93598,0.0001,1.29928]
[1585529733436,117.61,5894.1,0.0,-0.93598,0.0001,1.29922]
[1585529740529,117.76,5893.83,0.0,-0.93574,0.0001,1.303]
[1585529746525,117.72,5893.0,0.0,-0.93589,0.0001,1.30037]
[1585529752529,117.66,5892.63,0.0,-0.93604,0.0001,1.29793]
[1585529757604,117.76,5892.8,0.0,-0.93583,0.0001,1.30123]
[1585529762640,117.69,5892.81,0.0,-0.93596,0.0001,1.29919]
[1585529767675,118.37,5894.3,0.0,-0.93456,0.0001,1.32149]
[1585529773529,117.68,5894.67,0.0,-0.9358,0.0001,1.30216]
[1585529779529,117.76,5894.66,0.0,-0.93565,0.0001,1.30446]
[1585529784793,117.4,5894.06,0.0,-0.93637,0.0001,1.29304]
[1585529785762,117.78,5894.11,0.0,-0.93567,0.0001,1.30408]
[1585529790833,117.34,5891.84,0.0,-0.93671,0.0001,1.28718]
[1585529796877,117.74,5891.54,0.0,-0.93601,0.0001,1.29809]
[1585529801914,118.62,5892.4,0.0,-0.9343,0.0001,1.32518]
[1585529806946,117.77,5892.86,0.0,-0.93583,0.0001,1.30124]
[1585529811980,117.73,5892.87,0.0,-0.93589,0.0001,1.30028]
[1585529818024,117.71,5892.88,0.0,-0.93594,0.0001,1.29956]
[1585529824067,117.8,5892.88,0.0,-0.93577,0.0001,1.3022]
[1585529829103,117.77,5892.99,0.0,-0.93581,0.0001,1.30162]
[1585529834137,117.7,5892.9,0.0,-0.93594,0.0001,1.29946]
[1585529836151,118.71,5895.77,0.0,-0.93378,0.0001,1.33409]
[1585529841186,117.76,5897.27,0.0,-0.93538,0.0001,1.30931]
[1585529846219,117.72,5897.86,0.0,-0.9354,0.0001,1.30914]
[1585529851255,117.82,5898.38,0.0,-0.93516,0.0001,1.31296]
[1585529856289,117.86,5897.55,0.0,-0.93519,0.0001,1.31234]
[1585529862336,117.79,5897.44,0.0,-0.93532,0.0001,1.31031]
[1585529869529,117.89,5897.45,0.0,-0.93514,0.0001,1.31314]
[1585529869832,117.89,5897.45,0.0,-0.93514,0.0001,1.31314]
[1585529875529,117.81,5897.44,0.0,-0.93528,0.0001,1.31084]
[1585529881465,117.71,5897.52,0.0,-0.93546,0.0001,1.30811]
[1585529887528,117.79,5897.55,0.0,-0.93531,0.0001,1.31039]
[1585529892546,115.89,5895.77,0.0,-0.93898,0.0001,1.25173]
[1585529892880,115.89,5895.77,0.0,-0.93898,0.0001,1.25173]
[1585529899529,117.75,5894.53,0.0,-0.93569,0.0001,1.30377]
[1585529904634,117.76,5894.37,0.0,-0.9357,0.0001,1.30365]
[1585529911529,117.76,5894.14,0.0,-0.93573,0.0001,1.30308]
[1585529917528,117.72,5894.1,0.0,-0.93579,0.0001,1.30203]
[1585529923529,117.84,5894.19,0.0,-0.93557,0.0001,1.30553]
[1585529928797,117.71,5894.13,0.0,-0.93582,0.0001,1.30164]
[1585529930689,117.8,5894.15,0.0,-0.93565,0.0001,1.30435]
[1585529935848,117.53,5892.18,0.0,-0.93635,0.0001,1.29278]
[1585529940881,117.74,5891.92,0.0,-0.93598,0.0001,1.29852]
[1585529945920,117.88,5891.95,0.0,-0.93572,0.0001,1.30273]
[1585529950952,118.08,5893.18,0.0,-0.93524,0.0001,1.31058]
[1585529956529,117.77,5893.4,0.0,-0.93577,0.0001,1.30216]
[1585529962033,117.84,5893.42,0.0,-0.93564,0.0001,1.30426]
[1585529967066,117.82,5892.85,0.0,-0.93575,0.0001,1.30246]
[1585529974529,117.83,5892.8,0.0,-0.93574,0.0001,1.30248]
[1585529980156,117.95,5892.96,0.0,-0.93549,0.0001,1.30645]
[1585529986529,117.84,5892.81,0.0,-0.93573,0.0001,1.30277]
[1585529992529,117.82,5892.85,0.0,-0.93575,0.0001,1.30233]
[1585529998284,117.84,5892.85,0.0,-0.93571,0.0001,1.30308]
[1585530003318,117.78,5892.73,0.0,-0.93585,0.0001,1.30086]
[1585530009361,117.89,5892.8,0.0,-0.93562,0.0001,1.30439]
[1585530010358,117.89,5892.8,0.0,-0.93562,0.0001,1.30439]
[1585530015401,117.84,5892.93,0.0,-0.9357,0.0001,1.3032]
[1585530020438,117.99,5893.04,0.0,-0.93542,0.0001,1.30765]
[1585530025529,117.89,5892.99,0.0,-0.93561,0.0001,1.30464]
[1585530031513,117.94,5892.99,0.0,-0.93553,0.0001,1.30586]
[1585530037528,117.93,5893.08,0.0,-0.93552,0.0001,1.30597]
[1585530043381,117.86,5893.08,0.0,-0.93565,0.0001,1.30391]
[1585530048634,117.55,5892.21,0.0,-0.93633,0.0001,1.29305]
[1585530053669,117.9,5892.33,0.0,-0.93567,0.0001,1.3035]
[1585530061529,117.88,5892.41,0.0,-0.93569,0.0001,1.30323]
[1585530066759,117.85,5892.43,0.0,-0.93574,0.0001,1.30237]
[1585530072801,117.95,5892.38,0.0,-0.93557,0.0001,1.30509]
[1585530077835,117.89,5892.22,0.0,-0.93569,0.0001,1.30308]
[1585530083880,117.89,5892.28,0.0,-0.93569,0.0001,1.30321]
[1585530088915,117.78,5892.11,0.0,-0.9359,0.0001,1.29984]
[1585530093948,117.88,5892.09,0.0,-0.93574,0.0001,1.30231]
[1585530100529,117.9,5892.21,0.0,-0.93568,0.0001,1.30322]
[1585530106529,117.9,5892.27,0.0,-0.93567,0.0001,1.30337]
[1585530112529,117.9,5892.27,0.0,-0.93567,0.0001,1.30346]
[1585530118529,117.91,5892.22,0.0,-0.93567,0.0001,1.30346]
[1585530124157,117.91,5892.2,0.0,-0.93567,0.0001,1.30348]
[1585530130527,117.91,5892.22,0.0,-0.93566,0.0001,1.30356]
[1585530136242,117.91,5892.3,0.0,-0.93565,0.0001,1.30372]
[1585530139264,120.14,5894.52,0.0,-0.93129,0.00011,1.37216]
[1585530141276,118.72,5896.01,0.0,-0.93377,0.0001,1.33408]
[1585530142864,117.87,5895.97,0.0,-0.93535,0.0001,1.30934]
[1585530143036,117.87,5895.97,0.0,-0.93535,0.0001,1.30934]
[1585530148529,117.94,5896.29,0.0,-0.93519,0.0001,1.31188]
[1585530154368,117.29,5895.97,0.0,-0.93643,0.0001,1.2922]
[1585530156133,117.29,5895.39,0.0,-0.93649,0.0001,1.29119]
[1585530163433,117.34,5894.35,0.0,-0.9365,0.0001,1.29084]
[1585530169529,117.91,5894.44,0.0,-0.93545,0.0001,1.30739]
[1585530175529,118.15,5895.26,0.0,-0.93492,0.0001,1.31584]
[1585530181528,117.89,5895.26,0.0,-0.9354,0.0001,1.30828]
[1585530187528,118.07,5895.52,0.0,-0.93503,0.0001,1.31417]
[1585530192637,118.0,5895.74,0.0,-0.93514,0.0001,1.31258]
[1585530199529,117.86,5896.02,0.0,-0.93538,0.0001,1.30885]
[1585530202202,117.5,5894.83,0.0,-0.93616,0.0001,1.29618]
[1585530202457,117.5,5894.83,0.0,-0.93616,0.0001,1.29618]
[1585530207740,117.88,5892.98,0.0,-0.93564,0.0001,1.30396]
[1585530212775,117.94,5893.08,0.0,-0.93554,0.0001,1.30562]
[1585530218818,117.87,5893.1,0.0,-0.93566,0.0001,1.30369]
[1585530220079,117.96,5893.19,0.0,-0.93548,0.0001,1.30651]
[1585530220399,117.96,5893.19,0.0,-0.93548,0.0001,1.30651]
[1585530228888,117.89,5891.34,0.0,-0.9358,0.0001,1.30109]
[1585530235529,117.89,5891.4,0.0,-0.9358,0.0001,1.30107]
[1585530241529,117.9,5891.4,0.0,-0.93579,0.0001,1.30128]
[1585530247528,117.83,5890.67,0.0,-0.93599,0.0001,1.29801]
[1585530253092,117.62,5891.68,0.0,-0.93627,0.0001,1.2937]
[1585530259099,117.99,5891.75,0.0,-0.93558,0.0001,1.30459]
[1585530264133,117.91,5891.62,0.0,-0.93574,0.0001,1.30207]
[1585530269171,117.92,5891.51,0.0,-0.93573,0.0001,1.3023]
[1585530274203,117.88,5891.45,0.0,-0.93581,0.0001,1.30092]
[1585530280529,117.92,5891.41,0.0,-0.93575,0.0001,1.30193]
[1585530286529,117.93,5891.43,0.0,-0.93574,0.0001,1.30208]
[1585530292529,117.92,5891.75,0.0,-0.93571,0.0001,1.30258]
[1585530298373,117.93,5891.74,0.0,-0.9357,0.0001,1.3028]
[1585530303409,117.97,5891.62,0.0,-0.93564,0.0001,1.30364]
[1585530308443,117.94,5891.58,0.0,-0.9357,0.0001,1.30274]
[1585530313479,117.91,5891.69,0.0,-0.93574,0.0001,1.30209]
[1585530316260,117.91,5891.69,0.0,-0.93574,0.0001,1.30209]
[1585530322529,117.92,5890.7,0.0,-0.93582,0.0001,1.30054]
[1585530328529,117.83,5890.03,0.0,-0.93606,0.0001,1.29666]
[1585530334529,118.08,5890.17,0.0,-0.93559,0.0001,1.30405]
[1585530340527,117.98,5890.1,0.0,-0.93578,0.0001,1.30103]
[1585530346529,117.98,5890.12,0.0,-0.93578,0.0001,1.30106]
[1585530352527,117.98,5890.14,0.0,-0.93577,0.0001,1.30116]
[1585530358529,117.98,5890.15,0.0,-0.93577,0.0001,1.30124]
[1585530363830,117.99,5890.15,0.0,-0.93577,0.0001,1.30132]
[1585530367517,118.01,5890.11,0.0,-0.93573,0.0001,1.30187]
[1585530373529,117.93,5888.48,0.0,-0.93605,0.0001,1.2965]
[1585530376529,120.19,5890.95,0.0,-0.9316,0.00011,1.36638]
[1585530380959,117.98,5891.23,0.0,-0.93566,0.0001,1.30314]
[1585530384635,117.72,5890.43,0.0,-0.93622,0.0001,1.29415]
[1585530384806,117.72,5890.43,0.0,-0.93622,0.0001,1.29415]
[1585530391529,117.91,5889.84,0.0,-0.93594,0.0001,1.29846]
[1585530397071,118.2,5890.02,0.0,-0.9354,0.0001,1.30704]
[1585530403112,118.0,5890.14,0.0,-0.93575,0.0001,1.30159]
[1585530407132,117.98,5890.1,0.0,-0.93579,0.0001,1.3008]
[1585530410162,118.02,5887.88,0.0,-0.93593,0.0001,1.29811]
[1585530415529,118.12,5887.74,0.0,-0.93577,0.0001,1.30065]
[1585530421241,118.04,5887.89,0.0,-0.9359,0.0001,1.29866]
[1585530426277,118.05,5887.92,0.0,-0.93589,0.0001,1.29886]
[1585530431308,119.39,5890.15,0.0,-0.93317,0.0001,1.34186]
[1585530436344,118.52,5890.62,0.0,-0.93474,0.0001,1.31749]
[1585530441378,118.11,5890.36,0.0,-0.93553,0.0001,1.3051]
[1585530446415,117.97,5890.25,0.0,-0.93579,0.0001,1.30091]
[1585530448878,117.85,5889.7,0.0,-0.93608,0.0001,1.29628]
[1585530455478,118.58,5889.99,0.0,-0.9347,0.0001,1.31796]
[1585530460512,117.13,5889.42,0.0,-0.93743,0.0001,1.27479]
[1585530466529,118.13,5889.48,0.0,-0.93558,0.0001,1.30394]
[1585530472529,117.95,5889.4,0.0,-0.93591,0.0001,1.29871]
[1585530477633,117.91,5889.2,0.0,-0.93601,0.0001,1.29717]
[1585530480491,118.14,5889.28,0.0,-0.93558,0.0001,1.30391]
[1585530481317,118.06,5889.28,0.0,-0.93573,0.0001,1.3016]
[1585530484529,117.39,5887.07,0.0,-0.93718,0.0001,1.27815]
[1585530489716,117.9,5885.88,0.0,-0.93637,0.0001,1.2907]
[1585530494750,118.3,5886.17,0.0,-0.93561,0.0001,1.30272]
[1585530499785,117.97,5885.88,0.0,-0.93625,0.0001,1.29261]
[1585530504820,118.11,5885.91,0.0,-0.93599,0.0001,1.29675]
[1585530511529,118.12,5885.82,0.0,-0.93599,0.0001,1.29671]
[1585530516904,118.11,5885.77,0.0,-0.936,0.0001,1.29649]
[1585530521939,118.02,5885.59,0.0,-0.9362,0.0001,1.2934]
[1585530526974,118.19,5885.62,0.0,-0.93588,0.0001,1.29847]
[1585530532009,118.1,5885.66,0.0,-0.93603,0.0001,1.29605]
[1585530537045,118.14,5885.68,0.0,-0.93596,0.0001,1.29714]
[1585530542081,118.8,5888.0,0.0,-0.9345,0.0001,1.32052]
[1585530547114,118.13,5888.44,0.0,-0.9357,0.0001,1.3018]
[1585530552150,118.44,5888.98,0.0,-0.93508,0.0001,1.31178]
[1585530557191,118.1,5888.88,0.0,-0.93571,0.0001,1.30184]
[1585530562527,118.28,5888.96,0.0,-0.93536,0.0001,1.30724]
[1585530564584,118.13,5888.95,0.0,-0.93565,0.0001,1.30278]
[1585530569270,118.17,5886.59,0.0,-0.93582,0.0001,1.29953]
[1585530574529,118.19,5886.73,0.0,-0.93576,0.0001,1.3005]
[1585530580530,117.84,5885.93,0.0,-0.93649,0.0001,1.28876]
[1585530586389,118.26,5886.13,0.0,-0.9357,0.0001,1.30137]
[1585530592429,117.92,5885.8,0.0,-0.93636,0.0001,1.29089]
[1585530593824,117.92,5885.8,0.0,-0.93636,0.0001,1.29089]
[1585530599481,118.18,5885.73,0.0,-0.9359,0.0001,1.29812]
[1585530604529,118.13,5886.19,0.0,-0.93592,0.0001,1.29779]
[1585530610528,118.22,5886.49,0.0,-0.93574,0.0001,1.30067]
[1585530615591,117.95,5886.4,0.0,-0.93624,0.0001,1.29287]
[1585530622529,118.2,5886.42,0.0,-0.93578,0.0001,1.30016]
[1585530628529,118.19,5886.46,0.0,-0.9358,0.0001,1.29977]
[1585530633719,118.2,5886.51,0.0,-0.93578,0.0001,1.30014]
[1585530640527,118.2,5886.47,0.0,-0.93577,0.0001,1.30017]
[1585530646529,118.2,5886.55,0.0,-0.93578,0.0001,1.30004]
[1585530652529,118.21,5886.55,0.0,-0.93576,0.0001,1.30041]
[1585530658529,118.3,5886.54,0.0,-0.93558,0.0001,1.30317]
[1585530663927,118.69,5888.92,0.0,-0.93463,0.0001,1.31871]
[1585530668965,118.5,5889.66,0.0,-0.9349,0.0001,1.31466]
[1585530676013,118.0,5889.83,0.0,-0.9358,0.0001,1.30053]
[1585530681049,117.63,5889.64,0.0,-0.93651,0.0001,1.28924]
[1585530686082,117.73,5889.28,0.0,-0.93635,0.0001,1.29164]
[1585530691116,118.16,5889.23,0.0,-0.93559,0.0001,1.30368]
[1585530696153,118.17,5889.36,0.0,-0.93555,0.0001,1.30424]
[1585530697049,118.17,5889.36,0.0,-0.93555,0.0001,1.30424]
[1585530702197,118.39,5890.78,0.0,-0.93499,0.0001,1.31336]
[1585530707229,118.16,5891.13,0.0,-0.93538,0.0001,1.30738]
[1585530709062,118.18,5891.15,0.0,-0.93534,0.0001,1.30797]
[1585530714279,118.89,5893.12,0.0,-0.93383,0.0001,1.33199]
[1585530719017,118.36,5893.68,0.0,-0.93475,0.0001,1.31784]
[1585530724527,118.08,5894.1,0.0,-0.93523,0.0001,1.31034]
[1585530730529,118.11,5894.36,0.0,-0.93514,0.0001,1.3119]
[1585530736436,118.18,5895.17,0.0,-0.93493,0.0001,1.31535]
[1585530739212,118.18,5895.17,0.0,-0.93493,0.0001,1.31535]
[1585530743482,117.62,5896.93,0.0,-0.93577,0.0001,1.30247]
[1585530748518,118.18,5897.47,0.0,-0.93469,0.0001,1.3196]
[1585530754529,118.02,5897.62,0.0,-0.93497,0.0001,1.31519]
[1585530759593,118.06,5897.72,0.0,-0.9349,0.0001,1.31634]
[1585530764628,118.02,5897.93,0.0,-0.93495,0.0001,1.31554]
[1585530770672,118.0,5898.05,0.0,-0.93497,0.0001,1.31526]
[1585530776713,117.98,5898.2,0.0,-0.93499,0.0001,1.31503]
[1585530781753,117.98,5898.25,0.0,-0.93499,0.0001,1.315]
[1585530786785,117.62,5896.74,0.0,-0.93581,0.0001,1.3018]
[1585530791818,117.9,5896.65,0.0,-0.9353,0.0001,1.30975]
[1585530796853,118.03,5896.57,0.0,-0.93506,0.0001,1.31354]
[1585530801888,117.9,5897.11,0.0,-0.93526,0.0001,1.31053]
[1585530806925,117.99,5897.99,0.0,-0.93499,0.0001,1.31497]
[1585530811958,117.96,5897.65,0.0,-0.93509,0.0001,1.31323]
[1585530816993,117.91,5897.48,0.0,-0.9352,0.0001,1.31145]
[1585530822029,117.89,5897.71,0.0,-0.93522,0.0001,1.3112]
[1585530827063,117.99,5897.97,0.0,-0.935,0.0001,1.31474]
[1585530831198,117.88,5897.95,0.0,-0.93521,0.0001,1.31148]
[1585530837134,117.6,5894.95,0.0,-0.93604,0.0001,1.29771]
[1585530842169,117.88,5895.54,0.0,-0.93545,0.0001,1.30714]
[1585530847528,117.96,5895.64,0.0,-0.9353,0.0001,1.30955]
[1585530853529,117.93,5895.71,0.0,-0.93534,0.0001,1.30887]
[1585530859288,117.89,5894.94,0.0,-0.93551,0.0001,1.30614]
[1585530864322,118.06,5895.25,0.0,-0.93516,0.0001,1.31164]
[1585530871371,118.03,5895.55,0.0,-0.93518,0.0001,1.31129]
[1585530876406,117.91,5895.95,0.0,-0.93537,0.0001,1.30842]
[1585530881441,117.72,5895.73,0.0,-0.93574,0.0001,1.30265]
[1585530886476,117.78,5895.69,0.0,-0.93563,0.0001,1.30432]
[1585530891515,117.81,5895.7,0.0,-0.93557,0.0001,1.3052]
[1585530897553,117.86,5895.7,0.0,-0.93548,0.0001,1.30668]
[1585530902590,117.87,5895.72,0.0,-0.93546,0.0001,1.30697]
[1585530907628,117.76,5895.53,0.0,-0.93569,0.0001,1.30335]
[1585530912661,117.93,5895.49,0.0,-0.93537,0.0001,1.30831]
[1585530917697,117.3,5894.72,0.0,-0.93662,0.0001,1.28848]
[1585530922732,117.78,5894.92,0.0,-0.93572,0.0001,1.30274]
[1585530927764,117.98,5895.05,0.0,-0.93534,0.0001,1.30879]
[1585530933807,117.87,5894.93,0.0,-0.93556,0.0001,1.30522]
[1585530938842,117.98,5895.45,0.0,-0.93529,0.0001,1.30952]
[1585530943876,117.79,5895.9,0.0,-0.9356,0.0001,1.30484]
[1585530949528,117.85,5895.87,0.0,-0.93549,0.0001,1.30649]
[1585530955529,117.91,5895.78,0.0,-0.93538,0.0001,1.30818]
[1585530960995,117.83,5895.73,0.0,-0.93555,0.0001,1.30554]
[1585530966031,117.84,5895.67,0.0,-0.93553,0.0001,1.3059]
[1585530972072,117.85,5895.67,0.0,-0.93551,0.0001,1.30616]
[1585530979527,117.84,5896.16,0.0,-0.93549,0.0001,1.30663]
[1585530985164,117.81,5895.95,0.0,-0.93556,0.0001,1.30543]
[1585530991529,117.92,5896.16,0.0,-0.93534,0.0001,1.30889]
[1585530997249,117.99,5896.41,0.0,-0.93519,0.0001,1.3113]
[1585531002283,117.84,5896.45,0.0,-0.93546,0.0001,1.30709]
[1585531009336,117.73,5896.12,0.0,-0.93569,0.0001,1.30336]
[1585531015377,117.84,5896.13,0.0,-0.93548,0.0001,1.30663]
[1585531017767,117.85,5896.14,0.0,-0.93547,0.0001,1.3069]
[1585531019404,120.11,5898.59,0.0,-0.93102,0.00011,1.37662]
[1585531020413,118.22,5898.96,0.0,-0.9345,0.0001,1.32273]
[1585531023315,117.83,5899.69,0.0,-0.93513,0.0001,1.31291]
[1585531023877,118.37,5900.22,0.0,-0.93409,0.0001,1.3294]
[1585531028469,117.83,5897.68,0.0,-0.93534,0.0001,1.30916]
[1585531033529,117.86,5897.43,0.0,-0.93532,0.0001,1.30952]
[1585531038537,117.83,5897.47,0.0,-0.93537,0.0001,1.30869]
[1585531043573,117.9,5897.92,0.0,-0.93519,0.0001,1.31158]
[1585531048607,117.97,5898.24,0.0,-0.93503,0.0001,1.31424]
[1585531053643,118.31,5899.33,0.0,-0.9343,0.0001,1.32583]
[1585531057712,117.78,5899.87,0.0,-0.93522,0.0001,1.31151]
[1585531063713,117.86,5901.04,0.0,-0.93495,0.0001,1.31609]
[1585531068746,117.86,5901.03,0.0,-0.93495,0.0001,1.31606]
[1585531073782,117.82,5900.87,0.0,-0.93504,0.0001,1.3146]
[1585531078818,117.84,5901.33,0.0,-0.93496,0.0001,1.31599]
[1585531083853,117.78,5901.39,0.0,-0.93507,0.0001,1.31432]
[1585531090529,117.78,5901.13,0.0,-0.93508,0.0001,1.31399]
[1585531095935,117.69,5899.73,0.0,-0.93539,0.0001,1.30878]
[1585531100970,117.79,5899.05,0.0,-0.93529,0.0001,1.31034]
[1585531106005,117.71,5898.86,0.0,-0.93546,0.0001,1.3076]
[1585531111529,117.81,5898.82,0.0,-0.93529,0.0001,1.31018]
[1585531117528,117.65,5898.84,0.0,-0.93557,0.0001,1.30579]
[1585531123126,117.82,5898.91,0.0,-0.93526,0.0001,1.31073]
[1585531128162,117.91,5899.24,0.0,-0.93506,0.0001,1.31388]
[1585531133196,117.97,5900.27,0.0,-0.93484,0.0001,1.3176]
[1585531138529,117.79,5900.76,0.0,-0.93512,0.0001,1.31322]
[1585531144273,118.97,5901.99,0.0,-0.93279,0.00011,1.3499]
[1585531144548,117.38,5901.66,0.0,-0.93578,0.0001,1.30317]
[1585531150316,117.7,5901.31,0.0,-0.93523,0.0001,1.31169]
[1585531155350,117.77,5901.38,0.0,-0.9351,0.0001,1.31381]
[1585531157519,117.69,5902.38,0.0,-0.93513,0.0001,1.31355]
[1585531163405,117.57,5901.37,0.0,-0.93546,0.0001,1.3081]
[1585531168445,117.53,5900.94,0.0,-0.93558,0.0001,1.30612]
[1585531173478,117.58,5901.15,0.0,-0.93547,0.0001,1.30788]
[1585531178512,117.83,5901.37,0.0,-0.93499,0.0001,1.31539]
[1585531183528,117.71,5902.12,0.0,-0.93513,0.0001,1.31346]
[1585531188580,117.52,5901.98,0.0,-0.9355,0.0001,1.30748]
[1585531193616,117.67,5901.86,0.0,-0.93524,0.0001,1.31161]
[1585531199657,117.66,5902.18,0.0,-0.93522,0.0001,1.31198]
[1585531204692,118.29,5903.55,0.0,-0.9339,0.0001,1.33293]
[1585531210529,117.8,5904.25,0.0,-0.93475,0.0001,1.3198]
[1585531216529,117.69,5904.37,0.0,-0.93493,0.0001,1.31706]
[1585531222529,117.69,5904.41,0.0,-0.93494,0.0001,1.31697]
[1585531228529,117.83,5904.67,0.0,-0.93465,0.0001,1.32159]
[1585531234529,117.63,5904.69,0.0,-0.93502,0.0001,1.31571]
[1585531234554,117.63,5904.69,0.0,-0.93502,0.0001,1.31571]
[1585531240529,117.58,5905.87,0.0,-0.93499,0.0001,1.31642]
[1585531246529,117.84,5906.57,0.0,-0.93443,0.0001,1.3254]
[1585531252529,117.56,5906.53,0.0,-0.93496,0.0001,1.31697]
[1585531258065,117.76,5906.69,0.0,-0.93458,0.0001,1.32307]
[1585531263100,117.55,5906.79,0.0,-0.93495,0.0001,1.31728]
[1585531269142,117.54,5907.14,0.0,-0.93494,0.0001,1.31751]
[1585531274176,117.55,5907.85,0.0,-0.93485,0.0001,1.31909]
[1585531279212,117.48,5908.2,0.0,-0.93494,0.0001,1.31771]
[1585531285252,117.51,5908.07,0.0,-0.9349,0.0001,1.31836]
[1585531290288,117.49,5908.79,0.0,-0.93486,0.0001,1.31916]
[1585531292054,117.56,5908.82,0.0,-0.93473,0.0001,1.32105]
[1585531297341,118.43,5909.95,0.0,-0.93299,0.00011,1.34855]
[1585531302111,117.53,5911.18,0.0,-0.93453,0.0001,1.32478]
[1585531306529,117.48,5913.56,0.0,-0.93438,0.0001,1.32766]
[1585531311847,117.58,5913.87,0.0,-0.93417,0.0001,1.33105]
[1585531314455,118.17,5916.45,0.0,-0.93279,0.00011,1.35314]
[1585531318065,117.44,5916.62,0.0,-0.93413,0.0001,1.33229]
[1585531318164,117.44,5916.62,0.0,-0.93413,0.0001,1.33229]
[1585531324528,117.33,5917.0,0.0,-0.9343,0.0001,1.32973]
[1585531329562,117.29,5916.94,0.0,-0.93439,0.0001,1.32829]
[1585531334596,117.22,5916.92,0.0,-0.93452,0.0001,1.32614]
[1585531339630,117.29,5918.12,0.0,-0.93425,0.0001,1.3307]
[1585531343870,117.31,5919.13,0.0,-0.93412,0.0001,1.33301]
[1585531350707,117.3,5919.53,0.0,-0.93409,0.00011,1.33349]
[1585531355743,118.04,5920.52,0.0,-0.9326,0.00011,1.35696]
[1585531360778,117.62,5922.43,0.0,-0.93319,0.00011,1.34829]
[1585531362793,118.95,5925.75,0.0,-0.93033,0.00011,1.39336]
[1585531365368,117.69,5926.5,0.0,-0.93262,0.00011,1.35804]
[1585531368266,118.15,5928.18,0.0,-0.93158,0.00011,1.37457]
[1585531372986,117.01,5927.9,0.0,-0.93375,0.00011,1.34069]
[1585531378906,117.1,5926.14,0.0,-0.93379,0.00011,1.33976]
[1585531383938,116.98,5926.17,0.0,-0.934,0.00011,1.33638]
[1585531388975,116.93,5926.52,0.0,-0.93406,0.00011,1.3355]
[1585531394009,116.79,5927.3,0.0,-0.93425,0.00011,1.3328]
[1585531398076,116.88,5925.2,0.0,-0.93428,0.00011,1.33175]
[1585531404081,116.54,5923.44,0.0,-0.93511,0.0001,1.3184]
[1585531411128,116.9,5922.76,0.0,-0.93451,0.0001,1.32759]
[1585531416164,116.92,5924.71,0.0,-0.93426,0.00011,1.33188]
[1585531421200,116.62,5924.02,0.0,-0.9349,0.0001,1.32176]
[1585531422251,116.92,5924.05,0.0,-0.93434,0.0001,1.3306]
[1585531428249,117.07,5925.81,0.0,-0.93387,0.00011,1.33831]
[1585531431358,116.91,5926.9,0.0,-0.93405,0.00011,1.33569]
[1585531437311,116.67,5924.66,0.0,-0.93475,0.0001,1.32432]
[1585531442348,117.01,5925.32,0.0,-0.93404,0.00011,1.33555]
[1585531445373,118.9,5928.37,0.0,-0.93014,0.00011,1.39691]
[1585531450405,116.81,5927.74,0.0,-0.93415,0.00011,1.3343]
[1585531453243,116.75,5927.69,0.0,-0.93428,0.00011,1.33235]
[1585531453953,116.72,5927.63,0.0,-0.93434,0.00011,1.33141]
[1585531454418,116.72,5927.63,0.0,-0.93434,0.00011,1.33141]
[1585531458463,116.62,5924.69,0.0,-0.93484,0.0001,1.32289]
[1585531463496,116.65,5925.24,0.0,-0.93472,0.0001,1.32492]
[1585531468529,116.73,5925.53,0.0,-0.93454,0.0001,1.32773]
[1585531474529,116.76,5924.55,0.0,-0.93459,0.0001,1.3267]
[1585531479610,116.7,5924.35,0.0,-0.93473,0.0001,1.32438]
[1585531484644,116.74,5924.37,0.0,-0.93465,0.0001,1.32565]
[1585531489680,116.8,5924.34,0.0,-0.93454,0.0001,1.32748]
[1585531494713,116.63,5924.04,0.0,-0.93489,0.0001,1.32185]
[1585531501529,116.64,5924.14,0.0,-0.93486,0.0001,1.3223]
[1585531507528,117.11,5925.38,0.0,-0.93386,0.00011,1.3384]
[1585531512841,116.81,5925.6,0.0,-0.93439,0.0001,1.33001]
[1585531517875,116.97,5926.2,0.0,-0.93403,0.00011,1.33585]
[1585531520259,116.61,5926.12,0.0,-0.93472,0.0001,1.32502]
[1585531527948,116.64,5927.12,0.0,-0.93455,0.0001,1.32797]
[1585531532984,116.33,5925.99,0.0,-0.93526,0.0001,1.31643]
[1585531540033,116.53,5925.29,0.0,-0.93496,0.0001,1.32102]
[1585531546074,116.59,5925.4,0.0,-0.93483,0.0001,1.32308]
[1585531551727,116.58,5925.37,0.0,-0.93486,0.0001,1.3226]
[1585531558529,116.75,5924.71,0.0,-0.9346,0.0001,1.3265]
[1585531564201,116.65,5924.67,0.0,-0.93479,0.0001,1.32356]
[1585531569238,116.45,5923.91,0.0,-0.93525,0.0001,1.31617]
[1585531574272,116.01,5922.43,0.0,-0.93622,0.0001,1.30052]
[1585531579306,116.51,5922.06,0.0,-0.93533,0.0001,1.3144]
[1585531581116,116.51,5922.06,0.0,-0.93533,0.0001,1.3144]
[1585531587387,116.33,5920.71,0.0,-0.9358,0.0001,1.30669]
[1585531592399,116.51,5920.54,0.0,-0.9355,0.0001,1.31136]
[1585531597528,116.54,5920.89,0.0,-0.9354,0.0001,1.31305]
[1585531603529,116.58,5920.71,0.0,-0.93534,0.0001,1.3139]
[1585531609517,116.24,5919.75,0.0,-0.93608,0.0001,1.30206]
[1585531614553,116.53,5919.39,0.0,-0.93558,0.0001,1.30979]
[1585531620595,117.06,5920.97,0.0,-0.93442,0.0001,1.32845]
[1585531625629,116.68,5921.67,0.0,-0.93505,0.0001,1.31866]
[1585531630667,116.63,5921.07,0.0,-0.93521,0.0001,1.31603]
[1585531636527,116.65,5920.82,0.0,-0.93521,0.0001,1.31607]
[1585531641743,116.66,5920.85,0.0,-0.93518,0.0001,1.31646]
[1585531647784,116.52,5920.18,0.0,-0.93552,0.0001,1.31094]
[1585531654529,116.7,5920.16,0.0,-0.93519,0.0001,1.31609]
[1585531659870,116.78,5919.54,0.0,-0.9351,0.0001,1.3175]
[1585531664902,117.03,5920.17,0.0,-0.93458,0.0001,1.32576]
[1585531674975,116.28,5919.13,0.0,-0.93608,0.0001,1.30183]
[1585531680012,117.77,5920.44,0.0,-0.93315,0.00011,1.34813]
[1585531685043,116.61,5920.45,0.0,-0.93532,0.0001,1.31415]
[1585531688377,116.71,5920.29,0.0,-0.93516,0.0001,1.31661]
[1585531695113,116.29,5918.34,0.0,-0.93615,0.0001,1.30058]
[1585531700149,116.53,5918.05,0.0,-0.93572,0.0001,1.30728]
[1585531703529,116.68,5918.02,0.0,-0.93545,0.0001,1.31155]
[1585531709213,116.95,5917.34,0.0,-0.93501,0.0001,1.31834]
[1585531714246,116.43,5917.25,0.0,-0.936,0.0001,1.30269]
[1585531719281,117.33,5918.25,0.0,-0.93422,0.0001,1.33096]
[1585531724317,116.76,5918.95,0.0,-0.9352,0.0001,1.31562]
[1585531729353,116.8,5918.96,0.0,-0.93514,0.0001,1.31668]
[1585531735396,116.77,5918.96,0.0,-0.93519,0.0001,1.31578]
[1585531740430,116.28,5918.1,0.0,-0.93619,0.0001,1.2998]
[1585531745467,116.1,5916.84,0.0,-0.93665,0.0001,1.29232]
[1585531750529,116.75,5917.11,0.0,-0.93541,0.0001,1.31192]
[1585531755537,116.82,5917.17,0.0,-0.93529,0.0001,1.31393]
[1585531757362,116.89,5917.27,0.0,-0.93514,0.0001,1.31622]
[1585531759529,117.73,5920.13,0.0,-0.93326,0.00011,1.34635]
[1585531764600,118.34,5922.77,0.0,-0.93184,0.00011,1.36906]
[1585531764873,118.34,5922.77,0.0,-0.93184,0.00011,1.36906]
[1585531770640,117.03,5923.53,0.0,-0.93423,0.00011,1.33189]
[1585531775676,116.73,5923.92,0.0,-0.93474,0.0001,1.32392]
[1585531780710,116.82,5924.54,0.0,-0.93452,0.0001,1.32759]
[1585531780837,116.82,5924.54,0.0,-0.93452,0.0001,1.32759]
[1585531781238,116.82,5924.54,0.0,-0.93452,0.0001,1.32759]
[1585531786754,116.75,5922.51,0.0,-0.93486,0.0001,1.32173]
[1585531791789,116.79,5922.33,0.0,-0.93481,0.0001,1.32246]
[1585531796823,116.76,5922.46,0.0,-0.93485,0.0001,1.32197]
[1585531804529,116.76,5922.45,0.0,-0.93486,0.0001,1.32185]
[1585531809917,116.78,5922.5,0.0,-0.93481,0.0001,1.32263]
[1585531814952,116.75,5924.05,0.0,-0.9347,0.0001,1.32472]
[1585531819985,116.74,5924.56,0.0,-0.93466,0.0001,1.32541]
[1585531825529,116.68,5924.17,0.0,-0.93482,0.0001,1.32278]
[1585531831064,116.72,5924.35,0.0,-0.93473,0.0001,1.32417]
[1585531836097,116.78,5924.44,0.0,-0.93461,0.0001,1.32611]
[1585531841132,116.71,5924.21,0.0,-0.93477,0.0001,1.32354]
[1585531841371,116.71,5924.21,0.0,-0.93477,0.0001,1.32354]
[1585531843108,116.49,5923.99,0.0,-0.93521,0.0001,1.31657]
[1585531848180,116.64,5921.45,0.0,-0.93519,0.0001,1.31634]
[1585531853217,117.28,5922.05,0.0,-0.93393,0.00011,1.33623]
[1585531858529,116.9,5922.84,0.0,-0.93455,0.0001,1.32675]
[1585531864294,116.66,5922.63,0.0,-0.93502,0.0001,1.31921]
[1585531869330,116.01,5922.02,0.0,-0.93631,0.0001,1.29875]
[1585531874366,116.71,5921.79,0.0,-0.93502,0.0001,1.31903]
[1585531879400,116.7,5921.59,0.0,-0.93506,0.0001,1.31841]
[1585531884434,116.68,5921.1,0.0,-0.93514,0.0001,1.31695]
[1585531889470,117.27,5923.16,0.0,-0.93382,0.00011,1.33816]
[1585531894529,116.73,5923.39,0.0,-0.93482,0.0001,1.32253]
[1585531899540,116.74,5923.44,0.0,-0.93481,0.0001,1.32275]
[1585531904574,116.7,5923.26,0.0,-0.9349,0.0001,1.32127]
[1585531909609,116.86,5923.42,0.0,-0.93457,0.0001,1.3265]
[1585531914643,116.75,5924.92,0.0,-0.93462,0.0001,1.32604]
[1585531920688,116.67,5925.85,0.0,-0.93468,0.0001,1.32528]
[1585531925723,116.59,5926.2,0.0,-0.93479,0.0001,1.32357]
[1585531926903,116.35,5925.88,0.0,-0.93526,0.0001,1.31611]
[1585531932769,116.89,5924.43,0.0,-0.93442,0.0001,1.32906]
[1585531937805,116.67,5924.93,0.0,-0.93478,0.0001,1.32351]
[1585531942839,116.7,5926.15,0.0,-0.93458,0.0001,1.32688]
[1585531942956,116.7,5926.15,0.0,-0.93458,0.0001,1.32688]
[1585531943286,116.7,5926.15,0.0,-0.93458,0.0001,1.32688]
[1585531949889,116.65,5926.84,0.0,-0.9346,0.0001,1.32673]
[1585531954926,116.74,5926.99,0.0,-0.93444,0.0001,1.32926]
[1585531959198,116.64,5926.9,0.0,-0.93463,0.0001,1.32624]
[1585531966002,116.83,5927.93,0.0,-0.93417,0.00011,1.33372]
[1585531972529,116.68,5928.5,0.0,-0.93439,0.00011,1.33043]
[1585531978085,116.59,5928.94,0.0,-0.93451,0.00011,1.32858]
[1585531983119,116.78,5927.78,0.0,-0.93428,0.00011,1.33193]
[1585531988156,116.62,5927.62,0.0,-0.93458,0.0001,1.32716]
[1585531993191,116.56,5927.93,0.0,-0.93467,0.0001,1.3258]
[1585531998226,116.58,5928.02,0.0,-0.93462,0.0001,1.32662]
[1585532003260,116.78,5930.22,0.0,-0.93402,0.00011,1.33666]
[1585532008295,116.58,5931.59,0.0,-0.93425,0.00011,1.33322]
[1585532010053,116.64,5931.68,0.0,-0.93412,0.00011,1.33534]
[1585532015345,116.66,5932.35,0.0,-0.93402,0.00011,1.3371]
[1585532020382,116.7,5932.92,0.0,-0.93388,0.00011,1.33936]
[1585532025414,116.51,5932.78,0.0,-0.93426,0.00011,1.33344]
[1585532030453,116.49,5932.72,0.0,-0.9343,0.00011,1.33265]
[1585532031850,116.53,5932.76,0.0,-0.93423,0.00011,1.33387]
[1585532037502,116.47,5931.27,0.0,-0.9345,0.00011,1.32932]
[1585532042537,116.45,5931.24,0.0,-0.93455,0.00011,1.32853]
[1585532047571,116.35,5931.3,0.0,-0.93471,0.0001,1.32594]
[1585532052606,116.42,5930.53,0.0,-0.93467,0.0001,1.32638]
[1585532057640,116.65,5930.79,0.0,-0.93421,0.00011,1.33366]
[1585532062674,116.42,5930.89,0.0,-0.93463,0.0001,1.32713]
[1585532067725,117.21,5932.39,0.0,-0.93299,0.00011,1.35316]
[1585532071884,116.52,5932.21,0.0,-0.93431,0.00011,1.33249]
[1585532077782,116.68,5932.93,0.0,-0.93392,0.00011,1.33865]
[1585532082817,116.4,5933.45,0.0,-0.9344,0.00011,1.33132]
[1585532087853,116.49,5933.58,0.0,-0.93423,0.00011,1.33401]
[1585532088740,116.49,5933.58,0.0,-0.93423,0.00011,1.33401]
[1585532091177,116.38,5933.55,0.0,-0.93443,0.00011,1.33088]
[1585532096914,117.77,5934.93,0.0,-0.93166,0.00011,1.3744]
[1585532101529,116.35,5935.91,0.0,-0.93425,0.00011,1.33424]
[1585532103428,116.33,5935.88,0.0,-0.93427,0.00011,1.33381]
[1585532109698,116.15,5937.8,0.0,-0.93442,0.00011,1.33193]
[1585532114691,116.34,5937.85,0.0,-0.93406,0.00011,1.33762]
[1585532115439,116.81,5938.33,0.0,-0.93312,0.00011,1.35241]
[1585532119068,116.19,5935.81,0.0,-0.93455,0.00011,1.32937]
[1585532125111,116.94,5937.13,0.0,-0.93301,0.00011,1.35397]
[1585532130144,116.21,5937.16,0.0,-0.93436,0.00011,1.33269]
[1585532135181,116.71,5937.9,0.0,-0.93336,0.00011,1.34852]
[1585532140528,116.42,5938.52,0.0,-0.93385,0.00011,1.34108]
[1585532146257,116.14,5938.32,0.0,-0.93438,0.00011,1.33258]
[1585532151292,116.27,5938.14,0.0,-0.93416,0.00011,1.33608]
[1585532156327,116.53,5938.16,0.0,-0.93366,0.00011,1.34391]
[1585532156670,116.53,5938.16,0.0,-0.93366,0.00011,1.34391]
[1585532162369,116.19,5938.34,0.0,-0.93429,0.00011,1.3341]
[1585532163489,116.13,5938.26,0.0,-0.93441,0.00011,1.33212]
[1585532165087,115.61,5936.15,0.0,-0.93562,0.0001,1.3126]
[1585532169417,116.23,5934.11,0.0,-0.93466,0.00011,1.32732]
[1585532174453,116.22,5933.79,0.0,-0.93471,0.00011,1.32644]
[1585532179489,115.9,5933.76,0.0,-0.93531,0.0001,1.31694]
[1585532180076,115.9,5933.76,0.0,-0.93531,0.0001,1.31694]
[1585532182514,115.72,5931.38,0.0,-0.93591,0.0001,1.3069]
[1585532187544,116.35,5930.88,0.0,-0.93478,0.0001,1.32468]
[1585532192582,116.2,5929.84,0.0,-0.93517,0.0001,1.31823]
[1585532192962,116.2,5929.84,0.0,-0.93517,0.0001,1.31823]
[1585532198620,116.25,5930.21,0.0,-0.93505,0.0001,1.32024]
[1585532203658,116.26,5930.04,0.0,-0.93503,0.0001,1.32042]
[1585532208691,116.15,5929.94,0.0,-0.93525,0.0001,1.31704]
[1585532213728,117.05,5930.69,0.0,-0.93348,0.00011,1.34498]
[1585532218760,116.42,5931.0,0.0,-0.93464,0.0001,1.32687]
[1585532223796,116.16,5931.03,0.0,-0.93513,0.0001,1.31922]
[1585532228831,116.29,5930.49,0.0,-0.93493,0.0001,1.3221]
[1585532233865,116.39,5930.79,0.0,-0.93472,0.0001,1.32557]
[1585532238900,116.35,5930.99,0.0,-0.93478,0.0001,1.32471]
[1585532243935,116.2,5930.84,0.0,-0.93507,0.0001,1.32012]
[1585532248972,116.39,5932.74,0.0,-0.93452,0.00011,1.32913]
[1585532251505,116.32,5933.61,0.0,-0.93455,0.00011,1.32888]
[1585532253279,115.32,5932.69,0.0,-0.93653,0.0001,1.29734]
[1585532259042,115.24,5930.86,0.0,-0.93686,0.0001,1.29165]
[1585532264078,116.23,5930.52,0.0,-0.93506,0.0001,1.3201]
[1585532269115,116.39,5930.4,0.0,-0.93476,0.0001,1.32483]
[1585532272134,116.66,5932.68,0.0,-0.93402,0.00011,1.33698]
[1585532278177,116.16,5933.22,0.0,-0.9349,0.0001,1.32315]
[1585532283215,116.12,5932.95,0.0,-0.93501,0.0001,1.32139]
[1585532290529,116.37,5933.29,0.0,-0.93451,0.00011,1.32942]
[1585532296302,116.11,5933.26,0.0,-0.93499,0.0001,1.32183]
[1585532301338,116.27,5933.31,0.0,-0.93468,0.00011,1.32665]
[1585532306372,116.52,5932.94,0.0,-0.93425,0.00011,1.33338]
[1585532311266,116.04,5933.88,0.0,-0.93505,0.0001,1.32098]
[1585532316440,116.54,5934.67,0.0,-0.93404,0.00011,1.33712]
[1585532322484,116.3,5935.07,0.0,-0.93445,0.00011,1.33071]
[1585532327517,115.82,5934.83,0.0,-0.93538,0.0001,1.31595]
[1585532332529,115.99,5935.24,0.0,-0.93501,0.0001,1.32195]
[1585532337587,116.15,5935.03,0.0,-0.93474,0.00011,1.32606]
[1585532338850,116.22,5935.01,0.0,-0.93461,0.00011,1.32809]
[1585532339218,116.22,5935.01,0.0,-0.93461,0.00011,1.32809]
[1585532339653,116.18,5934.96,0.0,-0.93468,0.00011,1.32697]
[1585532342623,116.16,5932.23,0.0,-0.93501,0.0001,1.32121]
[1585532347658,116.17,5931.86,0.0,-0.93504,0.0001,1.32075]
[1585532352694,116.32,5932.18,0.0,-0.93472,0.0001,1.32572]
[1585532357728,116.34,5932.76,0.0,-0.93461,0.00011,1.32762]
[1585532362762,116.18,5932.5,0.0,-0.93495,0.0001,1.32222]
[1585532363961,116.31,5932.57,0.0,-0.9347,0.0001,1.32618]
[1585532369814,116.21,5932.59,0.0,-0.93488,0.0001,1.32328]
[1585532374852,116.24,5932.06,0.0,-0.93488,0.0001,1.32324]
[1585532379884,116.22,5932.24,0.0,-0.9349,0.0001,1.32297]
[1585532384917,118.41,5935.41,0.0,-0.93042,0.00011,1.39351]
[1585532386931,117.16,5936.47,0.0,-0.93268,0.00011,1.35863]
[1585532391966,116.32,5937.73,0.0,-0.93414,0.00011,1.33619]
[1585532397001,116.25,5937.67,0.0,-0.93428,0.00011,1.33384]
[1585532402036,116.28,5938.07,0.0,-0.93418,0.00011,1.33562]
[1585532407075,116.14,5938.14,0.0,-0.93443,0.00011,1.33166]
[1585532412109,116.21,5938.34,0.0,-0.93428,0.00011,1.33408]
[1585532417144,116.18,5939.38,0.0,-0.93423,0.00011,1.33514]
[1585532422179,116.19,5939.53,0.0,-0.9342,0.00011,1.33561]
[1585532427213,116.5,5940.01,0.0,-0.93356,0.00011,1.34573]
[1585532432252,116.22,5940.14,0.0,-0.93408,0.00011,1.33751]
[1585532436980,116.2,5940.16,0.0,-0.93412,0.00011,1.33701]
[1585532438288,113.79,5937.59,0.0,-0.93888,0.0001,1.26056]
[1585532439296,115.95,5937.4,0.0,-0.93487,0.00011,1.32454]
[1585532444331,116.09,5935.8,0.0,-0.93478,0.00011,1.32563]
[1585532449371,116.32,5936.36,0.0,-0.93429,0.00011,1.33339]
[1585532454400,116.21,5936.43,0.0,-0.93449,0.00011,1.33033]
[1585532454622,116.21,5936.43,0.0,-0.93449,0.00011,1.33033]
[1585532460445,116.4,5935.89,0.0,-0.93419,0.00011,1.33495]
[1585532465477,116.48,5936.64,0.0,-0.93395,0.00011,1.33878]
[1585532470516,116.3,5936.87,0.0,-0.93427,0.00011,1.33385]
[1585532475547,116.08,5937.07,0.0,-0.93467,0.00011,1.32761]
[1585532482529,116.11,5937.02,0.0,-0.93461,0.00011,1.32844]
[1585532487634,116.2,5937.13,0.0,-0.93443,0.00011,1.33134]
[1585532494529,116.2,5936.92,0.0,-0.93447,0.00011,1.33069]
[1585532498800,116.11,5936.93,0.0,-0.93463,0.00011,1.32816]
[1585532504753,114.84,5936.83,0.0,-0.93702,0.0001,1.29018]
[1585532510795,116.11,5936.8,0.0,-0.93464,0.00011,1.32792]
[1585532516840,115.91,5936.67,0.0,-0.93503,0.0001,1.32181]
[1585532521871,116.23,5936.69,0.0,-0.93444,0.00011,1.33111]
[1585532526906,116.23,5937.14,0.0,-0.93438,0.00011,1.3321]
[1585532531940,116.1,5937.76,0.0,-0.93456,0.00011,1.32949]
[1585532536977,115.98,5937.8,0.0,-0.93478,0.00011,1.32593]
[1585532542528,115.22,5936.41,0.0,-0.93636,0.0001,1.30063]
[1585532548529,116.25,5937.06,0.0,-0.93435,0.00011,1.33254]
[1585532554529,116.08,5937.27,0.0,-0.93466,0.00011,1.32774]
[1585532560527,116.12,5937.24,0.0,-0.93458,0.00011,1.32895]
[1585532566180,115.95,5937.11,0.0,-0.93493,0.0001,1.32344]
[1585532572529,116.09,5937.16,0.0,-0.93466,0.00011,1.32768]
[1585532578529,115.37,5936.49,0.0,-0.93607,0.0001,1.30528]
[1585532584529,115.77,5936.32,0.0,-0.93533,0.0001,1.31686]
[1585532590529,116.16,5936.5,0.0,-0.93459,0.00011,1.32863]
[1585532596389,116.35,5936.69,0.0,-0.93422,0.00011,1.33455]
[1585532602529,115.9,5936.46,0.0,-0.93508,0.0001,1.32086]
[1585532608529,116.08,5936.44,0.0,-0.93475,0.00011,1.32607]
[1585532614516,116.07,5936.31,0.0,-0.93478,0.00011,1.32555]
[1585532619552,117.18,5938.76,0.0,-0.93243,0.00011,1.36297]
[1585532624590,116.22,5939.72,0.0,-0.93414,0.00011,1.33636]
[1585532629622,115.87,5939.0,0.0,-0.93488,0.00011,1.32453]
[1585532634659,116.08,5938.99,0.0,-0.93448,0.00011,1.33092]
[1585532640701,116.07,5939.08,0.0,-0.9345,0.00011,1.33059]
[1585532645737,116.03,5939.46,0.0,-0.93453,0.00011,1.33024]
[1585532650770,116.02,5939.41,0.0,-0.93456,0.00011,1.32975]
[1585532655805,115.97,5939.36,0.0,-0.93465,0.00011,1.32834]
[1585532656480,115.97,5939.36,0.0,-0.93465,0.00011,1.32834]
[1585532661846,115.65,5937.15,0.0,-0.93549,0.0001,1.31451]
[1585532666882,116.28,5936.39,0.0,-0.93438,0.00011,1.33182]
[1585532671917,116.07,5936.57,0.0,-0.93476,0.00011,1.32584]
[1585532676954,116.14,5936.79,0.0,-0.93461,0.00011,1.32825]
[1585532681987,115.95,5936.56,0.0,-0.93499,0.0001,1.32221]
[1585532688028,116.36,5937.05,0.0,-0.93417,0.00011,1.33521]
[1585532694070,116.37,5937.57,0.0,-0.9341,0.00011,1.33653]
[1585532701122,116.05,5937.74,0.0,-0.93467,0.00011,1.3275]
[1585532707161,116.05,5937.5,0.0,-0.9347,0.00011,1.32697]
[1585532710393,116.07,5937.48,0.0,-0.93467,0.00011,1.32756]
[1585532716226,116.13,5937.53,0.0,-0.93455,0.00011,1.3294]
[1585532721260,116.1,5937.53,0.0,-0.93461,0.00011,1.3285]
[1585532726300,116.06,5937.45,0.0,-0.93469,0.00011,1.3272]
[1585532731332,116.08,5937.45,0.0,-0.93465,0.00011,1.32775]
[1585532736366,116.32,5938.71,0.0,-0.93408,0.00011,1.33703]
[1585532743419,116.05,5938.61,0.0,-0.93459,0.00011,1.32906]
[1585532748449,116.02,5938.37,0.0,-0.93467,0.00011,1.32763]
[1585532753486,116.09,5938.45,0.0,-0.93453,0.00011,1.32991]
[1585532758528,116.52,5937.77,0.0,-0.93379,0.00011,1.34139]
[1585532764529,116.19,5937.26,0.0,-0.93447,0.00011,1.33056]
[1585532770529,116.04,5937.57,0.0,-0.93472,0.00011,1.32677]
[1585532775640,116.05,5937.49,0.0,-0.93471,0.00011,1.32678]
[1585532781682,116.06,5937.53,0.0,-0.93469,0.00011,1.32721]
[1585532787724,116.27,5937.73,0.0,-0.93428,0.00011,1.33374]
[1585532794527,116.01,5937.66,0.0,-0.93478,0.00011,1.32579]
[1585532799808,116.05,5937.65,0.0,-0.9347,0.00011,1.32705]
[1585532804847,116.05,5937.63,0.0,-0.9347,0.00011,1.32705]
[1585532809883,115.9,5937.57,0.0,-0.935,0.0001,1.32221]
[1585532815529,115.99,5937.42,0.0,-0.93484,0.00011,1.32468]
[1585532818569,116.06,5937.43,0.0,-0.93471,0.00011,1.32678]
[1585532818880,116.06,5937.43,0.0,-0.93471,0.00011,1.32678]
[1585532820956,115.2,5935.04,0.0,-0.93657,0.0001,1.29685]
[1585532825355,115.05,5933.18,0.0,-0.93705,0.0001,1.28879]
[1585532826323,114.59,5931.75,0.0,-0.93804,0.0001,1.27269]
[1585532832032,116.09,5929.91,0.0,-0.93544,0.0001,1.31353]
[1585532838076,116.1,5929.35,0.0,-0.93548,0.0001,1.31291]
[1585532845527,116.11,5929.39,0.0,-0.93545,0.0001,1.31339]
[1585532851171,116.3,5930.85,0.0,-0.93495,0.0001,1.32155]
[1585532856205,116.54,5930.67,0.0,-0.93453,0.00011,1.32809]
[1585532861241,116.08,5930.35,0.0,-0.93542,0.0001,1.31391]
[1585532863028,116.08,5930.35,0.0,-0.93542,0.0001,1.31391]
[1585532868289,116.16,5930.73,0.0,-0.93523,0.0001,1.31702]
[1585532873324,115.8,5930.27,0.0,-0.93594,0.0001,1.30565]
[1585532878529,116.24,5930.04,0.0,-0.93515,0.0001,1.31809]
[1585532884402,116.07,5929.7,0.0,-0.9355,0.0001,1.31249]
[1585532890446,116.29,5929.79,0.0,-0.93508,0.0001,1.31928]
[1585532896488,116.26,5929.78,0.0,-0.93513,0.0001,1.31839]
[1585532901521,118.39,5932.12,0.0,-0.93088,0.00011,1.38533]
[1585532903535,116.28,5933.34,0.0,-0.93473,0.0001,1.32557]
[1585532908569,116.22,5934.31,0.0,-0.93474,0.00011,1.32555]
[1585532914529,116.2,5934.41,0.0,-0.93478,0.0001,1.32496]
[1585532919649,116.25,5934.39,0.0,-0.93469,0.00011,1.32634]
[1585532925687,116.25,5934.49,0.0,-0.93467,0.00011,1.32666]
[1585532929525,116.2,5934.45,0.0,-0.93477,0.0001,1.32508]
[1585532930723,113.93,5932.22,0.0,-0.93923,0.0001,1.25344]
[1585532932529,116.36,5932.34,0.0,-0.9347,0.0001,1.3258]
[1585532937773,116.15,5930.87,0.0,-0.93524,0.0001,1.31686]
[1585532942809,116.2,5930.77,0.0,-0.93515,0.0001,1.31832]
[1585532947842,116.3,5930.96,0.0,-0.93495,0.0001,1.3215]
[1585532952880,116.24,5930.99,0.0,-0.93505,0.0001,1.31985]
[1585532957914,116.27,5931.13,0.0,-0.93499,0.0001,1.32083]
[1585532962950,116.09,5930.81,0.0,-0.93537,0.0001,1.31487]
[1585532967985,116.36,5930.92,0.0,-0.93483,0.0001,1.32332]
[1585532973019,116.28,5931.14,0.0,-0.93498,0.0001,1.32103]
[1585532979061,116.28,5931.07,0.0,-0.93497,0.0001,1.32109]
[1585532980445,116.24,5931.03,0.0,-0.93505,0.0001,1.31984]
[1585532982180,114.5,5928.82,0.0,-0.93853,0.0001,1.26401]
[1585532989131,116.39,5927.24,0.0,-0.93518,0.0001,1.317]
[1585532994168,116.11,5927.44,0.0,-0.93567,0.0001,1.30924]
[1585532999200,116.22,5927.26,0.0,-0.9355,0.0001,1.31195]
[1585533004529,116.35,5927.31,0.0,-0.93524,0.0001,1.31601]
[1585533010527,116.42,5927.28,0.0,-0.93511,0.0001,1.31813]
[1585533013331,116.42,5927.28,0.0,-0.93511,0.0001,1.31813]
[1585533014198,116.3,5927.22,0.0,-0.93535,0.0001,1.31431]
[1585533019529,116.49,5926.76,0.0,-0.93505,0.0001,1.31897]
[1585533025529,116.29,5926.64,0.0,-0.93543,0.0001,1.3129]
[1585533031529,116.27,5926.34,0.0,-0.9355,0.0001,1.31169]
[1585533037528,116.42,5926.37,0.0,-0.93521,0.0001,1.31627]
[1585533043510,116.36,5925.98,0.0,-0.93537,0.0001,1.31366]
[1585533049529,116.43,5925.96,0.0,-0.93523,0.0001,1.31581]
[1585533054591,116.41,5926.0,0.0,-0.93527,0.0001,1.31532]
[1585533061529,116.46,5926.05,0.0,-0.93518,0.0001,1.31661]
[1585533066671,116.43,5926.15,0.0,-0.93522,0.0001,1.316]
[1585533071707,116.42,5926.02,0.0,-0.93526,0.0001,1.31545]
[1585533076742,116.49,5925.99,0.0,-0.93512,0.0001,1.31764]
[1585533081779,116.46,5925.93,0.0,-0.93518,0.0001,1.31661]
[1585533086814,116.42,5925.83,0.0,-0.93527,0.0001,1.31523]
[1585533091300,116.44,5925.79,0.0,-0.93525,0.0001,1.31557]
[1585533096882,116.8,5924.77,0.0,-0.93468,0.0001,1.32428]
[1585533101920,116.39,5924.29,0.0,-0.93549,0.0001,1.31133]
[1585533107962,116.51,5924.03,0.0,-0.9353,0.0001,1.31423]
[1585533112999,116.54,5924.04,0.0,-0.93524,0.0001,1.31528]
[1585533118529,116.52,5923.75,0.0,-0.93531,0.0001,1.31401]
[1585533121423,116.51,5923.73,0.0,-0.93533,0.0001,1.31375]
[1585533127094,116.52,5922.21,0.0,-0.93548,0.0001,1.3111]
[1585533133136,116.63,5922.39,0.0,-0.93525,0.0001,1.31474]
[1585533138171,116.62,5922.3,0.0,-0.93528,0.0001,1.3143]
[1585533143206,116.68,5922.65,0.0,-0.93513,0.0001,1.31668]
[1585533148529,116.61,5922.7,0.0,-0.93526,0.0001,1.31462]
[1585533154286,116.79,5922.71,0.0,-0.93493,0.0001,1.31983]
[1585533159319,117.32,5924.49,0.0,-0.93374,0.00011,1.3388]
[1585533165360,116.6,5924.46,0.0,-0.93509,0.0001,1.31768]
[1585533170394,116.55,5924.38,0.0,-0.9352,0.0001,1.31592]
[1585533175529,116.63,5924.06,0.0,-0.93509,0.0001,1.31763]
[1585533181529,116.62,5923.86,0.0,-0.93512,0.0001,1.31702]
[1585533187515,116.78,5924.19,0.0,-0.93478,0.0001,1.32253]
[1585533193529,116.66,5924.39,0.0,-0.93499,0.0001,1.31915]
[1585533198591,116.65,5924.45,0.0,-0.93499,0.0001,1.31921]
[1585533205529,116.63,5924.51,0.0,-0.93504,0.0001,1.31849]
[1585533211529,116.63,5924.51,0.0,-0.93503,0.0001,1.31851]
[1585533216718,116.64,5924.41,0.0,-0.93502,0.0001,1.31865]
[1585533221755,116.71,5924.54,0.0,-0.93488,0.0001,1.32091]
[1585533227795,116.43,5924.3,0.0,-0.93543,0.0001,1.31228]
[1585533232829,116.64,5923.98,0.0,-0.93507,0.0001,1.31787]
[1585533238529,116.56,5923.82,0.0,-0.93525,0.0001,1.31501]
[1585533243906,116.61,5923.72,0.0,-0.93515,0.0001,1.31646]
[1585533248945,117.11,5924.79,0.0,-0.93411,0.00011,1.33305]
[1585533254984,116.66,5924.65,0.0,-0.93498,0.0001,1.31944]
[1585533261029,116.66,5924.6,0.0,-0.93497,0.0001,1.31948]
[1585533266060,116.65,5924.47,0.0,-0.935,0.0001,1.31909]
[1585533271098,116.62,5924.5,0.0,-0.93507,0.0001,1.31793]
[1585533276133,116.7,5924.58,0.0,-0.93491,0.0001,1.3204]
[1585533282174,116.71,5924.85,0.0,-0.93486,0.0001,1.32129]
[1585533288218,116.69,5924.93,0.0,-0.93489,0.0001,1.32077]
[1585533293251,116.66,5925.01,0.0,-0.93494,0.0001,1.32002]
[1585533298529,116.69,5925.12,0.0,-0.93487,0.0001,1.32113]
[1585533304328,116.66,5925.1,0.0,-0.93494,0.0001,1.32016]
[1585533310369,117.0,5925.7,0.0,-0.93423,0.00011,1.33134]
[1585533315406,116.74,5925.96,0.0,-0.9347,0.0001,1.3241]
[1585533322529,116.67,5925.98,0.0,-0.93481,0.0001,1.32228]
[1585533328529,116.68,5925.97,0.0,-0.9348,0.0001,1.32249]
[1585533332556,116.65,5925.99,0.0,-0.93485,0.0001,1.3216]
[1585533333531,119.03,5928.43,0.0,-0.93011,0.00011,1.39596]
[1585533334527,116.7,5928.48,0.0,-0.93451,0.0001,1.32749]
[1585533339573,117.21,5930.18,0.0,-0.93336,0.00011,1.34594]
[1585533344609,116.58,5930.75,0.0,-0.9345,0.00011,1.32823]
[1585533349643,116.65,5930.41,0.0,-0.9344,0.00011,1.3298]
[1585533354679,116.63,5930.65,0.0,-0.93441,0.00011,1.32959]
[1585533358121,116.67,5930.85,0.0,-0.93431,0.00011,1.33123]
[1585533359399,116.55,5930.8,0.0,-0.93454,0.00011,1.32757]
[1585533364750,116.24,5929.28,0.0,-0.93528,0.0001,1.31565]
[1585533369785,116.6,5929.28,0.0,-0.93461,0.0001,1.32621]
[1585533374820,116.76,5929.77,0.0,-0.93425,0.00011,1.33186]
[1585533379859,116.45,5929.84,0.0,-0.93483,0.0001,1.32282]
[1585533384891,116.58,5929.99,0.0,-0.93456,0.0001,1.32707]
[1585533389925,116.52,5930.1,0.0,-0.93468,0.0001,1.32526]
[1585533394962,116.53,5930.15,0.0,-0.93465,0.0001,1.32566]
[1585533400529,117.01,5931.78,0.0,-0.93358,0.00011,1.34282]
[1585533406038,116.51,5932.24,0.0,-0.93447,0.00011,1.32895]
[1585533412078,116.44,5932.22,0.0,-0.93461,0.00011,1.3268]
[1585533417115,116.51,5932.23,0.0,-0.93447,0.00011,1.32893]
[1585533420574,116.76,5932.46,0.0,-0.93397,0.00011,1.33686]
[1585533427528,116.5,5932.4,0.0,-0.93447,0.00011,1.32896]
[1585533433529,116.6,5932.89,0.0,-0.93423,0.00011,1.33286]
[1585533439270,116.59,5932.99,0.0,-0.93425,0.00011,1.33259]
[1585533444305,116.46,5933.11,0.0,-0.93448,0.00011,1.32902]
[1585533449345,116.83,5933.45,0.0,-0.93375,0.00011,1.34054]
[1585533454375,116.61,5934.39,0.0,-0.93407,0.00011,1.33579]
[1585533460529,116.48,5934.75,0.0,-0.93427,0.00011,1.33265]
[1585533466529,116.36,5934.07,0.0,-0.93457,0.00011,1.32772]
[1585533472529,116.29,5933.77,0.0,-0.93473,0.0001,1.32513]
[1585533478529,116.45,5933.83,0.0,-0.93442,0.00011,1.33006]
[1585533483579,116.4,5933.84,0.0,-0.93451,0.00011,1.32866]
[1585533488618,116.31,5933.84,0.0,-0.93468,0.00011,1.32602]
[1585533493650,116.41,5934.0,0.0,-0.93449,0.00011,1.32906]
[1585533499529,116.41,5934.44,0.0,-0.93443,0.00011,1.33007]
[1585533504730,116.37,5934.58,0.0,-0.9345,0.00011,1.32894]
[1585533509764,116.41,5934.59,0.0,-0.93443,0.00011,1.33018]
[1585533512211,116.47,5934.73,0.0,-0.93431,0.00011,1.33206]
[1585533517819,116.39,5936.29,0.0,-0.93429,0.00011,1.3326]
[1585533522854,116.31,5936.35,0.0,-0.93443,0.00011,1.33049]
[1585533528897,116.25,5936.36,0.0,-0.93454,0.00011,1.32873]
[1585533535529,116.28,5936.37,0.0,-0.93448,0.00011,1.32973]
[1585533535570,116.28,5936.37,0.0,-0.93448,0.00011,1.32973]
[1585533541987,116.64,5937.69,0.0,-0.93367,0.00011,1.34264]
[1585533547023,116.33,5937.77,0.0,-0.93424,0.00011,1.33379]
[1585533552059,116.2,5937.55,0.0,-0.93451,0.00011,1.32955]
[1585533554864,116.27,5937.53,0.0,-0.93438,0.00011,1.33147]
[1585533555300,116.16,5937.41,0.0,-0.9346,0.00011,1.32796]
[1585533558099,116.44,5935.08,0.0,-0.93431,0.00011,1.33202]
[1585533563133,116.39,5935.71,0.0,-0.93434,0.00011,1.33169]
[1585533568170,116.0,5935.28,0.0,-0.93513,0.0001,1.31921]
[1585533574529,116.15,5935.1,0.0,-0.93487,0.0001,1.32325]
[1585533577102,116.27,5935.11,0.0,-0.93463,0.00011,1.32692]
[1585533583529,116.12,5934.92,0.0,-0.93495,0.0001,1.32186]
[1585533589528,116.26,5934.94,0.0,-0.93468,0.00011,1.32617]
[1585533595358,116.28,5935.03,0.0,-0.93463,0.00011,1.32699]
[1585533601402,116.34,5934.66,0.0,-0.93457,0.00011,1.3279]
[1585533606437,116.31,5935.78,0.0,-0.93449,0.00011,1.32929]
[1585533612480,116.32,5936.21,0.0,-0.93443,0.00011,1.33047]
[1585533617514,116.25,5936.26,0.0,-0.93457,0.00011,1.32822]
[1585533622529,116.15,5936.28,0.0,-0.93475,0.00011,1.32538]
[1585533627588,116.07,5935.99,0.0,-0.93493,0.0001,1.3225]
[1585533634529,116.28,5936.09,0.0,-0.93452,0.00011,1.32891]
[1585533640529,116.23,5936.15,0.0,-0.93462,0.00011,1.32741]
[1585533645711,116.09,5936.02,0.0,-0.93489,0.0001,1.32304]
[1585533646882,116.16,5935.95,0.0,-0.93477,0.00011,1.32498]
[1585533652759,115.72,5934.18,0.0,-0.93578,0.0001,1.30863]
[1585533657794,116.35,5934.64,0.0,-0.93456,0.00011,1.32801]
[1585533662829,116.08,5935.32,0.0,-0.93499,0.0001,1.3214]
[1585533667865,116.53,5936.57,0.0,-0.93401,0.00011,1.33703]
[1585533673529,116.23,5936.16,0.0,-0.93461,0.00011,1.32754]
[1585533678943,116.17,5936.0,0.0,-0.93474,0.00011,1.32535]
[1585533684985,116.22,5936.0,0.0,-0.93465,0.00011,1.32677]
[1585533690018,116.3,5936.5,0.0,-0.93444,0.00011,1.33025]
[1585533695054,116.13,5936.33,0.0,-0.93479,0.00011,1.32469]
[1585533700529,116.2,5936.21,0.0,-0.93467,0.00011,1.32653]
[1585533701509,116.2,5936.21,0.0,-0.93467,0.00011,1.32653]
[1585533707138,116.21,5936.34,0.0,-0.93464,0.00011,1.327]
[1585533712173,116.15,5936.31,0.0,-0.93476,0.00011,1.32509]
[1585533717206,116.22,5936.54,0.0,-0.93459,0.00011,1.3278]
[1585533722241,116.26,5938.08,0.0,-0.93437,0.00011,1.3317]
[1585533727277,116.3,5938.02,0.0,-0.93429,0.00011,1.33296]
[1585533732313,116.19,5937.83,0.0,-0.93452,0.00011,1.3292]
[1585533737353,116.19,5937.79,0.0,-0.93453,0.00011,1.32907]
[1585533742383,116.17,5937.79,0.0,-0.93456,0.00011,1.32866]
[1585533747418,116.18,5937.95,0.0,-0.93453,0.00011,1.32911]
[1585533752452,116.14,5937.94,0.0,-0.9346,0.00011,1.32796]
[1585533757267,116.26,5938.02,0.0,-0.93437,0.00011,1.33156]
[1585533763527,116.07,5937.7,0.0,-0.93477,0.00011,1.32518]
[1585533769529,116.2,5937.76,0.0,-0.93452,0.00011,1.32927]
[1585533775529,116.17,5937.78,0.0,-0.93458,0.00011,1.32829]
[1585533779641,117.34,5940.86,0.0,-0.93204,0.00011,1.36876]
[1585533782662,117.29,5943.64,0.0,-0.93182,0.00011,1.37272]
[1585533787699,116.17,5942.7,0.0,-0.93405,0.00011,1.3377]
[1585533792736,116.03,5943.13,0.0,-0.93426,0.00011,1.33448]
[1585533797767,116.12,5943.95,0.0,-0.93402,0.00011,1.33841]
[1585533799356,116.13,5943.97,0.0,-0.93399,0.00011,1.33896]
[1585533805529,116.23,5944.64,0.0,-0.93373,0.00011,1.34312]
[1585533808679,116.7,5945.27,0.0,-0.93277,0.00011,1.35833]
[1585533812874,116.14,5947.37,0.0,-0.93362,0.00011,1.34547]
[1585533817906,115.97,5948.19,0.0,-0.93386,0.00011,1.34192]
[1585533822942,116.08,5948.44,0.0,-0.93361,0.00011,1.34584]
[1585533827978,116.01,5948.46,0.0,-0.93376,0.00011,1.34354]
[1585533830338,116.02,5948.47,0.0,-0.93373,0.00011,1.34391]
[1585533830541,116.02,5948.47,0.0,-0.93373,0.00011,1.34391]
[1585533832529,116.09,5945.85,0.0,-0.93387,0.00011,1.34119]
[1585533838049,116.55,5946.13,0.0,-0.93298,0.00011,1.35523]
[1585533843082,115.38,5946.38,0.0,-0.93515,0.00011,1.3211]
[1585533848121,115.41,5945.82,0.0,-0.93517,0.00011,1.32072]
[1585533853527,115.95,5947.1,0.0,-0.93402,0.00011,1.33918]
[1585533859196,115.93,5946.99,0.0,-0.93406,0.00011,1.33843]
[1585533865237,116.04,5947.41,0.0,-0.93381,0.00011,1.34249]
[1585533870271,115.93,5947.48,0.0,-0.934,0.00011,1.33945]
[1585533875306,115.76,5947.74,0.0,-0.9343,0.00011,1.33482]
[1585533880344,115.58,5947.89,0.0,-0.93464,0.00011,1.32955]
[1585533885376,115.8,5947.74,0.0,-0.93424,0.00011,1.33579]
[1585533890410,115.81,5947.97,0.0,-0.93419,0.00011,1.33654]
[1585533895529,115.77,5947.95,0.0,-0.93427,0.00011,1.33535]
[1585533901529,115.83,5948.01,0.0,-0.93415,0.00011,1.33719]
[1585533907528,115.75,5947.92,0.0,-0.93431,0.00011,1.33468]
[1585533912208,115.82,5947.92,0.0,-0.93418,0.00011,1.3368]
[1585533912430,115.82,5947.92,0.0,-0.93418,0.00011,1.3368]
[1585533916529,115.62,5945.38,0.0,-0.93481,0.00011,1.3262]
[1585533921628,115.8,5944.11,0.0,-0.93462,0.00011,1.32894]
[1585533927669,115.8,5944.22,0.0,-0.93461,0.00011,1.32913]
[1585533932705,115.82,5944.17,0.0,-0.93458,0.00011,1.32949]
[1585533934284,115.95,5944.3,0.0,-0.93433,0.00011,1.33359]
[1585533934441,115.95,5944.3,0.0,-0.93433,0.00011,1.33359]
[1585533943529,115.83,5944.02,0.0,-0.93457,0.00011,1.32966]
[1585533949529,115.82,5944.25,0.0,-0.93458,0.00011,1.32963]
[1585533954859,115.8,5943.74,0.0,-0.93465,0.00011,1.32833]
[1585533961529,115.79,5943.58,0.0,-0.93469,0.00011,1.32765]
[1585533964999,115.77,5942.99,0.0,-0.9348,0.00011,1.32591]
[1585533970971,115.84,5941.17,0.0,-0.93486,0.00011,1.32446]
[1585533976006,115.85,5942.46,0.0,-0.9347,0.00011,1.32728]
[1585533981040,116.02,5942.62,0.0,-0.93437,0.00011,1.33258]
[1585533984010,115.86,5942.62,0.0,-0.93467,0.00011,1.32786]
[1585533989096,115.82,5942.3,0.0,-0.93478,0.00011,1.32602]
[1585533990103,118.5,5945.04,0.0,-0.92939,0.00011,1.41053]
[1585533990546,118.5,5945.04,0.0,-0.92939,0.00011,1.41053]
[1585533994529,115.02,5947.09,0.0,-0.93578,0.0001,1.31124]
[1585534000175,116.45,5948.53,0.0,-0.93292,0.00011,1.35655]
[1585534005208,116.05,5948.61,0.0,-0.93367,0.00011,1.34476]
[1585534010246,115.73,5949.91,0.0,-0.93415,0.00011,1.33754]
[1585534015279,115.72,5949.53,0.0,-0.93421,0.00011,1.33654]
[1585534020290,115.89,5949.69,0.0,-0.93387,0.00011,1.34191]
[1585534024342,116.26,5952.2,0.0,-0.93289,0.00011,1.35792]
[1585534027049,115.84,5952.94,0.0,-0.93361,0.00011,1.34671]
[1585534030385,121.77,5962.02,0.0,-0.92114,0.00012,1.53893]
[1585534030527,119.53,5966.1,0.0,-0.92507,0.00011,1.48136]
[1585534032401,119.37,5970.02,0.0,-0.92494,0.00011,1.48429]
[1585534032586,119.37,5970.02,0.0,-0.92494,0.00011,1.48429]
[1585534033529,122.43,5978.55,0.0,-0.9179,0.00012,1.5909]
[1585534035421,117.9,5980.93,0.0,-0.92658,0.00011,1.46209]
[1585534036426,121.52,5987.56,0.0,-0.91865,0.00012,1.58231]
[1585534036529,117.57,5989.64,0.0,-0.92623,0.00011,1.46949]
[1585534038442,120.37,5995.01,0.0,-0.92008,0.00012,1.56315]
[1585534039432,120.37,5995.01,0.0,-0.92008,0.00012,1.56315]
[1585534039529,112.04,5992.61,0.0,-0.93665,0.00011,1.30729]
[1585534041462,119.04,5996.51,0.0,-0.92255,0.00012,1.52678]
[1585534042469,112.64,5993.48,0.0,-0.93541,0.00011,1.3274]
[1585534042527,115.41,5993.36,0.0,-0.93007,0.00011,1.41143]
[1585534044485,112.31,5990.06,0.0,-0.93641,0.00011,1.31066]
[1585534045529,111.21,5985.77,0.0,-0.93895,0.0001,1.26863]
[1585534046497,114.79,5985.12,0.0,-0.93217,0.00011,1.37669]
[1585534051529,115.57,5983.8,0.0,-0.93081,0.00011,1.3976]
[1585534052542,117.86,5986.57,0.0,-0.92603,0.00011,1.47171]
[1585534053546,115.39,5986.67,0.0,-0.93084,0.00011,1.39782]
[1585534054529,113.01,5984.32,0.0,-0.93568,0.00011,1.32102]
[1585534055559,115.24,5984.28,0.0,-0.9314,0.00011,1.38848]
[1585534059588,117.27,5986.79,0.0,-0.92716,0.00011,1.45465]
[1585534060353,117.27,5986.79,0.0,-0.92716,0.00011,1.45465]
[1585534062235,116.16,5989.02,0.0,-0.92908,0.00011,1.42557]
[1585534064158,113.54,5986.82,0.0,-0.93441,0.00011,1.34177]
[1585534069529,116.13,5988.54,0.0,-0.92919,0.00011,1.42382]
[1585534070005,116.13,5988.54,0.0,-0.92919,0.00011,1.42382]
[1585534070205,116.13,5988.54,0.0,-0.92919,0.00011,1.42382]
[1585534070555,116.13,5988.54,0.0,-0.92919,0.00011,1.42382]
[1585534073943,114.53,5986.78,0.0,-0.93249,0.00011,1.37203]
[1585534074787,114.55,5986.27,0.0,-0.93252,0.00011,1.37141]
[1585534075702,112.31,5983.49,0.0,-0.93711,0.0001,1.29782]
[1585534076708,113.71,5982.14,0.0,-0.93457,0.00011,1.33808]
[1585534080226,113.94,5981.02,0.0,-0.93426,0.00011,1.34281]
[1585534085771,116.03,5983.24,0.0,-0.92998,0.00011,1.41035]
[1585534089801,115.05,5984.62,0.0,-0.93173,0.00011,1.38342]
[1585534089863,115.05,5984.62,0.0,-0.93173,0.00011,1.38342]
[1585534092823,115.95,5987.46,0.0,-0.92966,0.00011,1.41638]
[1585534095272,115.37,5986.8,0.0,-0.93086,0.00011,1.3975]
[1585534097929,116.02,5990.2,0.0,-0.92923,0.00011,1.42355]
[1585534103805,114.83,5990.21,0.0,-0.93154,0.00011,1.38773]
[1585534104060,115.1,5990.55,0.0,-0.93099,0.00011,1.3964]
[1585534109938,114.21,5990.39,0.0,-0.93272,0.00011,1.36916]
[1585534114974,114.82,5990.74,0.0,-0.93151,0.00011,1.38822]
[1585534117382,114.96,5991.36,0.0,-0.93117,0.00011,1.39364]
[1585534123032,114.6,5993.24,0.0,-0.93166,0.00011,1.38642]
[1585534123843,114.6,5993.24,0.0,-0.93166,0.00011,1.38642]
[1585534126052,115.71,5996.39,0.0,-0.92916,0.00011,1.42611]
[1585534129073,117.65,6001.07,0.0,-0.92479,0.00011,1.49415]
[1585534130083,115.88,6002.55,0.0,-0.92813,0.00011,1.44349]
[1585534131009,115.88,6002.55,0.0,-0.92813,0.00011,1.44349]
[1585534131085,116.84,6005.12,0.0,-0.92594,0.00011,1.47771]
[1585534131411,116.84,6005.12,0.0,-0.92594,0.00011,1.47771]
[1585534132092,114.47,6005.1,0.0,-0.93061,0.00011,1.4057]
[1585534133711,115.25,6005.94,0.0,-0.92898,0.00011,1.4311]
[1585534134634,114.14,6005.59,0.0,-0.93121,0.00011,1.39641]
[1585534134814,114.14,6005.59,0.0,-0.93121,0.00011,1.39641]
[1585534135114,112.03,6003.07,0.0,-0.93558,0.00011,1.32673]
[1585534136121,116.08,6004.86,0.0,-0.92747,0.00011,1.45425]
[1585534140392,114.86,6004.33,0.0,-0.92994,0.00011,1.41596]
[1585534140562,114.86,6004.33,0.0,-0.92994,0.00011,1.41596]
[1585534143923,113.86,6002.72,0.0,-0.93206,0.00011,1.3824]
[1585534146191,113.66,5999.53,0.0,-0.93281,0.00011,1.36993]
[1585534147556,113.86,5999.06,0.0,-0.93246,0.00011,1.37525]
[1585534147859,113.86,5999.06,0.0,-0.93246,0.00011,1.37525]
[1585534149214,111.81,5996.68,0.0,-0.93667,0.00011,1.30779]
[1585534150221,112.77,5995.12,0.0,-0.93499,0.00011,1.3343]
[1585534154630,114.2,5994.65,0.0,-0.93229,0.00011,1.37685]
[1585534160293,113.74,5993.0,0.0,-0.93335,0.00011,1.35979]
[1585534165326,114.35,5992.66,0.0,-0.93221,0.00011,1.37765]
[1585534166493,115.07,5993.59,0.0,-0.93072,0.00011,1.40129]
[1585534167396,114.78,5994.22,0.0,-0.93121,0.00011,1.39373]
[1585534171368,117.17,5999.49,0.0,-0.92593,0.00011,1.47645]
[1585534172375,113.1,5998.4,0.0,-0.93403,0.00011,1.35034]
[1585534175477,114.62,5998.66,0.0,-0.93104,0.00011,1.39746]
[1585534176403,117.12,6001.94,0.0,-0.92576,0.00011,1.47959]
[1585534177413,114.2,6002.04,0.0,-0.93148,0.00011,1.39134]
[1585534180431,111.96,5999.2,0.0,-0.93614,0.00011,1.31686]
[1585534181227,111.96,5999.2,0.0,-0.93614,0.00011,1.31686]
[1585534181275,111.96,5999.2,0.0,-0.93614,0.00011,1.31686]
[1585534187479,114.2,5997.97,0.0,-0.93193,0.00011,1.38328]
[1585534188995,114.18,5998.13,0.0,-0.93196,0.00011,1.38285]
[1585534189085,114.18,5998.13,0.0,-0.93196,0.00011,1.38285]
[1585534194464,114.05,5998.42,0.0,-0.93218,0.00011,1.37942]
[1585534195637,114.08,6000.62,0.0,-0.93187,0.00011,1.38486]
[1585534196017,114.08,6000.62,0.0,-0.93187,0.00011,1.38486]
[1585534196301,114.08,6000.62,0.0,-0.93187,0.00011,1.38486]
[1585534198529,110.76,5995.68,0.0,-0.93879,0.0001,1.27321]
[1585534199568,113.93,5995.65,0.0,-0.9327,0.00011,1.37064]
[1585534204601,113.8,5995.78,0.0,-0.93295,0.00011,1.36669]
[1585534208360,114.52,5996.98,0.0,-0.93142,0.00011,1.39103]
[1585534208626,114.52,5996.98,0.0,-0.93142,0.00011,1.39103]
[1585534208795,114.02,5997.08,0.0,-0.93238,0.00011,1.37598]
[1585534211027,113.37,5995.56,0.0,-0.9338,0.00011,1.35334]
[1585534211605,113.37,5995.56,0.0,-0.9338,0.00011,1.35334]
[1585534217691,110.86,5991.22,0.0,-0.93906,0.0001,1.2679]
[1585534217779,110.86,5991.22,0.0,-0.93906,0.0001,1.2679]
[1585534218697,113.51,5990.84,0.0,-0.93404,0.00011,1.34847]
[1585534219850,112.74,5989.69,0.0,-0.93565,0.00011,1.32256]
[1585534222727,114.45,5987.95,0.0,-0.93254,0.00011,1.37141]
[1585534223898,113.16,5987.31,0.0,-0.93508,0.00011,1.33105]
[1585534229775,114.23,5987.86,0.0,-0.93297,0.00011,1.36466]
[1585534232982,114.55,5988.38,0.0,-0.9323,0.00011,1.3752]
[1585534233134,114.55,5988.38,0.0,-0.9323,0.00011,1.3752]
[1585534235296,114.39,5989.63,0.0,-0.93249,0.00011,1.37261]
[1585534238838,112.52,5986.55,0.0,-0.93641,0.00011,1.30965]
[1585534243874,113.69,5988.42,0.0,-0.93397,0.00011,1.34896]
[1585534248908,113.43,5987.99,0.0,-0.93451,0.00011,1.34028]
[1585534253943,113.38,5988.11,0.0,-0.9346,0.00011,1.33893]
[1585534258977,112.42,5988.01,0.0,-0.93644,0.00011,1.30943]
[1585534261998,112.61,5985.93,0.0,-0.93629,0.00011,1.31149]
[1585534262751,112.61,5985.93,0.0,-0.93629,0.00011,1.31149]
[1585534262995,112.61,5985.93,0.0,-0.93629,0.00011,1.31149]
[1585534266029,112.52,5982.69,0.0,-0.93682,0.0001,1.30229]
[1585534270605,113.42,5982.85,0.0,-0.93507,0.00011,1.33021]
[1585534276100,113.79,5983.7,0.0,-0.93428,0.00011,1.34291]
[1585534280443,113.37,5983.93,0.0,-0.93506,0.00011,1.33067]
[1585534286173,113.68,5982.49,0.0,-0.93461,0.00011,1.33753]
[1585534291208,113.4,5982.22,0.0,-0.93518,0.00011,1.32825]
[1585534296244,112.73,5981.5,0.0,-0.93654,0.00011,1.30646]
[1585534297002,112.73,5981.5,0.0,-0.93654,0.00011,1.30646]
[1585534297715,113.22,5981.36,0.0,-0.93563,0.00011,1.32101]
[1585534298382,112.33,5980.33,0.0,-0.93743,0.0001,1.29187]
[1585534304299,113.37,5978.92,0.0,-0.9356,0.00011,1.32086]
[1585534307853,113.3,5978.74,0.0,-0.93574,0.00011,1.31856]
[1585534308307,113.3,5978.74,0.0,-0.93574,0.00011,1.31856]
[1585534314891,113.42,5977.71,0.0,-0.93562,0.00011,1.32034]
[1585534320317,113.17,5976.64,0.0,-0.93621,0.00011,1.31068]
[1585534322432,114.92,5980.05,0.0,-0.9325,0.00011,1.37022]
[1585534327461,113.81,5980.48,0.0,-0.93459,0.00011,1.33727]
[1585534329975,114.72,5982.06,0.0,-0.93268,0.00011,1.36784]
[1585534332638,113.35,5983.14,0.0,-0.93518,0.00011,1.32855]
[1585534334029,112.47,5982.27,0.0,-0.93696,0.0001,1.29982]
[1585534339529,113.03,5980.57,0.0,-0.93606,0.00011,1.31382]
[1585534341383,113.36,5980.6,0.0,-0.93543,0.00011,1.32402]
[1585534344686,113.31,5980.5,0.0,-0.93554,0.00011,1.3222]
[1585534348429,113.07,5979.71,0.0,-0.93607,0.00011,1.31348]
[1585534354529,113.27,5978.49,0.0,-0.93584,0.00011,1.31687]
[1585534356250,113.32,5978.48,0.0,-0.93575,0.00011,1.31834]
[1585534361700,113.3,5979.15,0.0,-0.93571,0.00011,1.31921]
[1585534366734,112.78,5979.11,0.0,-0.9367,0.0001,1.30337]
[1585534372529,113.3,5978.96,0.0,-0.93572,0.00011,1.31888]
[1585534377814,113.32,5978.97,0.0,-0.93569,0.00011,1.31943]
[1585534382849,113.81,5980.02,0.0,-0.93464,0.00011,1.33635]
[1585534387887,113.52,5980.45,0.0,-0.93516,0.00011,1.32825]
[1585534392622,113.23,5981.21,0.0,-0.93562,0.00011,1.32099]
[1585534394955,112.97,5979.35,0.0,-0.93632,0.00011,1.30949]
[1585534400974,113.31,5979.2,0.0,-0.93568,0.00011,1.31968]
[1585534406010,113.19,5980.02,0.0,-0.93582,0.00011,1.3176]
[1585534408846,113.02,5979.71,0.0,-0.93619,0.00011,1.31155]
[1585534409983,113.07,5979.47,0.0,-0.93612,0.00011,1.3127]
[1585534415074,113.25,5978.69,0.0,-0.93586,0.00011,1.31666]
[1585534418658,113.33,5978.65,0.0,-0.93571,0.00011,1.31905]
[1585534420054,113.33,5978.65,0.0,-0.93571,0.00011,1.31905]
[1585534425333,113.41,5978.65,0.0,-0.93556,0.00011,1.32139]
[1585534431185,113.2,5977.55,0.0,-0.93608,0.00011,1.31291]
[1585534435213,114.07,5980.15,0.0,-0.93413,0.00011,1.34442]
[1585534440249,113.24,5979.88,0.0,-0.93576,0.00011,1.31849]
[1585534445283,113.21,5979.88,0.0,-0.93581,0.00011,1.31771]
[1585534450321,113.36,5979.88,0.0,-0.93552,0.00011,1.32225]
[1585534455357,112.99,5979.62,0.0,-0.93625,0.00011,1.31052]
[1585534460396,113.19,5979.55,0.0,-0.93588,0.00011,1.31646]
[1585534463582,113.22,5979.6,0.0,-0.93582,0.00011,1.31741]
[1585534468529,112.75,5977.11,0.0,-0.93698,0.0001,1.29835]
[1585534474491,113.29,5977.19,0.0,-0.93595,0.00011,1.31475]
[1585534476041,113.29,5977.19,0.0,-0.93595,0.00011,1.31475]
[1585534481540,113.31,5977.29,0.0,-0.9359,0.00011,1.31561]
[1585534487582,113.31,5978.41,0.0,-0.93579,0.00011,1.31764]
[1585534493628,113.31,5977.94,0.0,-0.93582,0.00011,1.31697]
[1585534498542,113.69,5978.33,0.0,-0.93506,0.00011,1.32921]
[1585534503694,113.43,5978.47,0.0,-0.93556,0.00011,1.32137]
[1585534507528,113.95,5980.91,0.0,-0.93429,0.00011,1.34205]
[1585534510410,113.65,5981.29,0.0,-0.93483,0.00011,1.33358]
[1585534515781,113.29,5981.58,0.0,-0.93548,0.00011,1.32322]
[1585534520813,113.22,5981.84,0.0,-0.93558,0.00011,1.32165]
[1585534524843,113.85,5984.06,0.0,-0.93415,0.00011,1.34499]
[1585534530884,113.23,5985.67,0.0,-0.93517,0.00011,1.32904]
[1585534533707,113.29,5985.57,0.0,-0.93506,0.00011,1.33075]
[1585534538939,113.43,5986.41,0.0,-0.93471,0.00011,1.33657]
[1585534543975,113.47,5986.7,0.0,-0.9346,0.00011,1.33836]
[1585534549009,113.8,5988.16,0.0,-0.93382,0.00011,1.35109]
[1585534554044,114.06,5989.17,0.0,-0.9332,0.00011,1.36104]
[1585534556513,113.47,5989.2,0.0,-0.93434,0.00011,1.34309]
[1585534562100,113.48,5990.84,0.0,-0.93414,0.00011,1.34655]
[1585534565347,113.51,5991.01,0.0,-0.93407,0.00011,1.34771]
[1585534570158,113.82,5993.41,0.0,-0.93321,0.00011,1.36185]
[1585534573660,113.87,5993.78,0.0,-0.93307,0.00011,1.3641]
[1585534580730,113.57,5993.71,0.0,-0.93366,0.00011,1.35479]
[1585534581306,113.69,5993.83,0.0,-0.93341,0.00011,1.35873]
[1585534581666,113.69,5993.83,0.0,-0.93341,0.00011,1.35873]
[1585534584258,112.95,5990.2,0.0,-0.93522,0.00011,1.32923]
[1585534589290,114.17,5989.18,0.0,-0.93298,0.00011,1.36455]
[1585534593200,113.76,5990.25,0.0,-0.93367,0.00011,1.35386]
[1585534598356,113.73,5990.55,0.0,-0.9337,0.00011,1.35348]
[1585534600071,114.04,5990.97,0.0,-0.93304,0.00011,1.36387]
[1585534605400,113.96,5992.73,0.0,-0.93301,0.00011,1.36488]
[1585534610436,113.66,5993.19,0.0,-0.93354,0.00011,1.35661]
[1585534615473,113.22,5993.17,0.0,-0.93439,0.00011,1.34304]
[1585534621528,113.47,5993.01,0.0,-0.93393,0.00011,1.35027]
[1585534626552,113.7,5993.07,0.0,-0.93348,0.00011,1.35747]
[1585534626689,113.7,5993.07,0.0,-0.93348,0.00011,1.35747]
[1585534632593,113.85,5992.2,0.0,-0.93329,0.00011,1.36029]
[1585534638636,113.75,5992.7,0.0,-0.93342,0.00011,1.35832]
[1585534639201,113.75,5992.7,0.0,-0.93342,0.00011,1.35832]
[1585534639421,113.75,5992.7,0.0,-0.93342,0.00011,1.35832]
[1585534648706,114.42,5992.93,0.0,-0.9321,0.00011,1.3791]
[1585534653739,114.12,5993.74,0.0,-0.93261,0.00011,1.37132]
[1585534658774,113.77,5993.75,0.0,-0.93327,0.00011,1.36091]
[1585534663811,113.85,5993.82,0.0,-0.93312,0.00011,1.36324]
[1585534664082,113.85,5993.82,0.0,-0.93312,0.00011,1.36324]
[1585534669529,114.38,5996.69,0.0,-0.93177,0.00011,1.38515]
[1585534670205,114.38,5996.69,0.0,-0.93177,0.00011,1.38515]
[1585534671795,113.64,5996.54,0.0,-0.93322,0.00011,1.36233]
[1585534676902,113.9,5995.59,0.0,-0.93283,0.00011,1.36831]
[1585534681938,113.84,5996.35,0.0,-0.93285,0.00011,1.36809]
[1585534683452,114.1,5996.67,0.0,-0.93233,0.00011,1.37642]
[1585534688986,114.09,5999.13,0.0,-0.93207,0.00011,1.38095]
[1585534693529,115.88,6001.79,0.0,-0.92827,0.00011,1.44073]
[1585534694784,115.88,6001.79,0.0,-0.92827,0.00011,1.44073]
[1585534696529,114.39,6004.02,0.0,-0.93096,0.00011,1.39952]
[1585534702080,113.87,6005.68,0.0,-0.93178,0.00011,1.38713]
[1585534702667,114.12,6006.06,0.0,-0.93126,0.00011,1.39526]
[1585534704091,115.96,6008.46,0.0,-0.92736,0.00011,1.45638]
[1585534705099,114.01,6008.74,0.0,-0.93117,0.00011,1.3973]
[1585534707414,113.11,6008.09,0.0,-0.93301,0.00011,1.36827]
[1585534707856,113.11,6008.09,0.0,-0.93301,0.00011,1.36827]
[1585534708497,112.76,6007.07,0.0,-0.9338,0.00011,1.3556]
[1585534708529,109.93,6003.25,0.0,-0.93963,0.0001,1.26077]
[1585534710135,111.1,6000.58,0.0,-0.93769,0.0001,1.29186]
[1585534711142,114.4,6001.29,0.0,-0.93124,0.00011,1.39449]
[1585534714165,113.07,5998.62,0.0,-0.93412,0.00011,1.34853]
[1585534717230,113.5,5998.48,0.0,-0.9333,0.00011,1.36153]
[1585534723529,113.83,5997.15,0.0,-0.93281,0.00011,1.36894]
[1585534726099,114.1,5997.55,0.0,-0.93224,0.00011,1.37795]
[1585534728019,113.72,5997.54,0.0,-0.93296,0.00011,1.36654]
[1585534733296,113.18,5998.12,0.0,-0.93396,0.00011,1.35094]
[1585534738331,114.0,5998.08,0.0,-0.93237,0.00011,1.3761]
[1585534743366,113.39,5997.61,0.0,-0.93361,0.00011,1.3564]
[1585534745380,113.18,5995.17,0.0,-0.93426,0.00011,1.34546]
[1585534750417,113.78,5995.69,0.0,-0.93306,0.00011,1.36455]
[1585534755452,113.76,5995.9,0.0,-0.93307,0.00011,1.36448]
[1585534760485,113.5,5996.69,0.0,-0.93349,0.00011,1.35798]
[1585534765521,113.57,5996.29,0.0,-0.93339,0.00011,1.3595]
[1585534771529,113.77,5996.23,0.0,-0.93302,0.00011,1.36536]
[1585534776600,113.77,5996.21,0.0,-0.93302,0.00011,1.36533]
[1585534779982,113.74,5996.31,0.0,-0.93308,0.00011,1.36442]
[1585534785662,113.7,5995.03,0.0,-0.93329,0.00011,1.36083]
[1585534791703,113.8,5994.75,0.0,-0.93314,0.00011,1.36317]
[1585534796738,114.68,5995.68,0.0,-0.93131,0.00011,1.39203]
[1585534797414,114.68,5995.68,0.0,-0.93131,0.00011,1.39203]
[1585534797596,114.68,5995.68,0.0,-0.93131,0.00011,1.39203]
[1585534802780,113.79,5996.06,0.0,-0.933,0.00011,1.36556]
[1585534807528,115.48,5998.63,0.0,-0.92942,0.00011,1.42208]
[1585534811841,114.2,6000.03,0.0,-0.93178,0.00011,1.3857]
[1585534815794,113.51,5999.36,0.0,-0.93319,0.00011,1.36342]
[1585534816544,111.69,5997.15,0.0,-0.93693,0.00011,1.30325]
[1585534818890,113.17,5995.76,0.0,-0.93424,0.00011,1.34594]
[1585534823925,113.55,5994.86,0.0,-0.9336,0.00011,1.35589]
[1585534824637,113.55,5994.86,0.0,-0.9336,0.00011,1.35589]
[1585534829069,113.46,5995.15,0.0,-0.93373,0.00011,1.35383]
[1585534835005,113.68,5994.52,0.0,-0.93339,0.00011,1.35899]
[1585534840038,113.76,5994.21,0.0,-0.93327,0.00011,1.36092]
[1585534845073,113.8,5993.97,0.0,-0.93322,0.00011,1.36157]
[1585534845309,113.8,5993.97,0.0,-0.93322,0.00011,1.36157]
[1585534846079,111.01,5991.2,0.0,-0.93885,0.0001,1.27094]
[1585534846529,113.82,5991.22,0.0,-0.93348,0.00011,1.35693]
[1585534851115,111.33,5987.25,0.0,-0.93867,0.0001,1.27303]
[1585534852122,113.79,5987.23,0.0,-0.93396,0.00011,1.34835]
[1585534852267,113.79,5987.23,0.0,-0.93396,0.00011,1.34835]
[1585534852729,112.82,5986.24,0.0,-0.93592,0.00011,1.31702]
[1585534857163,113.69,5984.79,0.0,-0.93442,0.00011,1.3405]
[1585534861529,112.68,5981.97,0.0,-0.93664,0.00011,1.30461]
[1585534867230,114.65,5984.5,0.0,-0.93259,0.00011,1.36935]
[1585534870529,113.67,5985.9,0.0,-0.93434,0.00011,1.34207]
[1585534871248,113.67,5985.9,0.0,-0.93434,0.00011,1.34207]
[1585534877809,113.6,5986.16,0.0,-0.93444,0.00011,1.3406]
[1585534883340,113.36,5984.36,0.0,-0.93509,0.00011,1.32987]
[1585534888375,113.41,5983.81,0.0,-0.93505,0.00011,1.33032]
[1585534892243,113.58,5983.36,0.0,-0.93478,0.00011,1.33454]
[1585534897439,113.54,5981.56,0.0,-0.93505,0.00011,1.32984]
[1585534902478,113.57,5981.08,0.0,-0.93505,0.00011,1.32974]
[1585534908516,113.53,5981.1,0.0,-0.93513,0.00011,1.32841]
[1585534913551,113.34,5982.1,0.0,-0.93539,0.00011,1.32454]
[1585534918467,113.49,5983.38,0.0,-0.93495,0.00011,1.33183]
[1585534924529,113.25,5983.61,0.0,-0.93539,0.00011,1.32478]
[1585534924784,113.25,5983.61,0.0,-0.93539,0.00011,1.32478]
[1585534925649,113.44,5983.59,0.0,-0.93503,0.00011,1.33057]
[1585534931681,113.29,5981.55,0.0,-0.93554,0.00011,1.32195]
[1585534936714,113.31,5981.16,0.0,-0.93554,0.00011,1.32188]
[1585534942529,113.54,5982.02,0.0,-0.935,0.00011,1.33066]
[1585534948529,113.43,5982.69,0.0,-0.93514,0.00011,1.32867]
[1585534953831,112.75,5981.93,0.0,-0.93653,0.00011,1.3063]
[1585534958866,113.39,5981.64,0.0,-0.93534,0.00011,1.3251]
[1585534963903,114.39,5982.9,0.0,-0.93329,0.00011,1.35794]
[1585534968937,113.37,5982.64,0.0,-0.93527,0.00011,1.32654]
[1585534973972,113.45,5982.94,0.0,-0.93508,0.00011,1.3296]
[1585534979011,113.3,5983.62,0.0,-0.93531,0.00011,1.32616]
[1585534984529,113.38,5983.95,0.0,-0.93511,0.00011,1.32937]
[1585534990087,113.38,5984.04,0.0,-0.93511,0.00011,1.32937]
[1585534996128,113.37,5984.03,0.0,-0.93512,0.00011,1.3292]
[1585534999533,113.32,5984.07,0.0,-0.93521,0.00011,1.32776]
[1585535005193,113.28,5984.64,0.0,-0.93523,0.00011,1.32751]
[1585535010226,113.19,5984.37,0.0,-0.93544,0.00011,1.32418]
[1585535015261,113.3,5985.07,0.0,-0.93515,0.00011,1.3289]
[1585535020529,113.35,5984.9,0.0,-0.93507,0.00011,1.33012]
[1585535026338,113.26,5985.03,0.0,-0.93523,0.00011,1.3277]
[1585535032381,113.34,5985.25,0.0,-0.93505,0.00011,1.33047]
[1585535037419,113.41,5985.95,0.0,-0.93486,0.00011,1.33378]
[1585535042451,113.11,5986.14,0.0,-0.93541,0.00011,1.32502]
[1585535042496,113.11,5986.14,0.0,-0.93541,0.00011,1.32502]
[1585535042760,113.11,5986.14,0.0,-0.93541,0.00011,1.32502]
[1585535043742,113.08,5985.99,0.0,-0.93548,0.00011,1.3238]
[1585535050529,112.88,5985.38,0.0,-0.93592,0.00011,1.31673]
[1585535053193,113.21,5985.39,0.0,-0.9353,0.00011,1.32665]
[1585535058564,113.48,5986.81,0.0,-0.93463,0.00011,1.33762]
[1585535064609,113.16,5986.88,0.0,-0.93523,0.00011,1.32811]
[1585535069641,112.99,5986.52,0.0,-0.9356,0.00011,1.32211]
[1585535074169,113.09,5986.31,0.0,-0.93543,0.00011,1.32475]
[1585535074473,113.09,5986.31,0.0,-0.93543,0.00011,1.32475]
[1585535077528,112.7,5983.7,0.0,-0.93645,0.00011,1.30777]
[1585535082732,113.17,5983.06,0.0,-0.93563,0.00011,1.32079]
[1585535087768,113.12,5983.12,0.0,-0.93572,0.00011,1.31943]
[1585535093811,113.17,5983.11,0.0,-0.93562,0.00011,1.32089]
[1585535098846,112.8,5984.21,0.0,-0.93621,0.00011,1.31185]
[1585535103880,113.39,5985.05,0.0,-0.93499,0.00011,1.33135]
[1585535104010,113.39,5985.05,0.0,-0.93499,0.00011,1.33135]
[1585535106809,113.34,5985.27,0.0,-0.93505,0.00011,1.33044]
[1585535111936,113.18,5985.41,0.0,-0.93535,0.00011,1.32569]
[1585535116971,113.24,5985.45,0.0,-0.93523,0.00011,1.32774]
[1585535119559,113.21,5985.55,0.0,-0.93528,0.00011,1.32693]
[1585535122005,114.78,5987.85,0.0,-0.93201,0.00011,1.37908]
[1585535125026,113.37,5988.73,0.0,-0.93464,0.00011,1.33787]
[1585535130065,113.15,5989.21,0.0,-0.93501,0.00011,1.33196]
[1585535132990,113.07,5989.19,0.0,-0.93516,0.00011,1.32951]
[1585535133065,113.07,5989.19,0.0,-0.93516,0.00011,1.32951]
[1585535142147,113.1,5986.46,0.0,-0.9354,0.00011,1.32524]
[1585535147182,113.54,5987.09,0.0,-0.9345,0.00011,1.33965]
[1585535152218,113.91,5988.55,0.0,-0.93362,0.00011,1.35384]
[1585535157252,113.16,5988.94,0.0,-0.93503,0.00011,1.33158]
[1585535163294,113.1,5989.15,0.0,-0.93511,0.00011,1.33036]
[1585535170346,113.47,5989.62,0.0,-0.93435,0.00011,1.34258]
[1585535176385,113.26,5990.11,0.0,-0.9347,0.00011,1.33705]
[1585535181420,113.08,5990.35,0.0,-0.93503,0.00011,1.33197]
[1585535185472,113.04,5990.58,0.0,-0.93508,0.00011,1.33115]
[1585535190485,113.29,5993.68,0.0,-0.93427,0.00011,1.3448]
[1585535195816,113.24,5994.61,0.0,-0.93428,0.00011,1.34478]
[1585535201559,113.14,5994.77,0.0,-0.93444,0.00011,1.34217]
[1585535208609,112.98,5996.08,0.0,-0.93462,0.00011,1.33962]
[1585535214651,112.99,5997.4,0.0,-0.93444,0.00011,1.34277]
[1585535214996,112.99,5997.4,0.0,-0.93444,0.00011,1.34277]
[1585535215527,112.99,5997.4,0.0,-0.93444,0.00011,1.34277]
[1585535224725,112.91,5995.11,0.0,-0.93484,0.00011,1.33589]
[1585535229757,112.9,5995.53,0.0,-0.93483,0.00011,1.33618]
[1585535234794,112.94,5995.53,0.0,-0.93474,0.00011,1.33759]
[1585535242529,112.86,5995.36,0.0,-0.93493,0.00011,1.33463]
[1585535248529,112.84,5995.33,0.0,-0.93496,0.00011,1.33414]
[1585535253927,113.0,5996.94,0.0,-0.93449,0.00011,1.34194]
[1585535256354,112.79,5996.84,0.0,-0.9349,0.00011,1.33533]
[1585535261983,112.09,5996.34,0.0,-0.9363,0.00011,1.31287]
[1585535267020,113.21,5996.81,0.0,-0.93409,0.00011,1.3482]
[1585535272529,112.71,5996.72,0.0,-0.93507,0.00011,1.33269]
[1585535278098,112.77,5996.75,0.0,-0.93496,0.00011,1.33435]
[1585535282102,112.64,5995.66,0.0,-0.93531,0.00011,1.32849]
[1585535287160,112.88,5996.02,0.0,-0.93482,0.00011,1.33644]
[1585535293529,112.81,5996.05,0.0,-0.93495,0.00011,1.33442]
[1585535299529,112.71,5996.1,0.0,-0.93513,0.00011,1.33145]
[1585535305286,112.73,5996.13,0.0,-0.93509,0.00011,1.33215]
[1585535311529,112.75,5996.21,0.0,-0.93506,0.00011,1.33254]
[1585535317528,112.72,5996.59,0.0,-0.93507,0.00011,1.33249]
[1585535323413,112.78,5996.88,0.0,-0.93492,0.00011,1.33494]
[1585535327547,112.69,5997.05,0.0,-0.93508,0.00011,1.33254]
[1585535334488,112.77,5999.14,0.0,-0.93471,0.00011,1.33884]
[1585535340384,112.73,5999.19,0.0,-0.93478,0.00011,1.33781]
[1585535345565,112.66,6000.95,0.0,-0.93472,0.00011,1.33906]
[1585535350600,112.55,6001.45,0.0,-0.93488,0.00011,1.33663]
[1585535355635,112.59,6002.15,0.0,-0.93472,0.00011,1.3393]
[1585535361677,112.79,6002.43,0.0,-0.93432,0.00011,1.34581]
[1585535372753,112.58,6002.95,0.0,-0.93467,0.00011,1.34035]
[1585535377792,112.64,6003.66,0.0,-0.93447,0.00011,1.34362]
[1585535383527,112.62,6004.04,0.0,-0.93447,0.00011,1.34369]
[1585535383802,112.62,6004.04,0.0,-0.93447,0.00011,1.34369]
[1585535386529,113.2,6006.35,0.0,-0.9331,0.00011,1.36593]
[1585535391529,112.56,6007.63,0.0,-0.93421,0.00011,1.34869]
[1585535396923,112.49,6009.4,0.0,-0.93415,0.00011,1.35004]
[1585535399132,112.68,6009.84,0.0,-0.93372,0.00011,1.35685]
[1585535404981,112.77,6010.98,0.0,-0.93343,0.00011,1.3617]
[1585535410014,114.95,6014.62,0.0,-0.92876,0.00011,1.43572]
[1585535410417,114.95,6014.62,0.0,-0.92876,0.00011,1.43572]
[1585535411021,112.59,6015.13,0.0,-0.93334,0.00011,1.36417]
[1585535412864,113.15,6015.74,0.0,-0.93216,0.00011,1.38285]
[1585535413152,112.52,6015.69,0.0,-0.93341,0.00011,1.36316]
[1585535417708,112.23,6014.73,0.0,-0.93408,0.00011,1.35226]
[1585535423106,113.07,6013.86,0.0,-0.93253,0.00011,1.37663]
[1585535423215,113.07,6013.86,0.0,-0.93253,0.00011,1.37663]
[1585535427980,112.55,6014.2,0.0,-0.93352,0.00011,1.36116]
[1585535433175,112.53,6013.64,0.0,-0.93362,0.00011,1.35937]
[1585535438050,111.64,6012.38,0.0,-0.93548,0.00011,1.32943]
[1585535443247,111.99,6011.35,0.0,-0.93491,0.00011,1.33828]
[1585535448280,112.55,6011.25,0.0,-0.93384,0.00011,1.3553]
[1585535449823,112.8,6011.41,0.0,-0.93333,0.00011,1.3634]
[1585535455329,112.58,6012.88,0.0,-0.9336,0.00011,1.35943]
[1585535460366,112.64,6013.43,0.0,-0.93344,0.00011,1.3622]
[1585535465402,112.73,6013.56,0.0,-0.93324,0.00011,1.36536]
[1585535465915,112.73,6013.56,0.0,-0.93324,0.00011,1.36536]
[1585535467413,109.97,6010.8,0.0,-0.93887,0.0001,1.27436]
[1585535467554,109.97,6010.8,0.0,-0.93887,0.0001,1.27436]
[1585535468420,111.28,6009.39,0.0,-0.93649,0.00011,1.3126]
[1585535473455,112.58,6008.29,0.0,-0.9341,0.00011,1.35057]
[1585535477928,112.44,6008.25,0.0,-0.93438,0.00011,1.34607]
[1585535479000,112.16,6007.69,0.0,-0.93498,0.00011,1.33631]
[1585535482518,112.78,6005.26,0.0,-0.93404,0.00011,1.35079]
[1585535487554,112.78,6004.06,0.0,-0.93418,0.00011,1.34832]
[1585535492587,114.1,6005.3,0.0,-0.93147,0.00011,1.39128]
[1585535494529,113.87,6008.21,0.0,-0.9316,0.00011,1.38988]
[1585535499639,112.6,6008.89,0.0,-0.93401,0.00011,1.35208]
[1585535502534,112.59,6008.57,0.0,-0.93405,0.00011,1.35133]
[1585535504110,112.22,6007.92,0.0,-0.93484,0.00011,1.33866]
[1585535510714,112.96,6006.73,0.0,-0.93354,0.00011,1.35902]
[1585535515749,112.88,6006.4,0.0,-0.93372,0.00011,1.35606]
[1585535520785,112.91,6007.02,0.0,-0.93361,0.00011,1.35801]
[1585535525818,112.95,6006.78,0.0,-0.93355,0.00011,1.35889]
[1585535530855,112.82,6006.9,0.0,-0.93379,0.00011,1.35503]
[1585535534554,112.84,6006.63,0.0,-0.93378,0.00011,1.35509]
[1585535537903,112.05,6003.67,0.0,-0.93563,0.00011,1.32512]
[1585535542938,112.85,6003.26,0.0,-0.93413,0.00011,1.34891]
[1585535547975,112.91,6003.39,0.0,-0.93399,0.00011,1.35108]
[1585535553008,112.94,6002.78,0.0,-0.934,0.00011,1.35074]
[1585535558043,112.98,6002.91,0.0,-0.93392,0.00011,1.35203]
[1585535559150,113.27,6003.23,0.0,-0.93332,0.00011,1.36162]
[1585535559610,113.27,6003.23,0.0,-0.93332,0.00011,1.36162]
[1585535565094,112.68,6001.89,0.0,-0.93461,0.00011,1.34086]
[1585535570127,113.06,6001.43,0.0,-0.93393,0.00011,1.35156]
[1585535575161,112.88,6000.77,0.0,-0.93434,0.00011,1.34485]
[1585535580198,112.87,6000.81,0.0,-0.93435,0.00011,1.34471]
[1585535585235,113.02,6000.95,0.0,-0.93405,0.00011,1.34951]
[1585535590269,113.09,6000.91,0.0,-0.93392,0.00011,1.35165]
[1585535595303,113.05,6000.61,0.0,-0.93402,0.00011,1.3499]
[1585535600338,113.1,6000.32,0.0,-0.93396,0.00011,1.35077]
[1585535605529,113.18,6000.35,0.0,-0.9338,0.00011,1.35332]
[1585535611529,113.23,6000.61,0.0,-0.9337,0.00011,1.35506]
[1585535617528,113.21,6000.66,0.0,-0.93372,0.00011,1.35463]
[1585535623499,112.99,6000.04,0.0,-0.93422,0.00011,1.34661]
[1585535628535,113.33,6000.3,0.0,-0.93353,0.00011,1.35753]
[1585535633574,113.24,6000.49,0.0,-0.93368,0.00011,1.35527]
[1585535635529,113.64,6003.05,0.0,-0.93263,0.00011,1.37248]
[1585535640621,113.23,6004.53,0.0,-0.93327,0.00011,1.36264]
[1585535645653,113.18,6005.44,0.0,-0.93326,0.00011,1.36303]
[1585535646302,113.18,6005.44,0.0,-0.93326,0.00011,1.36303]
[1585535647241,113.05,6005.29,0.0,-0.93353,0.00011,1.35874]
[1585535649682,112.17,6001.75,0.0,-0.93562,0.00011,1.32469]
[1585535652702,111.92,5999.49,0.0,-0.93633,0.00011,1.31277]
[1585535657741,113.14,5999.5,0.0,-0.93398,0.00011,1.35027]
[1585535665529,113.24,5999.18,0.0,-0.93383,0.00011,1.35254]
[1585535670830,114.71,6000.57,0.0,-0.93082,0.00011,1.40028]
[1585535675867,113.18,6001.57,0.0,-0.9337,0.00011,1.35517]
[1585535678750,113.21,6001.51,0.0,-0.93365,0.00011,1.35601]
[1585535683923,112.79,6000.75,0.0,-0.93453,0.00011,1.34189]
[1585535688956,113.31,6000.65,0.0,-0.93354,0.00011,1.35742]
[1585535691977,115.22,6003.36,0.0,-0.92952,0.00011,1.42104]
[1585535693992,113.25,6003.69,0.0,-0.93332,0.00011,1.36164]
[1585535699026,112.91,6002.73,0.0,-0.93408,0.00011,1.34933]
[1585535704529,112.59,5999.99,0.0,-0.935,0.00011,1.3342]
[1585535710103,113.27,5999.84,0.0,-0.9337,0.00011,1.3548]
[1585535715139,113.43,5998.83,0.0,-0.93349,0.00011,1.35781]
[1585535720174,113.25,5998.97,0.0,-0.93384,0.00011,1.35235]
[1585535725211,113.31,5998.95,0.0,-0.93372,0.00011,1.35431]
[1585535730246,113.33,5998.04,0.0,-0.93379,0.00011,1.35302]
[1585535734904,113.4,5997.63,0.0,-0.9337,0.00011,1.35418]
[1585535740528,114.8,6001.1,0.0,-0.93059,0.00011,1.40383]
[1585535743716,113.31,6001.56,0.0,-0.93345,0.00011,1.35902]
[1585535749376,113.89,6002.56,0.0,-0.9322,0.00011,1.37894]
[1585535755419,113.29,6002.36,0.0,-0.93341,0.00011,1.35995]
[1585535760459,113.29,6001.98,0.0,-0.93344,0.00011,1.3594]
[1585535761353,113.29,6001.98,0.0,-0.93344,0.00011,1.3594]
[1585535767528,113.27,6001.85,0.0,-0.9335,0.00011,1.35842]
[1585535772541,113.04,6001.48,0.0,-0.93397,0.00011,1.35086]
[1585535773843,113.29,6001.45,0.0,-0.93349,0.00011,1.35843]
[1585535779529,113.33,5998.72,0.0,-0.93372,0.00011,1.3542]
[1585535784624,113.26,5998.19,0.0,-0.93391,0.00011,1.35097]
[1585535789659,113.36,5998.28,0.0,-0.9337,0.00011,1.35442]
[1585535796707,113.37,5998.43,0.0,-0.93367,0.00011,1.35486]
[1585535798194,113.36,5998.43,0.0,-0.93369,0.00011,1.35448]
[1585535804763,113.38,5997.32,0.0,-0.93377,0.00011,1.353]
[1585535809798,113.15,5998.39,0.0,-0.9341,0.00011,1.34807]
[1585535814834,113.2,5997.89,0.0,-0.93406,0.00011,1.3486]
[1585535819870,113.36,5999.59,0.0,-0.93357,0.00011,1.35675]
[1585535824903,113.71,6000.32,0.0,-0.93281,0.00011,1.3689]
[1585535830529,113.48,6000.09,0.0,-0.93329,0.00011,1.36121]
[1585535835981,113.41,6000.08,0.0,-0.93341,0.00011,1.35932]
[1585535841016,113.4,5999.94,0.0,-0.93346,0.00011,1.35847]
[1585535847058,113.4,5999.91,0.0,-0.93346,0.00011,1.3585]
[1585535852092,113.51,6000.09,0.0,-0.93323,0.00011,1.36215]
[1585535857127,113.25,6000.1,0.0,-0.93373,0.00011,1.35426]
[1585535857324,113.25,6000.1,0.0,-0.93373,0.00011,1.35426]
[1585535863171,113.56,5998.99,0.0,-0.93325,0.00011,1.36162]
[1585535868206,113.48,5998.95,0.0,-0.93341,0.00011,1.35901]
[1585535875529,113.42,5999.04,0.0,-0.93352,0.00011,1.35729]
[1585535881297,113.39,5998.89,0.0,-0.93359,0.00011,1.3562]
[1585535886335,113.41,5998.53,0.0,-0.9336,0.00011,1.35594]
[1585535891368,113.33,5998.08,0.0,-0.93381,0.00011,1.35256]
[1585535891632,113.33,5998.08,0.0,-0.93381,0.00011,1.35256]
[1585535897409,113.47,5996.1,0.0,-0.93374,0.00011,1.35319]
[1585535902529,113.78,5998.24,0.0,-0.93291,0.00011,1.36674]
[1585535908485,113.42,5998.38,0.0,-0.9336,0.00011,1.35594]
[1585535914531,112.98,5997.46,0.0,-0.93454,0.00011,1.34079]
[1585535919563,113.6,5996.91,0.0,-0.9334,0.00011,1.35868]
[1585535924598,113.47,5996.86,0.0,-0.93367,0.00011,1.35443]
[1585535930642,113.51,5997.14,0.0,-0.93356,0.00011,1.35617]
[1585535935675,113.44,5997.44,0.0,-0.93366,0.00011,1.35469]
[1585535941528,113.45,5997.18,0.0,-0.93368,0.00011,1.3544]
[1585535946754,113.41,5996.46,0.0,-0.93383,0.00011,1.35173]
[1585535952301,113.49,5996.04,0.0,-0.93371,0.00011,1.35353]
[1585535957831,113.52,5995.64,0.0,-0.93371,0.00011,1.35357]
[1585535962866,113.47,5995.37,0.0,-0.93383,0.00011,1.35157]
[1585535968529,113.4,5995.32,0.0,-0.93397,0.00011,1.34927]
[1585535973941,113.53,5995.37,0.0,-0.93372,0.00011,1.35328]
[1585535980529,113.41,5995.42,0.0,-0.93394,0.00011,1.34974]
[1585535986529,113.49,5995.38,0.0,-0.9338,0.00011,1.352]
[1585535992529,113.64,5995.55,0.0,-0.93348,0.00011,1.35711]
[1585535998111,113.58,5995.66,0.0,-0.93358,0.00011,1.35544]
[1585536003146,113.55,5995.67,0.0,-0.93366,0.00011,1.35433]
[1585536010529,113.63,5995.64,0.0,-0.9335,0.00011,1.35682]
[1585536016236,113.62,5995.73,0.0,-0.93349,0.00011,1.35689]
[1585536021271,113.77,5996.26,0.0,-0.93315,0.00011,1.36246]
[1585536025644,113.83,5996.6,0.0,-0.93301,0.00011,1.36475]
[1585536028320,114.12,5999.03,0.0,-0.93218,0.00011,1.3784]
[1585536032348,113.55,6000.85,0.0,-0.93308,0.00011,1.36447]
[1585536037528,113.5,6001.43,0.0,-0.93313,0.00011,1.36384]
[1585536040566,113.52,6001.31,0.0,-0.9331,0.00011,1.36436]
[1585536046527,113.54,6001.69,0.0,-0.93302,0.00011,1.36564]
[1585536052487,113.44,6001.51,0.0,-0.93323,0.00011,1.36235]
[1585536057523,113.29,6001.3,0.0,-0.93355,0.00011,1.35715]
[1585536062157,113.45,6001.29,0.0,-0.93325,0.00011,1.36199]
[1585536063123,113.51,6001.29,0.0,-0.93312,0.00011,1.36401]
[1585536068599,113.51,6000.5,0.0,-0.93321,0.00011,1.36244]
[1585536074643,113.5,6000.68,0.0,-0.9332,0.00011,1.36257]
[1585536079680,113.56,6002.2,0.0,-0.93293,0.00011,1.36715]
[1585536083375,113.44,6002.66,0.0,-0.9331,0.00011,1.3646]
[1585536088742,113.49,6002.68,0.0,-0.93301,0.00011,1.36611]
[1585536093781,112.4,6000.88,0.0,-0.93531,0.00011,1.32911]
[1585536098814,113.49,5999.83,0.0,-0.93333,0.00011,1.36031]
[1585536103851,113.59,5999.83,0.0,-0.93314,0.00011,1.36338]
[1585536105086,113.59,5999.83,0.0,-0.93314,0.00011,1.36338]
[1585536110897,113.53,5999.79,0.0,-0.93325,0.00011,1.36152]
[1585536115932,113.47,5999.71,0.0,-0.93338,0.00011,1.35949]
[1585536121529,113.31,5999.5,0.0,-0.9337,0.00011,1.35433]
[1585536127009,113.5,5999.82,0.0,-0.9333,0.00011,1.36083]
[1585536133056,113.8,6001.43,0.0,-0.93255,0.00011,1.37292]
[1585536136771,113.38,6001.6,0.0,-0.93335,0.00011,1.36047]
[1585536142116,113.37,6000.66,0.0,-0.93348,0.00011,1.35819]
[1585536147150,113.46,6000.2,0.0,-0.93334,0.00011,1.36018]
[1585536153082,113.42,6000.21,0.0,-0.93342,0.00011,1.35888]
[1585536155336,113.45,6000.22,0.0,-0.93336,0.00011,1.35989]
[1585536162257,113.39,6000.06,0.0,-0.93351,0.00011,1.35756]
[1585536169305,113.45,6000.09,0.0,-0.93337,0.00011,1.35968]
[1585536174339,113.47,6000.11,0.0,-0.93334,0.00011,1.36017]
[1585536180382,113.22,5997.97,0.0,-0.93405,0.00011,1.34842]
[1585536185416,113.4,5996.97,0.0,-0.93381,0.00011,1.35204]
[1585536190529,113.91,5998.05,0.0,-0.9327,0.00011,1.36975]
[1585536196494,113.53,5998.0,0.0,-0.93345,0.00011,1.35794]
[1585536201527,113.06,5997.55,0.0,-0.9344,0.00011,1.34281]
[1585536208529,113.47,5997.61,0.0,-0.93362,0.00011,1.35524]
[1585536213613,113.55,5997.7,0.0,-0.93345,0.00011,1.35787]
[1585536218651,113.52,5997.49,0.0,-0.93354,0.00011,1.35639]
[1585536223683,113.52,5997.06,0.0,-0.93358,0.00011,1.35562]
[1585536228720,113.51,5997.12,0.0,-0.9336,0.00011,1.35535]
[1585536233753,113.69,5997.48,0.0,-0.9332,0.00011,1.36175]
[1585536240806,113.5,5997.56,0.0,-0.93356,0.00011,1.35607]
[1585536245838,113.87,5999.37,0.0,-0.93266,0.00011,1.37076]
[1585536250875,113.96,6000.73,0.0,-0.93233,0.00011,1.37627]
[1585536255907,114.05,6000.83,0.0,-0.93214,0.00011,1.37924]
[1585536261949,112.83,5999.14,0.0,-0.93469,0.00011,1.33861]
[1585536266983,113.52,5997.77,0.0,-0.9335,0.00011,1.35717]
[1585536272019,112.87,5997.02,0.0,-0.93485,0.00011,1.33544]
[1585536277053,112.95,5996.05,0.0,-0.9348,0.00011,1.33611]
[1585536282089,113.52,5995.84,0.0,-0.93373,0.00011,1.35303]
[1585536287124,113.52,5995.87,0.0,-0.93372,0.00011,1.3532]
[1585536292159,113.21,5993.86,0.0,-0.93453,0.00011,1.3399]
[1585536297195,113.59,5995.31,0.0,-0.93364,0.00011,1.35427]
[1585536302229,113.47,5995.49,0.0,-0.93384,0.00011,1.3511]
[1585536307266,112.99,5993.27,0.0,-0.93502,0.00011,1.3319]
[1585536313528,113.61,5992.33,0.0,-0.93392,0.00011,1.3492]
[1585536319350,113.48,5992.24,0.0,-0.93419,0.00011,1.34496]
[1585536324384,113.56,5992.14,0.0,-0.93404,0.00011,1.34728]
[1585536329419,113.03,5991.51,0.0,-0.93512,0.00011,1.32997]
[1585536334453,113.12,5990.86,0.0,-0.93504,0.00011,1.33112]
[1585536339488,113.48,5990.32,0.0,-0.9344,0.00011,1.34114]
[1585536344524,112.12,5987.45,0.0,-0.9373,0.0001,1.29421]
[1585536346529,114.2,5987.19,0.0,-0.93335,0.00011,1.35702]
[1585536351576,113.71,5986.34,0.0,-0.93438,0.00011,1.34046]
[1585536357615,113.72,5985.63,0.0,-0.93444,0.00011,1.33933]
[1585536362651,113.69,5984.89,0.0,-0.93457,0.00011,1.33719]
[1585536367685,112.89,5985.46,0.0,-0.93605,0.00011,1.31372]
[1585536373529,113.87,5986.25,0.0,-0.93409,0.00011,1.34506]
[1585536378764,113.64,5986.21,0.0,-0.93453,0.00011,1.33804]
[1585536383796,113.78,5986.49,0.0,-0.93423,0.00011,1.34289]
[1585536388835,113.25,5985.04,0.0,-0.9354,0.00011,1.32408]
[1585536393869,113.62,5983.74,0.0,-0.93484,0.00011,1.33261]
[1585536398904,113.83,5983.28,0.0,-0.93448,0.00011,1.33826]
[1585536403938,113.79,5983.38,0.0,-0.93454,0.00011,1.33721]
[1585536408974,113.82,5984.51,0.0,-0.93437,0.00011,1.3403]
[1585536415017,113.92,5984.42,0.0,-0.9342,0.00011,1.34294]
[1585536420052,113.88,5984.31,0.0,-0.93427,0.00011,1.34175]
[1585536425084,113.86,5985.2,0.0,-0.93421,0.00011,1.34284]
[1585536430118,113.78,5985.15,0.0,-0.93439,0.00011,1.34006]
[1585536435153,113.79,5985.12,0.0,-0.93437,0.00011,1.34034]
[1585536441197,113.64,5982.95,0.0,-0.93488,0.00011,1.33177]
[1585536446232,113.92,5983.35,0.0,-0.93431,0.00011,1.34087]
[1585536451266,113.97,5983.24,0.0,-0.93422,0.00011,1.34221]
[1585536457308,113.94,5982.72,0.0,-0.93434,0.00011,1.34033]
[1585536462347,113.62,5980.94,0.0,-0.93514,0.00011,1.32712]
[1585536467379,113.66,5980.31,0.0,-0.93513,0.00011,1.32726]
[1585536472414,113.8,5980.08,0.0,-0.93489,0.00011,1.33091]
[1585536477450,114.25,5980.74,0.0,-0.93396,0.00011,1.34586]
[1585536482488,114.06,5980.85,0.0,-0.93432,0.00011,1.3402]
[1585536487522,114.14,5980.8,0.0,-0.93416,0.00011,1.34265]
[1585536492553,113.96,5981.76,0.0,-0.93441,0.00011,1.33901]
[1585536497590,114.08,5981.98,0.0,-0.93416,0.00011,1.34299]
[1585536502623,114.25,5981.78,0.0,-0.93384,0.00011,1.34799]
[1585536508529,114.09,5981.92,0.0,-0.93414,0.00011,1.34317]
[1585536513701,114.39,5983.03,0.0,-0.93345,0.00011,1.35431]
[1585536518736,114.21,5983.95,0.0,-0.93369,0.00011,1.35074]
[1585536524777,114.13,5982.95,0.0,-0.93396,0.00011,1.34632]
[1585536529812,114.05,5982.37,0.0,-0.93417,0.00011,1.34289]
[1585536534849,114.19,5982.44,0.0,-0.9339,0.00011,1.34703]
[1585536540895,114.08,5982.21,0.0,-0.93414,0.00011,1.3433]
[1585536546932,114.14,5982.26,0.0,-0.93401,0.00011,1.34531]
[1585536551968,114.14,5982.27,0.0,-0.934,0.00011,1.34543]
[1585536557003,114.27,5982.42,0.0,-0.93375,0.00011,1.34943]
[1585536562039,114.06,5982.42,0.0,-0.93416,0.00011,1.34302]
[1585536568529,114.22,5982.48,0.0,-0.93384,0.00011,1.34802]
[1585536574122,114.47,5984.53,0.0,-0.93315,0.00011,1.35942]
[1585536577167,114.23,5984.98,0.0,-0.93355,0.00011,1.35315]
[1585536583186,112.79,5984.14,0.0,-0.9364,0.00011,1.30766]
[1585536586527,114.15,5982.97,0.0,-0.93393,0.00011,1.34672]
[1585536592250,114.29,5982.47,0.0,-0.93371,0.00011,1.35006]
[1585536598529,114.21,5982.61,0.0,-0.93386,0.00011,1.34778]
[1585536604333,114.19,5982.56,0.0,-0.93388,0.00011,1.34734]
[1585536609370,114.16,5982.16,0.0,-0.93399,0.00011,1.34563]
[1585536615413,114.24,5982.07,0.0,-0.93385,0.00011,1.34775]
[1585536620447,114.2,5982.03,0.0,-0.93393,0.00011,1.34646]
[1585536625530,113.97,5981.4,0.0,-0.93444,0.00011,1.33834]
[1585536631529,114.21,5981.45,0.0,-0.93398,0.00011,1.34553]
[1585536636558,114.52,5982.01,0.0,-0.93332,0.00011,1.35605]
[1585536641596,114.16,5984.05,0.0,-0.9338,0.00011,1.34893]
[1585536646628,114.25,5984.15,0.0,-0.93362,0.00011,1.35184]
[1585536652529,114.17,5984.19,0.0,-0.93376,0.00011,1.34961]
[1585536657705,114.16,5983.57,0.0,-0.93386,0.00011,1.34795]
[1585536662741,114.18,5983.25,0.0,-0.93385,0.00011,1.34801]
[1585536668784,114.22,5983.32,0.0,-0.93376,0.00011,1.34936]
[1585536673818,114.3,5983.74,0.0,-0.93355,0.00011,1.35279]
[1585536678852,114.21,5983.85,0.0,-0.93372,0.00011,1.35025]
[1585536685529,114.19,5983.86,0.0,-0.93376,0.00011,1.3496]
[1585536690936,114.27,5983.83,0.0,-0.93361,0.00011,1.35183]
[1585536695972,114.33,5983.94,0.0,-0.93348,0.00011,1.35392]
[1585536701007,114.31,5983.93,0.0,-0.93352,0.00011,1.35325]
[1585536706042,114.16,5983.93,0.0,-0.93382,0.00011,1.34852]
[1585536711079,114.13,5983.95,0.0,-0.93388,0.00011,1.34765]
[1585536716112,114.17,5984.67,0.0,-0.93372,0.00011,1.35029]
[1585536721147,115.88,5987.72,0.0,-0.93007,0.00011,1.40808]
[1585536726182,114.48,5988.59,0.0,-0.93269,0.00011,1.36741]
[1585536727419,114.11,5988.5,0.0,-0.93341,0.00011,1.35604]
[1585536733230,114.26,5988.7,0.0,-0.9331,0.00011,1.36094]
[1585536738266,114.11,5988.96,0.0,-0.93338,0.00011,1.35671]
[1585536743340,114.27,5989.61,0.0,-0.93299,0.00011,1.36292]
[1585536748529,114.09,5989.83,0.0,-0.93331,0.00011,1.35794]
[1585536753637,113.81,5989.66,0.0,-0.93388,0.00011,1.34895]
[1585536759412,114.11,5988.44,0.0,-0.93343,0.00011,1.35571]
[1585536764449,114.09,5988.36,0.0,-0.93349,0.00011,1.35474]
[1585536769485,114.25,5988.45,0.0,-0.93316,0.00011,1.36002]
[1585536774520,114.13,5988.45,0.0,-0.93339,0.00011,1.35634]
[1585536779554,114.13,5988.64,0.0,-0.93338,0.00011,1.35659]
[1585536784590,114.07,5988.64,0.0,-0.93348,0.00011,1.35494]
[1585536789627,114.09,5988.62,0.0,-0.93345,0.00011,1.35537]
[1585536794661,114.1,5988.66,0.0,-0.93342,0.00011,1.35585]
[1585536802529,114.08,5988.98,0.0,-0.93344,0.00011,1.35575]
[1585536807750,114.98,5990.59,0.0,-0.93152,0.00011,1.38615]
[1585536812798,114.22,5991.28,0.0,-0.93292,0.00011,1.36433]
[1585536817821,114.06,5991.7,0.0,-0.93319,0.00011,1.36015]
[1585536823529,114.13,5991.86,0.0,-0.93303,0.00011,1.36281]
[1585536829529,113.99,5991.8,0.0,-0.9333,0.00011,1.35845]
[1585536835528,114.07,5991.83,0.0,-0.93315,0.00011,1.3609]
[1585536840870,114.02,5991.91,0.0,-0.93323,0.00011,1.35958]
[1585536847025,114.11,5992.41,0.0,-0.93301,0.00011,1.36311]
[1585536852060,113.75,5992.62,0.0,-0.93368,0.00011,1.35266]
[1585536857095,113.77,5992.08,0.0,-0.93371,0.00011,1.3521]
[1585536862130,114.02,5992.16,0.0,-0.93321,0.00011,1.35997]
[1585536867165,113.91,5992.21,0.0,-0.93342,0.00011,1.3566]
[1585536873206,113.53,5990.76,0.0,-0.93431,0.00011,1.3422]
[1585536878241,114.04,5990.3,0.0,-0.93337,0.00011,1.35691]
[1585536883527,114.07,5991.02,0.0,-0.93324,0.00011,1.35917]
[1585536889321,113.96,5991.43,0.0,-0.93342,0.00011,1.35648]
[1585536894352,114.07,5991.35,0.0,-0.93321,0.00011,1.35978]
[1585536901529,114.15,5991.46,0.0,-0.93305,0.00011,1.36237]
[1585536907444,114.1,5990.04,0.0,-0.9333,0.00011,1.35807]
[1585536911638,113.95,5989.87,0.0,-0.93359,0.00011,1.35335]
[1585536917514,113.59,5989.05,0.0,-0.93438,0.00011,1.34076]
[1585536922529,114.12,5988.06,0.0,-0.93347,0.00011,1.35488]
[1585536927583,114.18,5987.93,0.0,-0.93336,0.00011,1.3566]
[1585536934529,113.95,5987.92,0.0,-0.93382,0.00011,1.34936]
[1585536939668,113.97,5987.79,0.0,-0.9338,0.00011,1.34963]
[1585536944704,114.7,5990.2,0.0,-0.93212,0.00011,1.37653]
[1585536949738,115.09,5991.0,0.0,-0.93128,0.00011,1.38981]
[1585536955529,114.0,5991.17,0.0,-0.93337,0.00011,1.35711]
[1585536960816,113.55,5990.95,0.0,-0.93426,0.00011,1.34309]
[1585536965850,113.42,5989.37,0.0,-0.93467,0.00011,1.33612]
[1585536970885,113.84,5988.7,0.0,-0.93395,0.00011,1.34748]
[1585536975922,114.03,5988.67,0.0,-0.93357,0.00011,1.35335]
[1585536982529,113.91,5989.04,0.0,-0.93378,0.00011,1.35023]
[1585536988004,113.97,5989.15,0.0,-0.93364,0.00011,1.35244]
[1585536993039,114.03,5989.18,0.0,-0.93354,0.00011,1.35394]
[1585536998075,114.52,5991.71,0.0,-0.93231,0.00011,1.37381]
[1585537003528,114.04,5991.72,0.0,-0.93324,0.00011,1.35926]
[1585537009154,113.64,5990.8,0.0,-0.93412,0.00011,1.34525]
[1585537014186,113.72,5989.78,0.0,-0.93407,0.00011,1.34568]
[1585537019223,114.09,5990.78,0.0,-0.93325,0.00011,1.35888]
[1585537024258,113.97,5991.46,0.0,-0.9334,0.00011,1.35668]
[1585537029292,113.94,5991.47,0.0,-0.93347,0.00011,1.35564]
[1585537030698,114.08,5991.61,0.0,-0.93318,0.00011,1.36012]
[1585537031013,114.08,5991.61,0.0,-0.93318,0.00011,1.36012]
[1585537032314,111.62,5989.19,0.0,-0.93814,0.0001,1.28051]
[1585537033320,113.71,5988.96,0.0,-0.93417,0.00011,1.34398]
[1585537038355,113.91,5988.02,0.0,-0.9339,0.00011,1.34803]
[1585537043390,114.03,5986.96,0.0,-0.93378,0.00011,1.34971]
[1585537044540,114.1,5986.98,0.0,-0.93364,0.00011,1.35188]
[1585537051447,114.16,5986.43,0.0,-0.93359,0.00011,1.35246]
[1585537056484,114.22,5986.26,0.0,-0.9335,0.00011,1.35394]
[1585537063529,114.29,5986.23,0.0,-0.93335,0.00011,1.35624]
[1585537068569,114.0,5985.81,0.0,-0.93395,0.00011,1.34664]
[1585537073602,114.02,5985.22,0.0,-0.93398,0.00011,1.34602]
[1585537078640,114.37,5984.94,0.0,-0.93334,0.00011,1.35609]
[1585537083673,114.29,5984.44,0.0,-0.93356,0.00011,1.35255]
[1585537090529,114.55,5984.44,0.0,-0.93305,0.00011,1.36059]
[1585537096527,114.76,5984.55,0.0,-0.93263,0.00011,1.36723]
[1585537102529,114.84,5984.78,0.0,-0.93247,0.00011,1.3698]
[1585537107842,114.69,5984.7,0.0,-0.93276,0.00011,1.36516]
[1585537112878,114.77,5986.77,0.0,-0.93238,0.00011,1.37156]
[1585537117912,115.08,5986.88,0.0,-0.93177,0.00011,1.38118]
[1585537122949,114.74,5985.8,0.0,-0.93255,0.00011,1.36867]
[1585537127982,115.42,5986.4,0.0,-0.93116,0.00011,1.39049]
[1585537133018,114.69,5986.64,0.0,-0.93254,0.00011,1.36899]
[1585537137686,115.22,5986.56,0.0,-0.93153,0.00011,1.38477]
[1585537144529,114.89,5985.33,0.0,-0.9323,0.00011,1.3725]
[1585537150136,114.96,5985.31,0.0,-0.93217,0.00011,1.37454]
[1585537154164,115.77,5988.3,0.0,-0.93028,0.00011,1.40472]
[1585537156613,115.67,5989.02,0.0,-0.93039,0.00011,1.40306]
[1585537156916,115.67,5989.02,0.0,-0.93039,0.00011,1.40306]
[1585537162223,114.36,5986.99,0.0,-0.93316,0.00011,1.35942]
[1585537167255,115.05,5986.57,0.0,-0.93186,0.00011,1.37959]
[1585537172292,115.11,5985.03,0.0,-0.93193,0.00011,1.37821]
[1585537177325,115.3,5985.94,0.0,-0.93145,0.00011,1.38593]
[1585537182360,115.06,5986.45,0.0,-0.93186,0.00011,1.37963]
[1585537189412,115.12,5986.65,0.0,-0.93173,0.00011,1.38165]
[1585537195452,115.1,5986.59,0.0,-0.93177,0.00011,1.38101]
[1585537200486,114.87,5985.96,0.0,-0.93228,0.00011,1.37287]
[1585537205528,115.16,5985.93,0.0,-0.93173,0.00011,1.38143]
[1585537210529,115.28,5986.1,0.0,-0.93147,0.00011,1.38562]
[1585537212747,115.22,5986.19,0.0,-0.93158,0.00011,1.38395]
[1585537218618,114.78,5985.26,0.0,-0.93253,0.00011,1.36886]
[1585537223652,115.24,5985.31,0.0,-0.93163,0.00011,1.38289]
[1585537228687,115.22,5984.77,0.0,-0.93174,0.00011,1.38109]
[1585537231284,114.8,5984.31,0.0,-0.9326,0.00011,1.36745]
[1585537232038,114.04,5983.11,0.0,-0.9342,0.00011,1.34198]
[1585537232803,114.23,5982.1,0.0,-0.93394,0.00011,1.34592]
[1585537237528,115.05,5978.82,0.0,-0.93273,0.00011,1.36425]
[1585537242786,115.33,5978.09,0.0,-0.93225,0.00011,1.37154]
[1585537247820,115.76,5979.07,0.0,-0.93132,0.00011,1.38623]
[1585537252859,115.14,5979.09,0.0,-0.93251,0.00011,1.36762]
[1585537257891,115.45,5979.92,0.0,-0.93182,0.00011,1.3786]
[1585537262930,115.33,5980.49,0.0,-0.932,0.00011,1.37594]
[1585537267962,115.37,5980.53,0.0,-0.93191,0.00011,1.37738]
[1585537273529,115.37,5980.31,0.0,-0.93194,0.00011,1.37697]
[1585537274282,115.37,5980.31,0.0,-0.93194,0.00011,1.37697]
[1585537274693,115.37,5980.31,0.0,-0.93194,0.00011,1.37697]
[1585537284074,115.41,5978.28,0.0,-0.93209,0.00011,1.37415]
[1585537290114,115.62,5979.12,0.0,-0.93159,0.00011,1.382]
[1585537295152,115.41,5978.81,0.0,-0.93203,0.00011,1.37512]
[1585537300185,115.47,5978.54,0.0,-0.93196,0.00011,1.3762]
[1585537305221,115.53,5978.72,0.0,-0.93181,0.00011,1.37858]
[1585537312269,115.57,5978.48,0.0,-0.93176,0.00011,1.37923]
[1585537317306,115.49,5978.43,0.0,-0.93191,0.00011,1.37682]
[1585537322341,115.53,5978.42,0.0,-0.93184,0.00011,1.37793]
[1585537327373,117.24,5980.29,0.0,-0.92833,0.00011,1.43273]
[1585537330397,115.54,5980.75,0.0,-0.93158,0.00011,1.38261]
[1585537335429,115.63,5980.77,0.0,-0.9314,0.00011,1.38543]
[1585537340468,115.73,5981.21,0.0,-0.93116,0.00011,1.38925]
[1585537342380,115.45,5981.11,0.0,-0.93172,0.00011,1.38054]
[1585537348528,115.66,5981.3,0.0,-0.93128,0.00011,1.38739]
[1585537353569,115.56,5981.31,0.0,-0.93147,0.00011,1.38433]
[1585537359611,115.57,5981.49,0.0,-0.93144,0.00011,1.38481]
[1585537364643,115.55,5982.38,0.0,-0.93138,0.00011,1.38598]
[1585537369678,115.37,5982.17,0.0,-0.93175,0.00011,1.38025]
[1585537374713,115.96,5982.64,0.0,-0.93056,0.00011,1.39877]
[1585537379748,115.62,5981.84,0.0,-0.93131,0.00011,1.38695]
[1585537384782,115.53,5981.86,0.0,-0.93147,0.00011,1.38444]
[1585537389818,115.63,5981.73,0.0,-0.9313,0.00011,1.38716]
[1585537394855,115.7,5982.03,0.0,-0.93112,0.00011,1.38997]
[1585537399247,115.53,5982.04,0.0,-0.93146,0.00011,1.38463]
[1585537399526,115.53,5982.04,0.0,-0.93146,0.00011,1.38463]
[1585537404922,114.94,5979.73,0.0,-0.93284,0.00011,1.36254]
[1585537409959,115.94,5980.63,0.0,-0.93082,0.00011,1.3943]
[1585537416002,115.58,5981.14,0.0,-0.93147,0.00011,1.38431]
[1585537421035,115.59,5981.25,0.0,-0.93144,0.00011,1.38484]
[1585537426527,115.59,5981.31,0.0,-0.93142,0.00011,1.38503]
[1585537432115,115.56,5981.82,0.0,-0.93142,0.00011,1.38517]
[1585537438154,115.66,5981.97,0.0,-0.93123,0.00011,1.38828]
[1585537443190,115.59,5982.01,0.0,-0.93136,0.00011,1.38628]
[1585537448226,115.6,5982.03,0.0,-0.93133,0.00011,1.38664]
[1585537453258,115.58,5982.19,0.0,-0.93134,0.00011,1.38653]
[1585537458296,115.55,5980.02,0.0,-0.93164,0.00011,1.38137]
[1585537463329,115.6,5980.43,0.0,-0.93151,0.00011,1.38355]
[1585537468529,115.42,5981.39,0.0,-0.93174,0.00011,1.3801]
[1585537474529,115.63,5981.17,0.0,-0.93138,0.00011,1.38563]
[1585537480529,115.62,5981.23,0.0,-0.93139,0.00011,1.38557]
[1585537486490,115.59,5981.22,0.0,-0.93144,0.00011,1.3847]
[1585537491525,115.46,5980.19,0.0,-0.93181,0.00011,1.37876]
[1585537496560,115.78,5980.34,0.0,-0.93118,0.00011,1.38852]
[1585537501594,115.93,5981.1,0.0,-0.9308,0.00011,1.39469]
[1585537506630,115.78,5982.09,0.0,-0.93098,0.00011,1.39216]
[1585537512673,115.61,5982.28,0.0,-0.93129,0.00011,1.38724]
[1585537519529,115.61,5982.37,0.0,-0.93128,0.00011,1.38743]
[1585537525529,115.58,5982.43,0.0,-0.93132,0.00011,1.38683]
[1585537530798,115.66,5982.25,0.0,-0.9312,0.00011,1.38863]
[1585537535839,115.59,5982.24,0.0,-0.93134,0.00011,1.38643]
[1585537540867,115.98,5982.24,0.0,-0.9306,0.00011,1.39805]
[1585537545903,115.59,5982.04,0.0,-0.93136,0.00011,1.38611]
[1585537550939,115.56,5982.02,0.0,-0.93142,0.00011,1.38512]
[1585537555974,115.6,5982.25,0.0,-0.93131,0.00011,1.38691]
[1585537561529,115.58,5982.27,0.0,-0.93137,0.00011,1.38609]
[1585537567051,115.62,5982.29,0.0,-0.93128,0.00011,1.3875]
[1585537573092,115.26,5981.69,0.0,-0.93204,0.00011,1.37543]
[1585537578129,115.61,5981.33,0.0,-0.9314,0.00011,1.3853]
[1585537583161,115.69,5981.5,0.0,-0.93122,0.00011,1.38813]
[1585537588529,115.64,5981.55,0.0,-0.93132,0.00011,1.38659]
[1585537592977,115.6,5981.54,0.0,-0.9314,0.00011,1.38541]
[1585537598267,115.66,5981.02,0.0,-0.93134,0.00011,1.38611]
[1585537603302,115.61,5981.51,0.0,-0.93139,0.00011,1.38553]
[1585537608337,115.58,5982.25,0.0,-0.93137,0.00011,1.38596]
[1585537613375,115.53,5982.06,0.0,-0.93147,0.00011,1.3843]
[1585537618529,115.61,5982.17,0.0,-0.93132,0.00011,1.38678]
[1585537624451,115.62,5982.18,0.0,-0.9313,0.00011,1.38707]
[1585537629487,115.61,5982.15,0.0,-0.93132,0.00011,1.38671]
[1585537634520,115.51,5982.22,0.0,-0.9315,0.00011,1.38397]
[1585537638258,115.63,5982.31,0.0,-0.93127,0.00011,1.38752]
[1585537643586,115.6,5981.2,0.0,-0.93144,0.00011,1.3847]
[1585537648618,115.62,5981.18,0.0,-0.9314,0.00011,1.38522]
[1585537653653,115.56,5981.21,0.0,-0.93153,0.00011,1.38325]
[1585537658688,115.58,5981.05,0.0,-0.93151,0.00011,1.38354]
[1585537663732,115.62,5981.05,0.0,-0.93142,0.00011,1.38482]
[1585537668763,115.65,5981.05,0.0,-0.93137,0.00011,1.38557]
[1585537673801,116.37,5983.5,0.0,-0.9297,0.00011,1.4121]
[1585537678837,115.55,5984.36,0.0,-0.9312,0.00011,1.38912]
[1585537683868,115.67,5985.22,0.0,-0.93088,0.00011,1.39426]
[1585537688904,115.63,5985.35,0.0,-0.93094,0.00011,1.39341]
[1585537691059,115.56,5985.31,0.0,-0.93107,0.00011,1.39133]
[1585537696961,115.61,5984.78,0.0,-0.93104,0.00011,1.39168]
[1585537701994,115.5,5985.23,0.0,-0.9312,0.00011,1.38926]
[1585537708532,115.42,5986.06,0.0,-0.93127,0.00011,1.38831]
[1585537714082,116.04,5987.28,0.0,-0.92994,0.00011,1.40925]
[1585537720122,115.56,5987.79,0.0,-0.9308,0.00011,1.39597]
[1585537726529,115.5,5988.08,0.0,-0.9309,0.00011,1.39455]
[1585537732205,115.54,5987.41,0.0,-0.93089,0.00011,1.39452]
[1585537737242,115.6,5988.89,0.0,-0.93061,0.00011,1.39918]
[1585537742275,115.52,5989.69,0.0,-0.93068,0.00011,1.39828]
[1585537745089,115.6,5989.79,0.0,-0.93052,0.00011,1.40091]
[1585537750529,115.79,5991.19,0.0,-0.92999,0.00011,1.40945]
[1585537756529,115.61,5991.46,0.0,-0.93032,0.00011,1.40441]
[1585537762418,114.99,5991.72,0.0,-0.93149,0.00011,1.38623]
[1585537767452,115.43,5991.67,0.0,-0.93064,0.00011,1.39943]
[1585537774500,115.42,5991.5,0.0,-0.93068,0.00011,1.39871]
[1585537780529,115.6,5992.25,0.0,-0.93025,0.00011,1.40551]
[1585537785578,115.39,5992.33,0.0,-0.93064,0.00011,1.3995]
[1585537792529,115.39,5992.46,0.0,-0.93064,0.00011,1.39962]
[1585537797671,115.31,5992.42,0.0,-0.93081,0.00011,1.39699]
[1585537797950,115.31,5992.42,0.0,-0.93081,0.00011,1.39699]
[1585537798243,115.31,5992.42,0.0,-0.93081,0.00011,1.39699]
[1585537805617,115.37,5991.33,0.0,-0.93079,0.00011,1.39694]
[1585537811768,115.43,5991.79,0.0,-0.93063,0.00011,1.3996]
[1585537816804,115.62,5993.02,0.0,-0.93013,0.00011,1.40756]
[1585537822529,115.33,5993.33,0.0,-0.93065,0.00011,1.3996]
[1585537828529,115.33,5993.23,0.0,-0.93067,0.00011,1.39925]
[1585537833926,115.29,5993.11,0.0,-0.93077,0.00011,1.39774]
[1585537838958,115.31,5993.02,0.0,-0.93074,0.00011,1.39816]
[1585537843993,115.24,5992.07,0.0,-0.93097,0.00011,1.39432]
[1585537849027,115.35,5992.05,0.0,-0.93077,0.00011,1.39744]
[1585537855073,115.7,5992.86,0.0,-0.93,0.00011,1.40958]
[1585537860105,115.35,5993.75,0.0,-0.93058,0.00011,1.40078]
[1585537862460,115.53,5994.04,0.0,-0.93019,0.00011,1.40683]
[1585537868162,115.24,5995.34,0.0,-0.93063,0.00011,1.40043]
[1585537873197,115.27,5995.73,0.0,-0.93051,0.00011,1.40229]
[1585537878232,114.76,5994.8,0.0,-0.93161,0.00011,1.38495]
[1585537884274,115.39,5994.88,0.0,-0.93038,0.00011,1.40421]
[1585537889309,115.21,5994.89,0.0,-0.93073,0.00011,1.39868]
[1585537894529,115.35,5995.27,0.0,-0.93041,0.00011,1.40372]
[1585537900387,115.31,5995.69,0.0,-0.93044,0.00011,1.40333]
[1585537906428,115.13,5995.6,0.0,-0.9308,0.00011,1.3977]
[1585537911466,115.18,5995.45,0.0,-0.93072,0.00011,1.39894]
[1585537912501,115.14,5995.42,0.0,-0.93082,0.00011,1.39745]
[1585537918511,115.27,5997.2,0.0,-0.93036,0.00011,1.40495]
[1585537923548,115.06,5995.86,0.0,-0.93091,0.00011,1.39611]
[1585537928581,115.13,5995.57,0.0,-0.93082,0.00011,1.39749]
[1585537933616,115.1,5995.45,0.0,-0.93088,0.00011,1.39642]
[1585537938651,115.1,5995.27,0.0,-0.93089,0.00011,1.39618]
[1585537943686,115.16,5995.98,0.0,-0.93072,0.00011,1.39908]
[1585537951529,115.1,5996.31,0.0,-0.93079,0.00011,1.39795]
[1585537956781,115.1,5996.31,0.0,-0.9308,0.00011,1.39789]
[1585537961819,115.01,5995.91,0.0,-0.93102,0.00011,1.39441]
[1585537966853,115.1,5995.46,0.0,-0.9309,0.00011,1.39611]
[1585537972527,115.04,5995.37,0.0,-0.93101,0.00011,1.39436]
[1585537978529,115.17,5995.51,0.0,-0.93075,0.00011,1.39848]
[1585537980990,115.05,5995.48,0.0,-0.93099,0.00011,1.39465]
[1585537981801,115.05,5995.48,0.0,-0.93099,0.00011,1.39465]
[1585537984529,114.13,5991.85,0.0,-0.93315,0.00011,1.35999]
[1585537990011,114.04,5989.82,0.0,-0.93356,0.00011,1.3532]
[1585537990856,114.04,5989.82,0.0,-0.93356,0.00011,1.3532]
[1585537995971,114.47,5988.87,0.0,-0.93284,0.00011,1.3643]
[1585538002096,114.87,5988.91,0.0,-0.93206,0.00011,1.37652]
[1585538007130,115.35,5988.67,0.0,-0.93115,0.00011,1.39059]
[1585538008001,115.35,5988.67,0.0,-0.93115,0.00011,1.39059]
[1585538009441,114.84,5988.3,0.0,-0.93218,0.00011,1.3744]
[1585538015190,115.1,5988.02,0.0,-0.93171,0.00011,1.38174]
[1585538015534,115.1,5988.02,0.0,-0.93171,0.00011,1.38174]
[1585538015616,115.1,5988.02,0.0,-0.93171,0.00011,1.38174]
[1585538026263,115.42,5989.54,0.0,-0.93092,0.00011,1.39437]
[1585538032529,114.98,5989.47,0.0,-0.93179,0.00011,1.38071]
[1585538038350,115.16,5989.53,0.0,-0.93144,0.00011,1.38627]
[1585538044391,115.15,5989.43,0.0,-0.93146,0.00011,1.38597]
[1585538050439,115.16,5989.39,0.0,-0.93144,0.00011,1.38622]
[1585538055471,115.12,5989.25,0.0,-0.93153,0.00011,1.38478]
[1585538062517,115.03,5989.06,0.0,-0.93173,0.00011,1.38167]
[1585538068529,115.19,5989.06,0.0,-0.93142,0.00011,1.38649]
[1585538073595,115.2,5989.07,0.0,-0.93142,0.00011,1.38644]
[1585538078629,115.14,5988.99,0.0,-0.93153,0.00011,1.38474]
[1585538079265,115.14,5988.99,0.0,-0.93153,0.00011,1.38474]
[1585538079733,114.94,5988.71,0.0,-0.93196,0.00011,1.3779]
[1585538085678,114.92,5986.78,0.0,-0.93221,0.00011,1.37357]
[1585538090712,115.28,5986.96,0.0,-0.93149,0.00011,1.38491]
[1585538095748,115.39,5987.15,0.0,-0.93125,0.00011,1.38862]
[1585538100786,115.54,5987.34,0.0,-0.93094,0.00011,1.39355]
[1585538105820,115.7,5988.57,0.0,-0.93049,0.00011,1.4007]
[1585538110399,115.24,5988.64,0.0,-0.93138,0.00011,1.3869]
[1585538115892,115.32,5988.71,0.0,-0.93122,0.00011,1.3894]
[1585538120926,115.26,5988.84,0.0,-0.93133,0.00011,1.3878]
[1585538125964,115.36,5989.59,0.0,-0.93105,0.00011,1.39237]
[1585538131529,115.28,5989.36,0.0,-0.93124,0.00011,1.38932]
[1585538137529,115.28,5989.32,0.0,-0.93123,0.00011,1.38946]
[1585538143529,115.27,5989.32,0.0,-0.93125,0.00011,1.38908]
[1585538149123,115.12,5989.15,0.0,-0.93156,0.00011,1.38419]
[1585538154159,115.28,5989.2,0.0,-0.93125,0.00011,1.38902]
[1585538159192,115.22,5989.3,0.0,-0.93136,0.00011,1.38741]
[1585538164529,115.25,5989.14,0.0,-0.93132,0.00011,1.38802]
[1585538167098,115.28,5989.15,0.0,-0.93125,0.00011,1.389]
[1585538171278,114.93,5986.73,0.0,-0.93219,0.00011,1.37387]
[1585538176312,115.31,5987.16,0.0,-0.93142,0.00011,1.38592]
[1585538181347,115.27,5987.6,0.0,-0.93145,0.00011,1.3856]
[1585538186382,115.21,5987.26,0.0,-0.9316,0.00011,1.38312]
[1585538191419,115.3,5987.24,0.0,-0.93143,0.00011,1.38577]
[1585538196451,114.98,5986.8,0.0,-0.9321,0.00011,1.37522]
[1585538199733,115.25,5986.85,0.0,-0.93157,0.00011,1.38349]
[1585538205611,115.23,5986.24,0.0,-0.93168,0.00011,1.38166]
[1585538211556,115.62,5987.46,0.0,-0.93078,0.00011,1.39594]
[1585538216596,115.49,5988.21,0.0,-0.93096,0.00011,1.39336]
[1585538220491,115.25,5988.33,0.0,-0.9314,0.00011,1.38647]
[1585538225657,115.32,5988.56,0.0,-0.93125,0.00011,1.3889]
[1585538228015,115.28,5988.52,0.0,-0.93133,0.00011,1.38755]
[1585538228134,115.28,5988.52,0.0,-0.93133,0.00011,1.38755]
[1585538234718,115.54,5991.01,0.0,-0.93055,0.00011,1.4004]
[1585538239752,115.11,5992.2,0.0,-0.93126,0.00011,1.38956]
[1585538244790,115.06,5992.04,0.0,-0.93137,0.00011,1.38788]
[1585538249825,114.75,5990.89,0.0,-0.9321,0.00011,1.37611]
[1585538254857,114.84,5990.51,0.0,-0.93198,0.00011,1.37786]
[1585538260529,114.86,5990.84,0.0,-0.9319,0.00011,1.37914]
[1585538265938,114.64,5992.1,0.0,-0.93219,0.00011,1.37503]
[1585538270971,114.12,5991.25,0.0,-0.93327,0.00011,1.35774]
[1585538276008,114.47,5991.57,0.0,-0.93258,0.00011,1.36881]
[1585538281041,114.33,5992.46,0.0,-0.93274,0.00011,1.36644]
[1585538286077,114.71,5993.55,0.0,-0.93188,0.00011,1.38011]
[1585538291112,114.17,5993.92,0.0,-0.9329,0.00011,1.36429]
[1585538296529,113.96,5993.84,0.0,-0.93331,0.00011,1.35781]
[1585538302188,113.94,5993.9,0.0,-0.93333,0.00011,1.35741]
[1585538304748,113.6,5993.58,0.0,-0.93403,0.00011,1.34638]
[1585538311254,114.13,5995.47,0.0,-0.93282,0.00011,1.36584]
[1585538316287,114.05,5997.29,0.0,-0.93276,0.00011,1.36716]
[1585538321322,113.71,5997.78,0.0,-0.93337,0.00011,1.35764]
[1585538326356,113.64,5997.87,0.0,-0.9335,0.00011,1.35562]
[1585538332402,113.75,5997.92,0.0,-0.93328,0.00011,1.35906]
[1585538335166,113.59,5998.0,0.0,-0.93359,0.00011,1.35427]
[1585538339450,114.11,6000.6,0.0,-0.9323,0.00011,1.37516]
[1585538343381,113.73,6000.97,0.0,-0.93298,0.00011,1.36448]
[1585538344279,113.41,6000.98,0.0,-0.9336,0.00011,1.35478]
[1585538349518,113.08,6000.69,0.0,-0.93428,0.00011,1.34392]
[1585538354558,113.68,6000.76,0.0,-0.93311,0.00011,1.36239]
[1585538359589,113.43,6001.3,0.0,-0.93354,0.00011,1.35586]
[1585538365529,113.42,6001.36,0.0,-0.93355,0.00011,1.35561]
[1585538367609,113.35,6001.31,0.0,-0.93369,0.00011,1.35344]
[1585538372679,113.62,5999.52,0.0,-0.93337,0.00011,1.35796]
[1585538378721,113.43,5999.0,0.0,-0.9338,0.00011,1.35118]
[1585538383757,113.41,5999.56,0.0,-0.93377,0.00011,1.35176]
[1585538388792,113.52,5999.28,0.0,-0.93358,0.00011,1.35468]
[1585538393828,113.57,5999.59,0.0,-0.93346,0.00011,1.35663]
[1585538398861,113.58,5999.64,0.0,-0.93342,0.00011,1.35722]
[1585538403896,114.4,6000.71,0.0,-0.93173,0.00011,1.38413]
[1585538407529,112.98,6001.71,0.0,-0.93436,0.00011,1.34281]
[1585538410272,113.91,6002.15,0.0,-0.93252,0.00011,1.37208]
[1585538416529,113.57,6002.03,0.0,-0.93319,0.00011,1.36138]
[1585538422529,113.47,6002.01,0.0,-0.93338,0.00011,1.35842]
[1585538428068,113.47,6001.96,0.0,-0.9334,0.00011,1.3581]
[1585538430261,113.48,6001.93,0.0,-0.93338,0.00011,1.35836]
[1585538434529,114.03,5999.87,0.0,-0.93254,0.00011,1.37107]
[1585538440148,113.42,5999.85,0.0,-0.93372,0.00011,1.3526]
[1585538445188,114.1,6001.09,0.0,-0.93228,0.00011,1.37548]
[1585538450219,113.63,6001.53,0.0,-0.93315,0.00011,1.36197]
[1585538455254,113.56,6001.9,0.0,-0.93323,0.00011,1.36081]
[1585538460290,113.76,6002.36,0.0,-0.9328,0.00011,1.36755]
[1585538465323,113.44,6002.39,0.0,-0.93342,0.00011,1.35792]
[1585538465985,113.44,6002.39,0.0,-0.93342,0.00011,1.35792]
[1585538473380,113.46,6002.62,0.0,-0.93334,0.00011,1.35917]
[1585538479529,113.46,6002.59,0.0,-0.93335,0.00011,1.359]
[1585538485467,113.47,6002.54,0.0,-0.93334,0.00011,1.3591]
[1585538491528,113.48,6002.58,0.0,-0.93332,0.00011,1.35937]
[1585538496546,113.48,6002.56,0.0,-0.93333,0.00011,1.35933]
[1585538498595,113.24,6002.32,0.0,-0.93382,0.00011,1.35152]
[1585538505610,113.51,6000.59,0.0,-0.93348,0.00011,1.35639]
[1585538510644,114.42,6001.57,0.0,-0.93161,0.00011,1.38603]
[1585538516686,113.49,6002.02,0.0,-0.93337,0.00011,1.35854]
[1585538521720,113.45,6001.42,0.0,-0.9335,0.00011,1.35637]
[1585538524977,113.51,6001.38,0.0,-0.93339,0.00011,1.35805]
[1585538530783,113.6,6002.65,0.0,-0.93307,0.00011,1.36336]
[1585538536529,113.53,6002.67,0.0,-0.93321,0.00011,1.36125]
[1585538541859,113.49,6002.62,0.0,-0.93329,0.00011,1.35995]
[1585538546898,113.44,6002.37,0.0,-0.93342,0.00011,1.35774]
[1585538551932,113.45,6002.42,0.0,-0.93341,0.00011,1.35793]
[1585538556486,113.54,6002.48,0.0,-0.93323,0.00011,1.3608]
[1585538562001,113.5,6001.32,0.0,-0.93343,0.00011,1.35732]
[1585538564916,113.69,6001.58,0.0,-0.93303,0.00011,1.36369]
[1585538565097,113.68,6001.78,0.0,-0.93302,0.00011,1.36398]
[1585538572529,113.59,6002.22,0.0,-0.93314,0.00011,1.36206]
[1585538578527,113.31,6002.38,0.0,-0.93367,0.00011,1.35377]
[1585538584529,113.47,6002.44,0.0,-0.93337,0.00011,1.35857]
[1585538590529,113.3,6002.08,0.0,-0.93373,0.00011,1.35277]
[1585538596239,113.53,6002.19,0.0,-0.93327,0.00011,1.36001]
[1585538601274,113.4,6001.82,0.0,-0.93355,0.00011,1.3555]
[1585538606313,113.54,6002.16,0.0,-0.93326,0.00011,1.36023]
[1585538611529,113.58,6002.29,0.0,-0.93318,0.00011,1.36154]
[1585538617387,113.49,6002.31,0.0,-0.93335,0.00011,1.35886]
[1585538621231,113.49,6002.28,0.0,-0.93335,0.00011,1.3588]
[1585538621348,113.49,6002.28,0.0,-0.93335,0.00011,1.3588]
[1585538627457,113.37,6000.25,0.0,-0.9338,0.00011,1.35118]
[1585538632494,113.43,6000.44,0.0,-0.93365,0.00011,1.35359]
[1585538638529,113.48,6000.42,0.0,-0.93357,0.00011,1.35495]
[1585538644527,113.52,6000.44,0.0,-0.9335,0.00011,1.35608]
[1585538649609,113.6,6000.66,0.0,-0.93332,0.00011,1.35897]
[1585538654646,113.5,6000.62,0.0,-0.93351,0.00011,1.35584]
[1585538660690,113.59,6000.78,0.0,-0.93332,0.00011,1.35886]
[1585538665721,113.52,6000.83,0.0,-0.93345,0.00011,1.35691]
[1585538669750,115.59,6003.13,0.0,-0.92916,0.00011,1.42445]
[1585538671767,113.67,6004.39,0.0,-0.93277,0.00011,1.36833]
[1585538676798,113.49,6004.35,0.0,-0.93314,0.00011,1.36258]
[1585538681838,113.85,6004.27,0.0,-0.93244,0.00011,1.37346]
[1585538686871,113.45,6003.9,0.0,-0.93325,0.00011,1.36072]
[1585538690736,113.5,6003.94,0.0,-0.93316,0.00011,1.36216]
[1585538698529,113.5,6004.03,0.0,-0.93314,0.00011,1.36246]
[1585538703996,113.5,6004.79,0.0,-0.93307,0.00011,1.36376]
[1585538710035,113.5,6004.95,0.0,-0.93305,0.00011,1.36407]
[1585538716077,113.48,6004.65,0.0,-0.93312,0.00011,1.36294]
[1585538722527,113.47,6004.69,0.0,-0.93313,0.00011,1.36283]
[1585538723254,113.47,6004.69,0.0,-0.93313,0.00011,1.36273]
[1585538723302,113.47,6004.69,0.0,-0.93313,0.00011,1.36273]
[1585538733194,113.41,6002.45,0.0,-0.93349,0.00011,1.3565]
[1585538739240,113.7,6003.24,0.0,-0.93286,0.00011,1.36669]
[1585538744274,113.46,6003.57,0.0,-0.93328,0.00011,1.36013]
[1585538749529,113.48,6003.6,0.0,-0.93324,0.00011,1.36069]
[1585538755529,113.47,6003.66,0.0,-0.93324,0.00011,1.36077]
[1585538761390,113.47,6003.69,0.0,-0.93325,0.00011,1.36066]
[1585538766426,113.42,6003.21,0.0,-0.9334,0.00011,1.35814]
[1585538773475,113.3,6002.07,0.0,-0.93375,0.00011,1.35236]
[1585538779519,113.48,6001.93,0.0,-0.93342,0.00011,1.35747]
[1585538784553,113.45,6001.87,0.0,-0.93349,0.00011,1.35638]
[1585538787568,113.47,6001.84,0.0,-0.93345,0.00011,1.3571]
[1585538788472,113.5,6001.87,0.0,-0.93339,0.00011,1.35807]
[1585538791529,113.65,5999.7,0.0,-0.93333,0.00011,1.35842]
[1585538796636,113.46,5998.45,0.0,-0.93384,0.00011,1.35007]
[1585538801671,113.4,5998.5,0.0,-0.93395,0.00011,1.34836]
[1585538806707,113.66,5999.55,0.0,-0.93333,0.00011,1.35839]
[1585538811745,113.49,5999.51,0.0,-0.93367,0.00011,1.35306]
[1585538816777,114.14,6001.31,0.0,-0.93221,0.00011,1.3764]
[1585538821813,113.44,6000.74,0.0,-0.93364,0.00011,1.35378]
[1585538826847,113.47,6000.93,0.0,-0.93356,0.00011,1.35505]
[1585538831882,113.56,6001.02,0.0,-0.93336,0.00011,1.35825]
[1585538837928,113.56,6001.0,0.0,-0.93338,0.00011,1.35795]
[1585538842959,113.49,6000.88,0.0,-0.93351,0.00011,1.35579]
[1585538848529,113.49,6000.84,0.0,-0.93353,0.00011,1.35548]
[1585538854036,113.51,6000.21,0.0,-0.93356,0.00011,1.35491]
[1585538859073,113.43,6000.05,0.0,-0.93372,0.00011,1.35226]
[1585538863993,113.48,6000.17,0.0,-0.93363,0.00011,1.3538]
[1585538869142,113.61,6000.96,0.0,-0.93329,0.00011,1.35924]
[1585538875186,113.63,6001.16,0.0,-0.93323,0.00011,1.36022]
[1585538880221,113.51,6001.15,0.0,-0.93346,0.00011,1.35666]
[1585538885255,113.21,6000.69,0.0,-0.93408,0.00011,1.34669]
[1585538890290,113.57,6000.16,0.0,-0.93345,0.00011,1.35665]
[1585538896529,113.4,6000.21,0.0,-0.93378,0.00011,1.3514]
[1585538902373,113.56,6000.19,0.0,-0.93346,0.00011,1.35642]
[1585538907410,113.59,6000.16,0.0,-0.93341,0.00011,1.35721]
[1585538913454,113.52,6000.46,0.0,-0.93352,0.00011,1.35554]
[1585538918484,113.6,6000.79,0.0,-0.93332,0.00011,1.35867]
[1585538923528,113.63,6000.76,0.0,-0.93327,0.00011,1.35952]
[1585538928555,113.45,6000.59,0.0,-0.93365,0.00011,1.35353]
[1585538935529,113.52,6000.64,0.0,-0.93349,0.00011,1.35599]
[1585538941529,113.55,6000.61,0.0,-0.93344,0.00011,1.35673]
[1585538946686,113.51,6000.49,0.0,-0.93354,0.00011,1.35525]
[1585538953527,113.49,6000.43,0.0,-0.93357,0.00011,1.35462]
[1585538958776,113.54,6000.45,0.0,-0.93347,0.00011,1.35621]
[1585538964815,113.57,6000.3,0.0,-0.93345,0.00011,1.35661]
[1585538971529,113.39,6000.01,0.0,-0.93382,0.00011,1.35064]
[1585538977528,113.47,6000.02,0.0,-0.93368,0.00011,1.35286]
[1585538982940,113.63,6000.12,0.0,-0.93335,0.00011,1.35806]
[1585538989529,113.86,6000.5,0.0,-0.93287,0.00011,1.36578]
[1585538995529,113.73,6001.76,0.0,-0.93298,0.00011,1.36421]
[1585539001068,113.32,6001.95,0.0,-0.93375,0.00011,1.35217]
[1585539006102,113.44,6001.4,0.0,-0.93358,0.00011,1.35478]
[1585539013151,113.56,6001.53,0.0,-0.93333,0.00011,1.35869]
[1585539018186,113.29,6001.1,0.0,-0.9339,0.00011,1.34953]
[1585539023221,113.64,6001.25,0.0,-0.93322,0.00011,1.36039]
[1585539028257,113.63,6001.59,0.0,-0.93319,0.00011,1.36094]
[1585539033293,113.65,6001.63,0.0,-0.93315,0.00011,1.36143]
[1585539038328,113.64,6001.85,0.0,-0.93315,0.00011,1.36153]
[1585539043529,113.54,6001.74,0.0,-0.93335,0.00011,1.35832]
[1585539049527,113.57,6001.79,0.0,-0.93329,0.00011,1.35929]
[1585539055529,113.57,6001.68,0.0,-0.93331,0.00011,1.35903]
[1585539061529,113.54,6001.67,0.0,-0.93336,0.00011,1.35815]
[1585539067528,113.59,6002.0,0.0,-0.93322,0.00011,1.36043]
[1585539072565,113.72,6002.17,0.0,-0.93295,0.00011,1.36473]
[1585539077601,113.55,6002.35,0.0,-0.93327,0.00011,1.35979]
[1585539083644,113.56,6002.56,0.0,-0.93322,0.00011,1.36059]
[1585539090692,113.54,6003.93,0.0,-0.93311,0.00011,1.36268]
[1585539096734,113.55,6003.88,0.0,-0.93311,0.00011,1.36255]
[1585539101770,113.53,6004.17,0.0,-0.93311,0.00011,1.36263]
[1585539108817,113.53,6004.13,0.0,-0.93312,0.00011,1.3625]
[1585539115527,113.46,6004.13,0.0,-0.93326,0.00011,1.36024]
[1585539121529,113.47,6004.18,0.0,-0.93323,0.00011,1.36084]
[1585539126943,112.43,6002.84,0.0,-0.93538,0.00011,1.32639]
[1585539128067,112.59,6001.88,0.0,-0.93519,0.00011,1.32923]
[1585539130529,113.43,5999.37,0.0,-0.93384,0.00011,1.35011]
[1585539132070,112.16,5997.93,0.0,-0.93642,0.00011,1.30862]
[1585539135002,113.16,5995.15,0.0,-0.93481,0.00011,1.33382]
[1585539136577,113.46,5994.07,0.0,-0.93435,0.00011,1.34077]
[1585539138617,113.13,5993.52,0.0,-0.93504,0.00011,1.32966]
[1585539144064,113.76,5991.61,0.0,-0.93404,0.00011,1.3452]
[1585539149099,113.89,5991.4,0.0,-0.93381,0.00011,1.34869]
[1585539154529,113.82,5991.1,0.0,-0.93398,0.00011,1.34588]
[1585539160175,113.83,5991.63,0.0,-0.93391,0.00011,1.34723]
[1585539160448,113.83,5991.63,0.0,-0.93391,0.00011,1.34723]
[1585539166527,114.01,5990.9,0.0,-0.93363,0.00011,1.3515]
[1585539172529,114.12,5990.49,0.0,-0.93347,0.00011,1.35382]
[1585539178529,114.28,5990.67,0.0,-0.93314,0.00011,1.35907]
[1585539184218,114.25,5990.66,0.0,-0.9332,0.00011,1.3582]
[1585539185955,112.88,5989.0,0.0,-0.936,0.00011,1.31345]
[1585539189379,114.38,5986.2,0.0,-0.93343,0.00011,1.35358]
[1585539194415,114.42,5985.6,0.0,-0.93341,0.00011,1.35363]
[1585539199448,114.49,5986.74,0.0,-0.93317,0.00011,1.35779]
[1585539204482,114.72,5986.24,0.0,-0.93278,0.00011,1.36374]
[1585539209517,114.62,5985.78,0.0,-0.933,0.00011,1.36011]
[1585539213671,114.62,5985.97,0.0,-0.933,0.00011,1.36023]
[1585539219589,114.29,5986.31,0.0,-0.9336,0.00011,1.3508]
[1585539224627,114.76,5986.65,0.0,-0.93265,0.00011,1.36576]
[1585539229659,114.56,5986.88,0.0,-0.93301,0.00011,1.36029]
[1585539234694,114.76,5987.08,0.0,-0.9326,0.00011,1.36671]
[1585539240735,114.76,5986.68,0.0,-0.93264,0.00011,1.36592]
[1585539245770,114.79,5986.49,0.0,-0.93261,0.00011,1.36641]
[1585539250804,114.83,5986.35,0.0,-0.93255,0.00011,1.36734]
[1585539255842,114.91,5986.33,0.0,-0.9324,0.00011,1.36974]
[1585539260878,114.85,5986.51,0.0,-0.9325,0.00011,1.36808]
[1585539265914,114.86,5986.82,0.0,-0.93244,0.00011,1.36918]
[1585539270946,114.89,5987.18,0.0,-0.93235,0.00011,1.37058]
[1585539272249,115.01,5987.21,0.0,-0.93212,0.00011,1.37421]
[1585539277994,115.03,5988.43,0.0,-0.93195,0.00011,1.37715]
[1585539283529,115.22,5989.0,0.0,-0.93153,0.00011,1.3839]
[1585539289529,114.76,5988.25,0.0,-0.9325,0.00011,1.36856]
[1585539295116,115.22,5988.04,0.0,-0.93163,0.00011,1.38203]
[1585539300150,115.14,5988.57,0.0,-0.93173,0.00011,1.38065]
[1585539307528,115.11,5988.94,0.0,-0.93174,0.00011,1.38055]
[1585539313244,115.35,5988.38,0.0,-0.93133,0.00011,1.38682]
[1585539319285,115.25,5988.29,0.0,-0.93153,0.00011,1.38366]
[1585539324320,115.13,5988.28,0.0,-0.93177,0.00011,1.38]
[1585539329355,115.17,5988.49,0.0,-0.93167,0.00011,1.38161]
[1585539334393,115.2,5988.4,0.0,-0.93162,0.00011,1.38222]
[1585539339425,115.23,5988.51,0.0,-0.93155,0.00011,1.38331]
[1585539339829,115.23,5988.51,0.0,-0.93155,0.00011,1.38331]
[1585539342446,114.44,5985.86,0.0,-0.93337,0.00011,1.3542]
[1585539347483,115.44,5986.59,0.0,-0.93137,0.00011,1.38573]
[1585539352516,115.12,5985.66,0.0,-0.93209,0.00011,1.37426]
[1585539357551,115.39,5986.74,0.0,-0.93145,0.00011,1.38458]
[1585539363592,115.19,5986.41,0.0,-0.93187,0.00011,1.37784]
[1585539369636,115.28,5986.31,0.0,-0.9317,0.00011,1.38046]
[1585539375678,115.16,5986.02,0.0,-0.93196,0.00011,1.37642]
[1585539379978,115.26,5985.91,0.0,-0.93179,0.00011,1.379]
[1585539380312,115.26,5985.91,0.0,-0.93179,0.00011,1.379]
[1585539383733,114.57,5983.56,0.0,-0.93337,0.00011,1.3538]
[1585539388768,115.07,5982.77,0.0,-0.93249,0.00011,1.3673]
[1585539393805,115.56,5982.81,0.0,-0.93154,0.00011,1.38212]
[1585539400528,115.37,5982.46,0.0,-0.93195,0.00011,1.37575]
[1585539405887,115.43,5982.7,0.0,-0.93181,0.00011,1.37794]
[1585539412529,115.55,5982.97,0.0,-0.93155,0.00011,1.38203]
[1585539418529,115.42,5982.9,0.0,-0.93182,0.00011,1.37789]
[1585539424014,115.63,5983.24,0.0,-0.93137,0.00011,1.38489]
[1585539425403,115.41,5983.22,0.0,-0.93179,0.00011,1.37836]
[1585539431063,115.63,5984.92,0.0,-0.93118,0.00011,1.38824]
[1585539436098,116.61,5987.6,0.0,-0.92899,0.00011,1.42276]
[1585539438991,115.84,5988.04,0.0,-0.93045,0.00011,1.40039]
[1585539444154,115.41,5988.61,0.0,-0.93121,0.00011,1.38863]
[1585539450202,115.45,5988.58,0.0,-0.93114,0.00011,1.38976]
[1585539455230,115.41,5988.43,0.0,-0.93123,0.00011,1.38824]
[1585539460267,115.42,5988.24,0.0,-0.93124,0.00011,1.3881]
[1585539463750,115.41,5988.35,0.0,-0.93125,0.00011,1.38794]
[1585539465303,117.81,5990.92,0.0,-0.92628,0.00011,1.46491]
[1585539466308,115.51,5990.99,0.0,-0.93076,0.00011,1.39613]
[1585539471342,114.86,5991.97,0.0,-0.93191,0.00011,1.37841]
[1585539476378,115.26,5991.47,0.0,-0.93118,0.00011,1.38966]
[1585539481413,115.33,5991.23,0.0,-0.93108,0.00011,1.39121]
[1585539486448,115.49,5991.67,0.0,-0.93073,0.00011,1.39674]
[1585539492490,115.56,5991.95,0.0,-0.93056,0.00011,1.39954]
[1585539496718,115.37,5992.11,0.0,-0.93091,0.00011,1.39401]
[1585539497153,115.37,5992.11,0.0,-0.93091,0.00011,1.39401]
[1585539500546,114.86,5989.21,0.0,-0.93222,0.00011,1.373]
[1585539506588,115.38,5989.06,0.0,-0.93122,0.00011,1.38854]
[1585539512631,115.38,5989.0,0.0,-0.93123,0.00011,1.38827]
[1585539517665,115.4,5988.97,0.0,-0.93119,0.00011,1.3889]
[1585539522700,115.28,5988.87,0.0,-0.93144,0.00011,1.385]
[1585539523499,115.28,5988.87,0.0,-0.93144,0.00011,1.385]
[1585539525084,114.06,5987.5,0.0,-0.93394,0.00011,1.34546]
[1585539530756,115.75,5985.81,0.0,-0.93086,0.00011,1.39334]
[1585539535790,115.4,5986.52,0.0,-0.93146,0.00011,1.38411]
[1585539537822,115.35,5986.47,0.0,-0.93156,0.00011,1.38255]
[1585539544529,115.4,5986.65,0.0,-0.93146,0.00011,1.38418]
[1585539550528,115.4,5986.93,0.0,-0.93143,0.00011,1.38477]
[1585539556528,115.47,5986.92,0.0,-0.93129,0.00011,1.38694]
[1585539561974,115.23,5985.87,0.0,-0.93188,0.00011,1.37754]
[1585539567010,115.65,5985.63,0.0,-0.93108,0.00011,1.38994]
[1585539572045,115.36,5987.06,0.0,-0.93149,0.00011,1.38373]
[1585539577080,115.33,5987.17,0.0,-0.93153,0.00011,1.38317]
[1585539583122,115.53,5987.71,0.0,-0.9311,0.00011,1.39003]
[1585539588155,115.35,5987.53,0.0,-0.93145,0.00011,1.38448]
[1585539594199,115.32,5987.31,0.0,-0.93155,0.00011,1.38286]
[1585539599234,115.44,5987.34,0.0,-0.9313,0.00011,1.38675]
[1585539604528,115.4,5987.37,0.0,-0.93139,0.00011,1.38544]
[1585539610529,115.44,5987.34,0.0,-0.9313,0.00011,1.38683]
[1585539616353,115.59,5987.49,0.0,-0.931,0.00011,1.39152]
[1585539621386,115.45,5987.7,0.0,-0.93126,0.00011,1.38754]
[1585539626422,115.45,5987.7,0.0,-0.93125,0.00011,1.38765]
[1585539631529,115.46,5987.72,0.0,-0.93123,0.00011,1.38797]
[1585539632976,115.45,5987.71,0.0,-0.93125,0.00011,1.38758]
[1585539639514,115.89,5990.3,0.0,-0.93012,0.00011,1.40579]
[1585539644546,115.22,5989.01,0.0,-0.93155,0.00011,1.38319]
[1585539649584,115.27,5988.84,0.0,-0.93148,0.00011,1.38436]
[1585539655529,115.4,5988.54,0.0,-0.93126,0.00011,1.38768]
[1585539659303,115.38,5988.66,0.0,-0.9313,0.00011,1.38715]
[1585539659612,115.38,5988.66,0.0,-0.9313,0.00011,1.38715]
[1585539661670,114.72,5985.43,0.0,-0.93291,0.00011,1.36125]
[1585539666704,115.05,5985.03,0.0,-0.93232,0.00011,1.37039]
[1585539673529,115.49,5984.54,0.0,-0.93153,0.00011,1.38251]
[1585539679529,115.45,5984.36,0.0,-0.93162,0.00011,1.38105]
[1585539684827,115.42,5984.21,0.0,-0.93169,0.00011,1.37992]
[1585539689863,115.4,5984.07,0.0,-0.93175,0.00011,1.37902]
[1585539697528,115.49,5984.03,0.0,-0.93159,0.00011,1.3815]
[1585539702955,115.54,5984.06,0.0,-0.93149,0.00011,1.38307]
[1585539709529,115.42,5983.87,0.0,-0.93174,0.00011,1.37908]
[1585539715528,115.52,5983.88,0.0,-0.93154,0.00011,1.38221]
[1585539721529,115.54,5983.9,0.0,-0.93151,0.00011,1.38264]
[1585539727528,115.55,5983.91,0.0,-0.93148,0.00011,1.38316]
[1585539732158,115.99,5986.43,0.0,-0.93037,0.00011,1.40103]
[1585539735275,115.7,5986.71,0.0,-0.93089,0.00011,1.39291]
[1585539741219,115.38,5987.29,0.0,-0.93144,0.00011,1.38459]
[1585539746257,115.29,5987.25,0.0,-0.93161,0.00011,1.38184]
[1585539751291,115.44,5986.16,0.0,-0.93146,0.00011,1.38386]
[1585539756325,115.5,5986.47,0.0,-0.93132,0.00011,1.38625]
[1585539761361,115.54,5986.92,0.0,-0.93118,0.00011,1.38845]
[1585539766395,115.48,5986.89,0.0,-0.9313,0.00011,1.38661]
[1585539771431,115.53,5986.88,0.0,-0.93121,0.00011,1.38803]
[1585539776466,115.35,5986.7,0.0,-0.93158,0.00011,1.38225]
[1585539781502,114.84,5985.5,0.0,-0.9327,0.00011,1.36448]
[1585539787528,115.67,5985.58,0.0,-0.93109,0.00011,1.38961]
[1585539792579,115.81,5986.41,0.0,-0.93072,0.00011,1.39551]
[1585539797613,115.62,5986.93,0.0,-0.93102,0.00011,1.39095]
[1585539803654,115.53,5987.28,0.0,-0.93117,0.00011,1.3887]
[1585539805379,115.59,5987.35,0.0,-0.93103,0.00011,1.39085]
[1585539810704,115.52,5987.41,0.0,-0.93117,0.00011,1.38875]
[1585539816746,115.13,5986.11,0.0,-0.93208,0.00011,1.37428]
[1585539822788,115.61,5985.45,0.0,-0.93122,0.00011,1.38741]
[1585539828833,115.54,5985.62,0.0,-0.93133,0.00011,1.38577]
[1585539829275,115.54,5985.62,0.0,-0.93133,0.00011,1.38577]
[1585539830263,115.56,5985.65,0.0,-0.93128,0.00011,1.38655]
[1585539837893,115.56,5983.87,0.0,-0.93148,0.00011,1.38309]
[1585539842929,115.56,5984.23,0.0,-0.93144,0.00011,1.38383]
[1585539850529,115.65,5984.42,0.0,-0.93125,0.00011,1.38676]
[1585539856019,115.53,5984.51,0.0,-0.93147,0.00011,1.3834]
[1585539861054,115.56,5984.52,0.0,-0.93142,0.00011,1.38418]
[1585539867097,115.55,5984.22,0.0,-0.93147,0.00011,1.3833]
[1585539874144,115.57,5984.11,0.0,-0.93144,0.00011,1.38373]
[1585539878549,115.57,5984.1,0.0,-0.93144,0.00011,1.3837]
[1585539878815,115.57,5984.1,0.0,-0.93144,0.00011,1.3837]
[1585539885222,115.68,5982.8,0.0,-0.93138,0.00011,1.38425]
[1585539890259,115.67,5983.03,0.0,-0.93137,0.00011,1.38451]
[1585539895529,115.89,5983.61,0.0,-0.93088,0.00011,1.3922]
[1585539901333,116.41,5984.64,0.0,-0.92977,0.00011,1.40976]
[1585539906369,116.25,5985.96,0.0,-0.92993,0.00011,1.40754]
[1585539910568,115.51,5985.62,0.0,-0.93139,0.00011,1.38473]
[1585539916439,115.62,5985.95,0.0,-0.93116,0.00011,1.38853]
[1585539921473,115.19,5984.26,0.0,-0.93217,0.00011,1.37236]
[1585539927517,115.88,5984.25,0.0,-0.93082,0.00011,1.39328]
[1585539932552,115.61,5984.04,0.0,-0.93139,0.00011,1.38438]
[1585539940529,115.61,5984.03,0.0,-0.93138,0.00011,1.38459]
[1585539945642,115.61,5984.04,0.0,-0.93138,0.00011,1.38456]
[1585539950677,115.53,5983.99,0.0,-0.93153,0.00011,1.38213]
[1585539956720,115.62,5983.84,0.0,-0.93139,0.00011,1.38429]
[1585539956755,115.62,5983.84,0.0,-0.93139,0.00011,1.38429]
[1585539962763,115.31,5982.11,0.0,-0.93217,0.00011,1.37175]
[1585539967800,115.64,5982.53,0.0,-0.93149,0.00011,1.38246]
[1585539972832,115.81,5982.57,0.0,-0.93115,0.00011,1.38783]
[1585539978874,115.65,5982.85,0.0,-0.93144,0.00011,1.38327]
[1585539984915,115.63,5982.57,0.0,-0.93151,0.00011,1.38219]
[1585539990957,115.59,5982.78,0.0,-0.93156,0.00011,1.38142]
[1585539995993,115.5,5982.78,0.0,-0.93174,0.00011,1.37856]
[1585540001026,115.48,5982.74,0.0,-0.93178,0.00011,1.37806]
[1585540006527,115.26,5982.62,0.0,-0.93222,0.00011,1.37114]
[1585540012103,115.3,5982.28,0.0,-0.93217,0.00011,1.37174]
[1585540017139,115.33,5982.27,0.0,-0.93212,0.00011,1.37251]
[1585540022175,115.15,5982.07,0.0,-0.9325,0.00011,1.36664]
[1585540027208,115.06,5981.51,0.0,-0.93272,0.00011,1.36302]
[1585540032245,115.34,5981.58,0.0,-0.93218,0.00011,1.37142]
[1585540037280,116.23,5982.52,0.0,-0.93035,0.00011,1.40015]
[1585540042315,115.12,5983.5,0.0,-0.9324,0.00011,1.3685]
[1585540047351,115.11,5983.35,0.0,-0.93244,0.00011,1.36784]
[1585540052387,115.06,5983.39,0.0,-0.93252,0.00011,1.36653]
[1585540057529,114.96,5983.28,0.0,-0.93274,0.00011,1.36307]
[1585540063527,114.83,5983.08,0.0,-0.93301,0.00011,1.35878]
[1585540069503,114.95,5982.91,0.0,-0.93279,0.00011,1.36222]
[1585540075529,115.33,5983.78,0.0,-0.93196,0.00011,1.3754]
[1585540081529,114.88,5984.2,0.0,-0.93278,0.00011,1.36263]
[1585540084445,115.02,5984.23,0.0,-0.93251,0.00011,1.36685]
[1585540090529,114.69,5983.86,0.0,-0.93319,0.00011,1.35612]
[1585540096529,114.74,5983.61,0.0,-0.93312,0.00011,1.3571]
[1585540102529,114.82,5983.69,0.0,-0.93296,0.00011,1.35978]
[1585540108529,114.79,5983.71,0.0,-0.933,0.00011,1.35902]
[1585540114529,114.7,5983.73,0.0,-0.93319,0.00011,1.3561]
[1585540120529,114.99,5983.99,0.0,-0.93261,0.00011,1.36527]
[1585540125897,114.76,5984.62,0.0,-0.93297,0.00011,1.35968]
[1585540130933,114.11,5984.0,0.0,-0.93429,0.00011,1.33887]
[1585540136977,114.7,5983.47,0.0,-0.93322,0.00011,1.35555]
[1585540144025,114.68,5983.56,0.0,-0.93324,0.00011,1.35517]
[1585540150529,114.66,5983.6,0.0,-0.93327,0.00011,1.35474]
[1585540156529,114.57,5983.57,0.0,-0.93346,0.00011,1.35183]
[1585540162529,114.69,5983.58,0.0,-0.93322,0.00011,1.35556]
[1585540168191,114.58,5983.53,0.0,-0.93344,0.00011,1.35213]
[1585540174234,114.65,5983.62,0.0,-0.93331,0.00011,1.35411]
[1585540179268,114.63,5983.74,0.0,-0.93333,0.00011,1.35374]
[1585540186529,114.56,5983.55,0.0,-0.93349,0.00011,1.35133]
[1585540192528,114.58,5983.58,0.0,-0.93345,0.00011,1.35194]
[1585540198403,114.7,5983.71,0.0,-0.93321,0.00011,1.35574]
[1585540203445,114.62,5983.79,0.0,-0.93335,0.00011,1.35355]
[1585540208471,114.54,5984.13,0.0,-0.93346,0.00011,1.35188]
[1585540213512,115.26,5984.99,0.0,-0.93198,0.00011,1.3752]
[1585540219529,114.52,5985.68,0.0,-0.93333,0.00011,1.3542]
[1585540224584,114.59,5986.05,0.0,-0.93316,0.00011,1.35697]
[1585540229620,114.51,5986.55,0.0,-0.93325,0.00011,1.35574]
[1585540234656,114.65,5986.61,0.0,-0.93299,0.00011,1.35981]
[1585540239689,114.8,5986.92,0.0,-0.93266,0.00011,1.36499]
[1585540244725,114.76,5985.86,0.0,-0.93286,0.00011,1.36168]
[1585540249759,114.47,5985.71,0.0,-0.93343,0.00011,1.35258]
[1585540255529,114.68,5986.48,0.0,-0.93294,0.00011,1.36054]
[1585540260841,114.64,5986.94,0.0,-0.93298,0.00011,1.36002]
[1585540267528,114.61,5987.18,0.0,-0.93301,0.00011,1.35965]
[1585540273529,114.42,5987.16,0.0,-0.93337,0.00011,1.35387]
[1585540278962,114.42,5987.18,0.0,-0.93336,0.00011,1.35403]
[1585540283998,115.55,5989.4,0.0,-0.93094,0.00011,1.39244]
[1585540289031,114.87,5990.87,0.0,-0.93211,0.00011,1.37451]
[1585540294069,114.87,5991.87,0.0,-0.932,0.00011,1.37642]
[1585540294162,114.87,5991.87,0.0,-0.932,0.00011,1.37642]
[1585540299299,114.36,5993.14,0.0,-0.93284,0.00011,1.36351]
[1585540305145,114.35,5992.57,0.0,-0.93293,0.00011,1.362]
[1585540310180,114.42,5992.64,0.0,-0.93278,0.00011,1.36432]
[1585540315213,114.35,5992.67,0.0,-0.93292,0.00011,1.36217]
[1585540321529,114.3,5992.57,0.0,-0.93303,0.00011,1.36042]
[1585540327528,114.29,5992.79,0.0,-0.93302,0.00011,1.36059]
[1585540333529,114.28,5992.82,0.0,-0.93304,0.00011,1.36039]
[1585540339382,114.41,5992.85,0.0,-0.93279,0.00011,1.36435]
[1585540345529,114.25,5992.82,0.0,-0.9331,0.00011,1.35942]
[1585540351045,114.24,5992.83,0.0,-0.93311,0.00011,1.3592]
[1585540353898,114.2,5991.72,0.0,-0.93331,0.00011,1.35583]
[1585540360528,114.29,5990.97,0.0,-0.93323,0.00011,1.35693]
[1585540366529,114.41,5991.55,0.0,-0.93293,0.00011,1.36179]
[1585540372529,114.21,5991.51,0.0,-0.93332,0.00011,1.3556]
[1585540378529,114.18,5991.6,0.0,-0.93337,0.00011,1.35478]
[1585540384529,114.18,5991.74,0.0,-0.93336,0.00011,1.35506]
[1585540390529,114.18,5991.7,0.0,-0.93336,0.00011,1.35507]
[1585540395775,114.16,5992.03,0.0,-0.93336,0.00011,1.35516]
[1585540397012,114.15,5992.01,0.0,-0.93338,0.00011,1.35475]
[1585540402824,114.24,5992.07,0.0,-0.9332,0.00011,1.35765]
[1585540407860,114.56,5992.78,0.0,-0.93251,0.00011,1.36869]
[1585540412894,114.23,5992.81,0.0,-0.93314,0.00011,1.35873]
[1585540417933,114.09,5992.81,0.0,-0.93341,0.00011,1.35445]
[1585540422964,114.05,5992.82,0.0,-0.93348,0.00011,1.35329]
[1585540428000,114.19,5993.22,0.0,-0.93319,0.00011,1.35807]
[1585540435527,114.12,5993.14,0.0,-0.93333,0.00011,1.35574]
[1585540441089,114.09,5993.17,0.0,-0.93337,0.00011,1.35515]
[1585540447134,114.12,5992.8,0.0,-0.93335,0.00011,1.35532]
[1585540452167,114.05,5992.68,0.0,-0.93351,0.00011,1.35289]
[1585540458209,114.1,5992.99,0.0,-0.93337,0.00011,1.35506]
[1585540463244,114.34,5993.62,0.0,-0.93284,0.00011,1.36351]
[1585540468282,114.36,5995.53,0.0,-0.9326,0.00011,1.36783]
[1585540468861,114.12,5995.56,0.0,-0.93307,0.00011,1.36044]
[1585540477343,114.05,5996.0,0.0,-0.93315,0.00011,1.35922]
[1585540482377,114.06,5996.02,0.0,-0.93314,0.00011,1.35937]
[1585540487412,114.09,5995.58,0.0,-0.93313,0.00011,1.35943]
[1585540492446,114.06,5995.89,0.0,-0.93314,0.00011,1.35931]
[1585540497483,114.05,5996.19,0.0,-0.93314,0.00011,1.3594]
[1585540504529,114.06,5996.28,0.0,-0.93311,0.00011,1.35993]
[1585540510529,113.97,5996.37,0.0,-0.93328,0.00011,1.35729]
[1585540516529,114.34,5996.73,0.0,-0.93251,0.00011,1.36945]
[1585540521376,114.0,5996.73,0.0,-0.93317,0.00011,1.35912]
[1585540526721,114.15,5997.6,0.0,-0.93278,0.00011,1.36537]
[1585540533768,113.99,5997.75,0.0,-0.93309,0.00011,1.36046]
[1585540538802,114.0,5998.42,0.0,-0.93301,0.00011,1.362]
[1585540543839,113.96,5998.53,0.0,-0.93305,0.00011,1.36126]
[1585540548873,113.99,5998.57,0.0,-0.933,0.00011,1.36219]
[1585540555529,114.15,5998.85,0.0,-0.93265,0.00011,1.36763]
[1585540561529,113.97,5998.84,0.0,-0.93301,0.00011,1.36199]
[1585540566999,113.93,5998.86,0.0,-0.93309,0.00011,1.3608]
[1585540572035,113.91,5999.09,0.0,-0.93309,0.00011,1.36081]
[1585540579084,113.93,5999.21,0.0,-0.93304,0.00011,1.36158]
[1585540585125,113.92,5999.28,0.0,-0.93305,0.00011,1.3615]
[1585540591171,113.94,5999.33,0.0,-0.93302,0.00011,1.3619]
[1585540596204,113.9,5999.39,0.0,-0.9331,0.00011,1.36074]
[1585540602244,113.89,5999.6,0.0,-0.9331,0.00011,1.36078]
[1585540607281,113.86,5999.8,0.0,-0.93313,0.00011,1.36037]
[1585540612316,113.75,5999.56,0.0,-0.93337,0.00011,1.3565]
[1585540617351,113.92,5999.74,0.0,-0.93301,0.00011,1.36221]
[1585540622387,113.77,5999.96,0.0,-0.93328,0.00011,1.35798]
[1585540627422,113.77,6000.02,0.0,-0.93327,0.00011,1.35819]
[1585540632455,113.85,5999.99,0.0,-0.93313,0.00011,1.3603]
[1585540638497,113.84,5999.91,0.0,-0.93315,0.00011,1.35999]
[1585540643533,113.82,5999.86,0.0,-0.9332,0.00011,1.35917]
[1585540651529,113.81,5999.89,0.0,-0.93321,0.00011,1.35895]
[1585540654817,113.92,6000.0,0.0,-0.93299,0.00011,1.3625]
[1585540661659,113.8,6000.01,0.0,-0.93323,0.00011,1.35879]
[1585540666692,113.71,5999.93,0.0,-0.93341,0.00011,1.35583]
[1585540672529,113.73,5999.82,0.0,-0.93337,0.00011,1.35644]
[1585540678529,113.54,5999.57,0.0,-0.93377,0.00011,1.35016]
[1585540678549,113.54,5999.57,0.0,-0.93377,0.00011,1.35016]
[1585540678886,113.79,5999.57,0.0,-0.9333,0.00011,1.35761]
[1585540684818,113.28,5998.13,0.0,-0.93443,0.00011,1.3393]
[1585540690529,113.8,5998.03,0.0,-0.93344,0.00011,1.35496]
[1585540695895,113.86,5998.45,0.0,-0.93327,0.00011,1.35777]
[1585540701940,113.79,5998.44,0.0,-0.93342,0.00011,1.35539]
[1585540707981,113.79,5998.44,0.0,-0.93342,0.00011,1.35534]
[1585540713017,113.86,5998.7,0.0,-0.93326,0.00011,1.35789]
[1585540718050,113.86,5998.89,0.0,-0.93323,0.00011,1.35839]
[1585540723529,113.76,5998.79,0.0,-0.93345,0.00011,1.35496]
[1585540729128,113.75,5999.39,0.0,-0.93339,0.00011,1.35604]
[1585540735529,113.77,5999.44,0.0,-0.93335,0.00011,1.35673]
[1585540741529,113.8,5999.5,0.0,-0.93329,0.00011,1.35759]
[1585540747528,113.76,5999.36,0.0,-0.93338,0.00011,1.35612]
[1585540753527,113.74,5999.29,0.0,-0.93343,0.00011,1.35544]
[1585540759527,113.76,5998.88,0.0,-0.93342,0.00011,1.35539]
[1585540765529,113.78,5998.88,0.0,-0.9334,0.00011,1.35574]
[1585540771424,113.87,5999.24,0.0,-0.93319,0.00011,1.35918]
[1585540776460,113.75,6000.52,0.0,-0.93328,0.00011,1.35795]
[1585540781494,114.01,6001.19,0.0,-0.9327,0.00011,1.36733]
[1585540786529,113.84,6001.42,0.0,-0.93301,0.00011,1.36236]
[1585540791564,113.81,6002.01,0.0,-0.933,0.00011,1.36273]
[1585540796599,113.75,6002.16,0.0,-0.9331,0.00011,1.36119]
[1585540797607,115.86,6004.41,0.0,-0.92874,0.00011,1.42962]
[1585540799619,113.98,6004.8,0.0,-0.93237,0.00011,1.37321]
[1585540804655,114.0,6005.76,0.0,-0.93223,0.00011,1.37563]
[1585540804945,114.0,6005.76,0.0,-0.93223,0.00011,1.37563]
[1585540810697,113.69,6006.54,0.0,-0.93274,0.00011,1.36779]
[1585540816529,113.76,6006.39,0.0,-0.93262,0.00011,1.36969]
[1585540821776,113.66,6006.42,0.0,-0.93282,0.00011,1.36656]
[1585540827816,113.67,6006.47,0.0,-0.93278,0.00011,1.36714]
[1585540832852,113.66,6006.48,0.0,-0.93282,0.00011,1.36655]
[1585540837886,114.36,6008.42,0.0,-0.93125,0.00011,1.39165]
[1585540840203,114.84,6010.09,0.0,-0.93011,0.00011,1.40968]
[1585540842920,114.22,6011.9,0.0,-0.93113,0.00011,1.39421]
[1585540847959,113.56,6011.07,0.0,-0.93251,0.00011,1.3724]
[1585540852992,113.66,6010.98,0.0,-0.93232,0.00011,1.37545]
[1585540858025,113.82,6011.7,0.0,-0.93193,0.00011,1.38174]
[1585540859126,113.68,6011.83,0.0,-0.93219,0.00011,1.37772]
[1585540862041,113.44,6011.71,0.0,-0.93266,0.00011,1.37018]
[1585540862370,113.39,6011.54,0.0,-0.93278,0.00011,1.36828]
[1585540866082,113.45,6008.8,0.0,-0.93297,0.00011,1.36468]
[1585540871117,113.47,6007.63,0.0,-0.93306,0.00011,1.36307]
[1585540876529,113.59,6007.86,0.0,-0.93279,0.00011,1.36726]
[1585540882194,113.44,6007.78,0.0,-0.9331,0.00011,1.36248]
[1585540888527,113.5,6007.37,0.0,-0.93303,0.00011,1.36348]
[1585540894282,113.6,6007.73,0.0,-0.9328,0.00011,1.36712]
[1585540894910,113.6,6007.73,0.0,-0.9328,0.00011,1.36712]
[1585540900320,113.58,6008.12,0.0,-0.93279,0.00011,1.36727]
[1585540903165,113.43,6008.05,0.0,-0.9331,0.00011,1.3624]
[1585540908378,114.27,6008.14,0.0,-0.93145,0.00011,1.38834]
[1585540913411,113.52,6008.42,0.0,-0.93287,0.00011,1.36611]
[1585540918529,113.52,6009.12,0.0,-0.93281,0.00011,1.36726]
[1585540924489,113.51,6009.19,0.0,-0.93282,0.00011,1.36705]
[1585540929523,113.38,6009.19,0.0,-0.93306,0.00011,1.36332]
[1585540936529,113.46,6009.1,0.0,-0.93292,0.00011,1.36548]
[1585540942527,113.47,6009.13,0.0,-0.93289,0.00011,1.36597]
[1585540942559,113.47,6009.13,0.0,-0.93289,0.00011,1.36597]
[1585540947651,113.35,6007.86,0.0,-0.93328,0.00011,1.35962]
[1585540953693,113.5,6007.95,0.0,-0.93298,0.00011,1.36425]
[1585540958726,113.44,6008.11,0.0,-0.93308,0.00011,1.36266]
[1585540963762,113.41,6008.14,0.0,-0.93313,0.00011,1.36189]
[1585540969529,113.44,6007.26,0.0,-0.93318,0.00011,1.36103]
[1585540973193,113.36,6007.14,0.0,-0.93333,0.00011,1.35852]
[1585540978868,113.37,6006.81,0.0,-0.93335,0.00011,1.35821]
[1585540983903,112.75,6005.33,0.0,-0.93471,0.00011,1.33628]
[1585540988939,113.03,6003.69,0.0,-0.93434,0.00011,1.34176]
[1585540993973,113.77,6003.89,0.0,-0.9329,0.00011,1.3646]
[1585540999010,113.47,6003.87,0.0,-0.93348,0.00011,1.35546]
[1585541005529,113.59,6004.02,0.0,-0.93323,0.00011,1.35949]
[1585541011094,113.47,6004.08,0.0,-0.93346,0.00011,1.35575]
[1585541017137,113.45,6004.05,0.0,-0.9335,0.00011,1.3552]
[1585541023178,113.48,6004.07,0.0,-0.93345,0.00011,1.35593]
[1585541028212,113.45,6004.18,0.0,-0.93349,0.00011,1.3553]
[1585541031299,113.46,6004.17,0.0,-0.93347,0.00011,1.35565]
[1585541038283,113.6,6003.73,0.0,-0.93324,0.00011,1.35912]
[1585541043318,113.43,6003.61,0.0,-0.93359,0.00011,1.3537]
[1585541048352,113.48,6003.48,0.0,-0.93351,0.00011,1.35482]
[1585541053388,113.42,6002.86,0.0,-0.93369,0.00011,1.3518]
[1585541058424,112.88,6001.67,0.0,-0.93486,0.00011,1.33313]
[1585541063459,113.6,6001.51,0.0,-0.93349,0.00011,1.35473]
[1585541068493,113.5,6001.47,0.0,-0.93368,0.00011,1.35171]
[1585541074529,113.53,6001.49,0.0,-0.93363,0.00011,1.35247]
[1585541079575,113.46,6001.42,0.0,-0.93377,0.00011,1.35027]
[1585541082162,113.5,6001.38,0.0,-0.93371,0.00011,1.35116]
[1585541082419,113.5,6001.38,0.0,-0.93371,0.00011,1.35116]
[1585541084608,112.92,5999.02,0.0,-0.93507,0.00011,1.32919]
[1585541088388,112.78,5997.99,0.0,-0.93545,0.00011,1.3229]
[1585541088852,112.94,5997.37,0.0,-0.93521,0.00011,1.32656]
[1585541095529,112.94,5995.04,0.0,-0.93546,0.00011,1.32197]
[1585541100724,113.55,5994.64,0.0,-0.93434,0.00011,1.33977]
[1585541105752,113.38,5994.14,0.0,-0.9347,0.00011,1.33383]
[1585541110790,113.53,5994.27,0.0,-0.93441,0.00011,1.33854]
[1585541115823,113.69,5994.27,0.0,-0.93411,0.00011,1.34331]
[1585541117288,113.73,5994.35,0.0,-0.93402,0.00011,1.34472]
[1585541119529,114.7,5997.35,0.0,-0.93182,0.00011,1.37995]
[1585541124887,114.33,5998.41,0.0,-0.93242,0.00011,1.37074]
[1585541129216,113.59,5997.48,0.0,-0.93396,0.00011,1.34643]
[1585541129600,113.59,5997.48,0.0,-0.93396,0.00011,1.34643]
[1585541132685,113.43,5996.58,0.0,-0.93436,0.00011,1.33976]
[1585541133121,113.32,5996.21,0.0,-0.93461,0.00011,1.33571]
[1585541135963,113.7,5993.72,0.0,-0.93416,0.00011,1.3424]
[1585541140998,113.68,5992.62,0.0,-0.9343,0.00011,1.33986]
[1585541146033,113.82,5992.31,0.0,-0.93407,0.00011,1.34342]
[1585541151067,113.74,5992.0,0.0,-0.93425,0.00011,1.34049]
[1585541156102,113.78,5992.23,0.0,-0.93416,0.00011,1.342]
[1585541161138,113.73,5993.47,0.0,-0.93413,0.00011,1.34277]
[1585541167528,113.81,5994.22,0.0,-0.93388,0.00011,1.34686]
[1585541173529,113.78,5994.11,0.0,-0.93395,0.00011,1.34564]
[1585541174338,113.8,5994.1,0.0,-0.93392,0.00011,1.34622]
[1585541182529,113.62,5992.9,0.0,-0.9344,0.00011,1.33832]
[1585541188327,113.91,5992.88,0.0,-0.93384,0.00011,1.34722]
[1585541193364,113.73,5992.95,0.0,-0.93418,0.00011,1.34181]
[1585541198400,113.73,5992.67,0.0,-0.93421,0.00011,1.34133]
[1585541203434,113.81,5992.63,0.0,-0.93407,0.00011,1.34346]
[1585541208469,113.92,5992.74,0.0,-0.93384,0.00011,1.34717]
[1585541213505,113.97,5994.3,0.0,-0.93358,0.00011,1.35151]
[1585541218529,113.88,5994.15,0.0,-0.93376,0.00011,1.34873]
[1585541219408,113.88,5994.15,0.0,-0.93376,0.00011,1.34873]
[1585541226597,113.9,5994.49,0.0,-0.93369,0.00011,1.34981]
[1585541233529,113.91,5994.34,0.0,-0.93369,0.00011,1.3498]
[1585541239529,113.99,5994.33,0.0,-0.93353,0.00011,1.35233]
[1585541245529,113.91,5994.35,0.0,-0.93369,0.00011,1.34981]
[1585541250763,113.89,5994.3,0.0,-0.93373,0.00011,1.34926]
[1585541255797,113.93,5994.21,0.0,-0.93367,0.00011,1.35]
[1585541259160,113.93,5994.14,0.0,-0.93368,0.00011,1.34994]
[1585541259808,113.93,5994.14,0.0,-0.93368,0.00011,1.34994]
[1585541264861,113.94,5992.19,0.0,-0.93387,0.00011,1.34652]
[1585541270906,113.96,5991.53,0.0,-0.93391,0.00011,1.34569]
[1585541277952,113.97,5991.71,0.0,-0.93387,0.00011,1.3464]
[1585541282989,114.06,5993.26,0.0,-0.93351,0.00011,1.35232]
[1585541287606,113.98,5993.58,0.0,-0.93364,0.00011,1.35036]
[1585541293057,114.26,5994.59,0.0,-0.93299,0.00011,1.36083]
[1585541298092,113.96,5994.91,0.0,-0.93353,0.00011,1.3524]
[1585541303128,113.95,5994.82,0.0,-0.93356,0.00011,1.35194]
[1585541308529,114.1,5994.95,0.0,-0.93327,0.00011,1.35658]
[1585541314529,113.93,5994.91,0.0,-0.9336,0.00011,1.35136]
[1585541320246,113.99,5993.63,0.0,-0.93362,0.00011,1.35066]
[1585541326529,114.0,5993.27,0.0,-0.93364,0.00011,1.3503]
[1585541332330,113.91,5993.21,0.0,-0.93382,0.00011,1.3474]
[1585541337364,114.35,5994.21,0.0,-0.93286,0.00011,1.3628]
[1585541342402,114.24,5994.81,0.0,-0.93301,0.00011,1.36055]
[1585541347436,113.88,5994.72,0.0,-0.93372,0.00011,1.34941]
[1585541353527,114.01,5994.08,0.0,-0.93353,0.00011,1.35213]
[1585541359519,113.98,5993.6,0.0,-0.93365,0.00011,1.35017]
[1585541365529,113.93,5993.48,0.0,-0.93375,0.00011,1.34861]
[1585541371529,114.01,5993.36,0.0,-0.93362,0.00011,1.35066]
[1585541377528,114.01,5993.36,0.0,-0.93363,0.00011,1.3505]
[1585541383529,114.01,5993.37,0.0,-0.93362,0.00011,1.35055]
[1585541388721,114.0,5993.82,0.0,-0.9336,0.00011,1.35106]
[1585541395529,113.93,5994.18,0.0,-0.93368,0.00011,1.34983]
[1585541400806,113.97,5994.18,0.0,-0.93362,0.00011,1.35081]
[1585541407528,114.0,5994.3,0.0,-0.93353,0.00011,1.35216]
[1585541412892,114.04,5994.53,0.0,-0.93343,0.00011,1.35386]
[1585541417927,114.22,5995.31,0.0,-0.93301,0.00011,1.36062]
[1585541422959,114.67,5997.23,0.0,-0.93194,0.00011,1.37791]
[1585541423308,114.67,5997.23,0.0,-0.93194,0.00011,1.37791]
[1585541425528,114.26,5999.67,0.0,-0.93245,0.00011,1.37046]
[1585541431016,114.26,6000.73,0.0,-0.93235,0.00011,1.37213]
[1585541437057,114.07,6000.95,0.0,-0.93269,0.00011,1.36696]
[1585541442096,113.96,6000.33,0.0,-0.93297,0.00011,1.3624]
[1585541448134,113.95,6000.26,0.0,-0.933,0.00011,1.36188]
[1585541448653,113.95,6000.26,0.0,-0.933,0.00011,1.36188]
[1585541448955,113.95,6000.26,0.0,-0.933,0.00011,1.36188]
[1585541449201,113.92,6000.23,0.0,-0.93306,0.00011,1.36089]
[1585541452529,114.09,5997.96,0.0,-0.93297,0.00011,1.36174]
[1585541455446,113.99,5997.55,0.0,-0.93321,0.00011,1.35801]
[1585541455529,116.2,5999.95,0.0,-0.92866,0.00011,1.42933]
[1585541457199,114.62,6000.67,0.0,-0.93165,0.00011,1.38311]
[1585541461522,113.92,6001.62,0.0,-0.9329,0.00011,1.36373]
[1585541467270,113.93,6002.81,0.0,-0.93276,0.00011,1.36619]
[1585541473529,113.9,6003.07,0.0,-0.93279,0.00011,1.36574]
[1585541479352,114.15,6003.73,0.0,-0.93223,0.00011,1.37471]
[1585541485529,113.8,6003.73,0.0,-0.93292,0.00011,1.36395]
[1585541491435,113.84,6003.67,0.0,-0.93285,0.00011,1.36496]
[1585541496472,114.86,6004.19,0.0,-0.93081,0.00011,1.3969]
[1585541498485,114.0,6006.55,0.0,-0.93222,0.00011,1.37548]
[1585541502003,114.54,6007.83,0.0,-0.93103,0.00011,1.39444]
[1585541507548,113.67,6007.41,0.0,-0.93276,0.00011,1.36717]
[1585541512584,113.69,6007.37,0.0,-0.93274,0.00011,1.36754]
[1585541517620,113.86,6007.26,0.0,-0.93242,0.00011,1.37259]
[1585541524529,113.7,6007.21,0.0,-0.93273,0.00011,1.36761]
[1585541529703,113.72,6007.11,0.0,-0.9327,0.00011,1.36806]
[1585541534738,113.71,6007.07,0.0,-0.93272,0.00011,1.36777]
[1585541539773,113.7,6006.64,0.0,-0.9328,0.00011,1.36639]
[1585541544806,113.67,6005.69,0.0,-0.93296,0.00011,1.36363]
[1585541549843,113.7,6005.28,0.0,-0.93293,0.00011,1.36401]
[1585541554878,113.67,6005.25,0.0,-0.93301,0.00011,1.36271]
[1585541559913,113.79,6006.32,0.0,-0.93267,0.00011,1.36841]
[1585541565955,113.63,6006.6,0.0,-0.93295,0.00011,1.36406]
[1585541572529,113.81,6008.1,0.0,-0.93243,0.00011,1.37247]
[1585541578041,113.56,6007.94,0.0,-0.93293,0.00011,1.36463]
[1585541583074,112.68,6006.79,0.0,-0.93475,0.00011,1.33559]
[1585541588110,113.62,6006.87,0.0,-0.93293,0.00011,1.36434]
[1585541593144,113.84,6008.08,0.0,-0.93237,0.00011,1.37348]
[1585541598181,113.62,6008.24,0.0,-0.93278,0.00011,1.36702]
[1585541605527,113.47,6008.06,0.0,-0.93309,0.00011,1.36209]
[1585541611270,113.49,6008.08,0.0,-0.93306,0.00011,1.36252]
[1585541616306,113.72,6008.79,0.0,-0.93253,0.00011,1.37108]
[1585541623529,113.64,6009.22,0.0,-0.93265,0.00011,1.36933]
[1585541629528,113.49,6009.39,0.0,-0.93292,0.00011,1.365]
[1585541635443,113.5,6009.37,0.0,-0.9329,0.00011,1.36532]
[1585541641529,113.51,6009.42,0.0,-0.93288,0.00011,1.36568]
[1585541647524,113.49,6009.98,0.0,-0.93285,0.00011,1.36627]
[1585541652560,113.41,6009.94,0.0,-0.933,0.00011,1.36387]
[1585541659529,113.52,6009.14,0.0,-0.93289,0.00011,1.36555]
[1585541664644,113.48,6009.21,0.0,-0.93295,0.00011,1.36456]
[1585541669680,113.5,6009.54,0.0,-0.93289,0.00011,1.36565]
[1585541676728,113.46,6009.81,0.0,-0.93294,0.00011,1.36479]
[1585541681764,113.75,6010.52,0.0,-0.93229,0.00011,1.37517]
[1585541686799,113.44,6010.46,0.0,-0.9329,0.00011,1.36551]
[1585541691835,113.38,6010.45,0.0,-0.93302,0.00011,1.36376]
[1585541696870,113.43,6010.35,0.0,-0.93294,0.00011,1.36491]
[1585541703919,113.42,6010.36,0.0,-0.93296,0.00011,1.36467]
[1585541705504,113.56,6010.51,0.0,-0.93266,0.00011,1.36943]
[1585541710969,113.62,6012.23,0.0,-0.93235,0.00011,1.37459]
[1585541716529,113.92,6013.32,0.0,-0.93166,0.00011,1.38567]
[1585541722528,113.39,6013.39,0.0,-0.93267,0.00011,1.3698]
[1585541728529,113.38,6013.4,0.0,-0.9327,0.00011,1.36939]
[1585541734527,113.36,6013.4,0.0,-0.93274,0.00011,1.36881]
[1585541740171,113.59,6014.03,0.0,-0.93222,0.00011,1.37696]
[1585541742148,113.57,6014.25,0.0,-0.93225,0.00011,1.37669]
[1585541748226,113.36,6012.73,0.0,-0.93281,0.00011,1.36742]
[1585541753262,113.28,6011.61,0.0,-0.9331,0.00011,1.36267]
[1585541758529,113.49,6011.9,0.0,-0.93265,0.00011,1.36984]
[1585541764340,113.23,6012.16,0.0,-0.93313,0.00011,1.36238]
[1585541770529,113.33,6012.13,0.0,-0.93295,0.00011,1.36514]
[1585541776529,113.23,6012.22,0.0,-0.93312,0.00011,1.36244]
[1585541782464,113.31,6012.08,0.0,-0.93299,0.00011,1.36449]
[1585541788529,113.27,6012.08,0.0,-0.93306,0.00011,1.36345]
[1585541794527,113.28,6012.06,0.0,-0.93305,0.00011,1.36343]
[1585541799585,113.21,6011.98,0.0,-0.9332,0.00011,1.36112]
[1585541804620,114.23,6013.0,0.0,-0.93109,0.00011,1.39443]
[1585541809653,113.46,6013.86,0.0,-0.93251,0.00011,1.37241]
[1585541814689,113.16,6013.31,0.0,-0.93315,0.00011,1.3622]
[1585541819724,113.27,6013.11,0.0,-0.93295,0.00011,1.36527]
[1585541820388,113.27,6013.11,0.0,-0.93295,0.00011,1.36527]
[1585541826780,113.26,6013.85,0.0,-0.93291,0.00011,1.36618]
[1585541832821,113.22,6013.82,0.0,-0.93299,0.00011,1.3649]
[1585541837858,113.29,6013.88,0.0,-0.93284,0.00011,1.36717]
[1585541843898,113.25,6013.98,0.0,-0.9329,0.00011,1.36626]
[1585541848935,113.27,6013.94,0.0,-0.93286,0.00011,1.36692]
[1585541854527,113.24,6013.91,0.0,-0.93293,0.00011,1.36569]
[1585541860011,113.23,6013.92,0.0,-0.93295,0.00011,1.36552]
[1585541865048,113.23,6013.95,0.0,-0.93295,0.00011,1.36545]
[1585541871091,113.2,6014.32,0.0,-0.93297,0.00011,1.36527]
[1585541875359,113.14,6014.37,0.0,-0.93307,0.00011,1.3636]
[1585541876310,113.19,6014.33,0.0,-0.93299,0.00011,1.36498]
[1585541878136,110.0,6008.98,0.0,-0.93969,0.0001,1.2563]
[1585541879144,114.42,6010.24,0.0,-0.93103,0.00011,1.39467]
[1585541884179,113.42,6009.21,0.0,-0.93309,0.00011,1.36211]
[1585541889214,113.23,6009.29,0.0,-0.93345,0.00011,1.35646]
[1585541894248,113.21,6009.25,0.0,-0.93351,0.00011,1.35561]
[1585541899285,113.32,6009.28,0.0,-0.93329,0.00011,1.35907]
[1585541904320,113.33,6009.41,0.0,-0.93324,0.00011,1.35979]
[1585541906334,114.99,6011.91,0.0,-0.92974,0.00011,1.41518]
[1585541910363,113.39,6012.98,0.0,-0.93275,0.00011,1.36846]
[1585541915397,113.14,6013.66,0.0,-0.93316,0.00011,1.36197]
[1585541920529,113.2,6014.26,0.0,-0.93298,0.00011,1.365]
[1585541926473,113.3,6014.67,0.0,-0.93274,0.00011,1.36882]
[1585541931511,113.25,6014.23,0.0,-0.93289,0.00011,1.3665]
[1585541936543,113.09,6013.98,0.0,-0.93322,0.00011,1.3612]
[1585541941579,113.21,6013.97,0.0,-0.933,0.00011,1.36461]
[1585541943132,113.21,6013.95,0.0,-0.933,0.00011,1.36459]
[1585541950529,113.21,6014.48,0.0,-0.93294,0.00011,1.3657]
[1585541955676,113.21,6013.97,0.0,-0.933,0.00011,1.36467]
[1585541960714,113.17,6014.07,0.0,-0.93305,0.00011,1.36382]
[1585541965747,113.24,6014.19,0.0,-0.93292,0.00011,1.36602]
[1585541970784,113.22,6014.24,0.0,-0.93295,0.00011,1.36543]
[1585541975819,113.24,6014.17,0.0,-0.93292,0.00011,1.36596]
[1585541980851,113.32,6014.24,0.0,-0.93276,0.00011,1.36836]
[1585541985888,113.14,6014.34,0.0,-0.9331,0.00011,1.36313]
[1585541990923,113.12,6014.2,0.0,-0.93315,0.00011,1.36224]
[1585541995955,113.03,6014.02,0.0,-0.93334,0.00011,1.35918]
[1585542000991,113.19,6014.01,0.0,-0.93303,0.00011,1.36418]
[1585542007034,113.19,6014.41,0.0,-0.93299,0.00011,1.36486]
[1585542012069,113.19,6014.54,0.0,-0.93298,0.00011,1.36496]
[1585542018109,113.22,6014.59,0.0,-0.93291,0.00011,1.36613]
[1585542023685,112.94,6014.21,0.0,-0.93351,0.00011,1.35668]
[1585542029188,113.18,6013.89,0.0,-0.93306,0.00011,1.3636]
[1585542034221,113.18,6013.89,0.0,-0.93308,0.00011,1.36321]
[1585542039257,112.97,6013.05,0.0,-0.93358,0.00011,1.35526]
[1585542044293,113.2,6012.64,0.0,-0.93318,0.00011,1.36143]
[1585542049529,113.27,6012.81,0.0,-0.93301,0.00011,1.36409]
[1585542055527,113.41,6014.28,0.0,-0.93259,0.00011,1.37106]
[1585542061416,113.14,6014.34,0.0,-0.93311,0.00011,1.36295]
[1585542066450,113.02,6014.09,0.0,-0.93336,0.00011,1.35888]
[1585542071480,113.11,6013.72,0.0,-0.93323,0.00011,1.36092]
[1585542076528,113.09,6013.75,0.0,-0.93326,0.00011,1.36037]
[1585542081551,113.09,6013.66,0.0,-0.93327,0.00011,1.36023]
[1585542088529,113.17,6013.67,0.0,-0.93312,0.00011,1.36261]
[1585542093641,113.08,6013.56,0.0,-0.93331,0.00011,1.35958]
[1585542098674,113.17,6013.13,0.0,-0.93318,0.00011,1.36149]
[1585542103707,113.17,6013.05,0.0,-0.93319,0.00011,1.36138]
[1585542108740,113.27,6013.21,0.0,-0.93298,0.00011,1.36465]
[1585542113780,113.18,6013.02,0.0,-0.93317,0.00011,1.36166]
[1585542119817,113.17,6013.11,0.0,-0.93319,0.00011,1.36125]
[1585542124852,113.08,6013.04,0.0,-0.93338,0.00011,1.35833]
[1585542129889,113.11,6012.78,0.0,-0.93333,0.00011,1.35902]
[1585542135932,113.18,6012.91,0.0,-0.93319,0.00011,1.36132]
[1585542140967,113.61,6013.41,0.0,-0.9323,0.00011,1.37533]
[1585542146001,113.15,6012.89,0.0,-0.93325,0.00011,1.36034]
[1585542151034,113.47,6014.19,0.0,-0.93249,0.00011,1.37256]
[1585542157078,113.18,6014.21,0.0,-0.93305,0.00011,1.3637]
[1585542162113,113.18,6014.0,0.0,-0.93308,0.00011,1.36314]
[1585542172184,113.2,6013.71,0.0,-0.93307,0.00011,1.36338]
[1585542177218,113.16,6013.62,0.0,-0.93317,0.00011,1.36175]
[1585542182253,113.18,6013.86,0.0,-0.93308,0.00011,1.36314]
[1585542187287,113.15,6014.09,0.0,-0.93313,0.00011,1.36245]
[1585542192323,113.18,6014.26,0.0,-0.93304,0.00011,1.36389]
[1585542199529,113.12,6014.03,0.0,-0.93319,0.00011,1.36148]
[1585542205415,113.1,6014.08,0.0,-0.93323,0.00011,1.36089]
[1585542211529,113.4,6014.32,0.0,-0.93261,0.00011,1.37056]
[1585542216495,114.3,6016.8,0.0,-0.93059,0.00011,1.40281]
[1585542217502,115.24,6019.02,0.0,-0.92848,0.00011,1.43596]
[1585542219516,114.96,6022.38,0.0,-0.92866,0.00011,1.43406]
[1585542220133,114.96,6022.38,0.0,-0.92866,0.00011,1.43406]
[1585542221528,116.47,6026.39,0.0,-0.92522,0.00012,1.48763]
[1585542222536,115.68,6029.15,0.0,-0.92648,0.00011,1.46921]
[1585542223529,113.78,6029.82,0.0,-0.93017,0.00011,1.41241]
[1585542224551,117.11,6034.26,0.0,-0.92301,0.00012,1.52296]
[1585542225557,111.83,6032.88,0.0,-0.93366,0.00011,1.35821]
[1585542226266,111.83,6032.88,0.0,-0.93366,0.00011,1.35821]
[1585542226539,112.59,6032.31,0.0,-0.93223,0.00011,1.38072]
[1585542231599,113.27,6031.04,0.0,-0.93103,0.00011,1.39928]
[1585542233187,112.39,6030.3,0.0,-0.93284,0.00011,1.37072]
[1585542238649,112.91,6029.87,0.0,-0.93187,0.00011,1.38589]
[1585542239608,112.91,6029.87,0.0,-0.93187,0.00011,1.38589]
[1585542239634,112.91,6029.87,0.0,-0.93187,0.00011,1.38589]
[1585542247939,112.67,6030.8,0.0,-0.93224,0.00011,1.38018]
[1585542248182,112.67,6030.8,0.0,-0.93224,0.00011,1.38018]
[1585542254759,112.95,6030.09,0.0,-0.93176,0.00011,1.38763]
[1585542256378,112.95,6030.09,0.0,-0.93176,0.00011,1.38763]
[1585542261808,112.82,6030.31,0.0,-0.932,0.00011,1.38395]
[1585542267850,112.87,6030.31,0.0,-0.9319,0.00011,1.38545]
[1585542272887,112.95,6030.29,0.0,-0.93176,0.00011,1.38765]
[1585542277921,113.16,6031.7,0.0,-0.93119,0.00011,1.39685]
[1585542278454,113.16,6031.7,0.0,-0.93119,0.00011,1.39685]
[1585542287991,112.83,6035.23,0.0,-0.93143,0.00011,1.39387]
[1585542292452,112.61,6036.6,0.0,-0.93173,0.00011,1.38951]
[1585542293333,112.4,6036.21,0.0,-0.93217,0.00011,1.38246]
[1585542298389,112.31,6034.47,0.0,-0.93255,0.00011,1.37614]
[1585542304104,112.7,6034.04,0.0,-0.93182,0.00011,1.3875]
[1585542307892,112.75,6034.24,0.0,-0.93171,0.00011,1.38936]
[1585542313168,113.08,6035.96,0.0,-0.93088,0.00011,1.40277]
[1585542315491,113.19,6036.52,0.0,-0.93059,0.00011,1.40729]
[1585542321225,112.71,6036.95,0.0,-0.93149,0.00011,1.39333]
[1585542324603,112.06,6036.34,0.0,-0.93283,0.00011,1.37216]
[1585542327019,112.5,6035.93,0.0,-0.93202,0.00011,1.38479]
[1585542331295,111.84,6033.55,0.0,-0.93358,0.00011,1.35958]
[1585542336330,112.13,6032.35,0.0,-0.93313,0.00011,1.36641]
[1585542341364,112.78,6032.64,0.0,-0.93183,0.00011,1.38693]
[1585542346398,112.51,6032.77,0.0,-0.93235,0.00011,1.37886]
[1585542351434,112.63,6032.54,0.0,-0.93214,0.00011,1.38209]
[1585542356468,112.5,6032.59,0.0,-0.93239,0.00011,1.37812]
[1585542361529,112.8,6034.17,0.0,-0.93163,0.00011,1.39053]
[1585542366539,112.64,6034.72,0.0,-0.93188,0.00011,1.38676]
[1585542368380,112.71,6034.94,0.0,-0.93171,0.00011,1.38947]
[1585542368928,112.9,6035.36,0.0,-0.9313,0.00011,1.396]
[1585542376611,112.44,6032.82,0.0,-0.93249,0.00011,1.37666]
[1585542382434,112.28,6034.28,0.0,-0.93264,0.00011,1.37464]
[1585542382797,112.89,6034.72,0.0,-0.93139,0.00011,1.39442]
[1585542383135,112.89,6034.72,0.0,-0.93139,0.00011,1.39442]
[1585542391182,112.36,6033.23,0.0,-0.93259,0.00011,1.37514]
[1585542396749,112.5,6034.46,0.0,-0.9322,0.00011,1.38162]
[1585542399758,112.62,6035.25,0.0,-0.93187,0.00011,1.38698]
[1585542401783,113.64,6038.54,0.0,-0.92948,0.00011,1.42511]
[1585542406819,112.97,6038.45,0.0,-0.93082,0.00011,1.40421]
[1585542408723,112.41,6038.45,0.0,-0.93192,0.00011,1.38687]
[1585542409090,112.44,6038.47,0.0,-0.93187,0.00011,1.38764]
[1585542410686,113.13,6039.24,0.0,-0.93042,0.00011,1.41058]
[1585542415883,112.49,6039.03,0.0,-0.93171,0.00011,1.39035]
[1585542417952,112.4,6039.11,0.0,-0.93188,0.00011,1.38772]
[1585542423343,112.47,6039.7,0.0,-0.93167,0.00011,1.39112]
[1585542423638,112.47,6039.7,0.0,-0.93167,0.00011,1.39112]
[1585542428976,112.33,6039.53,0.0,-0.93197,0.00011,1.38631]
[1585542432371,112.36,6039.38,0.0,-0.93192,0.00011,1.38703]
[1585542432726,112.36,6039.38,0.0,-0.93192,0.00011,1.38703]
[1585542438038,111.78,6036.71,0.0,-0.93335,0.00011,1.36388]
[1585542438954,111.78,6036.71,0.0,-0.93335,0.00011,1.36388]
[1585542444078,112.61,6037.49,0.0,-0.93163,0.00011,1.39123]
[1585542449114,112.33,6037.29,0.0,-0.9322,0.00011,1.38216]
[1585542454149,112.42,6036.74,0.0,-0.93211,0.00011,1.38345]
[1585542459186,112.36,6036.39,0.0,-0.93225,0.00011,1.38115]
[1585542464222,112.29,6036.37,0.0,-0.9324,0.00011,1.37885]
[1585542465987,112.29,6036.37,0.0,-0.9324,0.00011,1.37885]
[1585542471271,112.39,6036.08,0.0,-0.93224,0.00011,1.38131]
[1585542477312,112.07,6035.63,0.0,-0.93292,0.00011,1.37047]
[1585542482352,112.6,6035.61,0.0,-0.93187,0.00011,1.38696]
[1585542487386,112.22,6036.15,0.0,-0.93256,0.00011,1.37622]
[1585542493425,112.21,6035.59,0.0,-0.93265,0.00011,1.37468]
[1585542499469,112.08,6035.36,0.0,-0.93292,0.00011,1.3703]
[1585542504500,111.69,6035.2,0.0,-0.93371,0.00011,1.35782]
[1585542509535,111.95,6035.07,0.0,-0.9332,0.00011,1.36587]
[1585542514572,112.14,6034.85,0.0,-0.93287,0.00011,1.371]
[1585542518106,112.23,6033.94,0.0,-0.93279,0.00011,1.37206]
[1585542523633,112.76,6033.92,0.0,-0.93174,0.00011,1.38851]
[1585542528669,112.26,6034.9,0.0,-0.93263,0.00011,1.37482]
[1585542532987,112.14,6034.95,0.0,-0.93286,0.00011,1.37112]
[1585542538741,112.17,6033.71,0.0,-0.93293,0.00011,1.36985]
[1585542543774,112.25,6033.45,0.0,-0.9328,0.00011,1.37176]
[1585542548809,112.28,6034.26,0.0,-0.93265,0.00011,1.37434]
[1585542553843,112.26,6034.3,0.0,-0.93268,0.00011,1.37382]
[1585542558879,112.05,6034.36,0.0,-0.93309,0.00011,1.36738]
[1585542560054,112.26,6034.35,0.0,-0.93269,0.00011,1.37367]
[1585542561723,111.67,6033.73,0.0,-0.93392,0.00011,1.3541]
[1585542564925,112.24,6031.16,0.0,-0.93308,0.00011,1.36689]
[1585542569956,112.25,6029.96,0.0,-0.93319,0.00011,1.36486]
[1585542574991,112.35,6029.72,0.0,-0.93303,0.00011,1.36724]
[1585542580026,112.26,6029.24,0.0,-0.93326,0.00011,1.3635]
[1585542582513,111.75,6028.67,0.0,-0.93432,0.00011,1.34661]
[1585542583981,112.17,6028.53,0.0,-0.93351,0.00011,1.35941]
[1585542589529,110.51,6024.49,0.0,-0.93717,0.00011,1.30012]
[1585542589937,110.51,6024.49,0.0,-0.93717,0.00011,1.30012]
[1585542595132,112.23,6023.54,0.0,-0.93393,0.00011,1.35166]
[1585542600166,112.79,6024.02,0.0,-0.9328,0.00011,1.36966]
[1585542605202,112.58,6024.21,0.0,-0.93317,0.00011,1.36378]
[1585542610236,112.33,6023.59,0.0,-0.93374,0.00011,1.35462]
[1585542615271,112.18,6022.59,0.0,-0.93413,0.00011,1.34823]
[1585542620309,112.35,6022.44,0.0,-0.93383,0.00011,1.35303]
[1585542625344,112.39,6022.61,0.0,-0.93372,0.00011,1.35477]
[1585542631384,112.63,6022.79,0.0,-0.93325,0.00011,1.3622]
[1585542636421,112.83,6023.71,0.0,-0.93274,0.00011,1.37039]
[1585542640449,113.12,6025.92,0.0,-0.93194,0.00011,1.3835]
[1585542645484,112.38,6025.36,0.0,-0.93345,0.00011,1.35956]
[1585542650517,112.52,6025.05,0.0,-0.93322,0.00011,1.36316]
[1585542653279,112.48,6025.36,0.0,-0.93326,0.00011,1.3626]
[1585542653791,112.45,6025.28,0.0,-0.93332,0.00011,1.36157]
[1585542659581,112.43,6024.02,0.0,-0.93349,0.00011,1.35863]
[1585542664618,112.59,6023.87,0.0,-0.9332,0.00011,1.36314]
[1585542669651,112.76,6023.83,0.0,-0.93288,0.00011,1.36821]
[1585542674686,112.54,6023.96,0.0,-0.93328,0.00011,1.36192]
[1585542679722,112.63,6023.94,0.0,-0.93313,0.00011,1.36438]
[1585542684756,112.75,6024.21,0.0,-0.93285,0.00011,1.36885]
[1585542689795,112.71,6024.34,0.0,-0.93291,0.00011,1.36786]
[1585542694827,112.71,6024.25,0.0,-0.93293,0.00011,1.36749]
[1585542699862,112.6,6024.24,0.0,-0.93314,0.00011,1.36414]
[1585542704896,112.18,6022.8,0.0,-0.93413,0.00011,1.34814]
[1585542709932,112.11,6021.34,0.0,-0.93441,0.00011,1.34341]
[1585542714966,112.73,6021.91,0.0,-0.93315,0.00011,1.36353]
[1585542721529,112.59,6022.09,0.0,-0.93341,0.00011,1.3594]
[1585542727052,112.64,6022.21,0.0,-0.9333,0.00011,1.36123]
[1585542732086,112.66,6022.27,0.0,-0.93324,0.00011,1.36211]
[1585542739136,112.66,6022.22,0.0,-0.93326,0.00011,1.3618]
[1585542744172,112.68,6022.26,0.0,-0.9332,0.00011,1.36274]
[1585542749206,112.65,6022.71,0.0,-0.93322,0.00011,1.36254]
[1585542754241,112.68,6022.76,0.0,-0.93316,0.00011,1.36359]
[1585542759277,112.81,6023.01,0.0,-0.93287,0.00011,1.36808]
[1585542764309,112.73,6022.99,0.0,-0.93303,0.00011,1.36558]
[1585542769346,112.84,6023.86,0.0,-0.93274,0.00011,1.37043]
[1585542771903,112.72,6023.76,0.0,-0.93297,0.00011,1.36678]
[1585542778529,113.41,6026.55,0.0,-0.93132,0.00011,1.39332]
[1585542784529,112.77,6027.19,0.0,-0.9325,0.00011,1.37496]
[1585542790494,112.79,6027.25,0.0,-0.93246,0.00011,1.3755]
[1585542796527,112.71,6027.28,0.0,-0.9326,0.00011,1.37329]
[1585542801570,112.7,6027.28,0.0,-0.93263,0.00011,1.37291]
[1585542806606,112.78,6026.74,0.0,-0.93254,0.00011,1.37424]
[1585542811639,112.96,6027.23,0.0,-0.93212,0.00011,1.3808]
[1585542817528,112.68,6027.29,0.0,-0.93268,0.00011,1.37204]
[1585542822716,112.59,6027.12,0.0,-0.93287,0.00011,1.36908]
[1585542828760,112.66,6027.16,0.0,-0.93274,0.00011,1.37114]
[1585542834799,112.81,6027.29,0.0,-0.93242,0.00011,1.37623]
[1585542834944,112.81,6027.29,0.0,-0.93242,0.00011,1.37623]
[1585542841529,112.69,6027.37,0.0,-0.93264,0.00011,1.3727]
[1585542847528,112.66,6027.37,0.0,-0.9327,0.00011,1.37172]
[1585542851340,112.66,6027.37,0.0,-0.93271,0.00011,1.37166]
[1585542861989,112.91,6025.12,0.0,-0.93247,0.00011,1.37491]
[1585542867024,112.74,6025.52,0.0,-0.93275,0.00011,1.37049]
[1585542872059,112.55,6025.36,0.0,-0.93315,0.00011,1.36416]
[1585542877528,112.75,6025.86,0.0,-0.93271,0.00011,1.37122]
[1585542883529,112.62,6026.22,0.0,-0.93293,0.00011,1.36792]
[1585542889529,112.58,6026.03,0.0,-0.93301,0.00011,1.36651]
[1585542895529,112.59,6026.0,0.0,-0.933,0.00011,1.3667]
[1585542901529,112.69,6026.02,0.0,-0.93281,0.00011,1.36973]
[1585542905580,112.6,6026.22,0.0,-0.93296,0.00011,1.36743]
[1585542911333,112.68,6024.67,0.0,-0.93297,0.00011,1.36685]
[1585542916368,112.76,6024.89,0.0,-0.93278,0.00011,1.3699]
[1585542922529,112.7,6025.0,0.0,-0.93289,0.00011,1.36815]
[1585542928529,112.7,6025.23,0.0,-0.93287,0.00011,1.36849]
[1585542934493,112.65,6025.17,0.0,-0.93299,0.00011,1.36663]
[1585542940529,112.64,6024.92,0.0,-0.93302,0.00011,1.3661]
[1585542946529,112.64,6024.81,0.0,-0.93305,0.00011,1.36562]
[1585542952529,112.65,6024.97,0.0,-0.93301,0.00011,1.36628]
[1585542954634,113.26,6027.34,0.0,-0.93154,0.00011,1.38989]
[1585542961529,112.66,6029.33,0.0,-0.93251,0.00011,1.37509]
[1585542961588,112.66,6029.33,0.0,-0.93251,0.00011,1.37509]
[1585542967528,112.96,6029.96,0.0,-0.93184,0.00011,1.38577]
[1585542972761,112.68,6030.71,0.0,-0.93231,0.00011,1.37862]
[1585542977795,112.62,6029.53,0.0,-0.93256,0.00011,1.37434]
[1585542982832,112.67,6029.92,0.0,-0.93242,0.00011,1.37669]
[1585542988527,112.62,6030.33,0.0,-0.93247,0.00011,1.376]
[1585542994529,112.72,6030.33,0.0,-0.93228,0.00011,1.37888]
[1585543000529,112.59,6030.34,0.0,-0.93253,0.00011,1.37504]
[1585543005993,112.6,6030.33,0.0,-0.93251,0.00011,1.37523]
[1585543012529,112.62,6031.15,0.0,-0.93238,0.00011,1.3775]
[1585543014511,112.22,6030.74,0.0,-0.93322,0.00011,1.36414]
[1585543018076,112.38,6028.16,0.0,-0.93318,0.00011,1.36424]
[1585543023113,112.56,6027.41,0.0,-0.93291,0.00011,1.36828]
[1585543028146,112.57,6027.15,0.0,-0.93293,0.00011,1.36799]
[1585543033181,112.72,6028.82,0.0,-0.93244,0.00011,1.376]
[1585543038216,112.58,6029.43,0.0,-0.93265,0.00011,1.3729]
[1585543043251,111.95,6026.94,0.0,-0.93417,0.00011,1.34837]
[1585543048287,112.41,6026.52,0.0,-0.9333,0.00011,1.36197]
[1585543053325,112.77,6027.08,0.0,-0.93256,0.00011,1.37378]
[1585543058357,112.57,6027.13,0.0,-0.93293,0.00011,1.36789]
[1585543060016,112.57,6027.13,0.0,-0.93293,0.00011,1.36789]
[1585543068428,112.5,6024.35,0.0,-0.93337,0.00011,1.36032]
[1585543073466,112.66,6024.51,0.0,-0.93304,0.00011,1.36558]
[1585543078498,112.83,6025.96,0.0,-0.93255,0.00011,1.37361]
[1585543083532,112.52,6026.29,0.0,-0.93312,0.00011,1.36469]
[1585543088569,112.51,6025.52,0.0,-0.93322,0.00011,1.36298]
[1585543093606,112.48,6025.2,0.0,-0.93332,0.00011,1.36136]
[1585543098640,112.54,6025.27,0.0,-0.93319,0.00011,1.36345]
[1585543103677,112.63,6024.57,0.0,-0.9331,0.00011,1.36458]
[1585543108710,112.79,6024.67,0.0,-0.93278,0.00011,1.36979]
[1585543114529,112.67,6024.88,0.0,-0.933,0.00011,1.36628]
[1585543120529,112.57,6024.69,0.0,-0.9332,0.00011,1.363]
[1585543126529,112.67,6024.7,0.0,-0.93302,0.00011,1.36589]
[1585543132529,112.74,6024.72,0.0,-0.93286,0.00011,1.36837]
[1585543137913,112.9,6024.88,0.0,-0.93255,0.00011,1.37342]
[1585543142948,112.36,6026.61,0.0,-0.93341,0.00011,1.36011]
[1585543147984,112.45,6026.24,0.0,-0.93327,0.00011,1.36233]
[1585543153018,112.84,6026.63,0.0,-0.93246,0.00011,1.37514]
[1585543159060,112.88,6027.29,0.0,-0.93232,0.00011,1.37747]
[1585543165104,112.65,6027.52,0.0,-0.93275,0.00011,1.37084]
[1585543170137,112.37,6026.54,0.0,-0.93341,0.00011,1.36021]
[1585543175173,112.74,6026.12,0.0,-0.93273,0.00011,1.37074]
[1585543180208,112.47,6025.74,0.0,-0.9333,0.00011,1.36173]
[1585543185245,112.97,6026.7,0.0,-0.93222,0.00011,1.37893]
[1585543191286,112.66,6027.11,0.0,-0.93277,0.00011,1.37041]
[1585543197327,112.67,6027.15,0.0,-0.93276,0.00011,1.37053]
[1585543202361,112.75,6027.33,0.0,-0.93257,0.00011,1.37348]
[1585543207528,112.64,6027.18,0.0,-0.9328,0.00011,1.36993]
[1585543208678,112.64,6027.18,0.0,-0.9328,0.00011,1.36993]
[1585543214446,112.74,6027.35,0.0,-0.93258,0.00011,1.37333]
[1585543219529,112.63,6027.49,0.0,-0.93278,0.00011,1.37024]
[1585543224802,112.61,6026.82,0.0,-0.9329,0.00011,1.36822]
[1585543230560,112.69,6025.63,0.0,-0.93288,0.00011,1.36822]
[1585543235593,112.63,6026.15,0.0,-0.93294,0.00011,1.36744]
[1585543240628,112.73,6026.72,0.0,-0.93268,0.00011,1.37166]
[1585543245662,112.26,6026.09,0.0,-0.93368,0.00011,1.35573]
[1585543252529,112.89,6026.78,0.0,-0.93237,0.00011,1.37653]
[1585543258529,112.57,6026.71,0.0,-0.933,0.00011,1.36652]
[1585543264529,112.61,6026.64,0.0,-0.93294,0.00011,1.36756]
[1585543270529,112.64,6026.58,0.0,-0.93288,0.00011,1.36841]
[1585543276529,112.64,6026.53,0.0,-0.93289,0.00011,1.36826]
[1585543282528,112.64,6026.58,0.0,-0.93287,0.00011,1.36857]
[1585543283153,112.64,6026.58,0.0,-0.93287,0.00011,1.36857]
[1585543283498,112.64,6026.58,0.0,-0.93287,0.00011,1.36857]
[1585543284038,112.47,6026.38,0.0,-0.93323,0.00011,1.36287]
[1585543286950,112.58,6023.53,0.0,-0.93333,0.00011,1.36073]
[1585543291987,112.67,6022.0,0.0,-0.93333,0.00011,1.36029]
[1585543297022,112.67,6022.69,0.0,-0.93324,0.00011,1.36181]
[1585543303063,112.7,6022.73,0.0,-0.9332,0.00011,1.36255]
[1585543308099,112.71,6022.71,0.0,-0.93317,0.00011,1.36292]
[1585543315528,112.72,6022.62,0.0,-0.93317,0.00011,1.36294]
[1585543321196,112.72,6022.73,0.0,-0.93316,0.00011,1.36318]
[1585543326224,112.72,6022.52,0.0,-0.93316,0.00011,1.363]
[1585543331258,112.58,6022.31,0.0,-0.93348,0.00011,1.35802]
[1585543334805,112.88,6022.45,0.0,-0.93287,0.00011,1.36761]
[1585543342337,112.77,6022.49,0.0,-0.93307,0.00011,1.36444]
[1585543347317,112.75,6022.41,0.0,-0.93313,0.00011,1.36349]
[1585543352406,112.96,6021.37,0.0,-0.93283,0.00011,1.3679]
[1585543357442,112.99,6021.58,0.0,-0.93276,0.00011,1.36906]
[1585543362476,112.8,6021.74,0.0,-0.93311,0.00011,1.36357]
[1585543368519,112.86,6022.19,0.0,-0.93295,0.00011,1.36623]
[1585543375529,112.81,6021.89,0.0,-0.93307,0.00011,1.36428]
[1585543381529,112.8,6021.86,0.0,-0.9331,0.00011,1.36382]
[1585543386646,112.69,6021.75,0.0,-0.93332,0.00011,1.36031]
[1585543390724,112.73,6020.75,0.0,-0.93336,0.00011,1.35942]
[1585543397722,112.84,6020.31,0.0,-0.93318,0.00011,1.36217]
[1585543402757,113.04,6021.16,0.0,-0.9327,0.00011,1.37001]
[1585543407794,113.07,6021.88,0.0,-0.93256,0.00011,1.37231]
[1585543412826,112.47,6021.1,0.0,-0.93382,0.00011,1.35222]
[1585543417862,112.78,6021.22,0.0,-0.93321,0.00011,1.36184]
[1585543423529,112.84,6021.03,0.0,-0.93313,0.00011,1.36319]
[1585543428767,112.93,6021.12,0.0,-0.93292,0.00011,1.3664]
[1585543433976,112.86,6021.22,0.0,-0.93306,0.00011,1.36434]
[1585543439010,112.81,6020.97,0.0,-0.93319,0.00011,1.36223]
[1585543444044,112.86,6021.1,0.0,-0.93307,0.00011,1.36409]
[1585543450086,112.73,6020.92,0.0,-0.93334,0.00011,1.35984]
[1585543455123,112.76,6020.63,0.0,-0.93332,0.00011,1.35996]
[1585543460156,112.83,6020.56,0.0,-0.93319,0.00011,1.36202]
[1585543465193,112.87,6020.51,0.0,-0.93311,0.00011,1.36339]
[1585543470226,112.09,6019.18,0.0,-0.93477,0.00011,1.33682]
[1585543476270,112.65,6018.37,0.0,-0.93378,0.00011,1.35229]
[1585543481306,112.91,6018.33,0.0,-0.93329,0.00011,1.36002]
[1585543486529,112.84,6018.44,0.0,-0.93341,0.00011,1.35807]
[1585543492380,112.7,6019.4,0.0,-0.93357,0.00011,1.35576]
[1585543497422,112.9,6019.17,0.0,-0.93321,0.00011,1.36139]
[1585543504529,112.9,6019.32,0.0,-0.93318,0.00011,1.36185]
[1585543510508,112.87,6019.02,0.0,-0.93328,0.00011,1.36022]
[1585543515545,112.9,6019.16,0.0,-0.93322,0.00011,1.36127]
[1585543522529,113.08,6019.25,0.0,-0.93285,0.00011,1.36716]
[1585543528529,112.77,6019.04,0.0,-0.93347,0.00011,1.35722]
[1585543534528,112.94,6019.08,0.0,-0.93315,0.00011,1.36236]
[1585543540527,112.95,6019.08,0.0,-0.93314,0.00011,1.3625]
[1585543545753,112.95,6019.08,0.0,-0.93313,0.00011,1.36262]
[1585543550792,112.96,6019.03,0.0,-0.93312,0.00011,1.36269]
[1585543555825,112.96,6019.02,0.0,-0.93312,0.00011,1.36276]
[1585543561529,112.88,6019.36,0.0,-0.93323,0.00011,1.36116]
[1585543566558,113.06,6019.41,0.0,-0.93288,0.00011,1.36661]
[1585543572944,112.84,6018.23,0.0,-0.93343,0.00011,1.35775]
[1585543577978,112.93,6017.78,0.0,-0.93331,0.00011,1.35953]
[1585543583012,112.95,6017.29,0.0,-0.93332,0.00011,1.35916]
[1585543588529,112.75,6016.59,0.0,-0.93379,0.00011,1.35158]
[1585543594090,112.71,6016.13,0.0,-0.93393,0.00011,1.34929]
[1585543600131,112.88,6015.49,0.0,-0.93367,0.00011,1.3533]
[1585543605167,112.99,6015.23,0.0,-0.93347,0.00011,1.35629]
[1585543610201,114.06,6016.33,0.0,-0.93128,0.00011,1.39099]
[1585543615529,113.72,6017.59,0.0,-0.9318,0.00011,1.3831]
[1585543621529,113.11,6017.79,0.0,-0.93297,0.00011,1.36485]
[1585543627320,113.01,6017.43,0.0,-0.93319,0.00011,1.36117]
[1585543632358,113.08,6017.21,0.0,-0.9331,0.00011,1.36268]
[1585543638399,112.95,6017.12,0.0,-0.93334,0.00011,1.35877]
[1585543643433,113.04,6017.2,0.0,-0.93316,0.00011,1.36173]
[1585543648529,113.05,6017.19,0.0,-0.93315,0.00011,1.3618]
[1585543654510,113.03,6017.1,0.0,-0.93321,0.00011,1.36081]
[1585543660528,112.99,6016.91,0.0,-0.93331,0.00011,1.35923]
[1585543665590,113.06,6016.89,0.0,-0.93317,0.00011,1.36137]
[1585543670621,113.07,6015.67,0.0,-0.93327,0.00011,1.35947]
[1585543675659,113.21,6016.25,0.0,-0.93295,0.00011,1.36472]
[1585543681529,113.04,6016.48,0.0,-0.93324,0.00011,1.36012]
[1585543687528,113.01,6016.46,0.0,-0.93331,0.00011,1.35909]
[1585543693529,113.09,6016.22,0.0,-0.93319,0.00011,1.36093]
[1585543698824,113.07,6016.64,0.0,-0.93318,0.00011,1.36119]
[1585543703858,113.09,6015.27,0.0,-0.93328,0.00011,1.35929]
[1585543708894,113.08,6014.68,0.0,-0.93336,0.00011,1.35783]
[1585543713928,113.01,6014.94,0.0,-0.93348,0.00011,1.356]
[1585543718966,113.12,6014.99,0.0,-0.93326,0.00011,1.35952]
[1585543721395,113.2,6015.09,0.0,-0.9331,0.00011,1.36201]
[1585543727113,113.13,6015.16,0.0,-0.93323,0.00011,1.35997]
[1585543728032,110.71,6012.74,0.0,-0.93815,0.0001,1.28102]
[1585543729037,112.87,6012.48,0.0,-0.93402,0.00011,1.34698]
[1585543734070,112.69,6010.38,0.0,-0.93459,0.00011,1.33745]
[1585543740112,113.1,6010.08,0.0,-0.93383,0.00011,1.34935]
[1585543746155,113.24,6010.02,0.0,-0.93356,0.00011,1.35358]
[1585543751190,113.08,6010.61,0.0,-0.93382,0.00011,1.34972]
[1585543756527,113.15,6010.8,0.0,-0.93367,0.00011,1.35214]
[1585543762267,113.24,6010.59,0.0,-0.93351,0.00011,1.35462]
[1585543768529,113.14,6010.91,0.0,-0.93366,0.00011,1.35227]
[1585543774352,113.24,6010.92,0.0,-0.93349,0.00011,1.35492]
[1585543779386,113.15,6010.34,0.0,-0.93371,0.00011,1.35128]
[1585543784424,113.45,6010.4,0.0,-0.93312,0.00011,1.36056]
[1585543789455,113.28,6011.03,0.0,-0.93339,0.00011,1.35648]
[1585543794492,113.29,6012.61,0.0,-0.93319,0.00011,1.35999]
[1585543799530,113.15,6012.33,0.0,-0.9335,0.00011,1.35512]
[1585543804561,113.21,6012.29,0.0,-0.93338,0.00011,1.35689]
[1585543809596,113.27,6012.24,0.0,-0.93328,0.00011,1.3585]
[1585543814632,113.29,6012.51,0.0,-0.9332,0.00011,1.35978]
[1585543820674,113.27,6013.19,0.0,-0.93317,0.00011,1.36044]
[1585543825709,113.26,6013.52,0.0,-0.93315,0.00011,1.36081]
[1585543830742,113.26,6013.58,0.0,-0.93314,0.00011,1.36098]
[1585543837528,113.27,6013.56,0.0,-0.93313,0.00011,1.36107]
[1585543843529,113.26,6013.25,0.0,-0.93319,0.00011,1.36014]
[1585543849528,113.28,6012.99,0.0,-0.93319,0.00011,1.36]
[1585543854911,113.3,6012.44,0.0,-0.93321,0.00011,1.35963]
[1585543859947,113.26,6012.41,0.0,-0.93328,0.00011,1.35844]
[1585543864982,113.26,6012.41,0.0,-0.93328,0.00011,1.35845]
[1585543870016,113.26,6011.99,0.0,-0.93332,0.00011,1.35773]
[1585543875055,113.3,6011.77,0.0,-0.93328,0.00011,1.35841]
[1585543880088,113.36,6011.81,0.0,-0.93316,0.00011,1.36028]
[1585543885127,113.31,6011.82,0.0,-0.93326,0.00011,1.35865]
[1585543891163,113.18,6011.62,0.0,-0.93353,0.00011,1.35441]
[1585543897528,113.28,6011.69,0.0,-0.93334,0.00011,1.35732]
[1585543903249,113.24,6011.62,0.0,-0.93343,0.00011,1.35596]
[1585543908283,113.7,6013.95,0.0,-0.93227,0.00011,1.37463]
[1585543915332,113.28,6015.42,0.0,-0.93292,0.00011,1.36482]
[1585543920367,113.21,6014.97,0.0,-0.93312,0.00011,1.36164]
[1585543927416,113.47,6014.52,0.0,-0.93265,0.00011,1.36887]
[1585543933459,113.3,6014.59,0.0,-0.93298,0.00011,1.36376]
[1585543938493,113.19,6014.45,0.0,-0.93321,0.00011,1.36011]
[1585543943530,113.26,6014.53,0.0,-0.93307,0.00011,1.36221]
[1585543948562,113.25,6014.51,0.0,-0.93308,0.00011,1.36214]
[1585543953600,113.25,6014.56,0.0,-0.93308,0.00011,1.362]
[1585543958633,113.24,6015.32,0.0,-0.93302,0.00011,1.36323]
[1585543966529,113.26,6015.67,0.0,-0.93294,0.00011,1.36453]
[1585543972529,113.26,6015.69,0.0,-0.93294,0.00011,1.36458]
[1585543978529,113.26,6015.67,0.0,-0.93294,0.00011,1.36452]
[1585543984529,113.23,6015.63,0.0,-0.933,0.00011,1.36357]
[1585543989200,113.25,6015.67,0.0,-0.93296,0.00011,1.36424]
[1585543994885,114.17,6018.42,0.0,-0.93086,0.00011,1.39769]
[1585543998905,113.98,6019.2,0.0,-0.93115,0.00011,1.39336]
[1585543999528,115.68,6021.84,0.0,-0.9275,0.00011,1.45042]
[1585544000927,113.69,6022.31,0.0,-0.93137,0.00011,1.39059]
[1585544005961,113.26,6023.82,0.0,-0.93206,0.00011,1.38021]
[1585544010998,113.18,6024.74,0.0,-0.9321,0.00011,1.37974]
[1585544011426,113.18,6024.74,0.0,-0.9321,0.00011,1.37974]
[1585544013893,113.39,6024.96,0.0,-0.93168,0.00011,1.38644]
[1585544019055,113.27,6022.98,0.0,-0.93213,0.00011,1.37891]
[1585544024090,113.15,6022.87,0.0,-0.93238,0.00011,1.37495]
[1585544029125,113.31,6023.72,0.0,-0.93197,0.00011,1.38151]
[1585544035167,113.1,6025.73,0.0,-0.93216,0.00011,1.37896]
[1585544039246,113.5,6026.07,0.0,-0.93134,0.00011,1.39203]
[1585544045237,112.83,6024.95,0.0,-0.93277,0.00011,1.36918]
[1585544050271,113.01,6024.6,0.0,-0.93246,0.00011,1.37409]
[1585544055307,113.01,6025.45,0.0,-0.93237,0.00011,1.37564]
[1585544061349,113.09,6025.7,0.0,-0.93219,0.00011,1.37856]
[1585544066386,113.02,6025.87,0.0,-0.9323,0.00011,1.37687]
[1585544071529,113.02,6026.77,0.0,-0.9322,0.00011,1.37855]
[1585544077461,113.15,6027.05,0.0,-0.93192,0.00011,1.38306]
[1585544081091,113.39,6028.77,0.0,-0.93126,0.00011,1.39378]
[1585544086526,112.98,6029.29,0.0,-0.93202,0.00011,1.38203]
[1585544092528,112.93,6029.4,0.0,-0.93209,0.00011,1.38092]
[1585544097600,112.93,6029.4,0.0,-0.93209,0.00011,1.38092]
[1585544102638,112.91,6030.65,0.0,-0.932,0.00011,1.38258]
[1585544108678,112.88,6030.91,0.0,-0.93202,0.00011,1.38234]
[1585544113714,112.84,6030.92,0.0,-0.93211,0.00011,1.38093]
[1585544119529,113.09,6031.9,0.0,-0.9315,0.00011,1.39069]
[1585544123971,112.96,6032.65,0.0,-0.93169,0.00011,1.38802]
[1585544129826,112.61,6032.96,0.0,-0.93233,0.00011,1.37803]
[1585544134862,112.79,6032.72,0.0,-0.93201,0.00011,1.38286]
[1585544139894,112.76,6032.75,0.0,-0.93208,0.00011,1.38186]
[1585544143484,112.76,6032.81,0.0,-0.93206,0.00011,1.38216]
[1585544148958,112.8,6032.59,0.0,-0.93201,0.00011,1.38279]
[1585544153995,112.52,6032.03,0.0,-0.93262,0.00011,1.37322]
[1585544158649,112.86,6032.83,0.0,-0.93186,0.00011,1.38535]
[1585544164529,112.84,6033.44,0.0,-0.93182,0.00011,1.38597]
[1585544170105,112.89,6033.59,0.0,-0.93172,0.00011,1.38765]
[1585544175141,112.67,6033.42,0.0,-0.93218,0.00011,1.38042]
[1585544180177,112.87,6033.58,0.0,-0.93176,0.00011,1.38696]
[1585544185211,112.86,6033.67,0.0,-0.93177,0.00011,1.38688]
[1585544190248,112.59,6033.46,0.0,-0.93232,0.00011,1.37823]
[1585544195282,112.73,6033.47,0.0,-0.93206,0.00011,1.38222]
[1585544200317,112.67,6033.48,0.0,-0.93217,0.00011,1.38048]
[1585544206361,112.6,6033.52,0.0,-0.93231,0.00011,1.37839]
[1585544211395,113.04,6034.83,0.0,-0.93129,0.00011,1.39463]
[1585544217438,112.57,6035.38,0.0,-0.93216,0.00011,1.38114]
[1585544222474,112.27,6034.8,0.0,-0.93282,0.00011,1.37063]
[1585544227507,112.43,6034.35,0.0,-0.93255,0.00011,1.37478]
[1585544232542,112.4,6035.11,0.0,-0.93253,0.00011,1.37525]
[1585544237576,112.97,6035.17,0.0,-0.9314,0.00011,1.39299]
[1585544244626,112.55,6035.2,0.0,-0.93222,0.00011,1.38011]
[1585544249699,112.1,6033.61,0.0,-0.93327,0.00011,1.36318]
[1585544254701,112.45,6034.46,0.0,-0.93249,0.00011,1.37562]
[1585544259734,113.16,6035.24,0.0,-0.93102,0.00011,1.39897]
[1585544264770,112.5,6035.22,0.0,-0.93233,0.00011,1.37842]
[1585544269809,112.54,6035.16,0.0,-0.93225,0.00011,1.37956]
[1585544275528,112.48,6034.96,0.0,-0.93238,0.00011,1.37754]
[1585544281529,112.46,6034.82,0.0,-0.93244,0.00011,1.37661]
[1585544285402,112.47,6034.85,0.0,-0.93243,0.00011,1.37677]
[1585544290956,112.47,6035.53,0.0,-0.93234,0.00011,1.37832]
[1585544295989,112.47,6035.81,0.0,-0.93231,0.00011,1.37881]
[1585544301024,112.43,6035.17,0.0,-0.93246,0.00011,1.37623]
[1585544307065,112.44,6034.64,0.0,-0.93249,0.00011,1.37567]
[1585544312099,112.38,6034.38,0.0,-0.93265,0.00011,1.37306]
[1585544314562,112.36,6034.28,0.0,-0.9327,0.00011,1.37224]
[1585544320155,112.63,6033.97,0.0,-0.93221,0.00011,1.37985]
[1585544325192,112.46,6034.34,0.0,-0.9325,0.00011,1.37543]
[1585544330227,112.33,6034.45,0.0,-0.93274,0.00011,1.37166]
[1585544335529,112.41,6034.49,0.0,-0.93259,0.00011,1.37401]
[1585544341303,112.51,6034.66,0.0,-0.93238,0.00011,1.37743]
[1585544347345,112.41,6034.71,0.0,-0.93257,0.00011,1.37446]
[1585544352385,112.42,6034.56,0.0,-0.93257,0.00011,1.37445]
[1585544357415,112.13,6034.22,0.0,-0.93317,0.00011,1.36491]
[1585544362449,112.33,6033.98,0.0,-0.93279,0.00011,1.37082]
[1585544368490,112.36,6033.37,0.0,-0.9328,0.00011,1.37055]
[1585544374529,112.4,6033.04,0.0,-0.93276,0.00011,1.37093]
[1585544380528,112.48,6035.02,0.0,-0.9324,0.00011,1.37712]
[1585544385610,112.96,6035.76,0.0,-0.93136,0.00011,1.39363]
[1585544388162,112.41,6035.21,0.0,-0.93252,0.00011,1.37529]
[1585544394674,112.06,6033.68,0.0,-0.93336,0.00011,1.36166]
[1585544399709,112.4,6033.58,0.0,-0.9327,0.00011,1.37205]
[1585544402931,112.8,6034.0,0.0,-0.93188,0.00011,1.38503]
[1585544410404,112.54,6035.07,0.0,-0.93227,0.00011,1.37925]
[1585544416529,112.42,6036.02,0.0,-0.93241,0.00011,1.37719]
[1585544421863,112.77,6037.58,0.0,-0.93155,0.00011,1.39106]
[1585544425960,112.38,6039.24,0.0,-0.93212,0.00011,1.38248]
[1585544429923,115.04,6043.39,0.0,-0.92637,0.00011,1.4726]
[1585544430927,113.9,6045.06,0.0,-0.92846,0.00011,1.44091]
[1585544431545,113.9,6045.06,0.0,-0.92846,0.00011,1.44087]
[1585544432142,114.37,6047.26,0.0,-0.92727,0.00011,1.45972]
[1585544432765,114.37,6047.26,0.0,-0.92727,0.00011,1.45972]
[1585544434778,114.12,6048.73,0.0,-0.92761,0.00011,1.45493]
[1585544439990,112.43,6047.97,0.0,-0.93106,0.00011,1.40109]
[1585544441589,112.84,6048.54,0.0,-0.93018,0.00011,1.41499]
[1585544446031,112.88,6051.19,0.0,-0.92981,0.00011,1.42144]
[1585544447956,112.41,6051.33,0.0,-0.93072,0.00011,1.4072]
[1585544450059,116.5,6057.77,0.0,-0.92175,0.00012,1.54612]
[1585544451067,113.64,6059.32,0.0,-0.92736,0.00011,1.46125]
[1585544452075,114.91,6062.33,0.0,-0.92444,0.00012,1.50662]
[1585544453081,114.71,6065.15,0.0,-0.92451,0.00012,1.50624]
[1585544454087,115.44,6068.85,0.0,-0.9226,0.00012,1.5362]
[1585544454283,115.44,6068.85,0.0,-0.9226,0.00012,1.5362]
[1585544455093,113.27,6070.05,0.0,-0.92686,0.00012,1.47152]
[1585544457108,114.53,6074.0,0.0,-0.92384,0.00012,1.51864]
[1585544458115,113.73,6075.79,0.0,-0.92527,0.00012,1.49736]
[1585544459125,114.23,6078.19,0.0,-0.92396,0.00012,1.51788]
[1585544459494,114.23,6078.19,0.0,-0.92396,0.00012,1.51788]
[1585544460133,112.34,6078.43,0.0,-0.92779,0.00012,1.45921]
[1585544461139,114.09,6080.71,0.0,-0.92396,0.00012,1.5185]
[1585544461391,114.09,6080.71,0.0,-0.92396,0.00012,1.5185]
[1585544461964,114.09,6080.71,0.0,-0.92396,0.00012,1.5185]
[1585544462145,108.6,6076.94,0.0,-0.93546,0.00011,1.3378]
[1585544463153,112.98,6077.96,0.0,-0.92654,0.00012,1.47841]
[1585544464159,114.49,6080.78,0.0,-0.92313,0.00012,1.53118]
[1585544465166,115.62,6084.99,0.0,-0.92031,0.00012,1.57469]
[1585544466175,110.96,6083.8,0.0,-0.92996,0.00011,1.42666]
[1585544467512,111.78,6083.55,0.0,-0.92832,0.00012,1.4522]
[1585544467646,111.78,6083.55,0.0,-0.92832,0.00012,1.4522]
[1585544473224,112.23,6083.52,0.0,-0.92741,0.00012,1.46627]
[1585544478014,111.6,6081.76,0.0,-0.92891,0.00011,1.44265]
[1585544478415,111.51,6081.42,0.0,-0.92912,0.00011,1.43931]
[1585544479186,111.51,6081.42,0.0,-0.92912,0.00011,1.43931]
[1585544481278,111.22,6078.09,0.0,-0.93009,0.00011,1.42331]
[1585544481919,111.22,6078.09,0.0,-0.93009,0.00011,1.42331]
[1585544485308,112.3,6076.06,0.0,-0.92814,0.00012,1.45325]
[1585544490341,112.66,6077.62,0.0,-0.92722,0.00012,1.46787]
[1585544490852,112.66,6077.62,0.0,-0.92722,0.00012,1.46787]
[1585544493364,111.77,6080.65,0.0,-0.9287,0.00011,1.44563]
[1585544495377,115.25,6084.63,0.0,-0.92111,0.00012,1.56256]
[1585544496384,113.36,6086.65,0.0,-0.92474,0.00012,1.50802]
[1585544496970,113.36,6086.65,0.0,-0.92474,0.00012,1.50802]
[1585544497390,114.37,6089.9,0.0,-0.92228,0.00012,1.5462]
[1585544498399,111.81,6090.16,0.0,-0.92752,0.00012,1.46625]
[1585544501419,113.94,6095.04,0.0,-0.92257,0.00012,1.54316]
[1585544502352,113.94,6095.04,0.0,-0.92257,0.00012,1.54316]
[1585544502424,114.08,6098.06,0.0,-0.92191,0.00012,1.55394]
[1585544503431,112.18,6098.83,0.0,-0.92575,0.00012,1.49566]
[1585544505446,113.94,6103.77,0.0,-0.92152,0.00012,1.56131]
[1585544506452,117.09,6110.7,0.0,-0.91407,0.00013,1.67354]
[1585544507459,114.35,6114.17,0.0,-0.9194,0.00012,1.59587]
[1585544508468,117.28,6121.49,0.0,-0.91232,0.00013,1.70192]
[1585544509474,114.08,6124.71,0.0,-0.91868,0.00012,1.60937]
[1585544509526,114.08,6124.71,0.0,-0.91868,0.00012,1.60937]
[1585544510482,116.2,6130.74,0.0,-0.91344,0.00013,1.68827]
[1585544511488,115.38,6135.76,0.0,-0.91454,0.00013,1.67349]
[1585544512498,122.15,6150.54,0.0,-0.89805,0.00014,1.91107]
[1585544513504,111.36,6150.56,0.0,-0.92122,0.00012,1.57774]
[1585544515192,109.44,6148.27,0.0,-0.92557,0.00012,1.51051]
[1585544515517,115.04,6153.11,0.0,-0.91306,0.00013,1.69989]
[1585544516524,108.55,6149.83,0.0,-0.92725,0.00012,1.4847]
[1585544516585,108.55,6149.83,0.0,-0.92725,0.00012,1.4847]
[1585544517529,110.91,6149.43,0.0,-0.92232,0.00012,1.56073]
[1585544519544,115.19,6156.57,0.0,-0.9123,0.00013,1.71207]
[1585544520551,112.59,6158.39,0.0,-0.91765,0.00013,1.63362]
[1585544522566,112.91,6162.56,0.0,-0.91643,0.00013,1.65293]
[1585544522822,112.91,6162.56,0.0,-0.91643,0.00013,1.65293]
[1585544523586,113.52,6165.74,0.0,-0.91472,0.00013,1.67904]
[1585544524527,114.14,6169.82,0.0,-0.91284,0.00013,1.70774]
[1585544525589,111.64,6170.64,0.0,-0.91813,0.00013,1.62961]
[1585544527513,112.7,6172.89,0.0,-0.91556,0.00013,1.66855]
[1585544527528,113.71,6176.54,0.0,-0.91292,0.00013,1.70848]
[1585544527914,113.71,6176.54,0.0,-0.91292,0.00013,1.70848]
[1585544531630,111.76,6180.56,0.0,-0.91663,0.00013,1.65478]
[1585544533529,115.32,6187.24,0.0,-0.90799,0.00013,1.78294]
[1585544533642,115.32,6187.24,0.0,-0.90799,0.00013,1.78294]
[1585544534626,115.32,6187.24,0.0,-0.90799,0.00013,1.78294]
[1585544534654,108.87,6184.78,0.0,-0.92234,0.00012,1.56942]
[1585544535658,107.18,6180.3,0.0,-0.9265,0.00012,1.50387]
[1585544535704,107.18,6180.3,0.0,-0.9265,0.00012,1.50387]
[1585544536529,107.89,6176.7,0.0,-0.92541,0.00012,1.52]
[1585544536727,107.89,6176.7,0.0,-0.92541,0.00012,1.52]
[1585544537674,104.78,6169.58,0.0,-0.93282,0.00012,1.40092]
[1585544537925,104.78,6169.58,0.0,-0.93282,0.00012,1.40092]
[1585544538681,108.83,6167.21,0.0,-0.92457,0.00012,1.53073]
[1585544539119,108.83,6167.21,0.0,-0.92457,0.00012,1.53073]
[1585544539529,101.99,6157.32,0.0,-0.93994,0.00011,1.28154]
[1585544540697,110.44,6156.95,0.0,-0.92241,0.00012,1.56129]
[1585544542528,108.98,6154.46,0.0,-0.9258,0.00012,1.50853]
[1585544542795,108.98,6154.46,0.0,-0.9258,0.00012,1.50853]
[1585544545528,113.09,6157.59,0.0,-0.91667,0.00013,1.64804]
[1585544546737,108.78,6155.4,0.0,-0.9261,0.00012,1.50411]
[1585544547744,108.43,6152.84,0.0,-0.92715,0.00012,1.48706]
[1585544548529,110.68,6153.03,0.0,-0.92236,0.00012,1.56101]
[1585544551529,113.24,6157.78,0.0,-0.91634,0.00013,1.65288]
[1585544552779,113.06,6161.12,0.0,-0.9163,0.00013,1.65438]
[1585544553536,113.06,6161.12,0.0,-0.9163,0.00013,1.65438]
[1585544553785,114.15,6165.97,0.0,-0.91333,0.00013,1.69953]
[1585544554529,112.46,6168.63,0.0,-0.91663,0.00013,1.65148]
[1585544555799,114.33,6173.86,0.0,-0.91191,0.00013,1.7224]
[1585544556807,113.08,6177.46,0.0,-0.91416,0.00013,1.69046]
[1585544557215,113.08,6177.46,0.0,-0.91416,0.00013,1.69046]
[1585544557754,111.98,6179.65,0.0,-0.91628,0.00013,1.65965]
[1585544558731,111.98,6179.65,0.0,-0.91628,0.00013,1.65965]
[1585544558823,106.39,6174.95,0.0,-0.92883,0.00012,1.46589]
[1585544559560,106.39,6174.95,0.0,-0.92883,0.00012,1.46589]
[1585544560529,106.05,6171.13,0.0,-0.92999,0.00012,1.44664]
[1585544561842,111.07,6172.27,0.0,-0.91918,0.00013,1.61431]
[1585544563899,109.95,6170.44,0.0,-0.92179,0.00012,1.57417]
[1585544564498,109.95,6170.44,0.0,-0.92179,0.00012,1.57417]
[1585544564869,107.38,6167.16,0.0,-0.92765,0.00012,1.48265]
[1585544565246,107.38,6167.16,0.0,-0.92765,0.00012,1.48265]
[1585544565869,105.78,6162.08,0.0,-0.93162,0.00012,1.41855]
[1585544566529,108.44,6160.11,0.0,-0.92625,0.00012,1.50274]
[1585544566606,108.44,6160.11,0.0,-0.92625,0.00012,1.50274]
[1585544569529,111.99,6160.62,0.0,-0.91864,0.00013,1.61923]
[1585544570905,111.3,6162.2,0.0,-0.91994,0.00012,1.60019]
[1585544572528,112.23,6165.01,0.0,-0.91759,0.00013,1.63619]
[1585544572835,112.23,6165.01,0.0,-0.91759,0.00013,1.63619]
[1585544573930,109.73,6164.68,0.0,-0.92298,0.00012,1.55446]
[1585544574911,109.73,6164.68,0.0,-0.92298,0.00012,1.55446]
[1585544574932,107.6,6161.85,0.0,-0.92782,0.00012,1.47869]
[1585544575941,108.49,6160.09,0.0,-0.92617,0.00012,1.50411]
[1585544577955,111.38,6162.97,0.0,-0.91966,0.00012,1.60459]
[1585544578842,111.38,6162.97,0.0,-0.91966,0.00012,1.60459]
[1585544579969,113.06,6168.06,0.0,-0.91542,0.00013,1.66935]
[1585544580766,113.06,6168.06,0.0,-0.91542,0.00013,1.66935]
[1585544580980,108.72,6166.63,0.0,-0.92487,0.00012,1.52578]
[1585544582034,108.41,6164.85,0.0,-0.92574,0.00012,1.51185]
[1585544588027,109.13,6163.93,0.0,-0.92433,0.00012,1.5335]
[1585544588389,109.13,6163.93,0.0,-0.92433,0.00012,1.5335]
[1585544589816,109.57,6163.66,0.0,-0.92343,0.00012,1.54729]
[1585544595077,109.11,6161.45,0.0,-0.92468,0.00012,1.52755]
[1585544595179,109.11,6161.45,0.0,-0.92468,0.00012,1.52755]
[1585544597296,109.76,6161.67,0.0,-0.92327,0.00012,1.54922]
[1585544602063,109.21,6160.26,0.0,-0.92461,0.00012,1.52823]
[1585544605145,109.01,6157.41,0.0,-0.92538,0.00012,1.51571]
[1585544606585,110.03,6157.88,0.0,-0.92315,0.00012,1.55009]
[1585544612196,109.18,6155.26,0.0,-0.92528,0.00012,1.51662]
[1585544615715,108.75,6153.3,0.0,-0.92643,0.00012,1.49828]
[1585544617113,108.65,6152.18,0.0,-0.92678,0.00012,1.49261]
[1585544619243,109.37,6148.93,0.0,-0.92565,0.00012,1.50943]
[1585544619515,109.37,6148.93,0.0,-0.92565,0.00012,1.50943]
[1585544621043,109.59,6148.94,0.0,-0.92519,0.00012,1.51655]
[1585544625286,109.77,6146.01,0.0,-0.92515,0.00012,1.51631]
[1585544630321,108.75,6144.15,0.0,-0.92751,0.00012,1.47918]
[1585544631194,108.75,6144.15,0.0,-0.92751,0.00012,1.47918]
[1585544631359,110.78,6145.59,0.0,-0.92309,0.00012,1.54793]
[1585544637060,110.3,6146.69,0.0,-0.92397,0.00012,1.53472]
[1585544639384,108.69,6143.85,0.0,-0.92769,0.00012,1.47642]
[1585544643137,109.68,6144.68,0.0,-0.9255,0.00012,1.51065]
[1585544648446,110.07,6146.03,0.0,-0.92452,0.00012,1.52615]
[1585544652473,110.5,6148.65,0.0,-0.92331,0.00012,1.54536]
[1585544655495,108.55,6149.45,0.0,-0.92731,0.00012,1.48366]
[1585544656118,108.55,6149.45,0.0,-0.92731,0.00012,1.48366]
[1585544657508,107.38,6145.72,0.0,-0.93018,0.00012,1.43756]
[1585544658515,109.99,6146.24,0.0,-0.92466,0.00012,1.52404]
[1585544661141,109.76,6145.55,0.0,-0.92524,0.00012,1.51486]
[1585544666571,109.16,6144.75,0.0,-0.92659,0.00012,1.49381]
[1585544668529,111.74,6147.44,0.0,-0.92083,0.00012,1.58278]
[1585544668540,111.74,6147.44,0.0,-0.92083,0.00012,1.58278]
[1585544669593,110.52,6148.59,0.0,-0.92327,0.00012,1.54591]
[1585544673622,110.15,6151.47,0.0,-0.92371,0.00012,1.53984]
[1585544674609,109.57,6151.5,0.0,-0.92493,0.00012,1.52103]
[1585544674737,109.57,6151.5,0.0,-0.92493,0.00012,1.52103]
[1585544680670,109.56,6151.77,0.0,-0.92492,0.00012,1.52123]
[1585544682212,109.97,6152.31,0.0,-0.92398,0.00012,1.53591]
[1585544682337,109.97,6152.31,0.0,-0.92398,0.00012,1.53591]
[1585544685681,109.06,6151.02,0.0,-0.92605,0.00012,1.50354]
[1585544685901,109.57,6151.09,0.0,-0.92497,0.00012,1.52035]
[1585544686869,108.36,6149.73,0.0,-0.92769,0.00012,1.47777]
[1585544692198,109.66,6147.55,0.0,-0.92521,0.00012,1.51576]
[1585544692252,109.66,6147.55,0.0,-0.92521,0.00012,1.51576]
[1585544697788,108.75,6145.9,0.0,-0.92732,0.00012,1.48257]
[1585544701706,109.15,6145.04,0.0,-0.92657,0.00012,1.49403]
[1585544703831,111.4,6148.42,0.0,-0.92142,0.00012,1.57402]
[1585544708866,110.28,6149.42,0.0,-0.92369,0.00012,1.53969]
[1585544713901,109.17,6149.35,0.0,-0.92603,0.00012,1.50344]
[1585544714642,109.17,6149.35,0.0,-0.92603,0.00012,1.50344]
[1585544715917,113.16,6154.0,0.0,-0.91699,0.00013,1.64207]
[1585544716528,109.81,6154.38,0.0,-0.92408,0.00012,1.53491]
[1585544718938,109.98,6156.74,0.0,-0.92343,0.00012,1.54544]
[1585544723972,109.7,6158.78,0.0,-0.92377,0.00012,1.54083]
[1585544724961,109.7,6158.78,0.0,-0.92377,0.00012,1.54083]
[1585544725344,109.48,6158.82,0.0,-0.92423,0.00012,1.53366]
[1585544730013,109.47,6156.18,0.0,-0.92456,0.00012,1.52788]
[1585544734059,109.53,6157.07,0.0,-0.92435,0.00012,1.53137]
[1585544735789,107.93,6155.32,0.0,-0.92792,0.00012,1.47535]
[1585544737737,108.65,6154.09,0.0,-0.92655,0.00012,1.49654]
[1585544740083,109.33,6151.91,0.0,-0.92539,0.00012,1.51403]
[1585544742100,109.96,6154.74,0.0,-0.92371,0.00012,1.5406]
[1585544743879,108.69,6154.05,0.0,-0.92649,0.00012,1.49753]
[1585544746956,109.42,6154.52,0.0,-0.92489,0.00012,1.5224]
[1585544752167,108.63,6152.97,0.0,-0.92674,0.00012,1.49332]
[1585544757204,109.45,6152.22,0.0,-0.9251,0.00012,1.51862]
[1585544757799,109.45,6152.22,0.0,-0.9251,0.00012,1.51862]
[1585544763244,109.08,6149.3,0.0,-0.92622,0.00012,1.50049]
[1585544768279,109.39,6149.65,0.0,-0.92553,0.00012,1.51128]
[1585544771758,109.26,6149.6,0.0,-0.92581,0.00012,1.50696]
[1585544774322,111.44,6154.25,0.0,-0.92063,0.00012,1.58746]
[1585544775330,109.63,6154.58,0.0,-0.92444,0.00012,1.52939]
[1585544778023,108.15,6152.54,0.0,-0.92779,0.00012,1.47676]
[1585544781371,109.16,6155.24,0.0,-0.92535,0.00012,1.51549]
[1585544782823,109.05,6154.89,0.0,-0.92562,0.00012,1.51121]
[1585544784762,108.16,6153.31,0.0,-0.92767,0.00012,1.4788]
[1585544790390,108.23,6150.6,0.0,-0.92785,0.00012,1.47531]
[1585544790822,109.4,6150.68,0.0,-0.92539,0.00012,1.51365]
[1585544796476,108.88,6148.89,0.0,-0.92669,0.00012,1.49299]
[1585544801512,109.52,6147.95,0.0,-0.92546,0.00012,1.51189]
[1585544806529,108.97,6147.07,0.0,-0.92673,0.00012,1.49201]
[1585544808387,109.42,6147.17,0.0,-0.92577,0.00012,1.50692]
[1585544813594,109.13,6147.59,0.0,-0.92634,0.00012,1.49819]
[1585544818629,109.37,6147.68,0.0,-0.92583,0.00012,1.50617]
[1585544820469,109.29,6147.6,0.0,-0.92599,0.00012,1.5036]
[1585544825678,109.66,6147.81,0.0,-0.9252,0.00012,1.51585]
[1585544825791,109.66,6147.81,0.0,-0.9252,0.00012,1.51585]
[1585544831720,109.29,6147.05,0.0,-0.92607,0.00012,1.5022]
[1585544832537,109.29,6147.05,0.0,-0.92607,0.00012,1.5022]
[1585544834743,108.11,6144.22,0.0,-0.92886,0.00012,1.45799]
[1585544839529,109.05,6142.66,0.0,-0.92708,0.00012,1.48546]
[1585544843424,109.39,6142.6,0.0,-0.92638,0.00012,1.49626]
[1585544844067,108.9,6142.02,0.0,-0.92748,0.00012,1.47913]
[1585544846825,109.69,6139.76,0.0,-0.92609,0.00012,1.50007]
[1585544851862,109.76,6140.69,0.0,-0.92584,0.00012,1.50423]
[1585544856895,108.72,6139.54,0.0,-0.92816,0.00012,1.4678]
[1585544859198,109.89,6139.69,0.0,-0.92569,0.00012,1.50631]
[1585544859412,109.89,6139.69,0.0,-0.92569,0.00012,1.50631]
[1585544864956,110.06,6141.46,0.0,-0.92513,0.00012,1.51543]
[1585544866018,109.73,6141.76,0.0,-0.92578,0.00012,1.50543]
[1585544867973,111.61,6144.83,0.0,-0.92145,0.00012,1.5726]
[1585544868150,111.61,6144.83,0.0,-0.92145,0.00012,1.5726]
[1585544868980,109.31,6144.63,0.0,-0.92633,0.00012,1.4976]
[1585544874017,109.49,6145.16,0.0,-0.92587,0.00012,1.50478]
[1585544874082,109.49,6145.16,0.0,-0.92587,0.00012,1.50478]
[1585544874187,109.49,6145.16,0.0,-0.92587,0.00012,1.50478]
[1585544878111,109.62,6144.85,0.0,-0.92563,0.00012,1.50847]
[1585544879312,109.4,6144.75,0.0,-0.9261,0.00012,1.5011]
[1585544879714,109.4,6144.75,0.0,-0.9261,0.00012,1.5011]
[1585544881064,106.94,6141.15,0.0,-0.93165,0.00012,1.41301]
[1585544881527,108.41,6139.89,0.0,-0.92876,0.00012,1.4585]
[1585544887105,109.65,6140.26,0.0,-0.92613,0.00012,1.49966]
[1585544889754,109.44,6140.1,0.0,-0.92658,0.00012,1.49258]
[1585544895163,109.3,6140.07,0.0,-0.92687,0.00012,1.48805]
[1585544900200,109.46,6139.67,0.0,-0.9266,0.00012,1.49222]
[1585544904225,110.85,6142.92,0.0,-0.92328,0.00012,1.5442]
[1585544910266,109.56,6142.73,0.0,-0.92603,0.00012,1.50178]
[1585544915302,109.39,6142.75,0.0,-0.92638,0.00012,1.49629]
[1585544920336,109.58,6140.82,0.0,-0.92622,0.00012,1.49829]
[1585544925128,109.82,6141.33,0.0,-0.92564,0.00012,1.50735]
[1585544930406,109.74,6141.05,0.0,-0.92584,0.00012,1.50423]
[1585544934340,109.38,6140.87,0.0,-0.92662,0.00012,1.49208]
[1585544935442,111.52,6143.24,0.0,-0.92185,0.00012,1.56604]
[1585544938462,109.32,6144.1,0.0,-0.92637,0.00012,1.4968]
[1585544943500,109.97,6145.5,0.0,-0.92484,0.00012,1.52072]
[1585544948533,108.87,6144.06,0.0,-0.92731,0.00012,1.48204]
[1585544953570,109.51,6144.79,0.0,-0.92589,0.00012,1.50438]
[1585544958602,109.37,6144.87,0.0,-0.92618,0.00012,1.49994]
[1585544963640,109.53,6144.8,0.0,-0.92584,0.00012,1.50519]
[1585544968675,109.44,6144.88,0.0,-0.92601,0.00012,1.50252]
[1585544971498,109.84,6144.54,0.0,-0.92522,0.00012,1.51463]
[1585544976732,109.07,6145.58,0.0,-0.92671,0.00012,1.49171]
[1585544981766,110.64,6148.4,0.0,-0.92309,0.00012,1.54836]
[1585544987290,109.44,6147.84,0.0,-0.92568,0.00012,1.50835]
[1585544992529,109.81,6150.57,0.0,-0.92458,0.00012,1.52604]
[1585544997879,109.93,6150.99,0.0,-0.92427,0.00012,1.53082]
[1585545002474,109.54,6150.9,0.0,-0.9251,0.00012,1.5181]
[1585545007947,110.24,6151.88,0.0,-0.92351,0.00012,1.54286]
[1585545012984,110.15,6153.58,0.0,-0.92348,0.00012,1.54374]
[1585545018020,109.66,6155.78,0.0,-0.92425,0.00012,1.53237]
[1585545023053,109.5,6155.96,0.0,-0.92458,0.00012,1.52743]
[1585545025730,109.85,6156.92,0.0,-0.92372,0.00012,1.54086]
[1585545028527,110.88,6159.28,0.0,-0.92125,0.00012,1.5792]
[1585545031110,109.43,6160.88,0.0,-0.92413,0.00012,1.53541]
[1585545031236,109.43,6160.88,0.0,-0.92413,0.00012,1.53541]
[1585545040175,109.41,6161.78,0.0,-0.92407,0.00012,1.53668]
[1585545045209,109.3,6161.33,0.0,-0.92436,0.00012,1.53206]
[1585545045513,109.3,6161.33,0.0,-0.92436,0.00012,1.53206]
[1585545051254,108.87,6159.17,0.0,-0.92552,0.00012,1.5136]
[1585545052744,109.11,6158.92,0.0,-0.92506,0.00012,1.52069]
[1585545053025,109.11,6158.92,0.0,-0.92506,0.00012,1.52069]
[1585545055281,107.65,6154.98,0.0,-0.92858,0.00012,1.46467]
[1585545058302,110.09,6154.94,0.0,-0.92345,0.00012,1.5444]
[1585545063338,110.26,6154.53,0.0,-0.92314,0.00012,1.54912]
[1585545068373,109.08,6154.23,0.0,-0.92566,0.00012,1.51012]
[1585545073407,109.4,6154.69,0.0,-0.92495,0.00012,1.52125]
[1585545078442,109.12,6154.18,0.0,-0.9256,0.00012,1.51113]
[1585545082853,108.48,6153.45,0.0,-0.92703,0.00012,1.48858]
[1585545088512,109.25,6152.23,0.0,-0.92556,0.00012,1.51119]
[1585545093549,109.33,6152.26,0.0,-0.9254,0.00012,1.51367]
[1585545098584,109.34,6153.25,0.0,-0.92524,0.00012,1.51635]
[1585545103618,109.4,6153.19,0.0,-0.92512,0.00012,1.51818]
[1585545105917,109.38,6152.52,0.0,-0.92525,0.00012,1.51606]
[1585545109659,109.74,6155.34,0.0,-0.92416,0.00012,1.53355]
[1585545114694,109.32,6155.37,0.0,-0.92503,0.00012,1.52011]
[1585545119730,109.22,6155.37,0.0,-0.92525,0.00012,1.51676]
[1585545121569,109.39,6155.52,0.0,-0.92488,0.00012,1.52254]
[1585545123759,110.17,6158.2,0.0,-0.92289,0.00012,1.55374]
[1585545126779,110.01,6160.51,0.0,-0.92295,0.00012,1.55348]
[1585545132671,110.05,6164.87,0.0,-0.92233,0.00012,1.56403]
[1585545135844,110.45,6167.57,0.0,-0.92115,0.00012,1.58271]
[1585545138865,109.95,6169.82,0.0,-0.92193,0.00012,1.57137]
[1585545139418,109.95,6169.82,0.0,-0.92193,0.00012,1.57137]
[1585545142892,109.88,6172.63,0.0,-0.92175,0.00012,1.57496]
[1585545144907,110.81,6176.72,0.0,-0.91923,0.00013,1.61414]
[1585545147021,109.2,6176.56,0.0,-0.92271,0.00012,1.56119]
[1585545147382,109.2,6176.56,0.0,-0.92271,0.00012,1.56119]
[1585545150061,110.66,6177.05,0.0,-0.91952,0.00013,1.60984]
[1585545150806,110.66,6177.05,0.0,-0.91952,0.00013,1.60984]
[1585545151955,106.59,6172.92,0.0,-0.92871,0.00012,1.46687]
[1585545152961,109.45,6173.4,0.0,-0.92257,0.00012,1.5625]
[1585545157996,108.94,6172.59,0.0,-0.92376,0.00012,1.54398]
[1585545158312,108.94,6172.59,0.0,-0.92376,0.00012,1.54398]
[1585545160339,108.07,6170.64,0.0,-0.92585,0.00012,1.5112]
[1585545164320,109.17,6169.97,0.0,-0.92359,0.00012,1.54601]
[1585545170082,109.26,6169.87,0.0,-0.92341,0.00012,1.54874]
[1585545175063,109.37,6170.53,0.0,-0.92309,0.00012,1.55373]
[1585545177563,108.9,6171.27,0.0,-0.924,0.00012,1.53996]
[1585545183175,108.68,6169.69,0.0,-0.92467,0.00012,1.52916]
[1585545183981,108.68,6169.69,0.0,-0.92467,0.00012,1.52916]
[1585545185189,110.83,6173.67,0.0,-0.91959,0.00012,1.60794]
[1585545187203,109.19,6174.79,0.0,-0.92296,0.00012,1.55682]
[1585545191233,108.81,6176.91,0.0,-0.9235,0.00012,1.54906]
[1585545194812,108.87,6176.26,0.0,-0.92346,0.00012,1.54957]
[1585545195107,108.87,6176.26,0.0,-0.92346,0.00012,1.54957]
[1585545196267,106.63,6173.86,0.0,-0.92851,0.00012,1.47028]
[1585545197273,109.47,6174.67,0.0,-0.92237,0.00012,1.56586]
[1585545199287,109.65,6177.07,0.0,-0.9217,0.00012,1.57677]
[1585545204326,109.45,6179.63,0.0,-0.92181,0.00012,1.57571]
[1585545208331,108.97,6179.33,0.0,-0.92288,0.00012,1.55921]
[1585545212379,109.93,6183.54,0.0,-0.9203,0.00012,1.59964]
[1585545214391,108.48,6184.8,0.0,-0.92326,0.00012,1.55469]
[1585545216439,108.94,6185.51,0.0,-0.92219,0.00012,1.57133]
[1585545217530,110.03,6187.24,0.0,-0.9196,0.00013,1.61117]
[1585545226477,109.15,6190.57,0.0,-0.9211,0.00012,1.58932]
[1585545226685,109.15,6190.57,0.0,-0.9211,0.00012,1.58932]
[1585545231515,109.95,6194.14,0.0,-0.91892,0.00013,1.62326]
[1585545232623,109.52,6195.42,0.0,-0.91969,0.00013,1.61196]
[1585545233525,111.33,6199.09,0.0,-0.91528,0.00013,1.67914]
[1585545234533,108.7,6199.36,0.0,-0.92098,0.00013,1.59341]
[1585545235529,110.46,6201.94,0.0,-0.91681,0.00013,1.65711]
[1585545236546,110.11,6204.07,0.0,-0.91731,0.00013,1.65019]
[1585545237556,112.7,6209.75,0.0,-0.91089,0.00013,1.74685]
[1585545238063,112.7,6209.75,0.0,-0.91089,0.00013,1.74685]
[1585545239568,110.94,6212.94,0.0,-0.91434,0.00013,1.69696]
[1585545240575,109.31,6214.14,0.0,-0.91778,0.00013,1.64583]
[1585545241036,109.31,6214.14,0.0,-0.91778,0.00013,1.64583]
[1585545246286,108.14,6215.43,0.0,-0.92017,0.00013,1.60985]
[1585545246824,108.17,6215.3,0.0,-0.92012,0.00013,1.61062]
[1585545248345,108.48,6215.59,0.0,-0.9194,0.00013,1.6217]
[1585545249885,106.59,6213.98,0.0,-0.92373,0.00012,1.55481]
[1585545251657,106.39,6211.71,0.0,-0.92445,0.00012,1.54308]
[1585545254413,106.47,6208.85,0.0,-0.92462,0.00012,1.53964]
[1585545255814,108.03,6208.74,0.0,-0.92125,0.00013,1.59171]
[1585545256528,106.09,6206.32,0.0,-0.92576,0.00012,1.52119]
[1585545257647,106.09,6206.32,0.0,-0.92576,0.00012,1.52119]
[1585545257720,105.55,6203.21,0.0,-0.92731,0.00012,1.49611]
[1585545258728,105.96,6200.62,0.0,-0.92675,0.00012,1.5044]
[1585545259304,105.96,6200.62,0.0,-0.92675,0.00012,1.5044]
[1585545259734,105.78,6197.84,0.0,-0.92747,0.00012,1.49239]
[1585545260741,107.05,6196.6,0.0,-0.92487,0.00012,1.5327]
[1585545265373,108.85,6198.73,0.0,-0.92073,0.00013,1.59704]
[1585545269806,109.12,6201.75,0.0,-0.91977,0.00013,1.61245]
[1585545270578,109.12,6201.75,0.0,-0.91977,0.00013,1.61245]
[1585545274839,107.65,6203.67,0.0,-0.92273,0.00012,1.56765]
[1585545276483,108.92,6204.94,0.0,-0.91979,0.00013,1.61287]
[1585545276542,108.92,6204.94,0.0,-0.91979,0.00013,1.61287]
[1585545276623,108.92,6204.94,0.0,-0.91979,0.00013,1.61287]
[1585545281820,108.24,6205.71,0.0,-0.92118,0.00013,1.59193]
[1585545282895,105.79,6203.26,0.0,-0.92679,0.00012,1.50425]
[1585545283072,105.79,6203.26,0.0,-0.92679,0.00012,1.50425]
[1585545283771,105.79,6203.26,0.0,-0.92679,0.00012,1.50425]
[1585545286924,106.95,6199.06,0.0,-0.92481,0.00012,1.53418]
[1585545290847,107.12,6197.38,0.0,-0.92463,0.00012,1.53655]
[1585545295989,108.25,6197.94,0.0,-0.92214,0.00012,1.57529]
[1585545297623,107.84,6198.04,0.0,-0.923,0.00012,1.56201]
[1585545298817,107.86,6198.18,0.0,-0.92294,0.00012,1.56295]
[1585545300577,106.34,6196.73,0.0,-0.92639,0.00012,1.50896]
[1585545304045,108.62,6195.32,0.0,-0.92166,0.00012,1.58198]
[1585545305855,108.63,6196.44,0.0,-0.9215,0.00012,1.5846]
[1585545306602,108.05,6196.85,0.0,-0.9227,0.00012,1.56633]
[1585545306977,108.05,6196.85,0.0,-0.9227,0.00012,1.56633]
[1585545312100,108.08,6197.61,0.0,-0.92255,0.00012,1.56886]
[1585545317136,107.94,6196.09,0.0,-0.92304,0.00012,1.56091]
[1585545321735,107.81,6197.17,0.0,-0.92318,0.00012,1.55901]
[1585545327205,107.74,6197.88,0.0,-0.92324,0.00012,1.5583]
[1585545332242,108.16,6198.11,0.0,-0.92232,0.00012,1.57237]
[1585545337278,107.99,6199.02,0.0,-0.92256,0.00012,1.56898]
[1585545341145,107.7,6198.61,0.0,-0.92324,0.00012,1.55842]
[1585545343319,106.49,6193.58,0.0,-0.92646,0.00012,1.50702]
[1585545344174,106.49,6193.58,0.0,-0.92646,0.00012,1.50702]
[1585545344775,107.76,6193.46,0.0,-0.92376,0.00012,1.54902]
[1585545348354,107.33,6189.8,0.0,-0.92513,0.00012,1.52692]
[1585545349628,108.08,6190.03,0.0,-0.92348,0.00012,1.55259]
[1585545353389,107.89,6187.21,0.0,-0.92425,0.00012,1.53993]
[1585545354197,107.89,6187.21,0.0,-0.92425,0.00012,1.53993]
[1585545355585,106.87,6185.67,0.0,-0.9266,0.00012,1.50293]
[1585545360439,107.92,6182.99,0.0,-0.9247,0.00012,1.53195]
[1585545365472,107.98,6181.66,0.0,-0.92473,0.00012,1.53115]
[1585545369971,108.23,6181.44,0.0,-0.92422,0.00012,1.53891]
[1585545370200,108.23,6181.44,0.0,-0.92422,0.00012,1.53891]
[1585545372521,106.54,6178.8,0.0,-0.92814,0.00012,1.47706]
[1585545375543,108.19,6178.02,0.0,-0.92473,0.00012,1.53029]
[1585545376302,108.19,6178.02,0.0,-0.92473,0.00012,1.53029]
[1585545381585,107.89,6178.35,0.0,-0.92532,0.00012,1.52114]
[1585545386535,108.21,6177.93,0.0,-0.92468,0.00012,1.53093]
[1585545391655,108.29,6176.21,0.0,-0.92474,0.00012,1.5296]
[1585545396689,108.22,6174.53,0.0,-0.92508,0.00012,1.5238]
[1585545401725,108.2,6175.13,0.0,-0.92506,0.00012,1.52435]
[1585545406761,108.88,6174.92,0.0,-0.92364,0.00012,1.54619]
[1585545411796,109.53,6175.25,0.0,-0.92221,0.00012,1.56834]
[1585545416831,109.18,6175.69,0.0,-0.9229,0.00012,1.55787]
[1585545420437,108.61,6175.45,0.0,-0.92415,0.00012,1.53853]
[1585545425894,109.12,6175.89,0.0,-0.92301,0.00012,1.5562]
[1585545427860,109.56,6177.04,0.0,-0.92191,0.00012,1.57327]
[1585545428745,108.64,6177.03,0.0,-0.9239,0.00012,1.5428]
[1585545433951,109.53,6177.74,0.0,-0.92191,0.00012,1.57357]
[1585545434936,109.53,6177.74,0.0,-0.92191,0.00012,1.57357]
[1585545439991,109.02,6178.07,0.0,-0.92295,0.00012,1.55764]
[1585545444653,108.71,6179.31,0.0,-0.92346,0.00012,1.55019]
[1585545450061,108.68,6180.06,0.0,-0.92342,0.00012,1.55084]
[1585545451271,108.32,6179.52,0.0,-0.92427,0.00012,1.53756]
[1585545457110,108.91,6177.98,0.0,-0.9232,0.00012,1.55378]
[1585545458374,108.58,6177.72,0.0,-0.92394,0.00012,1.54231]
[1585545463155,108.83,6175.14,0.0,-0.92372,0.00012,1.54503]
[1585545465427,108.97,6175.1,0.0,-0.92343,0.00012,1.54941]
[1585545465965,108.97,6175.1,0.0,-0.92343,0.00012,1.54941]
[1585545467766,108.24,6173.47,0.0,-0.92519,0.00012,1.52186]
[1585545473223,108.82,6171.4,0.0,-0.9242,0.00012,1.53669]
[1585545475065,108.69,6171.16,0.0,-0.92452,0.00012,1.53173]
[1585545480271,108.75,6172.48,0.0,-0.92421,0.00012,1.5368]
[1585545484923,108.91,6172.2,0.0,-0.92392,0.00012,1.54123]
[1585545490341,108.88,6171.4,0.0,-0.92406,0.00012,1.5388]
[1585545495375,109.05,6170.77,0.0,-0.92378,0.00012,1.54293]
[1585545498353,109.01,6170.56,0.0,-0.9239,0.00012,1.54112]
[1585545499592,108.84,6170.08,0.0,-0.92432,0.00012,1.53454]
[1585545505445,108.02,6166.77,0.0,-0.92646,0.00012,1.50049]
[1585545510481,109.19,6165.95,0.0,-0.92408,0.00012,1.53712]
[1585545515516,109.14,6165.58,0.0,-0.92423,0.00012,1.53469]
[1585545516523,112.05,6169.24,0.0,-0.91755,0.00013,1.63709]
[1585545517528,109.64,6169.84,0.0,-0.92265,0.00012,1.56014]
[1585545520529,109.21,6172.03,0.0,-0.92329,0.00012,1.55081]
[1585545520841,109.21,6172.03,0.0,-0.92329,0.00012,1.55081]
[1585545522672,109.64,6172.61,0.0,-0.92231,0.00012,1.56594]
[1585545525586,108.91,6169.61,0.0,-0.92424,0.00012,1.53557]
[1585545530622,109.12,6169.16,0.0,-0.92384,0.00012,1.54168]
[1585545535657,109.23,6170.35,0.0,-0.92345,0.00012,1.54785]
[1585545540693,108.83,6170.95,0.0,-0.92424,0.00012,1.53589]
[1585545545727,108.98,6170.8,0.0,-0.92394,0.00012,1.54052]
[1585545551505,109.81,6172.59,0.0,-0.92195,0.00012,1.57145]
[1585545556805,109.52,6174.12,0.0,-0.92239,0.00012,1.56518]
[1585545559550,109.46,6174.67,0.0,-0.92244,0.00012,1.56448]
[1585545563852,109.7,6177.05,0.0,-0.92162,0.00012,1.57763]
[1585545568888,109.35,6178.28,0.0,-0.92222,0.00012,1.56879]
[1585545573924,109.88,6179.83,0.0,-0.92091,0.00012,1.58917]
[1585545575107,109.53,6180.14,0.0,-0.92163,0.00012,1.57822]
[1585545580981,109.26,6179.75,0.0,-0.92225,0.00012,1.56867]
[1585545586010,109.3,6179.69,0.0,-0.92217,0.00012,1.56994]
[1585545591043,108.98,6178.9,0.0,-0.92295,0.00012,1.55764]
[1585545597084,109.27,6178.43,0.0,-0.92239,0.00012,1.56623]
[1585545602118,109.44,6178.34,0.0,-0.92204,0.00012,1.57147]
[1585545607154,108.68,6178.61,0.0,-0.92363,0.00012,1.54718]
[1585545612189,109.08,6178.08,0.0,-0.92285,0.00012,1.55908]
[1585545617225,109.26,6178.02,0.0,-0.92246,0.00012,1.56495]
[1585545622260,109.19,6177.54,0.0,-0.92267,0.00012,1.56161]
[1585545627294,109.36,6177.96,0.0,-0.92226,0.00012,1.56804]
[1585545632330,109.02,6177.31,0.0,-0.92308,0.00012,1.55523]
[1585545633862,110.56,6178.94,0.0,-0.91956,0.00013,1.6093]
[1585545639323,109.48,6179.86,0.0,-0.92177,0.00012,1.57599]
[1585545642400,108.66,6176.81,0.0,-0.9239,0.00012,1.54253]
[1585545647435,109.5,6178.69,0.0,-0.92187,0.00012,1.57422]
[1585545652529,109.23,6178.88,0.0,-0.92242,0.00012,1.56581]
[1585545658513,108.36,6177.37,0.0,-0.92446,0.00012,1.53394]
[1585545663569,109.29,6178.34,0.0,-0.92236,0.00012,1.56657]
[1585545668581,109.26,6178.75,0.0,-0.92239,0.00012,1.56625]
[1585545673620,109.66,6178.49,0.0,-0.92155,0.00012,1.57904]
[1585545678651,107.89,6176.82,0.0,-0.92555,0.00012,1.51694]
[1585545684695,109.27,6176.94,0.0,-0.92259,0.00012,1.56277]
[1585545690735,109.19,6176.66,0.0,-0.92279,0.00012,1.55953]
[1585545695772,109.27,6176.59,0.0,-0.92263,0.00012,1.56201]
[1585545700809,109.87,6177.46,0.0,-0.92124,0.00012,1.58343]
[1585545705842,109.12,6176.08,0.0,-0.92302,0.00012,1.55578]
[1585545709659,109.32,6176.15,0.0,-0.92258,0.00012,1.5626]
[1585545714907,109.1,6174.44,0.0,-0.92325,0.00012,1.55184]
[1585545719942,109.29,6175.83,0.0,-0.92268,0.00012,1.56101]
[1585545723826,109.35,6175.64,0.0,-0.92257,0.00012,1.56263]
[1585545725984,109.56,6179.28,0.0,-0.92169,0.00012,1.57707]
[1585545731018,109.7,6180.48,0.0,-0.92124,0.00012,1.58425]
[1585545736054,109.42,6181.54,0.0,-0.92171,0.00012,1.57735]
[1585545741089,109.31,6180.67,0.0,-0.92204,0.00012,1.57195]
[1585545746124,108.82,6181.56,0.0,-0.92298,0.00012,1.55789]
[1585545749137,109.48,6181.86,0.0,-0.92153,0.00012,1.58011]
[1585545749421,109.48,6181.86,0.0,-0.92153,0.00012,1.58011]
[1585545749860,109.48,6181.86,0.0,-0.92153,0.00012,1.58011]
[1585545755188,108.49,6179.22,0.0,-0.92398,0.00012,1.54176]
[1585545760223,108.63,6177.5,0.0,-0.92389,0.00012,1.54268]
[1585545765256,109.25,6176.71,0.0,-0.92267,0.00012,1.56127]
[1585545775328,109.23,6177.49,0.0,-0.92261,0.00012,1.56249]
[1585545777339,110.56,6180.09,0.0,-0.91944,0.00013,1.61137]
[1585545782377,109.41,6179.38,0.0,-0.922,0.00012,1.57222]
[1585545783949,109.34,6179.49,0.0,-0.92213,0.00012,1.57026]
[1585545789424,108.58,6179.24,0.0,-0.9238,0.00012,1.54461]
[1585545794459,109.85,6179.15,0.0,-0.92107,0.00012,1.58641]
[1585545799494,109.1,6178.86,0.0,-0.92272,0.00012,1.56104]
[1585545804530,109.67,6179.97,0.0,-0.92135,0.00012,1.58228]
[1585545806280,109.22,6179.95,0.0,-0.92233,0.00012,1.56733]
[1585545810574,108.87,6177.06,0.0,-0.92343,0.00012,1.5497]
[1585545813888,109.4,6178.7,0.0,-0.92211,0.00012,1.5703]
[1585545814149,109.4,6178.7,0.0,-0.92211,0.00012,1.5703]
[1585545822656,109.2,6176.94,0.0,-0.92276,0.00012,1.55996]
[1585545827689,109.18,6176.76,0.0,-0.92282,0.00012,1.55901]
[1585545832727,109.63,6177.21,0.0,-0.92179,0.00012,1.57485]
[1585545837759,109.61,6178.09,0.0,-0.92174,0.00012,1.57589]
[1585545843805,109.58,6179.74,0.0,-0.92159,0.00012,1.57859]
[1585545848837,109.24,6179.5,0.0,-0.92235,0.00012,1.56688]
[1585545855805,109.28,6179.7,0.0,-0.92224,0.00012,1.56857]
[1585545860921,109.28,6179.85,0.0,-0.92223,0.00012,1.56882]
[1585545865958,108.76,6177.97,0.0,-0.92357,0.00012,1.54767]
[1585545870992,109.27,6178.34,0.0,-0.92243,0.00012,1.56531]
[1585545876028,110.5,6180.3,0.0,-0.91955,0.00013,1.60957]
[1585545881064,109.3,6180.14,0.0,-0.92214,0.00012,1.57015]
[1585545886529,109.27,6180.2,0.0,-0.9222,0.00012,1.56933]
[1585545892527,109.26,6180.23,0.0,-0.92222,0.00012,1.56897]
[1585545895529,108.57,6177.51,0.0,-0.92403,0.00012,1.54046]
[1585545900199,109.85,6180.15,0.0,-0.92096,0.00012,1.58821]
[1585545905231,109.64,6180.8,0.0,-0.92135,0.00012,1.58249]
[1585545910267,109.23,6181.24,0.0,-0.92217,0.00012,1.56997]
[1585545915302,109.22,6181.1,0.0,-0.9222,0.00012,1.56949]
[1585545919328,106.64,6177.88,0.0,-0.92809,0.00012,1.4772]
[1585545919527,109.07,6177.7,0.0,-0.92295,0.00012,1.5571]
[1585545925372,110.0,6178.65,0.0,-0.92083,0.00012,1.58983]
[1585545931412,109.39,6179.34,0.0,-0.92207,0.00012,1.57096]
[1585545936448,109.45,6179.73,0.0,-0.92188,0.00012,1.57396]
[1585545943497,109.2,6179.67,0.0,-0.92243,0.00012,1.56564]
[1585545946639,109.47,6178.9,0.0,-0.92195,0.00012,1.57275]
[1585545952529,109.16,6178.7,0.0,-0.92263,0.00012,1.56228]
[1585545958529,109.25,6178.71,0.0,-0.92243,0.00012,1.5653]
[1585545963640,109.22,6178.71,0.0,-0.92252,0.00012,1.56404]
[1585545968676,109.26,6179.23,0.0,-0.92235,0.00012,1.56669]
[1585545970588,109.37,6178.99,0.0,-0.92215,0.00012,1.56967]
[1585545976529,109.17,6179.03,0.0,-0.92256,0.00012,1.56337]
[1585545982527,109.27,6179.25,0.0,-0.92234,0.00012,1.56692]
[1585545984102,108.88,6178.83,0.0,-0.92323,0.00012,1.55308]
[1585545985665,107.71,6176.71,0.0,-0.92597,0.00012,1.51014]
[1585545990831,109.24,6176.3,0.0,-0.92277,0.00012,1.55951]
[1585545995863,108.92,6175.59,0.0,-0.92354,0.00012,1.54751]
[1585546000902,109.29,6176.03,0.0,-0.92269,0.00012,1.56067]
[1585546005934,109.37,6176.67,0.0,-0.92244,0.00012,1.56462]
[1585546010972,109.34,6176.13,0.0,-0.92257,0.00012,1.56257]
[1585546017014,109.2,6176.07,0.0,-0.92287,0.00012,1.55783]
[1585546022047,109.26,6176.62,0.0,-0.92268,0.00012,1.56087]
[1585546022519,109.26,6176.62,0.0,-0.92268,0.00012,1.56087]
[1585546022620,109.26,6176.62,0.0,-0.92268,0.00012,1.56087]
[1585546032116,109.33,6175.19,0.0,-0.92271,0.00012,1.56007]
[1585546038159,109.28,6175.05,0.0,-0.92284,0.00012,1.55815]
[1585546043194,109.3,6174.98,0.0,-0.92281,0.00012,1.55859]
[1585546048228,108.91,6174.55,0.0,-0.92368,0.00012,1.54506]
[1585546053264,109.2,6174.54,0.0,-0.92307,0.00012,1.55434]
[1585546058299,109.53,6174.99,0.0,-0.92231,0.00012,1.56614]
[1585546063335,109.34,6174.41,0.0,-0.9228,0.00012,1.55855]
[1585546068369,109.31,6174.21,0.0,-0.92289,0.00012,1.557]
[1585546072044,109.29,6174.17,0.0,-0.92293,0.00012,1.55646]
[1585546078529,108.47,6172.77,0.0,-0.92486,0.00012,1.52635]
[1585546083950,109.34,6174.14,0.0,-0.92283,0.00012,1.55799]
[1585546088508,110.06,6176.81,0.0,-0.92096,0.00012,1.5872]
[1585546093529,109.2,6175.97,0.0,-0.92289,0.00012,1.55743]
[1585546094093,109.2,6175.97,0.0,-0.92289,0.00012,1.55743]
[1585546094373,109.2,6175.97,0.0,-0.92289,0.00012,1.55743]
[1585546097572,108.81,6173.26,0.0,-0.92407,0.00012,1.53869]
[1585546103616,109.38,6174.97,0.0,-0.92264,0.00012,1.5611]
[1585546105774,109.37,6174.99,0.0,-0.92266,0.00012,1.56074]
[1585546108866,109.38,6175.03,0.0,-0.92263,0.00012,1.56125]
[1585546114691,109.21,6174.29,0.0,-0.92308,0.00012,1.55405]
[1585546119725,109.27,6174.54,0.0,-0.92294,0.00012,1.5563]
[1585546123817,109.64,6175.15,0.0,-0.92207,0.00012,1.56976]
[1585546129795,109.43,6173.91,0.0,-0.92267,0.00012,1.56025]
[1585546130584,109.43,6173.91,0.0,-0.92267,0.00012,1.56025]
[1585546135837,109.16,6172.75,0.0,-0.92339,0.00012,1.54903]
[1585546140875,109.75,6172.53,0.0,-0.92215,0.00012,1.56785]
[1585546146913,109.4,6172.46,0.0,-0.92292,0.00012,1.55607]
[1585546151912,109.39,6172.36,0.0,-0.92296,0.00012,1.55555]
[1585546156986,109.42,6171.32,0.0,-0.92302,0.00012,1.5543]
[1585546158711,109.42,6171.32,0.0,-0.92302,0.00012,1.5543]
[1585546164034,109.41,6171.63,0.0,-0.923,0.00012,1.55461]
[1585546169069,109.33,6171.32,0.0,-0.92319,0.00012,1.55161]
[1585546174103,109.31,6169.82,0.0,-0.92342,0.00012,1.54765]
[1585546179139,109.55,6171.16,0.0,-0.92275,0.00012,1.55832]
[1585546184174,109.37,6170.79,0.0,-0.92319,0.00012,1.5515]
[1585546189209,109.42,6170.42,0.0,-0.92312,0.00012,1.55249]
[1585546195250,109.48,6170.42,0.0,-0.923,0.00012,1.55435]
[1585546200288,109.52,6170.27,0.0,-0.92294,0.00012,1.55519]
[1585546204314,111.71,6173.72,0.0,-0.9178,0.00013,1.63397]
[1585546205323,110.65,6175.17,0.0,-0.91992,0.00012,1.60252]
[1585546210358,109.48,6175.73,0.0,-0.92235,0.00012,1.56569]
[1585546210462,109.48,6175.73,0.0,-0.92235,0.00012,1.56569]
[1585546216398,109.38,6175.82,0.0,-0.92254,0.00012,1.56267]
[1585546217146,109.38,6175.82,0.0,-0.92254,0.00012,1.56267]
[1585546222441,109.23,6176.03,0.0,-0.92285,0.00012,1.5581]
[1585546226146,109.75,6176.27,0.0,-0.92171,0.00012,1.57552]
[1585546226304,109.75,6176.27,0.0,-0.92171,0.00012,1.57552]
[1585546228483,110.67,6178.98,0.0,-0.91938,0.00013,1.61165]
[1585546231394,109.56,6179.28,0.0,-0.92174,0.00012,1.57591]
[1585546234095,109.49,6180.84,0.0,-0.92169,0.00012,1.5769]
[1585546235023,111.05,6182.87,0.0,-0.9181,0.00013,1.6319]
[1585546235532,107.23,6180.17,0.0,-0.92661,0.00012,1.50074]
[1585546236538,108.35,6178.81,0.0,-0.9244,0.00012,1.53482]
[1585546241575,108.51,6178.0,0.0,-0.92414,0.00012,1.53858]
[1585546246610,109.45,6177.52,0.0,-0.92221,0.00012,1.56822]
[1585546251644,109.38,6177.15,0.0,-0.9224,0.00012,1.5652]
[1585546257688,109.37,6176.65,0.0,-0.92247,0.00012,1.56391]
[1585546262726,109.48,6177.2,0.0,-0.92218,0.00012,1.56854]
[1585546267759,109.77,6178.49,0.0,-0.92139,0.00012,1.58097]
[1585546272795,109.71,6178.75,0.0,-0.92149,0.00012,1.57947]
[1585546277831,109.9,6178.85,0.0,-0.92107,0.00012,1.5859]
[1585546282864,109.38,6179.07,0.0,-0.92215,0.00012,1.56944]
[1585546287900,109.38,6179.22,0.0,-0.92215,0.00012,1.56957]
[1585546289914,110.52,6182.11,0.0,-0.91933,0.00013,1.61319]
[1585546291928,109.28,6183.31,0.0,-0.92185,0.00012,1.57509]
[1585546296962,109.16,6183.9,0.0,-0.92203,0.00012,1.57249]
[1585546300428,109.06,6184.81,0.0,-0.92214,0.00012,1.57102]
[1585546306024,108.63,6184.6,0.0,-0.92308,0.00012,1.55652]
[1585546311060,108.83,6184.5,0.0,-0.92268,0.00012,1.56269]
[1585546314167,108.76,6184.72,0.0,-0.9228,0.00012,1.56092]
[1585546314968,108.76,6184.72,0.0,-0.9228,0.00012,1.56092]
[1585546317330,108.09,6181.56,0.0,-0.92462,0.00012,1.53206]
[1585546321131,109.46,6179.59,0.0,-0.92193,0.00012,1.57292]
[1585546324693,108.8,6180.21,0.0,-0.92327,0.00012,1.55253]
[1585546330193,108.51,6179.21,0.0,-0.92402,0.00012,1.54079]
[1585546335231,108.41,6179.25,0.0,-0.92422,0.00012,1.5376]
[1585546341270,108.26,6179.2,0.0,-0.92454,0.00012,1.53263]
[1585546346304,108.24,6179.49,0.0,-0.92455,0.00012,1.53263]
[1585546349326,108.93,6182.19,0.0,-0.92275,0.00012,1.56105]
[1585546354360,107.89,6181.99,0.0,-0.92499,0.00012,1.52632]
[1585546359396,108.27,6182.61,0.0,-0.92412,0.00012,1.54002]
[1585546364431,108.13,6183.62,0.0,-0.92428,0.00012,1.53778]
[1585546369527,108.0,6184.1,0.0,-0.92452,0.00012,1.53417]
[1585546375508,107.87,6184.06,0.0,-0.92478,0.00012,1.53009]
[1585546379581,107.81,6184.32,0.0,-0.92489,0.00012,1.52852]
[1585546382557,108.34,6188.81,0.0,-0.92321,0.00012,1.55557]
[1585546387596,108.35,6190.76,0.0,-0.92294,0.00012,1.56019]
[1585546388435,108.35,6190.76,0.0,-0.92294,0.00012,1.56019]
[1585546389046,106.92,6189.81,0.0,-0.92613,0.00012,1.51046]
[1585546389370,106.92,6189.81,0.0,-0.92613,0.00012,1.51046]
[1585546390529,105.06,6185.87,0.0,-0.93054,0.00012,1.43985]
[1585546392627,106.92,6184.99,0.0,-0.92671,0.00012,1.50025]
[1585546394641,105.34,6182.56,0.0,-0.93035,0.00012,1.44225]
[1585546395649,107.65,6182.59,0.0,-0.92543,0.00012,1.51961]
[1585546401701,108.21,6183.21,0.0,-0.92418,0.00012,1.53921]
[1585546406726,107.49,6183.28,0.0,-0.9257,0.00012,1.51563]
[1585546411760,107.62,6184.19,0.0,-0.92533,0.00012,1.5216]
[1585546416797,107.63,6183.99,0.0,-0.92531,0.00012,1.5218]
[1585546422839,107.35,6183.81,0.0,-0.92593,0.00012,1.51211]
[1585546427873,107.47,6182.41,0.0,-0.92586,0.00012,1.51295]
[1585546431172,107.27,6181.99,0.0,-0.92632,0.00012,1.50559]
[1585546436937,107.26,6181.26,0.0,-0.92644,0.00012,1.5036]
[1585546440460,107.32,6181.18,0.0,-0.92631,0.00012,1.50552]
[1585546447006,107.85,6184.03,0.0,-0.92485,0.00012,1.52893]
[1585546452040,107.11,6183.58,0.0,-0.92648,0.00012,1.5035]
[1585546458084,107.18,6182.31,0.0,-0.92648,0.00012,1.50323]
[1585546463119,107.2,6182.18,0.0,-0.92646,0.00012,1.50347]
[1585546468153,107.93,6183.3,0.0,-0.92476,0.00012,1.53026]
[1585546473189,107.21,6183.11,0.0,-0.92634,0.00012,1.50556]
[1585546478226,107.03,6183.18,0.0,-0.9267,0.00012,1.49993]
[1585546483259,106.87,6182.53,0.0,-0.92713,0.00012,1.49305]
[1585546488292,107.16,6182.12,0.0,-0.92656,0.00012,1.50177]
[1585546494335,107.17,6182.12,0.0,-0.92654,0.00012,1.50211]
[1585546499373,107.06,6181.86,0.0,-0.92679,0.00012,1.49815]
[1585546504405,107.21,6183.15,0.0,-0.92633,0.00012,1.50574]
[1585546509440,107.37,6185.58,0.0,-0.92568,0.00012,1.51636]
[1585546510712,107.1,6185.67,0.0,-0.92626,0.00012,1.50739]
[1585546516470,107.18,6186.69,0.0,-0.92596,0.00012,1.51239]
[1585546516710,107.4,6187.17,0.0,-0.92544,0.00012,1.52048]
[1585546520326,107.4,6188.1,0.0,-0.92533,0.00012,1.52255]
[1585546520514,107.4,6188.1,0.0,-0.92533,0.00012,1.52255]
[1585546528529,106.74,6186.3,0.0,-0.92696,0.00012,1.49664]
[1585546533609,106.95,6187.35,0.0,-0.92638,0.00012,1.50594]
[1585546539651,106.9,6188.13,0.0,-0.9264,0.00012,1.50579]
[1585546540551,107.33,6188.65,0.0,-0.9254,0.00012,1.52143]
[1585546544688,107.27,6191.1,0.0,-0.92523,0.00012,1.5247]
[1585546546131,107.27,6191.1,0.0,-0.92523,0.00012,1.5247]
[1585546552529,107.01,6191.99,0.0,-0.92568,0.00012,1.51789]
[1585546556335,106.72,6192.59,0.0,-0.92625,0.00012,1.50923]
[1585546559790,107.06,6195.15,0.0,-0.92519,0.00012,1.52634]
[1585546561490,107.73,6196.28,0.0,-0.9236,0.00012,1.55121]
[1585546563819,107.59,6199.51,0.0,-0.92352,0.00012,1.55331]
[1585546566841,106.82,6201.04,0.0,-0.925,0.00012,1.53081]
[1585546571878,106.66,6199.71,0.0,-0.9255,0.00012,1.52267]
[1585546576722,106.9,6198.89,0.0,-0.92509,0.00012,1.5288]
[1585546581945,106.12,6197.28,0.0,-0.92696,0.00012,1.49923]
[1585546586981,106.57,6197.16,0.0,-0.92601,0.00012,1.51401]
[1585546588681,106.55,6197.67,0.0,-0.92598,0.00012,1.5146]
[1585546589087,106.55,6197.67,0.0,-0.92598,0.00012,1.5146]
[1585546589235,106.55,6197.67,0.0,-0.92598,0.00012,1.5146]
[1585546590402,104.84,6195.59,0.0,-0.92989,0.00012,1.45247]
[1585546596044,105.78,6194.45,0.0,-0.92803,0.00012,1.48168]
[1585546596208,105.78,6194.45,0.0,-0.92803,0.00012,1.48168]
[1585546602086,106.51,6194.21,0.0,-0.92649,0.00012,1.5057]
[1585546607123,106.51,6194.21,0.0,-0.9265,0.00012,1.50555]
[1585546612156,106.29,6192.27,0.0,-0.9272,0.00012,1.49412]
[1585546615177,107.12,6195.01,0.0,-0.92509,0.00012,1.52789]
[1585546620212,106.57,6195.32,0.0,-0.92623,0.00012,1.51013]
[1585546625249,106.5,6194.87,0.0,-0.92644,0.00012,1.50666]
[1585546625880,106.5,6194.87,0.0,-0.92644,0.00012,1.50666]
[1585546631291,106.55,6196.44,0.0,-0.92613,0.00012,1.51187]
[1585546636327,106.61,6196.29,0.0,-0.92603,0.00012,1.51352]
[1585546637575,106.39,6196.21,0.0,-0.9265,0.00012,1.50606]
[1585546641866,106.25,6193.73,0.0,-0.92712,0.00012,1.49579]
[1585546646397,108.01,6196.22,0.0,-0.92303,0.00012,1.56006]
[1585546651433,106.51,6196.17,0.0,-0.92626,0.00012,1.50977]
[1585546652507,106.36,6196.1,0.0,-0.92659,0.00012,1.50467]
[1585546654115,106.61,6196.33,0.0,-0.92603,0.00012,1.51347]
[1585546659486,106.37,6196.54,0.0,-0.92653,0.00012,1.50572]
[1585546665528,106.31,6196.11,0.0,-0.92669,0.00012,1.50301]
[1585546670564,106.38,6195.95,0.0,-0.92657,0.00012,1.50484]
[1585546675529,108.37,6199.72,0.0,-0.92183,0.00012,1.57935]
[1585546676605,106.46,6199.84,0.0,-0.92593,0.00012,1.51593]
[1585546678608,106.34,6200.71,0.0,-0.92609,0.00012,1.51362]
[1585546683656,106.34,6201.14,0.0,-0.92602,0.00012,1.51475]
[1585546685667,106.77,6203.58,0.0,-0.9248,0.00012,1.53442]
[1585546690705,106.31,6205.08,0.0,-0.92561,0.00012,1.52209]
[1585546695737,106.48,6205.04,0.0,-0.92526,0.00012,1.52761]
[1585546698577,106.68,6205.47,0.0,-0.92477,0.00012,1.53534]
[1585546703794,106.47,6208.02,0.0,-0.9249,0.00012,1.53402]
[1585546708795,106.7,6209.03,0.0,-0.92427,0.00012,1.54392]
[1585546713864,106.59,6208.17,0.0,-0.92463,0.00012,1.53816]
[1585546719906,106.76,6209.37,0.0,-0.92411,0.00012,1.54653]
[1585546724941,106.8,6210.52,0.0,-0.92388,0.00012,1.55033]
[1585546727395,106.41,6210.5,0.0,-0.92473,0.00012,1.53719]
[1585546731991,107.24,6213.21,0.0,-0.92259,0.00012,1.57094]
[1585546737027,106.4,6213.47,0.0,-0.92438,0.00012,1.54331]
[1585546740539,106.76,6214.14,0.0,-0.92352,0.00012,1.55683]
[1585546743070,109.11,6220.18,0.0,-0.91763,0.00013,1.64831]
[1585546744077,107.66,6221.73,0.0,-0.92061,0.00013,1.60358]
[1585546744529,109.45,6225.64,0.0,-0.91617,0.00013,1.67177]
[1585546746093,106.45,6225.67,0.0,-0.92277,0.00013,1.57133]
[1585546746626,106.45,6225.67,0.0,-0.92277,0.00013,1.57133]
[1585546750119,109.69,6232.01,0.0,-0.9148,0.00013,1.69396]
[1585546750528,106.89,6232.63,0.0,-0.92093,0.00013,1.60153]
[1585546752132,108.95,6235.97,0.0,-0.91595,0.00013,1.6779]
[1585546752739,108.95,6235.97,0.0,-0.91595,0.00013,1.6779]
[1585546753529,109.84,6242.65,0.0,-0.91308,0.00013,1.72247]
[1585546754539,109.84,6242.65,0.0,-0.91308,0.00013,1.72247]
[1585546755463,106.3,6242.57,0.0,-0.92095,0.00013,1.60364]
[1585546755661,106.3,6242.57,0.0,-0.92095,0.00013,1.60364]
[1585546756906,107.95,6244.59,0.0,-0.91705,0.00013,1.66367]
[1585546759148,105.41,6243.4,0.0,-0.92282,0.00013,1.57509]
[1585546761028,105.36,6240.93,0.0,-0.92324,0.00013,1.56795]
[1585546761385,106.21,6240.79,0.0,-0.92139,0.00013,1.59641]
[1585546762529,104.35,6237.66,0.0,-0.92588,0.00012,1.52585]
[1585546767100,103.94,6235.57,0.0,-0.92701,0.00012,1.50746]
[1585546774287,106.84,6239.44,0.0,-0.92017,0.00013,1.61486]
[1585546775070,106.14,6239.35,0.0,-0.92174,0.00013,1.59074]
[1585546775183,106.14,6239.35,0.0,-0.92174,0.00013,1.59074]
[1585546776869,105.87,6238.94,0.0,-0.92237,0.00013,1.58084]
[1585546778451,104.35,6237.35,0.0,-0.92592,0.00012,1.52511]
[1585546783529,104.75,6235.45,0.0,-0.92528,0.00012,1.53462]
[1585546789392,105.74,6235.63,0.0,-0.92307,0.00013,1.5691]
[1585546792975,106.24,6235.89,0.0,-0.92194,0.00013,1.58665]
[1585546793313,106.24,6235.89,0.0,-0.92194,0.00013,1.58665]
[1585546799461,106.05,6234.78,0.0,-0.92251,0.00013,1.57762]
[1585546803328,106.29,6236.65,0.0,-0.92174,0.00013,1.58991]
[1585546808523,105.89,6234.07,0.0,-0.92295,0.00013,1.57071]
[1585546808665,105.89,6234.07,0.0,-0.92295,0.00013,1.57071]
[1585546809808,105.41,6233.07,0.0,-0.92414,0.00012,1.55196]
[1585546815609,105.38,6230.84,0.0,-0.92446,0.00012,1.54629]
[1585546815659,105.38,6230.84,0.0,-0.92446,0.00012,1.54629]
[1585546815968,105.38,6230.84,0.0,-0.92446,0.00012,1.54629]
[1585546821346,107.1,6230.63,0.0,-0.92073,0.00013,1.60398]
[1585546825861,106.13,6231.17,0.0,-0.92278,0.00013,1.57248]
[1585546826108,106.13,6231.17,0.0,-0.92278,0.00013,1.57248]
[1585546831153,106.23,6229.65,0.0,-0.92275,0.00013,1.57267]
[1585546831239,106.23,6229.65,0.0,-0.92275,0.00013,1.57267]
[1585546833699,105.44,6225.67,0.0,-0.925,0.00012,1.53667]
[1585546835627,106.39,6225.71,0.0,-0.92291,0.00013,1.56906]
[1585546838734,105.47,6222.86,0.0,-0.92526,0.00012,1.53186]
[1585546843501,106.02,6223.17,0.0,-0.92404,0.00012,1.55098]
[1585546848805,106.17,6224.12,0.0,-0.92358,0.00012,1.55831]
[1585546853840,106.92,6224.01,0.0,-0.92196,0.00013,1.58325]
[1585546858245,106.64,6223.74,0.0,-0.92261,0.00013,1.5733]
[1585546863286,107.24,6225.55,0.0,-0.92106,0.00013,1.59761]
[1585546864529,108.54,6228.46,0.0,-0.91783,0.00013,1.64738]
[1585546865924,106.59,6228.45,0.0,-0.92213,0.00013,1.58177]
[1585546870529,107.48,6231.23,0.0,-0.91982,0.00013,1.61792]
[1585546872759,107.18,6231.95,0.0,-0.92039,0.00013,1.60938]
[1585546878010,106.89,6234.23,0.0,-0.92073,0.00013,1.60487]
[1585546884050,106.63,6232.82,0.0,-0.92147,0.00013,1.59305]
[1585546889086,106.54,6232.23,0.0,-0.92176,0.00013,1.58853]
[1585546892904,106.3,6231.99,0.0,-0.92232,0.00013,1.57975]
[1585546893342,106.73,6232.09,0.0,-0.92136,0.00013,1.59459]
[1585546894180,105.69,6230.87,0.0,-0.9238,0.00012,1.55656]
[1585546897105,105.46,6228.92,0.0,-0.92454,0.00012,1.54456]
[1585546899365,106.61,6226.87,0.0,-0.92229,0.00013,1.57887]
[1585546900162,104.41,6224.1,0.0,-0.92742,0.00012,1.4982]
[1585546900241,104.41,6224.1,0.0,-0.92742,0.00012,1.4982]
[1585546901169,104.87,6221.87,0.0,-0.92669,0.00012,1.50906]
[1585546903184,105.41,6219.96,0.0,-0.92575,0.00012,1.52338]
[1585546906205,106.9,6218.77,0.0,-0.92268,0.00013,1.57091]
[1585546906675,106.9,6218.77,0.0,-0.92268,0.00013,1.57091]
[1585546912247,107.54,6222.05,0.0,-0.92087,0.00013,1.59958]
[1585546912287,107.54,6222.05,0.0,-0.92087,0.00013,1.59958]
[1585546917283,108.5,6224.86,0.0,-0.91838,0.00013,1.63815]
[1585546920303,106.56,6224.89,0.0,-0.92264,0.00013,1.57304]
[1585546921166,106.56,6224.89,0.0,-0.92264,0.00013,1.57304]
[1585546924330,106.85,6227.97,0.0,-0.92162,0.00013,1.58944]
[1585546928268,107.21,6228.83,0.0,-0.92071,0.00013,1.60368]
[1585546929556,107.5,6229.63,0.0,-0.91999,0.00013,1.61492]
[1585546935409,106.78,6228.14,0.0,-0.92176,0.00013,1.58738]
[1585546940445,106.43,6227.47,0.0,-0.92259,0.00013,1.57437]
[1585546945477,107.21,6227.91,0.0,-0.92084,0.00013,1.60148]
[1585546950513,107.01,6228.28,0.0,-0.92123,0.00013,1.59566]
[1585546953974,106.95,6228.05,0.0,-0.9214,0.00013,1.59283]
[1585546959578,107.22,6230.12,0.0,-0.92055,0.00013,1.6065]
[1585546964614,107.08,6230.53,0.0,-0.92081,0.00013,1.60263]
[1585546969648,106.71,6230.9,0.0,-0.92156,0.00013,1.5912]
[1585546974685,106.93,6231.06,0.0,-0.92107,0.00013,1.59878]
[1585546975266,106.93,6231.06,0.0,-0.92107,0.00013,1.59878]
[1585546975551,106.93,6231.06,0.0,-0.92107,0.00013,1.59878]
[1585546976934,106.52,6230.19,0.0,-0.92206,0.00013,1.58321]
[1585546981961,106.87,6229.06,0.0,-0.92145,0.00013,1.59243]
[1585546987775,106.92,6229.18,0.0,-0.92132,0.00013,1.59444]
[1585546990835,106.33,6228.71,0.0,-0.92267,0.00013,1.57346]
[1585546996839,106.89,6227.85,0.0,-0.92155,0.00013,1.5905]
[1585546999005,106.86,6227.86,0.0,-0.92163,0.00013,1.58933]
[1585547005529,106.86,6228.59,0.0,-0.92153,0.00013,1.59099]
[1585547009919,105.87,6227.45,0.0,-0.92384,0.00012,1.55505]
[1585547014965,107.05,6226.93,0.0,-0.92132,0.00013,1.59375]
[1585547020529,106.99,6226.31,0.0,-0.92153,0.00013,1.59041]
[1585547024255,106.92,6226.36,0.0,-0.92168,0.00013,1.58801]
[1585547024875,106.92,6226.36,0.0,-0.92168,0.00013,1.58801]
[1585547026158,105.66,6222.49,0.0,-0.92492,0.00012,1.53684]
[1585547030073,107.43,6221.19,0.0,-0.92123,0.00013,1.59375]
[1585547031077,104.69,6218.4,0.0,-0.92753,0.00012,1.49489]
[1585547032083,106.88,6218.28,0.0,-0.92278,0.00012,1.56905]
[1585547036227,106.65,6217.97,0.0,-0.92333,0.00012,1.56048]
[1585547042153,106.97,6217.11,0.0,-0.92274,0.00012,1.56936]
[1585547046772,107.14,6215.53,0.0,-0.92257,0.00012,1.57167]
[1585547048833,107.14,6215.09,0.0,-0.92262,0.00012,1.57082]
[1585547054237,107.04,6213.81,0.0,-0.92299,0.00012,1.56468]
[1585547056439,107.13,6213.85,0.0,-0.92279,0.00012,1.56783]
[1585547062294,107.45,6215.6,0.0,-0.92188,0.00013,1.5823]
[1585547067331,106.82,6215.33,0.0,-0.92328,0.00012,1.56069]
[1585547072364,107.07,6214.55,0.0,-0.92284,0.00012,1.56721]
[1585547077288,106.98,6214.62,0.0,-0.92303,0.00012,1.56421]
[1585547082433,107.11,6215.92,0.0,-0.92258,0.00012,1.5715]
[1585547087470,107.3,6217.52,0.0,-0.92197,0.00013,1.58135]
[1585547092529,106.83,6216.57,0.0,-0.92312,0.00012,1.56338]
[1585547097538,107.43,6217.43,0.0,-0.92171,0.00013,1.58528]
[1585547102573,107.47,6218.65,0.0,-0.92147,0.00013,1.58934]
[1585547104717,107.35,6217.87,0.0,-0.92182,0.00013,1.58376]
[1585547105508,107.35,6217.87,0.0,-0.92182,0.00013,1.58376]
[1585547110312,107.48,6218.06,0.0,-0.92151,0.00013,1.58846]
[1585547115668,107.25,6219.02,0.0,-0.9219,0.00013,1.58283]
[1585547120701,107.41,6217.89,0.0,-0.92168,0.00013,1.58594]
[1585547125734,107.21,6217.85,0.0,-0.92212,0.00013,1.57915]
[1585547130770,106.98,6216.34,0.0,-0.92281,0.00012,1.56806]
[1585547131845,107.33,6216.32,0.0,-0.92206,0.00013,1.57963]
[1585547138828,107.68,6216.28,0.0,-0.92131,0.00013,1.5911]
[1585547139948,107.69,6216.29,0.0,-0.92129,0.00013,1.59136]
[1585547143861,106.86,6213.92,0.0,-0.92339,0.00012,1.55847]
[1585547145994,106.98,6213.71,0.0,-0.92316,0.00012,1.562]
[1585547151646,107.4,6213.4,0.0,-0.92227,0.00013,1.57562]
[1585547156958,107.43,6212.92,0.0,-0.92227,0.00013,1.57553]
[1585547161992,107.52,6212.76,0.0,-0.92209,0.00013,1.57817]
[1585547167028,107.22,6211.76,0.0,-0.92288,0.00012,1.56581]
[1585547172062,107.31,6211.12,0.0,-0.92277,0.00012,1.56738]
[1585547173517,107.48,6211.13,0.0,-0.92239,0.00012,1.57323]
[1585547174852,107.32,6210.93,0.0,-0.92276,0.00012,1.56738]
[1585547176966,107.19,6208.53,0.0,-0.92333,0.00012,1.55801]
[1585547177443,106.79,6207.67,0.0,-0.9243,0.00012,1.54274]
[1585547183139,107.18,6204.91,0.0,-0.92381,0.00012,1.54975]
[1585547188175,107.23,6203.36,0.0,-0.92389,0.00012,1.5481]
[1585547192202,107.91,6205.72,0.0,-0.92214,0.00012,1.57557]
[1585547197239,107.37,6206.56,0.0,-0.9232,0.00012,1.55947]
[1585547202273,107.32,6206.37,0.0,-0.92334,0.00012,1.55727]
[1585547207033,107.43,6206.69,0.0,-0.92306,0.00012,1.56176]
[1585547212346,107.97,6207.42,0.0,-0.9218,0.00013,1.58128]
[1585547217381,107.63,6209.35,0.0,-0.92228,0.00012,1.57435]
[1585547218022,107.63,6209.35,0.0,-0.92228,0.00012,1.57435]
[1585547223465,107.78,6210.61,0.0,-0.92181,0.00013,1.58196]
[1585547230471,108.16,6211.41,0.0,-0.92089,0.00013,1.59622]
[1585547235554,107.69,6211.89,0.0,-0.92183,0.00013,1.58191]
[1585547237691,107.56,6210.95,0.0,-0.92225,0.00012,1.5752]
[1585547240541,109.1,6214.86,0.0,-0.91838,0.00013,1.63528]
[1585547243493,107.68,6214.75,0.0,-0.92151,0.00013,1.58762]
[1585547248600,107.73,6215.24,0.0,-0.92134,0.00013,1.59032]
[1585547253636,107.69,6215.65,0.0,-0.92138,0.00013,1.58982]
[1585547259676,107.73,6216.33,0.0,-0.92121,0.00013,1.59259]
[1585547263987,107.71,6216.4,0.0,-0.92123,0.00013,1.59221]
[1585547264926,107.7,6216.41,0.0,-0.92125,0.00013,1.59194]
[1585547265720,105.7,6213.95,0.0,-0.92592,0.00012,1.519]
[1585547267735,107.59,6212.99,0.0,-0.92193,0.00013,1.58062]
[1585547270792,107.63,6213.73,0.0,-0.92175,0.00013,1.58352]
[1585547276795,107.63,6213.56,0.0,-0.92177,0.00013,1.58331]
[1585547277549,107.63,6213.56,0.0,-0.92177,0.00013,1.58331]
[1585547282840,108.59,6212.93,0.0,-0.91976,0.00013,1.61374]
[1585547287873,108.07,6212.95,0.0,-0.92089,0.00013,1.59663]
[1585547289887,109.55,6215.51,0.0,-0.91733,0.00013,1.65121]
[1585547294739,107.72,6215.56,0.0,-0.92131,0.00013,1.59073]
[1585547296061,106.71,6215.33,0.0,-0.92354,0.00012,1.55634]
[1585547301971,107.72,6216.13,0.0,-0.92125,0.00013,1.59187]
[1585547305705,107.73,6216.4,0.0,-0.92119,0.00013,1.59289]
[1585547308968,107.63,6216.32,0.0,-0.92142,0.00013,1.58929]
[1585547314056,107.8,6215.0,0.0,-0.92122,0.00013,1.59195]
[1585547319090,107.76,6215.18,0.0,-0.92128,0.00013,1.59107]
[1585547324126,107.71,6215.56,0.0,-0.92135,0.00013,1.59019]
[1585547329529,107.7,6215.81,0.0,-0.92134,0.00013,1.59037]
[1585547335529,107.68,6215.92,0.0,-0.92137,0.00013,1.58998]
[1585547341245,107.73,6215.99,0.0,-0.92127,0.00013,1.59153]
[1585547347287,107.79,6216.13,0.0,-0.92112,0.00013,1.59388]
[1585547352320,107.66,6216.26,0.0,-0.92138,0.00013,1.58988]
[1585547357357,108.03,6218.2,0.0,-0.92031,0.00013,1.60672]
[1585547362390,107.72,6217.84,0.0,-0.92104,0.00013,1.59549]
[1585547367425,107.62,6217.6,0.0,-0.9213,0.00013,1.59146]
[1585547373470,107.65,6217.63,0.0,-0.92123,0.00013,1.59242]
[1585547379509,107.63,6218.23,0.0,-0.9212,0.00013,1.59311]
[1585547385553,107.6,6217.97,0.0,-0.92129,0.00013,1.59157]
[1585547387725,107.68,6218.03,0.0,-0.92113,0.00013,1.59416]
[1585547392811,107.64,6218.29,0.0,-0.92116,0.00013,1.59366]
[1585547393583,107.64,6218.29,0.0,-0.92116,0.00013,1.59366]
[1585547394614,105.7,6215.9,0.0,-0.92569,0.00012,1.52304]
[1585547396629,107.77,6215.86,0.0,-0.92118,0.00013,1.59276]
[1585547401665,107.56,6214.74,0.0,-0.92179,0.00013,1.58319]
[1585547406704,107.69,6214.61,0.0,-0.92152,0.00013,1.58731]
[1585547411738,108.16,6216.68,0.0,-0.92024,0.00013,1.60728]
[1585547416773,107.59,6216.98,0.0,-0.92144,0.00013,1.58914]
[1585547421807,107.62,6216.91,0.0,-0.92138,0.00013,1.58993]
[1585547426843,107.6,6216.35,0.0,-0.92151,0.00013,1.58782]
[1585547431880,107.64,6216.43,0.0,-0.92142,0.00013,1.5892]
[1585547435084,107.55,6215.94,0.0,-0.92166,0.00013,1.58537]
[1585547436820,106.92,6215.06,0.0,-0.92316,0.00012,1.5621]
[1585547441948,107.67,6212.75,0.0,-0.92181,0.00013,1.58231]
[1585547446982,107.56,6212.15,0.0,-0.92212,0.00013,1.57735]
[1585547452019,107.98,6212.49,0.0,-0.92116,0.00013,1.59219]
[1585547456657,107.33,6211.59,0.0,-0.92269,0.00012,1.56841]
[1585547462087,107.93,6211.3,0.0,-0.92142,0.00013,1.58784]
[1585547466613,107.79,6210.41,0.0,-0.92183,0.00013,1.58133]
[1585547472156,107.32,6208.78,0.0,-0.92306,0.00012,1.56208]
[1585547476643,107.69,6209.03,0.0,-0.92224,0.00012,1.57472]
[1585547477332,107.69,6209.03,0.0,-0.92224,0.00012,1.57472]
[1585547478199,105.54,6206.4,0.0,-0.9272,0.00012,1.49684]
[1585547479205,107.24,6205.83,0.0,-0.9236,0.00012,1.55298]
[1585547484241,107.72,6205.01,0.0,-0.92267,0.00012,1.56716]
[1585547486673,107.75,6205.04,0.0,-0.92259,0.00012,1.5683]
[1585547492299,107.63,6203.79,0.0,-0.92301,0.00012,1.56149]
[1585547497332,107.48,6202.09,0.0,-0.92355,0.00012,1.55279]
[1585547502367,107.91,6201.59,0.0,-0.92269,0.00012,1.56582]
[1585547507404,107.81,6201.67,0.0,-0.92289,0.00012,1.56287]
[1585547512436,107.9,6201.62,0.0,-0.9227,0.00012,1.56565]
[1585547515892,107.82,6201.45,0.0,-0.92291,0.00012,1.56251]
[1585547521503,107.73,6199.57,0.0,-0.92333,0.00012,1.55555]
[1585547526535,108.04,6200.28,0.0,-0.92257,0.00012,1.56743]
[1585547529798,107.91,6200.5,0.0,-0.92282,0.00012,1.56354]
[1585547530103,107.91,6200.5,0.0,-0.92282,0.00012,1.56354]
[1585547535598,107.21,6198.46,0.0,-0.92458,0.00012,1.53589]
[1585547540635,107.98,6198.15,0.0,-0.92296,0.00012,1.56083]
[1585547545673,107.95,6198.11,0.0,-0.92303,0.00012,1.55983]
[1585547550708,107.92,6197.89,0.0,-0.92312,0.00012,1.55833]
[1585547555741,107.98,6197.76,0.0,-0.92302,0.00012,1.55971]
[1585547560776,108.07,6196.99,0.0,-0.92291,0.00012,1.56131]
[1585547562140,108.03,6196.95,0.0,-0.92301,0.00012,1.55978]
[1585547564462,107.86,6196.19,0.0,-0.92347,0.00012,1.5525]
[1585547569837,108.12,6193.81,0.0,-0.92321,0.00012,1.55588]
[1585547574872,108.1,6193.2,0.0,-0.92332,0.00012,1.55401]
[1585547579907,107.89,6192.11,0.0,-0.92391,0.00012,1.54463]
[1585547582707,107.84,6191.48,0.0,-0.9241,0.00012,1.54156]
[1585547587965,108.29,6190.78,0.0,-0.92322,0.00012,1.55499]
[1585547590492,108.2,6190.9,0.0,-0.92339,0.00012,1.55239]
[1585547590774,108.35,6191.05,0.0,-0.92306,0.00012,1.5575]
[1585547596529,108.26,6191.11,0.0,-0.92324,0.00012,1.55467]
[1585547602063,108.34,6191.12,0.0,-0.92307,0.00012,1.55735]
[1585547604448,108.29,6191.0,0.0,-0.92319,0.00012,1.5554]
[1585547605529,111.11,6194.65,0.0,-0.91661,0.00013,1.65609]
[1585547607099,108.35,6194.71,0.0,-0.9226,0.00012,1.56554]
[1585547613142,108.32,6196.65,0.0,-0.92244,0.00012,1.56844]
[1585547618178,108.51,6196.59,0.0,-0.92204,0.00012,1.57455]
[1585547622636,108.4,6196.53,0.0,-0.92228,0.00012,1.5708]
[1585547629258,108.35,6197.24,0.0,-0.92229,0.00012,1.57076]
[1585547634289,108.35,6197.26,0.0,-0.92228,0.00012,1.571]
[1585547639324,108.36,6197.23,0.0,-0.92226,0.00012,1.57121]
[1585547641631,108.16,6196.72,0.0,-0.92277,0.00012,1.56332]
[1585547641818,108.16,6196.72,0.0,-0.92277,0.00012,1.56332]
[1585547642082,108.16,6196.72,0.0,-0.92277,0.00012,1.56332]
[1585547642620,108.16,6196.72,0.0,-0.92277,0.00012,1.56332]
[1585547644529,108.03,6193.22,0.0,-0.92347,0.00012,1.55165]
[1585547650400,108.39,6193.31,0.0,-0.92269,0.00012,1.56364]
[1585547653582,108.68,6193.44,0.0,-0.92204,0.00012,1.57365]
[1585547656329,108.36,6193.6,0.0,-0.92272,0.00012,1.56336]
[1585547661478,107.67,6192.29,0.0,-0.92437,0.00012,1.53751]
[1585547666480,108.96,6193.65,0.0,-0.92142,0.00012,1.58327]
[1585547671529,108.56,6194.53,0.0,-0.92218,0.00012,1.57184]
[1585547676584,108.26,6194.29,0.0,-0.92285,0.00012,1.56141]
[1585547678099,108.65,6194.54,0.0,-0.92198,0.00012,1.57481]
[1585547683633,108.43,6194.26,0.0,-0.92249,0.00012,1.56695]
[1585547688668,108.73,6194.87,0.0,-0.92178,0.00012,1.578]
[1585547693703,108.46,6195.22,0.0,-0.9223,0.00012,1.5701]
[1585547698741,108.46,6195.42,0.0,-0.92229,0.00012,1.57029]
[1585547698999,108.46,6195.42,0.0,-0.92229,0.00012,1.57029]
[1585547699847,107.73,6194.49,0.0,-0.92396,0.00012,1.54428]
[1585547705788,108.5,6192.07,0.0,-0.92261,0.00012,1.5645]
[1585547711837,108.52,6191.14,0.0,-0.92269,0.00012,1.56309]
[1585547716867,108.64,6191.32,0.0,-0.92242,0.00012,1.56731]
[1585547719529,109.31,6193.76,0.0,-0.92066,0.00013,1.59481]
[1585547724863,108.72,6194.82,0.0,-0.92179,0.00012,1.57776]
[1585547729960,108.55,6195.85,0.0,-0.92205,0.00012,1.57415]
[1585547731911,108.6,6196.02,0.0,-0.92192,0.00012,1.57608]
[1585547737011,108.49,6196.28,0.0,-0.92211,0.00012,1.57316]
[1585547742044,108.53,6196.95,0.0,-0.92195,0.00012,1.57587]
[1585547747080,108.5,6196.93,0.0,-0.92203,0.00012,1.5747]
[1585547750501,108.65,6196.87,0.0,-0.9217,0.00012,1.57962]
[1585547750789,108.65,6196.87,0.0,-0.9217,0.00012,1.57962]
[1585547756381,108.11,6194.76,0.0,-0.92313,0.00012,1.55725]
[1585547757386,108.53,6194.74,0.0,-0.92223,0.00012,1.57096]
[1585547758399,106.9,6192.75,0.0,-0.92597,0.00012,1.51269]
[1585547760174,107.49,6189.79,0.0,-0.92508,0.00012,1.5258]
[1585547763237,107.6,6187.79,0.0,-0.92508,0.00012,1.52524]
[1585547769237,108.93,6190.91,0.0,-0.92183,0.00012,1.5761]
[1585547774269,108.39,6190.5,0.0,-0.92306,0.00012,1.55718]
[1585547779305,108.4,6190.71,0.0,-0.92302,0.00012,1.55792]
[1585547784340,108.82,6190.55,0.0,-0.92212,0.00012,1.57166]
[1585547789374,108.74,6190.57,0.0,-0.92229,0.00012,1.56907]
[1585547793403,109.64,6193.45,0.0,-0.92,0.00013,1.60456]
[1585547797430,108.65,6195.78,0.0,-0.92184,0.00012,1.57722]
[1585547798157,108.65,6195.78,0.0,-0.92184,0.00012,1.57722]
[1585547801458,108.96,6198.59,0.0,-0.92083,0.00013,1.59338]
[1585547806493,108.51,6198.42,0.0,-0.92182,0.00012,1.57815]
[1585547812529,108.82,6199.01,0.0,-0.92108,0.00013,1.58957]
[1585547814906,109.0,6199.52,0.0,-0.92063,0.00013,1.59667]
[1585547815144,109.0,6199.52,0.0,-0.92063,0.00013,1.59667]
[1585547822607,108.43,6199.96,0.0,-0.92181,0.00012,1.57879]
[1585547827641,108.63,6199.9,0.0,-0.92138,0.00013,1.58522]
[1585547830092,108.59,6200.28,0.0,-0.92142,0.00013,1.58482]
[1585547835701,108.99,6202.06,0.0,-0.92032,0.00013,1.60205]
[1585547838144,109.07,6202.73,0.0,-0.92007,0.00013,1.6059]
[1585547843753,108.12,6203.28,0.0,-0.92205,0.00012,1.57589]
[1585547848788,108.66,6202.58,0.0,-0.92097,0.00013,1.59229]
[1585547853825,108.28,6202.43,0.0,-0.92182,0.00012,1.57921]
[1585547858861,108.25,6203.28,0.0,-0.92178,0.00012,1.57994]
[1585547863892,108.48,6203.47,0.0,-0.92126,0.00013,1.58801]
[1585547867921,108.65,6206.02,0.0,-0.92058,0.00013,1.59899]
[1585547872955,108.39,6205.29,0.0,-0.92123,0.00013,1.58895]
[1585547878527,108.43,6205.52,0.0,-0.9211,0.00013,1.59091]
[1585547884034,108.49,6205.68,0.0,-0.92097,0.00013,1.59297]
[1585547889069,108.61,6206.02,0.0,-0.92066,0.00013,1.59785]
[1585547894103,108.37,6206.0,0.0,-0.92118,0.00013,1.5898]
[1585547899529,108.34,6206.23,0.0,-0.92122,0.00013,1.58934]
[1585547902123,108.38,6206.25,0.0,-0.92114,0.00013,1.59052]
[1585547902677,108.28,6206.15,0.0,-0.92135,0.00013,1.5873]
[1585547906188,108.43,6203.27,0.0,-0.9214,0.00013,1.58583]
[1585547911529,108.39,6203.32,0.0,-0.92149,0.00013,1.58436]
[1585547917265,108.25,6202.76,0.0,-0.92185,0.00012,1.57871]
[1585547922299,108.6,6205.28,0.0,-0.92077,0.00013,1.59581]
[1585547927334,108.39,6205.86,0.0,-0.92117,0.00013,1.58998]
[1585547932144,108.09,6205.5,0.0,-0.92187,0.00012,1.57917]
[1585547937407,108.28,6203.82,0.0,-0.92167,0.00012,1.58178]
[1585547942440,108.31,6203.4,0.0,-0.92165,0.00012,1.58187]
[1585547947474,108.91,6204.28,0.0,-0.92024,0.00013,1.60375]
[1585547952510,107.88,6204.25,0.0,-0.92247,0.00012,1.56959]
[1585547957544,108.29,6204.1,0.0,-0.92161,0.00013,1.5828]
[1585547963587,108.28,6204.57,0.0,-0.92157,0.00013,1.58352]
[1585547968621,108.27,6203.94,0.0,-0.92166,0.00013,1.5819]
[1585547973657,108.26,6203.92,0.0,-0.9217,0.00012,1.58133]
[1585547977528,108.5,6206.36,0.0,-0.92087,0.00013,1.59455]
[1585547982719,108.15,6206.34,0.0,-0.92164,0.00013,1.58281]
[1585547987754,107.8,6204.87,0.0,-0.92257,0.00012,1.56819]
[1585547992792,108.3,6204.29,0.0,-0.92156,0.00013,1.5835]
[1585547997825,108.26,6205.21,0.0,-0.92153,0.00013,1.58422]
[1585548002859,108.35,6205.53,0.0,-0.9213,0.00013,1.58784]
[1585548007895,108.76,6207.8,0.0,-0.92012,0.00013,1.60634]
[1585548008901,110.12,6210.23,0.0,-0.91685,0.00013,1.65638]
[1585548010249,109.17,6211.45,0.0,-0.91876,0.00013,1.62798]
[1585548013936,108.22,6213.24,0.0,-0.92061,0.00013,1.60028]
[1585548014944,110.1,6215.71,0.0,-0.91618,0.00013,1.66788]
[1585548016958,109.8,6217.98,0.0,-0.91655,0.00013,1.66288]
[1585548018943,107.91,6217.62,0.0,-0.92074,0.00013,1.59942]
[1585548022529,109.01,6220.91,0.0,-0.9179,0.00013,1.64336]
[1585548027382,108.32,6221.34,0.0,-0.91938,0.00013,1.62117]
[1585548029043,110.04,6224.7,0.0,-0.91515,0.00013,1.68558]
[1585548030048,108.58,6225.32,0.0,-0.91829,0.00013,1.63872]
[1585548036090,107.85,6224.95,0.0,-0.91995,0.00013,1.61341]
[1585548038141,107.64,6225.19,0.0,-0.92038,0.00013,1.60684]
[1585548044149,108.01,6226.24,0.0,-0.91944,0.00013,1.62147]
[1585548049183,108.31,6226.06,0.0,-0.91878,0.00013,1.63135]
[1585548054218,107.67,6226.52,0.0,-0.92014,0.00013,1.61092]
[1585548059255,107.78,6227.05,0.0,-0.91983,0.00013,1.61578]
[1585548064529,107.93,6226.72,0.0,-0.91956,0.00013,1.61978]
[1585548070331,107.5,6226.75,0.0,-0.9205,0.00013,1.60548]
[1585548075101,107.84,6226.7,0.0,-0.91975,0.00013,1.61691]
[1585548080400,107.38,6225.04,0.0,-0.92098,0.00013,1.59771]
[1585548081079,107.38,6225.04,0.0,-0.92098,0.00013,1.59771]
[1585548082376,107.45,6224.67,0.0,-0.92085,0.00013,1.59949]
[1585548084428,107.1,6221.42,0.0,-0.92205,0.00013,1.58033]
[1585548088459,107.25,6218.97,0.0,-0.92202,0.00013,1.58008]
[1585548090391,107.25,6218.97,0.0,-0.92202,0.00013,1.58008]
[1585548095507,107.82,6218.49,0.0,-0.92083,0.00013,1.59813]
[1585548100529,107.26,6218.11,0.0,-0.9221,0.00013,1.5786]
[1585548105578,107.71,6218.32,0.0,-0.92109,0.00013,1.59415]
[1585548110614,107.77,6218.49,0.0,-0.92095,0.00013,1.59643]
[1585548115646,107.76,6218.84,0.0,-0.92093,0.00013,1.59683]
[1585548121529,108.29,6221.54,0.0,-0.91943,0.00013,1.62027]
[1585548126724,107.89,6223.08,0.0,-0.92011,0.00013,1.61041]
[1585548127753,107.86,6223.35,0.0,-0.92014,0.00013,1.60994]
[1585548133773,107.61,6222.42,0.0,-0.92081,0.00013,1.59949]
[1585548138808,107.62,6222.48,0.0,-0.92077,0.00013,1.60016]
[1585548140880,107.72,6222.5,0.0,-0.92055,0.00013,1.60354]
[1585548142990,106.97,6220.12,0.0,-0.9225,0.00013,1.57303]
[1585548147870,106.78,6216.72,0.0,-0.92333,0.00012,1.55939]
[1585548152905,107.6,6216.24,0.0,-0.92162,0.00013,1.58552]
[1585548157285,106.99,6215.01,0.0,-0.92309,0.00012,1.56247]
[1585548162352,107.61,6213.79,0.0,-0.9219,0.00013,1.58062]
[1585548162619,107.61,6213.79,0.0,-0.9219,0.00013,1.58062]
[1585548166529,106.89,6210.91,0.0,-0.92382,0.00012,1.55026]
[1585548167954,107.63,6210.92,0.0,-0.92221,0.00012,1.57514]
[1585548173049,107.6,6209.68,0.0,-0.92244,0.00012,1.57129]
[1585548176970,107.65,6209.55,0.0,-0.92233,0.00012,1.57286]
[1585548182111,107.67,6211.26,0.0,-0.92208,0.00013,1.57708]
[1585548185075,108.43,6212.6,0.0,-0.92026,0.00013,1.60526]
[1585548190167,107.68,6211.34,0.0,-0.92205,0.00013,1.57763]
[1585548194160,107.71,6211.09,0.0,-0.92201,0.00013,1.57812]
[1585548197623,107.51,6209.67,0.0,-0.92262,0.00012,1.56839]
[1585548202892,107.54,6207.5,0.0,-0.92284,0.00012,1.56449]
[1585548208294,107.6,6206.84,0.0,-0.92278,0.00012,1.56531]
[1585548213329,107.86,6206.09,0.0,-0.92231,0.00012,1.57222]
[1585548218365,107.77,6205.9,0.0,-0.92254,0.00012,1.56874]
[1585548220669,107.41,6205.1,0.0,-0.92341,0.00012,1.555]
[1585548223591,108.46,6204.3,0.0,-0.92125,0.00013,1.58807]
[1585548229529,108.03,6203.54,0.0,-0.92228,0.00012,1.57205]
[1585548232439,107.8,6203.54,0.0,-0.92277,0.00012,1.56447]
[1585548238507,107.96,6204.27,0.0,-0.92233,0.00012,1.57148]
[1585548243543,107.75,6203.98,0.0,-0.92282,0.00012,1.56381]
[1585548246023,107.9,6204.03,0.0,-0.92249,0.00012,1.56905]
[1585548249587,107.93,6200.86,0.0,-0.92282,0.00012,1.56317]
[1585548253189,107.87,6200.08,0.0,-0.92305,0.00012,1.55941]
[1585548258649,107.79,6199.49,0.0,-0.92329,0.00012,1.5555]
[1585548263684,107.93,6199.11,0.0,-0.92303,0.00012,1.55942]
[1585548268452,107.81,6198.72,0.0,-0.92335,0.00012,1.55439]
[1585548273755,107.94,6199.3,0.0,-0.92299,0.00012,1.56]
[1585548278791,107.9,6198.92,0.0,-0.92313,0.00012,1.5578]
[1585548283827,107.93,6198.73,0.0,-0.9231,0.00012,1.55818]
[1585548284777,107.93,6198.73,0.0,-0.9231,0.00012,1.55818]
[1585548288907,108.07,6197.39,0.0,-0.92296,0.00012,1.56]
[1585548294904,108.0,6196.14,0.0,-0.92326,0.00012,1.55511]
[1585548299936,108.11,6195.37,0.0,-0.92311,0.00012,1.55714]
[1585548307528,108.14,6196.5,0.0,-0.92292,0.00012,1.56034]
[1585548313529,107.88,6196.34,0.0,-0.92349,0.00012,1.55153]
[1585548319069,108.22,6196.37,0.0,-0.92276,0.00012,1.56282]
[1585548325528,108.21,6196.45,0.0,-0.92277,0.00012,1.56271]
[1585548331156,108.23,6196.47,0.0,-0.92273,0.00012,1.56331]
[1585548336190,108.65,6197.27,0.0,-0.92174,0.00012,1.5787]
[1585548340718,108.56,6198.85,0.0,-0.92172,0.00012,1.57944]
[1585548346529,108.36,6199.88,0.0,-0.92202,0.00012,1.57501]
[1585548352301,108.25,6200.62,0.0,-0.92218,0.00012,1.57272]
[1585548357337,108.25,6200.53,0.0,-0.92218,0.00012,1.57277]
[1585548362371,108.28,6200.48,0.0,-0.92212,0.00012,1.57364]
[1585548367528,108.28,6200.57,0.0,-0.92211,0.00012,1.5738]
[1585548373450,109.26,6201.78,0.0,-0.91983,0.00013,1.60894]
[1585548378483,108.48,6202.36,0.0,-0.92147,0.00013,1.58412]
[1585548380101,108.2,6202.24,0.0,-0.92207,0.00012,1.57482]
[1585548382068,107.55,6201.31,0.0,-0.9236,0.00012,1.55112]
[1585548382169,107.55,6201.31,0.0,-0.9236,0.00012,1.55112]
[1585548388529,108.22,6200.37,0.0,-0.92226,0.00012,1.57144]
[1585548393590,108.68,6199.5,0.0,-0.92139,0.00012,1.58451]
[1585548396582,108.28,6198.62,0.0,-0.92236,0.00012,1.56952]
[1585548402653,107.94,6196.68,0.0,-0.92333,0.00012,1.55401]
[1585548407687,108.37,6195.62,0.0,-0.92254,0.00012,1.56593]
[1585548412721,108.09,6194.56,0.0,-0.92327,0.00012,1.55437]
[1585548417755,108.07,6193.53,0.0,-0.92345,0.00012,1.55142]
[1585548422635,108.36,6193.51,0.0,-0.92283,0.00012,1.56087]
[1585548422913,108.31,6193.42,0.0,-0.92294,0.00012,1.55918]
[1585548428164,109.11,6193.39,0.0,-0.92122,0.00012,1.58562]
[1585548433869,108.38,6193.84,0.0,-0.92275,0.00012,1.56223]
[1585548438905,108.48,6194.05,0.0,-0.92249,0.00012,1.5663]
[1585548443939,108.44,6194.17,0.0,-0.92257,0.00012,1.56509]
[1585548450991,108.46,6194.06,0.0,-0.92255,0.00012,1.56538]
[1585548457029,108.34,6193.87,0.0,-0.92283,0.00012,1.56103]
[1585548457296,108.34,6193.87,0.0,-0.92283,0.00012,1.56103]
[1585548457403,108.34,6193.87,0.0,-0.92283,0.00012,1.56103]
[1585548463529,108.34,6193.31,0.0,-0.9229,0.00012,1.55969]
[1585548469114,108.38,6193.27,0.0,-0.92282,0.00012,1.56094]
[1585548475156,108.5,6192.72,0.0,-0.92263,0.00012,1.56375]
[1585548480190,108.45,6192.29,0.0,-0.92278,0.00012,1.56135]
[1585548481918,108.51,6192.27,0.0,-0.92267,0.00012,1.56308]
[1585548482423,108.51,6192.27,0.0,-0.92267,0.00012,1.56308]
[1585548483211,106.6,6189.93,0.0,-0.92704,0.00012,1.49458]
[1585548486233,109.0,6190.2,0.0,-0.92186,0.00012,1.57494]
[1585548491269,108.66,6188.87,0.0,-0.92275,0.00012,1.56089]
[1585548496305,108.45,6188.56,0.0,-0.92325,0.00012,1.55325]
[1585548497485,108.6,6188.59,0.0,-0.92292,0.00012,1.55832]
[1585548499324,106.36,6185.79,0.0,-0.92805,0.00012,1.47777]
[1585548499527,109.05,6186.35,0.0,-0.92224,0.00012,1.56806]
[1585548505366,108.32,6186.56,0.0,-0.92378,0.00012,1.54449]
[1585548510402,108.61,6186.5,0.0,-0.92315,0.00012,1.55414]
[1585548511105,108.61,6186.5,0.0,-0.92315,0.00012,1.55414]
[1585548516444,108.78,6187.98,0.0,-0.92263,0.00012,1.56256]
[1585548521482,109.17,6188.42,0.0,-0.92173,0.00012,1.57646]
[1585548526515,108.65,6188.87,0.0,-0.92278,0.00012,1.5604]
[1585548527301,108.65,6188.87,0.0,-0.92278,0.00012,1.5604]
[1585548528934,108.79,6188.92,0.0,-0.92249,0.00012,1.56489]
[1585548534570,108.56,6187.9,0.0,-0.92309,0.00012,1.55538]
[1585548540612,108.46,6187.39,0.0,-0.92339,0.00012,1.55071]
[1585548545646,108.74,6187.12,0.0,-0.92281,0.00012,1.55955]
[1585548550682,108.64,6187.05,0.0,-0.92303,0.00012,1.55616]
[1585548556528,108.77,6186.95,0.0,-0.92277,0.00012,1.56011]
[1585548561761,108.73,6188.25,0.0,-0.92269,0.00012,1.5616]
[1585548566795,108.94,6188.7,0.0,-0.92219,0.00012,1.5694]
[1585548571829,108.81,6188.67,0.0,-0.92248,0.00012,1.56502]
[1585548577528,108.8,6188.85,0.0,-0.92248,0.00012,1.56493]
[1585548582906,108.8,6188.2,0.0,-0.92256,0.00012,1.56363]
[1585548587942,108.81,6188.33,0.0,-0.92251,0.00012,1.5644]
[1585548592978,109.12,6189.68,0.0,-0.92169,0.00012,1.57733]
[1585548598011,108.96,6190.01,0.0,-0.92198,0.00012,1.5729]
[1585548603045,108.82,6189.98,0.0,-0.92229,0.00012,1.56815]
[1585548609088,108.82,6190.11,0.0,-0.92227,0.00012,1.56854]
[1585548615133,108.83,6190.09,0.0,-0.92226,0.00012,1.5686]
[1585548621175,108.83,6190.09,0.0,-0.92225,0.00012,1.56883]
[1585548626065,108.84,6189.98,0.0,-0.92225,0.00012,1.5688]
[1585548631246,108.76,6189.89,0.0,-0.92245,0.00012,1.56563]
[1585548633072,108.78,6189.82,0.0,-0.92241,0.00012,1.5662]
[1585548638479,108.85,6189.92,0.0,-0.92224,0.00012,1.56896]
[1585548644334,108.87,6191.3,0.0,-0.92204,0.00012,1.57237]
[1585548646046,109.1,6191.62,0.0,-0.9215,0.00012,1.5807]
[1585548651260,108.76,6192.09,0.0,-0.92217,0.00012,1.57056]
[1585548656419,109.11,6193.46,0.0,-0.92124,0.00012,1.58506]
[1585548661454,109.29,6193.89,0.0,-0.9208,0.00013,1.59189]
[1585548666487,108.69,6193.82,0.0,-0.92211,0.00012,1.57193]
[1585548671522,108.78,6193.47,0.0,-0.92195,0.00012,1.57427]
[1585548676529,108.78,6192.97,0.0,-0.92201,0.00012,1.57318]
[1585548679824,108.81,6192.95,0.0,-0.92196,0.00012,1.57395]
[1585548682841,108.03,6191.99,0.0,-0.92376,0.00012,1.546]
[1585548683540,108.03,6191.99,0.0,-0.92376,0.00012,1.546]
[1585548685621,108.28,6189.42,0.0,-0.92354,0.00012,1.54876]
[1585548690658,109.05,6189.54,0.0,-0.92186,0.00012,1.57453]
[1585548695692,108.81,6189.62,0.0,-0.92238,0.00012,1.5666]
[1585548700726,108.63,6189.4,0.0,-0.92278,0.00012,1.56039]
[1585548706529,108.77,6189.34,0.0,-0.9225,0.00012,1.56469]
[1585548711803,108.84,6189.15,0.0,-0.92236,0.00012,1.56683]
[1585548716838,109.26,6191.39,0.0,-0.92118,0.00012,1.58537]
[1585548721873,108.81,6191.7,0.0,-0.92212,0.00012,1.57106]
[1585548727528,108.72,6191.51,0.0,-0.92234,0.00012,1.56769]
[1585548732952,108.84,6191.41,0.0,-0.92208,0.00012,1.5716]
[1585548738997,108.93,6191.37,0.0,-0.92191,0.00012,1.57424]
[1585548745035,108.87,6191.4,0.0,-0.92202,0.00012,1.57261]
[1585548750069,108.83,6191.35,0.0,-0.92211,0.00012,1.57113]
[1585548755104,108.88,6191.42,0.0,-0.92201,0.00012,1.57263]
[1585548760142,108.77,6189.93,0.0,-0.92242,0.00012,1.566]
[1585548765173,108.79,6190.38,0.0,-0.92234,0.00012,1.56744]
[1585548770212,108.84,6190.47,0.0,-0.92222,0.00012,1.56925]
[1585548775246,108.86,6190.5,0.0,-0.92216,0.00012,1.57019]
[1585548780281,109.12,6191.05,0.0,-0.92155,0.00012,1.57964]
[1585548785313,108.85,6191.17,0.0,-0.9221,0.00012,1.57121]
[1585548790349,108.98,6191.35,0.0,-0.92179,0.00012,1.576]
[1585548795384,108.84,6191.3,0.0,-0.92211,0.00012,1.5712]
[1585548802529,108.85,6191.31,0.0,-0.92209,0.00012,1.5714]
[1585548808474,108.86,6191.31,0.0,-0.92207,0.00012,1.57175]
[1585548813510,108.5,6189.77,0.0,-0.92305,0.00012,1.55629]
[1585548818545,108.69,6189.54,0.0,-0.92265,0.00012,1.56234]
[1585548825595,108.85,6189.62,0.0,-0.9223,0.00012,1.56782]
[1585548828893,108.45,6189.69,0.0,-0.92315,0.00012,1.55476]
[1585548834658,109.49,6192.91,0.0,-0.92052,0.00013,1.59572]
[1585548838218,108.8,6193.26,0.0,-0.92195,0.00012,1.57399]
[1585548838613,108.6,6192.96,0.0,-0.92242,0.00012,1.5667]
[1585548839224,108.6,6192.96,0.0,-0.92242,0.00012,1.5667]
[1585548844529,108.59,6189.89,0.0,-0.92283,0.00012,1.55976]
[1585548850529,108.49,6189.2,0.0,-0.92313,0.00012,1.55485]
[1585548851535,108.49,6189.2,0.0,-0.92313,0.00012,1.55485]
[1585548857821,108.85,6189.09,0.0,-0.92236,0.00012,1.56667]
[1585548862856,108.94,6190.14,0.0,-0.92204,0.00012,1.57189]
[1585548868529,108.91,6189.94,0.0,-0.92214,0.00012,1.57027]
[1585548874529,108.87,6189.86,0.0,-0.92224,0.00012,1.5687]
[1585548874689,108.87,6189.86,0.0,-0.92224,0.00012,1.5687]
[1585548875946,110.96,6192.54,0.0,-0.91739,0.00013,1.64281]
[1585548876954,109.7,6193.61,0.0,-0.91997,0.00013,1.6042]
[1585548881988,109.41,6195.42,0.0,-0.92037,0.00013,1.5986]
[1585548886353,108.84,6195.44,0.0,-0.92161,0.00012,1.57966]
[1585548892528,108.86,6196.02,0.0,-0.92148,0.00012,1.5818]
[1585548898104,108.92,6195.77,0.0,-0.9214,0.00012,1.58305]
[1585548901620,108.86,6196.1,0.0,-0.92148,0.00012,1.58194]
[1585548907165,109.58,6197.0,0.0,-0.91981,0.00013,1.60755]
[1585548907426,109.58,6197.0,0.0,-0.91981,0.00013,1.60755]
[1585548910527,109.46,6200.14,0.0,-0.91969,0.00013,1.61023]
[1585548913496,108.97,6200.84,0.0,-0.92066,0.00013,1.59556]
[1585548919248,108.95,6202.56,0.0,-0.92048,0.00013,1.59874]
[1585548924288,108.69,6203.13,0.0,-0.92097,0.00013,1.59141]
[1585548929320,108.71,6203.22,0.0,-0.92092,0.00013,1.59222]
[1585548934355,108.67,6203.46,0.0,-0.92098,0.00013,1.59137]
[1585548936314,108.67,6203.46,0.0,-0.92098,0.00013,1.59137]
[1585548941404,108.78,6201.74,0.0,-0.92096,0.00013,1.59115]
[1585548946529,108.76,6202.3,0.0,-0.92093,0.00013,1.5918]
[1585548952481,108.88,6203.77,0.0,-0.9205,0.00013,1.59882]
[1585548957515,108.52,6203.64,0.0,-0.92129,0.00013,1.5866]
[1585548960513,108.7,6203.75,0.0,-0.92089,0.00013,1.59281]
[1585548961114,108.6,6203.74,0.0,-0.9211,0.00013,1.58952]
[1585548966615,108.55,6202.1,0.0,-0.92141,0.00013,1.58447]
[1585548973527,108.89,6202.78,0.0,-0.92058,0.00013,1.59722]
[1585548978697,108.53,6202.7,0.0,-0.92137,0.00013,1.58517]
[1585548983732,108.5,6203.09,0.0,-0.92139,0.00013,1.58502]
[1585548987432,108.5,6203.17,0.0,-0.92138,0.00013,1.58521]
[1585548993802,108.63,6203.32,0.0,-0.9211,0.00013,1.58949]
[1585548998837,107.94,6202.53,0.0,-0.92268,0.00012,1.56505]
[1585549000529,108.28,6200.28,0.0,-0.92224,0.00012,1.57124]
[1585549005888,108.5,6199.34,0.0,-0.92187,0.00012,1.57662]
[1585549010923,108.46,6199.15,0.0,-0.92199,0.00012,1.57473]
[1585549015957,108.49,6198.38,0.0,-0.92201,0.00012,1.57422]
[1585549020991,108.25,6197.21,0.0,-0.92267,0.00012,1.56382]
[1585549022001,106.44,6194.69,0.0,-0.92687,0.00012,1.49801]
[1585549023006,108.05,6194.12,0.0,-0.92349,0.00012,1.55039]
[1585549028041,108.18,6193.27,0.0,-0.92332,0.00012,1.55289]
[1585549033076,108.46,6194.22,0.0,-0.9226,0.00012,1.56416]
[1585549038110,108.55,6193.86,0.0,-0.92244,0.00012,1.56651]
[1585549043150,108.64,6193.53,0.0,-0.9223,0.00012,1.56858]
[1585549048181,108.53,6193.02,0.0,-0.92259,0.00012,1.56408]
[1585549053216,108.52,6194.51,0.0,-0.92244,0.00012,1.56669]
[1585549058254,108.57,6195.15,0.0,-0.92225,0.00012,1.56968]
[1585549063527,108.49,6194.68,0.0,-0.92248,0.00012,1.56602]
[1585549069327,108.49,6196.73,0.0,-0.92223,0.00012,1.57043]
[1585549074362,108.54,6196.8,0.0,-0.92212,0.00012,1.57219]
[1585549080405,108.63,6196.83,0.0,-0.92192,0.00012,1.57518]
[1585549086449,108.58,6196.63,0.0,-0.92204,0.00012,1.57329]
[1585549091483,108.65,6196.64,0.0,-0.9219,0.00012,1.57547]
[1585549096519,108.53,6196.68,0.0,-0.92215,0.00012,1.5716]
[1585549101553,106.28,6194.25,0.0,-0.92728,0.00012,1.49154]
[1585549102529,108.25,6193.84,0.0,-0.9231,0.00012,1.55635]
[1585549103568,106.22,6190.98,0.0,-0.9278,0.00012,1.48256]
[1585549104575,107.6,6189.77,0.0,-0.925,0.00012,1.52595]
[1585549109609,108.68,6189.84,0.0,-0.92268,0.00012,1.56184]
[1585549114646,108.84,6190.74,0.0,-0.92223,0.00012,1.56881]
[1585549119685,108.74,6190.87,0.0,-0.92243,0.00012,1.56579]
[1585549124716,108.78,6190.78,0.0,-0.92235,0.00012,1.56709]
[1585549129753,108.51,6190.45,0.0,-0.92297,0.00012,1.55742]
[1585549134786,108.74,6189.15,0.0,-0.92264,0.00012,1.56224]
[1585549140831,108.74,6189.02,0.0,-0.92266,0.00012,1.5619]
[1585549145863,108.74,6188.85,0.0,-0.92268,0.00012,1.56143]
[1585549150899,108.67,6189.32,0.0,-0.92277,0.00012,1.56028]
[1585549155933,108.67,6189.2,0.0,-0.92277,0.00012,1.56013]
[1585549161976,108.74,6189.07,0.0,-0.92265,0.00012,1.56199]
[1585549168020,108.64,6188.83,0.0,-0.92289,0.00012,1.55819]
[1585549173052,108.76,6188.74,0.0,-0.92265,0.00012,1.56183]
[1585549179096,108.77,6188.95,0.0,-0.9226,0.00012,1.56262]
[1585549180529,109.9,6192.14,0.0,-0.91977,0.00013,1.60656]
[1585549183127,109.42,6194.23,0.0,-0.92054,0.00013,1.59549]
[1585549188160,109.59,6196.13,0.0,-0.91994,0.00013,1.60506]
[1585549193197,108.93,6195.99,0.0,-0.92137,0.00012,1.58322]
[1585549198229,108.84,6196.0,0.0,-0.92158,0.00012,1.58009]
[1585549203263,108.73,6196.02,0.0,-0.92182,0.00012,1.57647]
[1585549208299,108.75,6196.01,0.0,-0.92178,0.00012,1.57707]
[1585549211320,107.77,6192.76,0.0,-0.92429,0.00012,1.53761]
[1585549216359,108.77,6191.88,0.0,-0.92224,0.00012,1.56887]
[1585549222399,108.79,6191.81,0.0,-0.92221,0.00012,1.56932]
[1585549227433,108.53,6191.37,0.0,-0.92282,0.00012,1.55985]
[1585549233475,108.92,6192.16,0.0,-0.9219,0.00012,1.57419]
[1585549238510,108.76,6192.76,0.0,-0.92216,0.00012,1.57028]
[1585549243529,108.41,6191.84,0.0,-0.92303,0.00012,1.55679]
[1585549248580,108.81,6191.52,0.0,-0.92222,0.00012,1.56918]
[1585549253617,108.75,6191.4,0.0,-0.92234,0.00012,1.56724]
[1585549258649,108.69,6190.85,0.0,-0.92255,0.00012,1.56387]
[1585549263685,108.8,6190.65,0.0,-0.92233,0.00012,1.56717]
[1585549269730,108.78,6190.59,0.0,-0.9224,0.00012,1.56617]
[1585549274762,108.96,6192.52,0.0,-0.92175,0.00012,1.57651]
[1585549279799,108.76,6192.72,0.0,-0.92216,0.00012,1.57033]
[1585549284831,108.68,6192.42,0.0,-0.92237,0.00012,1.56705]
[1585549289869,108.73,6192.4,0.0,-0.92226,0.00012,1.5687]
[1585549294901,108.81,6192.46,0.0,-0.92209,0.00012,1.57133]
[1585549300529,108.85,6191.61,0.0,-0.92211,0.00012,1.5708]
[1585549305979,108.8,6191.39,0.0,-0.92226,0.00012,1.56842]
[1585549312022,108.84,6191.22,0.0,-0.92218,0.00012,1.56957]
[1585549317059,108.8,6190.95,0.0,-0.92231,0.00012,1.56752]
[1585549321529,108.26,6188.0,0.0,-0.92383,0.00012,1.54341]
[1585549327528,108.71,6188.33,0.0,-0.92281,0.00012,1.55915]
[1585549333167,108.94,6188.43,0.0,-0.92232,0.00012,1.5668]
[1585549339210,108.69,6187.96,0.0,-0.9229,0.00012,1.55767]
[1585549344244,108.8,6187.68,0.0,-0.92271,0.00012,1.56056]
[1585549350288,108.86,6187.59,0.0,-0.92259,0.00012,1.56234]
[1585549355325,108.86,6187.28,0.0,-0.92265,0.00012,1.56138]
[1585549360529,108.84,6186.73,0.0,-0.92275,0.00012,1.55962]
[1585549366400,108.86,6186.59,0.0,-0.92272,0.00012,1.56003]
[1585549372444,109.04,6186.96,0.0,-0.92229,0.00012,1.56681]
[1585549378529,108.87,6186.83,0.0,-0.92268,0.00012,1.56079]
[1585549384529,108.92,6186.62,0.0,-0.9226,0.00012,1.56196]
[1585549389562,108.85,6186.35,0.0,-0.92277,0.00012,1.55932]
[1585549394596,108.78,6186.17,0.0,-0.92295,0.00012,1.55652]
[1585549401651,108.95,6186.11,0.0,-0.9226,0.00012,1.5619]
[1585549406680,108.95,6185.93,0.0,-0.9226,0.00012,1.56173]
[1585549411715,108.97,6186.01,0.0,-0.92256,0.00012,1.56234]
[1585549416750,108.96,6186.03,0.0,-0.92259,0.00012,1.56195]
[1585549421784,108.82,6185.08,0.0,-0.92299,0.00012,1.55549]
[1585549426821,109.32,6184.67,0.0,-0.92197,0.00012,1.571]
[1585549431857,109.0,6185.07,0.0,-0.92261,0.00012,1.56135]
[1585549436892,108.73,6184.82,0.0,-0.92322,0.00012,1.55191]
[1585549441927,108.89,6184.6,0.0,-0.92292,0.00012,1.55644]
[1585549446961,108.92,6184.42,0.0,-0.92287,0.00012,1.55717]
[1585549451997,109.23,6184.21,0.0,-0.92223,0.00012,1.56695]
[1585549458038,109.04,6184.12,0.0,-0.92266,0.00012,1.56035]
[1585549459529,108.25,6181.7,0.0,-0.92463,0.00012,1.52946]
[1585549465086,109.01,6180.05,0.0,-0.92321,0.00012,1.55088]
[1585549470123,108.73,6178.97,0.0,-0.92395,0.00012,1.53919]
[1585549475156,109.03,6179.0,0.0,-0.92332,0.00012,1.54892]
[1585549480191,109.08,6181.25,0.0,-0.92292,0.00012,1.55562]
[1585549485228,109.17,6183.36,0.0,-0.92247,0.00012,1.56305]
[1585549490263,109.25,6183.46,0.0,-0.92229,0.00012,1.56581]
[1585549495527,109.08,6183.36,0.0,-0.92266,0.00012,1.56013]
[1585549501344,109.08,6183.24,0.0,-0.92267,0.00012,1.55989]
[1585549504529,110.98,6185.91,0.0,-0.91825,0.00013,1.62764]
[1585549507386,109.18,6186.29,0.0,-0.92209,0.00012,1.56963]
[1585549512423,109.09,6187.24,0.0,-0.92216,0.00012,1.56881]
[1585549517456,109.35,6187.79,0.0,-0.92154,0.00012,1.57837]
[1585549522494,109.1,6185.58,0.0,-0.92236,0.00012,1.56531]
[1585549527527,109.28,6184.17,0.0,-0.92215,0.00012,1.56818]
[1585549532562,109.0,6184.1,0.0,-0.92275,0.00012,1.55883]
[1585549534527,108.45,6181.66,0.0,-0.92423,0.00012,1.53552]
[1585549539612,109.06,6181.03,0.0,-0.92301,0.00012,1.55407]
[1585549543529,107.55,6178.67,0.0,-0.9265,0.00012,1.49952]
[1585549545652,109.45,6178.52,0.0,-0.92247,0.00012,1.56178]
[1585549550690,109.38,6178.65,0.0,-0.92261,0.00012,1.55966]
[1585549555726,109.0,6178.02,0.0,-0.92351,0.00012,1.54566]
[1585549560762,109.08,6177.53,0.0,-0.92338,0.00012,1.54751]
[1585549565796,109.23,6178.9,0.0,-0.92291,0.00012,1.55513]
[1585549570833,109.2,6179.34,0.0,-0.92291,0.00012,1.55519]
[1585549575867,109.09,6178.62,0.0,-0.92323,0.00012,1.5501]
[1585549580901,109.19,6178.11,0.0,-0.92308,0.00012,1.55223]
[1585549586945,109.11,6177.28,0.0,-0.92336,0.00012,1.5478]
[1585549591979,109.34,6177.18,0.0,-0.92288,0.00012,1.55509]
[1585549597013,109.57,6177.34,0.0,-0.92237,0.00012,1.56295]
[1585549602048,109.68,6178.07,0.0,-0.92206,0.00012,1.56788]
[1585549607083,109.3,6178.0,0.0,-0.92286,0.00012,1.55558]
[1585549612120,109.18,6177.86,0.0,-0.92315,0.00012,1.5511]
[1585549617154,109.77,6178.38,0.0,-0.92182,0.00012,1.57153]
[1585549623198,109.38,6179.35,0.0,-0.92254,0.00012,1.56082]
[1585549628230,109.36,6179.63,0.0,-0.92254,0.00012,1.5609]
[1585549633267,110.97,6181.6,0.0,-0.91883,0.00013,1.61766]
[1585549635280,109.73,6183.24,0.0,-0.92131,0.00012,1.58062]
[1585549640315,109.49,6185.53,0.0,-0.92153,0.00012,1.57778]
[1585549645349,109.3,6185.87,0.0,-0.92189,0.00012,1.5724]
[1585549648902,109.34,6185.71,0.0,-0.92182,0.00012,1.57343]
[1585549649694,109.17,6185.54,0.0,-0.92221,0.00012,1.5674]
[1585549653510,109.24,6185.51,0.0,-0.92208,0.00012,1.56937]
[1585549656339,108.75,6184.59,0.0,-0.92324,0.00012,1.55136]
[1585549656625,109.36,6184.66,0.0,-0.92194,0.00012,1.57135]
[1585549659449,107.88,6180.95,0.0,-0.92554,0.00012,1.51492]
[1585549661463,109.41,6180.25,0.0,-0.92236,0.00012,1.56372]
[1585549666498,109.46,6179.43,0.0,-0.92236,0.00012,1.5635]
[1585549671531,109.29,6179.67,0.0,-0.92269,0.00012,1.55854]
[1585549671622,109.29,6179.67,0.0,-0.92269,0.00012,1.55854]
[1585549676569,109.3,6182.19,0.0,-0.92235,0.00012,1.56439]
[1585549681603,109.35,6182.63,0.0,-0.92219,0.00012,1.56695]
[1585549687528,109.37,6182.68,0.0,-0.92215,0.00012,1.56767]
[1585549692679,109.32,6182.8,0.0,-0.92225,0.00012,1.56608]
[1585549699502,109.34,6183.04,0.0,-0.92217,0.00012,1.56734]
[1585549700738,111.69,6186.13,0.0,-0.91673,0.00013,1.65033]
[1585549701745,109.5,6186.38,0.0,-0.9214,0.00012,1.57993]
[1585549705529,110.67,6189.0,0.0,-0.91856,0.00013,1.62359]
[1585549706015,110.67,6189.0,0.0,-0.91856,0.00013,1.62359]
[1585549706320,110.67,6189.0,0.0,-0.91856,0.00013,1.62359]
[1585549711815,109.14,6188.98,0.0,-0.92188,0.00012,1.5733]
[1585549716848,109.55,6189.69,0.0,-0.92091,0.00012,1.58829]
[1585549721884,109.06,6189.52,0.0,-0.92198,0.00012,1.57191]
[1585549726919,109.8,6190.13,0.0,-0.9203,0.00013,1.59764]
[1585549732529,109.48,6190.67,0.0,-0.92092,0.00012,1.5883]
[1585549737996,109.28,6190.69,0.0,-0.92135,0.00012,1.58174]
[1585549744039,109.53,6191.18,0.0,-0.92075,0.00013,1.591]
[1585549744672,109.53,6191.18,0.0,-0.92075,0.00013,1.591]
[1585549750529,109.35,6191.49,0.0,-0.92111,0.00012,1.58564]
[1585549756123,109.14,6191.26,0.0,-0.92158,0.00012,1.57849]
[1585549761158,108.74,6190.34,0.0,-0.92256,0.00012,1.56316]
[1585549761183,108.74,6190.34,0.0,-0.92256,0.00012,1.56316]
[1585549767202,108.72,6189.12,0.0,-0.92275,0.00012,1.56003]
[1585549774529,109.1,6188.86,0.0,-0.92197,0.00012,1.57185]
[1585549780291,109.04,6188.72,0.0,-0.92212,0.00012,1.56949]
[1585549786530,109.0,6188.25,0.0,-0.92226,0.00012,1.56715]
[1585549792373,108.83,6188.03,0.0,-0.92266,0.00012,1.56107]
[1585549797409,109.07,6188.03,0.0,-0.92214,0.00012,1.56907]
[1585549802445,109.08,6189.62,0.0,-0.92193,0.00012,1.57263]
[1585549807528,109.52,6190.53,0.0,-0.92086,0.00012,1.5892]
[1585549810455,108.99,6190.44,0.0,-0.92202,0.00012,1.57143]
[1585549816529,108.72,6189.39,0.0,-0.92273,0.00012,1.56035]
[1585549821578,109.04,6189.74,0.0,-0.92201,0.00012,1.57146]
[1585549826612,108.99,6189.98,0.0,-0.92208,0.00012,1.57044]
[1585549832653,109.04,6190.52,0.0,-0.92192,0.00012,1.57297]
[1585549838697,109.02,6191.33,0.0,-0.92184,0.00012,1.57436]
[1585549844742,109.01,6192.13,0.0,-0.92177,0.00012,1.57566]
[1585549849491,108.96,6190.91,0.0,-0.92202,0.00012,1.57147]
[1585549854810,109.09,6190.51,0.0,-0.9218,0.00012,1.57477]
[1585549860851,108.97,6189.36,0.0,-0.92221,0.00012,1.56819]
[1585549865887,108.98,6189.17,0.0,-0.9222,0.00012,1.56839]
[1585549870920,109.06,6188.61,0.0,-0.9221,0.00012,1.56973]
[1585549875958,108.97,6188.45,0.0,-0.92232,0.00012,1.56636]
[1585549881998,109.07,6189.18,0.0,-0.92202,0.00012,1.57108]
[1585549888039,109.06,6189.46,0.0,-0.922,0.00012,1.57149]
[1585549894083,108.99,6189.52,0.0,-0.92215,0.00012,1.56916]
[1585549899118,108.97,6189.41,0.0,-0.9222,0.00012,1.56833]
[1585549904151,109.03,6189.54,0.0,-0.92206,0.00012,1.57058]
[1585549909188,109.03,6189.51,0.0,-0.92206,0.00012,1.57051]
[1585549915228,108.95,6189.37,0.0,-0.92225,0.00012,1.56758]
[1585549920266,108.97,6189.35,0.0,-0.92221,0.00012,1.56815]
[1585549925299,108.8,6188.99,0.0,-0.92262,0.00012,1.5618]
[1585549930335,108.61,6188.4,0.0,-0.92311,0.00012,1.5542]
[1585549935369,108.98,6188.45,0.0,-0.92229,0.00012,1.56667]
[1585549940402,109.11,6188.68,0.0,-0.92199,0.00012,1.57139]
[1585549945529,109.3,6189.98,0.0,-0.92143,0.00012,1.58021]
[1585549951479,108.96,6189.87,0.0,-0.92217,0.00012,1.56882]
[1585549956514,109.0,6189.83,0.0,-0.9221,0.00012,1.56992]
[1585549961550,109.0,6189.0,0.0,-0.92219,0.00012,1.56833]
[1585549967593,109.0,6188.83,0.0,-0.92223,0.00012,1.56772]
[1585549973637,108.99,6189.22,0.0,-0.92218,0.00012,1.56848]
[1585549978671,109.09,6190.16,0.0,-0.92187,0.00012,1.57355]
[1585549984528,109.07,6190.32,0.0,-0.92189,0.00012,1.5733]
[1585549989747,108.99,6191.2,0.0,-0.92194,0.00012,1.57269]
[1585549994784,108.97,6191.37,0.0,-0.92196,0.00012,1.57247]
[1585549999817,108.8,6190.94,0.0,-0.92238,0.00012,1.56594]
[1585550004851,108.86,6190.93,0.0,-0.92227,0.00012,1.56765]
[1585550009886,108.56,6189.24,0.0,-0.92312,0.00012,1.55417]
[1585550015928,108.98,6188.48,0.0,-0.9223,0.00012,1.56641]
[1585550020965,108.9,6188.43,0.0,-0.9225,0.00012,1.56341]
[1585550025998,108.99,6188.5,0.0,-0.92229,0.00012,1.56671]
[1585550032042,109.17,6189.9,0.0,-0.92172,0.00012,1.57571]
[1585550037075,108.98,6189.98,0.0,-0.92212,0.00012,1.56962]
[1585550043118,108.97,6190.05,0.0,-0.92214,0.00012,1.56938]
[1585550048152,109.04,6190.75,0.0,-0.9219,0.00012,1.5732]
[1585550053189,108.99,6190.56,0.0,-0.92204,0.00012,1.57094]
[1585550059234,109.03,6190.86,0.0,-0.92192,0.00012,1.5729]
[1585550064267,108.85,6190.97,0.0,-0.92228,0.00012,1.56739]
[1585550069299,108.56,6189.8,0.0,-0.92304,0.00012,1.55542]
[1585550074529,109.31,6190.44,0.0,-0.92136,0.00012,1.58127]
[1585550080529,108.96,6190.54,0.0,-0.92211,0.00012,1.56992]
[1585550086423,108.93,6190.14,0.0,-0.92222,0.00012,1.56812]
[1585550091458,108.98,6189.86,0.0,-0.92214,0.00012,1.56917]
[1585550097497,109.14,6190.87,0.0,-0.92168,0.00012,1.57652]
[1585550102534,109.02,6191.24,0.0,-0.92189,0.00012,1.57336]
[1585550108575,108.96,6190.45,0.0,-0.92212,0.00012,1.56966]
[1585550114616,108.96,6189.79,0.0,-0.9222,0.00012,1.56834]
[1585550120659,108.96,6189.77,0.0,-0.9222,0.00012,1.56829]
[1585550126701,108.96,6189.81,0.0,-0.92219,0.00012,1.56838]
[1585550127308,108.96,6189.81,0.0,-0.92219,0.00012,1.56838]
[1585550132744,108.84,6188.96,0.0,-0.92257,0.00012,1.5623]
[1585550137780,109.39,6189.83,0.0,-0.92128,0.00012,1.58231]
[1585550142815,108.95,6190.36,0.0,-0.92217,0.00012,1.56884]
[1585550144927,108.8,6189.69,0.0,-0.92256,0.00012,1.56276]
[1585550150868,109.35,6192.21,0.0,-0.92106,0.00012,1.5862]
[1585550151791,109.35,6192.21,0.0,-0.92106,0.00012,1.5862]
[1585550151966,108.91,6192.14,0.0,-0.92203,0.00012,1.57149]
[1585550157920,108.79,6192.07,0.0,-0.9223,0.00012,1.56726]
[1585550162954,108.79,6191.76,0.0,-0.92234,0.00012,1.56659]
[1585550168996,108.94,6191.78,0.0,-0.922,0.00012,1.57188]
[1585550173163,108.96,6191.78,0.0,-0.92196,0.00012,1.57236]
[1585550178213,108.33,6188.71,0.0,-0.9237,0.00012,1.54487]
[1585550178466,108.33,6188.71,0.0,-0.9237,0.00012,1.54487]
[1585550178669,108.33,6188.71,0.0,-0.9237,0.00012,1.54487]
[1585550184100,108.96,6187.35,0.0,-0.92251,0.00012,1.56282]
[1585550189137,109.01,6187.82,0.0,-0.92234,0.00012,1.56558]
[1585550194173,108.95,6187.55,0.0,-0.92251,0.00012,1.56282]
[1585550199207,108.97,6188.54,0.0,-0.92236,0.00012,1.56544]
[1585550204241,109.02,6188.7,0.0,-0.92223,0.00012,1.56747]
[1585550209529,109.16,6188.45,0.0,-0.92196,0.00012,1.57156]
[1585550215528,108.96,6188.34,0.0,-0.92239,0.00012,1.56489]
[1585550221529,108.93,6188.33,0.0,-0.92246,0.00012,1.56383]
[1585550224523,108.98,6188.32,0.0,-0.92237,0.00012,1.56529]
[1585550230424,108.83,6189.78,0.0,-0.9225,0.00012,1.56352]
[1585550235458,108.57,6189.56,0.0,-0.92309,0.00012,1.55453]
[1585550240494,108.85,6189.65,0.0,-0.92246,0.00012,1.56412]
[1585550245528,108.99,6189.96,0.0,-0.92213,0.00012,1.56928]
[1585550250563,108.99,6189.8,0.0,-0.92215,0.00012,1.56896]
[1585550255598,108.98,6189.89,0.0,-0.92216,0.00012,1.56872]
[1585550260634,108.91,6189.89,0.0,-0.92232,0.00012,1.56633]
[1585550266529,108.88,6189.91,0.0,-0.92238,0.00012,1.56547]
[1585550272527,108.88,6189.89,0.0,-0.92239,0.00012,1.56521]
[1585550277753,108.88,6189.95,0.0,-0.92237,0.00012,1.56552]
[1585550283794,108.9,6190.62,0.0,-0.92224,0.00012,1.56774]
[1585550288835,108.72,6190.6,0.0,-0.92263,0.00012,1.56176]
[1585550289021,108.72,6190.6,0.0,-0.92263,0.00012,1.56176]
[1585550294873,108.7,6190.73,0.0,-0.92267,0.00012,1.56119]
[1585550301919,108.61,6190.9,0.0,-0.92283,0.00012,1.5587]
[1585550306954,108.58,6190.33,0.0,-0.92298,0.00012,1.55636]
[1585550311991,108.55,6190.21,0.0,-0.92305,0.00012,1.55514]
[1585550317528,108.51,6189.91,0.0,-0.92318,0.00012,1.55305]
[1585550323529,108.48,6189.95,0.0,-0.92325,0.00012,1.55202]
[1585550329109,108.45,6189.98,0.0,-0.9233,0.00012,1.55126]
[1585550335527,108.39,6190.02,0.0,-0.92342,0.00012,1.54942]
[1585550341195,108.37,6190.16,0.0,-0.92345,0.00012,1.54902]
[1585550347528,108.33,6190.19,0.0,-0.92354,0.00012,1.54761]
[1585550353277,108.32,6190.2,0.0,-0.92355,0.00012,1.5474]
[1585550359529,108.27,6190.29,0.0,-0.92365,0.00012,1.54592]
[1585550365361,108.25,6190.29,0.0,-0.9237,0.00012,1.54525]
[1585550371529,108.37,6190.55,0.0,-0.92342,0.00012,1.5495]
[1585550377444,108.21,6190.56,0.0,-0.92376,0.00012,1.54435]
[1585550383529,108.18,6190.4,0.0,-0.92385,0.00012,1.54293]
[1585550388803,108.17,6190.42,0.0,-0.92386,0.00012,1.54267]
[1585550389647,108.03,6190.26,0.0,-0.92418,0.00012,1.53779]
[1585550398529,108.11,6189.16,0.0,-0.92414,0.00012,1.53803]
[1585550404529,108.1,6189.11,0.0,-0.92416,0.00012,1.5377]
[1585550409670,108.24,6189.26,0.0,-0.92386,0.00012,1.54248]
[1585550414703,108.09,6189.5,0.0,-0.92414,0.00012,1.53813]
[1585550419739,108.06,6189.29,0.0,-0.92424,0.00012,1.53656]
[1585550424774,108.02,6189.26,0.0,-0.92432,0.00012,1.53537]
[1585550430817,108.06,6189.26,0.0,-0.92423,0.00012,1.53663]
[1585550435851,108.05,6188.95,0.0,-0.92429,0.00012,1.53561]
[1585550441895,108.05,6188.91,0.0,-0.92432,0.00012,1.53525]
[1585550446928,108.04,6188.94,0.0,-0.92433,0.00012,1.53509]
[1585550451962,108.02,6188.94,0.0,-0.92436,0.00012,1.53454]
[1585550458010,108.07,6188.85,0.0,-0.92428,0.00012,1.53581]
[1585550463042,108.7,6189.33,0.0,-0.92286,0.00012,1.55771]
[1585550467069,107.84,6190.97,0.0,-0.92451,0.00012,1.5327]
[1585550469735,108.34,6192.04,0.0,-0.9233,0.00012,1.55174]
[1585550473529,108.35,6194.94,0.0,-0.92292,0.00012,1.55818]
[1585550479529,108.09,6196.02,0.0,-0.92335,0.00012,1.55198]
[1585550485529,107.94,6196.01,0.0,-0.92366,0.00012,1.54712]
[1585550487903,108.05,6196.15,0.0,-0.92341,0.00012,1.55108]
[1585550494258,107.87,6195.27,0.0,-0.92391,0.00012,1.54304]
[1585550499295,107.8,6195.41,0.0,-0.92404,0.00012,1.54102]
[1585550504327,107.82,6194.83,0.0,-0.92409,0.00012,1.54022]
[1585550509363,107.76,6194.9,0.0,-0.92419,0.00012,1.53861]
[1585550515529,107.92,6195.05,0.0,-0.92384,0.00012,1.54412]
[1585550521448,107.85,6195.1,0.0,-0.92399,0.00012,1.54179]
[1585550526482,107.85,6195.18,0.0,-0.92396,0.00012,1.54217]
[1585550531516,109.11,6197.22,0.0,-0.921,0.00013,1.58814]
[1585550536529,108.59,6198.68,0.0,-0.92194,0.00012,1.5742]
[1585550541586,107.8,6199.4,0.0,-0.92355,0.00012,1.54959]
[1585550547629,107.8,6200.05,0.0,-0.92348,0.00012,1.55086]
[1585550554529,107.74,6200.08,0.0,-0.92362,0.00012,1.54867]
[1585550559713,107.73,6200.59,0.0,-0.92358,0.00012,1.54947]
[1585550565755,107.55,6199.97,0.0,-0.92403,0.00012,1.54224]
[1585550572529,107.69,6199.9,0.0,-0.92374,0.00012,1.5467]
[1585550573062,107.69,6199.9,0.0,-0.92375,0.00012,1.54661]
[1585550581529,107.64,6201.02,0.0,-0.92371,0.00012,1.54758]
[1585550582309,107.65,6201.01,0.0,-0.92369,0.00012,1.54788]
[1585550587915,107.64,6202.86,0.0,-0.92348,0.00012,1.55159]
[1585550593529,107.95,6203.36,0.0,-0.92275,0.00012,1.56283]
[1585550598992,107.46,6203.26,0.0,-0.92382,0.00012,1.54633]
[1585550599453,107.46,6203.26,0.0,-0.92382,0.00012,1.54633]
[1585550602011,108.1,6205.88,0.0,-0.92211,0.00012,1.57332]
[1585550608053,107.52,6207.18,0.0,-0.92321,0.00012,1.5567]
[1585550608067,107.52,6207.18,0.0,-0.92321,0.00012,1.5567]
[1585550614096,108.13,6208.57,0.0,-0.92173,0.00013,1.57985]
[1585550619132,107.64,6208.7,0.0,-0.92276,0.00012,1.56401]
[1585550624167,107.03,6208.38,0.0,-0.92413,0.00012,1.54274]
[1585550629204,107.48,6208.26,0.0,-0.92317,0.00012,1.55766]
[1585550635244,107.43,6208.55,0.0,-0.92323,0.00012,1.55674]
[1585550639039,107.41,6208.61,0.0,-0.92328,0.00012,1.55598]
[1585550639449,107.27,6208.43,0.0,-0.92359,0.00012,1.55113]
[1585550644310,107.42,6205.94,0.0,-0.9236,0.00012,1.55043]
[1585550649342,107.92,6205.83,0.0,-0.92251,0.00012,1.56708]
[1585550655386,107.52,6206.97,0.0,-0.92324,0.00012,1.55626]
[1585550657556,107.51,6207.22,0.0,-0.92323,0.00012,1.55646]
[1585550663442,107.71,6208.93,0.0,-0.92259,0.00012,1.56663]
[1585550664165,107.71,6208.93,0.0,-0.92259,0.00012,1.56663]
[1585550669483,107.45,6211.01,0.0,-0.92288,0.00012,1.56272]
[1585550674528,107.22,6210.87,0.0,-0.92342,0.00012,1.55431]
[1585550680529,107.3,6211.1,0.0,-0.92321,0.00012,1.55759]
[1585550686529,107.28,6211.0,0.0,-0.92327,0.00012,1.55665]
[1585550692529,107.31,6211.22,0.0,-0.92318,0.00012,1.55819]
[1585550694187,107.27,6211.26,0.0,-0.92326,0.00012,1.55699]
[1585550695043,107.19,6211.2,0.0,-0.92345,0.00012,1.55401]
[1585550698529,106.9,6208.28,0.0,-0.92443,0.00012,1.53811]
[1585550703721,107.21,6207.62,0.0,-0.92384,0.00012,1.54704]
[1585550708755,107.6,6209.26,0.0,-0.9228,0.00012,1.56353]
[1585550713793,107.19,6211.6,0.0,-0.92339,0.00012,1.55506]
[1585550718827,107.91,6212.99,0.0,-0.92165,0.00013,1.58207]
[1585550723865,107.09,6213.02,0.0,-0.92343,0.00012,1.55471]
[1585550728895,107.11,6213.06,0.0,-0.92339,0.00012,1.55536]
[1585550734529,107.06,6213.08,0.0,-0.9235,0.00012,1.55361]
[1585550739972,106.88,6212.83,0.0,-0.92392,0.00012,1.54701]
[1585550746017,107.21,6212.8,0.0,-0.92321,0.00012,1.5581]
[1585550752060,106.96,6212.84,0.0,-0.92374,0.00012,1.5498]
[1585550754585,107.08,6212.85,0.0,-0.92349,0.00012,1.55379]
[1585550756086,109.79,6216.44,0.0,-0.91712,0.00013,1.65164]
[1585550757094,107.38,6216.83,0.0,-0.92234,0.00013,1.57248]
[1585550762128,108.07,6219.55,0.0,-0.92049,0.00013,1.6014]
[1585550764144,107.1,6220.91,0.0,-0.92242,0.00013,1.57222]
[1585550769177,106.78,6220.0,0.0,-0.92324,0.00012,1.5593]
[1585550775219,107.16,6220.68,0.0,-0.92233,0.00013,1.57356]
[1585550780255,107.24,6221.01,0.0,-0.92212,0.00013,1.57695]
[1585550781579,106.99,6221.08,0.0,-0.92264,0.00013,1.56886]
[1585550787304,106.76,6220.15,0.0,-0.92326,0.00012,1.55908]
[1585550792339,106.88,6219.6,0.0,-0.92307,0.00012,1.56183]
[1585550797374,107.0,6219.71,0.0,-0.9228,0.00012,1.56602]
[1585550802410,106.83,6219.74,0.0,-0.92317,0.00012,1.56034]
[1585550807873,106.7,6219.53,0.0,-0.92349,0.00012,1.55533]
[1585550813487,106.77,6219.61,0.0,-0.92332,0.00012,1.55807]
[1585550813560,106.77,6219.61,0.0,-0.92332,0.00012,1.55807]
[1585550820536,106.88,6217.17,0.0,-0.92338,0.00012,1.55646]
[1585550823844,106.79,6216.9,0.0,-0.92361,0.00012,1.5528]
[1585550829600,106.83,6218.21,0.0,-0.92337,0.00012,1.55685]
[1585550834634,106.82,6218.23,0.0,-0.92337,0.00012,1.55684]
[1585550839670,106.72,6217.92,0.0,-0.92364,0.00012,1.55266]
[1585550840917,106.8,6217.95,0.0,-0.92346,0.00012,1.55539]
[1585550846718,106.57,6218.08,0.0,-0.92395,0.00012,1.54789]
[1585550851755,106.54,6217.86,0.0,-0.92404,0.00012,1.54633]
[1585550857528,106.94,6218.89,0.0,-0.92305,0.00012,1.56193]
[1585550862829,106.72,6219.36,0.0,-0.92346,0.00012,1.5557]
[1585550867865,106.67,6219.23,0.0,-0.9236,0.00012,1.55353]
[1585550872900,106.9,6220.68,0.0,-0.92291,0.00012,1.56461]
[1585550877937,106.71,6220.33,0.0,-0.92337,0.00012,1.55731]
[1585550882970,106.69,6220.51,0.0,-0.9234,0.00012,1.55697]
[1585550884365,106.8,6220.64,0.0,-0.92314,0.00012,1.56094]
[1585550885769,106.67,6220.6,0.0,-0.92343,0.00012,1.55646]
[1585550891026,106.65,6219.86,0.0,-0.92356,0.00012,1.55435]
[1585550896060,106.69,6220.32,0.0,-0.92342,0.00012,1.55656]
[1585550900961,106.75,6220.7,0.0,-0.92323,0.00012,1.55956]
[1585550906131,106.72,6221.27,0.0,-0.92322,0.00012,1.55988]
[1585550911529,106.72,6221.44,0.0,-0.92322,0.00012,1.55991]
[1585550917209,106.68,6221.49,0.0,-0.9233,0.00012,1.55865]
[1585550922243,106.54,6221.09,0.0,-0.92366,0.00012,1.553]
[1585550928289,106.65,6221.1,0.0,-0.92341,0.00012,1.55682]
[1585550934327,106.77,6221.3,0.0,-0.92311,0.00012,1.5615]
[1585550941378,106.59,6221.39,0.0,-0.9235,0.00012,1.55556]
[1585550943999,106.62,6221.53,0.0,-0.92341,0.00012,1.55693]
[1585550950439,106.56,6221.46,0.0,-0.92357,0.00012,1.55451]
[1585550955474,106.66,6221.5,0.0,-0.92335,0.00012,1.55793]
[1585550960508,107.22,6223.25,0.0,-0.92191,0.00013,1.58058]
[1585550965529,106.81,6224.85,0.0,-0.9226,0.00013,1.57039]
[1585550970580,106.57,6224.45,0.0,-0.92316,0.00012,1.5616]
[1585550972586,106.57,6224.48,0.0,-0.92318,0.00012,1.5613]
[1585550975616,108.31,6227.54,0.0,-0.91896,0.00013,1.62651]
[1585550977528,106.43,6228.56,0.0,-0.92297,0.00013,1.56555]
[1585550978765,107.06,6229.24,0.0,-0.9215,0.00013,1.58829]
[1585550980529,109.96,6233.66,0.0,-0.91453,0.00013,1.69465]
[1585550981660,107.06,6234.36,0.0,-0.92085,0.00013,1.59952]
[1585550983529,109.28,6239.81,0.0,-0.91524,0.00013,1.68582]
[1585550984312,109.28,6239.81,0.0,-0.91524,0.00013,1.68582]
[1585550985259,106.81,6240.23,0.0,-0.92065,0.00013,1.60417]
[1585550985643,106.81,6240.23,0.0,-0.92065,0.00013,1.60417]
[1585550985687,108.43,6242.77,0.0,-0.91675,0.00013,1.66394]
[1585550985923,108.43,6242.77,0.0,-0.91675,0.00013,1.66394]
[1585550986529,105.49,6241.53,0.0,-0.92341,0.00013,1.56195]
[1585550986637,105.49,6241.53,0.0,-0.92341,0.00013,1.56195]
[1585550988707,107.31,6241.19,0.0,-0.91942,0.00013,1.62317]
[1585550993091,106.03,6240.47,0.0,-0.92235,0.00013,1.57806]
[1585550999785,106.33,6240.03,0.0,-0.92174,0.00013,1.58735]
[1585551004820,105.9,6239.3,0.0,-0.92278,0.00013,1.57115]
[1585551009855,106.18,6238.62,0.0,-0.92225,0.00013,1.57914]
[1585551014413,106.72,6239.33,0.0,-0.92096,0.00013,1.59913]
[1585551019926,106.41,6241.75,0.0,-0.92136,0.00013,1.59369]
[1585551020478,106.41,6241.75,0.0,-0.92136,0.00013,1.59369]
[1585551022529,107.19,6246.65,0.0,-0.919,0.00013,1.63102]
[1585551023952,109.02,6250.39,0.0,-0.91443,0.00013,1.70066]
[1585551024959,106.28,6250.51,0.0,-0.92052,0.00013,1.60882]
[1585551026831,106.18,6250.51,0.0,-0.92074,0.00013,1.60544]
[1585551028529,108.05,6254.39,0.0,-0.91608,0.00013,1.67715]
[1585551029994,105.76,6253.91,0.0,-0.92122,0.00013,1.59882]
[1585551035030,105.67,6254.66,0.0,-0.92135,0.00013,1.59708]
[1585551037546,106.44,6255.61,0.0,-0.91951,0.00013,1.62548]
[1585551040529,105.73,6257.44,0.0,-0.92085,0.00013,1.60545]
[1585551043944,106.7,6258.47,0.0,-0.91856,0.00013,1.64065]
[1585551044854,106.7,6258.47,0.0,-0.91856,0.00013,1.64065]
[1585551050137,105.68,6256.61,0.0,-0.92108,0.00013,1.60166]
[1585551051268,105.89,6256.59,0.0,-0.92062,0.00013,1.60882]
[1585551057186,105.53,6254.87,0.0,-0.92162,0.00013,1.59295]
[1585551058894,105.29,6254.19,0.0,-0.92225,0.00013,1.583]
[1585551059362,105.76,6254.12,0.0,-0.92122,0.00013,1.59892]
[1585551059873,105.76,6254.12,0.0,-0.92122,0.00013,1.59892]
[1585551065241,105.43,6251.17,0.0,-0.92233,0.00013,1.58106]
[1585551067708,105.43,6250.15,0.0,-0.92245,0.00013,1.57888]
[1585551068192,105.43,6250.15,0.0,-0.92245,0.00013,1.57888]
[1585551073301,104.27,6245.39,0.0,-0.92559,0.00012,1.52882]
[1585551073530,104.27,6245.39,0.0,-0.92559,0.00012,1.52882]
[1585551074685,106.3,6246.13,0.0,-0.92104,0.00013,1.59967]
[1585551080345,106.21,6249.63,0.0,-0.92079,0.00013,1.6043]
[1585551081826,104.92,6248.66,0.0,-0.92376,0.00013,1.55826]
[1585551081925,104.92,6248.66,0.0,-0.92376,0.00013,1.55826]
[1585551082461,106.31,6249.46,0.0,-0.92058,0.00013,1.6075]
[1585551084373,105.09,6247.05,0.0,-0.9236,0.00013,1.56026]
[1585551088146,106.21,6247.0,0.0,-0.92114,0.00013,1.59838]
[1585551088413,105.8,6247.07,0.0,-0.92203,0.00013,1.58461]
[1585551094443,106.31,6246.31,0.0,-0.92101,0.00013,1.60012]
[1585551095402,106.31,6246.31,0.0,-0.92101,0.00013,1.60012]
[1585551100485,106.89,6249.65,0.0,-0.91929,0.00013,1.6272]
[1585551105522,105.85,6249.05,0.0,-0.92167,0.00013,1.59066]
[1585551110560,105.91,6249.23,0.0,-0.92151,0.00013,1.59314]
[1585551113561,105.88,6249.16,0.0,-0.92158,0.00013,1.592]
[1585551114463,106.11,6249.45,0.0,-0.92105,0.00013,1.60021]
[1585551119620,105.76,6246.63,0.0,-0.92217,0.00013,1.58235]
[1585551124656,105.99,6245.47,0.0,-0.92182,0.00013,1.58737]
[1585551124938,105.99,6245.47,0.0,-0.92182,0.00013,1.58737]
[1585551130697,105.87,6245.55,0.0,-0.92207,0.00013,1.58355]
[1585551135733,106.14,6245.11,0.0,-0.92153,0.00013,1.59185]
[1585551137747,106.79,6248.12,0.0,-0.91971,0.00013,1.62049]
[1585551141775,105.98,6250.33,0.0,-0.92121,0.00013,1.59798]
[1585551146720,106.05,6250.6,0.0,-0.92103,0.00013,1.60087]
[1585551148949,106.16,6249.98,0.0,-0.92087,0.00013,1.60322]
[1585551152854,105.82,6247.19,0.0,-0.92199,0.00013,1.58521]
[1585551157888,106.97,6247.41,0.0,-0.91939,0.00013,1.625]
[1585551162923,105.91,6246.21,0.0,-0.92191,0.00013,1.58609]
[1585551168968,106.27,6246.27,0.0,-0.9211,0.00013,1.5987]
[1585551174000,106.16,6246.0,0.0,-0.92138,0.00013,1.59426]
[1585551176354,105.9,6245.71,0.0,-0.92198,0.00013,1.58495]
[1585551182056,106.18,6244.13,0.0,-0.92156,0.00013,1.59099]
[1585551187089,106.57,6245.56,0.0,-0.92054,0.00013,1.60707]
[1585551193131,106.16,6245.97,0.0,-0.92138,0.00013,1.59418]
[1585551193249,106.16,6245.97,0.0,-0.92138,0.00013,1.59418]
[1585551199174,106.37,6246.95,0.0,-0.9208,0.00013,1.60341]
[1585551204211,106.35,6246.77,0.0,-0.92087,0.00013,1.60236]
[1585551209244,106.28,6245.98,0.0,-0.92111,0.00013,1.59838]
[1585551210337,106.17,6245.91,0.0,-0.92136,0.00013,1.59455]
[1585551216294,106.18,6248.29,0.0,-0.92105,0.00013,1.59994]
[1585551217467,107.4,6249.8,0.0,-0.91816,0.00013,1.64438]
[1585551223342,106.0,6249.53,0.0,-0.92128,0.00013,1.59659]
[1585551228379,106.24,6249.44,0.0,-0.92077,0.00013,1.60453]
[1585551233414,106.24,6249.46,0.0,-0.92076,0.00013,1.60457]
[1585551237914,106.3,6249.6,0.0,-0.92062,0.00013,1.60679]
[1585551238760,106.31,6249.67,0.0,-0.92059,0.00013,1.60722]
[1585551242477,105.5,6245.53,0.0,-0.92291,0.00013,1.57044]
[1585551247528,106.28,6245.83,0.0,-0.92114,0.00013,1.59792]
[1585551251104,106.38,6245.74,0.0,-0.92094,0.00013,1.60086]
[1585551257582,105.8,6245.11,0.0,-0.9223,0.00013,1.57976]
[1585551262617,106.15,6244.67,0.0,-0.92157,0.00013,1.59088]
[1585551267653,106.43,6242.46,0.0,-0.92123,0.00013,1.59555]
[1585551272687,106.32,6241.59,0.0,-0.9216,0.00013,1.58967]
[1585551273685,106.32,6241.59,0.0,-0.9216,0.00013,1.58967]
[1585551275168,105.76,6240.83,0.0,-0.92294,0.00013,1.56882]
[1585551280743,106.0,6239.5,0.0,-0.92257,0.00013,1.57421]
[1585551285780,106.36,6239.32,0.0,-0.92181,0.00013,1.58591]
[1585551290813,106.4,6238.87,0.0,-0.92177,0.00013,1.58637]
[1585551295848,106.38,6238.91,0.0,-0.9218,0.00013,1.58587]
[1585551300937,106.06,6238.33,0.0,-0.92259,0.00013,1.57352]
[1585551306925,106.4,6238.1,0.0,-0.92187,0.00013,1.58469]
[1585551311961,106.44,6237.9,0.0,-0.9218,0.00013,1.5857]
[1585551316996,106.7,6237.92,0.0,-0.92124,0.00013,1.59428]
[1585551317871,106.7,6237.92,0.0,-0.92124,0.00013,1.59428]
[1585551322529,106.23,6235.39,0.0,-0.92257,0.00013,1.57309]
[1585551328075,106.47,6235.39,0.0,-0.92205,0.00013,1.58113]
[1585551329700,106.52,6235.35,0.0,-0.92196,0.00013,1.58252]
[1585551336129,105.64,6232.75,0.0,-0.9242,0.00012,1.54712]
[1585551341165,106.5,6231.86,0.0,-0.92244,0.00013,1.57425]
[1585551343888,106.71,6231.85,0.0,-0.92198,0.00013,1.58128]
[1585551349220,106.79,6231.86,0.0,-0.92182,0.00013,1.58382]
[1585551354256,106.91,6232.41,0.0,-0.92148,0.00013,1.58912]
[1585551359290,106.68,6232.51,0.0,-0.92197,0.00013,1.58167]
[1585551362114,106.69,6232.57,0.0,-0.92193,0.00013,1.58219]
[1585551366339,106.25,6230.18,0.0,-0.92319,0.00013,1.56218]
[1585551367674,106.86,6231.28,0.0,-0.92172,0.00013,1.58518]
[1585551367978,106.86,6231.28,0.0,-0.92172,0.00013,1.58518]
[1585551373388,106.88,6231.8,0.0,-0.92161,0.00013,1.58691]
[1585551378424,106.56,6231.11,0.0,-0.9224,0.00013,1.57459]
[1585551384713,106.64,6230.63,0.0,-0.92229,0.00013,1.57614]
[1585551391516,106.83,6230.51,0.0,-0.92189,0.00013,1.58232]
[1585551392624,106.83,6230.51,0.0,-0.92189,0.00013,1.58232]
[1585551392787,106.83,6230.51,0.0,-0.92189,0.00013,1.58232]
[1585551397722,106.93,6230.68,0.0,-0.92166,0.00013,1.58587]
[1585551403487,106.95,6228.6,0.0,-0.92188,0.00013,1.582]
[1585551408636,106.85,6229.59,0.0,-0.92197,0.00013,1.58079]
[1585551413669,107.27,6231.52,0.0,-0.92081,0.00013,1.59907]
[1585551418707,106.83,6231.97,0.0,-0.92172,0.00013,1.58532]
[1585551423740,107.0,6232.02,0.0,-0.92133,0.00013,1.59131]
[1585551428777,106.9,6231.66,0.0,-0.9216,0.00013,1.58699]
[1585551434818,106.97,6231.03,0.0,-0.92152,0.00013,1.58814]
[1585551438313,106.81,6230.88,0.0,-0.9219,0.00013,1.58229]
[1585551438780,106.81,6230.88,0.0,-0.9219,0.00013,1.58229]
[1585551445529,107.02,6229.36,0.0,-0.92163,0.00013,1.58604]
[1585551450929,106.8,6229.43,0.0,-0.92211,0.00013,1.57866]
[1585551455967,107.2,6229.64,0.0,-0.92119,0.00013,1.59272]
[1585551463014,106.89,6229.47,0.0,-0.92189,0.00013,1.58193]
[1585551467971,106.69,6228.81,0.0,-0.92242,0.00013,1.57365]
[1585551473086,106.98,6228.63,0.0,-0.9218,0.00013,1.58312]
[1585551478528,107.12,6229.01,0.0,-0.92145,0.00013,1.58857]
[1585551484162,107.24,6230.77,0.0,-0.92098,0.00013,1.59626]
[1585551489196,107.07,6230.68,0.0,-0.92136,0.00013,1.59039]
[1585551493132,107.13,6230.91,0.0,-0.92119,0.00013,1.59302]
[1585551498260,107.09,6230.79,0.0,-0.9213,0.00013,1.59128]
[1585551504301,106.97,6228.59,0.0,-0.92183,0.00013,1.58264]
[1585551509335,107.12,6228.84,0.0,-0.92147,0.00013,1.58823]
[1585551514529,107.18,6228.76,0.0,-0.92137,0.00013,1.58977]
[1585551520527,107.03,6228.51,0.0,-0.92173,0.00013,1.5841]
[1585551521412,107.03,6228.51,0.0,-0.92173,0.00013,1.5841]
[1585551522190,107.11,6228.5,0.0,-0.92155,0.00013,1.58684]
[1585551524442,106.65,6224.74,0.0,-0.92303,0.00013,1.56319]
[1585551529479,107.16,6223.39,0.0,-0.92209,0.00013,1.57723]
[1585551534514,107.74,6224.64,0.0,-0.92066,0.00013,1.59953]
[1585551539548,107.3,6224.69,0.0,-0.92162,0.00013,1.58481]
[1585551544584,106.82,6223.4,0.0,-0.92283,0.00013,1.56588]
[1585551549618,107.41,6223.27,0.0,-0.92155,0.00013,1.58555]
[1585551555660,107.21,6223.27,0.0,-0.92198,0.00013,1.57894]
[1585551560696,107.87,6225.64,0.0,-0.92026,0.00013,1.60594]
[1585551566739,107.22,6226.13,0.0,-0.92161,0.00013,1.5854]
[1585551571775,107.19,6225.9,0.0,-0.92172,0.00013,1.58362]
[1585551576806,107.22,6225.75,0.0,-0.92167,0.00013,1.58434]
[1585551581535,107.24,6226.23,0.0,-0.92157,0.00013,1.58601]
[1585551581825,107.24,6226.23,0.0,-0.92157,0.00013,1.58601]
[1585551583859,106.68,6223.37,0.0,-0.92315,0.00012,1.56094]
[1585551588887,107.25,6222.93,0.0,-0.92194,0.00013,1.57937]
[1585551593925,108.19,6223.01,0.0,-0.9199,0.00013,1.61065]
[1585551598965,107.3,6224.19,0.0,-0.92169,0.00013,1.58367]
[1585551599442,107.3,6224.19,0.0,-0.92169,0.00013,1.58367]
[1585551606011,107.31,6223.74,0.0,-0.92172,0.00013,1.58297]
[1585551608755,107.29,6223.61,0.0,-0.92178,0.00013,1.582]
[1585551613061,107.84,6227.06,0.0,-0.92014,0.00013,1.60809]
[1585551616451,107.6,6227.42,0.0,-0.92061,0.00013,1.60095]
[1585551622123,108.36,6230.59,0.0,-0.91856,0.00013,1.63298]
[1585551623466,107.85,6231.26,0.0,-0.91958,0.00013,1.61762]
[1585551628166,107.42,6234.82,0.0,-0.92007,0.00013,1.61114]
[1585551633201,107.63,6235.64,0.0,-0.91952,0.00013,1.61968]
[1585551635048,107.28,6235.62,0.0,-0.92028,0.00013,1.60802]
[1585551639242,107.04,6233.13,0.0,-0.92113,0.00013,1.59448]
[1585551641547,107.27,6234.03,0.0,-0.92051,0.00013,1.60415]
[1585551648306,107.25,6235.61,0.0,-0.92036,0.00013,1.60683]
[1585551650578,107.27,6236.45,0.0,-0.92021,0.00013,1.60934]
[1585551654348,107.67,6239.31,0.0,-0.91896,0.00013,1.62916]
[1585551659383,107.19,6240.18,0.0,-0.91991,0.00013,1.61481]
[1585551660419,107.11,6240.04,0.0,-0.92009,0.00013,1.61205]
[1585551665427,107.76,6242.33,0.0,-0.91836,0.00013,1.639]
[1585551670462,106.77,6243.1,0.0,-0.92046,0.00013,1.60717]
[1585551675497,107.21,6243.09,0.0,-0.91948,0.00013,1.62217]
[1585551676911,106.84,6242.71,0.0,-0.92035,0.00013,1.60873]
[1585551681539,107.07,6245.34,0.0,-0.91952,0.00013,1.62218]
[1585551686574,106.45,6245.1,0.0,-0.92091,0.00013,1.60084]
[1585551691608,106.95,6244.87,0.0,-0.91984,0.00013,1.61712]
[1585551696643,107.18,6245.28,0.0,-0.91928,0.00013,1.62575]
[1585551701677,107.0,6245.98,0.0,-0.9196,0.00013,1.62109]
[1585551704024,107.07,6246.16,0.0,-0.9194,0.00013,1.62411]
[1585551709737,107.04,6246.05,0.0,-0.91949,0.00013,1.6227]
[1585551713565,106.96,6246.51,0.0,-0.91962,0.00013,1.6209]
[1585551719806,106.92,6245.73,0.0,-0.9198,0.00013,1.618]
[1585551722177,107.19,6246.14,0.0,-0.91915,0.00013,1.628]
[1585551722674,107.19,6246.14,0.0,-0.91915,0.00013,1.628]
[1585551727861,106.88,6244.68,0.0,-0.92002,0.00013,1.6143]
[1585551728498,106.88,6244.68,0.0,-0.92002,0.00013,1.6143]
[1585551735917,106.87,6245.61,0.0,-0.91993,0.00013,1.61596]
[1585551740952,106.78,6244.8,0.0,-0.92022,0.00013,1.61128]
[1585551745989,107.19,6247.58,0.0,-0.91896,0.00013,1.63127]
[1585551747974,106.47,6247.12,0.0,-0.92062,0.00013,1.60571]
[1585551748123,106.47,6247.12,0.0,-0.92062,0.00013,1.60571]
[1585551756621,107.46,6248.33,0.0,-0.91827,0.00013,1.64187]
[1585551762101,107.28,6251.41,0.0,-0.91827,0.00013,1.64267]
[1585551762455,107.28,6251.41,0.0,-0.91827,0.00013,1.64267]
[1585551766130,109.8,6257.88,0.0,-0.91178,0.00013,1.7413]
[1585551767136,108.85,6260.74,0.0,-0.91355,0.00013,1.71595]
[1585551768143,106.54,6260.49,0.0,-0.91875,0.00013,1.63769]
[1585551768292,106.54,6260.49,0.0,-0.91875,0.00013,1.63769]
[1585551769150,109.15,6263.81,0.0,-0.91246,0.00013,1.73288]
[1585551770156,109.1,6267.09,0.0,-0.91212,0.00013,1.73877]
[1585551771165,108.44,6269.47,0.0,-0.9133,0.00013,1.72194]
[1585551774184,106.68,6270.49,0.0,-0.91714,0.00013,1.66477]
[1585551775265,108.37,6272.85,0.0,-0.91301,0.00013,1.72727]
[1585551777117,106.48,6272.65,0.0,-0.9173,0.00013,1.66292]
[1585551777520,106.53,6272.53,0.0,-0.9172,0.00013,1.66446]
[1585551783248,107.49,6271.63,0.0,-0.91516,0.00013,1.6948]
[1585551785059,106.46,6271.53,0.0,-0.9175,0.00013,1.6596]
[1585551789290,107.16,6275.23,0.0,-0.91542,0.00013,1.69199]
[1585551791306,108.81,6277.82,0.0,-0.91134,0.00014,1.75329]
[1585551791960,108.81,6277.82,0.0,-0.91134,0.00014,1.75329]
[1585551794326,109.42,6284.94,0.0,-0.90899,0.00014,1.78977]
[1585551795334,108.62,6288.04,0.0,-0.91038,0.00014,1.7703]
[1585551796340,109.82,6292.92,0.0,-0.90697,0.00014,1.82133]
[1585551797345,107.99,6295.18,0.0,-0.91085,0.00014,1.76542]
[1585551798148,107.99,6295.18,0.0,-0.91085,0.00014,1.76542]
[1585551798352,111.81,6303.22,0.0,-0.90094,0.00014,1.91058]
[1585551799360,107.69,6305.11,0.0,-0.91019,0.00014,1.77794]
[1585551800368,109.26,6309.37,0.0,-0.90596,0.00014,1.84073]
[1585551801374,106.45,6309.54,0.0,-0.91244,0.00014,1.74586]
[1585551802382,110.26,6315.41,0.0,-0.90281,0.00014,1.8878]
[1585551803388,107.18,6316.71,0.0,-0.90975,0.00014,1.78759]
[1585551804396,108.34,6319.72,0.0,-0.90665,0.00014,1.83383]
[1585551804667,108.34,6319.72,0.0,-0.90665,0.00014,1.83383]
[1585551805403,106.01,6319.32,0.0,-0.91212,0.00014,1.75332]
[1585551806182,106.01,6319.32,0.0,-0.91212,0.00014,1.75332]
[1585551806409,108.4,6322.47,0.0,-0.90613,0.00014,1.84214]
[1585551807417,105.74,6321.73,0.0,-0.91241,0.00014,1.74959]
[1585551807773,105.74,6321.73,0.0,-0.91241,0.00014,1.74959]
[1585551809412,105.95,6321.31,0.0,-0.91197,0.00014,1.75603]
[1585551811344,105.42,6318.81,0.0,-0.91355,0.00014,1.73174]
[1585551811444,104.01,6315.81,0.0,-0.9172,0.00013,1.67583]
[1585551812452,104.02,6312.88,0.0,-0.91757,0.00013,1.66938]
[1585551812746,104.02,6312.88,0.0,-0.91757,0.00013,1.66938]
[1585551813458,105.35,6311.83,0.0,-0.91466,0.00013,1.71322]
[1585551815472,108.06,6314.76,0.0,-0.908,0.00014,1.81265]
[1585551816479,107.98,6317.65,0.0,-0.90778,0.00014,1.81672]
[1585551817485,105.79,6317.39,0.0,-0.91289,0.00014,1.74128]
[1585551817615,105.79,6317.39,0.0,-0.91289,0.00014,1.74128]
[1585551818494,109.05,6321.97,0.0,-0.9047,0.00014,1.86261]
[1585551819500,106.5,6322.79,0.0,-0.91052,0.00014,1.77797]
[1585551822994,106.52,6324.93,0.0,-0.91015,0.00014,1.78395]
[1585551823529,103.63,6321.77,0.0,-0.9173,0.00013,1.67595]
[1585551824534,104.59,6319.97,0.0,-0.91531,0.00013,1.70565]
[1585551824861,104.59,6319.97,0.0,-0.91531,0.00013,1.70565]
[1585551829529,102.19,6313.19,0.0,-0.92172,0.00013,1.60565]
[1585551830382,102.19,6313.19,0.0,-0.92172,0.00013,1.60565]
[1585551832396,105.46,6311.9,0.0,-0.91439,0.00014,1.71727]
[1585551832857,106.1,6312.29,0.0,-0.91288,0.00014,1.73995]
[1585551835823,105.31,6310.55,0.0,-0.91492,0.00013,1.70892]
[1585551836922,104.85,6309.22,0.0,-0.91617,0.00013,1.68973]
[1585551838980,105.61,6308.53,0.0,-0.91452,0.00013,1.71445]
[1585551839535,105.61,6308.53,0.0,-0.91452,0.00013,1.71445]
[1585551840648,102.32,6303.21,0.0,-0.92272,0.00013,1.58749]
[1585551841529,106.49,6304.17,0.0,-0.91308,0.00014,1.73472]
[1585551846688,106.69,6305.39,0.0,-0.91244,0.00014,1.74457]
[1585551847528,108.01,6308.55,0.0,-0.90898,0.00014,1.79662]
[1585551848706,105.25,6307.79,0.0,-0.91543,0.00013,1.70049]
[1585551848747,105.25,6307.79,0.0,-0.91543,0.00013,1.70049]
[1585551849169,105.25,6307.79,0.0,-0.91543,0.00013,1.70049]
[1585551850301,105.69,6307.64,0.0,-0.91445,0.00013,1.71515]
[1585551852742,105.74,6305.35,0.0,-0.91464,0.00013,1.71178]
[1585551858774,105.81,6302.86,0.0,-0.91482,0.00013,1.70834]
[1585551860345,105.51,6302.47,0.0,-0.91555,0.00013,1.69728]
[1585551861797,103.13,6298.24,0.0,-0.92153,0.00013,1.6047]
[1585551862529,104.84,6296.92,0.0,-0.91783,0.00013,1.66123]
[1585551864816,107.58,6299.99,0.0,-0.91113,0.00014,1.76248]
[1585551865427,107.58,6299.99,0.0,-0.91113,0.00014,1.76248]
[1585551869851,106.33,6303.77,0.0,-0.91351,0.00014,1.72824]
[1585551873508,105.94,6304.84,0.0,-0.91426,0.00013,1.71724]
[1585551878915,105.56,6305.57,0.0,-0.91504,0.00013,1.70577]
[1585551883950,106.03,6304.36,0.0,-0.91411,0.00013,1.71934]
[1585551884673,106.03,6304.36,0.0,-0.91411,0.00013,1.71934]
[1585551886025,104.46,6302.55,0.0,-0.91795,0.00013,1.66089]
[1585551888427,105.4,6300.91,0.0,-0.91601,0.00013,1.68977]
[1585551890238,104.79,6299.26,0.0,-0.91764,0.00013,1.66465]
[1585551892527,105.06,6296.47,0.0,-0.91739,0.00013,1.66774]
[1585551894794,105.75,6296.36,0.0,-0.91582,0.00013,1.69148]
[1585551896310,105.23,6294.69,0.0,-0.91723,0.00013,1.66968]
[1585551902076,104.92,6290.72,0.0,-0.91846,0.00013,1.64989]
[1585551902121,104.92,6290.72,0.0,-0.91846,0.00013,1.64989]
[1585551908117,106.35,6293.16,0.0,-0.91489,0.00013,1.70457]
[1585551909211,106.03,6293.32,0.0,-0.91559,0.00013,1.69409]
[1585551909381,106.03,6293.32,0.0,-0.91559,0.00013,1.69409]
[1585551913776,106.33,6293.56,0.0,-0.91489,0.00013,1.70473]
[1585551914382,106.05,6293.73,0.0,-0.91549,0.00013,1.69577]
[1585551920956,105.5,6291.33,0.0,-0.91708,0.00013,1.67115]
[1585551925236,106.15,6293.82,0.0,-0.91525,0.00013,1.69941]
[1585551929929,106.08,6291.72,0.0,-0.91569,0.00013,1.69221]
[1585551930172,106.08,6291.72,0.0,-0.91569,0.00013,1.69221]
[1585551935306,105.71,6289.45,0.0,-0.91686,0.00013,1.67393]
[1585551935708,105.71,6289.45,0.0,-0.91686,0.00013,1.67393]
[1585551941350,106.49,6289.56,0.0,-0.91505,0.00013,1.70114]
[1585551943716,105.93,6289.3,0.0,-0.91638,0.00013,1.68114]
[1585551946631,105.15,6285.54,0.0,-0.91863,0.00013,1.64596]
[1585551947930,106.25,6285.68,0.0,-0.91611,0.00013,1.6842]
[1585551950413,104.73,6282.02,0.0,-0.92005,0.00013,1.62336]
[1585551953433,105.69,6280.46,0.0,-0.91808,0.00013,1.65294]
[1585551958472,106.09,6281.89,0.0,-0.91699,0.00013,1.66985]
[1585551963506,107.08,6280.75,0.0,-0.9149,0.00013,1.70099]
[1585551965187,107.1,6281.81,0.0,-0.91472,0.00013,1.70409]
[1585551970529,106.37,6281.59,0.0,-0.91638,0.00013,1.679]
[1585551971245,106.37,6281.59,0.0,-0.91638,0.00013,1.679]
[1585551972569,108.56,6284.74,0.0,-0.91099,0.00014,1.76022]
[1585551973529,106.99,6285.6,0.0,-0.91444,0.00013,1.70923]
[1585551978852,107.31,6287.89,0.0,-0.91341,0.00013,1.72523]
[1585551983645,106.83,6290.61,0.0,-0.91415,0.00013,1.71499]
[1585551988683,106.59,6289.82,0.0,-0.9148,0.00013,1.70504]
[1585551993301,106.34,6288.48,0.0,-0.91555,0.00013,1.69335]
[1585551993511,106.34,6288.48,0.0,-0.91555,0.00013,1.69335]
[1585551995419,105.1,6287.14,0.0,-0.91854,0.00013,1.64763]
[1585551997528,105.1,6284.01,0.0,-0.91894,0.00013,1.6407]
[1585551999417,106.06,6283.67,0.0,-0.91683,0.00013,1.67271]
[1585552003698,105.92,6281.78,0.0,-0.9174,0.00013,1.66363]
[1585552008822,106.04,6282.72,0.0,-0.91699,0.00013,1.67009]
[1585552010787,106.08,6282.46,0.0,-0.91693,0.00013,1.67089]
[1585552015872,106.47,6282.42,0.0,-0.91606,0.00013,1.68407]
[1585552019297,106.34,6281.81,0.0,-0.91644,0.00013,1.67817]
[1585552025941,106.22,6284.2,0.0,-0.91638,0.00013,1.67965]
[1585552026462,106.22,6284.2,0.0,-0.91638,0.00013,1.67965]
[1585552031983,106.4,6287.07,0.0,-0.9156,0.00013,1.69215]
[1585552037019,106.07,6287.11,0.0,-0.91634,0.00013,1.68105]
[1585552037388,106.07,6287.11,0.0,-0.91634,0.00013,1.68105]
[1585552039104,104.99,6285.44,0.0,-0.919,0.00013,1.64019]
[1585552045073,105.97,6283.65,0.0,-0.91702,0.00013,1.66983]
[1585552050111,106.14,6281.66,0.0,-0.91691,0.00013,1.67092]
[1585552055146,106.48,6283.81,0.0,-0.91586,0.00013,1.68729]
[1585552058567,106.31,6283.57,0.0,-0.91627,0.00013,1.68106]
[1585552058693,106.31,6283.57,0.0,-0.91627,0.00013,1.68106]
[1585552066529,106.17,6282.97,0.0,-0.91668,0.00013,1.67483]
[1585552072264,106.6,6283.71,0.0,-0.91561,0.00013,1.69109]
[1585552077301,106.26,6284.99,0.0,-0.91621,0.00013,1.68245]
[1585552082334,105.88,6284.96,0.0,-0.91706,0.00013,1.66949]
[1585552087370,106.07,6284.68,0.0,-0.91667,0.00013,1.67542]
[1585552092404,106.13,6285.86,0.0,-0.91639,0.00013,1.67998]
[1585552097440,106.55,6286.7,0.0,-0.91531,0.00013,1.69636]
[1585552101649,106.15,6287.2,0.0,-0.91615,0.00013,1.68387]
[1585552103746,106.02,6287.04,0.0,-0.91648,0.00013,1.67886]
[1585552103986,106.02,6287.04,0.0,-0.91648,0.00013,1.67886]
[1585552105497,104.11,6284.01,0.0,-0.92119,0.00013,1.60618]
[1585552106503,105.25,6282.92,0.0,-0.91876,0.00013,1.64314]
[1585552111529,106.11,6283.6,0.0,-0.91673,0.00013,1.67408]
[1585552115715,106.29,6285.36,0.0,-0.91609,0.00013,1.6843]
[1585552121609,106.59,6285.54,0.0,-0.91539,0.00013,1.69486]
[1585552126645,106.23,6286.56,0.0,-0.91607,0.00013,1.68486]
[1585552129216,105.78,6286.16,0.0,-0.91714,0.00013,1.66863]
[1585552134701,105.87,6285.64,0.0,-0.91702,0.00013,1.67031]
[1585552136319,105.99,6285.6,0.0,-0.91674,0.00013,1.67457]
[1585552140084,105.94,6283.15,0.0,-0.91718,0.00013,1.66722]
[1585552145779,105.91,6282.94,0.0,-0.91729,0.00013,1.66553]
[1585552151821,106.16,6283.16,0.0,-0.91668,0.00013,1.67474]
[1585552153856,105.98,6283.45,0.0,-0.91704,0.00013,1.66934]
[1585552157862,106.63,6287.08,0.0,-0.91508,0.00013,1.69984]
[1585552159529,107.55,6289.84,0.0,-0.91263,0.00014,1.73721]
[1585552162527,106.8,6291.9,0.0,-0.91407,0.00013,1.71636]
[1585552167935,106.19,6292.62,0.0,-0.91535,0.00013,1.69732]
[1585552172968,106.98,6291.22,0.0,-0.91374,0.00013,1.721]
[1585552178003,106.04,6290.26,0.0,-0.91602,0.00013,1.68654]
[1585552183039,106.07,6288.53,0.0,-0.91619,0.00013,1.68354]
[1585552188074,106.86,6290.11,0.0,-0.91416,0.00013,1.71439]
[1585552193110,105.75,6289.5,0.0,-0.91677,0.00013,1.67496]
[1585552198144,106.24,6290.34,0.0,-0.91556,0.00013,1.69355]
[1585552203179,106.05,6289.94,0.0,-0.91603,0.00013,1.68636]
[1585552208214,106.01,6290.17,0.0,-0.9161,0.00013,1.68528]
[1585552213249,106.31,6290.58,0.0,-0.91536,0.00013,1.69655]
[1585552218287,105.9,6290.81,0.0,-0.91626,0.00013,1.68314]
[1585552224328,106.05,6289.67,0.0,-0.91606,0.00013,1.68575]
[1585552229364,106.02,6289.95,0.0,-0.9161,0.00013,1.68533]
[1585552234397,106.02,6289.95,0.0,-0.91612,0.00013,1.6849]
[1585552239432,106.02,6290.08,0.0,-0.9161,0.00013,1.68531]
[1585552246485,105.98,6289.92,0.0,-0.9162,0.00013,1.68375]
[1585552251518,105.81,6289.88,0.0,-0.91659,0.00013,1.67774]
[1585552251610,105.81,6289.88,0.0,-0.91659,0.00013,1.67774]
[1585552254779,105.97,6289.88,0.0,-0.91623,0.00013,1.68328]
[1585552260448,105.85,6292.06,0.0,-0.91623,0.00013,1.68386]
[1585552265616,106.28,6295.03,0.0,-0.91483,0.00013,1.70567]
[1585552269810,105.57,6293.84,0.0,-0.91661,0.00013,1.67856]
[1585552275685,105.91,6295.19,0.0,-0.91566,0.00013,1.69327]
[1585552280719,105.88,6294.45,0.0,-0.91583,0.00013,1.69055]
[1585552285754,105.9,6294.06,0.0,-0.91583,0.00013,1.69033]
[1585552290789,106.02,6294.42,0.0,-0.91553,0.00013,1.69506]
[1585552291548,105.17,6293.51,0.0,-0.91757,0.00013,1.66382]
[1585552295338,105.38,6291.47,0.0,-0.91737,0.00013,1.6664]
[1585552300858,105.82,6291.68,0.0,-0.91635,0.00013,1.68179]
[1585552304553,105.76,6291.57,0.0,-0.9165,0.00013,1.67962]
[1585552307294,105.71,6291.59,0.0,-0.9166,0.00013,1.67802]
[1585552312944,105.57,6290.72,0.0,-0.91705,0.00013,1.67102]
[1585552318528,105.59,6290.86,0.0,-0.91699,0.00013,1.67202]
[1585552324021,105.74,6290.76,0.0,-0.91665,0.00013,1.67702]
[1585552329056,105.86,6290.73,0.0,-0.91639,0.00013,1.68104]
[1585552334092,105.54,6290.75,0.0,-0.91711,0.00013,1.67013]
[1585552335710,105.6,6290.58,0.0,-0.917,0.00013,1.67177]
[1585552338119,106.47,6293.05,0.0,-0.91468,0.00013,1.70739]
[1585552343153,106.5,6294.77,0.0,-0.91439,0.00013,1.71218]
[1585552348192,105.99,6294.13,0.0,-0.91563,0.00013,1.69343]
[1585552351931,105.81,6293.56,0.0,-0.91612,0.00013,1.68579]
[1585552355236,106.0,6291.07,0.0,-0.91603,0.00013,1.68641]
[1585552357964,105.46,6290.47,0.0,-0.91734,0.00013,1.66655]
[1585552363293,105.49,6289.03,0.0,-0.91746,0.00013,1.66433]
[1585552368328,106.05,6288.35,0.0,-0.91628,0.00013,1.68196]
[1585552373366,105.96,6287.87,0.0,-0.91655,0.00013,1.67783]
[1585552375866,105.91,6287.76,0.0,-0.91666,0.00013,1.67602]
[1585552380413,107.63,6292.09,0.0,-0.91217,0.00014,1.74447]
[1585552382428,105.98,6292.57,0.0,-0.91587,0.00013,1.68926]
[1585552387463,106.53,6292.55,0.0,-0.91461,0.00013,1.70819]
[1585552392500,106.06,6292.39,0.0,-0.91572,0.00013,1.69152]
[1585552397538,106.06,6292.75,0.0,-0.91568,0.00013,1.69226]
[1585552402572,106.16,6292.65,0.0,-0.91544,0.00013,1.69578]
[1585552404301,106.16,6292.65,0.0,-0.91544,0.00013,1.69578]
[1585552404770,106.04,6292.61,0.0,-0.91572,0.00013,1.69156]
[1585552405334,106.04,6292.61,0.0,-0.91572,0.00013,1.69156]
[1585552408529,105.81,6290.18,0.0,-0.91658,0.00013,1.67797]
[1585552413649,105.95,6290.69,0.0,-0.91619,0.00013,1.68395]
[1585552417724,106.24,6290.62,0.0,-0.91555,0.00013,1.69352]
[1585552423718,106.19,6291.31,0.0,-0.91557,0.00013,1.69342]
[1585552428752,106.06,6291.84,0.0,-0.9158,0.00013,1.69004]
[1585552433787,106.42,6291.02,0.0,-0.91508,0.00013,1.70077]
[1585552439261,106.28,6291.92,0.0,-0.91528,0.00013,1.6979]
[1585552445873,106.1,6291.7,0.0,-0.91573,0.00013,1.69116]
[1585552450907,106.33,6291.73,0.0,-0.91519,0.00013,1.69921]
[1585552455942,106.31,6292.11,0.0,-0.91519,0.00013,1.69929]
[1585552458964,106.96,6294.72,0.0,-0.91334,0.00013,1.72766]
[1585552462991,106.47,6296.97,0.0,-0.91418,0.00013,1.71587]
[1585552463569,106.47,6296.97,0.0,-0.91418,0.00013,1.71587]
[1585552465793,106.68,6297.64,0.0,-0.9136,0.00013,1.72471]
[1585552471047,106.42,6297.82,0.0,-0.91419,0.00013,1.71584]
[1585552476082,106.48,6298.33,0.0,-0.91397,0.00013,1.71932]
[1585552481118,106.13,6298.12,0.0,-0.9148,0.00013,1.70677]
[1585552486155,106.39,6298.15,0.0,-0.91419,0.00013,1.71589]
[1585552491187,106.06,6298.3,0.0,-0.91493,0.00013,1.70482]
[1585552495501,106.37,6298.82,0.0,-0.91416,0.00013,1.71651]
[1585552501453,106.1,6301.49,0.0,-0.91441,0.00013,1.71356]
[1585552507298,106.23,6303.72,0.0,-0.91383,0.00014,1.72282]
[1585552512335,106.16,6305.69,0.0,-0.9137,0.00014,1.72527]
[1585552516339,105.97,6306.03,0.0,-0.91411,0.00014,1.71934]
[1585552517370,107.85,6308.61,0.0,-0.90943,0.00014,1.78939]
[1585552519384,106.68,6311.11,0.0,-0.91179,0.00014,1.75532]
[1585552520391,108.2,6314.18,0.0,-0.90784,0.00014,1.81421]
[1585552521402,107.83,6316.72,0.0,-0.90835,0.00014,1.80752]
[1585552522405,111.06,6324.26,0.0,-0.89976,0.00014,1.93286]
[1585552523255,111.06,6324.26,0.0,-0.89976,0.00014,1.93286]
[1585552523411,107.83,6326.87,0.0,-0.90694,0.00014,1.83096]
[1585552524418,108.78,6330.96,0.0,-0.90413,0.00014,1.87275]
[1585552525427,106.07,6331.03,0.0,-0.91044,0.00014,1.78075]
[1585552526805,106.22,6331.26,0.0,-0.91008,0.00014,1.78623]
[1585552527329,106.22,6331.26,0.0,-0.91008,0.00014,1.78623]
[1585552527442,109.59,6336.58,0.0,-0.90144,0.00014,1.91295]
[1585552527900,109.59,6336.58,0.0,-0.90144,0.00014,1.91295]
[1585552528447,104.2,6333.81,0.0,-0.91444,0.00014,1.72193]
[1585552529453,103.72,6330.34,0.0,-0.91602,0.00014,1.69705]
[1585552529516,103.72,6330.34,0.0,-0.91602,0.00014,1.69705]
[1585552530461,106.97,6331.5,0.0,-0.90829,0.00014,1.81252]
[1585552533387,106.52,6331.91,0.0,-0.9093,0.00014,1.79789]
[1585552538517,106.16,6333.46,0.0,-0.90991,0.00014,1.78925]
[1585552539675,105.57,6332.65,0.0,-0.9114,0.00014,1.76694]
[1585552540006,105.57,6332.65,0.0,-0.9114,0.00014,1.76694]
[1585552540188,105.57,6332.65,0.0,-0.9114,0.00014,1.76694]
[1585552541538,103.21,6328.51,0.0,-0.91744,0.00013,1.67487]
[1585552542548,105.41,6327.52,0.0,-0.91247,0.00014,1.74958]
[1585552547580,106.07,6326.69,0.0,-0.91105,0.00014,1.77045]
[1585552548257,106.07,6326.69,0.0,-0.91105,0.00014,1.77045]
[1585552549194,106.13,6326.78,0.0,-0.91091,0.00014,1.77264]
[1585552549529,104.2,6324.14,0.0,-0.91575,0.00013,1.69945]
[1585552550386,104.2,6324.14,0.0,-0.91575,0.00013,1.69945]
[1585552552529,105.93,6321.05,0.0,-0.91217,0.00014,1.75235]
[1585552556370,105.52,6320.57,0.0,-0.91318,0.00014,1.73718]
[1585552558003,106.11,6319.0,0.0,-0.91202,0.00014,1.754]
[1585552558529,103.79,6315.87,0.0,-0.91779,0.00013,1.66627]
[1585552559663,105.87,6315.63,0.0,-0.91303,0.00014,1.73794]
[1585552564698,106.07,6315.02,0.0,-0.91265,0.00014,1.74344]
[1585552564994,106.07,6315.02,0.0,-0.91265,0.00014,1.74344]
[1585552570742,106.45,6315.75,0.0,-0.91168,0.00014,1.75805]
[1585552572766,106.22,6317.4,0.0,-0.91199,0.00014,1.75398]
[1585552578797,106.1,6317.72,0.0,-0.91222,0.00014,1.75064]
[1585552583573,106.12,6316.95,0.0,-0.91227,0.00014,1.74964]
[1585552583952,105.61,6316.33,0.0,-0.91354,0.00014,1.73061]
[1585552588529,105.64,6315.36,0.0,-0.91361,0.00014,1.72922]
[1585552589647,105.65,6314.8,0.0,-0.91365,0.00014,1.72848]
[1585552589876,103.83,6311.73,0.0,-0.91825,0.00013,1.65809]
[1585552590211,103.83,6311.73,0.0,-0.91825,0.00013,1.65809]
[1585552590883,105.29,6310.65,0.0,-0.91505,0.00013,1.70633]
[1585552591890,103.55,6307.22,0.0,-0.9195,0.00013,1.63765]
[1585552592898,106.41,6307.7,0.0,-0.91289,0.00014,1.73782]
[1585552594293,105.83,6307.37,0.0,-0.91425,0.00013,1.71743]
[1585552596088,105.38,6305.01,0.0,-0.91562,0.00013,1.69625]
[1585552596273,105.38,6305.01,0.0,-0.91562,0.00013,1.69625]
[1585552598671,104.77,6302.46,0.0,-0.91735,0.00013,1.66931]
[1585552598939,103.89,6299.47,0.0,-0.91974,0.00013,1.63207]
[1585552599946,104.2,6296.89,0.0,-0.91938,0.00013,1.63684]
[1585552600951,104.83,6295.14,0.0,-0.91818,0.00013,1.65472]
[1585552605987,107.31,6296.04,0.0,-0.91239,0.00014,1.74206]
[1585552611022,106.19,6297.39,0.0,-0.91479,0.00013,1.70667]
[1585552616035,106.25,6297.72,0.0,-0.91459,0.00013,1.70967]
[1585552619190,106.36,6298.39,0.0,-0.91426,0.00013,1.71486]
[1585552620159,106.08,6298.14,0.0,-0.91493,0.00013,1.7047]
[1585552626129,106.67,6296.83,0.0,-0.91376,0.00013,1.72182]
[1585552629109,106.8,6298.29,0.0,-0.91326,0.00014,1.72968]
[1585552634182,106.8,6299.96,0.0,-0.91304,0.00014,1.73348]
[1585552639219,106.77,6300.95,0.0,-0.91297,0.00014,1.73485]
[1585552642628,106.93,6300.9,0.0,-0.91261,0.00014,1.74011]
[1585552642987,106.93,6300.9,0.0,-0.91261,0.00014,1.74011]
[1585552645261,107.52,6304.16,0.0,-0.9108,0.00014,1.7678]
[1585552648439,106.99,6304.28,0.0,-0.91202,0.00014,1.74977]
[1585552654326,107.08,6304.56,0.0,-0.91177,0.00014,1.7536]
[1585552660365,107.1,6305.92,0.0,-0.91155,0.00014,1.75719]
[1585552665400,106.56,6304.72,0.0,-0.91295,0.00014,1.73611]
[1585552670434,106.97,6303.99,0.0,-0.9121,0.00014,1.74844]
[1585552671842,106.97,6303.65,0.0,-0.91215,0.00014,1.74768]
[1585552672398,106.97,6303.65,0.0,-0.91215,0.00014,1.74768]
[1585552677483,106.93,6301.28,0.0,-0.91258,0.00014,1.74066]
[1585552680757,106.01,6299.54,0.0,-0.91492,0.00013,1.70526]
[1585552687528,107.85,6298.23,0.0,-0.91087,0.00014,1.76505]
[1585552690924,106.87,6297.1,0.0,-0.91327,0.00014,1.72924]
[1585552696619,107.63,6296.56,0.0,-0.9116,0.00014,1.75392]
[1585552701652,107.52,6294.62,0.0,-0.91212,0.00014,1.74562]
[1585552706689,107.7,6293.39,0.0,-0.91187,0.00014,1.74899]
[1585552711723,108.39,6294.22,0.0,-0.91019,0.00014,1.77393]
[1585552716759,107.77,6295.06,0.0,-0.9115,0.00014,1.7548]
[1585552721792,107.84,6293.3,0.0,-0.91158,0.00014,1.75322]
[1585552726828,107.74,6291.96,0.0,-0.91199,0.00014,1.7467]
[1585552731865,108.13,6292.2,0.0,-0.91106,0.00014,1.76057]
[1585552736899,108.07,6292.25,0.0,-0.9112,0.00014,1.75848]
[1585552738528,108.69,6295.05,0.0,-0.90939,0.00014,1.78587]
[1585552743948,107.73,6294.87,0.0,-0.91162,0.00014,1.75298]
[1585552748983,108.51,6293.96,0.0,-0.90996,0.00014,1.77714]
[1585552754019,108.35,6294.14,0.0,-0.91029,0.00014,1.77241]
[1585552759052,107.82,6291.68,0.0,-0.91183,0.00014,1.749]
[1585552764088,107.97,6291.68,0.0,-0.91149,0.00014,1.75407]
[1585552769122,108.39,6290.63,0.0,-0.91069,0.00014,1.76554]
[1585552774161,107.58,6288.1,0.0,-0.91287,0.00013,1.73259]
[1585552778186,107.58,6284.58,0.0,-0.91336,0.00013,1.72431]
[1585552783221,108.4,6283.97,0.0,-0.91158,0.00014,1.75057]
[1585552788257,108.36,6282.66,0.0,-0.91184,0.00014,1.74634]
[1585552793292,108.6,6282.32,0.0,-0.91133,0.00014,1.75372]
[1585552798329,107.79,6279.49,0.0,-0.91356,0.00013,1.72002]
[1585552799334,104.92,6274.4,0.0,-0.92071,0.00013,1.61054]
[1585552800341,106.03,6270.79,0.0,-0.91867,0.00013,1.64073]
[1585552801348,106.83,6268.24,0.0,-0.91723,0.00013,1.66194]
[1585552802356,109.66,6269.58,0.0,-0.91066,0.00014,1.76001]
[1585552804369,108.28,6270.98,0.0,-0.91358,0.00013,1.71732]
[1585552809403,108.39,6271.65,0.0,-0.91326,0.00013,1.72226]
[1585552811419,108.47,6269.01,0.0,-0.91342,0.00013,1.71916]
[1585552814439,108.33,6265.92,0.0,-0.91416,0.00013,1.70739]
[1585552819473,108.61,6264.3,0.0,-0.91374,0.00013,1.71314]
[1585552821488,104.42,6258.57,0.0,-0.92383,0.00013,1.55824]
[1585552822495,108.33,6257.66,0.0,-0.91524,0.00013,1.68892]
[1585552824508,103.31,6248.78,0.0,-0.92748,0.00012,1.49845]
[1585552825515,110.06,6250.16,0.0,-0.91237,0.00013,1.7295]
[1585552826523,107.13,6247.57,0.0,-0.91923,0.00013,1.62615]
[1585552827529,109.81,6248.6,0.0,-0.91314,0.00013,1.7177]
[1585552832565,108.71,6249.05,0.0,-0.91553,0.00013,1.68228]
[1585552833571,111.06,6251.8,0.0,-0.9099,0.00013,1.76601]
[1585552834529,108.31,6250.74,0.0,-0.9162,0.00013,1.67276]
[1585552838609,109.34,6253.11,0.0,-0.9136,0.00013,1.71214]
[1585552843642,108.79,6252.45,0.0,-0.91491,0.00013,1.69239]
[1585552848676,108.47,6251.19,0.0,-0.91579,0.00013,1.679]
[1585552853711,109.63,6250.0,0.0,-0.91335,0.00013,1.71493]
[1585552858529,110.64,6254.13,0.0,-0.91053,0.00013,1.75752]
[1585552863783,108.78,6254.42,0.0,-0.91466,0.00013,1.69665]
[1585552868817,110.01,6257.08,0.0,-0.91156,0.00013,1.74334]
[1585552873852,109.29,6257.31,0.0,-0.91314,0.00013,1.72003]
[1585552875867,108.66,6254.76,0.0,-0.91489,0.00013,1.69329]
[1585552880900,109.42,6254.09,0.0,-0.91329,0.00013,1.71694]
[1585552885529,108.11,6250.98,0.0,-0.91661,0.00013,1.66662]
[1585552890971,109.55,6251.2,0.0,-0.91337,0.00013,1.71491]
[1585552896005,109.89,6250.61,0.0,-0.91271,0.00013,1.7245]
[1585552901042,110.17,6250.89,0.0,-0.91204,0.00013,1.73442]
[1585552906076,109.67,6251.06,0.0,-0.91313,0.00013,1.71838]
[1585552909097,111.79,6254.56,0.0,-0.90792,0.00014,1.79556]
[1585552909529,110.22,6255.44,0.0,-0.91131,0.00013,1.74638]
[1585552912118,110.96,6259.52,0.0,-0.9091,0.00014,1.77988]
[1585552915142,108.76,6260.19,0.0,-0.91397,0.00013,1.70847]
[1585552920176,109.62,6258.96,0.0,-0.91219,0.00013,1.73448]
[1585552925212,109.69,6258.94,0.0,-0.91205,0.00013,1.73658]
[1585552930250,109.88,6259.86,0.0,-0.91149,0.00013,1.74498]
[1585552935282,110.18,6260.42,0.0,-0.91075,0.00013,1.75605]
[1585552940317,109.14,6260.71,0.0,-0.91305,0.00013,1.72229]
[1585552945352,110.1,6260.79,0.0,-0.91087,0.00013,1.75434]
[1585552950386,109.82,6261.95,0.0,-0.91134,0.00013,1.74784]
[1585552955422,109.59,6261.91,0.0,-0.91188,0.00013,1.73984]
[1585552960457,109.85,6259.96,0.0,-0.91155,0.00013,1.74411]
[1585552965492,108.7,6256.59,0.0,-0.91457,0.00013,1.69848]
[1585552970527,109.87,6256.66,0.0,-0.91195,0.00013,1.73735]
[1585552975529,109.51,6256.29,0.0,-0.91281,0.00013,1.72457]
[1585552980599,109.61,6256.26,0.0,-0.91259,0.00013,1.72784]
[1585552985633,109.84,6256.48,0.0,-0.91205,0.00013,1.73584]
[1585552990669,109.34,6255.73,0.0,-0.91326,0.00013,1.71779]
[1585552995705,110.02,6257.2,0.0,-0.91155,0.00013,1.74341]
[1585553000739,109.77,6256.38,0.0,-0.91222,0.00013,1.73328]
[1585553005775,109.83,6255.78,0.0,-0.91215,0.00013,1.73417]
[1585553010809,109.99,6255.8,0.0,-0.9118,0.00013,1.73934]
[1585553015843,109.8,6255.95,0.0,-0.91221,0.00013,1.73324]
[1585553020882,109.97,6257.07,0.0,-0.91168,0.00013,1.74134]
[1585553025915,109.62,6256.52,0.0,-0.91253,0.00013,1.72864]
[1585553030949,109.89,6258.38,0.0,-0.91167,0.00013,1.74181]
[1585553032529,110.74,6261.03,0.0,-0.90941,0.00014,1.7756]
[1585553037999,109.88,6261.83,0.0,-0.91125,0.00013,1.74905]
[1585553043033,109.76,6262.77,0.0,-0.91138,0.00013,1.74733]
[1585553048073,109.86,6263.22,0.0,-0.9111,0.00013,1.75157]
[1585553053109,109.86,6263.44,0.0,-0.91107,0.00013,1.75211]
[1585553058140,109.64,6263.06,0.0,-0.91161,0.00013,1.74404]
[1585553063173,109.87,6263.15,0.0,-0.91108,0.00013,1.75183]
[1585553068211,109.94,6261.16,0.0,-0.9112,0.00013,1.74951]
[1585553073244,109.79,6260.06,0.0,-0.91169,0.00013,1.74193]
[1585553078278,109.52,6260.44,0.0,-0.91225,0.00013,1.73386]
[1585553080748,109.95,6260.94,0.0,-0.9112,0.00013,1.74937]
[1585553086336,109.8,6261.47,0.0,-0.91148,0.00013,1.74551]
[1585553091371,109.9,6262.05,0.0,-0.91117,0.00013,1.75023]
[1585553092078,109.9,6262.05,0.0,-0.91117,0.00013,1.75023]
[1585553097412,109.86,6261.29,0.0,-0.91136,0.00013,1.74722]
[1585553097889,109.86,6261.29,0.0,-0.91136,0.00013,1.74722]
[1585553098420,111.73,6264.09,0.0,-0.90677,0.00014,1.81462]
[1585553099426,110.47,6265.07,0.0,-0.90947,0.00014,1.77587]
[1585553104461,109.75,6266.7,0.0,-0.91089,0.00013,1.75561]
[1585553108490,110.34,6269.46,0.0,-0.90917,0.00014,1.78142]
[1585553110502,110.84,6272.42,0.0,-0.90765,0.00014,1.8044]
[1585553115538,109.86,6272.35,0.0,-0.90987,0.00014,1.77208]
[1585553118335,110.0,6273.62,0.0,-0.90938,0.00014,1.77967]
[1585553123400,109.44,6272.68,0.0,-0.91077,0.00014,1.75896]
[1585553123658,109.34,6272.17,0.0,-0.91108,0.00014,1.75432]
[1585553129636,109.6,6272.0,0.0,-0.91051,0.00014,1.76259]
[1585553134672,109.76,6271.96,0.0,-0.91015,0.00014,1.76786]
[1585553140528,109.73,6272.16,0.0,-0.91021,0.00014,1.76704]
[1585553141525,109.73,6272.16,0.0,-0.91021,0.00014,1.76704]
[1585553141888,109.62,6272.15,0.0,-0.91044,0.00014,1.76358]
[1585553144742,109.5,6268.77,0.0,-0.91117,0.00013,1.75193]
[1585553147124,109.46,6267.96,0.0,-0.91138,0.00013,1.7487]
[1585553152798,109.53,6266.91,0.0,-0.91137,0.00013,1.74858]
[1585553157832,108.91,6265.84,0.0,-0.9129,0.00013,1.7257]
[1585553158444,108.91,6265.84,0.0,-0.9129,0.00013,1.7257]
[1585553163873,109.37,6263.92,0.0,-0.91213,0.00013,1.73657]
[1585553168910,109.66,6264.0,0.0,-0.91145,0.00013,1.74652]
[1585553174873,109.5,6264.06,0.0,-0.9118,0.00013,1.74138]
[1585553176529,112.02,6268.15,0.0,-0.90555,0.00014,1.83323]
[1585553177972,109.66,6268.23,0.0,-0.91089,0.00013,1.75594]
[1585553183006,110.01,6268.22,0.0,-0.9101,0.00014,1.76747]
[1585553187774,109.24,6267.67,0.0,-0.91191,0.00013,1.74087]
[1585553188529,111.27,6270.07,0.0,-0.907,0.00014,1.81307]
[1585553191062,109.99,6270.94,0.0,-0.90978,0.00014,1.77284]
[1585553193983,110.51,6271.93,0.0,-0.90848,0.00014,1.7921]
[1585553194105,110.51,6271.93,0.0,-0.90848,0.00014,1.7921]
[1585553201134,109.46,6269.56,0.0,-0.91118,0.00013,1.75208]
[1585553206168,109.32,6268.36,0.0,-0.91165,0.00013,1.74477]
[1585553211202,109.48,6267.29,0.0,-0.91143,0.00013,1.74763]
[1585553216238,109.61,6267.68,0.0,-0.91109,0.00013,1.75287]
[1585553221273,110.35,6268.96,0.0,-0.90924,0.00014,1.78014]
[1585553226308,109.53,6269.87,0.0,-0.91097,0.00013,1.75519]
[1585553231344,108.87,6267.78,0.0,-0.91274,0.00013,1.72856]
[1585553234572,109.11,6267.16,0.0,-0.91227,0.00013,1.73522]
[1585553235030,109.11,6267.16,0.0,-0.91227,0.00013,1.73522]
[1585553241414,109.22,6264.44,0.0,-0.91241,0.00013,1.73254]
[1585553246447,109.5,6264.53,0.0,-0.91177,0.00013,1.742]
[1585553251248,109.49,6264.33,0.0,-0.91179,0.00013,1.74152]
[1585553254504,109.25,6261.77,0.0,-0.9127,0.00013,1.72736]
[1585553259538,109.31,6261.86,0.0,-0.91256,0.00013,1.7295]
[1585553261703,109.59,6260.86,0.0,-0.91205,0.00013,1.73669]
[1585553268020,109.63,6261.08,0.0,-0.91194,0.00013,1.73841]
[1585553273638,109.69,6261.07,0.0,-0.91181,0.00013,1.74032]
[1585553274174,109.69,6261.07,0.0,-0.91181,0.00013,1.74032]
[1585553276027,109.83,6261.4,0.0,-0.91144,0.00013,1.74581]
[1585553281694,109.61,6261.02,0.0,-0.91199,0.00013,1.73772]
[1585553284145,109.61,6261.05,0.0,-0.91199,0.00013,1.73767]
[1585553289749,109.62,6260.42,0.0,-0.91205,0.00013,1.73656]
[1585553294783,109.12,6259.15,0.0,-0.91334,0.00013,1.71716]
[1585553299821,109.84,6258.76,0.0,-0.91177,0.00013,1.74032]
[1585553304855,109.68,6258.72,0.0,-0.91213,0.00013,1.73495]
[1585553310895,109.68,6258.82,0.0,-0.91213,0.00013,1.73494]
[1585553314924,110.44,6262.16,0.0,-0.90997,0.00014,1.76755]
[1585553317528,110.63,6264.63,0.0,-0.90921,0.00014,1.77927]
[1585553322513,110.22,6265.39,0.0,-0.91004,0.00014,1.76743]
[1585553329021,109.87,6266.7,0.0,-0.91064,0.00014,1.75899]
[1585553330077,109.22,6266.18,0.0,-0.91219,0.00013,1.7361]
[1585553330524,109.22,6266.18,0.0,-0.91219,0.00013,1.7361]
[1585553336072,109.62,6263.63,0.0,-0.91163,0.00013,1.74361]
[1585553341110,109.53,6262.73,0.0,-0.91194,0.00013,1.73875]
[1585553346141,110.04,6265.41,0.0,-0.91044,0.00014,1.76152]
[1585553352182,109.63,6265.64,0.0,-0.91133,0.00013,1.74855]
[1585553357577,109.48,6265.58,0.0,-0.91167,0.00013,1.74352]
[1585553363283,109.42,6265.63,0.0,-0.9118,0.00013,1.74162]
[1585553367289,109.41,6262.38,0.0,-0.91226,0.00013,1.73396]
[1585553368541,109.36,6262.29,0.0,-0.91239,0.00013,1.73212]
[1585553368835,109.36,6262.29,0.0,-0.91239,0.00013,1.73212]
[1585553376353,109.45,6261.37,0.0,-0.91232,0.00013,1.73277]
[1585553381388,109.29,6261.47,0.0,-0.91266,0.00013,1.72785]
[1585553386423,109.28,6261.4,0.0,-0.91269,0.00013,1.72729]
[1585553391427,109.05,6261.22,0.0,-0.91324,0.00013,1.7191]
[1585553397501,108.78,6260.99,0.0,-0.91388,0.00013,1.70962]
[1585553400638,108.75,6260.66,0.0,-0.91399,0.00013,1.70784]
[1585553407528,108.69,6260.55,0.0,-0.91413,0.00013,1.70574]
[1585553412605,108.62,6260.54,0.0,-0.91429,0.00013,1.70339]
[1585553417643,108.51,6260.55,0.0,-0.91454,0.00013,1.69974]
[1585553422675,107.97,6259.74,0.0,-0.91585,0.00013,1.67993]
[1585553428529,107.98,6259.02,0.0,-0.91593,0.00013,1.67854]
[1585553434529,108.4,6258.83,0.0,-0.91502,0.00013,1.69195]
[1585553439796,108.11,6258.18,0.0,-0.91575,0.00013,1.68085]
[1585553444830,108.52,6259.42,0.0,-0.91468,0.00013,1.69724]
[1585553450871,108.59,6259.25,0.0,-0.91453,0.00013,1.69934]
[1585553454472,108.45,6258.97,0.0,-0.91488,0.00013,1.6941]
[1585553455088,108.13,6258.32,0.0,-0.91569,0.00013,1.68177]
[1585553456915,106.58,6253.63,0.0,-0.91976,0.00013,1.61906]
[1585553457924,108.92,6254.01,0.0,-0.91449,0.00013,1.69856]
[1585553462956,108.53,6253.13,0.0,-0.91547,0.00013,1.68372]
[1585553467993,108.33,6253.25,0.0,-0.9159,0.00013,1.67737]
[1585553473029,108.75,6253.04,0.0,-0.91501,0.00013,1.6906]
[1585553478064,108.74,6251.85,0.0,-0.91517,0.00013,1.68792]
[1585553484105,108.68,6250.77,0.0,-0.91545,0.00013,1.6834]
[1585553487949,108.85,6250.64,0.0,-0.91509,0.00013,1.68875]
[1585553489879,108.5,6249.99,0.0,-0.91595,0.00013,1.67568]
[1585553496190,108.57,6247.94,0.0,-0.91607,0.00013,1.67324]
[1585553497157,108.57,6247.94,0.0,-0.91607,0.00013,1.67324]
[1585553502231,110.18,6248.3,0.0,-0.91244,0.00013,1.72729]
[1585553507267,109.17,6247.66,0.0,-0.91477,0.00013,1.69262]
[1585553508612,109.21,6247.71,0.0,-0.91468,0.00013,1.69396]
[1585553514315,109.2,6247.55,0.0,-0.91472,0.00013,1.69337]
[1585553519352,109.22,6247.29,0.0,-0.91472,0.00013,1.69323]
[1585553524388,109.48,6248.13,0.0,-0.91401,0.00013,1.70403]
[1585553529422,109.21,6248.33,0.0,-0.9146,0.00013,1.69535]
[1585553534456,109.36,6247.96,0.0,-0.91432,0.00013,1.69948]
[1585553539492,109.27,6247.9,0.0,-0.91453,0.00013,1.69633]
[1585553540342,109.27,6247.9,0.0,-0.91453,0.00013,1.69633]
[1585553545529,109.98,6248.63,0.0,-0.91284,0.00013,1.72143]
[1585553545700,109.98,6248.63,0.0,-0.91284,0.00013,1.72143]
[1585553551576,109.32,6249.76,0.0,-0.91417,0.00013,1.70208]
[1585553556611,108.98,6249.45,0.0,-0.91497,0.00013,1.69014]
[1585553562653,109.28,6249.78,0.0,-0.91426,0.00013,1.70068]
[1585553567688,109.24,6250.26,0.0,-0.91429,0.00013,1.70046]
[1585553572723,109.36,6249.81,0.0,-0.91407,0.00013,1.70363]
[1585553577756,109.08,6249.72,0.0,-0.91471,0.00013,1.69399]
[1585553582791,109.11,6248.96,0.0,-0.91476,0.00013,1.69316]
[1585553587831,109.07,6249.14,0.0,-0.91481,0.00013,1.69233]
[1585553590938,109.03,6249.34,0.0,-0.91488,0.00013,1.69133]
[1585553596888,109.11,6248.37,0.0,-0.91483,0.00013,1.69196]
[1585553601924,108.82,6247.86,0.0,-0.91553,0.00013,1.68132]
[1585553605953,110.88,6251.64,0.0,-0.91043,0.00013,1.75768]
[1585553606958,110.31,6253.59,0.0,-0.91145,0.00013,1.74333]
[1585553611994,109.94,6254.75,0.0,-0.91214,0.00013,1.73343]
[1585553617030,108.53,6253.56,0.0,-0.91545,0.00013,1.68398]
[1585553622064,108.75,6253.3,0.0,-0.91499,0.00013,1.69071]
[1585553627100,108.69,6253.22,0.0,-0.91512,0.00013,1.68879]
[1585553632134,108.72,6253.14,0.0,-0.91508,0.00013,1.68944]
[1585553637169,108.69,6253.19,0.0,-0.91513,0.00013,1.68862]
[1585553642207,108.73,6253.33,0.0,-0.91502,0.00013,1.69039]
[1585553647240,108.59,6253.99,0.0,-0.91526,0.00013,1.687]
[1585553652274,108.49,6253.97,0.0,-0.91548,0.00013,1.6837]
[1585553657308,108.27,6253.84,0.0,-0.91599,0.00013,1.67602]
[1585553662529,108.47,6253.64,0.0,-0.91556,0.00013,1.68234]
[1585553668386,108.57,6253.45,0.0,-0.91537,0.00013,1.68513]
[1585553673423,108.42,6253.28,0.0,-0.91573,0.00013,1.67963]
[1585553676387,108.46,6253.29,0.0,-0.91564,0.00013,1.68101]
[1585553677178,108.26,6253.05,0.0,-0.91611,0.00013,1.6739]
[1585553682485,108.51,6250.9,0.0,-0.91585,0.00013,1.6772]
[1585553684287,107.51,6249.69,0.0,-0.91824,0.00013,1.64099]
[1585553689529,108.32,6251.5,0.0,-0.91619,0.00013,1.67224]
[1585553695529,108.35,6251.8,0.0,-0.91608,0.00013,1.67396]
[1585553700610,108.29,6251.87,0.0,-0.9162,0.00013,1.6723]
[1585553705645,108.35,6251.98,0.0,-0.91607,0.00013,1.67424]
[1585553710679,108.19,6251.44,0.0,-0.91648,0.00013,1.66791]
[1585553712269,108.3,6251.39,0.0,-0.91626,0.00013,1.67127]
[1585553715421,108.26,6251.17,0.0,-0.91637,0.00013,1.66959]
[1585553717730,106.93,6248.29,0.0,-0.91968,0.00013,1.61867]
[1585553720749,108.19,6247.1,0.0,-0.91706,0.00013,1.65808]
[1585553725786,108.23,6246.51,0.0,-0.91704,0.00013,1.65823]
[1585553730822,108.32,6246.34,0.0,-0.91687,0.00013,1.66072]
[1585553736864,108.33,6246.46,0.0,-0.91683,0.00013,1.66136]
[1585553741898,108.59,6247.7,0.0,-0.91609,0.00013,1.67277]
[1585553746723,108.62,6249.66,0.0,-0.91576,0.00013,1.67813]
[1585553747197,108.62,6249.66,0.0,-0.91576,0.00013,1.67813]
[1585553752974,108.17,6247.72,0.0,-0.91703,0.00013,1.65866]
[1585553758011,108.77,6250.28,0.0,-0.91535,0.00013,1.68449]
[1585553764529,108.09,6250.18,0.0,-0.91688,0.00013,1.66153]
[1585553766231,108.28,6250.18,0.0,-0.91645,0.00013,1.66804]
[1585553772108,108.29,6248.23,0.0,-0.9167,0.00013,1.66376]
[1585553777142,108.29,6248.15,0.0,-0.9167,0.00013,1.66368]
[1585553782177,108.27,6248.23,0.0,-0.91674,0.00013,1.66312]
[1585553787212,108.21,6248.12,0.0,-0.91689,0.00013,1.6609]
[1585553792249,108.47,6250.45,0.0,-0.916,0.00013,1.67476]
[1585553797285,108.24,6251.41,0.0,-0.91639,0.00013,1.66915]
[1585553803527,108.01,6250.94,0.0,-0.91696,0.00013,1.66046]
[1585553808286,108.23,6250.97,0.0,-0.91648,0.00013,1.66768]
[1585553815529,108.26,6250.95,0.0,-0.91641,0.00013,1.66869]
[1585553815807,108.26,6250.95,0.0,-0.91641,0.00013,1.66869]
[1585553816513,108.22,6250.93,0.0,-0.9165,0.00013,1.66743]
[1585553816806,108.22,6250.93,0.0,-0.9165,0.00013,1.66743]
[1585553818431,105.96,6246.61,0.0,-0.92206,0.00013,1.58173]
[1585553819438,108.17,6246.53,0.0,-0.91718,0.00013,1.65595]
[1585553824471,108.27,6246.12,0.0,-0.91703,0.00013,1.6582]
[1585553829506,108.48,6247.09,0.0,-0.91642,0.00013,1.66761]
[1585553834544,108.4,6247.12,0.0,-0.9166,0.00013,1.66494]
[1585553834767,108.4,6247.12,0.0,-0.9166,0.00013,1.66494]
[1585553840585,108.25,6247.3,0.0,-0.9169,0.00013,1.66044]
[1585553845379,108.27,6247.35,0.0,-0.91686,0.00013,1.66103]
[1585553845585,107.94,6246.94,0.0,-0.91765,0.00013,1.64907]
[1585553852704,108.42,6247.48,0.0,-0.91651,0.00013,1.66624]
[1585553858712,108.28,6247.09,0.0,-0.91688,0.00013,1.66065]
[1585553866529,108.26,6247.34,0.0,-0.91688,0.00013,1.66063]
[1585553871811,108.22,6247.21,0.0,-0.91699,0.00013,1.65903]
[1585553876844,108.3,6247.01,0.0,-0.91684,0.00013,1.66122]
[1585553881880,108.22,6246.95,0.0,-0.91702,0.00013,1.65846]
[1585553883895,108.91,6249.59,0.0,-0.91514,0.00013,1.68727]
[1585553888929,108.17,6250.04,0.0,-0.91674,0.00013,1.66345]
[1585553893963,108.3,6250.5,0.0,-0.91639,0.00013,1.66884]
[1585553895112,108.34,6250.62,0.0,-0.91629,0.00013,1.67048]
[1585553900313,108.32,6250.89,0.0,-0.9163,0.00013,1.67034]
[1585553906049,108.3,6252.17,0.0,-0.91617,0.00013,1.6726]
[1585553911529,108.26,6252.57,0.0,-0.91622,0.00013,1.6719]
[1585553917124,108.09,6251.7,0.0,-0.9167,0.00013,1.66454]
[1585553922161,108.18,6251.3,0.0,-0.91656,0.00013,1.66654]
[1585553929529,108.21,6252.04,0.0,-0.9164,0.00013,1.66916]
[1585553935251,108.11,6251.83,0.0,-0.91664,0.00013,1.66537]
[1585553940287,108.18,6251.87,0.0,-0.91647,0.00013,1.66795]
[1585553945324,108.17,6251.99,0.0,-0.91649,0.00013,1.66766]
[1585553950359,108.12,6251.74,0.0,-0.91663,0.00013,1.66557]
[1585553955391,108.2,6251.64,0.0,-0.91646,0.00013,1.66804]
[1585553961436,108.14,6251.58,0.0,-0.91661,0.00013,1.6658]
[1585553963450,108.95,6254.69,0.0,-0.91438,0.00013,1.69992]
[1585553966471,108.19,6256.26,0.0,-0.91589,0.00013,1.67781]
[1585553971529,108.3,6257.75,0.0,-0.91545,0.00013,1.68483]
[1585553976545,108.09,6257.56,0.0,-0.91595,0.00013,1.67734]
[1585553980394,108.11,6257.63,0.0,-0.91589,0.00013,1.67825]
[1585553985605,108.44,6259.15,0.0,-0.91496,0.00013,1.69246]
[1585553990640,108.07,6259.26,0.0,-0.91577,0.00013,1.68045]
[1585553995173,108.23,6259.8,0.0,-0.91534,0.00013,1.68704]
[1585554000712,108.44,6260.73,0.0,-0.91474,0.00013,1.69627]
[1585554005745,109.2,6263.32,0.0,-0.91268,0.00013,1.72744]
[1585554008764,109.06,6266.45,0.0,-0.9126,0.00013,1.72953]
[1585554012667,108.02,6267.02,0.0,-0.91485,0.00013,1.69631]
[1585554017829,108.01,6268.51,0.0,-0.91468,0.00013,1.69925]
[1585554021257,107.95,6268.77,0.0,-0.91478,0.00013,1.69773]
[1585554026891,107.96,6267.25,0.0,-0.91496,0.00013,1.69466]
[1585554031926,107.91,6268.08,0.0,-0.91498,0.00013,1.69455]
[1585554037528,108.34,6268.74,0.0,-0.91391,0.00013,1.71065]
[1585554043004,107.61,6269.02,0.0,-0.91551,0.00013,1.68685]
[1585554049045,107.81,6270.42,0.0,-0.91488,0.00013,1.69676]
[1585554049107,107.81,6270.42,0.0,-0.91488,0.00013,1.69676]
[1585554054081,108.8,6273.0,0.0,-0.91231,0.00013,1.73555]
[1585554058111,108.27,6274.82,0.0,-0.91326,0.00013,1.72199]
[1585554058610,107.69,6274.78,0.0,-0.91458,0.00013,1.70237]
[1585554064153,107.16,6274.42,0.0,-0.91581,0.00013,1.68382]
[1585554069189,107.66,6273.5,0.0,-0.91482,0.00013,1.69848]
[1585554074223,107.48,6274.03,0.0,-0.91515,0.00013,1.69361]
[1585554079257,107.6,6274.02,0.0,-0.91488,0.00013,1.69758]
[1585554083072,107.42,6273.17,0.0,-0.91539,0.00013,1.68976]
[1585554088323,107.89,6272.93,0.0,-0.91438,0.00013,1.70488]
[1585554093357,108.02,6274.03,0.0,-0.91393,0.00013,1.71173]
[1585554094145,108.02,6274.03,0.0,-0.91393,0.00013,1.71173]
[1585554096916,107.42,6274.43,0.0,-0.91525,0.00013,1.69218]
[1585554102421,107.38,6275.07,0.0,-0.91525,0.00013,1.69233]
[1585554107458,107.47,6274.76,0.0,-0.91509,0.00013,1.69466]
[1585554112493,107.44,6275.06,0.0,-0.9151,0.00013,1.69454]
[1585554115445,107.18,6274.71,0.0,-0.91575,0.00013,1.68468]
[1585554121529,106.8,6272.35,0.0,-0.9169,0.00013,1.66675]
[1585554127528,107.45,6272.18,0.0,-0.91547,0.00013,1.68824]
[1585554129375,107.4,6272.19,0.0,-0.91559,0.00013,1.68646]
[1585554133998,107.7,6274.23,0.0,-0.91464,0.00013,1.70121]
[1585554134338,107.7,6274.23,0.0,-0.91464,0.00013,1.70121]
[1585554139680,107.3,6272.08,0.0,-0.91582,0.00013,1.68302]
[1585554145528,107.48,6271.35,0.0,-0.91552,0.00013,1.68728]
[1585554151529,107.41,6271.5,0.0,-0.91566,0.00013,1.68519]
[1585554157528,107.34,6271.53,0.0,-0.91581,0.00013,1.68296]
[1585554163529,107.3,6271.37,0.0,-0.91592,0.00013,1.68118]
[1585554168882,107.18,6271.02,0.0,-0.91624,0.00013,1.67643]
[1585554174108,107.26,6270.91,0.0,-0.91606,0.00013,1.67897]
[1585554177107,107.32,6270.92,0.0,-0.91594,0.00013,1.68082]
[1585554182980,106.84,6268.36,0.0,-0.91735,0.00013,1.65899]
[1585554188019,107.21,6267.62,0.0,-0.91661,0.00013,1.66981]
[1585554193528,107.29,6267.56,0.0,-0.91645,0.00013,1.67221]
[1585554199094,107.84,6269.45,0.0,-0.91495,0.00013,1.69525]
[1585554204127,107.52,6270.28,0.0,-0.91557,0.00013,1.68623]
[1585554209163,107.41,6270.3,0.0,-0.91581,0.00013,1.68255]
[1585554214199,107.24,6270.35,0.0,-0.91619,0.00013,1.67686]
[1585554219236,107.3,6270.29,0.0,-0.91607,0.00013,1.67864]
[1585554224267,107.21,6270.11,0.0,-0.9163,0.00013,1.67512]
[1585554227909,107.23,6270.18,0.0,-0.91625,0.00013,1.67589]
[1585554228118,107.23,6270.18,0.0,-0.91625,0.00013,1.67589]
[1585554234339,107.22,6270.0,0.0,-0.9163,0.00013,1.67517]
[1585554239372,107.29,6270.42,0.0,-0.91608,0.00013,1.67856]
[1585554244408,107.01,6270.63,0.0,-0.91667,0.00013,1.66967]
[1585554250527,107.24,6270.19,0.0,-0.91623,0.00013,1.67621]
[1585554256495,107.27,6270.1,0.0,-0.91617,0.00013,1.67707]
[1585554261530,107.3,6270.49,0.0,-0.91605,0.00013,1.67908]
[1585554267570,107.28,6271.1,0.0,-0.91601,0.00013,1.67982]
[1585554273613,107.27,6270.9,0.0,-0.91607,0.00013,1.67874]
[1585554278651,107.28,6271.12,0.0,-0.91601,0.00013,1.67971]
[1585554283685,107.27,6271.09,0.0,-0.91603,0.00013,1.67938]
[1585554289527,107.28,6271.11,0.0,-0.91602,0.00013,1.67956]
[1585554294759,107.16,6270.65,0.0,-0.91635,0.00013,1.67449]
[1585554299797,107.26,6270.49,0.0,-0.91613,0.00013,1.67769]
[1585554305837,107.31,6269.02,0.0,-0.91624,0.00013,1.67578]
[1585554311882,107.26,6269.04,0.0,-0.91634,0.00013,1.67422]
[1585554316914,107.44,6271.04,0.0,-0.91567,0.00013,1.68481]
[1585554317466,107.44,6271.04,0.0,-0.91567,0.00013,1.68481]
[1585554322956,107.16,6272.36,0.0,-0.91612,0.00013,1.67845]
[1585554327992,107.17,6272.37,0.0,-0.9161,0.00013,1.67878]
[1585554333026,107.3,6271.32,0.0,-0.91594,0.00013,1.68077]
[1585554338061,107.22,6271.02,0.0,-0.91617,0.00013,1.67729]
[1585554338872,107.22,6271.02,0.0,-0.91617,0.00013,1.67729]
[1585554344103,107.25,6272.62,0.0,-0.91589,0.00013,1.68185]
[1585554349139,107.21,6272.47,0.0,-0.91601,0.00013,1.68]
[1585554354173,107.11,6271.37,0.0,-0.91637,0.00013,1.67429]
[1585554360214,107.27,6271.03,0.0,-0.91605,0.00013,1.67903]
[1585554366256,107.26,6270.27,0.0,-0.91617,0.00013,1.67705]
[1585554368498,107.24,6270.28,0.0,-0.91622,0.00013,1.67637]
[1585554371940,107.18,6269.22,0.0,-0.91649,0.00013,1.67198]
[1585554378343,107.27,6268.59,0.0,-0.91639,0.00013,1.67332]
[1585554378877,107.27,6268.59,0.0,-0.91639,0.00013,1.67332]
[1585554381364,106.46,6265.59,0.0,-0.91859,0.00013,1.63925]
[1585554387406,106.95,6266.63,0.0,-0.91734,0.00013,1.65839]
[1585554389694,107.25,6266.69,0.0,-0.91667,0.00013,1.66859]
[1585554389823,107.25,6266.69,0.0,-0.91667,0.00013,1.66859]
[1585554397528,107.01,6264.79,0.0,-0.91746,0.00013,1.65615]
[1585554403516,107.24,6264.51,0.0,-0.91699,0.00013,1.66311]
[1585554408554,107.18,6264.3,0.0,-0.91715,0.00013,1.6607]
[1585554413588,107.31,6264.15,0.0,-0.91687,0.00013,1.6648]
[1585554418622,107.35,6263.76,0.0,-0.91684,0.00013,1.66516]
[1585554422835,107.38,6264.33,0.0,-0.91669,0.00013,1.6676]
[1585554426307,106.88,6263.19,0.0,-0.91796,0.00013,1.64813]
[1585554430529,106.7,6260.62,0.0,-0.91871,0.00013,1.63611]
[1585554432756,107.08,6260.26,0.0,-0.9179,0.00013,1.64825]
[1585554437757,106.51,6257.64,0.0,-0.91951,0.00013,1.62315]
[1585554438556,106.51,6257.64,0.0,-0.91951,0.00013,1.62315]
[1585554440021,106.63,6256.19,0.0,-0.91943,0.00013,1.62392]
[1585554445812,107.1,6254.72,0.0,-0.91858,0.00013,1.63655]
[1585554450848,107.59,6253.74,0.0,-0.91763,0.00013,1.65069]
[1585554455881,107.52,6252.63,0.0,-0.91793,0.00013,1.64578]
[1585554460920,108.17,6254.3,0.0,-0.91626,0.00013,1.67139]
[1585554465952,107.45,6254.04,0.0,-0.91791,0.00013,1.64648]
[1585554470987,107.52,6253.89,0.0,-0.91776,0.00013,1.64861]
[1585554475014,107.2,6251.22,0.0,-0.91882,0.00013,1.63185]
[1585554480051,107.71,6251.17,0.0,-0.91768,0.00013,1.64909]
[1585554485086,107.71,6252.59,0.0,-0.91751,0.00013,1.65212]
[1585554490119,107.64,6252.97,0.0,-0.91761,0.00013,1.65066]
[1585554496529,107.67,6253.25,0.0,-0.9175,0.00013,1.65239]
[1585554502207,108.27,6253.96,0.0,-0.91609,0.00013,1.67382]
[1585554507243,107.69,6254.16,0.0,-0.91735,0.00013,1.6549]
[1585554512277,107.74,6253.77,0.0,-0.9173,0.00013,1.65552]
[1585554512665,107.74,6253.77,0.0,-0.9173,0.00013,1.65552]
[1585554514289,109.86,6256.88,0.0,-0.91214,0.00013,1.7331]
[1585554515296,107.81,6256.99,0.0,-0.91671,0.00013,1.6653]
[1585554520330,107.79,6259.18,0.0,-0.91647,0.00013,1.66935]
[1585554525367,108.02,6259.71,0.0,-0.91589,0.00013,1.67822]
[1585554531409,107.56,6258.41,0.0,-0.91709,0.00013,1.65994]
[1585554535141,107.44,6258.31,0.0,-0.91737,0.00013,1.65569]
[1585554540473,107.46,6259.38,0.0,-0.91719,0.00013,1.65862]
[1585554545507,107.36,6257.93,0.0,-0.91759,0.00013,1.65227]
[1585554550529,107.79,6257.5,0.0,-0.91669,0.00013,1.66574]
[1585554553737,107.73,6257.38,0.0,-0.91684,0.00013,1.66331]
[1585554554467,107.73,6257.38,0.0,-0.91684,0.00013,1.66331]
[1585554557589,107.78,6254.81,0.0,-0.91706,0.00013,1.65941]
[1585554561618,106.88,6252.34,0.0,-0.91938,0.00013,1.62361]
[1585554566653,107.81,6252.06,0.0,-0.91736,0.00013,1.65414]
[1585554572695,107.8,6252.12,0.0,-0.91737,0.00013,1.65393]
[1585554577731,107.82,6252.0,0.0,-0.91735,0.00013,1.6543]
[1585554579419,107.74,6251.89,0.0,-0.91755,0.00013,1.65119]
[1585554584779,107.45,6253.63,0.0,-0.91797,0.00013,1.64533]
[1585554590822,107.85,6253.2,0.0,-0.91713,0.00013,1.65782]
[1585554595856,107.85,6253.16,0.0,-0.91713,0.00013,1.65781]
[1585554600893,107.86,6253.39,0.0,-0.91709,0.00013,1.6585]
[1585554605930,107.68,6253.15,0.0,-0.9175,0.00013,1.65222]
[1585554610962,107.95,6254.24,0.0,-0.91677,0.00013,1.66353]
[1585554616529,107.96,6254.45,0.0,-0.91672,0.00013,1.66435]
[1585554622529,107.88,6254.24,0.0,-0.91693,0.00013,1.66116]
[1585554628080,107.61,6253.93,0.0,-0.91758,0.00013,1.65133]
[1585554633119,107.82,6253.94,0.0,-0.9171,0.00013,1.65843]
[1585554636397,108.1,6254.2,0.0,-0.91645,0.00013,1.66823]
[1585554637113,108.1,6254.2,0.0,-0.91645,0.00013,1.66823]
[1585554638153,105.99,6251.6,0.0,-0.92147,0.00013,1.59137]
[1585554640165,107.34,6250.42,0.0,-0.91864,0.00013,1.6343]
[1585554646207,107.94,6249.93,0.0,-0.91736,0.00013,1.65349]
[1585554651241,107.88,6250.63,0.0,-0.9174,0.00013,1.65305]
[1585554656279,107.95,6250.67,0.0,-0.91725,0.00013,1.65532]
[1585554661315,107.85,6249.88,0.0,-0.91757,0.00013,1.65035]
[1585554667357,107.97,6248.89,0.0,-0.91744,0.00013,1.65202]
[1585554672391,108.46,6249.82,0.0,-0.91621,0.00013,1.67065]
[1585554677424,108.41,6250.21,0.0,-0.91628,0.00013,1.6698]
[1585554682461,107.98,6250.83,0.0,-0.91715,0.00013,1.65688]
[1585554687494,107.99,6250.36,0.0,-0.91719,0.00013,1.6562]
[1585554693537,108.03,6249.97,0.0,-0.91716,0.00013,1.65639]
[1585554698571,108.36,6250.47,0.0,-0.91637,0.00013,1.66839]
[1585554703607,108.0,6250.64,0.0,-0.91714,0.00013,1.65698]
[1585554708647,108.03,6250.45,0.0,-0.91709,0.00013,1.65759]
[1585554713677,108.06,6249.45,0.0,-0.91716,0.00013,1.65629]
[1585554719718,108.08,6248.42,0.0,-0.91726,0.00013,1.65453]
[1585554724753,107.9,6247.96,0.0,-0.91771,0.00013,1.64758]
[1585554730527,108.1,6247.84,0.0,-0.91729,0.00013,1.65399]
[1585554730620,108.1,6247.84,0.0,-0.91729,0.00013,1.65399]
[1585554735829,107.86,6246.86,0.0,-0.91794,0.00013,1.64391]
[1585554738274,108.09,6246.84,0.0,-0.91745,0.00013,1.65126]
[1585554744892,108.38,6246.27,0.0,-0.91687,0.00013,1.65976]
[1585554749929,108.04,6246.24,0.0,-0.91762,0.00013,1.64847]
[1585554755972,108.15,6245.9,0.0,-0.91744,0.00013,1.65115]
[1585554761006,108.22,6246.71,0.0,-0.91718,0.00013,1.65529]
[1585554766529,108.26,6246.79,0.0,-0.91706,0.00013,1.65699]
[1585554772082,107.93,6246.4,0.0,-0.91786,0.00013,1.64491]
[1585554773677,108.33,6246.6,0.0,-0.91694,0.00013,1.65885]
[1585554779131,108.3,6248.47,0.0,-0.91678,0.00013,1.66177]
[1585554783057,108.49,6249.02,0.0,-0.91628,0.00013,1.66938]
[1585554788195,108.19,6249.04,0.0,-0.91693,0.00013,1.65954]
[1585554793231,108.26,6248.96,0.0,-0.91678,0.00013,1.66179]
[1585554798264,108.14,6249.03,0.0,-0.91705,0.00013,1.6578]
[1585554803299,108.21,6248.62,0.0,-0.91694,0.00013,1.65932]
[1585554808335,108.27,6248.85,0.0,-0.91679,0.00013,1.66165]
[1585554813376,108.17,6248.3,0.0,-0.91709,0.00013,1.65697]
[1585554819413,108.22,6248.33,0.0,-0.91697,0.00013,1.65871]
[1585554825454,108.22,6248.31,0.0,-0.91697,0.00013,1.65878]
[1585554832529,108.32,6248.34,0.0,-0.91674,0.00013,1.66227]
[1585554838529,108.27,6248.41,0.0,-0.91685,0.00013,1.66064]
[1585554843331,108.25,6248.44,0.0,-0.91689,0.00013,1.66001]
[1585554844160,108.18,6248.38,0.0,-0.91704,0.00013,1.65768]
[1585554849625,107.65,6245.55,0.0,-0.9186,0.00013,1.63351]
[1585554854658,108.25,6245.28,0.0,-0.9173,0.00013,1.65299]
[1585554859693,108.19,6245.91,0.0,-0.91734,0.00013,1.65253]
[1585554864732,108.29,6245.4,0.0,-0.9172,0.00013,1.65448]
[1585554869767,107.95,6245.47,0.0,-0.91795,0.00013,1.64327]
[1585554874801,107.95,6244.43,0.0,-0.91808,0.00013,1.64103]
[1585554879834,108.42,6245.46,0.0,-0.91691,0.00013,1.6589]
[1585554884870,108.26,6244.38,0.0,-0.9174,0.00013,1.65119]
[1585554889905,108.22,6244.51,0.0,-0.91747,0.00013,1.65019]
[1585554894939,108.41,6244.75,0.0,-0.91702,0.00013,1.65696]
[1585554899974,108.06,6244.47,0.0,-0.91783,0.00013,1.64471]
[1585554905008,108.29,6244.43,0.0,-0.91733,0.00013,1.65229]
[1585554910365,108.33,6244.25,0.0,-0.91726,0.00013,1.65331]
[1585554916088,108.28,6243.89,0.0,-0.91742,0.00013,1.65084]
[1585554921120,108.26,6242.98,0.0,-0.91757,0.00013,1.64823]
[1585554927164,108.37,6242.89,0.0,-0.91736,0.00013,1.65138]
[1585554931675,108.16,6241.92,0.0,-0.91794,0.00013,1.64236]
[1585554932053,108.16,6241.92,0.0,-0.91794,0.00013,1.64236]
[1585554937234,108.13,6240.02,0.0,-0.91827,0.00013,1.63685]
[1585554939323,108.15,6239.81,0.0,-0.91825,0.00013,1.63718]
[1585554943843,108.44,6239.37,0.0,-0.91766,0.00013,1.64588]
[1585554949321,108.61,6238.37,0.0,-0.91741,0.00013,1.64933]
[1585554954354,108.43,6238.52,0.0,-0.91779,0.00013,1.64367]
[1585554959390,108.39,6239.0,0.0,-0.91781,0.00013,1.64354]
[1585554960510,108.37,6238.89,0.0,-0.91787,0.00013,1.64263]
[1585554965431,108.64,6241.5,0.0,-0.91694,0.00013,1.65723]
[1585554970465,108.52,6242.44,0.0,-0.9171,0.00013,1.6552]
[1585554975500,108.6,6242.92,0.0,-0.91684,0.00013,1.65918]
[1585554976568,108.5,6242.95,0.0,-0.91707,0.00013,1.65577]
[1585554980624,108.4,6243.01,0.0,-0.91728,0.00013,1.65265]
[1585554986578,108.33,6242.65,0.0,-0.91747,0.00013,1.64965]
[1585554992618,108.49,6243.07,0.0,-0.91709,0.00013,1.65546]
[1585554997653,108.51,6243.28,0.0,-0.91701,0.00013,1.65669]
[1585555002692,108.73,6244.42,0.0,-0.91637,0.00013,1.66653]
[1585555008732,108.5,6245.19,0.0,-0.91678,0.00013,1.66064]
[1585555009642,108.79,6245.6,0.0,-0.91607,0.00013,1.67132]
[1585555014774,108.53,6245.97,0.0,-0.91662,0.00013,1.6632]
[1585555021529,108.46,6246.36,0.0,-0.91671,0.00013,1.66193]
[1585555026859,108.46,6246.74,0.0,-0.91666,0.00013,1.66276]
[1585555030162,108.49,6246.76,0.0,-0.9166,0.00013,1.66371]
[1585555032899,109.28,6249.57,0.0,-0.91447,0.00013,1.69632]
[1585555035919,109.85,6253.58,0.0,-0.91266,0.00013,1.72415]
[1585555038943,110.26,6256.35,0.0,-0.91138,0.00013,1.7437]
[1585555039191,110.26,6256.35,0.0,-0.91138,0.00013,1.7437]
[1585555044983,108.38,6256.06,0.0,-0.91562,0.00013,1.68085]
[1585555051025,108.44,6256.21,0.0,-0.91547,0.00013,1.68316]
[1585555056061,109.13,6258.93,0.0,-0.91357,0.00013,1.71213]
[1585555061096,108.6,6258.52,0.0,-0.91481,0.00013,1.69361]
[1585555066131,108.64,6258.81,0.0,-0.91469,0.00013,1.69543]
[1585555072175,108.64,6259.3,0.0,-0.91463,0.00013,1.69645]
[1585555072463,108.64,6259.3,0.0,-0.91463,0.00013,1.69645]
[1585555078219,108.71,6258.82,0.0,-0.91452,0.00013,1.69799]
[1585555080776,108.91,6259.08,0.0,-0.91406,0.00013,1.70497]
[1585555081000,108.91,6259.08,0.0,-0.91406,0.00013,1.70497]
[1585555088287,108.62,6256.2,0.0,-0.91507,0.00013,1.6891]
[1585555093322,109.32,6257.19,0.0,-0.91338,0.00013,1.71451]
[1585555098356,108.61,6256.76,0.0,-0.91504,0.00013,1.68974]
[1585555103393,108.71,6255.72,0.0,-0.91493,0.00013,1.69098]
[1585555108427,108.66,6254.41,0.0,-0.91523,0.00013,1.68628]
[1585555110776,109.1,6254.48,0.0,-0.91424,0.00013,1.70098]
[1585555116484,109.2,6254.44,0.0,-0.91403,0.00013,1.70404]
[1585555116747,109.2,6254.44,0.0,-0.91403,0.00013,1.70404]
[1585555118425,108.67,6253.82,0.0,-0.91529,0.00013,1.68517]
[1585555120510,109.12,6250.61,0.0,-0.91472,0.00013,1.69278]
[1585555125550,108.15,6248.87,0.0,-0.91709,0.00013,1.65685]
[1585555130584,109.63,6250.33,0.0,-0.91361,0.00013,1.70916]
[1585555135615,109.33,6250.42,0.0,-0.91425,0.00013,1.69961]
[1585555140654,108.82,6249.9,0.0,-0.91547,0.00013,1.68141]
[1585555145688,109.4,6250.36,0.0,-0.91412,0.00013,1.70153]
[1585555150725,109.47,6250.86,0.0,-0.91389,0.00013,1.70516]
[1585555155757,109.46,6250.74,0.0,-0.91394,0.00013,1.70435]
[1585555160792,109.5,6250.74,0.0,-0.91384,0.00013,1.70587]
[1585555165829,109.72,6251.26,0.0,-0.91327,0.00013,1.71434]
[1585555171527,109.67,6252.04,0.0,-0.9133,0.00013,1.71416]
[1585555175898,109.29,6249.55,0.0,-0.91448,0.00013,1.69592]
[1585555180933,109.42,6249.27,0.0,-0.91421,0.00013,1.69984]
[1585555185968,109.2,6249.17,0.0,-0.91472,0.00013,1.69233]
[1585555189762,109.5,6249.55,0.0,-0.91401,0.00013,1.70301]
[1585555195030,109.02,6250.21,0.0,-0.91499,0.00013,1.68849]
[1585555200068,108.86,6250.86,0.0,-0.91526,0.00013,1.68472]
[1585555205120,109.0,6251.26,0.0,-0.91489,0.00013,1.69032]
[1585555200056,109.0,6250.87,0.0,-0.91495,0.00013,1.68934]
[1585555210156,108.49,6250.77,0.0,-0.9161,0.00013,1.67216]
[1585555210371,108.49,6250.77,0.0,-0.9161,0.00013,1.67216]
[1585555211161,110.8,6253.9,0.0,-0.91051,0.00013,1.75555]
[1585555212169,108.74,6254.22,0.0,-0.91509,0.00013,1.6882]
[1585555216197,109.17,6256.61,0.0,-0.91381,0.00013,1.70784]
[1585555216323,109.17,6256.61,0.0,-0.91381,0.00013,1.70784]
[1585555219218,108.3,6258.15,0.0,-0.91556,0.00013,1.68221]
[1585555222634,107.86,6258.18,0.0,-0.91654,0.00013,1.66755]
[1585555225260,109.55,6262.09,0.0,-0.91223,0.00013,1.73264]
[1585555227274,108.38,6263.42,0.0,-0.91468,0.00013,1.69672]
[1585555228517,108.17,6263.62,0.0,-0.91512,0.00013,1.69023]
[1585555231305,108.75,6266.88,0.0,-0.9134,0.00013,1.7166]
[1585555232312,109.68,6269.35,0.0,-0.91096,0.00013,1.75334]
[1585555234324,109.05,6272.09,0.0,-0.91202,0.00013,1.73846]
[1585555234559,109.05,6272.09,0.0,-0.91202,0.00013,1.73846]
[1585555236336,110.95,6278.69,0.0,-0.90682,0.00014,1.81605]
[1585555237344,108.72,6280.04,0.0,-0.91169,0.00014,1.74556]
[1585555240364,106.62,6280.08,0.0,-0.91645,0.00013,1.67463]
[1585555242806,107.43,6278.75,0.0,-0.91478,0.00013,1.69929]
[1585555248422,107.87,6280.6,0.0,-0.91354,0.00013,1.71834]
[1585555253458,107.8,6280.92,0.0,-0.91366,0.00013,1.71667]
[1585555255305,107.05,6280.64,0.0,-0.91539,0.00013,1.6907]
[1585555258372,107.18,6278.99,0.0,-0.91532,0.00013,1.69131]
[1585555263526,106.92,6277.31,0.0,-0.91614,0.00013,1.67857]
[1585555264637,107.43,6277.97,0.0,-0.91489,0.00013,1.69747]
[1585555268561,108.07,6282.0,0.0,-0.9129,0.00013,1.72829]
[1585555269685,106.52,6281.62,0.0,-0.91646,0.00013,1.67497]
[1585555270100,106.52,6281.62,0.0,-0.91646,0.00013,1.67497]
[1585555275611,106.68,6281.6,0.0,-0.91611,0.00013,1.68022]
[1585555280645,107.22,6283.22,0.0,-0.91467,0.00013,1.70222]
[1585555283548,106.43,6283.59,0.0,-0.9164,0.00013,1.67635]
[1585555287018,106.37,6282.1,0.0,-0.91675,0.00013,1.67074]
[1585555287305,106.37,6282.1,0.0,-0.91675,0.00013,1.67074]
[1585555290716,105.45,6279.39,0.0,-0.91916,0.00013,1.6334]
[1585555295751,107.33,6280.41,0.0,-0.91479,0.00013,1.6996]
[1585555296535,107.33,6280.41,0.0,-0.91479,0.00013,1.6996]
[1585555301793,105.73,6280.54,0.0,-0.91839,0.00013,1.64532]
[1585555302770,105.73,6280.54,0.0,-0.91839,0.00013,1.64532]
[1585555302832,105.8,6280.55,0.0,-0.91824,0.00013,1.64768]
[1585555308843,105.35,6279.91,0.0,-0.91934,0.00013,1.63068]
[1585555309570,105.35,6279.91,0.0,-0.91934,0.00013,1.63068]
[1585555314887,106.64,6279.55,0.0,-0.91646,0.00013,1.67428]
[1585555319923,105.43,6279.24,0.0,-0.91924,0.00013,1.6321]
[1585555324282,105.31,6277.85,0.0,-0.91968,0.00013,1.62496]
[1585555325785,104.91,6277.51,0.0,-0.92063,0.00013,1.61032]
[1585555330997,105.06,6276.99,0.0,-0.92037,0.00013,1.61427]
[1585555336032,105.45,6278.03,0.0,-0.91936,0.00013,1.63001]
[1585555341066,104.95,6278.82,0.0,-0.92038,0.00013,1.61451]
[1585555344217,104.87,6279.09,0.0,-0.92053,0.00013,1.61235]
[1585555344770,104.87,6279.09,0.0,-0.92053,0.00013,1.61235]
[1585555350131,104.56,6278.08,0.0,-0.92134,0.00013,1.59959]
[1585555355167,104.54,6278.16,0.0,-0.92139,0.00013,1.59873]
[1585555360200,104.35,6277.06,0.0,-0.92195,0.00013,1.5898]
[1585555365236,104.43,6277.61,0.0,-0.92169,0.00013,1.59397]
[1585555371279,104.45,6277.47,0.0,-0.92167,0.00013,1.59434]
[1585555376311,104.2,6277.14,0.0,-0.92227,0.00013,1.58496]
[1585555380821,104.34,6276.86,0.0,-0.92201,0.00013,1.5889]
[1585555383870,103.52,6275.71,0.0,-0.92398,0.00013,1.55794]
[1585555386793,104.21,6274.05,0.0,-0.92266,0.00013,1.57818]
[1585555392423,104.13,6271.33,0.0,-0.92317,0.00013,1.56957]
[1585555397459,104.42,6270.28,0.0,-0.92265,0.00013,1.57727]
[1585555400477,104.61,6270.96,0.0,-0.92215,0.00013,1.58528]
[1585555405517,104.64,6270.4,0.0,-0.92216,0.00013,1.58495]
[1585555410551,105.38,6272.72,0.0,-0.9202,0.00013,1.61574]
[1585555415585,104.41,6272.85,0.0,-0.92237,0.00013,1.58233]
[1585555420621,104.5,6272.18,0.0,-0.92226,0.00013,1.58379]
[1585555422968,104.45,6271.74,0.0,-0.92242,0.00013,1.58124]
[1585555423983,104.53,6271.77,0.0,-0.92224,0.00013,1.58403]
[1585555429686,104.46,6269.87,0.0,-0.92264,0.00013,1.57735]
[1585555434720,104.62,6269.58,0.0,-0.92232,0.00013,1.58227]
[1585555439753,104.64,6269.42,0.0,-0.92228,0.00013,1.58275]
[1585555444789,104.78,6270.91,0.0,-0.92178,0.00013,1.59083]
[1585555449822,104.82,6271.71,0.0,-0.92159,0.00013,1.59398]
[1585555454859,104.94,6271.08,0.0,-0.92141,0.00013,1.59658]
[1585555459892,105.21,6271.54,0.0,-0.92074,0.00013,1.60701]
[1585555464928,105.22,6271.95,0.0,-0.92068,0.00013,1.60812]
[1585555469962,105.37,6271.84,0.0,-0.92036,0.00013,1.61296]
[1585555475001,105.66,6272.07,0.0,-0.91968,0.00013,1.62335]
[1585555480036,105.41,6271.5,0.0,-0.92031,0.00013,1.61359]
[1585555485070,105.64,6271.23,0.0,-0.91983,0.00013,1.62084]
[1585555490103,105.86,6271.03,0.0,-0.91937,0.00013,1.62777]
[1585555495139,106.03,6271.53,0.0,-0.91892,0.00013,1.63486]
[1585555500174,106.18,6271.44,0.0,-0.91859,0.00013,1.63983]
[1585555505208,106.31,6271.13,0.0,-0.91834,0.00013,1.64355]
[1585555510529,106.43,6271.01,0.0,-0.91808,0.00013,1.64742]
[1585555516286,106.51,6270.21,0.0,-0.91801,0.00013,1.64829]
[1585555521322,106.67,6270.17,0.0,-0.91766,0.00013,1.65361]
[1585555527364,106.92,6269.94,0.0,-0.91712,0.00013,1.66164]
[1585555532402,106.94,6269.81,0.0,-0.91711,0.00013,1.6617]
[1585555537435,108.93,6272.4,0.0,-0.91229,0.00013,1.73432]
[1585555539448,107.14,6273.15,0.0,-0.91621,0.00013,1.6761]
[1585555544484,107.04,6272.98,0.0,-0.91648,0.00013,1.6721]
[1585555549519,107.3,6271.97,0.0,-0.91601,0.00013,1.67885]
[1585555554553,107.4,6272.03,0.0,-0.91579,0.00013,1.68212]
[1585555559589,107.58,6271.83,0.0,-0.9154,0.00013,1.68794]
[1585555564626,107.55,6272.07,0.0,-0.91545,0.00013,1.6873]
[1585555569661,107.87,6271.86,0.0,-0.91476,0.00013,1.69758]
[1585555574694,107.72,6271.79,0.0,-0.91509,0.00013,1.69259]
[1585555579730,107.73,6271.7,0.0,-0.91509,0.00013,1.69261]
[1585555584763,108.06,6271.98,0.0,-0.91432,0.00013,1.70416]
[1585555589800,108.1,6272.16,0.0,-0.9142,0.00013,1.70601]
[1585555594835,108.49,6273.74,0.0,-0.91312,0.00013,1.72242]
[1585555599870,108.92,6276.15,0.0,-0.91181,0.00013,1.74232]
[1585555604903,108.24,6277.24,0.0,-0.91321,0.00013,1.72205]
[1585555609940,108.39,6277.49,0.0,-0.91284,0.00013,1.72753]
[1585555615529,108.31,6277.48,0.0,-0.91302,0.00013,1.72483]
[1585555621529,108.29,6277.72,0.0,-0.91303,0.00013,1.72475]
[1585555625613,108.33,6277.63,0.0,-0.91295,0.00013,1.72589]
[1585555631090,108.32,6275.31,0.0,-0.91329,0.00013,1.72022]
[1585555632720,108.45,6275.42,0.0,-0.91297,0.00013,1.72508]
[1585555638137,108.51,6275.45,0.0,-0.91284,0.00013,1.72693]
[1585555643171,108.19,6277.2,0.0,-0.91332,0.00013,1.72041]
[1585555648208,108.32,6276.04,0.0,-0.91319,0.00013,1.722]
[1585555653243,108.46,6275.19,0.0,-0.91298,0.00013,1.72476]
[1585555658278,108.6,6275.65,0.0,-0.9126,0.00013,1.73047]
[1585555663315,108.69,6275.92,0.0,-0.91236,0.00013,1.7341]
[1585555668347,108.65,6275.75,0.0,-0.91249,0.00013,1.73211]
[1585555674389,108.62,6274.98,0.0,-0.91265,0.00013,1.72966]
[1585555679424,108.66,6274.33,0.0,-0.91265,0.00013,1.72943]
[1585555684529,108.87,6275.13,0.0,-0.91206,0.00013,1.73833]
[1585555690503,108.66,6275.47,0.0,-0.91251,0.00013,1.73182]
[1585555695538,108.54,6275.68,0.0,-0.91274,0.00013,1.72849]
[1585555701579,108.43,6275.07,0.0,-0.91306,0.00013,1.72351]
[1585555706613,108.54,6275.06,0.0,-0.91283,0.00013,1.7269]
[1585555711650,108.49,6274.89,0.0,-0.91296,0.00013,1.7249]
[1585555717528,108.57,6275.04,0.0,-0.91278,0.00013,1.72772]
[1585555723529,108.5,6275.03,0.0,-0.91294,0.00013,1.72534]
[1585555728769,108.45,6275.04,0.0,-0.91305,0.00013,1.72362]
[1585555734814,108.45,6275.36,0.0,-0.91299,0.00013,1.72455]
[1585555739848,108.15,6274.89,0.0,-0.91373,0.00013,1.71345]
[1585555745889,108.43,6274.35,0.0,-0.91318,0.00013,1.72151]
[1585555750923,108.44,6274.47,0.0,-0.91315,0.00013,1.72205]
[1585555753527,109.31,6277.79,0.0,-0.91071,0.00014,1.75881]
[1585555757974,108.35,6279.53,0.0,-0.91267,0.00013,1.7305]
[1585555763007,108.48,6279.79,0.0,-0.91233,0.00013,1.73557]
[1585555768043,108.81,6279.97,0.0,-0.91156,0.00014,1.74697]
[1585555773082,108.38,6280.24,0.0,-0.91252,0.00013,1.73289]
[1585555778117,108.46,6278.99,0.0,-0.91249,0.00013,1.73303]
[1585555782768,108.48,6278.72,0.0,-0.91248,0.00013,1.73308]
[1585555789190,108.51,6278.73,0.0,-0.91242,0.00013,1.73387]
[1585555794225,108.52,6279.58,0.0,-0.91228,0.00013,1.73622]
[1585555801529,108.54,6279.41,0.0,-0.91226,0.00013,1.73641]
[1585555807316,108.61,6279.56,0.0,-0.91207,0.00013,1.73934]
[1585555812350,108.53,6279.14,0.0,-0.91233,0.00013,1.73544]
[1585555817386,108.44,6278.09,0.0,-0.91267,0.00013,1.73013]
[1585555822420,108.51,6277.93,0.0,-0.91252,0.00013,1.73218]
[1585555827457,108.55,6278.15,0.0,-0.91239,0.00013,1.73414]
[1585555832491,108.62,6277.67,0.0,-0.91233,0.00013,1.73493]
[1585555837526,108.93,6279.26,0.0,-0.9114,0.00014,1.749]
[1585555843529,108.82,6279.5,0.0,-0.91162,0.00014,1.74589]
[1585555848608,108.79,6279.56,0.0,-0.91169,0.00014,1.74491]
[1585555853637,108.49,6278.21,0.0,-0.91254,0.00013,1.73194]
[1585555858675,108.63,6278.21,0.0,-0.91221,0.00013,1.73676]
[1585555863707,108.68,6278.23,0.0,-0.91212,0.00013,1.73822]
[1585555868742,108.64,6277.89,0.0,-0.91225,0.00013,1.73617]
[1585555873779,109.25,6278.78,0.0,-0.91075,0.00014,1.75844]
[1585555878814,108.84,6279.05,0.0,-0.91163,0.00014,1.74568]
[1585555883847,108.77,6279.76,0.0,-0.9117,0.00014,1.74479]
[1585555888884,108.55,6279.98,0.0,-0.91216,0.00013,1.73804]
[1585555891529,108.99,6282.45,0.0,-0.91085,0.00014,1.75802]
[1585555896767,109.03,6283.11,0.0,-0.91067,0.00014,1.76078]
[1585555901975,108.75,6284.89,0.0,-0.91105,0.00014,1.75573]
[1585555903838,108.61,6285.29,0.0,-0.91131,0.00014,1.75199]
[1585555909023,108.54,6285.27,0.0,-0.91148,0.00014,1.74947]
[1585555914058,108.38,6285.26,0.0,-0.91185,0.00014,1.744]
[1585555919093,108.4,6286.12,0.0,-0.91168,0.00014,1.74685]
[1585555920144,107.54,6285.33,0.0,-0.91375,0.00013,1.7159]
[1585555920603,107.54,6285.33,0.0,-0.91375,0.00013,1.7159]
[1585555924132,107.84,6282.3,0.0,-0.91346,0.00013,1.71938]
[1585555929164,107.75,6281.02,0.0,-0.91384,0.00013,1.71335]
[1585555935206,107.66,6281.53,0.0,-0.91398,0.00013,1.71149]
[1585555940241,107.52,6281.75,0.0,-0.91427,0.00013,1.70714]
[1585555945275,107.44,6282.21,0.0,-0.9144,0.00013,1.70545]
[1585555951320,106.93,6280.57,0.0,-0.91578,0.00013,1.68428]
[1585555956358,107.1,6279.42,0.0,-0.91555,0.00013,1.68744]
[1585555961391,107.33,6280.36,0.0,-0.91488,0.00013,1.69762]
[1585555966425,108.34,6282.3,0.0,-0.91234,0.00013,1.73599]
[1585555968438,107.26,6283.67,0.0,-0.91461,0.00013,1.70255]
[1585555973473,106.32,6283.38,0.0,-0.91679,0.00013,1.66985]
[1585555978509,106.65,6283.03,0.0,-0.91607,0.00013,1.68048]
[1585555984527,106.42,6282.99,0.0,-0.91659,0.00013,1.67268]
[1585555989586,106.53,6282.96,0.0,-0.91635,0.00013,1.67625]
[1585555989936,106.53,6282.96,0.0,-0.91635,0.00013,1.67625]
[1585555995627,106.75,6283.42,0.0,-0.9158,0.00013,1.68462]
[1585555995908,106.75,6283.42,0.0,-0.9158,0.00013,1.68462]
[1585556001670,106.79,6286.06,0.0,-0.91535,0.00013,1.69222]
[1585556007714,106.26,6285.4,0.0,-0.91664,0.00013,1.67253]
[1585556012747,106.21,6285.44,0.0,-0.91676,0.00013,1.67078]
[1585556017784,105.72,6284.27,0.0,-0.91803,0.00013,1.65124]
[1585556023529,106.14,6283.79,0.0,-0.91713,0.00013,1.66469]
[1585556028860,106.06,6284.03,0.0,-0.91728,0.00013,1.66247]
[1585556034901,105.99,6284.21,0.0,-0.91742,0.00013,1.66049]
[1585556039939,105.88,6283.44,0.0,-0.91777,0.00013,1.65496]
[1585556045979,106.03,6283.86,0.0,-0.91738,0.00013,1.6609]
[1585556051014,106.88,6286.55,0.0,-0.91509,0.00013,1.69608]
[1585556055044,105.83,6288.25,0.0,-0.91724,0.00013,1.66417]
[1585556060077,105.9,6289.0,0.0,-0.91698,0.00013,1.66833]
[1585556065110,105.54,6288.85,0.0,-0.91782,0.00013,1.65557]
[1585556070147,105.88,6288.77,0.0,-0.91706,0.00013,1.66708]
[1585556075182,105.59,6289.39,0.0,-0.91765,0.00013,1.65825]
[1585556080217,105.53,6289.55,0.0,-0.91776,0.00013,1.65664]
[1585556085251,105.69,6290.1,0.0,-0.91732,0.00013,1.66337]
[1585556090145,105.54,6290.09,0.0,-0.91766,0.00013,1.65836]
[1585556095323,105.53,6290.69,0.0,-0.91762,0.00013,1.65908]
[1585556100137,105.43,6290.76,0.0,-0.91784,0.00013,1.65578]
[1585556101200,105.4,6290.68,0.0,-0.91791,0.00013,1.65465]
[1585556104387,105.49,6288.03,0.0,-0.91805,0.00013,1.65185]
[1585556109420,105.27,6286.85,0.0,-0.91869,0.00013,1.64172]
[1585556115462,105.36,6286.71,0.0,-0.91853,0.00013,1.64425]
[1585556120499,105.29,6286.49,0.0,-0.91872,0.00013,1.64131]
[1585556125529,105.45,6286.58,0.0,-0.91834,0.00013,1.64703]
[1585556130567,105.54,6286.59,0.0,-0.91813,0.00013,1.65022]
[1585556132433,105.43,6286.5,0.0,-0.9184,0.00013,1.64599]
[1585556137528,105.42,6283.59,0.0,-0.9188,0.00013,1.63923]
[1585556142652,105.61,6282.85,0.0,-0.91846,0.00013,1.64422]
[1585556147687,105.85,6282.98,0.0,-0.91791,0.00013,1.65259]
[1585556153729,105.72,6282.84,0.0,-0.91822,0.00013,1.64786]
[1585556156749,107.23,6285.77,0.0,-0.91443,0.00013,1.70571]
[1585556158763,106.25,6287.21,0.0,-0.91645,0.00013,1.67575]
[1585556163798,105.8,6288.68,0.0,-0.91726,0.00013,1.66389]
[1585556165577,105.78,6288.8,0.0,-0.91731,0.00013,1.66325]
[1585556166289,105.81,6288.98,0.0,-0.9172,0.00013,1.66487]
[1585556171853,105.49,6287.77,0.0,-0.9181,0.00013,1.6509]
[1585556178904,105.49,6287.19,0.0,-0.91818,0.00013,1.64965]
[1585556183937,105.47,6285.91,0.0,-0.91838,0.00013,1.64625]
[1585556188975,105.53,6287.16,0.0,-0.91809,0.00013,1.65092]
[1585556194529,105.53,6286.42,0.0,-0.91819,0.00013,1.64919]
[1585556200529,105.61,6286.4,0.0,-0.91801,0.00013,1.65187]
[1585556206093,105.45,6286.45,0.0,-0.91835,0.00013,1.64668]
[1585556209115,107.05,6289.19,0.0,-0.91439,0.00013,1.70722]
[1585556211132,105.95,6290.81,0.0,-0.91666,0.00013,1.67348]
[1585556214978,105.29,6289.73,0.0,-0.91829,0.00013,1.64846]
[1585556220191,105.08,6288.94,0.0,-0.91886,0.00013,1.63958]
[1585556224398,105.21,6289.05,0.0,-0.91858,0.00013,1.644]
[1585556227239,105.82,6291.73,0.0,-0.91684,0.00013,1.67104]
[1585556232280,105.67,6292.88,0.0,-0.91702,0.00013,1.66869]
[1585556237317,105.37,6292.51,0.0,-0.91775,0.00013,1.65747]
[1585556242350,105.31,6292.65,0.0,-0.91786,0.00013,1.65583]
[1585556247385,105.25,6292.91,0.0,-0.91797,0.00013,1.6542]
[1585556249874,105.21,6292.91,0.0,-0.91806,0.00013,1.65283]
[1585556253427,107.24,6296.01,0.0,-0.91303,0.00014,1.72921]
[1585556254434,105.61,6296.53,0.0,-0.91668,0.00013,1.67465]
[1585556256146,105.21,6296.51,0.0,-0.91758,0.00013,1.66098]
[1585556259468,105.48,6299.64,0.0,-0.91655,0.00013,1.67745]
[1585556261459,105.98,6300.71,0.0,-0.91528,0.00013,1.69686]
[1585556266518,105.07,6300.49,0.0,-0.91738,0.00013,1.66509]
[1585556266769,105.07,6300.49,0.0,-0.91738,0.00013,1.66509]
[1585556267841,104.97,6300.26,0.0,-0.91764,0.00013,1.66106]
[1585556273566,105.11,6298.78,0.0,-0.91751,0.00013,1.6627]
[1585556278602,105.21,6299.72,0.0,-0.91717,0.00013,1.66804]
[1585556284529,105.14,6300.29,0.0,-0.91725,0.00013,1.66699]
[1585556290528,105.0,6300.33,0.0,-0.91757,0.00013,1.66227]
[1585556295721,105.19,6299.58,0.0,-0.91723,0.00013,1.66723]
[1585556300759,105.26,6299.95,0.0,-0.91701,0.00013,1.6706]
[1585556301364,105.26,6299.95,0.0,-0.91701,0.00013,1.6706]
[1585556302397,105.21,6299.89,0.0,-0.91714,0.00013,1.66856]
[1585556306797,105.33,6297.4,0.0,-0.91721,0.00013,1.66691]
[1585556311833,105.26,6297.16,0.0,-0.91739,0.00013,1.66406]
[1585556316868,105.3,6297.18,0.0,-0.91729,0.00013,1.6655]
[1585556322910,105.5,6296.67,0.0,-0.91692,0.00013,1.67096]
[1585556324363,105.39,6296.51,0.0,-0.91718,0.00013,1.66699]
[1585556329960,105.32,6295.65,0.0,-0.91746,0.00013,1.66257]
[1585556334073,105.64,6294.57,0.0,-0.91689,0.00013,1.67095]
[1585556340028,105.68,6291.87,0.0,-0.91715,0.00013,1.66626]
[1585556344118,105.69,6291.54,0.0,-0.91716,0.00013,1.66606]
[1585556349604,105.82,6290.94,0.0,-0.91694,0.00013,1.66916]
[1585556350869,105.4,6290.41,0.0,-0.91798,0.00013,1.65327]
[1585556351107,103.75,6287.73,0.0,-0.92205,0.00013,1.59027]
[1585556352021,103.75,6287.73,0.0,-0.92205,0.00013,1.59027]
[1585556352112,103.99,6285.33,0.0,-0.92181,0.00013,1.59327]
[1585556352956,103.99,6285.33,0.0,-0.92181,0.00013,1.59327]
[1585556353443,104.13,6283.12,0.0,-0.92177,0.00013,1.59331]
[1585556354175,105.52,6282.73,0.0,-0.9187,0.00013,1.64035]
[1585556357148,104.93,6278.56,0.0,-0.92058,0.00013,1.61061]
[1585556357419,104.93,6278.56,0.0,-0.92058,0.00013,1.61061]
[1585556359573,104.18,6274.28,0.0,-0.9228,0.00013,1.57523]
[1585556360170,103.29,6270.86,0.0,-0.92521,0.00013,1.53677]
[1585556360811,103.29,6270.86,0.0,-0.92521,0.00013,1.53677]
[1585556361175,105.8,6270.62,0.0,-0.91966,0.00013,1.62259]
[1585556364634,105.53,6268.32,0.0,-0.92056,0.00013,1.60816]
[1585556364729,105.53,6268.32,0.0,-0.92056,0.00013,1.60816]
[1585556367441,105.98,6266.54,0.0,-0.91979,0.00013,1.6196]
[1585556368225,103.1,6262.83,0.0,-0.92664,0.00012,1.51232]
[1585556368715,103.1,6262.83,0.0,-0.92664,0.00012,1.51232]
[1585556369236,104.58,6260.96,0.0,-0.9236,0.00013,1.55942]
[1585556369833,104.58,6260.96,0.0,-0.9236,0.00013,1.55942]
[1585556370217,104.58,6260.96,0.0,-0.9236,0.00013,1.55942]
[1585556372252,105.77,6258.07,0.0,-0.92135,0.00013,1.59341]
[1585556375957,106.29,6259.44,0.0,-0.92001,0.00013,1.61428]
[1585556376487,106.39,6259.77,0.0,-0.91974,0.00013,1.61849]
[1585556376846,106.39,6259.77,0.0,-0.91974,0.00013,1.61849]
[1585556382324,105.23,6259.65,0.0,-0.92234,0.00013,1.57856]
[1585556387357,106.2,6258.54,0.0,-0.92033,0.00013,1.60922]
[1585556387856,106.2,6258.54,0.0,-0.92033,0.00013,1.60922]
[1585556391387,107.2,6261.33,0.0,-0.91775,0.00013,1.64912]
[1585556393266,106.33,6261.36,0.0,-0.91967,0.00013,1.61996]
[1585556398439,106.56,6264.82,0.0,-0.91872,0.00013,1.63527]
[1585556401253,107.31,6266.14,0.0,-0.91687,0.00013,1.66365]
[1585556401685,106.79,6266.68,0.0,-0.91796,0.00013,1.64731]
[1585556402313,106.79,6266.68,0.0,-0.91796,0.00013,1.64731]
[1585556406491,105.65,6262.55,0.0,-0.92104,0.00013,1.59927]
[1585556409759,105.76,6261.3,0.0,-0.92097,0.00013,1.60014]
[1585556410705,106.33,6261.14,0.0,-0.91972,0.00013,1.61916]
[1585556416530,106.0,6257.02,0.0,-0.92097,0.00013,1.59906]
[1585556421597,106.59,6257.4,0.0,-0.91962,0.00013,1.61971]
[1585556426634,106.65,6257.9,0.0,-0.91941,0.00013,1.62309]
[1585556429882,106.65,6258.03,0.0,-0.91939,0.00013,1.6233]
[1585556432265,106.87,6258.72,0.0,-0.91884,0.00013,1.63191]
[1585556433732,105.76,6257.4,0.0,-0.92147,0.00013,1.59137]
[1585556439722,106.52,6257.91,0.0,-0.9197,0.00013,1.61856]
[1585556444190,106.88,6257.92,0.0,-0.9189,0.00013,1.63074]
[1585556449794,106.88,6258.3,0.0,-0.91885,0.00013,1.6316]
[1585556454830,107.1,6258.71,0.0,-0.91832,0.00013,1.63975]
[1585556456353,107.49,6259.64,0.0,-0.91732,0.00013,1.65513]
[1585556461879,106.94,6260.68,0.0,-0.91843,0.00013,1.63863]
[1585556464999,106.95,6260.63,0.0,-0.9184,0.00013,1.63904]
[1585556467528,108.04,6263.35,0.0,-0.91562,0.00013,1.68159]
[1585556471272,107.17,6263.8,0.0,-0.9175,0.00013,1.65345]
[1585556476985,106.78,6265.22,0.0,-0.91819,0.00013,1.64347]
[1585556477851,106.78,6265.22,0.0,-0.91819,0.00013,1.64347]
[1585556483025,106.47,6262.77,0.0,-0.91919,0.00013,1.62765]
[1585556487257,107.06,6262.65,0.0,-0.91789,0.00013,1.64722]
[1585556491081,106.31,6259.79,0.0,-0.91995,0.00013,1.61526]
[1585556496115,107.02,6258.77,0.0,-0.9185,0.00013,1.637]
[1585556501150,107.03,6258.59,0.0,-0.91849,0.00013,1.63711]
[1585556506529,107.04,6259.96,0.0,-0.9183,0.00013,1.64031]
[1585556512232,107.09,6260.3,0.0,-0.91813,0.00013,1.64296]
[1585556517266,107.68,6260.41,0.0,-0.9168,0.00013,1.66308]
[1585556523305,107.04,6260.27,0.0,-0.91826,0.00013,1.64093]
[1585556526285,107.01,6260.7,0.0,-0.91827,0.00013,1.64093]
[1585556532369,107.06,6260.55,0.0,-0.91818,0.00013,1.64222]
[1585556537402,106.94,6261.73,0.0,-0.91828,0.00013,1.64107]
[1585556542110,107.3,6263.31,0.0,-0.91728,0.00013,1.65658]
[1585556547473,107.14,6263.31,0.0,-0.91763,0.00013,1.65125]
[1585556554522,107.09,6263.65,0.0,-0.91772,0.00013,1.65003]
[1585556559557,107.01,6263.68,0.0,-0.91789,0.00013,1.64742]
[1585556564593,107.07,6263.81,0.0,-0.91774,0.00013,1.6498]
[1585556569627,107.04,6263.75,0.0,-0.91781,0.00013,1.64868]
[1585556574661,107.1,6263.79,0.0,-0.91766,0.00013,1.65093]
[1585556579696,107.07,6265.31,0.0,-0.91753,0.00013,1.65324]
[1585556584732,107.25,6264.97,0.0,-0.91718,0.00013,1.65847]
[1585556589767,106.96,6264.65,0.0,-0.91788,0.00013,1.64787]
[1585556594802,106.99,6264.48,0.0,-0.91783,0.00013,1.64857]
[1585556599836,106.34,6263.82,0.0,-0.91936,0.00013,1.62516]
[1585556604876,106.66,6262.25,0.0,-0.91884,0.00013,1.63265]
[1585556611528,107.1,6262.38,0.0,-0.91786,0.00013,1.64752]
[1585556616957,107.1,6262.33,0.0,-0.91787,0.00013,1.64739]
[1585556621993,107.29,6261.52,0.0,-0.91756,0.00013,1.6518]
[1585556627029,107.2,6261.12,0.0,-0.91781,0.00013,1.6479]
[1585556632063,107.11,6260.8,0.0,-0.91804,0.00013,1.64438]
[1585556638107,107.23,6262.46,0.0,-0.91755,0.00013,1.65213]
[1585556644529,107.1,6263.24,0.0,-0.91775,0.00013,1.64945]
[1585556650192,106.99,6262.95,0.0,-0.91804,0.00013,1.64491]
[1585556655227,106.72,6260.95,0.0,-0.91891,0.00013,1.63128]
[1585556660262,107.25,6261.6,0.0,-0.91764,0.00013,1.65064]
[1585556665295,107.39,6261.49,0.0,-0.91732,0.00013,1.65537]
[1585556670333,107.21,6262.05,0.0,-0.91765,0.00013,1.65058]
[1585556676373,107.07,6262.05,0.0,-0.91797,0.00013,1.64569]
[1585556681409,106.89,6261.26,0.0,-0.91848,0.00013,1.63774]
[1585556686442,107.28,6261.62,0.0,-0.91757,0.00013,1.65163]
[1585556691477,106.69,6260.2,0.0,-0.91906,0.00013,1.6287]
[1585556696511,107.09,6259.99,0.0,-0.91821,0.00013,1.64152]
[1585556701529,107.71,6261.22,0.0,-0.91666,0.00013,1.66516]
[1585556706582,107.38,6262.0,0.0,-0.91728,0.00013,1.65604]
[1585556711617,107.13,6262.45,0.0,-0.91779,0.00013,1.64847]
[1585556716651,107.21,6262.59,0.0,-0.9176,0.00013,1.65136]
[1585556721689,107.22,6262.62,0.0,-0.91758,0.00013,1.65175]
[1585556726722,107.15,6262.49,0.0,-0.91774,0.00013,1.64925]
[1585556733772,107.18,6262.36,0.0,-0.91769,0.00013,1.64989]
[1585556738807,107.18,6262.6,0.0,-0.91766,0.00013,1.6504]
[1585556744851,107.18,6262.59,0.0,-0.91766,0.00013,1.65045]
[1585556749883,106.26,6261.4,0.0,-0.91988,0.00013,1.61642]
[1585556754921,107.34,6262.2,0.0,-0.91736,0.00013,1.65482]
[1585556759954,107.23,6261.3,0.0,-0.91772,0.00013,1.64923]
[1585556760744,107.23,6261.3,0.0,-0.91772,0.00013,1.64923]
[1585556765996,107.07,6263.04,0.0,-0.91786,0.00013,1.64757]
[1585556771031,107.17,6262.51,0.0,-0.9177,0.00013,1.64984]
[1585556776065,106.92,6261.8,0.0,-0.91836,0.00013,1.63963]
[1585556781101,107.15,6261.57,0.0,-0.91786,0.00013,1.64715]
[1585556788151,107.21,6261.45,0.0,-0.91776,0.00013,1.64863]
[1585556793185,107.2,6261.44,0.0,-0.91778,0.00013,1.64838]
[1585556797528,106.72,6258.91,0.0,-0.91918,0.00013,1.62646]
[1585556803257,107.42,6259.46,0.0,-0.91755,0.00013,1.6513]
[1585556808291,107.18,6259.77,0.0,-0.91806,0.00013,1.6437]
[1585556815529,107.22,6259.72,0.0,-0.91797,0.00013,1.64505]
[1585556818362,109.3,6262.62,0.0,-0.91292,0.00013,1.72113]
[1585556818529,107.45,6262.92,0.0,-0.91703,0.00013,1.66004]
[1585556824404,107.46,6263.74,0.0,-0.9169,0.00013,1.66224]
[1585556829439,107.25,6263.97,0.0,-0.91735,0.00013,1.65548]
[1585556834478,107.3,6264.87,0.0,-0.91712,0.00013,1.6592]
[1585556839508,107.06,6265.9,0.0,-0.91751,0.00013,1.65353]
[1585556844542,106.84,6268.04,0.0,-0.91773,0.00013,1.65077]
[1585556849577,106.65,6266.16,0.0,-0.91841,0.00013,1.64005]
[1585556852297,106.85,6267.13,0.0,-0.91783,0.00013,1.64901]
[1585556853314,106.28,6266.28,0.0,-0.91921,0.00013,1.62786]
[1585556858641,106.89,6267.55,0.0,-0.91769,0.00013,1.65122]
[1585556864685,106.81,6268.02,0.0,-0.9178,0.00013,1.64967]
[1585556869719,106.81,6267.9,0.0,-0.91781,0.00013,1.64948]
[1585556874753,106.65,6267.48,0.0,-0.91823,0.00013,1.64303]
[1585556880795,106.82,6268.41,0.0,-0.91774,0.00013,1.65071]
[1585556885829,106.67,6268.49,0.0,-0.91806,0.00013,1.64586]
[1585556890866,106.64,6268.72,0.0,-0.9181,0.00013,1.64539]
[1585556895900,107.48,6270.16,0.0,-0.91602,0.00013,1.67697]
[1585556897958,106.69,6270.75,0.0,-0.91771,0.00013,1.6518]
[1585556903959,107.37,6273.48,0.0,-0.91583,0.00013,1.68075]
[1585556908991,106.57,6274.27,0.0,-0.91753,0.00013,1.65535]
[1585556914029,106.57,6273.91,0.0,-0.91759,0.00013,1.65438]
[1585556919061,106.41,6272.87,0.0,-0.91807,0.00013,1.64688]
[1585556924097,106.38,6272.93,0.0,-0.91813,0.00013,1.64593]
[1585556929529,106.34,6272.95,0.0,-0.91822,0.00013,1.64457]
[1585556935176,106.3,6272.96,0.0,-0.9183,0.00013,1.64332]
[1585556940209,106.2,6273.05,0.0,-0.91852,0.00013,1.63999]
[1585556946250,106.24,6273.27,0.0,-0.91841,0.00013,1.64184]
[1585556952293,106.12,6273.09,0.0,-0.9187,0.00013,1.63739]
[1585556957329,106.19,6273.18,0.0,-0.91853,0.00013,1.63989]
[1585556959969,106.15,6273.15,0.0,-0.91861,0.00013,1.63869]
[1585556968406,106.14,6273.24,0.0,-0.91864,0.00013,1.63825]
[1585556971427,104.26,6270.76,0.0,-0.92315,0.00013,1.56831]
[1585556971559,104.26,6270.76,0.0,-0.92315,0.00013,1.56831]
[1585556977468,106.02,6268.74,0.0,-0.91948,0.00013,1.62424]
[1585556978580,105.68,6268.18,0.0,-0.92033,0.00013,1.61115]
[1585556979471,105.68,6268.18,0.0,-0.92033,0.00013,1.61115]
[1585556984518,106.12,6266.2,0.0,-0.91961,0.00013,1.62167]
[1585556989529,106.16,6266.46,0.0,-0.91948,0.00013,1.62361]
[1585556994587,106.18,6265.93,0.0,-0.91949,0.00013,1.62332]
[1585556995016,106.18,6265.93,0.0,-0.91949,0.00013,1.62332]
[1585557000631,106.09,6265.58,0.0,-0.91974,0.00013,1.61951]
[1585557005666,105.99,6265.03,0.0,-0.92004,0.00013,1.61473]
[1585557010701,106.08,6264.99,0.0,-0.91983,0.00013,1.6179]
[1585557016529,106.04,6264.75,0.0,-0.91996,0.00013,1.61594]
[1585557021777,106.05,6264.89,0.0,-0.91993,0.00013,1.61635]
[1585557026812,106.07,6264.65,0.0,-0.91991,0.00013,1.61659]
[1585557030400,106.05,6264.43,0.0,-0.91998,0.00013,1.61552]
[1585557031848,104.2,6261.92,0.0,-0.92441,0.00013,1.54653]
[1585557033860,105.86,6261.46,0.0,-0.9208,0.00013,1.60214]
[1585557038895,106.06,6260.15,0.0,-0.92052,0.00013,1.60613]
[1585557043932,106.04,6260.04,0.0,-0.92059,0.00013,1.60509]
[1585557044370,106.04,6260.04,0.0,-0.92059,0.00013,1.60509]
[1585557049972,106.15,6260.71,0.0,-0.92025,0.00013,1.61034]
[1585557055007,106.28,6260.94,0.0,-0.91992,0.00013,1.61549]
[1585557060046,106.14,6259.94,0.0,-0.92037,0.00013,1.60832]
[1585557065078,106.14,6258.49,0.0,-0.92055,0.00013,1.60528]
[1585557068904,106.17,6258.41,0.0,-0.9205,0.00013,1.60594]
[1585557073135,106.01,6255.48,0.0,-0.92122,0.00013,1.59421]
[1585557079175,106.05,6255.92,0.0,-0.92109,0.00013,1.59628]
[1585557084210,106.25,6255.91,0.0,-0.92064,0.00013,1.60314]
[1585557090253,106.52,6257.44,0.0,-0.91985,0.00013,1.61565]
[1585557095289,106.23,6257.53,0.0,-0.92049,0.00013,1.60592]
[1585557100528,106.13,6257.18,0.0,-0.92074,0.00013,1.6019]
[1585557106367,106.39,6257.31,0.0,-0.92016,0.00013,1.61079]
[1585557112409,106.36,6257.16,0.0,-0.92025,0.00013,1.6095]
[1585557117442,106.25,6257.72,0.0,-0.92041,0.00013,1.60714]
[1585557122478,106.34,6257.55,0.0,-0.92024,0.00013,1.60964]
[1585557127514,106.18,6257.28,0.0,-0.92064,0.00013,1.60357]
[1585557130717,106.29,6257.46,0.0,-0.92036,0.00013,1.60785]
[1585557137583,106.11,6258.97,0.0,-0.92057,0.00013,1.60496]
[1585557142618,106.34,6259.54,0.0,-0.91998,0.00013,1.61413]
[1585557147653,105.92,6259.13,0.0,-0.92096,0.00013,1.59911]
[1585557147730,105.92,6259.13,0.0,-0.92096,0.00013,1.59911]
[1585557148249,105.92,6259.13,0.0,-0.92096,0.00013,1.59911]
[1585557153696,105.8,6258.19,0.0,-0.92135,0.00013,1.59279]
[1585557158731,106.0,6258.39,0.0,-0.92089,0.00013,1.59985]
[1585557163768,105.95,6258.54,0.0,-0.92098,0.00013,1.59858]
[1585557169528,105.81,6258.66,0.0,-0.92128,0.00013,1.59395]
[1585557175529,105.93,6258.17,0.0,-0.92109,0.00013,1.59686]
[1585557180887,105.92,6258.5,0.0,-0.92107,0.00013,1.59725]
[1585557185922,105.89,6258.94,0.0,-0.92107,0.00013,1.59722]
[1585557190958,105.77,6259.79,0.0,-0.92123,0.00013,1.59512]
[1585557195993,105.85,6260.12,0.0,-0.92101,0.00013,1.59857]
[1585557201027,105.75,6260.05,0.0,-0.92123,0.00013,1.59516]
[1585557205264,105.53,6259.54,0.0,-0.92179,0.00013,1.58635]
[1585557209084,105.7,6257.2,0.0,-0.9217,0.00013,1.58719]
[1585557214120,105.54,6256.81,0.0,-0.92213,0.00013,1.58043]
[1585557220161,105.83,6257.14,0.0,-0.92144,0.00013,1.59117]
[1585557225200,105.68,6257.09,0.0,-0.92178,0.00013,1.5859]
[1585557231240,105.74,6257.76,0.0,-0.92155,0.00013,1.58959]
[1585557233954,105.64,6257.76,0.0,-0.92179,0.00013,1.58594]
[1585557241308,105.74,6259.78,0.0,-0.92131,0.00013,1.59382]
[1585557247350,105.55,6259.59,0.0,-0.92175,0.00013,1.58691]
[1585557252386,105.6,6259.69,0.0,-0.92163,0.00013,1.58888]
[1585557258203,105.82,6259.57,0.0,-0.92115,0.00013,1.59624]
[1585557263462,105.68,6258.22,0.0,-0.92164,0.00013,1.58829]
[1585557268529,105.89,6258.23,0.0,-0.92116,0.00013,1.5957]
[1585557273533,105.77,6258.55,0.0,-0.9214,0.00013,1.59205]
[1585557279577,105.8,6258.64,0.0,-0.92132,0.00013,1.59331]
[1585557284612,105.59,6258.38,0.0,-0.92182,0.00013,1.58558]
[1585557289647,105.45,6257.19,0.0,-0.92227,0.00013,1.57825]
[1585557295529,105.94,6257.51,0.0,-0.92115,0.00013,1.59555]
[1585557300721,105.41,6257.03,0.0,-0.92239,0.00013,1.57643]
[1585557305756,105.93,6255.79,0.0,-0.92139,0.00013,1.59148]
[1585557310794,106.25,6256.06,0.0,-0.92065,0.00013,1.60291]
[1585557315826,106.26,6258.1,0.0,-0.92038,0.00013,1.6076]
[1585557321870,106.11,6258.55,0.0,-0.92064,0.00013,1.60372]
[1585557326905,106.02,6258.31,0.0,-0.92088,0.00013,1.59994]
[1585557331940,106.03,6257.95,0.0,-0.92091,0.00013,1.59935]
[1585557337528,106.06,6257.7,0.0,-0.92086,0.00013,1.59999]
[1585557340146,106.09,6257.71,0.0,-0.92081,0.00013,1.60081]
[1585557343529,104.13,6254.58,0.0,-0.92553,0.00012,1.52698]
[1585557346042,106.17,6254.24,0.0,-0.92107,0.00013,1.5959]
[1585557351072,106.1,6253.99,0.0,-0.92125,0.00013,1.59318]
[1585557356112,106.21,6254.1,0.0,-0.92099,0.00013,1.59706]
[1585557356981,106.21,6254.1,0.0,-0.92099,0.00013,1.59706]
[1585557358849,104.51,6252.13,0.0,-0.92499,0.00012,1.53488]
[1585557359128,103.57,6248.92,0.0,-0.92746,0.00012,1.49531]
[1585557359677,103.57,6248.92,0.0,-0.92746,0.00012,1.49531]
[1585557360136,106.11,6248.83,0.0,-0.92188,0.00013,1.5821]
[1585557363156,105.07,6246.34,0.0,-0.92449,0.00013,1.54114]
[1585557368191,106.42,6245.95,0.0,-0.92158,0.00013,1.58598]
[1585557371520,106.24,6246.31,0.0,-0.92192,0.00013,1.58086]
[1585557372222,108.23,6248.86,0.0,-0.91719,0.00013,1.65337]
[1585557373228,106.39,6249.01,0.0,-0.92126,0.00013,1.59171]
[1585557376547,106.33,6249.66,0.0,-0.92129,0.00013,1.59134]
[1585557382289,106.21,6249.02,0.0,-0.92164,0.00013,1.58592]
[1585557382788,106.21,6249.02,0.0,-0.92164,0.00013,1.58592]
[1585557388332,106.0,6246.86,0.0,-0.92239,0.00013,1.57377]
[1585557393367,106.38,6246.63,0.0,-0.92159,0.00013,1.58603]
[1585557400418,106.44,6246.38,0.0,-0.92147,0.00013,1.5877]
[1585557405452,106.49,6246.32,0.0,-0.92138,0.00013,1.58911]
[1585557411492,106.38,6246.45,0.0,-0.92161,0.00013,1.58558]
[1585557416529,106.48,6245.71,0.0,-0.92149,0.00013,1.58735]
[1585557421529,106.39,6245.29,0.0,-0.92174,0.00013,1.58333]
[1585557426599,106.52,6245.39,0.0,-0.92144,0.00013,1.58804]
[1585557431632,106.66,6245.7,0.0,-0.92108,0.00013,1.59361]
[1585557435661,106.91,6248.09,0.0,-0.92022,0.00013,1.60724]
[1585557442529,106.58,6248.15,0.0,-0.92095,0.00013,1.59617]
[1585557448529,106.54,6247.92,0.0,-0.92105,0.00013,1.59451]
[1585557454529,106.62,6248.08,0.0,-0.92087,0.00013,1.5974]
[1585557455495,106.62,6248.08,0.0,-0.92087,0.00013,1.5974]
[1585557458826,107.52,6250.78,0.0,-0.91853,0.00013,1.63353]
[1585557463857,107.11,6251.65,0.0,-0.91933,0.00013,1.62164]
[1585557468893,106.74,6252.03,0.0,-0.92011,0.00013,1.6099]
[1585557474936,106.56,6251.79,0.0,-0.92053,0.00013,1.60346]
[1585557481528,106.66,6251.64,0.0,-0.92033,0.00013,1.60651]
[1585557487018,106.67,6251.47,0.0,-0.92034,0.00013,1.60632]
[1585557493061,107.03,6252.02,0.0,-0.91947,0.00013,1.61975]
[1585557496717,106.13,6251.49,0.0,-0.92152,0.00013,1.58822]
[1585557498095,108.67,6254.14,0.0,-0.91554,0.00013,1.67939]
[1585557499103,107.54,6255.28,0.0,-0.91791,0.00013,1.64419]
[1585557502126,107.29,6257.96,0.0,-0.91813,0.00013,1.6416]
[1585557503242,108.12,6259.89,0.0,-0.91601,0.00013,1.67392]
[1585557509173,106.74,6261.84,0.0,-0.91884,0.00013,1.63186]
[1585557510812,106.66,6261.87,0.0,-0.91901,0.00013,1.62918]
[1585557514408,106.79,6262.3,0.0,-0.91867,0.00013,1.63445]
[1585557516221,104.66,6259.82,0.0,-0.92371,0.00013,1.55641]
[1585557522264,106.27,6259.28,0.0,-0.92022,0.00013,1.61013]
[1585557527300,106.5,6259.4,0.0,-0.91969,0.00013,1.61814]
[1585557532529,106.64,6259.25,0.0,-0.91941,0.00013,1.62245]
[1585557538378,106.65,6259.28,0.0,-0.91938,0.00013,1.62286]
[1585557540714,106.59,6259.28,0.0,-0.91951,0.00013,1.62095]
[1585557547440,106.61,6259.08,0.0,-0.9195,0.00013,1.62094]
[1585557553483,106.27,6259.01,0.0,-0.92025,0.00013,1.60958]
[1585557554334,106.27,6259.01,0.0,-0.92025,0.00013,1.60958]
[1585557557512,106.18,6255.26,0.0,-0.92093,0.00013,1.59817]
[1585557562529,106.92,6254.26,0.0,-0.91943,0.00013,1.62083]
[1585557567582,106.63,6256.29,0.0,-0.91981,0.00013,1.61555]
[1585557569052,107.2,6257.14,0.0,-0.91844,0.00013,1.63659]
[1585557573623,106.59,6259.85,0.0,-0.91946,0.00013,1.6218]
[1585557578658,106.24,6260.76,0.0,-0.92012,0.00013,1.61199]
[1585557584700,106.52,6260.69,0.0,-0.91949,0.00013,1.62148]
[1585557589735,106.55,6261.0,0.0,-0.91938,0.00013,1.62331]
[1585557594770,106.59,6261.36,0.0,-0.91925,0.00013,1.62528]
[1585557600813,106.41,6261.36,0.0,-0.91965,0.00013,1.61921]
[1585557605846,106.47,6262.11,0.0,-0.91941,0.00013,1.62308]
[1585557609561,106.47,6262.11,0.0,-0.91942,0.00013,1.62289]
[1585557610197,106.33,6261.93,0.0,-0.91976,0.00013,1.61771]
[1585557612896,105.95,6258.66,0.0,-0.92102,0.00013,1.59765]
[1585557618937,106.14,6257.4,0.0,-0.92076,0.00013,1.60126]
[1585557623974,106.43,6257.88,0.0,-0.92005,0.00013,1.61226]
[1585557630015,106.45,6258.07,0.0,-0.91998,0.00013,1.61343]
[1585557637528,106.45,6257.95,0.0,-0.92,0.00013,1.61296]
[1585557639476,106.02,6257.38,0.0,-0.92103,0.00013,1.59705]
[1585557646529,106.55,6257.4,0.0,-0.91986,0.00013,1.61495]
[1585557652529,106.5,6257.77,0.0,-0.91992,0.00013,1.61422]
[1585557658529,106.43,6257.36,0.0,-0.92013,0.00013,1.6109]
[1585557664529,106.39,6257.14,0.0,-0.92025,0.00013,1.609]
[1585557670527,106.47,6257.12,0.0,-0.92008,0.00013,1.61157]
[1585557672189,106.47,6257.12,0.0,-0.92008,0.00013,1.61157]
[1585557673529,107.7,6259.92,0.0,-0.91697,0.00013,1.65937]
[1585557679357,106.45,6261.3,0.0,-0.91957,0.00013,1.62041]
[1585557684394,106.38,6262.01,0.0,-0.91965,0.00013,1.61944]
[1585557691442,106.26,6262.17,0.0,-0.91991,0.00013,1.61545]
[1585557696477,106.42,6262.15,0.0,-0.91954,0.00013,1.62105]
[1585557696742,106.42,6262.15,0.0,-0.91954,0.00013,1.62105]
[1585557702528,106.88,6264.61,0.0,-0.91821,0.00013,1.64189]
[1585557703126,106.88,6264.61,0.0,-0.91821,0.00013,1.64189]
[1585557705550,107.2,6269.11,0.0,-0.91688,0.00013,1.66305]
[1585557710586,106.43,6268.76,0.0,-0.91866,0.00013,1.63611]
[1585557715620,106.22,6269.31,0.0,-0.91905,0.00013,1.63028]
[1585557720656,106.36,6270.13,0.0,-0.91865,0.00013,1.6367]
[1585557725689,106.32,6269.54,0.0,-0.9188,0.00013,1.63417]
[1585557730725,106.35,6269.85,0.0,-0.91869,0.00013,1.63591]
[1585557735759,106.21,6271.17,0.0,-0.91884,0.00013,1.63401]
[1585557740796,106.26,6271.79,0.0,-0.91864,0.00013,1.63718]
[1585557745830,106.38,6272.97,0.0,-0.91823,0.00013,1.64372]
[1585557751529,106.53,6274.81,0.0,-0.91765,0.00013,1.65301]
[1585557757528,106.12,6273.48,0.0,-0.91875,0.00013,1.63598]
[1585557762951,106.89,6274.02,0.0,-0.91696,0.00013,1.66317]
[1585557767681,106.2,6274.62,0.0,-0.91843,0.00013,1.6411]
[1585557768991,108.15,6277.52,0.0,-0.91365,0.00013,1.71357]
[1585557769529,106.68,6278.27,0.0,-0.91686,0.00013,1.66576]
[1585557773500,106.82,6279.83,0.0,-0.91633,0.00013,1.67415]
[1585557774178,106.13,6279.87,0.0,-0.9179,0.00013,1.65051]
[1585557774385,106.13,6279.87,0.0,-0.9179,0.00013,1.65051]
[1585557778054,105.6,6277.16,0.0,-0.91943,0.00013,1.62655]
[1585557783090,105.41,6275.68,0.0,-0.92006,0.00013,1.61649]
[1585557788125,106.02,6275.43,0.0,-0.91872,0.00013,1.63683]
[1585557793529,106.14,6277.38,0.0,-0.9182,0.00013,1.64523]
[1585557799204,106.01,6278.41,0.0,-0.91835,0.00013,1.64334]
[1585557799333,106.01,6278.41,0.0,-0.91835,0.00013,1.64334]
[1585557799592,105.54,6277.83,0.0,-0.91948,0.00013,1.62589]
[1585557804027,105.94,6277.11,0.0,-0.91867,0.00013,1.63803]
[1585557807258,105.46,6274.07,0.0,-0.92016,0.00013,1.61459]
[1585557812293,105.89,6273.25,0.0,-0.9193,0.00013,1.6274]
[1585557817329,105.81,6273.22,0.0,-0.91947,0.00013,1.62479]
[1585557823529,105.98,6273.64,0.0,-0.91905,0.00013,1.6314]
[1585557829413,105.93,6272.83,0.0,-0.91928,0.00013,1.62767]
[1585557834448,105.9,6273.25,0.0,-0.91928,0.00013,1.62778]
[1585557841499,105.81,6273.12,0.0,-0.9195,0.00013,1.62433]
[1585557846532,105.88,6273.01,0.0,-0.91935,0.00013,1.62669]
[1585557851567,105.8,6272.58,0.0,-0.91958,0.00013,1.62302]
[1585557856605,105.92,6272.46,0.0,-0.91933,0.00013,1.6268]
[1585557862529,105.88,6272.48,0.0,-0.91942,0.00013,1.62538]
[1585557868529,106.42,6273.34,0.0,-0.91811,0.00013,1.64558]
[1585557873722,106.79,6275.17,0.0,-0.91704,0.00013,1.66211]
[1585557877293,106.39,6275.99,0.0,-0.91783,0.00013,1.65037]
[1585557878757,107.41,6279.48,0.0,-0.91508,0.00013,1.69265]
[1585557880772,106.63,6281.81,0.0,-0.91653,0.00013,1.67163]
[1585557885811,105.7,6283.66,0.0,-0.91837,0.00013,1.64424]
[1585557888410,106.82,6284.84,0.0,-0.9157,0.00013,1.68481]
[1585557893861,105.82,6285.56,0.0,-0.91785,0.00013,1.65269]
[1585557898897,106.01,6285.97,0.0,-0.91738,0.00013,1.65994]
[1585557903933,105.86,6287.1,0.0,-0.91756,0.00013,1.65745]
[1585557908966,105.64,6285.65,0.0,-0.91826,0.00013,1.64643]
[1585557914002,105.66,6284.88,0.0,-0.9183,0.00013,1.64567]
[1585557919039,105.63,6284.93,0.0,-0.91837,0.00013,1.64454]
[1585557924072,105.65,6284.83,0.0,-0.91834,0.00013,1.64498]
[1585557929108,105.47,6284.18,0.0,-0.91882,0.00013,1.63749]
[1585557929798,105.47,6284.18,0.0,-0.91882,0.00013,1.63749]
[1585557931120,103.59,6281.54,0.0,-0.92338,0.00013,1.56662]
[1585557931450,103.59,6281.54,0.0,-0.92338,0.00013,1.56662]
[1585557932127,105.22,6281.05,0.0,-0.9198,0.00013,1.62168]
[1585557933251,105.24,6280.57,0.0,-0.91983,0.00013,1.62116]
[1585557937162,104.64,6277.72,0.0,-0.92153,0.00013,1.5943]
[1585557942197,105.62,6277.57,0.0,-0.91937,0.00013,1.62744]
[1585557947233,105.59,6277.29,0.0,-0.91946,0.00013,1.62601]
[1585557952268,105.28,6277.04,0.0,-0.92018,0.00013,1.6149]
[1585557957303,105.55,6276.88,0.0,-0.9196,0.00013,1.62375]
[1585557962340,105.27,6276.22,0.0,-0.92032,0.00013,1.61262]
[1585557967373,105.8,6276.33,0.0,-0.91911,0.00013,1.63104]
[1585557972410,106.05,6276.97,0.0,-0.91847,0.00013,1.64094]
[1585557977445,105.83,6278.66,0.0,-0.91874,0.00013,1.63728]
[1585557982529,105.61,6278.87,0.0,-0.91921,0.00013,1.63013]
[1585557988522,105.66,6278.63,0.0,-0.91914,0.00013,1.63116]
[1585557991229,105.5,6278.28,0.0,-0.91955,0.00013,1.6249]
[1585557995573,104.82,6274.64,0.0,-0.92154,0.00013,1.59332]
[1585557997826,105.23,6274.14,0.0,-0.9207,0.00013,1.60621]
[1585558003668,105.71,6272.32,0.0,-0.91985,0.00013,1.61866]
[1585558009529,105.86,6274.47,0.0,-0.91924,0.00013,1.62857]
[1585558014707,105.6,6275.44,0.0,-0.91968,0.00013,1.62208]
[1585558014994,105.6,6275.44,0.0,-0.91968,0.00013,1.62208]
[1585558021529,105.52,6276.03,0.0,-0.9198,0.00013,1.62036]
[1585558026789,105.68,6275.76,0.0,-0.91947,0.00013,1.62538]
[1585558032831,105.61,6275.84,0.0,-0.91961,0.00013,1.62324]
[1585558037866,105.65,6276.56,0.0,-0.91944,0.00013,1.62607]
[1585558043908,105.34,6276.51,0.0,-0.92013,0.00013,1.61543]
[1585558050958,105.63,6275.84,0.0,-0.91958,0.00013,1.62377]
[1585558054246,104.53,6274.2,0.0,-0.92224,0.00013,1.58239]
[1585558060021,105.62,6273.1,0.0,-0.91996,0.00013,1.6171]
[1585558066064,105.66,6273.12,0.0,-0.91987,0.00013,1.61851]
[1585558071100,105.66,6273.26,0.0,-0.91984,0.00013,1.61895]
[1585558076136,105.65,6273.16,0.0,-0.91988,0.00013,1.61843]
[1585558081170,105.83,6273.28,0.0,-0.91946,0.00013,1.62483]
[1585558087215,105.52,6273.08,0.0,-0.92019,0.00013,1.61369]
[1585558092248,105.67,6273.06,0.0,-0.91985,0.00013,1.61881]
[1585558097281,105.68,6272.99,0.0,-0.91984,0.00013,1.61891]
[1585558102529,105.63,6272.99,0.0,-0.91995,0.00013,1.61722]
[1585558108529,105.62,6272.85,0.0,-0.91999,0.00013,1.6166]
[1585558114401,105.68,6270.59,0.0,-0.92015,0.00013,1.6135]
[1585558119436,105.63,6270.43,0.0,-0.92028,0.00013,1.61159]
[1585558125477,106.0,6272.5,0.0,-0.91919,0.00013,1.62871]
[1585558132530,105.81,6272.69,0.0,-0.91959,0.00013,1.62266]
[1585558137564,105.54,6271.62,0.0,-0.92033,0.00013,1.61107]
[1585558138284,105.54,6271.62,0.0,-0.92033,0.00013,1.61107]
[1585558141529,104.93,6268.81,0.0,-0.92206,0.00013,1.58376]
[1585558147528,105.88,6268.82,0.0,-0.91993,0.00013,1.61643]
[1585558152673,105.72,6268.66,0.0,-0.92031,0.00013,1.6106]
[1585558157707,105.82,6268.58,0.0,-0.92011,0.00013,1.61371]
[1585558162116,105.76,6268.39,0.0,-0.92026,0.00013,1.61135]
[1585558167782,105.85,6267.33,0.0,-0.92021,0.00013,1.61186]
[1585558172815,105.8,6267.38,0.0,-0.9203,0.00013,1.61031]
[1585558176842,107.03,6270.26,0.0,-0.91718,0.00013,1.65846]
[1585558179864,106.79,6273.08,0.0,-0.91735,0.00013,1.6567]
[1585558180529,107.68,6275.58,0.0,-0.91502,0.00013,1.69235]
[1585558182884,105.83,6275.98,0.0,-0.91913,0.00013,1.63048]
[1585558186065,105.85,6277.49,0.0,-0.9189,0.00013,1.63441]
[1585558189933,105.92,6281.31,0.0,-0.91824,0.00013,1.64541]
[1585558194969,105.64,6281.07,0.0,-0.91889,0.00013,1.63547]
[1585558197461,105.78,6281.07,0.0,-0.91858,0.00013,1.64018]
[1585558204033,105.85,6282.35,0.0,-0.91826,0.00013,1.64537]
[1585558207639,105.73,6282.22,0.0,-0.91853,0.00013,1.64125]
[1585558212088,105.19,6279.18,0.0,-0.92014,0.00013,1.61592]
[1585558217123,105.71,6278.38,0.0,-0.91908,0.00013,1.6318]
[1585558222158,105.73,6278.69,0.0,-0.919,0.00013,1.63316]
[1585558228200,105.69,6278.7,0.0,-0.91908,0.00013,1.63189]
[1585558233234,105.43,6278.3,0.0,-0.91974,0.00013,1.62177]
[1585558238271,105.68,6277.69,0.0,-0.91926,0.00013,1.62889]
[1585558243306,105.73,6277.75,0.0,-0.91913,0.00013,1.63078]
[1585558243765,105.73,6277.75,0.0,-0.91913,0.00013,1.63078]
[1585558249346,105.74,6276.53,0.0,-0.91926,0.00013,1.62851]
[1585558255391,105.54,6275.79,0.0,-0.91982,0.00013,1.61989]
[1585558260424,105.81,6275.79,0.0,-0.91921,0.00013,1.62917]
[1585558265464,105.76,6276.07,0.0,-0.91928,0.00013,1.62818]
[1585558270529,105.71,6276.35,0.0,-0.91934,0.00013,1.62724]
[1585558276527,105.75,6276.45,0.0,-0.91925,0.00013,1.62868]
[1585558281575,105.73,6276.54,0.0,-0.91929,0.00013,1.62804]
[1585558287614,105.65,6276.68,0.0,-0.91944,0.00013,1.62581]
[1585558292650,105.5,6275.71,0.0,-0.91992,0.00013,1.6183]
[1585558298694,105.66,6275.18,0.0,-0.91962,0.00013,1.62265]
[1585558305741,105.66,6275.18,0.0,-0.91962,0.00013,1.62264]
[1585558310781,105.66,6275.12,0.0,-0.91963,0.00013,1.62256]
[1585558310947,105.66,6275.12,0.0,-0.91963,0.00013,1.62256]
[1585558316820,105.72,6273.45,0.0,-0.91971,0.00013,1.62086]
[1585558321855,105.92,6273.66,0.0,-0.91925,0.00013,1.62796]
[1585558327528,105.79,6274.28,0.0,-0.91946,0.00013,1.6249]
[1585558329911,107.47,6277.72,0.0,-0.91524,0.00013,1.68954]
[1585558331925,105.73,6278.96,0.0,-0.91898,0.00013,1.63343]
[1585558334140,106.02,6280.57,0.0,-0.91812,0.00013,1.64688]
[1585558339980,105.82,6281.35,0.0,-0.91846,0.00013,1.64187]
[1585558345016,107.02,6283.26,0.0,-0.9155,0.00013,1.68705]
[1585558348477,105.65,6283.32,0.0,-0.9186,0.00013,1.64039]
[1585558354080,105.6,6284.74,0.0,-0.91853,0.00013,1.64174]
[1585558354788,105.6,6284.74,0.0,-0.91853,0.00013,1.64174]
[1585558355300,105.59,6284.7,0.0,-0.91855,0.00013,1.64132]
[1585558358107,105.23,6281.61,0.0,-0.91977,0.00013,1.62195]
[1585558363143,105.58,6279.26,0.0,-0.91928,0.00013,1.6289]
[1585558368177,105.75,6278.23,0.0,-0.91904,0.00013,1.6322]
[1585558373216,106.02,6278.51,0.0,-0.91839,0.00013,1.64225]
[1585558378249,105.78,6278.76,0.0,-0.91889,0.00013,1.63464]
[1585558383284,105.19,6278.52,0.0,-0.92026,0.00013,1.61364]
[1585558388319,105.57,6277.26,0.0,-0.91958,0.00013,1.62382]
[1585558393353,105.57,6276.94,0.0,-0.91961,0.00013,1.62316]
[1585558398389,106.14,6277.89,0.0,-0.91821,0.00013,1.64481]
[1585558404434,105.77,6279.6,0.0,-0.9188,0.00013,1.63618]
[1585558409466,105.53,6279.95,0.0,-0.91929,0.00013,1.62881]
[1585558414508,105.37,6278.24,0.0,-0.9199,0.00013,1.61906]
[1585558420529,105.55,6277.82,0.0,-0.91955,0.00013,1.62432]
[1585558425586,105.57,6277.77,0.0,-0.9195,0.00013,1.62509]
[1585558430619,105.58,6278.12,0.0,-0.91944,0.00013,1.62602]
[1585558435655,105.03,6277.77,0.0,-0.92072,0.00013,1.60639]
[1585558438539,105.29,6276.99,0.0,-0.92024,0.00013,1.6135]
[1585558443710,105.51,6275.81,0.0,-0.9199,0.00013,1.61838]
[1585558448748,106.42,6277.65,0.0,-0.91761,0.00013,1.65372]
[1585558453783,105.57,6278.95,0.0,-0.91935,0.00013,1.62759]
[1585558458816,105.64,6278.13,0.0,-0.9193,0.00013,1.62826]
[1585558463853,105.65,6277.94,0.0,-0.9193,0.00013,1.62813]
[1585558468885,105.11,6276.61,0.0,-0.92068,0.00013,1.60666]
[1585558474527,105.33,6275.93,0.0,-0.92029,0.00013,1.61253]
[1585558479963,105.73,6275.91,0.0,-0.91941,0.00013,1.62595]
[1585558485000,105.59,6276.59,0.0,-0.91962,0.00013,1.62295]
[1585558490034,105.65,6276.78,0.0,-0.91947,0.00013,1.6252]
[1585558495527,105.6,6277.21,0.0,-0.91952,0.00013,1.62452]
[1585558499236,105.6,6277.24,0.0,-0.91952,0.00013,1.62462]
[1585558505137,105.75,6277.51,0.0,-0.91914,0.00013,1.63045]
[1585558510172,105.66,6277.54,0.0,-0.91935,0.00013,1.62727]
[1585558515207,105.49,6277.29,0.0,-0.91975,0.00013,1.62103]
[1585558517897,105.56,6277.27,0.0,-0.9196,0.00013,1.62334]
[1585558523266,105.16,6275.93,0.0,-0.92066,0.00013,1.60673]
[1585558528299,105.67,6276.34,0.0,-0.91948,0.00013,1.62493]
[1585558533334,105.8,6276.71,0.0,-0.91915,0.00013,1.63]
[1585558537364,105.5,6278.95,0.0,-0.91952,0.00013,1.62492]
[1585558542397,105.58,6279.6,0.0,-0.91927,0.00013,1.62896]
[1585558546630,105.51,6278.25,0.0,-0.9196,0.00013,1.62352]
[1585558546855,105.51,6278.25,0.0,-0.9196,0.00013,1.62352]
[1585558552466,105.47,6276.29,0.0,-0.91993,0.00013,1.61798]
[1585558557505,105.56,6276.18,0.0,-0.91975,0.00013,1.62081]
[1585558564529,105.61,6276.38,0.0,-0.91961,0.00013,1.62299]
[1585558570529,105.59,6276.36,0.0,-0.91966,0.00013,1.62216]
[1585558575628,105.61,6276.34,0.0,-0.91961,0.00013,1.62294]
[1585558580663,105.66,6277.92,0.0,-0.9193,0.00013,1.62799]
[1585558586707,105.6,6278.81,0.0,-0.91932,0.00013,1.62798]
[1585558591741,105.01,6277.0,0.0,-0.92087,0.00013,1.60369]
[1585558596762,105.6,6276.94,0.0,-0.91958,0.00013,1.62348]
[1585558601811,105.61,6275.9,0.0,-0.91968,0.00013,1.62171]
[1585558606845,105.64,6275.89,0.0,-0.91962,0.00013,1.62264]
[1585558612529,105.42,6275.64,0.0,-0.92014,0.00013,1.61453]
[1585558617924,105.62,6275.64,0.0,-0.91969,0.00013,1.62147]
[1585558622957,105.54,6275.21,0.0,-0.91993,0.00013,1.61767]
[1585558630529,105.62,6275.17,0.0,-0.91976,0.00013,1.62021]
[1585558636529,105.63,6275.14,0.0,-0.91975,0.00013,1.62047]
[1585558642090,105.95,6275.53,0.0,-0.91897,0.00013,1.63243]
[1585558648529,105.66,6276.76,0.0,-0.91946,0.00013,1.6252]
[1585558654175,105.63,6276.88,0.0,-0.91953,0.00013,1.62421]
[1585558660221,105.63,6276.77,0.0,-0.91953,0.00013,1.62416]
[1585558666261,105.73,6277.29,0.0,-0.91924,0.00013,1.6287]
[1585558672302,105.66,6277.65,0.0,-0.91936,0.00013,1.62699]
[1585558677335,105.54,6276.4,0.0,-0.91978,0.00013,1.62026]
[1585558682371,105.44,6276.16,0.0,-0.92003,0.00013,1.61632]
[1585558687528,105.74,6276.29,0.0,-0.91935,0.00013,1.62673]
[1585558693450,105.65,6276.33,0.0,-0.91954,0.00013,1.62385]
[1585558697669,105.65,6277.74,0.0,-0.91937,0.00013,1.62683]
[1585558701505,106.03,6281.06,0.0,-0.91808,0.00013,1.64734]
[1585558706540,105.86,6282.51,0.0,-0.91826,0.00013,1.64502]
[1585558711574,105.75,6282.31,0.0,-0.91855,0.00013,1.64052]
[1585558712042,105.75,6282.31,0.0,-0.91855,0.00013,1.64052]
[1585558715682,105.61,6283.01,0.0,-0.91878,0.00013,1.6372]
[1585558716098,105.61,6283.01,0.0,-0.91878,0.00013,1.6372]
[1585558718623,105.87,6280.76,0.0,-0.91848,0.00013,1.64105]
[1585558723657,105.47,6281.0,0.0,-0.91934,0.00013,1.62806]
[1585558728693,105.56,6280.19,0.0,-0.91925,0.00013,1.6293]
[1585558733727,105.55,6280.2,0.0,-0.91928,0.00013,1.62886]
[1585558738763,105.69,6280.41,0.0,-0.91894,0.00013,1.63408]
[1585558739468,105.69,6280.41,0.0,-0.91894,0.00013,1.63408]
[1585558744809,105.62,6281.73,0.0,-0.91892,0.00013,1.63469]
[1585558745159,105.62,6281.73,0.0,-0.91892,0.00013,1.63469]
[1585558745412,105.62,6281.73,0.0,-0.91892,0.00013,1.63469]
[1585558754876,105.56,6280.85,0.0,-0.91916,0.00013,1.63075]
[1585558759909,105.52,6283.09,0.0,-0.91896,0.00013,1.63436]
[1585558763560,105.69,6284.18,0.0,-0.91843,0.00013,1.64274]
[1585558764066,105.59,6284.24,0.0,-0.91865,0.00013,1.63941]
[1585558768529,105.9,6281.86,0.0,-0.91827,0.00013,1.64458]
[1585558774047,105.75,6281.67,0.0,-0.91864,0.00013,1.63888]
[1585558779058,105.53,6281.24,0.0,-0.9192,0.00013,1.6303]
[1585558786113,105.35,6280.86,0.0,-0.91964,0.00013,1.62348]
[1585558791143,105.55,6280.49,0.0,-0.91924,0.00013,1.62937]
[1585558798529,105.53,6280.59,0.0,-0.91927,0.00013,1.62893]
[1585558804233,105.52,6282.04,0.0,-0.91911,0.00013,1.63178]
[1585558809268,106.02,6284.64,0.0,-0.91765,0.00013,1.65472]
[1585558814304,105.7,6286.58,0.0,-0.91811,0.00013,1.64815]
[1585558819339,105.68,6287.55,0.0,-0.91802,0.00013,1.64987]
[1585558824374,105.76,6287.81,0.0,-0.91781,0.00013,1.65305]
[1585558827713,105.4,6288.23,0.0,-0.91858,0.00013,1.6415]
[1585558830419,105.36,6290.71,0.0,-0.91833,0.00013,1.64591]
[1585558834274,106.12,6291.69,0.0,-0.91649,0.00013,1.67402]
[1585558839481,104.6,6291.19,0.0,-0.91999,0.00013,1.62073]
[1585558841238,105.48,6291.3,0.0,-0.91799,0.00013,1.65122]
[1585558841918,105.48,6291.42,0.0,-0.91797,0.00013,1.65161]
[1585558847536,105.26,6291.74,0.0,-0.91842,0.00013,1.64477]
[1585558850741,105.3,6291.81,0.0,-0.91834,0.00013,1.64606]
[1585558851333,105.3,6291.81,0.0,-0.91834,0.00013,1.64606]
[1585558851903,104.83,6291.11,0.0,-0.91949,0.00013,1.62829]
[1585558854585,105.2,6287.82,0.0,-0.91908,0.00013,1.63374]
[1585558859620,105.62,6287.95,0.0,-0.91812,0.00013,1.64836]
[1585558864655,105.26,6285.86,0.0,-0.9192,0.00013,1.63138]
[1585558870529,105.41,6285.99,0.0,-0.91885,0.00013,1.63679]
[1585558875731,105.3,6285.96,0.0,-0.9191,0.00013,1.63296]
[1585558881777,105.32,6285.76,0.0,-0.91907,0.00013,1.63337]
[1585558886809,105.08,6285.34,0.0,-0.91967,0.00013,1.62403]
[1585558891843,105.59,6286.6,0.0,-0.91836,0.00013,1.64423]
[1585558896879,105.31,6286.39,0.0,-0.91902,0.00013,1.63413]
[1585558901914,105.31,6286.33,0.0,-0.91903,0.00013,1.6341]
[1585558906951,104.93,6285.17,0.0,-0.92003,0.00013,1.61846]
[1585558911983,105.41,6285.29,0.0,-0.91895,0.00013,1.63492]
[1585558917022,105.24,6285.58,0.0,-0.9193,0.00013,1.62974]
[1585558921529,105.76,6288.33,0.0,-0.91776,0.00013,1.65385]
[1585558927089,105.77,6289.47,0.0,-0.91758,0.00013,1.65691]
[1585558932125,105.41,6289.21,0.0,-0.91844,0.00013,1.64373]
[1585558937159,105.27,6288.32,0.0,-0.91887,0.00013,1.63694]
[1585558942195,105.2,6288.08,0.0,-0.91905,0.00013,1.63419]
[1585558948239,105.35,6288.25,0.0,-0.91869,0.00013,1.63969]
[1585558953271,105.05,6287.99,0.0,-0.9194,0.00013,1.62874]
[1585558954593,105.23,6287.97,0.0,-0.91901,0.00013,1.63465]
[1585558954968,105.23,6287.97,0.0,-0.91901,0.00013,1.63465]
[1585558963342,105.21,6285.06,0.0,-0.91944,0.00013,1.62741]
[1585558969385,105.2,6284.96,0.0,-0.91946,0.00013,1.62702]
[1585558974418,105.42,6285.99,0.0,-0.91884,0.00013,1.63678]
[1585558980460,105.39,6286.42,0.0,-0.91884,0.00013,1.63686]
[1585558987528,105.22,6286.78,0.0,-0.91918,0.00013,1.63186]
[1585558992545,105.6,6287.72,0.0,-0.91822,0.00013,1.64671]
[1585558997581,105.37,6287.98,0.0,-0.91869,0.00013,1.63963]
[1585559005529,105.24,6288.34,0.0,-0.91894,0.00013,1.63586]
[1585559008033,105.26,6288.38,0.0,-0.91888,0.00013,1.63677]
[1585559014527,105.19,6290.02,0.0,-0.91884,0.00013,1.63773]
[1585559020529,105.26,6290.37,0.0,-0.91864,0.00013,1.64093]
[1585559022819,104.37,6289.28,0.0,-0.92078,0.00013,1.60799]
[1585559024232,103.59,6287.19,0.0,-0.92281,0.00013,1.57612]
[1585559024660,103.59,6287.19,0.0,-0.92281,0.00013,1.57612]
[1585559027791,105.15,6284.09,0.0,-0.91969,0.00013,1.62322]
[1585559030655,104.89,6283.67,0.0,-0.92035,0.00013,1.61312]
[1585559037858,105.17,6283.17,0.0,-0.91978,0.00013,1.62175]
[1585559042895,105.25,6283.16,0.0,-0.91959,0.00013,1.6245]
[1585559048936,105.25,6283.24,0.0,-0.91959,0.00013,1.62458]
[1585559050205,105.25,6283.24,0.0,-0.91959,0.00013,1.62458]
[1585559050801,105.21,6283.21,0.0,-0.91968,0.00013,1.62328]
[1585559054978,105.16,6280.77,0.0,-0.9201,0.00013,1.61613]
[1585559059500,105.24,6282.23,0.0,-0.91975,0.00013,1.62188]
[1585559059948,105.24,6282.23,0.0,-0.91975,0.00013,1.62188]
[1585559065049,104.99,6281.14,0.0,-0.92045,0.00013,1.61088]
[1585559070084,105.19,6282.69,0.0,-0.91979,0.00013,1.62136]
[1585559075118,105.22,6282.1,0.0,-0.91982,0.00013,1.62069]
[1585559080154,105.22,6281.75,0.0,-0.91987,0.00013,1.61994]
[1585559080898,105.22,6281.75,0.0,-0.91987,0.00013,1.61994]
[1585559087205,105.3,6281.52,0.0,-0.91971,0.00013,1.62232]
[1585559092237,105.31,6281.56,0.0,-0.91968,0.00013,1.62275]
[1585559093780,105.38,6281.66,0.0,-0.9195,0.00013,1.62547]
[1585559100299,105.32,6280.11,0.0,-0.91986,0.00013,1.61967]
[1585559100938,105.32,6280.11,0.0,-0.91986,0.00013,1.61967]
[1585559104624,105.26,6278.04,0.0,-0.92025,0.00013,1.61305]
[1585559110363,105.28,6279.02,0.0,-0.92008,0.00013,1.61597]
[1585559115400,105.11,6278.87,0.0,-0.92048,0.00013,1.60976]
[1585559120432,105.32,6278.55,0.0,-0.92004,0.00013,1.61645]
[1585559125468,105.41,6278.71,0.0,-0.91982,0.00013,1.61985]
[1585559131528,105.24,6278.49,0.0,-0.92025,0.00013,1.61319]
[1585559137528,105.13,6277.43,0.0,-0.92063,0.00013,1.60701]
[1585559142587,105.28,6277.77,0.0,-0.92025,0.00013,1.61302]
[1585559147622,105.66,6280.29,0.0,-0.91906,0.00013,1.63181]
[1585559152658,105.57,6282.01,0.0,-0.91905,0.00013,1.63243]
[1585559156684,103.95,6279.13,0.0,-0.92304,0.00013,1.57029]
[1585559161719,105.6,6279.31,0.0,-0.91932,0.00013,1.62754]
[1585559166755,105.43,6279.33,0.0,-0.91972,0.00013,1.62156]
[1585559171791,105.45,6278.89,0.0,-0.91973,0.00013,1.62127]
[1585559176825,105.49,6279.33,0.0,-0.91958,0.00013,1.62368]
[1585559181861,105.56,6280.45,0.0,-0.91927,0.00013,1.62871]
[1585559187902,105.44,6280.01,0.0,-0.9196,0.00013,1.62344]
[1585559193945,105.57,6279.56,0.0,-0.91936,0.00013,1.62698]
[1585559198979,105.47,6279.59,0.0,-0.9196,0.00013,1.62336]
[1585559202063,105.47,6279.61,0.0,-0.91959,0.00013,1.62348]
[1585559203872,105.27,6279.35,0.0,-0.92007,0.00013,1.61615]
[1585559209049,105.2,6277.96,0.0,-0.92041,0.00013,1.61052]
[1585559214087,105.52,6277.92,0.0,-0.9197,0.00013,1.62138]
[1585559219120,105.5,6277.66,0.0,-0.91979,0.00013,1.62001]
[1585559224154,105.64,6277.88,0.0,-0.91943,0.00013,1.62552]
[1585559230198,105.35,6278.07,0.0,-0.92006,0.00013,1.6159]
[1585559236240,105.49,6277.79,0.0,-0.91978,0.00013,1.6201]
[1585559241274,105.51,6278.04,0.0,-0.91969,0.00013,1.62153]
[1585559246308,105.52,6278.12,0.0,-0.91967,0.00013,1.62188]
[1585559251529,105.68,6278.55,0.0,-0.91927,0.00013,1.62808]
[1585559257528,105.5,6278.63,0.0,-0.91965,0.00013,1.62222]
[1585559263529,105.56,6278.45,0.0,-0.91954,0.00013,1.62394]
[1585559269529,105.37,6278.6,0.0,-0.91994,0.00013,1.61784]
[1585559275511,105.43,6277.94,0.0,-0.9199,0.00013,1.61833]
[1585559280549,105.25,6277.2,0.0,-0.92041,0.00013,1.61031]
[1585559286590,105.24,6276.61,0.0,-0.92049,0.00013,1.60893]
[1585559292631,105.55,6276.59,0.0,-0.9198,0.00013,1.61939]
[1585559296529,104.9,6273.91,0.0,-0.92161,0.00013,1.59098]
[1585559300873,105.56,6273.52,0.0,-0.92018,0.00013,1.61281]
[1585559301581,105.56,6273.52,0.0,-0.92018,0.00013,1.61281]
[1585559306731,105.6,6270.92,0.0,-0.92044,0.00013,1.60827]
[1585559308992,105.37,6269.22,0.0,-0.92117,0.00013,1.59665]
[1585559314787,105.3,6267.47,0.0,-0.92155,0.00013,1.59022]
[1585559319823,105.61,6267.16,0.0,-0.92091,0.00013,1.60005]
[1585559324858,105.68,6266.96,0.0,-0.92078,0.00013,1.602]
[1585559331907,105.7,6267.74,0.0,-0.92063,0.00013,1.60447]
[1585559336943,107.23,6270.88,0.0,-0.9168,0.00013,1.66335]
[1585559340971,105.76,6271.76,0.0,-0.91998,0.00013,1.61544]
[1585559346004,105.55,6272.78,0.0,-0.9203,0.00013,1.61072]
[1585559351039,105.95,6272.67,0.0,-0.91944,0.00013,1.62392]
[1585559356074,105.76,6272.7,0.0,-0.91985,0.00013,1.61757]
[1585559361110,105.8,6272.76,0.0,-0.91975,0.00013,1.61922]
[1585559363822,105.8,6272.78,0.0,-0.91976,0.00013,1.61906]
[1585559371529,105.77,6272.73,0.0,-0.91983,0.00013,1.61794]
[1585559377221,105.61,6272.27,0.0,-0.92026,0.00013,1.61128]
[1585559383529,105.74,6271.99,0.0,-0.91999,0.00013,1.61523]
[1585559389527,105.71,6271.9,0.0,-0.92007,0.00013,1.61409]
[1585559395527,105.81,6271.36,0.0,-0.91993,0.00013,1.61607]
[1585559401391,105.82,6271.43,0.0,-0.9199,0.00013,1.61656]
[1585559406429,106.1,6273.49,0.0,-0.919,0.00013,1.63067]
[1585559411460,105.5,6273.98,0.0,-0.92028,0.00013,1.6114]
[1585559413391,105.69,6273.83,0.0,-0.91986,0.00013,1.61769]
[1585559418510,105.76,6273.65,0.0,-0.91974,0.00013,1.61949]
[1585559423546,105.89,6273.5,0.0,-0.91946,0.00013,1.62371]
[1585559428587,105.77,6273.46,0.0,-0.91974,0.00013,1.61944]
[1585559433615,105.59,6272.01,0.0,-0.92034,0.00013,1.60993]
[1585559439658,105.86,6271.89,0.0,-0.91975,0.00013,1.6189]
[1585559446529,105.84,6271.85,0.0,-0.91981,0.00013,1.61801]
[1585559451740,105.84,6271.87,0.0,-0.91981,0.00013,1.618]
[1585559457782,105.87,6271.83,0.0,-0.91973,0.00013,1.61909]
[1585559463826,106.41,6274.21,0.0,-0.91821,0.00013,1.64282]
[1585559468861,105.83,6274.41,0.0,-0.91949,0.00013,1.62342]
[1585559473898,105.22,6272.6,0.0,-0.92107,0.00013,1.59878]
[1585559479529,105.88,6272.11,0.0,-0.91967,0.00013,1.62011]
[1585559484971,105.85,6272.09,0.0,-0.91974,0.00013,1.61903]
[1585559490006,105.85,6272.24,0.0,-0.91974,0.00013,1.61917]
[1585559495043,106.09,6272.54,0.0,-0.91915,0.00013,1.62805]
[1585559500077,105.83,6272.36,0.0,-0.91976,0.00013,1.61884]
[1585559505113,105.89,6272.3,0.0,-0.91964,0.00013,1.62066]
[1585559510146,106.25,6273.89,0.0,-0.91862,0.00013,1.63645]
[1585559515529,105.72,6274.34,0.0,-0.91975,0.00013,1.6195]
[1585559521225,105.85,6274.56,0.0,-0.91944,0.00013,1.62421]
[1585559526258,105.84,6274.46,0.0,-0.91947,0.00013,1.62373]
[1585559532301,105.84,6273.91,0.0,-0.91954,0.00013,1.62259]
[1585559537337,105.88,6272.86,0.0,-0.91959,0.00013,1.62148]
[1585559542529,105.86,6272.33,0.0,-0.91969,0.00013,1.61988]
[1585559548413,105.87,6272.54,0.0,-0.91966,0.00013,1.62037]
[1585559553448,105.84,6271.98,0.0,-0.9198,0.00013,1.61808]
[1585559558483,105.85,6272.23,0.0,-0.91973,0.00013,1.61914]
[1585559563520,105.89,6272.43,0.0,-0.91962,0.00013,1.62094]
[1585559568555,105.89,6272.47,0.0,-0.91963,0.00013,1.62079]
[1585559573587,105.97,6272.85,0.0,-0.91939,0.00013,1.62446]
[1585559577108,105.86,6272.98,0.0,-0.91961,0.00013,1.62112]
[1585559582909,105.85,6272.61,0.0,-0.91969,0.00013,1.61991]
[1585559583201,105.85,6272.61,0.0,-0.91969,0.00013,1.61991]
[1585559588693,105.9,6271.8,0.0,-0.91969,0.00013,1.61972]
[1585559593729,105.66,6271.51,0.0,-0.92025,0.00013,1.61106]
[1585559598765,105.88,6271.06,0.0,-0.91983,0.00013,1.61738]
[1585559603798,105.89,6269.47,0.0,-0.92002,0.00013,1.61407]
[1585559608833,105.89,6270.01,0.0,-0.91994,0.00013,1.61533]
[1585559614529,105.91,6270.93,0.0,-0.91978,0.00013,1.618]
[1585559619911,105.86,6270.93,0.0,-0.9199,0.00013,1.61624]
[1585559624945,105.87,6270.93,0.0,-0.91986,0.00013,1.61671]
[1585559629981,105.86,6270.02,0.0,-0.92001,0.00013,1.61427]
[1585559635529,105.64,6269.46,0.0,-0.92058,0.00013,1.60546]
[1585559641529,105.84,6269.3,0.0,-0.92015,0.00013,1.6119]
[1585559644961,105.78,6269.12,0.0,-0.9203,0.00013,1.60952]
[1585559651127,105.88,6268.71,0.0,-0.92014,0.00013,1.61191]
[1585559656165,105.77,6268.13,0.0,-0.92045,0.00013,1.60707]
[1585559662529,105.76,6267.94,0.0,-0.9205,0.00013,1.60625]
[1585559668246,105.8,6268.27,0.0,-0.92037,0.00013,1.60831]
[1585559673282,105.78,6268.32,0.0,-0.92042,0.00013,1.6075]
[1585559678317,105.71,6269.02,0.0,-0.92048,0.00013,1.60679]
[1585559683352,105.65,6268.92,0.0,-0.92064,0.00013,1.60435]
[1585559688389,105.51,6268.59,0.0,-0.92098,0.00013,1.59901]
[1585559693423,105.61,6268.45,0.0,-0.92078,0.00013,1.60211]
[1585559698529,105.47,6268.14,0.0,-0.92114,0.00013,1.5964]
[1585559704501,105.59,6268.32,0.0,-0.92083,0.00013,1.60119]
[1585559709537,105.57,6268.14,0.0,-0.92091,0.00013,1.59991]
[1585559714576,105.55,6267.67,0.0,-0.92102,0.00013,1.59824]
[1585559719606,105.46,6267.54,0.0,-0.92123,0.00013,1.59485]
[1585559724642,105.38,6267.32,0.0,-0.92144,0.00013,1.59168]
[1585559727509,105.46,6267.25,0.0,-0.92128,0.00013,1.59409]
[1585559731911,104.82,6266.05,0.0,-0.92285,0.00013,1.56951]
[1585559736363,105.48,6265.25,0.0,-0.92149,0.00013,1.59032]
[1585559741763,105.44,6263.26,0.0,-0.92182,0.00013,1.58465]
[1585559749529,105.49,6262.94,0.0,-0.92176,0.00013,1.5856]
[1585559754853,105.49,6262.9,0.0,-0.92176,0.00013,1.58556]
[1585559759887,105.73,6263.06,0.0,-0.92122,0.00013,1.59383]
[1585559764923,105.58,6263.16,0.0,-0.92154,0.00013,1.58899]
[1585559767082,105.43,6263.13,0.0,-0.92186,0.00013,1.58407]
[1585559772983,105.5,6264.75,0.0,-0.9215,0.00013,1.59001]
[1585559778017,105.53,6265.62,0.0,-0.92133,0.00013,1.59288]
[1585559785529,105.44,6265.7,0.0,-0.92152,0.00013,1.58996]
[1585559791110,105.46,6264.88,0.0,-0.92159,0.00013,1.58866]
[1585559797528,106.19,6267.25,0.0,-0.91966,0.00013,1.61877]
[1585559803529,105.58,6267.22,0.0,-0.92102,0.00013,1.59794]
[1585559804478,105.41,6267.22,0.0,-0.9214,0.00013,1.5921]
[1585559810243,105.55,6268.88,0.0,-0.92087,0.00013,1.60061]
[1585559815278,105.33,6268.92,0.0,-0.92135,0.00013,1.59335]
[1585559820315,105.4,6268.77,0.0,-0.92123,0.00013,1.59508]
[1585559827528,105.38,6268.87,0.0,-0.92124,0.00013,1.59494]
[1585559833529,105.4,6268.95,0.0,-0.92119,0.00013,1.59574]
[1585559839448,105.41,6269.22,0.0,-0.92114,0.00013,1.59664]
[1585559844481,105.31,6269.18,0.0,-0.92138,0.00013,1.59299]
[1585559850526,105.05,6269.13,0.0,-0.92195,0.00013,1.58414]
[1585559855558,105.4,6268.86,0.0,-0.92122,0.00013,1.59531]
[1585559861601,105.29,6269.02,0.0,-0.92145,0.00013,1.59183]
[1585559866636,105.23,6269.11,0.0,-0.92156,0.00013,1.59013]
[1585559871671,105.3,6269.04,0.0,-0.92141,0.00013,1.59245]
[1585559876707,105.28,6269.05,0.0,-0.92145,0.00013,1.5917]
[1585559882427,105.26,6269.13,0.0,-0.9215,0.00013,1.59108]
[1585559885769,107.48,6272.47,0.0,-0.9161,0.00013,1.67375]
[1585559887528,105.25,6272.47,0.0,-0.92108,0.00013,1.59824]
[1585559892819,105.21,6273.58,0.0,-0.92104,0.00013,1.59915]
[1585559897852,105.25,6273.86,0.0,-0.92091,0.00013,1.60121]
[1585559902889,105.21,6273.89,0.0,-0.921,0.00013,1.5999]
[1585559907924,105.19,6273.44,0.0,-0.92111,0.00013,1.59815]
[1585559912958,105.24,6273.69,0.0,-0.92095,0.00013,1.60049]
[1585559920529,105.17,6273.68,0.0,-0.92113,0.00013,1.59787]
[1585559926529,105.13,6273.69,0.0,-0.9212,0.00013,1.59679]
[1585559932529,105.17,6273.74,0.0,-0.9211,0.00013,1.59828]
[1585559938133,104.87,6271.48,0.0,-0.92206,0.00013,1.58295]
[1585559944178,105.12,6271.21,0.0,-0.92154,0.00013,1.59093]
[1585559949210,104.92,6270.67,0.0,-0.92205,0.00013,1.58286]
[1585559954274,105.08,6270.43,0.0,-0.92174,0.00013,1.58765]
[1585559959281,105.13,6270.46,0.0,-0.92162,0.00013,1.58943]
[1585559964317,105.02,6272.19,0.0,-0.92164,0.00013,1.58964]
[1585559970358,105.1,6272.61,0.0,-0.92142,0.00013,1.59314]
[1585559975394,105.09,6272.5,0.0,-0.92145,0.00013,1.59258]
[1585559980429,105.12,6272.49,0.0,-0.92139,0.00013,1.59348]
[1585559986472,105.21,6273.18,0.0,-0.92109,0.00013,1.59825]
[1585559991506,105.01,6271.93,0.0,-0.92171,0.00013,1.58844]
[1585559996543,105.08,6271.95,0.0,-0.92155,0.00013,1.59078]
[1585560002582,105.07,6271.88,0.0,-0.92157,0.00013,1.59048]
[1585560010529,105.07,6271.87,0.0,-0.92158,0.00013,1.59041]
[1585560015676,105.3,6272.18,0.0,-0.92103,0.00013,1.59887]
[1585560020714,105.06,6272.05,0.0,-0.92158,0.00013,1.59045]
[1585560023698,105.09,6272.09,0.0,-0.92151,0.00013,1.59157]
[1585560028767,105.36,6273.87,0.0,-0.92067,0.00013,1.60484]
[1585560034530,105.05,6274.15,0.0,-0.92134,0.00013,1.59459]
[1585560039843,105.24,6274.35,0.0,-0.92088,0.00013,1.60168]
[1585560040240,105.24,6274.35,0.0,-0.92088,0.00013,1.60168]
[1585560045885,104.97,6274.29,0.0,-0.92151,0.00013,1.59205]
[1585560050919,105.02,6274.32,0.0,-0.92138,0.00013,1.59399]
[1585560055957,105.02,6274.51,0.0,-0.92136,0.00013,1.59437]
[1585560060992,105.11,6275.37,0.0,-0.92104,0.00013,1.59946]
[1585560066026,104.97,6275.89,0.0,-0.92128,0.00013,1.59593]
[1585560071060,104.98,6275.68,0.0,-0.92129,0.00013,1.59573]
[1585560076099,104.99,6275.17,0.0,-0.92134,0.00013,1.59479]
[1585560078182,105.03,6275.42,0.0,-0.92122,0.00013,1.59675]
[1585560085161,104.93,6275.47,0.0,-0.92144,0.00013,1.5934]
[1585560091204,104.9,6275.21,0.0,-0.92154,0.00013,1.59179]
[1585560096238,104.99,6275.16,0.0,-0.92135,0.00013,1.5947]
[1585560101272,104.99,6275.16,0.0,-0.92135,0.00013,1.59468]
[1585560106529,104.79,6274.57,0.0,-0.92186,0.00013,1.5866]
[1585560112352,104.95,6274.54,0.0,-0.92152,0.00013,1.59186]
[1585560118394,104.95,6274.33,0.0,-0.92155,0.00013,1.59141]
[1585560124436,105.2,6274.84,0.0,-0.92092,0.00013,1.60116]
[1585560130478,104.95,6274.68,0.0,-0.9215,0.00013,1.59228]
[1585560135514,104.91,6274.59,0.0,-0.9216,0.00013,1.59068]
[1585560140548,105.22,6276.28,0.0,-0.9207,0.00013,1.60488]
[1585560145585,104.77,6275.87,0.0,-0.92176,0.00013,1.58853]
[1585560150618,105.0,6275.93,0.0,-0.92122,0.00013,1.59682]
[1585560155654,106.25,6277.68,0.0,-0.91822,0.00013,1.643]
[1585560160687,105.22,6278.35,0.0,-0.92042,0.00013,1.60963]
[1585560166529,105.39,6279.22,0.0,-0.91995,0.00013,1.61713]
[1585560171765,104.79,6279.03,0.0,-0.9213,0.00013,1.59641]
[1585560177807,104.82,6278.66,0.0,-0.92129,0.00013,1.59648]
[1585560180635,104.7,6278.46,0.0,-0.92157,0.00013,1.59203]
[1585560186870,104.94,6279.39,0.0,-0.92092,0.00013,1.60228]
[1585560191905,104.86,6279.76,0.0,-0.92107,0.00013,1.60012]
[1585560196943,105.06,6280.41,0.0,-0.92052,0.00013,1.60862]
[1585560201974,104.75,6281.25,0.0,-0.9211,0.00013,1.59993]
[1585560207010,104.8,6281.07,0.0,-0.92101,0.00013,1.60129]
[1585560212046,105.0,6280.85,0.0,-0.92062,0.00013,1.60724]
[1585560217528,104.54,6280.75,0.0,-0.92165,0.00013,1.59141]
[1585560223127,104.81,6280.16,0.0,-0.92113,0.00013,1.59916]
[1585560228158,104.76,6279.58,0.0,-0.9213,0.00013,1.59639]
[1585560234200,104.75,6279.62,0.0,-0.92132,0.00013,1.59609]
[1585560239236,104.09,6278.23,0.0,-0.92298,0.00013,1.5702]
[1585560244529,104.68,6277.58,0.0,-0.92175,0.00013,1.58895]
[1585560250528,104.7,6277.4,0.0,-0.92172,0.00013,1.58942]
[1585560256356,104.66,6276.77,0.0,-0.9219,0.00013,1.58653]
[1585560259019,104.76,6276.87,0.0,-0.92166,0.00013,1.59024]
[1585560265417,104.6,6276.24,0.0,-0.92211,0.00013,1.58319]
[1585560270452,104.75,6274.68,0.0,-0.92195,0.00013,1.58512]
[1585560275493,104.94,6275.95,0.0,-0.92138,0.00013,1.59431]
[1585560280525,105.15,6276.05,0.0,-0.9209,0.00013,1.60158]
[1585560285561,104.73,6276.32,0.0,-0.9218,0.00013,1.58792]
[1585560290592,104.79,6276.19,0.0,-0.92168,0.00013,1.58961]
[1585560295627,104.73,6275.82,0.0,-0.92187,0.00013,1.58672]
[1585560301528,104.79,6275.73,0.0,-0.92174,0.00013,1.58872]
[1585560306706,104.83,6275.83,0.0,-0.92164,0.00013,1.59019]
[1585560313527,104.8,6275.76,0.0,-0.92171,0.00013,1.58905]
[1585560319529,104.89,6276.07,0.0,-0.92148,0.00013,1.59271]
[1585560324832,104.8,6276.28,0.0,-0.92165,0.00013,1.59021]
[1585560329867,104.81,6276.22,0.0,-0.92164,0.00013,1.59024]
[1585560334904,104.81,6276.29,0.0,-0.92165,0.00013,1.59016]
[1585560339938,104.81,6276.26,0.0,-0.92164,0.00013,1.59023]
[1585560346529,104.81,6276.34,0.0,-0.92163,0.00013,1.59038]
[1585560352529,104.81,6276.33,0.0,-0.92163,0.00013,1.59047]
[1585560358062,104.86,6276.42,0.0,-0.92151,0.00013,1.59233]
[1585560364103,104.82,6276.31,0.0,-0.92162,0.00013,1.59056]
[1585560370529,104.82,6276.32,0.0,-0.92162,0.00013,1.59057]
[1585560376187,104.83,6275.92,0.0,-0.92165,0.00013,1.59008]
[1585560381223,104.63,6275.47,0.0,-0.92213,0.00013,1.58244]
[1585560386257,105.03,6276.56,0.0,-0.92111,0.00013,1.59846]
[1585560391294,104.81,6276.87,0.0,-0.92156,0.00013,1.5916]
[1585560396328,104.81,6276.78,0.0,-0.92157,0.00013,1.59141]
[1585560403527,104.78,6276.68,0.0,-0.92165,0.00013,1.59013]
[1585560409421,104.85,6276.94,0.0,-0.92148,0.00013,1.5929]
[1585560415461,104.81,6277.0,0.0,-0.92155,0.00013,1.59181]
[1585560420497,104.7,6276.82,0.0,-0.92182,0.00013,1.58757]
[1585560427528,104.81,6276.87,0.0,-0.92156,0.00013,1.59161]
[1585560432599,104.81,6276.87,0.0,-0.92156,0.00013,1.59164]
[1585560437637,105.38,6277.92,0.0,-0.92017,0.00013,1.61322]
[1585560442672,105.37,6278.66,0.0,-0.92009,0.00013,1.61465]
[1585560448529,104.83,6278.67,0.0,-0.92128,0.00013,1.59632]
[1585560454529,104.81,6278.6,0.0,-0.92136,0.00013,1.59508]
[1585560459789,104.83,6278.68,0.0,-0.9213,0.00013,1.59594]
[1585560465834,104.8,6278.76,0.0,-0.92136,0.00013,1.5951]
[1585560470867,104.79,6278.76,0.0,-0.92138,0.00013,1.59487]
[1585560475903,104.78,6278.83,0.0,-0.92139,0.00013,1.59462]
[1585560481529,104.78,6278.69,0.0,-0.9214,0.00013,1.59443]
[1585560486985,104.79,6278.82,0.0,-0.92137,0.00013,1.59489]
[1585560493026,104.8,6278.88,0.0,-0.92134,0.00013,1.59544]
[1585560498061,104.77,6278.91,0.0,-0.92139,0.00013,1.59464]
[1585560503095,104.78,6278.94,0.0,-0.92138,0.00013,1.59487]
[1585560508529,104.65,6278.55,0.0,-0.92172,0.00013,1.58947]
[1585560514528,104.77,6278.53,0.0,-0.92146,0.00013,1.59352]
[1585560520215,104.77,6278.53,0.0,-0.92146,0.00013,1.59342]
[1585560526529,104.77,6278.57,0.0,-0.92145,0.00013,1.59367]
[1585560532529,104.83,6278.63,0.0,-0.92131,0.00013,1.59586]
[1585560538339,104.96,6278.85,0.0,-0.92098,0.00013,1.60084]
[1585560543304,104.75,6278.8,0.0,-0.92147,0.00013,1.59343]
[1585560549418,104.75,6279.67,0.0,-0.92135,0.00013,1.59547]
[1585560555459,104.71,6279.71,0.0,-0.92144,0.00013,1.59409]
[1585560561500,104.66,6279.71,0.0,-0.92155,0.00013,1.59231]
[1585560567547,104.76,6280.05,0.0,-0.92128,0.00013,1.59655]
[1585560573584,104.72,6280.21,0.0,-0.92137,0.00013,1.59525]
[1585560579629,104.73,6280.3,0.0,-0.92133,0.00013,1.59586]
[1585560584664,104.71,6279.69,0.0,-0.92145,0.00013,1.5938]
[1585560589698,104.65,6278.28,0.0,-0.92178,0.00013,1.58848]
[1585560595529,104.78,6277.75,0.0,-0.92155,0.00013,1.59176]
[1585560600776,104.75,6277.82,0.0,-0.92161,0.00013,1.59097]
[1585560605809,105.01,6279.93,0.0,-0.92076,0.00013,1.60451]
[1585560610427,104.69,6280.83,0.0,-0.92135,0.00013,1.59562]
[1585560615882,104.81,6281.29,0.0,-0.92103,0.00013,1.60069]
[1585560620915,104.79,6283.72,0.0,-0.92074,0.00013,1.60576]
[1585560623223,104.94,6284.5,0.0,-0.92032,0.00013,1.61241]
[1585560628970,104.93,6286.43,0.0,-0.92009,0.00013,1.61645]
[1585560634009,104.86,6286.77,0.0,-0.9202,0.00013,1.61482]
[1585560639041,105.28,6287.91,0.0,-0.91912,0.00013,1.6316]
[1585560644081,104.75,6288.19,0.0,-0.92028,0.00013,1.61396]
[1585560649530,104.68,6288.18,0.0,-0.92043,0.00013,1.61157]
[1585560650371,104.63,6288.18,0.0,-0.92055,0.00013,1.60986]
[1585560650590,104.63,6288.18,0.0,-0.92055,0.00013,1.60986]
[1585560660194,104.47,6287.1,0.0,-0.92105,0.00013,1.60187]
[1585560665224,104.68,6287.17,0.0,-0.92056,0.00013,1.60935]
[1585560670259,104.65,6287.66,0.0,-0.92057,0.00013,1.60932]
[1585560675294,104.55,6287.79,0.0,-0.92078,0.00013,1.60616]
[1585560682344,104.59,6287.87,0.0,-0.92066,0.00013,1.60797]
[1585560687377,104.51,6287.82,0.0,-0.92086,0.00013,1.60499]
[1585560693422,104.53,6288.0,0.0,-0.9208,0.00013,1.60582]
[1585560698455,104.42,6286.86,0.0,-0.92118,0.00013,1.59967]
[1585560703489,104.54,6287.26,0.0,-0.92086,0.00013,1.60474]
[1585560709529,104.46,6287.67,0.0,-0.921,0.00013,1.60277]
[1585560714567,104.5,6287.72,0.0,-0.9209,0.00013,1.60425]
[1585560720610,104.42,6287.44,0.0,-0.92113,0.00013,1.60072]
[1585560727528,104.47,6287.45,0.0,-0.92101,0.00013,1.60254]
[1585560732693,104.52,6287.45,0.0,-0.92089,0.00013,1.60439]
[1585560737727,104.33,6287.99,0.0,-0.92124,0.00013,1.5991]
[1585560742764,104.45,6287.57,0.0,-0.92103,0.00013,1.60229]
[1585560747798,104.49,6287.69,0.0,-0.92092,0.00013,1.60393]
[1585560753839,104.38,6287.81,0.0,-0.92116,0.00013,1.6003]
[1585560758877,103.86,6287.11,0.0,-0.92242,0.00013,1.58068]
[1585560763914,104.12,6286.49,0.0,-0.92192,0.00013,1.58819]
[1585560769529,104.59,6286.61,0.0,-0.92085,0.00013,1.60465]
[1585560774989,104.17,6285.94,0.0,-0.92188,0.00013,1.58871]
[1585560781031,104.31,6286.09,0.0,-0.92154,0.00013,1.5939]
[1585560787528,104.33,6286.06,0.0,-0.9215,0.00013,1.59454]
[1585560793115,104.75,6287.29,0.0,-0.9204,0.00013,1.61177]
[1585560799157,104.38,6287.38,0.0,-0.92122,0.00013,1.59919]
[1585560804191,104.4,6287.44,0.0,-0.92117,0.00013,1.59994]
[1585560811529,104.38,6287.18,0.0,-0.92125,0.00013,1.59862]
[1585560817284,104.41,6287.29,0.0,-0.92118,0.00013,1.59972]
[1585560822321,104.29,6287.19,0.0,-0.92146,0.00013,1.59546]
[1585560829529,104.36,6287.07,0.0,-0.92132,0.00013,1.59755]
[1585560835412,104.38,6286.39,0.0,-0.92136,0.00013,1.59669]
[1585560841528,104.34,6286.23,0.0,-0.92147,0.00013,1.59507]
[1585560847497,104.5,6286.4,0.0,-0.92109,0.00013,1.60086]
[1585560853529,104.29,6286.49,0.0,-0.92154,0.00013,1.59405]
[1585560859529,104.4,6286.56,0.0,-0.92129,0.00013,1.59793]
[1585560864588,104.35,6286.49,0.0,-0.92141,0.00013,1.59592]
[1585560870658,104.4,6286.15,0.0,-0.92133,0.00013,1.59711]
[1585560875692,104.4,6286.06,0.0,-0.92135,0.00013,1.59669]
[1585560880725,104.36,6285.99,0.0,-0.92147,0.00013,1.59495]
[1585560886529,104.41,6285.97,0.0,-0.92135,0.00013,1.59666]
[1585560891804,104.14,6285.62,0.0,-0.92199,0.00013,1.58677]
[1585560896840,104.41,6285.61,0.0,-0.9214,0.00013,1.59584]
[1585560902883,104.37,6286.87,0.0,-0.92133,0.00013,1.59723]
[1585560908923,104.47,6287.05,0.0,-0.92107,0.00013,1.6013]
[1585560914969,104.39,6288.25,0.0,-0.92111,0.00013,1.60106]
[1585560920000,104.39,6287.94,0.0,-0.92113,0.00013,1.60057]
[1585560925035,104.39,6287.81,0.0,-0.92116,0.00013,1.6001]
[1585560930070,104.35,6287.67,0.0,-0.92126,0.00013,1.5985]
[1585560937528,104.35,6287.72,0.0,-0.92126,0.00013,1.59856]
[1585560943161,104.31,6287.07,0.0,-0.92143,0.00013,1.59574]
[1585560949529,104.46,6287.27,0.0,-0.92107,0.00013,1.60135]
[1585560955529,104.39,6287.43,0.0,-0.92121,0.00013,1.59916]
[1585560961290,104.38,6287.61,0.0,-0.92122,0.00013,1.59918]
[1585560967528,104.37,6287.59,0.0,-0.92124,0.00013,1.59886]
[1585560973529,104.41,6287.69,0.0,-0.92114,0.00013,1.60029]
[1585560979414,104.39,6287.75,0.0,-0.92117,0.00013,1.59992]
[1585560985456,104.38,6287.83,0.0,-0.92118,0.00013,1.5998]
[1585560991529,104.41,6287.89,0.0,-0.92112,0.00013,1.60067]
[1585560996533,104.47,6285.86,0.0,-0.92125,0.00013,1.59818]
[1585561001570,104.38,6284.86,0.0,-0.92159,0.00013,1.59273]
[1585561009529,104.39,6284.48,0.0,-0.9216,0.00013,1.59235]
[1585561014659,104.39,6284.52,0.0,-0.92159,0.00013,1.59255]
[1585561019696,104.4,6284.57,0.0,-0.92158,0.00013,1.59276]
[1585561027528,104.41,6284.44,0.0,-0.92157,0.00013,1.59284]
[1585561033529,104.41,6284.45,0.0,-0.92156,0.00013,1.59301]
[1585561038450,104.41,6284.45,0.0,-0.92156,0.00013,1.59307]
[1585561045529,104.43,6284.09,0.0,-0.92157,0.00013,1.59275]
[1585561047555,104.43,6284.09,0.0,-0.92157,0.00013,1.59275]
[1585561054529,104.63,6285.09,0.0,-0.92099,0.00013,1.60189]
[1585561059977,104.37,6285.19,0.0,-0.92157,0.00013,1.59306]
[1585561066018,104.4,6284.76,0.0,-0.92154,0.00013,1.59329]
[1585561071055,104.43,6284.76,0.0,-0.92148,0.00013,1.59428]
[1585561076090,104.44,6284.7,0.0,-0.92148,0.00013,1.59432]
[1585561081124,104.44,6284.69,0.0,-0.92147,0.00013,1.59436]
[1585561082111,104.44,6284.69,0.0,-0.92147,0.00013,1.59436]
[1585561082538,104.25,6284.45,0.0,-0.92192,0.00013,1.58746]
[1585561089178,103.9,6282.08,0.0,-0.92302,0.00013,1.56987]
[1585561096529,104.49,6282.22,0.0,-0.92168,0.00013,1.5905]
[1585561102273,104.54,6282.13,0.0,-0.92157,0.00013,1.59221]
[1585561108529,104.49,6282.09,0.0,-0.92169,0.00013,1.59035]
[1585561114354,104.51,6281.83,0.0,-0.92168,0.00013,1.59041]
[1585561120400,104.62,6281.78,0.0,-0.92144,0.00013,1.59407]
[1585561125431,104.5,6281.65,0.0,-0.92174,0.00013,1.58948]
[1585561132480,104.47,6280.67,0.0,-0.92193,0.00013,1.58633]
[1585561138523,104.47,6280.54,0.0,-0.92196,0.00013,1.58584]
[1585561143558,104.5,6280.23,0.0,-0.92192,0.00013,1.58627]
[1585561144555,104.45,6280.13,0.0,-0.92205,0.00013,1.58428]
[1585561150607,104.29,6279.64,0.0,-0.92245,0.00013,1.57792]
[1585561153656,104.42,6278.6,0.0,-0.9223,0.00013,1.58006]
[1585561158662,104.56,6275.72,0.0,-0.92235,0.00013,1.5785]
[1585561163699,104.59,6274.97,0.0,-0.9224,0.00013,1.57761]
[1585561164797,104.59,6274.97,0.0,-0.9224,0.00013,1.57761]
[1585561170746,104.61,6275.62,0.0,-0.92227,0.00013,1.5798]
[1585561176789,104.58,6276.26,0.0,-0.92227,0.00013,1.57989]
[1585561181825,104.48,6274.31,0.0,-0.92273,0.00013,1.57233]
[1585561187868,104.65,6273.28,0.0,-0.92247,0.00013,1.57599]
[1585561192901,104.67,6272.89,0.0,-0.9225,0.00013,1.57548]
[1585561198529,104.75,6274.06,0.0,-0.92216,0.00013,1.58098]
[1585561203978,104.44,6274.51,0.0,-0.9228,0.00013,1.57119]
[1585561209014,104.61,6273.59,0.0,-0.92254,0.00013,1.575]
[1585561215057,104.75,6272.39,0.0,-0.92238,0.00013,1.57718]
[1585561222105,104.77,6272.49,0.0,-0.92231,0.00013,1.57823]
[1585561225529,106.45,6276.05,0.0,-0.91811,0.00013,1.64334]
[1585561231168,104.71,6276.5,0.0,-0.92193,0.00013,1.58505]
[1585561237211,104.53,6278.1,0.0,-0.92213,0.00013,1.58236]
[1585561242244,104.75,6277.8,0.0,-0.92169,0.00013,1.58918]
[1585561249293,104.85,6278.78,0.0,-0.92134,0.00013,1.59473]
[1585561254328,104.81,6279.44,0.0,-0.92133,0.00013,1.59503]
[1585561254726,104.81,6279.44,0.0,-0.92133,0.00013,1.59503]
[1585561261377,105.07,6280.04,0.0,-0.92068,0.00013,1.60515]
[1585561266412,104.85,6280.19,0.0,-0.92116,0.00013,1.59793]
[1585561271447,104.81,6280.47,0.0,-0.92122,0.00013,1.59709]
[1585561272871,105.3,6281.15,0.0,-0.92003,0.00013,1.61538]
[1585561278498,104.78,6283.16,0.0,-0.92092,0.00013,1.60231]
[1585561283532,104.72,6283.56,0.0,-0.92101,0.00013,1.60107]
[1585561288567,104.67,6283.63,0.0,-0.92111,0.00013,1.59952]
[1585561293602,104.71,6282.11,0.0,-0.92124,0.00013,1.59716]
[1585561298639,104.73,6281.89,0.0,-0.92121,0.00013,1.59749]
[1585561303676,104.42,6281.32,0.0,-0.92199,0.00013,1.58542]
[1585561309528,104.58,6280.61,0.0,-0.92171,0.00013,1.58948]
[1585561314750,104.79,6280.8,0.0,-0.92121,0.00013,1.59715]
[1585561320792,104.72,6280.85,0.0,-0.92136,0.00013,1.59489]
[1585561325832,104.71,6280.94,0.0,-0.92137,0.00013,1.59481]
[1585561330862,104.69,6280.86,0.0,-0.92143,0.00013,1.5939]
[1585561330903,104.69,6280.86,0.0,-0.92143,0.00013,1.5939]
[1585561336904,104.63,6278.23,0.0,-0.92191,0.00013,1.58582]
[1585561337812,104.63,6278.23,0.0,-0.92191,0.00013,1.58582]
[1585561343953,104.72,6277.76,0.0,-0.92177,0.00013,1.58786]
[1585561348991,104.95,6277.24,0.0,-0.92132,0.00013,1.59456]
[1585561354529,104.77,6277.31,0.0,-0.92173,0.00013,1.58832]
[1585561360066,104.74,6277.23,0.0,-0.9218,0.00013,1.58725]
[1585561366527,104.75,6277.03,0.0,-0.9218,0.00013,1.58718]
[1585561372150,104.4,6276.0,0.0,-0.92272,0.00013,1.57271]
[1585561377183,104.76,6274.98,0.0,-0.92204,0.00013,1.58296]
[1585561377536,104.76,6274.98,0.0,-0.92204,0.00013,1.58296]
[1585561383227,104.77,6274.78,0.0,-0.92204,0.00013,1.58294]
[1585561388263,104.79,6274.6,0.0,-0.92202,0.00013,1.58312]
[1585561393298,104.74,6275.86,0.0,-0.92197,0.00013,1.58425]
[1585561398334,104.59,6276.05,0.0,-0.92228,0.00013,1.57946]
[1585561403371,104.79,6276.19,0.0,-0.92181,0.00013,1.58675]
[1585561408408,104.61,6274.92,0.0,-0.92239,0.00013,1.57756]
[1585561414529,104.42,6273.93,0.0,-0.92293,0.00013,1.56889]
[1585561420490,104.85,6273.98,0.0,-0.92198,0.00013,1.58355]
[1585561422039,104.85,6273.98,0.0,-0.92198,0.00013,1.58355]
[1585561428545,104.74,6272.05,0.0,-0.92248,0.00013,1.57542]
[1585561433581,104.93,6271.8,0.0,-0.92208,0.00013,1.5815]
[1585561438614,104.98,6273.12,0.0,-0.9218,0.00013,1.58605]
[1585561444529,104.82,6273.34,0.0,-0.92212,0.00013,1.58125]
[1585561449695,104.8,6272.99,0.0,-0.92222,0.00013,1.57965]
[1585561454726,105.0,6272.9,0.0,-0.92178,0.00013,1.58642]
[1585561459761,104.92,6272.96,0.0,-0.92196,0.00013,1.5836]
[1585561464796,104.88,6273.09,0.0,-0.92203,0.00013,1.58253]
[1585561469832,104.91,6273.34,0.0,-0.92194,0.00013,1.58406]
[1585561477530,104.91,6273.19,0.0,-0.92194,0.00013,1.58388]
[1585561482924,104.92,6273.12,0.0,-0.92195,0.00013,1.58377]
[1585561487959,104.89,6272.87,0.0,-0.92203,0.00013,1.58238]
[1585561488909,104.89,6272.87,0.0,-0.92203,0.00013,1.58238]
[1585561489799,104.55,6272.29,0.0,-0.92287,0.00013,1.56935]
[1585561491988,103.53,6268.86,0.0,-0.92556,0.00013,1.5266]
[1585561494001,105.03,6268.19,0.0,-0.92233,0.00013,1.5767]
[1585561496502,104.64,6266.67,0.0,-0.92339,0.00013,1.55993]
[1585561502059,105.3,6265.53,0.0,-0.92208,0.00013,1.57987]
[1585561507528,105.02,6265.22,0.0,-0.92272,0.00013,1.56995]
[1585561513139,105.24,6265.89,0.0,-0.92216,0.00013,1.57866]
[1585561519527,105.07,6266.16,0.0,-0.92249,0.00013,1.57365]
[1585561523978,105.07,6266.16,0.0,-0.92249,0.00013,1.57372]
[1585561528529,105.83,6268.92,0.0,-0.92046,0.00013,1.60558]
[1585561531730,105.65,6269.97,0.0,-0.92073,0.00013,1.60157]
[1585561537301,104.95,6270.61,0.0,-0.9222,0.00013,1.57919]
[1585561539572,105.08,6270.93,0.0,-0.92188,0.00013,1.5842]
[1585561540484,104.6,6270.33,0.0,-0.92301,0.00013,1.56669]
[1585561541809,104.91,6270.12,0.0,-0.92235,0.00013,1.57683]
[1585561542337,102.19,6266.57,0.0,-0.9288,0.00012,1.47493]
[1585561543344,104.58,6265.94,0.0,-0.92362,0.00013,1.55617]
[1585561543502,104.58,6265.94,0.0,-0.92362,0.00013,1.55617]
[1585561549387,105.31,6263.85,0.0,-0.92227,0.00013,1.57642]
[1585561554423,105.19,6264.53,0.0,-0.92244,0.00013,1.57404]
[1585561559455,105.19,6264.52,0.0,-0.92245,0.00013,1.57377]
[1585561564527,105.12,6264.12,0.0,-0.92266,0.00013,1.57052]
[1585561570529,105.15,6264.31,0.0,-0.92257,0.00013,1.57199]
[1585561571536,105.15,6264.31,0.0,-0.92257,0.00013,1.57199]
[1585561577581,105.1,6264.07,0.0,-0.9227,0.00013,1.56987]
[1585561583626,105.18,6264.0,0.0,-0.92253,0.00013,1.57246]
[1585561586880,105.26,6263.7,0.0,-0.92239,0.00013,1.57458]
[1585561592687,105.33,6262.67,0.0,-0.92237,0.00013,1.57457]
[1585561598731,105.24,6262.3,0.0,-0.92262,0.00013,1.57065]
[1585561604772,105.26,6262.03,0.0,-0.9226,0.00013,1.57077]
[1585561607477,105.2,6261.92,0.0,-0.92276,0.00013,1.56829]
[1585561607918,105.2,6261.92,0.0,-0.92276,0.00013,1.56829]
[1585561617864,105.17,6260.66,0.0,-0.92298,0.00013,1.56463]
[1585561622899,105.62,6260.51,0.0,-0.92201,0.00013,1.57948]
[1585561625921,104.54,6258.05,0.0,-0.92471,0.00013,1.53712]
[1585561627081,105.6,6258.38,0.0,-0.92233,0.00013,1.57401]
[1585561632968,105.1,6256.55,0.0,-0.92365,0.00013,1.55322]
[1585561638005,105.35,6257.96,0.0,-0.92293,0.00013,1.5648]
[1585561643038,105.44,6257.32,0.0,-0.92282,0.00013,1.56629]
[1585561648529,105.06,6256.94,0.0,-0.92369,0.00013,1.55267]
[1585561654115,106.41,6259.03,0.0,-0.92047,0.00013,1.60266]
[1585561659151,105.64,6259.41,0.0,-0.92212,0.00013,1.57755]
[1585561664873,105.35,6259.26,0.0,-0.92277,0.00013,1.56751]
[1585561666752,104.85,6257.96,0.0,-0.92403,0.00013,1.54764]
[1585561672246,105.55,6259.53,0.0,-0.92229,0.00013,1.57491]
[1585561672583,105.55,6259.53,0.0,-0.92229,0.00013,1.57491]
[1585561678529,105.65,6260.67,0.0,-0.92194,0.00013,1.58066]
[1585561684327,105.46,6260.63,0.0,-0.92236,0.00013,1.57419]
[1585561689360,105.52,6260.49,0.0,-0.92225,0.00013,1.57573]
[1585561694396,105.51,6260.38,0.0,-0.92229,0.00013,1.57519]
[1585561699527,105.48,6260.11,0.0,-0.92237,0.00013,1.57378]
[1585561703040,105.44,6259.61,0.0,-0.92253,0.00013,1.57129]
[1585561703128,105.44,6259.61,0.0,-0.92253,0.00013,1.57129]
[1585561710508,105.17,6258.4,0.0,-0.92328,0.00013,1.55944]
[1585561712461,105.7,6258.61,0.0,-0.92209,0.00013,1.57776]
[1585561715544,106.48,6262.08,0.0,-0.91992,0.00013,1.61177]
[1585561721586,105.54,6263.45,0.0,-0.92184,0.00013,1.58282]
[1585561726624,105.34,6263.3,0.0,-0.9223,0.00013,1.57569]
[1585561731654,105.41,6262.61,0.0,-0.92222,0.00013,1.5767]
[1585561736689,105.51,6262.51,0.0,-0.92201,0.00013,1.57999]
[1585561742737,105.56,6262.3,0.0,-0.92193,0.00013,1.58106]
[1585561747767,105.49,6262.29,0.0,-0.92209,0.00013,1.57864]
[1585561752802,105.53,6262.56,0.0,-0.92196,0.00013,1.58073]
[1585561753032,105.53,6262.56,0.0,-0.92196,0.00013,1.58073]
[1585561758845,105.77,6264.37,0.0,-0.92119,0.00013,1.59295]
[1585561764887,105.45,6264.25,0.0,-0.92192,0.00013,1.58169]
[1585561770928,105.5,6264.17,0.0,-0.92182,0.00013,1.58324]
[1585561775964,105.42,6264.09,0.0,-0.92202,0.00013,1.5801]
[1585561783015,105.52,6264.1,0.0,-0.9218,0.00013,1.58351]
[1585561789053,105.49,6263.65,0.0,-0.92193,0.00013,1.58137]
[1585561794090,105.51,6263.43,0.0,-0.9219,0.00013,1.58175]
[1585561801529,105.55,6263.51,0.0,-0.9218,0.00013,1.58343]
[1585561807180,105.46,6263.73,0.0,-0.92198,0.00013,1.58066]
[1585561812215,105.52,6263.91,0.0,-0.92183,0.00013,1.58295]
[1585561818257,105.5,6263.8,0.0,-0.92187,0.00013,1.58234]
[1585561823293,105.18,6263.41,0.0,-0.92263,0.00013,1.57058]
[1585561825617,105.52,6262.9,0.0,-0.92196,0.00013,1.58074]
[1585561831348,105.27,6260.68,0.0,-0.92279,0.00013,1.56733]
[1585561836384,105.45,6260.34,0.0,-0.92244,0.00013,1.57274]
[1585561841420,105.41,6260.45,0.0,-0.92251,0.00013,1.57163]
[1585561846453,105.44,6260.39,0.0,-0.92246,0.00013,1.57234]
[1585561852496,105.52,6260.39,0.0,-0.92229,0.00013,1.575]
[1585561857531,106.4,6261.86,0.0,-0.92015,0.00013,1.60813]
[1585561862567,106.25,6264.08,0.0,-0.92019,0.00013,1.60806]
[1585561867601,105.33,6263.76,0.0,-0.92228,0.00013,1.57602]
[1585561872637,105.55,6264.08,0.0,-0.92175,0.00013,1.58421]
[1585561878678,105.52,6264.19,0.0,-0.92179,0.00013,1.58367]
[1585561883713,105.53,6263.96,0.0,-0.92181,0.00013,1.58328]
[1585561888748,105.44,6263.2,0.0,-0.92211,0.00013,1.57851]
[1585561893782,105.51,6263.04,0.0,-0.92197,0.00013,1.58047]
[1585561900529,105.6,6263.19,0.0,-0.92174,0.00013,1.58406]
[1585561905867,105.53,6263.17,0.0,-0.92191,0.00013,1.58156]
[1585561910903,105.52,6263.12,0.0,-0.92193,0.00013,1.5812]
[1585561917990,105.49,6263.09,0.0,-0.922,0.00013,1.58006]
[1585561921799,105.53,6262.64,0.0,-0.92197,0.00013,1.58046]
[1585561927013,105.13,6260.93,0.0,-0.92308,0.00013,1.56284]
[1585561932049,105.53,6260.41,0.0,-0.92226,0.00013,1.57547]
[1585561939097,105.53,6259.86,0.0,-0.92233,0.00013,1.57414]
[1585561945141,105.49,6259.59,0.0,-0.92245,0.00013,1.57233]
[1585561950176,105.66,6259.66,0.0,-0.92207,0.00013,1.57823]
[1585561956218,105.56,6259.45,0.0,-0.92233,0.00013,1.57412]
[1585561962261,105.87,6261.47,0.0,-0.92138,0.00013,1.5892]
[1585561967299,105.56,6261.43,0.0,-0.92206,0.00013,1.57865]
[1585561972529,105.57,6261.45,0.0,-0.92204,0.00013,1.57904]
[1585561978372,105.7,6261.72,0.0,-0.92172,0.00013,1.58393]
[1585561984529,105.29,6261.41,0.0,-0.92268,0.00013,1.56911]
[1585561990529,105.54,6261.37,0.0,-0.92212,0.00013,1.57773]
[1585561996501,105.58,6261.38,0.0,-0.92203,0.00013,1.57915]
[1585562001534,106.83,6263.13,0.0,-0.91904,0.00013,1.6252]
[1585562004555,105.45,6264.14,0.0,-0.92198,0.00013,1.58063]
[1585562009321,105.69,6264.74,0.0,-0.92136,0.00013,1.59028]
[1585562017528,105.59,6262.52,0.0,-0.92187,0.00013,1.58181]
[1585562021436,105.48,6261.93,0.0,-0.9222,0.00013,1.57661]
[1585562026529,105.01,6259.48,0.0,-0.92355,0.00013,1.55525]
[1585562029895,105.56,6258.65,0.0,-0.92242,0.00013,1.57235]
[1585562035773,105.76,6257.88,0.0,-0.92208,0.00013,1.57746]
[1585562040810,105.59,6257.73,0.0,-0.92248,0.00013,1.57126]
[1585562045843,105.6,6257.77,0.0,-0.92246,0.00013,1.57159]
[1585562052892,105.61,6257.83,0.0,-0.92243,0.00013,1.57212]
[1585562057925,106.3,6259.6,0.0,-0.92067,0.00013,1.59945]
[1585562063968,105.62,6259.37,0.0,-0.92222,0.00013,1.57565]
[1585562071018,105.62,6259.35,0.0,-0.92222,0.00013,1.57565]
[1585562076051,105.54,6259.26,0.0,-0.92241,0.00013,1.57272]
[1585562081087,105.64,6257.46,0.0,-0.92242,0.00013,1.57207]
[1585562085562,105.65,6256.97,0.0,-0.92246,0.00013,1.57125]
[1585562092164,105.67,6256.74,0.0,-0.92244,0.00013,1.57151]
[1585562093784,105.6,6256.68,0.0,-0.9226,0.00013,1.56909]
[1585562096358,105.44,6254.22,0.0,-0.92326,0.00013,1.5583]
[1585562102235,105.74,6253.0,0.0,-0.92277,0.00013,1.56563]
[1585562107270,105.61,6252.99,0.0,-0.92305,0.00013,1.56125]
[1585562112304,105.44,6252.36,0.0,-0.92349,0.00013,1.55426]
[1585562117341,105.53,6252.48,0.0,-0.92329,0.00013,1.55735]
[1585562122373,105.72,6253.18,0.0,-0.92279,0.00013,1.56528]
[1585562124924,105.63,6253.43,0.0,-0.92296,0.00013,1.56275]
[1585562131437,105.55,6254.99,0.0,-0.92294,0.00013,1.56339]
[1585562136475,105.72,6255.88,0.0,-0.92244,0.00013,1.57129]
[1585562141512,105.31,6255.75,0.0,-0.92337,0.00013,1.55694]
[1585562146529,105.25,6256.11,0.0,-0.92346,0.00013,1.55571]
[1585562151580,105.33,6256.11,0.0,-0.92327,0.00013,1.55851]
[1585562156615,105.34,6256.07,0.0,-0.92327,0.00013,1.55857]
[1585562162657,105.31,6256.01,0.0,-0.92334,0.00013,1.5575]
[1585562166363,105.27,6256.0,0.0,-0.92343,0.00013,1.55612]
[1585562171720,105.47,6256.81,0.0,-0.92288,0.00013,1.56479]
[1585562176756,105.54,6258.35,0.0,-0.92253,0.00013,1.57053]
[1585562181789,105.21,6257.96,0.0,-0.92331,0.00013,1.55835]
[1585562186825,105.39,6257.9,0.0,-0.92292,0.00013,1.56438]
[1585562191861,105.4,6257.79,0.0,-0.92291,0.00013,1.56449]
[1585562193812,105.4,6257.79,0.0,-0.92291,0.00013,1.56449]
[1585562198911,105.52,6257.94,0.0,-0.92264,0.00013,1.56874]
[1585562203946,105.8,6258.54,0.0,-0.92193,0.00013,1.57978]
[1585562208980,105.07,6258.03,0.0,-0.92362,0.00013,1.55357]
[1585562215529,105.5,6257.63,0.0,-0.92271,0.00013,1.5675]
[1585562221529,105.52,6257.37,0.0,-0.92271,0.00013,1.56755]
[1585562227528,105.51,6257.37,0.0,-0.92272,0.00013,1.56732]
[1585562233528,105.55,6257.39,0.0,-0.92265,0.00013,1.56844]
[1585562239190,105.52,6257.5,0.0,-0.92269,0.00013,1.56789]
[1585562245192,105.54,6257.46,0.0,-0.92265,0.00013,1.56836]
[1585562246149,104.84,6256.56,0.0,-0.92431,0.00013,1.54257]
[1585562251529,105.23,6255.41,0.0,-0.92359,0.00013,1.55328]
[1585562257319,105.54,6255.26,0.0,-0.92293,0.00013,1.56355]
[1585562262354,105.43,6255.18,0.0,-0.92319,0.00013,1.55948]
[1585562269529,105.43,6255.38,0.0,-0.92317,0.00013,1.55977]
[1585562275529,105.4,6255.36,0.0,-0.92323,0.00013,1.55884]
[1585562281485,105.37,6255.35,0.0,-0.92329,0.00013,1.55792]
[1585562286521,105.35,6255.35,0.0,-0.92334,0.00013,1.55727]
[1585562288660,105.39,6255.4,0.0,-0.92325,0.00013,1.55862]
[1585562291558,104.04,6253.02,0.0,-0.92651,0.00012,1.50734]
[1585562297600,105.32,6252.39,0.0,-0.92379,0.00013,1.54946]
[1585562302635,105.68,6252.83,0.0,-0.92293,0.00013,1.56297]
[1585562307668,105.17,6252.98,0.0,-0.92405,0.00013,1.54569]
[1585562312704,105.2,6252.85,0.0,-0.92399,0.00013,1.54652]
[1585562319754,105.26,6252.79,0.0,-0.92387,0.00013,1.54828]
[1585562324788,105.25,6252.82,0.0,-0.92389,0.00013,1.54805]
[1585562329822,105.23,6252.95,0.0,-0.92391,0.00013,1.54769]
[1585562334857,105.18,6252.99,0.0,-0.92402,0.00013,1.54606]
[1585562341529,105.22,6253.04,0.0,-0.92393,0.00013,1.54753]
[1585562346941,105.19,6252.56,0.0,-0.92406,0.00013,1.54533]
[1585562351978,105.16,6252.49,0.0,-0.92412,0.00013,1.54434]
[1585562357014,105.13,6252.33,0.0,-0.92421,0.00013,1.54293]
[1585562362529,105.25,6252.4,0.0,-0.92395,0.00013,1.54698]
[1585562368090,105.3,6253.59,0.0,-0.92369,0.00013,1.55132]
[1585562374134,105.16,6253.64,0.0,-0.92399,0.00013,1.54658]
[1585562379167,105.13,6253.69,0.0,-0.92405,0.00013,1.54578]
[1585562380715,105.19,6253.74,0.0,-0.92392,0.00013,1.54771]
[1585562383198,106.58,6256.57,0.0,-0.9205,0.00013,1.60101]
[1585562386529,105.18,6257.34,0.0,-0.92347,0.00013,1.55555]
[1585562392258,105.26,6258.08,0.0,-0.92321,0.00013,1.55972]
[1585562397296,105.3,6258.31,0.0,-0.9231,0.00013,1.5615]
[1585562402328,105.3,6258.4,0.0,-0.92309,0.00013,1.56167]
[1585562407364,105.35,6258.2,0.0,-0.923,0.00013,1.56299]
[1585562410548,105.23,6258.2,0.0,-0.92327,0.00013,1.55891]
[1585562416426,105.31,6258.31,0.0,-0.92307,0.00013,1.56204]
[1585562419447,105.48,6260.69,0.0,-0.92239,0.00013,1.57311]
[1585562422393,105.34,6261.0,0.0,-0.92268,0.00013,1.56876]
[1585562428510,105.78,6263.81,0.0,-0.92133,0.00013,1.59013]
[1585562433546,106.28,6266.16,0.0,-0.91993,0.00013,1.61215]
[1585562438580,105.69,6266.39,0.0,-0.92122,0.00013,1.59242]
[1585562443614,105.42,6267.31,0.0,-0.92168,0.00013,1.58554]
[1585562448651,105.42,6267.25,0.0,-0.9217,0.00013,1.58527]
[1585562448745,105.42,6267.25,0.0,-0.9217,0.00013,1.58527]
[1585562455527,105.42,6267.35,0.0,-0.92169,0.00013,1.58544]
[1585562461527,105.35,6267.24,0.0,-0.92185,0.00013,1.58304]
[1585562466778,105.38,6267.23,0.0,-0.9218,0.00013,1.58381]
[1585562471812,105.29,6265.34,0.0,-0.92222,0.00013,1.57675]
[1585562477854,105.45,6265.35,0.0,-0.92187,0.00013,1.58228]
[1585562482891,105.39,6265.17,0.0,-0.92204,0.00013,1.57958]
[1585562488529,105.57,6266.68,0.0,-0.92144,0.00013,1.58911]
[1585562492957,106.5,6270.41,0.0,-0.91889,0.00013,1.62889]
[1585562495980,105.52,6272.69,0.0,-0.9208,0.00013,1.6005]
[1585562501013,105.45,6274.36,0.0,-0.92072,0.00013,1.60202]
[1585562506052,105.2,6273.74,0.0,-0.92137,0.00013,1.59198]
[1585562511085,105.33,6273.78,0.0,-0.92107,0.00013,1.59663]
[1585562516119,105.17,6273.68,0.0,-0.92145,0.00013,1.59076]
[1585562521529,105.25,6273.45,0.0,-0.92129,0.00013,1.59306]
[1585562527197,105.3,6273.05,0.0,-0.92124,0.00013,1.59382]
[1585562532231,105.34,6273.34,0.0,-0.92111,0.00013,1.59581]
[1585562539281,105.29,6272.94,0.0,-0.92127,0.00013,1.59334]
[1585562545324,105.21,6273.3,0.0,-0.9214,0.00013,1.59139]
[1585562550357,105.25,6273.5,0.0,-0.92128,0.00013,1.59335]
[1585562555392,105.21,6273.47,0.0,-0.92137,0.00013,1.5918]
[1585562560529,105.12,6273.15,0.0,-0.92162,0.00013,1.5879]
[1585562566469,105.2,6273.03,0.0,-0.92146,0.00013,1.59042]
[1585562572512,105.16,6272.48,0.0,-0.92162,0.00013,1.58777]
[1585562575659,105.17,6272.43,0.0,-0.92161,0.00013,1.58783]
[1585562576076,105.17,6272.43,0.0,-0.92161,0.00013,1.58783]
[1585562576448,105.17,6272.43,0.0,-0.92161,0.00013,1.58783]
[1585562581575,104.93,6270.41,0.0,-0.92241,0.00013,1.57514]
[1585562586613,105.16,6269.28,0.0,-0.92202,0.00013,1.58073]
[1585562591648,105.12,6268.91,0.0,-0.92216,0.00013,1.57847]
[1585562597688,105.23,6268.86,0.0,-0.92193,0.00013,1.58207]
[1585562602724,105.34,6269.32,0.0,-0.92163,0.00013,1.58681]
[1585562608529,105.2,6269.47,0.0,-0.92192,0.00013,1.58238]
[1585562613799,105.1,6269.58,0.0,-0.92214,0.00013,1.57901]
[1585562618834,105.32,6271.14,0.0,-0.92144,0.00013,1.59017]
[1585562623872,105.16,6272.36,0.0,-0.92164,0.00013,1.58736]
[1585562628905,105.04,6271.46,0.0,-0.92201,0.00013,1.58137]
[1585562634949,105.25,6270.83,0.0,-0.92165,0.00013,1.58687]
[1585562635790,105.25,6270.83,0.0,-0.92165,0.00013,1.58687]
[1585562636237,105.23,6270.84,0.0,-0.92168,0.00013,1.58639]
[1585562644012,105.23,6270.47,0.0,-0.92174,0.00013,1.58542]
[1585562649047,105.42,6271.07,0.0,-0.92124,0.00013,1.59324]
[1585562655087,105.18,6271.08,0.0,-0.92176,0.00013,1.58513]
[1585562660122,105.22,6271.14,0.0,-0.92167,0.00013,1.58662]
[1585562665528,105.17,6270.51,0.0,-0.92186,0.00013,1.58344]
[1585562671201,105.24,6270.63,0.0,-0.92169,0.00013,1.58604]
[1585562676235,105.23,6269.71,0.0,-0.92183,0.00013,1.58376]
[1585562681272,105.25,6269.49,0.0,-0.92182,0.00013,1.58385]
[1585562685193,105.23,6269.48,0.0,-0.92187,0.00013,1.58307]
[1585562691340,105.2,6267.77,0.0,-0.92215,0.00013,1.57831]
[1585562696376,105.3,6267.94,0.0,-0.92191,0.00013,1.58201]
[1585562701529,105.2,6267.99,0.0,-0.92212,0.00013,1.57884]
[1585562707453,105.18,6267.91,0.0,-0.92218,0.00013,1.57781]
[1585562712487,105.24,6268.07,0.0,-0.92202,0.00013,1.58046]
[1585562717522,105.64,6269.73,0.0,-0.92093,0.00013,1.59758]
[1585562722528,105.28,6270.55,0.0,-0.92161,0.00013,1.58723]
[1585562727591,105.43,6269.74,0.0,-0.92139,0.00013,1.59056]
[1585562732627,105.33,6269.06,0.0,-0.92171,0.00013,1.58535]
[1585562738669,105.26,6268.44,0.0,-0.92193,0.00013,1.58175]
[1585562743703,105.27,6268.14,0.0,-0.92196,0.00013,1.58128]
[1585562748738,105.21,6268.08,0.0,-0.92211,0.00013,1.57902]
[1585562753774,105.19,6267.85,0.0,-0.92216,0.00013,1.57813]
[1585562758809,105.24,6266.06,0.0,-0.92229,0.00013,1.57568]
[1585562763844,105.37,6265.86,0.0,-0.92204,0.00013,1.57953]
[1585562768879,105.35,6266.07,0.0,-0.92204,0.00013,1.57954]
[1585562773913,105.33,6266.46,0.0,-0.92203,0.00013,1.57977]
[1585562775751,105.33,6266.46,0.0,-0.92203,0.00013,1.57977]
[1585562781970,105.11,6266.19,0.0,-0.92256,0.00013,1.57152]
[1585562787005,105.0,6265.18,0.0,-0.92292,0.00013,1.56567]
[1585562792868,105.31,6264.67,0.0,-0.92232,0.00013,1.57475]
[1585562798083,104.97,6262.48,0.0,-0.92334,0.00013,1.55851]
[1585562803528,105.59,6263.56,0.0,-0.92183,0.00013,1.58209]
[1585562809529,105.31,6263.39,0.0,-0.92249,0.00013,1.57193]
[1585562815201,105.21,6263.81,0.0,-0.92264,0.00013,1.56961]
[1585562820235,105.45,6263.9,0.0,-0.92211,0.00013,1.57786]
[1585562825271,105.3,6263.82,0.0,-0.92245,0.00013,1.57258]
[1585562830529,105.36,6263.47,0.0,-0.92237,0.00013,1.57377]
[1585562836529,105.29,6263.29,0.0,-0.92253,0.00013,1.57118]
[1585562842389,105.5,6263.28,0.0,-0.92207,0.00013,1.57832]
[1585562847424,104.98,6262.18,0.0,-0.92337,0.00013,1.55803]
[1585562852460,105.51,6262.14,0.0,-0.92221,0.00013,1.57585]
[1585562857528,105.34,6261.75,0.0,-0.92262,0.00013,1.5694]
[1585562863529,105.37,6261.59,0.0,-0.92258,0.00013,1.57001]
[1585562868574,105.67,6261.44,0.0,-0.92193,0.00013,1.57989]
[1585562873608,105.52,6261.57,0.0,-0.92225,0.00013,1.57508]
[1585562878643,105.51,6261.79,0.0,-0.92224,0.00013,1.57528]
[1585562883679,105.37,6261.38,0.0,-0.9226,0.00013,1.56961]
[1585562883945,105.37,6261.38,0.0,-0.9226,0.00013,1.56961]
[1585562889720,105.59,6261.5,0.0,-0.9221,0.00013,1.5773]
[1585562894756,106.3,6262.53,0.0,-0.92041,0.00013,1.60354]
[1585562895564,106.3,6262.53,0.0,-0.92041,0.00013,1.60354]
[1585562900797,105.59,6265.52,0.0,-0.92159,0.00013,1.58615]
[1585562905834,105.85,6266.67,0.0,-0.92086,0.00013,1.59761]
[1585562910868,105.62,6266.94,0.0,-0.92134,0.00013,1.59039]
[1585562916908,105.6,6266.82,0.0,-0.92141,0.00013,1.58929]
[1585562923529,105.39,6266.86,0.0,-0.92187,0.00013,1.58214]
[1585562928992,104.9,6266.1,0.0,-0.92306,0.00013,1.56366]
[1585562935529,105.33,6265.3,0.0,-0.9222,0.00013,1.57674]
[1585562941076,105.74,6266.14,0.0,-0.92118,0.00013,1.59254]
[1585562946112,105.42,6266.37,0.0,-0.92188,0.00013,1.5819]
[1585562951149,104.98,6266.62,0.0,-0.92281,0.00013,1.56763]
[1585562956529,105.36,6266.33,0.0,-0.92201,0.00013,1.5799]
[1585562962223,104.87,6265.15,0.0,-0.92323,0.00013,1.56074]
[1585562968270,105.2,6264.56,0.0,-0.92258,0.00013,1.57063]
[1585562974309,105.51,6264.53,0.0,-0.92192,0.00013,1.58077]
[1585562980351,105.44,6264.44,0.0,-0.92208,0.00013,1.57834]
[1585562985385,105.46,6263.91,0.0,-0.9221,0.00013,1.57783]
[1585562990424,105.46,6263.89,0.0,-0.9221,0.00013,1.57783]
[1585562995454,105.49,6264.55,0.0,-0.92195,0.00013,1.58028]
[1585563000489,105.49,6264.48,0.0,-0.92196,0.00013,1.5802]
[1585563005524,105.61,6264.71,0.0,-0.92167,0.00013,1.58473]
[1585563010528,105.67,6265.56,0.0,-0.92143,0.00013,1.58858]
[1585563015594,105.38,6265.29,0.0,-0.92211,0.00013,1.57805]
[1585563020629,105.15,6264.73,0.0,-0.9227,0.00013,1.5689]
[1585563028529,105.5,6264.23,0.0,-0.92198,0.00013,1.57982]
[1585563033721,105.63,6265.08,0.0,-0.92159,0.00013,1.5859]
[1585563038759,105.64,6267.62,0.0,-0.92124,0.00013,1.59188]
[1585563043791,105.56,6268.0,0.0,-0.92136,0.00013,1.59015]
[1585563048826,105.14,6266.82,0.0,-0.92246,0.00013,1.57306]
[1585563053863,105.48,6266.29,0.0,-0.92177,0.00013,1.58351]
[1585563057750,105.42,6266.3,0.0,-0.92189,0.00013,1.58159]
[1585563062925,105.39,6266.39,0.0,-0.92196,0.00013,1.58058]
[1585563067960,105.42,6266.24,0.0,-0.92191,0.00013,1.58129]
[1585563073529,105.41,6266.15,0.0,-0.92194,0.00013,1.58082]
[1585563079039,105.48,6266.34,0.0,-0.92175,0.00013,1.58375]
[1585563084071,105.73,6267.29,0.0,-0.92109,0.00013,1.59419]
[1585563089109,105.77,6267.99,0.0,-0.92089,0.00013,1.59737]
[1585563094141,105.51,6268.09,0.0,-0.92147,0.00013,1.58847]
[1585563099184,105.45,6268.33,0.0,-0.92158,0.00013,1.5868]
[1585563105221,105.44,6268.92,0.0,-0.92153,0.00013,1.58781]
[1585563110256,105.14,6268.56,0.0,-0.92224,0.00013,1.57673]
[1585563115529,105.38,6268.08,0.0,-0.92177,0.00013,1.58392]
[1585563121334,105.35,6268.21,0.0,-0.92182,0.00013,1.58322]
[1585563127528,105.41,6268.3,0.0,-0.92168,0.00013,1.58537]
[1585563133425,105.41,6267.96,0.0,-0.92171,0.00013,1.58484]
[1585563139465,105.45,6267.88,0.0,-0.92163,0.00013,1.58597]
[1585563144501,105.42,6268.02,0.0,-0.92169,0.00013,1.58505]
[1585563151529,105.37,6267.98,0.0,-0.92181,0.00013,1.58319]
[1585563157528,105.1,6267.64,0.0,-0.92245,0.00013,1.57329]
[1585563162631,105.41,6267.32,0.0,-0.92179,0.00013,1.5833]
[1585563167665,105.8,6267.93,0.0,-0.92087,0.00013,1.59762]
[1585563172701,105.1,6267.83,0.0,-0.92241,0.00013,1.57386]
[1585563177735,105.5,6267.67,0.0,-0.92156,0.00013,1.58689]
[1585563182768,105.42,6267.65,0.0,-0.92174,0.00013,1.58413]
[1585563187803,105.29,6267.52,0.0,-0.92204,0.00013,1.5796]
[1585563192838,105.47,6267.73,0.0,-0.92162,0.00013,1.58611]
[1585563197875,104.74,6266.81,0.0,-0.92335,0.00013,1.5592]
[1585563205529,105.41,6267.15,0.0,-0.92183,0.00013,1.58262]
[1585563210971,105.73,6267.58,0.0,-0.92106,0.00013,1.59461]
[1585563216001,105.4,6267.85,0.0,-0.92177,0.00013,1.5837]
[1585563221039,105.36,6267.96,0.0,-0.92183,0.00013,1.58281]
[1585563226529,105.44,6268.64,0.0,-0.92157,0.00013,1.58691]
[1585563232112,105.38,6268.37,0.0,-0.92174,0.00013,1.58438]
[1585563238529,105.39,6268.13,0.0,-0.92175,0.00013,1.58407]
[1585563244529,105.46,6267.98,0.0,-0.92161,0.00013,1.58621]
[1585563250529,105.36,6267.98,0.0,-0.92184,0.00013,1.58265]
[1585563256281,105.39,6267.94,0.0,-0.92178,0.00013,1.58361]
[1585563261315,105.39,6268.01,0.0,-0.92177,0.00013,1.58371]
[1585563268529,105.39,6267.7,0.0,-0.9218,0.00013,1.58316]
[1585563274407,105.36,6267.85,0.0,-0.92186,0.00013,1.58236]
[1585563279443,105.39,6267.77,0.0,-0.92181,0.00013,1.58303]
[1585563286529,105.4,6267.84,0.0,-0.92177,0.00013,1.58365]
[1585563292527,105.38,6267.92,0.0,-0.9218,0.00013,1.58325]
[1585563297570,105.41,6268.01,0.0,-0.92174,0.00013,1.58423]
[1585563302605,105.38,6268.24,0.0,-0.92176,0.00013,1.58389]
[1585563309657,105.41,6268.17,0.0,-0.9217,0.00013,1.58484]
[1585563310491,105.41,6268.17,0.0,-0.9217,0.00013,1.58484]
[1585563316529,105.24,6267.38,0.0,-0.92217,0.00013,1.57733]
[1585563322527,105.54,6267.7,0.0,-0.92147,0.00013,1.5882]
[1585563328529,105.53,6268.03,0.0,-0.92145,0.00013,1.58864]
[1585563334529,105.58,6267.96,0.0,-0.92137,0.00013,1.58975]
[1585563339873,105.66,6268.63,0.0,-0.92109,0.00013,1.59419]
[1585563344903,105.95,6270.81,0.0,-0.92018,0.00013,1.6087]
[1585563350945,105.65,6272.03,0.0,-0.92069,0.00013,1.60126]
[1585563355982,105.71,6272.0,0.0,-0.92055,0.00013,1.60336]
[1585563361529,105.75,6272.14,0.0,-0.92045,0.00013,1.60493]
[1585563367061,105.75,6272.15,0.0,-0.92044,0.00013,1.60504]
[1585563372092,105.85,6272.37,0.0,-0.92019,0.00013,1.60889]
[1585563376121,105.79,6274.78,0.0,-0.92002,0.00013,1.61211]
[1585563379529,106.76,6277.98,0.0,-0.91744,0.00013,1.65215]
[1585563380859,106.76,6277.98,0.0,-0.91744,0.00013,1.65215]
[1585563386191,105.78,6278.44,0.0,-0.91957,0.00013,1.61989]
[1585563387556,105.8,6278.47,0.0,-0.91951,0.00013,1.6208]
[1585563388114,105.8,6278.47,0.0,-0.91951,0.00013,1.6208]
[1585563388514,106.37,6279.26,0.0,-0.91814,0.00013,1.64188]
[1585563391228,105.29,6276.55,0.0,-0.92092,0.00013,1.59884]
[1585563396266,106.61,6276.75,0.0,-0.91793,0.00013,1.64431]
[1585563402307,105.77,6275.95,0.0,-0.91992,0.00013,1.61387]
[1585563407340,105.92,6276.88,0.0,-0.91947,0.00013,1.62099]
[1585563412375,105.8,6277.65,0.0,-0.91964,0.00013,1.61869]
[1585563414245,105.88,6277.74,0.0,-0.91945,0.00013,1.62152]
[1585563419425,105.75,6277.6,0.0,-0.91975,0.00013,1.61687]
[1585563424459,105.48,6276.89,0.0,-0.92045,0.00013,1.60601]
[1585563430529,105.81,6276.82,0.0,-0.91972,0.00013,1.61724]
[1585563436529,105.83,6276.79,0.0,-0.91967,0.00013,1.61791]
[1585563441579,106.13,6277.7,0.0,-0.91888,0.00013,1.63014]
[1585563446613,105.83,6277.72,0.0,-0.91956,0.00013,1.61983]
[1585563452660,105.83,6277.81,0.0,-0.91956,0.00013,1.61985]
[1585563458698,106.2,6278.18,0.0,-0.91868,0.00013,1.63336]
[1585563463736,105.83,6278.56,0.0,-0.91946,0.00013,1.62163]
[1585563469529,105.89,6278.58,0.0,-0.91931,0.00013,1.62377]
[1585563474812,105.84,6278.11,0.0,-0.91949,0.00013,1.62104]
[1585563481529,105.69,6276.47,0.0,-0.92003,0.00013,1.61232]
[1585563486895,105.73,6276.26,0.0,-0.91998,0.00013,1.61303]
[1585563489984,105.83,6276.32,0.0,-0.91975,0.00013,1.61659]
[1585563495959,105.45,6274.2,0.0,-0.92087,0.00013,1.59885]
[1585563500993,105.77,6274.1,0.0,-0.92017,0.00013,1.60957]
[1585563506027,105.87,6273.83,0.0,-0.91998,0.00013,1.61236]
[1585563511528,105.91,6273.83,0.0,-0.91989,0.00013,1.61379]
[1585563517105,105.89,6273.99,0.0,-0.91991,0.00013,1.61346]
[1585563522139,105.78,6274.09,0.0,-0.92016,0.00013,1.60976]
[1585563527179,105.84,6273.96,0.0,-0.92004,0.00013,1.61156]
[1585563532210,105.92,6273.99,0.0,-0.91986,0.00013,1.61427]
[1585563537245,105.86,6273.73,0.0,-0.92003,0.00013,1.61156]
[1585563543287,105.93,6273.6,0.0,-0.91989,0.00013,1.61373]
[1585563549332,105.83,6273.09,0.0,-0.92016,0.00013,1.6094]
[1585563550737,106.05,6273.25,0.0,-0.91965,0.00013,1.61724]
[1585563551205,106.05,6273.25,0.0,-0.91965,0.00013,1.61724]
[1585563553357,105.09,6270.37,0.0,-0.92215,0.00013,1.57819]
[1585563558392,106.02,6269.28,0.0,-0.92024,0.00013,1.60729]
[1585563563427,106.46,6270.42,0.0,-0.91911,0.00013,1.62466]
[1585563568465,106.01,6270.39,0.0,-0.92011,0.00013,1.60946]
[1585563574505,106.01,6270.4,0.0,-0.92013,0.00013,1.60908]
[1585563579539,106.01,6269.97,0.0,-0.92018,0.00013,1.60834]
[1585563584575,105.92,6268.82,0.0,-0.92052,0.00013,1.60283]
[1585563589610,105.96,6268.09,0.0,-0.92052,0.00013,1.60255]
[1585563594644,106.02,6268.12,0.0,-0.9204,0.00013,1.60448]
[1585563600686,105.96,6267.99,0.0,-0.92054,0.00013,1.60223]
[1585563605722,106.01,6268.09,0.0,-0.92042,0.00013,1.60407]
[1585563610755,106.39,6268.5,0.0,-0.91952,0.00013,1.61794]
[1585563615792,106.33,6269.25,0.0,-0.91956,0.00013,1.61745]
[1585563620828,106.1,6269.35,0.0,-0.92007,0.00013,1.60986]
[1585563625860,106.43,6269.7,0.0,-0.91928,0.00013,1.62185]
[1585563628882,107.0,6272.71,0.0,-0.91762,0.00013,1.64774]
[1585563633919,106.25,6273.1,0.0,-0.91925,0.00013,1.62313]
[1585563638954,106.08,6273.29,0.0,-0.9196,0.00013,1.6179]
[1585563643989,105.32,6272.14,0.0,-0.92145,0.00013,1.58943]
[1585563649025,105.87,6271.31,0.0,-0.92032,0.00013,1.6064]
[1585563655065,106.07,6270.38,0.0,-0.92,0.00013,1.6111]
[1585563660103,106.21,6270.89,0.0,-0.91963,0.00013,1.61684]
[1585563665139,106.06,6270.42,0.0,-0.92002,0.00013,1.61082]
[1585563670172,106.19,6270.68,0.0,-0.91971,0.00013,1.61563]
[1585563675211,106.13,6270.77,0.0,-0.91981,0.00013,1.61409]
[1585563682256,106.11,6270.7,0.0,-0.91988,0.00013,1.61304]
[1585563688529,106.17,6270.36,0.0,-0.91978,0.00013,1.61438]
[1585563694339,106.08,6270.28,0.0,-0.92,0.00013,1.61096]
[1585563700383,106.1,6270.02,0.0,-0.92,0.00013,1.61095]
[1585563705418,106.18,6270.02,0.0,-0.91982,0.00013,1.61367]
[1585563710453,106.27,6270.18,0.0,-0.91959,0.00013,1.61715]
[1585563715488,106.18,6270.06,0.0,-0.91981,0.00013,1.61389]
[1585563720522,106.23,6268.67,0.0,-0.91988,0.00013,1.61236]
[1585563727528,106.22,6267.87,0.0,-0.92,0.00013,1.61042]
[1585563733527,106.27,6268.03,0.0,-0.91987,0.00013,1.61235]
[1585563738648,106.24,6268.07,0.0,-0.91994,0.00013,1.61136]
[1585563744691,106.5,6268.21,0.0,-0.91932,0.00013,1.62076]
[1585563749728,106.21,6268.8,0.0,-0.91991,0.00013,1.61194]
[1585563757528,106.21,6268.69,0.0,-0.91992,0.00013,1.61171]
[1585563763527,106.22,6268.68,0.0,-0.91991,0.00013,1.61189]
[1585563768859,105.95,6268.04,0.0,-0.92059,0.00013,1.60133]
[1585563773894,106.23,6267.71,0.0,-0.92,0.00013,1.61029]
[1585563778928,106.26,6267.69,0.0,-0.91994,0.00013,1.61121]
[1585563783963,106.26,6267.67,0.0,-0.91995,0.00013,1.61108]
[1585563789001,106.25,6267.8,0.0,-0.91995,0.00013,1.61099]
[1585563794035,106.23,6268.07,0.0,-0.91995,0.00013,1.61114]
[1585563799529,106.27,6268.1,0.0,-0.91987,0.00013,1.6124]
[1585563805529,106.31,6268.21,0.0,-0.91976,0.00013,1.61404]
[1585563811527,106.31,6268.28,0.0,-0.91977,0.00013,1.61394]
[1585563817199,106.14,6268.08,0.0,-0.92016,0.00013,1.60783]
[1585563823237,106.27,6267.87,0.0,-0.9199,0.00013,1.61174]
[1585563828273,106.27,6267.83,0.0,-0.9199,0.00013,1.61177]
[1585563834314,106.29,6267.85,0.0,-0.91987,0.00013,1.61221]
[1585563841529,106.28,6267.68,0.0,-0.9199,0.00013,1.61181]
[1585563847407,106.27,6267.67,0.0,-0.91993,0.00013,1.61132]
[1585563853529,106.29,6267.38,0.0,-0.91992,0.00013,1.61129]
[1585563859493,106.3,6267.41,0.0,-0.9199,0.00013,1.61168]
[1585563864527,106.3,6267.29,0.0,-0.91991,0.00013,1.61149]
[1585563871529,106.16,6266.99,0.0,-0.92027,0.00013,1.60586]
[1585563872536,106.16,6266.99,0.0,-0.92027,0.00013,1.60586]
[1585563877617,105.87,6265.18,0.0,-0.92115,0.00013,1.59196]
[1585563879505,105.86,6264.59,0.0,-0.92125,0.00013,1.59027]
[1585563885675,106.37,6264.68,0.0,-0.92011,0.00013,1.60774]
[1585563890707,106.33,6265.0,0.0,-0.92016,0.00013,1.60711]
[1585563895743,106.44,6264.97,0.0,-0.91991,0.00013,1.61087]
[1585563900778,106.35,6265.02,0.0,-0.9201,0.00013,1.60796]
[1585563906821,106.27,6264.75,0.0,-0.9203,0.00013,1.60481]
[1585563912862,106.36,6264.84,0.0,-0.92011,0.00013,1.60783]
[1585563917898,106.37,6264.72,0.0,-0.92009,0.00013,1.60812]
[1585563922934,106.43,6264.7,0.0,-0.91997,0.00013,1.60986]
[1585563928529,106.32,6264.6,0.0,-0.92022,0.00013,1.60596]
[1585563934529,106.4,6264.61,0.0,-0.92006,0.00013,1.6084]
[1585563940051,106.46,6264.7,0.0,-0.9199,0.00013,1.61088]
[1585563945090,106.43,6266.19,0.0,-0.91978,0.00013,1.61302]
[1585563950120,106.43,6266.76,0.0,-0.9197,0.00013,1.61451]
[1585563955529,106.31,6266.35,0.0,-0.92002,0.00013,1.60945]
[1585563961199,106.37,6266.3,0.0,-0.9199,0.00013,1.61124]
[1585563967240,106.71,6267.0,0.0,-0.91905,0.00013,1.62432]
[1585563970594,106.4,6266.9,0.0,-0.91975,0.00013,1.61369]
[1585563977313,106.66,6268.21,0.0,-0.91901,0.00013,1.62532]
[1585563982529,106.42,6268.28,0.0,-0.91953,0.00013,1.6174]
[1585563988389,106.42,6268.2,0.0,-0.91955,0.00013,1.61709]
[1585563994429,106.85,6270.52,0.0,-0.9183,0.00013,1.63664]
[1585563999465,106.39,6270.45,0.0,-0.91932,0.00013,1.6211]
[1585564005506,106.4,6270.62,0.0,-0.91929,0.00013,1.62164]
[1585564010541,106.36,6270.65,0.0,-0.91936,0.00013,1.62049]
[1585564015576,106.36,6270.49,0.0,-0.9194,0.00013,1.61996]
[1585564020621,106.35,6270.28,0.0,-0.91943,0.00013,1.61933]
[1585564025655,106.23,6269.73,0.0,-0.91977,0.00013,1.61408]
[1585564030692,106.17,6269.81,0.0,-0.91989,0.00013,1.61227]
[1585564033534,106.55,6270.1,0.0,-0.91902,0.00013,1.62555]
[1585564040763,106.33,6270.24,0.0,-0.91948,0.00013,1.61864]
[1585564045795,106.35,6270.37,0.0,-0.91942,0.00013,1.61955]
[1585564050830,106.35,6270.3,0.0,-0.91943,0.00013,1.61947]
[1585564056872,106.3,6270.07,0.0,-0.91959,0.00013,1.61693]
[1585564063528,106.32,6270.06,0.0,-0.91954,0.00013,1.61755]
[1585564068960,106.52,6270.49,0.0,-0.91903,0.00013,1.62546]
[1585564075001,106.33,6270.99,0.0,-0.9194,0.00013,1.61999]
[1585564080036,106.33,6271.1,0.0,-0.91939,0.00013,1.62024]
[1585564085073,106.12,6270.49,0.0,-0.91994,0.00013,1.61172]
[1585564090529,106.3,6270.21,0.0,-0.91957,0.00013,1.61724]
[1585564096148,106.42,6270.85,0.0,-0.91921,0.00013,1.62289]
[1585564102190,106.36,6271.03,0.0,-0.91932,0.00013,1.62125]
[1585564107227,106.28,6270.92,0.0,-0.91951,0.00013,1.61833]
[1585564112260,106.36,6271.03,0.0,-0.91932,0.00013,1.62111]
[1585564117296,106.25,6271.05,0.0,-0.91957,0.00013,1.61737]
[1585564123337,106.28,6270.44,0.0,-0.91959,0.00013,1.61696]
[1585564129380,106.28,6270.27,0.0,-0.91961,0.00013,1.61658]
[1585564135421,106.28,6270.13,0.0,-0.91963,0.00013,1.61624]
[1585564141529,106.27,6270.26,0.0,-0.91962,0.00013,1.61635]
[1585564147529,106.27,6270.26,0.0,-0.91963,0.00013,1.61626]
[1585564152540,106.28,6270.85,0.0,-0.91954,0.00013,1.61779]
[1585564158584,106.27,6271.15,0.0,-0.91952,0.00013,1.61815]
[1585564163619,106.23,6273.21,0.0,-0.91934,0.00013,1.62145]
[1585564169661,106.25,6273.28,0.0,-0.91929,0.00013,1.62213]
[1585564176711,106.24,6273.42,0.0,-0.91929,0.00013,1.62218]
[1585564181746,106.24,6273.25,0.0,-0.91933,0.00013,1.62155]
[1585564186782,106.24,6273.21,0.0,-0.91931,0.00013,1.62177]
[1585564192528,106.62,6274.52,0.0,-0.9183,0.00013,1.63747]
[1585564197857,106.17,6275.13,0.0,-0.91923,0.00013,1.62353]
[1585564203900,106.5,6275.44,0.0,-0.91845,0.00013,1.63538]
[1585564210529,106.18,6275.38,0.0,-0.91918,0.00013,1.62442]
[1585564210569,106.18,6275.38,0.0,-0.91918,0.00013,1.62442]
[1585564215985,105.75,6273.76,0.0,-0.92035,0.00013,1.60615]
[1585564221020,106.24,6274.19,0.0,-0.91919,0.00013,1.62388]
[1585564226055,106.23,6274.78,0.0,-0.91914,0.00013,1.6248]
[1585564231529,106.73,6275.74,0.0,-0.91791,0.00013,1.64364]
[1585564237133,106.28,6275.82,0.0,-0.9189,0.00013,1.62869]
[1585564242169,106.15,6275.51,0.0,-0.91924,0.00013,1.62339]
[1585564249529,106.15,6275.47,0.0,-0.91924,0.00013,1.62348]
[1585564255529,106.14,6275.53,0.0,-0.91926,0.00013,1.62319]
[1585564261529,106.23,6275.73,0.0,-0.91902,0.00013,1.62684]
[1585564267528,106.12,6275.75,0.0,-0.91926,0.00013,1.62322]
[1585564273390,106.11,6275.72,0.0,-0.91929,0.00013,1.62275]
[1585564275662,106.4,6276.1,0.0,-0.9186,0.00013,1.63333]
[1585564279433,106.53,6278.56,0.0,-0.91798,0.00013,1.64337]
[1585564281557,106.57,6278.94,0.0,-0.91784,0.00013,1.64553]
[1585564287487,106.33,6280.77,0.0,-0.91814,0.00013,1.64141]
[1585564293530,106.01,6281.74,0.0,-0.91874,0.00013,1.63252]
[1585564294763,106.01,6281.75,0.0,-0.91874,0.00013,1.63258]
[1585564298564,106.74,6285.19,0.0,-0.91664,0.00013,1.66515]
[1585564302593,106.12,6287.27,0.0,-0.91778,0.00013,1.64855]
[1585564303421,106.12,6287.27,0.0,-0.91778,0.00013,1.64855]
[1585564308633,105.52,6285.59,0.0,-0.91935,0.00013,1.62439]
[1585564314677,105.97,6285.1,0.0,-0.9184,0.00013,1.63859]
[1585564319712,105.94,6285.58,0.0,-0.91838,0.00013,1.63897]
[1585564322806,105.85,6285.32,0.0,-0.91862,0.00013,1.63532]
[1585564329782,105.93,6285.71,0.0,-0.91841,0.00013,1.63864]
[1585564334816,105.99,6285.35,0.0,-0.91832,0.00013,1.63994]
[1585564339851,106.09,6285.6,0.0,-0.91806,0.00013,1.64394]
[1585564342856,105.78,6285.21,0.0,-0.91879,0.00013,1.63267]
[1585564347909,106.03,6284.73,0.0,-0.9183,0.00013,1.64001]
[1585564352945,105.79,6284.74,0.0,-0.91885,0.00013,1.63168]
[1585564353965,105.79,6284.66,0.0,-0.91886,0.00013,1.63142]
[1585564354198,105.79,6284.66,0.0,-0.91886,0.00013,1.63142]
[1585564359995,105.42,6282.2,0.0,-0.92,0.00013,1.61347]
[1585564365027,105.89,6282.56,0.0,-0.91892,0.00013,1.63006]
[1585564372529,105.92,6283.13,0.0,-0.91876,0.00013,1.63262]
[1585564374115,105.66,6282.92,0.0,-0.91938,0.00013,1.62305]
[1585564381527,105.81,6282.8,0.0,-0.91905,0.00013,1.62804]
[1585564387528,105.85,6282.87,0.0,-0.91896,0.00013,1.62946]
[1585564393224,105.98,6283.53,0.0,-0.91858,0.00013,1.63547]
[1585564399265,105.77,6283.72,0.0,-0.91903,0.00013,1.62858]
[1585564404300,105.75,6283.49,0.0,-0.91909,0.00013,1.6276]
[1585564409337,105.57,6283.17,0.0,-0.91954,0.00013,1.62078]
[1585564412699,105.7,6282.74,0.0,-0.91933,0.00013,1.6238]
[1585564416387,105.49,6280.34,0.0,-0.92011,0.00013,1.61129]
[1585564423434,105.64,6279.77,0.0,-0.91985,0.00013,1.61515]
[1585564429476,105.75,6279.8,0.0,-0.91959,0.00013,1.61912]
[1585564434511,105.75,6279.62,0.0,-0.91961,0.00013,1.6187]
[1585564439545,105.89,6280.29,0.0,-0.91922,0.00013,1.6248]
[1585564445588,105.77,6280.46,0.0,-0.91945,0.00013,1.62135]
[1585564451629,105.78,6280.4,0.0,-0.91945,0.00013,1.62135]
[1585564456666,106.46,6281.39,0.0,-0.91778,0.00013,1.64688]
[1585564461701,106.07,6283.27,0.0,-0.91842,0.00013,1.63772]
[1585564466737,105.71,6283.43,0.0,-0.9192,0.00013,1.62595]
[1585564471771,105.7,6283.35,0.0,-0.91924,0.00013,1.62521]
[1585564476805,105.77,6282.99,0.0,-0.91914,0.00013,1.62669]
[1585564483529,105.55,6282.66,0.0,-0.91966,0.00013,1.61862]
[1585564489528,105.79,6282.76,0.0,-0.91913,0.00013,1.62676]
[1585564495529,105.72,6282.72,0.0,-0.91928,0.00013,1.62447]
[1585564500973,105.55,6282.46,0.0,-0.91971,0.00013,1.61791]
[1585564506007,105.25,6280.46,0.0,-0.92063,0.00013,1.60334]
[1585564512050,105.63,6280.13,0.0,-0.91982,0.00013,1.6156]
[1585564519101,105.78,6280.03,0.0,-0.91951,0.00013,1.62027]
[1585564524133,105.93,6281.86,0.0,-0.91893,0.00013,1.62953]
[1585564529170,105.9,6282.68,0.0,-0.91889,0.00013,1.63041]
[1585564534529,105.73,6283.69,0.0,-0.91915,0.00013,1.62672]
[1585564540245,106.69,6285.63,0.0,-0.91674,0.00013,1.66354]
[1585564543863,105.79,6286.89,0.0,-0.91858,0.00013,1.63612]
[1585564549310,105.74,6288.07,0.0,-0.91856,0.00013,1.63681]
[1585564554345,105.76,6288.2,0.0,-0.91848,0.00013,1.63794]
[1585564559383,105.7,6288.6,0.0,-0.91857,0.00013,1.63672]
[1585564564414,105.76,6288.24,0.0,-0.91847,0.00013,1.63815]
[1585564570456,105.73,6287.44,0.0,-0.91865,0.00013,1.63522]
[1585564575494,105.74,6288.31,0.0,-0.91853,0.00013,1.63732]
[1585564582529,105.82,6288.91,0.0,-0.91826,0.00013,1.64148]
[1585564587574,105.57,6288.9,0.0,-0.91883,0.00013,1.63293]
[1585564592609,105.62,6289.44,0.0,-0.91866,0.00013,1.6356]
[1585564597644,105.27,6287.76,0.0,-0.91966,0.00013,1.61991]
[1585564602683,105.62,6287.54,0.0,-0.9189,0.00013,1.63143]
[1585564605455,105.61,6287.45,0.0,-0.91893,0.00013,1.63094]
[1585564611745,105.61,6287.32,0.0,-0.91895,0.00013,1.63052]
[1585564616121,105.61,6287.28,0.0,-0.91896,0.00013,1.63039]
[1585564621815,105.67,6287.59,0.0,-0.91877,0.00013,1.63341]
[1585564626848,105.6,6287.9,0.0,-0.9189,0.00013,1.63149]
[1585564631884,105.58,6287.77,0.0,-0.91896,0.00013,1.6305]
[1585564636917,105.59,6287.8,0.0,-0.91893,0.00013,1.63095]
[1585564641954,105.56,6289.24,0.0,-0.9188,0.00013,1.63334]
[1585564646993,105.46,6290.15,0.0,-0.91892,0.00013,1.63178]
[1585564652027,105.8,6290.72,0.0,-0.91808,0.00013,1.64461]
[1585564655320,105.53,6290.75,0.0,-0.91868,0.00013,1.6355]
[1585564661093,106.75,6293.62,0.0,-0.91556,0.00013,1.68331]
[1585564662030,106.75,6293.62,0.0,-0.91556,0.00013,1.68331]
[1585564665122,106.04,6296.69,0.0,-0.91675,0.00013,1.66622]
[1585564667689,106.01,6298.38,0.0,-0.9166,0.00013,1.669]
[1585564670157,106.69,6304.02,0.0,-0.9143,0.00013,1.70486]
[1585564672171,105.78,6306.56,0.0,-0.91603,0.00013,1.67973]
[1585564673152,105.78,6306.56,0.0,-0.91603,0.00013,1.67973]
[1585564673178,107.93,6310.01,0.0,-0.91065,0.00014,1.76052]
[1585564674186,104.85,6309.2,0.0,-0.91778,0.00013,1.65398]
[1585564676841,105.47,6311.42,0.0,-0.91608,0.00013,1.68016]
[1585564682242,104.45,6310.03,0.0,-0.91858,0.00013,1.64206]
[1585564687275,105.32,6308.79,0.0,-0.91676,0.00013,1.66927]
[1585564689459,105.33,6308.58,0.0,-0.91677,0.00013,1.6691]
[1585564689941,105.33,6308.58,0.0,-0.91677,0.00013,1.6691]
[1585564690644,105.21,6308.45,0.0,-0.91707,0.00013,1.66455]
[1585564696339,105.51,6305.45,0.0,-0.91679,0.00013,1.66798]
[1585564696981,105.51,6305.45,0.0,-0.91679,0.00013,1.66798]
[1585564702380,106.01,6306.91,0.0,-0.91545,0.00013,1.68844]
[1585564707415,105.06,6306.18,0.0,-0.91771,0.00013,1.65419]
[1585564712452,105.51,6308.54,0.0,-0.91637,0.00013,1.67498]
[1585564717528,105.12,6309.16,0.0,-0.91719,0.00013,1.6629]
[1585564722523,106.01,6311.93,0.0,-0.91479,0.00013,1.69971]
[1585564725289,105.18,6312.13,0.0,-0.91665,0.00013,1.67185]
[1585564730495,104.94,6312.29,0.0,-0.91717,0.00013,1.66397]
[1585564732529,104.91,6309.48,0.0,-0.91762,0.00013,1.65637]
[1585564737626,105.01,6310.25,0.0,-0.9173,0.00013,1.66152]
[1585564737949,105.01,6310.25,0.0,-0.9173,0.00013,1.66152]
[1585564741436,104.83,6308.34,0.0,-0.91795,0.00013,1.65116]
[1585564743165,104.35,6307.82,0.0,-0.91912,0.00013,1.63316]
[1585564745683,104.7,6303.93,0.0,-0.91882,0.00013,1.63674]
[1585564750718,104.79,6302.89,0.0,-0.91876,0.00013,1.63738]
[1585564755754,105.0,6303.02,0.0,-0.91828,0.00013,1.6448]
[1585564756495,105.0,6303.02,0.0,-0.91828,0.00013,1.6448]
[1585564761797,104.79,6301.08,0.0,-0.919,0.00013,1.63322]
[1585564766831,105.01,6300.71,0.0,-0.91855,0.00013,1.64001]
[1585564771867,104.93,6300.33,0.0,-0.9188,0.00013,1.63607]
[1585564777529,104.86,6299.8,0.0,-0.91902,0.00013,1.63255]
[1585564778413,104.86,6299.8,0.0,-0.91902,0.00013,1.63255]
[1585564780476,104.42,6299.02,0.0,-0.92012,0.00013,1.61565]
[1585564783529,104.57,6295.14,0.0,-0.92029,0.00013,1.61202]
[1585564788985,105.01,6295.54,0.0,-0.91925,0.00013,1.62801]
[1585564794021,105.02,6293.29,0.0,-0.91951,0.00013,1.62345]
[1585564800060,105.0,6292.79,0.0,-0.91962,0.00013,1.62159]
[1585564804088,106.17,6296.33,0.0,-0.91651,0.00013,1.6696]
[1585564807110,105.16,6297.63,0.0,-0.91863,0.00013,1.63797]
[1585564811964,104.94,6299.26,0.0,-0.9189,0.00013,1.63425]
[1585564817561,104.66,6298.83,0.0,-0.91961,0.00013,1.62334]
[1585564817957,104.66,6298.83,0.0,-0.91961,0.00013,1.62334]
[1585564823224,105.02,6296.85,0.0,-0.91904,0.00013,1.6315]
[1585564828529,104.91,6296.25,0.0,-0.91937,0.00013,1.62634]
[1585564834300,105.0,6296.06,0.0,-0.91921,0.00013,1.62863]
[1585564839335,105.02,6295.56,0.0,-0.91921,0.00013,1.62849]
[1585564845377,105.3,6297.55,0.0,-0.91832,0.00013,1.64257]
[1585564850411,104.98,6297.36,0.0,-0.91908,0.00013,1.63095]
[1585564851536,105.27,6297.71,0.0,-0.91838,0.00013,1.64175]
[1585564858476,105.25,6299.6,0.0,-0.91817,0.00013,1.64546]
[1585564863503,105.04,6299.13,0.0,-0.91871,0.00013,1.63709]
[1585564869545,105.13,6299.98,0.0,-0.9184,0.00013,1.64196]
[1585564874581,105.0,6299.9,0.0,-0.9187,0.00013,1.63745]
[1585564879615,105.08,6299.97,0.0,-0.91851,0.00013,1.64028]
[1585564884650,105.08,6300.08,0.0,-0.91849,0.00013,1.64067]
[1585564887825,104.91,6300.1,0.0,-0.91887,0.00013,1.63491]
[1585564893713,105.02,6301.47,0.0,-0.91846,0.00013,1.6414]
[1585564898749,104.66,6302.71,0.0,-0.91911,0.00013,1.6319]
[1585564900955,105.36,6303.19,0.0,-0.91745,0.00013,1.65721]
[1585564906807,104.81,6305.07,0.0,-0.91845,0.00013,1.64259]
[1585564911839,104.88,6304.4,0.0,-0.91838,0.00013,1.64342]
[1585564916875,104.94,6304.79,0.0,-0.9182,0.00013,1.64629]
[1585564921751,104.96,6304.89,0.0,-0.91813,0.00013,1.64729]
[1585564921838,104.96,6304.89,0.0,-0.91813,0.00013,1.64729]
[1585564927528,104.76,6303.67,0.0,-0.91876,0.00013,1.63738]
[1585564933529,104.86,6303.38,0.0,-0.91857,0.00013,1.64028]
[1585564939529,104.6,6302.26,0.0,-0.91931,0.00013,1.62877]
[1585564940409,104.6,6302.26,0.0,-0.91931,0.00013,1.62877]
[1585564946078,104.92,6301.84,0.0,-0.91863,0.00013,1.63897]
[1585564948688,104.03,6300.7,0.0,-0.92078,0.00013,1.60576]
[1585564951528,104.04,6297.63,0.0,-0.92117,0.00013,1.59898]
[1585564954005,104.88,6297.61,0.0,-0.91928,0.00013,1.62792]
[1585564954651,104.04,6295.05,0.0,-0.92151,0.00013,1.59315]
[1585564960174,104.86,6294.81,0.0,-0.91969,0.00013,1.6209]
[1585564966220,105.11,6295.5,0.0,-0.91905,0.00013,1.6309]
[1585564971252,104.89,6295.52,0.0,-0.91953,0.00013,1.62351]
[1585564975075,104.88,6295.31,0.0,-0.9196,0.00013,1.62248]
[1585564980314,105.12,6293.78,0.0,-0.91924,0.00013,1.62752]
[1585564985350,106.12,6295.86,0.0,-0.91672,0.00013,1.66625]
[1585564986174,106.12,6295.86,0.0,-0.91672,0.00013,1.66625]
[1585564991394,104.9,6297.13,0.0,-0.9193,0.00013,1.62756]
[1585564992399,106.92,6299.76,0.0,-0.91437,0.00013,1.70238]
[1585564993409,104.85,6299.59,0.0,-0.91909,0.00013,1.63134]
[1585564998442,104.95,6301.1,0.0,-0.91866,0.00013,1.63819]
[1585565003476,104.99,6300.51,0.0,-0.91866,0.00013,1.63814]
[1585565008512,104.74,6301.24,0.0,-0.91914,0.00013,1.63102]
[1585565013545,105.15,6300.96,0.0,-0.91824,0.00013,1.64451]
[1585565015134,104.98,6300.98,0.0,-0.91864,0.00013,1.63855]
[1585565017975,104.94,6300.35,0.0,-0.9188,0.00013,1.63594]
[1585565023615,104.97,6298.82,0.0,-0.91894,0.00013,1.63338]
[1585565028650,104.84,6298.25,0.0,-0.91929,0.00013,1.62785]
[1585565034692,104.97,6299.8,0.0,-0.91881,0.00013,1.63559]
[1585565039728,104.95,6300.25,0.0,-0.91879,0.00013,1.63606]
[1585565044764,104.99,6301.18,0.0,-0.91858,0.00013,1.63949]
[1585565049797,104.89,6299.7,0.0,-0.919,0.00013,1.63262]
[1585565055840,104.97,6299.48,0.0,-0.91885,0.00013,1.63484]
[1585565060875,104.96,6299.77,0.0,-0.91883,0.00013,1.63523]
[1585565065913,104.94,6299.59,0.0,-0.91889,0.00013,1.63429]
[1585565071529,106.14,6301.15,0.0,-0.91599,0.00013,1.67847]
[1585565075886,105.27,6301.56,0.0,-0.91791,0.00013,1.64969]
[1585565083529,104.94,6301.81,0.0,-0.91861,0.00013,1.63912]
[1585565089070,104.93,6301.09,0.0,-0.91873,0.00013,1.63705]
[1585565094105,105.02,6300.67,0.0,-0.91859,0.00013,1.63907]
[1585565099142,104.7,6299.89,0.0,-0.9194,0.00013,1.62657]
[1585565104179,105.04,6301.48,0.0,-0.91842,0.00013,1.64186]
[1585565109212,105.22,6304.05,0.0,-0.91768,0.00013,1.65376]
[1585565110494,104.9,6304.02,0.0,-0.91841,0.00013,1.64272]
[1585565116262,104.95,6303.74,0.0,-0.91833,0.00013,1.64384]
[1585565121298,104.92,6303.77,0.0,-0.9184,0.00013,1.64286]
[1585565126331,105.84,6304.85,0.0,-0.91616,0.00013,1.6769]
[1585565131368,104.87,6305.18,0.0,-0.91834,0.00013,1.64396]
[1585565136400,104.67,6304.8,0.0,-0.91885,0.00013,1.63622]
[1585565141436,105.15,6305.46,0.0,-0.91767,0.00013,1.65422]
[1585565146529,104.92,6305.06,0.0,-0.91824,0.00013,1.64555]
[1585565152512,104.72,6305.09,0.0,-0.91868,0.00013,1.63886]
[1585565157547,104.85,6305.14,0.0,-0.91838,0.00013,1.64334]
[1585565157869,104.85,6305.14,0.0,-0.91838,0.00013,1.64334]
[1585565164529,105.16,6307.29,0.0,-0.91741,0.00013,1.65873]
[1585565169633,105.41,6308.42,0.0,-0.91668,0.00013,1.66991]
[1585565175674,104.79,6308.29,0.0,-0.9181,0.00013,1.64843]
[1585565180710,104.64,6307.51,0.0,-0.91855,0.00013,1.64149]
[1585565185745,104.76,6307.32,0.0,-0.9183,0.00013,1.64516]
[1585565197528,104.75,6307.27,0.0,-0.91834,0.00013,1.64453]
[1585565202864,104.73,6306.84,0.0,-0.91844,0.00013,1.64285]
[1585565213506,104.64,6304.98,0.0,-0.91889,0.00013,1.63558]
[1585565218975,104.78,6304.89,0.0,-0.9186,0.00013,1.63999]
[1585565224529,104.75,6304.92,0.0,-0.91865,0.00013,1.63914]
[1585565230529,104.75,6304.92,0.0,-0.91865,0.00013,1.63912]
[1585565236529,104.76,6304.93,0.0,-0.91863,0.00013,1.63955]
[1585565239572,104.7,6304.86,0.0,-0.91876,0.00013,1.6375]
[1585565243151,104.91,6307.47,0.0,-0.91795,0.00013,1.65043]
[1585565248184,104.65,6308.12,0.0,-0.91846,0.00013,1.64288]
[1585565253224,104.9,6307.87,0.0,-0.91793,0.00013,1.65077]
[1585565259264,104.59,6307.32,0.0,-0.91871,0.00013,1.63883]
[1585565263893,104.76,6308.77,0.0,-0.91812,0.00013,1.64823]
[1585565272528,104.71,6309.31,0.0,-0.91817,0.00013,1.64752]
[1585565278398,104.68,6309.3,0.0,-0.91823,0.00013,1.64672]
[1585565283440,104.89,6309.71,0.0,-0.9177,0.00013,1.6548]
[1585565288470,104.62,6309.68,0.0,-0.91832,0.00013,1.64535]
[1585565293502,105.09,6311.83,0.0,-0.91696,0.00013,1.66655]
[1585565294965,106.28,6314.05,0.0,-0.91394,0.00014,1.71235]
[1585565298538,105.76,6317.1,0.0,-0.91472,0.00014,1.70153]
[1585565300551,106.0,6320.65,0.0,-0.9137,0.00014,1.71783]
[1585565300722,106.0,6320.65,0.0,-0.9137,0.00014,1.71783]
[1585565304579,104.65,6323.93,0.0,-0.91636,0.00013,1.67878]
[1585565307285,104.6,6324.92,0.0,-0.91633,0.00013,1.67955]
[1585565310091,105.29,6325.4,0.0,-0.91469,0.00014,1.70426]
[1585565310674,104.62,6325.48,0.0,-0.91621,0.00013,1.68143]
[1585565311285,104.62,6325.48,0.0,-0.91621,0.00013,1.68143]
[1585565313643,104.69,6321.96,0.0,-0.91652,0.00013,1.67577]
[1585565314178,104.69,6321.96,0.0,-0.91652,0.00013,1.67577]
[1585565316663,103.58,6318.05,0.0,-0.91959,0.00013,1.62821]
[1585565320529,104.72,6316.64,0.0,-0.91718,0.00013,1.66445]
[1585565325729,104.62,6314.94,0.0,-0.91764,0.00013,1.65705]
[1585565330762,104.5,6314.75,0.0,-0.91794,0.00013,1.65244]
[1585565330955,104.5,6314.75,0.0,-0.91794,0.00013,1.65244]
[1585565332777,102.67,6311.84,0.0,-0.92246,0.00013,1.58239]
[1585565332803,102.67,6311.84,0.0,-0.92246,0.00013,1.58239]
[1585565338819,104.49,6309.02,0.0,-0.9187,0.00013,1.63936]
[1585565344529,104.53,6309.0,0.0,-0.91862,0.00013,1.64067]
[1585565349896,104.51,6308.58,0.0,-0.91872,0.00013,1.63901]
[1585565352458,104.51,6308.58,0.0,-0.91872,0.00013,1.63901]
[1585565357652,104.07,6306.9,0.0,-0.91994,0.00013,1.61989]
[1585565362251,104.37,6305.64,0.0,-0.91943,0.00013,1.62745]
[1585565364780,104.19,6304.76,0.0,-0.91996,0.00013,1.61908]
[1585565365312,103.22,6303.05,0.0,-0.92235,0.00013,1.58181]
[1585565366664,103.1,6301.19,0.0,-0.92288,0.00013,1.57313]
[1585565367813,103.11,6299.34,0.0,-0.92309,0.00013,1.56943]
[1585565370036,103.08,6293.86,0.0,-0.92387,0.00013,1.55604]
[1585565372049,104.86,6292.81,0.0,-0.92001,0.00013,1.61514]
[1585565375513,104.74,6291.5,0.0,-0.92044,0.00013,1.60823]
[1585565381111,104.0,6291.56,0.0,-0.9221,0.00013,1.58284]
[1585565383010,103.41,6289.98,0.0,-0.92364,0.00013,1.55865]
[1585565385735,104.25,6289.37,0.0,-0.92183,0.00013,1.58647]
[1585565386307,104.11,6288.64,0.0,-0.92224,0.00013,1.57986]
[1585565389169,103.75,6285.26,0.0,-0.92346,0.00013,1.56018]
[1585565389857,103.75,6285.26,0.0,-0.92346,0.00013,1.56018]
[1585565390292,104.21,6284.62,0.0,-0.92253,0.00013,1.57444]
[1585565393196,105.07,6281.47,0.0,-0.92102,0.00013,1.59687]
[1585565398230,104.59,6281.93,0.0,-0.92204,0.00013,1.58135]
[1585565403265,105.26,6282.14,0.0,-0.92051,0.00013,1.60487]
[1585565408301,105.27,6282.71,0.0,-0.92041,0.00013,1.60653]
[1585565408831,105.27,6282.71,0.0,-0.92041,0.00013,1.60653]
[1585565414345,105.56,6286.55,0.0,-0.91926,0.00013,1.62493]
[1585565419379,105.13,6288.34,0.0,-0.91998,0.00013,1.61452]
[1585565421631,104.85,6288.3,0.0,-0.92062,0.00013,1.60471]
[1585565422537,104.62,6287.85,0.0,-0.92119,0.00013,1.59586]
[1585565428442,105.16,6286.52,0.0,-0.92015,0.00013,1.61145]
[1585565433480,104.51,6286.83,0.0,-0.92159,0.00013,1.58948]
[1585565438514,104.8,6286.18,0.0,-0.92101,0.00013,1.59813]
[1585565443527,105.1,6285.55,0.0,-0.92042,0.00013,1.60704]
[1585565448583,105.1,6284.88,0.0,-0.92052,0.00013,1.60539]
[1585565453619,105.08,6284.51,0.0,-0.92061,0.00013,1.6038]
[1585565457210,104.83,6284.15,0.0,-0.92122,0.00013,1.59446]
[1585565462684,104.73,6282.24,0.0,-0.92168,0.00013,1.58693]
[1585565463990,105.37,6282.46,0.0,-0.92022,0.00013,1.60933]
[1585565469730,105.16,6281.64,0.0,-0.92079,0.00013,1.60039]
[1585565471592,105.28,6281.7,0.0,-0.92052,0.00013,1.60444]
[1585565476778,105.36,6281.94,0.0,-0.92032,0.00013,1.60768]
[1585565480808,105.46,6284.48,0.0,-0.91977,0.00013,1.61665]
[1585565485843,105.25,6284.42,0.0,-0.92023,0.00013,1.60957]
[1585565490878,105.33,6285.02,0.0,-0.91998,0.00013,1.61357]
[1585565495916,105.34,6285.19,0.0,-0.91995,0.00013,1.61401]
[1585565500946,105.38,6285.44,0.0,-0.91983,0.00013,1.61593]
[1585565502198,105.32,6285.38,0.0,-0.91997,0.00013,1.61384]
[1585565504976,105.67,6287.92,0.0,-0.91885,0.00013,1.63141]
[1585565508280,105.82,6288.96,0.0,-0.91837,0.00013,1.63902]
[1585565508667,105.82,6288.96,0.0,-0.91837,0.00013,1.63902]
[1585565513031,105.29,6286.25,0.0,-0.91993,0.00013,1.61466]
[1585565518067,105.58,6286.42,0.0,-0.91925,0.00013,1.62495]
[1585565523104,105.37,6286.93,0.0,-0.91964,0.00013,1.61922]
[1585565528141,105.23,6286.31,0.0,-0.92005,0.00013,1.61274]
[1585565533173,105.35,6286.99,0.0,-0.91968,0.00013,1.61857]
[1585565538209,105.37,6287.33,0.0,-0.91959,0.00013,1.62002]
[1585565543241,105.28,6287.23,0.0,-0.91981,0.00013,1.61664]
[1585565548277,105.25,6286.57,0.0,-0.91996,0.00013,1.61418]
[1585565550880,105.44,6286.51,0.0,-0.91954,0.00013,1.62067]
[1585565556333,105.47,6285.89,0.0,-0.91956,0.00013,1.62008]
[1585565561368,105.45,6286.02,0.0,-0.91959,0.00013,1.61969]
[1585565566404,105.48,6286.35,0.0,-0.91948,0.00013,1.62142]
[1585565572529,105.34,6286.17,0.0,-0.91982,0.00013,1.6163]
[1585565578489,105.49,6286.19,0.0,-0.91948,0.00013,1.62137]
[1585565581766,105.46,6286.12,0.0,-0.91957,0.00013,1.62003]
[1585565587528,105.5,6284.38,0.0,-0.91969,0.00013,1.61767]
[1585565592586,105.51,6284.18,0.0,-0.91971,0.00013,1.61737]
[1585565597621,105.5,6285.94,0.0,-0.91949,0.00013,1.62116]
[1585565598343,105.5,6285.94,0.0,-0.91949,0.00013,1.62116]
[1585565603664,105.59,6286.43,0.0,-0.91923,0.00013,1.62521]
[1585565608698,105.51,6288.51,0.0,-0.91913,0.00013,1.62735]
[1585565609105,105.51,6288.51,0.0,-0.91913,0.00013,1.62735]
[1585565614742,105.45,6290.01,0.0,-0.91909,0.00013,1.62833]
[1585565619775,105.4,6290.3,0.0,-0.91916,0.00013,1.62727]
[1585565625816,105.71,6291.33,0.0,-0.91832,0.00013,1.64031]
[1585565626197,105.71,6291.33,0.0,-0.91832,0.00013,1.64031]
[1585565626497,105.71,6291.33,0.0,-0.91832,0.00013,1.64031]
[1585565627194,105.35,6291.14,0.0,-0.91916,0.00013,1.62753]
[1585565627424,105.35,6291.14,0.0,-0.91916,0.00013,1.62753]
[1585565632866,105.17,6288.63,0.0,-0.91989,0.00013,1.61578]
[1585565637902,105.57,6288.58,0.0,-0.91899,0.00013,1.62943]
[1585565642937,105.45,6288.45,0.0,-0.91929,0.00013,1.62486]
[1585565648952,105.39,6288.57,0.0,-0.91941,0.00013,1.623]
[1585565649516,105.5,6288.57,0.0,-0.91917,0.00013,1.6267]
[1585565653007,105.23,6285.2,0.0,-0.92021,0.00013,1.60996]
[1585565658041,105.51,6283.97,0.0,-0.91974,0.00013,1.61688]
[1585565663080,105.8,6284.44,0.0,-0.91902,0.00013,1.6279]
[1585565668113,105.6,6284.68,0.0,-0.91944,0.00013,1.62156]
[1585565670125,107.23,6287.23,0.0,-0.91544,0.00013,1.68252]
[1585565673145,105.89,6288.07,0.0,-0.91835,0.00013,1.63899]
[1585565678183,105.49,6287.98,0.0,-0.91926,0.00013,1.62512]
[1585565683216,105.25,6286.4,0.0,-0.92001,0.00013,1.61334]
[1585565684521,105.36,6286.18,0.0,-0.91979,0.00013,1.61652]
[1585565684877,105.36,6286.18,0.0,-0.91979,0.00013,1.61652]
[1585565685466,105.22,6285.78,0.0,-0.92015,0.00013,1.61093]
[1585565691271,105.49,6283.12,0.0,-0.9199,0.00013,1.61415]
[1585565696307,105.59,6284.69,0.0,-0.91946,0.00013,1.6212]
[1585565701341,105.53,6285.59,0.0,-0.9195,0.00013,1.62091]
[1585565706376,105.35,6285.37,0.0,-0.91992,0.00013,1.61434]
[1585565711414,105.65,6285.56,0.0,-0.91922,0.00013,1.62504]
[1585565711933,105.65,6285.56,0.0,-0.91922,0.00013,1.62504]
[1585565714433,106.61,6288.72,0.0,-0.91665,0.00013,1.66468]
[1585565719467,106.38,6290.22,0.0,-0.91697,0.00013,1.66029]
[1585565719662,106.38,6290.22,0.0,-0.91697,0.00013,1.66029]
[1585565725510,105.07,6288.01,0.0,-0.92021,0.00013,1.61059]
[1585565731529,105.45,6287.66,0.0,-0.9194,0.00013,1.62283]
[1585565736587,105.57,6287.16,0.0,-0.91921,0.00013,1.62561]
[1585565741621,105.59,6287.11,0.0,-0.91917,0.00013,1.62626]
[1585565746658,105.62,6287.33,0.0,-0.91907,0.00013,1.62774]
[1585565751694,105.6,6287.34,0.0,-0.91911,0.00013,1.62723]
[1585565752659,104.92,6286.51,0.0,-0.92075,0.00013,1.60201]
[1585565757736,105.47,6287.38,0.0,-0.9194,0.00013,1.62276]
[1585565760799,105.69,6288.13,0.0,-0.91881,0.00013,1.6319]
[1585565766800,105.6,6289.46,0.0,-0.91882,0.00013,1.63208]
[1585565771833,105.55,6289.46,0.0,-0.91895,0.00013,1.63012]
[1585565776871,105.5,6289.41,0.0,-0.91907,0.00013,1.6283]
[1585565781910,105.45,6288.11,0.0,-0.91936,0.00013,1.62363]
[1585565786940,105.17,6287.3,0.0,-0.92008,0.00013,1.61241]
[1585565791978,105.4,6286.75,0.0,-0.91964,0.00013,1.61885]
[1585565797009,106.79,6289.36,0.0,-0.91618,0.00013,1.67191]
[1585565802047,105.52,6290.42,0.0,-0.91888,0.00013,1.63134]
[1585565807080,105.45,6290.43,0.0,-0.91906,0.00013,1.62869]
[1585565812114,105.56,6290.65,0.0,-0.91878,0.00013,1.63294]
[1585565817152,105.51,6290.76,0.0,-0.91886,0.00013,1.63174]
[1585565823192,105.51,6290.74,0.0,-0.91886,0.00013,1.63173]
[1585565829234,105.51,6290.83,0.0,-0.91887,0.00013,1.63168]
[1585565833380,105.42,6289.71,0.0,-0.91922,0.00013,1.62611]
[1585565839529,105.38,6289.08,0.0,-0.91939,0.00013,1.62334]
[1585565845344,105.4,6289.1,0.0,-0.91934,0.00013,1.62403]
[1585565850379,104.89,6288.32,0.0,-0.92059,0.00013,1.60482]
[1585565856423,105.52,6288.12,0.0,-0.91921,0.00013,1.62569]
[1585565861458,105.45,6288.31,0.0,-0.91935,0.00013,1.62372]
[1585565866493,105.0,6287.67,0.0,-0.92044,0.00013,1.60696]
[1585565867166,105.0,6287.67,0.0,-0.92044,0.00013,1.60696]
[1585565872529,105.73,6288.1,0.0,-0.91874,0.00013,1.63287]
[1585565877571,105.28,6288.7,0.0,-0.91967,0.00013,1.61888]
[1585565884529,105.49,6288.8,0.0,-0.91919,0.00013,1.62627]
[1585565889654,105.5,6288.77,0.0,-0.91917,0.00013,1.62648]
[1585565894688,105.43,6288.42,0.0,-0.91937,0.00013,1.62336]
[1585565899723,105.31,6286.98,0.0,-0.91982,0.00013,1.61622]
[1585565905528,105.61,6285.9,0.0,-0.91928,0.00013,1.62412]
[1585565910803,105.65,6286.29,0.0,-0.91915,0.00013,1.62624]
[1585565915836,105.83,6287.8,0.0,-0.91856,0.00013,1.63544]
[1585565920873,105.55,6288.01,0.0,-0.91916,0.00013,1.62645]
[1585565926529,105.47,6288.01,0.0,-0.91933,0.00013,1.6238]
[1585565932529,105.53,6288.03,0.0,-0.91919,0.00013,1.62598]
[1585565938529,105.28,6287.86,0.0,-0.91978,0.00013,1.61696]
[1585565944033,105.53,6287.72,0.0,-0.91924,0.00013,1.62507]
[1585565950529,105.49,6287.2,0.0,-0.91939,0.00013,1.62274]
[1585565953928,105.09,6286.56,0.0,-0.92037,0.00013,1.60763]
[1585565959529,105.65,6286.17,0.0,-0.91917,0.00013,1.62578]
[1585565965529,105.54,6286.14,0.0,-0.91942,0.00013,1.62199]
[1585565970535,105.54,6285.93,0.0,-0.91944,0.00013,1.62159]
[1585565976259,105.88,6287.9,0.0,-0.91843,0.00013,1.63735]
[1585565979712,105.55,6287.73,0.0,-0.91921,0.00013,1.62552]
[1585565985320,105.63,6290.15,0.0,-0.91871,0.00013,1.63374]
[1585565991361,105.54,6291.12,0.0,-0.91879,0.00013,1.63285]
[1585565998529,105.51,6291.13,0.0,-0.91884,0.00013,1.63202]
[1585566004529,105.62,6291.36,0.0,-0.91857,0.00013,1.63618]
[1585566010507,105.41,6291.23,0.0,-0.91905,0.00013,1.62889]
[1585566015529,105.33,6289.75,0.0,-0.91943,0.00013,1.62269]
[1585566019545,105.11,6288.44,0.0,-0.92009,0.00013,1.61238]
[1585566024593,105.45,6287.91,0.0,-0.9194,0.00013,1.62269]
[1585566029629,105.93,6288.48,0.0,-0.91825,0.00013,1.6403]
[1585566034663,105.55,6289.26,0.0,-0.91902,0.00013,1.62883]
[1585566039698,105.51,6289.01,0.0,-0.91913,0.00013,1.62704]
[1585566044735,105.51,6288.53,0.0,-0.9192,0.00013,1.62581]
[1585566049769,105.5,6288.65,0.0,-0.91921,0.00013,1.6258]
[1585566054804,105.38,6288.39,0.0,-0.91951,0.00013,1.62114]
[1585566060849,105.28,6287.67,0.0,-0.91982,0.00013,1.61616]
[1585566066888,105.45,6287.35,0.0,-0.91949,0.00013,1.62113]
[1585566071924,105.51,6287.25,0.0,-0.91936,0.00013,1.62313]
[1585566078973,105.55,6287.31,0.0,-0.91927,0.00013,1.62451]
[1585566085529,105.46,6287.18,0.0,-0.91949,0.00013,1.62117]
[1585566091529,105.47,6287.02,0.0,-0.91949,0.00013,1.62105]
[1585566097097,106.65,6288.73,0.0,-0.91661,0.00013,1.66496]
[1585566103141,105.97,6289.67,0.0,-0.91802,0.00013,1.64393]
[1585566108177,105.55,6289.67,0.0,-0.91897,0.00013,1.62956]
[1585566114218,105.6,6290.38,0.0,-0.91875,0.00013,1.63304]
[1585566119256,105.43,6290.43,0.0,-0.91913,0.00013,1.62734]
[1585566124288,105.48,6289.53,0.0,-0.91914,0.00013,1.62699]
[1585566130331,105.48,6288.38,0.0,-0.91929,0.00013,1.62435]
[1585566136529,105.53,6288.43,0.0,-0.91916,0.00013,1.62635]
[1585566142414,105.57,6288.51,0.0,-0.91906,0.00013,1.62788]
[1585566148529,105.36,6288.31,0.0,-0.91956,0.00013,1.62024]
[1585566154499,105.52,6288.37,0.0,-0.9192,0.00013,1.62574]
[1585566159532,105.6,6288.48,0.0,-0.91901,0.00013,1.62866]
[1585566164568,105.52,6288.71,0.0,-0.91917,0.00013,1.62627]
[1585566172529,105.51,6289.02,0.0,-0.91914,0.00013,1.62675]
[1585566177663,105.53,6288.94,0.0,-0.91911,0.00013,1.6272]
[1585566184529,105.52,6289.05,0.0,-0.91912,0.00013,1.62716]
[1585566190529,105.5,6289.03,0.0,-0.91917,0.00013,1.6263]
[1585566194473,105.51,6289.01,0.0,-0.91914,0.00013,1.62684]
[1585566194810,104.51,6287.71,0.0,-0.92155,0.00013,1.58968]
[1585566200820,105.39,6285.14,0.0,-0.91992,0.00013,1.61385]
[1585566205856,105.88,6285.03,0.0,-0.91884,0.00013,1.63031]
[1585566210890,105.58,6285.21,0.0,-0.91949,0.00013,1.62052]
[1585566217528,105.53,6285.24,0.0,-0.91961,0.00013,1.6186]
[1585566222977,105.55,6285.08,0.0,-0.91957,0.00013,1.61916]
[1585566229017,105.37,6284.67,0.0,-0.92004,0.00013,1.6119]
[1585566234051,105.62,6284.44,0.0,-0.91951,0.00013,1.61993]
[1585566240096,105.29,6284.14,0.0,-0.92029,0.00013,1.60798]
[1585566245129,105.59,6283.41,0.0,-0.9197,0.00013,1.61671]
[1585566250166,105.61,6283.45,0.0,-0.91965,0.00013,1.61756]
[1585566255198,106.01,6286.3,0.0,-0.91839,0.00013,1.63737]
[1585566256753,105.62,6286.33,0.0,-0.91925,0.00013,1.62441]
[1585566262247,105.91,6289.18,0.0,-0.91823,0.00013,1.64052]
[1585566267284,105.65,6289.41,0.0,-0.91879,0.00013,1.63208]
[1585566268426,105.56,6289.37,0.0,-0.91899,0.00013,1.62911]
[1585566274529,105.72,6290.13,0.0,-0.91855,0.00013,1.63587]
[1585566280529,105.61,6290.22,0.0,-0.91877,0.00013,1.6326]
[1585566286529,105.57,6290.24,0.0,-0.91887,0.00013,1.63105]
[1585566292459,105.6,6290.31,0.0,-0.91879,0.00013,1.63234]
[1585566297496,105.13,6287.58,0.0,-0.92021,0.00013,1.61006]
[1585566302975,105.72,6287.31,0.0,-0.91892,0.00013,1.62962]
[1585566308574,105.57,6287.44,0.0,-0.91924,0.00013,1.62469]
[1585566314614,105.56,6287.6,0.0,-0.91923,0.00013,1.62493]
[1585566319648,106.45,6289.53,0.0,-0.91699,0.00013,1.65934]
[1585566325529,105.82,6290.7,0.0,-0.91825,0.00013,1.64066]
[1585566330725,105.43,6290.46,0.0,-0.91914,0.00013,1.627]
[1585566335764,105.63,6290.45,0.0,-0.91871,0.00013,1.63346]
[1585566341804,105.54,6290.96,0.0,-0.91886,0.00013,1.63144]
[1585566346840,105.57,6291.05,0.0,-0.91878,0.00013,1.63264]
[1585566352527,105.58,6291.05,0.0,-0.91875,0.00013,1.63314]
[1585566358529,105.52,6291.03,0.0,-0.91889,0.00013,1.63091]
[1585566364529,105.55,6291.62,0.0,-0.91874,0.00013,1.63337]
[1585566368885,105.71,6291.89,0.0,-0.91834,0.00013,1.63946]
[1585566372015,105.76,6294.75,0.0,-0.91784,0.00013,1.64776]
[1585566377051,105.54,6295.26,0.0,-0.91829,0.00013,1.64114]
[1585566382087,105.48,6294.65,0.0,-0.91851,0.00013,1.63767]
[1585566386245,105.61,6294.84,0.0,-0.91818,0.00013,1.64264]
[1585566386372,105.61,6294.84,0.0,-0.91818,0.00013,1.64264]
[1585566387221,105.31,6294.64,0.0,-0.91888,0.00013,1.63208]
[1585566393164,105.46,6293.6,0.0,-0.9187,0.00013,1.63451]
[1585566398198,105.62,6293.79,0.0,-0.9183,0.00013,1.64056]
[1585566401210,105.49,6293.85,0.0,-0.91858,0.00013,1.63627]
[1585566406529,105.52,6295.05,0.0,-0.91837,0.00013,1.63989]
[1585566412529,105.65,6295.59,0.0,-0.918,0.00013,1.64549]
[1585566418529,105.42,6295.58,0.0,-0.91853,0.00013,1.63756]
[1585566424529,105.39,6295.36,0.0,-0.91861,0.00013,1.63626]
[1585566430529,105.39,6295.35,0.0,-0.91862,0.00013,1.63616]
[1585566436464,105.38,6295.33,0.0,-0.91864,0.00013,1.63585]
[1585566442529,105.39,6295.39,0.0,-0.9186,0.00013,1.63642]
[1585566448529,105.41,6295.46,0.0,-0.91855,0.00013,1.63727]
[1585566454529,106.79,6299.36,0.0,-0.91493,0.00013,1.69254]
[1585566456602,105.58,6300.32,0.0,-0.91754,0.00013,1.65367]
[1585566461639,105.33,6302.02,0.0,-0.91787,0.00013,1.64915]
[1585566466677,105.08,6302.14,0.0,-0.91843,0.00013,1.64074]
[1585566472529,105.47,6302.17,0.0,-0.91754,0.00013,1.65422]
[1585566478529,105.29,6302.62,0.0,-0.91789,0.00013,1.64907]
[1585566480345,105.32,6302.62,0.0,-0.91783,0.00013,1.64987]
[1585566486814,105.31,6303.25,0.0,-0.91775,0.00013,1.65123]
[1585566487452,105.31,6303.25,0.0,-0.91775,0.00013,1.65123]
[1585566492856,105.34,6305.32,0.0,-0.91743,0.00013,1.65669]
[1585566497890,105.37,6305.89,0.0,-0.91726,0.00013,1.65932]
[1585566502470,105.29,6307.2,0.0,-0.91728,0.00013,1.6594]
[1585566507964,105.5,6308.52,0.0,-0.91663,0.00013,1.66956]
[1585566512994,105.21,6309.62,0.0,-0.91715,0.00013,1.66193]
[1585566515700,105.34,6309.77,0.0,-0.91683,0.00013,1.66691]
[1585566521050,105.78,6312.18,0.0,-0.91551,0.00013,1.68729]
[1585566524057,105.28,6311.73,0.0,-0.91671,0.00013,1.66913]
[1585566526357,105.12,6311.75,0.0,-0.91708,0.00013,1.66358]
[1585566532131,105.23,6311.08,0.0,-0.91691,0.00013,1.66599]
[1585566536602,104.82,6309.19,0.0,-0.9181,0.00013,1.64756]
[1585566543205,105.27,6308.05,0.0,-0.91723,0.00013,1.66039]
[1585566544303,105.24,6308.12,0.0,-0.91729,0.00013,1.65946]
[1585566545866,105.31,6308.28,0.0,-0.91711,0.00013,1.66224]
[1585566551260,105.14,6307.68,0.0,-0.91757,0.00013,1.65518]
[1585566556295,105.1,6306.53,0.0,-0.9178,0.00013,1.65129]
[1585566561330,105.17,6305.87,0.0,-0.91775,0.00013,1.65198]
[1585566567374,105.25,6305.55,0.0,-0.9176,0.00013,1.65409]
[1585566570045,105.32,6305.6,0.0,-0.91743,0.00013,1.65674]
[1585566574106,105.23,6305.07,0.0,-0.9177,0.00013,1.65236]
[1585566577528,104.89,6302.2,0.0,-0.91886,0.00013,1.63405]
[1585566583529,105.28,6302.23,0.0,-0.91798,0.00013,1.64749]
[1585566589527,105.99,6302.58,0.0,-0.91633,0.00013,1.67241]
[1585566594562,105.4,6303.48,0.0,-0.91753,0.00013,1.65451]
[1585566599598,105.81,6304.33,0.0,-0.91649,0.00013,1.67043]
[1585566605689,105.21,6304.3,0.0,-0.91787,0.00013,1.64962]
[1585566607325,105.23,6304.34,0.0,-0.91781,0.00013,1.65057]
[1585566610529,105.87,6307.66,0.0,-0.91591,0.00013,1.68012]
[1585566616529,105.26,6308.21,0.0,-0.91723,0.00013,1.66032]
[1585566622527,104.88,6306.7,0.0,-0.91829,0.00013,1.64387]
[1585566627841,104.8,6306.62,0.0,-0.91848,0.00013,1.64094]
[1585566629761,105.18,6306.68,0.0,-0.91761,0.00013,1.65416]
[1585566634892,105.13,6306.15,0.0,-0.9178,0.00013,1.65117]
[1585566640529,105.22,6305.75,0.0,-0.91766,0.00013,1.65309]
[1585566645967,105.19,6305.56,0.0,-0.91775,0.00013,1.65171]
[1585566647971,105.26,6305.65,0.0,-0.91759,0.00013,1.65423]
[1585566653018,105.24,6303.5,0.0,-0.9179,0.00013,1.64886]
[1585566658054,105.1,6302.93,0.0,-0.9183,0.00013,1.64266]
[1585566662829,104.78,6302.57,0.0,-0.91907,0.00013,1.63089]
[1585566668123,105.19,6301.96,0.0,-0.91824,0.00013,1.64344]
[1585566669112,105.19,6301.96,0.0,-0.91824,0.00013,1.64344]
[1585566670509,104.91,6301.07,0.0,-0.91898,0.00013,1.63196]
[1585566673158,104.68,6296.33,0.0,-0.92011,0.00013,1.61346]
[1585566673842,105.11,6296.2,0.0,-0.91916,0.00013,1.62797]
[1585566678193,103.73,6292.39,0.0,-0.92276,0.00013,1.57176]
[1585566681214,104.45,6290.27,0.0,-0.92141,0.00013,1.59202]
[1585566686249,105.32,6290.4,0.0,-0.91945,0.00013,1.622]
[1585566691284,106.03,6291.78,0.0,-0.91768,0.00013,1.64918]
[1585566693299,106.52,6295.81,0.0,-0.91605,0.00013,1.67477]
[1585566695311,105.38,6297.04,0.0,-0.91845,0.00013,1.63886]
[1585566696395,105.88,6297.9,0.0,-0.9172,0.00013,1.65795]
[1585566702361,105.33,6298.71,0.0,-0.91836,0.00013,1.64071]
[1585566704552,105.24,6298.65,0.0,-0.91855,0.00013,1.6377]
[1585566710417,104.78,6296.61,0.0,-0.91986,0.00013,1.61736]
[1585566715453,105.26,6297.15,0.0,-0.9187,0.00013,1.63507]
[1585566720487,105.21,6298.38,0.0,-0.91865,0.00013,1.63613]
[1585566725523,105.25,6299.29,0.0,-0.91846,0.00013,1.63938]
[1585566730529,105.17,6299.52,0.0,-0.9186,0.00013,1.6373]
[1585566735593,105.34,6298.91,0.0,-0.91831,0.00013,1.64155]
[1585566740628,105.2,6298.59,0.0,-0.91866,0.00013,1.63612]
[1585566745662,105.39,6300.97,0.0,-0.91791,0.00013,1.64802]
[1585566749691,105.11,6298.55,0.0,-0.91887,0.00013,1.63289]
[1585566751891,104.66,6297.86,0.0,-0.91997,0.00013,1.61592]
[1585566752009,104.66,6297.86,0.0,-0.91997,0.00013,1.61592]
[1585566759760,105.18,6297.59,0.0,-0.91885,0.00013,1.63291]
[1585566764796,105.19,6297.78,0.0,-0.9188,0.00013,1.63375]
[1585566769829,104.84,6297.42,0.0,-0.91962,0.00013,1.6211]
[1585566775527,105.15,6296.6,0.0,-0.91903,0.00013,1.62984]
[1585566780907,105.23,6296.61,0.0,-0.91886,0.00013,1.63248]
[1585566785941,105.11,6296.27,0.0,-0.91918,0.00013,1.62756]
[1585566790978,105.17,6296.27,0.0,-0.91903,0.00013,1.62981]
[1585566796013,105.12,6296.24,0.0,-0.91915,0.00013,1.62795]
[1585566799015,105.06,6295.2,0.0,-0.91943,0.00013,1.62352]
[1585566804068,104.84,6293.39,0.0,-0.92016,0.00013,1.61185]
[1585566810111,105.19,6294.39,0.0,-0.91924,0.00013,1.62611]
[1585566817159,105.19,6294.38,0.0,-0.91924,0.00013,1.62605]
[1585566823529,105.21,6294.4,0.0,-0.91919,0.00013,1.62679]
[1585566829529,105.21,6294.49,0.0,-0.91918,0.00013,1.62706]
[1585566835285,105.28,6294.7,0.0,-0.91899,0.00013,1.62993]
[1585566841326,105.23,6294.73,0.0,-0.9191,0.00013,1.62825]
[1585566846361,105.22,6294.79,0.0,-0.91912,0.00013,1.628]
[1585566851397,105.27,6295.07,0.0,-0.91898,0.00013,1.63022]
[1585566856436,105.01,6294.39,0.0,-0.91965,0.00013,1.61978]
[1585566861467,105.1,6293.94,0.0,-0.9195,0.00013,1.622]
[1585566866501,105.22,6293.79,0.0,-0.91927,0.00013,1.62554]
[1585566871529,105.09,6293.45,0.0,-0.91961,0.00013,1.62023]
[1585566877528,105.26,6293.48,0.0,-0.91922,0.00013,1.62605]
[1585566883529,105.23,6293.39,0.0,-0.9193,0.00013,1.62482]
[1585566888658,105.29,6293.37,0.0,-0.91916,0.00013,1.62699]
[1585566893692,105.31,6293.33,0.0,-0.91913,0.00013,1.62746]
[1585566898727,105.56,6295.73,0.0,-0.91825,0.00013,1.64143]
[1585566901040,105.49,6296.05,0.0,-0.91836,0.00013,1.63986]
[1585566906784,105.36,6297.05,0.0,-0.91853,0.00013,1.63748]
[1585566911820,105.27,6297.33,0.0,-0.91868,0.00013,1.63527]
[1585566917862,105.24,6297.52,0.0,-0.91872,0.00013,1.63472]
[1585566922896,105.23,6297.56,0.0,-0.91874,0.00013,1.63446]
[1585566928529,105.22,6297.93,0.0,-0.91871,0.00013,1.635]
[1585566933975,105.22,6298.21,0.0,-0.91869,0.00013,1.6354]
[1585566939010,105.18,6297.56,0.0,-0.91886,0.00013,1.63252]
[1585566944045,104.72,6296.9,0.0,-0.91999,0.00013,1.61526]
[1585566948374,104.5,6296.21,0.0,-0.92058,0.00013,1.606]
[1585566954112,105.22,6294.44,0.0,-0.91919,0.00013,1.62682]
[1585566961169,105.23,6294.46,0.0,-0.91915,0.00013,1.62733]
[1585566963404,105.23,6294.41,0.0,-0.91916,0.00013,1.62718]
[1585566963559,105.23,6294.41,0.0,-0.91916,0.00013,1.62718]
[1585566969304,105.24,6294.58,0.0,-0.91913,0.00013,1.62766]
[1585566973529,105.3,6297.56,0.0,-0.91859,0.00013,1.63666]
[1585566978263,105.67,6299.6,0.0,-0.91749,0.00013,1.65388]
[1585566983320,105.47,6300.79,0.0,-0.91779,0.00013,1.64957]
[1585566988352,105.71,6301.06,0.0,-0.91721,0.00013,1.65846]
[1585566993389,105.82,6303.14,0.0,-0.91669,0.00013,1.66678]
[1585566995142,105.77,6304.33,0.0,-0.91665,0.00013,1.66762]
[1585567000438,105.51,6307.09,0.0,-0.91686,0.00013,1.66527]
[1585567005471,105.42,6307.62,0.0,-0.917,0.00013,1.66328]
[1585567007207,105.21,6307.55,0.0,-0.91748,0.00013,1.65609]
[1585567010509,105.47,6310.02,0.0,-0.91656,0.00013,1.67054]
[1585567014537,107.4,6313.57,0.0,-0.91169,0.00014,1.74405]
[1585567014901,107.4,6313.57,0.0,-0.91169,0.00014,1.74405]
[1585567016549,105.27,6315.79,0.0,-0.91624,0.00013,1.67688]
[1585567019799,105.26,6316.3,0.0,-0.9162,0.00013,1.67757]
[1585567020966,105.43,6316.72,0.0,-0.91575,0.00013,1.68443]
[1585567021584,103.08,6313.98,0.0,-0.92148,0.00013,1.59669]
[1585567022354,103.08,6313.98,0.0,-0.92148,0.00013,1.59669]
[1585567022592,104.69,6313.35,0.0,-0.9179,0.00013,1.65119]
[1585567023888,104.69,6313.35,0.0,-0.9179,0.00013,1.65119]
[1585567029640,105.14,6311.45,0.0,-0.91712,0.00013,1.66252]
[1585567034675,105.05,6312.12,0.0,-0.91724,0.00013,1.66092]
[1585567039711,105.08,6312.07,0.0,-0.91717,0.00013,1.66183]
[1585567044746,105.13,6312.43,0.0,-0.91701,0.00013,1.66444]
[1585567046876,105.1,6312.54,0.0,-0.91707,0.00013,1.66351]
[1585567053807,105.09,6313.59,0.0,-0.91696,0.00013,1.66545]
[1585567058843,104.24,6313.05,0.0,-0.91897,0.00013,1.63475]
[1585567063232,104.51,6313.15,0.0,-0.91834,0.00013,1.64443]
[1585567063549,104.51,6313.15,0.0,-0.91834,0.00013,1.64443]
[1585567065585,104.62,6312.46,0.0,-0.91817,0.00013,1.64678]
[1585567070929,105.21,6310.24,0.0,-0.91714,0.00013,1.66183]
[1585567075966,104.93,6310.1,0.0,-0.91779,0.00013,1.652]
[1585567081529,105.09,6311.38,0.0,-0.91725,0.00013,1.66043]
[1585567087042,104.6,6310.53,0.0,-0.91848,0.00013,1.64166]
[1585567092077,104.63,6310.08,0.0,-0.91848,0.00013,1.6415]
[1585567097113,104.59,6309.21,0.0,-0.91869,0.00013,1.63811]
[1585567102151,104.85,6309.08,0.0,-0.9181,0.00013,1.64704]
[1585567104857,104.37,6308.13,0.0,-0.91931,0.00013,1.62828]
[1585567111212,105.37,6308.82,0.0,-0.91698,0.00013,1.66387]
[1585567116250,104.97,6309.32,0.0,-0.91781,0.00013,1.65135]
[1585567121289,104.94,6309.5,0.0,-0.91785,0.00013,1.65085]
[1585567122558,104.94,6309.5,0.0,-0.91785,0.00013,1.65085]
[1585567128336,105.37,6311.8,0.0,-0.91658,0.00013,1.67067]
[1585567134378,104.82,6311.74,0.0,-0.91783,0.00013,1.65166]
[1585567137714,104.64,6311.1,0.0,-0.91833,0.00013,1.64399]
[1585567141427,104.12,6307.96,0.0,-0.91991,0.00013,1.61914]
[1585567146461,104.79,6306.62,0.0,-0.91858,0.00013,1.63901]
[1585567151497,104.88,6306.53,0.0,-0.91839,0.00013,1.64185]
[1585567156529,104.92,6306.53,0.0,-0.91828,0.00013,1.64349]
[1585567158548,105.42,6309.04,0.0,-0.91681,0.00013,1.66637]
[1585567163583,104.94,6310.17,0.0,-0.91776,0.00013,1.65236]
[1585567167487,104.41,6309.91,0.0,-0.91901,0.00013,1.63329]
[1585567168325,105.0,6310.0,0.0,-0.91766,0.00013,1.65389]
[1585567170631,103.56,6305.49,0.0,-0.92151,0.00013,1.59393]
[1585567174529,104.96,6304.44,0.0,-0.91849,0.00013,1.63982]
[1585567179694,105.21,6305.24,0.0,-0.91782,0.00013,1.65011]
[1585567185738,105.06,6305.06,0.0,-0.91818,0.00013,1.64468]
[1585567189228,105.26,6305.36,0.0,-0.91768,0.00013,1.65222]
[1585567194800,105.04,6305.37,0.0,-0.91818,0.00013,1.64478]
[1585567199839,105.07,6305.53,0.0,-0.9181,0.00013,1.64598]
[1585567204871,105.09,6306.97,0.0,-0.91786,0.00013,1.64993]
[1585567210529,105.07,6306.98,0.0,-0.91791,0.00013,1.64924]
[1585567213934,105.84,6309.52,0.0,-0.9158,0.00013,1.68162]
[1585567219529,105.04,6311.08,0.0,-0.91743,0.00013,1.65762]
[1585567220550,105.02,6311.08,0.0,-0.91747,0.00013,1.657]
[1585567226019,105.84,6312.82,0.0,-0.91538,0.00013,1.68888]
[1585567226732,105.84,6312.82,0.0,-0.91538,0.00013,1.68888]
[1585567234529,105.56,6314.19,0.0,-0.91583,0.00013,1.68236]
[1585567240119,104.9,6314.82,0.0,-0.91725,0.00013,1.66122]
[1585567245153,104.64,6315.86,0.0,-0.91771,0.00013,1.65454]
[1585567251199,104.88,6316.16,0.0,-0.91712,0.00013,1.66355]
[1585567252509,104.96,6316.26,0.0,-0.91693,0.00013,1.66636]
[1585567254217,106.76,6318.89,0.0,-0.91245,0.00014,1.73397]
[1585567255226,105.48,6319.74,0.0,-0.91527,0.00014,1.6923]
[1585567258602,104.07,6319.76,0.0,-0.91848,0.00013,1.64391]
[1585567260050,104.51,6319.33,0.0,-0.91753,0.00013,1.65813]
[1585567265293,104.81,6317.98,0.0,-0.91704,0.00013,1.66528]
[1585567270327,104.78,6317.69,0.0,-0.91715,0.00013,1.66351]
[1585567273399,104.74,6317.56,0.0,-0.91725,0.00013,1.66191]
[1585567279391,104.7,6317.13,0.0,-0.9174,0.00013,1.65947]
[1585567284427,104.87,6316.61,0.0,-0.91707,0.00013,1.66435]
[1585567289461,104.62,6316.35,0.0,-0.91768,0.00013,1.6551]
[1585567294496,104.6,6315.42,0.0,-0.91786,0.00013,1.65204]
[1585567299535,104.79,6315.97,0.0,-0.91736,0.00013,1.65983]
[1585567304567,104.71,6316.5,0.0,-0.91748,0.00013,1.65814]
[1585567309601,104.68,6316.76,0.0,-0.9175,0.00013,1.65786]
[1585567314639,104.6,6316.47,0.0,-0.91772,0.00013,1.65441]
[1585567315450,104.6,6316.47,0.0,-0.91772,0.00013,1.65441]
[1585567320678,104.59,6314.54,0.0,-0.91801,0.00013,1.64959]
[1585567325715,104.51,6314.08,0.0,-0.91824,0.00013,1.64595]
[1585567330748,104.62,6313.02,0.0,-0.91815,0.00013,1.64709]
[1585567335783,104.42,6312.06,0.0,-0.91872,0.00013,1.63809]
[1585567340818,104.77,6312.79,0.0,-0.91783,0.00013,1.6519]
[1585567345854,104.54,6312.5,0.0,-0.91839,0.00013,1.64328]
[1585567350891,104.5,6312.61,0.0,-0.91847,0.00013,1.64204]
[1585567355925,104.75,6313.77,0.0,-0.91775,0.00013,1.65318]
[1585567361248,104.53,6314.0,0.0,-0.91821,0.00013,1.64632]
[1585567369529,104.56,6313.94,0.0,-0.91816,0.00013,1.64708]
[1585567373044,104.8,6316.53,0.0,-0.91726,0.00013,1.66137]
[1585567378080,104.07,6315.85,0.0,-0.91901,0.00013,1.63466]
[1585567383115,104.57,6315.74,0.0,-0.9179,0.00013,1.65153]
[1585567388152,104.5,6316.08,0.0,-0.91801,0.00013,1.64991]
[1585567393186,104.48,6316.3,0.0,-0.91802,0.00013,1.64977]
[1585567398221,104.62,6317.02,0.0,-0.91761,0.00013,1.65629]
[1585567403254,105.0,6319.82,0.0,-0.91637,0.00013,1.67573]
[1585567408529,104.78,6320.75,0.0,-0.91676,0.00013,1.67011]
[1585567414331,104.6,6321.84,0.0,-0.91703,0.00013,1.66627]
[1585567420373,104.59,6323.63,0.0,-0.91679,0.00013,1.67023]
[1585567426417,104.19,6322.38,0.0,-0.9179,0.00013,1.65323]
[1585567431451,104.47,6322.53,0.0,-0.91723,0.00013,1.66338]
[1585567436485,104.63,6322.87,0.0,-0.91683,0.00013,1.66957]
[1585567441521,104.8,6324.95,0.0,-0.91615,0.00013,1.68036]
[1585567446557,104.27,6325.8,0.0,-0.91725,0.00013,1.66391]
[1585567451591,104.06,6325.34,0.0,-0.91779,0.00013,1.65566]
[1585567456625,103.88,6324.6,0.0,-0.9183,0.00013,1.64773]
[1585567461664,106.36,6329.23,0.0,-0.91198,0.00014,1.74365]
[1585567462529,104.87,6330.08,0.0,-0.91529,0.00014,1.69463]
[1585567464682,104.88,6333.26,0.0,-0.91484,0.00014,1.70218]
[1585567469718,104.07,6332.97,0.0,-0.91674,0.00013,1.6735]
[1585567474753,103.13,6331.36,0.0,-0.91912,0.00013,1.63684]
[1585567479787,103.81,6331.6,0.0,-0.91753,0.00013,1.66116]
[1585567484823,104.26,6332.25,0.0,-0.91641,0.00013,1.67832]
[1585567489860,103.19,6330.86,0.0,-0.91905,0.00013,1.63791]
[1585567493888,103.86,6328.76,0.0,-0.91779,0.00013,1.65651]
[1585567498926,103.39,6327.6,0.0,-0.91903,0.00013,1.63729]
[1585567503956,104.11,6328.04,0.0,-0.91731,0.00013,1.66351]
[1585567508992,104.31,6330.17,0.0,-0.91658,0.00013,1.67517]
[1585567514026,104.0,6330.86,0.0,-0.9172,0.00013,1.66597]
[1585567519062,104.94,6331.17,0.0,-0.91498,0.00014,1.69947]
[1585567524098,103.98,6331.73,0.0,-0.91711,0.00013,1.66749]
[1585567529132,103.91,6332.22,0.0,-0.91722,0.00013,1.66604]
[1585567534529,103.9,6331.74,0.0,-0.91731,0.00013,1.66444]
[1585567540213,103.98,6331.82,0.0,-0.91711,0.00013,1.66749]
[1585567545246,103.85,6331.34,0.0,-0.91749,0.00013,1.66164]
[1585567550280,103.89,6331.57,0.0,-0.91736,0.00013,1.66372]
[1585567555315,103.92,6331.71,0.0,-0.91727,0.00013,1.6651]
[1585567560354,103.75,6331.7,0.0,-0.91766,0.00013,1.65919]
[1585567565386,103.59,6330.93,0.0,-0.91814,0.00013,1.65167]
[1585567570529,103.65,6330.79,0.0,-0.91802,0.00013,1.65349]
[1585567576463,103.86,6330.84,0.0,-0.91754,0.00013,1.66082]
[1585567581497,103.67,6328.49,0.0,-0.91827,0.00013,1.64908]
[1585567586533,103.76,6326.74,0.0,-0.91831,0.00013,1.64802]
[1585567591568,103.73,6325.8,0.0,-0.9185,0.00013,1.64477]
[1585567596603,103.55,6324.84,0.0,-0.91905,0.00013,1.63625]
[1585567602647,103.82,6324.74,0.0,-0.91844,0.00013,1.64542]
[1585567608687,103.69,6324.6,0.0,-0.91876,0.00013,1.64056]
[1585567613724,103.85,6324.68,0.0,-0.91837,0.00013,1.64641]
[1585567621528,103.86,6324.71,0.0,-0.91836,0.00013,1.6466]
[1585567626813,103.93,6323.09,0.0,-0.91841,0.00013,1.64544]
[1585567631850,103.89,6322.47,0.0,-0.91859,0.00013,1.64254]
[1585567636885,104.0,6323.74,0.0,-0.91816,0.00013,1.64943]
[1585567642527,104.04,6324.03,0.0,-0.91803,0.00013,1.65143]
[1585567647959,103.0,6320.94,0.0,-0.92081,0.00013,1.60817]
[1585567652996,103.8,6320.08,0.0,-0.91912,0.00013,1.63376]
[1585567658030,103.9,6319.07,0.0,-0.91903,0.00013,1.63498]
[1585567663529,103.82,6318.13,0.0,-0.91934,0.00013,1.63003]
[1585567669107,103.95,6317.62,0.0,-0.91909,0.00013,1.63358]
[1585567675529,104.02,6317.33,0.0,-0.91897,0.00013,1.63536]
[1585567681191,104.08,6317.34,0.0,-0.91885,0.00013,1.63726]
[1585567686226,104.65,6318.36,0.0,-0.91741,0.00013,1.6593]
[1585567692270,104.01,6319.8,0.0,-0.91867,0.00013,1.64056]
[1585567697304,104.67,6321.08,0.0,-0.91699,0.00013,1.66639]
[1585567702341,104.13,6321.04,0.0,-0.91824,0.00013,1.64744]
[1585567707376,104.03,6321.03,0.0,-0.91847,0.00013,1.644]
[1585567712410,104.04,6320.69,0.0,-0.9185,0.00013,1.64336]
[1585567717445,103.63,6319.59,0.0,-0.91958,0.00013,1.62663]
[1585567723489,103.8,6318.19,0.0,-0.91936,0.00013,1.6296]
[1585567728523,104.09,6318.19,0.0,-0.91872,0.00013,1.63943]
[1585567734567,104.09,6318.2,0.0,-0.91872,0.00013,1.63942]
[1585567738529,104.97,6321.36,0.0,-0.91628,0.00013,1.67716]
[1585567743631,104.09,6321.36,0.0,-0.91829,0.00013,1.64666]
[1585567748662,104.08,6321.27,0.0,-0.91833,0.00013,1.64607]
[1585567753698,104.13,6321.26,0.0,-0.91821,0.00013,1.64796]
[1585567758733,104.02,6321.19,0.0,-0.91846,0.00013,1.64405]
[1585567763770,103.97,6321.13,0.0,-0.91859,0.00013,1.64215]
[1585567768805,103.86,6320.58,0.0,-0.91892,0.00013,1.63692]
[1585567774529,103.95,6319.97,0.0,-0.9188,0.00013,1.63858]
[1585567779880,105.04,6322.9,0.0,-0.91591,0.00013,1.68298]
[1585567781893,104.15,6324.49,0.0,-0.91775,0.00013,1.65563]
[1585567786929,104.16,6325.33,0.0,-0.9176,0.00013,1.6582]
[1585567791963,104.15,6325.57,0.0,-0.9176,0.00013,1.65823]
[1585567796999,105.45,6327.54,0.0,-0.91435,0.00014,1.70772]
[1585567800020,103.94,6329.06,0.0,-0.91762,0.00013,1.6589]
[1585567805056,104.19,6331.1,0.0,-0.91677,0.00013,1.6722]
[1585567810090,104.34,6333.89,0.0,-0.91604,0.00014,1.68401]
[1585567815126,103.94,6334.16,0.0,-0.91694,0.00013,1.67057]
[1585567820159,104.11,6334.87,0.0,-0.91644,0.00014,1.67827]
[1585567825194,104.11,6335.45,0.0,-0.91637,0.00014,1.67949]
[1585567830233,104.09,6335.86,0.0,-0.91635,0.00014,1.67986]
[1585567835265,103.98,6336.1,0.0,-0.91658,0.00014,1.67634]
[1585567840300,104.09,6337.33,0.0,-0.91615,0.00014,1.68322]
[1585567843322,104.92,6340.23,0.0,-0.91386,0.00014,1.71836]
[1585567845335,104.7,6342.59,0.0,-0.91403,0.00014,1.7164]
[1585567848357,106.14,6345.85,0.0,-0.91023,0.00014,1.77363]
[1585567849362,103.86,6345.81,0.0,-0.91554,0.00014,1.69461]
[1585567851376,105.8,6348.97,0.0,-0.91059,0.00014,1.76915]
[1585567852383,106.05,6352.07,0.0,-0.90958,0.00014,1.78486]
[1585567853391,104.71,6353.25,0.0,-0.91254,0.00014,1.7416]
[1585567855405,107.92,6361.5,0.0,-0.90386,0.00014,1.87049]
[1585567856412,104.17,6361.91,0.0,-0.91261,0.00014,1.74285]
[1585567857419,106.58,6365.89,0.0,-0.90638,0.00014,1.83539]
[1585567858426,104.12,6366.23,0.0,-0.91213,0.00014,1.75128]
[1585567859435,106.77,6370.51,0.0,-0.90527,0.00014,1.85283]
[1585567860441,104.64,6371.62,0.0,-0.91013,0.00014,1.78234]
[1585567863461,106.8,6374.71,0.0,-0.90459,0.00014,1.86389]
[1585567864468,103.1,6373.61,0.0,-0.91348,0.00014,1.73305]
[1585567869502,103.41,6373.38,0.0,-0.9128,0.00014,1.74324]
[1585567872523,104.74,6376.44,0.0,-0.90922,0.00014,1.79701]
[1585567873527,106.28,6380.14,0.0,-0.90505,0.00014,1.85885]
[1585567874537,105.93,6383.33,0.0,-0.90541,0.00014,1.85456]
[1585567875550,105.9,6386.51,0.0,-0.90502,0.00014,1.86111]
[1585567876529,105.79,6389.53,0.0,-0.90485,0.00015,1.86446]
[1585567877560,105.88,6392.74,0.0,-0.90416,0.00015,1.87529]
[1585567878565,103.88,6392.92,0.0,-0.90891,0.00014,1.8063]
[1585567879529,105.96,6396.31,0.0,-0.90346,0.00015,1.88641]
[1585567880580,104.66,6397.73,0.0,-0.90635,0.00014,1.84508]
[1585567882529,107.7,6405.02,0.0,-0.89797,0.00015,1.96695]
[1585567883600,105.38,6407.67,0.0,-0.90317,0.00015,1.8939]
[1585567884608,103.67,6407.7,0.0,-0.90729,0.00014,1.83422]
[1585567885529,106.26,6411.79,0.0,-0.90045,0.00015,1.93402]
[1585567886624,106.67,6416.65,0.0,-0.89872,0.00015,1.95991]
[1585567887633,104.88,6418.67,0.0,-0.90276,0.00015,1.90308]
[1585567890650,102.36,6414.45,0.0,-0.90947,0.00014,1.80399]
[1585567892665,102.87,6412.05,0.0,-0.9086,0.00014,1.81621]
[1585567894678,102.15,6409.02,0.0,-0.91077,0.00014,1.78323]
[1585567895688,99.71,6403.58,0.0,-0.91738,0.00014,1.68201]
[1585567896694,101.69,6400.99,0.0,-0.91301,0.00014,1.74755]
[1585567897699,101.61,6398.33,0.0,-0.91356,0.00014,1.73849]
[1585567899713,105.45,6401.78,0.0,-0.90389,0.00015,1.88182]
[1585567900721,104.48,6403.43,0.0,-0.90598,0.00015,1.85207]
[1585567903743,103.09,6404.14,0.0,-0.90921,0.00014,1.8049]
[1585567905756,105.33,6407.23,0.0,-0.90337,0.00015,1.89084]
[1585567906764,104.89,6409.66,0.0,-0.90408,0.00015,1.8813]
[1585567908778,103.54,6410.8,0.0,-0.90717,0.00015,1.83686]
[1585567913813,102.33,6410.33,0.0,-0.91014,0.00014,1.79294]
[1585567916834,102.72,6407.99,0.0,-0.90955,0.00014,1.80098]
[1585567918849,101.13,6403.75,0.0,-0.91395,0.00014,1.73411]
[1585567919855,101.92,6401.98,0.0,-0.91231,0.00014,1.75835]
[1585567920861,100.45,6398.11,0.0,-0.91637,0.00014,1.69589]
[1585567921870,103.39,6398.52,0.0,-0.9093,0.00014,1.80201]
[1585567924890,100.7,6393.37,0.0,-0.91644,0.00014,1.69364]
[1585567925897,101.65,6391.3,0.0,-0.91447,0.00014,1.72297]
[1585567927911,103.0,6390.2,0.0,-0.91141,0.00014,1.76853]
[1585567929925,101.51,6387.04,0.0,-0.91538,0.00014,1.708]
[1585567934961,104.61,6390.16,0.0,-0.90758,0.00014,1.82494]
[1585567936977,104.46,6393.04,0.0,-0.90752,0.00014,1.82662]
[1585567939997,103.14,6394.23,0.0,-0.9105,0.00014,1.78307]
[1585567942012,103.94,6397.08,0.0,-0.90819,0.00014,1.81797]
[1585567944039,103.86,6400.45,0.0,-0.90788,0.00014,1.82345]
[1585567948053,103.36,6402.77,0.0,-0.90875,0.00014,1.8113]
[1585567953091,103.12,6401.2,0.0,-0.90957,0.00014,1.79877]
[1585567956110,101.01,6397.47,0.0,-0.91514,0.00014,1.71443]
[1585567957117,102.32,6396.61,0.0,-0.91213,0.00014,1.7594]
[1585567960138,102.72,6394.26,0.0,-0.9115,0.00014,1.76825]
[1585567965173,102.93,6393.18,0.0,-0.91116,0.00014,1.773]
[1585567971215,103.39,6393.14,0.0,-0.91007,0.00014,1.78906]
[1585567976251,102.64,6391.36,0.0,-0.9121,0.00014,1.75841]
[1585567981285,102.63,6389.96,0.0,-0.91232,0.00014,1.75482]
[1585567986322,104.11,6391.8,0.0,-0.90854,0.00014,1.81128]
[1585567991355,103.04,6391.28,0.0,-0.91117,0.00014,1.77231]
[1585567996394,102.67,6389.33,0.0,-0.91233,0.00014,1.7545]
[1585568001425,102.58,6388.14,0.0,-0.9127,0.00014,1.74864]
[1585568006459,102.11,6385.65,0.0,-0.91416,0.00014,1.72597]
[1585568011496,102.52,6383.54,0.0,-0.9135,0.00014,1.73536]
[1585568016536,103.06,6383.4,0.0,-0.91224,0.00014,1.75416]
[1585568021565,102.79,6383.25,0.0,-0.9129,0.00014,1.74427]
[1585568025593,103.41,6386.16,0.0,-0.91103,0.00014,1.77295]
[1585568030627,103.18,6387.61,0.0,-0.91137,0.00014,1.7683]
[1585568035663,102.73,6387.24,0.0,-0.91247,0.00014,1.75172]
[1585568040698,102.93,6386.75,0.0,-0.91206,0.00014,1.75765]
[1585568045732,102.03,6387.46,0.0,-0.9141,0.00014,1.72733]
[1585568050771,102.18,6386.1,0.0,-0.91395,0.00014,1.72928]
[1585568055806,102.56,6385.33,0.0,-0.91315,0.00014,1.74111]
[1585568060837,102.55,6384.69,0.0,-0.91327,0.00014,1.73908]
[1585568065873,102.63,6383.64,0.0,-0.91322,0.00014,1.73951]
[1585568070908,102.53,6382.99,0.0,-0.91354,0.00014,1.73452]
[1585568075945,102.63,6384.66,0.0,-0.9131,0.00014,1.74161]
[1585568080979,102.57,6384.34,0.0,-0.91328,0.00014,1.73882]
[1585568086014,102.37,6384.22,0.0,-0.91376,0.00014,1.73152]
[1585568091047,102.54,6382.67,0.0,-0.91359,0.00014,1.73373]
[1585568096084,102.65,6384.34,0.0,-0.91308,0.00014,1.74178]
[1585568101120,101.64,6382.67,0.0,-0.9157,0.00014,1.70192]
[1585568106153,102.42,6382.51,0.0,-0.91389,0.00014,1.72915]
[1585568111189,102.49,6383.79,0.0,-0.91354,0.00014,1.73468]
[1585568116224,102.5,6383.97,0.0,-0.91349,0.00014,1.73549]
[1585568121259,103.1,6386.64,0.0,-0.91169,0.00014,1.76311]
[1585568123272,102.94,6389.61,0.0,-0.91165,0.00014,1.76456]
[1585568127299,104.45,6393.74,0.0,-0.90748,0.00014,1.82728]
[1585568128306,101.4,6392.3,0.0,-0.91495,0.00014,1.71582]
[1585568134349,102.76,6391.69,0.0,-0.9118,0.00014,1.76287]
[1585568140392,101.71,6391.1,0.0,-0.91438,0.00014,1.72397]
[1585568142406,104.04,6393.95,0.0,-0.90842,0.00014,1.81351]
[1585568147442,102.32,6393.13,0.0,-0.91264,0.00014,1.75077]
[1585568152476,101.12,6390.89,0.0,-0.91581,0.00014,1.70241]
[1585568155500,102.24,6388.82,0.0,-0.91344,0.00014,1.7376]
[1585568160531,102.56,6388.18,0.0,-0.91277,0.00014,1.74743]
[1585568161529,100.35,6385.55,0.0,-0.91836,0.00014,1.66198]
[1585568164529,101.81,6382.86,0.0,-0.9153,0.00014,1.70799]
[1585568169595,102.27,6380.7,0.0,-0.91451,0.00014,1.7193]
[1585568174629,102.33,6381.74,0.0,-0.91422,0.00014,1.72396]
[1585568179665,102.52,6382.25,0.0,-0.9137,0.00014,1.73187]
[1585568184700,102.26,6381.52,0.0,-0.91441,0.00014,1.72093]
[1585568189736,101.98,6381.75,0.0,-0.91505,0.00014,1.71141]
[1585568194770,102.29,6381.89,0.0,-0.9143,0.00014,1.72266]
[1585568199808,102.11,6381.81,0.0,-0.91474,0.00014,1.71605]
[1585568205849,102.11,6381.56,0.0,-0.91476,0.00014,1.71561]
[1585568210881,101.9,6380.16,0.0,-0.91546,0.00014,1.70466]
[1585568215917,102.05,6378.41,0.0,-0.91534,0.00014,1.70602]
[1585568218529,101.96,6375.57,0.0,-0.91594,0.00014,1.69625]
[1585568221529,101.38,6372.57,0.0,-0.91771,0.00014,1.66845]
[1585568226993,102.01,6373.38,0.0,-0.91612,0.00014,1.69287]
[1585568232030,102.45,6375.12,0.0,-0.91485,0.00014,1.71255]
[1585568238072,102.32,6374.79,0.0,-0.91521,0.00014,1.70699]
[1585568243105,102.41,6374.17,0.0,-0.91509,0.00014,1.70872]
[1585568248142,102.22,6374.49,0.0,-0.91549,0.00014,1.70276]
[1585568253178,102.16,6375.03,0.0,-0.91557,0.00014,1.70168]
[1585568258210,102.41,6375.23,0.0,-0.91495,0.00014,1.71102]
[1585568263247,103.41,6377.04,0.0,-0.91233,0.00014,1.75075]
[1585568266268,103.4,6380.36,0.0,-0.91188,0.00014,1.75836]
[1585568268281,103.08,6382.8,0.0,-0.91231,0.00014,1.7527]
[1585568271303,102.49,6385.37,0.0,-0.91335,0.00014,1.73783]
[1585568276338,102.72,6383.77,0.0,-0.91302,0.00014,1.74229]
[1585568281373,102.34,6383.55,0.0,-0.91394,0.00014,1.72845]
[1585568286409,102.14,6381.41,0.0,-0.91471,0.00014,1.71628]
[1585568290437,102.07,6378.84,0.0,-0.91525,0.00014,1.70754]
[1585568295471,102.62,6377.92,0.0,-0.91408,0.00014,1.72493]
[1585568300509,102.1,6377.25,0.0,-0.91539,0.00014,1.70493]
[1585568305529,102.44,6377.91,0.0,-0.9145,0.00014,1.7185]
[1585568310575,102.27,6377.76,0.0,-0.91491,0.00014,1.71227]
[1585568315612,102.34,6378.05,0.0,-0.91473,0.00014,1.71507]
[1585568321656,102.35,6377.9,0.0,-0.91472,0.00014,1.71524]
[1585568326688,102.38,6377.82,0.0,-0.91465,0.00014,1.71616]
[1585568331725,102.62,6376.11,0.0,-0.91433,0.00014,1.72056]
[1585568335529,103.0,6379.04,0.0,-0.91304,0.00014,1.74072]
[1585568340787,102.35,6381.08,0.0,-0.91428,0.00014,1.72269]
[1585568345823,102.4,6381.48,0.0,-0.91412,0.00014,1.72519]
[1585568349850,102.81,6384.06,0.0,-0.91279,0.00014,1.74583]
[1585568354886,102.15,6384.74,0.0,-0.91425,0.00014,1.72412]
[1585568359920,102.23,6384.33,0.0,-0.91411,0.00014,1.72614]
[1585568363950,101.9,6381.31,0.0,-0.91531,0.00014,1.70711]
[1585568368529,102.03,6378.49,0.0,-0.91539,0.00014,1.70519]
[1585568374022,102.75,6377.89,0.0,-0.9138,0.00014,1.72895]
[1585568379055,102.34,6379.02,0.0,-0.91461,0.00014,1.71713]
[1585568384088,101.5,6377.94,0.0,-0.91674,0.00014,1.68458]
[1585568389124,102.38,6377.96,0.0,-0.91466,0.00014,1.71601]
[1585568394159,102.35,6378.81,0.0,-0.91461,0.00014,1.71696]
[1585568399195,102.29,6378.69,0.0,-0.91477,0.00014,1.71458]
[1585568404232,102.27,6378.47,0.0,-0.91484,0.00014,1.71349]
[1585568407528,101.42,6375.97,0.0,-0.91719,0.00014,1.67713]
[1585568413292,102.26,6374.53,0.0,-0.9154,0.00014,1.70391]
[1585568418328,102.39,6372.35,0.0,-0.91541,0.00014,1.70326]
[1585568423363,102.62,6372.35,0.0,-0.91487,0.00014,1.71136]
[1585568428397,102.52,6373.22,0.0,-0.91497,0.00014,1.71007]
[1585568433431,102.48,6373.59,0.0,-0.91502,0.00014,1.70941]
[1585568438467,102.26,6372.79,0.0,-0.91565,0.00014,1.69961]
[1585568443506,102.28,6371.96,0.0,-0.91573,0.00014,1.69818]
[1585568448536,102.95,6373.1,0.0,-0.91398,0.00014,1.72484]
[1585568453572,102.31,6372.7,0.0,-0.91556,0.00014,1.70097]
[1585568458612,102.45,6372.49,0.0,-0.91524,0.00014,1.70575]
[1585568463642,102.51,6372.46,0.0,-0.91512,0.00014,1.70764]
[1585568468678,102.48,6372.26,0.0,-0.9152,0.00014,1.70628]
[1585568473711,102.44,6371.82,0.0,-0.91537,0.00014,1.70363]
[1585568478748,101.82,6369.2,0.0,-0.91717,0.00014,1.67561]
[1585568479529,100.71,6366.72,0.0,-0.92011,0.00013,1.62989]
[1585568481768,102.2,6364.08,0.0,-0.91699,0.00014,1.67709]
[1585568485529,102.12,6361.3,0.0,-0.91755,0.00014,1.66783]
[1585568490834,102.25,6358.71,0.0,-0.9176,0.00014,1.66634]
[1585568492847,102.46,6356.28,0.0,-0.91745,0.00014,1.668]
[1585568496875,100.86,6352.24,0.0,-0.92169,0.00013,1.6018]
[1585568499896,102.04,6350.42,0.0,-0.91921,0.00013,1.6396]
[1585568502916,102.3,6348.13,0.0,-0.91892,0.00013,1.64337]
[1585568506529,103.77,6351.65,0.0,-0.91503,0.00014,1.70324]
[1585568507950,105.01,6355.06,0.0,-0.91168,0.00014,1.75423]
[1585568508959,101.72,6353.91,0.0,-0.9195,0.00013,1.63606]
[1585568515000,102.32,6353.83,0.0,-0.9181,0.00014,1.65742]
[1585568520039,102.34,6353.81,0.0,-0.91807,0.00014,1.65779]
[1585568525070,102.5,6352.55,0.0,-0.91786,0.00014,1.66069]
[1585568530108,102.77,6352.16,0.0,-0.9173,0.00014,1.6691]
[1585568535141,102.62,6351.93,0.0,-0.91767,0.00014,1.66341]
[1585568540176,103.51,6354.12,0.0,-0.9153,0.00014,1.69983]
[1585568542190,103.63,6356.77,0.0,-0.91466,0.00014,1.71022]
[1585568547224,102.54,6358.73,0.0,-0.91693,0.00014,1.67642]
[1585568552258,102.64,6360.1,0.0,-0.91651,0.00014,1.68314]
[1585568553266,104.5,6362.8,0.0,-0.91179,0.00014,1.75462]
[1585568554273,102.52,6362.71,0.0,-0.91643,0.00014,1.68499]
[1585568559310,102.79,6363.68,0.0,-0.91568,0.00014,1.69666]
[1585568564346,102.21,6362.97,0.0,-0.91713,0.00014,1.67447]
[1585568568371,101.82,6359.88,0.0,-0.91845,0.00014,1.65353]
[1585568573406,102.69,6360.11,0.0,-0.9164,0.00014,1.68487]
[1585568578442,102.81,6361.71,0.0,-0.91591,0.00014,1.69263]
[1585568581529,103.12,6364.5,0.0,-0.91479,0.00014,1.71028]
[1585568587503,103.52,6367.09,0.0,-0.9135,0.00014,1.73037]
[1585568592539,103.2,6369.02,0.0,-0.91398,0.00014,1.72375]
[1585568597593,102.97,6371.72,0.0,-0.91414,0.00014,1.72201]
[1585568602614,102.76,6373.47,0.0,-0.91441,0.00014,1.71848]
[1585568604623,103.94,6376.2,0.0,-0.91123,0.00014,1.76663]
[1585568610667,102.68,6375.71,0.0,-0.91428,0.00014,1.72106]
[1585568615702,102.45,6374.45,0.0,-0.915,0.00014,1.70973]
[1585568620737,101.98,6373.86,0.0,-0.91619,0.00014,1.69157]
[1585568625772,102.67,6372.24,0.0,-0.91478,0.00014,1.7124]
[1585568630806,102.53,6373.23,0.0,-0.91498,0.00014,1.70976]
[1585568635840,102.55,6373.43,0.0,-0.91491,0.00014,1.71089]
[1585568640875,102.71,6373.93,0.0,-0.91447,0.00014,1.71754]
[1585568645914,102.63,6374.17,0.0,-0.91461,0.00014,1.71556]
[1585568650946,102.67,6372.7,0.0,-0.91473,0.00014,1.71332]
[1585568655980,102.63,6372.38,0.0,-0.91488,0.00014,1.71108]
[1585568661016,102.39,6370.49,0.0,-0.91569,0.00014,1.69832]
[1585568668067,102.56,6370.33,0.0,-0.91532,0.00014,1.70382]
[1585568673100,102.47,6368.17,0.0,-0.91583,0.00014,1.69552]
[1585568677127,101.6,6365.61,0.0,-0.91821,0.00014,1.65861]
[1585568682163,102.49,6364.98,0.0,-0.91622,0.00014,1.68871]
[1585568688205,102.56,6364.68,0.0,-0.91609,0.00014,1.69057]
[1585568693242,102.65,6365.05,0.0,-0.91583,0.00014,1.69461]
[1585568698529,102.49,6364.83,0.0,-0.91624,0.00014,1.68847]
[1585568704316,103.14,6366.67,0.0,-0.91447,0.00014,1.71552]
[1585568709354,102.54,6367.19,0.0,-0.91579,0.00014,1.69581]
[1585568714390,102.16,6366.07,0.0,-0.91684,0.00014,1.67968]
[1585568719423,102.41,6365.8,0.0,-0.91631,0.00014,1.68765]
[1585568724456,102.46,6365.95,0.0,-0.91616,0.00014,1.68994]
[1585568729491,102.31,6366.46,0.0,-0.91645,0.00014,1.68567]
[1585568734527,102.4,6366.57,0.0,-0.91623,0.00014,1.68895]
[1585568739562,102.39,6365.26,0.0,-0.91642,0.00014,1.68578]
[1585568744596,102.74,6364.93,0.0,-0.91564,0.00014,1.69737]
[1585568749632,101.87,6363.54,0.0,-0.91788,0.00014,1.66311]
[1585568754668,103.3,6365.12,0.0,-0.91432,0.00014,1.71735]
[1585568758529,102.31,6366.91,0.0,-0.91639,0.00014,1.68655]
[1585568763731,102.51,6365.96,0.0,-0.91606,0.00014,1.69142]
[1585568768769,102.53,6364.98,0.0,-0.91614,0.00014,1.68995]
[1585568773800,103.18,6366.43,0.0,-0.9144,0.00014,1.71645]
[1585568776824,102.32,6368.75,0.0,-0.91611,0.00014,1.69134]
[1585568781861,102.4,6369.34,0.0,-0.91584,0.00014,1.69555]
[1585568786895,102.64,6369.8,0.0,-0.91522,0.00014,1.70507]
[1585568792937,102.08,6369.57,0.0,-0.91657,0.00014,1.68449]
[1585568797971,102.56,6369.94,0.0,-0.91538,0.00014,1.70266]
[1585568803007,102.54,6370.51,0.0,-0.91536,0.00014,1.70305]
[1585568808042,102.28,6370.7,0.0,-0.91593,0.00014,1.69452]
[1585568813077,102.23,6370.93,0.0,-0.91602,0.00014,1.6932]
[1585568818528,102.1,6370.88,0.0,-0.91634,0.00014,1.68841]
[1585568824154,102.2,6370.95,0.0,-0.9161,0.00014,1.69207]
[1585568827176,103.0,6374.4,0.0,-0.91373,0.00014,1.72866]
[1585568831202,102.21,6376.19,0.0,-0.91536,0.00014,1.70468]
[1585568836238,100.75,6374.2,0.0,-0.91905,0.00014,1.6479]
[1585568841272,101.99,6373.38,0.0,-0.91625,0.00014,1.69034]
[1585568846308,102.11,6373.72,0.0,-0.91592,0.00014,1.69552]
[1585568851342,102.13,6374.02,0.0,-0.91584,0.00014,1.69674]
[1585568856379,102.08,6374.01,0.0,-0.91597,0.00014,1.69482]
[1585568861414,101.57,6371.98,0.0,-0.91744,0.00014,1.67185]
[1585568866451,101.94,6371.17,0.0,-0.91668,0.00014,1.6832]
[1585568871483,102.05,6370.79,0.0,-0.91647,0.00014,1.68631]
[1585568876519,102.26,6372.71,0.0,-0.91573,0.00014,1.69804]
[1585568881529,102.08,6374.46,0.0,-0.9159,0.00014,1.696]
[1585568886588,102.03,6374.87,0.0,-0.91596,0.00014,1.69511]
[1585568891623,102.48,6375.58,0.0,-0.9148,0.00014,1.71281]
[1585568896660,102.13,6375.58,0.0,-0.91563,0.00014,1.70036]
[1585568901694,101.99,6375.81,0.0,-0.91592,0.00014,1.69601]
[1585568906730,102.11,6376.98,0.0,-0.91549,0.00014,1.70284]
[1585568911763,101.97,6377.04,0.0,-0.91582,0.00014,1.69771]
[1585568916801,101.92,6377.15,0.0,-0.91592,0.00014,1.69626]
[1585568921834,101.67,6375.37,0.0,-0.91676,0.00014,1.68313]
[1585568926868,101.83,6374.75,0.0,-0.91645,0.00014,1.68759]
[1585568931904,101.62,6373.99,0.0,-0.91706,0.00014,1.67816]
[1585568936938,101.71,6373.58,0.0,-0.91691,0.00014,1.6804]
[1585568941975,101.9,6373.27,0.0,-0.91649,0.00014,1.68665]
[1585568947009,101.83,6373.03,0.0,-0.9167,0.00014,1.68345]
[1585568952045,101.87,6373.21,0.0,-0.91656,0.00014,1.68548]
[1585568957078,101.89,6373.44,0.0,-0.91649,0.00014,1.68663]
[1585568962116,101.81,6373.49,0.0,-0.91668,0.00014,1.6838]
[1585568967150,101.88,6372.44,0.0,-0.91665,0.00014,1.68404]
[1585568972188,101.84,6371.81,0.0,-0.91684,0.00014,1.68089]
[1585568977219,101.91,6371.81,0.0,-0.91667,0.00014,1.68343]
[1585568982255,101.78,6370.08,0.0,-0.91722,0.00014,1.67462]
[1585568987288,101.76,6368.65,0.0,-0.91747,0.00014,1.6705]
[1585568992529,102.2,6368.07,0.0,-0.91651,0.00014,1.68488]
[1585568998367,101.76,6367.97,0.0,-0.91756,0.00014,1.66895]
[1585569003402,102.19,6369.1,0.0,-0.9164,0.00014,1.68686]
[1585569008450,101.9,6370.63,0.0,-0.91686,0.00014,1.68019]
[1585569013478,101.88,6370.95,0.0,-0.91688,0.00014,1.68009]
[1585569018512,101.75,6370.1,0.0,-0.91729,0.00014,1.67364]
[1585569023546,101.6,6369.34,0.0,-0.91775,0.00014,1.66634]
[1585569028583,101.92,6368.91,0.0,-0.91704,0.00014,1.67702]
[1585569033617,101.81,6368.4,0.0,-0.91739,0.00014,1.67157]
[1585569038651,102.67,6370.95,0.0,-0.91503,0.00014,1.70797]
[1585569043685,101.87,6371.14,0.0,-0.91688,0.00014,1.6801]
[1585569048723,101.94,6369.77,0.0,-0.9169,0.00014,1.67935]
[1585569053755,101.89,6370.29,0.0,-0.91694,0.00014,1.67896]
[1585569058791,101.97,6370.49,0.0,-0.91674,0.00014,1.68199]
[1585569063828,101.95,6370.57,0.0,-0.91676,0.00014,1.6817]
[1585569069867,101.61,6368.91,0.0,-0.91778,0.00014,1.6658]
[1585569074903,101.92,6368.45,0.0,-0.91712,0.00014,1.67571]
[1585569079938,101.65,6366.6,0.0,-0.91801,0.00014,1.66164]
[1585569084973,101.9,6367.42,0.0,-0.91731,0.00014,1.67257]
[1585569090009,102.04,6367.31,0.0,-0.91699,0.00014,1.67731]
[1585569095045,101.86,6366.99,0.0,-0.91747,0.00014,1.66995]
[1585569100077,101.94,6366.8,0.0,-0.91732,0.00014,1.67219]
[1585569106122,101.96,6366.67,0.0,-0.91728,0.00014,1.67274]
[1585569111158,102.64,6369.0,0.0,-0.91538,0.00014,1.70215]
[1585569116190,101.95,6369.08,0.0,-0.91697,0.00014,1.67813]
[1585569121226,101.93,6368.31,0.0,-0.91712,0.00014,1.67555]
[1585569126259,101.94,6368.12,0.0,-0.91712,0.00014,1.67552]
[1585569131295,101.98,6368.0,0.0,-0.91706,0.00014,1.67639]
[1585569136529,102.06,6367.32,0.0,-0.91695,0.00014,1.67788]
[1585569142373,102.04,6367.1,0.0,-0.91703,0.00014,1.67669]
[1585569147412,101.82,6366.77,0.0,-0.9176,0.00014,1.66791]
[1585569152446,102.0,6366.44,0.0,-0.91723,0.00014,1.67344]
[1585569157528,102.03,6366.48,0.0,-0.91715,0.00014,1.67461]
[1585569163526,102.02,6366.47,0.0,-0.91717,0.00014,1.67432]
[1585569168559,102.06,6367.71,0.0,-0.9169,0.00014,1.6787]
[1585569174603,101.94,6368.09,0.0,-0.91713,0.00014,1.67528]
[1585569179636,102.01,6368.82,0.0,-0.91687,0.00014,1.67943]
[1585569184670,102.64,6369.71,0.0,-0.91527,0.00014,1.70393]
[1585569189708,102.23,6370.54,0.0,-0.91612,0.00014,1.69123]
[1585569194742,102.26,6371.03,0.0,-0.91599,0.00014,1.69343]
[1585569199777,101.86,6370.86,0.0,-0.91695,0.00014,1.67873]
[1585569204810,102.24,6371.24,0.0,-0.91601,0.00014,1.69322]
[1585569209846,102.04,6371.68,0.0,-0.91641,0.00014,1.6872]
[1585569214880,102.02,6372.35,0.0,-0.91638,0.00014,1.68782]
[1585569220528,101.96,6373.05,0.0,-0.91644,0.00014,1.68713]
[1585569226529,101.95,6372.92,0.0,-0.91646,0.00014,1.68679]
[1585569232002,101.83,6372.57,0.0,-0.91679,0.00014,1.68159]
[1585569238041,102.05,6372.78,0.0,-0.91625,0.00014,1.68983]
[1585569243078,101.95,6372.88,0.0,-0.91646,0.00014,1.68666]
[1585569248112,101.88,6372.62,0.0,-0.91668,0.00014,1.68332]
[1585569253527,101.76,6371.55,0.0,-0.9171,0.00014,1.67662]
[1585569259190,101.95,6371.46,0.0,-0.91666,0.00014,1.68328]
[1585569264225,101.41,6370.38,0.0,-0.91807,0.00014,1.66158]
[1585569270267,101.93,6369.59,0.0,-0.91697,0.00014,1.67815]
[1585569276310,101.92,6369.53,0.0,-0.91701,0.00014,1.67738]
[1585569281345,101.94,6369.66,0.0,-0.91694,0.00014,1.67846]
[1585569286379,101.94,6369.6,0.0,-0.91696,0.00014,1.67822]
[1585569292423,101.8,6369.42,0.0,-0.9173,0.00014,1.67293]
[1585569297458,101.74,6368.02,0.0,-0.91764,0.00014,1.66749]
[1585569303541,101.95,6368.83,0.0,-0.91703,0.00014,1.67691]
[1585569310529,101.95,6369.33,0.0,-0.91695,0.00014,1.67821]
[1585569315584,102.05,6369.5,0.0,-0.91672,0.00014,1.68187]
[1585569322529,101.95,6369.76,0.0,-0.9169,0.00014,1.67921]
[1585569327666,101.96,6369.79,0.0,-0.91688,0.00014,1.67947]
[1585569332701,101.96,6369.71,0.0,-0.91689,0.00014,1.67926]
[1585569337736,102.11,6369.17,0.0,-0.91661,0.00014,1.68336]
[1585569342772,102.74,6370.76,0.0,-0.91492,0.00014,1.70926]
[1585569345792,102.76,6373.65,0.0,-0.91448,0.00014,1.71676]
[1585569350828,101.95,6374.93,0.0,-0.9162,0.00014,1.69115]
[1585569356868,101.95,6373.48,0.0,-0.9164,0.00014,1.68766]
[1585569361905,101.84,6373.5,0.0,-0.91666,0.00014,1.6837]
[1585569367529,101.98,6374.17,0.0,-0.91623,0.00014,1.69037]
[1585569372981,101.92,6374.12,0.0,-0.91638,0.00014,1.68816]
[1585569376529,103.27,6377.11,0.0,-0.91279,0.00014,1.74298]
[1585569381038,102.57,6378.96,0.0,-0.91419,0.00014,1.7225]
[1585569386071,101.66,6379.4,0.0,-0.91627,0.00014,1.69128]
[1585569391110,101.93,6380.68,0.0,-0.91546,0.00014,1.70382]
[1585569396142,101.26,6379.96,0.0,-0.91715,0.00014,1.67798]
[1585569401177,101.49,6378.76,0.0,-0.91677,0.00014,1.68345]
[1585569406212,102.01,6379.13,0.0,-0.91549,0.00014,1.70285]
[1585569409529,100.95,6375.63,0.0,-0.91845,0.00014,1.65686]
[1585569414268,101.86,6373.81,0.0,-0.91658,0.00014,1.68495]
[1585569420311,101.81,6371.7,0.0,-0.91699,0.00014,1.67815]
[1585569425348,101.0,6370.16,0.0,-0.91908,0.00014,1.64589]
[1585569430382,101.73,6369.68,0.0,-0.91745,0.00014,1.67061]
[1585569436428,101.81,6369.43,0.0,-0.91729,0.00014,1.67305]
[1585569441459,101.84,6369.57,0.0,-0.9172,0.00014,1.67443]
[1585569446494,101.85,6369.14,0.0,-0.91725,0.00014,1.67362]
[1585569451528,101.53,6368.44,0.0,-0.91808,0.00014,1.66064]
[1585569457528,102.33,6369.06,0.0,-0.91614,0.00014,1.69029]
[1585569462606,101.98,6370.68,0.0,-0.91673,0.00014,1.68186]
[1585569467642,101.32,6370.06,0.0,-0.91837,0.00014,1.65667]
[1585569472676,101.83,6370.45,0.0,-0.91711,0.00014,1.676]
[1585569477710,102.03,6370.64,0.0,-0.91662,0.00014,1.68341]
[1585569483757,101.89,6370.61,0.0,-0.91695,0.00014,1.67852]
[1585569488789,101.93,6370.91,0.0,-0.91682,0.00014,1.68047]
[1585569494830,101.89,6370.92,0.0,-0.9169,0.00014,1.67931]
[1585569499865,101.89,6371.27,0.0,-0.91687,0.00014,1.67985]
[1585569504900,101.47,6370.43,0.0,-0.91797,0.00014,1.66291]
[1585569509938,101.72,6369.65,0.0,-0.91747,0.00014,1.67025]
[1585569516984,101.9,6369.47,0.0,-0.91709,0.00014,1.67603]
[1585569522018,102.17,6370.49,0.0,-0.91632,0.00014,1.68793]
[1585569527054,101.91,6370.41,0.0,-0.91694,0.00014,1.67856]
[1585569532529,101.78,6369.83,0.0,-0.91733,0.00014,1.67237]
[1585569538132,102.58,6370.84,0.0,-0.9153,0.00014,1.70338]
[1585569544176,101.8,6371.34,0.0,-0.91707,0.00014,1.67681]
[1585569549210,101.91,6372.05,0.0,-0.91671,0.00014,1.68237]
[1585569554243,101.33,6369.17,0.0,-0.91848,0.00014,1.65472]
[1585569559529,102.21,6369.66,0.0,-0.91635,0.00014,1.68727]
[1585569565322,102.17,6370.78,0.0,-0.91629,0.00014,1.68844]
[1585569571366,101.92,6371.14,0.0,-0.91683,0.00014,1.68034]
[1585569576397,101.91,6373.23,0.0,-0.91657,0.00014,1.68478]
[1585569581432,101.93,6374.44,0.0,-0.91634,0.00014,1.68857]
[1585569586467,103.42,6377.1,0.0,-0.91248,0.00014,1.74735]
[1585569588481,100.65,6373.5,0.0,-0.91948,0.00014,1.64044]
[1585569592509,100.93,6370.78,0.0,-0.91918,0.00014,1.64425]
[1585569597549,102.08,6370.41,0.0,-0.91656,0.00014,1.68427]
[1585569602580,101.91,6369.76,0.0,-0.91704,0.00014,1.67678]
[1585569607615,101.99,6371.27,0.0,-0.91665,0.00014,1.68313]
[1585569612651,102.26,6372.72,0.0,-0.91582,0.00014,1.69599]
[1585569617685,103.5,6375.67,0.0,-0.91249,0.00014,1.74685]
[1585569619700,102.7,6377.92,0.0,-0.91406,0.00014,1.72395]
[1585569621714,103.86,6380.92,0.0,-0.91091,0.00014,1.77175]
[1585569622721,102.29,6381.47,0.0,-0.91453,0.00014,1.71785]
[1585569624733,102.2,6384.34,0.0,-0.91435,0.00014,1.72132]
[1585569626748,103.68,6387.47,0.0,-0.91039,0.00014,1.78128]
[1585569628764,102.56,6388.82,0.0,-0.91287,0.00014,1.74467]
[1585569631785,102.63,6391.51,0.0,-0.91232,0.00014,1.75362]
[1585569634805,99.7,6388.24,0.0,-0.91971,0.00014,1.6406]
[1585569635812,100.81,6386.85,0.0,-0.91728,0.00014,1.67751]
[1585569638832,101.96,6385.22,0.0,-0.91479,0.00014,1.71492]
[1585569643868,101.67,6383.91,0.0,-0.91566,0.00014,1.70142]
[1585569648903,102.1,6383.12,0.0,-0.91475,0.00014,1.71491]
[1585569653937,101.67,6382.59,0.0,-0.91585,0.00014,1.69813]
[1585569658974,101.76,6383.6,0.0,-0.9155,0.00014,1.70377]
[1585569664007,101.44,6385.2,0.0,-0.91603,0.00014,1.69618]
[1585569669042,101.59,6385.22,0.0,-0.91568,0.00014,1.70138]
[1585569674081,101.45,6383.87,0.0,-0.91618,0.00014,1.69343]
[1585569678108,101.34,6381.29,0.0,-0.91679,0.00014,1.68351]
[1585569683141,101.67,6381.01,0.0,-0.91606,0.00014,1.69457]
[1585569688178,101.67,6380.39,0.0,-0.91615,0.00014,1.69297]
[1585569693211,101.21,6379.3,0.0,-0.9174,0.00014,1.67372]
[1585569697240,100.75,6376.78,0.0,-0.91881,0.00014,1.65143]
[1585569702275,101.94,6376.12,0.0,-0.9161,0.00014,1.69253]
[1585569707310,102.13,6376.4,0.0,-0.91563,0.00014,1.69975]
[1585569712350,102.51,6377.1,0.0,-0.91464,0.00014,1.71487]
[1585569716376,102.55,6379.59,0.0,-0.91419,0.00014,1.72234]
[1585569721410,102.1,6379.65,0.0,-0.91524,0.00014,1.70651]
[1585569726445,102.01,6379.31,0.0,-0.91551,0.00014,1.70245]
[1585569731478,102.03,6378.27,0.0,-0.91561,0.00014,1.70063]
[1585569736529,101.64,6376.3,0.0,-0.91679,0.00014,1.68216]
[1585569741548,102.16,6375.85,0.0,-0.91564,0.00014,1.69951]
[1585569746582,102.6,6377.11,0.0,-0.91441,0.00014,1.71837]
[1585569749607,102.18,6379.31,0.0,-0.91511,0.00014,1.7084]
[1585569753632,102.85,6381.88,0.0,-0.91317,0.00014,1.73814]
[1585569758669,101.9,6382.28,0.0,-0.91536,0.00014,1.70535]
[1585569763702,101.58,6381.77,0.0,-0.91619,0.00014,1.69274]
[1585569769529,102.23,6382.16,0.0,-0.91459,0.00014,1.71695]
[1585569774781,102.76,6382.8,0.0,-0.91326,0.00014,1.73707]
[1585569779817,101.95,6383.75,0.0,-0.91503,0.00014,1.71078]
[1585569784850,102.23,6383.66,0.0,-0.91439,0.00014,1.72036]
[1585569789884,102.18,6382.13,0.0,-0.91472,0.00014,1.71506]
[1585569794922,102.16,6380.14,0.0,-0.91504,0.00014,1.70961]
[1585569799956,102.41,6380.27,0.0,-0.91444,0.00014,1.7187]
[1585569804990,102.24,6378.76,0.0,-0.91504,0.00014,1.70931]
[1585569810025,102.19,6376.23,0.0,-0.91552,0.00014,1.70141]
[1585569815059,102.86,6376.49,0.0,-0.91392,0.00014,1.72545]
[1585569820094,102.61,6377.27,0.0,-0.91438,0.00014,1.71869]
[1585569825130,102.34,6376.5,0.0,-0.91514,0.00014,1.70708]
[1585569831172,102.37,6376.46,0.0,-0.91507,0.00014,1.7082]
[1585569836206,102.34,6377.24,0.0,-0.91502,0.00014,1.70904]
[1585569841241,102.52,6378.05,0.0,-0.91449,0.00014,1.71731]
[1585569846278,102.38,6378.21,0.0,-0.9148,0.00014,1.71268]
[1585569851316,102.43,6377.81,0.0,-0.91474,0.00014,1.71348]
[1585569856351,102.21,6376.28,0.0,-0.91548,0.00014,1.70192]
[1585569861388,102.14,6374.45,0.0,-0.91588,0.00014,1.69544]
[1585569866418,101.89,6372.46,0.0,-0.91675,0.00014,1.68167]
[1585569869439,101.36,6369.94,0.0,-0.91834,0.00014,1.65677]
[1585569873467,101.75,6367.41,0.0,-0.91777,0.00014,1.66477]
[1585569875481,102.3,6364.93,0.0,-0.91684,0.00014,1.67832]
[1585569880518,102.39,6362.52,0.0,-0.91694,0.00014,1.67609]
[1585569885557,102.65,6364.49,0.0,-0.91606,0.00014,1.68991]
[1585569890588,102.49,6365.2,0.0,-0.91633,0.00014,1.68599]
[1585569895623,102.44,6364.63,0.0,-0.91653,0.00014,1.68282]
[1585569900658,102.27,6363.51,0.0,-0.91709,0.00014,1.67404]
[1585569905695,102.99,6364.36,0.0,-0.91529,0.00014,1.70149]
[1585569910730,102.29,6363.91,0.0,-0.91699,0.00014,1.67575]
[1585569915764,102.43,6364.27,0.0,-0.91662,0.00014,1.68141]
[1585569920801,102.36,6363.79,0.0,-0.91683,0.00014,1.67805]
[1585569925529,100.55,6361.22,0.0,-0.92138,0.00013,1.60762]
[1585569927850,101.95,6360.32,0.0,-0.91828,0.00014,1.65518]
[1585569932882,101.79,6359.15,0.0,-0.9188,0.00013,1.6468]
[1585569937919,102.24,6360.2,0.0,-0.91761,0.00014,1.66522]
[1585569942954,102.41,6360.42,0.0,-0.91718,0.00014,1.67182]
[1585569947989,102.24,6359.98,0.0,-0.91764,0.00014,1.66471]
[1585569954032,102.42,6359.58,0.0,-0.91729,0.00014,1.67002]
[1585569959064,102.48,6360.56,0.0,-0.91701,0.00014,1.6745]
[1585569964527,102.16,6360.83,0.0,-0.91773,0.00014,1.66363]
[1585569970142,102.23,6358.63,0.0,-0.91785,0.00014,1.66117]
[1585569975177,102.48,6358.52,0.0,-0.91727,0.00014,1.66991]
[1585569980213,102.49,6358.71,0.0,-0.91724,0.00014,1.67047]
[1585569985247,102.43,6358.57,0.0,-0.9174,0.00014,1.66801]
[1585569990282,102.46,6358.02,0.0,-0.91739,0.00014,1.668]
[1585569995317,102.46,6357.72,0.0,-0.91746,0.00014,1.66685]
[1585570000351,102.52,6358.36,0.0,-0.91722,0.00014,1.67057]
[1585570006393,102.3,6357.78,0.0,-0.91781,0.00014,1.66155]
[1585570012435,102.44,6357.71,0.0,-0.91751,0.00014,1.66612]
[1585570017470,102.45,6357.53,0.0,-0.9175,0.00014,1.66616]
[1585570024519,102.48,6357.54,0.0,-0.91742,0.00014,1.66746]
[1585570029555,102.49,6357.45,0.0,-0.91742,0.00014,1.66736]
[1585570033529,104.02,6359.99,0.0,-0.9135,0.00014,1.72703]
[1585570035601,103.37,6362.1,0.0,-0.91474,0.00014,1.70916]
[1585570040633,103.16,6364.48,0.0,-0.9149,0.00014,1.70727]
[1585570045669,102.78,6365.62,0.0,-0.91563,0.00014,1.69663]
[1585570050704,102.18,6364.33,0.0,-0.91721,0.00014,1.6724]
[1585570055743,102.71,6364.53,0.0,-0.91595,0.00014,1.6915]
[1585570061780,102.43,6363.8,0.0,-0.91669,0.00014,1.6801]
[1585570066818,101.96,6362.68,0.0,-0.91794,0.00014,1.66074]
[1585570071851,102.0,6361.42,0.0,-0.91803,0.00014,1.6591]
[1585570076886,102.32,6361.63,0.0,-0.91725,0.00014,1.67099]
[1585570081923,102.87,6362.81,0.0,-0.9158,0.00014,1.69329]
[1585570086956,102.39,6363.44,0.0,-0.91683,0.00014,1.67778]
[1585570091990,102.25,6362.87,0.0,-0.91724,0.00014,1.67151]
[1585570097027,102.14,6361.54,0.0,-0.91768,0.00014,1.66443]
[1585570102529,102.45,6360.73,0.0,-0.91708,0.00014,1.6734]
[1585570108105,102.45,6360.62,0.0,-0.91709,0.00014,1.67309]
[1585570111529,101.06,6357.86,0.0,-0.92069,0.00013,1.61722]
[1585570114145,102.85,6357.27,0.0,-0.91662,0.00014,1.67929]
[1585570120188,102.57,6355.73,0.0,-0.91749,0.00014,1.66581]
[1585570125221,102.03,6355.37,0.0,-0.91878,0.00013,1.64597]
[1585570130257,102.39,6354.83,0.0,-0.91801,0.00014,1.6576]
[1585570135529,102.35,6354.63,0.0,-0.91813,0.00014,1.65565]
[1585570141529,102.28,6353.19,0.0,-0.91849,0.00013,1.6499]
[1585570147376,102.84,6354.31,0.0,-0.91705,0.00014,1.6721]
[1585570152411,102.49,6355.2,0.0,-0.91773,0.00014,1.66199]
[1585570157449,102.33,6354.04,0.0,-0.91827,0.00013,1.65339]
[1585570162481,102.49,6353.98,0.0,-0.91791,0.00014,1.65889]
[1585570167516,102.24,6353.35,0.0,-0.91856,0.00013,1.64889]
[1585570172553,102.55,6355.24,0.0,-0.9176,0.00014,1.6639]
[1585570177587,102.17,6354.74,0.0,-0.91855,0.00013,1.64924]
[1585570182625,102.79,6354.76,0.0,-0.9171,0.00014,1.67131]
[1585570187658,102.55,6354.89,0.0,-0.91765,0.00014,1.66297]
[1585570192694,102.6,6354.76,0.0,-0.91755,0.00014,1.66452]
[1585570197729,102.53,6354.68,0.0,-0.91772,0.00014,1.66199]
[1585570202765,102.45,6354.08,0.0,-0.918,0.00014,1.65757]
[1585570207797,102.56,6354.12,0.0,-0.91772,0.00014,1.66181]
[1585570212833,101.03,6351.85,0.0,-0.92157,0.00013,1.60212]
[1585570214846,102.31,6350.89,0.0,-0.91874,0.00013,1.64535]
[1585570219882,102.63,6349.53,0.0,-0.91818,0.00013,1.65362]
[1585570224917,102.6,6349.32,0.0,-0.91829,0.00013,1.65181]
[1585570229951,101.97,6347.71,0.0,-0.91996,0.00013,1.62589]
[1585570234989,102.88,6347.37,0.0,-0.9179,0.00013,1.65729]
[1585570240023,102.78,6347.68,0.0,-0.9181,0.00013,1.65424]
[1585570245058,102.46,6347.56,0.0,-0.91885,0.00013,1.64273]
[1585570250093,102.77,6347.55,0.0,-0.91813,0.00013,1.65384]
[1585570252105,103.55,6350.23,0.0,-0.91598,0.00014,1.68709]
[1585570257141,102.85,6351.39,0.0,-0.91744,0.00014,1.66533]
[1585570262179,102.7,6350.12,0.0,-0.91795,0.00013,1.65713]
[1585570267528,102.73,6350.01,0.0,-0.9179,0.00013,1.65791]
[1585570273252,102.81,6350.36,0.0,-0.91766,0.00014,1.66159]
[1585570276529,103.88,6353.71,0.0,-0.91472,0.00014,1.70688]
[1585570279529,103.12,6356.6,0.0,-0.91609,0.00014,1.68712]
[1585570282530,103.72,6359.09,0.0,-0.91435,0.00014,1.71391]
[1585570285338,103.0,6361.07,0.0,-0.91576,0.00014,1.69331]
[1585570290375,103.38,6363.38,0.0,-0.91455,0.00014,1.71203]
[1585570295408,102.7,6362.71,0.0,-0.91625,0.00014,1.68616]
[1585570300444,102.01,6360.6,0.0,-0.91815,0.00014,1.65686]
[1585570305479,102.6,6359.43,0.0,-0.91692,0.00014,1.67518]
[1585570310513,102.52,6358.64,0.0,-0.91721,0.00014,1.67058]
[1585570315529,101.62,6357.26,0.0,-0.91949,0.00013,1.63543]
[1585570318570,102.45,6355.68,0.0,-0.91778,0.00014,1.66118]
[1585570323605,102.99,6356.59,0.0,-0.91641,0.00014,1.68213]
[1585570328640,103.12,6358.28,0.0,-0.91587,0.00014,1.69083]
[1585570333677,102.92,6360.06,0.0,-0.9161,0.00014,1.68784]
[1585570338712,102.55,6360.24,0.0,-0.91694,0.00014,1.67519]
[1585570343746,103.16,6360.05,0.0,-0.91554,0.00014,1.69623]
[1585570349786,102.52,6359.91,0.0,-0.91705,0.00014,1.6733]
[1585570354822,102.63,6360.44,0.0,-0.91673,0.00014,1.67824]
[1585570359856,102.49,6360.19,0.0,-0.91709,0.00014,1.6728]
[1585570364892,101.96,6357.12,0.0,-0.91874,0.00013,1.64681]
[1585570369928,102.62,6357.53,0.0,-0.91714,0.00014,1.67129]
[1585570374963,102.6,6357.69,0.0,-0.91718,0.00014,1.67077]
[1585570379998,102.41,6357.02,0.0,-0.91771,0.00014,1.66251]
[1585570385031,102.6,6357.15,0.0,-0.91725,0.00014,1.66952]
[1585570390066,101.56,6355.33,0.0,-0.9199,0.00013,1.62859]
[1585570395103,102.69,6354.51,0.0,-0.9174,0.00014,1.66652]
[1585570400139,102.63,6353.75,0.0,-0.91764,0.00014,1.66277]
[1585570405171,102.75,6354.73,0.0,-0.91723,0.00014,1.66921]
[1585570410206,103.39,6355.65,0.0,-0.91561,0.00014,1.69402]
[1585570415243,102.6,6357.41,0.0,-0.91722,0.00014,1.66995]
[1585570420277,101.97,6356.75,0.0,-0.91878,0.00013,1.64609]
[1585570426318,102.53,6355.03,0.0,-0.9177,0.00014,1.66207]
[1585570431356,102.64,6354.96,0.0,-0.91747,0.00014,1.66563]
[1585570436390,102.75,6355.06,0.0,-0.91719,0.00014,1.66988]
[1585570441529,102.62,6354.93,0.0,-0.9175,0.00014,1.66512]
[1585570447528,102.63,6354.84,0.0,-0.9175,0.00014,1.66512]
[1585570453513,102.68,6354.62,0.0,-0.91741,0.00014,1.66639]
[1585570458543,102.67,6354.34,0.0,-0.91746,0.00014,1.6655]
[1585570464586,102.56,6354.06,0.0,-0.91776,0.00014,1.66089]
[1585570471529,102.62,6353.63,0.0,-0.91769,0.00014,1.66185]
[1585570476669,102.02,6351.4,0.0,-0.91939,0.00013,1.63535]
[1585570481704,102.54,6350.66,0.0,-0.91827,0.00013,1.65217]
[1585570486738,102.6,6350.3,0.0,-0.91818,0.00013,1.65356]
[1585570491773,102.26,6349.55,0.0,-0.91908,0.00013,1.63957]
[1585570496810,102.71,6349.51,0.0,-0.91805,0.00013,1.65531]
[1585570498529,100.15,6346.15,0.0,-0.92438,0.00013,1.55661]
[1585570499831,99.19,6341.64,0.0,-0.92713,0.00013,1.51212]
[1585570500837,102.44,6341.3,0.0,-0.91976,0.00013,1.62712]
[1585570503857,100.63,6336.27,0.0,-0.92457,0.00013,1.55126]
[1585570504867,102.28,6335.73,0.0,-0.92086,0.00013,1.60873]
[1585570509899,103.25,6337.31,0.0,-0.91844,0.00013,1.64617]
[1585570514935,102.95,6339.54,0.0,-0.91883,0.00013,1.64076]
[1585570519970,103.31,6341.63,0.0,-0.91772,0.00013,1.65828]
[1585570525004,102.75,6343.4,0.0,-0.91876,0.00013,1.64281]
[1585570530040,102.62,6345.41,0.0,-0.91879,0.00013,1.6429]
[1585570535077,103.2,6345.97,0.0,-0.9174,0.00014,1.66421]
[1585570540111,102.73,6346.82,0.0,-0.91836,0.00013,1.6498]
[1585570545145,102.52,6346.71,0.0,-0.91887,0.00013,1.64201]
[1585570550180,102.58,6345.69,0.0,-0.91886,0.00013,1.64196]
[1585570555216,103.55,6345.08,0.0,-0.9167,0.00014,1.67459]
[1585570560249,102.77,6345.94,0.0,-0.91838,0.00013,1.64923]
[1585570565285,103.16,6347.26,0.0,-0.91732,0.00014,1.66571]
[1585570570527,102.54,6347.39,0.0,-0.91873,0.00013,1.64426]
[1585570576363,102.46,6347.11,0.0,-0.91896,0.00013,1.6408]
[1585570581400,101.83,6346.3,0.0,-0.92052,0.00013,1.61666]
[1585570586436,102.48,6344.97,0.0,-0.91919,0.00013,1.63668]
[1585570591529,102.4,6344.7,0.0,-0.91942,0.00013,1.63307]
[1585570597509,102.71,6345.29,0.0,-0.91863,0.00013,1.6452]
[1585570602545,102.46,6345.93,0.0,-0.91912,0.00013,1.63797]
[1585570607580,102.41,6346.46,0.0,-0.91915,0.00013,1.6376]
[1585570612615,102.37,6346.39,0.0,-0.91925,0.00013,1.636]
[1585570617654,102.99,6349.0,0.0,-0.91747,0.00014,1.66392]
[1585570622686,102.5,6350.66,0.0,-0.91838,0.00013,1.65049]
[1585570627721,102.44,6350.19,0.0,-0.91859,0.00013,1.6472]
[1585570632757,102.49,6350.3,0.0,-0.91847,0.00013,1.64902]
[1585570637792,102.04,6350.19,0.0,-0.91951,0.00013,1.63309]
[1585570642825,102.45,6348.95,0.0,-0.91874,0.00013,1.64447]
[1585570647862,102.53,6348.13,0.0,-0.91866,0.00013,1.6455]
[1585570652897,103.22,6349.42,0.0,-0.9169,0.00014,1.67251]
[1585570655918,102.57,6351.61,0.0,-0.9181,0.00013,1.65484]
[1585570660953,102.37,6351.94,0.0,-0.91852,0.00013,1.6486]
[1585570666001,102.41,6350.99,0.0,-0.91857,0.00013,1.64763]
[1585570672030,102.48,6350.22,0.0,-0.91849,0.00013,1.64854]
[1585570677066,102.78,6350.33,0.0,-0.91778,0.00014,1.65944]
[1585570682102,102.29,6350.74,0.0,-0.91888,0.00013,1.64284]
[1585570687528,102.63,6348.8,0.0,-0.91834,0.00013,1.65054]
[1585570693178,102.78,6348.91,0.0,-0.91797,0.00013,1.65615]
[1585570698213,102.68,6350.03,0.0,-0.91806,0.00013,1.65506]
[1585570705529,102.71,6349.64,0.0,-0.91804,0.00013,1.65525]
[1585570711306,102.74,6349.46,0.0,-0.918,0.00013,1.65583]
[1585570717345,102.77,6349.72,0.0,-0.91789,0.00013,1.65751]
[1585570723387,102.74,6349.63,0.0,-0.91797,0.00013,1.65626]
[1585570728422,102.76,6349.58,0.0,-0.91794,0.00013,1.65683]
[1585570733459,102.06,6346.99,0.0,-0.9199,0.00013,1.62608]
[1585570738492,102.57,6348.31,0.0,-0.91855,0.00013,1.64719]
[1585570743545,102.7,6350.12,0.0,-0.91801,0.00013,1.65591]
[1585570748562,102.17,6347.41,0.0,-0.9196,0.00013,1.6309]
[1585570753597,102.65,6346.3,0.0,-0.91865,0.00013,1.64516]
[1585570756527,103.23,6349.07,0.0,-0.91694,0.00014,1.67186]
[1585570761657,102.74,6350.64,0.0,-0.91785,0.00014,1.65839]
[1585570766689,102.75,6350.23,0.0,-0.91789,0.00013,1.65772]
[1585570771725,102.71,6350.47,0.0,-0.91795,0.00013,1.6568]
[1585570776760,102.76,6350.29,0.0,-0.91786,0.00013,1.65814]
[1585570781794,103.13,6352.24,0.0,-0.91673,0.00014,1.67575]
[1585570786830,101.9,6352.21,0.0,-0.91958,0.00013,1.63239]
[1585570791865,102.5,6351.02,0.0,-0.91837,0.00013,1.65054]
[1585570796899,102.86,6351.39,0.0,-0.91747,0.00014,1.6643]
[1585570802942,102.8,6352.21,0.0,-0.91751,0.00014,1.66386]
[1585570807975,102.84,6353.74,0.0,-0.9172,0.00014,1.66908]
[1585570813011,102.89,6354.04,0.0,-0.91706,0.00014,1.67131]
[1585570818045,103.09,6354.62,0.0,-0.9165,0.00014,1.67981]
[1585570823080,102.85,6355.81,0.0,-0.91691,0.00014,1.67405]
[1585570828529,102.84,6356.96,0.0,-0.91677,0.00014,1.67646]
[1585570834157,102.87,6357.6,0.0,-0.91662,0.00014,1.67883]
[1585570839193,102.77,6356.73,0.0,-0.91697,0.00014,1.6732]
[1585570844229,102.67,6355.07,0.0,-0.91743,0.00014,1.6659]
[1585570849263,102.82,6355.18,0.0,-0.91705,0.00014,1.67158]
[1585570854297,102.79,6356.58,0.0,-0.91695,0.00014,1.67353]
[1585570859333,101.86,6355.92,0.0,-0.9192,0.00013,1.63914]
[1585570864370,102.06,6354.03,0.0,-0.91898,0.00013,1.64192]
[1585570869403,102.65,6354.02,0.0,-0.91761,0.00014,1.66288]
[1585570874438,102.93,6353.75,0.0,-0.91701,0.00014,1.6719]
[1585570879527,102.81,6353.79,0.0,-0.91728,0.00014,1.66778]
[1585570885517,102.84,6351.61,0.0,-0.91749,0.00014,1.664]
[1585570890550,102.79,6350.99,0.0,-0.91769,0.00014,1.6608]
[1585570895584,102.78,6351.12,0.0,-0.91771,0.00014,1.66053]
[1585570901630,102.78,6351.1,0.0,-0.91772,0.00014,1.66037]
[1585570906669,102.76,6350.61,0.0,-0.91782,0.00014,1.65874]
[1585570911702,102.36,6350.01,0.0,-0.91883,0.00013,1.64318]
[1585570916736,102.77,6349.8,0.0,-0.91793,0.00013,1.65689]
[1585570921773,102.7,6349.52,0.0,-0.91811,0.00013,1.65401]
[1585570926807,103.03,6349.82,0.0,-0.91732,0.00014,1.66608]
[1585570931841,102.69,6350.99,0.0,-0.91795,0.00013,1.65684]
[1585570937886,102.66,6351.13,0.0,-0.91799,0.00013,1.65631]
[1585570944933,102.62,6351.2,0.0,-0.91807,0.00013,1.65509]
[1585570951528,102.39,6350.9,0.0,-0.91865,0.00013,1.64614]
[1585570957528,102.55,6350.89,0.0,-0.91828,0.00013,1.65171]
[1585570963527,102.52,6351.08,0.0,-0.91833,0.00013,1.65097]
[1585570969529,102.5,6351.13,0.0,-0.91836,0.00013,1.6506]
[1585570975529,102.54,6352.61,0.0,-0.91807,0.00013,1.65538]
[1585570981186,102.55,6353.15,0.0,-0.91799,0.00014,1.65677]
[1585570987227,102.45,6353.1,0.0,-0.91822,0.00013,1.65314]
[1585570993529,102.41,6353.04,0.0,-0.91831,0.00013,1.65178]
[1585570999312,102.36,6352.35,0.0,-0.91852,0.00013,1.64838]
[1585571005356,102.46,6351.88,0.0,-0.91835,0.00013,1.6509]
[1585571010389,102.35,6351.74,0.0,-0.91863,0.00013,1.64653]
[1585571015424,102.31,6351.71,0.0,-0.91873,0.00013,1.64495]
[1585571020458,102.11,6350.89,0.0,-0.91931,0.00013,1.63592]
[1585571025496,102.3,6351.13,0.0,-0.91884,0.00013,1.64322]
[1585571030529,102.31,6351.35,0.0,-0.91879,0.00013,1.64398]
[1585571035529,102.35,6351.24,0.0,-0.9187,0.00013,1.6454]
[1585571040598,102.17,6352.06,0.0,-0.91902,0.00013,1.64067]
[1585571045636,102.24,6352.0,0.0,-0.91887,0.00013,1.64292]
[1585571052684,102.21,6352.12,0.0,-0.9189,0.00013,1.64247]
[1585571059527,102.2,6351.99,0.0,-0.91896,0.00013,1.64162]
[1585571064770,102.03,6351.77,0.0,-0.91937,0.00013,1.63528]
[1585571071529,102.18,6351.77,0.0,-0.91903,0.00013,1.64032]
[1585571076851,102.03,6351.32,0.0,-0.91943,0.00013,1.63411]
[1585571081886,102.17,6351.68,0.0,-0.91906,0.00013,1.63986]
[1585571087928,102.15,6351.79,0.0,-0.91911,0.00013,1.63921]
[1585571092963,102.2,6351.75,0.0,-0.91899,0.00013,1.64098]
[1585571098529,102.13,6351.78,0.0,-0.91915,0.00013,1.63858]
[1585571104040,103.13,6354.92,0.0,-0.9164,0.00014,1.68116]
[1585571107528,102.15,6357.01,0.0,-0.9184,0.00013,1.65138]
[1585571113103,102.02,6356.29,0.0,-0.9188,0.00013,1.64503]
[1585571119146,101.96,6356.2,0.0,-0.91895,0.00013,1.64278]
[1585571124180,102.06,6356.64,0.0,-0.91866,0.00013,1.64733]
[1585571129216,102.1,6356.85,0.0,-0.91853,0.00013,1.64933]
[1585571134529,102.08,6356.14,0.0,-0.91869,0.00013,1.64673]
[1585571140293,102.13,6356.18,0.0,-0.91858,0.00013,1.6484]
[1585571145327,102.95,6359.39,0.0,-0.91623,0.00014,1.68486]
[1585571150363,102.13,6359.21,0.0,-0.91816,0.00014,1.65551]
[1585571155398,102.6,6360.16,0.0,-0.91694,0.00014,1.67431]
[1585571160437,102.18,6359.6,0.0,-0.918,0.00014,1.65811]
[1585571165468,101.23,6358.22,0.0,-0.92037,0.00013,1.62139]
[1585571170503,101.98,6357.79,0.0,-0.9187,0.00013,1.64695]
[1585571175539,102.2,6357.82,0.0,-0.91818,0.00014,1.65488]
[1585571180573,102.15,6357.93,0.0,-0.91828,0.00014,1.65333]
[1585571188529,102.19,6357.88,0.0,-0.91819,0.00014,1.65472]
[1585571193664,102.22,6358.26,0.0,-0.91809,0.00014,1.65625]
[1585571198699,102.08,6358.37,0.0,-0.91839,0.00014,1.65178]
[1585571203736,102.5,6360.16,0.0,-0.91719,0.00014,1.67053]
[1585571209529,102.0,6360.58,0.0,-0.91828,0.00014,1.65405]
[1585571214812,102.09,6359.41,0.0,-0.91823,0.00014,1.65447]
[1585571221529,102.03,6358.81,0.0,-0.91845,0.00014,1.65092]
[1585571226896,102.32,6359.0,0.0,-0.91775,0.00014,1.66169]
[1585571231933,102.18,6357.6,0.0,-0.91826,0.00014,1.65355]
[1585571236968,102.27,6356.94,0.0,-0.91814,0.00014,1.65519]
[1585571242004,101.86,6355.99,0.0,-0.91923,0.00013,1.63834]
[1585571247038,101.22,6352.62,0.0,-0.92115,0.00013,1.60798]
[1585571253083,102.35,6352.35,0.0,-0.91859,0.00013,1.64706]
[1585571259123,102.16,6352.24,0.0,-0.91903,0.00013,1.64034]
[1585571264156,102.44,6352.61,0.0,-0.91835,0.00013,1.65087]
[1585571269192,102.1,6352.53,0.0,-0.91914,0.00013,1.6387]
[1585571275237,102.0,6352.0,0.0,-0.91945,0.00013,1.63382]
[1585571280269,102.02,6351.21,0.0,-0.91952,0.00013,1.63265]
[1585571286311,102.13,6351.27,0.0,-0.91924,0.00013,1.63687]
[1585571293362,102.13,6351.08,0.0,-0.91928,0.00013,1.63631]
[1585571298398,102.32,6353.07,0.0,-0.91856,0.00013,1.64781]
[1585571304437,102.47,6355.19,0.0,-0.91793,0.00014,1.65785]
[1585571309472,102.12,6354.91,0.0,-0.91878,0.00013,1.64491]
[1585571314506,101.92,6354.66,0.0,-0.91929,0.00013,1.63694]
[1585571320529,101.98,6353.55,0.0,-0.91928,0.00013,1.63675]
[1585571326529,102.12,6353.33,0.0,-0.919,0.00013,1.641]
[1585571331636,102.07,6352.18,0.0,-0.91927,0.00013,1.63664]
[1585571336667,101.7,6350.71,0.0,-0.92032,0.00013,1.62013]
[1585571341702,102.02,6349.76,0.0,-0.91971,0.00013,1.62919]
[1585571347528,102.41,6350.48,0.0,-0.91871,0.00013,1.64474]
[1585571353529,102.02,6350.95,0.0,-0.91955,0.00013,1.63199]
[1585571358823,101.86,6350.16,0.0,-0.92001,0.00013,1.62472]
[1585571363855,102.09,6350.06,0.0,-0.9195,0.00013,1.63252]
[1585571371529,102.05,6350.24,0.0,-0.91958,0.00013,1.63131]
[1585571376949,102.07,6350.2,0.0,-0.91953,0.00013,1.6321]
[1585571381981,102.08,6351.73,0.0,-0.91931,0.00013,1.63585]
[1585571387016,102.35,6352.99,0.0,-0.91852,0.00013,1.64827]
[1585571392051,101.88,6352.74,0.0,-0.91963,0.00013,1.63118]
[1585571395074,102.51,6355.36,0.0,-0.91783,0.00014,1.65935]
[1585571401114,102.22,6356.2,0.0,-0.91839,0.00013,1.65102]
[1585571406149,101.5,6355.48,0.0,-0.92014,0.00013,1.62402]
[1585571410181,101.47,6352.6,0.0,-0.92059,0.00013,1.61633]
[1585571413201,101.34,6349.48,0.0,-0.92131,0.00013,1.60454]
[1585571418234,101.74,6349.07,0.0,-0.92046,0.00013,1.61754]
[1585571423272,102.02,6348.25,0.0,-0.91991,0.00013,1.62577]
[1585571428305,102.06,6348.92,0.0,-0.91973,0.00013,1.62869]
[1585571433341,102.07,6349.47,0.0,-0.91965,0.00013,1.62997]
[1585571439383,102.04,6349.28,0.0,-0.91974,0.00013,1.62851]
[1585571444417,101.49,6348.46,0.0,-0.92111,0.00013,1.60726]
[1585571449454,102.23,6348.03,0.0,-0.91947,0.00013,1.63239]
[1585571454487,101.93,6347.91,0.0,-0.92017,0.00013,1.62158]
[1585571459523,101.43,6345.68,0.0,-0.92163,0.00013,1.59858]
[1585571464527,102.09,6345.14,0.0,-0.92018,0.00013,1.62077]
[1585571469592,102.07,6345.04,0.0,-0.92023,0.00013,1.61993]
[1585571474627,102.09,6345.13,0.0,-0.92018,0.00013,1.62082]
[1585571479662,101.96,6345.04,0.0,-0.92048,0.00013,1.61609]
[1585571484697,102.13,6347.23,0.0,-0.91981,0.00013,1.62692]
[1585571489732,101.88,6347.4,0.0,-0.92036,0.00013,1.61853]
[1585571494769,102.37,6347.6,0.0,-0.9192,0.00013,1.63629]
[1585571500529,102.1,6347.58,0.0,-0.91983,0.00013,1.62674]
[1585571505846,101.86,6347.09,0.0,-0.92046,0.00013,1.6169]
[1585571510879,102.14,6346.33,0.0,-0.91991,0.00013,1.62514]
[1585571515917,102.35,6346.09,0.0,-0.91946,0.00013,1.63192]
[1585571520952,102.18,6345.25,0.0,-0.91996,0.00013,1.62415]
[1585571526994,102.85,6347.4,0.0,-0.91814,0.00013,1.65252]
[1585571532029,102.12,6347.34,0.0,-0.91982,0.00013,1.62682]
[1585571537065,102.16,6347.29,0.0,-0.91974,0.00013,1.62793]
[1585571542099,102.06,6346.64,0.0,-0.92004,0.00013,1.6232]
[1585571547134,102.13,6346.29,0.0,-0.91993,0.00013,1.62483]
[1585571552170,102.35,6346.55,0.0,-0.91941,0.00013,1.63279]
[1585571557528,102.5,6347.0,0.0,-0.919,0.00013,1.63915]
[1585571563247,102.2,6348.56,0.0,-0.91948,0.00013,1.63233]
[1585571568284,102.13,6349.36,0.0,-0.91953,0.00013,1.63176]
[1585571574327,102.25,6350.42,0.0,-0.91913,0.00013,1.63816]
[1585571579359,102.16,6350.47,0.0,-0.91932,0.00013,1.63521]
[1585571584394,102.14,6350.48,0.0,-0.91936,0.00013,1.63462]
[1585571589431,101.68,6349.83,0.0,-0.92051,0.00013,1.61672]
[1585571591446,101.63,6347.09,0.0,-0.92099,0.00013,1.60863]
[1585571596480,102.2,6346.85,0.0,-0.9197,0.00013,1.62845]
[1585571601514,102.24,6346.03,0.0,-0.91972,0.00013,1.6279]
[1585571606549,101.72,6345.43,0.0,-0.921,0.00013,1.60815]
[1585571614529,102.19,6345.37,0.0,-0.91994,0.00013,1.62436]
[1585571620529,102.19,6345.39,0.0,-0.91993,0.00013,1.62456]
[1585571625682,101.79,6344.0,0.0,-0.92104,0.00013,1.60704]
[1585571630716,102.19,6343.83,0.0,-0.92014,0.00013,1.62092]
[1585571638529,102.22,6343.41,0.0,-0.92013,0.00013,1.62099]
[1585571643810,101.72,6342.64,0.0,-0.92139,0.00013,1.60135]
[1585571645825,100.86,6339.72,0.0,-0.92374,0.00013,1.56417]
[1585571650857,102.39,6340.56,0.0,-0.92012,0.00013,1.62034]
[1585571655892,102.35,6340.81,0.0,-0.92017,0.00013,1.61961]
[1585571660926,102.01,6340.13,0.0,-0.92104,0.00013,1.60615]
[1585571664956,101.0,6336.82,0.0,-0.92379,0.00013,1.5626]
[1585571667976,101.81,6334.91,0.0,-0.92219,0.00013,1.58697]
[1585571673010,102.29,6335.16,0.0,-0.92108,0.00013,1.60414]
[1585571679054,102.35,6335.12,0.0,-0.92095,0.00013,1.6062]
[1585571684087,102.79,6335.42,0.0,-0.9199,0.00013,1.6224]
[1585571689122,101.58,6334.17,0.0,-0.92283,0.00013,1.5769]
[1585571694158,102.08,6334.68,0.0,-0.92161,0.00013,1.5959]
[1585571699193,102.43,6335.32,0.0,-0.92074,0.00013,1.60949]
[1585571704231,102.53,6335.89,0.0,-0.92042,0.00013,1.61446]
[1585571709262,102.83,6338.03,0.0,-0.91945,0.00013,1.62995]
[1585571714299,102.48,6338.83,0.0,-0.92016,0.00013,1.61929]
[1585571719332,102.45,6338.93,0.0,-0.9202,0.00013,1.6186]
[1585571724371,102.74,6340.67,0.0,-0.9193,0.00013,1.63282]
[1585571729404,102.45,6339.59,0.0,-0.92012,0.00013,1.62005]
[1585571734438,102.48,6337.74,0.0,-0.9203,0.00013,1.61677]
[1585571739475,102.19,6335.92,0.0,-0.9212,0.00013,1.60249]
[1585571744508,102.62,6336.19,0.0,-0.92019,0.00013,1.61806]
[1585571749529,103.02,6336.88,0.0,-0.91917,0.00013,1.63377]
[1585571754578,102.63,6337.21,0.0,-0.92002,0.00013,1.62095]
[1585571759618,102.38,6336.01,0.0,-0.92077,0.00013,1.60909]
[1585571765656,102.55,6335.43,0.0,-0.92044,0.00013,1.61397]
[1585571770692,102.7,6335.0,0.0,-0.92016,0.00013,1.61825]
[1585571775727,102.58,6334.77,0.0,-0.92046,0.00013,1.61349]
[1585571780761,102.59,6334.38,0.0,-0.9205,0.00013,1.61283]
[1585571785798,102.59,6334.4,0.0,-0.92049,0.00013,1.61294]
[1585571791529,102.57,6334.4,0.0,-0.92055,0.00013,1.61206]
[1585571796874,102.51,6333.96,0.0,-0.92074,0.00013,1.60906]
[1585571800529,101.35,6329.88,0.0,-0.92393,0.00013,1.55862]
[1585571803528,102.46,6328.7,0.0,-0.92156,0.00013,1.59504]
[1585571808957,102.68,6328.88,0.0,-0.92101,0.00013,1.60349]
[1585571813993,101.65,6326.8,0.0,-0.92364,0.00013,1.56228]
[1585571815000,100.09,6323.54,0.0,-0.92758,0.00013,1.4996]
[1585571815529,100.23,6320.46,0.0,-0.92765,0.00013,1.49771]
[1585571817014,101.53,6318.98,0.0,-0.92491,0.00013,1.54061]
[1585571818527,101.23,6315.27,0.0,-0.92606,0.00013,1.52171]
[1585571824063,102.31,6313.86,0.0,-0.92382,0.00013,1.55633]
[1585571829098,102.89,6312.64,0.0,-0.92266,0.00013,1.57404]
[1585571834134,102.86,6312.65,0.0,-0.92273,0.00013,1.573]
[1585571839168,103.66,6316.03,0.0,-0.92049,0.00013,1.60826]
[1585571841182,103.72,6318.56,0.0,-0.92002,0.00013,1.61606]
[1585571846216,103.56,6319.04,0.0,-0.92031,0.00013,1.61179]
[1585571851252,103.13,6318.6,0.0,-0.92136,0.00013,1.59557]
[1585571856287,103.33,6318.91,0.0,-0.92087,0.00013,1.60319]
[1585571862328,103.14,6319.49,0.0,-0.92121,0.00013,1.59805]
[1585571867363,103.17,6322.04,0.0,-0.92081,0.00013,1.60482]
[1585571870385,103.66,6324.84,0.0,-0.91932,0.00013,1.62831]
[1585571875419,103.05,6324.81,0.0,-0.92073,0.00013,1.60671]
[1585571880458,103.07,6322.38,0.0,-0.92099,0.00013,1.60217]
[1585571885492,103.71,6321.68,0.0,-0.91963,0.00013,1.62274]
[1585571890529,103.12,6321.79,0.0,-0.92095,0.00013,1.60258]
[1585571896529,103.13,6321.1,0.0,-0.92103,0.00013,1.60129]
[1585571901604,103.17,6321.05,0.0,-0.92095,0.00013,1.60241]
[1585571906639,103.17,6321.16,0.0,-0.92093,0.00013,1.60279]
[1585571911672,103.19,6321.33,0.0,-0.92088,0.00013,1.60352]
[1585571914529,103.87,6324.3,0.0,-0.91893,0.00013,1.63405]
[1585571918723,103.51,6326.49,0.0,-0.91947,0.00013,1.62639]
[1585571923759,103.21,6327.01,0.0,-0.92007,0.00013,1.61734]
[1585571929529,103.2,6326.75,0.0,-0.92014,0.00013,1.61625]
[1585571934834,103.89,6327.68,0.0,-0.91845,0.00013,1.64232]
[1585571939873,102.76,6326.42,0.0,-0.92118,0.00013,1.6002]
[1585571944904,102.93,6325.65,0.0,-0.9209,0.00013,1.60438]
[1585571950529,103.18,6325.98,0.0,-0.92029,0.00013,1.61383]
[1585571955982,103.09,6325.57,0.0,-0.92055,0.00013,1.60974]
[1585571961015,103.19,6326.05,0.0,-0.92024,0.00013,1.61454]
[1585571966053,103.41,6326.28,0.0,-0.91971,0.00013,1.62274]
[1585571971086,103.07,6326.04,0.0,-0.92053,0.00013,1.61005]
[1585571977128,103.2,6326.02,0.0,-0.92024,0.00013,1.61453]
[1585571982163,103.12,6325.9,0.0,-0.92043,0.00013,1.61155]
[1585571987198,103.18,6325.75,0.0,-0.92031,0.00013,1.61334]
[1585571992232,103.29,6325.68,0.0,-0.92009,0.00013,1.61674]
[1585571998527,103.15,6325.65,0.0,-0.92039,0.00013,1.61203]
[1585572004317,103.12,6324.68,0.0,-0.9206,0.00013,1.60859]
[1585572009354,103.24,6324.6,0.0,-0.92032,0.00013,1.61282]
[1585572014386,103.39,6325.28,0.0,-0.91991,0.00013,1.61935]
[1585572019529,103.2,6325.74,0.0,-0.92028,0.00013,1.61379]
[1585572025529,103.25,6325.89,0.0,-0.92014,0.00013,1.61591]
[1585572031509,103.22,6325.91,0.0,-0.92022,0.00013,1.61464]
[1585572037528,103.23,6325.94,0.0,-0.92018,0.00013,1.61534]
[1585572042582,103.32,6327.09,0.0,-0.91983,0.00013,1.62093]
[1585572045603,103.97,6329.59,0.0,-0.91802,0.00013,1.6492]
[1585572051646,103.19,6330.55,0.0,-0.91967,0.00013,1.62438]
[1585572057692,103.31,6330.59,0.0,-0.91939,0.00013,1.62852]
[1585572059704,104.59,6333.35,0.0,-0.91609,0.00014,1.67922]
[1585572063730,103.77,6335.23,0.0,-0.91772,0.00013,1.65515]
[1585572068766,103.2,6335.85,0.0,-0.91895,0.00013,1.63667]
[1585572073801,103.05,6335.05,0.0,-0.91939,0.00013,1.62978]
[1585572078836,103.08,6334.36,0.0,-0.91941,0.00013,1.6292]
[1585572083874,103.0,6334.28,0.0,-0.91961,0.00013,1.6262]
[1585572088906,103.14,6334.53,0.0,-0.91924,0.00013,1.63183]
[1585572094529,103.12,6334.65,0.0,-0.91928,0.00013,1.63122]
[1585572099984,103.11,6333.92,0.0,-0.91942,0.00013,1.62894]
[1585572105018,103.05,6334.01,0.0,-0.91954,0.00013,1.62717]
[1585572110054,102.73,6331.45,0.0,-0.92061,0.00013,1.61008]
[1585572115091,102.86,6329.71,0.0,-0.92054,0.00013,1.61066]
[1585572120125,103.13,6330.29,0.0,-0.91985,0.00013,1.62146]
[1585572125159,103.09,6330.98,0.0,-0.91985,0.00013,1.62168]
[1585572130529,103.04,6330.88,0.0,-0.91997,0.00013,1.61981]
[1585572136529,103.03,6330.88,0.0,-0.91999,0.00013,1.61946]
[1585572142277,103.04,6330.82,0.0,-0.91999,0.00013,1.6195]
[1585572147312,103.83,6332.12,0.0,-0.918,0.00013,1.6501]
[1585572154528,103.01,6332.51,0.0,-0.91983,0.00013,1.62222]
[1585572160529,103.02,6332.52,0.0,-0.91981,0.00013,1.62256]
[1585572166446,103.01,6332.52,0.0,-0.91983,0.00013,1.62231]
[1585572172529,102.83,6330.05,0.0,-0.92058,0.00013,1.61009]
[1585572178529,102.98,6329.77,0.0,-0.92027,0.00013,1.61479]
[1585572184529,103.02,6329.67,0.0,-0.92018,0.00013,1.61619]
[1585572190528,102.92,6329.54,0.0,-0.92045,0.00013,1.61208]
[1585572195649,103.0,6329.5,0.0,-0.92025,0.00013,1.61509]
[1585572202529,103.03,6329.52,0.0,-0.92018,0.00013,1.61612]
[1585572207735,103.9,6331.74,0.0,-0.91791,0.00013,1.65124]
[1585572212768,103.13,6332.92,0.0,-0.91952,0.00013,1.62699]
[1585572217804,103.06,6332.9,0.0,-0.91967,0.00013,1.62471]
[1585572223529,103.02,6332.85,0.0,-0.91978,0.00013,1.62303]
[1585572229529,103.0,6332.83,0.0,-0.91983,0.00013,1.62226]
[1585572235529,102.99,6332.82,0.0,-0.91984,0.00013,1.62211]
[1585572240964,102.95,6332.75,0.0,-0.91996,0.00013,1.62029]
[1585572247528,102.99,6332.8,0.0,-0.91986,0.00013,1.62181]
[1585572253529,102.97,6332.89,0.0,-0.91989,0.00013,1.62131]
[1585572259091,102.98,6332.88,0.0,-0.91987,0.00013,1.62168]
[1585572265135,102.97,6333.04,0.0,-0.91986,0.00013,1.62183]
[1585572270167,102.97,6332.91,0.0,-0.91988,0.00013,1.6215]
[1585572275203,102.97,6333.09,0.0,-0.91987,0.00013,1.62163]
[1585572280529,102.87,6332.88,0.0,-0.92013,0.00013,1.61762]
[1585572286529,102.98,6333.08,0.0,-0.91984,0.00013,1.62218]
[1585572292529,102.96,6333.08,0.0,-0.9199,0.00013,1.62122]
[1585572298366,103.18,6333.58,0.0,-0.91931,0.00013,1.63031]
[1585572303398,103.01,6335.5,0.0,-0.91945,0.00013,1.62873]
[1585572308435,102.97,6335.57,0.0,-0.91953,0.00013,1.62759]
[1585572313468,103.24,6336.02,0.0,-0.91887,0.00013,1.63777]
[1585572319512,103.03,6336.09,0.0,-0.91933,0.00013,1.63066]
[1585572324547,102.02,6333.82,0.0,-0.92194,0.00013,1.59011]
[1585572329580,102.79,6332.97,0.0,-0.92029,0.00013,1.61522]
[1585572334616,102.89,6332.75,0.0,-0.92009,0.00013,1.61819]
[1585572339652,102.92,6332.56,0.0,-0.92006,0.00013,1.61852]
[1585572344687,102.92,6332.45,0.0,-0.92008,0.00013,1.61821]
[1585572350728,102.9,6331.18,0.0,-0.92029,0.00013,1.61479]
[1585572356771,102.92,6331.01,0.0,-0.92026,0.00013,1.61515]
[1585572361806,102.89,6331.46,0.0,-0.92028,0.00013,1.61501]
[1585572367528,103.02,6331.09,0.0,-0.92004,0.00013,1.6186]
[1585572373529,102.93,6330.97,0.0,-0.92025,0.00013,1.61536]
[1585572378925,102.99,6331.01,0.0,-0.9201,0.00013,1.61764]
[1585572384968,102.97,6330.3,0.0,-0.92023,0.00013,1.61536]
[1585572391009,103.03,6329.73,0.0,-0.9202,0.00013,1.61571]
[1585572396047,102.92,6327.5,0.0,-0.92074,0.00013,1.6068]
[1585572402090,102.85,6326.84,0.0,-0.92097,0.00013,1.60313]
[1585572408130,102.98,6326.73,0.0,-0.9207,0.00013,1.60723]
[1585572413164,103.2,6325.55,0.0,-0.92034,0.00013,1.61242]
[1585572418213,102.96,6325.38,0.0,-0.92093,0.00013,1.60336]
[1585572423234,102.9,6324.68,0.0,-0.92115,0.00013,1.59984]
[1585572429277,103.02,6323.89,0.0,-0.92098,0.00013,1.60228]
[1585572432402,103.0,6323.56,0.0,-0.92108,0.00013,1.60062]
[1585572439529,103.04,6323.68,0.0,-0.92097,0.00013,1.60234]
[1585572445529,103.13,6323.63,0.0,-0.92076,0.00013,1.6055]
[1585572451529,103.13,6323.21,0.0,-0.92082,0.00013,1.60448]
[1585572457474,103.11,6323.23,0.0,-0.92088,0.00013,1.60351]
[1585572463514,103.05,6323.07,0.0,-0.92102,0.00013,1.60137]
[1585572469529,103.16,6322.9,0.0,-0.92081,0.00013,1.60458]
[1585572474591,103.42,6324.16,0.0,-0.92005,0.00013,1.61643]
[1585572479626,103.07,6324.33,0.0,-0.92083,0.00013,1.6046]
[1585572482674,103.06,6324.27,0.0,-0.92086,0.00013,1.60411]
[1585572485430,102.71,6323.0,0.0,-0.9218,0.00013,1.58936]
[1585572490704,103.13,6321.26,0.0,-0.92108,0.00013,1.59996]
[1585572495739,103.14,6319.78,0.0,-0.92127,0.00013,1.59676]
[1585572499863,102.76,6318.89,0.0,-0.92224,0.00013,1.58151]
[1585572505808,103.26,6317.98,0.0,-0.92122,0.00013,1.59702]
[1585572510843,103.28,6317.09,0.0,-0.9213,0.00013,1.59551]
[1585572514557,103.27,6316.55,0.0,-0.92139,0.00013,1.59391]
[1585572519907,103.07,6314.75,0.0,-0.92207,0.00013,1.58302]
[1585572524944,103.33,6314.39,0.0,-0.92155,0.00013,1.59101]
[1585572529977,103.16,6314.4,0.0,-0.92192,0.00013,1.58526]
[1585572535012,103.37,6314.61,0.0,-0.92143,0.00013,1.5929]
[1585572540047,103.28,6314.25,0.0,-0.92167,0.00013,1.58909]
[1585572545083,103.79,6314.31,0.0,-0.92051,0.00013,1.60697]
[1585572547096,103.93,6317.02,0.0,-0.91984,0.00013,1.61783]
[1585572552131,104.54,6320.73,0.0,-0.91796,0.00013,1.64737]
[1585572557166,103.39,6320.84,0.0,-0.92055,0.00013,1.60794]
[1585572562201,102.91,6319.48,0.0,-0.92182,0.00013,1.58803]
[1585572568529,103.45,6319.46,0.0,-0.92059,0.00013,1.60693]
[1585572574285,103.48,6319.33,0.0,-0.92056,0.00013,1.60737]
[1585572579321,103.24,6318.98,0.0,-0.92115,0.00013,1.59815]
[1585572579529,103.24,6318.98,0.0,-0.92115,0.00013,1.59815]
[1585572579807,103.24,6318.98,0.0,-0.92115,0.00013,1.59815]
[1585572585363,103.53,6318.85,0.0,-0.92051,0.00013,1.608]
[1585572588261,103.35,6318.81,0.0,-0.92093,0.00013,1.6016]
[1585572593420,103.45,6316.06,0.0,-0.92106,0.00013,1.5989]
[1585572598454,103.18,6316.09,0.0,-0.92166,0.00013,1.58962]
[1585572603488,103.41,6316.15,0.0,-0.92114,0.00013,1.59761]
[1585572608524,103.5,6316.02,0.0,-0.92094,0.00013,1.60071]
[1585572613529,103.32,6315.75,0.0,-0.92138,0.00013,1.59383]
[1585572618593,103.54,6315.77,0.0,-0.9209,0.00013,1.60124]
[1585572623627,103.46,6315.09,0.0,-0.92115,0.00013,1.59723]
[1585572628664,103.52,6314.86,0.0,-0.92105,0.00013,1.59873]
[1585572634527,103.44,6314.12,0.0,-0.92135,0.00013,1.59393]
[1585572639743,103.56,6313.97,0.0,-0.92109,0.00013,1.59776]
[1585572644776,103.38,6313.57,0.0,-0.92155,0.00013,1.59064]
[1585572649810,103.62,6313.48,0.0,-0.92102,0.00013,1.59871]
[1585572650815,103.62,6313.48,0.0,-0.92102,0.00013,1.59871]
[1585572654928,103.13,6311.96,0.0,-0.92231,0.00013,1.57854]
[1585572661529,103.22,6309.1,0.0,-0.9225,0.00013,1.57493]
[1585572666249,103.56,6308.94,0.0,-0.92175,0.00013,1.58641]
[1585572666622,103.56,6308.94,0.0,-0.92175,0.00013,1.58641]
[1585572667528,101.27,6305.91,0.0,-0.92726,0.00013,1.49983]
[1585572668190,101.27,6305.91,0.0,-0.92726,0.00013,1.49983]
[1585572669175,103.0,6305.08,0.0,-0.92351,0.00013,1.55829]
[1585572671972,104.07,6302.82,0.0,-0.92139,0.00013,1.59042]
[1585572677002,104.01,6301.22,0.0,-0.92173,0.00013,1.58477]
[1585572680878,103.96,6301.96,0.0,-0.92175,0.00013,1.5846]
[1585572686064,103.65,6302.99,0.0,-0.92231,0.00013,1.57628]
[1585572691101,104.36,6303.76,0.0,-0.92062,0.00013,1.60241]
[1585572694529,103.67,6305.78,0.0,-0.92192,0.00013,1.58295]
[1585572695804,103.67,6305.78,0.0,-0.92192,0.00013,1.58295]
[1585572701172,103.73,6304.61,0.0,-0.92193,0.00013,1.58255]
[1585572706205,103.65,6304.85,0.0,-0.92209,0.00013,1.58007]
[1585572711241,103.77,6304.76,0.0,-0.92181,0.00013,1.58434]
[1585572717282,103.87,6304.87,0.0,-0.92159,0.00013,1.58781]
[1585572722320,104.54,6306.29,0.0,-0.91989,0.00013,1.61416]
[1585572727354,103.93,6305.25,0.0,-0.92139,0.00013,1.59098]
[1585572732389,103.78,6305.19,0.0,-0.92174,0.00013,1.58555]
[1585572737424,103.88,6305.22,0.0,-0.92151,0.00013,1.58917]
[1585572741686,103.98,6305.44,0.0,-0.92126,0.00013,1.59298]
[1585572745479,106.77,6310.53,0.0,-0.91428,0.00014,1.69965]
[1585572746488,103.87,6310.52,0.0,-0.92086,0.00013,1.60049]
[1585572751528,103.73,6312.26,0.0,-0.92095,0.00013,1.5994]
[1585572752684,103.87,6312.25,0.0,-0.92062,0.00013,1.60442]
[1585572757030,103.78,6312.84,0.0,-0.92076,0.00013,1.60256]
[1585572762601,103.56,6311.86,0.0,-0.92139,0.00013,1.59259]
[1585572767641,103.88,6311.44,0.0,-0.92071,0.00013,1.60284]
[1585572772670,103.9,6311.73,0.0,-0.92062,0.00013,1.60429]
[1585572777706,104.05,6312.74,0.0,-0.92016,0.00013,1.61169]
[1585572782167,103.89,6312.69,0.0,-0.92052,0.00013,1.60619]
[1585572782835,103.83,6312.62,0.0,-0.92066,0.00013,1.60391]
[1585572789788,103.7,6311.69,0.0,-0.92108,0.00013,1.59737]
[1585572791423,103.88,6311.69,0.0,-0.92067,0.00013,1.60351]
[1585572791921,103.89,6311.7,0.0,-0.92065,0.00013,1.60381]
[1585572793734,103.98,6311.82,0.0,-0.92044,0.00013,1.60719]
[1585572800866,103.9,6311.98,0.0,-0.92059,0.00013,1.60486]
[1585572806908,103.97,6312.32,0.0,-0.92039,0.00013,1.60804]
[1585572811943,103.96,6313.73,0.0,-0.92024,0.00013,1.61062]
[1585572816977,104.08,6313.94,0.0,-0.91994,0.00013,1.61532]
[1585572823529,104.25,6313.87,0.0,-0.91958,0.00013,1.6208]
[1585572829063,104.13,6312.19,0.0,-0.92005,0.00013,1.61315]
[1585572835104,104.39,6312.22,0.0,-0.91947,0.00013,1.6219]
[1585572841529,104.48,6312.54,0.0,-0.91922,0.00013,1.6258]
[1585572847528,104.52,6312.46,0.0,-0.91914,0.00013,1.62708]
[1585572853231,104.87,6312.74,0.0,-0.91831,0.00013,1.63975]
[1585572856252,105.28,6315.66,0.0,-0.917,0.00013,1.6603]
[1585572861286,104.76,6317.6,0.0,-0.91792,0.00013,1.64688]
[1585572866325,104.65,6318.08,0.0,-0.9181,0.00013,1.64431]
[1585572871359,104.73,6318.07,0.0,-0.91793,0.00013,1.64678]
[1585572877528,104.87,6318.19,0.0,-0.9176,0.00013,1.65182]
[1585572883529,104.81,6318.06,0.0,-0.91775,0.00013,1.64953]
[1585572889484,104.72,6317.61,0.0,-0.91801,0.00013,1.64539]
[1585572894521,104.85,6317.42,0.0,-0.91774,0.00013,1.64946]
[1585572901529,104.89,6317.4,0.0,-0.91765,0.00013,1.6509]
[1585572906603,105.0,6317.57,0.0,-0.91739,0.00013,1.65486]
[1585572911641,104.99,6317.58,0.0,-0.9174,0.00013,1.65464]
[1585572919529,105.03,6317.6,0.0,-0.91731,0.00013,1.65609]
[1585572924732,105.07,6317.71,0.0,-0.91719,0.00013,1.65782]
[1585572929769,105.06,6317.76,0.0,-0.91721,0.00013,1.65758]
[1585572934803,104.97,6317.61,0.0,-0.91745,0.00013,1.65389]
[1585572938829,104.77,6314.91,0.0,-0.91825,0.00013,1.64106]
[1585572943865,105.03,6314.4,0.0,-0.91774,0.00013,1.64858]
[1585572948903,105.2,6314.54,0.0,-0.91735,0.00013,1.65462]
[1585572955527,105.18,6314.63,0.0,-0.91737,0.00013,1.65429]
[1585572961529,105.2,6314.58,0.0,-0.91732,0.00013,1.65504]
[1585572967528,104.99,6314.26,0.0,-0.91786,0.00013,1.64679]
[1585572973529,105.24,6314.23,0.0,-0.91729,0.00013,1.65541]
[1585572979113,105.42,6315.91,0.0,-0.91664,0.00013,1.66558]
[1585572985156,106.41,6319.54,0.0,-0.91391,0.00014,1.70739]
[1585572990189,105.25,6319.49,0.0,-0.91656,0.00013,1.66777]
[1585572995223,105.11,6318.67,0.0,-0.917,0.00013,1.66079]
[1585573000527,105.54,6319.17,0.0,-0.91595,0.00013,1.67669]
[1585573006300,105.5,6317.38,0.0,-0.91627,0.00013,1.67144]
[1585573011336,105.39,6316.89,0.0,-0.9166,0.00013,1.66641]
[1585573016371,105.45,6317.69,0.0,-0.91635,0.00013,1.67044]
[1585573021406,105.67,6318.59,0.0,-0.91574,0.00013,1.67972]
[1585573026440,105.65,6319.17,0.0,-0.9157,0.00013,1.68049]
[1585573032483,105.68,6319.33,0.0,-0.9156,0.00013,1.68203]
[1585573037518,105.57,6317.06,0.0,-0.91617,0.00013,1.67285]
[1585573042529,105.17,6316.05,0.0,-0.91721,0.00013,1.65708]
[1585573048529,105.88,6316.37,0.0,-0.91556,0.00013,1.6819]
[1585573053631,105.72,6316.23,0.0,-0.91595,0.00013,1.67595]
[1585573058665,105.77,6315.57,0.0,-0.91592,0.00013,1.67626]
[1585573063701,105.85,6315.43,0.0,-0.91575,0.00013,1.67871]
[1585573068735,106.17,6313.76,0.0,-0.91525,0.00013,1.68566]
[1585573073771,105.86,6314.05,0.0,-0.91591,0.00013,1.67589]
[1585573078806,105.78,6313.86,0.0,-0.91612,0.00013,1.67274]
[1585573083841,105.84,6313.69,0.0,-0.91601,0.00013,1.67432]
[1585573088874,106.03,6313.5,0.0,-0.91561,0.00013,1.68035]
[1585573096528,106.05,6313.45,0.0,-0.91557,0.00013,1.68093]
[1585573102529,106.06,6313.51,0.0,-0.91553,0.00013,1.68154]
[1585573108008,106.1,6313.48,0.0,-0.91546,0.00013,1.68257]
[1585573113046,105.49,6312.47,0.0,-0.91698,0.00013,1.65949]
[1585573118078,106.14,6312.13,0.0,-0.91555,0.00013,1.68075]
[1585573123117,106.07,6311.71,0.0,-0.91576,0.00013,1.67754]
[1585573128151,106.15,6311.67,0.0,-0.91558,0.00013,1.68021]
[1585573133185,106.04,6309.69,0.0,-0.9161,0.00013,1.67183]
[1585573138220,106.39,6310.87,0.0,-0.91515,0.00013,1.68632]
[1585573143254,106.27,6310.67,0.0,-0.91544,0.00013,1.68207]
[1585573148290,106.31,6310.42,0.0,-0.91539,0.00013,1.68271]
[1585573153527,106.31,6310.89,0.0,-0.91532,0.00013,1.68381]
[1585573159365,106.38,6311.08,0.0,-0.91514,0.00013,1.68665]
[1585573164401,106.24,6310.91,0.0,-0.91547,0.00013,1.68159]
[1585573169440,106.35,6310.95,0.0,-0.91523,0.00013,1.6852]
[1585573174475,107.18,6314.1,0.0,-0.91292,0.00014,1.72026]
[1585573178501,106.43,6315.92,0.0,-0.91438,0.00014,1.69919]
[1585573183529,106.42,6316.15,0.0,-0.91438,0.00014,1.69921]
[1585573188574,105.87,6315.48,0.0,-0.91572,0.00013,1.67913]
[1585573193605,106.34,6314.4,0.0,-0.91479,0.00014,1.69267]
[1585573198640,106.43,6313.83,0.0,-0.91466,0.00014,1.69449]
[1585573203679,106.32,6313.92,0.0,-0.9149,0.00013,1.69086]
[1585573208713,106.45,6313.93,0.0,-0.91461,0.00014,1.6952]
[1585573213747,106.5,6314.03,0.0,-0.91447,0.00014,1.69729]
[1585573219527,106.31,6313.65,0.0,-0.91495,0.00013,1.69004]
[1585573225529,106.31,6313.41,0.0,-0.91498,0.00013,1.68951]
[1585573230866,106.31,6313.36,0.0,-0.91499,0.00013,1.68938]
[1585573235899,106.43,6313.48,0.0,-0.91472,0.00014,1.69337]
[1585573240937,106.47,6313.2,0.0,-0.91466,0.00014,1.69416]
[1585573246529,106.42,6313.14,0.0,-0.91478,0.00013,1.69239]
[1585573252014,108.14,6316.38,0.0,-0.91043,0.00014,1.75744]
[1585573254025,107.09,6317.73,0.0,-0.91264,0.00014,1.7253]
[1585573259061,106.93,6318.58,0.0,-0.91289,0.00014,1.72185]
[1585573264098,106.46,6317.17,0.0,-0.91414,0.00014,1.70294]
[1585573270137,106.44,6317.58,0.0,-0.91414,0.00014,1.70304]
[1585573275173,106.46,6318.36,0.0,-0.91398,0.00014,1.70571]
[1585573280208,106.72,6319.47,0.0,-0.91324,0.00014,1.71697]
[1585573283232,107.36,6323.0,0.0,-0.91129,0.00014,1.74663]
[1585573288263,106.31,6323.31,0.0,-0.91366,0.00014,1.7118]
[1585573293299,106.39,6323.6,0.0,-0.91345,0.00014,1.71494]
[1585573298337,105.32,6322.25,0.0,-0.91607,0.00013,1.67547]
[1585573303369,105.98,6321.53,0.0,-0.91466,0.00014,1.69645]
[1585573309413,106.51,6321.49,0.0,-0.91347,0.00014,1.71406]
[1585573314446,106.3,6321.49,0.0,-0.91393,0.00014,1.70721]
[1585573319480,106.34,6321.89,0.0,-0.9138,0.00014,1.70922]
[1585573324517,106.59,6322.96,0.0,-0.91308,0.00014,1.72019]
[1585573329553,106.23,6322.72,0.0,-0.91393,0.00014,1.7076]
[1585573334590,106.29,6322.84,0.0,-0.91378,0.00014,1.70978]
[1585573339621,106.49,6323.04,0.0,-0.91328,0.00014,1.71722]
[1585573344658,106.09,6322.94,0.0,-0.91423,0.00014,1.70323]
[1585573349693,106.29,6323.77,0.0,-0.91365,0.00014,1.71206]
[1585573354728,106.29,6323.79,0.0,-0.91366,0.00014,1.71174]
[1585573359763,106.52,6324.47,0.0,-0.91304,0.00014,1.72116]
[1585573365805,106.44,6324.8,0.0,-0.91318,0.00014,1.71921]
[1585573370839,106.33,6325.36,0.0,-0.91336,0.00014,1.71669]
[1585573375876,106.49,6327.57,0.0,-0.91267,0.00014,1.72746]
[1585573380910,106.2,6328.0,0.0,-0.91329,0.00014,1.71846]
[1585573384941,106.7,6330.43,0.0,-0.9118,0.00014,1.74108]
[1585573389973,106.21,6332.06,0.0,-0.91272,0.00014,1.72795]
[1585573395007,106.2,6330.36,0.0,-0.91296,0.00014,1.72391]
[1585573400042,106.22,6331.44,0.0,-0.91277,0.00014,1.72702]
[1585573405078,106.16,6332.59,0.0,-0.91275,0.00014,1.72764]
[1585573410113,106.11,6333.07,0.0,-0.9128,0.00014,1.72703]
[1585573415148,105.93,6333.04,0.0,-0.91324,0.00014,1.72054]
[1585573420182,106.1,6331.96,0.0,-0.91298,0.00014,1.72406]
[1585573425218,106.09,6332.01,0.0,-0.91301,0.00014,1.72361]
[1585573431261,105.96,6331.73,0.0,-0.91335,0.00014,1.71854]
[1585573436295,106.06,6332.61,0.0,-0.91299,0.00014,1.72404]
[1585573441335,106.06,6332.48,0.0,-0.91301,0.00014,1.72372]
[1585573446364,105.95,6332.31,0.0,-0.91328,0.00014,1.71967]
[1585573452406,105.86,6332.48,0.0,-0.91346,0.00014,1.71705]
[1585573459456,105.94,6332.49,0.0,-0.91329,0.00014,1.71962]
[1585573464490,106.04,6332.39,0.0,-0.91307,0.00014,1.72285]
[1585573469527,105.89,6331.18,0.0,-0.91357,0.00014,1.71507]
[1585573474529,105.64,6330.01,0.0,-0.91432,0.00014,1.70351]
[1585573480529,105.81,6329.88,0.0,-0.91395,0.00014,1.7091]
[1585573485643,105.87,6329.82,0.0,-0.91382,0.00014,1.71091]
[1585573491682,105.85,6329.77,0.0,-0.91387,0.00014,1.71017]
[1585573496718,105.87,6329.75,0.0,-0.91383,0.00014,1.71081]
[1585573501752,106.49,6330.58,0.0,-0.91228,0.00014,1.7339]
[1585573506785,106.02,6331.79,0.0,-0.9132,0.00014,1.72062]
[1585573511822,105.85,6331.64,0.0,-0.91361,0.00014,1.71462]
[1585573516858,106.23,6332.34,0.0,-0.91263,0.00014,1.72922]
[1585573521890,105.87,6334.29,0.0,-0.91321,0.00014,1.72126]
[1585573526925,105.78,6333.93,0.0,-0.91346,0.00014,1.7174]
[1585573531961,105.8,6333.65,0.0,-0.91347,0.00014,1.71712]
[1585573536998,105.77,6333.28,0.0,-0.91358,0.00014,1.71543]
[1585573542031,105.79,6333.53,0.0,-0.9135,0.00014,1.71659]
[1585573549079,105.78,6333.54,0.0,-0.91351,0.00014,1.7165]
[1585573554115,106.07,6334.82,0.0,-0.91268,0.00014,1.72915]
[1585573561166,105.82,6335.02,0.0,-0.91322,0.00014,1.72125]
[1585573566199,105.86,6336.28,0.0,-0.91297,0.00014,1.72526]
[1585573570226,106.72,6339.02,0.0,-0.9106,0.00014,1.76088]
[1585573575262,105.7,6341.15,0.0,-0.91267,0.00014,1.73105]
[1585573580297,105.69,6340.85,0.0,-0.91273,0.00014,1.73012]
[1585573585331,105.54,6338.8,0.0,-0.91335,0.00014,1.7203]
[1585573590373,105.67,6337.85,0.0,-0.91319,0.00014,1.72242]
[1585573595403,105.66,6338.04,0.0,-0.9132,0.00014,1.72233]
[1585573600436,105.58,6337.9,0.0,-0.91339,0.00014,1.71944]
[1585573605475,105.65,6338.1,0.0,-0.9132,0.00014,1.72224]
[1585573610507,105.65,6338.15,0.0,-0.91319,0.00014,1.72249]
[1585573615529,105.45,6337.19,0.0,-0.91378,0.00014,1.7134]
[1585573620578,105.65,6336.29,0.0,-0.91344,0.00014,1.71824]
[1585573626621,106.49,6338.85,0.0,-0.91115,0.00014,1.75272]
[1585573631655,105.6,6339.58,0.0,-0.91312,0.00014,1.72382]
[1585573637696,105.56,6339.53,0.0,-0.9132,0.00014,1.7226]
[1585573642731,105.82,6340.01,0.0,-0.91253,0.00014,1.73265]
[1585573648529,105.58,6339.75,0.0,-0.91314,0.00014,1.72368]
[1585573654529,105.54,6339.97,0.0,-0.91322,0.00014,1.72251]
[1585573660529,105.47,6339.9,0.0,-0.91338,0.00014,1.71999]
[1585573666529,105.45,6339.31,0.0,-0.91349,0.00014,1.71819]
[1585573672529,105.47,6339.05,0.0,-0.91349,0.00014,1.71823]
[1585573678529,105.5,6339.08,0.0,-0.91341,0.00014,1.71934]
[1585573684018,105.51,6339.14,0.0,-0.9134,0.00014,1.71956]
[1585573689053,105.2,6337.49,0.0,-0.91434,0.00014,1.70508]
[1585573694088,105.46,6336.83,0.0,-0.91382,0.00014,1.7127]
[1585573699123,105.37,6336.95,0.0,-0.91401,0.00014,1.70992]
[1585573705529,105.53,6337.04,0.0,-0.91363,0.00014,1.7156]
[1585573711209,105.37,6336.58,0.0,-0.91408,0.00014,1.70865]
[1585573717250,105.52,6335.94,0.0,-0.91381,0.00014,1.71251]
[1585573722286,105.31,6335.59,0.0,-0.91435,0.00014,1.70441]
[1585573727320,105.18,6335.37,0.0,-0.91466,0.00014,1.69966]
[1585573732355,105.28,6335.22,0.0,-0.91447,0.00014,1.70248]
[1585573738399,105.11,6335.23,0.0,-0.91485,0.00014,1.6968]
[1585573743444,105.06,6335.34,0.0,-0.91495,0.00014,1.69534]
[1585573748466,104.91,6335.18,0.0,-0.91532,0.00014,1.68984]
[1585573753502,104.73,6334.98,0.0,-0.91576,0.00014,1.68316]
[1585573759529,104.83,6335.1,0.0,-0.91552,0.00014,1.68674]
[1585573764587,104.62,6334.92,0.0,-0.91603,0.00014,1.67907]
[1585573770627,104.49,6334.92,0.0,-0.91632,0.00014,1.6748]
[1585573775661,104.45,6334.83,0.0,-0.91643,0.00014,1.67296]
[1585573780696,104.42,6334.85,0.0,-0.9165,0.00014,1.67195]
[1585573785731,104.13,6334.44,0.0,-0.91722,0.00013,1.66106]
[1585573790766,104.24,6333.15,0.0,-0.91713,0.00013,1.66195]
[1585573795803,104.3,6333.25,0.0,-0.917,0.00013,1.66404]
[1585573800839,104.0,6331.04,0.0,-0.91797,0.00013,1.64874]
[1585573806878,104.05,6330.78,0.0,-0.9179,0.00013,1.64977]
[1585573811915,104.22,6330.96,0.0,-0.91749,0.00013,1.65604]
[1585573816948,104.02,6332.19,0.0,-0.91778,0.00013,1.65187]
[1585573821984,104.05,6332.14,0.0,-0.91772,0.00013,1.65287]
[1585573827021,103.87,6333.94,0.0,-0.91788,0.00013,1.65091]
[1585573830608,103.85,6334.12,0.0,-0.9179,0.00013,1.65059]
[1585573831554,104.11,6334.54,0.0,-0.91725,0.00013,1.66052]
[1585573837090,103.99,6334.91,0.0,-0.9175,0.00013,1.6569]
[1585573843529,103.71,6334.9,0.0,-0.91814,0.00013,1.6472]
[1585573849529,103.33,6333.94,0.0,-0.91912,0.00013,1.632]
[1585573855215,103.68,6333.84,0.0,-0.91834,0.00013,1.64389]
[1585573860250,103.57,6333.68,0.0,-0.91862,0.00013,1.63958]
[1585573865286,103.56,6333.95,0.0,-0.91859,0.00013,1.64006]
[1585573870323,103.55,6333.95,0.0,-0.91862,0.00013,1.63955]
[1585573876361,103.43,6333.88,0.0,-0.9189,0.00013,1.63526]
[1585573881397,103.49,6333.99,0.0,-0.91876,0.00013,1.63742]
[1585573886433,103.64,6334.39,0.0,-0.91837,0.00013,1.64359]
[1585573891466,103.43,6334.79,0.0,-0.9188,0.00013,1.63706]
[1585573896502,104.78,6336.98,0.0,-0.9154,0.00014,1.68887]
[1585573899524,103.5,6338.11,0.0,-0.91819,0.00013,1.64715]
[1585573904562,103.46,6339.59,0.0,-0.91809,0.00013,1.64913]
[1585573912529,103.31,6338.63,0.0,-0.91856,0.00013,1.64165]
[1585573915784,103.74,6339.37,0.0,-0.91746,0.00013,1.65858]
[1585573924529,103.22,6339.89,0.0,-0.91859,0.00013,1.64156]
[1585573929738,103.28,6340.44,0.0,-0.91839,0.00013,1.64479]
[1585573934771,103.14,6341.37,0.0,-0.91858,0.00013,1.64208]
[1585573939807,103.01,6340.68,0.0,-0.91897,0.00013,1.63603]
[1585573944844,103.12,6340.47,0.0,-0.91875,0.00013,1.63919]
[1585573949875,102.71,6338.23,0.0,-0.91998,0.00013,1.61995]
[1585573954912,103.14,6338.18,0.0,-0.91901,0.00013,1.63469]
[1585573959988,102.91,6337.83,0.0,-0.91959,0.00013,1.62567]
[1585573965990,102.95,6337.14,0.0,-0.91958,0.00013,1.6257]
[1585573971027,103.25,6337.18,0.0,-0.91889,0.00013,1.63617]
[1585573977066,103.06,6337.08,0.0,-0.91933,0.00013,1.62949]
[1585573983108,103.05,6337.11,0.0,-0.91936,0.00013,1.62902]
[1585573987673,102.53,6336.17,0.0,-0.92066,0.00013,1.60885]
[1585573994186,102.99,6334.31,0.0,-0.91987,0.00013,1.62058]
[1585573999529,103.01,6333.58,0.0,-0.91992,0.00013,1.61963]
[1585574005264,102.99,6333.58,0.0,-0.91997,0.00013,1.61883]
[1585574011306,103.18,6336.03,0.0,-0.91921,0.00013,1.63101]
[1585574016341,103.08,6337.92,0.0,-0.91919,0.00013,1.63181]
[1585574021379,102.97,6337.97,0.0,-0.91944,0.00013,1.62795]
[1585574026412,102.98,6337.79,0.0,-0.91945,0.00013,1.62782]
[1585574031448,102.95,6337.56,0.0,-0.91953,0.00013,1.62645]
[1585574036484,102.7,6336.28,0.0,-0.92027,0.00013,1.61484]
[1585574041517,102.99,6336.37,0.0,-0.91961,0.00013,1.62498]
[1585574046554,103.14,6336.67,0.0,-0.91922,0.00013,1.63098]
[1585574053529,102.94,6336.65,0.0,-0.91968,0.00013,1.62403]
[1585574058639,102.84,6334.96,0.0,-0.92013,0.00013,1.61661]
[1585574063673,102.74,6334.51,0.0,-0.92043,0.00013,1.61203]
[1585574071528,102.94,6334.44,0.0,-0.91998,0.00013,1.61881]
[1585574076764,102.92,6334.45,0.0,-0.92003,0.00013,1.61805]
[1585574081821,102.88,6334.23,0.0,-0.92014,0.00013,1.61623]
[1585574087860,102.7,6334.07,0.0,-0.92059,0.00013,1.60934]
[1585574092898,102.93,6333.92,0.0,-0.92008,0.00013,1.61716]
[1585574097932,103.29,6335.84,0.0,-0.91899,0.00013,1.63433]
[1585574103974,102.86,6336.4,0.0,-0.91991,0.00013,1.62039]
[1585574109011,102.73,6336.21,0.0,-0.92023,0.00013,1.61541]
[1585574114043,102.76,6334.98,0.0,-0.92033,0.00013,1.61358]
[1585574119078,103.11,6335.48,0.0,-0.91945,0.00013,1.62721]
[1585574124113,103.16,6336.01,0.0,-0.91928,0.00013,1.62991]
[1585574130156,102.91,6335.9,0.0,-0.91986,0.00013,1.62098]
[1585574135189,102.91,6335.92,0.0,-0.91986,0.00013,1.62097]
[1585574140226,102.9,6336.44,0.0,-0.91981,0.00013,1.62192]
[1585574146266,102.9,6336.53,0.0,-0.9198,0.00013,1.62197]
[1585574151303,102.93,6336.7,0.0,-0.91972,0.00013,1.62325]
[1585574158352,102.9,6336.81,0.0,-0.91978,0.00013,1.62247]
[1585574163386,102.65,6336.91,0.0,-0.92032,0.00013,1.61414]
[1585574169427,102.53,6335.47,0.0,-0.92078,0.00013,1.60668]
[1585574174466,103.22,6336.11,0.0,-0.91912,0.00013,1.63227]
[1585574179529,102.94,6337.05,0.0,-0.91964,0.00013,1.62462]
[1585574184532,102.86,6336.98,0.0,-0.91985,0.00013,1.62144]
[1585574189567,102.72,6336.18,0.0,-0.92026,0.00013,1.6149]
[1585574189796,102.72,6336.18,0.0,-0.92026,0.00013,1.6149]
[1585574191378,102.83,6336.1,0.0,-0.92003,0.00013,1.61847]
[1585574196620,102.26,6333.58,0.0,-0.92167,0.00013,1.59251]
[1585574202658,102.77,6331.05,0.0,-0.92083,0.00013,1.60481]
[1585574207694,102.9,6330.64,0.0,-0.92058,0.00013,1.60851]
[1585574212729,102.9,6330.62,0.0,-0.9206,0.00013,1.60818]
[1585574218529,102.67,6330.25,0.0,-0.92117,0.00013,1.59935]
[1585574219092,102.67,6330.25,0.0,-0.92117,0.00013,1.59935]
[1585574224813,102.75,6329.44,0.0,-0.92109,0.00013,1.60043]
[1585574229851,102.99,6329.13,0.0,-0.92059,0.00013,1.60804]
[1585574234884,103.19,6330.04,0.0,-0.92002,0.00013,1.61702]
[1585574236053,103.32,6330.51,0.0,-0.91965,0.00013,1.6228]
[1585574241932,103.06,6332.41,0.0,-0.91999,0.00013,1.61805]
[1585574246966,103.1,6332.46,0.0,-0.91989,0.00013,1.61949]
[1585574252003,102.96,6332.65,0.0,-0.92019,0.00013,1.615]
[1585574257037,102.89,6332.05,0.0,-0.92043,0.00013,1.61112]
[1585574262071,103.05,6331.79,0.0,-0.92012,0.00013,1.61587]
[1585574267107,103.05,6331.67,0.0,-0.92013,0.00013,1.61566]
[1585574271098,102.96,6331.54,0.0,-0.92034,0.00013,1.61231]
[1585574278184,102.99,6331.45,0.0,-0.92028,0.00013,1.61321]
[1585574282206,103.11,6331.37,0.0,-0.92003,0.00013,1.61703]
[1585574287528,103.16,6331.88,0.0,-0.91983,0.00013,1.62025]
[1585574293529,103.08,6332.09,0.0,-0.91999,0.00013,1.61791]
[1585574299528,102.98,6332.04,0.0,-0.92023,0.00013,1.61423]
[1585574305373,103.01,6332.05,0.0,-0.92017,0.00013,1.61514]
[1585574311417,102.96,6331.89,0.0,-0.9203,0.00013,1.61306]
[1585574317457,102.89,6331.7,0.0,-0.9205,0.00013,1.60998]
[1585574323529,102.97,6331.49,0.0,-0.92034,0.00013,1.61237]
[1585574329529,103.04,6331.39,0.0,-0.9202,0.00013,1.61451]
[1585574335529,103.04,6331.41,0.0,-0.92019,0.00013,1.61459]
[1585574341529,103.09,6331.58,0.0,-0.92005,0.00013,1.61683]
[1585574344033,103.02,6331.55,0.0,-0.92022,0.00013,1.61411]
[1585574349680,103.21,6333.72,0.0,-0.91949,0.00013,1.62586]
[1585574354717,103.02,6334.64,0.0,-0.91979,0.00013,1.62147]
[1585574355973,103.08,6334.7,0.0,-0.91967,0.00013,1.62346]
[1585574356499,103.08,6334.7,0.0,-0.91967,0.00013,1.62346]
[1585574365792,102.97,6332.54,0.0,-0.92021,0.00013,1.61462]
[1585574371529,103.33,6333.23,0.0,-0.91929,0.00013,1.62875]
[1585574377528,103.04,6332.72,0.0,-0.92003,0.00013,1.61735]
[1585574382912,103.21,6332.83,0.0,-0.91961,0.00013,1.62379]
[1585574387946,103.03,6332.88,0.0,-0.92002,0.00013,1.61749]
[1585574395529,103.03,6332.9,0.0,-0.92002,0.00013,1.61754]
[1585574401037,103.02,6332.74,0.0,-0.92007,0.00013,1.61666]
[1585574407528,103.03,6332.73,0.0,-0.92004,0.00013,1.61724]
[1585574410148,102.44,6331.59,0.0,-0.92154,0.00013,1.59382]
[1585574416527,103.06,6330.3,0.0,-0.9203,0.00013,1.61251]
[1585574422187,103.01,6330.27,0.0,-0.92041,0.00013,1.61095]
[1585574428229,103.03,6330.15,0.0,-0.92038,0.00013,1.61128]
[1585574434271,103.01,6330.02,0.0,-0.92045,0.00013,1.61008]
[1585574439304,103.06,6330.11,0.0,-0.92033,0.00013,1.61202]
[1585574445346,103.07,6329.74,0.0,-0.92036,0.00013,1.61152]
[1585574450381,103.24,6330.97,0.0,-0.9198,0.00013,1.62033]
[1585574455418,103.01,6330.97,0.0,-0.92032,0.00013,1.61242]
[1585574460454,103.1,6330.96,0.0,-0.92012,0.00013,1.6155]
[1585574465487,103.14,6331.11,0.0,-0.92001,0.00013,1.6172]
[1585574470522,103.05,6331.82,0.0,-0.92013,0.00013,1.61556]
[1585574475557,103.04,6331.79,0.0,-0.92016,0.00013,1.61511]
[1585574481597,103.05,6331.4,0.0,-0.92019,0.00013,1.61451]
[1585574486633,103.11,6331.32,0.0,-0.92005,0.00013,1.61659]
[1585574491668,103.14,6331.46,0.0,-0.91998,0.00013,1.61766]
[1585574496705,103.07,6331.46,0.0,-0.92012,0.00013,1.61545]
[1585574503529,103.03,6331.17,0.0,-0.92026,0.00013,1.61338]
[1585574509529,103.09,6331.21,0.0,-0.92013,0.00013,1.61532]
[1585574515529,103.06,6330.68,0.0,-0.92026,0.00013,1.61312]
[1585574520870,103.19,6330.53,0.0,-0.91998,0.00013,1.61748]
[1585574525905,103.35,6330.54,0.0,-0.91961,0.00013,1.62303]
[1585574530941,103.47,6330.19,0.0,-0.9194,0.00013,1.62623]
[1585574535976,103.43,6329.63,0.0,-0.91955,0.00013,1.62376]
[1585574541011,103.45,6329.02,0.0,-0.9196,0.00013,1.62288]
[1585574548529,103.51,6328.62,0.0,-0.91951,0.00013,1.62412]
[1585574554101,103.48,6328.57,0.0,-0.91959,0.00013,1.62287]
[1585574559138,103.56,6328.47,0.0,-0.91941,0.00013,1.62556]
[1585574559942,103.56,6328.47,0.0,-0.91941,0.00013,1.62556]
[1585574565179,103.62,6328.08,0.0,-0.91933,0.00013,1.62672]
[1585574570214,103.67,6328.04,0.0,-0.91923,0.00013,1.62815]
[1585574575249,103.69,6327.98,0.0,-0.9192,0.00013,1.62865]
[1585574580286,103.86,6328.11,0.0,-0.91879,0.00013,1.63481]
[1585574585319,103.89,6328.1,0.0,-0.91873,0.00013,1.63583]
[1585574590353,103.92,6328.16,0.0,-0.91864,0.00013,1.63721]
[1585574595388,103.79,6325.84,0.0,-0.91923,0.00013,1.62754]
[1585574598455,103.83,6325.64,0.0,-0.91918,0.00013,1.62831]
[1585574603061,104.01,6325.68,0.0,-0.91877,0.00013,1.63451]
[1585574604453,101.55,6321.98,0.0,-0.92483,0.00013,1.54034]
[1585574604473,101.55,6321.98,0.0,-0.92483,0.00013,1.54034]
[1585574605460,103.82,6321.73,0.0,-0.91972,0.00013,1.61914]
[1585574609487,101.86,6316.83,0.0,-0.92479,0.00013,1.53964]
[1585574610495,104.27,6317.14,0.0,-0.91931,0.00013,1.62417]
[1585574610949,104.27,6317.14,0.0,-0.91931,0.00013,1.62417]
[1585574616541,103.9,6316.65,0.0,-0.92023,0.00013,1.61]
[1585574621570,104.51,6317.35,0.0,-0.91875,0.00013,1.63265]
[1585574629529,104.14,6317.41,0.0,-0.91957,0.00013,1.62021]
[1585574635529,104.17,6317.49,0.0,-0.91949,0.00013,1.62143]
[1585574640704,104.21,6317.49,0.0,-0.91941,0.00013,1.62272]
[1585574645738,104.2,6318.57,0.0,-0.91929,0.00013,1.62476]
[1585574649668,104.3,6318.6,0.0,-0.91905,0.00013,1.62837]
[1585574655811,104.32,6320.1,0.0,-0.91881,0.00013,1.63242]
[1585574660845,104.27,6320.62,0.0,-0.91884,0.00013,1.63207]
[1585574665881,104.3,6319.88,0.0,-0.91888,0.00013,1.63135]
[1585574670916,104.24,6320.13,0.0,-0.91899,0.00013,1.62975]
[1585574675949,104.36,6320.26,0.0,-0.91871,0.00013,1.63398]
[1585574681993,104.32,6320.37,0.0,-0.91878,0.00013,1.63291]
[1585574687033,104.35,6320.31,0.0,-0.91872,0.00013,1.63376]
[1585574692529,104.35,6319.77,0.0,-0.91879,0.00013,1.63258]
[1585574698105,104.33,6319.12,0.0,-0.91894,0.00013,1.63025]
[1585574703140,104.46,6318.46,0.0,-0.91872,0.00013,1.63338]
[1585574709181,104.39,6318.67,0.0,-0.91885,0.00013,1.63139]
[1585574714215,104.47,6318.82,0.0,-0.91865,0.00013,1.63447]
[1585574719529,104.41,6318.84,0.0,-0.91878,0.00013,1.63259]
[1585574725294,104.53,6320.52,0.0,-0.91829,0.00013,1.64041]
[1585574730330,104.64,6321.2,0.0,-0.91795,0.00013,1.64565]
[1585574735364,104.14,6321.0,0.0,-0.91911,0.00013,1.62796]
[1585574740398,104.53,6320.79,0.0,-0.91826,0.00013,1.64081]
[1585574740566,104.53,6320.79,0.0,-0.91826,0.00013,1.64091]
[1585574746446,104.95,6321.82,0.0,-0.91715,0.00013,1.65786]
[1585574751476,104.45,6321.76,0.0,-0.91831,0.00013,1.64036]
[1585574756511,104.48,6321.79,0.0,-0.91824,0.00013,1.6415]
[1585574758526,105.36,6324.42,0.0,-0.91587,0.00013,1.67774]
[1585574763560,104.42,6325.76,0.0,-0.91783,0.00013,1.64861]
[1585574769602,104.42,6325.82,0.0,-0.91783,0.00013,1.64871]
[1585574774637,104.45,6325.43,0.0,-0.91782,0.00013,1.64866]
[1585574779672,104.45,6325.39,0.0,-0.91784,0.00013,1.64848]
[1585574784709,104.6,6325.78,0.0,-0.91744,0.00013,1.65459]
[1585574791529,104.51,6325.73,0.0,-0.91765,0.00013,1.65132]
[1585574796790,104.52,6325.56,0.0,-0.91765,0.00013,1.65133]
[1585574801826,105.07,6326.61,0.0,-0.91626,0.00013,1.67248]
[1585574803542,104.87,6327.23,0.0,-0.91663,0.00013,1.66706]
[1585574808876,104.69,6327.98,0.0,-0.91694,0.00013,1.66266]
[1585574811465,105.42,6329.78,0.0,-0.91501,0.00014,1.69198]
[1585574817939,104.6,6332.64,0.0,-0.91652,0.00013,1.67009]
[1585574821080,104.73,6332.89,0.0,-0.91618,0.00014,1.67539]
[1585574827000,104.65,6332.57,0.0,-0.9164,0.00013,1.67194]
[1585574832039,104.66,6333.44,0.0,-0.91628,0.00014,1.67404]
[1585574837072,104.62,6333.72,0.0,-0.91633,0.00014,1.67326]
[1585574838891,104.87,6334.0,0.0,-0.9157,0.00014,1.68278]
[1585574845129,104.81,6334.35,0.0,-0.91581,0.00014,1.68133]
[1585574850161,104.67,6334.53,0.0,-0.91609,0.00014,1.6771]
[1585574856203,104.69,6334.71,0.0,-0.91604,0.00014,1.67783]
[1585574862245,104.74,6335.3,0.0,-0.91585,0.00014,1.68083]
[1585574864058,104.73,6335.34,0.0,-0.91587,0.00014,1.68064]
[1585574869296,105.2,6336.18,0.0,-0.91466,0.00014,1.69882]
[1585574874332,104.74,6337.27,0.0,-0.91556,0.00014,1.68567]
[1585574874937,104.74,6337.27,0.0,-0.91556,0.00014,1.68567]
[1585574881381,105.09,6339.42,0.0,-0.91448,0.00014,1.70248]
[1585574881484,105.09,6339.42,0.0,-0.91448,0.00014,1.70248]
[1585574887426,104.77,6341.04,0.0,-0.915,0.00014,1.69513]
[1585574893466,104.77,6341.52,0.0,-0.91493,0.00014,1.6963]
[1585574898501,104.58,6341.27,0.0,-0.91539,0.00014,1.68932]
[1585574903537,105.18,6343.15,0.0,-0.91375,0.00014,1.71427]
[1585574905529,104.47,6345.17,0.0,-0.91512,0.00014,1.69448]
[1585574910585,104.74,6345.25,0.0,-0.91448,0.00014,1.70397]
[1585574915619,104.63,6345.05,0.0,-0.91477,0.00014,1.69956]
[1585574917004,104.63,6345.05,0.0,-0.91478,0.00014,1.69939]
[1585574919651,106.39,6349.28,0.0,-0.9101,0.00014,1.76972]
[1585574922671,104.53,6349.39,0.0,-0.91441,0.00014,1.70606]
[1585574923183,104.53,6349.39,0.0,-0.91441,0.00014,1.70606]
[1585574925693,105.95,6353.06,0.0,-0.91062,0.00014,1.76327]
[1585574928496,104.48,6353.09,0.0,-0.91403,0.00014,1.71284]
[1585574933749,104.65,6354.73,0.0,-0.9134,0.00014,1.72267]
[1585574934802,104.55,6354.79,0.0,-0.91361,0.00014,1.71944]
[1585574940799,104.36,6352.44,0.0,-0.9144,0.00014,1.70708]
[1585574945833,104.95,6352.77,0.0,-0.91299,0.00014,1.72823]
[1585574951874,104.58,6352.4,0.0,-0.91388,0.00014,1.71482]
[1585574956911,104.4,6352.1,0.0,-0.91433,0.00014,1.70798]
[1585574961945,104.03,6351.82,0.0,-0.91523,0.00014,1.69447]
[1585574966980,104.41,6353.12,0.0,-0.91419,0.00014,1.71039]
[1585574972021,104.33,6353.32,0.0,-0.91433,0.00014,1.70825]
[1585574977053,104.33,6352.79,0.0,-0.91442,0.00014,1.7069]
[1585574981237,104.35,6352.75,0.0,-0.91438,0.00014,1.70742]
[1585574987123,104.76,6354.66,0.0,-0.91317,0.00014,1.72597]
[1585574992160,104.15,6353.99,0.0,-0.91468,0.00014,1.70333]
[1585574997195,104.3,6353.98,0.0,-0.91433,0.00014,1.70843]
[1585575002229,104.25,6355.27,0.0,-0.91427,0.00014,1.70969]
[1585575005631,104.56,6355.57,0.0,-0.9135,0.00014,1.7213]
[1585575011292,104.31,6358.13,0.0,-0.91374,0.00014,1.71847]
[1585575015094,104.21,6358.38,0.0,-0.91394,0.00014,1.7155]
[1585575015696,104.22,6358.45,0.0,-0.91389,0.00014,1.71624]
[1585575016702,103.4,6357.38,0.0,-0.91594,0.00014,1.68526]
[1585575018170,104.09,6357.28,0.0,-0.91437,0.00014,1.70885]
[1585575020354,103.91,6353.51,0.0,-0.9153,0.00014,1.69388]
[1585575025387,104.17,6351.61,0.0,-0.91495,0.00014,1.69864]
[1585575025646,104.17,6351.61,0.0,-0.91495,0.00014,1.69864]
[1585575031430,104.06,6350.01,0.0,-0.91544,0.00014,1.6908]
[1585575032994,103.46,6349.08,0.0,-0.91696,0.00014,1.66769]
[1585575038690,104.38,6349.91,0.0,-0.9147,0.00014,1.70187]
[1585575044520,103.99,6349.32,0.0,-0.91569,0.00014,1.68682]
[1585575049529,104.07,6349.21,0.0,-0.91553,0.00014,1.68927]
[1585575055529,104.21,6349.99,0.0,-0.91508,0.00014,1.69616]
[1585575060637,104.42,6350.25,0.0,-0.91457,0.00014,1.70383]
[1585575065667,104.18,6349.73,0.0,-0.91519,0.00014,1.69445]
[1585575070704,104.12,6349.81,0.0,-0.91533,0.00014,1.69232]
[1585575075739,103.92,6349.34,0.0,-0.91584,0.00014,1.68461]
[1585575076776,103.98,6349.13,0.0,-0.91574,0.00014,1.68599]
[1585575082790,104.16,6347.1,0.0,-0.91561,0.00014,1.6875]
[1585575087824,103.78,6346.34,0.0,-0.91658,0.00014,1.67262]
[1585575092860,104.14,6346.74,0.0,-0.91569,0.00014,1.68605]
[1585575098902,104.21,6347.08,0.0,-0.91549,0.00014,1.68919]
[1585575103939,104.03,6346.78,0.0,-0.91595,0.00014,1.68226]
[1585575108972,104.25,6347.23,0.0,-0.91539,0.00014,1.69079]
[1585575113784,104.62,6349.22,0.0,-0.91426,0.00014,1.7081]
[1585575119041,104.29,6350.14,0.0,-0.9149,0.00014,1.69888]
[1585575124529,104.15,6350.1,0.0,-0.91521,0.00014,1.69419]
[1585575128211,104.03,6349.98,0.0,-0.91551,0.00014,1.68962]
[1585575134149,104.16,6351.43,0.0,-0.91501,0.00014,1.6975]
[1585575139185,104.44,6353.47,0.0,-0.91409,0.00014,1.7118]
[1585575144218,104.03,6353.57,0.0,-0.91502,0.00014,1.69793]
[1585575149253,104.21,6353.68,0.0,-0.91459,0.00014,1.70435]
[1585575154529,103.91,6352.52,0.0,-0.91545,0.00014,1.69116]
[1585575160529,104.07,6352.57,0.0,-0.91508,0.00014,1.69667]
[1585575166376,104.21,6353.16,0.0,-0.91467,0.00014,1.70296]
[1585575171408,104.03,6353.44,0.0,-0.91505,0.00014,1.69737]
[1585575176442,104.04,6353.41,0.0,-0.91503,0.00014,1.69764]
[1585575176695,104.04,6353.41,0.0,-0.91503,0.00014,1.69764]
[1585575182485,103.95,6354.57,0.0,-0.91508,0.00014,1.69734]
[1585575187523,103.96,6353.73,0.0,-0.91516,0.00014,1.69584]
[1585575189638,103.97,6353.56,0.0,-0.91517,0.00014,1.69566]
[1585575195577,103.97,6351.49,0.0,-0.91545,0.00014,1.69088]
[1585575200612,104.05,6350.52,0.0,-0.91541,0.00014,1.69119]
[1585575202496,103.88,6350.28,0.0,-0.91583,0.00014,1.68488]
[1585575205529,103.47,6347.84,0.0,-0.91711,0.00014,1.66494]
[1585575210685,104.01,6346.53,0.0,-0.91604,0.00014,1.68066]
[1585575215719,103.97,6346.13,0.0,-0.9162,0.00014,1.67812]
[1585575220754,104.14,6346.11,0.0,-0.9158,0.00014,1.68413]
[1585575225790,104.22,6346.21,0.0,-0.9156,0.00014,1.68724]
[1585575230823,104.4,6347.48,0.0,-0.91502,0.00014,1.69618]
[1585575235857,104.07,6348.02,0.0,-0.9157,0.00014,1.68613]
[1585575240895,104.13,6348.0,0.0,-0.91558,0.00014,1.68797]
[1585575247528,104.2,6347.76,0.0,-0.91544,0.00014,1.69002]
[1585575253528,103.93,6347.45,0.0,-0.9161,0.00014,1.67998]
[1585575259020,104.11,6347.4,0.0,-0.91571,0.00014,1.68592]
[1585575265062,104.13,6347.51,0.0,-0.91563,0.00014,1.68704]
[1585575265236,104.13,6347.51,0.0,-0.91563,0.00014,1.68704]
[1585575266777,103.57,6346.74,0.0,-0.91703,0.00014,1.66585]
[1585575272110,104.14,6344.99,0.0,-0.91596,0.00014,1.68141]
[1585575277146,104.1,6345.02,0.0,-0.91605,0.00014,1.67999]
[1585575283188,104.17,6345.16,0.0,-0.91586,0.00014,1.68291]
[1585575288222,104.17,6345.2,0.0,-0.91587,0.00014,1.68276]
[1585575295529,104.25,6345.27,0.0,-0.91567,0.00014,1.68576]
[1585575301314,104.14,6345.14,0.0,-0.91595,0.00014,1.68157]
[1585575306351,104.19,6345.01,0.0,-0.91584,0.00014,1.68326]
[1585575312392,104.2,6344.87,0.0,-0.91583,0.00014,1.68328]
[1585575317425,104.27,6344.91,0.0,-0.91566,0.00014,1.68584]
[1585575322461,103.93,6344.37,0.0,-0.91653,0.00014,1.67271]
[1585575327495,104.19,6344.25,0.0,-0.91595,0.00014,1.68133]
[1585575332531,104.22,6344.19,0.0,-0.9159,0.00014,1.682]
[1585575338270,104.19,6343.71,0.0,-0.91602,0.00014,1.6801]
[1585575343610,104.05,6341.38,0.0,-0.91666,0.00014,1.66984]
[1585575348642,104.26,6340.78,0.0,-0.91626,0.00014,1.67573]
[1585575353677,104.18,6340.66,0.0,-0.91648,0.00014,1.67244]
[1585575358712,104.26,6339.52,0.0,-0.91644,0.00014,1.67264]
[1585575363751,104.33,6338.82,0.0,-0.91638,0.00014,1.67347]
[1585575368782,104.32,6339.17,0.0,-0.91635,0.00014,1.67397]
[1585575373820,104.33,6339.08,0.0,-0.91634,0.00014,1.67402]
[1585575379529,104.31,6338.88,0.0,-0.91641,0.00014,1.67298]
[1585575384899,104.32,6338.82,0.0,-0.91639,0.00014,1.67333]
[1585575390943,104.34,6338.78,0.0,-0.91635,0.00014,1.6738]
[1585575395976,104.39,6338.6,0.0,-0.91627,0.00014,1.67491]
[1585575401011,104.37,6338.44,0.0,-0.91635,0.00014,1.67375]
[1585575404848,104.36,6338.38,0.0,-0.91637,0.00014,1.67346]
[1585575410076,104.39,6338.08,0.0,-0.91634,0.00014,1.6737]
[1585575412235,104.4,6337.67,0.0,-0.91638,0.00014,1.67306]
[1585575413520,103.65,6336.62,0.0,-0.91822,0.00013,1.64493]
[1585575415739,104.19,6335.47,0.0,-0.91714,0.00013,1.66096]
[1585575416686,104.19,6335.47,0.0,-0.91714,0.00013,1.66096]
[1585575420145,104.18,6332.39,0.0,-0.91758,0.00013,1.65358]
[1585575425180,104.41,6331.48,0.0,-0.91719,0.00013,1.6593]
[1585575430529,104.43,6331.05,0.0,-0.9172,0.00013,1.65889]
[1585575435124,105.13,6331.88,0.0,-0.91549,0.00014,1.68492]
[1585575440289,104.54,6333.23,0.0,-0.91665,0.00013,1.66789]
[1585575445321,104.38,6333.35,0.0,-0.91701,0.00013,1.6624]
[1585575451528,104.49,6333.06,0.0,-0.9168,0.00013,1.66542]
[1585575457528,104.67,6333.4,0.0,-0.91634,0.00014,1.67254]
[1585575463449,104.59,6333.56,0.0,-0.9165,0.00013,1.67005]
[1585575469490,104.63,6333.63,0.0,-0.91639,0.00014,1.67178]
[1585575469981,104.63,6333.63,0.0,-0.91639,0.00014,1.67178]
[1585575475527,104.86,6336.41,0.0,-0.91549,0.00014,1.68604]
[1585575481529,104.75,6336.91,0.0,-0.91568,0.00014,1.68334]
[1585575482259,104.75,6336.91,0.0,-0.91568,0.00014,1.68334]
[1585575487616,105.26,6338.19,0.0,-0.91434,0.00014,1.70368]
[1585575488578,105.26,6338.19,0.0,-0.91434,0.00014,1.70368]
[1585575493657,104.7,6340.24,0.0,-0.91533,0.00014,1.68941]
[1585575498694,104.66,6340.41,0.0,-0.91542,0.00014,1.68817]
[1585575503728,104.64,6340.2,0.0,-0.91548,0.00014,1.68712]
[1585575509770,104.63,6340.03,0.0,-0.91553,0.00014,1.68639]
[1585575514804,104.59,6340.56,0.0,-0.91556,0.00014,1.68601]
[1585575520529,104.57,6339.59,0.0,-0.91575,0.00014,1.68294]
[1585575525886,104.63,6339.15,0.0,-0.91565,0.00014,1.68429]
[1585575530920,104.53,6338.71,0.0,-0.91594,0.00014,1.67986]
[1585575536958,104.64,6337.67,0.0,-0.91584,0.00014,1.681]
[1585575541995,104.54,6337.58,0.0,-0.91607,0.00014,1.67751]
[1585575547031,104.64,6337.58,0.0,-0.91584,0.00014,1.68102]
[1585575553071,104.65,6337.36,0.0,-0.91586,0.00014,1.68061]
[1585575558105,104.7,6337.14,0.0,-0.91578,0.00014,1.68178]
[1585575563140,104.65,6337.11,0.0,-0.91588,0.00014,1.68032]
[1585575565527,104.58,6336.97,0.0,-0.91606,0.00014,1.6775]
[1585575566193,104.55,6336.84,0.0,-0.91615,0.00014,1.67613]
[1585575570580,104.12,6334.19,0.0,-0.91751,0.00013,1.65501]
[1585575576240,104.68,6333.34,0.0,-0.91635,0.00014,1.67222]
[1585575581275,104.55,6331.66,0.0,-0.91686,0.00013,1.66406]
[1585575586310,104.43,6330.92,0.0,-0.91723,0.00013,1.65831]
[1585575591345,104.68,6330.88,0.0,-0.91666,0.00013,1.66688]
[1585575596379,104.61,6331.65,0.0,-0.91672,0.00013,1.66618]
[1585575601416,104.72,6331.89,0.0,-0.91645,0.00013,1.67037]
[1585575606461,104.75,6331.6,0.0,-0.91642,0.00013,1.67068]
[1585575611495,104.79,6332.1,0.0,-0.91625,0.00014,1.67331]
[1585575616529,104.75,6332.08,0.0,-0.91635,0.00013,1.67183]
[1585575621566,104.99,6332.83,0.0,-0.91569,0.00014,1.68198]
[1585575627613,105.07,6335.16,0.0,-0.9152,0.00014,1.68997]
[1585575632645,104.64,6335.35,0.0,-0.91616,0.00014,1.67554]
[1585575637684,104.34,6334.66,0.0,-0.91695,0.00013,1.66342]
[1585575643527,104.71,6334.71,0.0,-0.91609,0.00014,1.67643]
[1585575648756,104.63,6334.28,0.0,-0.91634,0.00014,1.67248]
[1585575653792,104.83,6334.25,0.0,-0.91587,0.00014,1.67954]
[1585575661527,104.8,6334.17,0.0,-0.91596,0.00014,1.67817]
[1585575667528,104.59,6334.01,0.0,-0.91646,0.00014,1.67069]
[1585575672924,104.51,6333.56,0.0,-0.91671,0.00013,1.66677]
[1585575677964,104.79,6332.72,0.0,-0.91619,0.00014,1.67443]
[1585575680858,104.78,6332.51,0.0,-0.91624,0.00014,1.67357]
[1585575681475,104.85,6332.57,0.0,-0.91606,0.00014,1.67626]
[1585575681854,104.85,6332.57,0.0,-0.91606,0.00014,1.67626]
[1585575687024,104.62,6329.79,0.0,-0.91697,0.00013,1.66186]
[1585575692060,105.1,6330.64,0.0,-0.91576,0.00014,1.68015]
[1585575693732,104.91,6330.75,0.0,-0.91617,0.00014,1.67411]
[1585575699112,104.84,6330.28,0.0,-0.9164,0.00013,1.67053]
[1585575704143,104.26,6331.38,0.0,-0.91759,0.00013,1.65297]
[1585575709179,104.79,6331.79,0.0,-0.91632,0.00013,1.67219]
[1585575714215,104.83,6330.99,0.0,-0.91633,0.00013,1.67177]
[1585575720278,104.87,6330.94,0.0,-0.91624,0.00013,1.67313]
[1585575720541,104.87,6330.94,0.0,-0.91624,0.00013,1.67313]
[1585575724285,104.89,6328.33,0.0,-0.91655,0.00013,1.66779]
[1585575729319,104.83,6327.27,0.0,-0.91683,0.00013,1.66323]
[1585575734354,104.96,6327.17,0.0,-0.91655,0.00013,1.66753]
[1585575739390,104.92,6327.15,0.0,-0.91663,0.00013,1.66624]
[1585575745433,104.94,6326.89,0.0,-0.91663,0.00013,1.66621]
[1585575747163,105.0,6326.98,0.0,-0.91648,0.00013,1.66842]
[1585575751662,104.92,6325.46,0.0,-0.91686,0.00013,1.66224]
[1585575753684,104.07,6323.2,0.0,-0.91911,0.00013,1.62778]
[1585575759529,104.62,6321.53,0.0,-0.91809,0.00013,1.64269]
[1585575765570,105.1,6321.66,0.0,-0.91698,0.00013,1.65948]
[1585575767446,105.1,6321.65,0.0,-0.91698,0.00013,1.65946]
[1585575772622,105.08,6321.5,0.0,-0.91705,0.00013,1.65844]
[1585575777658,105.07,6321.52,0.0,-0.91707,0.00013,1.65814]
[1585575782691,105.1,6321.98,0.0,-0.91693,0.00013,1.66032]
[1585575783943,105.17,6322.1,0.0,-0.91675,0.00013,1.66309]
[1585575787726,105.46,6324.72,0.0,-0.91573,0.00013,1.67904]
[1585575792759,105.23,6326.98,0.0,-0.91596,0.00013,1.67615]
[1585575797794,105.03,6325.17,0.0,-0.91665,0.00013,1.66531]
[1585575802831,105.12,6324.72,0.0,-0.91653,0.00013,1.66709]
[1585575803374,105.12,6324.72,0.0,-0.91653,0.00013,1.66709]
[1585575808872,105.22,6324.25,0.0,-0.91636,0.00013,1.66948]
[1585575813906,105.21,6324.17,0.0,-0.9164,0.00013,1.66882]
[1585575816201,104.96,6324.09,0.0,-0.91698,0.00013,1.66012]
[1585575822969,104.99,6321.88,0.0,-0.91721,0.00013,1.65606]
[1585575828008,105.18,6321.98,0.0,-0.91675,0.00013,1.66296]
[1585575834049,105.21,6321.95,0.0,-0.91669,0.00013,1.66382]
[1585575839082,105.14,6321.57,0.0,-0.91691,0.00013,1.66043]
[1585575844116,105.51,6322.66,0.0,-0.9159,0.00013,1.67585]
[1585575850160,105.28,6322.93,0.0,-0.9164,0.00013,1.66854]
[1585575855194,106.78,6325.08,0.0,-0.91268,0.00014,1.72432]
[1585575860229,106.01,6325.24,0.0,-0.91443,0.00014,1.69858]
[1585575865264,105.02,6324.89,0.0,-0.91673,0.00013,1.66409]
[1585575868869,105.27,6324.85,0.0,-0.91617,0.00013,1.67247]
[1585575875197,105.19,6324.63,0.0,-0.9164,0.00013,1.66893]
[1585575880372,105.22,6323.36,0.0,-0.91649,0.00013,1.66724]
[1585575886379,105.25,6323.48,0.0,-0.9164,0.00013,1.66863]
[1585575889432,105.81,6326.5,0.0,-0.91472,0.00014,1.69444]
[1585575894468,104.89,6326.19,0.0,-0.91686,0.00013,1.66237]
[1585575900513,105.24,6325.36,0.0,-0.91617,0.00013,1.67249]
[1585575906551,105.23,6325.22,0.0,-0.91622,0.00013,1.6718]
[1585575911588,105.25,6325.03,0.0,-0.91618,0.00013,1.67222]
[1585575919529,105.26,6325.0,0.0,-0.91618,0.00013,1.67232]
[1585575922821,105.26,6325.0,0.0,-0.91618,0.00013,1.67233]
[1585575929714,104.99,6322.99,0.0,-0.91706,0.00013,1.65853]
[1585575935757,105.18,6322.44,0.0,-0.91672,0.00013,1.66345]
[1585575940790,105.01,6322.99,0.0,-0.91703,0.00013,1.65894]
[1585575945827,105.19,6322.54,0.0,-0.91668,0.00013,1.66405]
[1585575951869,105.22,6322.1,0.0,-0.91666,0.00013,1.6642]
[1585575956907,105.26,6321.67,0.0,-0.91664,0.00013,1.6645]
[1585575961939,105.4,6321.86,0.0,-0.91629,0.00013,1.6697]
[1585575966974,106.15,6323.9,0.0,-0.91431,0.00014,1.69989]
[1585575972011,105.95,6325.58,0.0,-0.91452,0.00014,1.69721]
[1585575977044,105.36,6326.27,0.0,-0.91579,0.00014,1.67836]
[1585575982079,105.9,6327.34,0.0,-0.91441,0.00014,1.69921]
[1585575988125,105.48,6327.62,0.0,-0.91533,0.00014,1.68569]
[1585575994163,105.25,6327.83,0.0,-0.91582,0.00014,1.67829]
[1585575999198,105.22,6327.63,0.0,-0.91593,0.00014,1.67667]
[1585576004238,104.02,6325.45,0.0,-0.91895,0.00013,1.6305]
[1585576009529,104.76,6324.56,0.0,-0.9174,0.00013,1.65374]
[1585576015314,105.39,6324.81,0.0,-0.91593,0.00013,1.67593]
[1585576020348,105.42,6324.9,0.0,-0.91584,0.00013,1.67721]
[1585576025385,105.33,6324.65,0.0,-0.91608,0.00013,1.67354]
[1585576030419,105.41,6324.79,0.0,-0.91588,0.00013,1.67659]
[1585576035455,105.29,6324.63,0.0,-0.91618,0.00013,1.67208]
[1585576040490,105.43,6325.41,0.0,-0.91575,0.00014,1.67866]
[1585576045524,105.34,6325.86,0.0,-0.91589,0.00013,1.67678]
[1585576050562,105.31,6325.83,0.0,-0.91596,0.00013,1.67564]
[1585576056602,105.25,6325.86,0.0,-0.9161,0.00013,1.67347]
[1585576061635,105.01,6325.35,0.0,-0.91671,0.00013,1.66418]
[1585576066670,105.31,6325.21,0.0,-0.91605,0.00013,1.67404]
[1585576072528,105.48,6326.23,0.0,-0.91553,0.00014,1.6821]
[1585576077748,105.29,6326.96,0.0,-0.91587,0.00014,1.6773]
[1585576082783,105.22,6328.02,0.0,-0.91589,0.00014,1.67732]
[1585576087818,105.11,6329.04,0.0,-0.91599,0.00014,1.67597]
[1585576092852,105.31,6329.12,0.0,-0.91553,0.00014,1.68297]
[1585576097889,105.25,6329.06,0.0,-0.91568,0.00014,1.68063]
[1585576103930,105.24,6329.04,0.0,-0.9157,0.00014,1.68034]
[1585576111529,105.24,6329.07,0.0,-0.91571,0.00014,1.68017]
[1585576117021,105.19,6329.08,0.0,-0.91582,0.00014,1.67847]
[1585576123065,105.15,6329.21,0.0,-0.91589,0.00014,1.6775]
[1585576128098,105.16,6329.13,0.0,-0.91588,0.00014,1.6777]
[1585576133133,105.22,6329.07,0.0,-0.91575,0.00014,1.67965]
[1585576138170,105.21,6329.09,0.0,-0.91577,0.00014,1.67928]
[1585576143203,105.18,6329.1,0.0,-0.91583,0.00014,1.6784]
[1585576148240,104.84,6328.91,0.0,-0.91663,0.00013,1.66631]
[1585576153529,104.87,6328.3,0.0,-0.91666,0.00013,1.66579]
[1585576159316,105.22,6328.18,0.0,-0.91587,0.00014,1.67748]
[1585576164355,105.15,6328.31,0.0,-0.91601,0.00014,1.67555]
[1585576169389,105.15,6328.56,0.0,-0.91599,0.00014,1.67592]
[1585576174426,105.18,6328.18,0.0,-0.91598,0.00014,1.67589]
[1585576179459,106.01,6329.65,0.0,-0.91386,0.00014,1.70781]
[1585576184493,105.08,6329.02,0.0,-0.91608,0.00013,1.67449]
[1585576189529,105.24,6329.4,0.0,-0.91568,0.00014,1.68071]
[1585576194566,105.16,6329.37,0.0,-0.91586,0.00014,1.67797]
[1585576199600,105.17,6329.35,0.0,-0.91584,0.00014,1.67819]
[1585576204639,105.1,6329.29,0.0,-0.91601,0.00014,1.67569]
[1585576210527,105.16,6329.28,0.0,-0.91587,0.00014,1.6778]
[1585576216529,105.23,6329.42,0.0,-0.91569,0.00014,1.68049]
[1585576222529,105.26,6330.27,0.0,-0.9155,0.00014,1.68354]
[1585576228529,105.11,6330.18,0.0,-0.91585,0.00014,1.67828]
[1585576233838,105.0,6330.0,0.0,-0.91615,0.00013,1.6737]
[1585576239881,105.12,6330.01,0.0,-0.91586,0.00014,1.67811]
[1585576244917,104.76,6329.59,0.0,-0.91674,0.00013,1.66472]
[1585576249949,105.1,6330.13,0.0,-0.91591,0.00014,1.67742]
[1585576255527,105.23,6330.03,0.0,-0.91562,0.00014,1.68164]
[1585576261027,105.19,6330.3,0.0,-0.91566,0.00014,1.6811]
[1585576266061,105.21,6330.51,0.0,-0.9156,0.00014,1.68206]
[1585576273111,105.12,6330.52,0.0,-0.9158,0.00014,1.67914]
[1585576278146,105.06,6330.58,0.0,-0.91592,0.00014,1.67739]
[1585576285195,105.11,6330.84,0.0,-0.91578,0.00014,1.67945]
[1585576290229,105.31,6331.22,0.0,-0.91527,0.00014,1.68718]
[1585576295267,105.6,6334.08,0.0,-0.91422,0.00014,1.70357]
[1585576300300,105.08,6334.73,0.0,-0.91531,0.00014,1.68743]
[1585576305335,105.52,6336.55,0.0,-0.91407,0.00014,1.70642]
[1585576310371,105.12,6336.81,0.0,-0.91495,0.00014,1.69347]
[1585576315405,103.76,6334.92,0.0,-0.91833,0.00013,1.64212]
[1585576320441,105.23,6334.49,0.0,-0.91501,0.00014,1.69191]
[1585576325474,105.04,6334.58,0.0,-0.91544,0.00014,1.68552]
[1585576330512,105.04,6335.15,0.0,-0.91536,0.00014,1.68693]
[1585576335544,105.06,6334.65,0.0,-0.91539,0.00014,1.68624]
[1585576340579,104.91,6334.45,0.0,-0.91576,0.00014,1.68075]
[1585576345614,104.95,6334.32,0.0,-0.91569,0.00014,1.68173]
[1585576350650,105.04,6334.52,0.0,-0.91544,0.00014,1.68543]
[1585576355685,105.01,6334.4,0.0,-0.91555,0.00014,1.68381]
[1585576360724,105.06,6334.81,0.0,-0.91538,0.00014,1.68646]
[1585576365759,104.98,6334.73,0.0,-0.91557,0.00014,1.68358]
[1585576370789,104.24,6332.91,0.0,-0.9175,0.00013,1.65406]
[1585576375824,104.84,6333.17,0.0,-0.9161,0.00014,1.67513]
[1585576380860,104.95,6332.73,0.0,-0.9159,0.00014,1.67804]
[1585576386902,104.88,6332.54,0.0,-0.91608,0.00014,1.67528]
[1585576391939,104.93,6332.6,0.0,-0.91597,0.00014,1.67706]
[1585576396972,104.79,6332.36,0.0,-0.91631,0.00014,1.67177]
[1585576402008,104.97,6332.07,0.0,-0.91594,0.00014,1.6773]
[1585576407041,104.92,6331.76,0.0,-0.9161,0.00014,1.67488]
[1585576412076,104.78,6330.47,0.0,-0.9166,0.00013,1.66698]
[1585576417112,104.99,6329.97,0.0,-0.91618,0.00013,1.67306]
[1585576422148,104.98,6328.43,0.0,-0.91641,0.00013,1.66921]
[1585576429529,104.9,6327.3,0.0,-0.91676,0.00013,1.66375]
[1585576435238,104.95,6327.35,0.0,-0.91664,0.00013,1.66547]
[1585576440273,104.85,6326.73,0.0,-0.91695,0.00013,1.66074]
[1585576445308,104.54,6325.81,0.0,-0.91777,0.00013,1.64805]
[1585576450344,104.87,6325.83,0.0,-0.91703,0.00013,1.65929]
[1585576456386,104.75,6325.69,0.0,-0.91732,0.00013,1.65484]
[1585576462429,104.61,6325.02,0.0,-0.91773,0.00013,1.64854]
[1585576467464,104.91,6324.68,0.0,-0.91708,0.00013,1.65815]
[1585576473508,104.97,6324.52,0.0,-0.91698,0.00013,1.65967]
[1585576478540,105.0,6324.57,0.0,-0.91691,0.00013,1.66064]
[1585576484580,105.02,6324.54,0.0,-0.91687,0.00013,1.66127]
[1585576489617,104.88,6323.11,0.0,-0.91738,0.00013,1.65323]
[1585576494652,104.71,6321.1,0.0,-0.91802,0.00013,1.64302]
[1585576500697,104.67,6320.48,0.0,-0.91819,0.00013,1.64024]
[1585576505727,104.96,6319.99,0.0,-0.91761,0.00013,1.64887]
[1585576511771,104.97,6320.09,0.0,-0.91757,0.00013,1.64962]
[1585576516808,104.96,6320.03,0.0,-0.91761,0.00013,1.64893]
[1585576521842,104.67,6319.58,0.0,-0.91833,0.00013,1.63802]
[1585576526874,104.46,6317.27,0.0,-0.91911,0.00013,1.62559]
[1585576534527,104.93,6316.77,0.0,-0.91811,0.00013,1.6405]
[1585576540529,104.85,6316.68,0.0,-0.91831,0.00013,1.63739]
[1585576546007,105.11,6317.25,0.0,-0.91765,0.00013,1.6476]
[1585576551043,105.4,6320.12,0.0,-0.91659,0.00013,1.66424]
[1585576556080,104.97,6320.98,0.0,-0.91745,0.00013,1.65149]
[1585576561113,104.91,6321.19,0.0,-0.91757,0.00013,1.64981]
[1585576566149,104.96,6320.42,0.0,-0.91757,0.00013,1.64965]
[1585576571184,104.77,6319.5,0.0,-0.91812,0.00013,1.64109]
[1585576576218,105.06,6319.11,0.0,-0.9175,0.00013,1.65026]
[1585576582529,104.91,6318.98,0.0,-0.91786,0.00013,1.6449]
[1585576588301,104.98,6318.96,0.0,-0.9177,0.00013,1.64725]
[1585576593337,104.97,6318.98,0.0,-0.91774,0.00013,1.64655]
[1585576599379,104.95,6318.83,0.0,-0.91779,0.00013,1.64578]
[1585576604418,104.95,6318.73,0.0,-0.91781,0.00013,1.64546]
[1585576609453,105.25,6320.3,0.0,-0.91693,0.00013,1.65921]
[1585576614487,104.93,6320.61,0.0,-0.9176,0.00013,1.64916]
[1585576619521,104.95,6319.27,0.0,-0.91775,0.00013,1.64649]
[1585576624529,105.1,6319.59,0.0,-0.91737,0.00013,1.65237]
[1585576629591,104.85,6319.38,0.0,-0.91795,0.00013,1.64349]
[1585576635638,104.81,6318.88,0.0,-0.91812,0.00013,1.64086]
[1585576640671,104.91,6318.88,0.0,-0.91788,0.00013,1.64443]
[1585576647717,104.9,6318.89,0.0,-0.91791,0.00013,1.64405]
[1585576652751,104.86,6318.83,0.0,-0.91802,0.00013,1.64233]
[1585576658795,104.89,6318.27,0.0,-0.91803,0.00013,1.64202]
[1585576664835,104.86,6318.2,0.0,-0.91809,0.00013,1.64103]
[1585576669871,104.83,6317.98,0.0,-0.91819,0.00013,1.63951]
[1585576675529,104.88,6317.76,0.0,-0.91811,0.00013,1.64065]
[1585576681529,104.79,6317.66,0.0,-0.91833,0.00013,1.63732]
[1585576686989,104.91,6317.81,0.0,-0.91802,0.00013,1.64195]
[1585576692025,105.2,6319.09,0.0,-0.9172,0.00013,1.65474]
[1585576697059,104.87,6319.05,0.0,-0.91796,0.00013,1.64329]
[1585576702529,104.87,6319.01,0.0,-0.91795,0.00013,1.64332]
[1585576708143,104.86,6319.0,0.0,-0.91799,0.00013,1.6428]
[1585576714182,104.84,6319.01,0.0,-0.91804,0.00013,1.642]
[1585576719216,104.84,6319.0,0.0,-0.91803,0.00013,1.64209]
[1585576724254,105.81,6321.66,0.0,-0.91548,0.00013,1.68107]
[1585576729529,104.99,6322.0,0.0,-0.9173,0.00013,1.65396]
[1585576735329,104.64,6321.4,0.0,-0.91817,0.00013,1.64059]
[1585576740363,104.99,6321.06,0.0,-0.91743,0.00013,1.65175]
[1585576745397,104.94,6320.99,0.0,-0.91756,0.00013,1.64972]
[1585576750435,104.6,6319.9,0.0,-0.91847,0.00013,1.63567]
[1585576755468,104.81,6317.74,0.0,-0.91828,0.00013,1.638]
[1585576761510,104.42,6315.14,0.0,-0.9195,0.00013,1.61892]
[1585576766545,105.12,6316.1,0.0,-0.9178,0.00013,1.64483]
[1585576771583,105.1,6315.87,0.0,-0.91788,0.00013,1.64352]
[1585576776614,105.09,6315.41,0.0,-0.91797,0.00013,1.64202]
[1585576781651,105.17,6314.74,0.0,-0.91786,0.00013,1.64349]
[1585576787247,105.18,6314.67,0.0,-0.91786,0.00013,1.64352]
[1585576795528,105.28,6314.75,0.0,-0.91761,0.00013,1.64732]
[1585576801529,105.19,6314.61,0.0,-0.91784,0.00013,1.64381]
[1585576806826,105.54,6314.85,0.0,-0.91702,0.00013,1.65625]
[1585576811860,105.44,6315.19,0.0,-0.91721,0.00013,1.65346]
[1585576816749,105.27,6315.91,0.0,-0.91749,0.00013,1.64946]
[1585576821932,105.41,6315.57,0.0,-0.91722,0.00013,1.65335]
[1585576826966,105.26,6314.67,0.0,-0.91768,0.00013,1.64625]
[1585576832004,105.33,6314.74,0.0,-0.91751,0.00013,1.64877]
[1585576837036,105.31,6314.46,0.0,-0.91759,0.00013,1.64745]
[1585576837265,105.31,6314.46,0.0,-0.91759,0.00013,1.64745]
[1585576838027,105.31,6314.46,0.0,-0.91759,0.00013,1.64745]
[1585576838983,105.23,6314.33,0.0,-0.91778,0.00013,1.64451]
[1585576841015,104.36,6310.67,0.0,-0.92025,0.00013,1.60627]
[1585576841541,104.86,6310.08,0.0,-0.9192,0.00013,1.62197]
[1585576842756,103.75,6308.05,0.0,-0.92197,0.00013,1.57926]
[1585576843459,104.82,6307.45,0.0,-0.91962,0.00013,1.61494]
[1585576844086,103.28,6304.87,0.0,-0.92342,0.00013,1.55611]
[1585576845092,105.29,6304.91,0.0,-0.9189,0.00013,1.62526]
[1585576848278,104.82,6303.33,0.0,-0.92017,0.00013,1.60562]
[1585576854157,105.14,6303.11,0.0,-0.91947,0.00013,1.61612]
[1585576854426,105.14,6303.11,0.0,-0.91947,0.00013,1.61612]
[1585576859192,106.12,6306.46,0.0,-0.91683,0.00013,1.65686]
[1585576862067,104.95,6306.87,0.0,-0.91941,0.00013,1.61807]
[1585576867248,105.04,6306.74,0.0,-0.91923,0.00013,1.62072]
[1585576867456,105.04,6306.74,0.0,-0.91923,0.00013,1.62072]
[1585576868491,104.63,6306.16,0.0,-0.92024,0.00013,1.60527]
[1585576874296,104.86,6304.38,0.0,-0.91995,0.00013,1.60915]
[1585576879330,105.02,6303.83,0.0,-0.91965,0.00013,1.61354]
[1585576884367,104.95,6303.8,0.0,-0.91981,0.00013,1.61117]
[1585576889405,105.24,6306.08,0.0,-0.91887,0.00013,1.62594]
[1585576890301,105.24,6306.08,0.0,-0.91887,0.00013,1.62594]
[1585576896451,105.43,6308.44,0.0,-0.91813,0.00013,1.63777]
[1585576901484,104.88,6308.13,0.0,-0.91942,0.00013,1.61814]
[1585576906521,104.79,6307.88,0.0,-0.91965,0.00013,1.61457]
[1585576912529,104.81,6307.83,0.0,-0.91962,0.00013,1.61501]
[1585576913748,104.66,6307.69,0.0,-0.91996,0.00013,1.60984]
[1585576913911,104.66,6307.69,0.0,-0.91996,0.00013,1.60984]
[1585576918373,104.7,6306.32,0.0,-0.92006,0.00013,1.60798]
[1585576923641,104.39,6305.3,0.0,-0.92089,0.00013,1.59503]
[1585576928675,104.55,6303.27,0.0,-0.9208,0.00013,1.5959]
[1585576933710,104.76,6302.56,0.0,-0.92041,0.00013,1.60164]
[1585576938524,104.69,6302.44,0.0,-0.92058,0.00013,1.59904]
[1585576943776,104.52,6302.02,0.0,-0.92102,0.00013,1.59221]
[1585576944460,104.54,6301.85,0.0,-0.92101,0.00013,1.59235]
[1585576946140,102.87,6298.41,0.0,-0.92518,0.00013,1.52715]
[1585576946802,102.16,6295.3,0.0,-0.92714,0.00013,1.49579]
[1585576947807,100.87,6290.68,0.0,-0.93056,0.00012,1.44055]
[1585576948527,102.29,6287.75,0.0,-0.9278,0.00012,1.48354]
[1585576949017,102.29,6287.75,0.0,-0.9278,0.00012,1.48354]
[1585576949822,100.96,6283.28,0.0,-0.93126,0.00012,1.42764]
[1585576950830,104.29,6282.8,0.0,-0.92401,0.00013,1.54154]
[1585576951145,104.29,6282.8,0.0,-0.92401,0.00013,1.54154]
[1585576954529,102.56,6278.66,0.0,-0.92834,0.00012,1.47292]
[1585576954792,102.56,6278.66,0.0,-0.92834,0.00012,1.47292]
[1585576955864,105.54,6279.7,0.0,-0.92165,0.00013,1.57698]
[1585576956871,108.63,6284.8,0.0,-0.9141,0.00013,1.6915]
[1585576957877,105.18,6285.36,0.0,-0.92173,0.00013,1.57717]
[1585576958884,106.75,6287.95,0.0,-0.91789,0.00013,1.63599]
[1585576959891,105.28,6288.63,0.0,-0.92108,0.00013,1.58793]
[1585576963242,106.01,6290.23,0.0,-0.91923,0.00013,1.6164]
[1585576963753,106.01,6290.23,0.0,-0.91923,0.00013,1.6164]
[1585576968955,104.34,6290.38,0.0,-0.92294,0.00013,1.55979]
[1585576973990,104.54,6289.74,0.0,-0.92258,0.00013,1.56524]
[1585576979026,103.77,6289.49,0.0,-0.92432,0.00013,1.53832]
[1585576984061,104.94,6289.4,0.0,-0.92172,0.00013,1.57826]
[1585576989096,104.83,6289.26,0.0,-0.922,0.00013,1.57393]
[1585576993520,104.8,6289.97,0.0,-0.92197,0.00013,1.57467]
[1585576997152,105.24,6292.85,0.0,-0.92063,0.00013,1.59586]
[1585577002187,104.83,6293.95,0.0,-0.9214,0.00013,1.58441]
[1585577007221,104.66,6293.55,0.0,-0.92181,0.00013,1.57798]
[1585577012257,105.14,6293.81,0.0,-0.92072,0.00013,1.59466]
[1585577017291,104.99,6294.74,0.0,-0.92093,0.00013,1.59173]
[1585577022327,104.7,6294.47,0.0,-0.92162,0.00013,1.58109]
[1585577024227,103.99,6293.41,0.0,-0.92333,0.00013,1.55448]
[1585577029377,104.69,6292.63,0.0,-0.92188,0.00013,1.57657]
[1585577034412,104.89,6291.85,0.0,-0.92153,0.00013,1.58173]
[1585577039445,104.99,6292.1,0.0,-0.92128,0.00013,1.58558]
[1585577044482,104.88,6292.0,0.0,-0.92153,0.00013,1.58178]
[1585577049516,104.87,6289.84,0.0,-0.92183,0.00013,1.57666]
[1585577054551,104.86,6288.82,0.0,-0.92198,0.00013,1.57408]
[1585577059587,105.46,6288.84,0.0,-0.92066,0.00013,1.59423]
[1585577064620,104.99,6288.85,0.0,-0.9217,0.00013,1.57848]
[1585577069656,104.92,6289.45,0.0,-0.92177,0.00013,1.57754]
[1585577073391,104.62,6289.13,0.0,-0.92248,0.00013,1.56644]
[1585577073984,104.56,6288.7,0.0,-0.92269,0.00013,1.56318]
[1585577079726,104.49,6288.06,0.0,-0.92293,0.00013,1.55935]
[1585577084762,104.72,6286.95,0.0,-0.92254,0.00013,1.56503]
[1585577089796,104.95,6287.82,0.0,-0.92194,0.00013,1.57447]
[1585577094832,104.65,6287.06,0.0,-0.92269,0.00013,1.56274]
[1585577099865,104.93,6287.56,0.0,-0.92201,0.00013,1.57325]
[1585577101804,104.98,6287.4,0.0,-0.92192,0.00013,1.57466]
[1585577106915,104.85,6287.37,0.0,-0.92221,0.00013,1.57023]
[1585577111950,105.14,6288.84,0.0,-0.92138,0.00013,1.58322]
[1585577116985,104.88,6290.65,0.0,-0.92171,0.00013,1.57861]
[1585577119665,104.93,6290.79,0.0,-0.9216,0.00013,1.58041]
[1585577125043,104.97,6291.22,0.0,-0.92144,0.00013,1.58287]
[1585577131082,104.94,6291.5,0.0,-0.92148,0.00013,1.58227]
[1585577136119,104.86,6291.53,0.0,-0.92166,0.00013,1.57962]
[1585577141152,105.05,6292.69,0.0,-0.92108,0.00013,1.58879]
[1585577146191,105.06,6293.18,0.0,-0.921,0.00013,1.59004]
[1585577151225,104.87,6293.01,0.0,-0.92145,0.00013,1.58325]
[1585577156261,103.68,6291.24,0.0,-0.92432,0.00013,1.53852]
[1585577160447,104.68,6290.2,0.0,-0.92222,0.00013,1.57064]
[1585577166327,104.95,6290.2,0.0,-0.92164,0.00013,1.57962]
[1585577173377,105.02,6290.81,0.0,-0.9214,0.00013,1.58336]
[1585577176703,105.0,6290.87,0.0,-0.92142,0.00013,1.58308]
[1585577182440,105.0,6291.75,0.0,-0.92132,0.00013,1.5848]
[1585577187474,105.1,6292.26,0.0,-0.92102,0.00013,1.58953]
[1585577192509,104.91,6292.15,0.0,-0.92146,0.00013,1.58271]
[1585577197528,104.89,6292.6,0.0,-0.92145,0.00013,1.58304]
[1585577202582,104.87,6291.8,0.0,-0.92161,0.00013,1.58031]
[1585577207616,105.12,6292.73,0.0,-0.92093,0.00013,1.59099]
[1585577213659,104.94,6293.2,0.0,-0.92127,0.00013,1.58599]
[1585577218395,104.98,6293.46,0.0,-0.92115,0.00013,1.5878]
[1585577221529,105.01,6295.92,0.0,-0.92077,0.00013,1.59429]
[1585577226747,104.92,6297.25,0.0,-0.92079,0.00013,1.59427]
[1585577231782,104.93,6297.25,0.0,-0.92077,0.00013,1.59454]
[1585577231899,104.93,6297.25,0.0,-0.92077,0.00013,1.59454]
[1585577232175,104.93,6297.25,0.0,-0.92077,0.00013,1.59454]
[1585577233529,104.27,6294.47,0.0,-0.9226,0.00013,1.56588]
[1585577238833,104.88,6294.3,0.0,-0.92127,0.00013,1.58619]
[1585577243869,105.3,6294.74,0.0,-0.92027,0.00013,1.6016]
[1585577249910,104.89,6295.12,0.0,-0.92113,0.00013,1.58861]
[1585577254946,105.01,6295.72,0.0,-0.92079,0.00013,1.5939]
[1585577259981,104.77,6296.65,0.0,-0.92121,0.00013,1.58762]
[1585577265018,104.87,6296.62,0.0,-0.921,0.00013,1.59085]
[1585577270054,104.8,6295.15,0.0,-0.92134,0.00013,1.58523]
[1585577275086,104.6,6294.78,0.0,-0.92183,0.00013,1.5777]
[1585577280121,104.9,6295.33,0.0,-0.9211,0.00013,1.589]
[1585577285157,104.88,6294.64,0.0,-0.92122,0.00013,1.58694]
[1585577290192,104.7,6295.05,0.0,-0.92157,0.00013,1.58175]
[1585577296234,104.85,6295.09,0.0,-0.92122,0.00013,1.58708]
[1585577301268,104.86,6294.59,0.0,-0.92128,0.00013,1.58613]
[1585577308320,104.82,6294.53,0.0,-0.92137,0.00013,1.58463]
[1585577309090,104.82,6294.53,0.0,-0.92137,0.00013,1.58463]
[1585577314358,104.69,6292.49,0.0,-0.92193,0.00013,1.57558]
[1585577319395,104.92,6292.53,0.0,-0.92141,0.00013,1.58352]
[1585577324431,104.81,6292.31,0.0,-0.92169,0.00013,1.57915]
[1585577329467,104.81,6292.19,0.0,-0.9217,0.00013,1.57905]
[1585577330466,104.81,6292.19,0.0,-0.9217,0.00013,1.57905]
[1585577335506,104.96,6291.19,0.0,-0.92151,0.00013,1.58172]
[1585577341527,104.88,6290.9,0.0,-0.92172,0.00013,1.57843]
[1585577346582,104.96,6291.08,0.0,-0.92151,0.00013,1.58168]
[1585577351619,104.53,6290.16,0.0,-0.92258,0.00013,1.56495]
[1585577356655,104.82,6290.74,0.0,-0.92187,0.00013,1.57597]
[1585577362529,104.8,6290.35,0.0,-0.92196,0.00013,1.57453]
[1585577367730,104.96,6291.44,0.0,-0.92147,0.00013,1.58233]
[1585577368165,104.96,6291.44,0.0,-0.92147,0.00013,1.58233]
[1585577373774,104.84,6292.4,0.0,-0.92161,0.00013,1.58034]
[1585577378810,104.87,6293.68,0.0,-0.92139,0.00013,1.58413]
[1585577381831,106.38,6296.65,0.0,-0.91761,0.00013,1.64198]
[1585577387870,104.9,6297.12,0.0,-0.92088,0.00013,1.59278]
[1585577392906,104.9,6295.79,0.0,-0.92105,0.00013,1.58975]
[1585577396134,104.55,6295.08,0.0,-0.92192,0.00013,1.57628]
[1585577401973,105.08,6295.89,0.0,-0.92062,0.00013,1.59635]
[1585577407003,104.91,6295.68,0.0,-0.92105,0.00013,1.58982]
[1585577412039,105.81,6296.59,0.0,-0.9189,0.00013,1.62257]
[1585577417073,104.99,6295.04,0.0,-0.92093,0.00013,1.59142]
[1585577422110,105.03,6294.36,0.0,-0.92093,0.00013,1.59124]
[1585577422578,105.0,6294.19,0.0,-0.92102,0.00013,1.58978]
[1585577423327,105.0,6294.19,0.0,-0.92102,0.00013,1.58978]
[1585577429158,104.85,6292.15,0.0,-0.92163,0.00013,1.57994]
[1585577434196,105.23,6291.69,0.0,-0.92085,0.00013,1.59175]
[1585577437528,104.63,6289.27,0.0,-0.92249,0.00013,1.56612]
[1585577443255,105.38,6288.7,0.0,-0.9209,0.00013,1.59024]
[1585577448292,105.4,6290.24,0.0,-0.92066,0.00013,1.59425]
[1585577452530,106.23,6293.77,0.0,-0.91834,0.00013,1.6303]
[1585577455108,105.69,6294.23,0.0,-0.91948,0.00013,1.6132]
[1585577458117,105.22,6293.55,0.0,-0.92062,0.00013,1.59565]
[1585577463396,105.33,6291.77,0.0,-0.92061,0.00013,1.59549]
[1585577468431,105.51,6290.99,0.0,-0.92031,0.00013,1.5997]
[1585577473467,105.45,6291.91,0.0,-0.92033,0.00013,1.59965]
[1585577478501,105.39,6291.9,0.0,-0.92046,0.00013,1.59778]
[1585577484543,105.3,6291.45,0.0,-0.92073,0.00013,1.5935]
[1585577489578,105.42,6291.28,0.0,-0.92047,0.00013,1.59745]
[1585577489928,105.42,6291.28,0.0,-0.92047,0.00013,1.59745]
[1585577495622,105.49,6292.18,0.0,-0.92022,0.00013,1.60141]
[1585577497761,105.4,6292.09,0.0,-0.92042,0.00013,1.59832]
[1585577498498,105.4,6292.09,0.0,-0.92042,0.00013,1.59832]
[1585577503529,104.7,6288.46,0.0,-0.92246,0.00013,1.56633]
[1585577508711,105.59,6288.35,0.0,-0.92049,0.00013,1.59639]
[1585577513746,105.61,6288.62,0.0,-0.92041,0.00013,1.59756]
[1585577518782,106.5,6290.03,0.0,-0.91824,0.00013,1.63078]
[1585577519137,106.5,6290.03,0.0,-0.91824,0.00013,1.63078]
[1585577524824,105.38,6290.33,0.0,-0.9207,0.00013,1.59357]
[1585577529858,105.55,6289.88,0.0,-0.92038,0.00013,1.5984]
[1585577534894,106.32,6291.86,0.0,-0.91841,0.00013,1.62873]
[1585577539528,106.74,6294.32,0.0,-0.91714,0.00013,1.64837]
[1585577540375,106.74,6294.32,0.0,-0.91714,0.00013,1.64837]
[1585577545969,105.52,6294.95,0.0,-0.91978,0.00013,1.6088]
[1585577546438,105.52,6294.95,0.0,-0.91978,0.00013,1.6088]
[1585577551915,105.69,6294.38,0.0,-0.91948,0.00013,1.61307]
[1585577557048,105.69,6293.61,0.0,-0.91959,0.00013,1.61133]
[1585577563094,105.83,6293.83,0.0,-0.91925,0.00013,1.61651]
[1585577568126,105.63,6293.65,0.0,-0.91971,0.00013,1.60952]
[1585577575527,105.7,6293.46,0.0,-0.91958,0.00013,1.61144]
[1585577578646,105.72,6293.51,0.0,-0.91953,0.00013,1.61222]
[1585577583399,105.7,6291.82,0.0,-0.9198,0.00013,1.6077]
[1585577589272,105.77,6290.65,0.0,-0.9198,0.00013,1.60729]
[1585577594308,106.03,6290.53,0.0,-0.91923,0.00013,1.61595]
[1585577599346,105.75,6290.54,0.0,-0.91986,0.00013,1.60632]
[1585577604377,105.84,6290.72,0.0,-0.91963,0.00013,1.60989]
[1585577609413,105.81,6290.91,0.0,-0.91967,0.00013,1.6093]
[1585577614447,105.54,6289.84,0.0,-0.92043,0.00013,1.59754]
[1585577614733,105.54,6289.84,0.0,-0.92043,0.00013,1.59754]
[1585577620529,105.82,6289.25,0.0,-0.91987,0.00013,1.60581]
[1585577626528,105.68,6289.03,0.0,-0.92021,0.00013,1.60057]
[1585577631567,106.11,6289.75,0.0,-0.91916,0.00013,1.61678]
[1585577638529,105.44,6288.71,0.0,-0.92079,0.00013,1.59181]
[1585577643651,105.8,6288.56,0.0,-0.92002,0.00013,1.60347]
[1585577650528,105.81,6288.52,0.0,-0.91998,0.00013,1.60399]
[1585577655734,105.89,6288.06,0.0,-0.91987,0.00013,1.60562]
[1585577662529,106.02,6288.16,0.0,-0.91957,0.00013,1.61006]
[1585577668529,105.85,6288.13,0.0,-0.91995,0.00013,1.60441]
[1585577673862,105.87,6288.06,0.0,-0.91993,0.00013,1.60456]
[1585577679908,105.88,6288.95,0.0,-0.91978,0.00013,1.60716]
[1585577684938,106.01,6289.27,0.0,-0.91946,0.00013,1.61206]
[1585577690980,105.89,6289.32,0.0,-0.91973,0.00013,1.60801]
[1585577696016,105.9,6288.47,0.0,-0.91981,0.00013,1.60647]
[1585577701529,105.85,6288.3,0.0,-0.91993,0.00013,1.60463]
[1585577707093,106.0,6288.21,0.0,-0.91962,0.00013,1.60932]
[1585577713136,105.9,6288.28,0.0,-0.91982,0.00013,1.60633]
[1585577718170,106.01,6288.58,0.0,-0.91954,0.00013,1.61056]
[1585577723205,105.93,6288.75,0.0,-0.9197,0.00013,1.60823]
[1585577728529,105.97,6289.03,0.0,-0.91957,0.00013,1.61024]
[1585577734284,105.91,6288.9,0.0,-0.91974,0.00013,1.60758]
[1585577739318,105.82,6288.73,0.0,-0.91997,0.00013,1.60417]
[1585577744355,106.0,6288.62,0.0,-0.91957,0.00013,1.61011]
[1585577744497,106.0,6288.62,0.0,-0.91957,0.00013,1.61011]
[1585577750396,106.51,6291.43,0.0,-0.91806,0.00013,1.63355]
[1585577755431,106.39,6293.11,0.0,-0.9181,0.00013,1.63342]
[1585577755753,106.39,6293.11,0.0,-0.9181,0.00013,1.63342]
[1585577761473,106.16,6294.94,0.0,-0.91839,0.00013,1.62953]
[1585577765515,107.01,6297.54,0.0,-0.91613,0.00013,1.66411]
[1585577767851,106.13,6298.72,0.0,-0.91796,0.00013,1.63698]
[1585577770527,105.92,6301.54,0.0,-0.91805,0.00013,1.63642]
[1585577775583,106.35,6303.19,0.0,-0.91687,0.00013,1.65454]
[1585577775812,106.35,6303.19,0.0,-0.91687,0.00013,1.65454]
[1585577781624,106.07,6304.88,0.0,-0.91727,0.00013,1.64903]
[1585577786659,106.28,6307.02,0.0,-0.9165,0.00013,1.661]
[1585577791694,105.5,6306.66,0.0,-0.91833,0.00013,1.63338]
[1585577796728,105.71,6306.49,0.0,-0.91787,0.00013,1.64038]
[1585577798570,105.82,6306.58,0.0,-0.91761,0.00013,1.64426]
[1585577800527,106.95,6309.01,0.0,-0.91474,0.00013,1.68774]
[1585577803529,105.83,6310.25,0.0,-0.91712,0.00013,1.65264]
[1585577804784,107.89,6313.26,0.0,-0.91201,0.00014,1.72908]
[1585577805417,107.89,6313.26,0.0,-0.91201,0.00014,1.72908]
[1585577807810,105.67,6310.64,0.0,-0.91741,0.00013,1.64835]
[1585577809527,108.27,6314.23,0.0,-0.91103,0.00014,1.74379]
[1585577810829,107.29,6316.48,0.0,-0.91295,0.00014,1.71628]
[1585577811528,107.29,6316.48,0.0,-0.91295,0.00014,1.71628]
[1585577814855,105.66,6319.23,0.0,-0.91629,0.00013,1.66741]
[1585577820901,105.81,6319.2,0.0,-0.91595,0.00013,1.67239]
[1585577824468,105.4,6319.07,0.0,-0.91691,0.00013,1.65808]
[1585577824676,105.4,6319.07,0.0,-0.91691,0.00013,1.65808]
[1585577829616,105.63,6317.07,0.0,-0.91665,0.00013,1.66139]
[1585577830814,105.57,6317.2,0.0,-0.91676,0.00013,1.65977]
[1585577834995,105.73,6314.65,0.0,-0.91675,0.00013,1.65924]
[1585577836844,105.54,6314.78,0.0,-0.91716,0.00013,1.65314]
[1585577842046,105.53,6312.07,0.0,-0.91753,0.00013,1.64684]
[1585577847081,105.54,6312.09,0.0,-0.91752,0.00013,1.64706]
[1585577852116,105.46,6312.36,0.0,-0.91766,0.00013,1.64498]
[1585577857150,105.32,6312.46,0.0,-0.91798,0.00013,1.64023]
[1585577857678,105.32,6312.46,0.0,-0.91798,0.00013,1.64023]
[1585577863529,105.34,6313.57,0.0,-0.91777,0.00013,1.64365]
[1585577864182,105.34,6313.57,0.0,-0.91777,0.00013,1.64365]
[1585577868227,106.87,6316.07,0.0,-0.91396,0.00014,1.70107]
[1585577869794,105.24,6316.01,0.0,-0.91768,0.00013,1.64568]
[1585577875278,105.71,6317.83,0.0,-0.91638,0.00013,1.6656]
[1585577876662,105.31,6317.92,0.0,-0.91726,0.00013,1.65247]
[1585577878300,107.47,6322.06,0.0,-0.91179,0.00014,1.73473]
[1585577879305,106.18,6323.36,0.0,-0.91456,0.00014,1.69423]
[1585577881319,107.18,6328.42,0.0,-0.91157,0.00014,1.7397]
[1585577882325,104.97,6328.1,0.0,-0.91667,0.00013,1.6639]
[1585577887362,105.51,6328.36,0.0,-0.91541,0.00014,1.68291]
[1585577888532,104.71,6327.77,0.0,-0.91731,0.00013,1.65422]
[1585577889270,104.71,6327.77,0.0,-0.91731,0.00013,1.65422]
[1585577892399,104.44,6325.19,0.0,-0.91828,0.00013,1.63892]
[1585577895743,104.84,6324.88,0.0,-0.91741,0.00013,1.65202]
[1585577898323,106.08,6326.16,0.0,-0.9144,0.00014,1.69735]
[1585577903476,105.35,6326.19,0.0,-0.91607,0.00013,1.67242]
[1585577908529,105.34,6327.34,0.0,-0.91592,0.00014,1.67494]
[1585577913545,104.97,6327.65,0.0,-0.91674,0.00013,1.6628]
[1585577915350,105.08,6327.82,0.0,-0.91646,0.00013,1.66693]
[1585577915846,105.03,6327.94,0.0,-0.91657,0.00013,1.66544]
[1585577921604,105.34,6330.22,0.0,-0.91556,0.00014,1.68115]
[1585577924473,104.89,6330.17,0.0,-0.91658,0.00013,1.66582]
[1585577926528,105.65,6333.4,0.0,-0.91442,0.00014,1.69896]
[1585577929529,105.28,6335.82,0.0,-0.91493,0.00014,1.69195]
[1585577930666,106.67,6338.4,0.0,-0.91138,0.00014,1.74511]
[1585577931673,104.96,6338.61,0.0,-0.91528,0.00014,1.68756]
[1585577935451,104.81,6337.48,0.0,-0.91579,0.00014,1.67959]
[1585577940739,104.87,6337.66,0.0,-0.91562,0.00014,1.68219]
[1585577946779,104.83,6338.31,0.0,-0.91561,0.00014,1.68244]
[1585577951812,104.17,6337.27,0.0,-0.91728,0.00013,1.65708]
[1585577956357,104.12,6336.43,0.0,-0.91752,0.00013,1.65335]
[1585577957106,104.03,6335.69,0.0,-0.91781,0.00013,1.64867]
[1585577961883,103.94,6332.55,0.0,-0.91844,0.00013,1.63845]
[1585577966917,104.91,6332.75,0.0,-0.9162,0.00014,1.6722]
[1585577971953,104.65,6333.42,0.0,-0.9167,0.00013,1.66478]
[1585577976988,104.5,6332.62,0.0,-0.91715,0.00013,1.65788]
[1585577977779,104.42,6332.52,0.0,-0.91735,0.00013,1.65484]
[1585577983033,104.38,6330.13,0.0,-0.91776,0.00013,1.64805]
[1585577988068,104.44,6329.84,0.0,-0.91767,0.00013,1.6493]
[1585577993101,104.42,6330.25,0.0,-0.91766,0.00013,1.64949]
[1585578004180,104.47,6330.62,0.0,-0.91749,0.00013,1.65211]
[1585578010222,104.21,6329.79,0.0,-0.9182,0.00013,1.64124]
[1585578015256,104.34,6329.65,0.0,-0.91791,0.00013,1.64556]
[1585578020289,103.9,6328.9,0.0,-0.91902,0.00013,1.62861]
[1585578023062,104.34,6328.83,0.0,-0.91803,0.00013,1.6436]
[1585578028346,104.3,6327.32,0.0,-0.91833,0.00013,1.63856]
[1585578033383,104.34,6327.31,0.0,-0.91824,0.00013,1.64001]
[1585578038415,104.29,6327.45,0.0,-0.91833,0.00013,1.63865]
[1585578043529,104.76,6328.13,0.0,-0.91718,0.00013,1.65609]
[1585578049496,104.31,6327.95,0.0,-0.91821,0.00013,1.64049]
[1585578054527,104.29,6327.83,0.0,-0.91829,0.00013,1.63929]
[1585578059563,104.15,6326.72,0.0,-0.91875,0.00013,1.632]
[1585578065604,104.31,6326.46,0.0,-0.91843,0.00013,1.6369]
[1585578070640,104.41,6326.6,0.0,-0.91819,0.00013,1.64055]
[1585578076529,104.37,6326.69,0.0,-0.91825,0.00013,1.63962]
[1585578081718,104.3,6326.7,0.0,-0.91841,0.00013,1.63727]
[1585578086756,104.3,6326.53,0.0,-0.91843,0.00013,1.63692]
[1585578091788,104.38,6326.51,0.0,-0.91826,0.00013,1.63945]
[1585578096822,104.33,6326.49,0.0,-0.91837,0.00013,1.63767]
[1585578101856,104.39,6327.92,0.0,-0.91804,0.00013,1.64301]
[1585578107901,104.29,6328.92,0.0,-0.91814,0.00013,1.64187]
[1585578112935,104.27,6328.84,0.0,-0.91819,0.00013,1.64097]
[1585578118529,104.23,6328.78,0.0,-0.9183,0.00013,1.63937]
[1585578124011,104.25,6329.01,0.0,-0.91823,0.00013,1.64049]
[1585578129045,104.18,6329.19,0.0,-0.91836,0.00013,1.63862]
[1585578132448,104.05,6329.34,0.0,-0.91865,0.00013,1.63427]
[1585578139116,104.24,6331.02,0.0,-0.91799,0.00013,1.64463]
[1585578143118,103.95,6331.91,0.0,-0.91852,0.00013,1.63684]
[1585578149185,103.78,6332.08,0.0,-0.9189,0.00013,1.63116]
[1585578154529,103.84,6332.26,0.0,-0.91874,0.00013,1.6335]
[1585578157535,103.7,6332.3,0.0,-0.91904,0.00013,1.62893]
[1585578163285,103.45,6330.95,0.0,-0.9198,0.00013,1.61708]
[1585578168319,103.62,6331.02,0.0,-0.91941,0.00013,1.62311]
[1585578173354,103.55,6330.95,0.0,-0.91958,0.00013,1.62051]
[1585578178390,103.06,6330.89,0.0,-0.9207,0.00013,1.60335]
[1585578179684,103.43,6330.85,0.0,-0.91985,0.00013,1.61635]
[1585578185439,103.14,6328.35,0.0,-0.92084,0.00013,1.6005]
[1585578190473,103.26,6327.5,0.0,-0.92069,0.00013,1.60265]
[1585578195511,103.29,6326.99,0.0,-0.92068,0.00013,1.60269]
[1585578202529,103.31,6326.84,0.0,-0.92066,0.00013,1.60286]
[1585578208529,103.42,6327.02,0.0,-0.92039,0.00013,1.6071]
[1585578213641,103.34,6327.04,0.0,-0.92056,0.00013,1.60441]
[1585578219678,103.29,6327.06,0.0,-0.92068,0.00013,1.60262]
[1585578224715,104.41,6328.63,0.0,-0.91794,0.00013,1.64474]
[1585578229528,103.19,6329.99,0.0,-0.92052,0.00013,1.60586]
[1585578234782,103.05,6329.43,0.0,-0.92092,0.00013,1.59955]
[1585578240827,103.17,6329.31,0.0,-0.92066,0.00013,1.60343]
[1585578245860,103.47,6329.57,0.0,-0.91995,0.00013,1.61436]
[1585578250894,103.13,6329.49,0.0,-0.92072,0.00013,1.60263]
[1585578256529,103.25,6329.41,0.0,-0.92047,0.00013,1.60648]
[1585578256779,103.25,6329.41,0.0,-0.92047,0.00013,1.60648]
[1585578257400,103.25,6329.41,0.0,-0.92047,0.00013,1.60648]
[1585578262980,103.25,6328.49,0.0,-0.92058,0.00013,1.60445]
[1585578268013,103.8,6329.16,0.0,-0.91924,0.00013,1.62512]
[1585578273047,103.54,6329.11,0.0,-0.91985,0.00013,1.6158]
[1585578278084,103.49,6328.95,0.0,-0.91999,0.00013,1.61354]
[1585578283119,103.29,6328.32,0.0,-0.92054,0.00013,1.60509]
[1585578288154,103.6,6327.58,0.0,-0.91992,0.00013,1.6143]
[1585578294194,103.64,6328.12,0.0,-0.91975,0.00013,1.61698]
[1585578299232,103.71,6328.56,0.0,-0.91953,0.00013,1.62045]
[1585578304264,103.96,6329.03,0.0,-0.91892,0.00013,1.62993]
[1585578310309,103.86,6329.32,0.0,-0.9191,0.00013,1.62726]
[1585578315341,103.87,6330.21,0.0,-0.91895,0.00013,1.62978]
[1585578320379,103.89,6330.59,0.0,-0.91885,0.00013,1.63131]
[1585578325412,103.94,6331.26,0.0,-0.91866,0.00013,1.63444]
[1585578330448,103.85,6331.61,0.0,-0.91882,0.00013,1.63201]
[1585578334118,103.85,6331.65,0.0,-0.91882,0.00013,1.63208]
[1585578339512,103.87,6333.44,0.0,-0.91854,0.00013,1.63667]
[1585578344549,103.99,6334.96,0.0,-0.91805,0.00013,1.64447]
[1585578349583,104.16,6336.24,0.0,-0.91751,0.00013,1.6531]
[1585578354561,103.8,6336.24,0.0,-0.91831,0.00013,1.64095]
[1585578359654,103.91,6337.73,0.0,-0.91787,0.00013,1.64791]
[1585578365696,103.9,6338.6,0.0,-0.91776,0.00013,1.64979]
[1585578371734,103.9,6338.62,0.0,-0.91776,0.00013,1.64984]
[1585578377026,103.87,6336.84,0.0,-0.91808,0.00013,1.64459]
[1585578382813,103.95,6336.05,0.0,-0.918,0.00013,1.64563]
[1585578387849,103.98,6336.13,0.0,-0.91791,0.00013,1.64694]
[1585578393891,103.93,6336.26,0.0,-0.91802,0.00013,1.64527]
[1585578398924,104.09,6337.31,0.0,-0.91752,0.00013,1.65311]
[1585578404969,103.93,6337.48,0.0,-0.91787,0.00013,1.64787]
[1585578410005,103.76,6336.45,0.0,-0.91838,0.00013,1.63982]
[1585578411730,103.92,6336.43,0.0,-0.91802,0.00013,1.64527]
[1585578412307,103.48,6335.83,0.0,-0.91911,0.00013,1.62862]
[1585578418529,104.01,6334.28,0.0,-0.9181,0.00013,1.64355]
[1585578424101,104.0,6334.47,0.0,-0.9181,0.00013,1.64355]
[1585578429136,103.97,6334.36,0.0,-0.91819,0.00013,1.64219]
[1585578430237,103.92,6334.31,0.0,-0.91831,0.00013,1.64044]
[1585578436186,104.08,6336.75,0.0,-0.91762,0.00013,1.65143]
[1585578441220,103.96,6337.32,0.0,-0.91782,0.00013,1.64854]
[1585578447265,103.96,6337.63,0.0,-0.91778,0.00013,1.64925]
[1585578452298,103.96,6337.71,0.0,-0.91776,0.00013,1.64946]
[1585578452896,103.96,6337.71,0.0,-0.91776,0.00013,1.64946]
[1585578460254,104.3,6339.29,0.0,-0.91679,0.00014,1.66457]
[1585578465390,104.25,6340.08,0.0,-0.91678,0.00014,1.66491]
[1585578466668,103.87,6340.03,0.0,-0.91766,0.00013,1.65157]
[1585578467230,103.87,6340.03,0.0,-0.91766,0.00013,1.65157]
[1585578467866,103.91,6340.05,0.0,-0.91757,0.00013,1.653]
[1585578470426,103.03,6336.09,0.0,-0.92011,0.00013,1.6134]
[1585578474455,103.96,6334.6,0.0,-0.91818,0.00013,1.64237]
[1585578479490,103.91,6334.18,0.0,-0.91836,0.00013,1.63957]
[1585578484527,103.79,6334.51,0.0,-0.91859,0.00013,1.63608]
[1585578489561,103.72,6334.53,0.0,-0.91874,0.00013,1.63382]
[1585578494592,104.09,6334.46,0.0,-0.91791,0.00013,1.64635]
[1585578499627,103.52,6334.12,0.0,-0.91925,0.00013,1.62608]
[1585578504664,103.19,6334.02,0.0,-0.92001,0.00013,1.61435]
[1585578507844,103.5,6333.42,0.0,-0.9194,0.00013,1.62361]
[1585578508461,103.5,6333.42,0.0,-0.9194,0.00013,1.62361]
[1585578510706,103.1,6330.62,0.0,-0.92067,0.00013,1.60348]
[1585578513267,103.56,6330.78,0.0,-0.91962,0.00013,1.6195]
[1585578516749,101.59,6325.67,0.0,-0.92475,0.00013,1.53912]
[1585578519768,103.61,6325.32,0.0,-0.92023,0.00013,1.60872]
[1585578524804,103.73,6324.8,0.0,-0.92003,0.00013,1.61171]
[1585578530846,103.61,6325.06,0.0,-0.92027,0.00013,1.60811]
[1585578535879,103.61,6325.35,0.0,-0.92023,0.00013,1.60885]
[1585578541528,103.54,6325.3,0.0,-0.92038,0.00013,1.60648]
[1585578547528,103.56,6325.3,0.0,-0.92034,0.00013,1.6071]
[1585578552998,105.05,6327.63,0.0,-0.91665,0.00013,1.66353]
[1585578558034,103.62,6327.59,0.0,-0.9199,0.00013,1.61447]
[1585578558924,103.62,6327.59,0.0,-0.9199,0.00013,1.61447]
[1585578564075,103.68,6328.39,0.0,-0.91967,0.00013,1.61818]
[1585578569110,103.51,6328.7,0.0,-0.92,0.00013,1.61323]
[1585578574147,103.54,6328.92,0.0,-0.91993,0.00013,1.61431]
[1585578579180,103.17,6328.7,0.0,-0.92079,0.00013,1.601]
[1585578584215,103.04,6327.0,0.0,-0.92131,0.00013,1.59263]
[1585578589251,103.48,6327.04,0.0,-0.9203,0.00013,1.60811]
[1585578594286,103.11,6326.63,0.0,-0.92119,0.00013,1.5944]
[1585578597191,103.5,6325.68,0.0,-0.92044,0.00013,1.60558]
[1585578597723,103.35,6325.51,0.0,-0.9208,0.00013,1.60009]
[1585578599627,103.36,6325.3,0.0,-0.92081,0.00013,1.5999]
[1585578605367,103.48,6323.58,0.0,-0.92075,0.00013,1.6004]
[1585578610529,103.07,6321.53,0.0,-0.92195,0.00013,1.58148]
[1585578616440,103.48,6321.41,0.0,-0.92104,0.00013,1.59535]
[1585578621478,103.66,6323.88,0.0,-0.92032,0.00013,1.60707]
[1585578623252,103.47,6323.84,0.0,-0.92074,0.00013,1.60058]
[1585578630541,103.38,6323.87,0.0,-0.92094,0.00013,1.59749]
[1585578631079,103.38,6323.87,0.0,-0.92094,0.00013,1.59749]
[1585578636580,103.51,6323.68,0.0,-0.92068,0.00013,1.6014]
[1585578641616,103.58,6323.72,0.0,-0.92051,0.00013,1.60397]
[1585578643053,103.53,6323.74,0.0,-0.92063,0.00013,1.60214]
[1585578647660,103.52,6326.32,0.0,-0.92032,0.00013,1.60759]
[1585578652695,103.71,6327.26,0.0,-0.91977,0.00013,1.61622]
[1585578653323,103.71,6327.26,0.0,-0.91977,0.00013,1.61622]
[1585578658736,103.52,6328.19,0.0,-0.92007,0.00013,1.61188]
[1585578663772,103.47,6328.13,0.0,-0.9202,0.00013,1.6099]
[1585578668807,103.32,6327.99,0.0,-0.92055,0.00013,1.60454]
[1585578670137,102.28,6326.43,0.0,-0.92311,0.00013,1.56472]
[1585578670373,102.28,6326.43,0.0,-0.92311,0.00013,1.56472]
[1585578674847,103.48,6325.13,0.0,-0.92055,0.00013,1.60375]
[1585578679887,103.33,6324.59,0.0,-0.92097,0.00013,1.59725]
[1585578684918,103.62,6324.57,0.0,-0.92031,0.00013,1.60727]
[1585578688400,103.41,6324.59,0.0,-0.92079,0.00013,1.59988]
[1585578692973,103.94,6327.3,0.0,-0.91924,0.00013,1.62425]
[1585578698008,103.47,6328.46,0.0,-0.92014,0.00013,1.61077]
[1585578700580,103.27,6328.28,0.0,-0.92063,0.00013,1.6032]
[1585578701635,103.45,6328.24,0.0,-0.92023,0.00013,1.60946]
[1585578707072,103.12,6327.41,0.0,-0.92109,0.00013,1.59608]
[1585578712109,103.31,6326.74,0.0,-0.92074,0.00013,1.60118]
[1585578717143,103.49,6326.92,0.0,-0.92031,0.00013,1.60778]
[1585578722179,103.44,6327.34,0.0,-0.92038,0.00013,1.6069]
[1585578727212,103.45,6327.38,0.0,-0.92034,0.00013,1.60741]
[1585578732248,104.4,6330.45,0.0,-0.91776,0.00013,1.64744]
[1585578738288,103.4,6330.44,0.0,-0.92005,0.00013,1.61264]
[1585578743327,103.41,6329.94,0.0,-0.92009,0.00013,1.612]
[1585578748358,103.49,6330.6,0.0,-0.91981,0.00013,1.61636]
[1585578749243,103.49,6330.6,0.0,-0.91981,0.00013,1.61636]
[1585578754404,103.64,6330.86,0.0,-0.91946,0.00013,1.62174]
[1585578758094,103.37,6330.79,0.0,-0.92009,0.00013,1.61213]
[1585578763465,103.98,6333.27,0.0,-0.91835,0.00013,1.63921]
[1585578769506,103.25,6333.36,0.0,-0.92,0.00013,1.61411]
[1585578774542,103.29,6333.24,0.0,-0.91993,0.00013,1.6151]
[1585578778232,103.36,6333.18,0.0,-0.91979,0.00013,1.61726]
[1585578784529,102.96,6330.76,0.0,-0.92101,0.00013,1.59807]
[1585578789649,103.41,6330.29,0.0,-0.92005,0.00013,1.6126]
[1585578794684,103.32,6330.36,0.0,-0.92025,0.00013,1.60956]
[1585578799718,103.1,6329.21,0.0,-0.92091,0.00013,1.59925]
[1585578804662,103.39,6328.9,0.0,-0.92029,0.00013,1.60864]
[1585578810794,102.95,6328.17,0.0,-0.92138,0.00013,1.59171]
[1585578812945,102.98,6327.59,0.0,-0.92138,0.00013,1.59144]
[1585578818850,103.35,6325.46,0.0,-0.92084,0.00013,1.59929]
[1585578823887,103.38,6325.11,0.0,-0.92082,0.00013,1.59948]
[1585578826746,102.84,6324.41,0.0,-0.92213,0.00013,1.57912]
[1585578831944,103.3,6323.35,0.0,-0.92122,0.00013,1.59284]
[1585578836979,103.1,6322.93,0.0,-0.92174,0.00013,1.58486]
[1585578842014,103.39,6323.04,0.0,-0.92107,0.00013,1.59516]
[1585578844711,103.61,6323.32,0.0,-0.92052,0.00013,1.60362]
[1585578850067,103.54,6325.12,0.0,-0.92044,0.00013,1.60522]
[1585578855103,104.35,6327.07,0.0,-0.91835,0.00013,1.63752]
[1585578859132,103.37,6328.97,0.0,-0.92034,0.00013,1.60784]
[1585578864165,103.49,6329.19,0.0,-0.92004,0.00013,1.61247]
[1585578869200,103.44,6329.36,0.0,-0.92011,0.00013,1.61142]
[1585578873943,103.38,6329.31,0.0,-0.92026,0.00013,1.60907]
[1585578879272,103.23,6329.08,0.0,-0.92063,0.00013,1.60333]
[1585578884305,102.5,6327.82,0.0,-0.92245,0.00013,1.57501]
[1585578887274,103.21,6327.59,0.0,-0.92088,0.00013,1.59912]
[1585578892529,103.29,6325.03,0.0,-0.92102,0.00013,1.59626]
[1585578898403,103.35,6325.18,0.0,-0.92088,0.00013,1.59857]
[1585578899211,103.35,6325.18,0.0,-0.92088,0.00013,1.59857]
[1585578904446,103.45,6324.69,0.0,-0.92072,0.00013,1.60088]
[1585578904533,103.45,6324.69,0.0,-0.92072,0.00013,1.60088]
[1585578909481,104.07,6327.48,0.0,-0.91895,0.00013,1.62853]
[1585578910744,103.61,6327.74,0.0,-0.91996,0.00013,1.61324]
[1585578916529,103.83,6330.53,0.0,-0.91908,0.00013,1.62733]
[1585578921564,103.82,6331.1,0.0,-0.91904,0.00013,1.62808]
[1585578926601,103.54,6333.2,0.0,-0.91939,0.00013,1.62333]
[1585578931635,103.46,6333.18,0.0,-0.91959,0.00013,1.62024]
[1585578936671,103.26,6332.83,0.0,-0.92009,0.00013,1.61245]
[1585578937049,103.26,6332.83,0.0,-0.92009,0.00013,1.61245]
[1585578942713,103.29,6332.3,0.0,-0.92008,0.00013,1.61255]
[1585578947748,103.51,6332.72,0.0,-0.91952,0.00013,1.62116]
[1585578952785,103.41,6333.55,0.0,-0.91963,0.00013,1.61963]
[1585578958529,103.47,6333.77,0.0,-0.91948,0.00013,1.62207]
[1585578964529,103.45,6334.0,0.0,-0.91948,0.00013,1.62202]
[1585578969905,103.28,6333.99,0.0,-0.91989,0.00013,1.61587]
[1585578974939,103.26,6333.85,0.0,-0.91995,0.00013,1.61486]
[1585578979972,103.03,6332.37,0.0,-0.92067,0.00013,1.60348]
[1585578981095,103.25,6332.33,0.0,-0.92017,0.00013,1.61109]
[1585578987022,103.23,6330.5,0.0,-0.92045,0.00013,1.60632]
[1585578992056,103.24,6330.41,0.0,-0.92045,0.00013,1.60624]
[1585578997095,103.27,6329.81,0.0,-0.92047,0.00013,1.60584]
[1585579002125,103.28,6329.85,0.0,-0.92043,0.00013,1.60646]
[1585579008167,103.28,6330.59,0.0,-0.92034,0.00013,1.60796]
[1585579013202,103.73,6332.24,0.0,-0.9191,0.00013,1.62733]
[1585579018238,103.76,6333.4,0.0,-0.91888,0.00013,1.63092]
[1585579023272,103.3,6333.86,0.0,-0.91986,0.00013,1.6162]
[1585579028308,103.43,6334.14,0.0,-0.91953,0.00013,1.62134]
[1585579033529,103.27,6334.15,0.0,-0.9199,0.00013,1.61567]
[1585579039385,103.19,6333.96,0.0,-0.92011,0.00013,1.61241]
[1585579045427,103.26,6334.09,0.0,-0.91993,0.00013,1.61522]
[1585579049844,103.17,6334.08,0.0,-0.92012,0.00013,1.61226]
[1585579055500,103.22,6336.02,0.0,-0.91975,0.00013,1.61834]
[1585579060529,103.46,6337.42,0.0,-0.91903,0.00013,1.62972]
[1585579065567,103.24,6337.85,0.0,-0.91948,0.00013,1.62295]
[1585579071610,103.1,6338.15,0.0,-0.91975,0.00013,1.61897]
[1585579076645,103.27,6338.6,0.0,-0.91932,0.00013,1.62565]
[1585579081679,103.3,6339.07,0.0,-0.91919,0.00013,1.62773]
[1585579086716,102.57,6338.87,0.0,-0.92086,0.00013,1.60209]
[1585579093529,102.95,6338.61,0.0,-0.92003,0.00013,1.61474]
[1585579098149,103.11,6338.6,0.0,-0.91968,0.00013,1.6201]
[1585579098695,103.11,6338.6,0.0,-0.91968,0.00013,1.6201]
[1585579103835,103.01,6337.34,0.0,-0.92008,0.00013,1.61369]
[1585579108872,103.07,6337.38,0.0,-0.91992,0.00013,1.61617]
[1585579113909,103.09,6337.68,0.0,-0.91985,0.00013,1.61714]
[1585579118939,103.06,6337.53,0.0,-0.91994,0.00013,1.6158]
[1585579123975,103.11,6337.63,0.0,-0.91982,0.00013,1.61766]
[1585579129009,103.04,6337.72,0.0,-0.91997,0.00013,1.61545]
[1585579129956,103.1,6337.76,0.0,-0.91982,0.00013,1.61768]
[1585579136060,103.05,6337.74,0.0,-0.91993,0.00013,1.61603]
[1585579141095,103.13,6338.06,0.0,-0.91972,0.00013,1.61936]
[1585579147137,103.21,6338.89,0.0,-0.91941,0.00013,1.62421]
[1585579152174,103.01,6339.22,0.0,-0.91982,0.00013,1.61802]
[1585579157206,103.03,6339.23,0.0,-0.91977,0.00013,1.61886]
[1585579162529,103.11,6339.85,0.0,-0.91952,0.00013,1.62287]
[1585579168282,103.06,6340.3,0.0,-0.91957,0.00013,1.62212]
[1585579173327,103.09,6340.8,0.0,-0.91943,0.00013,1.62432]
[1585579178362,103.01,6340.85,0.0,-0.91962,0.00013,1.62148]
[1585579183396,102.98,6340.74,0.0,-0.9197,0.00013,1.62028]
[1585579189440,102.44,6340.32,0.0,-0.92098,0.00013,1.6005]
[1585579194473,102.87,6340.09,0.0,-0.92003,0.00013,1.61504]
[1585579199508,102.95,6340.27,0.0,-0.91982,0.00013,1.61827]
[1585579204529,102.9,6340.33,0.0,-0.91993,0.00013,1.61659]
[1585579210529,102.99,6340.58,0.0,-0.9197,0.00013,1.62022]
[1585579215623,103.26,6341.0,0.0,-0.91901,0.00013,1.63074]
[1585579220657,103.51,6341.94,0.0,-0.91832,0.00013,1.64158]
[1585579225691,103.46,6343.25,0.0,-0.91827,0.00013,1.64254]
[1585579227096,103.1,6343.49,0.0,-0.91906,0.00013,1.63063]
[1585579232406,102.95,6343.4,0.0,-0.91942,0.00013,1.62505]
[1585579232732,102.95,6343.4,0.0,-0.91942,0.00013,1.62505]
[1585579238782,102.9,6343.6,0.0,-0.91952,0.00013,1.62367]
[1585579240082,102.87,6343.58,0.0,-0.91958,0.00013,1.62278]
[1585579246529,102.89,6344.1,0.0,-0.91946,0.00013,1.62473]
[1585579251874,102.9,6344.12,0.0,-0.91943,0.00013,1.62509]
[1585579256909,102.88,6344.27,0.0,-0.91948,0.00013,1.62449]
[1585579258261,102.86,6344.29,0.0,-0.9195,0.00013,1.62416]
[1585579259302,102.51,6343.84,0.0,-0.92036,0.00013,1.61082]
[1585579264966,102.64,6342.94,0.0,-0.9202,0.00013,1.61315]
[1585579270529,102.95,6343.2,0.0,-0.91944,0.00013,1.62476]
[1585579276043,102.93,6343.41,0.0,-0.91947,0.00013,1.62438]
[1585579281077,102.81,6343.54,0.0,-0.91971,0.00013,1.62071]
[1585579286112,102.85,6343.81,0.0,-0.9196,0.00013,1.62244]
[1585579291529,102.38,6343.24,0.0,-0.92076,0.00013,1.60459]
[1585579297190,102.77,6343.23,0.0,-0.91987,0.00013,1.61821]
[1585579302230,102.85,6343.44,0.0,-0.91966,0.00013,1.62138]
[1585579307260,102.8,6343.7,0.0,-0.91973,0.00013,1.6204]
[1585579312296,102.78,6343.74,0.0,-0.91978,0.00013,1.6197]
[1585579318529,103.0,6343.85,0.0,-0.91925,0.00013,1.62776]
[1585579323485,102.79,6343.87,0.0,-0.91972,0.00013,1.62058]
[1585579330421,103.09,6345.73,0.0,-0.91878,0.00013,1.63534]
[1585579335457,102.92,6346.36,0.0,-0.91911,0.00013,1.63057]
[1585579340492,102.74,6346.41,0.0,-0.9195,0.00013,1.62459]
[1585579345529,102.82,6346.52,0.0,-0.91932,0.00013,1.62745]
[1585579351529,102.81,6347.05,0.0,-0.91927,0.00013,1.62826]
[1585579356603,102.78,6347.24,0.0,-0.91932,0.00013,1.62752]
[1585579361637,102.78,6345.45,0.0,-0.91956,0.00013,1.62347]
[1585579367681,102.7,6345.26,0.0,-0.91975,0.00013,1.62047]
[1585579374730,102.7,6345.1,0.0,-0.91979,0.00013,1.61978]
[1585579376065,102.71,6345.13,0.0,-0.91976,0.00013,1.62027]
[1585579381779,102.71,6346.34,0.0,-0.91959,0.00013,1.62323]
[1585579386813,102.8,6346.29,0.0,-0.9194,0.00013,1.62609]
[1585579390520,102.79,6346.3,0.0,-0.9194,0.00013,1.62601]
[1585579394298,102.53,6346.15,0.0,-0.92002,0.00013,1.61653]
[1585579399903,102.52,6346.23,0.0,-0.92005,0.00013,1.6162]
[1585579402428,102.48,6345.54,0.0,-0.92022,0.00013,1.61339]
[1585579407962,102.61,6345.28,0.0,-0.91996,0.00013,1.61722]
[1585579412995,102.54,6344.72,0.0,-0.9202,0.00013,1.61333]
[1585579418032,103.13,6345.31,0.0,-0.91878,0.00013,1.63524]
[1585579423066,102.72,6345.91,0.0,-0.91963,0.00013,1.62235]
[1585579428101,102.57,6346.05,0.0,-0.91996,0.00013,1.61745]
[1585579433136,102.04,6345.31,0.0,-0.92127,0.00013,1.59719]
[1585579438171,102.35,6345.91,0.0,-0.92049,0.00013,1.60931]
[1585579444213,103.01,6346.77,0.0,-0.91885,0.00013,1.6345]
[1585579444334,103.01,6346.77,0.0,-0.91885,0.00013,1.6345]
[1585579444588,103.01,6346.77,0.0,-0.91885,0.00013,1.6345]
[1585579450255,102.61,6344.4,0.0,-0.92009,0.00013,1.61494]
[1585579455291,102.6,6344.24,0.0,-0.92013,0.00013,1.61439]
[1585579460327,102.72,6344.45,0.0,-0.91984,0.00013,1.61885]
[1585579465363,102.61,6344.45,0.0,-0.92008,0.00013,1.61513]
[1585579466561,102.75,6344.6,0.0,-0.91973,0.00013,1.62051]
[1585579467654,102.42,6344.31,0.0,-0.92054,0.00013,1.60815]
[1585579473416,102.58,6341.77,0.0,-0.92052,0.00013,1.60776]
[1585579476071,102.43,6341.23,0.0,-0.92093,0.00013,1.60136]
[1585579476655,102.6,6341.15,0.0,-0.92056,0.00013,1.60693]
[1585579482480,102.63,6341.14,0.0,-0.92049,0.00013,1.60805]
[1585579482533,102.63,6341.14,0.0,-0.92049,0.00013,1.60805]
[1585579488523,102.81,6341.96,0.0,-0.91997,0.00013,1.61619]
[1585579493558,102.97,6342.19,0.0,-0.91958,0.00013,1.62222]
[1585579498591,102.67,6342.03,0.0,-0.92028,0.00013,1.61137]
[1585579503631,102.49,6341.31,0.0,-0.92078,0.00013,1.60363]
[1585579509669,102.75,6341.01,0.0,-0.92023,0.00013,1.61193]
[1585579514704,102.61,6340.86,0.0,-0.92056,0.00013,1.60692]
[1585579519740,102.73,6340.93,0.0,-0.92029,0.00013,1.61097]
[1585579524775,102.69,6341.02,0.0,-0.92037,0.00013,1.60974]
[1585579528529,103.5,6343.64,0.0,-0.91816,0.00013,1.64408]
[1585579533129,102.82,6344.26,0.0,-0.91965,0.00013,1.62154]
[1585579538319,102.68,6344.34,0.0,-0.91996,0.00013,1.61694]
[1585579543908,102.73,6343.3,0.0,-0.91998,0.00013,1.61625]
[1585579548943,102.69,6342.81,0.0,-0.92013,0.00013,1.61386]
[1585579553977,102.7,6342.71,0.0,-0.92013,0.00013,1.61391]
[1585579559012,102.8,6342.21,0.0,-0.91996,0.00013,1.61633]
[1585579564048,102.75,6341.83,0.0,-0.92012,0.00013,1.61372]
[1585579570529,102.98,6342.07,0.0,-0.91957,0.00013,1.62228]
[1585579576528,102.75,6342.12,0.0,-0.92009,0.00013,1.61436]
[1585579577164,102.72,6342.12,0.0,-0.92015,0.00013,1.61339]
[1585579579250,102.6,6341.18,0.0,-0.92055,0.00013,1.60702]
[1585579585196,102.73,6340.86,0.0,-0.92031,0.00013,1.61069]
[1585579590235,102.75,6340.41,0.0,-0.9203,0.00013,1.6106]
[1585579596274,102.6,6340.3,0.0,-0.92069,0.00013,1.60467]
[1585579601307,102.9,6340.45,0.0,-0.91997,0.00013,1.61562]
[1585579606343,102.78,6341.19,0.0,-0.92015,0.00013,1.61303]
[1585579611379,102.71,6341.36,0.0,-0.92028,0.00013,1.6112]
[1585579617420,102.79,6340.89,0.0,-0.92017,0.00013,1.61271]
[1585579622454,102.73,6340.68,0.0,-0.92034,0.00013,1.61011]
[1585579627491,102.75,6340.69,0.0,-0.92028,0.00013,1.61107]
[1585579632524,102.49,6340.29,0.0,-0.92093,0.00013,1.60092]
[1585579637559,102.77,6340.36,0.0,-0.92028,0.00013,1.61091]
[1585579642594,102.77,6340.44,0.0,-0.92026,0.00013,1.61121]
[1585579647629,102.62,6340.12,0.0,-0.92066,0.00013,1.605]
[1585579653670,102.59,6340.02,0.0,-0.92076,0.00013,1.60349]
[1585579659715,102.79,6339.99,0.0,-0.92029,0.00013,1.61059]
[1585579664751,102.69,6339.89,0.0,-0.92055,0.00013,1.60667]
[1585579666741,102.59,6339.46,0.0,-0.92083,0.00013,1.60224]
[1585579671799,102.41,6338.22,0.0,-0.9214,0.00013,1.59315]
[1585579678529,102.81,6338.39,0.0,-0.92046,0.00013,1.60756]
[1585579679079,102.81,6338.39,0.0,-0.92046,0.00013,1.60756]
[1585579681528,102.37,6335.19,0.0,-0.92188,0.00013,1.58496]
[1585579686905,102.1,6333.3,0.0,-0.92274,0.00013,1.57134]
[1585579691939,103.25,6333.63,0.0,-0.92009,0.00013,1.612]
[1585579696974,102.89,6333.88,0.0,-0.92087,0.00013,1.60019]
[1585579702010,102.66,6333.71,0.0,-0.92143,0.00013,1.59155]
[1585579707045,102.88,6333.45,0.0,-0.92096,0.00013,1.59873]
[1585579712079,102.82,6333.21,0.0,-0.92114,0.00013,1.59581]
[1585579717114,102.76,6332.16,0.0,-0.92141,0.00013,1.59147]
[1585579723155,102.98,6332.01,0.0,-0.92092,0.00013,1.5989]
[1585579728193,103.11,6333.04,0.0,-0.92049,0.00013,1.60578]
[1585579739268,102.97,6333.44,0.0,-0.92075,0.00013,1.60184]
[1585579744303,102.86,6332.5,0.0,-0.92114,0.00013,1.59568]
[1585579750529,103.01,6332.36,0.0,-0.9208,0.00013,1.60083]
[1585579756387,103.03,6332.52,0.0,-0.92075,0.00013,1.6017]
[1585579761425,102.8,6332.21,0.0,-0.92132,0.00013,1.59283]
[1585579766458,103.14,6332.23,0.0,-0.92053,0.00013,1.60499]
[1585579771491,102.99,6332.09,0.0,-0.92091,0.00013,1.59903]
[1585579776526,103.54,6333.94,0.0,-0.9194,0.00013,1.6225]
[1585579782570,103.05,6334.26,0.0,-0.92048,0.00013,1.60608]
[1585579787605,103.04,6334.03,0.0,-0.92053,0.00013,1.60533]
[1585579793650,103.06,6334.03,0.0,-0.92048,0.00013,1.60605]
[1585579798680,103.41,6333.64,0.0,-0.91974,0.00013,1.61722]
[1585579803715,103.3,6334.48,0.0,-0.91988,0.00013,1.61537]
[1585579808754,103.08,6335.1,0.0,-0.9203,0.00013,1.60911]
[1585579812471,103.09,6335.57,0.0,-0.92022,0.00013,1.61052]
[1585579819529,103.14,6336.07,0.0,-0.92003,0.00013,1.61348]
[1585579824864,103.27,6336.42,0.0,-0.91969,0.00013,1.6188]
[1585579829900,103.29,6336.5,0.0,-0.91964,0.00013,1.61958]
[1585579837528,103.07,6336.39,0.0,-0.92015,0.00013,1.61172]
[1585579842991,103.07,6336.51,0.0,-0.92014,0.00013,1.61186]
[1585579848026,103.06,6336.96,0.0,-0.92009,0.00013,1.6127]
[1585579855529,103.06,6336.99,0.0,-0.9201,0.00013,1.61257]
[1585579861117,103.06,6336.98,0.0,-0.9201,0.00013,1.61254]
[1585579867528,103.01,6336.93,0.0,-0.92022,0.00013,1.61076]
[1585579873203,102.68,6336.31,0.0,-0.92105,0.00013,1.59785]
[1585579878236,103.06,6334.58,0.0,-0.92042,0.00013,1.60708]
[1585579878604,103.06,6334.58,0.0,-0.92042,0.00013,1.60708]
[1585579885287,103.01,6333.26,0.0,-0.9207,0.00013,1.6025]
[1585579890322,102.88,6333.56,0.0,-0.92097,0.00013,1.59848]
[1585579895354,103.13,6333.38,0.0,-0.92043,0.00013,1.60652]
[1585579900389,103.11,6333.15,0.0,-0.9205,0.00013,1.60552]
[1585579905424,103.37,6333.34,0.0,-0.91989,0.00013,1.61487]
[1585579912475,103.3,6333.42,0.0,-0.92004,0.00013,1.61254]
[1585579917509,103.35,6333.58,0.0,-0.9199,0.00013,1.61474]
[1585579923556,103.32,6333.48,0.0,-0.91998,0.00013,1.61346]
[1585579928591,103.37,6332.91,0.0,-0.91994,0.00013,1.61401]
[1585579933267,103.46,6332.57,0.0,-0.91979,0.00013,1.61613]
[1585579938661,103.14,6329.94,0.0,-0.92085,0.00013,1.59928]
[1585579943698,103.81,6330.11,0.0,-0.91931,0.00013,1.62286]
[1585579948736,103.53,6330.65,0.0,-0.91987,0.00013,1.61443]
[1585579954529,103.61,6330.66,0.0,-0.91971,0.00013,1.61683]
[1585579959811,103.71,6330.79,0.0,-0.91946,0.00013,1.62066]
[1585579964844,103.72,6330.57,0.0,-0.91946,0.00013,1.62062]
[1585579972528,103.76,6330.55,0.0,-0.91937,0.00013,1.62202]
[1585579977935,104.17,6332.15,0.0,-0.91822,0.00013,1.63973]
[1585579983979,103.82,6332.19,0.0,-0.91903,0.00013,1.62759]
[1585579989013,103.84,6332.19,0.0,-0.91897,0.00013,1.62847]
[1585579994050,103.9,6332.17,0.0,-0.91885,0.00013,1.63031]
[1585579995306,103.95,6332.27,0.0,-0.91872,0.00013,1.63221]
[1585580002530,104.46,6334.25,0.0,-0.91728,0.00013,1.65459]
[1585580008148,103.94,6334.48,0.0,-0.91845,0.00013,1.63688]
[1585580014194,103.97,6334.47,0.0,-0.91839,0.00013,1.63784]
[1585580019224,104.14,6334.44,0.0,-0.91801,0.00013,1.64355]
[1585580024259,103.9,6334.38,0.0,-0.91856,0.00013,1.63524]
[1585580029529,103.96,6334.45,0.0,-0.91841,0.00013,1.63747]
[1585580035336,103.83,6334.24,0.0,-0.91872,0.00013,1.63266]
[1585580041378,103.94,6334.24,0.0,-0.91848,0.00013,1.63639]
[1585580047424,104.02,6334.36,0.0,-0.91828,0.00013,1.63944]
[1585580052457,104.02,6334.41,0.0,-0.91827,0.00013,1.63962]
[1585580062527,103.75,6332.78,0.0,-0.9191,0.00013,1.62656]
[1585580067561,104.02,6331.58,0.0,-0.91865,0.00013,1.63306]
[1585580072596,104.06,6331.48,0.0,-0.91858,0.00013,1.63414]
[1585580077631,104.08,6331.48,0.0,-0.91854,0.00013,1.63466]
[1585580082667,104.6,6333.19,0.0,-0.91712,0.00013,1.65662]
[1585580087701,104.09,6333.71,0.0,-0.91823,0.00013,1.63999]
[1585580095529,104.1,6333.09,0.0,-0.91829,0.00013,1.63894]
[1585580101529,104.12,6333.09,0.0,-0.91822,0.00013,1.63989]
[1585580106835,104.12,6331.85,0.0,-0.91839,0.00013,1.63698]
[1585580111871,104.14,6331.88,0.0,-0.91836,0.00013,1.63758]
[1585580116907,104.14,6331.77,0.0,-0.91837,0.00013,1.63737]
[1585580122529,104.0,6331.39,0.0,-0.91873,0.00013,1.63176]
[1585580128529,104.26,6331.67,0.0,-0.91811,0.00013,1.64123]
[1585580134529,104.39,6332.43,0.0,-0.91771,0.00013,1.64744]
[1585580139061,104.54,6335.17,0.0,-0.917,0.00013,1.65878]
[1585580144095,104.17,6335.44,0.0,-0.91781,0.00013,1.64669]
[1585580149529,104.09,6335.86,0.0,-0.91793,0.00013,1.64505]
[1585580155173,104.19,6335.75,0.0,-0.91773,0.00013,1.64793]
[1585580159427,104.12,6335.7,0.0,-0.9179,0.00013,1.64547]
[1585580167258,104.38,6336.33,0.0,-0.91721,0.00013,1.65598]
[1585580173299,104.17,6335.65,0.0,-0.91779,0.00013,1.64709]
[1585580178334,104.21,6335.75,0.0,-0.91768,0.00013,1.64878]
[1585580183369,104.15,6335.69,0.0,-0.91782,0.00013,1.64655]
[1585580188405,103.9,6334.87,0.0,-0.91851,0.00013,1.63594]
[1585580193446,104.13,6334.59,0.0,-0.91802,0.00013,1.64321]
[1585580198474,104.26,6336.28,0.0,-0.91749,0.00013,1.65167]
[1585580203510,104.28,6336.63,0.0,-0.9174,0.00013,1.65314]
[1585580209529,103.72,6335.85,0.0,-0.91879,0.00013,1.63198]
[1585580214587,104.08,6335.77,0.0,-0.91799,0.00013,1.64408]
[1585580219622,104.02,6335.75,0.0,-0.91813,0.00013,1.64192]
[1585580227528,104.16,6335.6,0.0,-0.91782,0.00013,1.6465]
[1585580233527,104.2,6335.52,0.0,-0.91775,0.00013,1.64756]
[1585580239529,104.16,6335.53,0.0,-0.91783,0.00013,1.64632]
[1585580245529,104.2,6335.61,0.0,-0.91772,0.00013,1.64799]
[1585580251527,104.22,6335.68,0.0,-0.91767,0.00013,1.64879]
[1585580256882,104.1,6335.6,0.0,-0.91797,0.00013,1.64413]
[1585580261916,104.13,6335.47,0.0,-0.91792,0.00013,1.64489]
[1585580269529,104.16,6335.47,0.0,-0.91785,0.00013,1.64599]
[1585580275529,104.14,6335.92,0.0,-0.91784,0.00013,1.64627]
[1585580281050,104.16,6335.55,0.0,-0.91783,0.00013,1.64635]
[1585580287528,104.22,6335.67,0.0,-0.91768,0.00013,1.64865]
[1585580293529,104.15,6335.63,0.0,-0.91784,0.00013,1.64624]
[1585580299179,104.14,6335.98,0.0,-0.91783,0.00013,1.64644]
[1585580305529,104.24,6336.07,0.0,-0.91759,0.00013,1.65009]
[1585580311529,104.1,6335.97,0.0,-0.91792,0.00013,1.64501]
[1585580317527,104.15,6335.99,0.0,-0.91781,0.00013,1.6467]
[1585580323348,103.96,6335.73,0.0,-0.91827,0.00013,1.63969]
[1585580328380,103.92,6334.62,0.0,-0.91852,0.00013,1.63557]
[1585580330011,103.97,6334.38,0.0,-0.91843,0.00013,1.63691]
[1585580331532,103.45,6333.46,0.0,-0.91974,0.00013,1.61674]
[1585580337442,104.21,6332.52,0.0,-0.91814,0.00013,1.64082]
[1585580342478,104.21,6333.84,0.0,-0.91797,0.00013,1.64375]
[1585580347515,104.05,6332.93,0.0,-0.91844,0.00013,1.63633]
[1585580352547,104.42,6333.65,0.0,-0.9175,0.00013,1.65068]
[1585580358589,104.24,6333.75,0.0,-0.9179,0.00013,1.64472]
[1585580364636,104.18,6333.87,0.0,-0.91803,0.00013,1.64282]
[1585580369668,104.18,6334.04,0.0,-0.91799,0.00013,1.64342]
[1585580374701,104.27,6334.21,0.0,-0.91777,0.00013,1.64677]
[1585580380527,104.01,6333.95,0.0,-0.91841,0.00013,1.63696]
[1585580385780,104.16,6334.28,0.0,-0.91803,0.00013,1.64284]
[1585580386777,104.16,6334.28,0.0,-0.91803,0.00013,1.64284]
[1585580391821,104.47,6336.61,0.0,-0.91701,0.00013,1.6589]
[1585580396856,104.18,6336.83,0.0,-0.91764,0.00013,1.64938]
[1585580400494,104.18,6336.88,0.0,-0.91763,0.00013,1.64961]
[1585580405918,104.18,6336.91,0.0,-0.91761,0.00013,1.6498]
[1585580408465,104.18,6337.59,0.0,-0.91752,0.00013,1.65141]
[1585580415990,104.2,6338.32,0.0,-0.91738,0.00013,1.65369]
[1585580421024,104.49,6338.7,0.0,-0.91668,0.00014,1.66435]
[1585580426060,104.16,6338.69,0.0,-0.91744,0.00013,1.65295]
[1585580431529,104.2,6338.97,0.0,-0.9173,0.00013,1.65501]
[1585580437137,104.32,6339.36,0.0,-0.91698,0.00013,1.66]
[1585580442170,104.55,6342.36,0.0,-0.91605,0.00014,1.67466]
[1585580442858,104.55,6342.36,0.0,-0.91605,0.00014,1.67466]
[1585580448214,104.18,6344.75,0.0,-0.91656,0.00014,1.66769]
[1585580453248,104.08,6344.78,0.0,-0.9168,0.00014,1.664]
[1585580458283,104.2,6344.8,0.0,-0.91652,0.00014,1.66835]
[1585580458509,104.2,6344.8,0.0,-0.91652,0.00014,1.66835]
[1585580459539,103.56,6344.11,0.0,-0.91808,0.00013,1.64459]
[1585580466341,105.22,6343.65,0.0,-0.91432,0.00014,1.70078]
[1585580473391,104.08,6344.56,0.0,-0.91682,0.00014,1.66366]
[1585580475288,104.08,6344.56,0.0,-0.91682,0.00014,1.66366]
[1585580480438,104.05,6345.71,0.0,-0.91675,0.00014,1.66509]
[1585580485474,104.13,6346.13,0.0,-0.9165,0.00014,1.66896]
[1585580490512,103.99,6346.75,0.0,-0.91674,0.00014,1.66544]
[1585580495544,103.76,6346.41,0.0,-0.91731,0.00014,1.6567]
[1585580500579,103.91,6346.19,0.0,-0.917,0.00014,1.66137]
[1585580505617,104.1,6346.44,0.0,-0.91654,0.00014,1.66833]
[1585580510660,103.93,6346.8,0.0,-0.91688,0.00014,1.6633]
[1585580517707,103.91,6346.98,0.0,-0.9169,0.00014,1.66306]
[1585580522742,103.87,6347.38,0.0,-0.91693,0.00014,1.66271]
[1585580528786,103.88,6347.05,0.0,-0.91696,0.00014,1.66224]
[1585580535834,103.86,6347.15,0.0,-0.91698,0.00014,1.66195]
[1585580540869,103.85,6347.26,0.0,-0.917,0.00014,1.66173]
[1585580546911,103.86,6347.46,0.0,-0.91695,0.00014,1.66243]
[1585580551947,104.32,6348.45,0.0,-0.91575,0.00014,1.68062]
[1585580552115,104.32,6348.45,0.0,-0.91575,0.00014,1.68062]
[1585580558997,103.64,6349.76,0.0,-0.91715,0.00014,1.66002]
[1585580563609,104.04,6350.41,0.0,-0.91614,0.00014,1.67529]
[1585580569067,104.62,6351.47,0.0,-0.91466,0.00014,1.69781]
[1585580574101,104.01,6352.19,0.0,-0.91597,0.00014,1.67836]
[1585580580143,104.16,6353.49,0.0,-0.91545,0.00014,1.68653]
[1585580585177,103.43,6353.45,0.0,-0.91713,0.00014,1.66131]
[1585580590212,103.97,6353.89,0.0,-0.91583,0.00014,1.68086]
[1585580595250,103.94,6353.66,0.0,-0.91593,0.00014,1.6794]
[1585580602296,103.96,6353.88,0.0,-0.91584,0.00014,1.68071]
[1585580608340,103.94,6353.32,0.0,-0.91598,0.00014,1.67849]
[1585580613373,104.2,6353.86,0.0,-0.91531,0.00014,1.6887]
[1585580619416,104.34,6354.37,0.0,-0.91492,0.00014,1.69467]
[1585580624454,103.77,6354.06,0.0,-0.91627,0.00014,1.67439]
[1585580625036,103.77,6354.06,0.0,-0.91627,0.00014,1.67439]
[1585580627481,103.9,6351.3,0.0,-0.91635,0.00014,1.67244]
[1585580632508,104.6,6350.42,0.0,-0.91486,0.00014,1.69449]
[1585580637543,104.58,6352.33,0.0,-0.91464,0.00014,1.6982]
[1585580642576,103.98,6353.07,0.0,-0.91593,0.00014,1.67917]
[1585580646093,104.12,6353.38,0.0,-0.91556,0.00014,1.68479]
[1585580651641,104.27,6354.02,0.0,-0.91513,0.00014,1.69138]
[1585580656675,104.16,6354.78,0.0,-0.91527,0.00014,1.68949]
[1585580661711,104.11,6355.39,0.0,-0.91531,0.00014,1.68901]
[1585580666747,104.14,6355.86,0.0,-0.91516,0.00014,1.69142]
[1585580670755,103.97,6356.06,0.0,-0.91554,0.00014,1.68576]
[1585580675812,104.09,6358.06,0.0,-0.91499,0.00014,1.69451]
[1585580683529,104.1,6357.58,0.0,-0.91504,0.00014,1.69357]
[1585580687172,104.15,6358.07,0.0,-0.91484,0.00014,1.69667]
[1585580691929,104.9,6361.77,0.0,-0.9126,0.00014,1.73102]
[1585580692529,106.24,6364.88,0.0,-0.90903,0.00014,1.78423]
[1585580693857,106.24,6364.88,0.0,-0.90903,0.00014,1.78423]
[1585580694949,105.8,6369.54,0.0,-0.90942,0.00014,1.77991]
[1585580696960,105.79,6372.95,0.0,-0.90894,0.00014,1.7878]
[1585580698338,104.31,6373.33,0.0,-0.91237,0.00014,1.73764]
[1585580698529,105.8,6375.89,0.0,-0.9085,0.00014,1.79496]
[1585580699806,105.8,6375.89,0.0,-0.9085,0.00014,1.79496]
[1585580700989,101.33,6371.06,0.0,-0.91962,0.00013,1.62792]
[1585580701534,104.45,6371.64,0.0,-0.91228,0.00014,1.73838]
[1585580701613,104.45,6371.64,0.0,-0.91228,0.00014,1.73838]
[1585580705725,103.97,6370.91,0.0,-0.9135,0.00014,1.72009]
[1585580706455,103.78,6370.53,0.0,-0.91399,0.00014,1.71272]
[1585580709045,104.11,6367.7,0.0,-0.91363,0.00014,1.7174]
[1585580714081,104.24,6366.02,0.0,-0.91355,0.00014,1.71803]
[1585580719118,104.14,6366.03,0.0,-0.91378,0.00014,1.7147]
[1585580724152,104.07,6365.66,0.0,-0.91399,0.00014,1.71146]
[1585580729184,104.16,6366.29,0.0,-0.9137,0.00014,1.7159]
[1585580732758,104.28,6365.94,0.0,-0.91348,0.00014,1.71912]
[1585580738250,104.21,6365.28,0.0,-0.91374,0.00014,1.71506]
[1585580740177,103.48,6364.24,0.0,-0.91557,0.00014,1.68742]
[1585580743283,103.38,6361.61,0.0,-0.91616,0.00014,1.67787]
[1585580749326,104.2,6361.58,0.0,-0.91427,0.00014,1.70618]
[1585580754360,104.24,6362.83,0.0,-0.914,0.00014,1.71048]
[1585580757881,104.3,6363.14,0.0,-0.91382,0.00014,1.71322]
[1585580761409,104.98,6366.09,0.0,-0.91183,0.00014,1.74354]
[1585580763697,104.39,6367.22,0.0,-0.91305,0.00014,1.72584]
[1585580767453,104.3,6369.91,0.0,-0.91287,0.00014,1.7292]
[1585580769546,104.33,6370.44,0.0,-0.91273,0.00014,1.73136]
[1585580775506,104.37,6369.17,0.0,-0.91281,0.00014,1.72992]
[1585580780541,105.19,6369.75,0.0,-0.9108,0.00014,1.75961]
[1585580782611,104.45,6370.08,0.0,-0.91251,0.00014,1.73454]
[1585580788598,104.6,6370.08,0.0,-0.91216,0.00014,1.73974]
[1585580793633,104.17,6369.4,0.0,-0.91326,0.00014,1.72323]
[1585580798671,104.27,6369.63,0.0,-0.91298,0.00014,1.7274]
[1585580803707,104.36,6369.46,0.0,-0.9128,0.00014,1.73001]
[1585580808740,103.69,6366.69,0.0,-0.91475,0.00014,1.70034]
[1585580813774,104.49,6364.39,0.0,-0.9132,0.00014,1.72278]
[1585580818807,104.4,6364.12,0.0,-0.91346,0.00014,1.71885]
[1585580823844,104.42,6365.28,0.0,-0.91325,0.00014,1.72218]
[1585580828878,104.32,6366.21,0.0,-0.91336,0.00014,1.72091]
[1585580834924,104.47,6365.78,0.0,-0.91307,0.00014,1.72501]
[1585580839954,104.68,6365.09,0.0,-0.91266,0.00014,1.73087]
[1585580844991,104.49,6364.44,0.0,-0.91319,0.00014,1.7229]
[1585580850025,104.71,6366.26,0.0,-0.91242,0.00014,1.73474]
[1585580855061,104.57,6367.61,0.0,-0.91258,0.00014,1.7327]
[1585580860100,104.19,6367.07,0.0,-0.91355,0.00014,1.71826]
[1585580866138,104.64,6367.42,0.0,-0.91244,0.00014,1.73472]
[1585580871175,104.61,6367.71,0.0,-0.91247,0.00014,1.73432]
[1585580876208,104.46,6367.08,0.0,-0.91291,0.00014,1.72775]
[1585580881529,104.0,6364.22,0.0,-0.91437,0.00014,1.70518]
[1585580887285,104.53,6363.63,0.0,-0.91322,0.00014,1.72217]
[1585580892320,103.81,6361.73,0.0,-0.91517,0.00014,1.69263]
[1585580897354,104.45,6361.59,0.0,-0.91369,0.00014,1.71472]
[1585580902390,104.7,6363.22,0.0,-0.91289,0.00014,1.72699]
[1585580907427,104.64,6363.13,0.0,-0.91304,0.00014,1.72474]
[1585580912460,104.6,6363.34,0.0,-0.91311,0.00014,1.72367]
[1585580917497,104.82,6363.65,0.0,-0.91255,0.00014,1.73197]
[1585580922531,104.79,6363.74,0.0,-0.91261,0.00014,1.73116]
[1585580927219,104.62,6363.69,0.0,-0.91302,0.00014,1.72511]
[1585580933614,104.68,6364.32,0.0,-0.91278,0.00014,1.72881]
[1585580938644,104.64,6364.47,0.0,-0.91286,0.00014,1.72765]
[1585580944529,104.66,6364.47,0.0,-0.91281,0.00014,1.72835]
[1585580950529,104.79,6364.54,0.0,-0.91249,0.00014,1.73312]
[1585580956529,104.86,6364.76,0.0,-0.91232,0.00014,1.73578]
[1585580961805,104.67,6364.61,0.0,-0.91278,0.00014,1.72896]
[1585580962858,104.59,6364.52,0.0,-0.91296,0.00014,1.72621]
[1585580968857,104.16,6362.32,0.0,-0.91428,0.00014,1.70608]
[1585580973890,104.67,6362.19,0.0,-0.91312,0.00014,1.72309]
[1585580978925,104.7,6362.38,0.0,-0.91302,0.00014,1.72472]
[1585580983959,104.82,6362.23,0.0,-0.91277,0.00014,1.72834]
[1585580988994,104.71,6362.34,0.0,-0.913,0.00014,1.72492]
[1585580992448,104.7,6362.38,0.0,-0.91301,0.00014,1.72487]
[1585580992905,104.44,6362.01,0.0,-0.91367,0.00014,1.7149]
[1585580998057,105.1,6362.23,0.0,-0.91211,0.00014,1.73804]
[1585580998992,105.04,6362.69,0.0,-0.91219,0.00014,1.73707]
[1585581004101,104.76,6364.86,0.0,-0.91253,0.00014,1.73262]
[1585581010529,104.68,6365.02,0.0,-0.91271,0.00014,1.72998]
[1585581016527,104.72,6364.92,0.0,-0.91262,0.00014,1.73132]
[1585581017411,104.72,6364.92,0.0,-0.91262,0.00014,1.73132]
[1585581023232,104.41,6362.37,0.0,-0.91369,0.00014,1.71476]
[1585581028267,104.74,6362.45,0.0,-0.91291,0.00014,1.72638]
[1585581034308,104.82,6362.22,0.0,-0.91278,0.00014,1.72814]
[1585581034416,104.82,6362.22,0.0,-0.91278,0.00014,1.72814]
[1585581040351,104.56,6360.57,0.0,-0.91361,0.00014,1.71543]
[1585581045386,104.69,6360.54,0.0,-0.91331,0.00014,1.71983]
[1585581050421,105.08,6361.08,0.0,-0.91232,0.00014,1.73456]
[1585581055456,104.86,6362.29,0.0,-0.91266,0.00014,1.72997]
[1585581060491,104.86,6362.49,0.0,-0.91264,0.00014,1.73022]
[1585581065526,104.84,6362.68,0.0,-0.91266,0.00014,1.7301]
[1585581070529,104.79,6362.71,0.0,-0.91277,0.00014,1.72836]
[1585581075596,104.03,6361.7,0.0,-0.91468,0.00014,1.69981]
[1585581080634,104.82,6361.56,0.0,-0.91287,0.00014,1.72666]
[1585581085666,104.9,6361.37,0.0,-0.9127,0.00014,1.72903]
[1585581089166,105.02,6361.76,0.0,-0.91237,0.00014,1.73409]
[1585581094730,105.01,6363.62,0.0,-0.91215,0.00014,1.73783]
[1585581099765,104.92,6363.81,0.0,-0.91234,0.00014,1.73509]
[1585581104798,104.8,6363.95,0.0,-0.91258,0.00014,1.73146]
[1585581109835,105.15,6364.43,0.0,-0.9117,0.00014,1.74467]
[1585581114870,104.99,6364.98,0.0,-0.91201,0.00014,1.74021]
[1585581120910,104.82,6365.13,0.0,-0.91237,0.00014,1.73501]
[1585581125294,104.9,6365.26,0.0,-0.91218,0.00014,1.73778]
[1585581131990,104.85,6365.27,0.0,-0.91228,0.00014,1.73634]
[1585581138029,104.79,6365.39,0.0,-0.91242,0.00014,1.73432]
[1585581143064,104.67,6365.13,0.0,-0.91273,0.00014,1.72962]
[1585581148100,104.81,6365.26,0.0,-0.91237,0.00014,1.7349]
[1585581152564,104.79,6365.44,0.0,-0.91241,0.00014,1.7343]
[1585581158171,104.9,6365.86,0.0,-0.91209,0.00014,1.73925]
[1585581163205,104.74,6366.72,0.0,-0.91235,0.00014,1.73562]
[1585581168240,104.72,6367.06,0.0,-0.91234,0.00014,1.7359]
[1585581173277,104.74,6367.51,0.0,-0.91223,0.00014,1.73763]
[1585581178312,104.92,6367.95,0.0,-0.91177,0.00014,1.74456]
[1585581183975,104.76,6367.24,0.0,-0.91224,0.00014,1.73742]
[1585581190397,105.02,6368.8,0.0,-0.9114,0.00014,1.75014]
[1585581195435,104.66,6368.85,0.0,-0.91224,0.00014,1.73781]
[1585581200467,104.7,6368.36,0.0,-0.91221,0.00014,1.73807]
[1585581205502,104.77,6368.57,0.0,-0.91203,0.00014,1.74084]
[1585581211529,104.7,6368.85,0.0,-0.91216,0.00014,1.73898]
[1585581216580,106.03,6371.57,0.0,-0.90865,0.00014,1.79106]
[1585581222619,104.72,6372.0,0.0,-0.91165,0.00014,1.74729]
[1585581228664,104.59,6371.94,0.0,-0.91198,0.00014,1.74251]
[1585581233699,104.67,6372.38,0.0,-0.91172,0.00014,1.74643]
[1585581235314,104.55,6372.26,0.0,-0.91203,0.00014,1.74177]
[1585581240745,104.84,6373.79,0.0,-0.91112,0.00014,1.7556]
[1585581243654,104.61,6374.17,0.0,-0.91161,0.00014,1.74857]
[1585581244855,104.63,6374.22,0.0,-0.91156,0.00014,1.74919]
[1585581245572,104.63,6374.22,0.0,-0.91156,0.00014,1.74919]
[1585581250815,104.57,6374.19,0.0,-0.91171,0.00014,1.74707]
[1585581252189,104.54,6374.12,0.0,-0.91179,0.00014,1.74584]
[1585581258872,104.46,6373.39,0.0,-0.91208,0.00014,1.74143]
[1585581263908,104.74,6373.36,0.0,-0.91142,0.00014,1.75114]
[1585581268941,104.6,6373.49,0.0,-0.91175,0.00014,1.74633]
[1585581273978,105.17,6375.75,0.0,-0.91009,0.00014,1.77119]
[1585581278313,104.52,6376.05,0.0,-0.91158,0.00014,1.74948]
[1585581284046,104.69,6378.42,0.0,-0.91083,0.00014,1.76105]
[1585581289528,104.98,6379.16,0.0,-0.91006,0.00014,1.7726]
[1585581295123,104.32,6378.29,0.0,-0.91174,0.00014,1.74771]
[1585581299811,104.59,6378.14,0.0,-0.91112,0.00014,1.75681]
[1585581306202,104.4,6379.79,0.0,-0.91133,0.00014,1.75409]
[1585581312244,104.56,6379.69,0.0,-0.91096,0.00014,1.75956]
[1585581317282,104.35,6379.86,0.0,-0.91143,0.00014,1.75273]
[1585581322314,104.31,6380.24,0.0,-0.91148,0.00014,1.75204]
[1585581327348,104.34,6379.72,0.0,-0.91147,0.00014,1.75206]
[1585581332383,104.4,6380.0,0.0,-0.91131,0.00014,1.75439]
[1585581337420,104.22,6379.74,0.0,-0.91175,0.00014,1.74779]
[1585581343414,104.29,6379.69,0.0,-0.91161,0.00014,1.74998]
[1585581346591,103.95,6377.37,0.0,-0.91272,0.00014,1.73284]
[1585581347204,103.95,6377.37,0.0,-0.91272,0.00014,1.73284]
[1585581350511,103.83,6373.82,0.0,-0.91351,0.00014,1.72013]
[1585581352278,103.44,6372.6,0.0,-0.91459,0.00014,1.70379]
[1585581355529,104.09,6369.48,0.0,-0.91349,0.00014,1.71924]
[1585581360581,103.62,6366.63,0.0,-0.915,0.00014,1.69598]
[1585581365616,104.52,6367.69,0.0,-0.91275,0.00014,1.72981]
[1585581370651,104.3,6368.98,0.0,-0.91309,0.00014,1.72506]
[1585581375686,104.5,6371.55,0.0,-0.91226,0.00014,1.73803]
[1585581380720,104.55,6373.85,0.0,-0.91181,0.00014,1.74539]
[1585581385755,103.53,6372.67,0.0,-0.91436,0.00014,1.70718]
[1585581388529,104.39,6371.14,0.0,-0.91256,0.00014,1.73353]
[1585581393538,104.38,6370.84,0.0,-0.91264,0.00014,1.73229]
[1585581398848,103.78,6370.31,0.0,-0.91413,0.00014,1.70998]
[1585581403882,104.11,6368.9,0.0,-0.91354,0.00014,1.71829]
[1585581407570,104.4,6369.02,0.0,-0.91286,0.00014,1.72848]
[1585581413953,104.81,6369.68,0.0,-0.91179,0.00014,1.74446]
[1585581421004,104.61,6370.24,0.0,-0.9122,0.00014,1.73854]
[1585581426037,104.71,6371.01,0.0,-0.91185,0.00014,1.74388]
[1585581432078,104.45,6371.03,0.0,-0.91245,0.00014,1.73504]
[1585581437112,104.38,6370.76,0.0,-0.91265,0.00014,1.73204]
[1585581442150,104.37,6370.12,0.0,-0.91277,0.00014,1.73007]
[1585581447183,104.46,6370.36,0.0,-0.91253,0.00014,1.73369]
[1585581452217,104.09,6369.71,0.0,-0.91349,0.00014,1.71931]
[1585581456799,104.38,6369.15,0.0,-0.9129,0.00014,1.72787]
[1585581461281,104.45,6366.41,0.0,-0.91311,0.00014,1.72395]
[1585581466317,104.8,6365.82,0.0,-0.91238,0.00014,1.73461]
[1585581471350,105.01,6367.54,0.0,-0.91165,0.00014,1.74586]
[1585581476386,104.64,6367.86,0.0,-0.91246,0.00014,1.73402]
[1585581481421,104.49,6367.91,0.0,-0.9128,0.00014,1.72907]
[1585581481844,104.49,6367.91,0.0,-0.9128,0.00014,1.72907]
[1585581487463,104.51,6367.81,0.0,-0.91276,0.00014,1.72957]
[1585581492500,105.23,6368.89,0.0,-0.91095,0.00014,1.7566]
[1585581497532,104.98,6371.77,0.0,-0.91111,0.00014,1.75498]
[1585581503576,104.48,6372.41,0.0,-0.9122,0.00014,1.73912]
[1585581508089,104.43,6372.42,0.0,-0.91232,0.00014,1.73729]
[1585581508440,104.43,6372.42,0.0,-0.91232,0.00014,1.73729]
[1585581513646,104.14,6369.47,0.0,-0.91341,0.00014,1.72035]
[1585581518681,104.42,6369.25,0.0,-0.91279,0.00014,1.72944]
[1585581522487,104.57,6369.69,0.0,-0.91239,0.00014,1.73553]
[1585581527744,104.49,6368.46,0.0,-0.91273,0.00014,1.73012]
[1585581532777,104.42,6368.52,0.0,-0.9129,0.00014,1.72764]
[1585581537814,104.48,6368.74,0.0,-0.91273,0.00014,1.73021]
[1585581543854,104.34,6368.49,0.0,-0.91308,0.00014,1.72494]
[1585581550529,104.32,6368.52,0.0,-0.91311,0.00014,1.72448]
[1585581555939,104.58,6368.97,0.0,-0.91246,0.00014,1.73421]
[1585581561980,104.83,6369.6,0.0,-0.91178,0.00014,1.74443]
[1585581567016,104.21,6370.64,0.0,-0.91309,0.00014,1.72531]
[1585581573058,104.07,6370.89,0.0,-0.91339,0.00014,1.72095]
[1585581579100,104.13,6370.13,0.0,-0.91334,0.00014,1.72144]
[1585581584135,104.09,6370.0,0.0,-0.91347,0.00014,1.71945]
[1585581589169,103.98,6370.02,0.0,-0.91371,0.00014,1.71602]
[1585581594205,104.14,6370.24,0.0,-0.91331,0.00014,1.72202]
[1585581599239,104.23,6371.48,0.0,-0.91293,0.00014,1.72795]
[1585581604274,103.94,6370.78,0.0,-0.91371,0.00014,1.71623]
[1585581609311,103.64,6370.87,0.0,-0.91439,0.00014,1.70601]
[1585581616529,103.96,6370.6,0.0,-0.91369,0.00014,1.71639]
[1585581619839,103.92,6370.54,0.0,-0.91378,0.00014,1.71499]
[1585581620352,103.92,6370.54,0.0,-0.91378,0.00014,1.71499]
[1585581627436,103.46,6369.11,0.0,-0.91505,0.00014,1.69569]
[1585581632470,103.87,6369.12,0.0,-0.91409,0.00014,1.70994]
[1585581637506,104.07,6369.15,0.0,-0.91365,0.00014,1.71663]
[1585581643529,103.91,6369.13,0.0,-0.91401,0.00014,1.7112]
[1585581649529,103.9,6369.44,0.0,-0.91399,0.00014,1.71156]
[1585581654624,104.46,6371.26,0.0,-0.91242,0.00014,1.73533]
[1585581659663,103.88,6371.66,0.0,-0.91373,0.00014,1.71603]
[1585581667528,103.82,6371.66,0.0,-0.91387,0.00014,1.71402]
[1585581672160,103.82,6371.64,0.0,-0.91387,0.00014,1.71399]
[1585581677788,103.93,6373.5,0.0,-0.91335,0.00014,1.72221]
[1585581682825,103.71,6373.56,0.0,-0.91386,0.00014,1.71461]
[1585581687858,103.73,6373.72,0.0,-0.9138,0.00014,1.71558]
[1585581692893,103.82,6373.86,0.0,-0.91358,0.00014,1.71878]
[1585581698934,103.74,6374.73,0.0,-0.91365,0.00014,1.71807]
[1585581704978,103.73,6373.64,0.0,-0.91382,0.00014,1.71515]
[1585581710012,103.71,6373.68,0.0,-0.91386,0.00014,1.71457]
[1585581715046,103.76,6373.56,0.0,-0.91375,0.00014,1.71617]
[1585581720100,103.69,6374.24,0.0,-0.91383,0.00014,1.71519]
[1585581725118,103.68,6374.12,0.0,-0.91385,0.00014,1.71482]
[1585581730529,103.64,6374.19,0.0,-0.91395,0.00014,1.71345]
[1585581736193,103.63,6374.25,0.0,-0.91396,0.00014,1.71328]
[1585581739849,103.66,6374.22,0.0,-0.9139,0.00014,1.71414]
[1585581745257,103.42,6372.62,0.0,-0.91469,0.00014,1.70194]
[1585581750292,103.64,6373.0,0.0,-0.91412,0.00014,1.71059]
[1585581755328,103.63,6373.28,0.0,-0.91412,0.00014,1.71063]
[1585581760364,103.67,6373.95,0.0,-0.91392,0.00014,1.71379]
[1585581765399,103.6,6374.26,0.0,-0.91403,0.00014,1.71211]
[1585581770431,103.75,6374.86,0.0,-0.91361,0.00014,1.71854]
[1585581781529,103.62,6375.22,0.0,-0.91386,0.00014,1.7149]
[1585581787528,103.53,6375.12,0.0,-0.91408,0.00014,1.71162]
[1585581787997,103.53,6375.12,0.0,-0.91408,0.00014,1.71162]
[1585581793594,103.54,6376.74,0.0,-0.91384,0.00014,1.71559]
[1585581798631,103.6,6377.62,0.0,-0.91358,0.00014,1.7198]
[1585581802403,103.65,6377.66,0.0,-0.91346,0.00014,1.72162]
[1585581807693,104.4,6380.93,0.0,-0.91123,0.00014,1.75538]
[1585581809708,103.69,6382.94,0.0,-0.91261,0.00014,1.73556]
[1585581809999,103.69,6382.94,0.0,-0.91261,0.00014,1.73556]
[1585581814529,103.44,6386.05,0.0,-0.91277,0.00014,1.73396]
[1585581819779,103.52,6386.97,0.0,-0.91246,0.00014,1.73888]
[1585581824813,102.96,6385.73,0.0,-0.91396,0.00014,1.71621]
[1585581829847,103.56,6385.85,0.0,-0.91253,0.00014,1.73755]
[1585581834881,103.39,6386.41,0.0,-0.91284,0.00014,1.73302]
[1585581836698,103.36,6386.39,0.0,-0.91291,0.00014,1.73208]
[1585581841931,103.52,6385.27,0.0,-0.9127,0.00014,1.73493]
[1585581846966,103.27,6384.89,0.0,-0.91334,0.00014,1.72529]
[1585581853008,103.51,6384.97,0.0,-0.91277,0.00014,1.73375]
[1585581858042,103.29,6385.06,0.0,-0.91326,0.00014,1.72642]
[1585581863078,104.32,6387.09,0.0,-0.91055,0.00014,1.76716]
[1585581865527,103.47,6389.24,0.0,-0.91225,0.00014,1.74256]
[1585581867193,104.19,6390.6,0.0,-0.91035,0.00014,1.77095]
[1585581871134,103.87,6394.0,0.0,-0.91064,0.00014,1.7676]
[1585581872263,103.47,6394.36,0.0,-0.91153,0.00014,1.75458]
[1585581874528,102.58,6396.3,0.0,-0.91336,0.00014,1.72793]
[1585581875454,102.58,6396.3,0.0,-0.91336,0.00014,1.72793]
[1585581881205,103.35,6396.77,0.0,-0.91148,0.00014,1.75597]
[1585581883756,102.67,6396.81,0.0,-0.91308,0.00014,1.73225]
[1585581889261,103.15,6398.18,0.0,-0.91176,0.00014,1.7523]
[1585581891331,102.96,6398.26,0.0,-0.91221,0.00014,1.7456]
[1585581897316,102.95,6397.63,0.0,-0.91231,0.00014,1.74389]
[1585581897983,102.95,6397.63,0.0,-0.91231,0.00014,1.74389]
[1585581898092,102.95,6397.63,0.0,-0.91231,0.00014,1.74389]
[1585581907388,102.95,6398.72,0.0,-0.91216,0.00014,1.74641]
[1585581911309,102.79,6398.41,0.0,-0.91258,0.00014,1.74015]
[1585581911757,102.91,6398.37,0.0,-0.9123,0.00014,1.74425]
[1585581912643,101.93,6396.94,0.0,-0.91482,0.00014,1.70635]
[1585581913114,101.93,6396.94,0.0,-0.91482,0.00014,1.70635]
[1585581913430,100.76,6393.89,0.0,-0.91801,0.00014,1.65733]
[1585581914436,102.21,6392.88,0.0,-0.91472,0.00014,1.70677]
[1585581919472,102.75,6391.52,0.0,-0.91364,0.00014,1.72249]
[1585581924505,103.0,6391.83,0.0,-0.91302,0.00014,1.73183]
[1585581926821,102.99,6392.28,0.0,-0.91296,0.00014,1.73285]
[1585581932561,103.03,6392.52,0.0,-0.91286,0.00014,1.73438]
[1585581937598,102.69,6394.55,0.0,-0.91337,0.00014,1.72729]
[1585581942631,103.32,6396.31,0.0,-0.91163,0.00014,1.75354]
[1585581944291,102.96,6396.48,0.0,-0.91247,0.00014,1.74126]
[1585581944537,102.96,6396.48,0.0,-0.91247,0.00014,1.74126]
[1585581949682,102.83,6394.47,0.0,-0.91305,0.00014,1.73202]
[1585581954716,102.55,6393.3,0.0,-0.91389,0.00014,1.71926]
[1585581960758,102.84,6393.22,0.0,-0.91319,0.00014,1.72962]
[1585581963350,102.87,6393.44,0.0,-0.91311,0.00014,1.73087]
[1585581968404,102.52,6391.32,0.0,-0.91423,0.00014,1.71357]
[1585581973849,102.75,6390.45,0.0,-0.91381,0.00014,1.71966]
[1585581978884,102.97,6392.18,0.0,-0.91305,0.00014,1.73144]
[1585581983006,102.55,6392.12,0.0,-0.91404,0.00014,1.71668]
[1585581983272,102.55,6392.12,0.0,-0.91404,0.00014,1.71668]
[1585581987939,102.52,6390.54,0.0,-0.91432,0.00014,1.71198]
[1585581991529,102.47,6387.85,0.0,-0.91483,0.00014,1.70355]
[1585581992888,102.47,6387.85,0.0,-0.91483,0.00014,1.70355]
[1585581996003,101.84,6383.89,0.0,-0.91686,0.00014,1.67207]
[1585582002046,102.78,6382.87,0.0,-0.91479,0.00014,1.70292]
[1585582002355,102.78,6382.87,0.0,-0.91479,0.00014,1.70292]
[1585582008088,102.8,6382.49,0.0,-0.9148,0.00014,1.70258]
[1585582014133,102.82,6382.39,0.0,-0.91478,0.00014,1.70296]
[1585582020172,102.83,6382.04,0.0,-0.91479,0.00014,1.70267]
[1585582025210,102.94,6382.04,0.0,-0.91454,0.00014,1.70641]
[1585582030242,102.79,6382.38,0.0,-0.91484,0.00014,1.70199]
[1585582036284,102.98,6382.48,0.0,-0.91438,0.00014,1.70895]
[1585582037659,102.93,6382.56,0.0,-0.91449,0.00014,1.70724]
[1585582043332,102.79,6384.57,0.0,-0.91453,0.00014,1.70724]
[1585582048369,103.4,6386.27,0.0,-0.91286,0.00014,1.73261]
[1585582053407,102.96,6386.59,0.0,-0.91387,0.00014,1.71757]
[1585582058440,102.77,6386.06,0.0,-0.91439,0.00014,1.70975]
[1585582063472,102.93,6385.3,0.0,-0.9141,0.00014,1.71374]
[1585582068510,102.78,6384.74,0.0,-0.91454,0.00014,1.70711]
[1585582073544,102.74,6385.01,0.0,-0.9146,0.00014,1.70629]
[1585582076159,102.93,6385.03,0.0,-0.91415,0.00014,1.71291]
[1585582080593,102.58,6382.33,0.0,-0.91536,0.00014,1.69419]
[1585582085632,102.82,6382.43,0.0,-0.91477,0.00014,1.70303]
[1585582090667,103.03,6382.43,0.0,-0.91427,0.00014,1.71052]
[1585582095703,103.06,6382.71,0.0,-0.91417,0.00014,1.71209]
[1585582100737,103.22,6383.6,0.0,-0.91368,0.00014,1.71966]
[1585582106781,102.97,6383.72,0.0,-0.91424,0.00014,1.71135]
[1585582106814,102.97,6383.72,0.0,-0.91424,0.00014,1.71135]
[1585582111815,103.07,6386.85,0.0,-0.91357,0.00014,1.72212]
[1585582116850,102.95,6387.35,0.0,-0.91378,0.00014,1.719]
[1585582118704,102.97,6387.39,0.0,-0.91374,0.00014,1.71966]
[1585582124907,102.96,6387.47,0.0,-0.91376,0.00014,1.71946]
[1585582129942,102.93,6387.68,0.0,-0.91379,0.00014,1.71909]
[1585582134979,103.3,6388.31,0.0,-0.91282,0.00014,1.73359]
[1585582136434,102.94,6388.34,0.0,-0.91367,0.00014,1.72094]
[1585582142025,103.73,6389.7,0.0,-0.91162,0.00014,1.75177]
[1585582147061,102.86,6390.26,0.0,-0.91359,0.00014,1.72273]
[1585582149376,103.48,6391.34,0.0,-0.91198,0.00014,1.74683]
[1585582156123,103.14,6392.22,0.0,-0.91265,0.00014,1.73715]
[1585582161159,102.86,6392.18,0.0,-0.91332,0.00014,1.72723]
[1585582168529,102.81,6392.25,0.0,-0.91344,0.00014,1.72553]
[1585582174248,102.77,6392.37,0.0,-0.91353,0.00014,1.72415]
[1585582177405,102.82,6392.28,0.0,-0.91342,0.00014,1.72572]
[1585582177821,102.82,6392.28,0.0,-0.91342,0.00014,1.72572]
[1585582181802,102.88,6391.08,0.0,-0.91345,0.00014,1.72501]
[1585582182492,102.45,6390.54,0.0,-0.91452,0.00014,1.70879]
[1585582187341,103.04,6388.12,0.0,-0.91347,0.00014,1.72381]
[1585582192376,102.92,6387.29,0.0,-0.91388,0.00014,1.71752]
[1585582197411,102.83,6386.87,0.0,-0.91414,0.00014,1.71358]
[1585582202446,102.72,6385.76,0.0,-0.91455,0.00014,1.70704]
[1585582207480,102.96,6386.49,0.0,-0.91388,0.00014,1.71723]
[1585582212514,102.92,6386.7,0.0,-0.91397,0.00014,1.71604]
[1585582217551,103.17,6387.67,0.0,-0.91322,0.00014,1.72742]
[1585582220574,103.73,6390.38,0.0,-0.91153,0.00014,1.75324]
[1585582223592,102.78,6392.18,0.0,-0.91351,0.00014,1.72434]
[1585582223727,102.78,6392.18,0.0,-0.91351,0.00014,1.72434]
[1585582229635,102.24,6394.04,0.0,-0.91453,0.00014,1.70967]
[1585582234671,102.72,6394.79,0.0,-0.9133,0.00014,1.72813]
[1585582240529,102.55,6395.07,0.0,-0.91368,0.00014,1.72261]
[1585582245746,102.76,6395.31,0.0,-0.91313,0.00014,1.73082]
[1585582252529,102.86,6395.59,0.0,-0.91286,0.00014,1.73487]
[1585582257831,103.21,6397.42,0.0,-0.91176,0.00014,1.75163]
[1585582262688,102.73,6396.22,0.0,-0.91308,0.00014,1.73172]
[1585582263233,102.14,6395.39,0.0,-0.91459,0.00014,1.70894]
[1585582265889,102.28,6391.82,0.0,-0.91477,0.00014,1.70543]
[1585582270921,102.61,6389.84,0.0,-0.91427,0.00014,1.71238]
[1585582275955,102.73,6390.55,0.0,-0.91388,0.00014,1.71838]
[1585582280991,102.39,6390.57,0.0,-0.91467,0.00014,1.70659]
[1585582286026,102.63,6389.86,0.0,-0.9142,0.00014,1.71333]
[1585582291061,102.72,6389.72,0.0,-0.91402,0.00014,1.71595]
[1585582296096,102.72,6390.02,0.0,-0.91397,0.00014,1.71679]
[1585582301132,102.77,6391.07,0.0,-0.91372,0.00014,1.72083]
[1585582306166,102.77,6391.39,0.0,-0.91366,0.00014,1.72177]
[1585582311202,102.75,6391.32,0.0,-0.91372,0.00014,1.72088]
[1585582316238,102.73,6391.4,0.0,-0.91377,0.00014,1.72016]
[1585582321275,102.75,6391.77,0.0,-0.91367,0.00014,1.7217]
[1585582326308,102.58,6391.61,0.0,-0.91408,0.00014,1.71559]
[1585582331341,102.36,6391.09,0.0,-0.91467,0.00014,1.70663]
[1585582336378,102.77,6390.43,0.0,-0.91381,0.00014,1.71922]
[1585582341412,103.92,6392.4,0.0,-0.91082,0.00014,1.76414]
[1585582345440,102.79,6393.67,0.0,-0.9133,0.00014,1.72771]
[1585582346504,102.79,6393.67,0.0,-0.9133,0.00014,1.72771]
[1585582352488,103.06,6394.49,0.0,-0.91255,0.00014,1.73908]
[1585582357523,102.81,6395.51,0.0,-0.91301,0.00014,1.73254]
[1585582362560,102.71,6395.67,0.0,-0.91323,0.00014,1.72935]
[1585582367593,103.71,6397.21,0.0,-0.91063,0.00014,1.76828]
[1585582372630,102.67,6398.35,0.0,-0.91293,0.00014,1.73447]
[1585582377663,102.67,6398.99,0.0,-0.91284,0.00014,1.73607]
[1585582382699,102.63,6399.0,0.0,-0.91295,0.00014,1.7344]
[1585582386190,102.14,6396.87,0.0,-0.91439,0.00014,1.71229]
[1585582386623,102.14,6396.87,0.0,-0.91439,0.00014,1.71229]
[1585582388128,101.6,6394.54,0.0,-0.91599,0.00014,1.68769]
[1585582393776,102.54,6393.76,0.0,-0.9139,0.00014,1.71884]
[1585582398812,103.15,6395.64,0.0,-0.91218,0.00014,1.74486]
[1585582403848,102.59,6395.47,0.0,-0.91354,0.00014,1.72465]
[1585582410897,102.59,6395.99,0.0,-0.91347,0.00014,1.7258]
[1585582415932,102.11,6394.35,0.0,-0.91482,0.00014,1.70509]
[1585582420968,102.61,6394.37,0.0,-0.91365,0.00014,1.72261]
[1585582424268,102.94,6394.88,0.0,-0.91279,0.00014,1.73556]
[1585582430036,102.67,6397.26,0.0,-0.91311,0.00014,1.73149]
[1585582435067,102.56,6398.03,0.0,-0.91326,0.00014,1.72942]
[1585582435755,102.56,6398.03,0.0,-0.91326,0.00014,1.72942]
[1585582440103,103.59,6401.99,0.0,-0.91024,0.00014,1.77515]
[1585582441376,103.97,6404.06,0.0,-0.90904,0.00014,1.79337]
[1585582443123,103.82,6406.63,0.0,-0.90904,0.00014,1.79411]
[1585582445138,106.85,6415.24,0.0,-0.90051,0.00015,1.91908]
[1585582446145,103.42,6416.57,0.0,-0.90854,0.00014,1.80416]
[1585582447305,103.54,6418.1,0.0,-0.90804,0.00015,1.81196]
[1585582447749,103.54,6418.1,0.0,-0.90804,0.00015,1.81196]
[1585582450173,104.37,6422.35,0.0,-0.90543,0.00015,1.85096]
[1585582451180,103.31,6423.6,0.0,-0.90781,0.00015,1.81688]
[1585582452190,104.3,6426.41,0.0,-0.90499,0.00015,1.85851]
[1585582453197,106.28,6432.4,0.0,-0.89932,0.00015,1.94098]
[1585582454201,107.23,6440.06,0.0,-0.89584,0.00015,1.9919]
[1585582454661,107.23,6440.06,0.0,-0.89584,0.00015,1.9919]
[1585582455207,103.63,6441.95,0.0,-0.90433,0.00015,1.87257]
[1585582456041,103.63,6441.95,0.0,-0.90433,0.00015,1.87257]
[1585582456728,102.54,6442.19,0.0,-0.90693,0.00015,1.83502]
[1585582457222,104.15,6444.98,0.0,-0.9026,0.00015,1.89825]
[1585582458228,102.49,6445.21,0.0,-0.90661,0.00015,1.84045]
[1585582460028,103.79,6447.49,0.0,-0.90312,0.00015,1.8916]
[1585582460577,102.13,6447.23,0.0,-0.90718,0.00015,1.83268]
[1585582462234,101.24,6445.64,0.0,-0.9096,0.00015,1.79672]
[1585582463263,100.37,6440.38,0.0,-0.91247,0.00014,1.75276]
[1585582464270,102.55,6440.88,0.0,-0.9071,0.00015,1.83206]
[1585582468299,101.37,6442.19,0.0,-0.90978,0.00015,1.79322]
[1585582469307,100.26,6439.41,0.0,-0.91288,0.00014,1.74632]
[1585582469546,100.26,6439.41,0.0,-0.91288,0.00014,1.74632]
[1585582470315,101.11,6437.9,0.0,-0.91103,0.00014,1.77341]
[1585582475352,102.01,6437.28,0.0,-0.90894,0.00015,1.80403]
[1585582475619,102.01,6437.28,0.0,-0.90894,0.00015,1.80403]
[1585582479378,101.35,6434.66,0.0,-0.91092,0.00014,1.77414]
[1585582481497,101.87,6434.29,0.0,-0.90972,0.00015,1.7918]
[1585582487433,101.45,6431.23,0.0,-0.91118,0.00014,1.76941]
[1585582491460,101.85,6433.77,0.0,-0.90984,0.00015,1.78981]
[1585582496497,101.77,6432.98,0.0,-0.91015,0.00014,1.78501]
[1585582498892,101.74,6432.92,0.0,-0.91024,0.00014,1.78368]
[1585582499335,101.74,6432.92,0.0,-0.91024,0.00014,1.78368]
[1585582500805,101.19,6432.22,0.0,-0.91167,0.00014,1.76235]
[1585582501037,101.19,6432.22,0.0,-0.91167,0.00014,1.76235]
[1585582501764,101.57,6432.01,0.0,-0.91078,0.00014,1.77552]
[1585582503545,99.7,6426.92,0.0,-0.91599,0.00014,1.69603]
[1585582504529,101.77,6427.07,0.0,-0.91101,0.00014,1.77073]
[1585582507860,101.6,6427.92,0.0,-0.91131,0.00014,1.76657]
[1585582513385,102.34,6428.24,0.0,-0.90948,0.00014,1.7937]
[1585582513602,102.14,6429.02,0.0,-0.90985,0.00014,1.78845]
[1585582518654,101.48,6427.54,0.0,-0.91163,0.00014,1.76164]
[1585582522578,101.5,6426.0,0.0,-0.91182,0.00014,1.75839]
[1585582525190,101.07,6424.01,0.0,-0.91314,0.00014,1.73824]
[1585582526754,100.88,6423.04,0.0,-0.91372,0.00014,1.72928]
[1585582526993,100.88,6423.04,0.0,-0.91372,0.00014,1.72928]
[1585582528528,99.13,6418.55,0.0,-0.91853,0.00014,1.65513]
[1585582529328,99.13,6418.55,0.0,-0.91853,0.00014,1.65513]
[1585582536779,101.79,6415.21,0.0,-0.91267,0.00014,1.74272]
[1585582541813,103.15,6419.12,0.0,-0.90885,0.00014,1.80032]
[1585582545843,101.48,6419.34,0.0,-0.91283,0.00014,1.74146]
[1585582550877,101.26,6418.98,0.0,-0.91339,0.00014,1.73301]
[1585582553301,102.07,6419.86,0.0,-0.91134,0.00014,1.76383]
[1585582553647,102.07,6419.86,0.0,-0.91134,0.00014,1.76383]
[1585582554057,101.24,6419.45,0.0,-0.91337,0.00014,1.73342]
[1585582556205,101.06,6416.53,0.0,-0.91423,0.00014,1.7198]
[1585582560948,101.46,6413.53,0.0,-0.91368,0.00014,1.72715]
[1585582562449,101.54,6413.54,0.0,-0.9135,0.00014,1.72991]
[1585582563420,100.33,6411.84,0.0,-0.91662,0.00014,1.68248]
[1585582564179,101.29,6411.5,0.0,-0.91438,0.00014,1.71612]
[1585582566990,99.57,6405.74,0.0,-0.91926,0.00014,1.64069]
[1585582567528,102.14,6406.58,0.0,-0.91307,0.00014,1.7345]
[1585582572024,100.86,6403.57,0.0,-0.91651,0.00014,1.68191]
[1585582577058,102.63,6405.95,0.0,-0.91199,0.00014,1.75041]
[1585582581060,101.28,6405.76,0.0,-0.91522,0.00014,1.70201]
[1585582586121,101.82,6407.48,0.0,-0.91368,0.00014,1.72564]
[1585582587966,101.88,6407.83,0.0,-0.91351,0.00014,1.72828]
[1585582589417,100.76,6406.13,0.0,-0.91639,0.00014,1.6845]
[1585582590054,100.76,6406.13,0.0,-0.91639,0.00014,1.6845]
[1585582591529,101.62,6403.02,0.0,-0.9148,0.00014,1.7076]
[1585582594529,100.14,6400.04,0.0,-0.9187,0.00014,1.6477]
[1585582596192,101.4,6399.11,0.0,-0.91586,0.00014,1.69055]
[1585582601226,101.55,6397.76,0.0,-0.91571,0.00014,1.69249]
[1585582601393,101.55,6397.76,0.0,-0.91571,0.00014,1.69249]
[1585582602567,101.56,6397.7,0.0,-0.91569,0.00014,1.69276]
[1585582606714,101.52,6395.56,0.0,-0.91609,0.00014,1.68624]
[1585582607163,101.52,6395.56,0.0,-0.91609,0.00014,1.68624]
[1585582609091,101.4,6394.73,0.0,-0.91647,0.00014,1.68015]
[1585582609471,100.64,6393.41,0.0,-0.91845,0.00014,1.64976]
[1585582611295,100.43,6389.4,0.0,-0.91949,0.00014,1.63294]
[1585582612304,99.54,6386.63,0.0,-0.92194,0.00013,1.59449]
[1585582613310,101.83,6386.95,0.0,-0.91654,0.00014,1.67709]
[1585582615325,101.3,6384.44,0.0,-0.91813,0.00014,1.65238]
[1585582618345,102.77,6387.25,0.0,-0.91428,0.00014,1.71111]
[1585582621337,101.49,6386.74,0.0,-0.91736,0.00014,1.66465]
[1585582626402,101.72,6387.6,0.0,-0.91671,0.00014,1.67465]
[1585582628159,102.23,6388.41,0.0,-0.91538,0.00014,1.69489]
[1585582628891,103.05,6390.38,0.0,-0.9132,0.00014,1.72815]
[1585582634460,102.56,6391.54,0.0,-0.91417,0.00014,1.71387]
[1585582639495,101.63,6392.72,0.0,-0.9162,0.00014,1.6837]
[1585582644531,100.53,6391.8,0.0,-0.91893,0.00014,1.64207]
[1585582648730,101.36,6391.23,0.0,-0.91704,0.00014,1.67063]
[1585582649204,101.36,6391.23,0.0,-0.91704,0.00014,1.67063]
[1585582650511,101.29,6390.73,0.0,-0.91729,0.00014,1.66673]
[1585582650572,99.41,6387.72,0.0,-0.92208,0.00013,1.59244]
[1585582651529,101.71,6387.8,0.0,-0.91671,0.00014,1.67478]
[1585582656125,101.64,6387.05,0.0,-0.91699,0.00014,1.67032]
[1585582656262,101.64,6387.05,0.0,-0.91699,0.00014,1.67032]
[1585582656802,101.41,6386.71,0.0,-0.91756,0.00014,1.66157]
[1585582662655,101.63,6384.55,0.0,-0.91734,0.00014,1.66436]
[1585582665301,101.62,6383.45,0.0,-0.91752,0.00014,1.66124]
[1585582667678,101.6,6382.98,0.0,-0.91764,0.00014,1.6594]
[1585582668231,101.24,6382.35,0.0,-0.91856,0.00014,1.64517]
[1585582670712,100.89,6378.98,0.0,-0.91983,0.00014,1.62489]
[1585582674741,101.4,6376.6,0.0,-0.91897,0.00014,1.63747]
[1585582675497,101.4,6376.6,0.0,-0.91897,0.00014,1.63747]
[1585582675985,101.64,6376.45,0.0,-0.91843,0.00014,1.64561]
[1585582679309,101.95,6376.72,0.0,-0.91767,0.00014,1.65736]
[1585582680002,100.52,6375.05,0.0,-0.92123,0.00013,1.60245]
[1585582685818,101.68,6373.35,0.0,-0.91876,0.00014,1.63981]
[1585582687964,102.0,6372.82,0.0,-0.91808,0.00014,1.65011]
[1585582693562,102.51,6374.01,0.0,-0.91674,0.00014,1.67057]
[1585582697901,102.36,6376.67,0.0,-0.91672,0.00014,1.67159]
[1585582701899,102.49,6377.22,0.0,-0.91635,0.00014,1.67735]
[1585582702203,102.86,6378.52,0.0,-0.9153,0.00014,1.69346]
[1585582707298,101.57,6378.0,0.0,-0.91839,0.00014,1.6467]
[1585582713008,102.11,6380.64,0.0,-0.91676,0.00014,1.67201]
[1585582718047,101.74,6379.67,0.0,-0.91776,0.00014,1.65663]
[1585582723081,101.99,6380.51,0.0,-0.91705,0.00014,1.66753]
[1585582728114,101.84,6381.21,0.0,-0.91732,0.00014,1.66363]
[1585582729185,101.66,6380.75,0.0,-0.91781,0.00014,1.65617]
[1585582729589,101.48,6380.04,0.0,-0.91832,0.00014,1.64816]
[1585582732529,102.06,6377.67,0.0,-0.91728,0.00014,1.66334]
[1585582734092,102.06,6377.67,0.0,-0.91728,0.00014,1.66334]
[1585582738309,101.59,6376.94,0.0,-0.91849,0.00014,1.64482]
[1585582744227,101.83,6375.91,0.0,-0.91807,0.00014,1.65097]
[1585582747123,101.72,6375.04,0.0,-0.91845,0.00014,1.64494]
[1585582752284,102.15,6374.97,0.0,-0.91745,0.00014,1.66006]
[1585582757316,102.1,6376.55,0.0,-0.91735,0.00014,1.662]
[1585582760526,103.24,6378.61,0.0,-0.91441,0.00014,1.70682]
[1585582760816,103.24,6378.61,0.0,-0.91441,0.00014,1.70682]
[1585582766379,102.48,6378.5,0.0,-0.91619,0.00014,1.6801]
[1585582771415,101.92,6376.77,0.0,-0.91774,0.00014,1.65608]
[1585582776451,102.21,6376.39,0.0,-0.91712,0.00014,1.66545]
[1585582781485,102.43,6376.55,0.0,-0.91659,0.00014,1.67341]
[1585582785310,101.87,6376.95,0.0,-0.91784,0.00014,1.65464]
[1585582785569,102.18,6376.96,0.0,-0.91712,0.00014,1.6656]
[1585582788535,101.12,6373.24,0.0,-0.92008,0.00013,1.61953]
[1585582789831,101.31,6372.07,0.0,-0.9198,0.00013,1.62356]
[1585582790383,101.31,6372.07,0.0,-0.9198,0.00013,1.62356]
[1585582790740,102.32,6372.26,0.0,-0.91744,0.00014,1.65952]
[1585582791556,99.38,6368.57,0.0,-0.92473,0.00013,1.5463]
[1585582791736,99.38,6368.57,0.0,-0.92473,0.00013,1.5463]
[1585582792529,101.42,6367.54,0.0,-0.92016,0.00013,1.61686]
[1585582796592,100.46,6364.46,0.0,-0.92278,0.00013,1.57571]
[1585582798529,101.98,6363.06,0.0,-0.91947,0.00013,1.62632]
[1585582799072,101.98,6363.06,0.0,-0.91947,0.00013,1.62632]
[1585582800617,100.14,6358.78,0.0,-0.92426,0.00013,1.55128]
[1585582801529,101.94,6358.36,0.0,-0.92018,0.00013,1.61426]
[1585582804125,102.05,6359.01,0.0,-0.91985,0.00013,1.61942]
[1585582808674,102.39,6361.84,0.0,-0.9187,0.00014,1.63777]
[1585582813712,102.51,6363.26,0.0,-0.91822,0.00014,1.64542]
[1585582815725,104.13,6366.14,0.0,-0.91406,0.00014,1.70856]
[1585582816918,103.36,6367.49,0.0,-0.91566,0.00014,1.685]
[1585582822772,102.3,6369.65,0.0,-0.91784,0.00014,1.65283]
[1585582827807,102.48,6371.04,0.0,-0.91722,0.00014,1.66248]
[1585582830088,102.41,6370.97,0.0,-0.91739,0.00014,1.6599]
[1585582835866,102.51,6370.61,0.0,-0.91723,0.00014,1.66225]
[1585582840898,102.58,6370.06,0.0,-0.91713,0.00014,1.66352]
[1585582845935,102.85,6370.35,0.0,-0.91648,0.00014,1.6735]
[1585582849529,102.91,6372.92,0.0,-0.91597,0.00014,1.68172]
[1585582854999,102.76,6373.75,0.0,-0.91621,0.00014,1.67846]
[1585582860033,102.77,6374.59,0.0,-0.91607,0.00014,1.68068]
[1585582865069,102.32,6376.42,0.0,-0.91686,0.00014,1.66923]
[1585582868436,102.68,6376.71,0.0,-0.916,0.00014,1.68239]
[1585582874132,102.67,6376.58,0.0,-0.91603,0.00014,1.68177]
[1585582879167,102.46,6376.56,0.0,-0.91652,0.00014,1.67439]
[1585582882539,102.08,6376.96,0.0,-0.91735,0.00014,1.66201]
[1585582887123,102.32,6376.84,0.0,-0.91682,0.00014,1.67001]
[1585582888384,102.11,6376.4,0.0,-0.91736,0.00014,1.66178]
[1585582889484,101.55,6375.16,0.0,-0.91885,0.00014,1.63884]
[1585582895278,102.25,6372.57,0.0,-0.91756,0.00014,1.65764]
[1585582900528,102.63,6372.59,0.0,-0.91668,0.00014,1.67102]
[1585582903090,102.49,6372.61,0.0,-0.91701,0.00014,1.66603]
[1585582908371,102.61,6373.8,0.0,-0.91657,0.00014,1.67294]
[1585582913405,102.87,6373.88,0.0,-0.91594,0.00014,1.6825]
[1585582918441,102.53,6373.9,0.0,-0.91674,0.00014,1.67045]
[1585582923475,102.67,6373.19,0.0,-0.91651,0.00014,1.67373]
[1585582925964,102.57,6373.14,0.0,-0.91675,0.00014,1.67007]
[1585582932537,102.43,6373.02,0.0,-0.9171,0.00014,1.66479]
[1585582938578,102.57,6373.66,0.0,-0.91668,0.00014,1.67128]
[1585582943618,102.45,6373.14,0.0,-0.91703,0.00014,1.66585]
[1585582944362,102.45,6373.14,0.0,-0.91703,0.00014,1.66585]
[1585582944865,102.44,6373.06,0.0,-0.91705,0.00014,1.66546]
[1585582945630,100.49,6370.38,0.0,-0.92194,0.00013,1.59016]
[1585582946636,101.71,6369.31,0.0,-0.91925,0.00014,1.6311]
[1585582950664,101.9,6366.28,0.0,-0.91924,0.00013,1.63054]
[1585582954202,102.48,6366.08,0.0,-0.91792,0.00014,1.6505]
[1585582959726,101.77,6363.3,0.0,-0.91995,0.00013,1.61885]
[1585582964761,102.73,6362.6,0.0,-0.91781,0.00014,1.65123]
[1585582969800,102.59,6362.52,0.0,-0.91815,0.00014,1.64605]
[1585582975529,102.66,6362.61,0.0,-0.91798,0.00014,1.64865]
[1585582980873,103.28,6365.18,0.0,-0.91619,0.00014,1.67632]
[1585582985206,102.66,6366.18,0.0,-0.91749,0.00014,1.65697]
[1585582985627,102.66,6366.18,0.0,-0.91749,0.00014,1.65697]
[1585582994973,103.0,6364.04,0.0,-0.917,0.00014,1.66385]
[1585583001014,102.65,6363.66,0.0,-0.91787,0.00014,1.65059]
[1585583006047,103.4,6365.45,0.0,-0.91587,0.00014,1.68119]
[1585583011084,102.79,6366.12,0.0,-0.9172,0.00014,1.6613]
[1585583016119,103.0,6365.67,0.0,-0.91679,0.00014,1.66743]
[1585583021152,102.66,6363.14,0.0,-0.91791,0.00014,1.64977]
[1585583026187,102.93,6363.37,0.0,-0.91725,0.00014,1.65982]
[1585583031222,103.05,6363.26,0.0,-0.917,0.00014,1.6636]
[1585583034828,102.98,6363.61,0.0,-0.91711,0.00014,1.66201]
[1585583040286,102.74,6363.37,0.0,-0.91771,0.00014,1.65293]
[1585583043309,103.73,6366.34,0.0,-0.915,0.00014,1.69447]
[1585583048341,103.08,6368.22,0.0,-0.91626,0.00014,1.67607]
[1585583050843,102.96,6368.43,0.0,-0.91649,0.00014,1.67262]
[1585583056400,102.72,6368.49,0.0,-0.91706,0.00014,1.66409]
[1585583061432,102.81,6368.17,0.0,-0.91688,0.00014,1.66675]
[1585583066467,102.81,6368.18,0.0,-0.91689,0.00014,1.66653]
[1585583071503,102.89,6368.57,0.0,-0.91665,0.00014,1.67012]
[1585583076539,102.77,6369.1,0.0,-0.91685,0.00014,1.66725]
[1585583081574,103.53,6370.09,0.0,-0.91495,0.00014,1.69606]
[1585583087615,102.8,6370.18,0.0,-0.91664,0.00014,1.67073]
[1585583092649,102.84,6371.16,0.0,-0.91642,0.00014,1.67432]
[1585583098529,102.95,6371.94,0.0,-0.91604,0.00014,1.68028]
[1585583101583,102.55,6371.62,0.0,-0.91702,0.00014,1.66541]
[1585583101823,102.55,6371.62,0.0,-0.91702,0.00014,1.66541]
[1585583103847,101.99,6369.89,0.0,-0.91856,0.00014,1.64167]
[1585583110529,102.57,6368.32,0.0,-0.91743,0.00014,1.65839]
[1585583115811,102.66,6365.71,0.0,-0.91758,0.00014,1.65541]
[1585583120846,102.39,6364.14,0.0,-0.91841,0.00014,1.64246]
[1585583123120,102.44,6363.69,0.0,-0.91835,0.00014,1.64316]
[1585583123551,102.44,6363.69,0.0,-0.91835,0.00014,1.64316]
[1585583128903,102.76,6361.12,0.0,-0.91796,0.00014,1.64845]
[1585583132004,102.0,6359.32,0.0,-0.91997,0.00013,1.61732]
[1585583133339,102.72,6359.18,0.0,-0.91833,0.00014,1.64229]
[1585583137964,102.74,6356.29,0.0,-0.91866,0.00013,1.6365]
[1585583143000,102.19,6353.58,0.0,-0.92031,0.00013,1.61078]
[1585583143312,102.19,6353.58,0.0,-0.92031,0.00013,1.61078]
[1585583149042,103.23,6354.1,0.0,-0.91784,0.00014,1.64838]
[1585583152223,103.25,6354.81,0.0,-0.91769,0.00014,1.65091]
[1585583154755,102.96,6354.79,0.0,-0.91836,0.00013,1.64064]
[1585583160118,103.15,6354.6,0.0,-0.91795,0.00014,1.64683]
[1585583164267,102.96,6354.62,0.0,-0.9184,0.00013,1.64007]
[1585583170188,103.17,6354.03,0.0,-0.91798,0.00014,1.64629]
[1585583171718,103.31,6354.42,0.0,-0.91761,0.00014,1.65193]
[1585583177238,103.42,6354.86,0.0,-0.9173,0.00014,1.65682]
[1585583179450,103.56,6355.83,0.0,-0.91684,0.00014,1.66389]
[1585583185293,103.0,6357.65,0.0,-0.9179,0.00014,1.64842]
[1585583190329,103.05,6358.07,0.0,-0.91772,0.00014,1.65131]
[1585583193733,103.03,6358.33,0.0,-0.91773,0.00014,1.65117]
[1585583199392,103.24,6359.09,0.0,-0.91714,0.00014,1.66025]
[1585583203762,103.15,6359.05,0.0,-0.91737,0.00014,1.65677]
[1585583204137,103.15,6359.05,0.0,-0.91737,0.00014,1.65677]
[1585583208454,102.51,6356.07,0.0,-0.91924,0.00013,1.62769]
[1585583213491,103.2,6355.94,0.0,-0.91768,0.00014,1.65131]
[1585583218529,103.13,6355.58,0.0,-0.91789,0.00014,1.64801]
[1585583224529,102.8,6355.13,0.0,-0.91869,0.00013,1.63571]
[1585583229604,103.14,6355.27,0.0,-0.9179,0.00014,1.64773]
[1585583234636,103.0,6356.3,0.0,-0.91809,0.00014,1.64519]
[1585583241686,103.19,6357.04,0.0,-0.91754,0.00014,1.6537]
[1585583241944,103.19,6357.04,0.0,-0.91754,0.00014,1.6537]
[1585583244449,103.16,6357.05,0.0,-0.91761,0.00014,1.65261]
[1585583247274,102.52,6355.4,0.0,-0.91931,0.00013,1.62637]
[1585583247864,103.03,6355.18,0.0,-0.91817,0.00014,1.64364]
[1585583251529,103.12,6351.73,0.0,-0.91843,0.00013,1.63874]
[1585583252448,103.12,6351.73,0.0,-0.91843,0.00013,1.63874]
[1585583252759,103.12,6351.73,0.0,-0.91843,0.00013,1.63874]
[1585583255788,102.27,6348.32,0.0,-0.92084,0.00013,1.60119]
[1585583258260,103.12,6348.43,0.0,-0.91887,0.00013,1.63117]
[1585583258465,103.12,6348.43,0.0,-0.91887,0.00013,1.63117]
[1585583258923,103.48,6348.75,0.0,-0.91801,0.00013,1.64431]
[1585583260028,102.69,6348.03,0.0,-0.9199,0.00013,1.61542]
[1585583262393,101.57,6345.37,0.0,-0.92281,0.00013,1.57016]
[1585583262795,101.57,6345.37,0.0,-0.92281,0.00013,1.57016]
[1585583263151,102.26,6344.06,0.0,-0.92142,0.00013,1.59116]
[1585583263527,100.61,6340.66,0.0,-0.92561,0.00013,1.52548]
[1585583264062,100.61,6340.66,0.0,-0.92561,0.00013,1.52548]
[1585583264700,100.61,6340.66,0.0,-0.92561,0.00013,1.52548]
[1585583264846,99.92,6336.45,0.0,-0.92769,0.00013,1.49169]
[1585583265853,102.85,6335.93,0.0,-0.92116,0.00013,1.59322]
[1585583270889,103.32,6336.11,0.0,-0.92006,0.00013,1.60996]
[1585583275924,103.19,6338.37,0.0,-0.92006,0.00013,1.61051]
[1585583276189,103.19,6338.37,0.0,-0.92006,0.00013,1.61051]
[1585583277780,103.11,6338.2,0.0,-0.92025,0.00013,1.60761]
[1585583278854,102.98,6336.85,0.0,-0.92074,0.00013,1.59977]
[1585583279132,102.98,6336.85,0.0,-0.92074,0.00013,1.59977]
[1585583280729,101.66,6334.82,0.0,-0.92399,0.00013,1.54921]
[1585583283050,104.69,6334.43,0.0,-0.91715,0.00013,1.65354]
[1585583283979,100.32,6330.74,0.0,-0.92754,0.00013,1.49278]
[1585583284186,100.32,6330.74,0.0,-0.92754,0.00013,1.49278]
[1585583284988,103.58,6331.17,0.0,-0.92011,0.00013,1.60796]
[1585583289886,103.2,6332.68,0.0,-0.92078,0.00013,1.59819]
[1585583293037,102.97,6332.04,0.0,-0.92138,0.00013,1.58874]
[1585583293644,103.4,6332.21,0.0,-0.92039,0.00013,1.60401]
[1585583296063,103.52,6329.12,0.0,-0.92052,0.00013,1.60117]
[1585583299497,102.42,6327.58,0.0,-0.92322,0.00013,1.55948]
[1585583305127,103.87,6327.03,0.0,-0.92002,0.00013,1.60838]
[1585583305151,103.87,6327.03,0.0,-0.92002,0.00013,1.60838]
[1585583309157,103.9,6329.97,0.0,-0.91955,0.00013,1.61623]
[1585583311754,103.1,6329.4,0.0,-0.92145,0.00013,1.58697]
[1585583314193,105.29,6334.99,0.0,-0.91571,0.00014,1.67516]
[1585583315201,103.46,6335.16,0.0,-0.91987,0.00013,1.61261]
[1585583319226,104.11,6338.05,0.0,-0.91802,0.00013,1.64144]
[1585583321781,103.11,6337.88,0.0,-0.92032,0.00013,1.60648]
[1585583321965,103.11,6337.88,0.0,-0.92032,0.00013,1.60648]
[1585583329297,103.37,6336.71,0.0,-0.91987,0.00013,1.61299]
[1585583329521,103.37,6336.71,0.0,-0.91987,0.00013,1.61299]
[1585583329715,103.37,6336.71,0.0,-0.91987,0.00013,1.61299]
[1585583335338,103.02,6334.73,0.0,-0.92092,0.00013,1.59642]
[1585583335909,103.02,6334.73,0.0,-0.92092,0.00013,1.59642]
[1585583342390,103.36,6333.47,0.0,-0.92033,0.00013,1.60516]
[1585583343859,103.35,6333.52,0.0,-0.92034,0.00013,1.60499]
[1585583344328,103.35,6333.52,0.0,-0.92034,0.00013,1.60499]
[1585583352458,103.2,6333.64,0.0,-0.92066,0.00013,1.60013]
[1585583352766,103.2,6333.64,0.0,-0.92066,0.00013,1.60013]
[1585583357492,103.41,6336.09,0.0,-0.91987,0.00013,1.61276]
[1585583362532,103.32,6337.04,0.0,-0.91993,0.00013,1.61214]
[1585583364592,103.47,6337.1,0.0,-0.9196,0.00013,1.61723]
[1585583370585,103.24,6337.96,0.0,-0.92001,0.00013,1.61115]
[1585583375619,103.29,6338.63,0.0,-0.9198,0.00013,1.61452]
[1585583380658,103.41,6339.43,0.0,-0.91942,0.00013,1.62043]
[1585583383140,103.19,6339.3,0.0,-0.91995,0.00013,1.61243]
[1585583388709,103.51,6338.59,0.0,-0.9193,0.00013,1.62201]
[1585583393748,103.32,6339.18,0.0,-0.91967,0.00013,1.61667]
[1585583395163,103.17,6339.04,0.0,-0.92004,0.00013,1.611]
[1585583395289,103.17,6339.04,0.0,-0.92004,0.00013,1.611]
[1585583395545,103.19,6338.94,0.0,-0.92,0.00013,1.61157]
[1585583400793,103.15,6337.39,0.0,-0.9203,0.00013,1.60656]
[1585583402102,103.03,6337.09,0.0,-0.9206,0.00013,1.60192]
[1585583402472,103.03,6337.09,0.0,-0.9206,0.00013,1.60192]
[1585583409857,102.64,6333.13,0.0,-0.92201,0.00013,1.57931]
[1585583414893,103.07,6332.03,0.0,-0.92118,0.00013,1.59177]
[1585583419927,103.3,6331.65,0.0,-0.92071,0.00013,1.5989]
[1585583424962,103.43,6333.14,0.0,-0.92022,0.00013,1.60676]
[1585583429997,102.69,6334.18,0.0,-0.92177,0.00013,1.58326]
[1585583435031,103.3,6336.07,0.0,-0.92012,0.00013,1.60888]
[1585583435322,103.3,6336.07,0.0,-0.92012,0.00013,1.60888]
[1585583441074,103.44,6337.4,0.0,-0.91964,0.00013,1.61664]
[1585583442227,103.3,6337.42,0.0,-0.91996,0.00013,1.61169]
[1585583448122,103.29,6337.68,0.0,-0.91994,0.00013,1.61203]
[1585583453159,103.28,6337.71,0.0,-0.91995,0.00013,1.61192]
[1585583455172,104.0,6340.3,0.0,-0.91798,0.00013,1.64244]
[1585583460209,103.19,6341.87,0.0,-0.91961,0.00013,1.61816]
[1585583465241,103.23,6341.47,0.0,-0.91958,0.00013,1.61853]
[1585583470277,103.51,6342.17,0.0,-0.91883,0.00013,1.63001]
[1585583470556,103.51,6342.17,0.0,-0.91883,0.00013,1.63001]
[1585583470810,103.51,6342.17,0.0,-0.91883,0.00013,1.63001]
[1585583480347,103.13,6340.17,0.0,-0.91997,0.00013,1.61222]
[1585583481638,103.65,6340.75,0.0,-0.9187,0.00013,1.63165]
[1585583482137,103.65,6340.75,0.0,-0.9187,0.00013,1.63165]
[1585583482625,103.15,6340.67,0.0,-0.91986,0.00013,1.61399]
[1585583483367,100.71,6337.47,0.0,-0.92582,0.00013,1.5212]
[1585583484375,101.52,6335.31,0.0,-0.92426,0.00013,1.54507]
[1585583486390,103.44,6333.87,0.0,-0.9201,0.00013,1.60867]
[1585583488842,104.24,6334.0,0.0,-0.91827,0.00013,1.63645]
[1585583489044,104.24,6334.0,0.0,-0.91827,0.00013,1.63645]
[1585583496462,103.08,6333.8,0.0,-0.92095,0.00013,1.59564]
[1585583497962,103.5,6334.15,0.0,-0.91994,0.00013,1.61109]
[1585583503510,103.34,6336.08,0.0,-0.92004,0.00013,1.61009]
[1585583508542,103.43,6335.74,0.0,-0.91989,0.00013,1.61229]
[1585583513578,102.81,6335.54,0.0,-0.92133,0.00013,1.59029]
[1585583519621,103.24,6335.36,0.0,-0.92037,0.00013,1.60486]
[1585583524654,103.36,6336.74,0.0,-0.91991,0.00013,1.61218]
[1585583529689,103.27,6336.95,0.0,-0.9201,0.00013,1.60945]
[1585583533931,103.35,6337.44,0.0,-0.91985,0.00013,1.6134]
[1585583538754,104.17,6341.75,0.0,-0.91739,0.00013,1.65172]
[1585583539485,104.17,6341.75,0.0,-0.91739,0.00013,1.65172]
[1585583544797,103.39,6342.44,0.0,-0.91909,0.00013,1.62612]
[1585583549835,103.13,6342.62,0.0,-0.91965,0.00013,1.61769]
[1585583554865,103.23,6342.98,0.0,-0.91938,0.00013,1.62184]
[1585583559901,103.27,6341.13,0.0,-0.91955,0.00013,1.61873]
[1585583562655,102.78,6340.83,0.0,-0.9207,0.00013,1.60115]
[1585583563453,103.16,6340.81,0.0,-0.91983,0.00013,1.61444]
[1585583566529,103.12,6337.72,0.0,-0.92033,0.00013,1.60599]
[1585583571983,103.55,6336.43,0.0,-0.91953,0.00013,1.61792]
[1585583577021,103.94,6338.41,0.0,-0.91838,0.00013,1.63582]
[1585583582055,102.95,6338.14,0.0,-0.92068,0.00013,1.60084]
[1585583587088,103.38,6338.51,0.0,-0.91964,0.00013,1.61678]
[1585583592124,103.9,6340.33,0.0,-0.91821,0.00013,1.63888]
[1585583592305,103.9,6340.33,0.0,-0.91821,0.00013,1.63888]
[1585583598167,103.23,6341.42,0.0,-0.91959,0.00013,1.61829]
[1585583603200,103.18,6340.92,0.0,-0.91978,0.00013,1.61515]
[1585583606104,103.33,6341.17,0.0,-0.91941,0.00013,1.62097]
[1585583611256,103.14,6340.62,0.0,-0.91992,0.00013,1.61292]
[1585583616292,103.16,6341.56,0.0,-0.91974,0.00013,1.61602]
[1585583621329,103.11,6343.29,0.0,-0.91963,0.00013,1.61803]
[1585583626362,102.74,6343.52,0.0,-0.92045,0.00013,1.60564]
[1585583629686,103.1,6343.65,0.0,-0.91961,0.00013,1.61844]
[1585583635425,103.05,6343.74,0.0,-0.91969,0.00013,1.6172]
[1585583640460,103.11,6343.47,0.0,-0.91961,0.00013,1.61846]
[1585583645497,103.09,6343.45,0.0,-0.91965,0.00013,1.61786]
[1585583650529,103.11,6343.48,0.0,-0.91961,0.00013,1.61841]
[1585583655568,103.08,6343.37,0.0,-0.91967,0.00013,1.6174]
[1585583655984,103.08,6343.37,0.0,-0.91967,0.00013,1.6174]
[1585583661610,103.08,6343.7,0.0,-0.91965,0.00013,1.61782]
[1585583666646,103.07,6343.77,0.0,-0.91965,0.00013,1.61786]
[1585583669666,103.85,6346.8,0.0,-0.91746,0.00014,1.65188]
[1585583672686,102.62,6348.34,0.0,-0.92009,0.00013,1.61235]
[1585583677723,103.04,6348.17,0.0,-0.91915,0.00013,1.62655]
[1585583680045,102.74,6347.79,0.0,-0.91988,0.00013,1.61534]
[1585583686529,103.05,6347.6,0.0,-0.91921,0.00013,1.62555]
[1585583689415,103.2,6347.87,0.0,-0.91881,0.00013,1.63163]
[1585583692529,102.87,6345.2,0.0,-0.91994,0.00013,1.61377]
[1585583696538,102.94,6344.47,0.0,-0.91986,0.00013,1.61478]
[1585583697136,102.9,6344.36,0.0,-0.91997,0.00013,1.61314]
[1585583700919,103.48,6342.4,0.0,-0.91891,0.00013,1.62875]
[1585583705920,103.36,6343.42,0.0,-0.91904,0.00013,1.62694]
[1585583710953,102.94,6343.34,0.0,-0.92002,0.00013,1.61216]
[1585583715990,103.27,6343.76,0.0,-0.91922,0.00013,1.62439]
[1585583716292,103.27,6343.76,0.0,-0.91922,0.00013,1.62439]
[1585583722529,103.03,6344.94,0.0,-0.9196,0.00013,1.61891]
[1585583728074,103.05,6345.13,0.0,-0.91952,0.00013,1.62019]
[1585583729475,103.09,6345.3,0.0,-0.91941,0.00013,1.6218]
[1585583733109,103.55,6348.28,0.0,-0.91797,0.00013,1.64444]
[1585583735369,103.38,6348.83,0.0,-0.91828,0.00013,1.6399]
[1585583741173,102.95,6348.85,0.0,-0.91926,0.00013,1.62507]
[1585583746201,102.97,6349.44,0.0,-0.91915,0.00013,1.62684]
[1585583751235,102.63,6348.77,0.0,-0.92,0.00013,1.61364]
[1585583756271,102.98,6348.9,0.0,-0.91919,0.00013,1.62601]
[1585583761304,102.87,6348.8,0.0,-0.91946,0.00013,1.622]
[1585583761946,102.87,6348.8,0.0,-0.91946,0.00013,1.622]
[1585583762316,102.87,6348.8,0.0,-0.91946,0.00013,1.622]
[1585583768355,102.9,6348.26,0.0,-0.91946,0.00013,1.62174]
[1585583770093,102.9,6348.26,0.0,-0.91946,0.00013,1.62174]
[1585583771375,104.73,6350.78,0.0,-0.91491,0.00014,1.69091]
[1585583773394,104.2,6352.77,0.0,-0.91587,0.00014,1.67721]
[1585583777485,102.63,6352.88,0.0,-0.91946,0.00013,1.62292]
[1585583783447,103.14,6353.81,0.0,-0.91817,0.00013,1.64278]
[1585583786481,104.04,6357.63,0.0,-0.91556,0.00014,1.68303]
[1585583791529,103.0,6358.69,0.0,-0.91784,0.00014,1.64901]
[1585583793285,102.79,6358.69,0.0,-0.91833,0.00014,1.64159]
[1585583798564,102.71,6356.98,0.0,-0.91872,0.00013,1.63516]
[1585583799278,102.71,6356.98,0.0,-0.91872,0.00013,1.63516]
[1585583804607,102.62,6355.06,0.0,-0.91919,0.00013,1.62764]
[1585583809641,102.68,6355.15,0.0,-0.91904,0.00013,1.62985]
[1585583814676,102.7,6355.45,0.0,-0.91896,0.00013,1.63127]
[1585583819711,102.74,6356.12,0.0,-0.91878,0.00013,1.63412]
[1585583820756,103.1,6356.68,0.0,-0.91787,0.00014,1.64796]
[1585583821302,103.1,6356.68,0.0,-0.91787,0.00014,1.64796]
[1585583824745,102.6,6356.86,0.0,-0.91899,0.00013,1.63108]
[1585583825296,102.54,6356.68,0.0,-0.91918,0.00013,1.62824]
[1585583827459,101.62,6353.96,0.0,-0.92164,0.00013,1.5898]
[1585583830791,102.53,6352.03,0.0,-0.91981,0.00013,1.61739]
[1585583835829,102.78,6353.28,0.0,-0.91907,0.00013,1.62903]
[1585583840860,102.56,6353.94,0.0,-0.91949,0.00013,1.62279]
[1585583845894,102.59,6354.09,0.0,-0.9194,0.00013,1.62419]
[1585583850931,102.66,6355.04,0.0,-0.91911,0.00013,1.62877]
[1585583855571,102.52,6354.96,0.0,-0.91944,0.00013,1.6237]
[1585583856060,102.65,6355.01,0.0,-0.91914,0.00013,1.62829]
[1585583856471,102.65,6355.01,0.0,-0.91914,0.00013,1.62829]
[1585583856688,102.65,6355.01,0.0,-0.91914,0.00013,1.62829]
[1585583857980,100.22,6349.69,0.0,-0.92539,0.00013,1.53049]
[1585583858986,101.32,6348.02,0.0,-0.92311,0.00013,1.56566]
[1585583860999,101.13,6345.53,0.0,-0.92388,0.00013,1.55316]
[1585583863439,102.16,6345.38,0.0,-0.92156,0.00013,1.58889]
[1585583869056,103.07,6345.35,0.0,-0.91948,0.00013,1.62068]
[1585583871924,102.65,6345.41,0.0,-0.92043,0.00013,1.60623]
[1585583879129,102.54,6347.59,0.0,-0.9204,0.00013,1.60725]
[1585583884165,103.1,6347.92,0.0,-0.91906,0.00013,1.62775]
[1585583887166,102.43,6347.65,0.0,-0.92063,0.00013,1.60372]
[1585583887576,102.43,6347.36,0.0,-0.92066,0.00013,1.60318]
[1585583893228,102.8,6346.81,0.0,-0.9199,0.00013,1.61462]
[1585583898261,102.68,6346.28,0.0,-0.92024,0.00013,1.60925]
[1585583903304,102.55,6345.45,0.0,-0.92065,0.00013,1.60285]
[1585583908529,103.03,6347.34,0.0,-0.91931,0.00013,1.62378]
[1585583910247,102.69,6347.33,0.0,-0.92009,0.00013,1.61186]
[1585583915381,102.35,6345.74,0.0,-0.92107,0.00013,1.59643]
[1585583920416,102.78,6344.82,0.0,-0.92022,0.00013,1.60914]
[1585583925452,102.76,6344.82,0.0,-0.92026,0.00013,1.60864]
[1585583930487,102.5,6344.27,0.0,-0.92093,0.00013,1.59818]
[1585583935527,102.84,6344.62,0.0,-0.92011,0.00013,1.61076]
[1585583941529,102.74,6344.62,0.0,-0.92034,0.00013,1.60731]
[1585583947528,102.95,6346.09,0.0,-0.91967,0.00013,1.61796]
[1585583952640,102.68,6346.53,0.0,-0.92022,0.00013,1.60962]
[1585583957676,102.75,6346.51,0.0,-0.92006,0.00013,1.6121]
[1585583958488,102.75,6346.51,0.0,-0.92006,0.00013,1.6121]
[1585583962529,103.12,6349.29,0.0,-0.91883,0.00013,1.63142]
[1585583967744,102.67,6349.37,0.0,-0.91986,0.00013,1.61584]
[1585583972782,102.84,6349.13,0.0,-0.91952,0.00013,1.62091]
[1585583977814,102.74,6349.32,0.0,-0.9197,0.00013,1.61815]
[1585583980098,102.48,6348.23,0.0,-0.92045,0.00013,1.60644]
[1585583980322,102.48,6348.23,0.0,-0.92045,0.00013,1.60644]
[1585583983529,102.41,6345.66,0.0,-0.92097,0.00013,1.59791]
[1585583988894,102.47,6343.39,0.0,-0.92113,0.00013,1.5949]
[1585583991271,102.77,6343.32,0.0,-0.92044,0.00013,1.60545]
[1585583996948,102.79,6343.03,0.0,-0.92045,0.00013,1.6052]
[1585583997163,102.79,6343.03,0.0,-0.92045,0.00013,1.6052]
[1585583999968,102.92,6345.75,0.0,-0.91978,0.00013,1.61616]
[1585584005008,103.59,6348.41,0.0,-0.91789,0.00013,1.64549]
[1585584009058,102.79,6348.45,0.0,-0.91972,0.00013,1.61774]
[1585584015074,102.79,6348.71,0.0,-0.91967,0.00013,1.61849]
[1585584017069,103.05,6349.08,0.0,-0.91904,0.00013,1.62819]
[1585584022126,103.45,6352.14,0.0,-0.91771,0.00014,1.64911]
[1585584027159,102.59,6352.7,0.0,-0.91962,0.00013,1.62034]
[1585584032192,102.67,6353.02,0.0,-0.9194,0.00013,1.62375]
[1585584033396,102.68,6352.95,0.0,-0.91938,0.00013,1.62403]
[1585584037228,102.63,6349.31,0.0,-0.91998,0.00013,1.61388]
[1585584037493,102.63,6349.31,0.0,-0.91998,0.00013,1.61388]
[1585584038342,102.04,6348.41,0.0,-0.92143,0.00013,1.59141]
[1585584039338,101.31,6346.58,0.0,-0.92334,0.00013,1.56156]
[1585584042262,102.83,6342.91,0.0,-0.92038,0.00013,1.60617]
[1585584047298,102.5,6340.22,0.0,-0.92147,0.00013,1.58877]
[1585584050148,102.75,6339.65,0.0,-0.92098,0.00013,1.59621]
[1585584050580,102.75,6339.65,0.0,-0.92098,0.00013,1.59621]
[1585584056364,101.5,6337.83,0.0,-0.92406,0.00013,1.54821]
[1585584061396,102.32,6336.27,0.0,-0.9224,0.00013,1.57349]
[1585584066433,102.82,6336.27,0.0,-0.92128,0.00013,1.59066]
[1585584071468,103.09,6336.82,0.0,-0.92059,0.00013,1.60138]
[1585584073017,102.96,6336.96,0.0,-0.92087,0.00013,1.59723]
[1585584078516,102.72,6335.2,0.0,-0.92165,0.00013,1.58481]
[1585584084557,102.92,6334.55,0.0,-0.92128,0.00013,1.59028]
[1585584089594,102.93,6334.35,0.0,-0.92127,0.00013,1.59043]
[1585584094629,102.6,6331.96,0.0,-0.92234,0.00013,1.57339]
[1585584097401,103.04,6332.05,0.0,-0.92134,0.00013,1.58876]
[1585584098639,102.29,6331.18,0.0,-0.92314,0.00013,1.56076]
[1585584102949,102.81,6329.97,0.0,-0.92213,0.00013,1.576]
[1585584103478,102.81,6329.97,0.0,-0.92213,0.00013,1.576]
[1585584103931,101.46,6328.02,0.0,-0.92543,0.00013,1.52444]
[1585584104698,100.06,6324.38,0.0,-0.92902,0.00013,1.46717]
[1585584105706,102.98,6324.32,0.0,-0.92249,0.00013,1.56912]
[1585584108296,102.81,6323.29,0.0,-0.923,0.00013,1.56108]
[1585584108869,102.03,6322.02,0.0,-0.92491,0.00013,1.53116]
[1585584111748,102.48,6318.11,0.0,-0.92442,0.00013,1.53789]
[1585584114961,103.18,6318.3,0.0,-0.92281,0.00013,1.56267]
[1585584120812,103.54,6318.56,0.0,-0.92197,0.00013,1.57564]
[1585584125847,103.61,6320.28,0.0,-0.92159,0.00013,1.58196]
[1585584128868,104.56,6324.3,0.0,-0.91891,0.00013,1.62368]
[1585584129045,104.56,6324.3,0.0,-0.91891,0.00013,1.62368]
[1585584129346,104.56,6324.3,0.0,-0.91891,0.00013,1.62368]
[1585584134911,103.33,6323.64,0.0,-0.92179,0.00013,1.57964]
[1585584139944,103.43,6323.82,0.0,-0.92153,0.00013,1.58367]
[1585584144978,103.84,6324.46,0.0,-0.92052,0.00013,1.59925]
[1585584150014,103.41,6324.9,0.0,-0.92144,0.00013,1.58545]
[1585584152133,103.53,6325.58,0.0,-0.92108,0.00013,1.59103]
[1585584152185,103.53,6325.58,0.0,-0.92108,0.00013,1.59103]
[1585584160084,103.39,6323.97,0.0,-0.92161,0.00013,1.58244]
[1585584165121,103.67,6324.17,0.0,-0.92096,0.00013,1.59245]
[1585584166994,103.36,6324.09,0.0,-0.92166,0.00013,1.5817]
[1585584173174,103.42,6323.06,0.0,-0.92167,0.00013,1.58136]
[1585584178210,103.65,6323.42,0.0,-0.92109,0.00013,1.59031]
[1585584183562,103.45,6323.28,0.0,-0.92157,0.00013,1.58293]
[1585584184937,103.5,6323.28,0.0,-0.92146,0.00013,1.58463]
[1585584190295,103.58,6322.7,0.0,-0.92135,0.00013,1.58616]
[1585584195331,103.41,6322.59,0.0,-0.92176,0.00013,1.57988]
[1585584200364,103.57,6322.85,0.0,-0.92136,0.00013,1.58606]
[1585584205529,103.55,6322.75,0.0,-0.92142,0.00013,1.58511]
[1585584211445,103.54,6322.84,0.0,-0.92144,0.00013,1.58482]
[1585584216478,103.58,6322.82,0.0,-0.92134,0.00013,1.58626]
[1585584222519,103.63,6322.66,0.0,-0.92125,0.00013,1.58767]
[1585584227556,103.65,6322.56,0.0,-0.92121,0.00013,1.58819]
[1585584233597,103.66,6322.42,0.0,-0.92121,0.00013,1.58816]
[1585584238632,103.67,6322.4,0.0,-0.9212,0.00013,1.58834]
[1585584243666,103.77,6322.47,0.0,-0.92096,0.00013,1.59207]
[1585584243894,103.77,6322.47,0.0,-0.92096,0.00013,1.59207]
[1585584248702,104.38,6325.9,0.0,-0.91913,0.00013,1.62071]
[1585584253735,103.71,6326.52,0.0,-0.92057,0.00013,1.59895]
[1585584258772,103.68,6327.32,0.0,-0.92053,0.00013,1.5998]
[1585584263807,104.02,6328.53,0.0,-0.9196,0.00013,1.61424]
[1585584268840,103.9,6328.53,0.0,-0.91987,0.00013,1.61019]
[1585584274529,103.79,6328.53,0.0,-0.92012,0.00013,1.6062]
[1585584276031,103.64,6328.46,0.0,-0.92048,0.00013,1.60077]
[1585584282940,103.78,6329.6,0.0,-0.92001,0.00013,1.60824]
[1585584287974,103.59,6328.74,0.0,-0.92055,0.00013,1.59979]
[1585584293011,103.66,6328.91,0.0,-0.92036,0.00013,1.60267]
[1585584298044,103.75,6329.15,0.0,-0.92013,0.00013,1.60626]
[1585584303079,103.72,6329.55,0.0,-0.92014,0.00013,1.60618]
[1585584308114,103.65,6329.61,0.0,-0.9203,0.00013,1.60379]
[1585584313153,103.68,6329.62,0.0,-0.92024,0.00013,1.60471]
[1585584318188,103.66,6329.87,0.0,-0.92023,0.00013,1.60489]
[1585584323220,103.61,6330.18,0.0,-0.92033,0.00013,1.60354]
[1585584328253,103.64,6330.23,0.0,-0.92025,0.00013,1.60472]
[1585584331137,103.69,6330.27,0.0,-0.92012,0.00013,1.60669]
[1585584336311,103.79,6332.14,0.0,-0.91966,0.00013,1.61414]
[1585584341346,103.58,6331.89,0.0,-0.92017,0.00013,1.60636]
[1585584346380,103.56,6331.48,0.0,-0.92027,0.00013,1.60475]
[1585584351416,103.74,6331.74,0.0,-0.91981,0.00013,1.61167]
[1585584357458,103.59,6331.85,0.0,-0.92015,0.00013,1.60664]
[1585584362494,103.54,6331.67,0.0,-0.92029,0.00013,1.60448]
[1585584367528,103.53,6331.55,0.0,-0.92032,0.00013,1.60401]
[1585584373529,103.73,6331.61,0.0,-0.91986,0.00013,1.61093]
[1585584378607,103.57,6331.62,0.0,-0.92022,0.00013,1.60543]
[1585584383641,103.54,6331.32,0.0,-0.92032,0.00013,1.60388]
[1585584388679,103.57,6331.27,0.0,-0.92028,0.00013,1.60451]
[1585584393713,103.54,6331.3,0.0,-0.92035,0.00013,1.60339]
[1585584398746,103.56,6331.68,0.0,-0.92026,0.00013,1.60488]
[1585584404790,103.58,6331.7,0.0,-0.92019,0.00013,1.60585]
[1585584412529,103.58,6331.44,0.0,-0.92023,0.00013,1.60518]
[1585584417674,103.65,6331.54,0.0,-0.92005,0.00013,1.60797]
[1585584419048,102.99,6330.79,0.0,-0.92165,0.00013,1.58339]
[1585584419509,102.99,6330.79,0.0,-0.92165,0.00013,1.58339]
[1585584421529,102.5,6328.1,0.0,-0.92312,0.00013,1.56018]
[1585584421569,102.5,6328.1,0.0,-0.92312,0.00013,1.56018]
[1585584423922,102.32,6324.97,0.0,-0.92393,0.00013,1.54677]
[1585584426944,103.5,6323.62,0.0,-0.92144,0.00013,1.58487]
[1585584431978,103.63,6323.56,0.0,-0.92116,0.00013,1.58903]
[1585584437012,103.59,6323.41,0.0,-0.92127,0.00013,1.58731]
[1585584442047,103.67,6323.43,0.0,-0.92108,0.00013,1.59019]
[1585584447084,103.61,6323.67,0.0,-0.92119,0.00013,1.58866]
[1585584452119,103.47,6323.47,0.0,-0.92153,0.00013,1.58337]
[1585584457152,103.69,6323.84,0.0,-0.921,0.00013,1.59152]
[1585584463529,103.68,6323.82,0.0,-0.92102,0.00013,1.59117]
[1585584466217,104.32,6326.77,0.0,-0.91919,0.00013,1.61975]
[1585584471250,103.75,6326.89,0.0,-0.92046,0.00013,1.60057]
[1585584476290,103.61,6325.9,0.0,-0.9209,0.00013,1.59354]
[1585584481322,103.61,6326.18,0.0,-0.92086,0.00013,1.59425]
[1585584487362,103.49,6325.52,0.0,-0.92123,0.00013,1.58841]
[1585584492399,103.77,6325.52,0.0,-0.92059,0.00013,1.59817]
[1585584498441,103.71,6325.58,0.0,-0.92072,0.00013,1.5963]
[1585584503478,103.71,6325.73,0.0,-0.92069,0.00013,1.59674]
[1585584508529,103.71,6325.48,0.0,-0.92074,0.00013,1.59593]
[1585584509207,103.71,6325.48,0.0,-0.92074,0.00013,1.59593]
[1585584510834,103.47,6325.17,0.0,-0.92131,0.00013,1.58715]
[1585584511065,103.47,6325.17,0.0,-0.92131,0.00013,1.58715]
[1585584512633,103.13,6324.11,0.0,-0.92223,0.00013,1.57267]
[1585584513371,103.13,6324.11,0.0,-0.92223,0.00013,1.57267]
[1585584515562,103.11,6319.89,0.0,-0.92281,0.00013,1.56272]
[1585584516661,102.19,6317.94,0.0,-0.92514,0.00013,1.52617]
[1585584520504,103.73,6316.14,0.0,-0.92193,0.00013,1.57541]
[1585584523529,103.7,6312.91,0.0,-0.9224,0.00013,1.5674]
[1585584528655,104.06,6314.28,0.0,-0.92142,0.00013,1.58262]
[1585584532144,104.5,6315.13,0.0,-0.92032,0.00013,1.59963]
[1585584532543,103.9,6315.23,0.0,-0.92166,0.00013,1.57925]
[1585584533394,103.9,6315.23,0.0,-0.92166,0.00013,1.57925]
[1585584539729,103.85,6312.66,0.0,-0.9221,0.00013,1.57185]
[1585584544529,104.32,6315.13,0.0,-0.92073,0.00013,1.59339]
[1585584545728,104.32,6315.13,0.0,-0.92073,0.00013,1.59339]
[1585584550806,103.95,6315.46,0.0,-0.92151,0.00013,1.5816]
[1585584551976,103.93,6315.49,0.0,-0.92154,0.00013,1.58107]
[1585584556529,103.93,6318.29,0.0,-0.92118,0.00013,1.58729]
[1585584559065,104.2,6318.66,0.0,-0.92053,0.00013,1.5973]
[1585584564671,103.98,6319.25,0.0,-0.92095,0.00013,1.59113]
[1585584568932,103.93,6316.57,0.0,-0.92142,0.00013,1.58328]
[1585584574528,103.76,6315.84,0.0,-0.92189,0.00013,1.57576]
[1585584580014,103.82,6315.57,0.0,-0.92179,0.00013,1.57728]
[1585584585046,104.3,6315.4,0.0,-0.92074,0.00013,1.59333]
[1585584585675,104.3,6315.4,0.0,-0.92074,0.00013,1.59333]
[1585584591088,104.12,6315.36,0.0,-0.92116,0.00013,1.58679]
[1585584592221,104.07,6315.44,0.0,-0.92125,0.00013,1.58554]
[1585584598057,104.03,6317.5,0.0,-0.92106,0.00013,1.58886]
[1585584603174,104.11,6316.53,0.0,-0.92103,0.00013,1.5892]
[1585584609215,104.06,6315.82,0.0,-0.92122,0.00013,1.586]
[1585584616529,104.19,6316.0,0.0,-0.92091,0.00013,1.59082]
[1585584622527,104.08,6316.04,0.0,-0.92116,0.00013,1.58709]
[1585584623191,104.08,6316.04,0.0,-0.92116,0.00013,1.58709]
[1585584626335,105.1,6319.57,0.0,-0.91839,0.00013,1.6299]
[1585584631369,103.99,6319.73,0.0,-0.92088,0.00013,1.59212]
[1585584636405,104.13,6320.18,0.0,-0.92051,0.00013,1.59795]
[1585584641442,104.11,6320.23,0.0,-0.92054,0.00013,1.59744]
[1585584646477,104.14,6319.04,0.0,-0.92064,0.00013,1.59571]
[1585584652517,103.89,6318.37,0.0,-0.92129,0.00013,1.5856]
[1585584657553,104.07,6318.43,0.0,-0.92088,0.00013,1.59184]
[1585584662597,104.08,6318.44,0.0,-0.92084,0.00013,1.59246]
[1585584667635,103.91,6318.59,0.0,-0.9212,0.00013,1.58692]
[1585584672670,104.12,6318.57,0.0,-0.92074,0.00013,1.59398]
[1585584679529,104.09,6318.77,0.0,-0.92079,0.00013,1.59329]
[1585584685529,104.09,6318.77,0.0,-0.92078,0.00013,1.59339]
[1585584686230,104.09,6318.77,0.0,-0.92078,0.00013,1.59343]
[1585584691801,104.03,6321.29,0.0,-0.92059,0.00013,1.59689]
[1585584696836,104.04,6320.86,0.0,-0.92063,0.00013,1.59618]
[1585584703527,104.05,6320.69,0.0,-0.92062,0.00013,1.59631]
[1585584708929,104.08,6320.85,0.0,-0.92054,0.00013,1.59753]
[1585584713964,104.15,6320.96,0.0,-0.92036,0.00013,1.60038]
[1585584720008,104.13,6320.95,0.0,-0.9204,0.00013,1.59968]
[1585584725042,104.08,6320.97,0.0,-0.92053,0.00013,1.59781]
[1585584725537,104.08,6320.97,0.0,-0.92053,0.00013,1.59781]
[1585584725923,104.08,6320.97,0.0,-0.92053,0.00013,1.59781]
[1585584727682,102.62,6319.07,0.0,-0.92406,0.00013,1.54313]
[1585584731083,106.84,6319.43,0.0,-0.91449,0.00014,1.68798]
[1585584732091,103.73,6318.92,0.0,-0.92158,0.00013,1.5813]
[1585584733971,104.7,6319.66,0.0,-0.9193,0.00013,1.61614]
[1585584735111,106.95,6324.32,0.0,-0.91357,0.00014,1.70277]
[1585584736119,105.3,6325.83,0.0,-0.91711,0.00013,1.65067]
[1585584738131,104.97,6328.18,0.0,-0.91756,0.00013,1.64457]
[1585584740577,104.22,6329.57,0.0,-0.91906,0.00013,1.6223]
[1585584740974,104.22,6329.57,0.0,-0.91906,0.00013,1.6223]
[1585584746190,104.64,6331.63,0.0,-0.91783,0.00013,1.64132]
[1585584751223,104.28,6330.88,0.0,-0.91876,0.00013,1.6271]
[1585584755902,104.49,6331.37,0.0,-0.91822,0.00013,1.63535]
[1585584760292,104.24,6334.01,0.0,-0.91843,0.00013,1.63289]
[1585584761981,105.04,6335.04,0.0,-0.91648,0.00014,1.66237]
[1585584766335,105.5,6339.41,0.0,-0.91483,0.00014,1.6882]
[1585584767487,104.15,6339.25,0.0,-0.91793,0.00013,1.64174]
[1585584773381,104.28,6340.78,0.0,-0.91743,0.00013,1.64966]
[1585584778419,103.54,6341.65,0.0,-0.91902,0.00013,1.62591]
[1585584783452,103.92,6340.75,0.0,-0.91826,0.00013,1.63722]
[1585584788486,103.88,6341.78,0.0,-0.91821,0.00013,1.63814]
[1585584793524,104.16,6342.24,0.0,-0.91751,0.00013,1.64893]
[1585584796187,104.38,6342.45,0.0,-0.91699,0.00014,1.65674]
[1585584797549,101.96,6339.58,0.0,-0.92289,0.00013,1.56626]
[1585584798556,104.41,6339.81,0.0,-0.91727,0.00013,1.65176]
[1585584803591,103.95,6338.61,0.0,-0.91849,0.00013,1.63312]
[1585584808629,104.1,6337.59,0.0,-0.91827,0.00013,1.63624]
[1585584813663,104.2,6337.8,0.0,-0.91802,0.00013,1.64]
[1585584814042,104.2,6337.8,0.0,-0.91802,0.00013,1.64]
[1585584814435,104.2,6337.8,0.0,-0.91802,0.00013,1.64]
[1585584819706,104.03,6335.12,0.0,-0.91877,0.00013,1.62795]
[1585584822840,104.28,6334.4,0.0,-0.9183,0.00013,1.63486]
[1585584826529,104.85,6337.08,0.0,-0.91665,0.00014,1.6604]
[1585584829529,105.06,6339.56,0.0,-0.91582,0.00014,1.67337]
[1585584832388,104.29,6339.87,0.0,-0.91754,0.00013,1.64768]
[1585584837828,104.24,6341.22,0.0,-0.91747,0.00013,1.64908]
[1585584839466,104.25,6341.21,0.0,-0.91745,0.00013,1.64941]
[1585584845887,104.25,6341.79,0.0,-0.91739,0.00013,1.65051]
[1585584850922,104.27,6341.92,0.0,-0.91731,0.00013,1.6517]
[1585584855954,104.23,6342.03,0.0,-0.91739,0.00013,1.65061]
[1585584860990,104.23,6342.09,0.0,-0.91739,0.00013,1.65052]
[1585584866026,104.01,6340.67,0.0,-0.91808,0.00013,1.63976]
[1585584871059,104.01,6338.84,0.0,-0.91832,0.00013,1.63561]
[1585584871648,104.01,6338.84,0.0,-0.91832,0.00013,1.63561]
[1585584872206,104.09,6338.66,0.0,-0.91817,0.00013,1.63786]
[1585584878110,104.16,6337.48,0.0,-0.91817,0.00013,1.63761]
[1585584878376,104.16,6337.48,0.0,-0.91817,0.00013,1.63761]
[1585584884155,104.24,6337.28,0.0,-0.91802,0.00013,1.63975]
[1585584889529,104.25,6338.01,0.0,-0.9179,0.00013,1.64171]
[1585584894949,104.72,6338.9,0.0,-0.91669,0.00014,1.66014]
[1585584897242,105.19,6341.79,0.0,-0.91523,0.00014,1.68268]
[1585584902277,104.22,6342.93,0.0,-0.91729,0.00013,1.65218]
[1585584907529,104.21,6342.89,0.0,-0.91733,0.00013,1.65164]
[1585584913353,104.58,6343.19,0.0,-0.91644,0.00014,1.66498]
[1585584918391,104.35,6344.25,0.0,-0.91683,0.00014,1.65943]
[1585584919213,104.35,6344.25,0.0,-0.91683,0.00014,1.65943]
[1585584925437,105.53,6349.38,0.0,-0.9134,0.00014,1.71189]
[1585584925567,105.53,6349.38,0.0,-0.9134,0.00014,1.71189]
[1585584931480,104.8,6351.4,0.0,-0.91483,0.00014,1.69127]
[1585584935508,103.92,6353.09,0.0,-0.91663,0.00014,1.66474]
[1585584940529,104.23,6353.7,0.0,-0.91582,0.00014,1.67701]
[1585584946529,103.8,6353.99,0.0,-0.91676,0.00014,1.66298]
[1585584951622,104.0,6354.31,0.0,-0.91627,0.00014,1.67052]
[1585584956657,104.29,6355.24,0.0,-0.91546,0.00014,1.68276]
[1585584958517,103.83,6354.96,0.0,-0.91658,0.00014,1.66598]
[1585584963705,104.57,6356.03,0.0,-0.91472,0.00014,1.69408]
[1585584968740,104.72,6357.15,0.0,-0.91421,0.00014,1.70188]
[1585584970373,104.13,6357.36,0.0,-0.91556,0.00014,1.68188]
[1585584974577,104.28,6360.22,0.0,-0.9148,0.00014,1.69394]
[1585584979815,103.96,6362.12,0.0,-0.9153,0.00014,1.68697]
[1585584979907,103.96,6362.12,0.0,-0.9153,0.00014,1.68697]
[1585584980322,103.96,6362.12,0.0,-0.9153,0.00014,1.68697]
[1585584989886,103.82,6360.62,0.0,-0.91582,0.00014,1.67891]
[1585584994923,103.88,6360.68,0.0,-0.91569,0.00014,1.6808]
[1585584998601,103.81,6360.67,0.0,-0.91584,0.00014,1.67846]
[1585584999153,103.74,6360.6,0.0,-0.91602,0.00014,1.67581]
[1585585001969,103.62,6357.5,0.0,-0.91673,0.00014,1.6644]
[1585585007006,103.74,6357.08,0.0,-0.91649,0.00014,1.66778]
[1585585012040,103.7,6358.26,0.0,-0.91644,0.00014,1.66897]
[1585585013783,104.56,6359.4,0.0,-0.91428,0.00014,1.70146]
[1585585019091,103.81,6360.75,0.0,-0.91584,0.00014,1.67862]
[1585585022110,103.95,6363.33,0.0,-0.91515,0.00014,1.6895]
[1585585024986,103.75,6363.3,0.0,-0.91562,0.00014,1.68255]
[1585585030165,103.56,6365.0,0.0,-0.91584,0.00014,1.67968]
[1585585035202,103.59,6365.04,0.0,-0.91576,0.00014,1.68091]
[1585585041243,103.43,6365.1,0.0,-0.91613,0.00014,1.67532]
[1585585046278,103.54,6364.88,0.0,-0.9159,0.00014,1.67878]
[1585585057355,103.49,6364.93,0.0,-0.91602,0.00014,1.67696]
[1585585058043,103.49,6364.93,0.0,-0.91602,0.00014,1.67696]
[1585585062725,103.56,6363.8,0.0,-0.91601,0.00014,1.67668]
[1585585068432,103.52,6361.92,0.0,-0.91636,0.00014,1.67108]
[1585585072459,102.46,6358.36,0.0,-0.91928,0.00013,1.62596]
[1585585076395,103.37,6357.87,0.0,-0.91724,0.00014,1.65665]
[1585585081527,103.56,6357.3,0.0,-0.9169,0.00014,1.66165]
[1585585086558,103.47,6357.15,0.0,-0.91713,0.00014,1.65824]
[1585585091593,103.42,6357.57,0.0,-0.91717,0.00014,1.65767]
[1585585096629,103.47,6357.9,0.0,-0.91702,0.00014,1.6601]
[1585585101667,103.51,6358.04,0.0,-0.91692,0.00014,1.66161]
[1585585106700,103.54,6358.4,0.0,-0.9168,0.00014,1.66349]
[1585585108527,104.46,6361.48,0.0,-0.91425,0.00014,1.70247]
[1585585113400,103.7,6362.04,0.0,-0.91592,0.00014,1.67759]
[1585585113788,103.4,6362.0,0.0,-0.91663,0.00014,1.66694]
[1585585119791,103.48,6361.66,0.0,-0.9165,0.00014,1.66881]
[1585585124828,103.42,6361.92,0.0,-0.9166,0.00014,1.66743]
[1585585129864,103.42,6362.04,0.0,-0.91658,0.00014,1.6677]
[1585585134898,103.16,6361.28,0.0,-0.91728,0.00014,1.65687]
[1585585135307,103.16,6361.28,0.0,-0.91728,0.00014,1.65687]
[1585585140942,103.31,6361.22,0.0,-0.91694,0.00014,1.66207]
[1585585145975,102.66,6359.73,0.0,-0.91865,0.00013,1.63577]
[1585585146074,102.66,6359.73,0.0,-0.91865,0.00013,1.63577]
[1585585152017,103.37,6359.67,0.0,-0.91701,0.00014,1.66054]
[1585585159067,103.37,6359.81,0.0,-0.91701,0.00014,1.66066]
[1585585159347,103.37,6359.81,0.0,-0.91701,0.00014,1.66066]
[1585585165107,103.69,6362.41,0.0,-0.91589,0.00014,1.67807]
[1585585165269,103.69,6362.41,0.0,-0.91589,0.00014,1.67807]
[1585585171151,103.38,6362.5,0.0,-0.91662,0.00014,1.6672]
[1585585176186,103.35,6362.53,0.0,-0.91669,0.00014,1.66613]
[1585585181222,103.41,6363.3,0.0,-0.91644,0.00014,1.66999]
[1585585186257,103.33,6362.83,0.0,-0.91668,0.00014,1.66627]
[1585585191295,103.3,6362.71,0.0,-0.91677,0.00014,1.6649]
[1585585196326,103.3,6362.67,0.0,-0.91678,0.00014,1.66479]
[1585585198629,103.44,6363.01,0.0,-0.91641,0.00014,1.67048]
[1585585201361,103.33,6359.72,0.0,-0.9171,0.00014,1.65914]
[1585585206395,103.27,6358.74,0.0,-0.91739,0.00014,1.65463]
[1585585211204,103.29,6358.63,0.0,-0.91734,0.00014,1.65528]
[1585585217473,103.32,6358.04,0.0,-0.91737,0.00014,1.65474]
[1585585222509,103.54,6358.4,0.0,-0.9168,0.00014,1.66333]
[1585585227544,103.31,6358.35,0.0,-0.91734,0.00014,1.65525]
[1585585234529,103.32,6358.38,0.0,-0.91733,0.00014,1.65528]
[1585585239628,103.3,6358.32,0.0,-0.91738,0.00014,1.65449]
[1585585241083,102.92,6357.77,0.0,-0.91833,0.00014,1.6401]
[1585585241727,102.63,6356.84,0.0,-0.91911,0.00013,1.62798]
[1585585243087,102.5,6355.72,0.0,-0.91958,0.00013,1.62055]
[1585585245670,102.68,6351.78,0.0,-0.91968,0.00013,1.61799]
[1585585250704,103.38,6351.03,0.0,-0.91817,0.00013,1.64073]
[1585585252596,103.21,6350.38,0.0,-0.91865,0.00013,1.63335]
[1585585254734,102.77,6347.52,0.0,-0.92004,0.00013,1.61142]
[1585585259767,103.4,6345.53,0.0,-0.91887,0.00013,1.62877]
[1585585265809,103.44,6345.61,0.0,-0.91877,0.00013,1.63024]
[1585585270845,103.5,6345.72,0.0,-0.91862,0.00013,1.63262]
[1585585274873,103.65,6348.22,0.0,-0.91795,0.00013,1.64341]
[1585585279908,103.71,6348.49,0.0,-0.91775,0.00013,1.64637]
[1585585282351,103.57,6348.6,0.0,-0.91806,0.00013,1.64177]
[1585585287963,103.96,6351.01,0.0,-0.91686,0.00014,1.66047]
[1585585292998,103.07,6350.71,0.0,-0.91895,0.00013,1.62877]
[1585585298036,103.98,6350.08,0.0,-0.91693,0.00014,1.65915]
[1585585303529,103.87,6350.2,0.0,-0.91718,0.00014,1.65539]
[1585585309112,103.57,6350.01,0.0,-0.91788,0.00013,1.64477]
[1585585314148,103.63,6349.9,0.0,-0.91777,0.00014,1.64648]
[1585585319182,103.62,6349.81,0.0,-0.91779,0.00014,1.64607]
[1585585321148,103.63,6349.86,0.0,-0.91778,0.00014,1.64626]
[1585585324529,103.04,6346.76,0.0,-0.91953,0.00013,1.61896]
[1585585330159,103.46,6346.73,0.0,-0.91858,0.00013,1.63334]
[1585585332388,103.24,6345.28,0.0,-0.91929,0.00013,1.62224]
[1585585338319,103.63,6344.22,0.0,-0.91852,0.00013,1.63358]
[1585585343353,103.65,6344.09,0.0,-0.91851,0.00013,1.63383]
[1585585348527,103.23,6343.29,0.0,-0.91957,0.00013,1.6175]
[1585585352734,103.57,6343.11,0.0,-0.91883,0.00013,1.62861]
[1585585357449,102.67,6338.91,0.0,-0.92143,0.00013,1.58792]
[1585585362485,103.41,6338.3,0.0,-0.91982,0.00013,1.61235]
[1585585363972,103.74,6338.28,0.0,-0.91908,0.00013,1.62366]
[1585585364990,103.29,6337.65,0.0,-0.92019,0.00013,1.60657]
[1585585370540,103.81,6337.22,0.0,-0.91905,0.00013,1.62371]
[1585585370944,103.81,6337.22,0.0,-0.91905,0.00013,1.62371]
[1585585376582,103.81,6338.0,0.0,-0.91896,0.00013,1.62531]
[1585585381620,103.89,6337.05,0.0,-0.91889,0.00013,1.62609]
[1585585387528,104.32,6340.05,0.0,-0.91752,0.00013,1.64755]
[1585585390781,104.04,6340.55,0.0,-0.91809,0.00013,1.63917]
[1585585396721,103.92,6341.7,0.0,-0.91822,0.00013,1.63755]
[1585585401758,103.91,6342.09,0.0,-0.91818,0.00013,1.63811]
[1585585406793,103.72,6341.32,0.0,-0.91872,0.00013,1.62976]
[1585585411829,103.5,6341.06,0.0,-0.91927,0.00013,1.62143]
[1585585417528,103.94,6340.85,0.0,-0.91829,0.00013,1.63619]
[1585585419776,102.29,6338.67,0.0,-0.92234,0.00013,1.57381]
[1585585423493,103.72,6337.86,0.0,-0.91919,0.00013,1.62178]
[1585585428949,104.03,6337.33,0.0,-0.91855,0.00013,1.63128]
[1585585435529,103.97,6337.85,0.0,-0.91862,0.00013,1.6304]
[1585585441030,104.05,6337.81,0.0,-0.91846,0.00013,1.63287]
[1585585441871,104.26,6338.12,0.0,-0.91793,0.00013,1.64085]
[1585585447072,104.06,6339.82,0.0,-0.91814,0.00013,1.63809]
[1585585452110,104.02,6339.61,0.0,-0.91826,0.00013,1.63624]
[1585585457146,104.31,6339.95,0.0,-0.91756,0.00013,1.64691]
[1585585459896,104.22,6340.54,0.0,-0.9177,0.00013,1.64492]
[1585585465201,104.65,6342.76,0.0,-0.91641,0.00014,1.66483]
[1585585470233,104.25,6343.05,0.0,-0.9173,0.00013,1.65169]
[1585585470643,104.25,6343.05,0.0,-0.9173,0.00013,1.65169]
[1585585473254,104.81,6345.7,0.0,-0.91566,0.00014,1.67684]
[1585585476240,104.85,6347.06,0.0,-0.91536,0.00014,1.68164]
[1585585479296,104.72,6350.0,0.0,-0.91527,0.00014,1.68385]
[1585585482318,103.52,6350.98,0.0,-0.91791,0.00013,1.64452]
[1585585487356,104.03,6352.6,0.0,-0.9165,0.00014,1.66608]
[1585585490446,104.07,6352.11,0.0,-0.91648,0.00014,1.66626]
[1585585491071,104.07,6352.11,0.0,-0.91648,0.00014,1.66626]
[1585585491281,104.07,6352.11,0.0,-0.91648,0.00014,1.66626]
[1585585493857,102.95,6349.72,0.0,-0.91937,0.00013,1.62203]
[1585585496416,103.54,6347.13,0.0,-0.91836,0.00013,1.6367]
[1585585501451,103.34,6346.19,0.0,-0.91896,0.00013,1.62728]
[1585585506485,103.88,6345.86,0.0,-0.91777,0.00013,1.64529]
[1585585511526,104.34,6345.91,0.0,-0.9167,0.00014,1.66127]
[1585585516527,104.29,6346.67,0.0,-0.9167,0.00014,1.66152]
[1585585521595,104.12,6347.8,0.0,-0.91695,0.00014,1.65814]
[1585585526625,104.0,6348.13,0.0,-0.91717,0.00014,1.65485]
[1585585531661,103.98,6348.07,0.0,-0.91725,0.00014,1.65363]
[1585585536695,103.98,6348.68,0.0,-0.91715,0.00014,1.65528]
[1585585537454,103.98,6348.68,0.0,-0.91715,0.00014,1.65528]
[1585585543529,103.94,6348.7,0.0,-0.91724,0.00014,1.65387]
[1585585549529,103.93,6349.04,0.0,-0.91723,0.00014,1.65415]
[1585585554822,103.95,6348.73,0.0,-0.91722,0.00014,1.65414]
[1585585561529,103.79,6348.16,0.0,-0.91767,0.00013,1.64728]
[1585585565186,103.68,6347.82,0.0,-0.91797,0.00013,1.64261]
[1585585570937,103.95,6345.75,0.0,-0.91763,0.00013,1.64728]
[1585585572610,103.87,6345.64,0.0,-0.91783,0.00013,1.64421]
[1585585573163,103.93,6345.62,0.0,-0.9177,0.00013,1.64625]
[1585585573958,101.04,6341.84,0.0,-0.92477,0.00013,1.53701]
[1585585574433,101.04,6341.84,0.0,-0.92477,0.00013,1.53701]
[1585585574965,103.38,6341.09,0.0,-0.91954,0.00013,1.61718]
[1585585575528,103.38,6341.09,0.0,-0.91954,0.00013,1.61718]
[1585585578992,104.0,6338.01,0.0,-0.91855,0.00013,1.63137]
[1585585584027,104.04,6337.81,0.0,-0.91848,0.00013,1.63232]
[1585585585967,104.19,6338.09,0.0,-0.9181,0.00013,1.63821]
[1585585591075,104.14,6339.72,0.0,-0.918,0.00013,1.64002]
[1585585594356,103.81,6339.96,0.0,-0.91872,0.00013,1.62921]
[1585585598126,104.8,6342.43,0.0,-0.91614,0.00014,1.66865]
[1585585603529,103.99,6343.19,0.0,-0.91789,0.00013,1.6427]
[1585585609201,103.87,6342.02,0.0,-0.91831,0.00013,1.63605]
[1585585614236,103.9,6341.84,0.0,-0.91828,0.00013,1.63639]
[1585585621285,104.04,6342.05,0.0,-0.91792,0.00013,1.64192]
[1585585626321,103.99,6341.99,0.0,-0.91806,0.00013,1.6398]
[1585585632363,104.07,6341.99,0.0,-0.91787,0.00013,1.64257]
[1585585637397,104.08,6342.0,0.0,-0.91785,0.00013,1.64298]
[1585585642529,104.1,6342.04,0.0,-0.9178,0.00013,1.64374]
[1585585648529,104.07,6342.05,0.0,-0.91785,0.00013,1.64292]
[1585585650048,104.07,6342.05,0.0,-0.91785,0.00013,1.64292]
[1585585654518,104.92,6345.45,0.0,-0.91545,0.00014,1.67972]
[1585585655324,104.92,6345.45,0.0,-0.91545,0.00014,1.67972]
[1585585660529,104.05,6347.89,0.0,-0.91712,0.00014,1.65531]
[1585585665596,104.08,6347.21,0.0,-0.91714,0.00014,1.65492]
[1585585670634,104.07,6346.79,0.0,-0.91722,0.00014,1.65353]
[1585585675666,104.09,6347.97,0.0,-0.91701,0.00014,1.65705]
[1585585678815,104.1,6348.31,0.0,-0.91696,0.00014,1.65794]
[1585585684729,103.44,6345.93,0.0,-0.91877,0.00013,1.62997]
[1585585689764,104.03,6345.4,0.0,-0.91751,0.00013,1.64888]
[1585585694802,103.98,6345.72,0.0,-0.91757,0.00013,1.64804]
[1585585700869,104.02,6346.2,0.0,-0.91741,0.00014,1.65053]
[1585585705878,104.03,6346.21,0.0,-0.9174,0.00014,1.65073]
[1585585711529,103.4,6345.41,0.0,-0.91896,0.00013,1.62699]
[1585585716954,104.07,6345.63,0.0,-0.9174,0.00014,1.65053]
[1585585723529,104.05,6345.14,0.0,-0.91751,0.00013,1.6488]
[1585585729038,104.09,6345.63,0.0,-0.91735,0.00014,1.65124]
[1585585734074,104.03,6345.64,0.0,-0.91747,0.00013,1.64945]
[1585585739108,103.99,6345.79,0.0,-0.91754,0.00013,1.64845]
[1585585744529,103.9,6345.55,0.0,-0.9178,0.00013,1.64452]
[1585585750529,104.07,6345.65,0.0,-0.91738,0.00014,1.6509]
[1585585756231,104.01,6345.65,0.0,-0.91752,0.00013,1.64878]
[1585585761263,103.97,6347.46,0.0,-0.91736,0.00014,1.65163]
[1585585766299,104.01,6348.43,0.0,-0.91716,0.00014,1.65494]
[1585585770755,104.09,6349.59,0.0,-0.91681,0.00014,1.66049]
[1585585771948,104.05,6349.65,0.0,-0.91691,0.00014,1.65896]
[1585585777379,103.81,6347.89,0.0,-0.9177,0.00013,1.64657]
[1585585782413,104.14,6349.46,0.0,-0.91671,0.00014,1.66182]
[1585585788453,104.01,6349.65,0.0,-0.91699,0.00014,1.65767]
[1585585793488,103.94,6350.25,0.0,-0.91706,0.00014,1.6568]
[1585585796495,104.0,6350.3,0.0,-0.91692,0.00014,1.65891]
[1585585801527,104.07,6352.55,0.0,-0.91645,0.00014,1.66654]
[1585585803833,104.96,6354.03,0.0,-0.91421,0.00014,1.70028]
[1585585809601,103.92,6354.47,0.0,-0.91655,0.00014,1.66554]
[1585585814636,104.8,6357.79,0.0,-0.91406,0.00014,1.70361]
[1585585816819,104.43,6359.15,0.0,-0.91472,0.00014,1.69406]
[1585585821684,104.45,6362.45,0.0,-0.91423,0.00014,1.70227]
[1585585826720,103.97,6361.99,0.0,-0.91539,0.00014,1.68494]
[1585585828309,103.6,6361.67,0.0,-0.91631,0.00014,1.6711]
[1585585833769,103.77,6362.93,0.0,-0.91574,0.00014,1.67989]
[1585585837030,103.74,6363.19,0.0,-0.91577,0.00014,1.67951]
[1585585842835,103.77,6361.04,0.0,-0.916,0.00014,1.67543]
[1585585847867,103.96,6361.42,0.0,-0.91552,0.00014,1.68275]
[1585585852529,104.33,6363.88,0.0,-0.91431,0.00014,1.70138]
[1585585858529,103.57,6363.91,0.0,-0.91607,0.00014,1.67523]
[1585585862040,103.64,6363.93,0.0,-0.9159,0.00014,1.67772]
[1585585868008,103.58,6363.83,0.0,-0.91605,0.00014,1.67541]
[1585585873529,103.59,6363.86,0.0,-0.91603,0.00014,1.67571]
[1585585874577,103.59,6363.86,0.0,-0.91603,0.00014,1.67571]
[1585585881099,103.69,6364.36,0.0,-0.91574,0.00014,1.68028]
[1585585886132,103.42,6364.34,0.0,-0.91636,0.00014,1.67099]
[1585585887789,103.24,6363.92,0.0,-0.91684,0.00014,1.66361]
[1585585888039,103.24,6363.92,0.0,-0.91684,0.00014,1.66361]
[1585585893185,102.96,6362.11,0.0,-0.91773,0.00014,1.64962]
[1585585897210,103.0,6359.51,0.0,-0.91799,0.00014,1.6451]
[1585585902246,103.2,6358.4,0.0,-0.91767,0.00014,1.64959]
[1585585907281,103.54,6359.72,0.0,-0.91672,0.00014,1.66423]
[1585585912330,103.74,6360.2,0.0,-0.9162,0.00014,1.67226]
[1585585916349,104.12,6362.97,0.0,-0.91494,0.00014,1.69177]
[1585585921385,103.34,6364.23,0.0,-0.91656,0.00014,1.66789]
[1585585924277,103.34,6364.23,0.0,-0.91656,0.00014,1.66789]
[1585585924680,103.55,6364.36,0.0,-0.91606,0.00014,1.67544]
[1585585928514,103.24,6363.97,0.0,-0.91683,0.00014,1.6637]
[1585585934474,103.48,6361.95,0.0,-0.91656,0.00014,1.66729]
[1585585939508,103.21,6361.61,0.0,-0.91723,0.00014,1.65707]
[1585585945529,103.41,6360.83,0.0,-0.91687,0.00014,1.66223]
[1585585950586,103.42,6360.8,0.0,-0.91686,0.00014,1.66247]
[1585585955621,103.41,6361.16,0.0,-0.91683,0.00014,1.66292]
[1585585960661,103.32,6361.57,0.0,-0.91699,0.00014,1.66064]
[1585585966529,103.49,6361.73,0.0,-0.91657,0.00014,1.66696]
[1585585971736,103.38,6361.71,0.0,-0.91682,0.00014,1.66327]
[1585585976771,103.38,6361.54,0.0,-0.91684,0.00014,1.66285]
[1585585981015,103.32,6361.27,0.0,-0.91703,0.00014,1.65993]
[1585585984529,103.29,6358.52,0.0,-0.91748,0.00014,1.65251]
[1585585989863,103.32,6356.83,0.0,-0.91763,0.00014,1.64981]
[1585585994897,103.48,6356.51,0.0,-0.91731,0.00014,1.65455]
[1585585997251,103.37,6356.49,0.0,-0.91756,0.00014,1.6508]
[1585586000079,102.93,6355.62,0.0,-0.91869,0.00013,1.63349]
[1585586005974,102.92,6352.5,0.0,-0.91913,0.00013,1.62596]
[1585586011008,103.45,6352.5,0.0,-0.91793,0.00014,1.64412]
[1585586016045,103.45,6353.34,0.0,-0.9178,0.00014,1.64623]
[1585586020104,103.55,6353.6,0.0,-0.91755,0.00014,1.65014]
[1585586026114,103.55,6355.34,0.0,-0.91731,0.00014,1.65407]
[1585586031151,104.46,6356.87,0.0,-0.91499,0.00014,1.68925]
[1585586035361,103.89,6358.62,0.0,-0.91606,0.00014,1.67369]
[1585586041218,103.56,6359.31,0.0,-0.91675,0.00014,1.66366]
[1585586046253,103.48,6359.28,0.0,-0.91694,0.00014,1.66071]
[1585586051288,102.64,6358.02,0.0,-0.91904,0.00013,1.62862]
[1585586054924,103.45,6357.59,0.0,-0.91724,0.00014,1.65576]
[1585586060352,103.44,6356.99,0.0,-0.91733,0.00014,1.65426]
[1585586065529,103.44,6356.81,0.0,-0.91737,0.00014,1.65369]
[1585586071529,103.42,6356.7,0.0,-0.91742,0.00014,1.65271]
[1585586077528,103.82,6357.41,0.0,-0.91642,0.00014,1.66804]
[1585586082862,103.47,6357.62,0.0,-0.91719,0.00014,1.65647]
[1585586088547,103.47,6355.78,0.0,-0.91744,0.00014,1.65226]
[1585586094589,103.42,6354.9,0.0,-0.91767,0.00014,1.64851]
[1585586099624,103.44,6354.59,0.0,-0.91767,0.00014,1.64843]
[1585586104661,103.53,6354.76,0.0,-0.91744,0.00014,1.65203]
[1585586109700,103.56,6354.94,0.0,-0.91735,0.00014,1.65337]
[1585586115738,103.54,6354.76,0.0,-0.91741,0.00014,1.65243]
[1585586120774,103.53,6354.99,0.0,-0.9174,0.00014,1.65262]
[1585586124803,103.89,6357.59,0.0,-0.91622,0.00014,1.67106]
[1585586128852,103.5,6357.95,0.0,-0.91708,0.00014,1.65818]
[1585586134873,103.5,6358.05,0.0,-0.91707,0.00014,1.65829]
[1585586139905,103.08,6357.51,0.0,-0.91811,0.00014,1.6425]
[1585586144940,103.28,6356.63,0.0,-0.91778,0.00014,1.64734]
[1585586149976,103.54,6356.78,0.0,-0.91716,0.00014,1.65667]
[1585586155012,103.59,6357.19,0.0,-0.91698,0.00014,1.65954]
[1585586160049,103.28,6357.4,0.0,-0.91766,0.00014,1.64936]
[1585586166088,103.49,6357.28,0.0,-0.91719,0.00014,1.65641]
[1585586171126,103.5,6356.79,0.0,-0.91723,0.00014,1.6556]
[1585586176158,103.48,6356.86,0.0,-0.91728,0.00014,1.65495]
[1585586182529,103.49,6356.82,0.0,-0.91727,0.00014,1.65506]
[1585586188529,103.76,6359.3,0.0,-0.91631,0.00014,1.67013]
[1585586194287,103.47,6359.7,0.0,-0.91693,0.00014,1.66089]
[1585586197637,103.51,6360.05,0.0,-0.91679,0.00014,1.66309]
[1585586203256,103.47,6361.53,0.0,-0.91667,0.00014,1.66519]
[1585586206372,104.03,6365.41,0.0,-0.91484,0.00014,1.69369]
[1585586211085,103.67,6367.02,0.0,-0.91546,0.00014,1.68483]
[1585586216439,103.28,6367.97,0.0,-0.91624,0.00014,1.6734]
[1585586221476,103.41,6367.86,0.0,-0.91594,0.00014,1.6778]
[1585586226509,103.23,6368.28,0.0,-0.91631,0.00014,1.67235]
[1585586231546,103.3,6367.86,0.0,-0.9162,0.00014,1.67399]
[1585586231647,103.3,6367.86,0.0,-0.9162,0.00014,1.67399]
[1585586238597,102.99,6365.04,0.0,-0.91731,0.00014,1.65654]
[1585586243629,103.41,6364.87,0.0,-0.91636,0.00014,1.67071]
[1585586249671,103.31,6365.11,0.0,-0.91655,0.00014,1.66797]
[1585586256721,103.29,6365.09,0.0,-0.91661,0.00014,1.66702]
[1585586261757,103.68,6365.18,0.0,-0.91569,0.00014,1.68077]
[1585586266792,103.56,6365.69,0.0,-0.9159,0.00014,1.67778]
[1585586271828,103.41,6367.0,0.0,-0.91608,0.00014,1.67546]
[1585586276861,103.03,6368.69,0.0,-0.91671,0.00014,1.66642]
[1585586281897,103.23,6368.29,0.0,-0.9163,0.00014,1.67243]
[1585586287528,103.2,6367.72,0.0,-0.91646,0.00014,1.66997]
[1585586292973,103.26,6367.64,0.0,-0.91634,0.00014,1.6717]
[1585586298008,103.56,6367.89,0.0,-0.91561,0.00014,1.68278]
[1585586303043,103.45,6368.32,0.0,-0.9158,0.00014,1.68005]
[1585586308078,103.19,6368.34,0.0,-0.91639,0.00014,1.6711]
[1585586308565,103.19,6368.34,0.0,-0.91639,0.00014,1.6711]
[1585586314528,103.23,6368.47,0.0,-0.91629,0.00014,1.67265]
[1585586320164,103.2,6368.27,0.0,-0.91639,0.00014,1.6711]
[1585586326529,103.27,6368.72,0.0,-0.91616,0.00014,1.67462]
[1585586332529,103.15,6368.67,0.0,-0.91645,0.00014,1.67033]
[1585586338529,103.14,6368.68,0.0,-0.91647,0.00014,1.66993]
[1585586344330,103.13,6368.67,0.0,-0.9165,0.00014,1.66953]
[1585586349367,103.14,6368.91,0.0,-0.91644,0.00014,1.67044]
[1585586354403,103.43,6370.16,0.0,-0.91559,0.00014,1.68353]
[1585586359435,103.32,6370.89,0.0,-0.91576,0.00014,1.68122]
[1585586359953,103.32,6370.89,0.0,-0.91576,0.00014,1.68122]
[1585586365478,103.22,6372.54,0.0,-0.91576,0.00014,1.6816]
[1585586370512,104.6,6374.72,0.0,-0.91225,0.00014,1.73447]
[1585586376555,103.05,6375.52,0.0,-0.91576,0.00014,1.68242]
[1585586381590,103.03,6375.52,0.0,-0.9158,0.00014,1.68177]
[1585586387633,103.0,6375.4,0.0,-0.91587,0.00014,1.68064]
[1585586389362,102.96,6375.34,0.0,-0.91599,0.00014,1.67884]
[1585586389976,103.01,6375.36,0.0,-0.91586,0.00014,1.6808]
[1585586391183,101.2,6372.94,0.0,-0.92039,0.00013,1.61155]
[1585586396695,103.01,6370.49,0.0,-0.91655,0.00014,1.66927]
[1585586401730,103.5,6371.77,0.0,-0.91523,0.00014,1.68937]
[1585586404178,103.06,6371.89,0.0,-0.91622,0.00014,1.6745]
[1585586409787,103.23,6373.38,0.0,-0.91562,0.00014,1.68386]
[1585586414821,102.99,6374.02,0.0,-0.91609,0.00014,1.67704]
[1585586419856,104.9,6378.71,0.0,-0.911,0.00014,1.75388]
[1585586420864,104.02,6380.24,0.0,-0.91282,0.00014,1.72741]
[1585586421166,104.02,6380.24,0.0,-0.91282,0.00014,1.72741]
[1585586424892,103.31,6383.8,0.0,-0.91399,0.00014,1.71097]
[1585586429925,102.61,6383.54,0.0,-0.91568,0.00014,1.6857]
[1585586430864,102.61,6383.54,0.0,-0.91568,0.00014,1.6857]
[1585586431080,102.76,6383.37,0.0,-0.91536,0.00014,1.6905]
[1585586433080,102.12,6382.15,0.0,-0.91702,0.00014,1.66518]
[1585586438989,103.65,6381.66,0.0,-0.91351,0.00014,1.71747]
[1585586440150,103.21,6382.18,0.0,-0.91447,0.00014,1.70336]
[1585586446038,102.87,6382.66,0.0,-0.91519,0.00014,1.69271]
[1585586451074,102.83,6382.77,0.0,-0.91528,0.00014,1.6915]
[1585586456111,102.38,6380.75,0.0,-0.91661,0.00014,1.671]
[1585586457762,102.77,6380.77,0.0,-0.91568,0.00014,1.68487]
[1585586464166,102.8,6380.15,0.0,-0.91571,0.00014,1.68429]
[1585586470208,102.7,6379.86,0.0,-0.91598,0.00014,1.68018]
[1585586475242,102.47,6379.59,0.0,-0.91656,0.00014,1.67132]
[1585586480276,102.59,6379.16,0.0,-0.91634,0.00014,1.67459]
[1585586481782,102.64,6379.09,0.0,-0.91622,0.00014,1.67639]
[1585586487324,102.18,6376.11,0.0,-0.91771,0.00014,1.65308]
[1585586491828,102.76,6376.52,0.0,-0.9163,0.00014,1.67443]
[1585586497398,102.53,6375.89,0.0,-0.91693,0.00014,1.66485]
[1585586502433,102.67,6375.37,0.0,-0.91667,0.00014,1.66852]
[1585586509529,102.67,6375.46,0.0,-0.91665,0.00014,1.66889]
[1585586515529,102.56,6375.45,0.0,-0.91692,0.00014,1.66478]
[1585586520558,102.52,6375.24,0.0,-0.91705,0.00014,1.66278]
[1585586525391,103.14,6376.45,0.0,-0.91542,0.00014,1.68758]
[1585586530529,102.96,6379.35,0.0,-0.91544,0.00014,1.68801]
[1585586532456,102.57,6379.22,0.0,-0.91637,0.00014,1.67405]
[1585586538684,102.61,6379.8,0.0,-0.91621,0.00014,1.67658]
[1585586544723,102.56,6379.75,0.0,-0.91634,0.00014,1.67476]
[1585586549761,102.64,6378.22,0.0,-0.91636,0.00014,1.67395]
[1585586557528,102.45,6377.45,0.0,-0.9169,0.00014,1.66556]
[1585586562850,102.56,6376.71,0.0,-0.91677,0.00014,1.66742]
[1585586567862,102.55,6376.23,0.0,-0.91685,0.00014,1.66609]
[1585586568263,102.59,6376.19,0.0,-0.91675,0.00014,1.66755]
[1585586568742,102.59,6376.19,0.0,-0.91675,0.00014,1.66755]
[1585586573927,102.14,6372.7,0.0,-0.91828,0.00014,1.64347]
[1585586578962,102.61,6371.13,0.0,-0.9174,0.00014,1.65647]
[1585586583997,102.57,6371.0,0.0,-0.9175,0.00014,1.65484]
[1585586590529,102.65,6371.31,0.0,-0.91728,0.00014,1.65827]
[1585586596081,102.66,6372.52,0.0,-0.91709,0.00014,1.66143]
[1585586601118,102.53,6373.57,0.0,-0.91726,0.00014,1.6592]
[1585586602807,102.55,6373.4,0.0,-0.91722,0.00014,1.65969]
[1585586608166,102.79,6375.98,0.0,-0.91631,0.00014,1.67404]
[1585586609887,103.37,6376.93,0.0,-0.91484,0.00014,1.69642]
[1585586610320,102.72,6376.98,0.0,-0.91635,0.00014,1.67373]
[1585586613202,101.84,6373.13,0.0,-0.91892,0.00014,1.63379]
[1585586618237,102.3,6372.12,0.0,-0.918,0.00014,1.64747]
[1585586623274,102.63,6372.37,0.0,-0.91718,0.00014,1.65995]
[1585586628307,102.68,6372.23,0.0,-0.9171,0.00014,1.66114]
[1585586633342,102.88,6372.47,0.0,-0.91659,0.00014,1.66892]
[1585586638349,102.69,6372.31,0.0,-0.91705,0.00014,1.66187]
[1585586643411,102.7,6370.54,0.0,-0.91728,0.00014,1.65806]
[1585586648448,103.02,6370.29,0.0,-0.91657,0.00014,1.66862]
[1585586653481,103.03,6370.69,0.0,-0.91651,0.00014,1.66971]
[1585586658516,102.52,6370.42,0.0,-0.91773,0.00014,1.65126]
[1585586664562,102.65,6370.32,0.0,-0.91742,0.00014,1.65589]
[1585586668609,102.73,6370.44,0.0,-0.91722,0.00014,1.65883]
[1585586674633,102.68,6368.05,0.0,-0.91768,0.00014,1.65121]
[1585586679667,102.64,6365.67,0.0,-0.9181,0.00014,1.64437]
[1585586684703,102.76,6365.72,0.0,-0.9178,0.00014,1.64888]
[1585586689738,102.71,6365.29,0.0,-0.91797,0.00014,1.64611]
[1585586694773,102.84,6365.31,0.0,-0.91767,0.00014,1.65069]
[1585586700817,102.81,6365.32,0.0,-0.91776,0.00014,1.64943]
[1585586701770,102.82,6365.28,0.0,-0.91773,0.00014,1.64987]
[1585586706857,102.8,6365.22,0.0,-0.91779,0.00014,1.64887]
[1585586709378,102.69,6364.87,0.0,-0.91808,0.00014,1.64435]
[1585586714097,102.29,6362.32,0.0,-0.91935,0.00013,1.62444]
[1585586720958,102.92,6360.4,0.0,-0.91816,0.00014,1.64205]
[1585586725991,102.82,6359.3,0.0,-0.91855,0.00014,1.63589]
[1585586731024,102.54,6358.31,0.0,-0.91932,0.00013,1.62384]
[1585586736061,102.94,6360.33,0.0,-0.91814,0.00014,1.64232]
[1585586741098,102.98,6360.75,0.0,-0.91799,0.00014,1.64464]
[1585586746132,102.99,6360.65,0.0,-0.91798,0.00014,1.64483]
[1585586752175,103.02,6360.68,0.0,-0.9179,0.00014,1.64601]
[1585586758529,103.16,6360.82,0.0,-0.91754,0.00014,1.65138]
[1585586764529,103.12,6360.93,0.0,-0.91763,0.00014,1.65013]
[1585586770300,103.08,6360.84,0.0,-0.91774,0.00014,1.64842]
[1585586776527,103.0,6360.36,0.0,-0.918,0.00014,1.64442]
[1585586779798,102.94,6360.12,0.0,-0.91815,0.00014,1.64208]
[1585586785529,103.56,6362.14,0.0,-0.91645,0.00014,1.66824]
[1585586791529,103.05,6362.35,0.0,-0.91761,0.00014,1.6508]
[1585586797528,103.08,6362.21,0.0,-0.91757,0.00014,1.65136]
[1585586803527,103.26,6362.65,0.0,-0.91707,0.00014,1.65889]
[1585586808566,102.94,6362.56,0.0,-0.91783,0.00014,1.64744]
[1585586813608,103.89,6365.36,0.0,-0.91525,0.00014,1.68689]
[1585586819574,103.11,6365.84,0.0,-0.917,0.00014,1.6608]
[1585586824529,103.8,6369.56,0.0,-0.91489,0.00014,1.69343]
[1585586826123,102.84,6369.62,0.0,-0.9171,0.00014,1.66031]
[1585586831727,102.76,6370.3,0.0,-0.91721,0.00014,1.65891]
[1585586839529,102.69,6370.54,0.0,-0.91732,0.00014,1.65731]
[1585586844819,102.69,6370.63,0.0,-0.91732,0.00014,1.65728]
[1585586850862,102.64,6370.74,0.0,-0.91743,0.00014,1.65568]
[1585586855895,102.8,6371.1,0.0,-0.91701,0.00014,1.66204]
[1585586860931,102.55,6371.69,0.0,-0.91751,0.00014,1.65467]
[1585586865966,102.85,6372.81,0.0,-0.91665,0.00014,1.66783]
[1585586871002,102.33,6373.74,0.0,-0.91773,0.00014,1.65175]
[1585586876039,102.71,6374.62,0.0,-0.91674,0.00014,1.66697]
[1585586881529,102.6,6375.96,0.0,-0.9168,0.00014,1.66638]
[1585586882228,102.6,6375.96,0.0,-0.9168,0.00014,1.66638]
[1585586889127,102.39,6376.17,0.0,-0.91725,0.00014,1.65969]
[1585586894163,102.39,6376.46,0.0,-0.91721,0.00014,1.66032]
[1585586895612,102.39,6376.46,0.0,-0.91721,0.00014,1.66032]
[1585586896915,102.36,6376.39,0.0,-0.9173,0.00014,1.65902]
[1585586902221,102.47,6376.55,0.0,-0.91702,0.00014,1.66321]
[1585586903029,102.47,6376.55,0.0,-0.91702,0.00014,1.66321]
[1585586908529,102.44,6377.0,0.0,-0.91703,0.00014,1.66332]
[1585586914304,102.36,6376.87,0.0,-0.91724,0.00014,1.65993]
[1585586919342,102.56,6378.39,0.0,-0.91657,0.00014,1.67047]
[1585586924374,102.47,6378.59,0.0,-0.91675,0.00014,1.66778]
[1585586928883,102.46,6378.79,0.0,-0.91676,0.00014,1.66776]
[1585586934444,102.45,6378.81,0.0,-0.91678,0.00014,1.66748]
[1585586935194,102.45,6378.81,0.0,-0.91678,0.00014,1.66748]
[1585586941494,102.29,6377.82,0.0,-0.91727,0.00014,1.65984]
[1585586947528,102.55,6377.92,0.0,-0.91666,0.00014,1.66904]
[1585586952574,102.47,6377.95,0.0,-0.91683,0.00014,1.66647]
[1585586957607,102.48,6377.78,0.0,-0.91683,0.00014,1.6664]
[1585586962642,102.08,6375.68,0.0,-0.91806,0.00014,1.64724]
[1585586964394,102.31,6375.42,0.0,-0.91756,0.00014,1.65485]
[1585586964634,102.31,6375.42,0.0,-0.91756,0.00014,1.65485]
[1585586969690,102.48,6374.08,0.0,-0.91735,0.00014,1.65753]
[1585586976739,102.51,6373.83,0.0,-0.91731,0.00014,1.65814]
[1585586981773,102.5,6375.53,0.0,-0.91711,0.00014,1.66156]
[1585586985899,102.55,6375.98,0.0,-0.91693,0.00014,1.66445]
[1585586991844,102.87,6378.35,0.0,-0.91586,0.00014,1.68105]
[1585586996881,102.59,6377.64,0.0,-0.9166,0.00014,1.66974]
[1585587001914,102.6,6377.5,0.0,-0.91661,0.00014,1.66963]
[1585587006953,102.51,6377.36,0.0,-0.91684,0.00014,1.66613]
[1585587008344,102.61,6377.45,0.0,-0.91658,0.00014,1.66999]
[1585587015004,102.55,6378.48,0.0,-0.9166,0.00014,1.67002]
[1585587021048,102.55,6378.25,0.0,-0.91662,0.00014,1.66962]
[1585587026088,102.5,6377.94,0.0,-0.91677,0.00014,1.66727]
[1585587031118,102.6,6378.2,0.0,-0.91653,0.00014,1.67099]
[1585587036156,102.56,6378.28,0.0,-0.9166,0.00014,1.66992]
[1585587041187,102.57,6378.44,0.0,-0.91656,0.00014,1.67053]
[1585587046529,102.56,6378.39,0.0,-0.91659,0.00014,1.67014]
[1585587052529,102.55,6378.3,0.0,-0.91663,0.00014,1.66946]
[1585587058312,102.55,6378.28,0.0,-0.91662,0.00014,1.66961]
[1585587064527,102.36,6377.12,0.0,-0.91722,0.00014,1.66027]
[1585587070396,102.9,6377.67,0.0,-0.91588,0.00014,1.68051]
[1585587075430,103.43,6380.94,0.0,-0.91421,0.00014,1.70644]
[1585587076667,103.26,6381.91,0.0,-0.91447,0.00014,1.70279]
[1585587085501,102.54,6382.71,0.0,-0.91604,0.00014,1.67941]
[1585587087842,102.54,6382.71,0.0,-0.91604,0.00014,1.67941]
[1585587093559,102.52,6383.0,0.0,-0.91604,0.00014,1.67947]
[1585587098594,102.52,6382.91,0.0,-0.91607,0.00014,1.67907]
[1585587103627,102.4,6382.22,0.0,-0.91644,0.00014,1.6733]
[1585587109529,102.57,6382.31,0.0,-0.91603,0.00014,1.67953]
[1585587114707,102.55,6382.43,0.0,-0.91607,0.00014,1.67895]
[1585587121529,102.52,6382.59,0.0,-0.91612,0.00014,1.67822]
[1585587126790,102.45,6382.58,0.0,-0.91628,0.00014,1.67576]
[1585587132832,102.49,6382.56,0.0,-0.91619,0.00014,1.67714]
[1585587138874,102.57,6383.05,0.0,-0.91592,0.00014,1.68134]
[1585587143909,102.49,6383.31,0.0,-0.91609,0.00014,1.67883]
[1585587151529,102.46,6383.29,0.0,-0.91617,0.00014,1.67759]
[1585587157003,102.43,6383.27,0.0,-0.91624,0.00014,1.67652]
[1585587163529,102.45,6383.28,0.0,-0.91619,0.00014,1.67729]
[1585587169529,102.43,6383.63,0.0,-0.91618,0.00014,1.67746]
[1585587171599,102.43,6383.63,0.0,-0.91618,0.00014,1.67756]
[1585587172413,102.43,6383.63,0.0,-0.91618,0.00014,1.67756]
[1585587175128,102.72,6386.22,0.0,-0.91515,0.00014,1.69362]
[1585587180161,103.07,6389.0,0.0,-0.91393,0.00014,1.71258]
[1585587185199,102.39,6389.44,0.0,-0.91547,0.00014,1.6897]
[1585587186619,102.4,6389.45,0.0,-0.91544,0.00014,1.69014]
[1585587190511,102.4,6389.81,0.0,-0.9154,0.00014,1.69091]
[1585587194209,102.16,6388.5,0.0,-0.91613,0.00014,1.67947]
[1585587198290,101.98,6385.68,0.0,-0.91695,0.00014,1.66648]
[1585587203327,102.07,6384.78,0.0,-0.91687,0.00014,1.6674]
[1585587204014,102.07,6384.78,0.0,-0.91687,0.00014,1.6674]
[1585587205341,100.39,6382.3,0.0,-0.92111,0.00013,1.60212]
[1585587205529,102.12,6381.98,0.0,-0.91713,0.00014,1.66274]
[1585587211382,102.34,6381.6,0.0,-0.91668,0.00014,1.66934]
[1585587216419,102.4,6381.05,0.0,-0.91663,0.00014,1.67006]
[1585587221454,102.51,6381.43,0.0,-0.9163,0.00014,1.67513]
[1585587225169,102.33,6381.38,0.0,-0.91674,0.00014,1.66849]
[1585587225550,102.33,6381.38,0.0,-0.91674,0.00014,1.66849]
[1585587231522,102.35,6383.11,0.0,-0.91645,0.00014,1.67318]
[1585587237565,102.38,6383.8,0.0,-0.91629,0.00014,1.67581]
[1585587242601,102.36,6383.61,0.0,-0.91637,0.00014,1.67464]
[1585587246475,102.12,6383.35,0.0,-0.91696,0.00014,1.66566]
[1585587246805,102.12,6383.01,0.0,-0.917,0.00014,1.66493]
[1585587252671,102.07,6380.9,0.0,-0.9174,0.00014,1.6583]
[1585587257707,102.37,6380.96,0.0,-0.9167,0.00014,1.66888]
[1585587262742,102.39,6380.98,0.0,-0.91665,0.00014,1.6697]
[1585587267774,102.4,6381.28,0.0,-0.91658,0.00014,1.67074]
[1585587272810,102.37,6380.98,0.0,-0.91671,0.00014,1.66876]
[1585587277844,102.4,6381.05,0.0,-0.91663,0.00014,1.66991]
[1585587282880,102.41,6382.77,0.0,-0.91637,0.00014,1.67427]
[1585587287917,102.46,6383.51,0.0,-0.91614,0.00014,1.67793]
[1585587293959,102.59,6385.07,0.0,-0.91562,0.00014,1.68613]
[1585587298994,102.54,6386.97,0.0,-0.91548,0.00014,1.6888]
[1585587304030,102.43,6387.53,0.0,-0.91567,0.00014,1.6861]
[1585587304520,102.43,6387.53,0.0,-0.91567,0.00014,1.6861]
[1585587310070,102.29,6386.65,0.0,-0.91611,0.00014,1.6793]
[1585587315107,102.15,6386.34,0.0,-0.91647,0.00014,1.6737]
[1585587321149,102.46,6385.85,0.0,-0.91583,0.00014,1.68328]
[1585587326183,102.3,6386.15,0.0,-0.91616,0.00014,1.6784]
[1585587331216,102.31,6386.06,0.0,-0.91615,0.00014,1.6785]
[1585587335849,102.44,6385.98,0.0,-0.91587,0.00014,1.68265]
[1585587341286,101.82,6383.13,0.0,-0.91771,0.00014,1.65418]
[1585587345660,101.84,6381.58,0.0,-0.91786,0.00014,1.65142]
[1585587346054,101.84,6381.58,0.0,-0.91786,0.00014,1.65142]
[1585587351357,101.61,6378.13,0.0,-0.91887,0.00014,1.63528]
[1585587358405,102.1,6377.35,0.0,-0.91783,0.00014,1.65085]
[1585587364529,102.1,6377.07,0.0,-0.91787,0.00014,1.65013]
[1585587370489,102.73,6378.06,0.0,-0.91627,0.00014,1.6746]
[1585587375526,102.41,6379.22,0.0,-0.91687,0.00014,1.66587]
[1585587381566,102.22,6381.05,0.0,-0.91705,0.00014,1.66357]
[1585587386604,102.61,6382.77,0.0,-0.91591,0.00014,1.68111]
[1585587387757,102.6,6383.06,0.0,-0.91588,0.00014,1.68169]
[1585587393651,102.62,6384.24,0.0,-0.9157,0.00014,1.68471]
[1585587399692,102.4,6384.88,0.0,-0.91611,0.00014,1.67868]
[1585587404729,102.26,6384.3,0.0,-0.91653,0.00014,1.67221]
[1585587410772,102.34,6384.14,0.0,-0.91636,0.00014,1.6747]
[1585587412870,101.87,6383.43,0.0,-0.91755,0.00014,1.6566]
[1585587418825,101.48,6379.24,0.0,-0.91903,0.00014,1.63296]
[1585587423860,102.28,6377.07,0.0,-0.91746,0.00014,1.65621]
[1585587427233,102.43,6377.08,0.0,-0.91711,0.00014,1.66157]
[1585587427689,102.43,6377.08,0.0,-0.91711,0.00014,1.66157]
[1585587433930,102.48,6376.87,0.0,-0.91702,0.00014,1.66283]
[1585587439529,102.37,6376.63,0.0,-0.91733,0.00014,1.65817]
[1585587445007,102.37,6376.53,0.0,-0.91732,0.00014,1.65823]
[1585587450043,102.43,6376.53,0.0,-0.9172,0.00014,1.66012]
[1585587457092,102.37,6376.42,0.0,-0.91734,0.00014,1.65784]
[1585587462127,102.48,6376.58,0.0,-0.91708,0.00014,1.66191]
[1585587467163,102.41,6376.59,0.0,-0.91724,0.00014,1.65941]
[1585587472529,102.51,6376.73,0.0,-0.91698,0.00014,1.66342]
[1585587478238,102.59,6378.82,0.0,-0.91651,0.00014,1.67106]
[1585587481934,102.51,6379.44,0.0,-0.91661,0.00014,1.6697]
[1585587487305,102.5,6379.88,0.0,-0.91658,0.00014,1.6703]
[1585587493345,102.78,6380.48,0.0,-0.91585,0.00014,1.68137]
[1585587498381,102.37,6380.34,0.0,-0.91682,0.00014,1.6668]
[1585587503416,102.49,6380.62,0.0,-0.91649,0.00014,1.67179]
[1585587508452,102.47,6380.58,0.0,-0.91655,0.00014,1.67082]
[1585587512048,102.32,6379.31,0.0,-0.91707,0.00014,1.66257]
[1585587517513,102.46,6377.88,0.0,-0.91695,0.00014,1.66414]
[1585587522549,102.35,6377.1,0.0,-0.91731,0.00014,1.65844]
[1585587527584,102.47,6377.04,0.0,-0.91703,0.00014,1.66259]
[1585587528690,102.16,6376.56,0.0,-0.91783,0.00014,1.65052]
[1585587528999,102.16,6376.56,0.0,-0.91783,0.00014,1.65052]
[1585587534632,102.64,6376.35,0.0,-0.91674,0.00014,1.66692]
[1585587539669,102.53,6375.95,0.0,-0.91706,0.00014,1.66198]
[1585587545709,102.55,6375.73,0.0,-0.91704,0.00014,1.66211]
[1585587550427,102.47,6375.62,0.0,-0.91723,0.00014,1.65922]
[1585587556529,102.57,6375.62,0.0,-0.917,0.00014,1.6628]
[1585587561822,102.57,6375.71,0.0,-0.91699,0.00014,1.66293]
[1585587566857,102.7,6376.03,0.0,-0.91664,0.00014,1.66828]
[1585587567159,102.7,6376.03,0.0,-0.91664,0.00014,1.66828]
[1585587570884,102.73,6379.22,0.0,-0.91614,0.00014,1.67656]
[1585587575922,102.68,6380.67,0.0,-0.91607,0.00014,1.67805]
[1585587582973,102.29,6380.19,0.0,-0.91703,0.00014,1.66347]
[1585587589011,102.56,6380.05,0.0,-0.91644,0.00014,1.67235]
[1585587594046,102.46,6380.02,0.0,-0.91667,0.00014,1.66874]
[1585587599082,102.74,6380.22,0.0,-0.91599,0.00014,1.67915]
[1585587604117,103.13,6382.26,0.0,-0.91479,0.00014,1.69753]
[1585587606603,102.79,6382.61,0.0,-0.91554,0.00014,1.68645]
[1585587612172,102.93,6384.57,0.0,-0.91494,0.00014,1.69601]
[1585587612358,102.93,6384.57,0.0,-0.91494,0.00014,1.69601]
[1585587618216,102.55,6385.66,0.0,-0.91566,0.00014,1.6854]
[1585587623250,102.47,6385.8,0.0,-0.91585,0.00014,1.68266]
[1585587628288,102.09,6385.28,0.0,-0.9168,0.00014,1.66827]
[1585587633319,102.42,6384.39,0.0,-0.91616,0.00014,1.67762]
[1585587638355,102.62,6384.39,0.0,-0.9157,0.00014,1.68448]
[1585587642074,102.48,6384.62,0.0,-0.91599,0.00014,1.68015]
[1585587642169,102.48,6384.62,0.0,-0.91599,0.00014,1.68015]
[1585587644138,101.89,6383.81,0.0,-0.91747,0.00014,1.65762]
[1585587644824,102.25,6383.51,0.0,-0.91667,0.00014,1.66962]
[1585587650439,102.48,6380.69,0.0,-0.91654,0.00014,1.67094]
[1585587651832,101.96,6379.99,0.0,-0.91784,0.00014,1.65103]
[1585587655987,102.03,6377.84,0.0,-0.91797,0.00014,1.64854]
[1585587657115,102.25,6377.53,0.0,-0.91751,0.00014,1.65547]
[1585587659503,102.12,6374.32,0.0,-0.91825,0.00014,1.64341]
[1585587662248,102.58,6373.08,0.0,-0.91735,0.00014,1.65674]
[1585587665546,102.59,6370.07,0.0,-0.91773,0.00014,1.65018]
[1585587670578,102.41,6368.29,0.0,-0.91838,0.00014,1.63983]
[1585587675614,102.42,6367.68,0.0,-0.91844,0.00014,1.6388]
[1585587680649,102.64,6368.13,0.0,-0.91787,0.00014,1.64757]
[1585587685684,102.7,6368.15,0.0,-0.91775,0.00014,1.64939]
[1585587688591,102.46,6367.83,0.0,-0.91833,0.00014,1.64054]
[1585587693743,102.17,6366.61,0.0,-0.91917,0.00014,1.62742]
[1585587694071,102.17,6366.61,0.0,-0.91917,0.00014,1.62742]
[1585587698019,102.41,6365.94,0.0,-0.91872,0.00014,1.634]
[1585587700036,102.2,6364.25,0.0,-0.91942,0.00013,1.623]
[1585587701481,101.35,6362.5,0.0,-0.92161,0.00013,1.58908]
[1585587705828,103.47,6360.04,0.0,-0.91706,0.00014,1.65758]
[1585587707587,102.38,6359.58,0.0,-0.91964,0.00013,1.6184]
[1585587710859,102.73,6362.36,0.0,-0.91847,0.00014,1.63694]
[1585587713977,103.1,6363.91,0.0,-0.91739,0.00014,1.6536]
[1585587719926,102.77,6365.16,0.0,-0.91799,0.00014,1.64493]
[1585587724198,102.33,6364.55,0.0,-0.91908,0.00013,1.62824]
[1585587729993,102.33,6362.59,0.0,-0.91936,0.00013,1.62343]
[1585587735030,102.62,6362.18,0.0,-0.91874,0.00014,1.63287]
[1585587738380,102.85,6362.58,0.0,-0.91816,0.00014,1.64176]
[1585587744093,102.91,6362.03,0.0,-0.9181,0.00014,1.64252]
[1585587749126,103.1,6364.04,0.0,-0.91737,0.00014,1.65399]
[1585587754160,102.91,6364.03,0.0,-0.91783,0.00014,1.64693]
[1585587759197,103.13,6364.22,0.0,-0.91729,0.00014,1.65513]
[1585587764231,102.95,6364.78,0.0,-0.91763,0.00014,1.65024]
[1585587769267,103.01,6364.87,0.0,-0.91748,0.00014,1.65243]
[1585587774302,103.09,6365.42,0.0,-0.91723,0.00014,1.65633]
[1585587779337,103.18,6365.38,0.0,-0.91702,0.00014,1.65949]
[1585587784529,103.04,6365.46,0.0,-0.91734,0.00014,1.65476]
[1585587790529,102.96,6364.98,0.0,-0.91759,0.00014,1.65089]
[1585587796456,102.45,6363.83,0.0,-0.91891,0.00014,1.63056]
[1585587801493,102.22,6361.53,0.0,-0.91976,0.00013,1.61708]
[1585587807533,102.78,6360.4,0.0,-0.91863,0.00014,1.63398]
[1585587812570,103.25,6360.32,0.0,-0.91756,0.00014,1.6501]
[1585587817528,103.52,6362.98,0.0,-0.91657,0.00014,1.66569]
[1585587822639,103.11,6363.87,0.0,-0.91739,0.00014,1.65358]
[1585587827674,103.13,6363.75,0.0,-0.91737,0.00014,1.65374]
[1585587832712,103.13,6365.07,0.0,-0.91719,0.00014,1.65683]
[1585587837745,103.36,6365.45,0.0,-0.91661,0.00014,1.66564]
[1585587843785,103.1,6365.48,0.0,-0.9172,0.00014,1.65685]
[1585587849828,103.16,6365.6,0.0,-0.91704,0.00014,1.65923]
[1585587854862,103.15,6365.71,0.0,-0.91705,0.00014,1.65908]
[1585587860904,103.14,6367.01,0.0,-0.91689,0.00014,1.66181]
[1585587866189,103.15,6366.86,0.0,-0.9169,0.00014,1.66174]
[1585587874529,103.15,6366.87,0.0,-0.9169,0.00014,1.66158]
[1585587875436,103.15,6366.87,0.0,-0.9169,0.00014,1.66158]
[1585587883529,103.14,6366.9,0.0,-0.91692,0.00014,1.66136]
[1585587889529,103.14,6366.91,0.0,-0.91692,0.00014,1.66137]
[1585587895142,103.15,6366.98,0.0,-0.91688,0.00014,1.662]
[1585587897602,103.15,6366.99,0.0,-0.91689,0.00014,1.66179]
[1585587901529,103.01,6364.38,0.0,-0.91757,0.00014,1.65095]
[1585587903921,103.01,6364.38,0.0,-0.91757,0.00014,1.65095]
[1585587904479,102.72,6363.81,0.0,-0.91831,0.00014,1.63951]
[1585587910529,103.02,6363.19,0.0,-0.91771,0.00014,1.64847]
[1585587916291,103.17,6363.19,0.0,-0.91737,0.00014,1.65367]
[1585587922334,103.16,6363.39,0.0,-0.91735,0.00014,1.65392]
[1585587927371,103.21,6363.3,0.0,-0.91725,0.00014,1.65542]
[1585587933411,103.49,6364.07,0.0,-0.91651,0.00014,1.6667]
[1585587939451,103.19,6363.99,0.0,-0.91722,0.00014,1.65603]
[1585587944489,103.19,6363.82,0.0,-0.91722,0.00014,1.6559]
[1585587949523,103.18,6363.7,0.0,-0.91728,0.00014,1.65505]
[1585587955529,103.21,6363.59,0.0,-0.91723,0.00014,1.6558]
[1585587960601,103.18,6363.55,0.0,-0.91729,0.00014,1.65479]
[1585587965635,103.22,6363.21,0.0,-0.91726,0.00014,1.65524]
[1585587970672,103.31,6363.18,0.0,-0.91705,0.00014,1.65841]
[1585587975706,103.24,6363.15,0.0,-0.91721,0.00014,1.65598]
[1585587980402,103.54,6363.66,0.0,-0.91644,0.00014,1.66764]
[1585587985779,103.44,6364.78,0.0,-0.91653,0.00014,1.66659]
[1585587990811,103.24,6365.44,0.0,-0.91691,0.00014,1.66108]
[1585587995845,103.24,6365.48,0.0,-0.91691,0.00014,1.66103]
[1585588000882,103.22,6364.13,0.0,-0.91714,0.00014,1.65722]
[1585588006527,103.11,6363.74,0.0,-0.91745,0.00014,1.65249]
[1585588011957,103.09,6363.51,0.0,-0.91752,0.00014,1.65128]
[1585588016995,103.24,6363.51,0.0,-0.91717,0.00014,1.65664]
[1585588024044,103.24,6363.55,0.0,-0.91715,0.00014,1.65687]
[1585588029076,103.31,6364.05,0.0,-0.91694,0.00014,1.66025]
[1585588034111,103.22,6364.41,0.0,-0.91708,0.00014,1.65814]
[1585588039147,103.25,6364.58,0.0,-0.917,0.00014,1.65943]
[1585588044181,103.27,6364.58,0.0,-0.91695,0.00014,1.66024]
[1585588050227,103.25,6364.47,0.0,-0.91703,0.00014,1.659]
[1585588056267,103.25,6364.45,0.0,-0.91703,0.00014,1.65882]
[1585588062314,103.25,6364.51,0.0,-0.91702,0.00014,1.65902]
[1585588064416,103.23,6364.49,0.0,-0.91706,0.00014,1.6584]
[1585588070365,103.26,6364.82,0.0,-0.91695,0.00014,1.66012]
[1585588075399,103.51,6365.68,0.0,-0.91626,0.00014,1.67073]
[1585588081527,103.26,6365.8,0.0,-0.91683,0.00014,1.66229]
[1585588087482,103.22,6365.85,0.0,-0.9169,0.00014,1.66116]
[1585588088515,103.25,6365.86,0.0,-0.91684,0.00014,1.66216]
[1585588095539,103.14,6365.78,0.0,-0.91711,0.00014,1.65808]
[1585588099809,103.15,6365.33,0.0,-0.91712,0.00014,1.65769]
[1585588105609,103.17,6364.53,0.0,-0.91719,0.00014,1.65649]
[1585588110644,103.16,6363.95,0.0,-0.91731,0.00014,1.65461]
[1585588115679,103.24,6363.86,0.0,-0.91713,0.00014,1.65712]
[1585588120713,103.23,6363.68,0.0,-0.91718,0.00014,1.65642]
[1585588126529,102.86,6362.96,0.0,-0.91814,0.00014,1.64178]
[1585588131791,103.38,6362.1,0.0,-0.91704,0.00014,1.658]
[1585588132063,103.38,6362.1,0.0,-0.91704,0.00014,1.658]
[1585588132630,103.38,6362.1,0.0,-0.91704,0.00014,1.658]
[1585588137833,103.0,6360.27,0.0,-0.91817,0.00014,1.64058]
[1585588143875,103.21,6359.6,0.0,-0.91779,0.00014,1.6461]
[1585588144636,103.21,6359.6,0.0,-0.91779,0.00014,1.6461]
[1585588149917,103.25,6359.42,0.0,-0.91771,0.00014,1.64722]
[1585588154951,102.93,6358.96,0.0,-0.91852,0.00014,1.63487]
[1585588159988,103.35,6359.7,0.0,-0.91744,0.00014,1.65135]
[1585588165022,103.38,6359.58,0.0,-0.91739,0.00014,1.65219]
[1585588170056,103.32,6359.0,0.0,-0.91762,0.00014,1.64851]
[1585588175095,103.33,6358.97,0.0,-0.9176,0.00014,1.64876]
[1585588180528,103.45,6359.17,0.0,-0.9173,0.00014,1.65334]
[1585588186170,103.36,6359.35,0.0,-0.91748,0.00014,1.65069]
[1585588190726,103.44,6359.27,0.0,-0.91731,0.00014,1.65325]
[1585588197246,103.37,6359.05,0.0,-0.91749,0.00014,1.65041]
[1585588198331,103.39,6359.07,0.0,-0.91745,0.00014,1.65099]
[1585588204529,103.85,6361.28,0.0,-0.91609,0.00014,1.672]
[1585588208327,104.16,6364.38,0.0,-0.91494,0.00014,1.68998]
[1585588213359,103.79,6365.8,0.0,-0.9156,0.00014,1.68062]
[1585588219400,103.26,6366.25,0.0,-0.91677,0.00014,1.66311]
[1585588224437,103.36,6366.17,0.0,-0.91656,0.00014,1.66635]
[1585588229472,103.3,6365.97,0.0,-0.91673,0.00014,1.66375]
[1585588234528,103.37,6366.09,0.0,-0.91655,0.00014,1.66643]
[1585588239544,103.52,6366.29,0.0,-0.91617,0.00014,1.67216]
[1585588245585,103.32,6366.29,0.0,-0.91663,0.00014,1.66519]
[1585588250617,103.36,6366.39,0.0,-0.91653,0.00014,1.66671]
[1585588256660,103.31,6366.34,0.0,-0.91666,0.00014,1.6648]
[1585588261697,103.29,6366.39,0.0,-0.91668,0.00014,1.66443]
[1585588266732,103.19,6366.59,0.0,-0.91689,0.00014,1.66132]
[1585588271765,103.36,6366.83,0.0,-0.91647,0.00014,1.66771]
[1585588277807,103.27,6366.01,0.0,-0.91679,0.00014,1.6627]
[1585588282843,103.28,6365.87,0.0,-0.91678,0.00014,1.66283]
[1585588288529,103.31,6365.74,0.0,-0.91674,0.00014,1.66342]
[1585588293918,103.21,6366.17,0.0,-0.91691,0.00014,1.66093]
[1585588298956,103.21,6366.33,0.0,-0.91688,0.00014,1.66138]
[1585588301430,103.27,6366.32,0.0,-0.91675,0.00014,1.66334]
[1585588307010,103.89,6369.23,0.0,-0.91492,0.00014,1.69152]
[1585588310032,104.28,6372.13,0.0,-0.91361,0.00014,1.71177]
[1585588315065,103.28,6372.23,0.0,-0.91592,0.00014,1.67743]
[1585588320101,103.16,6372.37,0.0,-0.91619,0.00014,1.67337]
[1585588325138,103.18,6372.13,0.0,-0.91617,0.00014,1.67364]
[1585588330177,103.15,6372.06,0.0,-0.91624,0.00014,1.67252]
[1585588336219,103.13,6371.63,0.0,-0.91636,0.00014,1.67061]
[1585588341253,103.17,6371.54,0.0,-0.91628,0.00014,1.6718]
[1585588347292,103.19,6371.54,0.0,-0.91623,0.00014,1.67259]
[1585588354345,103.14,6371.58,0.0,-0.91635,0.00014,1.67075]
[1585588359377,103.01,6370.93,0.0,-0.91674,0.00014,1.66463]
[1585588363640,103.11,6371.0,0.0,-0.91649,0.00014,1.6684]
[1585588369447,102.85,6370.02,0.0,-0.91723,0.00014,1.65703]
[1585588372736,102.97,6369.83,0.0,-0.91698,0.00014,1.66073]
[1585588373854,102.85,6369.48,0.0,-0.9173,0.00014,1.65584]
[1585588378511,103.07,6366.48,0.0,-0.91719,0.00014,1.65669]
[1585588383547,103.02,6365.7,0.0,-0.91742,0.00014,1.65312]
[1585588389588,103.14,6365.05,0.0,-0.91724,0.00014,1.65559]
[1585588390281,103.14,6365.05,0.0,-0.91724,0.00014,1.65559]
[1585588396529,102.99,6363.89,0.0,-0.91775,0.00014,1.64764]
[1585588401675,103.14,6364.3,0.0,-0.91733,0.00014,1.65409]
[1585588406708,103.14,6364.14,0.0,-0.91736,0.00014,1.65351]
[1585588412751,103.15,6364.09,0.0,-0.91734,0.00014,1.65379]
[1585588414380,103.15,6364.09,0.0,-0.91734,0.00014,1.65379]
[1585588419798,103.03,6363.08,0.0,-0.91776,0.00014,1.64727]
[1585588424835,103.18,6362.87,0.0,-0.91745,0.00014,1.65181]
[1585588429870,103.18,6363.08,0.0,-0.91741,0.00014,1.65249]
[1585588434903,103.6,6364.47,0.0,-0.91626,0.00014,1.67019]
[1585588439942,103.43,6366.13,0.0,-0.91644,0.00014,1.66793]
[1585588442610,103.39,6366.5,0.0,-0.91646,0.00014,1.6677]
[1585588447997,103.22,6368.47,0.0,-0.91658,0.00014,1.66637]
[1585588453529,103.1,6368.52,0.0,-0.91687,0.00014,1.6621]
[1585588459075,103.12,6368.39,0.0,-0.91684,0.00014,1.66245]
[1585588464109,102.92,6366.21,0.0,-0.91759,0.00014,1.65059]
[1585588466635,102.83,6365.95,0.0,-0.91783,0.00014,1.64687]
[1585588472164,103.08,6365.65,0.0,-0.91731,0.00014,1.65453]
[1585588477199,103.18,6365.69,0.0,-0.91707,0.00014,1.65823]
[1585588477338,103.18,6365.69,0.0,-0.91707,0.00014,1.65823]
[1585588483529,102.85,6363.03,0.0,-0.9182,0.00014,1.6405]
[1585588489282,103.34,6362.44,0.0,-0.91714,0.00014,1.65634]
[1585588494319,103.47,6363.5,0.0,-0.9167,0.00014,1.6632]
[1585588499356,103.19,6363.79,0.0,-0.9173,0.00014,1.65426]
[1585588504390,103.3,6363.63,0.0,-0.91708,0.00014,1.65749]
[1585588509423,103.25,6363.37,0.0,-0.91722,0.00014,1.65539]
[1585588510510,103.34,6363.53,0.0,-0.91699,0.00014,1.6588]
[1585588516474,103.75,6366.2,0.0,-0.91569,0.00014,1.67908]
[1585588521511,103.36,6368.23,0.0,-0.91631,0.00014,1.67034]
[1585588526543,103.31,6368.61,0.0,-0.91638,0.00014,1.66939]
[1585588531579,103.38,6368.86,0.0,-0.91618,0.00014,1.67241]
[1585588536613,103.09,6368.89,0.0,-0.91686,0.00014,1.66214]
[1585588541650,103.22,6367.29,0.0,-0.91678,0.00014,1.66296]
[1585588546686,103.53,6367.47,0.0,-0.91603,0.00014,1.6742]
[1585588551720,103.19,6367.33,0.0,-0.91684,0.00014,1.66203]
[1585588556753,103.2,6367.59,0.0,-0.91677,0.00014,1.66321]
[1585588561793,103.2,6368.43,0.0,-0.91666,0.00014,1.66511]
[1585588566824,103.34,6368.84,0.0,-0.91629,0.00014,1.67076]
[1585588567866,103.2,6368.85,0.0,-0.91661,0.00014,1.66587]
[1585588573872,103.15,6368.82,0.0,-0.91673,0.00014,1.66414]
[1585588579528,103.12,6368.49,0.0,-0.91683,0.00014,1.66249]
[1585588585529,103.07,6367.92,0.0,-0.91703,0.00014,1.65942]
[1585588590994,103.14,6367.9,0.0,-0.91688,0.00014,1.66157]
[1585588597033,103.2,6368.14,0.0,-0.9167,0.00014,1.66431]
[1585588602068,103.13,6368.0,0.0,-0.91689,0.00014,1.66137]
[1585588605180,103.16,6368.01,0.0,-0.91681,0.00014,1.66267]
[1585588608411,103.1,6366.94,0.0,-0.9171,0.00014,1.65804]
[1585588614152,102.78,6363.97,0.0,-0.91825,0.00014,1.63986]
[1585588619188,103.18,6363.59,0.0,-0.91736,0.00014,1.65315]
[1585588621518,104.33,6364.97,0.0,-0.91451,0.00014,1.69614]
[1585588627528,103.09,6363.47,0.0,-0.91761,0.00014,1.64947]
[1585588633286,103.18,6363.48,0.0,-0.9174,0.00014,1.65257]
[1585588638321,103.16,6363.29,0.0,-0.91746,0.00014,1.65159]
[1585588645372,103.14,6362.97,0.0,-0.91755,0.00014,1.65014]
[1585588648728,103.16,6362.6,0.0,-0.91754,0.00014,1.65017]
[1585588649825,103.22,6362.6,0.0,-0.91742,0.00014,1.65203]
[1585588655440,103.27,6361.32,0.0,-0.91749,0.00014,1.65056]
[1585588655492,103.27,6361.32,0.0,-0.91749,0.00014,1.65056]
[1585588661010,102.84,6358.78,0.0,-0.91883,0.00013,1.62977]
[1585588663335,103.27,6357.82,0.0,-0.91795,0.00014,1.64277]
[1585588664416,102.65,6357.02,0.0,-0.91949,0.00013,1.61918]
[1585588666520,102.94,6353.91,0.0,-0.91925,0.00013,1.62212]
[1585588671553,103.65,6353.32,0.0,-0.91768,0.00014,1.64563]
[1585588673241,103.43,6353.5,0.0,-0.91817,0.00013,1.63836]
[1585588678377,103.81,6355.64,0.0,-0.91702,0.00014,1.65621]
[1585588680712,103.29,6356.16,0.0,-0.91813,0.00014,1.6396]
[1585588687528,103.51,6357.74,0.0,-0.91742,0.00014,1.65079]
[1585588692701,103.2,6358.34,0.0,-0.91804,0.00014,1.64147]
[1585588693186,103.2,6358.34,0.0,-0.91804,0.00014,1.64147]
[1585588698745,103.63,6359.43,0.0,-0.91691,0.00014,1.65885]
[1585588703778,103.3,6359.96,0.0,-0.9176,0.00014,1.64867]
[1585588708820,103.18,6359.21,0.0,-0.91798,0.00014,1.64265]
[1585588713854,103.43,6358.87,0.0,-0.91744,0.00014,1.65062]
[1585588718892,103.46,6357.29,0.0,-0.91759,0.00014,1.648]
[1585588723926,103.52,6356.83,0.0,-0.91752,0.00014,1.649]
[1585588728963,103.48,6356.65,0.0,-0.91765,0.00014,1.64692]
[1585588733996,103.39,6356.44,0.0,-0.91787,0.00014,1.64351]
[1585588739030,103.5,6358.63,0.0,-0.91732,0.00014,1.65248]
[1585588744528,103.84,6360.18,0.0,-0.91632,0.00014,1.66775]
[1585588750106,103.43,6359.5,0.0,-0.91737,0.00014,1.65183]
[1585588755141,103.26,6358.89,0.0,-0.91784,0.00014,1.64465]
[1585588760177,102.96,6356.97,0.0,-0.91878,0.00013,1.6299]
[1585588762106,103.51,6357.01,0.0,-0.91753,0.00014,1.64882]
[1585588764323,102.91,6356.32,0.0,-0.919,0.00013,1.62639]
[1585588764626,102.91,6356.32,0.0,-0.919,0.00013,1.62639]
[1585588770249,103.21,6354.09,0.0,-0.91861,0.00013,1.63179]
[1585588776293,103.51,6354.06,0.0,-0.91792,0.00014,1.64215]
[1585588782334,103.5,6354.23,0.0,-0.91794,0.00014,1.64193]
[1585588787368,103.55,6354.56,0.0,-0.91777,0.00014,1.64454]
[1585588792403,103.04,6353.66,0.0,-0.91905,0.00013,1.6249]
[1585588797440,103.57,6353.6,0.0,-0.91784,0.00014,1.64319]
[1585588798179,103.57,6353.6,0.0,-0.91784,0.00014,1.64319]
[1585588804487,104.03,6356.37,0.0,-0.91643,0.00014,1.66518]
[1585588809522,103.61,6356.52,0.0,-0.91737,0.00014,1.65111]
[1585588814557,103.6,6356.4,0.0,-0.9174,0.00014,1.65059]
[1585588819591,103.56,6356.24,0.0,-0.91752,0.00014,1.64866]
[1585588824628,103.54,6355.79,0.0,-0.91764,0.00014,1.64686]
[1585588825462,103.54,6355.79,0.0,-0.91764,0.00014,1.64686]
[1585588825984,103.44,6355.59,0.0,-0.91788,0.00014,1.64316]
[1585588828363,102.64,6353.7,0.0,-0.91998,0.00013,1.61082]
[1585588829094,102.13,6351.77,0.0,-0.92139,0.00013,1.58886]
[1585588831528,103.57,6348.48,0.0,-0.91854,0.00013,1.63124]
[1585588832531,103.57,6348.48,0.0,-0.91854,0.00013,1.63124]
[1585588834529,103.17,6345.26,0.0,-0.9199,0.00013,1.6098]
[1585588839731,103.97,6346.93,0.0,-0.91785,0.00013,1.64131]
[1585588840418,103.97,6346.93,0.0,-0.91785,0.00013,1.64131]
[1585588845773,103.86,6348.18,0.0,-0.91793,0.00013,1.64047]
[1585588850810,103.42,6347.33,0.0,-0.91905,0.00013,1.62336]
[1585588855845,103.75,6347.2,0.0,-0.91832,0.00013,1.63425]
[1585588860879,103.85,6347.57,0.0,-0.91802,0.00013,1.63886]
[1585588862715,103.75,6347.6,0.0,-0.91827,0.00013,1.63518]
[1585588863350,103.73,6347.6,0.0,-0.91829,0.00013,1.6348]
[1585588865914,102.74,6344.66,0.0,-0.92096,0.00013,1.59359]
[1585588870948,103.57,6344.21,0.0,-0.91912,0.00013,1.62147]
[1585588875983,104.99,6346.84,0.0,-0.91552,0.00014,1.67617]
[1585588878000,103.44,6348.58,0.0,-0.91883,0.00013,1.62701]
[1585588882027,105.1,6352.46,0.0,-0.9145,0.00014,1.69285]
[1585588886529,104.34,6353.24,0.0,-0.91615,0.00014,1.66844]
[1585588892096,103.81,6353.8,0.0,-0.91729,0.00014,1.65147]
[1585588892303,103.81,6353.8,0.0,-0.91729,0.00014,1.65147]
[1585588893294,103.01,6352.75,0.0,-0.91927,0.00013,1.62136]
[1585588896123,103.29,6348.82,0.0,-0.91915,0.00013,1.62209]
[1585588898765,103.16,6347.93,0.0,-0.91956,0.00013,1.61559]
[1585588904181,103.93,6346.92,0.0,-0.91794,0.00013,1.63991]
[1585588909529,103.81,6347.01,0.0,-0.9182,0.00013,1.636]
[1585588915257,104.14,6347.47,0.0,-0.91739,0.00014,1.64829]
[1585588920296,103.91,6348.16,0.0,-0.91781,0.00013,1.64209]
[1585588920603,103.91,6348.16,0.0,-0.91781,0.00013,1.64209]
[1585588926333,103.84,6348.48,0.0,-0.91795,0.00013,1.64012]
[1585588932376,103.89,6348.28,0.0,-0.91784,0.00013,1.64169]
[1585588937410,103.9,6348.04,0.0,-0.91786,0.00013,1.64137]
[1585588942445,103.9,6348.04,0.0,-0.91786,0.00013,1.64136]
[1585588942978,103.9,6348.04,0.0,-0.91786,0.00013,1.64136]
[1585588948488,103.82,6346.34,0.0,-0.91829,0.00013,1.63452]
[1585588953523,103.94,6345.95,0.0,-0.91807,0.00013,1.63758]
[1585588959567,103.9,6345.95,0.0,-0.91815,0.00013,1.63648]
[1585588964601,103.96,6345.86,0.0,-0.91803,0.00013,1.63814]
[1585588969638,103.75,6345.54,0.0,-0.91856,0.00013,1.63021]
[1585588974673,103.98,6344.79,0.0,-0.91813,0.00013,1.63648]
[1585588979705,103.93,6344.15,0.0,-0.91833,0.00013,1.6333]
[1585588985748,104.0,6343.93,0.0,-0.9182,0.00013,1.63512]
[1585588990783,104.4,6344.57,0.0,-0.9172,0.00014,1.65038]
[1585588995818,104.34,6345.25,0.0,-0.91725,0.00014,1.64973]
[1585589002527,104.26,6346.04,0.0,-0.91732,0.00014,1.64894]
[1585589007902,104.09,6346.25,0.0,-0.91768,0.00013,1.64357]
[1585589011349,104.05,6346.23,0.0,-0.91778,0.00013,1.64206]
[1585589016964,104.83,6349.66,0.0,-0.91553,0.00014,1.67654]
[1585589021543,104.17,6350.15,0.0,-0.91697,0.00014,1.65516]
[1585589027039,104.08,6350.67,0.0,-0.9171,0.00014,1.65333]
[1585589032070,103.86,6350.39,0.0,-0.91765,0.00014,1.64507]
[1585589038528,103.91,6349.85,0.0,-0.91762,0.00014,1.64534]
[1585589044155,104.09,6349.68,0.0,-0.91723,0.00014,1.65114]
[1585589050201,104.04,6349.57,0.0,-0.91736,0.00014,1.64925]
[1585589056239,104.03,6349.7,0.0,-0.91736,0.00014,1.64917]
[1585589059527,104.24,6352.16,0.0,-0.91655,0.00014,1.66195]
[1585589065303,103.91,6351.81,0.0,-0.91735,0.00014,1.64996]
[1585589070336,104.03,6351.27,0.0,-0.91715,0.00014,1.65275]
[1585589075374,104.01,6351.25,0.0,-0.91721,0.00014,1.65181]
[1585589080408,103.9,6350.86,0.0,-0.91751,0.00014,1.64721]
[1585589086529,104.13,6351.21,0.0,-0.91694,0.00014,1.65588]
[1585589092491,104.01,6351.58,0.0,-0.91715,0.00014,1.65279]
[1585589097527,104.23,6352.74,0.0,-0.91649,0.00014,1.66296]
[1585589098285,104.23,6352.74,0.0,-0.91649,0.00014,1.66296]
[1585589103569,103.97,6353.55,0.0,-0.91697,0.00014,1.65603]
[1585589108602,103.51,6353.54,0.0,-0.91804,0.00014,1.6399]
[1585589113638,103.81,6352.98,0.0,-0.91742,0.00014,1.64905]
[1585589114019,103.81,6352.98,0.0,-0.91742,0.00014,1.64905]
[1585589119679,103.97,6351.59,0.0,-0.91725,0.00014,1.65126]
[1585589124714,103.96,6351.68,0.0,-0.91727,0.00014,1.65111]
[1585589129749,103.94,6351.55,0.0,-0.91732,0.00014,1.65032]
[1585589134786,103.82,6351.58,0.0,-0.91761,0.00014,1.64586]
[1585589139819,103.97,6352.13,0.0,-0.91719,0.00014,1.65232]
[1585589144855,104.33,6352.78,0.0,-0.91626,0.00014,1.66646]
[1585589150896,103.93,6352.59,0.0,-0.91722,0.00014,1.65194]
[1585589155931,103.93,6352.45,0.0,-0.91722,0.00014,1.65188]
[1585589160692,103.43,6351.43,0.0,-0.91851,0.00013,1.63231]
[1585589167528,103.85,6350.95,0.0,-0.91763,0.00014,1.64545]
[1585589173053,103.95,6351.04,0.0,-0.91737,0.00014,1.64927]
[1585589178089,103.94,6351.05,0.0,-0.91739,0.00014,1.64907]
[1585589183124,103.94,6351.03,0.0,-0.9174,0.00014,1.64892]
[1585589188527,103.92,6352.14,0.0,-0.9173,0.00014,1.65071]
[1585589190618,104.67,6353.14,0.0,-0.91543,0.00014,1.67894]
[1585589196214,103.96,6354.11,0.0,-0.91695,0.00014,1.65632]
[1585589201249,104.12,6355.14,0.0,-0.91644,0.00014,1.6643]
[1585589206286,104.0,6355.13,0.0,-0.91672,0.00014,1.66003]
[1585589211320,103.83,6354.68,0.0,-0.91717,0.00014,1.65328]
[1585589215585,103.91,6354.78,0.0,-0.91696,0.00014,1.65641]
[1585589221527,103.91,6354.87,0.0,-0.91696,0.00014,1.65636]
[1585589224417,103.89,6354.86,0.0,-0.91701,0.00014,1.65568]
[1585589230529,103.81,6355.35,0.0,-0.91713,0.00014,1.65396]
[1585589236496,103.91,6355.36,0.0,-0.91688,0.00014,1.65772]
[1585589241532,103.93,6355.48,0.0,-0.91682,0.00014,1.6587]
[1585589246563,103.85,6355.46,0.0,-0.91701,0.00014,1.65585]
[1585589251600,103.98,6355.65,0.0,-0.9167,0.00014,1.66039]
[1585589256633,103.86,6355.88,0.0,-0.91694,0.00014,1.65697]
[1585589262602,103.9,6355.98,0.0,-0.91684,0.00014,1.65845]
[1585589267711,103.89,6354.9,0.0,-0.91701,0.00014,1.65557]
[1585589271081,103.54,6353.65,0.0,-0.91798,0.00014,1.64074]
[1585589276775,103.88,6351.98,0.0,-0.91744,0.00014,1.64846]
[1585589281810,103.82,6351.81,0.0,-0.9176,0.00014,1.64601]
[1585589286844,103.77,6351.3,0.0,-0.91777,0.00014,1.64332]
[1585589291878,103.83,6350.86,0.0,-0.91769,0.00014,1.6443]
[1585589296915,103.86,6350.82,0.0,-0.91763,0.00014,1.64519]
[1585589301949,103.84,6350.84,0.0,-0.91767,0.00014,1.64463]
[1585589308529,103.93,6350.84,0.0,-0.91745,0.00014,1.6479]
[1585589314527,103.84,6350.74,0.0,-0.9177,0.00014,1.64414]
[1585589320075,104.13,6351.22,0.0,-0.91696,0.00014,1.65533]
[1585589325109,104.29,6353.02,0.0,-0.91636,0.00014,1.66478]
[1585589330144,104.85,6354.24,0.0,-0.91489,0.00014,1.68704]
[1585589335179,103.9,6356.1,0.0,-0.91683,0.00014,1.65865]
[1585589340216,103.87,6356.8,0.0,-0.91681,0.00014,1.65906]
[1585589345249,103.62,6355.99,0.0,-0.9175,0.00014,1.64853]
[1585589348234,103.85,6355.77,0.0,-0.917,0.00014,1.65598]
[1585589353306,103.54,6353.37,0.0,-0.91802,0.00014,1.63996]
[1585589358341,103.81,6353.22,0.0,-0.91743,0.00014,1.64889]
[1585589365393,103.86,6353.24,0.0,-0.9173,0.00014,1.65075]
[1585589371529,103.86,6353.18,0.0,-0.91732,0.00014,1.65044]
[1585589377528,103.86,6353.27,0.0,-0.91732,0.00014,1.65043]
[1585589383529,103.87,6353.44,0.0,-0.91726,0.00014,1.65138]
[1585589386204,103.78,6353.35,0.0,-0.91748,0.00014,1.64811]
[1585589391577,103.78,6352.38,0.0,-0.91762,0.00014,1.64573]
[1585589396610,103.77,6351.62,0.0,-0.91773,0.00014,1.64377]
[1585589401499,103.72,6350.87,0.0,-0.91795,0.00013,1.64027]
[1585589402448,103.84,6350.85,0.0,-0.91768,0.00014,1.64443]
[1585589405673,103.95,6348.14,0.0,-0.9178,0.00013,1.64187]
[1585589411718,103.88,6347.53,0.0,-0.91805,0.00013,1.638]
[1585589416748,104.05,6347.64,0.0,-0.91765,0.00013,1.64408]
[1585589422528,104.19,6347.51,0.0,-0.91734,0.00014,1.64864]
[1585589427833,103.87,6347.44,0.0,-0.91808,0.00013,1.63751]
[1585589432866,103.92,6347.84,0.0,-0.91792,0.00013,1.63999]
[1585589437902,103.9,6347.75,0.0,-0.91797,0.00013,1.63915]
[1585589442938,103.92,6347.65,0.0,-0.91794,0.00013,1.63953]
[1585589447971,103.98,6346.41,0.0,-0.91796,0.00013,1.6389]
[1585589453006,103.6,6345.0,0.0,-0.91903,0.00013,1.62251]
[1585589458529,104.02,6345.98,0.0,-0.91794,0.00013,1.6392]
[1585589464529,103.96,6345.91,0.0,-0.91809,0.00013,1.63687]
[1585589470131,103.92,6345.72,0.0,-0.9182,0.00013,1.6352]
[1585589475162,104.14,6345.77,0.0,-0.91769,0.00013,1.64285]
[1585589480197,104.09,6345.87,0.0,-0.91779,0.00013,1.64134]
[1585589485231,104.61,6347.36,0.0,-0.91639,0.00014,1.66278]
[1585589491272,104.24,6349.03,0.0,-0.91704,0.00014,1.65349]
[1585589496307,104.97,6350.54,0.0,-0.91516,0.00014,1.68194]
[1585589497757,104.24,6350.82,0.0,-0.91679,0.00014,1.65769]
[1585589503356,104.1,6352.14,0.0,-0.91693,0.00014,1.65588]
[1585589508393,104.08,6350.35,0.0,-0.91723,0.00014,1.65098]
[1585589513430,104.05,6348.83,0.0,-0.9175,0.00014,1.64652]
[1585589518529,104.05,6348.92,0.0,-0.91749,0.00014,1.64663]
[1585589524508,104.14,6349.07,0.0,-0.91726,0.00014,1.65019]
[1585589529545,104.03,6349.09,0.0,-0.91749,0.00014,1.64666]
[1585589534577,104.8,6351.5,0.0,-0.9154,0.00014,1.67852]
[1585589539611,104.02,6352.56,0.0,-0.91705,0.00014,1.65425]
[1585589544648,103.89,6352.65,0.0,-0.91733,0.00014,1.65]
[1585589549682,103.98,6351.05,0.0,-0.91736,0.00014,1.6491]
[1585589554720,103.96,6350.71,0.0,-0.91746,0.00014,1.64746]
[1585589559752,103.87,6349.51,0.0,-0.91782,0.00013,1.64174]
[1585589560010,103.87,6349.51,0.0,-0.91782,0.00013,1.64174]
[1585589565795,103.83,6348.07,0.0,-0.91811,0.00013,1.63708]
[1585589570829,104.47,6350.17,0.0,-0.91635,0.00014,1.66406]
[1585589578528,103.98,6351.71,0.0,-0.91727,0.00014,1.65069]
[1585589578806,103.98,6351.71,0.0,-0.91727,0.00014,1.65069]
[1585589584528,103.95,6351.83,0.0,-0.91731,0.00014,1.64997]
[1585589589963,104.07,6351.83,0.0,-0.91704,0.00014,1.6541]
[1585589596529,104.01,6351.81,0.0,-0.9172,0.00014,1.65171]
[1585589602529,104.0,6351.86,0.0,-0.9172,0.00014,1.65172]
[1585589608089,104.02,6351.82,0.0,-0.91717,0.00014,1.65209]
[1585589613124,103.99,6351.81,0.0,-0.91724,0.00014,1.651]
[1585589618158,104.21,6354.12,0.0,-0.91642,0.00014,1.66391]
[1585589621217,104.11,6355.2,0.0,-0.9165,0.00014,1.66301]
[1585589627220,104.1,6355.33,0.0,-0.91651,0.00014,1.66291]
[1585589632260,103.85,6355.88,0.0,-0.91702,0.00014,1.65541]
[1585589637290,103.95,6355.33,0.0,-0.91685,0.00014,1.65786]
[1585589642325,103.6,6354.63,0.0,-0.91776,0.00014,1.64391]
[1585589647528,103.82,6354.26,0.0,-0.9173,0.00014,1.65084]
[1585589653529,103.92,6354.29,0.0,-0.91707,0.00014,1.6543]
[1585589655109,103.92,6354.29,0.0,-0.91706,0.00014,1.65443]
[1585589660452,103.69,6351.83,0.0,-0.91792,0.00014,1.64077]
[1585589665529,103.37,6350.68,0.0,-0.91881,0.00013,1.62713]
[1585589671530,103.96,6350.92,0.0,-0.91744,0.00014,1.64772]
[1585589676564,103.9,6350.62,0.0,-0.91761,0.00014,1.64505]
[1585589681600,104.01,6350.89,0.0,-0.91732,0.00014,1.6495]
[1585589682111,104.01,6350.89,0.0,-0.91732,0.00014,1.6495]
[1585589682476,104.01,6350.89,0.0,-0.91732,0.00014,1.6495]
[1585589685629,103.29,6347.99,0.0,-0.91938,0.00013,1.61778]
[1585589690661,103.91,6347.67,0.0,-0.91799,0.00013,1.63859]
[1585589695697,103.94,6346.76,0.0,-0.91805,0.00013,1.63755]
[1585589700732,103.94,6346.36,0.0,-0.9181,0.00013,1.63657]
[1585589705766,104.62,6346.92,0.0,-0.91646,0.00014,1.66136]
[1585589710804,103.99,6347.36,0.0,-0.91784,0.00013,1.6408]
[1585589716527,104.04,6347.59,0.0,-0.9177,0.00013,1.64303]
[1585589721880,104.12,6347.52,0.0,-0.91752,0.00014,1.64565]
[1585589726918,103.93,6347.24,0.0,-0.918,0.00013,1.63834]
[1585589731948,103.83,6346.46,0.0,-0.91835,0.00013,1.63277]
[1585589736984,103.86,6345.36,0.0,-0.91843,0.00013,1.63143]
[1585589742019,104.06,6345.55,0.0,-0.91794,0.00013,1.63883]
[1585589747054,104.04,6345.46,0.0,-0.918,0.00013,1.63791]
[1585589752089,104.42,6346.53,0.0,-0.91699,0.00014,1.65327]
[1585589757126,104.05,6347.18,0.0,-0.91774,0.00013,1.64223]
[1585589763165,104.06,6347.52,0.0,-0.91768,0.00013,1.64319]
[1585589768202,103.79,6346.57,0.0,-0.91842,0.00013,1.63182]
[1585589773236,104.1,6346.38,0.0,-0.91774,0.00013,1.64197]
[1585589774425,104.07,6346.37,0.0,-0.91781,0.00013,1.64097]
[1585589781294,104.1,6343.84,0.0,-0.91808,0.00013,1.6362]
[1585589788344,104.12,6343.18,0.0,-0.91812,0.00013,1.63547]
[1585589794384,104.42,6343.77,0.0,-0.91737,0.00013,1.64677]
[1585589799418,104.12,6343.87,0.0,-0.91804,0.00013,1.63672]
[1585589805461,104.15,6343.65,0.0,-0.918,0.00013,1.6374]
[1585589810495,104.16,6343.66,0.0,-0.91798,0.00013,1.63764]
[1585589815527,104.13,6343.52,0.0,-0.91807,0.00013,1.63632]
[1585589821529,104.13,6343.52,0.0,-0.91808,0.00013,1.63616]
[1585589826606,104.08,6343.47,0.0,-0.91819,0.00013,1.63446]
[1585589833530,104.11,6343.29,0.0,-0.91814,0.00013,1.63508]
[1585589839529,104.2,6343.28,0.0,-0.91794,0.00013,1.63816]
[1585589844734,104.29,6343.12,0.0,-0.91776,0.00013,1.64081]
[1585589849769,104.28,6343.45,0.0,-0.91774,0.00013,1.64119]
[1585589854804,104.21,6343.47,0.0,-0.9179,0.00013,1.6387]
[1585589859840,104.19,6343.59,0.0,-0.91793,0.00013,1.63838]
[1585589864872,104.31,6343.04,0.0,-0.91772,0.00013,1.6413]
[1585589869908,104.29,6342.71,0.0,-0.91783,0.00013,1.63964]
[1585589875529,104.23,6342.85,0.0,-0.91793,0.00013,1.63809]
[1585589880984,104.39,6342.96,0.0,-0.91755,0.00013,1.64381]
[1585589883783,104.25,6342.95,0.0,-0.91788,0.00013,1.63895]
[1585589885438,103.6,6341.85,0.0,-0.91951,0.00013,1.61406]
[1585589892062,104.74,6341.99,0.0,-0.91689,0.00014,1.65356]
[1585589897097,104.29,6342.25,0.0,-0.91788,0.00013,1.63876]
[1585589902132,104.19,6341.37,0.0,-0.91822,0.00013,1.63334]
[1585589907167,104.66,6343.54,0.0,-0.91687,0.00014,1.65428]
[1585589912201,104.66,6344.67,0.0,-0.91671,0.00014,1.65682]
[1585589913643,104.2,6344.56,0.0,-0.91778,0.00013,1.64073]
[1585589920261,104.29,6344.37,0.0,-0.9176,0.00013,1.64341]
[1585589925294,104.26,6344.05,0.0,-0.91772,0.00013,1.64154]
[1585589930328,104.42,6344.37,0.0,-0.9173,0.00014,1.64788]
[1585589935529,104.27,6344.18,0.0,-0.91767,0.00013,1.64238]
[1585589941527,104.26,6344.16,0.0,-0.9177,0.00013,1.64184]
[1585589947450,104.28,6344.19,0.0,-0.91764,0.00013,1.64271]
[1585589952483,104.28,6344.14,0.0,-0.91765,0.00013,1.64267]
[1585589957519,104.54,6346.28,0.0,-0.91677,0.00014,1.65637]
[1585589959788,104.66,6346.94,0.0,-0.91642,0.00014,1.66184]
[1585589965575,104.35,6348.82,0.0,-0.91685,0.00014,1.65576]
[1585589970609,104.34,6348.84,0.0,-0.91689,0.00014,1.65522]
[1585589976651,104.31,6349.01,0.0,-0.91694,0.00014,1.65454]
[1585589982693,104.31,6349.16,0.0,-0.91691,0.00014,1.65495]
[1585589984406,104.22,6349.13,0.0,-0.91712,0.00014,1.65181]
[1585589992529,104.21,6348.69,0.0,-0.91722,0.00014,1.65027]
[1585589997799,104.26,6348.61,0.0,-0.91711,0.00014,1.65186]
[1585590002833,104.21,6348.59,0.0,-0.91723,0.00014,1.65002]
[1585590006544,104.22,6348.65,0.0,-0.91718,0.00014,1.65076]
[1585590011895,103.93,6347.87,0.0,-0.91796,0.00013,1.63886]
[1585590016932,104.14,6347.79,0.0,-0.91748,0.00014,1.64602]
[1585590021966,104.34,6348.23,0.0,-0.91696,0.00014,1.65396]
[1585590027001,104.24,6348.32,0.0,-0.91718,0.00014,1.65066]
[1585590032040,104.14,6348.04,0.0,-0.91747,0.00014,1.64618]
[1585590037072,103.99,6347.59,0.0,-0.91786,0.00013,1.64023]
[1585590037629,103.99,6347.59,0.0,-0.91786,0.00013,1.64023]
[1585590037781,103.99,6347.59,0.0,-0.91786,0.00013,1.64023]
[1585590048149,104.07,6346.22,0.0,-0.91786,0.00013,1.63987]
[1585590055529,104.21,6346.09,0.0,-0.91756,0.00013,1.64436]
[1585590061241,104.23,6346.33,0.0,-0.9175,0.00014,1.64538]
[1585590067284,103.96,6345.99,0.0,-0.91815,0.00013,1.63546]
[1585590070816,104.56,6346.44,0.0,-0.91672,0.00014,1.65702]
[1585590072713,103.63,6345.61,0.0,-0.91895,0.00013,1.62327]
[1585590074643,103.23,6343.75,0.0,-0.92012,0.00013,1.60509]
[1585590078094,103.47,6341.85,0.0,-0.91982,0.00013,1.60923]
[1585590079675,102.51,6339.43,0.0,-0.92232,0.00013,1.57036]
[1585590083395,103.04,6335.81,0.0,-0.92159,0.00013,1.58069]
[1585590088428,103.95,6336.79,0.0,-0.91941,0.00013,1.61413]
[1585590089211,103.95,6336.79,0.0,-0.91941,0.00013,1.61413]
[1585590094470,104.05,6338.29,0.0,-0.91898,0.00013,1.62092]
[1585590099506,104.11,6337.5,0.0,-0.91896,0.00013,1.62109]
[1585590100796,104.14,6337.46,0.0,-0.9189,0.00013,1.62191]
[1585590101261,104.14,6337.46,0.0,-0.9189,0.00013,1.62191]
[1585590106529,104.09,6336.51,0.0,-0.91914,0.00013,1.61807]
[1585590111590,104.23,6336.56,0.0,-0.91881,0.00013,1.62302]
[1585590113081,104.09,6336.53,0.0,-0.91912,0.00013,1.61834]
[1585590118641,104.1,6337.21,0.0,-0.91902,0.00013,1.62006]
[1585590124529,104.15,6337.65,0.0,-0.91884,0.00013,1.62285]
[1585590130527,104.14,6337.72,0.0,-0.91885,0.00013,1.62279]
[1585590135759,104.32,6338.63,0.0,-0.91833,0.00013,1.63082]
[1585590140793,104.28,6338.54,0.0,-0.91843,0.00013,1.62929]
[1585590145828,104.23,6338.42,0.0,-0.91856,0.00013,1.62732]
[1585590150866,104.26,6338.46,0.0,-0.91848,0.00013,1.62846]
[1585590155393,104.18,6338.42,0.0,-0.91868,0.00013,1.62536]
[1585590161940,104.24,6338.96,0.0,-0.91848,0.00013,1.62856]
[1585590167983,104.27,6338.89,0.0,-0.91841,0.00013,1.62964]
[1585590173022,104.29,6338.35,0.0,-0.91843,0.00013,1.62911]
[1585590178529,104.28,6338.29,0.0,-0.91846,0.00013,1.62868]
[1585590184099,104.38,6339.42,0.0,-0.9181,0.00013,1.63448]
[1585590189132,104.74,6340.76,0.0,-0.9171,0.00013,1.64978]
[1585590194005,104.31,6341.3,0.0,-0.91801,0.00013,1.63632]
[1585590199201,104.14,6341.45,0.0,-0.91838,0.00013,1.6308]
[1585590204236,103.88,6340.69,0.0,-0.91907,0.00013,1.62018]
[1585590209272,104.36,6340.78,0.0,-0.91796,0.00013,1.63681]
[1585590214306,104.24,6339.7,0.0,-0.91837,0.00013,1.63035]
[1585590219344,104.12,6339.06,0.0,-0.91873,0.00013,1.62476]
[1585590224375,104.33,6338.88,0.0,-0.9183,0.00013,1.63127]
[1585590229412,104.27,6338.9,0.0,-0.91841,0.00013,1.62956]
[1585590231028,104.27,6338.9,0.0,-0.91841,0.00013,1.62956]
[1585590237468,104.33,6338.75,0.0,-0.91831,0.00013,1.63109]
[1585590242502,104.24,6338.66,0.0,-0.91852,0.00013,1.62791]
[1585590247528,104.24,6338.84,0.0,-0.91851,0.00013,1.62808]
[1585590252574,104.12,6338.92,0.0,-0.91875,0.00013,1.62444]
[1585590258617,104.45,6340.17,0.0,-0.91783,0.00013,1.63861]
[1585590263650,104.53,6341.78,0.0,-0.91743,0.00013,1.64505]
[1585590266189,105.73,6343.89,0.0,-0.91442,0.00014,1.69048]
[1585590270701,104.71,6346.77,0.0,-0.91635,0.00014,1.66249]
[1585590275736,104.18,6347.29,0.0,-0.9175,0.00014,1.64529]
[1585590276939,104.03,6347.09,0.0,-0.91787,0.00013,1.63971]
[1585590277794,104.11,6347.0,0.0,-0.91769,0.00013,1.64239]
[1585590283792,104.73,6347.55,0.0,-0.91621,0.00014,1.66475]
[1585590283865,104.73,6347.55,0.0,-0.91621,0.00014,1.66475]
[1585590289832,104.38,6349.3,0.0,-0.91678,0.00014,1.65667]
[1585590293233,104.14,6348.95,0.0,-0.91737,0.00014,1.64769]
[1585590298896,104.19,6349.3,0.0,-0.91722,0.00014,1.65009]
[1585590303930,104.36,6350.71,0.0,-0.91663,0.00014,1.65926]
[1585590306953,105.01,6354.23,0.0,-0.91466,0.00014,1.68953]
[1585590309709,104.07,6354.13,0.0,-0.91684,0.00014,1.65706]
[1585590312993,104.24,6357.22,0.0,-0.91602,0.00014,1.67005]
[1585590318030,104.02,6356.84,0.0,-0.91658,0.00014,1.66162]
[1585590323066,103.97,6355.96,0.0,-0.9168,0.00014,1.65807]
[1585590328098,104.05,6355.63,0.0,-0.91668,0.00014,1.65982]
[1585590329654,104.39,6356.05,0.0,-0.91583,0.00014,1.67269]
[1585590335148,104.14,6357.4,0.0,-0.91622,0.00014,1.66707]
[1585590340183,104.53,6359.84,0.0,-0.915,0.00014,1.68588]
[1585590345222,104.09,6359.65,0.0,-0.91603,0.00014,1.67056]
[1585590345340,104.09,6359.65,0.0,-0.91603,0.00014,1.67056]
[1585590348904,104.1,6359.92,0.0,-0.91598,0.00014,1.67141]
[1585590350122,103.98,6359.89,0.0,-0.91625,0.00014,1.66727]
[1585590355291,103.91,6357.58,0.0,-0.91674,0.00014,1.65937]
[1585590360324,104.05,6357.36,0.0,-0.91644,0.00014,1.66384]
[1585590365358,103.91,6356.89,0.0,-0.91683,0.00014,1.65785]
[1585590370396,104.01,6356.61,0.0,-0.91663,0.00014,1.6608]
[1585590375432,103.98,6357.09,0.0,-0.91665,0.00014,1.66057]
[1585590380466,104.01,6357.11,0.0,-0.91657,0.00014,1.66182]
[1585590385500,103.87,6356.6,0.0,-0.91696,0.00014,1.65582]
[1585590390536,104.1,6357.05,0.0,-0.91638,0.00014,1.6646]
[1585590395570,103.88,6356.33,0.0,-0.91699,0.00014,1.65524]
[1585590400606,103.89,6356.35,0.0,-0.91697,0.00014,1.65559]
[1585590401949,103.84,6356.28,0.0,-0.91709,0.00014,1.65381]
[1585590407655,103.74,6355.83,0.0,-0.91738,0.00014,1.64925]
[1585590412691,103.53,6354.82,0.0,-0.91798,0.00014,1.63997]
[1585590417724,103.86,6354.03,0.0,-0.91733,0.00014,1.64954]
[1585590422761,103.87,6353.65,0.0,-0.91737,0.00014,1.64886]
[1585590427232,103.76,6353.41,0.0,-0.91766,0.00014,1.64449]
[1585590432830,103.81,6351.65,0.0,-0.91779,0.00014,1.64208]
[1585590437865,103.52,6350.59,0.0,-0.91858,0.00013,1.6298]
[1585590442899,104.14,6352.05,0.0,-0.91696,0.00014,1.65463]
[1585590447934,104.0,6352.6,0.0,-0.91722,0.00014,1.65077]
[1585590452971,103.78,6353.01,0.0,-0.91767,0.00014,1.64413]
[1585590458005,103.87,6354.0,0.0,-0.91732,0.00014,1.64959]
[1585590463041,104.03,6354.84,0.0,-0.91685,0.00014,1.65697]
[1585590469083,103.89,6354.96,0.0,-0.91716,0.00014,1.65232]
[1585590474117,103.9,6354.86,0.0,-0.91715,0.00014,1.6524]
[1585590475951,103.82,6354.87,0.0,-0.91732,0.00014,1.64984]
[1585590481170,103.83,6355.04,0.0,-0.91727,0.00014,1.65066]
[1585590487212,103.97,6355.8,0.0,-0.91685,0.00014,1.6572]
[1585590492250,103.83,6355.5,0.0,-0.91723,0.00014,1.6514]
[1585590497282,103.6,6354.34,0.0,-0.9179,0.00014,1.64097]
[1585590502317,103.73,6353.93,0.0,-0.91767,0.00014,1.64438]
[1585590508361,103.85,6353.86,0.0,-0.9174,0.00014,1.64839]
[1585590513397,103.83,6353.94,0.0,-0.91743,0.00014,1.64785]
[1585590519436,103.7,6353.72,0.0,-0.91776,0.00014,1.64297]
[1585590525479,103.52,6352.25,0.0,-0.91838,0.00013,1.6332]
[1585590530513,103.93,6352.18,0.0,-0.91745,0.00014,1.64724]
[1585590535529,103.79,6351.91,0.0,-0.91781,0.00014,1.64167]
[1585590540585,103.83,6351.64,0.0,-0.91775,0.00014,1.64246]
[1585590541619,103.86,6351.71,0.0,-0.91768,0.00014,1.64361]
[1585590548640,103.75,6350.17,0.0,-0.91813,0.00013,1.63648]
[1585590555690,103.73,6349.9,0.0,-0.91822,0.00013,1.63505]
[1585590561730,103.73,6349.92,0.0,-0.91821,0.00013,1.63514]
[1585590566768,103.76,6350.91,0.0,-0.918,0.00013,1.63859]
[1585590571803,103.82,6353.06,0.0,-0.91758,0.00014,1.64542]
[1585590577528,103.78,6353.01,0.0,-0.91768,0.00014,1.64391]
[1585590582877,103.84,6352.96,0.0,-0.91754,0.00014,1.6459]
[1585590587913,103.73,6352.9,0.0,-0.91781,0.00014,1.64183]
[1585590592947,103.79,6352.61,0.0,-0.91771,0.00014,1.64324]
[1585590597987,103.99,6353.87,0.0,-0.91709,0.00014,1.65302]
[1585590603019,103.74,6354.6,0.0,-0.91757,0.00014,1.64594]
[1585590609061,103.82,6354.49,0.0,-0.9174,0.00014,1.64843]
[1585590614096,103.7,6354.42,0.0,-0.91768,0.00014,1.64425]
[1585590619132,103.59,6354.01,0.0,-0.91798,0.00014,1.63961]
[1585590625529,103.83,6354.22,0.0,-0.9174,0.00014,1.6484]
[1585590631217,103.83,6354.14,0.0,-0.91742,0.00014,1.64805]
[1585590637258,103.86,6354.28,0.0,-0.91733,0.00014,1.64936]
[1585590643301,103.86,6354.35,0.0,-0.91732,0.00014,1.64957]
[1585590648334,103.92,6354.91,0.0,-0.91711,0.00014,1.6529]
[1585590653371,103.83,6354.98,0.0,-0.9173,0.00014,1.65]
[1585590658405,103.84,6354.96,0.0,-0.91728,0.00014,1.65029]
[1585590663441,104.01,6355.11,0.0,-0.91689,0.00014,1.65624]
[1585590668474,103.84,6354.69,0.0,-0.91733,0.00014,1.6495]
[1585590673529,103.88,6354.76,0.0,-0.91722,0.00014,1.65122]
[1585590679529,103.83,6354.75,0.0,-0.91734,0.00014,1.64944]
[1585590681407,103.84,6354.75,0.0,-0.91732,0.00014,1.64967]
[1585590688529,103.94,6356.43,0.0,-0.91687,0.00014,1.65693]
[1585590693651,103.62,6356.15,0.0,-0.91764,0.00014,1.64524]
[1585590698686,103.7,6355.79,0.0,-0.91751,0.00014,1.64703]
[1585590703722,103.8,6355.73,0.0,-0.91728,0.00014,1.65051]
[1585590708756,103.79,6355.4,0.0,-0.91735,0.00014,1.64939]
[1585590713790,103.83,6355.48,0.0,-0.91725,0.00014,1.65084]
[1585590720839,103.83,6355.48,0.0,-0.91725,0.00014,1.65083]
[1585590725875,103.9,6355.61,0.0,-0.91708,0.00014,1.6534]
[1585590730909,103.89,6356.98,0.0,-0.9169,0.00014,1.65651]
[1585590735944,103.85,6357.17,0.0,-0.91698,0.00014,1.65528]
[1585590740982,103.88,6356.93,0.0,-0.91695,0.00014,1.65576]
[1585590748029,103.81,6356.97,0.0,-0.91709,0.00014,1.65361]
[1585590753065,103.81,6357.13,0.0,-0.91708,0.00014,1.65379]
[1585590758102,103.8,6357.17,0.0,-0.9171,0.00014,1.65357]
[1585590763529,103.83,6357.52,0.0,-0.91698,0.00014,1.65533]
[1585590769179,103.91,6357.69,0.0,-0.91677,0.00014,1.65852]
[1585590774214,103.75,6356.9,0.0,-0.91725,0.00014,1.65112]
[1585590779252,103.85,6356.76,0.0,-0.91705,0.00014,1.65412]
[1585590784285,103.8,6357.05,0.0,-0.91712,0.00014,1.65311]
[1585590790529,103.82,6357.12,0.0,-0.91706,0.00014,1.65412]
[1585590796529,103.8,6357.12,0.0,-0.91711,0.00014,1.65332]
[1585590802413,103.84,6357.4,0.0,-0.91698,0.00014,1.65531]
[1585590807444,103.7,6357.33,0.0,-0.91732,0.00014,1.65028]
[1585590812484,104.03,6357.7,0.0,-0.9165,0.00014,1.66261]
[1585590817308,103.81,6357.65,0.0,-0.91702,0.00014,1.65478]
[1585590821550,104.4,6360.91,0.0,-0.91521,0.00014,1.68267]
[1585590825053,104.59,6362.67,0.0,-0.91452,0.00014,1.69333]
[1585590827586,103.75,6365.48,0.0,-0.91608,0.00014,1.67089]
[1585590833627,103.8,6366.52,0.0,-0.91583,0.00014,1.67491]
[1585590838665,103.53,6366.92,0.0,-0.91639,0.00014,1.66662]
[1585590843698,103.82,6366.92,0.0,-0.91573,0.00014,1.67657]
[1585590848362,103.48,6366.62,0.0,-0.91656,0.00014,1.66402]
[1585590848991,103.31,6366.13,0.0,-0.91701,0.00014,1.65718]
[1585590849629,103.31,6366.13,0.0,-0.91701,0.00014,1.65718]
[1585590851755,103.24,6362.1,0.0,-0.91774,0.00014,1.64515]
[1585590856789,103.72,6360.69,0.0,-0.91682,0.00014,1.65854]
[1585590859810,105.66,6365.9,0.0,-0.91161,0.00014,1.73709]
[1585590860817,103.89,6366.22,0.0,-0.91567,0.00014,1.67726]
[1585590862831,105.49,6368.99,0.0,-0.91156,0.00014,1.73878]
[1585590864846,103.74,6369.18,0.0,-0.91559,0.00014,1.67915]
[1585590865350,103.74,6369.18,0.0,-0.91559,0.00014,1.67915]
[1585590870888,103.53,6368.26,0.0,-0.91622,0.00014,1.66957]
[1585590875923,103.96,6368.48,0.0,-0.9152,0.00014,1.68472]
[1585590880956,103.68,6369.09,0.0,-0.91576,0.00014,1.6766]
[1585590885992,103.38,6367.17,0.0,-0.91673,0.00014,1.66157]
[1585590891030,103.44,6367.1,0.0,-0.9166,0.00014,1.66351]
[1585590897068,103.54,6367.34,0.0,-0.91633,0.00014,1.66756]
[1585590902105,103.52,6367.43,0.0,-0.91635,0.00014,1.6673]
[1585590907141,103.3,6366.99,0.0,-0.91694,0.00014,1.65838]
[1585590907154,103.3,6366.99,0.0,-0.91694,0.00014,1.65838]
[1585590913186,103.2,6365.03,0.0,-0.91742,0.00014,1.65059]
[1585590919224,103.66,6366.22,0.0,-0.91621,0.00014,1.66902]
[1585590924258,103.63,6367.59,0.0,-0.91608,0.00014,1.67135]
[1585590929292,103.47,6366.4,0.0,-0.91663,0.00014,1.66292]
[1585590930455,103.1,6365.89,0.0,-0.91755,0.00014,1.64894]
[1585590936341,103.34,6364.72,0.0,-0.91716,0.00014,1.6544]
[1585590939067,103.41,6364.58,0.0,-0.91701,0.00014,1.65666]
[1585590946413,103.46,6364.56,0.0,-0.91689,0.00014,1.65836]
[1585590951447,103.52,6364.59,0.0,-0.91676,0.00014,1.66044]
[1585590956482,103.47,6364.28,0.0,-0.91692,0.00014,1.65794]
[1585590961517,103.45,6364.24,0.0,-0.91696,0.00014,1.65728]
[1585590966555,103.51,6364.69,0.0,-0.91676,0.00014,1.66044]
[1585590970301,103.48,6364.72,0.0,-0.91684,0.00014,1.65922]
[1585590974609,103.43,6362.07,0.0,-0.9173,0.00014,1.65159]
[1585590976173,103.6,6362.26,0.0,-0.91688,0.00014,1.65794]
[1585590977275,103.27,6362.01,0.0,-0.91768,0.00014,1.64581]
[1585590980654,102.94,6358.07,0.0,-0.91898,0.00013,1.62518]
[1585590985690,103.6,6357.64,0.0,-0.91752,0.00014,1.64718]
[1585590990361,103.57,6358.28,0.0,-0.91749,0.00014,1.64776]
[1585590999784,103.99,6363.62,0.0,-0.91582,0.00014,1.67411]
[1585591004070,103.42,6363.7,0.0,-0.91712,0.00014,1.65466]
[1585591004536,103.42,6363.7,0.0,-0.91712,0.00014,1.65466]
[1585591009855,103.33,6360.56,0.0,-0.91775,0.00014,1.64444]
[1585591012777,103.52,6360.09,0.0,-0.91737,0.00014,1.64993]
[1585591017910,102.72,6358.52,0.0,-0.91943,0.00013,1.61846]
[1585591022948,103.52,6357.71,0.0,-0.91771,0.00014,1.64433]
[1585591026973,103.16,6355.01,0.0,-0.91888,0.00013,1.62589]
[1585591027839,103.16,6355.01,0.0,-0.91888,0.00013,1.62589]
[1585591033017,103.8,6354.51,0.0,-0.9175,0.00014,1.64665]
[1585591038052,103.78,6354.63,0.0,-0.91753,0.00014,1.64622]
[1585591045529,103.59,6354.7,0.0,-0.91796,0.00014,1.63972]
[1585591051142,103.62,6354.59,0.0,-0.91791,0.00014,1.64041]
[1585591056177,103.63,6354.75,0.0,-0.91786,0.00014,1.64113]
[1585591061213,103.61,6355.79,0.0,-0.91776,0.00014,1.64291]
[1585591066247,103.94,6356.87,0.0,-0.91686,0.00014,1.65681]
[1585591071284,103.91,6358.04,0.0,-0.91676,0.00014,1.65858]
[1585591076318,103.42,6357.41,0.0,-0.91798,0.00014,1.64013]
[1585591081354,103.59,6356.9,0.0,-0.91765,0.00014,1.64494]
[1585591086387,104.24,6357.78,0.0,-0.91604,0.00014,1.66919]
[1585591091423,104.07,6359.72,0.0,-0.91618,0.00014,1.66766]
[1585591096457,104.02,6361.38,0.0,-0.91607,0.00014,1.66977]
[1585591101106,103.79,6361.0,0.0,-0.91665,0.00014,1.66102]
[1585591106529,103.62,6360.99,0.0,-0.91703,0.00014,1.65526]
[1585591111529,103.72,6361.59,0.0,-0.91674,0.00014,1.65976]
[1585591116598,103.62,6361.54,0.0,-0.91696,0.00014,1.65639]
[1585591122640,103.62,6361.62,0.0,-0.91696,0.00014,1.65638]
[1585591128682,103.57,6361.12,0.0,-0.91713,0.00014,1.65379]
[1585591133716,103.64,6360.74,0.0,-0.91702,0.00014,1.65523]
[1585591138752,103.57,6361.73,0.0,-0.91705,0.00014,1.65511]
[1585591143788,103.63,6361.9,0.0,-0.91689,0.00014,1.65757]
[1585591149828,103.62,6362.53,0.0,-0.91683,0.00014,1.65855]
[1585591154863,103.63,6362.48,0.0,-0.91682,0.00014,1.65868]
[1585591161916,103.61,6362.21,0.0,-0.91689,0.00014,1.65766]
[1585591166949,103.57,6362.32,0.0,-0.91697,0.00014,1.65644]
[1585591171983,103.6,6362.32,0.0,-0.91692,0.00014,1.65715]
[1585591177019,103.62,6362.31,0.0,-0.91688,0.00014,1.65777]
[1585591182055,102.99,6360.55,0.0,-0.91857,0.00014,1.63187]
[1585591187087,103.6,6360.02,0.0,-0.91722,0.00014,1.65207]
[1585591192125,103.64,6360.1,0.0,-0.91713,0.00014,1.65349]
[1585591194851,103.64,6360.15,0.0,-0.91712,0.00014,1.65357]
[1585591195268,103.65,6360.22,0.0,-0.91708,0.00014,1.65426]
[1585591195510,103.65,6360.22,0.0,-0.91708,0.00014,1.65426]
[1585591198165,102.99,6357.68,0.0,-0.91894,0.00013,1.6255]
[1585591203201,103.63,6357.13,0.0,-0.91756,0.00014,1.64623]
[1585591208235,103.6,6356.52,0.0,-0.9177,0.00014,1.64399]
[1585591213529,103.68,6356.42,0.0,-0.91754,0.00014,1.64633]
[1585591219254,103.25,6356.28,0.0,-0.91854,0.00013,1.63118]
[1585591224350,103.57,6355.15,0.0,-0.91796,0.00014,1.63963]
[1585591230391,103.63,6355.05,0.0,-0.91784,0.00014,1.64145]
[1585591235425,103.67,6355.01,0.0,-0.91776,0.00014,1.64256]
[1585591240529,103.58,6354.55,0.0,-0.91803,0.00014,1.63841]
[1585591246502,103.68,6354.09,0.0,-0.91785,0.00014,1.64095]
[1585591251537,103.74,6354.24,0.0,-0.91771,0.00014,1.64317]
[1585591256571,103.74,6354.41,0.0,-0.91768,0.00014,1.64364]
[1585591261606,103.77,6355.55,0.0,-0.91745,0.00014,1.64738]
[1585591266642,103.74,6355.94,0.0,-0.91747,0.00014,1.64718]
[1585591271680,103.74,6356.0,0.0,-0.91745,0.00014,1.64753]
[1585591279529,103.75,6355.09,0.0,-0.91757,0.00014,1.64549]
[1585591285529,103.76,6354.86,0.0,-0.91756,0.00014,1.64556]
[1585591290809,103.82,6354.76,0.0,-0.91745,0.00014,1.64712]
[1585591297528,103.77,6354.76,0.0,-0.91756,0.00014,1.64544]
[1585591303529,103.83,6354.83,0.0,-0.91742,0.00014,1.64757]
[1585591307229,103.91,6355.56,0.0,-0.91714,0.00014,1.65202]
[1585591314979,103.78,6355.57,0.0,-0.91743,0.00014,1.6476]
[1585591320015,104.16,6356.1,0.0,-0.91648,0.00014,1.66197]
[1585591325047,103.81,6355.36,0.0,-0.91739,0.00014,1.64826]
[1585591330085,103.66,6354.7,0.0,-0.91782,0.00014,1.64158]
[1585591331848,103.64,6354.48,0.0,-0.91791,0.00014,1.64012]
[1585591338140,103.68,6352.39,0.0,-0.9181,0.00013,1.63681]
[1585591343176,103.82,6352.11,0.0,-0.91781,0.00014,1.64106]
[1585591348527,103.83,6352.33,0.0,-0.91775,0.00014,1.64196]
[1585591354254,103.93,6353.55,0.0,-0.91737,0.00014,1.64793]
[1585591359288,103.83,6354.03,0.0,-0.91754,0.00014,1.64552]
[1585591364325,103.84,6354.44,0.0,-0.91746,0.00014,1.64681]
[1585591369359,103.82,6354.33,0.0,-0.91753,0.00014,1.64581]
[1585591374395,103.86,6353.85,0.0,-0.91749,0.00014,1.64618]
[1585591379430,103.86,6353.63,0.0,-0.91753,0.00014,1.64565]
[1585591384529,104.38,6355.9,0.0,-0.91602,0.00014,1.66885]
[1585591390529,103.8,6356.19,0.0,-0.91732,0.00014,1.64939]
[1585591395542,103.84,6356.0,0.0,-0.91724,0.00014,1.65062]
[1585591401584,103.86,6355.95,0.0,-0.9172,0.00014,1.65112]
[1585591408529,103.86,6355.62,0.0,-0.91726,0.00014,1.65022]
[1585591413667,103.75,6354.93,0.0,-0.91759,0.00014,1.64492]
[1585591418703,103.82,6354.71,0.0,-0.91748,0.00014,1.64654]
[1585591423737,103.75,6354.47,0.0,-0.91767,0.00014,1.64366]
[1585591428773,103.85,6354.19,0.0,-0.91749,0.00014,1.64634]
[1585591433808,104.34,6354.62,0.0,-0.9163,0.00014,1.6642]
[1585591435299,104.0,6354.8,0.0,-0.91705,0.00014,1.65308]
[1585591441529,103.9,6355.3,0.0,-0.91721,0.00014,1.65076]
[1585591446898,103.81,6355.21,0.0,-0.91743,0.00014,1.64737]
[1585591451935,103.9,6355.47,0.0,-0.9172,0.00014,1.65101]
[1585591458984,103.87,6355.43,0.0,-0.91727,0.00014,1.64989]
[1585591464019,103.75,6355.13,0.0,-0.91758,0.00014,1.64521]
[1585591469053,103.91,6355.25,0.0,-0.9172,0.00014,1.65084]
[1585591474529,103.87,6355.2,0.0,-0.9173,0.00014,1.64933]
[1585591480527,103.88,6355.27,0.0,-0.91727,0.00014,1.64973]
[1585591486172,103.49,6354.22,0.0,-0.91829,0.00013,1.63412]
[1585591491211,103.88,6353.16,0.0,-0.91756,0.00014,1.64485]
[1585591496244,103.9,6353.45,0.0,-0.91747,0.00014,1.64633]
[1585591501278,103.89,6353.65,0.0,-0.91747,0.00014,1.64634]
[1585591507320,103.9,6353.6,0.0,-0.91745,0.00014,1.64664]
[1585591512356,103.92,6353.54,0.0,-0.91742,0.00014,1.64711]
[1585591517390,103.95,6354.15,0.0,-0.91727,0.00014,1.64959]
[1585591522425,104.01,6356.21,0.0,-0.91685,0.00014,1.65633]
[1585591527460,104.08,6356.88,0.0,-0.9166,0.00014,1.66034]
[1585591532494,103.9,6356.91,0.0,-0.917,0.00014,1.65429]
[1585591537528,103.84,6356.89,0.0,-0.91714,0.00014,1.65205]
[1585591543528,103.79,6357.37,0.0,-0.91719,0.00014,1.65153]
[1585591549529,103.87,6357.36,0.0,-0.91701,0.00014,1.65413]
[1585591554652,104.39,6358.13,0.0,-0.91572,0.00014,1.67372]
[1585591559683,103.91,6358.74,0.0,-0.91673,0.00014,1.6588]
[1585591565726,103.85,6358.63,0.0,-0.91689,0.00014,1.65634]
[1585591570761,103.98,6358.77,0.0,-0.91658,0.00014,1.66107]
[1585591576529,103.88,6358.84,0.0,-0.9168,0.00014,1.6578]
[1585591581838,103.83,6358.93,0.0,-0.9169,0.00014,1.6563]
[1585591586874,103.87,6358.78,0.0,-0.91682,0.00014,1.65745]
[1585591592914,103.82,6358.38,0.0,-0.91699,0.00014,1.65473]
[1585591595790,103.85,6358.43,0.0,-0.91692,0.00014,1.65579]
[1585591595992,103.78,6358.37,0.0,-0.9171,0.00014,1.65305]
[1585591598957,103.78,6355.15,0.0,-0.91753,0.00014,1.64576]
[1585591603993,103.76,6354.19,0.0,-0.9177,0.00014,1.64289]
[1585591609029,103.81,6354.12,0.0,-0.91761,0.00014,1.64437]
[1585591613289,103.91,6355.42,0.0,-0.9172,0.00014,1.65072]
[1585591619100,103.77,6355.36,0.0,-0.91752,0.00014,1.64598]
[1585591624529,103.94,6355.09,0.0,-0.91716,0.00014,1.65127]
[1585591630176,104.06,6355.36,0.0,-0.91685,0.00014,1.65601]
[1585591635209,103.74,6356.18,0.0,-0.91748,0.00014,1.64677]
[1585591640244,103.84,6356.5,0.0,-0.9172,0.00014,1.65111]
[1585591645527,103.77,6356.07,0.0,-0.91743,0.00014,1.64757]
[1585591651322,103.57,6355.38,0.0,-0.918,0.00014,1.63876]
[1585591656357,103.85,6355.2,0.0,-0.91738,0.00014,1.64805]
[1585591663529,103.85,6355.25,0.0,-0.91736,0.00014,1.64835]
[1585591669450,103.84,6355.24,0.0,-0.91739,0.00014,1.64779]
[1585591675529,103.85,6355.33,0.0,-0.91734,0.00014,1.64857]
[1585591681529,103.4,6354.73,0.0,-0.91847,0.00013,1.6314]
[1585591687528,103.8,6353.25,0.0,-0.91775,0.00014,1.64188]
[1585591692609,103.88,6353.55,0.0,-0.91752,0.00014,1.64545]
[1585591697644,103.87,6353.96,0.0,-0.91749,0.00014,1.64595]
[1585591702678,103.86,6354.73,0.0,-0.91741,0.00014,1.64744]
[1585591707714,103.81,6354.81,0.0,-0.91752,0.00014,1.64582]
[1585591714529,103.96,6356.45,0.0,-0.91696,0.00014,1.65453]
[1585591720500,103.97,6356.54,0.0,-0.91691,0.00014,1.6553]
[1585591726527,103.89,6356.53,0.0,-0.9171,0.00014,1.65251]
[1585591732529,103.86,6355.64,0.0,-0.91729,0.00014,1.64945]
[1585591738529,103.89,6355.56,0.0,-0.91724,0.00014,1.65008]
[1585591743969,103.83,6355.74,0.0,-0.91736,0.00014,1.64839]
[1585591749002,103.88,6355.64,0.0,-0.91725,0.00014,1.64994]
[1585591754038,103.81,6355.66,0.0,-0.9174,0.00014,1.64767]
[1585591759529,103.84,6355.74,0.0,-0.91733,0.00014,1.64888]
[1585591765528,103.92,6355.68,0.0,-0.91714,0.00014,1.65157]
[1585591771157,103.75,6355.21,0.0,-0.91761,0.00014,1.64436]
[1585591776190,103.78,6353.83,0.0,-0.91772,0.00014,1.64238]
[1585591781227,103.85,6353.58,0.0,-0.91761,0.00014,1.644]
[1585591786527,103.91,6353.6,0.0,-0.91746,0.00014,1.64622]
[1585591792304,103.87,6353.82,0.0,-0.91753,0.00014,1.64525]
[1585591797342,104.08,6354.7,0.0,-0.91692,0.00014,1.65463]
[1585591802377,103.99,6353.69,0.0,-0.91726,0.00014,1.64921]
[1585591807528,103.9,6353.76,0.0,-0.91746,0.00014,1.64636]
[1585591813529,103.92,6353.72,0.0,-0.91743,0.00014,1.64668]
[1585591819492,103.91,6353.72,0.0,-0.91746,0.00014,1.64629]
[1585591823009,103.75,6352.99,0.0,-0.9179,0.00014,1.63942]
[1585591828527,103.44,6351.04,0.0,-0.9189,0.00013,1.62395]
[1585591833590,103.85,6350.86,0.0,-0.91798,0.00013,1.63773]
[1585591838625,104.2,6351.44,0.0,-0.91711,0.00014,1.65088]
[1585591843662,103.94,6351.72,0.0,-0.91766,0.00014,1.64267]
[1585591848697,103.95,6351.65,0.0,-0.91764,0.00014,1.64303]
[1585591853732,103.97,6351.36,0.0,-0.91764,0.00014,1.64292]
[1585591860779,103.96,6351.38,0.0,-0.91767,0.00014,1.64253]
[1585591865816,104.06,6352.74,0.0,-0.91725,0.00014,1.64915]
[1585591870851,103.87,6352.05,0.0,-0.91778,0.00014,1.64093]
[1585591876529,103.98,6351.95,0.0,-0.91754,0.00014,1.64451]
[1585591882528,103.96,6351.93,0.0,-0.91759,0.00014,1.64376]
[1585591884766,103.98,6351.93,0.0,-0.91754,0.00014,1.64458]
[1585591889985,103.67,6349.84,0.0,-0.91854,0.00013,1.62905]
[1585591896029,103.87,6348.84,0.0,-0.91822,0.00013,1.63351]
[1585591903077,104.02,6347.88,0.0,-0.918,0.00013,1.63651]
[1585591907003,103.96,6347.8,0.0,-0.91814,0.00013,1.63441]
[1585591910271,103.87,6346.38,0.0,-0.91855,0.00013,1.62789]
[1585591917178,103.82,6345.49,0.0,-0.91877,0.00013,1.62439]
[1585591923220,103.91,6345.48,0.0,-0.91858,0.00013,1.62724]
[1585591928254,103.91,6345.4,0.0,-0.91858,0.00013,1.62719]
[1585591933290,103.98,6345.34,0.0,-0.91844,0.00013,1.62933]
[1585591939529,103.81,6345.28,0.0,-0.91882,0.00013,1.62346]
[1585591945374,103.89,6345.49,0.0,-0.91862,0.00013,1.62653]
[1585591950410,103.8,6345.34,0.0,-0.91884,0.00013,1.62318]
[1585591955443,103.81,6345.32,0.0,-0.91883,0.00013,1.62338]
[1585591960529,103.75,6345.33,0.0,-0.91896,0.00013,1.62137]
[1585591966521,103.73,6345.19,0.0,-0.91903,0.00013,1.62024]
[1585591971557,103.74,6345.05,0.0,-0.91902,0.00013,1.62041]
[1585591977599,103.69,6344.65,0.0,-0.9192,0.00013,1.6175]
[1585591982632,103.65,6344.47,0.0,-0.9193,0.00013,1.61604]
[1585591987667,104.18,6345.7,0.0,-0.91793,0.00013,1.63694]
[1585591993529,103.77,6346.67,0.0,-0.91874,0.00013,1.62501]
[1585591999529,103.58,6346.27,0.0,-0.91923,0.00013,1.61751]
[1585592004790,103.66,6346.27,0.0,-0.91904,0.00013,1.62036]
[1585592009825,103.63,6346.23,0.0,-0.91912,0.00013,1.61924]
[1585592014860,103.98,6346.56,0.0,-0.91828,0.00013,1.63192]
[1585592019894,103.59,6346.11,0.0,-0.91924,0.00013,1.61732]
[1585592024929,103.53,6346.06,0.0,-0.91937,0.00013,1.61529]
[1585592029963,102.81,6345.02,0.0,-0.92115,0.00013,1.58807]
[1585592034998,103.36,6344.21,0.0,-0.92002,0.00013,1.60503]
[1585592040035,103.66,6344.17,0.0,-0.91935,0.00013,1.61519]
[1585592042656,103.13,6343.56,0.0,-0.92061,0.00013,1.59579]
[1585592047479,103.19,6342.16,0.0,-0.92067,0.00013,1.59458]
[1585592052417,103.54,6341.45,0.0,-0.91997,0.00013,1.60506]
[1585592058159,103.34,6340.57,0.0,-0.92053,0.00013,1.59629]
[1585592059751,103.54,6340.63,0.0,-0.92007,0.00013,1.60328]
[1585592059871,103.54,6340.63,0.0,-0.92007,0.00013,1.60328]
[1585592060813,103.45,6340.58,0.0,-0.92029,0.00013,1.59993]
[1585592064201,103.03,6337.24,0.0,-0.92168,0.00013,1.5779]
[1585592069238,103.42,6336.45,0.0,-0.9209,0.00013,1.58965]
[1585592074273,103.4,6336.67,0.0,-0.92093,0.00013,1.5892]
[1585592079306,103.81,6337.44,0.0,-0.9199,0.00013,1.60497]
[1585592084343,103.43,6338.61,0.0,-0.92061,0.00013,1.59459]
[1585592086806,103.4,6338.68,0.0,-0.92066,0.00013,1.59386]
[1585592092403,103.36,6340.15,0.0,-0.92055,0.00013,1.5958]
[1585592097434,103.48,6341.05,0.0,-0.92017,0.00013,1.6019]
[1585592102469,103.32,6340.91,0.0,-0.92055,0.00013,1.59602]
[1585592110609,103.42,6341.47,0.0,-0.92025,0.00013,1.6007]
[1585592116567,103.35,6341.37,0.0,-0.92041,0.00013,1.5983]
[1585592121602,103.43,6341.44,0.0,-0.92024,0.00013,1.60096]
[1585592124436,102.82,6340.52,0.0,-0.92173,0.00013,1.57795]
[1585592128869,103.32,6339.16,0.0,-0.92078,0.00013,1.59213]
[1585592134694,102.92,6337.32,0.0,-0.92194,0.00013,1.57398]
[1585592138440,103.34,6337.26,0.0,-0.921,0.00013,1.58822]
[1585592143758,103.27,6337.16,0.0,-0.92118,0.00013,1.58551]
[1585592148794,103.28,6337.06,0.0,-0.92116,0.00013,1.5857]
[1585592151439,103.25,6337.01,0.0,-0.92123,0.00013,1.58471]
[1585592156847,103.63,6339.67,0.0,-0.92001,0.00013,1.60382]
[1585592161883,103.09,6340.28,0.0,-0.92116,0.00013,1.58653]
[1585592166918,102.98,6338.96,0.0,-0.92158,0.00013,1.57978]
[1585592171952,102.82,6337.98,0.0,-0.92207,0.00013,1.57202]
[1585592176988,103.12,6338.16,0.0,-0.92136,0.00013,1.58294]
[1585592182529,103.11,6338.4,0.0,-0.92136,0.00013,1.58311]
[1585592188065,102.96,6338.6,0.0,-0.92168,0.00013,1.57827]
[1585592194111,103.04,6338.42,0.0,-0.92153,0.00013,1.58036]
[1585592195233,103.0,6338.36,0.0,-0.92163,0.00013,1.57893]
[1585592201158,102.69,6336.8,0.0,-0.92254,0.00013,1.56451]
[1585592206192,103.26,6337.63,0.0,-0.92112,0.00013,1.58639]
[1585592211229,102.8,6337.83,0.0,-0.92216,0.00013,1.57064]
[1585592216263,102.85,6337.27,0.0,-0.92212,0.00013,1.57109]
[1585592221298,103.03,6336.85,0.0,-0.92175,0.00013,1.57661]
[1585592226333,102.63,6336.51,0.0,-0.92271,0.00013,1.56186]
[1585592231369,103.1,6336.97,0.0,-0.92159,0.00013,1.57916]
[1585592236405,102.73,6337.09,0.0,-0.9224,0.00013,1.56668]
[1585592239321,102.8,6336.76,0.0,-0.9223,0.00013,1.56824]
[1585592239761,102.91,6336.72,0.0,-0.92204,0.00013,1.5722]
[1585592245467,103.24,6336.83,0.0,-0.92129,0.00013,1.58373]
[1585592250502,102.87,6337.1,0.0,-0.92209,0.00013,1.57156]
[1585592256542,102.9,6336.81,0.0,-0.92207,0.00013,1.57163]
[1585592261579,102.99,6336.81,0.0,-0.92186,0.00013,1.57486]
[1585592266614,102.76,6336.73,0.0,-0.92238,0.00013,1.56686]
[1585592271649,102.92,6336.75,0.0,-0.92202,0.00013,1.57246]
[1585592276684,102.89,6336.76,0.0,-0.92208,0.00013,1.57146]
[1585592278414,103.02,6336.91,0.0,-0.92178,0.00013,1.57608]
[1585592283732,103.36,6338.77,0.0,-0.92077,0.00013,1.59206]
[1585592288776,102.99,6339.43,0.0,-0.92152,0.00013,1.58079]
[1585592293803,102.8,6340.01,0.0,-0.92188,0.00013,1.57546]
[1585592298839,102.9,6340.14,0.0,-0.92163,0.00013,1.57921]
[1585592304882,102.72,6340.06,0.0,-0.92205,0.00013,1.57277]
[1585592309915,102.79,6340.05,0.0,-0.92188,0.00013,1.5754]
[1585592314952,102.79,6339.96,0.0,-0.92192,0.00013,1.57477]
[1585592319987,102.8,6340.13,0.0,-0.92186,0.00013,1.57564]
[1585592325024,102.85,6340.0,0.0,-0.92177,0.00013,1.57702]
[1585592325913,102.85,6340.0,0.0,-0.92177,0.00013,1.57702]
[1585592331065,102.81,6340.23,0.0,-0.92183,0.00013,1.57609]
[1585592336100,102.8,6340.26,0.0,-0.92185,0.00013,1.5759]
[1585592341134,102.76,6340.22,0.0,-0.92194,0.00013,1.5745]
[1585592346170,102.58,6340.21,0.0,-0.92235,0.00013,1.5682]
[1585592351207,102.78,6339.36,0.0,-0.92201,0.00013,1.57312]
[1585592351531,102.78,6339.36,0.0,-0.92201,0.00013,1.57312]
[1585592351778,102.78,6339.36,0.0,-0.92201,0.00013,1.57312]
[1585592358255,102.8,6337.55,0.0,-0.92219,0.00013,1.56995]
[1585592363293,103.09,6338.59,0.0,-0.92141,0.00013,1.58215]
[1585592368327,102.86,6339.04,0.0,-0.92188,0.00013,1.57513]
[1585592373363,102.55,6338.85,0.0,-0.9226,0.00013,1.5639]
[1585592378396,102.57,6338.47,0.0,-0.9226,0.00013,1.56381]
[1585592383430,102.87,6338.52,0.0,-0.92193,0.00013,1.57423]
[1585592385488,102.85,6338.3,0.0,-0.92201,0.00013,1.57291]
[1585592388466,103.19,6341.61,0.0,-0.92078,0.00013,1.59245]
[1585592392495,103.83,6344.07,0.0,-0.91901,0.00013,1.61998]
[1585592397529,102.89,6344.54,0.0,-0.92109,0.00013,1.58845]
[1585592398166,102.89,6344.54,0.0,-0.92109,0.00013,1.58845]
[1585592403573,102.74,6343.91,0.0,-0.92151,0.00013,1.58189]
[1585592408231,102.71,6344.07,0.0,-0.92156,0.00013,1.58123]
[1585592408771,102.78,6344.13,0.0,-0.92139,0.00013,1.58386]
[1585592413529,102.71,6341.17,0.0,-0.92194,0.00013,1.57471]
[1585592418677,103.07,6341.02,0.0,-0.92114,0.00013,1.5868]
[1585592424720,102.9,6341.46,0.0,-0.92147,0.00013,1.58185]
[1585592429753,102.83,6342.1,0.0,-0.92154,0.00013,1.58095]
[1585592431460,102.68,6341.94,0.0,-0.9219,0.00013,1.5754]
[1585592436802,102.8,6342.56,0.0,-0.92156,0.00013,1.5807]
[1585592441838,102.86,6342.55,0.0,-0.92142,0.00013,1.58285]
[1585592446874,103.07,6342.98,0.0,-0.92088,0.00013,1.59118]
[1585592451910,102.9,6343.19,0.0,-0.92124,0.00013,1.5858]
[1585592456945,102.91,6344.26,0.0,-0.92108,0.00013,1.58853]
[1585592461982,102.99,6345.98,0.0,-0.92068,0.00013,1.59505]
[1585592467015,103.07,6347.43,0.0,-0.9203,0.00013,1.60117]
[1585592472049,102.93,6347.0,0.0,-0.92068,0.00013,1.59527]
[1585592478094,103.0,6346.97,0.0,-0.92051,0.00013,1.5979]
[1585592483126,103.02,6346.94,0.0,-0.92049,0.00013,1.59822]
[1585592486831,103.06,6347.01,0.0,-0.92038,0.00013,1.59982]
[1585592494206,103.06,6347.29,0.0,-0.92035,0.00013,1.60032]
[1585592497970,103.08,6347.26,0.0,-0.92031,0.00013,1.60101]
[1585592503527,103.12,6347.29,0.0,-0.92021,0.00013,1.60244]
[1585592509309,103.18,6347.39,0.0,-0.92006,0.00013,1.60479]
[1585592515529,103.11,6347.36,0.0,-0.92022,0.00013,1.60236]
[1585592521529,103.14,6347.36,0.0,-0.92017,0.00013,1.60316]
[1585592527528,103.14,6347.29,0.0,-0.92016,0.00013,1.60328]
[1585592533477,103.16,6347.27,0.0,-0.92013,0.00013,1.60369]
[1585592537895,103.18,6347.28,0.0,-0.92008,0.00013,1.6045]
[1585592538779,103.16,6347.28,0.0,-0.92011,0.00013,1.60398]
[1585592544554,103.12,6345.09,0.0,-0.9205,0.00013,1.59744]
[1585592549590,103.1,6344.13,0.0,-0.92067,0.00013,1.59462]
[1585592555635,103.08,6345.24,0.0,-0.92058,0.00013,1.59623]
[1585592562684,103.1,6345.77,0.0,-0.92047,0.00013,1.59815]
[1585592567720,103.07,6345.56,0.0,-0.92056,0.00013,1.59666]
[1585592572752,103.0,6345.34,0.0,-0.92076,0.00013,1.59359]
[1585592578529,103.1,6345.66,0.0,-0.92047,0.00013,1.59801]
[1585592584529,103.06,6345.65,0.0,-0.92057,0.00013,1.59659]
[1585592590527,103.06,6345.75,0.0,-0.92057,0.00013,1.59657]
[1585592596527,103.11,6345.74,0.0,-0.92045,0.00013,1.59834]
[1585592601959,103.15,6346.05,0.0,-0.92032,0.00013,1.60045]
[1585592606992,103.13,6346.29,0.0,-0.92033,0.00013,1.60041]
[1585592610499,103.21,6346.34,0.0,-0.92014,0.00013,1.60325]
[1585592617062,103.75,6349.28,0.0,-0.91852,0.00013,1.62846]
[1585592622096,103.29,6349.76,0.0,-0.91951,0.00013,1.61354]
[1585592629529,103.16,6349.75,0.0,-0.9198,0.00013,1.60921]
[1585592635187,103.17,6349.49,0.0,-0.91981,0.00013,1.60903]
[1585592641529,103.35,6349.54,0.0,-0.9194,0.00013,1.61518]
[1585592647528,103.19,6349.5,0.0,-0.91978,0.00013,1.60948]
[1585592653528,102.92,6349.04,0.0,-0.92044,0.00013,1.59935]
[1585592659355,103.15,6348.41,0.0,-0.92,0.00013,1.6058]
[1585592664390,102.97,6346.35,0.0,-0.9207,0.00013,1.59471]
[1585592666774,103.12,6346.17,0.0,-0.92038,0.00013,1.59953]
[1585592667213,103.12,6346.17,0.0,-0.92038,0.00013,1.59953]
[1585592672447,102.94,6344.79,0.0,-0.92098,0.00013,1.58995]
[1585592677480,103.11,6344.49,0.0,-0.92064,0.00013,1.59513]
[1585592682517,103.03,6344.14,0.0,-0.92086,0.00013,1.59156]
[1585592687551,103.01,6344.02,0.0,-0.92091,0.00013,1.59086]
[1585592692587,102.98,6344.03,0.0,-0.92098,0.00013,1.58982]
[1585592697623,102.99,6344.08,0.0,-0.92096,0.00013,1.59012]
[1585592702656,102.9,6344.08,0.0,-0.92117,0.00013,1.58694]
[1585592707693,102.96,6344.17,0.0,-0.92101,0.00013,1.5893]
[1585592712727,102.93,6344.2,0.0,-0.92108,0.00013,1.58833]
[1585592717762,102.79,6344.06,0.0,-0.9214,0.00013,1.58336]
[1585592724811,102.85,6344.08,0.0,-0.92128,0.00013,1.58519]
[1585592730853,102.81,6344.05,0.0,-0.92137,0.00013,1.58385]
[1585592736897,102.81,6344.05,0.0,-0.92139,0.00013,1.58353]
[1585592741931,102.78,6344.37,0.0,-0.92139,0.00013,1.58354]
[1585592746965,102.77,6344.37,0.0,-0.92142,0.00013,1.5831]
[1585592752529,102.75,6344.44,0.0,-0.92145,0.00013,1.58266]
[1585592758527,102.45,6342.97,0.0,-0.92232,0.00013,1.56893]
[1585592764527,102.59,6342.3,0.0,-0.92211,0.00013,1.57199]
[1585592770529,102.63,6341.96,0.0,-0.92206,0.00013,1.57277]
[1585592776169,102.69,6341.94,0.0,-0.92193,0.00013,1.57473]
[1585592781202,102.52,6340.62,0.0,-0.92249,0.00013,1.56581]
[1585592786238,102.72,6340.52,0.0,-0.92205,0.00013,1.57253]
[1585592791272,102.61,6340.35,0.0,-0.92231,0.00013,1.56837]
[1585592796308,102.62,6339.97,0.0,-0.92235,0.00013,1.56765]
[1585592801346,102.7,6339.8,0.0,-0.92218,0.00013,1.57021]
[1585592803250,102.7,6339.8,0.0,-0.92218,0.00013,1.57021]
[1585592809529,102.79,6340.74,0.0,-0.92187,0.00013,1.57531]
[1585592815441,102.85,6341.39,0.0,-0.92164,0.00013,1.57901]
[1585592821485,102.68,6341.28,0.0,-0.92205,0.00013,1.57271]
[1585592827528,102.63,6341.1,0.0,-0.92218,0.00013,1.57054]
[1585592832559,102.69,6340.86,0.0,-0.92207,0.00013,1.57217]
[1585592837595,102.73,6341.41,0.0,-0.9219,0.00013,1.57491]
[1585592842632,103.63,6342.85,0.0,-0.91969,0.00013,1.60897]
[1585592847666,103.06,6343.82,0.0,-0.92084,0.00013,1.59167]
[1585592852699,102.81,6343.9,0.0,-0.92141,0.00013,1.58304]
[1585592857728,102.9,6343.91,0.0,-0.92121,0.00013,1.58602]
[1585592862769,103.15,6344.27,0.0,-0.92059,0.00013,1.59567]
[1585592868817,102.91,6344.21,0.0,-0.92114,0.00013,1.58716]
[1585592873846,102.96,6344.08,0.0,-0.92104,0.00013,1.58866]
[1585592878883,103.01,6344.2,0.0,-0.92092,0.00013,1.59058]
[1585592884528,102.8,6343.17,0.0,-0.92153,0.00013,1.58097]
[1585592889960,102.89,6342.49,0.0,-0.92141,0.00013,1.58273]
[1585592896001,102.92,6342.46,0.0,-0.92136,0.00013,1.58343]
[1585592901041,102.89,6342.43,0.0,-0.92143,0.00013,1.58243]
[1585592907082,102.87,6342.59,0.0,-0.92144,0.00013,1.58227]
[1585592912116,102.86,6343.12,0.0,-0.92142,0.00013,1.58268]
[1585592917150,103.2,6344.04,0.0,-0.92052,0.00013,1.59651]
[1585592923191,102.91,6344.23,0.0,-0.92116,0.00013,1.58693]
[1585592928227,103.1,6344.59,0.0,-0.92067,0.00013,1.59438]
[1585592933260,103.08,6344.91,0.0,-0.92066,0.00013,1.5946]
[1585592938296,103.02,6345.36,0.0,-0.92074,0.00013,1.59354]
[1585592944338,103.03,6345.42,0.0,-0.92071,0.00013,1.594]
[1585592944354,103.03,6345.42,0.0,-0.92071,0.00013,1.594]
[1585592948367,103.46,6348.14,0.0,-0.91938,0.00013,1.61494]
[1585592950333,103.41,6348.6,0.0,-0.91943,0.00013,1.61425]
[1585592955417,103.38,6350.21,0.0,-0.91929,0.00013,1.61677]
[1585592956238,103.38,6350.21,0.0,-0.91929,0.00013,1.61677]
[1585592961457,103.04,6350.45,0.0,-0.92003,0.00013,1.6057]
[1585592966493,103.1,6350.57,0.0,-0.91988,0.00013,1.608]
[1585592971527,102.72,6349.35,0.0,-0.92091,0.00013,1.59185]
[1585592976564,103.12,6348.94,0.0,-0.92004,0.00013,1.60499]
[1585592981597,103.05,6348.68,0.0,-0.92026,0.00013,1.6017]
[1585592986642,103.44,6349.97,0.0,-0.91919,0.00013,1.61825]
[1585592991668,103.16,6350.28,0.0,-0.91978,0.00013,1.60933]
[1585592996703,102.93,6350.11,0.0,-0.92034,0.00013,1.60081]
[1585593002745,103.09,6350.29,0.0,-0.91994,0.00013,1.60686]
[1585593007782,103.24,6350.39,0.0,-0.91959,0.00013,1.61217]
[1585593012816,103.04,6351.02,0.0,-0.91995,0.00013,1.60695]
[1585593017853,103.06,6351.08,0.0,-0.91989,0.00013,1.60779]
[1585593017937,103.06,6351.08,0.0,-0.91989,0.00013,1.60779]
[1585593024912,103.36,6351.73,0.0,-0.91913,0.00013,1.6196]
[1585593029944,103.18,6351.9,0.0,-0.91952,0.00013,1.61365]
[1585593034981,103.07,6352.47,0.0,-0.9197,0.00013,1.61103]
[1585593040013,103.08,6352.33,0.0,-0.91971,0.00013,1.61088]
[1585593045052,103.0,6352.11,0.0,-0.91992,0.00013,1.60763]
[1585593052529,102.96,6352.09,0.0,-0.92001,0.00013,1.60629]
[1585593058141,103.46,6352.77,0.0,-0.91877,0.00013,1.62512]
[1585593063177,103.66,6354.27,0.0,-0.91811,0.00014,1.63559]
[1585593068212,103.03,6355.61,0.0,-0.91938,0.00013,1.61665]
[1585593073529,102.93,6355.74,0.0,-0.91958,0.00013,1.61368]
[1585593078129,102.94,6355.77,0.0,-0.91955,0.00013,1.61417]
[1585593085331,102.91,6356.0,0.0,-0.91959,0.00013,1.61359]
[1585593090366,103.02,6356.09,0.0,-0.91933,0.00013,1.61756]
[1585593095400,102.89,6356.34,0.0,-0.9196,0.00013,1.61346]
[1585593100435,103.07,6356.47,0.0,-0.91918,0.00013,1.61987]
[1585593103698,102.76,6356.13,0.0,-0.91993,0.00013,1.60837]
[1585593109503,102.53,6354.29,0.0,-0.92069,0.00013,1.59638]
[1585593114535,102.88,6354.22,0.0,-0.9199,0.00013,1.60841]
[1585593119311,102.78,6354.19,0.0,-0.92014,0.00013,1.60475]
[1585593124603,102.65,6352.38,0.0,-0.92068,0.00013,1.596]
[1585593129640,102.83,6352.42,0.0,-0.92027,0.00013,1.60235]
[1585593134673,102.71,6353.3,0.0,-0.92041,0.00013,1.60037]
[1585593139710,102.65,6354.28,0.0,-0.92044,0.00013,1.60026]
[1585593144742,102.88,6355.17,0.0,-0.91979,0.00013,1.61025]
[1585593151529,102.74,6355.06,0.0,-0.92013,0.00013,1.6051]
[1585593156827,102.58,6354.58,0.0,-0.92056,0.00013,1.59834]
[1585593161863,102.61,6354.46,0.0,-0.92049,0.00013,1.59937]
[1585593167904,102.65,6353.67,0.0,-0.92052,0.00013,1.59885]
[1585593175529,102.61,6353.52,0.0,-0.92062,0.00013,1.59719]
[1585593180997,102.55,6353.5,0.0,-0.92077,0.00013,1.59489]
[1585593187528,102.55,6353.45,0.0,-0.92078,0.00013,1.59483]
[1585593193081,102.5,6353.1,0.0,-0.92093,0.00013,1.59235]
[1585593196471,103.7,6354.64,0.0,-0.91798,0.00014,1.63741]
[1585593202143,102.58,6356.29,0.0,-0.92033,0.00013,1.60234]
[1585593207178,102.76,6356.96,0.0,-0.91983,0.00013,1.61011]
[1585593212212,102.48,6356.77,0.0,-0.92049,0.00013,1.59997]
[1585593217528,102.8,6357.14,0.0,-0.91971,0.00013,1.61192]
[1585593223290,102.45,6356.33,0.0,-0.92063,0.00013,1.59772]
[1585593229334,102.62,6356.14,0.0,-0.92026,0.00013,1.60329]
[1585593234369,102.65,6356.12,0.0,-0.9202,0.00013,1.60421]
[1585593240411,102.61,6356.99,0.0,-0.92017,0.00013,1.60488]
[1585593246452,102.63,6357.3,0.0,-0.92009,0.00013,1.60617]
[1585593251492,102.61,6357.75,0.0,-0.92008,0.00013,1.60652]
[1585593256524,102.69,6357.98,0.0,-0.91986,0.00013,1.60989]
[1585593261560,102.91,6358.41,0.0,-0.9193,0.00013,1.61851]
[1585593267600,102.8,6358.61,0.0,-0.91952,0.00013,1.61513]
[1585593272083,102.65,6358.84,0.0,-0.91983,0.00013,1.61042]
[1585593272509,102.65,6358.84,0.0,-0.91983,0.00013,1.61042]
[1585593277671,102.33,6357.28,0.0,-0.92077,0.00013,1.59576]
[1585593282707,102.55,6356.87,0.0,-0.92034,0.00013,1.60219]
[1585593287742,102.67,6356.56,0.0,-0.92011,0.00013,1.60568]
[1585593292780,103.3,6358.53,0.0,-0.9184,0.00014,1.63204]
[1585593298529,102.62,6359.19,0.0,-0.91987,0.00013,1.60997]
[1585593303855,102.62,6359.03,0.0,-0.91989,0.00013,1.60962]
[1585593309898,102.47,6358.27,0.0,-0.92033,0.00013,1.6027]
[1585593314930,102.56,6357.8,0.0,-0.92019,0.00013,1.60481]
[1585593319966,102.48,6357.36,0.0,-0.92042,0.00013,1.60113]
[1585593325529,102.3,6357.14,0.0,-0.92087,0.00013,1.59428]
[1585593331046,102.52,6357.27,0.0,-0.92035,0.00013,1.60218]
[1585593336079,102.49,6357.22,0.0,-0.92044,0.00013,1.60073]
[1585593341114,102.52,6357.53,0.0,-0.92032,0.00013,1.60265]
[1585593346152,102.52,6357.23,0.0,-0.92035,0.00013,1.60204]
[1585593351184,102.95,6358.72,0.0,-0.91918,0.00013,1.62019]
[1585593357226,102.56,6359.48,0.0,-0.91998,0.00013,1.60838]
[1585593362261,102.57,6359.83,0.0,-0.9199,0.00013,1.60963]
[1585593367297,102.8,6359.82,0.0,-0.91938,0.00013,1.61748]
[1585593372336,102.59,6360.98,0.0,-0.91969,0.00013,1.61303]
[1585593377369,102.61,6361.4,0.0,-0.91959,0.00013,1.61473]
[1585593382402,102.57,6361.31,0.0,-0.9197,0.00013,1.61296]
[1585593387439,102.65,6361.74,0.0,-0.91945,0.00013,1.61698]
[1585593394529,102.65,6362.1,0.0,-0.91942,0.00013,1.61743]
[1585593400529,102.64,6361.99,0.0,-0.91946,0.00013,1.6168]
[1585593405566,102.7,6361.98,0.0,-0.91932,0.00013,1.61888]
[1585593410600,102.58,6362.03,0.0,-0.91958,0.00013,1.61494]
[1585593412456,102.58,6362.03,0.0,-0.91958,0.00013,1.61494]
[1585593417647,102.59,6360.83,0.0,-0.91972,0.00013,1.6126]
[1585593422681,102.64,6360.13,0.0,-0.91971,0.00013,1.61258]
[1585593427718,102.69,6360.09,0.0,-0.91959,0.00013,1.61438]
[1585593432752,103.08,6361.12,0.0,-0.91856,0.00014,1.63017]
[1585593437787,102.69,6361.21,0.0,-0.91946,0.00013,1.61663]
[1585593444839,102.69,6361.31,0.0,-0.91943,0.00013,1.61699]
[1585593449875,102.7,6361.37,0.0,-0.91941,0.00013,1.61743]
[1585593457529,102.7,6361.4,0.0,-0.9194,0.00013,1.61741]
[1585593467998,102.37,6360.52,0.0,-0.92027,0.00013,1.60406]
[1585593474039,102.73,6359.83,0.0,-0.91955,0.00013,1.61479]
[1585593476049,102.86,6360.32,0.0,-0.91919,0.00013,1.62038]
[1585593481088,102.75,6359.79,0.0,-0.91951,0.00013,1.61539]
[1585593486125,102.26,6359.01,0.0,-0.92073,0.00013,1.5966]
[1585593492168,102.75,6359.11,0.0,-0.9196,0.00013,1.61389]
[1585593497203,102.48,6358.92,0.0,-0.92024,0.00013,1.60411]
[1585593502529,102.87,6359.2,0.0,-0.91931,0.00013,1.6183]
[1585593508529,102.75,6359.13,0.0,-0.9196,0.00013,1.61389]
[1585593514527,102.84,6359.09,0.0,-0.9194,0.00013,1.61684]
[1585593520366,102.69,6358.97,0.0,-0.91976,0.00013,1.61138]
[1585593525398,102.83,6359.11,0.0,-0.91943,0.00013,1.61636]
[1585593530404,102.77,6358.93,0.0,-0.91959,0.00013,1.61396]
[1585593530606,102.77,6358.93,0.0,-0.91959,0.00013,1.61396]
[1585593536474,102.76,6356.64,0.0,-0.91992,0.00013,1.60831]
[1585593541509,102.77,6355.59,0.0,-0.92002,0.00013,1.60649]
[1585593546547,102.89,6356.24,0.0,-0.91966,0.00013,1.6121]
[1585593551581,102.77,6356.39,0.0,-0.91992,0.00013,1.60821]
[1585593556616,102.58,6356.12,0.0,-0.9204,0.00013,1.60096]
[1585593561651,102.75,6356.27,0.0,-0.91998,0.00013,1.60734]
[1585593561781,102.75,6356.27,0.0,-0.91998,0.00013,1.60734]
[1585593565529,103.36,6359.28,0.0,-0.9182,0.00014,1.63509]
[1585593570716,102.89,6361.05,0.0,-0.91902,0.00013,1.62306]
[1585593575750,102.73,6361.34,0.0,-0.91937,0.00013,1.61789]
[1585593580784,102.75,6361.14,0.0,-0.91934,0.00013,1.61822]
[1585593583960,102.76,6361.54,0.0,-0.91925,0.00013,1.61964]
[1585593589847,102.88,6361.68,0.0,-0.91897,0.00013,1.62395]
[1585593594016,102.76,6361.64,0.0,-0.91925,0.00013,1.61967]
[1585593599919,102.71,6360.03,0.0,-0.91959,0.00013,1.61421]
[1585593604951,102.56,6359.59,0.0,-0.91998,0.00013,1.6081]
[1585593609986,102.83,6359.61,0.0,-0.91936,0.00013,1.61748]
[1585593616028,103.15,6361.07,0.0,-0.91844,0.00014,1.63185]
[1585593617103,103.16,6361.56,0.0,-0.91835,0.00014,1.63328]
[1585593624084,102.78,6361.89,0.0,-0.91918,0.00013,1.6209]
[1585593630130,102.78,6361.99,0.0,-0.91916,0.00013,1.62118]
[1585593635164,102.75,6362.16,0.0,-0.91921,0.00013,1.62043]
[1585593640198,102.82,6362.3,0.0,-0.91904,0.00013,1.62301]
[1585593646239,102.8,6362.3,0.0,-0.91908,0.00013,1.6224]
[1585593651275,103.07,6362.82,0.0,-0.91839,0.00014,1.6329]
[1585593657318,102.78,6362.43,0.0,-0.91911,0.00013,1.62201]
[1585593661498,102.79,6362.39,0.0,-0.9191,0.00013,1.62219]
[1585593663730,102.39,6361.69,0.0,-0.92011,0.00013,1.60661]
[1585593663936,102.39,6361.69,0.0,-0.92011,0.00013,1.60661]
[1585593669400,102.75,6361.28,0.0,-0.91932,0.00013,1.61848]
[1585593674437,103.05,6361.9,0.0,-0.91855,0.00014,1.63027]
[1585593679471,102.76,6361.99,0.0,-0.91922,0.00013,1.62017]
[1585593684506,102.75,6362.2,0.0,-0.9192,0.00013,1.62059]
[1585593687919,102.77,6362.19,0.0,-0.91916,0.00013,1.62111]
[1585593693572,102.98,6363.94,0.0,-0.91845,0.00014,1.63223]
[1585593698607,102.72,6364.17,0.0,-0.91901,0.00013,1.62393]
[1585593703460,102.96,6364.33,0.0,-0.91843,0.00014,1.63263]
[1585593708679,102.72,6363.61,0.0,-0.91909,0.00013,1.62253]
[1585593714721,102.72,6363.31,0.0,-0.91913,0.00013,1.62183]
[1585593719755,102.76,6363.29,0.0,-0.91904,0.00013,1.62324]
[1585593725798,102.75,6363.28,0.0,-0.91906,0.00013,1.62286]
[1585593730832,102.7,6362.38,0.0,-0.9193,0.00013,1.61904]
[1585593736529,102.68,6362.31,0.0,-0.91936,0.00013,1.61811]
[1585593741907,102.76,6362.2,0.0,-0.91919,0.00013,1.62071]
[1585593744792,102.73,6361.93,0.0,-0.91931,0.00013,1.61883]
[1585593750971,102.83,6361.56,0.0,-0.91912,0.00013,1.62159]
[1585593756005,102.79,6361.52,0.0,-0.91922,0.00013,1.61994]
[1585593762048,102.89,6362.9,0.0,-0.9188,0.00014,1.62663]
[1585593767085,102.75,6363.46,0.0,-0.91906,0.00013,1.62295]
[1585593772528,102.73,6363.41,0.0,-0.9191,0.00013,1.62225]
[1585593776933,102.77,6363.48,0.0,-0.91901,0.00013,1.62361]
[1585593783198,102.97,6364.03,0.0,-0.91846,0.00014,1.63209]
[1585593788232,102.77,6364.1,0.0,-0.91892,0.00014,1.62523]
[1585593793264,102.75,6365.25,0.0,-0.91881,0.00014,1.62706]
[1585593798299,102.84,6365.31,0.0,-0.9186,0.00014,1.63029]
[1585593804341,102.63,6365.28,0.0,-0.91908,0.00013,1.62309]
[1585593809377,102.63,6364.36,0.0,-0.9192,0.00013,1.62107]
[1585593814413,102.75,6364.13,0.0,-0.91898,0.00014,1.62424]
[1585593820529,102.79,6364.36,0.0,-0.91885,0.00014,1.62622]
[1585593826495,102.82,6364.43,0.0,-0.91877,0.00014,1.62752]
[1585593831533,102.72,6364.74,0.0,-0.91895,0.00014,1.62488]
[1585593836566,102.71,6366.86,0.0,-0.9187,0.00014,1.62918]
[1585593839008,102.71,6367.41,0.0,-0.91862,0.00014,1.63051]
[1585593839588,104.88,6370.41,0.0,-0.91318,0.00014,1.71248]
[1585593840594,104.08,6372.3,0.0,-0.91479,0.00014,1.68916]
[1585593842607,102.87,6373.91,0.0,-0.91737,0.00014,1.65104]
[1585593844538,103.78,6375.09,0.0,-0.91508,0.00014,1.68552]
[1585593847528,102.63,6376.63,0.0,-0.91755,0.00014,1.64899]
[1585593849437,102.35,6376.22,0.0,-0.91824,0.00014,1.63843]
[1585593850336,102.62,6376.17,0.0,-0.91764,0.00014,1.64754]
[1585593855699,102.36,6374.07,0.0,-0.91852,0.00014,1.63376]
[1585593860733,102.33,6373.68,0.0,-0.91865,0.00014,1.63172]
[1585593865769,102.53,6373.85,0.0,-0.91815,0.00014,1.63927]
[1585593870803,102.63,6373.84,0.0,-0.91793,0.00014,1.64254]
[1585593875839,102.67,6374.84,0.0,-0.9177,0.00014,1.64623]
[1585593880884,102.43,6374.72,0.0,-0.91828,0.00014,1.63742]
[1585593885487,102.47,6374.3,0.0,-0.91825,0.00014,1.63777]
[1585593890944,102.45,6374.67,0.0,-0.91823,0.00014,1.63822]
[1585593895981,102.37,6374.83,0.0,-0.9184,0.00014,1.63574]
[1585593896348,102.37,6374.83,0.0,-0.9184,0.00014,1.63574]
[1585593902021,102.49,6371.62,0.0,-0.91855,0.00014,1.63257]
[1585593907061,102.44,6371.66,0.0,-0.91867,0.00014,1.63073]
[1585593912090,103.21,6372.99,0.0,-0.91671,0.00014,1.66069]
[1585593917128,102.47,6373.31,0.0,-0.91838,0.00014,1.63562]
[1585593922163,102.41,6373.15,0.0,-0.91854,0.00014,1.63307]
[1585593927196,102.52,6373.21,0.0,-0.91827,0.00014,1.63724]
[1585593932231,102.42,6373.3,0.0,-0.91851,0.00014,1.63362]
[1585593937528,102.52,6372.41,0.0,-0.91839,0.00014,1.63519]
[1585593943528,102.27,6372.27,0.0,-0.91898,0.00014,1.62613]
[1585593948213,102.57,6372.77,0.0,-0.91823,0.00014,1.63765]
[1585593948297,102.57,6372.77,0.0,-0.91823,0.00014,1.63765]
[1585593954389,102.52,6373.97,0.0,-0.91818,0.00014,1.63878]
[1585593960434,102.4,6373.96,0.0,-0.91847,0.00014,1.63439]
[1585593967481,102.35,6374.53,0.0,-0.91849,0.00014,1.63422]
[1585593970623,102.34,6374.49,0.0,-0.91853,0.00014,1.63356]
[1585593976529,102.11,6373.76,0.0,-0.91916,0.00014,1.62388]
[1585593978288,102.12,6373.44,0.0,-0.91918,0.00014,1.62346]
[1585593984600,102.33,6373.1,0.0,-0.91874,0.00014,1.63]
[1585593989636,102.35,6373.16,0.0,-0.91869,0.00014,1.63075]
[1585593994669,102.34,6373.02,0.0,-0.91874,0.00014,1.6299]
[1585593999705,102.21,6372.81,0.0,-0.91907,0.00014,1.62489]
[1585594006529,102.41,6373.03,0.0,-0.91857,0.00014,1.63254]
[1585594011788,102.33,6372.99,0.0,-0.91875,0.00014,1.62974]
[1585594016825,102.33,6372.92,0.0,-0.91877,0.00014,1.62949]
[1585594021860,102.31,6372.74,0.0,-0.91883,0.00014,1.62854]
[1585594026893,103.13,6374.71,0.0,-0.91667,0.00014,1.66161]
[1585594031931,102.32,6376.0,0.0,-0.91838,0.00014,1.6362]
[1585594036964,102.27,6375.95,0.0,-0.91851,0.00014,1.63422]
[1585594041999,102.32,6376.03,0.0,-0.91838,0.00014,1.63618]
[1585594048040,102.26,6375.78,0.0,-0.91853,0.00014,1.6338]
[1585594053076,102.23,6375.56,0.0,-0.91864,0.00014,1.63203]
[1585594058110,102.15,6375.37,0.0,-0.91887,0.00014,1.62851]
[1585594063146,102.65,6375.77,0.0,-0.91765,0.00014,1.6471]
[1585594068183,102.17,6375.98,0.0,-0.91874,0.00014,1.63074]
[1585594073217,102.23,6375.9,0.0,-0.9186,0.00014,1.6327]
[1585594078251,102.31,6375.82,0.0,-0.91844,0.00014,1.63523]
[1585594083285,102.16,6375.73,0.0,-0.91879,0.00014,1.62988]
[1585594088321,102.25,6375.67,0.0,-0.9186,0.00014,1.63274]
[1585594093358,102.26,6375.66,0.0,-0.91857,0.00014,1.6331]
[1585594098390,102.05,6373.45,0.0,-0.91936,0.00014,1.62068]
[1585594103430,102.31,6373.47,0.0,-0.91875,0.00014,1.62991]
[1585594106299,102.2,6373.4,0.0,-0.919,0.00014,1.62604]
[1585594106625,102.22,6373.37,0.0,-0.91897,0.00014,1.62647]
[1585594112491,102.32,6373.3,0.0,-0.91876,0.00014,1.62955]
[1585594117528,102.19,6373.3,0.0,-0.91905,0.00014,1.62526]
[1585594122565,102.26,6373.28,0.0,-0.91889,0.00014,1.62767]
[1585594127600,101.13,6371.48,0.0,-0.92175,0.00013,1.58359]
[1585594133643,102.26,6370.65,0.0,-0.91925,0.00014,1.6215]
[1585594138683,102.28,6370.28,0.0,-0.91925,0.00014,1.62146]
[1585594144528,102.1,6370.08,0.0,-0.9197,0.00013,1.61448]
[1585594149755,102.19,6369.85,0.0,-0.91952,0.00013,1.61718]
[1585594151726,102.22,6369.77,0.0,-0.91946,0.00013,1.61815]
[1585594156807,102.28,6370.02,0.0,-0.9193,0.00014,1.62057]
[1585594161843,102.27,6371.15,0.0,-0.91916,0.00014,1.623]
[1585594166878,102.19,6371.0,0.0,-0.91936,0.00014,1.61995]
[1585594172918,102.3,6370.6,0.0,-0.91917,0.00014,1.6226]
[1585594177954,102.3,6370.3,0.0,-0.91922,0.00014,1.62191]
[1585594183529,102.29,6370.15,0.0,-0.91925,0.00014,1.62135]
[1585594189529,102.14,6369.9,0.0,-0.91965,0.00013,1.61526]
[1585594195073,102.34,6369.88,0.0,-0.91918,0.00014,1.62228]
[1585594201115,102.33,6369.58,0.0,-0.91924,0.00014,1.6214]
[1585594206153,102.29,6370.6,0.0,-0.91921,0.00014,1.62208]
[1585594211186,102.35,6371.09,0.0,-0.919,0.00014,1.62535]
[1585594216220,102.2,6370.97,0.0,-0.91936,0.00014,1.61996]
[1585594222529,102.1,6370.61,0.0,-0.91964,0.00013,1.61557]
[1585594228306,102.43,6370.62,0.0,-0.91888,0.00014,1.62711]
[1585594233344,102.34,6370.55,0.0,-0.9191,0.00014,1.62367]
[1585594238379,102.35,6370.46,0.0,-0.91908,0.00014,1.6239]
[1585594243413,102.32,6370.03,0.0,-0.91922,0.00014,1.62166]
[1585594249454,102.06,6369.32,0.0,-0.91991,0.00013,1.611]
[1585594255529,102.35,6368.7,0.0,-0.91932,0.00014,1.61993]
[1585594261529,102.41,6368.67,0.0,-0.9192,0.00014,1.62164]
[1585594266573,102.24,6368.23,0.0,-0.91964,0.00013,1.61487]
[1585594271607,102.39,6368.41,0.0,-0.91927,0.00014,1.62048]
[1585594276642,102.39,6368.42,0.0,-0.91928,0.00014,1.62046]
[1585594281679,103.01,6370.04,0.0,-0.91762,0.00014,1.64594]
[1585594286283,102.56,6371.08,0.0,-0.91852,0.00014,1.63251]
[1585594291751,102.48,6372.26,0.0,-0.91855,0.00014,1.6324]
[1585594296782,102.55,6372.81,0.0,-0.91832,0.00014,1.63603]
[1585594301817,102.36,6372.38,0.0,-0.91882,0.00014,1.62833]
[1585594306855,102.4,6370.96,0.0,-0.91891,0.00014,1.62667]
[1585594311889,102.43,6370.9,0.0,-0.91885,0.00014,1.62756]
[1585594316922,102.39,6371.0,0.0,-0.91892,0.00014,1.62644]
[1585594321962,102.36,6370.63,0.0,-0.91905,0.00014,1.62437]
[1585594326996,102.39,6370.96,0.0,-0.91894,0.00014,1.62613]
[1585594333039,102.39,6370.96,0.0,-0.91894,0.00014,1.62612]
[1585594338072,102.38,6370.44,0.0,-0.91902,0.00014,1.62477]
[1585594343106,102.39,6370.11,0.0,-0.91906,0.00014,1.6241]
[1585594344620,102.3,6369.99,0.0,-0.91927,0.00014,1.62096]
[1585594350155,102.38,6369.29,0.0,-0.91919,0.00014,1.62191]
[1585594356198,102.4,6369.17,0.0,-0.91915,0.00014,1.62239]
[1585594363529,102.42,6369.0,0.0,-0.91915,0.00014,1.62248]
[1585594369529,102.48,6369.6,0.0,-0.91891,0.00014,1.62613]
[1585594375527,102.41,6369.66,0.0,-0.91907,0.00014,1.62372]
[1585594381377,102.29,6369.46,0.0,-0.91937,0.00014,1.61917]
[1585594386412,102.21,6368.4,0.0,-0.9197,0.00013,1.61386]
[1585594391444,102.31,6368.14,0.0,-0.91951,0.00013,1.61667]
[1585594394666,102.3,6367.57,0.0,-0.91961,0.00013,1.61503]
[1585594401514,102.35,6366.7,0.0,-0.91961,0.00013,1.61481]
[1585594406548,102.5,6366.85,0.0,-0.91924,0.00013,1.62043]
[1585594410818,102.4,6367.74,0.0,-0.91935,0.00013,1.61902]
[1585594417527,102.44,6368.22,0.0,-0.91919,0.00014,1.62148]
[1585594422661,103.36,6369.45,0.0,-0.91692,0.00014,1.65615]
[1585594427697,102.81,6370.64,0.0,-0.91802,0.00014,1.63978]
[1585594432732,102.38,6370.45,0.0,-0.91904,0.00014,1.62444]
[1585594437765,102.38,6369.28,0.0,-0.91919,0.00014,1.62176]
[1585594442802,102.49,6368.61,0.0,-0.91904,0.00014,1.62385]
[1585594448844,102.46,6368.7,0.0,-0.9191,0.00014,1.62308]
[1585594450226,102.53,6368.79,0.0,-0.91893,0.00014,1.62563]
[1585594455894,102.55,6367.61,0.0,-0.91903,0.00014,1.62382]
[1585594460927,102.45,6367.54,0.0,-0.91928,0.00013,1.61995]
[1585594465965,102.45,6367.74,0.0,-0.91924,0.00014,1.62068]
[1585594470999,102.52,6368.0,0.0,-0.91905,0.00014,1.62365]
[1585594477528,102.46,6367.69,0.0,-0.91923,0.00014,1.62077]
[1585594483086,102.46,6367.71,0.0,-0.91923,0.00014,1.62079]
[1585594488120,102.48,6367.17,0.0,-0.91926,0.00013,1.6201]
[1585594493157,102.37,6366.87,0.0,-0.91956,0.00013,1.61561]
[1585594498188,102.46,6366.02,0.0,-0.91947,0.00013,1.61665]
[1585594503229,102.48,6365.95,0.0,-0.91943,0.00013,1.61722]
[1585594508260,102.54,6366.1,0.0,-0.91927,0.00013,1.61981]
[1585594513296,102.53,6366.09,0.0,-0.91929,0.00013,1.61942]
[1585594519338,102.53,6366.37,0.0,-0.91926,0.00013,1.61993]
[1585594525380,102.54,6366.45,0.0,-0.91922,0.00013,1.62052]
[1585594530415,102.52,6366.4,0.0,-0.91927,0.00013,1.61978]
[1585594535449,102.38,6365.92,0.0,-0.91968,0.00013,1.61344]
[1585594540485,102.57,6366.08,0.0,-0.91921,0.00013,1.6206]
[1585594545519,102.61,6367.61,0.0,-0.91892,0.00014,1.62536]
[1585594550556,102.65,6368.79,0.0,-0.91866,0.00014,1.62954]
[1585594556599,102.46,6368.97,0.0,-0.91907,0.00014,1.62338]
[1585594561632,102.6,6368.66,0.0,-0.9188,0.00014,1.62749]
[1585594567528,102.63,6368.42,0.0,-0.91876,0.00014,1.62801]
[1585594572712,102.58,6368.38,0.0,-0.91887,0.00014,1.62635]
[1585594578752,102.84,6369.5,0.0,-0.91812,0.00014,1.6379]
[1585594583017,102.55,6369.53,0.0,-0.9188,0.00014,1.62772]
[1585594588821,102.53,6369.82,0.0,-0.9188,0.00014,1.62772]
[1585594593856,102.61,6370.08,0.0,-0.91859,0.00014,1.63093]
[1585594598893,102.5,6370.11,0.0,-0.91883,0.00014,1.62731]
[1585594603928,102.53,6370.13,0.0,-0.91877,0.00014,1.62824]
[1585594608962,102.5,6370.03,0.0,-0.91884,0.00014,1.62712]
[1585594613997,102.63,6370.21,0.0,-0.91853,0.00014,1.63186]
[1585594619032,102.56,6370.66,0.0,-0.91863,0.00014,1.63046]
[1585594624069,102.51,6370.83,0.0,-0.91872,0.00014,1.62909]
[1585594627043,102.46,6370.77,0.0,-0.91885,0.00014,1.62724]
[1585594632124,102.67,6373.0,0.0,-0.91805,0.00014,1.6399]
[1585594637159,102.49,6373.37,0.0,-0.91841,0.00014,1.63451]
[1585594642193,102.46,6373.63,0.0,-0.91844,0.00014,1.63408]
[1585594644541,102.37,6373.5,0.0,-0.91868,0.00014,1.63045]
[1585594645889,102.37,6373.37,0.0,-0.91869,0.00014,1.63026]
[1585594651257,102.23,6371.65,0.0,-0.91926,0.00014,1.62112]
[1585594654569,102.29,6371.44,0.0,-0.91914,0.00014,1.62297]
[1585594660322,102.49,6372.55,0.0,-0.91855,0.00014,1.63217]
[1585594665357,102.44,6372.71,0.0,-0.91863,0.00014,1.6309]
[1585594670390,102.39,6372.33,0.0,-0.91879,0.00014,1.62849]
[1585594675426,102.55,6372.5,0.0,-0.91839,0.00014,1.63449]
[1585594681529,102.4,6372.57,0.0,-0.91873,0.00014,1.62941]
[1585594687510,102.38,6372.13,0.0,-0.91886,0.00014,1.62735]
[1585594692545,102.69,6372.84,0.0,-0.91804,0.00014,1.63993]
[1585594697580,102.65,6374.0,0.0,-0.91798,0.00014,1.64112]
[1585594705529,102.42,6373.51,0.0,-0.91856,0.00014,1.63222]
[1585594710671,102.69,6374.02,0.0,-0.91787,0.00014,1.64281]
[1585594717528,102.39,6373.99,0.0,-0.91857,0.00014,1.63211]
[1585594722756,102.39,6373.83,0.0,-0.91861,0.00014,1.63148]
[1585594727792,102.4,6373.82,0.0,-0.91859,0.00014,1.6318]
[1585594732824,102.43,6373.96,0.0,-0.9185,0.00014,1.63321]
[1585594737860,102.34,6371.66,0.0,-0.91902,0.00014,1.62472]
[1585594742897,102.38,6370.37,0.0,-0.91909,0.00014,1.62333]
[1585594746031,102.42,6369.63,0.0,-0.91911,0.00014,1.62289]
[1585594746612,102.42,6369.63,0.0,-0.91911,0.00014,1.62289]
[1585594753529,102.39,6369.5,0.0,-0.91918,0.00014,1.62175]
[1585594759012,102.39,6369.52,0.0,-0.91917,0.00014,1.62186]
[1585594764044,102.63,6369.78,0.0,-0.91859,0.00014,1.63083]
[1585594771529,102.37,6369.89,0.0,-0.91919,0.00014,1.6216]
[1585594777528,102.4,6369.86,0.0,-0.91912,0.00014,1.62268]
[1585594783529,102.48,6369.96,0.0,-0.91892,0.00014,1.62569]
[1585594789223,102.76,6370.18,0.0,-0.91825,0.00014,1.63598]
[1585594794254,102.65,6371.6,0.0,-0.91831,0.00014,1.63534]
[1585594799289,102.4,6371.65,0.0,-0.91888,0.00014,1.62683]
[1585594804527,102.38,6370.75,0.0,-0.91904,0.00014,1.62413]
[1585594810367,102.66,6371.24,0.0,-0.91833,0.00014,1.63497]
[1585594810670,102.66,6371.24,0.0,-0.91833,0.00014,1.63497]
[1585594818425,102.6,6371.62,0.0,-0.91842,0.00014,1.63379]
[1585594823460,102.68,6374.34,0.0,-0.91788,0.00014,1.64266]
[1585594828494,102.49,6375.32,0.0,-0.91817,0.00014,1.63849]
[1585594833528,102.37,6375.61,0.0,-0.91842,0.00014,1.6347]
[1585594835921,102.29,6375.48,0.0,-0.91863,0.00014,1.6315]
[1585594841585,102.38,6375.6,0.0,-0.91841,0.00014,1.63492]
[1585594846620,102.28,6375.45,0.0,-0.91866,0.00014,1.6311]
[1585594851657,102.27,6375.03,0.0,-0.91873,0.00014,1.62985]
[1585594856690,102.26,6374.64,0.0,-0.9188,0.00014,1.62873]
[1585594861724,102.47,6374.98,0.0,-0.91827,0.00014,1.63681]
[1585594867528,102.35,6375.01,0.0,-0.91855,0.00014,1.63264]
[1585594870012,102.35,6375.01,0.0,-0.91855,0.00014,1.63264]
[1585594875823,102.35,6374.68,0.0,-0.91858,0.00014,1.63204]
[1585594880859,102.33,6374.62,0.0,-0.91864,0.00014,1.63108]
[1585594887907,102.33,6374.58,0.0,-0.91866,0.00014,1.63085]
[1585594894528,102.33,6374.36,0.0,-0.9187,0.00014,1.63016]
[1585594900529,102.32,6374.38,0.0,-0.91871,0.00014,1.62999]
[1585594906032,102.29,6374.13,0.0,-0.91882,0.00014,1.62828]
[1585594912074,102.3,6374.04,0.0,-0.91881,0.00014,1.62832]
[1585594917112,102.22,6373.83,0.0,-0.91902,0.00014,1.62507]
[1585594924158,102.23,6373.49,0.0,-0.91903,0.00014,1.62488]
[1585594928254,102.31,6372.13,0.0,-0.91903,0.00014,1.62454]
[1585594929829,102.06,6371.8,0.0,-0.91967,0.00013,1.6148]
[1585594935235,102.2,6370.17,0.0,-0.91955,0.00013,1.6162]
[1585594941280,101.93,6368.95,0.0,-0.92035,0.00013,1.60371]
[1585594946314,102.32,6368.33,0.0,-0.91953,0.00013,1.61604]
[1585594951348,102.32,6368.25,0.0,-0.91955,0.00013,1.61564]
[1585594956383,102.34,6367.72,0.0,-0.91958,0.00013,1.61507]
[1585594961417,102.68,6367.46,0.0,-0.91882,0.00014,1.62648]
[1585594966455,102.42,6367.84,0.0,-0.91938,0.00013,1.61814]
[1585594971490,102.02,6367.23,0.0,-0.92037,0.00013,1.60282]
[1585594976522,102.18,6366.56,0.0,-0.92009,0.00013,1.60693]
[1585594977225,102.18,6366.56,0.0,-0.92009,0.00013,1.60693]
[1585594977786,102.33,6366.47,0.0,-0.91976,0.00013,1.61192]
[1585594983572,102.03,6363.88,0.0,-0.92081,0.00013,1.59541]
[1585594988607,102.37,6364.49,0.0,-0.91993,0.00013,1.60884]
[1585594993641,102.38,6364.4,0.0,-0.91994,0.00013,1.60875]
[1585594999529,102.47,6364.22,0.0,-0.91974,0.00013,1.61177]
[1585595005529,102.24,6363.8,0.0,-0.92032,0.00013,1.60278]
[1585595010760,102.26,6363.58,0.0,-0.92031,0.00013,1.60295]
[1585595015797,102.45,6363.39,0.0,-0.91992,0.00013,1.60873]
[1585595020830,102.53,6363.42,0.0,-0.91973,0.00013,1.61155]
[1585595026529,102.48,6363.47,0.0,-0.91983,0.00013,1.61015]
[1585595032529,102.5,6363.46,0.0,-0.91979,0.00013,1.61069]
[1585595037951,102.5,6363.16,0.0,-0.91983,0.00013,1.61001]
[1585595042986,102.4,6362.87,0.0,-0.92009,0.00013,1.60596]
[1585595048019,102.35,6362.61,0.0,-0.92025,0.00013,1.60343]
[1585595053529,102.46,6361.91,0.0,-0.92008,0.00013,1.60592]
[1585595056020,102.46,6361.91,0.0,-0.92008,0.00013,1.60592]
[1585595061114,102.19,6360.7,0.0,-0.92087,0.00013,1.59363]
[1585595066148,102.34,6360.56,0.0,-0.92055,0.00013,1.59847]
[1585595071185,102.57,6361.7,0.0,-0.91988,0.00013,1.60886]
[1585595077227,102.73,6362.23,0.0,-0.91944,0.00013,1.6157]
[1585595088308,102.33,6361.63,0.0,-0.92043,0.00013,1.60052]
[1585595094346,101.77,6360.1,0.0,-0.92191,0.00013,1.57752]
[1585595099384,102.43,6360.2,0.0,-0.92039,0.00013,1.60066]
[1585595104529,102.37,6360.04,0.0,-0.92055,0.00013,1.5983]
[1585595110462,102.35,6359.85,0.0,-0.92062,0.00013,1.59707]
[1585595115321,102.43,6359.84,0.0,-0.92044,0.00013,1.59981]
[1585595121538,102.38,6359.87,0.0,-0.92054,0.00013,1.59831]
[1585595126573,102.41,6359.83,0.0,-0.92049,0.00013,1.59917]
[1585595132614,102.39,6359.35,0.0,-0.9206,0.00013,1.59721]
[1585595137649,102.43,6359.31,0.0,-0.92051,0.00013,1.59861]
[1585595142686,102.46,6359.51,0.0,-0.92043,0.00013,1.5999]
[1585595147719,102.5,6359.56,0.0,-0.92033,0.00013,1.60142]
[1585595151746,103.05,6362.21,0.0,-0.91871,0.00014,1.62663]
[1585595158529,102.39,6362.48,0.0,-0.92019,0.00013,1.60428]
[1585595163830,102.48,6362.46,0.0,-0.91999,0.00013,1.60734]
[1585595168869,102.53,6362.36,0.0,-0.91989,0.00013,1.60883]
[1585595173902,102.53,6362.18,0.0,-0.91991,0.00013,1.60847]
[1585595178937,102.63,6362.42,0.0,-0.91965,0.00013,1.61246]
[1585595183971,102.49,6362.47,0.0,-0.91997,0.00013,1.60769]
[1585595189008,102.53,6361.91,0.0,-0.91995,0.00013,1.60781]
[1585595194041,102.61,6361.46,0.0,-0.91983,0.00013,1.60937]
[1585595199077,102.48,6360.87,0.0,-0.9202,0.00013,1.60371]
[1585595209147,102.65,6359.83,0.0,-0.91995,0.00013,1.60715]
[1585595215529,102.67,6360.03,0.0,-0.91988,0.00013,1.60831]
[1585595221529,102.68,6360.05,0.0,-0.91985,0.00013,1.60879]
[1585595227528,102.69,6360.07,0.0,-0.91982,0.00013,1.60925]
[1585595233529,102.67,6360.04,0.0,-0.91987,0.00013,1.60848]
[1585595239528,102.5,6359.94,0.0,-0.92028,0.00013,1.60227]
[1585595245402,102.74,6359.97,0.0,-0.91973,0.00013,1.61062]
[1585595250435,102.74,6359.92,0.0,-0.91973,0.00013,1.61062]
[1585595255470,102.63,6359.68,0.0,-0.92003,0.00013,1.60597]
[1585595260503,102.67,6359.66,0.0,-0.91994,0.00013,1.6072]
[1585595266529,102.67,6359.36,0.0,-0.91997,0.00013,1.60672]
[1585595272529,102.74,6359.41,0.0,-0.91981,0.00013,1.6091]
[1585595278529,102.72,6359.42,0.0,-0.91985,0.00013,1.60862]
[1585595283665,102.73,6359.35,0.0,-0.91984,0.00013,1.60876]
[1585595288701,102.67,6359.31,0.0,-0.92,0.00013,1.60632]
[1585595293735,102.76,6359.04,0.0,-0.91982,0.00013,1.60885]
[1585595299529,102.62,6359.01,0.0,-0.92015,0.00013,1.60397]
[1585595305529,102.61,6359.1,0.0,-0.92014,0.00013,1.60407]
[1585595311529,102.51,6359.1,0.0,-0.92038,0.00013,1.60037]
[1585595316897,102.89,6360.03,0.0,-0.9194,0.00013,1.61543]
[1585595321935,102.53,6360.56,0.0,-0.92015,0.00013,1.6043]
[1585595329527,102.55,6360.64,0.0,-0.92009,0.00013,1.60516]
[1585595335529,102.58,6360.49,0.0,-0.92005,0.00013,1.60582]
[1585595341529,102.55,6360.45,0.0,-0.92011,0.00013,1.60478]
[1585595347528,102.6,6360.45,0.0,-0.92,0.00013,1.60648]
[1585595353150,102.64,6360.43,0.0,-0.91991,0.00013,1.60784]
[1585595358188,102.81,6360.56,0.0,-0.91951,0.00013,1.61398]
[1585595364228,102.67,6360.55,0.0,-0.91982,0.00013,1.6092]
[1585595371529,102.69,6360.53,0.0,-0.91978,0.00013,1.60973]
[1585595377528,103.04,6362.01,0.0,-0.9188,0.00014,1.62503]
[1585595383363,102.7,6361.89,0.0,-0.91959,0.00013,1.61304]
[1585595388397,102.75,6362.05,0.0,-0.91944,0.00013,1.61528]
[1585595393432,103.18,6363.05,0.0,-0.91834,0.00014,1.63223]
[1585595398529,102.74,6363.14,0.0,-0.91933,0.00013,1.61728]
[1585595403540,102.83,6363.17,0.0,-0.91911,0.00013,1.62069]
[1585595409544,102.66,6363.26,0.0,-0.91949,0.00013,1.61491]
[1585595414579,102.74,6363.54,0.0,-0.91928,0.00013,1.61816]
[1585595420622,102.74,6363.71,0.0,-0.91925,0.00013,1.61863]
[1585595421182,102.74,6363.71,0.0,-0.91925,0.00013,1.61863]
[1585595427670,102.97,6364.2,0.0,-0.91865,0.00014,1.62778]
[1585595432705,102.74,6364.21,0.0,-0.91918,0.00013,1.61972]
[1585595438748,102.74,6364.27,0.0,-0.91917,0.00013,1.61993]
[1585595445796,102.74,6364.24,0.0,-0.91918,0.00013,1.61985]
[1585595451839,102.75,6364.21,0.0,-0.91917,0.00013,1.61987]
[1585595456876,102.78,6364.55,0.0,-0.91906,0.00013,1.62171]
[1585595461908,102.9,6364.87,0.0,-0.91874,0.00014,1.62662]
[1585595466943,102.81,6364.81,0.0,-0.91895,0.00014,1.6234]
[1585595471980,102.85,6365.39,0.0,-0.91878,0.00014,1.62609]
[1585595477014,102.71,6366.07,0.0,-0.91901,0.00014,1.62277]
[1585595482049,102.75,6366.29,0.0,-0.91888,0.00014,1.62489]
[1585595487084,102.65,6365.22,0.0,-0.91925,0.00013,1.61897]
[1585595492120,102.74,6364.94,0.0,-0.91909,0.00013,1.62127]
[1585595497528,102.77,6364.75,0.0,-0.91907,0.00013,1.62159]
[1585595503199,102.72,6364.82,0.0,-0.91917,0.00013,1.62001]
[1585595507822,102.79,6365.01,0.0,-0.91897,0.00014,1.62306]
[1585595513267,102.84,6367.35,0.0,-0.91854,0.00014,1.63022]
[1585595518529,102.7,6367.38,0.0,-0.91885,0.00014,1.6255]
[1585595524344,102.66,6367.5,0.0,-0.91893,0.00014,1.62432]
[1585595529380,102.72,6368.68,0.0,-0.91864,0.00014,1.62897]
[1585595534784,102.68,6368.8,0.0,-0.91872,0.00014,1.62787]
[1585595542472,102.66,6368.84,0.0,-0.91877,0.00014,1.62716]
[1585595547506,102.65,6369.13,0.0,-0.91874,0.00014,1.62767]
[1585595554528,102.55,6368.82,0.0,-0.91902,0.00014,1.62319]
[1585595560529,102.79,6369.27,0.0,-0.9184,0.00014,1.63272]
[1585595565630,102.9,6369.76,0.0,-0.91809,0.00014,1.63753]
[1585595571675,102.66,6370.2,0.0,-0.91859,0.00014,1.63014]
[1585595578529,102.66,6370.27,0.0,-0.91856,0.00014,1.63053]
[1585595584529,102.59,6370.19,0.0,-0.91875,0.00014,1.62773]
[1585595589798,102.58,6370.79,0.0,-0.91868,0.00014,1.62886]
[1585595596529,102.71,6370.92,0.0,-0.91837,0.00014,1.63355]
[1585595598819,102.61,6370.92,0.0,-0.91859,0.00014,1.63029]
[1585595603898,103.16,6373.57,0.0,-0.91696,0.00014,1.65544]
[1585595604398,103.16,6373.57,0.0,-0.91696,0.00014,1.65544]
[1585595610945,102.82,6374.9,0.0,-0.91758,0.00014,1.64661]
[1585595615980,102.63,6374.89,0.0,-0.91801,0.00014,1.63996]
[1585595623030,102.54,6375.08,0.0,-0.9182,0.00014,1.63714]
[1585595628064,102.53,6375.43,0.0,-0.91817,0.00014,1.63777]
[1585595634108,102.51,6375.48,0.0,-0.91821,0.00014,1.63712]
[1585595639141,102.5,6376.55,0.0,-0.9181,0.00014,1.63911]
[1585595642942,102.46,6376.81,0.0,-0.91815,0.00014,1.63835]
[1585595648207,102.47,6378.16,0.0,-0.91795,0.00014,1.64172]
[1585595653242,102.51,6378.54,0.0,-0.91779,0.00014,1.6442]
[1585595658274,102.38,6378.36,0.0,-0.91813,0.00014,1.63913]
[1585595664317,102.63,6377.36,0.0,-0.91767,0.00014,1.64573]
[1585595669351,102.41,6376.87,0.0,-0.91826,0.00014,1.63681]
[1585595674387,102.19,6376.81,0.0,-0.91879,0.00014,1.62864]
[1585595679423,102.37,6377.08,0.0,-0.91832,0.00014,1.63588]
[1585595686471,102.38,6377.24,0.0,-0.91829,0.00014,1.63639]
[1585595692529,102.36,6377.48,0.0,-0.91829,0.00014,1.63638]
[1585595697548,102.31,6377.38,0.0,-0.91843,0.00014,1.63431]
[1585595702582,102.26,6376.43,0.0,-0.91867,0.00014,1.63042]
[1585595707617,101.92,6374.82,0.0,-0.91968,0.00014,1.61474]
[1585595710508,102.39,6375.13,0.0,-0.91856,0.00014,1.63174]
[1585595716529,102.33,6375.7,0.0,-0.91861,0.00014,1.63116]
[1585595721719,102.33,6375.64,0.0,-0.91861,0.00014,1.63114]
[1585595726753,102.43,6375.63,0.0,-0.91838,0.00014,1.63456]
[1585595737528,102.48,6376.14,0.0,-0.91821,0.00014,1.63721]
[1585595742862,102.33,6376.44,0.0,-0.91851,0.00014,1.63276]
[1585595747897,102.11,6375.91,0.0,-0.91909,0.00014,1.6239]
[1585595752934,102.24,6375.56,0.0,-0.91885,0.00014,1.62734]
[1585595757971,102.53,6376.95,0.0,-0.91799,0.00014,1.6408]
[1585595761996,102.88,6379.6,0.0,-0.91681,0.00014,1.65921]
[1585595767034,102.27,6379.64,0.0,-0.91823,0.00014,1.63778]
[1585595773528,102.2,6380.06,0.0,-0.91833,0.00014,1.63638]
[1585595779119,102.27,6379.92,0.0,-0.91817,0.00014,1.63875]
[1585595784152,102.24,6379.83,0.0,-0.91827,0.00014,1.63729]
[1585595790194,102.23,6379.7,0.0,-0.9183,0.00014,1.63677]
[1585595795229,102.32,6379.19,0.0,-0.91817,0.00014,1.63854]
[1585595800529,102.24,6378.66,0.0,-0.91842,0.00014,1.63458]
[1585595806308,102.41,6378.89,0.0,-0.91801,0.00014,1.64081]
[1585595807038,102.41,6378.89,0.0,-0.91801,0.00014,1.64081]
[1585595812351,102.18,6379.71,0.0,-0.91842,0.00014,1.63497]
[1585595818529,102.2,6379.87,0.0,-0.91835,0.00014,1.63596]
[1585595824436,102.15,6379.82,0.0,-0.91849,0.00014,1.63389]
[1585595825347,102.15,6379.82,0.0,-0.91849,0.00014,1.63389]
[1585595828351,102.18,6379.19,0.0,-0.9185,0.00014,1.63352]
[1585595833501,102.49,6379.22,0.0,-0.91778,0.00014,1.64437]
[1585595838536,102.44,6380.6,0.0,-0.91769,0.00014,1.64608]
[1585595840706,102.23,6380.85,0.0,-0.91815,0.00014,1.63923]
[1585595847599,102.37,6382.2,0.0,-0.91764,0.00014,1.64724]
[1585595852633,102.09,6381.32,0.0,-0.91841,0.00014,1.63538]
[1585595860529,102.16,6380.81,0.0,-0.91833,0.00014,1.63654]
[1585595863914,102.01,6380.4,0.0,-0.91874,0.00014,1.63022]
[1585595870760,102.14,6379.49,0.0,-0.91855,0.00014,1.63277]
[1585595875798,102.25,6379.83,0.0,-0.91827,0.00014,1.63719]
[1585595880832,102.12,6380.3,0.0,-0.9185,0.00014,1.63382]
[1585595886871,102.49,6381.56,0.0,-0.91745,0.00014,1.64988]
[1585595891911,102.2,6382.72,0.0,-0.91798,0.00014,1.64227]
[1585595897951,102.09,6383.34,0.0,-0.91815,0.00014,1.63989]
[1585595903991,102.08,6383.64,0.0,-0.91813,0.00014,1.64025]
[1585595908809,102.35,6384.01,0.0,-0.91745,0.00014,1.65061]
[1585595914061,102.1,6384.01,0.0,-0.91804,0.00014,1.64161]
[1585595919099,102.09,6383.76,0.0,-0.91811,0.00014,1.64054]
[1585595925141,102.04,6383.77,0.0,-0.9182,0.00014,1.63912]
[1585595930175,101.85,6382.36,0.0,-0.91886,0.00014,1.62888]
[1585595935210,101.95,6382.1,0.0,-0.91866,0.00014,1.6318]
[1585595936686,101.95,6382.1,0.0,-0.91866,0.00014,1.6318]
[1585595944529,102.04,6381.99,0.0,-0.91845,0.00014,1.63496]
[1585595950317,102.29,6383.1,0.0,-0.91772,0.00014,1.64623]
[1585595955351,102.14,6384.13,0.0,-0.91794,0.00014,1.64315]
[1585595958971,101.89,6383.93,0.0,-0.91853,0.00014,1.63417]
[1585595964414,102.02,6384.04,0.0,-0.91823,0.00014,1.63882]
[1585595969448,101.97,6383.95,0.0,-0.91836,0.00014,1.63681]
[1585595974483,102.01,6384.16,0.0,-0.91823,0.00014,1.6387]
[1585595979518,101.86,6383.99,0.0,-0.9186,0.00014,1.63313]
[1585595984554,102.19,6384.26,0.0,-0.91781,0.00014,1.64505]
[1585595989589,102.05,6384.87,0.0,-0.91805,0.00014,1.64167]
[1585595994624,102.17,6386.29,0.0,-0.91756,0.00014,1.64939]
[1585595994742,102.17,6386.29,0.0,-0.91756,0.00014,1.64939]
[1585596001529,102.32,6389.07,0.0,-0.91683,0.00014,1.66105]
[1585596006707,101.97,6390.66,0.0,-0.91744,0.00014,1.65229]
[1585596012750,101.95,6390.96,0.0,-0.91744,0.00014,1.65242]
[1585596018793,101.97,6391.23,0.0,-0.91736,0.00014,1.65376]
[1585596023833,101.97,6391.01,0.0,-0.9174,0.00014,1.65303]
[1585596028866,101.9,6391.24,0.0,-0.91753,0.00014,1.65115]
[1585596033899,101.79,6391.0,0.0,-0.91781,0.00014,1.64679]
[1585596038935,101.85,6390.79,0.0,-0.9177,0.00014,1.64845]
[1585596043971,101.98,6391.16,0.0,-0.91735,0.00014,1.65384]
[1585596049004,101.98,6391.39,0.0,-0.91733,0.00014,1.65411]
[1585596055529,101.79,6391.35,0.0,-0.91778,0.00014,1.64739]
[1585596058610,102.01,6391.68,0.0,-0.91722,0.00014,1.65592]
[1585596061091,102.39,6394.47,0.0,-0.91595,0.00014,1.67566]
[1585596063103,103.08,6397.0,0.0,-0.91396,0.00014,1.706]
[1585596066186,102.45,6398.71,0.0,-0.91522,0.00014,1.68773]
[1585596070529,102.62,6402.4,0.0,-0.9143,0.00014,1.70243]
[1585596073173,102.44,6404.93,0.0,-0.91436,0.00014,1.70212]
[1585596073400,102.44,6404.93,0.0,-0.91436,0.00014,1.70212]
[1585596073921,102.84,6406.36,0.0,-0.91321,0.00014,1.71953]
[1585596074954,102.84,6406.36,0.0,-0.91321,0.00014,1.71953]
[1585596076682,100.25,6404.25,0.0,-0.91959,0.00014,1.62318]
[1585596079997,101.71,6404.12,0.0,-0.9162,0.00014,1.6744]
[1585596084249,101.6,6401.02,0.0,-0.91688,0.00014,1.66334]
[1585596089285,101.88,6401.34,0.0,-0.91619,0.00014,1.67392]
[1585596094321,100.47,6399.09,0.0,-0.9198,0.00014,1.61868]
[1585596095209,100.47,6399.09,0.0,-0.9198,0.00014,1.61868]
[1585596100362,101.79,6396.62,0.0,-0.91705,0.00014,1.65969]
[1585596104068,101.8,6395.16,0.0,-0.91724,0.00014,1.65646]
[1585596104414,101.56,6394.73,0.0,-0.91785,0.00014,1.64705]
[1585596105350,101.56,6394.73,0.0,-0.91785,0.00014,1.64705]
[1585596107412,102.12,6391.59,0.0,-0.91698,0.00014,1.65942]
[1585596110433,100.85,6389.01,0.0,-0.92029,0.00014,1.60863]
[1585596115468,101.52,6388.18,0.0,-0.91885,0.00014,1.63026]
[1585596117360,101.75,6387.9,0.0,-0.91835,0.00014,1.6378]
[1585596122518,102.24,6387.66,0.0,-0.91724,0.00014,1.65453]
[1585596122713,102.24,6387.66,0.0,-0.91724,0.00014,1.65453]
[1585596128558,101.88,6386.48,0.0,-0.91823,0.00014,1.63926]
[1585596133596,101.88,6387.14,0.0,-0.91815,0.00014,1.6406]
[1585596134120,101.88,6387.14,0.0,-0.91815,0.00014,1.6406]
[1585596139636,101.68,6387.09,0.0,-0.91861,0.00014,1.63363]
[1585596145529,101.92,6386.55,0.0,-0.91813,0.00014,1.64076]
[1585596150699,102.01,6385.8,0.0,-0.91802,0.00014,1.64226]
[1585596154529,101.35,6382.74,0.0,-0.91998,0.00014,1.61174]
[1585596157565,101.58,6381.55,0.0,-0.9196,0.00014,1.61713]
[1585596161965,101.32,6379.7,0.0,-0.92045,0.00013,1.60371]
[1585596162525,101.32,6379.7,0.0,-0.92045,0.00013,1.60371]
[1585596163789,101.98,6378.62,0.0,-0.91908,0.00014,1.62431]
[1585596168841,102.1,6376.81,0.0,-0.91906,0.00014,1.62417]
[1585596173877,102.18,6376.96,0.0,-0.91886,0.00014,1.62729]
[1585596179916,102.03,6377.17,0.0,-0.91916,0.00014,1.62266]
[1585596184952,101.96,6377.23,0.0,-0.91931,0.00014,1.62052]
[1585596190529,101.97,6376.83,0.0,-0.91934,0.00014,1.61986]
[1585596196529,102.1,6376.06,0.0,-0.91915,0.00014,1.62259]
[1585596199724,102.03,6375.68,0.0,-0.91936,0.00014,1.61926]
[1585596205092,102.82,6378.35,0.0,-0.91717,0.00014,1.65301]
[1585596210128,102.33,6378.83,0.0,-0.91825,0.00014,1.63688]
[1585596215162,102.03,6378.24,0.0,-0.91902,0.00014,1.625]
[1585596220529,102.04,6378.01,0.0,-0.91903,0.00014,1.62482]
[1585596226239,102.05,6377.25,0.0,-0.91911,0.00014,1.62339]
[1585596230248,101.1,6375.73,0.0,-0.92152,0.00013,1.5864]
[1585596230607,101.1,6375.73,0.0,-0.92152,0.00013,1.5864]
[1585596235529,101.81,6372.66,0.0,-0.9203,0.00013,1.60423]
[1585596241355,101.91,6371.56,0.0,-0.92021,0.00013,1.60537]
[1585596246387,102.15,6372.41,0.0,-0.91955,0.00014,1.61562]
[1585596251423,102.16,6372.9,0.0,-0.91945,0.00014,1.61723]
[1585596256456,102.01,6372.23,0.0,-0.91988,0.00013,1.61043]
[1585596261490,102.29,6372.06,0.0,-0.91927,0.00014,1.61974]
[1585596266528,102.2,6372.31,0.0,-0.91944,0.00014,1.61725]
[1585596271529,102.29,6371.81,0.0,-0.9193,0.00014,1.6192]
[1585596276595,102.23,6371.92,0.0,-0.91942,0.00014,1.6173]
[1585596281632,102.32,6371.97,0.0,-0.91921,0.00014,1.62047]
[1585596287673,102.25,6372.04,0.0,-0.91937,0.00014,1.6181]
[1585596292708,102.23,6372.07,0.0,-0.91942,0.00014,1.61745]
[1585596297742,102.25,6372.02,0.0,-0.91937,0.00014,1.61819]
[1585596302780,101.64,6369.4,0.0,-0.92111,0.00013,1.59093]
[1585596303007,101.64,6369.4,0.0,-0.92111,0.00013,1.59093]
[1585596308304,102.27,6368.61,0.0,-0.91979,0.00013,1.6109]
[1585596314862,102.1,6367.53,0.0,-0.92033,0.00013,1.60249]
[1585596320905,102.34,6367.67,0.0,-0.91976,0.00013,1.61119]
[1585596325939,102.3,6367.52,0.0,-0.91986,0.00013,1.60953]
[1585596330974,102.3,6367.25,0.0,-0.9199,0.00013,1.60885]
[1585596337015,102.31,6367.0,0.0,-0.91991,0.00013,1.60868]
[1585596340376,101.52,6365.84,0.0,-0.92189,0.00013,1.57817]
[1585596345976,101.49,6362.47,0.0,-0.9224,0.00013,1.56954]
[1585596351116,102.06,6360.85,0.0,-0.92132,0.00013,1.58559]
[1585596356148,102.83,6361.75,0.0,-0.91944,0.00013,1.61445]
[1585596361187,102.34,6362.23,0.0,-0.92049,0.00013,1.59855]
[1585596366221,102.43,6362.72,0.0,-0.92021,0.00013,1.6029]
[1585596371253,102.68,6363.67,0.0,-0.91952,0.00013,1.6137]
[1585596375652,102.47,6363.63,0.0,-0.91999,0.00013,1.60649]
[1585596378302,103.35,6366.1,0.0,-0.91765,0.00014,1.64247]
[1585596382917,102.59,6367.57,0.0,-0.91919,0.00014,1.61972]
[1585596388373,102.51,6368.53,0.0,-0.91925,0.00014,1.61904]
[1585596393408,102.5,6368.8,0.0,-0.91926,0.00014,1.61892]
[1585596398444,102.23,6368.07,0.0,-0.91995,0.00013,1.60817]
[1585596403478,102.58,6368.11,0.0,-0.91914,0.00014,1.62044]
[1585596408513,102.35,6369.09,0.0,-0.91956,0.00013,1.61444]
[1585596413547,102.51,6368.51,0.0,-0.91925,0.00014,1.61893]
[1585596418585,101.68,6367.84,0.0,-0.92126,0.00013,1.58825]
[1585596421665,102.0,6366.83,0.0,-0.92066,0.00013,1.59717]
[1585596428656,102.56,6365.58,0.0,-0.91954,0.00013,1.61388]
[1585596432507,102.07,6364.81,0.0,-0.92077,0.00013,1.59486]
[1585596437722,102.7,6363.65,0.0,-0.91949,0.00013,1.61414]
[1585596438803,102.69,6363.86,0.0,-0.91949,0.00013,1.61417]
[1585596439236,102.69,6363.86,0.0,-0.91949,0.00013,1.61417]
[1585596447787,102.58,6363.44,0.0,-0.91978,0.00013,1.60965]
[1585596452822,102.65,6363.5,0.0,-0.91962,0.00013,1.61206]
[1585596457860,102.58,6363.38,0.0,-0.91981,0.00013,1.60918]
[1585596462891,101.58,6361.31,0.0,-0.92236,0.00013,1.56973]
[1585596463024,101.58,6361.31,0.0,-0.92236,0.00013,1.56973]
[1585596464901,102.36,6361.06,0.0,-0.92062,0.00013,1.59623]
[1585596465440,101.88,6360.2,0.0,-0.92182,0.00013,1.57765]
[1585596469941,102.45,6357.26,0.0,-0.92091,0.00013,1.59082]
[1585596474975,102.13,6356.02,0.0,-0.92181,0.00013,1.57676]
[1585596480012,102.16,6355.34,0.0,-0.92183,0.00013,1.57627]
[1585596485052,102.47,6356.26,0.0,-0.921,0.00013,1.58918]
[1585596488666,102.82,6357.48,0.0,-0.92004,0.00013,1.60416]
[1585596493106,103.29,6360.38,0.0,-0.91858,0.00014,1.62696]
[1585596498141,102.37,6360.51,0.0,-0.92067,0.00013,1.59529]
[1585596503174,102.69,6360.55,0.0,-0.91993,0.00013,1.60656]
[1585596508211,102.58,6360.32,0.0,-0.92021,0.00013,1.60227]
[1585596513244,102.58,6359.77,0.0,-0.9203,0.00013,1.6007]
[1585596515298,102.65,6359.83,0.0,-0.92014,0.00013,1.60323]
[1585596521302,102.64,6360.11,0.0,-0.9201,0.00013,1.60383]
[1585596526336,102.74,6358.88,0.0,-0.92005,0.00013,1.60434]
[1585596529689,103.15,6359.56,0.0,-0.91901,0.00013,1.62019]
[1585596533296,102.47,6358.7,0.0,-0.92068,0.00013,1.5947]
[1585596540436,102.59,6358.14,0.0,-0.92048,0.00013,1.5976]
[1585596545469,102.69,6358.53,0.0,-0.9202,0.00013,1.60196]
[1585596550505,102.59,6359.04,0.0,-0.92036,0.00013,1.59955]
[1585596555539,102.86,6360.26,0.0,-0.9196,0.00013,1.61149]
[1585596560575,103.27,6362.01,0.0,-0.91842,0.00014,1.62979]
[1585596566617,102.68,6361.73,0.0,-0.91981,0.00013,1.60863]
[1585596570500,102.82,6361.91,0.0,-0.91946,0.00013,1.61405]
[1585596575681,102.74,6362.28,0.0,-0.91959,0.00013,1.61211]
[1585596580714,102.65,6361.29,0.0,-0.91993,0.00013,1.60671]
[1585596586527,102.73,6361.29,0.0,-0.91976,0.00013,1.60928]
[1585596591792,102.89,6361.46,0.0,-0.91937,0.00013,1.61518]
[1585596597835,102.77,6361.63,0.0,-0.91961,0.00013,1.61167]
[1585596601531,102.78,6361.63,0.0,-0.91959,0.00013,1.61191]
[1585596604882,102.35,6358.92,0.0,-0.92094,0.00013,1.59075]
[1585596609917,102.6,6357.2,0.0,-0.92061,0.00013,1.59532]
[1585596614952,102.61,6357.64,0.0,-0.92051,0.00013,1.59692]
[1585596619989,102.6,6357.96,0.0,-0.9205,0.00013,1.59715]
[1585596625024,102.75,6358.38,0.0,-0.9201,0.00013,1.6033]
[1585596630059,102.73,6358.76,0.0,-0.92008,0.00013,1.60371]
[1585596635094,102.76,6359.54,0.0,-0.91992,0.00013,1.60636]
[1585596640130,103.53,6360.84,0.0,-0.91799,0.00014,1.63578]
[1585596645164,102.92,6361.4,0.0,-0.91932,0.00013,1.61592]
[1585596649828,102.72,6361.88,0.0,-0.91972,0.00013,1.61001]
[1585596655529,102.87,6362.76,0.0,-0.91925,0.00013,1.61729]
[1585596661277,102.8,6362.65,0.0,-0.91942,0.00013,1.6146]
[1585596666312,102.59,6361.5,0.0,-0.92004,0.00013,1.60495]
[1585596671346,102.45,6360.54,0.0,-0.9205,0.00013,1.59777]
[1585596676529,102.6,6360.15,0.0,-0.92021,0.00013,1.60206]
[1585596682423,102.73,6360.24,0.0,-0.91991,0.00013,1.60665]
[1585596688466,102.74,6359.95,0.0,-0.91991,0.00013,1.60649]
[1585596693502,102.75,6359.97,0.0,-0.91989,0.00013,1.60678]
[1585596698536,102.68,6359.9,0.0,-0.92008,0.00013,1.60393]
[1585596704581,102.72,6359.87,0.0,-0.91999,0.00013,1.60533]
[1585596711628,102.67,6359.74,0.0,-0.92011,0.00013,1.60342]
[1585596716664,102.23,6358.66,0.0,-0.92126,0.00013,1.58565]
[1585596727528,102.55,6357.5,0.0,-0.92069,0.00013,1.59405]
[1585596732777,102.58,6357.61,0.0,-0.9206,0.00013,1.59542]
[1585596737812,102.44,6357.43,0.0,-0.92094,0.00013,1.59029]
[1585596742846,102.49,6357.15,0.0,-0.92088,0.00013,1.59111]
[1585596747882,102.52,6357.18,0.0,-0.92079,0.00013,1.59238]
[1585596757950,102.51,6356.93,0.0,-0.92087,0.00013,1.59114]
[1585596762445,102.39,6356.72,0.0,-0.92115,0.00013,1.58675]
[1585596762824,102.39,6356.72,0.0,-0.92115,0.00013,1.58675]
[1585596769027,102.17,6356.15,0.0,-0.92175,0.00013,1.57749]
[1585596774062,102.23,6355.04,0.0,-0.92176,0.00013,1.57702]
[1585596780104,102.13,6354.67,0.0,-0.92203,0.00013,1.5729]
[1585596785138,102.84,6355.84,0.0,-0.92026,0.00013,1.60015]
[1585596790173,103.59,6357.97,0.0,-0.91825,0.00014,1.6311]
[1585596796219,102.95,6359.49,0.0,-0.91952,0.00013,1.61225]
[1585596801253,102.45,6359.45,0.0,-0.92067,0.00013,1.59481]
[1585596806287,102.53,6359.66,0.0,-0.92046,0.00013,1.59811]
[1585596806525,102.53,6359.66,0.0,-0.92046,0.00013,1.59811]
[1585596812328,102.7,6361.09,0.0,-0.91987,0.00013,1.60727]
[1585596816400,103.19,6362.29,0.0,-0.9186,0.00014,1.62678]
[1585596822398,102.59,6363.3,0.0,-0.91985,0.00013,1.60824]
[1585596826570,102.75,6363.76,0.0,-0.91941,0.00013,1.61491]
[1585596832468,102.61,6363.54,0.0,-0.91976,0.00013,1.60966]
[1585596837502,102.61,6363.48,0.0,-0.91976,0.00013,1.60953]
[1585596841087,102.57,6363.39,0.0,-0.91987,0.00013,1.60792]
[1585596846568,102.35,6361.26,0.0,-0.92066,0.00013,1.59528]
[1585596852609,102.66,6360.99,0.0,-0.91998,0.00013,1.60569]
[1585596857646,102.63,6360.61,0.0,-0.92012,0.00013,1.60346]
[1585596863684,102.69,6360.92,0.0,-0.91991,0.00013,1.60659]
[1585596866593,103.14,6361.57,0.0,-0.91881,0.00013,1.62349]
[1585596871740,102.74,6362.56,0.0,-0.9196,0.00013,1.61172]
[1585596876777,102.31,6361.46,0.0,-0.92072,0.00013,1.59443]
[1585596881810,102.67,6359.59,0.0,-0.92016,0.00013,1.60249]
[1585596886847,102.66,6359.49,0.0,-0.9202,0.00013,1.60181]
[1585596891884,102.88,6360.38,0.0,-0.91958,0.00013,1.61148]
[1585596896916,102.52,6360.94,0.0,-0.92031,0.00013,1.60054]
[1585596901953,102.6,6361.24,0.0,-0.9201,0.00013,1.60386]
[1585596906991,102.68,6361.22,0.0,-0.91991,0.00013,1.60671]
[1585596912021,102.7,6361.26,0.0,-0.91987,0.00013,1.60731]
[1585596917057,103.39,6362.71,0.0,-0.91809,0.00014,1.63448]
[1585596922092,102.7,6363.13,0.0,-0.91962,0.00013,1.6116]
[1585596928135,102.71,6363.46,0.0,-0.91955,0.00013,1.61267]
[1585596934180,102.72,6363.5,0.0,-0.91953,0.00013,1.61293]
[1585596939213,102.72,6363.37,0.0,-0.91953,0.00013,1.6129]
[1585596946529,102.75,6363.32,0.0,-0.91949,0.00013,1.61351]
[1585596952529,102.72,6363.25,0.0,-0.91956,0.00013,1.61251]
[1585596958527,102.75,6363.26,0.0,-0.91949,0.00013,1.61356]
[1585596964387,102.71,6363.21,0.0,-0.9196,0.00013,1.61187]
[1585596969425,102.81,6363.22,0.0,-0.91935,0.00013,1.61554]
[1585596975463,102.79,6363.26,0.0,-0.9194,0.00013,1.61483]
[1585596980498,102.74,6361.82,0.0,-0.9197,0.00013,1.60998]
[1585596985529,102.59,6361.4,0.0,-0.92011,0.00013,1.60366]
[1585596990568,102.5,6361.05,0.0,-0.92035,0.00013,1.59991]
[1585596995606,102.85,6361.54,0.0,-0.91949,0.00013,1.613]
[1585597000529,102.73,6364.0,0.0,-0.91945,0.00013,1.61425]
[1585597005676,102.7,6364.92,0.0,-0.91939,0.00013,1.61543]
[1585597012529,102.56,6365.05,0.0,-0.9197,0.00013,1.61075]
[1585597018529,102.69,6365.84,0.0,-0.91928,0.00013,1.61722]
[1585597023802,102.52,6366.24,0.0,-0.91962,0.00013,1.61227]
[1585597028838,102.87,6366.93,0.0,-0.91873,0.00014,1.62589]
[1585597034880,102.48,6366.59,0.0,-0.91967,0.00013,1.61152]
[1585597037840,102.42,6366.56,0.0,-0.9198,0.00013,1.6096]
[1585597037965,102.46,6366.57,0.0,-0.91971,0.00013,1.61092]
[1585597043943,102.24,6363.77,0.0,-0.92059,0.00013,1.5969]
[1585597048977,102.35,6362.15,0.0,-0.92057,0.00013,1.59675]
[1585597054012,102.88,6362.8,0.0,-0.91927,0.00013,1.61655]
[1585597059048,102.37,6363.87,0.0,-0.9203,0.00013,1.60134]
[1585597064082,102.41,6364.21,0.0,-0.92017,0.00013,1.60339]
[1585597069528,102.6,6364.58,0.0,-0.91967,0.00013,1.61102]
[1585597075160,102.38,6364.5,0.0,-0.92019,0.00013,1.60306]
[1585597081529,102.36,6364.54,0.0,-0.92023,0.00013,1.60243]
[1585597087528,102.13,6363.84,0.0,-0.92086,0.00013,1.5928]
[1585597093284,102.05,6363.24,0.0,-0.92111,0.00013,1.5888]
[1585597098325,102.32,6363.21,0.0,-0.92049,0.00013,1.5982]
[1585597103356,102.45,6363.43,0.0,-0.92017,0.00013,1.60312]
[1585597108390,102.44,6365.77,0.0,-0.91988,0.00013,1.60818]
[1585597113428,102.24,6366.39,0.0,-0.92025,0.00013,1.60253]
[1585597115153,102.45,6366.56,0.0,-0.91975,0.00013,1.61017]
[1585597122489,102.39,6366.96,0.0,-0.91985,0.00013,1.6088]
[1585597127523,102.32,6367.31,0.0,-0.91995,0.00013,1.6074]
[1585597132529,102.0,6366.79,0.0,-0.92076,0.00013,1.59498]
[1585597137592,102.33,6366.8,0.0,-0.91999,0.00013,1.60663]
[1585597142628,102.35,6366.75,0.0,-0.91996,0.00013,1.60716]
[1585597147662,102.28,6366.76,0.0,-0.92013,0.00013,1.60455]
[1585597153529,102.33,6366.75,0.0,-0.92001,0.00013,1.60633]
[1585597158740,102.35,6367.17,0.0,-0.91991,0.00013,1.60799]
[1585597163774,102.36,6367.43,0.0,-0.91985,0.00013,1.60897]
[1585597169820,102.37,6368.29,0.0,-0.9197,0.00013,1.61151]
[1585597174852,102.39,6368.83,0.0,-0.91959,0.00013,1.61324]
[1585597179886,102.42,6369.71,0.0,-0.91941,0.00014,1.61607]
[1585597184922,102.39,6369.94,0.0,-0.91945,0.00014,1.61567]
[1585597189964,102.51,6369.83,0.0,-0.91919,0.00014,1.61953]
[1585597194999,102.39,6369.59,0.0,-0.9195,0.00013,1.61469]
[1585597200035,102.29,6369.33,0.0,-0.91975,0.00013,1.6109]
[1585597205068,102.15,6369.04,0.0,-0.92011,0.00013,1.60529]
[1585597210104,102.27,6368.05,0.0,-0.91997,0.00013,1.60727]
[1585597215139,101.81,6366.2,0.0,-0.92129,0.00013,1.58673]
[1585597215635,101.81,6366.2,0.0,-0.92129,0.00013,1.58673]
[1585597221181,102.25,6363.83,0.0,-0.9206,0.00013,1.59663]
[1585597226217,102.21,6363.82,0.0,-0.92067,0.00013,1.59549]
[1585597231252,102.45,6364.58,0.0,-0.92004,0.00013,1.60519]
[1585597236285,102.16,6364.53,0.0,-0.9207,0.00013,1.59515]
[1585597242330,102.17,6364.31,0.0,-0.92073,0.00013,1.59472]
[1585597248371,102.14,6364.13,0.0,-0.9208,0.00013,1.59361]
[1585597253406,102.58,6364.72,0.0,-0.91972,0.00013,1.61005]
[1585597258439,102.02,6365.94,0.0,-0.92085,0.00013,1.59332]
[1585597263475,102.0,6365.61,0.0,-0.92092,0.00013,1.59211]
[1585597268510,102.14,6366.38,0.0,-0.9205,0.00013,1.59864]
[1585597273529,102.2,6366.27,0.0,-0.92039,0.00013,1.60029]
[1585597278581,102.15,6366.09,0.0,-0.92053,0.00013,1.59813]
[1585597283616,102.19,6366.08,0.0,-0.92042,0.00013,1.59981]
[1585597288651,102.19,6366.04,0.0,-0.92044,0.00013,1.59956]
[1585597293691,102.18,6365.92,0.0,-0.92048,0.00013,1.5989]
[1585597298720,102.13,6366.05,0.0,-0.92058,0.00013,1.59737]
[1585597304762,102.15,6366.28,0.0,-0.92051,0.00013,1.5985]
[1585597308883,102.2,6366.51,0.0,-0.92037,0.00013,1.60069]
[1585597315529,102.2,6366.47,0.0,-0.92037,0.00013,1.6007]
[1585597320876,102.28,6366.55,0.0,-0.92018,0.00013,1.60354]
[1585597327529,102.3,6366.5,0.0,-0.92014,0.00013,1.60413]
[1585597333529,102.32,6366.49,0.0,-0.92008,0.00013,1.60509]
[1585597339000,102.35,6366.54,0.0,-0.92002,0.00013,1.60604]
[1585597344036,102.43,6367.6,0.0,-0.91969,0.00013,1.61129]
[1585597347897,102.56,6368.81,0.0,-0.91923,0.00014,1.6185]
[1585597353099,103.12,6370.84,0.0,-0.91766,0.00014,1.64268]
[1585597358134,102.42,6370.89,0.0,-0.91927,0.00014,1.61839]
[1585597363168,102.51,6370.86,0.0,-0.91907,0.00014,1.62147]
[1585597369529,102.47,6371.07,0.0,-0.91913,0.00014,1.6206]
[1585597375254,102.29,6370.11,0.0,-0.91967,0.00013,1.61209]
[1585597380287,102.11,6368.95,0.0,-0.92025,0.00013,1.60305]
[1585597383746,102.04,6368.61,0.0,-0.92044,0.00013,1.60002]
[1585597384539,102.04,6368.22,0.0,-0.9205,0.00013,1.59909]
[1585597390359,101.93,6366.52,0.0,-0.92099,0.00013,1.59114]
[1585597396529,102.28,6366.1,0.0,-0.92024,0.00013,1.60245]
[1585597402441,102.29,6366.1,0.0,-0.92021,0.00013,1.60288]
[1585597408484,102.2,6366.1,0.0,-0.92041,0.00013,1.59984]
[1585597413522,102.17,6366.0,0.0,-0.9205,0.00013,1.59841]
[1585597419561,102.17,6365.95,0.0,-0.92053,0.00013,1.59799]
[1585597424599,102.15,6365.83,0.0,-0.92059,0.00013,1.59701]
[1585597432529,102.11,6365.87,0.0,-0.92067,0.00013,1.59582]
[1585597437687,102.11,6365.87,0.0,-0.92066,0.00013,1.59599]
[1585597442723,102.07,6365.76,0.0,-0.92078,0.00013,1.59416]
[1585597447760,102.08,6365.8,0.0,-0.92075,0.00013,1.59453]
[1585597453529,102.07,6365.84,0.0,-0.92076,0.00013,1.59441]
[1585597456959,102.09,6365.82,0.0,-0.92073,0.00013,1.59496]
[1585597463869,101.49,6363.16,0.0,-0.92245,0.00013,1.56798]
[1585597468905,101.89,6361.78,0.0,-0.92172,0.00013,1.57873]
[1585597473941,102.21,6361.57,0.0,-0.92103,0.00013,1.58926]
[1585597478980,102.09,6361.62,0.0,-0.92128,0.00013,1.58536]
[1585597486529,102.05,6361.84,0.0,-0.92135,0.00013,1.58446]
[1585597492529,102.05,6361.84,0.0,-0.92136,0.00013,1.58424]
[1585597498110,102.16,6362.73,0.0,-0.92097,0.00013,1.59037]
[1585597504152,102.11,6363.17,0.0,-0.92104,0.00013,1.58953]
[1585597509184,101.99,6363.0,0.0,-0.92133,0.00013,1.58495]
[1585597514219,102.02,6363.25,0.0,-0.92124,0.00013,1.5865]
[1585597519527,102.54,6365.29,0.0,-0.91977,0.00013,1.60924]
[1585597521141,102.54,6365.29,0.0,-0.91977,0.00013,1.60924]
[1585597524290,101.95,6362.77,0.0,-0.92146,0.00013,1.5829]
[1585597529325,101.82,6361.27,0.0,-0.92196,0.00013,1.575]
[1585597534361,102.01,6360.84,0.0,-0.92157,0.00013,1.58069]
[1585597539394,101.98,6360.97,0.0,-0.92163,0.00013,1.57979]
[1585597546529,101.99,6360.98,0.0,-0.92161,0.00013,1.58017]
[1585597552529,101.98,6360.95,0.0,-0.92164,0.00013,1.57962]
[1585597558529,101.95,6360.89,0.0,-0.92172,0.00013,1.57852]
[1585597559902,101.95,6360.89,0.0,-0.92172,0.00013,1.57852]
[1585597567528,102.14,6361.59,0.0,-0.92119,0.00013,1.5867]
[1585597571994,102.04,6362.37,0.0,-0.92132,0.00013,1.58497]
[1585597577365,101.97,6364.41,0.0,-0.92119,0.00013,1.58744]
[1585597582696,102.12,6364.72,0.0,-0.92082,0.00013,1.59313]
[1585597587732,102.14,6364.9,0.0,-0.92075,0.00013,1.59428]
[1585597592767,102.14,6364.79,0.0,-0.92078,0.00013,1.59377]
[1585597598810,102.2,6364.9,0.0,-0.92062,0.00013,1.5962]
[1585597603849,102.15,6365.14,0.0,-0.92071,0.00013,1.59493]
[1585597608883,102.23,6365.36,0.0,-0.92048,0.00013,1.5985]
[1585597612711,101.98,6364.82,0.0,-0.92113,0.00013,1.58841]
[1585597617948,101.82,6362.74,0.0,-0.92178,0.00013,1.57792]
[1585597622982,102.11,6362.58,0.0,-0.92113,0.00013,1.58777]
[1585597629025,102.13,6362.55,0.0,-0.9211,0.00013,1.58832]
[1585597635066,102.13,6362.59,0.0,-0.92109,0.00013,1.5885]
[1585597640102,102.37,6363.13,0.0,-0.92046,0.00013,1.59812]
[1585597645137,102.22,6363.85,0.0,-0.92071,0.00013,1.59451]
[1585597650171,102.16,6363.83,0.0,-0.92084,0.00013,1.5926]
[1585597656213,102.34,6364.63,0.0,-0.92034,0.00013,1.60027]
[1585597657679,102.63,6365.18,0.0,-0.9196,0.00013,1.61162]
[1585597663266,102.42,6365.6,0.0,-0.92002,0.00013,1.60547]
[1585597669307,102.25,6365.07,0.0,-0.92048,0.00013,1.5983]
[1585597675347,102.18,6364.5,0.0,-0.92072,0.00013,1.59456]
[1585597680382,102.19,6364.37,0.0,-0.92072,0.00013,1.59452]
[1585597685416,102.34,6364.57,0.0,-0.92035,0.00013,1.6002]
[1585597690529,102.34,6365.21,0.0,-0.92027,0.00013,1.60153]
[1585597696529,102.34,6365.29,0.0,-0.92025,0.00013,1.60185]
[1585597701530,102.29,6365.42,0.0,-0.92034,0.00013,1.60057]
[1585597707572,102.66,6367.19,0.0,-0.91926,0.00013,1.61729]
[1585597712606,102.4,6367.54,0.0,-0.91981,0.00013,1.60907]
[1585597718120,102.42,6367.6,0.0,-0.91977,0.00013,1.60965]
[1585597723685,102.41,6367.62,0.0,-0.91979,0.00013,1.60941]
[1585597728721,102.33,6367.47,0.0,-0.91998,0.00013,1.60643]
[1585597733756,102.42,6367.54,0.0,-0.91977,0.00013,1.60969]
[1585597736288,102.47,6367.68,0.0,-0.91963,0.00013,1.61179]
[1585597741529,102.2,6364.76,0.0,-0.92064,0.00013,1.59574]
[1585597746847,102.37,6364.78,0.0,-0.92025,0.00013,1.60166]
[1585597752888,102.33,6365.05,0.0,-0.9203,0.00013,1.60091]
[1585597758928,102.24,6365.34,0.0,-0.92049,0.00013,1.59822]
[1585597763964,102.28,6365.15,0.0,-0.92041,0.00013,1.59939]
[1585597769001,102.32,6365.18,0.0,-0.92032,0.00013,1.60068]
[1585597774036,102.23,6365.04,0.0,-0.92054,0.00013,1.5973]
[1585597779069,102.58,6366.66,0.0,-0.91952,0.00013,1.61315]
[1585597782164,102.25,6367.13,0.0,-0.92022,0.00013,1.60274]
[1585597789529,102.34,6366.99,0.0,-0.92004,0.00013,1.60543]
[1585597795186,102.43,6367.28,0.0,-0.91978,0.00013,1.60935]
[1585597800216,102.34,6367.14,0.0,-0.92001,0.00013,1.60582]
[1585597806258,102.6,6367.53,0.0,-0.91937,0.00013,1.61562]
[1585597808114,102.47,6367.67,0.0,-0.91964,0.00013,1.61165]
[1585597813311,102.75,6369.72,0.0,-0.91872,0.00014,1.6261]
[1585597817295,102.37,6370.12,0.0,-0.91956,0.00013,1.6135]
[1585597822527,102.44,6370.1,0.0,-0.9194,0.00014,1.61588]
[1585597828527,102.86,6372.29,0.0,-0.91813,0.00014,1.63566]
[1585597829591,102.42,6372.29,0.0,-0.91913,0.00014,1.62046]
[1585597836469,102.49,6372.98,0.0,-0.9189,0.00014,1.62415]
[1585597841505,102.48,6373.9,0.0,-0.91879,0.00014,1.62601]
[1585597844725,102.43,6374.14,0.0,-0.91888,0.00014,1.62472]
[1585597850568,102.35,6373.2,0.0,-0.91918,0.00014,1.61992]
[1585597852004,102.44,6373.21,0.0,-0.91897,0.00014,1.62308]
[1585597858527,102.32,6372.42,0.0,-0.91936,0.00014,1.61693]
[1585597864529,102.4,6372.16,0.0,-0.9192,0.00014,1.61938]
[1585597869702,102.43,6372.79,0.0,-0.91906,0.00014,1.62162]
[1585597876529,102.38,6372.57,0.0,-0.91921,0.00014,1.61931]
[1585597881784,102.49,6373.03,0.0,-0.91889,0.00014,1.62429]
[1585597887827,102.52,6373.4,0.0,-0.91878,0.00014,1.62609]
[1585597892866,102.45,6373.38,0.0,-0.91893,0.00014,1.62372]
[1585597897897,102.46,6373.28,0.0,-0.91892,0.00014,1.62382]
[1585597899767,102.34,6373.14,0.0,-0.91922,0.00014,1.61917]
[1585597905952,102.39,6371.17,0.0,-0.91937,0.00014,1.61643]
[1585597910990,102.22,6370.83,0.0,-0.91982,0.00013,1.6096]
[1585597917031,102.31,6372.4,0.0,-0.91939,0.00014,1.61642]
[1585597922065,102.35,6372.55,0.0,-0.91928,0.00014,1.61821]
[1585597927101,102.33,6372.69,0.0,-0.91931,0.00014,1.61783]
[1585597932138,102.34,6372.64,0.0,-0.91929,0.00014,1.61808]
[1585597939529,102.35,6372.69,0.0,-0.91926,0.00014,1.61859]
[1585597944200,102.33,6371.88,0.0,-0.91942,0.00014,1.61595]
[1585597948932,101.59,6369.3,0.0,-0.92146,0.00013,1.58423]
[1585597949107,101.59,6369.3,0.0,-0.92146,0.00013,1.58423]
[1585597951529,101.88,6367.01,0.0,-0.92111,0.00013,1.58892]
[1585597957309,102.24,6365.56,0.0,-0.92047,0.00013,1.59834]
[1585597960064,102.22,6365.55,0.0,-0.92052,0.00013,1.59749]
[1585597966373,102.54,6366.0,0.0,-0.91973,0.00013,1.60966]
[1585597971409,102.21,6366.82,0.0,-0.92038,0.00013,1.60005]
[1585597977450,102.24,6366.74,0.0,-0.92033,0.00013,1.60074]
[1585597982491,102.16,6366.61,0.0,-0.92053,0.00013,1.5977]
[1585597987520,102.05,6366.4,0.0,-0.92079,0.00013,1.59361]
[1585597992556,101.8,6364.6,0.0,-0.92162,0.00013,1.58051]
[1585597997592,102.11,6364.32,0.0,-0.92094,0.00013,1.59082]
[1585598002626,102.17,6363.89,0.0,-0.92086,0.00013,1.592]
[1585598008529,102.07,6363.72,0.0,-0.92112,0.00013,1.58799]
[1585598013704,102.03,6363.52,0.0,-0.92124,0.00013,1.58597]
[1585598018738,102.06,6363.32,0.0,-0.92121,0.00013,1.5865]
[1585598023529,103.34,6366.69,0.0,-0.91781,0.00014,1.63877]
[1585598028807,102.25,6367.1,0.0,-0.92027,0.00013,1.60174]
[1585598035529,102.17,6367.23,0.0,-0.92042,0.00013,1.59937]
[1585598040891,102.04,6366.93,0.0,-0.92076,0.00013,1.5942]
[1585598046934,101.96,6366.26,0.0,-0.92102,0.00013,1.59]
[1585598051970,102.15,6365.84,0.0,-0.92065,0.00013,1.59564]
[1585598056402,102.37,6366.19,0.0,-0.92012,0.00013,1.60378]
[1585598062529,102.62,6368.93,0.0,-0.91917,0.00014,1.61882]
[1585598068081,102.25,6370.79,0.0,-0.91976,0.00013,1.6104]
[1585598073115,103.16,6372.09,0.0,-0.91749,0.00014,1.64483]
[1585598076136,102.4,6373.9,0.0,-0.91899,0.00014,1.62272]
[1585598078057,102.62,6375.38,0.0,-0.91828,0.00014,1.63378]
[1585598083188,102.23,6377.15,0.0,-0.91895,0.00014,1.62414]
[1585598088223,102.38,6377.6,0.0,-0.91854,0.00014,1.63045]
[1585598089398,102.1,6377.37,0.0,-0.91922,0.00014,1.62022]
[1585598089524,102.1,6377.37,0.0,-0.91922,0.00014,1.62022]
[1585598099299,102.32,6375.76,0.0,-0.91893,0.00014,1.62413]
[1585598104337,102.27,6375.67,0.0,-0.91905,0.00014,1.62225]
[1585598109371,102.29,6375.71,0.0,-0.91901,0.00014,1.62297]
[1585598114406,102.27,6375.63,0.0,-0.91906,0.00014,1.62216]
[1585598119529,102.31,6375.56,0.0,-0.91899,0.00014,1.62313]
[1585598125484,102.31,6375.65,0.0,-0.91897,0.00014,1.62353]
[1585598130517,102.28,6374.49,0.0,-0.91921,0.00014,1.61964]
[1585598135555,102.11,6373.35,0.0,-0.91976,0.00013,1.61089]
[1585598143529,102.28,6373.19,0.0,-0.91938,0.00014,1.61667]
[1585598148647,102.37,6373.34,0.0,-0.91917,0.00014,1.61987]
[1585598153678,102.36,6373.47,0.0,-0.91915,0.00014,1.62015]
[1585598159347,102.33,6373.47,0.0,-0.91924,0.00014,1.61879]
[1585598164755,102.28,6373.19,0.0,-0.91939,0.00014,1.61644]
[1585598170529,102.37,6372.94,0.0,-0.9192,0.00014,1.61922]
[1585598175837,102.35,6373.06,0.0,-0.91925,0.00014,1.61855]
[1585598180871,102.61,6374.19,0.0,-0.9185,0.00014,1.63023]
[1585598187922,102.52,6374.65,0.0,-0.91864,0.00014,1.62825]
[1585598192955,102.35,6374.76,0.0,-0.91901,0.00014,1.62256]
[1585598197990,102.37,6374.37,0.0,-0.91902,0.00014,1.62234]
[1585598203026,102.14,6373.43,0.0,-0.91968,0.00014,1.61216]
[1585598209529,102.32,6373.08,0.0,-0.91931,0.00014,1.61755]
[1585598211539,102.39,6373.07,0.0,-0.91916,0.00014,1.6198]
[1585598218133,102.32,6372.72,0.0,-0.91936,0.00014,1.61682]
[1585598223165,102.35,6371.87,0.0,-0.91942,0.00014,1.61564]
[1585598228203,102.33,6371.61,0.0,-0.91949,0.00014,1.61456]
[1585598233237,102.59,6371.88,0.0,-0.91885,0.00014,1.62432]
[1585598238270,102.34,6372.52,0.0,-0.91935,0.00014,1.61679]
[1585598243306,102.35,6372.49,0.0,-0.91932,0.00014,1.61733]
[1585598248529,102.36,6372.31,0.0,-0.91932,0.00014,1.61724]
[1585598254385,102.0,6371.62,0.0,-0.92025,0.00013,1.60295]
[1585598259418,102.31,6371.54,0.0,-0.91955,0.00014,1.61351]
[1585598264453,102.23,6370.72,0.0,-0.91985,0.00013,1.60875]
[1585598269529,102.25,6369.87,0.0,-0.91991,0.00013,1.60757]
[1585598275529,102.13,6369.54,0.0,-0.92023,0.00013,1.60263]
[1585598279197,102.23,6369.53,0.0,-0.92001,0.00013,1.60599]
[1585598284529,101.51,6366.67,0.0,-0.92205,0.00013,1.57423]
[1585598289629,102.11,6366.1,0.0,-0.92073,0.00013,1.59418]
[1585598294663,102.11,6366.64,0.0,-0.92067,0.00013,1.59533]
[1585598301713,102.09,6366.34,0.0,-0.92076,0.00013,1.59388]
[1585598303687,102.09,6366.34,0.0,-0.92077,0.00013,1.5937]
[1585598308761,102.01,6365.09,0.0,-0.92112,0.00013,1.58804]
[1585598313604,102.09,6365.05,0.0,-0.92094,0.00013,1.59072]
[1585598319839,102.06,6365.04,0.0,-0.92101,0.00013,1.58964]
[1585598324389,102.04,6365.16,0.0,-0.92103,0.00013,1.58938]
[1585598330920,102.3,6367.15,0.0,-0.92018,0.00013,1.60278]
[1585598335953,102.11,6367.3,0.0,-0.9206,0.00013,1.59645]
[1585598340985,102.0,6367.0,0.0,-0.92089,0.00013,1.59203]
[1585598347029,102.05,6367.2,0.0,-0.92074,0.00013,1.59428]
[1585598349626,102.02,6367.15,0.0,-0.92082,0.00013,1.59301]
[1585598355084,102.36,6368.01,0.0,-0.91992,0.00013,1.60697]
[1585598359112,102.3,6370.59,0.0,-0.91971,0.00013,1.61083]
[1585598364147,102.12,6371.2,0.0,-0.92005,0.00013,1.60575]
[1585598369181,102.14,6372.03,0.0,-0.91988,0.00013,1.60853]
[1585598369764,102.14,6372.03,0.0,-0.91988,0.00013,1.60853]
[1585598375224,102.16,6372.04,0.0,-0.91985,0.00013,1.60905]
[1585598380260,102.29,6372.06,0.0,-0.91955,0.00014,1.61353]
[1585598385294,102.22,6372.04,0.0,-0.9197,0.00013,1.61122]
[1585598390333,101.77,6371.14,0.0,-0.92087,0.00013,1.59325]
[1585598395367,102.16,6371.19,0.0,-0.91995,0.00013,1.60723]
[1585598401529,102.15,6371.22,0.0,-0.91999,0.00013,1.60669]
[1585598407449,102.24,6371.71,0.0,-0.9197,0.00013,1.61117]
[1585598412486,102.98,6373.32,0.0,-0.9178,0.00014,1.64032]
[1585598417520,102.41,6374.88,0.0,-0.91889,0.00014,1.62432]
[1585598418412,102.41,6374.88,0.0,-0.91889,0.00014,1.62432]
[1585598423560,102.25,6374.59,0.0,-0.91929,0.00014,1.61808]
[1585598428598,101.98,6373.02,0.0,-0.92013,0.00013,1.60502]
[1585598433633,102.06,6372.47,0.0,-0.92002,0.00013,1.60647]
[1585598438667,102.14,6372.62,0.0,-0.91983,0.00013,1.60945]
[1585598443702,102.11,6372.53,0.0,-0.91991,0.00013,1.60811]
[1585598448738,102.17,6372.72,0.0,-0.91975,0.00013,1.61069]
[1585598450185,102.15,6372.77,0.0,-0.91978,0.00013,1.61018]
[1585598455786,101.64,6371.17,0.0,-0.92117,0.00013,1.58864]
[1585598460821,101.79,6370.68,0.0,-0.9209,0.00013,1.5927]
[1585598465856,102.02,6371.13,0.0,-0.9203,0.00013,1.60187]
[1585598470890,102.54,6372.06,0.0,-0.91897,0.00014,1.62228]
[1585598475927,102.24,6372.22,0.0,-0.91965,0.00013,1.61204]
[1585598480960,102.21,6372.35,0.0,-0.9197,0.00013,1.61135]
[1585598485996,102.12,6372.53,0.0,-0.91988,0.00013,1.60853]
[1585598491036,102.41,6372.82,0.0,-0.91919,0.00014,1.61911]
[1585598496071,102.16,6372.9,0.0,-0.91974,0.00013,1.61083]
[1585598501104,102.08,6371.91,0.0,-0.92006,0.00013,1.60567]
[1585598503670,102.07,6371.1,0.0,-0.92019,0.00013,1.60347]
[1585598509163,102.17,6370.1,0.0,-0.9201,0.00013,1.60463]
[1585598515204,102.21,6370.14,0.0,-0.92,0.00013,1.60608]
[1585598521248,102.3,6370.26,0.0,-0.91978,0.00013,1.60943]
[1585598521948,102.3,6370.26,0.0,-0.91978,0.00013,1.60943]
[1585598527288,102.52,6372.52,0.0,-0.91897,0.00014,1.62237]
[1585598532322,102.35,6372.69,0.0,-0.91934,0.00014,1.61671]
[1585598537357,102.33,6373.62,0.0,-0.91926,0.00014,1.61817]
[1585598542392,103.28,6375.13,0.0,-0.91687,0.00014,1.6546]
[1585598546653,102.41,6376.12,0.0,-0.91875,0.00014,1.62665]
[1585598552421,102.23,6377.92,0.0,-0.9189,0.00014,1.62468]
[1585598555487,102.66,6381.06,0.0,-0.91749,0.00014,1.6467]
[1585598560520,101.78,6381.17,0.0,-0.91951,0.00014,1.61625]
[1585598565554,102.43,6380.79,0.0,-0.91806,0.00014,1.63815]
[1585598566535,102.01,6380.41,0.0,-0.91908,0.00014,1.62259]
[1585598566874,102.01,6380.41,0.0,-0.91908,0.00014,1.62259]
[1585598567356,102.01,6380.41,0.0,-0.91908,0.00014,1.62259]
[1585598572529,101.23,6376.95,0.0,-0.92135,0.00013,1.58717]
[1585598577639,102.41,6377.09,0.0,-0.91861,0.00014,1.62889]
[1585598582675,102.28,6378.83,0.0,-0.91868,0.00014,1.62827]
[1585598587707,102.32,6379.64,0.0,-0.91848,0.00014,1.63156]
[1585598592128,102.27,6379.58,0.0,-0.9186,0.00014,1.62961]
[1585598597780,102.3,6380.03,0.0,-0.91847,0.00014,1.63182]
[1585598602818,102.43,6380.13,0.0,-0.91814,0.00014,1.63675]
[1585598607850,102.3,6381.36,0.0,-0.91828,0.00014,1.63488]
[1585598612885,102.4,6381.69,0.0,-0.91801,0.00014,1.63912]
[1585598618926,102.26,6381.81,0.0,-0.91832,0.00014,1.63442]
[1585598623964,102.76,6382.61,0.0,-0.91706,0.00014,1.65357]
[1585598629001,102.6,6384.91,0.0,-0.9171,0.00014,1.65353]
[1585598634034,102.24,6385.3,0.0,-0.91789,0.00014,1.64173]
[1585598635508,102.19,6385.24,0.0,-0.91801,0.00014,1.63996]
[1585598641080,102.21,6385.12,0.0,-0.91798,0.00014,1.64038]
[1585598644277,102.14,6385.13,0.0,-0.91815,0.00014,1.63776]
[1585598647285,102.04,6384.38,0.0,-0.91849,0.00014,1.63252]
[1585598653165,101.92,6383.53,0.0,-0.91888,0.00014,1.62639]
[1585598659206,102.15,6382.97,0.0,-0.91841,0.00014,1.63337]
[1585598665248,102.21,6382.71,0.0,-0.91831,0.00014,1.63473]
[1585598670286,102.21,6382.81,0.0,-0.9183,0.00014,1.63501]
[1585598675321,102.19,6383.84,0.0,-0.91821,0.00014,1.63654]
[1585598680355,102.33,6384.21,0.0,-0.91785,0.00014,1.6421]
[1585598691433,102.15,6383.37,0.0,-0.91837,0.00014,1.63399]
[1585598696466,102.15,6383.1,0.0,-0.91842,0.00014,1.6332]
[1585598701529,102.14,6382.9,0.0,-0.91847,0.00014,1.63242]
[1585598706536,102.13,6382.94,0.0,-0.91847,0.00014,1.63234]
[1585598711515,102.15,6383.68,0.0,-0.91834,0.00014,1.63459]
[1585598716606,102.19,6384.69,0.0,-0.91809,0.00014,1.63853]
[1585598721641,101.82,6384.34,0.0,-0.919,0.00014,1.62472]
[1585598727683,102.12,6384.35,0.0,-0.91832,0.00014,1.63505]
[1585598732718,102.07,6384.39,0.0,-0.91842,0.00014,1.63348]
[1585598737756,102.11,6384.65,0.0,-0.9183,0.00014,1.63536]
[1585598742791,102.05,6384.63,0.0,-0.91845,0.00014,1.63313]
[1585598747823,102.03,6384.36,0.0,-0.91852,0.00014,1.63189]
[1585598752857,102.01,6384.23,0.0,-0.91858,0.00014,1.63093]
[1585598753153,102.01,6384.23,0.0,-0.91858,0.00014,1.63093]
[1585598760916,102.09,6383.57,0.0,-0.9185,0.00014,1.63209]
[1585598766956,102.39,6384.07,0.0,-0.91772,0.00014,1.64395]
[1585598771994,102.15,6384.35,0.0,-0.91825,0.00014,1.63599]
[1585598779041,102.07,6384.45,0.0,-0.91841,0.00014,1.63361]
[1585598782239,102.08,6384.46,0.0,-0.91839,0.00014,1.63399]
[1585598788103,104.22,6388.32,0.0,-0.91287,0.00014,1.71724]
[1585598788529,102.7,6389.18,0.0,-0.9163,0.00014,1.66656]
[1585598788951,102.7,6389.18,0.0,-0.9163,0.00014,1.66656]
[1585598791125,103.6,6391.82,0.0,-0.91385,0.00014,1.70362]
[1585598793139,103.58,6394.6,0.0,-0.91351,0.00014,1.70945]
[1585598794474,103.19,6396.19,0.0,-0.91418,0.00014,1.69987]
[1585598797169,101.95,6399.15,0.0,-0.91668,0.00014,1.66339]
[1585598800188,103.11,6402.41,0.0,-0.91351,0.00014,1.7115]
[1585598800726,102.71,6403.32,0.0,-0.91433,0.00014,1.69958]
[1585598803209,103.75,6407.42,0.0,-0.91129,0.00014,1.74548]
[1585598803529,104.0,6410.21,0.0,-0.9103,0.00014,1.76079]
[1585598805223,103.26,6411.93,0.0,-0.9118,0.00014,1.73928]
[1585598806329,103.11,6413.44,0.0,-0.91195,0.00014,1.7375]
[1585598808508,103.75,6415.95,0.0,-0.91007,0.00014,1.76567]
[1585598809425,104.46,6417.01,0.0,-0.90823,0.00014,1.79273]
[1585598810696,104.18,6419.07,0.0,-0.9086,0.00014,1.78798]
[1585598811620,101.52,6418.38,0.0,-0.915,0.00014,1.69358]
[1585598812686,101.05,6417.04,0.0,-0.91631,0.00014,1.67359]
[1585598813283,98.9,6412.82,0.0,-0.92194,0.00014,1.58686]
[1585598813750,98.9,6412.82,0.0,-0.92194,0.00014,1.58686]
[1585598814286,101.19,6411.69,0.0,-0.91673,0.00014,1.66589]
[1585598816299,101.92,6409.76,0.0,-0.91527,0.00014,1.68732]
[1585598820457,101.0,6408.23,0.0,-0.91765,0.00014,1.65116]
[1585598826372,101.06,6405.05,0.0,-0.91795,0.00014,1.64574]
[1585598830398,102.0,6402.77,0.0,-0.91607,0.00014,1.67353]
[1585598835433,101.9,6402.68,0.0,-0.91631,0.00014,1.66992]
[1585598838904,102.06,6402.86,0.0,-0.9159,0.00014,1.676]
[1585598839383,102.06,6402.86,0.0,-0.9159,0.00014,1.676]
[1585598841904,101.91,6400.39,0.0,-0.9166,0.00014,1.66492]
[1585598842348,101.91,6400.39,0.0,-0.9166,0.00014,1.66492]
[1585598844496,102.16,6397.2,0.0,-0.91647,0.00014,1.66603]
[1585598849531,102.29,6396.17,0.0,-0.9163,0.00014,1.66838]
[1585598849647,102.29,6396.17,0.0,-0.9163,0.00014,1.66838]
[1585598855573,102.37,6398.72,0.0,-0.91578,0.00014,1.67678]
[1585598860609,102.31,6399.82,0.0,-0.91576,0.00014,1.67724]
[1585598865642,102.08,6400.32,0.0,-0.91622,0.00014,1.67054]
[1585598870677,101.86,6399.55,0.0,-0.91685,0.00014,1.66084]
[1585598874208,101.48,6398.67,0.0,-0.91786,0.00014,1.64539]
[1585598875264,101.73,6398.5,0.0,-0.91729,0.00014,1.654]
[1585598875529,99.48,6395.36,0.0,-0.92295,0.00013,1.56692]
[1585598876721,101.26,6394.57,0.0,-0.91892,0.00014,1.62834]
[1585598880747,101.2,6391.73,0.0,-0.91946,0.00014,1.61943]
[1585598885783,101.97,6391.98,0.0,-0.91763,0.00014,1.64727]
[1585598890818,101.79,6392.16,0.0,-0.91803,0.00014,1.64128]
[1585598895854,102.58,6394.85,0.0,-0.91582,0.00014,1.67515]
[1585598900889,101.95,6395.84,0.0,-0.91715,0.00014,1.65539]
[1585598903542,101.86,6396.32,0.0,-0.91729,0.00014,1.65346]
[1585598908944,102.0,6395.42,0.0,-0.91709,0.00014,1.65619]
[1585598913980,101.91,6395.15,0.0,-0.91735,0.00014,1.65214]
[1585598916978,101.64,6394.6,0.0,-0.91806,0.00014,1.6414]
[1585598922036,101.31,6392.3,0.0,-0.91914,0.00014,1.62436]
[1585598927072,101.93,6391.89,0.0,-0.91774,0.00014,1.6454]
[1585598932106,101.75,6392.09,0.0,-0.91814,0.00014,1.63945]
[1585598937141,101.83,6392.34,0.0,-0.91793,0.00014,1.64276]
[1585598937506,101.83,6392.34,0.0,-0.91793,0.00014,1.64276]
[1585598943187,101.72,6392.11,0.0,-0.91821,0.00014,1.63846]
[1585598949227,101.73,6392.0,0.0,-0.91819,0.00014,1.63867]
[1585598954263,101.72,6391.96,0.0,-0.91822,0.00014,1.63819]
[1585598959296,103.31,6394.15,0.0,-0.91421,0.00014,1.69881]
[1585598961311,102.22,6396.19,0.0,-0.91647,0.00014,1.66567]
[1585598962317,103.55,6398.73,0.0,-0.913,0.00014,1.71785]
[1585598963527,102.08,6399.23,0.0,-0.91638,0.00014,1.66775]
[1585598967354,102.17,6402.92,0.0,-0.91565,0.00014,1.67968]
[1585598970122,102.57,6404.7,0.0,-0.91446,0.00014,1.69789]
[1585598970208,102.57,6404.7,0.0,-0.91446,0.00014,1.69789]
[1585598970686,101.92,6404.98,0.0,-0.91596,0.00014,1.67566]
[1585598972221,101.31,6404.34,0.0,-0.91749,0.00014,1.65238]
[1585598974529,100.18,6401.63,0.0,-0.92049,0.00014,1.60609]
[1585598976664,101.73,6401.63,0.0,-0.91689,0.00014,1.66073]
[1585598977406,101.73,6401.63,0.0,-0.91689,0.00014,1.66073]
[1585598980446,101.01,6398.3,0.0,-0.91901,0.00014,1.62778]
[1585598985479,101.61,6397.47,0.0,-0.91774,0.00014,1.64682]
[1585598990516,101.73,6397.75,0.0,-0.91741,0.00014,1.6519]
[1585598992417,101.73,6397.75,0.0,-0.91741,0.00014,1.6519]
[1585598997565,101.68,6398.81,0.0,-0.91739,0.00014,1.6525]
[1585599002598,101.6,6398.61,0.0,-0.9176,0.00014,1.64933]
[1585599007635,101.78,6398.96,0.0,-0.91714,0.00014,1.65625]
[1585599012670,101.61,6400.92,0.0,-0.91726,0.00014,1.65504]
[1585599017705,101.68,6401.68,0.0,-0.91698,0.00014,1.65944]
[1585599018430,101.68,6401.68,0.0,-0.91698,0.00014,1.65944]
[1585599023747,101.55,6402.79,0.0,-0.91714,0.00014,1.6573]
[1585599027370,101.14,6402.19,0.0,-0.91817,0.00014,1.64152]
[1585599027882,101.96,6402.52,0.0,-0.91622,0.00014,1.67098]
[1585599032811,101.7,6399.54,0.0,-0.91725,0.00014,1.65471]
[1585599037846,101.72,6399.29,0.0,-0.91724,0.00014,1.65484]
[1585599040064,101.84,6399.66,0.0,-0.91691,0.00014,1.65985]
[1585599044893,101.76,6402.46,0.0,-0.91669,0.00014,1.66384]
[1585599049929,102.37,6403.85,0.0,-0.91508,0.00014,1.68837]
[1585599053861,101.73,6403.29,0.0,-0.91666,0.00014,1.66458]
[1585599057986,102.09,6406.18,0.0,-0.9154,0.00014,1.68418]
[1585599060119,101.94,6407.38,0.0,-0.9156,0.00014,1.68151]
[1585599060323,101.94,6407.38,0.0,-0.9156,0.00014,1.68151]
[1585599066042,101.69,6408.14,0.0,-0.91606,0.00014,1.67477]
[1585599066480,101.69,6408.14,0.0,-0.91606,0.00014,1.67477]
[1585599068834,102.34,6409.0,0.0,-0.91442,0.00014,1.69958]
[1585599074096,101.8,6407.9,0.0,-0.91586,0.00014,1.67773]
[1585599078321,101.78,6407.27,0.0,-0.91598,0.00014,1.67581]
[1585599084168,101.79,6404.34,0.0,-0.91637,0.00014,1.66923]
[1585599089201,101.76,6403.93,0.0,-0.91651,0.00014,1.66701]
[1585599094236,101.83,6403.95,0.0,-0.91634,0.00014,1.66941]
[1585599099271,101.71,6404.53,0.0,-0.91653,0.00014,1.66671]
[1585599104306,101.86,6405.36,0.0,-0.91607,0.00014,1.67381]
[1585599109341,101.92,6405.95,0.0,-0.91586,0.00014,1.67721]
[1585599114379,101.75,6405.26,0.0,-0.91634,0.00014,1.66981]
[1585599119418,101.96,6405.65,0.0,-0.91579,0.00014,1.67813]
[1585599124448,101.88,6406.28,0.0,-0.9159,0.00014,1.67669]
[1585599127118,102.47,6407.16,0.0,-0.91437,0.00014,1.69965]
[1585599132505,101.92,6409.65,0.0,-0.91534,0.00014,1.68593]
[1585599133169,101.92,6409.65,0.0,-0.91534,0.00014,1.68593]
[1585599138550,101.7,6408.81,0.0,-0.91597,0.00014,1.67628]
[1585599138885,101.7,6408.81,0.0,-0.91597,0.00014,1.67628]
[1585599145529,101.99,6409.04,0.0,-0.91526,0.00014,1.68703]
[1585599150632,101.84,6408.52,0.0,-0.91568,0.00014,1.68059]
[1585599155664,101.68,6408.58,0.0,-0.91606,0.00014,1.67477]
[1585599161706,101.83,6408.58,0.0,-0.91569,0.00014,1.6803]
[1585599166741,102.37,6409.36,0.0,-0.91433,0.00014,1.70084]
[1585599171777,101.28,6409.65,0.0,-0.91685,0.00014,1.66321]
[1585599176812,102.12,6409.68,0.0,-0.91485,0.00014,1.69313]
[1585599181849,101.71,6408.83,0.0,-0.91594,0.00014,1.67669]
[1585599186881,102.12,6409.81,0.0,-0.91484,0.00014,1.69335]
[1585599192924,101.96,6410.52,0.0,-0.91513,0.00014,1.68923]
[1585599196953,103.11,6413.9,0.0,-0.91192,0.00014,1.7377]
[1585599198243,102.41,6414.73,0.0,-0.91347,0.00014,1.71508]
[1585599204001,102.09,6414.88,0.0,-0.91419,0.00014,1.70435]
[1585599208587,101.85,6415.86,0.0,-0.91464,0.00014,1.69801]
[1585599211052,102.29,6418.59,0.0,-0.91321,0.00014,1.71993]
[1585599216085,102.34,6420.9,0.0,-0.91278,0.00014,1.72691]
[1585599216950,102.34,6420.9,0.0,-0.91278,0.00014,1.72691]
[1585599219221,102.0,6421.73,0.0,-0.91346,0.00014,1.71699]
[1585599225153,101.59,6422.28,0.0,-0.91434,0.00014,1.70401]
[1585599230184,102.36,6423.51,0.0,-0.91235,0.00014,1.73387]
[1585599235221,101.76,6423.04,0.0,-0.91384,0.00014,1.71172]
[1585599240016,101.54,6422.83,0.0,-0.91439,0.00014,1.70353]
[1585599240512,101.64,6422.83,0.0,-0.91415,0.00014,1.70711]
[1585599242681,101.38,6421.48,0.0,-0.91496,0.00014,1.69458]
[1585599246951,101.4,6419.25,0.0,-0.91523,0.00014,1.68996]
[1585599252339,101.15,6416.52,0.0,-0.9162,0.00014,1.67467]
[1585599257671,101.55,6416.29,0.0,-0.9153,0.00014,1.68821]
[1585599262409,102.19,6418.83,0.0,-0.91341,0.00014,1.7169]
[1585599264423,101.81,6421.45,0.0,-0.91394,0.00014,1.70982]
[1585599264542,101.81,6421.45,0.0,-0.91394,0.00014,1.70982]
[1585599264810,101.81,6421.45,0.0,-0.91394,0.00014,1.70982]
[1585599270466,102.05,6422.9,0.0,-0.91316,0.00014,1.72173]
[1585599275501,101.71,6422.97,0.0,-0.91399,0.00014,1.70947]
[1585599277344,101.56,6423.0,0.0,-0.91431,0.00014,1.70458]
[1585599282548,101.7,6422.12,0.0,-0.91411,0.00014,1.70738]
[1585599287583,101.48,6422.16,0.0,-0.91463,0.00014,1.6997]
[1585599292618,101.61,6422.35,0.0,-0.91429,0.00014,1.70474]
[1585599298527,101.57,6423.15,0.0,-0.91429,0.00014,1.70501]
[1585599300581,101.57,6423.15,0.0,-0.91429,0.00014,1.70501]
[1585599305708,101.45,6425.46,0.0,-0.91423,0.00014,1.70645]
[1585599307061,102.6,6427.11,0.0,-0.91127,0.00014,1.75068]
[1585599307528,103.46,6430.04,0.0,-0.9088,0.00015,1.78767]
[1585599308730,103.17,6432.55,0.0,-0.90913,0.00015,1.78359]
[1585599310529,102.79,6435.02,0.0,-0.90967,0.00015,1.7763]
[1585599313214,102.09,6435.99,0.0,-0.91121,0.00014,1.75403]
[1585599315162,101.28,6435.73,0.0,-0.91319,0.00014,1.72466]
[1585599317005,100.46,6434.75,0.0,-0.91528,0.00014,1.69334]
[1585599322827,101.68,6433.75,0.0,-0.91251,0.00014,1.73429]
[1585599326332,101.38,6434.48,0.0,-0.91311,0.00014,1.72549]
[1585599331891,101.57,6437.08,0.0,-0.91231,0.00014,1.73807]
[1585599336926,101.36,6437.4,0.0,-0.91276,0.00014,1.73152]
[1585599336946,101.36,6437.4,0.0,-0.91276,0.00014,1.73152]
[1585599341118,100.44,6436.23,0.0,-0.91512,0.00014,1.69606]
[1585599341305,100.44,6436.23,0.0,-0.91512,0.00014,1.69606]
[1585599342684,100.61,6435.3,0.0,-0.91486,0.00014,1.69969]
[1585599348004,101.27,6431.68,0.0,-0.9138,0.00014,1.71449]
[1585599353038,101.23,6431.78,0.0,-0.91386,0.00014,1.71359]
[1585599358072,100.95,6430.13,0.0,-0.91478,0.00014,1.69946]
[1585599363110,101.43,6430.0,0.0,-0.91364,0.00014,1.7164]
[1585599368143,101.18,6431.01,0.0,-0.91411,0.00014,1.70976]
[1585599369825,101.35,6431.29,0.0,-0.91366,0.00014,1.71651]
[1585599375193,101.38,6432.74,0.0,-0.91338,0.00014,1.72104]
[1585599380227,101.13,6433.89,0.0,-0.91381,0.00014,1.71498]
[1585599384255,101.67,6436.42,0.0,-0.91216,0.00014,1.74013]
[1585599384595,101.67,6436.42,0.0,-0.91216,0.00014,1.74013]
[1585599384981,101.67,6436.42,0.0,-0.91216,0.00014,1.74013]
[1585599385727,101.49,6436.99,0.0,-0.91251,0.00014,1.73507]
[1585599391306,101.34,6435.91,0.0,-0.91304,0.00014,1.72688]
[1585599391375,101.34,6435.91,0.0,-0.91304,0.00014,1.72688]
[1585599397349,101.05,6436.57,0.0,-0.91363,0.00014,1.71833]
[1585599397806,101.05,6436.57,0.0,-0.91363,0.00014,1.71833]
[1585599400940,100.75,6435.63,0.0,-0.91448,0.00014,1.70538]
[1585599406412,100.74,6433.35,0.0,-0.91483,0.00014,1.69947]
[1585599411446,101.05,6433.37,0.0,-0.91408,0.00014,1.71078]
[1585599416481,102.04,6435.72,0.0,-0.91138,0.00014,1.7513]
[1585599421527,101.29,6437.01,0.0,-0.913,0.00014,1.72778]
[1585599424621,101.11,6437.6,0.0,-0.91334,0.00014,1.72291]
[1585599426554,102.71,6442.1,0.0,-0.90885,0.00015,1.79013]
[1585599428566,104.15,6447.42,0.0,-0.90459,0.00015,1.85317]
[1585599429573,101.42,6448.06,0.0,-0.91108,0.00015,1.75913]
[1585599430529,103.68,6452.12,0.0,-0.90501,0.00015,1.84843]
[1585599431589,101.82,6453.37,0.0,-0.90934,0.00015,1.78609]
[1585599431926,101.82,6453.37,0.0,-0.90934,0.00015,1.78609]
[1585599432594,103.27,6456.83,0.0,-0.90532,0.00015,1.84539]
[1585599433529,101.68,6457.88,0.0,-0.90901,0.00015,1.79212]
[1585599434006,101.68,6457.88,0.0,-0.90901,0.00015,1.79212]
[1585599434608,103.05,6461.03,0.0,-0.90522,0.00015,1.84791]
[1585599435615,100.42,6460.24,0.0,-0.91172,0.00015,1.75294]
[1585599435902,100.42,6460.24,0.0,-0.91172,0.00015,1.75294]
[1585599439529,99.18,6455.8,0.0,-0.91538,0.00014,1.69719]
[1585599442817,100.58,6456.95,0.0,-0.91181,0.00015,1.75072]
[1585599444355,101.56,6457.89,0.0,-0.9093,0.00015,1.78791]
[1585599449714,101.01,6458.75,0.0,-0.91051,0.00015,1.77039]
[1585599454750,100.63,6457.97,0.0,-0.91155,0.00015,1.75476]
[1585599459784,100.88,6457.86,0.0,-0.91098,0.00015,1.76326]
[1585599464821,100.9,6458.53,0.0,-0.91082,0.00015,1.76581]
[1585599469855,100.96,6458.1,0.0,-0.91075,0.00015,1.76664]
[1585599475529,100.9,6458.01,0.0,-0.9109,0.00015,1.76438]
[1585599480932,100.84,6458.67,0.0,-0.91095,0.00015,1.76382]
[1585599482453,101.67,6459.95,0.0,-0.90876,0.00015,1.79641]
[1585599484529,101.67,6464.78,0.0,-0.90804,0.00015,1.80815]
[1585599486975,105.05,6473.39,0.0,-0.89848,0.00015,1.94708]
[1585599487528,101.33,6474.21,0.0,-0.90745,0.00015,1.81938]
[1585599488360,101.33,6474.21,0.0,-0.90745,0.00015,1.81938]
[1585599492009,104.73,6483.27,0.0,-0.89773,0.00015,1.96044]
[1585599493017,101.16,6483.92,0.0,-0.90643,0.00015,1.83697]
[1585599494283,100.35,6483.35,0.0,-0.9085,0.00015,1.80666]
[1585599494387,100.35,6483.35,0.0,-0.9085,0.00015,1.80666]
[1585599500067,101.26,6483.22,0.0,-0.90628,0.00015,1.83894]
[1585599500876,101.26,6483.22,0.0,-0.90628,0.00015,1.83894]
[1585599501072,102.62,6486.27,0.0,-0.90247,0.00015,1.89463]
[1585599502078,101.63,6487.77,0.0,-0.90469,0.00015,1.86323]
[1585599503085,102.53,6490.72,0.0,-0.90201,0.00015,1.90237]
[1585599504092,102.06,6492.94,0.0,-0.90283,0.00015,1.89142]
[1585599506108,102.54,6497.63,0.0,-0.90092,0.00015,1.91986]
[1585599506761,102.54,6497.63,0.0,-0.90092,0.00015,1.91986]
[1585599507114,103.91,6502.95,0.0,-0.89668,0.00016,1.98107]
[1585599508123,100.98,6503.48,0.0,-0.90389,0.00015,1.87918]
[1585599509127,107.03,6514.35,0.0,-0.8871,0.00016,2.11543]
[1585599510138,100.31,6513.83,0.0,-0.904,0.00015,1.88068]
[1585599512108,101.12,6514.62,0.0,-0.90186,0.00016,1.91153]
[1585599512150,97.01,6509.07,0.0,-0.91296,0.00015,1.74757]
[1585599513157,99.78,6507.77,0.0,-0.90626,0.00015,1.8461]
[1585599513808,99.78,6507.77,0.0,-0.90626,0.00015,1.8461]
[1585599515983,99.67,6504.78,0.0,-0.90698,0.00015,1.83476]
[1585599516550,99.68,6503.36,0.0,-0.90716,0.00015,1.83177]
[1585599518191,97.25,6498.39,0.0,-0.91394,0.00015,1.72995]
[1585599518434,97.25,6498.39,0.0,-0.91394,0.00015,1.72995]
[1585599518903,97.25,6498.39,0.0,-0.91394,0.00015,1.72995]
[1585599519198,99.96,6497.53,0.0,-0.90734,0.00015,1.82752]
[1585599520205,94.91,6489.39,0.0,-0.92097,0.00014,1.62018]
[1585599520361,94.91,6489.39,0.0,-0.92097,0.00014,1.62018]
[1585599521212,99.73,6488.22,0.0,-0.90933,0.00015,1.79584]
[1585599526157,101.24,6488.6,0.0,-0.90553,0.00015,1.85126]
[1585599531281,101.28,6489.31,0.0,-0.90531,0.00015,1.85459]
[1585599532006,101.28,6489.31,0.0,-0.90531,0.00015,1.85459]
[1585599535206,100.82,6491.93,0.0,-0.90606,0.00015,1.84458]
[1585599535999,99.96,6491.35,0.0,-0.90828,0.00015,1.81213]
[1585599536288,99.96,6491.35,0.0,-0.90828,0.00015,1.81213]
[1585599539338,100.59,6488.88,0.0,-0.9071,0.00015,1.82862]
[1585599542408,100.75,6491.3,0.0,-0.90633,0.00015,1.84046]
[1585599543741,99.86,6490.66,0.0,-0.90864,0.00015,1.80655]
[1585599548985,100.16,6490.09,0.0,-0.90796,0.00015,1.81633]
[1585599550324,99.28,6488.68,0.0,-0.91035,0.00015,1.7809]
[1585599552003,99.0,6485.53,0.0,-0.9115,0.00015,1.76293]
[1585599554443,101.28,6484.17,0.0,-0.90611,0.00015,1.84157]
[1585599555874,99.84,6483.7,0.0,-0.90972,0.00015,1.78879]
[1585599561497,102.51,6488.4,0.0,-0.90242,0.00015,1.89587]
[1585599561904,102.51,6488.4,0.0,-0.90242,0.00015,1.89587]
[1585599562010,102.51,6488.4,0.0,-0.90242,0.00015,1.89587]
[1585599562343,102.51,6488.4,0.0,-0.90242,0.00015,1.89587]
[1585599564089,98.43,6486.88,0.0,-0.9127,0.00015,1.74543]
[1585599565814,99.45,6484.62,0.0,-0.91053,0.00015,1.77708]
[1585599571529,99.34,6481.45,0.0,-0.9113,0.00015,1.76484]
[1585599576628,100.2,6480.24,0.0,-0.90934,0.00015,1.79333]
[1585599576854,100.2,6480.24,0.0,-0.90934,0.00015,1.79333]
[1585599577358,100.2,6480.24,0.0,-0.90934,0.00015,1.79333]
[1585599579621,98.9,6477.05,0.0,-0.91301,0.00015,1.73818]
[1585599581631,99.21,6473.94,0.0,-0.91269,0.00015,1.74209]
[1585599582234,99.21,6473.94,0.0,-0.91269,0.00015,1.74209]
[1585599584658,100.01,6470.75,0.0,-0.91121,0.00015,1.76326]
[1585599587444,100.36,6470.68,0.0,-0.91038,0.00015,1.77538]
[1585599588038,99.18,6469.57,0.0,-0.91341,0.00015,1.73019]
[1585599589611,99.7,6469.2,0.0,-0.91221,0.00015,1.74801]
[1585599589801,99.7,6469.2,0.0,-0.91221,0.00015,1.74801]
[1585599595529,99.28,6464.67,0.0,-0.91388,0.00014,1.72191]
[1585599596501,99.28,6464.67,0.0,-0.91388,0.00014,1.72191]
[1585599597152,98.61,6462.79,0.0,-0.91578,0.00014,1.69281]
[1585599597658,98.61,6462.79,0.0,-0.91578,0.00014,1.69281]
[1585599598529,98.01,6459.91,0.0,-0.91764,0.00014,1.66388]
[1585599600766,99.86,6459.48,0.0,-0.91322,0.00014,1.73028]
[1585599602779,102.24,6463.27,0.0,-0.90689,0.00015,1.82428]
[1585599603733,102.24,6463.27,0.0,-0.90689,0.00015,1.82428]
[1585599604153,100.8,6464.61,0.0,-0.9102,0.00015,1.77649]
[1585599607528,101.75,6469.18,0.0,-0.9072,0.00015,1.82145]
[1585599608822,99.67,6468.88,0.0,-0.91231,0.00015,1.74637]
[1585599609423,99.67,6468.88,0.0,-0.91231,0.00015,1.74637]
[1585599609710,99.67,6468.88,0.0,-0.91231,0.00015,1.74637]
[1585599612001,99.13,6466.71,0.0,-0.91395,0.00014,1.72135]
[1585599612502,99.13,6466.71,0.0,-0.91395,0.00014,1.72135]
[1585599613477,100.15,6467.15,0.0,-0.9114,0.00015,1.75944]
[1585599613529,97.98,6464.5,0.0,-0.91705,0.00014,1.67398]
[1585599614433,97.98,6464.5,0.0,-0.91705,0.00014,1.67398]
[1585599616529,98.27,6458.71,0.0,-0.91717,0.00014,1.67073]
[1585599619529,100.18,6458.3,0.0,-0.91261,0.00014,1.73902]
[1585599622710,99.8,6458.43,0.0,-0.91352,0.00014,1.72564]
[1585599623014,99.8,6458.43,0.0,-0.91352,0.00014,1.72564]
[1585599628963,101.08,6459.39,0.0,-0.91028,0.00015,1.7738]
[1585599629824,101.08,6459.39,0.0,-0.91028,0.00015,1.7738]
[1585599630444,100.25,6460.06,0.0,-0.91219,0.00015,1.74577]
[1585599632989,99.91,6457.24,0.0,-0.91343,0.00014,1.72654]
[1585599633677,99.91,6457.24,0.0,-0.91343,0.00014,1.72654]
[1585599634272,99.55,6456.9,0.0,-0.91436,0.00014,1.71256]
[1585599635713,99.16,6456.01,0.0,-0.91542,0.00014,1.69636]
[1585599641047,100.03,6453.93,0.0,-0.91361,0.00014,1.72296]
[1585599642973,99.77,6453.92,0.0,-0.91424,0.00014,1.7136]
[1585599645073,102.09,6457.94,0.0,-0.90804,0.00015,1.80608]
[1585599646081,100.6,6459.14,0.0,-0.91148,0.00015,1.75604]
[1585599650298,99.58,6460.33,0.0,-0.91379,0.00014,1.72195]
[1585599656149,100.05,6459.79,0.0,-0.91272,0.00014,1.73785]
[1585599661185,101.08,6463.84,0.0,-0.90964,0.00015,1.78431]
[1585599665214,99.93,6466.09,0.0,-0.91211,0.00015,1.7485]
[1585599667046,100.24,6466.87,0.0,-0.91123,0.00015,1.76184]
[1585599671257,100.49,6470.19,0.0,-0.91013,0.00015,1.77893]
[1585599674437,99.6,6470.93,0.0,-0.91221,0.00015,1.74842]
[1585599679312,99.69,6474.15,0.0,-0.91151,0.00015,1.75961]
[1585599681398,99.53,6475.08,0.0,-0.91176,0.00015,1.75623]
[1585599686361,100.63,6478.81,0.0,-0.90852,0.00015,1.80495]
[1585599690096,99.93,6479.48,0.0,-0.91013,0.00015,1.78152]
[1585599693412,100.58,6483.5,0.0,-0.90796,0.00015,1.8144]
[1585599698449,99.65,6483.52,0.0,-0.91024,0.00015,1.78085]
[1585599703480,99.57,6482.35,0.0,-0.91061,0.00015,1.77513]
[1585599707507,100.63,6484.9,0.0,-0.90763,0.00015,1.81961]
[1585599712529,99.43,6485.12,0.0,-0.91054,0.00015,1.77685]
[1585599712831,99.43,6485.12,0.0,-0.91054,0.00015,1.77685]
[1585599716061,99.3,6484.57,0.0,-0.91093,0.00015,1.77103]
[1585599717080,99.06,6483.82,0.0,-0.91164,0.00015,1.76026]
[1585599717974,98.02,6481.55,0.0,-0.91453,0.00015,1.71643]
[1585599720600,98.07,6476.77,0.0,-0.91509,0.00014,1.70679]
[1585599722613,99.13,6475.33,0.0,-0.9127,0.00015,1.74218]
[1585599727648,99.65,6474.72,0.0,-0.91154,0.00015,1.7593]
[1585599729709,99.54,6474.35,0.0,-0.91187,0.00015,1.75436]
[1585599735704,99.13,6473.23,0.0,-0.91302,0.00015,1.73685]
[1585599736249,99.13,6473.23,0.0,-0.91302,0.00015,1.73685]
[1585599741747,99.49,6473.51,0.0,-0.91211,0.00015,1.75057]
[1585599746781,99.65,6473.97,0.0,-0.91164,0.00015,1.75754]
[1585599749803,100.83,6478.01,0.0,-0.90816,0.00015,1.80985]
[1585599752822,99.93,6479.7,0.0,-0.91012,0.00015,1.78156]
[1585599757860,99.5,6479.12,0.0,-0.91126,0.00015,1.76452]
[1585599762893,99.54,6478.76,0.0,-0.91122,0.00015,1.765]
[1585599767261,99.45,6478.58,0.0,-0.91147,0.00015,1.76131]
[1585599772964,99.44,6479.68,0.0,-0.91131,0.00015,1.76393]
[1585599778001,99.37,6479.7,0.0,-0.9115,0.00015,1.76114]
[1585599779725,99.29,6479.33,0.0,-0.91175,0.00015,1.75741]
[1585599779960,99.29,6479.33,0.0,-0.91175,0.00015,1.75741]
[1585599780277,99.65,6479.5,0.0,-0.91085,0.00015,1.77078]
[1585599784529,99.3,6476.47,0.0,-0.91214,0.00015,1.75086]
[1585599784573,99.3,6476.47,0.0,-0.91214,0.00015,1.75086]
[1585599784944,99.3,6476.47,0.0,-0.91214,0.00015,1.75086]
[1585599787064,98.59,6473.15,0.0,-0.91436,0.00014,1.71675]
[1585599790529,100.58,6473.17,0.0,-0.9095,0.00015,1.78884]
[1585599791090,100.58,6473.17,0.0,-0.9095,0.00015,1.78884]
[1585599796129,99.49,6472.57,0.0,-0.91224,0.00015,1.74831]
[1585599801166,99.41,6474.19,0.0,-0.91221,0.00015,1.7492]
[1585599805383,99.13,6472.51,0.0,-0.91312,0.00015,1.7351]
[1585599805725,99.15,6472.14,0.0,-0.91313,0.00015,1.73492]
[1585599811529,99.46,6469.68,0.0,-0.91274,0.00015,1.73992]
[1585599817277,99.46,6469.03,0.0,-0.91285,0.00015,1.73814]
[1585599822311,99.48,6469.17,0.0,-0.91278,0.00015,1.73932]
[1585599826605,98.92,6468.01,0.0,-0.91431,0.00014,1.71615]
[1585599831376,99.34,6465.58,0.0,-0.91364,0.00014,1.72546]
[1585599834388,98.98,6464.64,0.0,-0.91465,0.00014,1.71008]
[1585599839430,99.22,6463.09,0.0,-0.91429,0.00014,1.71504]
[1585599844466,99.66,6463.13,0.0,-0.9132,0.00014,1.73133]
[1585599846479,100.36,6465.91,0.0,-0.91111,0.00015,1.76315]
[1585599851432,99.89,6466.52,0.0,-0.91217,0.00015,1.74761]
[1585599854536,99.61,6469.19,0.0,-0.91246,0.00015,1.74406]
[1585599859572,99.89,6470.91,0.0,-0.91151,0.00015,1.75858]
[1585599862887,99.82,6471.23,0.0,-0.91163,0.00015,1.75684]
[1585599867089,100.03,6472.09,0.0,-0.91099,0.00015,1.76653]
[1585599867841,99.91,6472.15,0.0,-0.91129,0.00015,1.76224]
[1585599868980,98.31,6469.89,0.0,-0.91551,0.00014,1.69859]
[1585599872661,99.93,6466.49,0.0,-0.91207,0.00015,1.74909]
[1585599877697,100.16,6466.38,0.0,-0.91154,0.00015,1.75687]
[1585599877755,100.16,6466.38,0.0,-0.91154,0.00015,1.75687]
[1585599884746,100.05,6464.92,0.0,-0.91202,0.00015,1.74933]
[1585599889780,100.13,6465.73,0.0,-0.9117,0.00015,1.75437]
[1585599894816,100.24,6465.97,0.0,-0.9114,0.00015,1.7588]
[1585599899852,100.22,6465.58,0.0,-0.91149,0.00015,1.75733]
[1585599904885,100.19,6465.07,0.0,-0.91165,0.00015,1.7548]
[1585599905180,100.19,6465.07,0.0,-0.91165,0.00015,1.7548]
[1585599907016,99.74,6464.38,0.0,-0.91285,0.00015,1.73683]
[1585599912941,100.31,6462.34,0.0,-0.91175,0.00015,1.75267]
[1585599917323,100.5,6463.63,0.0,-0.91111,0.00015,1.76239]
[1585599924019,100.4,6465.96,0.0,-0.911,0.00015,1.76466]
[1585599924943,100.4,6465.96,0.0,-0.911,0.00015,1.76466]
[1585599930060,100.45,6467.09,0.0,-0.91072,0.00015,1.7691]
[1585599932410,100.96,6467.74,0.0,-0.9094,0.00015,1.78867]
[1585599934091,102.16,6470.46,0.0,-0.90606,0.00015,1.83805]
[1585599936102,100.95,6471.81,0.0,-0.90882,0.00015,1.79826]
[1585599938315,100.37,6471.89,0.0,-0.91023,0.00015,1.7777]
[1585599940304,99.43,6470.0,0.0,-0.91278,0.00015,1.73935]
[1585599942146,100.18,6467.29,0.0,-0.91135,0.00015,1.75991]
[1585599946173,99.8,6464.41,0.0,-0.9127,0.00015,1.73904]
[1585599947106,99.8,6464.41,0.0,-0.9127,0.00015,1.73904]
[1585599947671,100.55,6464.46,0.0,-0.91087,0.00015,1.76613]
[1585599948189,98.48,6461.52,0.0,-0.91631,0.00014,1.68411]
[1585599949198,98.58,6458.72,0.0,-0.91646,0.00014,1.68113]
[1585599949459,98.58,6458.72,0.0,-0.91646,0.00014,1.68113]
[1585599950141,98.58,6458.72,0.0,-0.91646,0.00014,1.68113]
[1585599950203,97.53,6454.5,0.0,-0.91959,0.00014,1.63243]
[1585599951208,100.52,6454.48,0.0,-0.91241,0.00014,1.74072]
[1585599954230,99.55,6451.84,0.0,-0.91512,0.00014,1.69959]
[1585599955249,99.82,6450.81,0.0,-0.91463,0.00014,1.70667]
[1585599955780,99.82,6450.81,0.0,-0.91463,0.00014,1.70667]
[1585599956494,99.67,6449.57,0.0,-0.91515,0.00014,1.69851]
[1585599957251,98.61,6446.85,0.0,-0.91807,0.00014,1.65363]
[1585599958259,101.15,6447.72,0.0,-0.91186,0.00014,1.74695]
[1585599961164,100.88,6447.2,0.0,-0.91259,0.00014,1.73604]
[1585599965308,100.9,6450.24,0.0,-0.91208,0.00014,1.74437]
[1585599967419,100.82,6450.03,0.0,-0.91231,0.00014,1.74096]
[1585599967765,100.82,6450.03,0.0,-0.91231,0.00014,1.74096]
[1585599969304,101.63,6451.56,0.0,-0.91015,0.00015,1.77327]
[1585599969337,98.12,6448.11,0.0,-0.91907,0.00014,1.63869]
[1585599970343,100.28,6447.66,0.0,-0.91396,0.00014,1.71573]
[1585599973862,100.22,6447.18,0.0,-0.91417,0.00014,1.7125]
[1585599979405,100.5,6448.18,0.0,-0.91335,0.00014,1.72509]
[1585599980359,100.5,6448.18,0.0,-0.91335,0.00014,1.72509]
[1585599985447,101.3,6448.48,0.0,-0.9114,0.00015,1.75403]
[1585599986505,101.34,6449.5,0.0,-0.91114,0.00015,1.75817]
[1585599992497,100.49,6449.33,0.0,-0.91321,0.00014,1.72736]
[1585599997528,100.84,6450.58,0.0,-0.9122,0.00014,1.74273]
[1585600001629,100.93,6451.12,0.0,-0.9119,0.00014,1.74733]
[1585600004582,100.98,6454.71,0.0,-0.91127,0.00015,1.75753]
[1585600006529,102.38,6457.87,0.0,-0.9074,0.00015,1.815]
[1585600008368,100.94,6458.28,0.0,-0.91083,0.00015,1.76505]
[1585600008563,100.94,6458.28,0.0,-0.91083,0.00015,1.76505]
[1585600009009,102.18,6460.56,0.0,-0.90748,0.00015,1.81456]
[1585600014652,101.02,6460.62,0.0,-0.9103,0.00015,1.77345]
[1585600019685,100.89,6460.93,0.0,-0.91056,0.00015,1.76969]
[1585600023903,100.55,6460.61,0.0,-0.91144,0.00015,1.75662]
[1585600027017,99.98,6458.96,0.0,-0.91307,0.00014,1.73198]
[1585600028402,99.42,6457.25,0.0,-0.91466,0.00014,1.70776]
[1585600029263,99.34,6455.43,0.0,-0.91511,0.00014,1.70054]
[1585600032779,99.79,6451.16,0.0,-0.91464,0.00014,1.70653]
[1585600037596,100.85,6452.63,0.0,-0.91189,0.00014,1.74787]
[1585600042529,100.83,6456.05,0.0,-0.91142,0.00015,1.75568]
[1585600045699,101.32,6457.11,0.0,-0.91008,0.00015,1.77567]
[1585600051528,100.84,6458.63,0.0,-0.91105,0.00015,1.76183]
[1585600056946,100.67,6458.99,0.0,-0.91139,0.00015,1.75685]
[1585600061979,100.54,6459.16,0.0,-0.91168,0.00015,1.75259]
[1585600062442,100.54,6459.16,0.0,-0.91168,0.00015,1.75259]
[1585600068021,100.61,6459.29,0.0,-0.91149,0.00015,1.75543]
[1585600074067,100.58,6459.17,0.0,-0.91159,0.00015,1.75398]
[1585600074300,100.58,6459.17,0.0,-0.91159,0.00015,1.75398]
[1585600075234,99.55,6457.7,0.0,-0.9143,0.00014,1.71333]
[1585600075888,99.55,6457.7,0.0,-0.9143,0.00014,1.71333]
[1585600076387,100.27,6457.26,0.0,-0.91263,0.00014,1.73812]
[1585600079099,100.35,6453.09,0.0,-0.91302,0.00014,1.73109]
[1585600082880,100.79,6451.85,0.0,-0.91214,0.00014,1.74391]
[1585600088163,100.29,6453.13,0.0,-0.91316,0.00014,1.729]
[1585600093198,100.58,6452.53,0.0,-0.91255,0.00014,1.73795]
[1585600098234,100.43,6451.44,0.0,-0.91306,0.00014,1.73003]
[1585600103268,100.63,6451.82,0.0,-0.91253,0.00014,1.73809]
[1585600103906,100.63,6451.82,0.0,-0.91253,0.00014,1.73809]
[1585600109311,100.49,6449.73,0.0,-0.91318,0.00014,1.7279]
[1585600114347,100.76,6451.06,0.0,-0.91235,0.00014,1.74054]
[1585600119382,101.14,6451.8,0.0,-0.91131,0.00015,1.75611]
[1585600124417,100.74,6452.96,0.0,-0.9121,0.00014,1.74464]
[1585600125137,100.74,6452.96,0.0,-0.9121,0.00014,1.74464]
[1585600127438,101.95,6456.38,0.0,-0.90868,0.00015,1.79585]
[1585600132473,100.84,6457.5,0.0,-0.91121,0.00015,1.75908]
[1585600137509,99.76,6456.95,0.0,-0.9139,0.00014,1.719]
[1585600142542,100.64,6456.95,0.0,-0.91178,0.00015,1.75055]
[1585600147577,100.86,6456.84,0.0,-0.91126,0.00015,1.75822]
[1585600149757,100.58,6456.73,0.0,-0.91196,0.00015,1.74779]
[1585600155636,100.54,6455.39,0.0,-0.91225,0.00014,1.74312]
[1585600160671,100.82,6456.23,0.0,-0.91145,0.00015,1.75518]
[1585600165704,100.87,6456.61,0.0,-0.91128,0.00015,1.75783]
[1585600171529,100.45,6456.49,0.0,-0.91232,0.00014,1.74238]
[1585600176781,100.59,6456.65,0.0,-0.91194,0.00015,1.74806]
[1585600181819,100.0,6455.97,0.0,-0.91346,0.00014,1.72518]
[1585600185123,100.25,6455.13,0.0,-0.91298,0.00014,1.73213]
[1585600186078,100.51,6455.0,0.0,-0.91239,0.00014,1.74095]
[1585600191888,100.58,6454.31,0.0,-0.9123,0.00014,1.74208]
[1585600196922,100.58,6453.83,0.0,-0.91238,0.00014,1.74073]
[1585600201957,100.63,6454.06,0.0,-0.91222,0.00014,1.74317]
[1585600206991,100.78,6454.3,0.0,-0.91182,0.00015,1.74916]
[1585600212028,100.72,6454.48,0.0,-0.91196,0.00015,1.74715]
[1585600217060,100.67,6457.05,0.0,-0.91169,0.00015,1.75177]
[1585600218584,100.91,6457.49,0.0,-0.91106,0.00015,1.76123]
[1585600220091,102.74,6460.93,0.0,-0.90609,0.00015,1.83462]
[1585600221094,101.08,6461.63,0.0,-0.91004,0.00015,1.77735]
[1585600226127,100.62,6462.83,0.0,-0.91097,0.00015,1.76396]
[1585600229198,101.11,6463.82,0.0,-0.90964,0.00015,1.78387]
[1585600229932,101.11,6463.82,0.0,-0.90964,0.00015,1.78387]
[1585600235193,100.39,6462.61,0.0,-0.91156,0.00015,1.75516]
[1585600240529,100.59,6461.99,0.0,-0.91118,0.00015,1.76059]
[1585600242253,99.76,6460.85,0.0,-0.91337,0.00014,1.7279]
[1585600248282,100.48,6459.48,0.0,-0.91181,0.00015,1.75069]
[1585600250001,100.25,6459.07,0.0,-0.91244,0.00015,1.74123]
[1585600255331,100.6,6458.11,0.0,-0.91172,0.00015,1.7516]
[1585600260365,100.86,6458.65,0.0,-0.91101,0.00015,1.76217]
[1585600264288,100.71,6458.8,0.0,-0.91136,0.00015,1.75713]
[1585600269429,100.84,6458.92,0.0,-0.91102,0.00015,1.7621]
[1585600274463,100.72,6458.99,0.0,-0.91129,0.00015,1.75818]
[1585600280339,100.87,6460.59,0.0,-0.91071,0.00015,1.76722]
[1585600284533,102.03,6464.07,0.0,-0.90737,0.00015,1.81695]
[1585600286549,101.22,6465.75,0.0,-0.9091,0.00015,1.79226]
[1585600286715,101.22,6465.75,0.0,-0.9091,0.00015,1.79226]
[1585600290575,100.66,6468.35,0.0,-0.91009,0.00015,1.77849]
[1585600295002,100.58,6468.11,0.0,-0.91032,0.00015,1.77489]
[1585600295305,100.58,6468.11,0.0,-0.91032,0.00015,1.77489]
[1585600300645,100.82,6467.17,0.0,-0.90986,0.00015,1.78144]
[1585600305682,100.83,6467.51,0.0,-0.9098,0.00015,1.78238]
[1585600310716,100.99,6467.59,0.0,-0.90939,0.00015,1.78847]
[1585600313528,100.82,6467.64,0.0,-0.9098,0.00015,1.78245]
[1585600313910,100.71,6467.44,0.0,-0.9101,0.00015,1.77796]
[1585600316758,99.97,6463.44,0.0,-0.91248,0.00015,1.74169]
[1585600320785,100.72,6461.81,0.0,-0.91091,0.00015,1.76455]
[1585600321159,100.72,6461.81,0.0,-0.91091,0.00015,1.76455]
[1585600326829,100.93,6461.36,0.0,-0.91044,0.00015,1.7713]
[1585600326920,100.93,6461.36,0.0,-0.91044,0.00015,1.7713]
[1585600327801,99.99,6460.04,0.0,-0.91292,0.00014,1.73426]
[1585600330529,99.92,6456.92,0.0,-0.91354,0.00014,1.72417]
[1585600333529,100.9,6454.43,0.0,-0.91153,0.00015,1.75335]
[1585600338916,100.58,6453.06,0.0,-0.91251,0.00014,1.73846]
[1585600343949,101.23,6453.87,0.0,-0.91082,0.00015,1.76362]
[1585600348982,101.08,6453.81,0.0,-0.9112,0.00015,1.75803]
[1585600353448,100.76,6453.67,0.0,-0.912,0.00014,1.74618]
[1585600359052,100.89,6453.29,0.0,-0.91172,0.00015,1.75012]
[1585600364087,100.87,6453.22,0.0,-0.9118,0.00015,1.74896]
[1585600369126,101.25,6453.74,0.0,-0.91079,0.00015,1.76398]
[1585600374161,100.75,6453.2,0.0,-0.91208,0.00014,1.74484]
[1585600379198,100.91,6452.59,0.0,-0.91179,0.00015,1.7489]
[1585600384232,100.87,6452.82,0.0,-0.91184,0.00015,1.7482]
[1585600385150,100.87,6452.82,0.0,-0.91184,0.00015,1.7482]
[1585600388260,101.19,6455.67,0.0,-0.91067,0.00015,1.76629]
[1585600393529,100.63,6457.22,0.0,-0.91179,0.00015,1.75014]
[1585600396851,100.82,6457.21,0.0,-0.91133,0.00015,1.75696]
[1585600402359,101.32,6458.88,0.0,-0.90987,0.00015,1.77887]
[1585600407393,100.78,6460.1,0.0,-0.91101,0.00015,1.76248]
[1585600413434,100.74,6460.35,0.0,-0.91106,0.00015,1.76171]
[1585600419476,100.7,6460.22,0.0,-0.91119,0.00015,1.75979]
[1585600424513,100.73,6459.34,0.0,-0.91126,0.00015,1.7586]
[1585600429529,100.54,6459.09,0.0,-0.91174,0.00015,1.75138]
[1585600434580,100.67,6459.1,0.0,-0.91144,0.00015,1.75584]
[1585600439618,100.67,6459.05,0.0,-0.91143,0.00015,1.75601]
[1585600444650,100.67,6459.19,0.0,-0.91142,0.00015,1.75616]
[1585600449687,100.72,6459.37,0.0,-0.91126,0.00015,1.75861]
[1585600454724,100.54,6458.31,0.0,-0.91186,0.00015,1.74947]
[1585600457521,100.48,6458.63,0.0,-0.91196,0.00015,1.74803]
[1585600462779,100.71,6459.07,0.0,-0.91134,0.00015,1.75724]
[1585600465343,100.69,6459.0,0.0,-0.91139,0.00015,1.75648]
[1585600467738,100.32,6458.3,0.0,-0.91239,0.00015,1.74162]
[1585600471529,99.3,6454.08,0.0,-0.91548,0.00014,1.69427]
[1585600471921,99.3,6454.08,0.0,-0.91548,0.00014,1.69427]
[1585600477885,100.15,6453.09,0.0,-0.91356,0.00014,1.7227]
[1585600482922,100.7,6453.57,0.0,-0.91217,0.00014,1.7434]
[1585600487955,100.63,6453.81,0.0,-0.91229,0.00014,1.74174]
[1585600492990,100.75,6454.68,0.0,-0.91189,0.00015,1.74797]
[1585600493346,100.75,6454.68,0.0,-0.91189,0.00015,1.74797]
[1585600500042,100.62,6456.08,0.0,-0.91199,0.00015,1.74688]
[1585600505080,100.55,6456.16,0.0,-0.91216,0.00015,1.74427]
[1585600508409,100.59,6456.28,0.0,-0.91205,0.00015,1.74601]
[1585600516153,100.61,6456.47,0.0,-0.91195,0.00015,1.74744]
[1585600521188,100.62,6456.53,0.0,-0.91194,0.00015,1.74762]
[1585600521976,100.62,6456.53,0.0,-0.91194,0.00015,1.74762]
[1585600525529,101.03,6460.15,0.0,-0.9104,0.00015,1.77138]
[1585600531260,100.94,6461.68,0.0,-0.91042,0.00015,1.77147]
[1585600536293,100.59,6461.14,0.0,-0.91135,0.00015,1.75757]
[1585600537656,100.68,6461.28,0.0,-0.9111,0.00015,1.76125]
[1585600538033,100.68,6461.28,0.0,-0.9111,0.00015,1.76125]
[1585600545679,100.77,6459.05,0.0,-0.91122,0.00015,1.75896]
[1585600547422,99.66,6457.54,0.0,-0.91412,0.00014,1.71548]
[1585600552405,100.54,6454.51,0.0,-0.91242,0.00014,1.73997]
[1585600557441,100.46,6453.41,0.0,-0.91278,0.00014,1.73437]
[1585600562477,100.54,6453.55,0.0,-0.91257,0.00014,1.73755]
[1585600563779,100.51,6453.45,0.0,-0.91264,0.00014,1.73641]
[1585600564319,100.51,6453.45,0.0,-0.91264,0.00014,1.73641]
[1585600568517,100.17,6450.23,0.0,-0.91395,0.00014,1.71614]
[1585600573529,100.27,6448.98,0.0,-0.91386,0.00014,1.71704]
[1585600578586,100.49,6450.18,0.0,-0.91316,0.00014,1.72775]
[1585600583623,100.53,6450.31,0.0,-0.91306,0.00014,1.72927]
[1585600588658,100.99,6451.21,0.0,-0.91182,0.00014,1.74788]
[1585600593695,100.34,6450.95,0.0,-0.91343,0.00014,1.72388]
[1585600598727,100.95,6450.69,0.0,-0.912,0.00014,1.74504]
[1585600603761,100.82,6450.66,0.0,-0.9123,0.00014,1.74059]
[1585600608797,100.52,6450.11,0.0,-0.91311,0.00014,1.72854]
[1585600613833,100.5,6449.85,0.0,-0.9132,0.00014,1.72704]
[1585600618870,100.57,6449.44,0.0,-0.91308,0.00014,1.72869]
[1585600623902,100.8,6449.2,0.0,-0.91256,0.00014,1.73636]
[1585600628938,100.71,6448.74,0.0,-0.91287,0.00014,1.73171]
[1585600633973,100.89,6448.99,0.0,-0.91239,0.00014,1.73886]
[1585600639007,100.41,6448.96,0.0,-0.91355,0.00014,1.72168]
[1585600644042,100.81,6449.54,0.0,-0.91251,0.00014,1.73721]
[1585600649078,100.72,6449.55,0.0,-0.91272,0.00014,1.73409]
[1585600654114,100.7,6449.54,0.0,-0.91277,0.00014,1.73332]
[1585600659148,100.76,6449.26,0.0,-0.91268,0.00014,1.73457]
[1585600664184,100.74,6449.17,0.0,-0.91272,0.00014,1.73391]
[1585600669218,100.8,6449.03,0.0,-0.91261,0.00014,1.73562]
[1585600674256,100.74,6449.04,0.0,-0.91276,0.00014,1.73335]
[1585600679289,101.03,6449.26,0.0,-0.91203,0.00014,1.74425]
[1585600684325,100.8,6449.26,0.0,-0.91258,0.00014,1.73603]
[1585600689358,100.8,6449.37,0.0,-0.91256,0.00014,1.73646]
[1585600692416,100.69,6449.12,0.0,-0.91285,0.00014,1.73204]
[1585600698426,100.81,6448.85,0.0,-0.9126,0.00014,1.73567]
[1585600703455,100.71,6449.31,0.0,-0.91278,0.00014,1.73313]
[1585600708529,100.76,6449.34,0.0,-0.91266,0.00014,1.73484]
[1585600714529,100.85,6449.49,0.0,-0.91244,0.00014,1.73816]
[1585600720529,100.88,6449.47,0.0,-0.91236,0.00014,1.73928]
[1585600725610,100.55,6448.79,0.0,-0.91325,0.00014,1.72589]
[1585600731656,100.92,6449.11,0.0,-0.91232,0.00014,1.73983]
[1585600732848,100.71,6448.92,0.0,-0.91284,0.00014,1.73201]
[1585600738702,100.84,6448.47,0.0,-0.91261,0.00014,1.7354]
[1585600743737,100.93,6448.45,0.0,-0.91239,0.00014,1.7386]
[1585600745888,100.83,6448.42,0.0,-0.91263,0.00014,1.73508]
[1585600751794,101.04,6447.44,0.0,-0.91227,0.00014,1.7401]
[1585600756829,100.91,6447.91,0.0,-0.91251,0.00014,1.73664]
[1585600761864,100.85,6448.75,0.0,-0.91253,0.00014,1.73662]
[1585600766899,101.04,6448.95,0.0,-0.91205,0.00014,1.74377]
[1585600771933,100.86,6449.27,0.0,-0.91245,0.00014,1.7379]
[1585600776971,100.83,6448.83,0.0,-0.91257,0.00014,1.736]
[1585600782008,100.88,6449.13,0.0,-0.91243,0.00014,1.7382]
[1585600787040,100.71,6448.67,0.0,-0.91288,0.00014,1.73131]
[1585600792075,100.58,6448.27,0.0,-0.91326,0.00014,1.72552]
[1585600797110,100.92,6448.06,0.0,-0.91246,0.00014,1.73734]
[1585600802147,100.9,6448.59,0.0,-0.91244,0.00014,1.73786]
[1585600806768,100.68,6448.81,0.0,-0.91295,0.00014,1.73032]
[1585600810200,101.7,6452.65,0.0,-0.90992,0.00015,1.77614]
[1585600813222,101.05,6454.41,0.0,-0.91125,0.00015,1.75705]
[1585600817250,101.11,6457.24,0.0,-0.91067,0.00015,1.7663]
[1585600820666,100.88,6457.61,0.0,-0.91118,0.00015,1.75888]
[1585600826313,100.84,6456.66,0.0,-0.91142,0.00015,1.75507]
[1585600831348,100.87,6456.47,0.0,-0.91139,0.00015,1.75551]
[1585600836383,100.8,6456.21,0.0,-0.9116,0.00015,1.75226]
[1585600841435,100.82,6456.49,0.0,-0.91151,0.00015,1.75365]
[1585600846454,100.75,6456.32,0.0,-0.91169,0.00015,1.7509]
[1585600852529,100.8,6456.89,0.0,-0.91149,0.00015,1.7541]
[1585600857532,100.73,6456.63,0.0,-0.9117,0.00015,1.75097]
[1585600859592,100.82,6456.76,0.0,-0.91147,0.00015,1.75431]
[1585600860146,100.82,6456.76,0.0,-0.91147,0.00015,1.75431]
[1585600863588,100.22,6453.67,0.0,-0.91336,0.00014,1.72542]
[1585600868608,100.15,6452.18,0.0,-0.91375,0.00014,1.71928]
[1585600873643,100.76,6452.52,0.0,-0.91222,0.00014,1.74204]
[1585600878677,100.72,6452.79,0.0,-0.91228,0.00014,1.74135]
[1585600883715,100.91,6453.17,0.0,-0.91176,0.00015,1.74903]
[1585600888747,100.83,6454.0,0.0,-0.91185,0.00015,1.74801]
[1585600893782,100.86,6454.4,0.0,-0.91171,0.00015,1.75014]
[1585600898816,100.76,6454.96,0.0,-0.91187,0.00015,1.74785]
[1585600903852,100.75,6455.72,0.0,-0.91179,0.00015,1.7492]
[1585600908890,101.11,6456.9,0.0,-0.91075,0.00015,1.7649]
[1585600913921,100.87,6457.27,0.0,-0.91128,0.00015,1.75718]
[1585600918957,100.73,6458.27,0.0,-0.91147,0.00015,1.75467]
[1585600923743,100.89,6458.83,0.0,-0.911,0.00015,1.76181]
[1585600929028,101.21,6461.85,0.0,-0.90978,0.00015,1.78058]
[1585600929494,101.21,6461.85,0.0,-0.90978,0.00015,1.78058]
[1585600935070,100.65,6464.18,0.0,-0.91079,0.00015,1.76626]
[1585600940104,100.58,6463.79,0.0,-0.91103,0.00015,1.76265]
[1585600945139,100.63,6463.79,0.0,-0.9109,0.00015,1.76465]
[1585600950173,100.71,6463.65,0.0,-0.91074,0.00015,1.76686]
[1585600954410,100.65,6463.41,0.0,-0.91092,0.00015,1.76408]
[1585600960246,100.09,6462.02,0.0,-0.91248,0.00015,1.74068]
[1585600965278,100.4,6459.88,0.0,-0.91205,0.00015,1.74644]
[1585600970314,100.58,6459.64,0.0,-0.91165,0.00015,1.75234]
[1585600975351,100.64,6460.41,0.0,-0.91137,0.00015,1.75665]
[1585600980386,100.44,6462.24,0.0,-0.9116,0.00015,1.75372]
[1585600985421,100.47,6463.05,0.0,-0.91141,0.00015,1.75683]
[1585600990457,100.66,6463.59,0.0,-0.91086,0.00015,1.76508]
[1585600992766,100.6,6464.45,0.0,-0.91089,0.00015,1.76484]
[1585600998511,100.84,6465.59,0.0,-0.91014,0.00015,1.77619]
[1585601003548,100.66,6466.46,0.0,-0.91046,0.00015,1.77179]
[1585601008529,100.81,6469.08,0.0,-0.9097,0.00015,1.78364]
[1585601009480,100.81,6469.08,0.0,-0.9097,0.00015,1.78364]
[1585601014625,100.36,6469.39,0.0,-0.91077,0.00015,1.76794]
[1585601019658,100.4,6469.35,0.0,-0.91066,0.00015,1.76958]
[1585601024693,100.29,6469.08,0.0,-0.91097,0.00015,1.76483]
[1585601029728,100.36,6468.97,0.0,-0.91082,0.00015,1.76706]
[1585601032789,100.11,6468.59,0.0,-0.91148,0.00015,1.75725]
[1585601038792,100.28,6468.61,0.0,-0.91106,0.00015,1.76347]
[1585601044529,100.29,6468.42,0.0,-0.91108,0.00015,1.76316]
[1585601049871,100.29,6468.24,0.0,-0.91111,0.00015,1.76263]
[1585601054910,100.39,6468.44,0.0,-0.91082,0.00015,1.76688]
[1585601059942,100.27,6468.53,0.0,-0.9111,0.00015,1.76276]
[1585601063969,102.05,6471.58,0.0,-0.90631,0.00015,1.83368]
[1585601065983,100.43,6471.92,0.0,-0.91022,0.00015,1.77671]
[1585601071015,100.41,6472.54,0.0,-0.91019,0.00015,1.77731]
[1585601071128,100.41,6472.54,0.0,-0.91019,0.00015,1.77731]
[1585601077057,100.27,6472.02,0.0,-0.91059,0.00015,1.77125]
[1585601082094,100.3,6472.41,0.0,-0.91046,0.00015,1.77323]
[1585601083711,100.2,6472.4,0.0,-0.91072,0.00015,1.76937]
[1585601086989,100.49,6472.85,0.0,-0.90994,0.00015,1.78107]
[1585601088072,100.07,6472.67,0.0,-0.911,0.00015,1.76533]
[1585601090151,99.66,6469.75,0.0,-0.91242,0.00015,1.74349]
[1585601093171,98.9,6466.13,0.0,-0.91479,0.00014,1.70724]
[1585601094420,100.17,6466.11,0.0,-0.91172,0.00015,1.75299]
[1585601100220,100.22,6465.44,0.0,-0.91167,0.00015,1.75346]
[1585601105254,100.1,6465.03,0.0,-0.91203,0.00015,1.74803]
[1585601110289,100.06,6464.14,0.0,-0.91225,0.00015,1.74451]
[1585601115326,100.24,6463.62,0.0,-0.91189,0.00015,1.7497]
[1585601118910,100.16,6463.61,0.0,-0.91211,0.00015,1.74651]
[1585601124390,100.2,6463.66,0.0,-0.912,0.00015,1.74819]
[1585601126775,100.18,6463.62,0.0,-0.91205,0.00015,1.74746]
[1585601130436,101.47,6466.76,0.0,-0.90846,0.00015,1.80104]
[1585601134459,100.19,6467.89,0.0,-0.9114,0.00015,1.75811]
[1585601140529,100.15,6467.79,0.0,-0.91152,0.00015,1.75634]
[1585601145537,100.12,6467.6,0.0,-0.91161,0.00015,1.75494]
[1585601150397,100.18,6467.24,0.0,-0.91153,0.00015,1.75601]
[1585601150779,100.19,6467.27,0.0,-0.9115,0.00015,1.75652]
[1585601156616,99.94,6464.98,0.0,-0.91243,0.00015,1.74206]
[1585601161653,99.95,6464.29,0.0,-0.91251,0.00015,1.74064]
[1585601164952,100.23,6465.79,0.0,-0.91161,0.00015,1.75447]
[1585601170714,100.18,6465.08,0.0,-0.91184,0.00015,1.75086]
[1585601175749,100.2,6464.89,0.0,-0.91183,0.00015,1.75094]
[1585601180782,100.11,6465.03,0.0,-0.91201,0.00015,1.74831]
[1585601185817,100.25,6464.95,0.0,-0.9117,0.00015,1.75289]
[1585601190852,100.48,6465.84,0.0,-0.911,0.00015,1.76349]
[1585601193198,100.4,6466.45,0.0,-0.91112,0.00015,1.76184]
[1585601198909,100.27,6468.98,0.0,-0.91107,0.00015,1.76321]
[1585601203945,100.54,6469.49,0.0,-0.91034,0.00015,1.77414]
[1585601208978,100.12,6470.81,0.0,-0.91117,0.00015,1.7623]
[1585601214014,100.14,6470.72,0.0,-0.91113,0.00015,1.76275]
[1585601220058,100.13,6471.31,0.0,-0.91107,0.00015,1.76387]
[1585601221350,99.91,6470.99,0.0,-0.91163,0.00015,1.75544]
[1585601227104,100.15,6472.51,0.0,-0.91083,0.00015,1.76767]
[1585601232141,100.35,6472.83,0.0,-0.9103,0.00015,1.77564]
[1585601237174,99.59,6472.03,0.0,-0.91226,0.00015,1.7464]
[1585601242209,100.32,6471.72,0.0,-0.91053,0.00015,1.77193]
[1585601248252,100.35,6471.77,0.0,-0.91045,0.00015,1.77315]
[1585601253286,100.26,6471.63,0.0,-0.91071,0.00015,1.76923]
[1585601258322,100.38,6471.86,0.0,-0.91038,0.00015,1.77411]
[1585601263357,100.46,6472.03,0.0,-0.91016,0.00015,1.77739]
[1585601268394,100.52,6471.9,0.0,-0.91002,0.00015,1.7794]
[1585601273428,100.33,6471.85,0.0,-0.9105,0.00015,1.77237]
[1585601278461,100.36,6471.59,0.0,-0.91046,0.00015,1.77283]
[1585601283497,100.3,6471.57,0.0,-0.91063,0.00015,1.77039]
[1585601288531,100.6,6472.12,0.0,-0.90979,0.00015,1.7828]
[1585601294577,100.49,6471.98,0.0,-0.91009,0.00015,1.77845]
[1585601299609,100.62,6472.27,0.0,-0.90972,0.00015,1.78388]
[1585601304644,100.47,6471.83,0.0,-0.91017,0.00015,1.77722]
[1585601310690,100.59,6471.9,0.0,-0.90985,0.00015,1.78194]
[1585601315724,100.18,6471.22,0.0,-0.91097,0.00015,1.76524]
[1585601320758,100.86,6471.67,0.0,-0.90925,0.00015,1.79053]
[1585601325793,100.65,6471.42,0.0,-0.90979,0.00015,1.78256]
[1585601330825,100.35,6470.86,0.0,-0.91061,0.00015,1.77044]
[1585601335860,100.63,6470.6,0.0,-0.90997,0.00015,1.77972]
[1585601340897,100.56,6470.32,0.0,-0.91018,0.00015,1.77651]
[1585601346938,100.64,6470.45,0.0,-0.90996,0.00015,1.77989]
[1585601351974,100.67,6470.62,0.0,-0.90986,0.00015,1.78138]
[1585601358015,100.68,6471.61,0.0,-0.90969,0.00015,1.78417]
[1585601361036,101.75,6475.01,0.0,-0.90657,0.00015,1.83053]
[1585601361828,101.75,6475.01,0.0,-0.90657,0.00015,1.83053]
[1585601367080,100.77,6475.72,0.0,-0.90887,0.00015,1.79722]
[1585601368885,100.89,6476.03,0.0,-0.90851,0.00015,1.80256]
[1585601371528,101.78,6479.03,0.0,-0.9059,0.00015,1.84127]
[1585601374529,100.96,6481.67,0.0,-0.90753,0.00015,1.81844]
[1585601380170,100.73,6483.69,0.0,-0.90777,0.00015,1.81546]
[1585601385204,100.65,6483.97,0.0,-0.90793,0.00015,1.81319]
[1585601390242,100.94,6484.59,0.0,-0.90713,0.00015,1.82502]
[1585601393964,100.63,6484.79,0.0,-0.90786,0.00015,1.81446]
[1585601398295,101.27,6487.8,0.0,-0.90584,0.00015,1.84459]
[1585601403330,100.56,6487.37,0.0,-0.90765,0.00015,1.81831]
[1585601405305,100.48,6487.24,0.0,-0.90786,0.00015,1.81522]
[1585601409757,100.57,6485.55,0.0,-0.9079,0.00015,1.8141]
[1585601415420,100.57,6484.11,0.0,-0.90812,0.00015,1.81056]
[1585601420450,100.69,6484.1,0.0,-0.90781,0.00015,1.81504]
[1585601425487,100.31,6483.9,0.0,-0.90877,0.00015,1.80089]
[1585601429086,100.15,6483.4,0.0,-0.90924,0.00015,1.79386]
[1585601432536,99.87,6480.56,0.0,-0.91036,0.00015,1.7766]
[1585601436564,100.23,6478.07,0.0,-0.90986,0.00015,1.78327]
[1585601441598,100.58,6477.65,0.0,-0.90905,0.00015,1.79506]
[1585601446632,100.97,6479.69,0.0,-0.9078,0.00015,1.81393]
[1585601451668,100.49,6480.36,0.0,-0.90888,0.00015,1.79833]
[1585601456703,100.69,6480.38,0.0,-0.90839,0.00015,1.80544]
[1585601458111,100.54,6480.43,0.0,-0.90874,0.00015,1.80032]
[1585601463752,100.45,6480.46,0.0,-0.90896,0.00015,1.79719]
[1585601468789,100.41,6480.55,0.0,-0.90905,0.00015,1.79592]
[1585601473825,100.58,6480.4,0.0,-0.90866,0.00015,1.8015]
[1585601478857,100.53,6480.43,0.0,-0.90877,0.00015,1.79986]
[1585601481476,100.48,6480.15,0.0,-0.90893,0.00015,1.79755]
[1585601486913,100.29,6478.9,0.0,-0.90957,0.00015,1.78775]
[1585601491947,100.45,6478.88,0.0,-0.90921,0.00015,1.79294]
[1585601496982,100.59,6478.4,0.0,-0.90894,0.00015,1.79685]
[1585601502019,100.51,6478.49,0.0,-0.90911,0.00015,1.7943]
[1585601507052,100.5,6478.54,0.0,-0.90913,0.00015,1.79402]
[1585601512087,100.3,6478.06,0.0,-0.90969,0.00015,1.7857]
[1585601517122,100.48,6477.75,0.0,-0.9093,0.00015,1.7914]
[1585601522157,100.61,6477.9,0.0,-0.90896,0.00015,1.79638]
[1585601527195,100.4,6477.6,0.0,-0.90952,0.00015,1.78816]
[1585601532228,100.55,6477.53,0.0,-0.90916,0.00015,1.79342]
[1585601535523,100.45,6477.45,0.0,-0.90941,0.00015,1.78971]
[1585601541290,100.38,6476.65,0.0,-0.9097,0.00015,1.78521]
[1585601546327,100.59,6476.48,0.0,-0.90922,0.00015,1.79225]
[1585601551364,100.44,6476.21,0.0,-0.90963,0.00015,1.7861]
[1585601556396,100.52,6476.11,0.0,-0.90946,0.00015,1.78855]
[1585601561432,100.6,6475.88,0.0,-0.90928,0.00015,1.79107]
[1585601566465,100.38,6475.66,0.0,-0.90985,0.00015,1.78262]
[1585601571502,100.57,6475.06,0.0,-0.90948,0.00015,1.78793]
[1585601575030,100.5,6474.76,0.0,-0.90969,0.00015,1.78479]
[1585601580567,100.43,6474.34,0.0,-0.90994,0.00015,1.78101]
[1585601585599,100.65,6474.49,0.0,-0.90938,0.00015,1.78921]
[1585601590636,100.46,6473.62,0.0,-0.90997,0.00015,1.7804]
[1585601596529,100.64,6473.33,0.0,-0.90957,0.00015,1.78618]
[1585601601712,100.6,6473.49,0.0,-0.90964,0.00015,1.78516]
[1585601606747,100.55,6473.99,0.0,-0.90968,0.00015,1.78468]
[1585601611784,100.63,6474.52,0.0,-0.90942,0.00015,1.78857]
[1585601614282,100.47,6474.26,0.0,-0.90985,0.00015,1.78225]
[1585601619839,100.39,6473.96,0.0,-0.91009,0.00015,1.77858]
[1585601625888,100.78,6474.45,0.0,-0.90908,0.00015,1.79361]
[1585601630922,100.58,6473.81,0.0,-0.90965,0.00015,1.78499]
[1585601635954,100.72,6473.76,0.0,-0.90932,0.00015,1.78991]
[1585601640988,100.61,6473.59,0.0,-0.90961,0.00015,1.78562]
[1585601646029,100.7,6472.97,0.0,-0.90948,0.00015,1.78731]
[1585601651060,100.78,6473.23,0.0,-0.90925,0.00015,1.79075]
[1585601656095,100.57,6472.57,0.0,-0.90986,0.00015,1.78156]
[1585601658071,100.66,6472.52,0.0,-0.90964,0.00015,1.78486]
[1585601664153,100.72,6471.17,0.0,-0.90971,0.00015,1.78345]
[1585601669185,100.61,6470.94,0.0,-0.91,0.00015,1.77909]
[1585601674220,100.48,6470.79,0.0,-0.91035,0.00015,1.77381]
[1585601674464,100.48,6470.79,0.0,-0.91035,0.00015,1.77381]
[1585601680263,100.66,6469.45,0.0,-0.91011,0.00015,1.77703]
[1585601685298,100.32,6468.7,0.0,-0.91105,0.00015,1.76303]
[1585601688211,100.68,6469.0,0.0,-0.91013,0.00015,1.77655]
[1585601693352,100.72,6466.87,0.0,-0.91034,0.00015,1.7729]
[1585601698389,100.77,6466.64,0.0,-0.91027,0.00015,1.77396]
[1585601703467,100.51,6466.1,0.0,-0.91096,0.00015,1.76358]
[1585601709467,100.82,6466.3,0.0,-0.91019,0.00015,1.77494]
[1585601712870,100.73,6466.21,0.0,-0.91041,0.00015,1.77164]
[1585601718529,100.51,6464.68,0.0,-0.91117,0.00015,1.76011]
[1585601723564,100.67,6464.03,0.0,-0.91088,0.00015,1.76426]
[1585601728598,100.73,6463.68,0.0,-0.91078,0.00015,1.76564]
[1585601733635,100.85,6463.52,0.0,-0.91052,0.00015,1.76929]
[1585601736160,100.91,6463.49,0.0,-0.91037,0.00015,1.77145]
[1585601741690,100.78,6461.53,0.0,-0.91099,0.00015,1.76183]
[1585601746727,100.79,6460.96,0.0,-0.91104,0.00015,1.761]
[1585601751760,101.08,6460.41,0.0,-0.91041,0.00015,1.77]
[1585601756795,101.0,6460.26,0.0,-0.91063,0.00015,1.76681]
[1585601761829,100.98,6459.87,0.0,-0.91075,0.00015,1.76498]
[1585601763348,101.05,6459.88,0.0,-0.91057,0.00015,1.76754]
[1585601769887,100.94,6459.17,0.0,-0.91095,0.00015,1.76176]
[1585601773964,101.21,6459.91,0.0,-0.91018,0.00015,1.77325]
[1585601779955,101.19,6461.41,0.0,-0.91001,0.00015,1.77624]
[1585601784991,101.0,6461.59,0.0,-0.91045,0.00015,1.76981]
[1585601787611,101.03,6461.63,0.0,-0.91037,0.00015,1.77106]
[1585601787929,101.03,6461.63,0.0,-0.91037,0.00015,1.77106]
[1585601795061,101.39,6462.13,0.0,-0.90942,0.00015,1.78494]
[1585601800098,101.17,6462.34,0.0,-0.90993,0.00015,1.77764]
[1585601805135,101.17,6462.31,0.0,-0.90994,0.00015,1.77741]
[1585601810170,101.0,6462.35,0.0,-0.91034,0.00015,1.77155]
[1585601815201,101.12,6462.44,0.0,-0.91003,0.00015,1.77617]
[1585601820238,101.0,6462.32,0.0,-0.91034,0.00015,1.7716]
[1585601825272,101.19,6462.46,0.0,-0.90986,0.00015,1.77869]
[1585601830307,101.25,6462.93,0.0,-0.90964,0.00015,1.78205]
[1585601835342,101.1,6462.61,0.0,-0.91005,0.00015,1.77592]
[1585601840378,101.23,6462.78,0.0,-0.90972,0.00015,1.78082]
[1585601845412,101.24,6462.61,0.0,-0.90971,0.00015,1.78089]
[1585601850062,101.46,6463.87,0.0,-0.90901,0.00015,1.79145]
[1585601855484,101.3,6464.25,0.0,-0.90935,0.00015,1.78661]
[1585601860519,101.34,6464.74,0.0,-0.90917,0.00015,1.78926]
[1585601865555,101.19,6464.5,0.0,-0.90956,0.00015,1.7835]
[1585601871598,101.22,6464.59,0.0,-0.90949,0.00015,1.7846]
[1585601876632,101.25,6464.78,0.0,-0.90938,0.00015,1.78621]
[1585601882674,101.22,6464.72,0.0,-0.90945,0.00015,1.78514]
[1585601888716,101.23,6464.54,0.0,-0.90948,0.00015,1.78478]
[1585601893751,101.25,6464.52,0.0,-0.90941,0.00015,1.78571]
[1585601898785,101.3,6464.3,0.0,-0.90933,0.00015,1.78692]
[1585601904827,101.15,6464.56,0.0,-0.90966,0.00015,1.78202]
[1585601909862,101.11,6464.83,0.0,-0.90972,0.00015,1.78126]
[1585601914897,101.25,6464.84,0.0,-0.90939,0.00015,1.78611]
[1585601919933,101.18,6465.12,0.0,-0.9095,0.00015,1.78449]
[1585601924968,101.19,6465.5,0.0,-0.90944,0.00015,1.78557]
[1585601930004,100.97,6465.61,0.0,-0.90994,0.00015,1.77816]
[1585601935038,101.56,6466.19,0.0,-0.90843,0.00015,1.80041]
[1585601941529,101.26,6466.13,0.0,-0.90916,0.00015,1.78984]
[1585601947528,101.24,6466.46,0.0,-0.90917,0.00015,1.78966]
[1585601953529,101.2,6466.51,0.0,-0.90926,0.00015,1.78845]
[1585601956946,101.45,6467.15,0.0,-0.90856,0.00015,1.79887]
[1585601965247,101.26,6467.87,0.0,-0.90891,0.00015,1.79396]
[1585601966406,101.25,6467.94,0.0,-0.90892,0.00015,1.79381]
[1585601966592,101.25,6467.94,0.0,-0.90892,0.00015,1.79381]
[1585601975318,101.36,6469.26,0.0,-0.90847,0.00015,1.80066]
[1585601980355,101.57,6469.96,0.0,-0.90785,0.00015,1.80988]
[1585601982023,101.22,6470.01,0.0,-0.90871,0.00015,1.79737]
[1585601987401,101.25,6471.53,0.0,-0.9084,0.00015,1.80232]
[1585601992437,101.21,6472.46,0.0,-0.90837,0.00015,1.80305]
[1585601997471,101.34,6473.23,0.0,-0.90792,0.00015,1.80982]
[1585602000262,101.13,6473.69,0.0,-0.90838,0.00015,1.80327]
[1585602000985,101.07,6473.6,0.0,-0.90853,0.00015,1.80106]
[1585602006535,101.55,6474.1,0.0,-0.90728,0.00015,1.81931]
[1585602008830,101.15,6474.2,0.0,-0.90824,0.00015,1.80537]
[1585602015598,101.08,6473.94,0.0,-0.90846,0.00015,1.80217]
[1585602020633,101.73,6476.73,0.0,-0.90645,0.00015,1.83216]
[1585602021136,101.73,6476.73,0.0,-0.90645,0.00015,1.83216]
[1585602022449,101.38,6477.21,0.0,-0.90724,0.00015,1.82077]
[1585602028529,101.5,6479.54,0.0,-0.90661,0.00015,1.83061]
[1585602031193,101.05,6479.69,0.0,-0.90768,0.00015,1.81511]
[1585602036745,101.41,6481.27,0.0,-0.90657,0.00015,1.83152]
[1585602037571,101.45,6481.98,0.0,-0.90637,0.00015,1.83464]
[1585602040529,101.74,6485.19,0.0,-0.90517,0.00015,1.8529]
[1585602042788,102.51,6487.83,0.0,-0.90287,0.00015,1.88657]
[1585602043328,102.51,6487.83,0.0,-0.90287,0.00015,1.88657]
[1585602048829,100.9,6490.26,0.0,-0.90646,0.00015,1.83569]
[1585602050254,100.85,6490.18,0.0,-0.90661,0.00015,1.83354]
[1585602052851,100.73,6490.19,0.0,-0.90691,0.00015,1.82918]
[1585602053137,100.73,6490.19,0.0,-0.90691,0.00015,1.82918]
[1585602054207,100.43,6489.51,0.0,-0.90774,0.00015,1.81689]
[1585602058529,100.07,6486.29,0.0,-0.9091,0.00015,1.79612]
[1585602059487,100.07,6486.29,0.0,-0.9091,0.00015,1.79612]
[1585602060361,100.65,6486.01,0.0,-0.90773,0.00015,1.81601]
[1585602062927,99.89,6481.64,0.0,-0.91025,0.00015,1.77794]
[1585602067965,100.51,6480.18,0.0,-0.90894,0.00015,1.79671]
[1585602073000,100.78,6479.8,0.0,-0.90833,0.00015,1.80565]
[1585602078036,100.99,6480.01,0.0,-0.90779,0.00015,1.81357]
[1585602083071,100.74,6479.78,0.0,-0.90844,0.00015,1.80393]
[1585602088105,100.8,6480.13,0.0,-0.90823,0.00015,1.80716]
[1585602094147,100.76,6480.29,0.0,-0.90831,0.00015,1.80591]
[1585602099181,100.71,6480.86,0.0,-0.90835,0.00015,1.80557]
[1585602101645,100.71,6480.85,0.0,-0.90836,0.00015,1.80536]
[1585602107239,100.65,6481.67,0.0,-0.90837,0.00015,1.80541]
[1585602112279,100.87,6482.98,0.0,-0.90763,0.00015,1.81654]
[1585602117308,100.65,6484.15,0.0,-0.90801,0.00015,1.81145]
[1585602120842,100.66,6484.16,0.0,-0.90798,0.00015,1.81182]
[1585602126371,100.69,6484.62,0.0,-0.90785,0.00015,1.81383]
[1585602131408,100.55,6484.71,0.0,-0.90817,0.00015,1.8092]
[1585602133614,100.6,6484.49,0.0,-0.90809,0.00015,1.81039]
[1585602139464,100.82,6483.99,0.0,-0.90761,0.00015,1.81718]
[1585602144498,100.81,6484.72,0.0,-0.90753,0.00015,1.81857]
[1585602149533,100.66,6485.27,0.0,-0.90782,0.00015,1.81445]
[1585602154571,100.62,6486.7,0.0,-0.90772,0.00015,1.81632]
[1585602159602,100.55,6486.81,0.0,-0.90786,0.00015,1.81426]
[1585602164638,101.05,6487.74,0.0,-0.9065,0.00015,1.83436]
[1585602169672,100.5,6487.7,0.0,-0.90786,0.00015,1.8145]
[1585602174706,100.95,6488.85,0.0,-0.90658,0.00015,1.8334]
[1585602179743,100.76,6489.73,0.0,-0.90692,0.00015,1.82875]
[1585602183763,100.85,6490.51,0.0,-0.90657,0.00015,1.83414]
[1585602184270,100.85,6490.51,0.0,-0.90657,0.00015,1.83414]
[1585602189811,100.34,6490.79,0.0,-0.90779,0.00015,1.81645]
[1585602194847,100.1,6489.78,0.0,-0.90854,0.00015,1.80522]
[1585602201896,100.38,6489.07,0.0,-0.90793,0.00015,1.81382]
[1585602206934,100.38,6488.57,0.0,-0.90803,0.00015,1.81232]
[1585602211451,100.38,6488.65,0.0,-0.90801,0.00015,1.81261]
[1585602217002,100.41,6488.72,0.0,-0.90793,0.00015,1.81379]
[1585602222036,100.38,6488.87,0.0,-0.90798,0.00015,1.813]
[1585602228079,100.34,6487.88,0.0,-0.90824,0.00015,1.80892]
[1585602233116,100.32,6487.46,0.0,-0.90834,0.00015,1.80742]
[1585602238151,100.29,6487.45,0.0,-0.90841,0.00015,1.80638]
[1585602243184,100.28,6487.13,0.0,-0.9085,0.00015,1.80493]
[1585602249228,100.31,6487.15,0.0,-0.90842,0.00015,1.80612]
[1585602255269,100.3,6487.13,0.0,-0.90844,0.00015,1.80588]
[1585602260302,100.3,6486.96,0.0,-0.90846,0.00015,1.80546]
[1585602265340,100.29,6486.9,0.0,-0.90849,0.00015,1.80499]
[1585602271380,100.26,6486.9,0.0,-0.90859,0.00015,1.80351]
[1585602276416,100.28,6486.79,0.0,-0.90855,0.00015,1.80406]
[1585602281451,100.33,6487.34,0.0,-0.90833,0.00015,1.80739]
[1585602286529,100.31,6487.51,0.0,-0.90837,0.00015,1.80694]
[1585602292527,100.36,6487.51,0.0,-0.90825,0.00015,1.8087]
[1585602298529,100.18,6487.37,0.0,-0.9087,0.00015,1.80199]
[1585602300737,100.31,6487.44,0.0,-0.90839,0.00015,1.80665]
[1585602306884,100.07,6490.27,0.0,-0.90856,0.00015,1.80493]
[1585602310529,101.31,6494.2,0.0,-0.9049,0.00015,1.85909]
[1585602314680,100.04,6495.44,0.0,-0.90784,0.00015,1.81686]
[1585602318453,100.54,6496.11,0.0,-0.9065,0.00015,1.83652]
[1585602318859,100.3,6496.25,0.0,-0.90707,0.00015,1.82827]
[1585602320357,100.37,6496.5,0.0,-0.90687,0.00015,1.83126]
[1585602325169,99.83,6495.18,0.0,-0.9084,0.00015,1.80858]
[1585602331529,100.54,6496.53,0.0,-0.90645,0.00015,1.83734]
[1585602332880,100.19,6496.59,0.0,-0.9073,0.00015,1.82501]
[1585602340254,99.8,6495.02,0.0,-0.90852,0.00015,1.80677]
[1585602345899,100.14,6496.07,0.0,-0.90752,0.00015,1.82158]
[1585602346078,100.14,6496.07,0.0,-0.90752,0.00015,1.82158]
[1585602351941,100.31,6495.82,0.0,-0.90712,0.00015,1.82742]
[1585602353010,100.25,6496.06,0.0,-0.90724,0.00015,1.82575]
[1585602355337,99.66,6495.53,0.0,-0.90878,0.00015,1.80313]
[1585602356571,99.78,6495.05,0.0,-0.90856,0.00015,1.80613]
[1585602362010,100.06,6493.88,0.0,-0.90805,0.00015,1.81332]
[1585602367046,100.17,6493.43,0.0,-0.90783,0.00015,1.81632]
[1585602372081,100.34,6494.25,0.0,-0.9073,0.00015,1.8243]
[1585602377116,99.65,6494.43,0.0,-0.90898,0.00015,1.79983]
[1585602382149,100.0,6495.32,0.0,-0.90797,0.00015,1.81484]
[1585602387188,100.03,6495.17,0.0,-0.90792,0.00015,1.81553]
[1585602392219,100.04,6495.01,0.0,-0.90793,0.00015,1.81525]
[1585602393265,99.99,6494.96,0.0,-0.90807,0.00015,1.81328]
[1585602400275,100.0,6495.56,0.0,-0.90793,0.00015,1.81539]
[1585602405313,100.08,6495.83,0.0,-0.90771,0.00015,1.81869]
[1585602410349,100.0,6495.39,0.0,-0.90796,0.00015,1.81497]
[1585602414509,100.37,6496.57,0.0,-0.90689,0.00015,1.83095]
[1585602420419,99.96,6496.89,0.0,-0.90784,0.00015,1.81721]
[1585602420950,99.96,6496.89,0.0,-0.90784,0.00015,1.81721]
[1585602426460,100.36,6497.1,0.0,-0.90681,0.00015,1.83216]
[1585602431495,100.08,6497.33,0.0,-0.90749,0.00015,1.82244]
[1585602436529,99.87,6496.99,0.0,-0.90805,0.00015,1.81414]
[1585602437809,99.89,6496.93,0.0,-0.90801,0.00015,1.8147]
[1585602443579,100.01,6496.71,0.0,-0.90774,0.00015,1.8185]
[1585602448615,99.85,6497.06,0.0,-0.90808,0.00015,1.81374]
[1585602453649,99.91,6497.27,0.0,-0.90791,0.00015,1.8161]
[1585602458684,99.87,6497.65,0.0,-0.90796,0.00015,1.81549]
[1585602463719,100.32,6498.54,0.0,-0.9067,0.00015,1.83409]
[1585602465732,100.35,6501.59,0.0,-0.90616,0.00015,1.84279]
[1585602467748,100.58,6504.93,0.0,-0.90509,0.00015,1.85925]
[1585602468753,101.61,6507.69,0.0,-0.90211,0.00015,1.90279]
[1585602469529,100.25,6508.3,0.0,-0.90539,0.00015,1.85585]
[1585602470057,100.25,6508.3,0.0,-0.90539,0.00015,1.85585]
[1585602471775,101.53,6512.39,0.0,-0.90159,0.00016,1.9116]
[1585602473789,100.41,6515.11,0.0,-0.90397,0.00015,1.87834]
[1585602474797,102.18,6518.91,0.0,-0.89893,0.00016,1.95109]
[1585602474869,102.18,6518.91,0.0,-0.89893,0.00016,1.95109]
[1585602475529,101.42,6521.46,0.0,-0.90044,0.00016,1.93053]
[1585602477819,101.1,6523.99,0.0,-0.90084,0.00016,1.92567]
[1585602479832,101.94,6529.42,0.0,-0.89789,0.00016,1.96888]
[1585602480839,100.63,6530.68,0.0,-0.90099,0.00016,1.92553]
[1585602483859,101.39,6534.17,0.0,-0.89853,0.00016,1.96132]
[1585602484529,103.28,6539.96,0.0,-0.89281,0.00016,2.0427]
[1585602485873,101.05,6541.96,0.0,-0.89814,0.00016,1.96911]
[1585602486880,102.06,6545.7,0.0,-0.89497,0.00016,2.01463]
[1585602487528,101.05,6547.73,0.0,-0.89722,0.00016,1.98381]
[1585602488893,102.45,6552.21,0.0,-0.89294,0.00016,2.04474]
[1585602489901,100.79,6553.84,0.0,-0.89692,0.00016,1.98996]
[1585602490529,102.11,6557.79,0.0,-0.8929,0.00016,2.04706]
[1585602491919,100.76,6559.41,0.0,-0.89608,0.00016,2.00333]
[1585602492922,104.82,6568.38,0.0,-0.88423,0.00017,2.16785]
[1585602492991,104.82,6568.38,0.0,-0.88423,0.00017,2.16785]
[1585602493529,100.7,6569.95,0.0,-0.89454,0.00016,2.02809]
[1585602494671,100.7,6569.95,0.0,-0.89454,0.00016,2.02809]
[1585602497744,99.86,6571.91,0.0,-0.89637,0.00016,2.00306]
[1585602497957,101.57,6575.17,0.0,-0.89143,0.00016,2.07263]
[1585602498967,100.08,6575.83,0.0,-0.89517,0.00016,2.02114]
[1585602500452,99.57,6575.64,0.0,-0.89652,0.00016,2.00217]
[1585602502066,99.75,6575.11,0.0,-0.89616,0.00016,2.00707]
[1585602503149,98.15,6572.59,0.0,-0.90069,0.00016,1.94218]
[1585602504702,98.8,6571.2,0.0,-0.89922,0.00016,1.96264]
[1585602508029,99.09,6568.18,0.0,-0.89896,0.00016,1.96541]
[1585602509175,100.16,6569.17,0.0,-0.89606,0.00016,2.00658]
[1585602511005,99.18,6568.49,0.0,-0.89868,0.00016,1.96952]
[1585602511661,99.09,6566.33,0.0,-0.89928,0.00016,1.96026]
[1585602513063,97.16,6562.37,0.0,-0.90485,0.00016,1.87913]
[1585602513315,97.16,6562.37,0.0,-0.90485,0.00016,1.87913]
[1585602513899,97.16,6562.37,0.0,-0.90485,0.00016,1.87913]
[1585602514069,97.52,6559.01,0.0,-0.90446,0.00016,1.88378]
[1585602514529,97.76,6556.05,0.0,-0.90432,0.00016,1.885]
[1585602514839,97.76,6556.05,0.0,-0.90432,0.00016,1.885]
[1585602515453,97.76,6556.05,0.0,-0.90432,0.00016,1.885]
[1585602516085,97.91,6553.36,0.0,-0.90435,0.00016,1.88379]
[1585602518098,97.21,6548.2,0.0,-0.90694,0.00015,1.84463]
[1585602519104,99.6,6548.28,0.0,-0.90085,0.00016,1.93263]
[1585602520111,97.93,6545.67,0.0,-0.9055,0.00016,1.86486]
[1585602521248,100.73,6547.65,0.0,-0.89807,0.00016,1.97186]
[1585602522580,99.32,6547.27,0.0,-0.90172,0.00016,1.9199]
[1585602523962,99.42,6547.04,0.0,-0.9015,0.00016,1.92294]
[1585602526837,99.32,6546.14,0.0,-0.90188,0.00016,1.9172]
[1585602527713,99.17,6545.54,0.0,-0.90236,0.00016,1.91023]
[1585602530184,99.35,6541.57,0.0,-0.90252,0.00016,1.90675]
[1585602535217,99.38,6540.21,0.0,-0.90266,0.00016,1.90437]
[1585602535255,99.38,6540.21,0.0,-0.90266,0.00016,1.90437]
[1585602535339,99.38,6540.21,0.0,-0.90266,0.00016,1.90437]
[1585602536902,99.61,6540.34,0.0,-0.90208,0.00016,1.91276]
[1585602542201,99.7,6538.77,0.0,-0.90208,0.00016,1.91222]
[1585602547302,99.8,6540.29,0.0,-0.90159,0.00016,1.91976]
[1585602552335,100.15,6541.27,0.0,-0.90056,0.00016,1.93472]
[1585602554353,101.54,6545.96,0.0,-0.89627,0.00016,1.99653]
[1585602555360,99.74,6546.33,0.0,-0.90079,0.00016,1.93296]
[1585602557021,99.66,6546.57,0.0,-0.90097,0.00016,1.93046]
[1585602560392,101.09,6551.83,0.0,-0.89647,0.00016,1.99558]
[1585602562411,100.29,6554.32,0.0,-0.89812,0.00016,1.97313]
[1585602563409,100.29,6554.32,0.0,-0.89812,0.00016,1.97313]
[1585602566368,100.27,6556.73,0.0,-0.89779,0.00016,1.97854]
[1585602568408,99.12,6555.5,0.0,-0.90092,0.00016,1.93368]
[1585602569471,99.36,6555.56,0.0,-0.90029,0.00016,1.94281]
[1585602574490,98.78,6551.98,0.0,-0.90237,0.00016,1.91195]
[1585602574555,98.78,6551.98,0.0,-0.90237,0.00016,1.91195]
[1585602576280,99.03,6551.37,0.0,-0.90181,0.00016,1.91975]
[1585602578210,98.92,6549.67,0.0,-0.90236,0.00016,1.91141]
[1585602579545,98.64,6547.67,0.0,-0.90339,0.00016,1.89595]
[1585602583529,97.51,6542.48,0.0,-0.90707,0.00015,1.84096]
[1585602584560,99.29,6542.33,0.0,-0.90258,0.00016,1.90605]
[1585602585362,99.29,6542.33,0.0,-0.90258,0.00016,1.90605]
[1585602586661,99.19,6540.5,0.0,-0.90312,0.00016,1.89783]
[1585602589529,98.4,6535.26,0.0,-0.90592,0.00015,1.85577]
[1585602589568,98.4,6535.26,0.0,-0.90592,0.00015,1.85577]
[1585602592528,99.61,6533.02,0.0,-0.90321,0.00016,1.89424]
[1585602597651,99.47,6534.5,0.0,-0.90333,0.00016,1.89301]
[1585602602685,99.17,6532.56,0.0,-0.90441,0.00015,1.87694]
[1585602607721,99.25,6530.72,0.0,-0.90449,0.00015,1.8752]
[1585602611647,99.43,6529.83,0.0,-0.90418,0.00015,1.87948]
[1585602612368,99.45,6529.79,0.0,-0.90411,0.00015,1.88045]
[1585602612484,99.45,6529.79,0.0,-0.90411,0.00015,1.88045]
[1585602614774,98.35,6525.38,0.0,-0.90757,0.00015,1.82889]
[1585602618425,98.39,6523.32,0.0,-0.90778,0.00015,1.8252]
[1585602618929,99.12,6522.75,0.0,-0.90605,0.00015,1.85035]
[1585602619192,99.12,6522.75,0.0,-0.90605,0.00015,1.85035]
[1585602620816,98.75,6519.62,0.0,-0.90745,0.00015,1.82905]
[1585602623691,99.2,6517.71,0.0,-0.90661,0.00015,1.84074]
[1585602624369,98.2,6515.74,0.0,-0.9094,0.00015,1.7993]
[1585602624746,98.2,6515.74,0.0,-0.9094,0.00015,1.7993]
[1585602625851,97.77,6511.87,0.0,-0.91105,0.00015,1.7738]
[1585602626632,97.77,6511.87,0.0,-0.91105,0.00015,1.7738]
[1585602628872,97.9,6507.96,0.0,-0.91131,0.00015,1.76895]
[1585602630887,97.54,6504.88,0.0,-0.91266,0.00015,1.74794]
[1585602631892,99.62,6505.04,0.0,-0.90749,0.00015,1.82422]
[1585602632417,99.62,6505.04,0.0,-0.90749,0.00015,1.82422]
[1585602633205,100.32,6506.28,0.0,-0.90555,0.00015,1.85277]
[1585602636928,100.12,6509.12,0.0,-0.90562,0.00015,1.85257]
[1585602638942,100.47,6511.8,0.0,-0.90433,0.00015,1.87195]
[1585602641306,100.1,6512.97,0.0,-0.9051,0.00015,1.86125]
[1585602646999,99.61,6513.62,0.0,-0.90622,0.00015,1.84527]
[1585602649725,99.58,6513.57,0.0,-0.9063,0.00015,1.84408]
[1585602655053,100.14,6516.02,0.0,-0.90453,0.00015,1.87039]
[1585602657456,99.63,6516.06,0.0,-0.9058,0.00015,1.85204]
[1585602663109,99.66,6517.37,0.0,-0.90552,0.00015,1.85643]
[1585602665301,99.7,6516.61,0.0,-0.90554,0.00015,1.85592]
[1585602670610,99.59,6516.61,0.0,-0.9058,0.00015,1.85208]
[1585602676200,100.04,6516.89,0.0,-0.90465,0.00015,1.86888]
[1585602681242,99.34,6515.52,0.0,-0.90659,0.00015,1.84029]
[1585602686272,99.57,6514.92,0.0,-0.9061,0.00015,1.84725]
[1585602691305,99.52,6514.73,0.0,-0.90626,0.00015,1.84482]
[1585602695403,99.66,6515.26,0.0,-0.90585,0.00015,1.85098]
[1585602701379,100.56,6518.69,0.0,-0.90307,0.00015,1.89204]
[1585602703003,99.56,6518.58,0.0,-0.90558,0.00015,1.85584]
[1585602708425,99.93,6521.5,0.0,-0.90421,0.00015,1.87643]
[1585602709619,99.36,6521.07,0.0,-0.90571,0.00015,1.85465]
[1585602713461,100.43,6523.72,0.0,-0.90261,0.00016,1.90007]
[1585602715341,100.69,6525.45,0.0,-0.90169,0.00016,1.91376]
[1585602718496,100.68,6530.08,0.0,-0.90099,0.00016,1.92508]
[1585602721517,100.44,6532.84,0.0,-0.90115,0.00016,1.92353]
[1585602722140,100.44,6532.84,0.0,-0.90115,0.00016,1.92353]
[1585602724529,101.69,6538.72,0.0,-0.89707,0.00016,1.98299]
[1585602725545,100.93,6540.92,0.0,-0.89865,0.00016,1.96138]
[1585602728567,100.96,6544.94,0.0,-0.89794,0.00016,1.97267]
[1585602730529,99.39,6545.57,0.0,-0.90184,0.00016,1.91756]
[1585602730750,99.39,6545.57,0.0,-0.90184,0.00016,1.91756]
[1585602734607,99.44,6548.71,0.0,-0.90122,0.00016,1.92735]
[1585602739643,99.42,6548.49,0.0,-0.90129,0.00016,1.92618]
[1585602744679,99.59,6548.09,0.0,-0.90092,0.00016,1.93138]
[1585602748018,99.61,6548.53,0.0,-0.90081,0.00016,1.93304]
[1585602754976,99.87,6550.59,0.0,-0.89982,0.00016,1.9477]
[1585602758017,99.63,6552.15,0.0,-0.90019,0.00016,1.9429]
[1585602762805,101.93,6558.35,0.0,-0.89332,0.00016,2.04107]
[1585602763329,101.93,6558.35,0.0,-0.89332,0.00016,2.04107]
[1585602768847,100.88,6561.6,0.0,-0.89548,0.00016,2.01213]
[1585602770860,100.04,6563.07,0.0,-0.89739,0.00016,1.98571]
[1585602772875,99.99,6566.22,0.0,-0.89702,0.00016,1.99197]
[1585602774889,100.91,6569.96,0.0,-0.89403,0.00016,2.03483]
[1585602777912,99.66,6570.85,0.0,-0.8971,0.00016,1.99219]
[1585602778134,99.66,6570.85,0.0,-0.8971,0.00016,1.99219]
[1585602778424,99.66,6570.85,0.0,-0.8971,0.00016,1.99219]
[1585602781648,100.29,6571.12,0.0,-0.89545,0.00016,2.01547]
[1585602782447,99.5,6570.84,0.0,-0.89752,0.00016,1.98626]
[1585602783900,99.54,6570.61,0.0,-0.89747,0.00016,1.98698]
[1585602785850,98.37,6566.4,0.0,-0.90115,0.00016,1.93338]
[1585602786350,98.68,6564.73,0.0,-0.90062,0.00016,1.94052]
[1585602787980,98.07,6560.96,0.0,-0.90278,0.00016,1.90843]
[1585602789995,97.23,6555.98,0.0,-0.90572,0.00016,1.86436]
[1585602791001,99.47,6555.6,0.0,-0.90006,0.00016,1.94582]
[1585602792561,99.76,6555.7,0.0,-0.89929,0.00016,1.9567]
[1585602792997,99.76,6555.7,0.0,-0.89929,0.00016,1.9567]
[1585602798049,99.78,6554.17,0.0,-0.89947,0.00016,1.95373]
[1585602803088,99.46,6552.57,0.0,-0.90055,0.00016,1.93794]
[1585602808120,99.64,6552.03,0.0,-0.90018,0.00016,1.94295]
[1585602810441,99.64,6551.49,0.0,-0.90027,0.00016,1.94151]
[1585602815170,98.96,6548.17,0.0,-0.90252,0.00016,1.90836]
[1585602816421,99.56,6547.92,0.0,-0.90105,0.00016,1.92929]
[1585602816928,99.56,6547.92,0.0,-0.90105,0.00016,1.92929]
[1585602822219,99.45,6545.93,0.0,-0.90164,0.00016,1.92034]
[1585602825117,99.74,6545.82,0.0,-0.90091,0.00016,1.93069]
[1585602830275,99.38,6544.45,0.0,-0.90205,0.00016,1.91403]
[1585602835164,99.82,6544.49,0.0,-0.90092,0.00016,1.9302]
[1585602838332,99.96,6547.48,0.0,-0.9001,0.00016,1.9428]
[1585602840348,100.04,6550.12,0.0,-0.89947,0.00016,1.95249]
[1585602842107,100.3,6551.0,0.0,-0.89867,0.00016,1.96408]
[1585602845379,101.16,6557.42,0.0,-0.89544,0.00016,2.01132]
[1585602847395,100.19,6560.23,0.0,-0.89746,0.00016,1.98389]
[1585602849280,100.71,6561.76,0.0,-0.8959,0.00016,2.00617]
[1585602853437,100.7,6564.51,0.0,-0.89548,0.00016,2.01292]
[1585602856705,99.79,6563.94,0.0,-0.8979,0.00016,1.97884]
[1585602857197,99.79,6563.94,0.0,-0.8979,0.00016,1.97884]
[1585602862499,98.78,6560.9,0.0,-0.90097,0.00016,1.93435]
[1585602864213,99.6,6560.49,0.0,-0.89894,0.00016,1.96309]
[1585602865961,99.61,6559.46,0.0,-0.89907,0.00016,1.96085]
[1585602868529,99.23,6555.14,0.0,-0.90073,0.00016,1.93606]
[1585602868712,99.23,6555.14,0.0,-0.90073,0.00016,1.93606]
[1585602871073,99.46,6554.54,0.0,-0.90024,0.00016,1.94279]
[1585602874874,99.51,6552.02,0.0,-0.90053,0.00016,1.93792]
[1585602880625,99.8,6550.24,0.0,-0.90008,0.00016,1.94379]
[1585602885662,99.86,6549.34,0.0,-0.90005,0.00016,1.94386]
[1585602890694,99.84,6548.87,0.0,-0.90019,0.00016,1.94173]
[1585602895731,99.97,6549.07,0.0,-0.89983,0.00016,1.94692]
[1585602900766,100.46,6549.74,0.0,-0.89847,0.00016,1.96637]
[1585602905801,99.9,6549.48,0.0,-0.89995,0.00016,1.94542]
[1585602910835,99.78,6549.35,0.0,-0.90026,0.00016,1.94101]
[1585602915872,100.17,6550.5,0.0,-0.89909,0.00016,1.9579]
[1585602920905,99.27,6548.67,0.0,-0.90168,0.00016,1.92053]
[1585602925941,99.81,6548.17,0.0,-0.90036,0.00016,1.93914]
[1585602930978,99.86,6547.95,0.0,-0.90027,0.00016,1.94037]
[1585602936012,99.83,6547.49,0.0,-0.90044,0.00016,1.93771]
[1585602937410,99.47,6546.87,0.0,-0.90144,0.00016,1.92329]
[1585602939227,99.38,6545.99,0.0,-0.90182,0.00016,1.91765]
[1585602939497,99.38,6545.99,0.0,-0.90182,0.00016,1.91765]
[1585602943061,98.68,6542.42,0.0,-0.90416,0.00016,1.88301]
[1585602943799,98.68,6542.42,0.0,-0.90416,0.00016,1.88301]
[1585602944224,99.25,6541.42,0.0,-0.90287,0.00016,1.90132]
[1585602949104,98.71,6537.04,0.0,-0.90492,0.00015,1.87037]
[1585602951117,99.86,6535.23,0.0,-0.90229,0.00016,1.90773]
[1585602956154,99.68,6532.53,0.0,-0.90315,0.00016,1.89459]
[1585602956987,99.68,6532.53,0.0,-0.90315,0.00016,1.89459]
[1585602962196,100.19,6530.61,0.0,-0.90219,0.00016,1.9079]
[1585602967231,100.66,6532.89,0.0,-0.90064,0.00016,1.93064]
[1585602970252,101.8,6537.25,0.0,-0.89706,0.00016,1.98237]
[1585602970543,101.8,6537.25,0.0,-0.89706,0.00016,1.98237]
[1585602971259,100.63,6538.23,0.0,-0.89987,0.00016,1.94311]
[1585602974617,100.27,6539.44,0.0,-0.90059,0.00016,1.93329]
[1585602980324,100.07,6541.48,0.0,-0.90078,0.00016,1.93112]
[1585602981451,100.09,6541.52,0.0,-0.90073,0.00016,1.93194]
[1585602987371,99.81,6540.64,0.0,-0.90157,0.00016,1.91962]
[1585602993414,100.09,6540.65,0.0,-0.90088,0.00016,1.92949]
[1585602994107,100.09,6540.65,0.0,-0.90088,0.00016,1.92949]
[1585602994575,100.16,6540.76,0.0,-0.90067,0.00016,1.93243]
[1585603000464,100.04,6540.06,0.0,-0.90109,0.00016,1.92628]
[1585603005498,100.11,6538.48,0.0,-0.90115,0.00016,1.92489]
[1585603010534,99.91,6536.51,0.0,-0.90197,0.00016,1.91264]
[1585603015568,99.6,6536.0,0.0,-0.90283,0.00016,1.90021]
[1585603020602,100.18,6536.05,0.0,-0.90137,0.00016,1.92113]
[1585603025642,100.13,6535.44,0.0,-0.90158,0.00016,1.91789]
[1585603030674,100.23,6534.69,0.0,-0.90145,0.00016,1.91953]
[1585603035708,100.21,6534.52,0.0,-0.90152,0.00016,1.91848]
[1585603040745,100.17,6534.27,0.0,-0.90167,0.00016,1.9163]
[1585603045778,100.25,6534.35,0.0,-0.90144,0.00016,1.91955]
[1585603050418,100.34,6533.72,0.0,-0.90131,0.00016,1.92122]
[1585603055846,100.31,6533.23,0.0,-0.90148,0.00016,1.91864]
[1585603060881,100.29,6533.11,0.0,-0.90156,0.00016,1.91741]
[1585603065917,100.34,6533.18,0.0,-0.90142,0.00016,1.91949]
[1585603070953,100.38,6533.25,0.0,-0.90129,0.00016,1.92129]
[1585603075989,100.39,6532.4,0.0,-0.90141,0.00016,1.91942]
[1585603081022,100.38,6532.2,0.0,-0.90146,0.00016,1.91858]
[1585603086057,100.22,6530.9,0.0,-0.90208,0.00016,1.90941]
[1585603091092,100.18,6530.07,0.0,-0.90231,0.00016,1.90581]
[1585603094254,100.45,6529.95,0.0,-0.90165,0.00016,1.91523]
[1585603100155,100.47,6529.34,0.0,-0.90168,0.00016,1.91467]
[1585603105189,100.48,6529.11,0.0,-0.90169,0.00016,1.91436]
[1585603110228,100.38,6528.81,0.0,-0.90198,0.00016,1.91013]
[1585603115259,100.55,6528.34,0.0,-0.90164,0.00016,1.91479]
[1585603120294,100.62,6527.88,0.0,-0.90155,0.00016,1.91602]
[1585603125331,100.84,6528.71,0.0,-0.90086,0.00016,1.926]
[1585603128069,100.7,6529.05,0.0,-0.90115,0.00016,1.922]
[1585603133389,100.6,6527.47,0.0,-0.90165,0.00016,1.91438]
[1585603138422,100.57,6526.74,0.0,-0.90184,0.00016,1.9115]
[1585603143471,100.62,6526.71,0.0,-0.90173,0.00016,1.91313]
[1585603147501,100.55,6526.63,0.0,-0.90191,0.00016,1.91049]
[1585603147986,100.55,6526.63,0.0,-0.90191,0.00016,1.91049]
[1585603152525,100.01,6523.23,0.0,-0.90381,0.00015,1.88235]
[1585603155119,99.8,6521.82,0.0,-0.90453,0.00015,1.87144]
[1585603155512,99.8,6521.82,0.0,-0.90453,0.00015,1.87144]
[1585603160583,100.76,6520.26,0.0,-0.90238,0.00016,1.90195]
[1585603165618,100.55,6518.76,0.0,-0.90314,0.00015,1.89057]
[1585603170652,100.6,6518.16,0.0,-0.9031,0.00015,1.89095]
[1585603175154,100.8,6517.58,0.0,-0.9027,0.00015,1.89648]
[1585603180723,100.68,6516.84,0.0,-0.90312,0.00015,1.89025]
[1585603185757,100.58,6514.98,0.0,-0.90364,0.00015,1.88225]
[1585603190791,100.23,6514.22,0.0,-0.90464,0.00015,1.86771]
[1585603195828,100.6,6512.68,0.0,-0.90396,0.00015,1.87703]
[1585603200862,100.5,6512.34,0.0,-0.90425,0.00015,1.87271]
[1585603201881,100.5,6512.25,0.0,-0.90427,0.00015,1.87247]
[1585603202866,100.5,6512.25,0.0,-0.90427,0.00015,1.87247]
[1585603204046,100.13,6510.26,0.0,-0.9055,0.00015,1.85409]
[1585603207528,100.61,6507.36,0.0,-0.90474,0.00015,1.8643]
[1585603210528,99.72,6504.19,0.0,-0.90744,0.00015,1.82425]
[1585603212332,100.66,6504.41,0.0,-0.90507,0.00015,1.85866]
[1585603214437,100.38,6503.94,0.0,-0.90584,0.00015,1.84739]
[1585603215039,99.57,6502.48,0.0,-0.90808,0.00015,1.81444]
[1585603217729,100.38,6501.83,0.0,-0.90615,0.00015,1.84226]
[1585603222529,100.57,6499.11,0.0,-0.90611,0.00015,1.8421]
[1585603228052,100.38,6497.39,0.0,-0.90683,0.00015,1.83115]
[1585603233089,100.35,6498.08,0.0,-0.90681,0.00015,1.83166]
[1585603238121,100.93,6498.93,0.0,-0.90525,0.00015,1.85444]
[1585603238303,100.93,6498.93,0.0,-0.90525,0.00015,1.85444]
[1585603244163,100.67,6499.72,0.0,-0.90576,0.00015,1.8473]
[1585603244721,100.67,6499.72,0.0,-0.90576,0.00015,1.8473]
[1585603248191,101.12,6502.75,0.0,-0.9042,0.00015,1.87065]
[1585603249529,100.86,6505.36,0.0,-0.90445,0.00015,1.86787]
[1585603254180,100.89,6507.5,0.0,-0.90404,0.00015,1.87429]
[1585603255527,103.18,6514.88,0.0,-0.89718,0.00016,1.97365]
[1585603257258,101.21,6516.01,0.0,-0.90193,0.00016,1.90695]
[1585603258261,102.25,6518.85,0.0,-0.89887,0.00016,1.95113]
[1585603258529,100.75,6519.22,0.0,-0.90258,0.00015,1.89864]
[1585603261873,100.82,6520.13,0.0,-0.90226,0.00016,1.90348]
[1585603264304,100.84,6522.88,0.0,-0.90179,0.00016,1.911]
[1585603267325,101.52,6526.45,0.0,-0.89952,0.00016,1.94431]
[1585603267486,101.52,6526.45,0.0,-0.89952,0.00016,1.94431]
[1585603270529,101.56,6530.6,0.0,-0.89876,0.00016,1.95625]
[1585603273529,100.6,6531.92,0.0,-0.90099,0.00016,1.92507]
[1585603273834,100.6,6531.92,0.0,-0.90099,0.00016,1.92507]
[1585603279409,100.73,6532.63,0.0,-0.90055,0.00016,1.93149]
[1585603284444,100.56,6532.4,0.0,-0.90102,0.00016,1.92477]
[1585603289479,100.28,6531.32,0.0,-0.90187,0.00016,1.91229]
[1585603294513,100.46,6530.27,0.0,-0.90159,0.00016,1.91592]
[1585603299549,100.52,6529.36,0.0,-0.9016,0.00016,1.91557]
[1585603300200,100.52,6529.36,0.0,-0.9016,0.00016,1.91557]
[1585603306527,100.47,6528.4,0.0,-0.90186,0.00016,1.91148]
[1585603308274,99.66,6526.99,0.0,-0.90412,0.00015,1.87876]
[1585603313648,100.48,6524.68,0.0,-0.90241,0.00016,1.90253]
[1585603315613,100.29,6524.71,0.0,-0.90289,0.00016,1.89569]
[1585603316216,100.29,6524.71,0.0,-0.90289,0.00016,1.89569]
[1585603324727,100.49,6521.66,0.0,-0.90287,0.00015,1.89519]
[1585603327616,100.44,6521.4,0.0,-0.90304,0.00015,1.89269]
[1585603332781,100.61,6520.99,0.0,-0.90267,0.00016,1.89781]
[1585603337816,100.53,6519.35,0.0,-0.90311,0.00015,1.891]
[1585603342851,100.53,6519.41,0.0,-0.90311,0.00015,1.8911]
[1585603347885,100.27,6519.79,0.0,-0.9037,0.00015,1.88268]
[1585603352921,100.78,6521.26,0.0,-0.9022,0.00016,1.90451]
[1585603357957,100.73,6521.82,0.0,-0.90224,0.00016,1.90419]
[1585603362994,100.51,6521.83,0.0,-0.90279,0.00016,1.89628]
[1585603368025,100.54,6521.76,0.0,-0.90273,0.00016,1.89716]
[1585603373063,100.51,6522.08,0.0,-0.90277,0.00016,1.89663]
[1585603378097,100.4,6522.24,0.0,-0.903,0.00015,1.89331]
[1585603383132,100.83,6523.57,0.0,-0.90172,0.00016,1.91206]
[1585603388165,100.46,6525.19,0.0,-0.9024,0.00016,1.90282]
[1585603393200,100.95,6527.66,0.0,-0.90079,0.00016,1.92653]
[1585603395861,100.56,6527.69,0.0,-0.90175,0.00016,1.91284]
[1585603401257,100.47,6528.07,0.0,-0.90194,0.00016,1.91028]
[1585603406293,100.74,6528.46,0.0,-0.90119,0.00016,1.92102]
[1585603411529,100.48,6528.42,0.0,-0.90187,0.00016,1.91131]
[1585603417372,100.4,6528.56,0.0,-0.90204,0.00016,1.90886]
[1585603422406,100.62,6528.13,0.0,-0.90154,0.00016,1.91594]
[1585603427439,100.83,6528.19,0.0,-0.90101,0.00016,1.92352]
[1585603432474,100.71,6527.86,0.0,-0.90135,0.00016,1.91845]
[1585603437510,100.57,6526.94,0.0,-0.90185,0.00016,1.91107]
[1585603442543,100.55,6526.15,0.0,-0.90204,0.00016,1.90824]
[1585603447580,100.48,6525.96,0.0,-0.90223,0.00016,1.90541]
[1585603452613,100.54,6525.82,0.0,-0.9021,0.00016,1.90723]
[1585603457649,100.39,6525.45,0.0,-0.90254,0.00016,1.90081]
[1585603461204,100.26,6524.41,0.0,-0.90304,0.00016,1.89337]
[1585603461476,100.26,6524.41,0.0,-0.90304,0.00016,1.89337]
[1585603466713,100.58,6524.63,0.0,-0.9022,0.00016,1.90541]
[1585603471751,100.54,6524.44,0.0,-0.90234,0.00016,1.90338]
[1585603476785,100.79,6524.76,0.0,-0.90166,0.00016,1.91312]
[1585603481820,100.59,6524.82,0.0,-0.90216,0.00016,1.90601]
[1585603486854,100.6,6524.68,0.0,-0.90215,0.00016,1.90613]
[1585603491887,100.45,6524.32,0.0,-0.90257,0.00016,1.89998]
[1585603496923,100.24,6523.84,0.0,-0.90317,0.00015,1.89129]
[1585603501960,100.49,6524.08,0.0,-0.90252,0.00016,1.90066]
[1585603506994,100.4,6523.56,0.0,-0.90282,0.00016,1.89626]
[1585603512030,100.48,6522.84,0.0,-0.90273,0.00016,1.89723]
[1585603517063,100.41,6521.48,0.0,-0.90313,0.00015,1.89119]
[1585603522098,100.34,6521.12,0.0,-0.90334,0.00015,1.88798]
[1585603527134,100.43,6520.55,0.0,-0.90321,0.00015,1.88971]
[1585603529558,100.36,6520.45,0.0,-0.9034,0.00015,1.88697]
[1585603529835,100.36,6520.45,0.0,-0.9034,0.00015,1.88697]
[1585603535192,100.63,6520.05,0.0,-0.90281,0.00015,1.89531]
[1585603540529,100.37,6519.39,0.0,-0.90355,0.00015,1.88442]
[1585603546268,100.36,6518.94,0.0,-0.90365,0.00015,1.88297]
[1585603551302,100.33,6518.45,0.0,-0.90378,0.00015,1.88085]
[1585603556337,100.38,6518.09,0.0,-0.90372,0.00015,1.88168]
[1585603561372,100.47,6517.19,0.0,-0.90363,0.00015,1.88273]
[1585603566406,100.43,6517.31,0.0,-0.90372,0.00015,1.88145]
[1585603571443,100.48,6516.84,0.0,-0.90367,0.00015,1.88197]
[1585603576476,100.46,6516.74,0.0,-0.90373,0.00015,1.88119]
[1585603581515,100.52,6516.58,0.0,-0.90361,0.00015,1.88283]
[1585603586547,100.48,6516.22,0.0,-0.90376,0.00015,1.88053]
[1585603591582,100.38,6516.17,0.0,-0.90404,0.00015,1.87647]
[1585603596616,100.53,6516.11,0.0,-0.90366,0.00015,1.88183]
[1585603601373,100.45,6515.52,0.0,-0.90395,0.00015,1.87759]
[1585603604076,99.73,6514.17,0.0,-0.90597,0.00015,1.84807]
[1585603609708,100.58,6513.57,0.0,-0.90393,0.00015,1.87726]
[1585603614743,100.49,6513.12,0.0,-0.90422,0.00015,1.87305]
[1585603619779,100.5,6513.04,0.0,-0.90421,0.00015,1.87303]
[1585603624813,100.23,6511.94,0.0,-0.90505,0.00015,1.86063]
[1585603629848,100.61,6511.56,0.0,-0.90418,0.00015,1.87317]
[1585603634884,100.61,6511.45,0.0,-0.90419,0.00015,1.87293]
[1585603639918,100.64,6510.63,0.0,-0.90424,0.00015,1.87194]
[1585603644954,100.56,6509.98,0.0,-0.90454,0.00015,1.86749]
[1585603649989,100.39,6507.75,0.0,-0.9053,0.00015,1.85591]
[1585603655026,100.92,6507.82,0.0,-0.90396,0.00015,1.87506]
[1585603655254,100.92,6507.82,0.0,-0.90396,0.00015,1.87506]
[1585603662077,100.74,6507.44,0.0,-0.90447,0.00015,1.86763]
[1585603667108,100.74,6507.21,0.0,-0.90452,0.00015,1.86686]
[1585603668512,100.54,6506.89,0.0,-0.90507,0.00015,1.8589]
[1585603674158,100.66,6506.19,0.0,-0.90488,0.00015,1.86145]
[1585603679193,100.72,6506.06,0.0,-0.90474,0.00015,1.86343]
[1585603684228,100.5,6505.81,0.0,-0.90533,0.00015,1.85478]
[1585603689263,100.79,6506.24,0.0,-0.90454,0.00015,1.86638]
[1585603694298,100.74,6506.26,0.0,-0.90466,0.00015,1.86462]
[1585603699529,100.95,6507.56,0.0,-0.90394,0.00015,1.87531]
[1585603705373,100.93,6507.83,0.0,-0.90394,0.00015,1.87544]
[1585603710411,100.98,6508.14,0.0,-0.90378,0.00015,1.8778]
[1585603712569,100.87,6508.39,0.0,-0.90401,0.00015,1.8745]
[1585603718464,101.26,6509.21,0.0,-0.90293,0.00015,1.8902]
[1585603723501,101.04,6510.52,0.0,-0.90326,0.00015,1.88585]
[1585603728534,101.33,6512.79,0.0,-0.90219,0.00015,1.90176]
[1585603729638,101.11,6513.22,0.0,-0.90268,0.00015,1.89492]
[1585603735583,101.07,6516.21,0.0,-0.90231,0.00015,1.90117]
[1585603740620,100.77,6517.29,0.0,-0.90289,0.00015,1.89317]
[1585603745654,101.02,6517.55,0.0,-0.90223,0.00016,1.90267]
[1585603750692,100.59,6517.67,0.0,-0.9033,0.00015,1.88736]
[1585603755727,100.64,6517.01,0.0,-0.90326,0.00015,1.88773]
[1585603761768,100.71,6516.84,0.0,-0.90313,0.00015,1.88958]
[1585603766806,100.73,6516.77,0.0,-0.90307,0.00015,1.89037]
[1585603771838,100.76,6517.03,0.0,-0.90296,0.00015,1.892]
[1585603776875,100.89,6517.08,0.0,-0.90263,0.00015,1.89666]
[1585603781910,100.77,6517.23,0.0,-0.90293,0.00015,1.89252]
[1585603786946,100.74,6516.89,0.0,-0.90305,0.00015,1.89062]
[1585603792529,100.72,6516.97,0.0,-0.90307,0.00015,1.89039]
[1585603798024,100.75,6517.05,0.0,-0.90298,0.00015,1.89169]
[1585603803056,100.71,6517.68,0.0,-0.90299,0.00015,1.89182]
[1585603808096,100.83,6518.6,0.0,-0.90255,0.00015,1.89825]
[1585603810108,101.76,6521.53,0.0,-0.89975,0.00016,1.93889]
[1585603812532,101.81,6523.12,0.0,-0.89939,0.00016,1.9445]
[1585603813493,100.79,6523.23,0.0,-0.90193,0.00016,1.9085]
[1585603818162,101.03,6526.23,0.0,-0.90086,0.00016,1.92461]
[1585603823197,100.28,6525.25,0.0,-0.90289,0.00016,1.89538]
[1585603828231,100.71,6525.46,0.0,-0.90178,0.00016,1.91131]
[1585603833267,101.06,6526.68,0.0,-0.90073,0.00016,1.92657]
[1585603838301,100.71,6527.0,0.0,-0.90156,0.00016,1.91484]
[1585603843337,100.73,6527.36,0.0,-0.90144,0.00016,1.91664]
[1585603848369,100.43,6527.15,0.0,-0.90223,0.00016,1.90538]
[1585603853406,100.54,6527.53,0.0,-0.90191,0.00016,1.90998]
[1585603858439,100.51,6527.97,0.0,-0.90191,0.00016,1.91007]
[1585603863476,100.49,6528.25,0.0,-0.9019,0.00016,1.91029]
[1585603868512,100.58,6528.3,0.0,-0.90168,0.00016,1.91346]
[1585603873529,100.67,6529.5,0.0,-0.90126,0.00016,1.91984]
[1585603876087,100.66,6530.04,0.0,-0.9012,0.00016,1.92088]
[1585603881348,101.06,6531.26,0.0,-0.9,0.00016,1.93826]
[1585603886637,100.82,6533.25,0.0,-0.90031,0.00016,1.93442]
[1585603891671,100.59,6534.72,0.0,-0.90066,0.00016,1.92987]
[1585603892860,100.62,6534.77,0.0,-0.90058,0.00016,1.93094]
[1585603894941,100.58,6534.75,0.0,-0.90069,0.00016,1.92949]
[1585603895051,100.58,6534.75,0.0,-0.90069,0.00016,1.92949]
[1585603900734,100.35,6534.93,0.0,-0.90123,0.00016,1.92174]
[1585603905769,100.52,6533.7,0.0,-0.90099,0.00016,1.92482]
[1585603908869,100.19,6532.54,0.0,-0.90201,0.00016,1.91002]
[1585603909973,99.97,6531.51,0.0,-0.90274,0.00016,1.89925]
[1585603914915,100.29,6529.39,0.0,-0.90224,0.00016,1.90572]
[1585603920881,100.41,6527.24,0.0,-0.90227,0.00016,1.90468]
[1585603925913,100.73,6526.79,0.0,-0.90154,0.00016,1.91498]
[1585603930947,100.41,6526.31,0.0,-0.90243,0.00016,1.90211]
[1585603933607,100.41,6525.59,0.0,-0.90255,0.00016,1.90028]
[1585603934900,100.41,6525.59,0.0,-0.90255,0.00016,1.90028]
[1585603941018,100.48,6524.0,0.0,-0.9026,0.00016,1.89899]
[1585603946052,100.38,6523.05,0.0,-0.90301,0.00016,1.89295]
[1585603951088,100.22,6522.86,0.0,-0.90346,0.00015,1.88634]
[1585603952996,100.01,6522.13,0.0,-0.90408,0.00015,1.8772]
[1585603953655,100.3,6521.86,0.0,-0.90339,0.00015,1.88703]
[1585603953942,100.3,6521.86,0.0,-0.90339,0.00015,1.88703]
[1585603957129,100.52,6518.66,0.0,-0.90335,0.00015,1.88674]
[1585603960529,100.27,6515.89,0.0,-0.90439,0.00015,1.87089]
[1585603966077,99.87,6514.6,0.0,-0.9056,0.00015,1.85308]
[1585603966825,99.75,6513.05,0.0,-0.90612,0.00015,1.84512]
[1585603967353,99.75,6513.05,0.0,-0.90612,0.00015,1.84512]
[1585603972557,100.39,6511.56,0.0,-0.90477,0.00015,1.86424]
[1585603978275,100.54,6510.4,0.0,-0.90457,0.00015,1.86672]
[1585603983314,100.4,6510.68,0.0,-0.90487,0.00015,1.8626]
[1585603988350,101.28,6512.55,0.0,-0.9024,0.00015,1.89854]
[1585603990398,100.7,6514.01,0.0,-0.90362,0.00015,1.88148]
[1585603994390,101.04,6516.69,0.0,-0.90236,0.00015,1.90032]
[1585603996750,100.92,6517.5,0.0,-0.90253,0.00015,1.89804]
[1585604002196,100.61,6517.32,0.0,-0.90333,0.00015,1.88654]
[1585604007484,100.79,6517.98,0.0,-0.90278,0.00015,1.8947]
[1585604012517,101.33,6520.86,0.0,-0.90099,0.00016,1.92091]
[1585604017528,100.37,6522.38,0.0,-0.90315,0.00015,1.89063]
[1585604018913,100.72,6522.6,0.0,-0.90224,0.00016,1.90361]
[1585604020156,100.73,6522.83,0.0,-0.90219,0.00016,1.90448]
[1585604025609,100.38,6523.19,0.0,-0.903,0.00016,1.89301]
[1585604031652,100.4,6523.07,0.0,-0.90296,0.00016,1.89346]
[1585604036687,100.36,6522.48,0.0,-0.90316,0.00015,1.89039]
[1585604041722,100.58,6523.49,0.0,-0.90246,0.00016,1.90075]
[1585604046757,100.54,6523.49,0.0,-0.90256,0.00016,1.8993]
[1585604051211,100.04,6521.86,0.0,-0.90406,0.00015,1.87741]
[1585604051668,100.04,6521.86,0.0,-0.90406,0.00015,1.87741]
[1585604053529,99.85,6518.25,0.0,-0.9051,0.00015,1.86125]
[1585604058840,100.47,6517.17,0.0,-0.9037,0.00015,1.88121]
[1585604063879,100.52,6516.77,0.0,-0.90365,0.00015,1.88185]
[1585604068911,100.61,6516.53,0.0,-0.90346,0.00015,1.88446]
[1585604073947,100.85,6516.9,0.0,-0.90282,0.00015,1.89366]
[1585604078981,100.67,6518.13,0.0,-0.90307,0.00015,1.89041]
[1585604084017,100.66,6518.64,0.0,-0.90302,0.00015,1.89128]
[1585604089529,100.68,6518.93,0.0,-0.90291,0.00015,1.89295]
[1585604095092,100.75,6518.58,0.0,-0.9028,0.00015,1.89447]
[1585604100128,100.17,6517.91,0.0,-0.90435,0.00015,1.87196]
[1585604105164,100.49,6517.6,0.0,-0.90361,0.00015,1.88251]
[1585604110198,100.59,6517.71,0.0,-0.90334,0.00015,1.88645]
[1585604115234,100.57,6517.55,0.0,-0.9034,0.00015,1.88551]
[1585604120270,100.49,6517.46,0.0,-0.90363,0.00015,1.88223]
[1585604125307,100.55,6517.58,0.0,-0.90345,0.00015,1.88488]
[1585604130340,100.56,6517.55,0.0,-0.90344,0.00015,1.88492]
[1585604135374,100.61,6517.38,0.0,-0.90334,0.00015,1.88631]
[1585604140412,100.62,6517.13,0.0,-0.90337,0.00015,1.88584]
[1585604145444,100.54,6517.23,0.0,-0.90354,0.00015,1.88343]
[1585604150483,100.58,6517.37,0.0,-0.90341,0.00015,1.88525]
[1585604155515,100.71,6517.47,0.0,-0.90308,0.00015,1.89002]
[1585604160550,100.62,6517.6,0.0,-0.90328,0.00015,1.88726]
[1585604165588,100.58,6517.29,0.0,-0.90342,0.00015,1.88506]
[1585604170622,100.62,6517.42,0.0,-0.90332,0.00015,1.88655]
[1585604175659,100.56,6517.15,0.0,-0.90351,0.00015,1.88381]
[1585604180691,100.52,6516.37,0.0,-0.90372,0.00015,1.88048]
[1585604185725,100.55,6515.99,0.0,-0.90371,0.00015,1.88059]
[1585604187317,100.55,6515.99,0.0,-0.90371,0.00015,1.88059]
[1585604187596,100.55,6515.99,0.0,-0.90371,0.00015,1.88059]
[1585604192773,100.24,6513.4,0.0,-0.9049,0.00015,1.86266]
[1585604197809,100.57,6512.56,0.0,-0.90418,0.00015,1.8727]
[1585604202846,100.65,6512.36,0.0,-0.90404,0.00015,1.87477]
[1585604207880,100.41,6511.77,0.0,-0.9047,0.00015,1.86499]
[1585604209110,100.62,6511.71,0.0,-0.9042,0.00015,1.87224]
[1585604210289,100.6,6511.61,0.0,-0.90425,0.00015,1.87145]
[1585604213921,100.32,6508.32,0.0,-0.90548,0.00015,1.85286]
[1585604217949,100.68,6506.07,0.0,-0.90491,0.00015,1.8604]
[1585604219402,100.45,6505.78,0.0,-0.90553,0.00015,1.85131]
[1585604224999,100.62,6504.68,0.0,-0.90528,0.00015,1.85461]
[1585604230529,100.87,6505.35,0.0,-0.90455,0.00015,1.86539]
[1585604234061,101.41,6508.72,0.0,-0.90268,0.00015,1.89308]
[1585604236076,99.67,6509.29,0.0,-0.90693,0.00015,1.83207]
[1585604237912,100.86,6509.62,0.0,-0.90391,0.00015,1.87574]
[1585604239171,101.09,6510.28,0.0,-0.90325,0.00015,1.88541]
[1585604244825,100.18,6510.11,0.0,-0.90554,0.00015,1.8524]
[1585604250179,100.61,6511.85,0.0,-0.90421,0.00015,1.87218]
[1585604251866,101.13,6512.55,0.0,-0.90279,0.00015,1.89257]
[1585604257223,100.3,6511.08,0.0,-0.9051,0.00015,1.85907]
[1585604258008,100.3,6511.08,0.0,-0.9051,0.00015,1.85907]
[1585604263268,100.65,6510.56,0.0,-0.9043,0.00015,1.87038]
[1585604268301,100.61,6509.95,0.0,-0.90451,0.00015,1.8672]
[1585604271567,100.69,6509.64,0.0,-0.90434,0.00015,1.86954]
[1585604277364,100.42,6507.17,0.0,-0.90539,0.00015,1.85371]
[1585604279269,100.66,6507.08,0.0,-0.90481,0.00015,1.86207]
[1585604284412,100.37,6505.55,0.0,-0.90577,0.00015,1.84782]
[1585604289447,100.53,6505.21,0.0,-0.90543,0.00015,1.85264]
[1585604294486,100.62,6504.74,0.0,-0.90529,0.00015,1.85453]
[1585604299521,100.53,6504.15,0.0,-0.90558,0.00015,1.85011]
[1585604303265,100.41,6503.46,0.0,-0.906,0.00015,1.84389]
[1585604303672,100.6,6503.41,0.0,-0.90553,0.00015,1.85062]
[1585604309593,100.37,6502.56,0.0,-0.90622,0.00015,1.84038]
[1585604313991,100.58,6502.4,0.0,-0.90574,0.00015,1.84721]
[1585604319661,100.51,6502.22,0.0,-0.90595,0.00015,1.84421]
[1585604324696,100.54,6501.9,0.0,-0.90591,0.00015,1.8447]
[1585604329730,100.22,6501.38,0.0,-0.90678,0.00015,1.83189]
[1585604335529,100.57,6501.42,0.0,-0.90592,0.00015,1.84437]
[1585604341529,100.58,6501.31,0.0,-0.9059,0.00015,1.84469]
[1585604346850,100.59,6501.14,0.0,-0.90591,0.00015,1.84438]
[1585604351885,100.57,6501.24,0.0,-0.90594,0.00015,1.84405]
[1585604356922,100.55,6501.09,0.0,-0.90601,0.00015,1.84292]
[1585604361957,100.57,6500.53,0.0,-0.90606,0.00015,1.84216]
[1585604362990,100.55,6500.52,0.0,-0.90609,0.00015,1.84166]
[1585604364134,100.14,6499.87,0.0,-0.90721,0.00015,1.8252]
[1585604370011,100.44,6498.06,0.0,-0.90675,0.00015,1.83136]
[1585604375047,100.52,6497.25,0.0,-0.90668,0.00015,1.83212]
[1585604380082,100.54,6496.99,0.0,-0.90668,0.00015,1.83211]
[1585604385119,99.97,6494.79,0.0,-0.90841,0.00015,1.80622]
[1585604392166,100.64,6495.29,0.0,-0.90667,0.00015,1.83178]
[1585604398529,100.48,6494.92,0.0,-0.90713,0.00015,1.82499]
[1585604404252,100.65,6495.33,0.0,-0.90665,0.00015,1.832]
[1585604409286,100.71,6495.42,0.0,-0.90647,0.00015,1.83464]
[1585604414322,100.66,6497.91,0.0,-0.90622,0.00015,1.83901]
[1585604419355,101.03,6499.08,0.0,-0.90514,0.00015,1.85496]
[1585604424391,100.85,6499.05,0.0,-0.90559,0.00015,1.84841]
[1585604429424,100.63,6499.58,0.0,-0.90605,0.00015,1.84198]
[1585604434461,100.52,6499.38,0.0,-0.90635,0.00015,1.83739]
[1585604439497,100.85,6499.91,0.0,-0.90546,0.00015,1.85043]
[1585604444530,100.67,6500.3,0.0,-0.90586,0.00015,1.84481]
[1585604449567,100.66,6500.74,0.0,-0.9058,0.00015,1.84584]
[1585604452123,100.63,6500.85,0.0,-0.90587,0.00015,1.84478]
[1585604457622,100.7,6501.27,0.0,-0.90563,0.00015,1.84842]
[1585604463665,100.77,6501.24,0.0,-0.90546,0.00015,1.85081]
[1585604468702,100.8,6501.14,0.0,-0.90541,0.00015,1.85153]
[1585604473735,100.85,6500.56,0.0,-0.90537,0.00015,1.85201]
[1585604478771,100.81,6500.51,0.0,-0.90547,0.00015,1.85049]
[1585604483806,100.73,6500.45,0.0,-0.90568,0.00015,1.84739]
[1585604488842,101.16,6500.81,0.0,-0.90455,0.00015,1.86376]
[1585604493877,100.93,6501.16,0.0,-0.90507,0.00015,1.85637]
[1585604498911,100.91,6501.4,0.0,-0.90509,0.00015,1.85613]
[1585604503946,100.98,6501.43,0.0,-0.90491,0.00015,1.8588]
[1585604508981,101.37,6502.02,0.0,-0.90386,0.00015,1.87401]
[1585604514016,101.13,6502.35,0.0,-0.90441,0.00015,1.86618]
[1585604521068,101.05,6502.7,0.0,-0.90456,0.00015,1.86418]
[1585604526099,101.16,6503.14,0.0,-0.90422,0.00015,1.86924]
[1585604531134,101.04,6503.2,0.0,-0.90449,0.00015,1.86535]
[1585604536170,101.08,6503.47,0.0,-0.90435,0.00015,1.86739]
[1585604541204,101.15,6503.87,0.0,-0.90413,0.00015,1.87074]
[1585604544145,101.17,6503.83,0.0,-0.90409,0.00015,1.87128]
[1585604549262,101.12,6503.46,0.0,-0.90427,0.00015,1.86862]
[1585604554529,101.07,6503.31,0.0,-0.90441,0.00015,1.86641]
[1585604560337,101.06,6503.51,0.0,-0.90442,0.00015,1.8664]
[1585604565372,101.16,6503.25,0.0,-0.90419,0.00015,1.86955]
[1585604571417,101.17,6503.21,0.0,-0.90419,0.00015,1.8696]
[1585604576449,101.22,6503.31,0.0,-0.90404,0.00015,1.87171]
[1585604577005,101.22,6503.31,0.0,-0.90404,0.00015,1.87171]
[1585604582494,101.19,6503.5,0.0,-0.90409,0.00015,1.87104]
[1585604587528,101.11,6503.43,0.0,-0.90431,0.00015,1.86794]
[1585604590395,101.19,6503.52,0.0,-0.90408,0.00015,1.87118]
[1585604595585,101.24,6503.36,0.0,-0.90399,0.00015,1.87242]
[1585604601626,101.21,6503.4,0.0,-0.90404,0.00015,1.87172]
[1585604606661,101.09,6502.67,0.0,-0.90447,0.00015,1.86543]
[1585604611697,101.22,6502.38,0.0,-0.90419,0.00015,1.86923]
[1585604616729,101.14,6501.93,0.0,-0.90445,0.00015,1.86534]
[1585604621765,101.04,6501.57,0.0,-0.90475,0.00015,1.86093]
[1585604623820,101.24,6501.61,0.0,-0.90427,0.00015,1.86795]
[1585604629822,100.94,6501.05,0.0,-0.9051,0.00015,1.85573]
[1585604634856,101.21,6500.3,0.0,-0.90454,0.00015,1.86361]
[1585604639891,101.3,6500.09,0.0,-0.90435,0.00015,1.86632]
[1585604644926,101.29,6500.09,0.0,-0.90437,0.00015,1.86604]
[1585604649965,101.34,6499.99,0.0,-0.90427,0.00015,1.86749]
[1585604654996,101.3,6500.08,0.0,-0.90434,0.00015,1.8664]
[1585604660032,101.62,6500.62,0.0,-0.90346,0.00015,1.87914]
[1585604665068,101.5,6503.19,0.0,-0.90338,0.00015,1.88109]
[1585604670104,101.4,6503.89,0.0,-0.90351,0.00015,1.87946]
[1585604675135,101.37,6504.35,0.0,-0.90353,0.00015,1.87918]
[1585604680170,101.31,6504.7,0.0,-0.90364,0.00015,1.87782]
[1585604683387,101.23,6504.53,0.0,-0.90384,0.00015,1.87487]
[1585604688031,101.09,6504.13,0.0,-0.90426,0.00015,1.86866]
[1585604689010,101.73,6504.78,0.0,-0.90257,0.00015,1.8931]
[1585604695276,101.29,6505.37,0.0,-0.90357,0.00015,1.87901]
[1585604700312,101.31,6505.27,0.0,-0.90353,0.00015,1.87954]
[1585604705347,101.63,6506.31,0.0,-0.90259,0.00015,1.89319]
[1585604710529,101.49,6506.43,0.0,-0.90291,0.00015,1.88866]
[1585604710641,101.49,6506.43,0.0,-0.90291,0.00015,1.88866]
[1585604716425,101.71,6508.61,0.0,-0.90203,0.00015,1.90189]
[1585604716570,101.71,6508.61,0.0,-0.90203,0.00015,1.90189]
[1585604722465,101.41,6511.43,0.0,-0.90235,0.00015,1.89819]
[1585604725486,101.92,6514.2,0.0,-0.90062,0.00016,1.92346]
[1585604728427,102.12,6516.3,0.0,-0.89981,0.00016,1.93563]
[1585604732537,101.71,6519.94,0.0,-0.90028,0.00016,1.92999]
[1585604734529,102.61,6522.6,0.0,-0.8976,0.00016,1.96844]
[1585604737528,101.42,6523.46,0.0,-0.90045,0.00016,1.92853]
[1585604737883,101.42,6523.46,0.0,-0.90045,0.00016,1.92853]
[1585604743613,101.42,6524.63,0.0,-0.90027,0.00016,1.93143]
[1585604748648,101.3,6526.56,0.0,-0.90026,0.00016,1.93213]
[1585604753684,101.2,6526.93,0.0,-0.90046,0.00016,1.92946]
[1585604758718,100.99,6526.37,0.0,-0.90107,0.00016,1.92069]
[1585604759180,100.99,6526.37,0.0,-0.90107,0.00016,1.92069]
[1585604764201,100.84,6524.15,0.0,-0.9018,0.00016,1.90959]
[1585604764644,100.91,6524.03,0.0,-0.90163,0.00016,1.91197]
[1585604769796,100.93,6523.55,0.0,-0.90166,0.00016,1.91148]
[1585604774835,100.76,6523.2,0.0,-0.90214,0.00016,1.90454]
[1585604779868,100.74,6522.76,0.0,-0.90227,0.00016,1.90254]
[1585604784900,100.87,6522.71,0.0,-0.90195,0.00016,1.90708]
[1585604789938,100.97,6523.15,0.0,-0.90163,0.00016,1.91177]
[1585604794971,100.8,6523.52,0.0,-0.902,0.00016,1.90654]
[1585604800529,100.84,6523.35,0.0,-0.90193,0.00016,1.90748]
[1585604806529,100.8,6523.14,0.0,-0.90208,0.00016,1.90532]
[1585604812090,100.76,6523.06,0.0,-0.90217,0.00016,1.90395]
[1585604817125,100.7,6522.76,0.0,-0.90237,0.00016,1.90106]
[1585604822160,100.71,6522.32,0.0,-0.90243,0.00016,1.9001]
[1585604827194,100.72,6521.83,0.0,-0.90247,0.00016,1.8993]
[1585604832231,100.71,6521.84,0.0,-0.90248,0.00016,1.89915]
[1585604837267,100.72,6521.88,0.0,-0.90245,0.00016,1.89958]
[1585604842305,100.72,6521.86,0.0,-0.90247,0.00016,1.89936]
[1585604847334,100.68,6522.12,0.0,-0.90252,0.00016,1.89867]
[1585604852370,100.77,6523.03,0.0,-0.90218,0.00016,1.90376]
[1585604857405,100.65,6523.52,0.0,-0.90239,0.00016,1.90095]
[1585604862440,101.05,6524.33,0.0,-0.90126,0.00016,1.91721]
[1585604867155,100.67,6524.72,0.0,-0.90215,0.00016,1.90462]
[1585604873516,101.08,6525.45,0.0,-0.90102,0.00016,1.92097]
[1585604878529,100.7,6527.6,0.0,-0.90163,0.00016,1.91288]
[1585604883588,100.92,6528.87,0.0,-0.90087,0.00016,1.92412]
[1585604884321,100.92,6528.87,0.0,-0.90087,0.00016,1.92412]
[1585604889631,100.57,6529.06,0.0,-0.90173,0.00016,1.91198]
[1585604894663,100.56,6529.57,0.0,-0.90167,0.00016,1.91297]
[1585604899698,100.65,6530.22,0.0,-0.90134,0.00016,1.91779]
[1585604905529,100.45,6530.51,0.0,-0.90182,0.00016,1.91114]
[1585604910783,100.5,6530.62,0.0,-0.90167,0.00016,1.91324]
[1585604915814,100.42,6530.65,0.0,-0.90186,0.00016,1.91048]
[1585604918282,100.42,6530.4,0.0,-0.90191,0.00016,1.90966]
[1585604918490,100.42,6530.4,0.0,-0.90191,0.00016,1.90966]
[1585604924877,100.37,6526.12,0.0,-0.9027,0.00016,1.89712]
[1585604928207,100.34,6524.85,0.0,-0.90296,0.00016,1.89303]
[1585604933941,100.37,6525.05,0.0,-0.90286,0.00016,1.8945]
[1585604938977,100.46,6525.47,0.0,-0.90257,0.00016,1.8988]
[1585604944015,100.51,6526.23,0.0,-0.90234,0.00016,1.9023]
[1585604949049,100.34,6526.61,0.0,-0.9027,0.00016,1.89737]
[1585604954083,100.33,6527.37,0.0,-0.9026,0.00016,1.89889]
[1585604959118,100.47,6527.39,0.0,-0.90226,0.00016,1.90381]
[1585604964153,100.37,6527.44,0.0,-0.90251,0.00016,1.90031]
[1585604969188,100.37,6527.15,0.0,-0.90255,0.00016,1.89963]
[1585604974222,100.3,6527.81,0.0,-0.90262,0.00016,1.89873]
[1585604979256,100.55,6527.86,0.0,-0.90199,0.00016,1.90774]
[1585604984293,100.36,6527.66,0.0,-0.9025,0.00016,1.90038]
[1585604989325,100.24,6527.26,0.0,-0.90285,0.00016,1.89522]
[1585604994360,100.34,6526.85,0.0,-0.90268,0.00016,1.89763]
[1585604999398,100.37,6526.82,0.0,-0.90259,0.00016,1.89883]
[1585605004431,100.28,6526.32,0.0,-0.9029,0.00016,1.89428]
[1585605009467,100.33,6525.83,0.0,-0.90285,0.00016,1.89483]
[1585605014500,100.33,6525.53,0.0,-0.9029,0.00016,1.89405]
[1585605019529,100.34,6525.18,0.0,-0.90294,0.00016,1.89338]
[1585605024572,100.34,6524.35,0.0,-0.90306,0.00016,1.89144]
[1585605029770,100.14,6523.09,0.0,-0.90376,0.00015,1.88109]
[1585605032600,100.16,6521.78,0.0,-0.90392,0.00015,1.87834]
[1585605033656,100.24,6521.46,0.0,-0.90376,0.00015,1.8805]
[1585605039678,100.35,6520.4,0.0,-0.90366,0.00015,1.88169]
[1585605044714,100.13,6519.99,0.0,-0.90427,0.00015,1.87273]
[1585605049752,100.39,6520.36,0.0,-0.90357,0.00015,1.8829]
[1585605054782,100.47,6519.91,0.0,-0.90343,0.00015,1.88473]
[1585605059817,100.4,6520.0,0.0,-0.90359,0.00015,1.88255]
[1585605064854,100.37,6520.3,0.0,-0.90362,0.00015,1.88223]
[1585605069889,100.42,6519.6,0.0,-0.90361,0.00015,1.88208]
[1585605074923,100.58,6519.83,0.0,-0.90316,0.00015,1.88858]
[1585605075461,100.58,6519.83,0.0,-0.90316,0.00015,1.88858]
[1585605075670,100.58,6519.83,0.0,-0.90316,0.00015,1.88858]
[1585605084993,100.47,6517.32,0.0,-0.90383,0.00015,1.87829]
[1585605090029,100.47,6516.25,0.0,-0.904,0.00015,1.8756]
[1585605095065,100.25,6514.9,0.0,-0.90476,0.00015,1.86422]
[1585605096931,100.43,6514.84,0.0,-0.90432,0.00015,1.87052]
[1585605102113,100.49,6515.01,0.0,-0.90415,0.00015,1.87299]
[1585605108156,100.51,6515.19,0.0,-0.90408,0.00015,1.87409]
[1585605114202,100.53,6514.95,0.0,-0.90406,0.00015,1.8742]
[1585605119237,100.58,6514.99,0.0,-0.90391,0.00015,1.87637]
[1585605124269,100.6,6515.17,0.0,-0.90385,0.00015,1.87729]
[1585605129303,100.78,6515.24,0.0,-0.90337,0.00015,1.88422]
[1585605134337,100.61,6516.58,0.0,-0.90359,0.00015,1.88141]
[1585605139372,100.74,6516.98,0.0,-0.90322,0.00015,1.88694]
[1585605144411,101.13,6518.59,0.0,-0.902,0.00016,1.9048]
[1585605149444,100.4,6519.52,0.0,-0.90367,0.00015,1.88115]
[1585605154481,100.46,6519.73,0.0,-0.90349,0.00015,1.88378]
[1585605158481,100.61,6519.81,0.0,-0.90311,0.00015,1.88922]
[1585605163529,100.63,6520.21,0.0,-0.90299,0.00015,1.89108]
[1585605168576,100.93,6521.7,0.0,-0.90202,0.00016,1.90529]
[1585605173612,100.66,6523.14,0.0,-0.90248,0.00016,1.89916]
[1585605177944,100.66,6523.3,0.0,-0.90244,0.00016,1.89981]
[1585605183684,100.35,6523.52,0.0,-0.90318,0.00015,1.88933]
[1585605188718,100.47,6523.59,0.0,-0.90287,0.00016,1.8937]
[1585605193753,100.45,6523.3,0.0,-0.90298,0.00016,1.89212]
[1585605198786,100.71,6523.79,0.0,-0.90224,0.00016,1.90279]
[1585605203822,100.41,6523.6,0.0,-0.90301,0.00016,1.89168]
[1585605208856,100.49,6523.92,0.0,-0.90278,0.00016,1.89509]
[1585605213892,100.56,6524.26,0.0,-0.90255,0.00016,1.89841]
[1585605218927,100.57,6524.97,0.0,-0.90242,0.00016,1.9005]
[1585605223962,100.52,6525.19,0.0,-0.90252,0.00016,1.89919]
[1585605228997,100.52,6524.68,0.0,-0.90259,0.00016,1.89796]
[1585605234033,100.43,6524.64,0.0,-0.90283,0.00016,1.89451]
[1585605239070,100.4,6524.45,0.0,-0.90294,0.00016,1.89294]
[1585605244105,100.62,6525.17,0.0,-0.90225,0.00016,1.90293]
[1585605250147,100.66,6525.19,0.0,-0.90217,0.00016,1.90416]
[1585605255183,100.61,6526.41,0.0,-0.90209,0.00016,1.9056]
[1585605260217,100.42,6526.77,0.0,-0.90252,0.00016,1.89956]
[1585605265251,100.65,6526.87,0.0,-0.90193,0.00016,1.90812]
[1585605271294,100.74,6527.92,0.0,-0.90155,0.00016,1.91372]
[1585605276330,100.4,6528.25,0.0,-0.90233,0.00016,1.90262]
[1585605281365,100.85,6528.92,0.0,-0.90112,0.00016,1.92017]
[1585605286399,100.14,6528.18,0.0,-0.903,0.00016,1.89312]
[1585605291435,100.38,6527.23,0.0,-0.90254,0.00016,1.89935]
[1585605296469,100.39,6527.69,0.0,-0.90247,0.00016,1.90058]
[1585605301505,100.33,6527.81,0.0,-0.90259,0.00016,1.8988]
[1585605306538,100.23,6527.36,0.0,-0.9029,0.00016,1.89431]
[1585605311574,100.4,6527.05,0.0,-0.90252,0.00016,1.89962]
[1585605316609,100.42,6527.2,0.0,-0.90247,0.00016,1.90045]
[1585605321645,100.35,6527.61,0.0,-0.90257,0.00016,1.89914]
[1585605326679,100.33,6528.14,0.0,-0.90254,0.00016,1.89972]
[1585605332722,100.33,6528.36,0.0,-0.9025,0.00016,1.90021]
[1585605340529,100.4,6528.2,0.0,-0.90237,0.00016,1.90207]
[1585605345815,100.34,6528.22,0.0,-0.90252,0.00016,1.89995]
[1585605350850,100.31,6528.4,0.0,-0.90255,0.00016,1.89946]
[1585605356895,100.31,6528.25,0.0,-0.90259,0.00016,1.89893]
[1585605362937,100.3,6528.13,0.0,-0.90261,0.00016,1.89857]
[1585605367972,100.3,6528.21,0.0,-0.90262,0.00016,1.8985]
[1585605373529,100.29,6528.27,0.0,-0.90262,0.00016,1.8985]
[1585605379049,100.77,6529.14,0.0,-0.90127,0.00016,1.91797]
[1585605384085,100.2,6529.88,0.0,-0.90261,0.00016,1.89915]
[1585605389121,100.27,6530.04,0.0,-0.90241,0.00016,1.90203]
[1585605394156,100.63,6532.01,0.0,-0.90119,0.00016,1.91994]
[1585605399191,100.61,6533.32,0.0,-0.90105,0.00016,1.92233]
[1585605403396,99.95,6532.91,0.0,-0.90278,0.00016,1.89752]
[1585605404251,100.2,6532.85,0.0,-0.90215,0.00016,1.90641]
[1585605410266,100.43,6533.12,0.0,-0.90152,0.00016,1.91552]
[1585605415301,100.28,6533.86,0.0,-0.90179,0.00016,1.91187]
[1585605416423,100.01,6533.54,0.0,-0.90252,0.00016,1.90142]
[1585605416810,100.01,6533.54,0.0,-0.90252,0.00016,1.90142]
[1585605422352,100.24,6531.81,0.0,-0.9022,0.00016,1.90542]
[1585605423868,100.23,6531.88,0.0,-0.90221,0.00016,1.90532]
[1585605429401,100.14,6532.32,0.0,-0.90238,0.00016,1.90303]
[1585605434438,100.16,6532.1,0.0,-0.90236,0.00016,1.90332]
[1585605439529,100.13,6532.05,0.0,-0.90246,0.00016,1.9018]
[1585605445513,100.15,6531.97,0.0,-0.9024,0.00016,1.90265]
[1585605450548,100.2,6532.1,0.0,-0.90226,0.00016,1.90472]
[1585605455583,100.39,6532.64,0.0,-0.90172,0.00016,1.91247]
[1585605458712,100.08,6533.08,0.0,-0.90242,0.00016,1.90262]
[1585605464646,100.27,6536.07,0.0,-0.90147,0.00016,1.91701]
[1585605469681,100.24,6535.36,0.0,-0.90167,0.00016,1.91407]
[1585605474717,100.19,6535.71,0.0,-0.90174,0.00016,1.91312]
[1585605479752,100.02,6535.64,0.0,-0.90217,0.00016,1.90693]
[1585605484787,100.17,6536.04,0.0,-0.90174,0.00016,1.91326]
[1585605489822,100.08,6537.07,0.0,-0.9018,0.00016,1.91258]
[1585605494859,100.13,6536.59,0.0,-0.90175,0.00016,1.91328]
[1585605500899,100.04,6536.48,0.0,-0.902,0.00016,1.90965]
[1585605501231,100.04,6536.48,0.0,-0.902,0.00016,1.90965]
[1585605505529,101.64,6540.84,0.0,-0.89726,0.00016,1.97788]
[1585605506940,102.16,6544.42,0.0,-0.89536,0.00016,2.00553]
[1585605507948,100.05,6544.46,0.0,-0.90071,0.00016,1.9304]
[1585605508447,100.05,6544.46,0.0,-0.90071,0.00016,1.9304]
[1585605510968,104.62,6556.35,0.0,-0.88717,0.00017,2.12104]
[1585605511976,99.87,6556.03,0.0,-0.89935,0.00016,1.95306]
[1585605512983,102.1,6559.55,0.0,-0.89309,0.00016,2.04153]
[1585605513992,99.59,6558.77,0.0,-0.89963,0.00016,1.94985]
[1585605518020,100.33,6556.92,0.0,-0.89802,0.00016,1.97205]
[1585605520032,98.73,6554.03,0.0,-0.90257,0.00016,1.90655]
[1585605522046,99.95,6553.12,0.0,-0.89961,0.00016,1.94846]
[1585605527081,98.84,6549.22,0.0,-0.90306,0.00016,1.89812]
[1585605530102,99.52,6546.84,0.0,-0.90169,0.00016,1.91702]
[1585605533123,100.11,6544.83,0.0,-0.90051,0.00016,1.93325]
[1585605538158,99.65,6541.67,0.0,-0.90218,0.00016,1.90849]
[1585605543193,99.97,6541.1,0.0,-0.90146,0.00016,1.91866]
[1585605548228,100.05,6540.6,0.0,-0.90132,0.00016,1.92049]
[1585605553263,99.97,6540.68,0.0,-0.90151,0.00016,1.91777]
[1585605558298,100.08,6539.64,0.0,-0.90141,0.00016,1.91895]
[1585605563332,99.54,6538.17,0.0,-0.90299,0.00016,1.89586]
[1585605568369,100.07,6538.92,0.0,-0.90153,0.00016,1.91696]
[1585605573402,100.93,6539.61,0.0,-0.89926,0.00016,1.94935]
[1585605578439,100.63,6541.76,0.0,-0.89969,0.00016,1.94389]
[1585605583472,100.28,6542.27,0.0,-0.90049,0.00016,1.93271]
[1585605588509,100.13,6542.34,0.0,-0.90087,0.00016,1.92725]
[1585605593548,100.17,6542.95,0.0,-0.90065,0.00016,1.93056]
[1585605598579,100.33,6542.72,0.0,-0.90028,0.00016,1.93576]
[1585605604529,100.07,6542.46,0.0,-0.901,0.00016,1.92553]
[1585605609657,102.09,6545.5,0.0,-0.89539,0.00016,2.00521]
[1585605610529,101.79,6548.15,0.0,-0.89572,0.00016,2.00154]
[1585605612678,101.32,6550.49,0.0,-0.89653,0.00016,1.99089]
[1585605615701,100.67,6553.38,0.0,-0.89772,0.00016,1.97508]
[1585605616528,101.84,6556.17,0.0,-0.89431,0.00016,2.02347]
[1585605618720,101.31,6558.49,0.0,-0.89529,0.00016,2.01065]
[1585605622529,99.52,6558.31,0.0,-0.89988,0.00016,1.94612]
[1585605627785,99.58,6554.89,0.0,-0.90028,0.00016,1.93943]
[1585605630805,98.45,6550.21,0.0,-0.90389,0.00016,1.88628]
[1585605632818,99.03,6547.43,0.0,-0.90286,0.00016,1.90025]
[1585605635841,100.46,6545.43,0.0,-0.89955,0.00016,1.94692]
[1585605637528,100.33,6548.04,0.0,-0.89947,0.00016,1.94882]
[1585605642891,100.18,6548.73,0.0,-0.89974,0.00016,1.94519]
[1585605645912,100.63,6551.44,0.0,-0.89816,0.00016,1.96824]
[1585605650945,100.47,6553.32,0.0,-0.89826,0.00016,1.96738]
[1585605655981,100.14,6552.71,0.0,-0.89919,0.00016,1.95407]
[1585605661018,100.0,6552.1,0.0,-0.89967,0.00016,1.94721]
[1585605666050,99.61,6549.64,0.0,-0.90104,0.00016,1.92695]
[1585605671085,100.14,6549.47,0.0,-0.89971,0.00016,1.94584]
[1585605676120,100.56,6549.49,0.0,-0.89865,0.00016,1.96073]
[1585605679529,101.22,6553.53,0.0,-0.89632,0.00016,1.99466]
[1585605682529,100.04,6555.29,0.0,-0.89903,0.00016,1.95713]
[1585605688204,99.7,6553.41,0.0,-0.90021,0.00016,1.93985]
[1585605693241,100.04,6552.62,0.0,-0.89948,0.00016,1.94998]
[1585605698275,99.87,6551.47,0.0,-0.90009,0.00016,1.94094]
[1585605703312,99.89,6552.58,0.0,-0.89986,0.00016,1.94452]
[1585605708344,100.04,6552.31,0.0,-0.89953,0.00016,1.9492]
[1585605713379,100.45,6554.63,0.0,-0.89812,0.00016,1.96968]
[1585605718416,100.79,6558.1,0.0,-0.8967,0.00016,1.99076]
[1585605721435,100.46,6561.29,0.0,-0.89702,0.00016,1.98722]
[1585605726470,100.04,6563.06,0.0,-0.8978,0.00016,1.97679]
[1585605731506,99.83,6562.84,0.0,-0.89838,0.00016,1.96853]
[1585605736530,100.24,6562.87,0.0,-0.89733,0.00016,1.98335]
[1585605741576,100.07,6560.45,0.0,-0.89815,0.00016,1.97108]
[1585605745529,99.6,6557.21,0.0,-0.89987,0.00016,1.94583]
[1585605750638,100.83,6558.16,0.0,-0.89658,0.00016,1.99241]
[1585605755673,100.73,6559.64,0.0,-0.89661,0.00016,1.99232]
[1585605760710,100.45,6560.87,0.0,-0.89711,0.00016,1.98568]
[1585605765745,100.64,6562.82,0.0,-0.89631,0.00016,1.99749]
[1585605770779,100.0,6564.22,0.0,-0.89773,0.00016,1.9781]
[1585605775814,100.13,6563.9,0.0,-0.89746,0.00016,1.98179]
[1585605780850,100.76,6566.59,0.0,-0.89541,0.00016,2.01129]
[1585605784529,100.26,6569.24,0.0,-0.89626,0.00016,2.00013]
[1585605789913,99.78,6569.63,0.0,-0.89744,0.00016,1.98377]
[1585605794950,99.42,6566.76,0.0,-0.89881,0.00016,1.96355]
[1585605798977,98.04,6562.97,0.0,-0.90296,0.00016,1.90318]
[1585605799529,99.75,6562.51,0.0,-0.89864,0.00016,1.96464]
[1585605804011,99.25,6558.79,0.0,-0.90053,0.00016,1.93679]
[1585605809045,100.17,6559.32,0.0,-0.89809,0.00016,1.97145]
[1585605814082,100.46,6561.32,0.0,-0.89702,0.00016,1.98704]
[1585605819116,100.28,6563.16,0.0,-0.89721,0.00016,1.98499]
[1585605824151,100.01,6562.01,0.0,-0.89807,0.00016,1.97247]
[1585605829186,100.02,6561.69,0.0,-0.8981,0.00016,1.97195]
[1585605834221,100.26,6561.51,0.0,-0.89752,0.00016,1.98016]
[1585605839256,100.04,6563.31,0.0,-0.89778,0.00016,1.97696]
[1585605844291,100.05,6563.02,0.0,-0.8978,0.00016,1.97658]
[1585605849327,99.93,6561.95,0.0,-0.89829,0.00016,1.96935]
[1585605853354,99.54,6559.19,0.0,-0.89973,0.00016,1.94821]
[1585605858392,100.06,6557.18,0.0,-0.89872,0.00016,1.96197]
[1585605863429,100.0,6555.59,0.0,-0.89913,0.00016,1.95563]
[1585605865529,99.39,6552.8,0.0,-0.90113,0.00016,1.92649]
[1585605870473,99.94,6550.7,0.0,-0.90006,0.00016,1.94097]
[1585605875509,99.32,6548.83,0.0,-0.90195,0.00016,1.91354]
[1585605880529,100.15,6548.94,0.0,-0.8998,0.00016,1.94413]
[1585605885579,100.52,6550.91,0.0,-0.89855,0.00016,1.96232]
[1585605888599,99.97,6553.14,0.0,-0.8996,0.00016,1.94813]
[1585605893635,99.81,6554.5,0.0,-0.89979,0.00016,1.94586]
[1585605898669,100.02,6554.72,0.0,-0.89921,0.00016,1.95422]
[1585605903704,99.81,6553.8,0.0,-0.8999,0.00016,1.94413]
[1585605908743,99.88,6553.78,0.0,-0.89973,0.00016,1.94655]
[1585605913776,100.01,6553.66,0.0,-0.89941,0.00016,1.95099]
[1585605918811,99.48,6552.89,0.0,-0.90089,0.00016,1.92979]
[1585605923847,99.86,6552.45,0.0,-0.89998,0.00016,1.9426]
[1585605928881,99.92,6551.37,0.0,-0.9,0.00016,1.94203]
[1585605933917,99.58,6548.95,0.0,-0.90126,0.00016,1.92327]
[1585605936124,99.11,6546.84,0.0,-0.9028,0.00016,1.90073]
[1585605941972,100.09,6545.05,0.0,-0.90059,0.00016,1.93167]
[1585605946117,99.92,6544.52,0.0,-0.9011,0.00016,1.92431]
[1585605952044,99.79,6544.79,0.0,-0.9014,0.00016,1.9201]
[1585605953457,99.89,6544.59,0.0,-0.90117,0.00016,1.92327]
[1585605959093,100.02,6546.44,0.0,-0.90055,0.00016,1.93274]
[1585605964128,99.97,6545.45,0.0,-0.90084,0.00016,1.92829]
[1585605970170,100.06,6544.4,0.0,-0.90077,0.00016,1.92896]
[1585605976510,100.21,6547.13,0.0,-0.89994,0.00016,1.9415]
[1585605978228,100.45,6550.11,0.0,-0.89886,0.00016,1.95767]
[1585605983261,100.55,6553.18,0.0,-0.89812,0.00016,1.96899]
[1585605988299,100.01,6554.76,0.0,-0.89924,0.00016,1.95377]
[1585605989696,99.91,6554.55,0.0,-0.89953,0.00016,1.9495]
[1585605995345,99.78,6552.01,0.0,-0.90027,0.00016,1.93817]
[1585605996200,99.78,6552.01,0.0,-0.90027,0.00016,1.93817]
[1585606001387,99.78,6549.96,0.0,-0.90061,0.00016,1.93275]
[1585606006426,100.18,6549.58,0.0,-0.89964,0.00016,1.94648]
[1585606011459,100.41,6552.44,0.0,-0.89861,0.00016,1.9618]
[1585606014480,99.84,6549.75,0.0,-0.90047,0.00016,1.93467]
[1585606020525,99.95,6549.04,0.0,-0.90032,0.00016,1.93669]
[1585606025558,99.9,6548.94,0.0,-0.90045,0.00016,1.93474]
[1585606029840,100.08,6548.93,0.0,-0.90002,0.00016,1.94093]
[1585606030556,99.99,6548.87,0.0,-0.90026,0.00016,1.9375]
[1585606035629,100.03,6547.07,0.0,-0.90042,0.00016,1.93458]
[1585606040664,99.95,6546.15,0.0,-0.90078,0.00016,1.92922]
[1585606042567,99.91,6545.94,0.0,-0.90091,0.00016,1.92735]
[1585606047713,99.84,6544.61,0.0,-0.90129,0.00016,1.9215]
[1585606052747,100.06,6544.28,0.0,-0.90079,0.00016,1.92843]
[1585606057785,100.06,6544.74,0.0,-0.90074,0.00016,1.92937]
[1585606062819,100.37,6545.77,0.0,-0.89979,0.00016,1.94312]
[1585606064187,100.04,6545.7,0.0,-0.90062,0.00016,1.9313]
[1585606069867,100.06,6545.8,0.0,-0.90057,0.00016,1.93208]
[1585606074904,99.92,6545.32,0.0,-0.90098,0.00016,1.9261]
[1585606079937,100.23,6545.41,0.0,-0.9002,0.00016,1.93723]
[1585606084971,99.98,6544.6,0.0,-0.90096,0.00016,1.92623]
[1585606090008,100.06,6544.53,0.0,-0.90075,0.00016,1.92914]
[1585606095044,100.22,6544.7,0.0,-0.90032,0.00016,1.93528]
[1585606100077,100.26,6544.5,0.0,-0.90025,0.00016,1.93619]
[1585606105120,100.12,6544.48,0.0,-0.90061,0.00016,1.93113]
[1585606111158,100.23,6544.5,0.0,-0.90034,0.00016,1.93491]
[1585606116194,100.05,6543.56,0.0,-0.90095,0.00016,1.92598]
[1585606116248,100.05,6543.56,0.0,-0.90095,0.00016,1.92598]
[1585606116606,100.05,6543.56,0.0,-0.90095,0.00016,1.92598]
[1585606119342,99.83,6541.19,0.0,-0.90188,0.00016,1.91203]
[1585606120057,99.83,6541.19,0.0,-0.90188,0.00016,1.91203]
[1585606120543,99.66,6540.36,0.0,-0.90245,0.00016,1.90361]
[1585606121228,98.11,6537.06,0.0,-0.90687,0.00015,1.83878]
[1585606122236,100.4,6537.43,0.0,-0.90103,0.00016,1.92298]
[1585606126264,98.88,6533.95,0.0,-0.9054,0.00015,1.85931]
[1585606131299,100.18,6533.65,0.0,-0.90217,0.00016,1.90568]
[1585606136332,99.82,6532.08,0.0,-0.90332,0.00016,1.88879]
[1585606136672,99.82,6532.08,0.0,-0.90332,0.00016,1.88879]
[1585606139314,99.88,6531.15,0.0,-0.90333,0.00016,1.88834]
[1585606139589,99.81,6530.43,0.0,-0.90361,0.00016,1.88412]
[1585606145187,100.19,6527.69,0.0,-0.90307,0.00016,1.89112]
[1585606146764,100.19,6527.5,0.0,-0.90311,0.00016,1.89043]
[1585606147356,100.19,6527.5,0.0,-0.90311,0.00016,1.89043]
[1585606149158,99.72,6526.89,0.0,-0.90439,0.00015,1.87187]
[1585606150431,97.78,6522.47,0.0,-0.90991,0.00015,1.79007]
[1585606150580,97.78,6522.47,0.0,-0.90991,0.00015,1.79007]
[1585606151439,100.06,6522.16,0.0,-0.90425,0.00015,1.87251]
[1585606156473,100.25,6521.05,0.0,-0.90395,0.00015,1.87653]
[1585606157863,99.78,6520.27,0.0,-0.90525,0.00015,1.85751]
[1585606168529,100.23,6521.32,0.0,-0.90396,0.00015,1.87641]
[1585606173594,100.48,6520.66,0.0,-0.90345,0.00015,1.88354]
[1585606178626,101.02,6524.11,0.0,-0.90156,0.00016,1.91143]
[1585606182885,100.66,6525.53,0.0,-0.90224,0.00016,1.90229]
[1585606184672,102.03,6528.63,0.0,-0.89832,0.00016,1.95857]
[1585606186529,101.19,6531.15,0.0,-0.90002,0.00016,1.93536]
[1585606188697,101.51,6534.12,0.0,-0.89876,0.00016,1.95405]
[1585606189153,101.51,6534.12,0.0,-0.89876,0.00016,1.95405]
[1585606189416,101.51,6534.12,0.0,-0.89876,0.00016,1.95405]
[1585606192118,99.87,6535.71,0.0,-0.90264,0.00016,1.89944]
[1585606197761,100.33,6536.39,0.0,-0.90137,0.00016,1.91776]
[1585606201420,100.15,6536.1,0.0,-0.90187,0.00016,1.91057]
[1585606205189,98.98,6533.57,0.0,-0.90521,0.00015,1.86187]
[1585606207755,99.72,6531.76,0.0,-0.90363,0.00016,1.8842]
[1585606209418,99.45,6529.96,0.0,-0.9046,0.00015,1.86967]
[1585606212868,99.82,6526.44,0.0,-0.9042,0.00015,1.87444]
[1585606214507,100.6,6527.0,0.0,-0.90216,0.00016,1.90375]
[1585606214645,100.6,6527.0,0.0,-0.90216,0.00016,1.90375]
[1585606222936,100.67,6527.39,0.0,-0.90193,0.00016,1.90721]
[1585606227958,100.4,6528.62,0.0,-0.90241,0.00016,1.90064]
[1585606230992,100.72,6531.9,0.0,-0.9011,0.00016,1.92027]
[1585606236026,100.14,6532.6,0.0,-0.90246,0.00016,1.90106]
[1585606241062,100.1,6532.1,0.0,-0.90263,0.00016,1.89846]
[1585606246097,100.27,6532.68,0.0,-0.90212,0.00016,1.9059]
[1585606250359,100.17,6532.64,0.0,-0.90238,0.00016,1.90219]
[1585606250974,100.17,6532.64,0.0,-0.90238,0.00016,1.90219]
[1585606252394,99.74,6531.66,0.0,-0.9036,0.00016,1.88451]
[1585606258181,100.4,6530.55,0.0,-0.90213,0.00016,1.90519]
[1585606263215,100.28,6530.82,0.0,-0.90238,0.00016,1.90175]
[1585606264823,100.0,6530.48,0.0,-0.90315,0.00016,1.8906]
[1585606270266,100.35,6530.92,0.0,-0.90218,0.00016,1.90459]
[1585606271634,100.41,6531.25,0.0,-0.90199,0.00016,1.90742]
[1585606275462,99.92,6530.7,0.0,-0.90331,0.00016,1.8884]
[1585606281344,100.1,6530.48,0.0,-0.9029,0.00016,1.89424]
[1585606286377,100.18,6531.38,0.0,-0.90254,0.00016,1.89962]
[1585606291412,100.69,6531.93,0.0,-0.90119,0.00016,1.91894]
[1585606295199,100.54,6533.82,0.0,-0.90125,0.00016,1.91858]
[1585606300476,99.89,6534.43,0.0,-0.90281,0.00016,1.89657]
[1585606305511,100.14,6534.76,0.0,-0.90213,0.00016,1.90635]
[1585606310545,100.09,6534.46,0.0,-0.9023,0.00016,1.9039]
[1585606315516,99.96,6534.36,0.0,-0.90265,0.00016,1.89888]
[1585606315763,100.09,6534.28,0.0,-0.90232,0.00016,1.90346]
[1585606316731,99.45,6533.16,0.0,-0.90413,0.00016,1.87725]
[1585606322629,100.14,6531.69,0.0,-0.9026,0.00016,1.89877]
[1585606325716,100.15,6530.77,0.0,-0.90271,0.00016,1.89688]
[1585606331693,100.24,6529.19,0.0,-0.90274,0.00016,1.89596]
[1585606336728,100.17,6529.42,0.0,-0.90289,0.00016,1.89391]
[1585606341768,100.42,6529.51,0.0,-0.90224,0.00016,1.90324]
[1585606344232,99.8,6528.42,0.0,-0.90397,0.00015,1.87821]
[1585606349821,100.19,6528.38,0.0,-0.90299,0.00016,1.89216]
[1585606354855,99.82,6527.58,0.0,-0.90407,0.00015,1.87642]
[1585606360529,100.14,6527.92,0.0,-0.90321,0.00016,1.88892]
[1585606366527,100.27,6528.0,0.0,-0.90286,0.00016,1.89396]
[1585606371976,100.72,6530.0,0.0,-0.9014,0.00016,1.91525]
[1585606376452,101.28,6531.72,0.0,-0.89973,0.00016,1.93946]
[1585606382045,100.59,6534.19,0.0,-0.90109,0.00016,1.9209]
[1585606387079,100.03,6533.86,0.0,-0.90256,0.00016,1.89995]
[1585606392115,100.17,6534.34,0.0,-0.90212,0.00016,1.90628]
[1585606394359,100.22,6534.44,0.0,-0.90197,0.00016,1.90842]
[1585606395099,100.22,6534.44,0.0,-0.90197,0.00016,1.90842]
[1585606398157,99.72,6531.68,0.0,-0.90367,0.00016,1.88336]
[1585606398987,99.72,6531.68,0.0,-0.90367,0.00016,1.88336]
[1585606404200,99.98,6529.5,0.0,-0.90336,0.00016,1.88715]
[1585606409237,100.23,6529.42,0.0,-0.90274,0.00016,1.89607]
[1585606414529,100.13,6530.56,0.0,-0.90283,0.00016,1.89507]
[1585606420313,100.19,6530.42,0.0,-0.9027,0.00016,1.89681]
[1585606425346,100.23,6530.19,0.0,-0.90262,0.00016,1.89789]
[1585606430381,100.12,6531.24,0.0,-0.90275,0.00016,1.89634]
[1585606433570,100.33,6531.98,0.0,-0.9021,0.00016,1.9059]
[1585606440451,100.12,6531.6,0.0,-0.90269,0.00016,1.89734]
[1585606445488,99.84,6530.64,0.0,-0.90355,0.00016,1.88467]
[1585606450522,100.09,6530.22,0.0,-0.90297,0.00016,1.89297]
[1585606455563,100.04,6530.04,0.0,-0.90313,0.00016,1.89054]
[1585606460594,100.13,6530.08,0.0,-0.90289,0.00016,1.89404]
[1585606465627,100.23,6530.13,0.0,-0.90264,0.00016,1.89754]
[1585606470663,100.2,6529.63,0.0,-0.9028,0.00016,1.89515]
[1585606474252,100.1,6529.58,0.0,-0.90305,0.00016,1.8915]
[1585606479731,100.06,6528.8,0.0,-0.90328,0.00016,1.88794]
[1585606483092,100.18,6528.77,0.0,-0.903,0.00016,1.89205]
[1585606488789,100.12,6526.44,0.0,-0.90349,0.00015,1.88436]
[1585606493824,100.17,6525.53,0.0,-0.90351,0.00015,1.88373]
[1585606498862,100.17,6525.39,0.0,-0.90352,0.00015,1.88354]
[1585606503896,101.32,6527.38,0.0,-0.90033,0.00016,1.92954]
[1585606508930,100.61,6529.83,0.0,-0.90173,0.00016,1.91046]
[1585606510658,100.16,6529.98,0.0,-0.90283,0.00016,1.89471]
[1585606515978,100.31,6530.73,0.0,-0.90235,0.00016,1.90182]
[1585606521015,100.23,6530.86,0.0,-0.90252,0.00016,1.89942]
[1585606526049,100.6,6531.73,0.0,-0.90147,0.00016,1.91463]
[1585606530319,100.15,6532.53,0.0,-0.90247,0.00016,1.90073]
[1585606536121,100.15,6532.88,0.0,-0.90244,0.00016,1.90114]
[1585606536408,100.15,6532.88,0.0,-0.90244,0.00016,1.90114]
[1585606537337,100.44,6533.31,0.0,-0.90162,0.00016,1.91289]
[1585606538113,100.23,6533.4,0.0,-0.90213,0.00016,1.90566]
[1585606543170,100.21,6533.27,0.0,-0.90221,0.00016,1.90459]
[1585606548203,100.57,6533.95,0.0,-0.90121,0.00016,1.91895]
[1585606553239,100.15,6534.51,0.0,-0.90217,0.00016,1.90552]
[1585606558275,100.1,6534.96,0.0,-0.90222,0.00016,1.90482]
[1585606562330,100.34,6535.29,0.0,-0.90157,0.00016,1.91424]
[1585606569350,100.27,6535.86,0.0,-0.90166,0.00016,1.91319]
[1585606574386,100.28,6536.95,0.0,-0.90147,0.00016,1.91623]
[1585606579421,100.12,6536.77,0.0,-0.90189,0.00016,1.91007]
[1585606584459,100.25,6536.94,0.0,-0.90155,0.00016,1.91503]
[1585606586068,100.02,6536.85,0.0,-0.90213,0.00016,1.90675]
[1585606591508,100.01,6537.54,0.0,-0.90205,0.00016,1.90798]
[1585606596542,99.98,6538.31,0.0,-0.90202,0.00016,1.90868]
[1585606601580,100.04,6538.52,0.0,-0.90183,0.00016,1.91141]
[1585606606611,100.04,6538.51,0.0,-0.90185,0.00016,1.9112]
[1585606611646,100.29,6539.16,0.0,-0.90109,0.00016,1.92218]
[1585606615452,100.21,6539.76,0.0,-0.9012,0.00016,1.92071]
[1585606619704,99.82,6542.29,0.0,-0.90181,0.00016,1.91282]
[1585606624740,100.02,6543.23,0.0,-0.90115,0.00016,1.92243]
[1585606629773,99.83,6543.12,0.0,-0.90163,0.00016,1.91563]
[1585606634807,99.92,6541.98,0.0,-0.9016,0.00016,1.91569]
[1585606639843,99.82,6541.52,0.0,-0.90191,0.00016,1.91116]
[1585606645529,100.08,6541.96,0.0,-0.90119,0.00016,1.92156]
[1585606650918,99.85,6541.54,0.0,-0.90184,0.00016,1.91211]
[1585606652027,99.85,6541.47,0.0,-0.90186,0.00016,1.91179]
[1585606657969,100.04,6540.33,0.0,-0.90156,0.00016,1.91572]
[1585606663003,99.89,6538.34,0.0,-0.90225,0.00016,1.90524]
[1585606665735,99.86,6538.29,0.0,-0.90233,0.00016,1.90409]
[1585606671062,99.9,6537.38,0.0,-0.90238,0.00016,1.90312]
[1585606676095,99.91,6537.43,0.0,-0.90235,0.00016,1.90364]
[1585606681131,99.98,6538.97,0.0,-0.90191,0.00016,1.91033]
[1585606685703,99.82,6539.24,0.0,-0.90229,0.00016,1.90507]
[1585606692208,99.45,6538.36,0.0,-0.90337,0.00016,1.88931]
[1585606696513,99.77,6539.37,0.0,-0.90239,0.00016,1.90354]
[1585606702279,99.65,6537.71,0.0,-0.90296,0.00016,1.89494]
[1585606708320,100.07,6537.68,0.0,-0.90189,0.00016,1.9102]
[1585606714364,99.84,6537.41,0.0,-0.90253,0.00016,1.90091]
[1585606719398,99.8,6538.12,0.0,-0.90252,0.00016,1.90139]
[1585606719974,99.8,6538.12,0.0,-0.90252,0.00016,1.90139]
[1585606725440,100.0,6538.88,0.0,-0.9019,0.00016,1.91047]
[1585606729470,100.61,6541.66,0.0,-0.89992,0.00016,1.9394]
[1585606734506,99.83,6542.46,0.0,-0.90177,0.00016,1.91329]
[1585606739539,99.76,6542.01,0.0,-0.90202,0.00016,1.90965]
[1585606745583,99.8,6541.82,0.0,-0.90193,0.00016,1.91081]
[1585606747950,99.74,6541.03,0.0,-0.90222,0.00016,1.9064]
[1585606748154,99.74,6541.03,0.0,-0.90222,0.00016,1.9064]
[1585606755650,99.8,6540.48,0.0,-0.90215,0.00016,1.90734]
[1585606760686,99.75,6540.82,0.0,-0.90222,0.00016,1.90643]
[1585606763429,99.79,6540.76,0.0,-0.90212,0.00016,1.90777]
[1585606763676,99.79,6540.76,0.0,-0.90212,0.00016,1.90777]
[1585606768740,100.57,6543.08,0.0,-0.8998,0.00016,1.94153]
[1585606769939,99.81,6543.13,0.0,-0.90172,0.00016,1.91423]
[1585606776798,99.84,6544.25,0.0,-0.90147,0.00016,1.91807]
[1585606781832,99.69,6544.02,0.0,-0.90189,0.00016,1.91203]
[1585606786867,99.53,6543.26,0.0,-0.90242,0.00016,1.90426]
[1585606791902,99.71,6543.37,0.0,-0.90194,0.00016,1.91111]
[1585606792886,99.71,6543.37,0.0,-0.90194,0.00016,1.91111]
[1585606794093,99.56,6543.04,0.0,-0.90237,0.00016,1.90484]
[1585606799958,99.9,6542.3,0.0,-0.90163,0.00016,1.91517]
[1585606804995,99.63,6541.67,0.0,-0.9024,0.00016,1.90407]
[1585606806596,99.87,6541.91,0.0,-0.90177,0.00016,1.91313]
[1585606812044,99.97,6542.68,0.0,-0.90138,0.00016,1.91893]
[1585606817077,99.72,6542.56,0.0,-0.90204,0.00016,1.90936]
[1585606822529,99.69,6542.55,0.0,-0.90211,0.00016,1.90844]
[1585606828158,99.42,6542.93,0.0,-0.90274,0.00016,1.89945]
[1585606834199,99.67,6542.92,0.0,-0.90211,0.00016,1.90843]
[1585606839232,98.83,6542.17,0.0,-0.90435,0.00016,1.87606]
[1585606844268,99.72,6540.37,0.0,-0.90239,0.00016,1.90374]
[1585606849304,99.84,6540.54,0.0,-0.90206,0.00016,1.90842]
[1585606854337,99.88,6541.13,0.0,-0.90187,0.00016,1.91137]
[1585606859374,99.74,6541.55,0.0,-0.90215,0.00016,1.90744]
[1585606861388,100.35,6544.78,0.0,-0.90009,0.00016,1.93776]
[1585606866421,99.68,6546.05,0.0,-0.9016,0.00016,1.9166]
[1585606871458,99.63,6546.05,0.0,-0.90171,0.00016,1.91504]
[1585606876529,99.71,6545.91,0.0,-0.90155,0.00016,1.91727]
[1585606879604,99.65,6545.91,0.0,-0.90171,0.00016,1.9151]
[1585606879865,99.65,6545.91,0.0,-0.90171,0.00016,1.9151]
[1585606885529,99.74,6544.22,0.0,-0.90174,0.00016,1.9141]
[1585606891527,99.63,6543.57,0.0,-0.90212,0.00016,1.90842]
[1585606897528,99.57,6543.74,0.0,-0.90226,0.00016,1.90654]
[1585606902676,99.61,6543.56,0.0,-0.90217,0.00016,1.90771]
[1585606903235,99.61,6543.56,0.0,-0.90217,0.00016,1.90771]
[1585606903552,99.61,6543.56,0.0,-0.90217,0.00016,1.90771]
[1585606906705,99.32,6540.55,0.0,-0.90337,0.00016,1.88968]
[1585606911739,99.44,6539.6,0.0,-0.90323,0.00016,1.89138]
[1585606916774,99.62,6539.6,0.0,-0.90276,0.00016,1.89815]
[1585606921808,99.63,6539.5,0.0,-0.90276,0.00016,1.89814]
[1585606926845,99.63,6539.77,0.0,-0.9027,0.00016,1.89898]
[1585606931879,99.51,6539.43,0.0,-0.90308,0.00016,1.89348]
[1585606932358,99.51,6539.43,0.0,-0.90308,0.00016,1.89348]
[1585606934733,98.81,6538.08,0.0,-0.90506,0.00015,1.86458]
[1585606939935,99.49,6536.36,0.0,-0.90361,0.00016,1.88505]
[1585606940675,99.49,6536.36,0.0,-0.90361,0.00016,1.88505]
[1585606945978,99.68,6534.17,0.0,-0.90347,0.00016,1.88643]
[1585606951011,99.38,6532.9,0.0,-0.90442,0.00015,1.87228]
[1585606956046,100.15,6533.28,0.0,-0.90242,0.00016,1.90105]
[1585606961082,99.73,6533.48,0.0,-0.90346,0.00016,1.88626]
[1585606966529,99.74,6533.59,0.0,-0.90342,0.00016,1.88688]
[1585606972162,99.73,6533.53,0.0,-0.90344,0.00016,1.88653]
[1585606973269,99.65,6533.34,0.0,-0.90367,0.00016,1.8832]
[1585606977195,100.75,6537.5,0.0,-0.90025,0.00016,1.93318]
[1585606979207,99.79,6539.08,0.0,-0.90242,0.00016,1.90282]
[1585606984243,99.88,6541.03,0.0,-0.90188,0.00016,1.91099]
[1585606989278,99.77,6540.85,0.0,-0.90219,0.00016,1.90658]
[1585606989971,99.77,6540.85,0.0,-0.90219,0.00016,1.90658]
[1585606996329,99.76,6540.51,0.0,-0.90228,0.00016,1.90517]
[1585607002370,99.47,6540.71,0.0,-0.90298,0.00016,1.89528]
[1585607007405,99.84,6541.96,0.0,-0.90185,0.00016,1.91173]
[1585607012442,99.82,6542.47,0.0,-0.90182,0.00016,1.91232]
[1585607017474,99.79,6542.36,0.0,-0.90192,0.00016,1.91085]
[1585607022479,99.72,6542.32,0.0,-0.90211,0.00016,1.90812]
[1585607029529,99.68,6542.35,0.0,-0.9022,0.00016,1.90685]
[1585607034598,100.6,6543.88,0.0,-0.89964,0.00016,1.94367]
[1585607039631,99.85,6543.89,0.0,-0.90152,0.00016,1.91702]
[1585607045673,99.71,6543.78,0.0,-0.9019,0.00016,1.9115]
[1585607050707,99.69,6544.03,0.0,-0.9019,0.00016,1.91156]
[1585607055742,99.57,6544.5,0.0,-0.90215,0.00016,1.90813]
[1585607060778,99.59,6543.66,0.0,-0.90223,0.00016,1.90678]
[1585607065812,99.61,6543.31,0.0,-0.90222,0.00016,1.90685]
[1585607070851,99.66,6543.21,0.0,-0.90213,0.00016,1.90808]
[1585607075882,99.64,6543.13,0.0,-0.90219,0.00016,1.90714]
[1585607080917,99.67,6543.02,0.0,-0.90212,0.00016,1.90806]
[1585607085955,99.69,6544.31,0.0,-0.90188,0.00016,1.91185]
[1585607091996,99.62,6544.74,0.0,-0.90199,0.00016,1.91046]
[1585607098529,99.64,6544.72,0.0,-0.90195,0.00016,1.91098]
[1585607099914,99.64,6544.72,0.0,-0.90195,0.00016,1.91098]
[1585607105086,99.63,6546.04,0.0,-0.90175,0.00016,1.91423]
[1585607110121,99.65,6547.28,0.0,-0.9015,0.00016,1.9182]
[1585607115155,99.66,6548.57,0.0,-0.90127,0.00016,1.92181]
[1585607120192,99.61,6548.75,0.0,-0.90137,0.00016,1.92041]
[1585607122007,99.58,6548.74,0.0,-0.90145,0.00016,1.91933]
[1585607127241,99.7,6549.0,0.0,-0.90111,0.00016,1.92426]
[1585607132277,99.91,6551.62,0.0,-0.90017,0.00016,1.93833]
[1585607136067,99.64,6552.56,0.0,-0.90072,0.00016,1.93085]
[1585607141338,99.53,6553.51,0.0,-0.90084,0.00016,1.9293]
[1585607146377,99.48,6553.53,0.0,-0.90098,0.00016,1.92742]
[1585607151412,99.45,6553.46,0.0,-0.90104,0.00016,1.92648]
[1585607156447,99.43,6552.99,0.0,-0.90117,0.00016,1.92443]
[1585607161481,99.32,6554.13,0.0,-0.90128,0.00016,1.92333]
[1585607166516,99.46,6554.21,0.0,-0.90092,0.00016,1.92843]
[1585607167573,99.43,6554.22,0.0,-0.90097,0.00016,1.92766]
[1585607173565,99.37,6551.78,0.0,-0.90152,0.00016,1.91912]
[1585607178600,99.44,6551.26,0.0,-0.90143,0.00016,1.92023]
[1585607180610,99.25,6551.01,0.0,-0.90196,0.00016,1.91265]
[1585607181700,98.38,6549.36,0.0,-0.90442,0.00016,1.87675]
[1585607187667,98.21,6545.32,0.0,-0.90548,0.00016,1.86034]
[1585607192700,99.4,6545.03,0.0,-0.90252,0.00016,1.90278]
[1585607196728,100.09,6548.27,0.0,-0.90026,0.00016,1.93592]
[1585607201762,99.4,6549.1,0.0,-0.90188,0.00016,1.91318]
[1585607206800,99.44,6550.35,0.0,-0.90157,0.00016,1.91798]
[1585607212529,99.41,6550.79,0.0,-0.90159,0.00016,1.91777]
[1585607217875,99.38,6550.66,0.0,-0.90167,0.00016,1.91661]
[1585607219071,99.37,6550.65,0.0,-0.90171,0.00016,1.91608]
[1585607224928,99.36,6552.93,0.0,-0.90136,0.00016,1.92168]
[1585607228210,99.32,6552.97,0.0,-0.90146,0.00016,1.92034]
[1585607228417,99.32,6552.97,0.0,-0.90146,0.00016,1.92034]
[1585607229879,99.27,6552.84,0.0,-0.90161,0.00016,1.91817]
[1585607229962,97.63,6550.05,0.0,-0.90624,0.00016,1.8506]
[1585607231976,99.22,6549.36,0.0,-0.90229,0.00016,1.90732]
[1585607237012,99.15,6548.39,0.0,-0.90261,0.00016,1.90246]
[1585607242034,99.35,6547.8,0.0,-0.9022,0.00016,1.90815]
[1585607245068,99.66,6550.91,0.0,-0.90093,0.00016,1.92725]
[1585607250103,99.28,6551.48,0.0,-0.9018,0.00016,1.91504]
[1585607256144,99.17,6551.55,0.0,-0.90207,0.00016,1.91103]
[1585607261181,99.33,6551.58,0.0,-0.90168,0.00016,1.91663]
[1585607266215,99.31,6551.72,0.0,-0.90171,0.00016,1.91628]
[1585607271249,99.51,6552.3,0.0,-0.9011,0.00016,1.9251]
[1585607277290,99.31,6552.49,0.0,-0.90158,0.00016,1.91835]
[1585607283332,99.29,6552.34,0.0,-0.90165,0.00016,1.9173]
[1585607290529,99.3,6552.42,0.0,-0.9016,0.00016,1.91802]
[1585607292641,99.68,6553.07,0.0,-0.90055,0.00016,1.93326]
[1585607296423,100.79,6556.97,0.0,-0.89709,0.00016,1.98314]
[1585607298322,100.2,6558.45,0.0,-0.89836,0.00016,1.96584]
[1585607300455,100.55,6562.54,0.0,-0.89681,0.00016,1.98877]
[1585607305486,99.44,6563.65,0.0,-0.89949,0.00016,1.95144]
[1585607311529,99.47,6562.86,0.0,-0.89954,0.00016,1.95042]
[1585607316564,99.47,6562.86,0.0,-0.89953,0.00016,1.95058]
[1585607321598,99.53,6562.83,0.0,-0.89939,0.00016,1.95252]
[1585607326633,99.58,6563.71,0.0,-0.89911,0.00016,1.95672]
[1585607331668,99.68,6563.83,0.0,-0.89883,0.00016,1.96067]
[1585607336704,99.66,6564.11,0.0,-0.89884,0.00016,1.96067]
[1585607341740,99.94,6563.96,0.0,-0.89814,0.00016,1.97047]
[1585607346774,99.39,6562.7,0.0,-0.89977,0.00016,1.94709]
[1585607351808,99.73,6563.64,0.0,-0.89874,0.00016,1.9619]
[1585607356846,99.67,6563.73,0.0,-0.89889,0.00016,1.95989]
[1585607361880,99.84,6563.86,0.0,-0.89843,0.00016,1.9663]
[1585607366913,100.01,6564.73,0.0,-0.89784,0.00016,1.9749]
[1585607368907,99.83,6564.41,0.0,-0.89837,0.00016,1.9674]
[1585607373963,99.94,6566.43,0.0,-0.89777,0.00016,1.9763]
[1585607376984,100.55,6569.32,0.0,-0.89573,0.00016,2.00586]
[1585607378564,99.99,6569.55,0.0,-0.89713,0.00016,1.98624]
[1585607383027,100.13,6572.4,0.0,-0.89632,0.00016,1.9985]
[1585607386529,100.06,6575.24,0.0,-0.89602,0.00016,2.00358]
[1585607386898,100.06,6575.24,0.0,-0.89602,0.00016,2.00358]
[1585607389068,100.53,6578.75,0.0,-0.89423,0.00016,2.02951]
[1585607392088,100.7,6582.23,0.0,-0.89324,0.00016,2.0443]
[1585607392526,100.7,6582.23,0.0,-0.89324,0.00016,2.0443]
[1585607392529,101.8,6585.62,0.0,-0.88982,0.00017,2.09227]
[1585607394105,100.68,6587.01,0.0,-0.89249,0.00017,2.05616]
[1585607395529,99.63,6588.83,0.0,-0.89493,0.00016,2.02294]
[1585607398131,100.61,6591.73,0.0,-0.89189,0.00017,2.06589]
[1585607398529,101.5,6594.62,0.0,-0.8891,0.00017,2.10498]
[1585607400136,101.5,6594.62,0.0,-0.8891,0.00017,2.10498]
[1585607400146,101.87,6598.2,0.0,-0.88755,0.00017,2.12715]
[1585607401153,100.98,6600.17,0.0,-0.88954,0.00017,2.1008]
[1585607404174,102.84,6606.03,0.0,-0.88368,0.00017,2.18154]
[1585607404529,102.26,6610.48,0.0,-0.88444,0.00017,2.17291]
[1585607406189,102.26,6614.96,0.0,-0.88368,0.00017,2.18461]
[1585607406446,102.26,6614.96,0.0,-0.88368,0.00017,2.18461]
[1585607407529,102.07,6620.72,0.0,-0.88318,0.00017,2.19313]
[1585607409210,99.0,6619.15,0.0,-0.89153,0.00017,2.07949]
[1585607410216,97.62,6615.14,0.0,-0.89584,0.00017,2.01827]
[1585607410529,99.2,6613.97,0.0,-0.89187,0.00017,2.07313]
[1585607410610,99.2,6613.97,0.0,-0.89187,0.00017,2.07313]
[1585607412690,99.79,6613.88,0.0,-0.89033,0.00017,2.09435]
[1585607413238,98.14,6610.86,0.0,-0.89517,0.00017,2.0264]
[1585607413529,95.58,6606.5,0.0,-0.90262,0.00016,1.91912]
[1585607414713,95.58,6606.5,0.0,-0.90262,0.00016,1.91912]
[1585607415254,94.79,6597.94,0.0,-0.90606,0.00016,1.86645]
[1585607416260,98.03,6594.85,0.0,-0.8981,0.00016,1.98023]
[1585607417265,97.82,6591.43,0.0,-0.89919,0.00016,1.96379]
[1585607417544,97.82,6591.43,0.0,-0.89919,0.00016,1.96379]
[1585607418271,100.37,6592.45,0.0,-0.89239,0.00017,2.05924]
[1585607422064,100.25,6594.65,0.0,-0.89236,0.00017,2.06037]
[1585607422825,98.44,6592.3,0.0,-0.89744,0.00016,1.98879]
[1585607423079,98.44,6592.3,0.0,-0.89744,0.00016,1.98879]
[1585607423355,98.92,6590.8,0.0,-0.89643,0.00016,2.00253]
[1585607429352,99.53,6591.92,0.0,-0.89467,0.00016,2.02748]
[1585607429537,99.53,6591.92,0.0,-0.89467,0.00016,2.02748]
[1585607432517,99.8,6592.08,0.0,-0.89396,0.00016,2.03735]
[1585607434179,98.56,6590.08,0.0,-0.89751,0.00016,1.98706]
[1585607434980,99.57,6589.86,0.0,-0.89492,0.00016,2.02336]
[1585607436519,98.28,6587.25,0.0,-0.8987,0.00016,1.96946]
[1585607436947,98.28,6587.25,0.0,-0.8987,0.00016,1.96946]
[1585607437984,98.89,6585.88,0.0,-0.89733,0.00016,1.98841]
[1585607439135,98.41,6583.71,0.0,-0.89892,0.00016,1.96529]
[1585607439421,96.84,6578.94,0.0,-0.90375,0.00016,1.89469]
[1585607440020,96.84,6578.94,0.0,-0.90375,0.00016,1.89469]
[1585607440427,98.8,6577.45,0.0,-0.89893,0.00016,1.96323]
[1585607440960,98.8,6577.45,0.0,-0.89893,0.00016,1.96323]
[1585607441433,97.3,6573.49,0.0,-0.90343,0.00016,1.89767]
[1585607442440,98.43,6571.4,0.0,-0.90085,0.00016,1.93409]
[1585607445274,98.49,6571.15,0.0,-0.90073,0.00016,1.93574]
[1585607445738,101.17,6573.74,0.0,-0.89342,0.00016,2.03915]
[1585607446470,102.19,6578.17,0.0,-0.89007,0.00017,2.08655]
[1585607447475,99.22,6577.4,0.0,-0.89784,0.00016,1.97855]
[1585607450264,99.78,6579.5,0.0,-0.89607,0.00016,2.00406]
[1585607454524,99.93,6582.58,0.0,-0.89518,0.00016,2.01739]
[1585607454875,99.93,6582.58,0.0,-0.89518,0.00016,2.01739]
[1585607456434,99.71,6582.67,0.0,-0.89572,0.00016,2.00996]
[1585607459558,98.92,6577.49,0.0,-0.89862,0.00016,1.96769]
[1585607460424,98.92,6577.49,0.0,-0.89862,0.00016,1.96769]
[1585607460634,99.44,6577.13,0.0,-0.89732,0.00016,1.98588]
[1585607462579,97.09,6572.76,0.0,-0.90408,0.00016,1.88816]
[1585607463590,100.1,6573.51,0.0,-0.89622,0.00016,2.00023]
[1585607466535,100.01,6574.56,0.0,-0.89628,0.00016,1.99968]
[1585607471647,100.79,6578.26,0.0,-0.89365,0.00016,2.03736]
[1585607472575,100.79,6578.26,0.0,-0.89365,0.00016,2.03736]
[1585607477686,99.45,6580.15,0.0,-0.89681,0.00016,1.99391]
[1585607478894,99.49,6579.86,0.0,-0.89675,0.00016,1.99468]
[1585607479446,99.49,6579.86,0.0,-0.89675,0.00016,1.99468]
[1585607480376,99.25,6579.15,0.0,-0.89748,0.00016,1.98418]
[1585607482528,98.92,6575.16,0.0,-0.89898,0.00016,1.96191]
[1585607485529,99.48,6572.31,0.0,-0.898,0.00016,1.97481]
[1585607487715,99.48,6572.31,0.0,-0.898,0.00016,1.97481]
[1585607488511,99.26,6571.61,0.0,-0.89868,0.00016,1.965]
[1585607491529,98.61,6567.47,0.0,-0.90102,0.00016,1.9305]
[1585607491778,98.61,6567.47,0.0,-0.90102,0.00016,1.9305]
[1585607492412,98.61,6567.47,0.0,-0.90102,0.00016,1.9305]
[1585607493649,99.06,6566.41,0.0,-0.90004,0.00016,1.9442]
[1585607493799,97.9,6563.44,0.0,-0.90348,0.00016,1.89411]
[1585607494529,99.52,6563.12,0.0,-0.8994,0.00016,1.95229]
[1585607494825,99.52,6563.12,0.0,-0.8994,0.00016,1.95229]
[1585607495813,98.09,6560.46,0.0,-0.90346,0.00016,1.89348]
[1585607496812,98.09,6560.46,0.0,-0.90346,0.00016,1.89348]
[1585607499842,99.18,6556.02,0.0,-0.90139,0.00016,1.92188]
[1585607501858,101.59,6559.67,0.0,-0.89465,0.00016,2.01779]
[1585607502864,97.87,6556.61,0.0,-0.90465,0.00016,1.87525]
[1585607503529,99.49,6556.17,0.0,-0.90058,0.00016,1.9334]
[1585607508906,100.47,6556.81,0.0,-0.89796,0.00016,1.97069]
[1585607511925,99.03,6552.99,0.0,-0.90224,0.00016,1.90887]
[1585607516961,101.02,6556.5,0.0,-0.89661,0.00016,1.98947]
[1585607521996,99.99,6556.76,0.0,-0.8992,0.00016,1.95325]
[1585607527030,100.37,6559.66,0.0,-0.89776,0.00016,1.97434]
[1585607532066,99.86,6558.69,0.0,-0.89922,0.00016,1.95344]
[1585607535087,100.14,6561.45,0.0,-0.89808,0.00016,1.97042]
[1585607536529,100.96,6564.65,0.0,-0.89544,0.00016,2.00822]
[1585607539115,101.42,6567.35,0.0,-0.89383,0.00016,2.03148]
[1585607541130,100.71,6568.97,0.0,-0.8954,0.00016,2.01017]
[1585607546168,100.27,6569.35,0.0,-0.89646,0.00016,1.99555]
[1585607551198,100.33,6567.4,0.0,-0.89665,0.00016,1.99223]
[1585607556236,100.27,6567.35,0.0,-0.89679,0.00016,1.99021]
[1585607561269,100.56,6569.54,0.0,-0.89571,0.00016,2.00601]
[1585607566305,99.67,6567.63,0.0,-0.89829,0.00016,1.96924]
[1585607568319,98.76,6564.64,0.0,-0.9011,0.00016,1.92849]
[1585607571339,100.0,6563.0,0.0,-0.89818,0.00016,1.96941]
[1585607576375,99.98,6561.28,0.0,-0.8985,0.00016,1.9643]
[1585607581408,100.04,6562.21,0.0,-0.89821,0.00016,1.96877]
[1585607586444,99.93,6560.16,0.0,-0.89881,0.00016,1.95963]
[1585607591481,100.28,6562.87,0.0,-0.89748,0.00016,1.97919]
[1585607596513,101.22,6565.64,0.0,-0.89463,0.00016,2.01976]
[1585607601550,100.53,6565.78,0.0,-0.89637,0.00016,1.99556]
[1585607606585,100.42,6566.64,0.0,-0.89651,0.00016,1.99384]
[1585607609605,99.23,6563.81,0.0,-0.90003,0.00016,1.94352]
[1585607611529,100.12,6562.31,0.0,-0.898,0.00016,1.97166]
[1585607616654,100.14,6561.54,0.0,-0.89807,0.00016,1.9704]
[1585607621691,100.17,6561.18,0.0,-0.89805,0.00016,1.97061]
[1585607626725,100.35,6562.04,0.0,-0.89745,0.00016,1.97924]
[1585607631764,100.19,6563.39,0.0,-0.89764,0.00016,1.97695]
[1585607633775,101.87,6566.2,0.0,-0.89289,0.00016,2.04391]
[1585607634784,101.03,6567.67,0.0,-0.89479,0.00016,2.01807]
[1585607636799,100.56,6570.4,0.0,-0.89555,0.00016,2.00832]
[1585607640823,99.11,6571.14,0.0,-0.89918,0.00016,1.9576]
[1585607643845,99.85,6569.51,0.0,-0.89753,0.00016,1.98042]
[1585607643965,99.85,6569.51,0.0,-0.89753,0.00016,1.98042]
[1585607644796,99.62,6568.58,0.0,-0.89828,0.00016,1.96959]
[1585607648880,100.02,6566.19,0.0,-0.89762,0.00016,1.97812]
[1585607651232,100.04,6566.06,0.0,-0.8976,0.00016,1.97844]
[1585607656301,99.88,6564.58,0.0,-0.89825,0.00016,1.96877]
[1585607661975,100.12,6562.39,0.0,-0.89799,0.00016,1.97179]
[1585607667006,100.19,6561.1,0.0,-0.89802,0.00016,1.97092]
[1585607672040,100.22,6560.96,0.0,-0.89796,0.00016,1.97175]
[1585607673033,100.22,6560.96,0.0,-0.89796,0.00016,1.97175]
[1585607673827,100.13,6560.83,0.0,-0.89822,0.00016,1.96806]
[1585607677075,100.23,6557.53,0.0,-0.8985,0.00016,1.96307]
[1585607682112,100.37,6556.09,0.0,-0.89837,0.00016,1.96451]
[1585607687145,100.26,6555.82,0.0,-0.8987,0.00016,1.95976]
[1585607688098,100.26,6555.82,0.0,-0.8987,0.00016,1.95976]
[1585607688669,99.9,6555.2,0.0,-0.8997,0.00016,1.94542]
[1585607693072,100.08,6552.09,0.0,-0.89975,0.00016,1.94384]
[1585607694510,98.75,6549.0,0.0,-0.90362,0.00016,1.88764]
[1585607697215,101.26,6546.69,0.0,-0.8976,0.00016,1.97242]
[1585607699230,101.85,6549.38,0.0,-0.89567,0.00016,2.00016]
[1585607701814,99.73,6548.28,0.0,-0.90123,0.00016,1.92175]
[1585607702238,99.73,6548.28,0.0,-0.90123,0.00016,1.92175]
[1585607707286,100.14,6548.7,0.0,-0.90014,0.00016,1.93731]
[1585607709985,100.33,6550.36,0.0,-0.89938,0.00016,1.94846]
[1585607712321,101.7,6554.38,0.0,-0.89526,0.00016,2.00741]
[1585607714344,102.03,6557.76,0.0,-0.89386,0.00016,2.0278]
[1585607715347,99.64,6556.57,0.0,-0.90015,0.00016,1.93952]
[1585607715932,99.64,6556.57,0.0,-0.90015,0.00016,1.93952]
[1585607721388,100.23,6557.58,0.0,-0.89849,0.00016,1.96323]
[1585607721831,100.23,6557.58,0.0,-0.89849,0.00016,1.96323]
[1585607727431,100.69,6560.35,0.0,-0.89688,0.00016,1.98674]
[1585607732465,100.42,6561.08,0.0,-0.89744,0.00016,1.97894]
[1585607733185,100.42,6561.08,0.0,-0.89744,0.00016,1.97894]
[1585607733328,100.42,6561.08,0.0,-0.89744,0.00016,1.97894]
[1585607742539,100.32,6559.58,0.0,-0.89793,0.00016,1.97162]
[1585607747573,100.37,6559.66,0.0,-0.89779,0.00016,1.97361]
[1585607752606,100.4,6559.9,0.0,-0.89768,0.00016,1.97529]
[1585607753202,100.4,6559.9,0.0,-0.89768,0.00016,1.97529]
[1585607753643,100.26,6559.66,0.0,-0.89807,0.00016,1.96967]
[1585607755628,100.24,6555.72,0.0,-0.89876,0.00016,1.95876]
[1585607759654,99.16,6552.25,0.0,-0.90206,0.00016,1.911]
[1585607764691,100.56,6553.43,0.0,-0.89832,0.00016,1.96436]
[1585607770529,100.49,6554.21,0.0,-0.89838,0.00016,1.96377]
[1585607775769,100.66,6556.51,0.0,-0.89758,0.00016,1.9757]
[1585607778434,101.14,6557.71,0.0,-0.89615,0.00016,1.99606]
[1585607781811,101.24,6561.26,0.0,-0.89533,0.00016,2.0085]
[1585607786845,100.32,6560.83,0.0,-0.89775,0.00016,1.9746]
[1585607792822,100.46,6560.13,0.0,-0.8975,0.00016,1.97785]
[1585607797920,100.56,6561.2,0.0,-0.89709,0.00016,1.9839]
[1585607802955,100.35,6559.73,0.0,-0.89785,0.00016,1.97271]
[1585607805790,100.53,6559.88,0.0,-0.89737,0.00016,1.97949]
[1585607811012,100.47,6559.14,0.0,-0.89763,0.00016,1.97574]
[1585607811332,100.47,6559.14,0.0,-0.89763,0.00016,1.97574]
[1585607812520,100.2,6558.68,0.0,-0.89839,0.00016,1.96482]
[1585607818064,100.18,6558.24,0.0,-0.89854,0.00016,1.96267]
[1585607823102,100.72,6559.25,0.0,-0.89698,0.00016,1.98482]
[1585607825457,100.64,6559.51,0.0,-0.89713,0.00016,1.98275]
[1585607825801,100.64,6559.51,0.0,-0.89713,0.00016,1.98275]
[1585607831156,100.06,6557.82,0.0,-0.89889,0.00016,1.95754]
[1585607836529,100.61,6558.01,0.0,-0.89746,0.00016,1.97769]
[1585607842230,100.43,6557.34,0.0,-0.89802,0.00016,1.96964]
[1585607852300,99.99,6556.13,0.0,-0.89935,0.00016,1.95047]
[1585607852897,99.99,6556.13,0.0,-0.89935,0.00016,1.95047]
[1585607858344,100.09,6553.61,0.0,-0.8995,0.00016,1.94763]
[1585607863379,100.57,6554.99,0.0,-0.89807,0.00016,1.96821]
[1585607868414,100.51,6555.43,0.0,-0.89814,0.00016,1.96727]
[1585607873449,100.49,6555.38,0.0,-0.89819,0.00016,1.9666]
[1585607878485,101.59,6557.2,0.0,-0.89509,0.00016,2.01046]
[1585607878561,101.59,6557.2,0.0,-0.89509,0.00016,2.01046]
[1585607884525,100.96,6560.48,0.0,-0.89617,0.00016,1.99639]
[1585607885880,101.36,6561.83,0.0,-0.89493,0.00016,2.01406]
[1585607891575,100.53,6563.02,0.0,-0.89687,0.00016,1.98742]
[1585607896611,100.37,6562.37,0.0,-0.89738,0.00016,1.98011]
[1585607896650,100.37,6562.37,0.0,-0.89738,0.00016,1.98011]
[1585607902653,100.48,6560.22,0.0,-0.89746,0.00016,1.97834]
[1585607906682,101.68,6563.41,0.0,-0.89388,0.00016,2.02919]
[1585607911715,100.54,6563.01,0.0,-0.89686,0.00016,1.98754]
[1585607917528,100.37,6563.34,0.0,-0.89724,0.00016,1.98221]
[1585607922794,100.52,6564.13,0.0,-0.89672,0.00016,1.98977]
[1585607927826,100.75,6564.87,0.0,-0.89603,0.00016,1.99968]
[1585607932864,100.49,6564.68,0.0,-0.89672,0.00016,1.98994]
[1585607937435,100.57,6564.78,0.0,-0.89648,0.00016,1.99333]
[1585607938075,100.41,6564.64,0.0,-0.89692,0.00016,1.98717]
[1585607939913,99.56,6561.84,0.0,-0.89956,0.00016,1.94915]
[1585607944948,100.47,6560.1,0.0,-0.8975,0.00016,1.97763]
[1585607949981,101.0,6561.33,0.0,-0.89595,0.00016,1.99967]
[1585607955015,100.77,6564.32,0.0,-0.89606,0.00016,1.99912]
[1585607960051,100.38,6564.69,0.0,-0.897,0.00016,1.98608]
[1585607965085,100.43,6565.0,0.0,-0.8968,0.00016,1.9889]
[1585607970122,100.52,6565.11,0.0,-0.89657,0.00016,1.99218]
[1585607974830,100.43,6564.95,0.0,-0.89682,0.00016,1.98852]
[1585607975281,100.4,6564.86,0.0,-0.89693,0.00016,1.98699]
[1585607981200,100.33,6561.34,0.0,-0.89766,0.00016,1.97574]
[1585607986235,100.56,6561.25,0.0,-0.89709,0.00016,1.98372]
[1585607991270,100.44,6561.21,0.0,-0.8974,0.00016,1.97938]
[1585607996305,100.43,6561.28,0.0,-0.89743,0.00016,1.97894]
[1585608001340,100.44,6561.19,0.0,-0.89741,0.00016,1.97922]
[1585608006374,100.46,6561.35,0.0,-0.89734,0.00016,1.98022]
[1585608013528,100.51,6560.72,0.0,-0.89731,0.00016,1.98046]
[1585608019529,100.42,6560.65,0.0,-0.89755,0.00016,1.97706]
[1585608025507,100.54,6560.9,0.0,-0.89721,0.00016,1.98185]
[1585608030543,100.39,6562.99,0.0,-0.89724,0.00016,1.98205]
[1585608035576,100.42,6563.93,0.0,-0.89702,0.00016,1.98543]
[1585608038290,100.45,6563.94,0.0,-0.89694,0.00016,1.98652]
[1585608042625,100.55,6566.82,0.0,-0.89622,0.00016,1.99747]
[1585608045526,100.37,6566.93,0.0,-0.89667,0.00016,1.99124]
[1585608045597,100.37,6566.93,0.0,-0.89667,0.00016,1.99124]
[1585608051688,100.71,6567.75,0.0,-0.89566,0.00016,2.00556]
[1585608051877,100.71,6567.75,0.0,-0.89566,0.00016,2.00556]
[1585608055573,99.8,6566.38,0.0,-0.89823,0.00016,1.9691]
[1585608060751,100.34,6566.41,0.0,-0.89684,0.00016,1.98869]
[1585608065789,100.59,6566.51,0.0,-0.89618,0.00016,1.99787]
[1585608068768,100.48,6566.54,0.0,-0.89646,0.00016,1.99398]
[1585608069838,99.3,6564.59,0.0,-0.8998,0.00016,1.94637]
[1585608073529,100.44,6561.48,0.0,-0.89737,0.00016,1.97982]
[1585608075510,100.44,6561.48,0.0,-0.89737,0.00016,1.97982]
[1585608077873,100.04,6557.72,0.0,-0.89901,0.00016,1.95562]
[1585608082907,100.4,6557.77,0.0,-0.89808,0.00016,1.96865]
[1585608086881,100.65,6557.48,0.0,-0.89748,0.00016,1.97707]
[1585608091976,100.64,6557.04,0.0,-0.89759,0.00016,1.97523]
[1585608097008,100.7,6556.94,0.0,-0.89744,0.00016,1.97732]
[1585608097584,100.6,6556.86,0.0,-0.89772,0.00016,1.97333]
[1585608103049,100.71,6558.88,0.0,-0.8971,0.00016,1.98265]
[1585608113118,101.41,6560.12,0.0,-0.89512,0.00016,2.01068]
[1585608114125,102.32,6562.95,0.0,-0.89235,0.00016,2.04982]
[1585608115132,101.49,6564.33,0.0,-0.89425,0.00016,2.02405]
[1585608118893,100.77,6564.4,0.0,-0.89606,0.00016,1.99893]
[1585608119033,100.77,6564.4,0.0,-0.89606,0.00016,1.99893]
[1585608124607,100.66,6565.49,0.0,-0.89616,0.00016,1.99782]
[1585608130158,100.58,6564.2,0.0,-0.89659,0.00016,1.99148]
[1585608135272,100.61,6564.11,0.0,-0.89651,0.00016,1.99253]
[1585608137650,100.62,6564.13,0.0,-0.89649,0.00016,1.99278]
[1585608143329,101.15,6563.02,0.0,-0.89531,0.00016,2.00895]
[1585608147357,100.53,6564.95,0.0,-0.8966,0.00016,1.99158]
[1585608149292,100.98,6565.63,0.0,-0.89532,0.00016,2.00957]
[1585608154405,100.56,6564.1,0.0,-0.89666,0.00016,1.9904]
[1585608159440,100.77,6563.97,0.0,-0.89615,0.00016,1.99743]
[1585608164474,100.8,6564.94,0.0,-0.89591,0.00016,2.00104]
[1585608169511,100.57,6564.87,0.0,-0.89651,0.00016,1.99263]
[1585608174544,100.69,6564.57,0.0,-0.89626,0.00016,1.99615]
[1585608179581,100.52,6564.68,0.0,-0.89667,0.00016,1.99041]
[1585608181719,100.4,6564.44,0.0,-0.89702,0.00016,1.98549]
[1585608185623,100.42,6561.46,0.0,-0.89744,0.00016,1.97858]
[1585608190662,100.54,6561.28,0.0,-0.89717,0.00016,1.98241]
[1585608195693,100.5,6561.43,0.0,-0.89724,0.00016,1.98138]
[1585608201736,100.37,6560.92,0.0,-0.89767,0.00016,1.97526]
[1585608206770,100.4,6560.56,0.0,-0.89764,0.00016,1.9756]
[1585608211058,100.49,6560.11,0.0,-0.89749,0.00016,1.97751]
[1585608216839,100.48,6559.45,0.0,-0.89763,0.00016,1.97525]
[1585608221875,100.16,6558.58,0.0,-0.89858,0.00016,1.96162]
[1585608226914,100.42,6557.98,0.0,-0.89802,0.00016,1.96945]
[1585608231946,100.52,6557.6,0.0,-0.89783,0.00016,1.97198]
[1585608234261,100.54,6557.67,0.0,-0.89775,0.00016,1.9731]
[1585608240001,100.46,6556.18,0.0,-0.8982,0.00016,1.96627]
[1585608245036,100.86,6556.42,0.0,-0.89714,0.00016,1.98121]
[1585608249066,101.3,6559.3,0.0,-0.89555,0.00016,2.00431]
[1585608249412,101.3,6559.3,0.0,-0.89555,0.00016,2.00431]
[1585608256112,100.8,6561.89,0.0,-0.89641,0.00016,1.99305]
[1585608258662,100.55,6561.72,0.0,-0.89709,0.00016,1.98354]
[1585608259716,99.48,6560.03,0.0,-0.9001,0.00016,1.94069]
[1585608264172,100.52,6557.43,0.0,-0.89784,0.00016,1.97173]
[1585608269204,100.58,6555.83,0.0,-0.89796,0.00016,1.96957]
[1585608274238,100.51,6555.82,0.0,-0.89813,0.00016,1.96712]
[1585608279234,100.57,6555.99,0.0,-0.89797,0.00016,1.96944]
[1585608279980,100.54,6555.95,0.0,-0.89803,0.00016,1.96856]
[1585608284310,100.51,6552.98,0.0,-0.89858,0.00016,1.95991]
[1585608289344,100.66,6552.82,0.0,-0.89823,0.00016,1.96478]
[1585608294381,100.67,6552.68,0.0,-0.89823,0.00016,1.96479]
[1585608299415,100.58,6551.95,0.0,-0.89857,0.00016,1.95972]
[1585608304449,100.7,6550.73,0.0,-0.89848,0.00016,1.96069]
[1585608309483,100.62,6550.45,0.0,-0.8987,0.00016,1.95748]
[1585608312455,100.68,6550.3,0.0,-0.89859,0.00016,1.95898]
[1585608312795,100.62,6550.22,0.0,-0.89875,0.00016,1.95676]
[1585608314614,100.47,6549.64,0.0,-0.89923,0.00016,1.94975]
[1585608319783,100.08,6546.26,0.0,-0.90075,0.00016,1.92731]
[1585608325596,100.54,6543.22,0.0,-0.90006,0.00016,1.93622]
[1585608330631,100.36,6540.89,0.0,-0.9009,0.00016,1.92358]
[1585608332349,100.81,6540.95,0.0,-0.89975,0.00016,1.93983]
[1585608333593,100.68,6540.78,0.0,-0.9001,0.00016,1.93477]
[1585608333652,98.6,6537.24,0.0,-0.90592,0.00015,1.85035]
[1585608334284,98.6,6537.24,0.0,-0.90592,0.00015,1.85035]
[1585608334528,99.96,6535.88,0.0,-0.9027,0.00016,1.89643]
[1585608334738,99.96,6535.88,0.0,-0.9027,0.00016,1.89643]
[1585608337528,99.59,6531.04,0.0,-0.90437,0.00015,1.87101]
[1585608338040,99.59,6531.04,0.0,-0.90437,0.00015,1.87101]
[1585608338536,99.59,6531.04,0.0,-0.90437,0.00015,1.87101]
[1585608339695,98.36,6527.53,0.0,-0.908,0.00015,1.81729]
[1585608339848,98.36,6527.53,0.0,-0.908,0.00015,1.81729]
[1585608340529,99.71,6525.73,0.0,-0.90489,0.00015,1.86209]
[1585608345738,101.9,6528.95,0.0,-0.8989,0.00016,1.94822]
[1585608346434,101.9,6528.95,0.0,-0.8989,0.00016,1.94822]
[1585608349529,100.77,6531.93,0.0,-0.90128,0.00016,1.91546]
[1585608354289,101.44,6533.06,0.0,-0.8994,0.00016,1.94243]
[1585608359835,100.76,6533.03,0.0,-0.90113,0.00016,1.91791]
[1585608361267,100.76,6533.03,0.0,-0.90113,0.00016,1.91791]
[1585608366347,101.05,6530.69,0.0,-0.90077,0.00016,1.92238]
[1585608371918,100.37,6529.11,0.0,-0.9027,0.00016,1.89436]
[1585608376957,101.42,6529.58,0.0,-0.89999,0.00016,1.93301]
[1585608378410,101.09,6529.44,0.0,-0.90086,0.00016,1.92068]
[1585608379918,100.74,6528.17,0.0,-0.90194,0.00016,1.90498]
[1585608385009,100.63,6525.57,0.0,-0.90262,0.00016,1.89455]
[1585608390043,100.89,6523.58,0.0,-0.90227,0.00016,1.8989]
[1585608395079,101.29,6522.45,0.0,-0.90146,0.00016,1.91008]
[1585608397032,101.26,6522.32,0.0,-0.90155,0.00016,1.90879]
[1585608401575,101.46,6522.01,0.0,-0.9011,0.00016,1.91501]
[1585608402699,100.67,6520.82,0.0,-0.90326,0.00015,1.88395]
[1585608405149,101.04,6515.63,0.0,-0.90314,0.00015,1.88416]
[1585608409468,101.47,6513.82,0.0,-0.90235,0.00015,1.89489]
[1585608409686,101.48,6513.79,0.0,-0.90232,0.00015,1.89532]
[1585608414501,101.38,6512.8,0.0,-0.90273,0.00015,1.88923]
[1585608415027,101.38,6512.8,0.0,-0.90273,0.00015,1.88923]
[1585608416319,100.99,6509.64,0.0,-0.90418,0.00015,1.86755]
[1585608417236,98.85,6505.39,0.0,-0.91013,0.00015,1.77989]
[1585608418242,101.65,6505.47,0.0,-0.90319,0.00015,1.88053]
[1585608422953,101.66,6504.44,0.0,-0.90331,0.00015,1.87844]
[1585608424529,103.25,6507.69,0.0,-0.89886,0.00016,1.94239]
[1585608427528,102.67,6510.26,0.0,-0.89991,0.00016,1.92841]
[1585608428466,102.67,6510.26,0.0,-0.89991,0.00016,1.92841]
[1585608432441,102.22,6512.22,0.0,-0.90073,0.00016,1.91744]
[1585608432977,102.22,6512.22,0.0,-0.90073,0.00016,1.91744]
[1585608436365,100.98,6508.73,0.0,-0.90435,0.00015,1.86489]
[1585608438890,102.21,6510.46,0.0,-0.90103,0.00016,1.9127]
[1585608440052,101.26,6509.22,0.0,-0.90358,0.00015,1.8761]
[1585608445429,102.25,6510.43,0.0,-0.90092,0.00016,1.91426]
[1585608445963,102.25,6510.43,0.0,-0.90092,0.00016,1.91426]
[1585608446070,102.25,6510.43,0.0,-0.90092,0.00016,1.91426]
[1585608446884,101.96,6510.55,0.0,-0.90162,0.00015,1.90428]
[1585608451471,102.12,6507.81,0.0,-0.90168,0.00015,1.90268]
[1585608456507,101.96,6506.95,0.0,-0.9022,0.00015,1.89499]
[1585608461542,101.98,6505.98,0.0,-0.90229,0.00015,1.89344]
[1585608466578,101.97,6504.55,0.0,-0.90254,0.00015,1.88947]
[1585608469081,102.39,6505.44,0.0,-0.90135,0.00015,1.90656]
[1585608470445,102.14,6505.46,0.0,-0.90197,0.00015,1.89785]
[1585608475639,101.97,6504.02,0.0,-0.90263,0.00015,1.88804]
[1585608477679,102.18,6503.99,0.0,-0.9021,0.00015,1.89558]
[1585608479668,104.19,6507.47,0.0,-0.89657,0.00016,1.97407]
[1585608480676,102.11,6507.36,0.0,-0.90176,0.00015,1.90138]
[1585608485712,102.21,6508.05,0.0,-0.90141,0.00015,1.90643]
[1585608487294,101.63,6507.09,0.0,-0.90298,0.00015,1.88385]
[1585608487614,102.17,6506.98,0.0,-0.90167,0.00015,1.90255]
[1585608492760,102.68,6508.19,0.0,-0.90022,0.00016,1.9233]
[1585608493934,102.14,6507.95,0.0,-0.90159,0.00015,1.90389]
[1585608499810,102.61,6510.11,0.0,-0.90009,0.00016,1.92579]
[1585608500912,102.68,6510.68,0.0,-0.89983,0.00016,1.92959]
[1585608506858,103.01,6513.64,0.0,-0.89855,0.00016,1.94836]
[1585608511061,102.62,6513.77,0.0,-0.8995,0.00016,1.93519]
[1585608516450,102.17,6512.47,0.0,-0.90083,0.00016,1.91592]
[1585608521963,102.33,6511.36,0.0,-0.90059,0.00016,1.91903]
[1585608526998,102.5,6511.64,0.0,-0.90012,0.00016,1.92567]
[1585608528459,102.48,6511.68,0.0,-0.90017,0.00016,1.92506]
[1585608534048,102.5,6509.66,0.0,-0.90044,0.00016,1.92057]
[1585608539081,102.64,6509.95,0.0,-0.90004,0.00016,1.92631]
[1585608544121,102.52,6510.68,0.0,-0.90024,0.00016,1.92375]
[1585608547139,102.82,6513.67,0.0,-0.89901,0.00016,1.94192]
[1585608552144,102.93,6515.43,0.0,-0.89846,0.00016,1.95009]
[1585608557211,102.53,6515.32,0.0,-0.89947,0.00016,1.93588]
[1585608558446,102.58,6515.36,0.0,-0.89934,0.00016,1.93777]
[1585608559924,101.78,6514.09,0.0,-0.90155,0.00016,1.90627]
[1585608564258,102.74,6511.13,0.0,-0.89962,0.00016,1.93256]
[1585608569295,102.49,6510.08,0.0,-0.90039,0.00016,1.9214]
[1585608574329,102.88,6512.37,0.0,-0.89907,0.00016,1.94056]
[1585608579362,102.57,6512.95,0.0,-0.89975,0.00016,1.93121]
[1585608585403,102.55,6513.4,0.0,-0.89974,0.00016,1.93157]
[1585608590440,102.57,6513.25,0.0,-0.89972,0.00016,1.93169]
[1585608592728,102.69,6513.28,0.0,-0.8994,0.00016,1.93621]
[1585608595166,102.22,6512.51,0.0,-0.9007,0.00016,1.91776]
[1585608600509,102.38,6510.22,0.0,-0.90067,0.00016,1.91747]
[1585608605545,103.11,6511.1,0.0,-0.89871,0.00016,1.94525]
[1585608608729,102.97,6512.42,0.0,-0.89886,0.00016,1.94354]
[1585608614607,102.65,6513.68,0.0,-0.89944,0.00016,1.93576]
[1585608619643,102.47,6511.13,0.0,-0.9003,0.00016,1.92301]
[1585608624678,103.42,6512.32,0.0,-0.89774,0.00016,1.95918]
[1585608629714,102.69,6513.31,0.0,-0.8994,0.00016,1.93624]
[1585608634750,102.7,6513.88,0.0,-0.89931,0.00016,1.93759]
[1585608637273,102.61,6513.65,0.0,-0.89955,0.00016,1.93415]
[1585608642804,102.39,6510.94,0.0,-0.90054,0.00016,1.91943]
[1585608648847,102.69,6509.6,0.0,-0.9,0.00016,1.92662]
[1585608653885,102.65,6509.25,0.0,-0.90015,0.00016,1.92449]
[1585608658918,102.6,6509.01,0.0,-0.90031,0.00016,1.92207]
[1585608661563,101.92,6507.83,0.0,-0.90219,0.00015,1.89515]
[1585608661729,101.92,6507.83,0.0,-0.90219,0.00015,1.89515]
[1585608666973,102.58,6507.34,0.0,-0.90061,0.00016,1.91743]
[1585608669761,102.51,6507.06,0.0,-0.90084,0.00016,1.91403]
[1585608669801,102.51,6507.06,0.0,-0.90084,0.00016,1.91403]
[1585608675515,102.87,6507.37,0.0,-0.89989,0.00016,1.92751]
[1585608681073,102.78,6508.08,0.0,-0.90002,0.00016,1.92597]
[1585608686105,102.77,6508.33,0.0,-0.89999,0.00016,1.92647]
[1585608690736,102.75,6509.49,0.0,-0.89986,0.00016,1.92858]
[1585608697186,102.79,6511.98,0.0,-0.89938,0.00016,1.93602]
[1585608697965,102.79,6511.98,0.0,-0.89938,0.00016,1.93602]
[1585608703228,102.5,6512.69,0.0,-0.9,0.00016,1.92752]
[1585608708262,102.63,6513.25,0.0,-0.89957,0.00016,1.93366]
[1585608713296,102.7,6514.13,0.0,-0.89927,0.00016,1.93814]
[1585608718332,102.76,6515.23,0.0,-0.89896,0.00016,1.94291]
[1585608723370,102.45,6515.18,0.0,-0.89973,0.00016,1.93199]
[1585608726557,102.44,6515.11,0.0,-0.89978,0.00016,1.93134]
[1585608728402,100.83,6512.12,0.0,-0.90425,0.00015,1.86702]
[1585608733439,102.2,6511.75,0.0,-0.90089,0.00016,1.91467]
[1585608738473,102.31,6511.04,0.0,-0.90073,0.00016,1.91677]
[1585608743507,102.4,6511.74,0.0,-0.90038,0.00016,1.92184]
[1585608748529,102.4,6511.93,0.0,-0.90037,0.00016,1.92204]
[1585608754529,102.38,6511.92,0.0,-0.90043,0.00016,1.92123]
[1585608759618,102.36,6512.44,0.0,-0.90038,0.00016,1.92199]
[1585608764656,102.32,6512.79,0.0,-0.90044,0.00016,1.9213]
[1585608774726,102.22,6511.23,0.0,-0.90092,0.00016,1.91402]
[1585608779759,102.28,6511.17,0.0,-0.9008,0.00016,1.91579]
[1585608784793,102.39,6511.62,0.0,-0.90046,0.00016,1.92069]
[1585608789829,102.31,6512.27,0.0,-0.90055,0.00016,1.91955]
[1585608794867,102.16,6511.99,0.0,-0.90096,0.00016,1.91368]
[1585608799901,102.22,6511.72,0.0,-0.90086,0.00016,1.91501]
[1585608804936,102.17,6511.69,0.0,-0.90097,0.00016,1.91348]
[1585608809969,102.18,6511.67,0.0,-0.90095,0.00016,1.91375]
[1585608812875,102.18,6511.64,0.0,-0.90097,0.00016,1.91337]
[1585608817019,101.93,6508.03,0.0,-0.90214,0.00015,1.89573]
[1585608822055,102.04,6507.58,0.0,-0.90195,0.00015,1.89829]
[1585608827089,102.14,6507.49,0.0,-0.9017,0.00015,1.9018]
[1585608832123,101.98,6507.28,0.0,-0.90215,0.00015,1.89547]
[1585608838165,101.9,6507.15,0.0,-0.90236,0.00015,1.89241]
[1585608843200,102.02,6507.15,0.0,-0.90206,0.00015,1.89669]
[1585608848238,102.23,6508.59,0.0,-0.90132,0.00015,1.90758]
[1585608853271,101.97,6509.1,0.0,-0.90189,0.00015,1.89957]
[1585608853521,101.97,6509.1,0.0,-0.90189,0.00015,1.89957]
[1585608858306,102.08,6511.74,0.0,-0.9012,0.00016,1.91019]
[1585608863345,101.92,6511.54,0.0,-0.90163,0.00015,1.90398]
[1585608868377,102.12,6511.59,0.0,-0.90112,0.00016,1.91129]
[1585608873410,102.04,6511.26,0.0,-0.90139,0.00016,1.90722]
[1585608878447,101.89,6511.25,0.0,-0.90177,0.00015,1.90193]
[1585608888517,102.02,6508.92,0.0,-0.9018,0.00015,1.9008]
[1585608892932,101.94,6508.8,0.0,-0.90202,0.00015,1.89763]
[1585608899595,101.93,6508.08,0.0,-0.90216,0.00015,1.89539]
[1585608905638,101.94,6508.38,0.0,-0.90209,0.00015,1.8965]
[1585608910673,101.94,6508.16,0.0,-0.90211,0.00015,1.89619]
[1585608915706,101.56,6507.35,0.0,-0.9032,0.00015,1.88048]
[1585608920742,101.84,6506.52,0.0,-0.90261,0.00015,1.88856]
[1585608925713,101.85,6505.94,0.0,-0.90267,0.00015,1.88752]
[1585608926620,101.85,6505.94,0.0,-0.90267,0.00015,1.88752]
[1585608928020,101.57,6504.55,0.0,-0.90359,0.00015,1.8741]
[1585608928531,101.94,6504.52,0.0,-0.90268,0.00015,1.88703]
[1585608929666,101.94,6504.52,0.0,-0.90268,0.00015,1.88703]
[1585608929804,99.4,6500.55,0.0,-0.90957,0.00015,1.78642]
[1585608930523,99.4,6500.55,0.0,-0.90957,0.00015,1.78642]
[1585608930813,99.56,6496.85,0.0,-0.90972,0.00015,1.7831]
[1585608931529,100.34,6494.34,0.0,-0.90819,0.00015,1.80478]
[1585608933833,99.67,6490.92,0.0,-0.91034,0.00015,1.77237]
[1585608934529,102.41,6491.64,0.0,-0.90349,0.00015,1.87165]
[1585608936854,103.3,6494.84,0.0,-0.90082,0.00015,1.91046]
[1585608939204,101.81,6494.69,0.0,-0.9045,0.00015,1.85811]
[1585608940171,101.93,6494.64,0.0,-0.90423,0.00015,1.86196]
[1585608941124,101.82,6494.42,0.0,-0.90453,0.00015,1.85759]
[1585608946925,101.88,6492.62,0.0,-0.90466,0.00015,1.8553]
[1585608949023,101.94,6492.03,0.0,-0.90459,0.00015,1.85603]
[1585608949831,101.88,6491.89,0.0,-0.90476,0.00015,1.85356]
[1585608950176,101.88,6491.89,0.0,-0.90476,0.00015,1.85356]
[1585608951040,100.95,6490.31,0.0,-0.90728,0.00015,1.81679]
[1585608951959,99.23,6486.15,0.0,-0.91214,0.00015,1.74456]
[1585608952528,101.43,6485.3,0.0,-0.90687,0.00015,1.82142]
[1585608952660,101.43,6485.3,0.0,-0.90687,0.00015,1.82142]
[1585608953121,101.43,6485.3,0.0,-0.90687,0.00015,1.82142]
[1585608953974,99.49,6481.53,0.0,-0.91218,0.00015,1.74271]
[1585608954045,99.49,6481.53,0.0,-0.91218,0.00015,1.74271]
[1585608954980,99.61,6477.97,0.0,-0.91239,0.00015,1.73861]
[1585608955524,99.61,6477.97,0.0,-0.91239,0.00015,1.73861]
[1585608955529,100.25,6475.34,0.0,-0.91123,0.00015,1.75505]
[1585608956998,98.74,6470.54,0.0,-0.91558,0.00014,1.68906]
[1585608957884,98.74,6470.54,0.0,-0.91558,0.00014,1.68906]
[1585608960014,99.78,6467.37,0.0,-0.91352,0.00014,1.71901]
[1585608961021,96.53,6459.56,0.0,-0.92245,0.00014,1.58159]
[1585608962029,102.39,6460.03,0.0,-0.90828,0.00015,1.79388]
[1585608967064,103.23,6462.57,0.0,-0.90588,0.00015,1.82919]
[1585608969077,103.06,6466.42,0.0,-0.90573,0.00015,1.83247]
[1585608971092,102.84,6469.05,0.0,-0.90586,0.00015,1.8313]
[1585608973109,102.42,6471.23,0.0,-0.90656,0.00015,1.82187]
[1585608975119,103.35,6474.4,0.0,-0.90382,0.00015,1.86208]
[1585608980160,101.69,6472.78,0.0,-0.9081,0.00015,1.80012]
[1585608984187,101.58,6470.06,0.0,-0.90878,0.00015,1.78948]
[1585608987204,102.75,6468.93,0.0,-0.90609,0.00015,1.82802]
[1585608992240,103.08,6470.05,0.0,-0.90513,0.00015,1.84205]
[1585608994256,102.8,6472.71,0.0,-0.90541,0.00015,1.83878]
[1585608996271,102.66,6475.36,0.0,-0.90537,0.00015,1.84014]
[1585608997276,104.45,6478.58,0.0,-0.9005,0.00015,1.91013]
[1585608997423,104.45,6478.58,0.0,-0.9005,0.00015,1.91013]
[1585608998283,102.67,6478.98,0.0,-0.90478,0.00015,1.84961]
[1585609001887,102.53,6478.93,0.0,-0.90514,0.00015,1.84436]
[1585609002206,102.53,6478.93,0.0,-0.90514,0.00015,1.84436]
[1585609006634,102.29,6479.64,0.0,-0.90563,0.00015,1.83757]
[1585609007255,102.29,6479.64,0.0,-0.90563,0.00015,1.83757]
[1585609007858,101.39,6478.02,0.0,-0.90807,0.00015,1.80193]
[1585609010366,101.91,6474.27,0.0,-0.90736,0.00015,1.81113]
[1585609013283,102.45,6473.89,0.0,-0.90608,0.00015,1.82943]
[1585609017514,103.04,6476.89,0.0,-0.9042,0.00015,1.85727]
[1585609023314,103.02,6476.65,0.0,-0.90429,0.00015,1.85587]
[1585609023492,102.47,6476.6,0.0,-0.90563,0.00015,1.83678]
[1585609024170,102.47,6476.6,0.0,-0.90563,0.00015,1.83678]
[1585609029499,102.24,6474.68,0.0,-0.90649,0.00015,1.82385]
[1585609032867,102.43,6475.11,0.0,-0.90595,0.00015,1.83171]
[1585609032915,102.43,6475.11,0.0,-0.90595,0.00015,1.83171]
[1585609033433,102.43,6475.11,0.0,-0.90595,0.00015,1.83171]
[1585609038562,103.21,6472.85,0.0,-0.9044,0.00015,1.85319]
[1585609039653,102.77,6473.14,0.0,-0.90542,0.00015,1.83872]
[1585609040697,102.54,6473.08,0.0,-0.906,0.00015,1.83047]
[1585609046618,102.58,6472.98,0.0,-0.90591,0.00015,1.83171]
[1585609051655,102.61,6472.91,0.0,-0.90587,0.00015,1.83219]
[1585609051695,102.61,6472.91,0.0,-0.90587,0.00015,1.83219]
[1585609051866,102.61,6472.91,0.0,-0.90587,0.00015,1.83219]
[1585609061722,102.64,6471.39,0.0,-0.90601,0.00015,1.82967]
[1585609063027,102.73,6471.48,0.0,-0.90577,0.00015,1.83321]
[1585609065750,103.24,6474.62,0.0,-0.90406,0.00015,1.85855]
[1585609067765,102.68,6476.47,0.0,-0.90516,0.00015,1.84332]
[1585609072802,102.51,6476.1,0.0,-0.90563,0.00015,1.83653]
[1585609077835,102.68,6476.0,0.0,-0.90522,0.00015,1.84243]
[1585609081545,102.81,6476.07,0.0,-0.9049,0.00015,1.84694]
[1585609081818,102.81,6476.07,0.0,-0.9049,0.00015,1.84694]
[1585609086899,102.78,6475.21,0.0,-0.90511,0.00015,1.84374]
[1585609091938,102.68,6475.19,0.0,-0.90536,0.00015,1.84017]
[1585609096969,102.74,6474.62,0.0,-0.90528,0.00015,1.84105]
[1585609097833,102.74,6474.62,0.0,-0.90528,0.00015,1.84105]
[1585609098843,102.63,6474.44,0.0,-0.90557,0.00015,1.83684]
[1585609104019,102.62,6471.72,0.0,-0.90601,0.00015,1.82989]
[1585609109055,102.75,6470.72,0.0,-0.90584,0.00015,1.83203]
[1585609114088,103.4,6473.79,0.0,-0.90381,0.00015,1.86179]
[1585609119123,103.08,6475.71,0.0,-0.90429,0.00015,1.85552]
[1585609119567,103.08,6475.71,0.0,-0.90429,0.00015,1.85552]
[1585609125165,102.81,6475.89,0.0,-0.90492,0.00015,1.84656]
[1585609130200,102.86,6476.29,0.0,-0.90475,0.00015,1.84913]
[1585609135236,103.01,6479.06,0.0,-0.90397,0.00015,1.86107]
[1585609140280,102.46,6477.98,0.0,-0.90547,0.00015,1.83921]
[1585609145307,102.94,6477.98,0.0,-0.90431,0.00015,1.85589]
[1585609148263,102.89,6477.64,0.0,-0.90447,0.00015,1.85356]
[1585609148902,102.72,6477.49,0.0,-0.90492,0.00015,1.84707]
[1585609154368,102.47,6475.52,0.0,-0.9058,0.00015,1.83378]
[1585609159402,102.59,6475.0,0.0,-0.9056,0.00015,1.83651]
[1585609164438,102.83,6475.63,0.0,-0.90491,0.00015,1.84657]
[1585609169474,102.83,6475.92,0.0,-0.90488,0.00015,1.84718]
[1585609179543,102.84,6475.7,0.0,-0.9049,0.00015,1.8467]
[1585609184061,103.07,6476.34,0.0,-0.90423,0.00015,1.85655]
[1585609189614,102.8,6476.2,0.0,-0.90492,0.00015,1.84653]
[1585609194650,102.82,6475.62,0.0,-0.90495,0.00015,1.84593]
[1585609198832,102.86,6475.65,0.0,-0.90485,0.00015,1.84739]
[1585609199860,102.77,6475.52,0.0,-0.90509,0.00015,1.84396]
[1585609201529,100.59,6470.6,0.0,-0.91113,0.00015,1.75499]
[1585609202704,102.48,6470.01,0.0,-0.90663,0.00015,1.82024]
[1585609207741,102.81,6469.43,0.0,-0.9059,0.00015,1.83058]
[1585609212774,102.96,6468.93,0.0,-0.90561,0.00015,1.83469]
[1585609215795,103.56,6471.99,0.0,-0.90369,0.00015,1.86293]
[1585609220832,103.15,6474.41,0.0,-0.90432,0.00015,1.85464]
[1585609223761,103.45,6475.87,0.0,-0.90338,0.00015,1.86838]
[1585609227880,103.07,6478.75,0.0,-0.90388,0.00015,1.86214]
[1585609230902,103.94,6482.16,0.0,-0.90123,0.00015,1.90075]
[1585609232913,102.97,6483.36,0.0,-0.90343,0.00015,1.86977]
[1585609233140,102.97,6483.36,0.0,-0.90343,0.00015,1.86977]
[1585609237528,103.61,6486.71,0.0,-0.90135,0.00015,1.90027]
[1585609239781,102.88,6486.73,0.0,-0.90312,0.00015,1.87515]
[1585609244999,102.94,6488.85,0.0,-0.90267,0.00015,1.88223]
[1585609250035,102.81,6488.19,0.0,-0.90309,0.00015,1.87602]
[1585609254050,102.87,6487.7,0.0,-0.903,0.00015,1.87723]
[1585609254475,102.52,6487.27,0.0,-0.90393,0.00015,1.86383]
[1585609255470,102.39,6486.63,0.0,-0.90436,0.00015,1.85754]
[1585609258091,101.78,6481.16,0.0,-0.90667,0.00015,1.82282]
[1585609260256,102.27,6480.1,0.0,-0.90563,0.00015,1.83745]
[1585609266147,102.68,6478.64,0.0,-0.90484,0.00015,1.84837]
[1585609271181,102.58,6477.6,0.0,-0.90526,0.00015,1.84213]
[1585609276216,102.78,6476.6,0.0,-0.9049,0.00015,1.84689]
[1585609281252,102.65,6476.46,0.0,-0.90525,0.00015,1.84189]
[1585609286286,103.07,6475.79,0.0,-0.90433,0.00015,1.85483]
[1585609291321,102.82,6476.32,0.0,-0.90487,0.00015,1.84718]
[1585609297364,102.85,6477.36,0.0,-0.90463,0.00015,1.85091]
[1585609302398,102.95,6478.15,0.0,-0.90428,0.00015,1.85621]
[1585609307433,102.65,6477.7,0.0,-0.90508,0.00015,1.84462]
[1585609309929,102.41,6476.84,0.0,-0.9058,0.00015,1.83406]
[1585609315492,102.75,6474.52,0.0,-0.90532,0.00015,1.84033]
[1585609317717,102.97,6473.48,0.0,-0.90493,0.00015,1.84549]
[1585609323549,102.71,6472.16,0.0,-0.90577,0.00015,1.8332]
[1585609328584,102.96,6473.03,0.0,-0.90503,0.00015,1.84404]
[1585609332611,103.25,6475.66,0.0,-0.90392,0.00015,1.86064]
[1585609332850,103.25,6475.66,0.0,-0.90392,0.00015,1.86064]
[1585609338654,102.74,6476.47,0.0,-0.90503,0.00015,1.84501]
[1585609345529,103.03,6476.78,0.0,-0.90428,0.00015,1.85579]
[1585609349734,103.29,6479.35,0.0,-0.90326,0.00015,1.87103]
[1585609351747,102.57,6481.33,0.0,-0.90474,0.00015,1.85048]
[1585609354090,102.86,6482.83,0.0,-0.90379,0.00015,1.86447]
[1585609354361,102.86,6482.83,0.0,-0.90379,0.00015,1.86447]
[1585609359803,102.59,6480.94,0.0,-0.90474,0.00015,1.85038]
[1585609364837,102.92,6480.37,0.0,-0.90403,0.00015,1.86034]
[1585609369870,102.82,6479.92,0.0,-0.90432,0.00015,1.856]
[1585609375528,102.84,6480.0,0.0,-0.90427,0.00015,1.85677]
[1585609381529,102.94,6480.19,0.0,-0.90399,0.00015,1.86085]
[1585609386990,102.98,6480.17,0.0,-0.9039,0.00015,1.86211]
[1585609391467,102.41,6479.28,0.0,-0.90542,0.00015,1.84012]
[1585609391798,102.41,6479.28,0.0,-0.90542,0.00015,1.84012]
[1585609396053,103.15,6476.78,0.0,-0.904,0.00015,1.85974]
[1585609401090,103.09,6475.88,0.0,-0.90429,0.00015,1.85528]
[1585609406123,103.0,6476.72,0.0,-0.90437,0.00015,1.85438]
[1585609408138,104.05,6479.28,0.0,-0.90143,0.00015,1.89688]
[1585609410127,103.5,6480.04,0.0,-0.90264,0.00015,1.87999]
[1585609415189,103.13,6481.95,0.0,-0.90326,0.00015,1.87165]
[1585609416484,103.54,6482.72,0.0,-0.90215,0.00015,1.88766]
[1585609428277,103.1,6484.54,0.0,-0.90296,0.00015,1.87673]
[1585609433314,102.99,6484.51,0.0,-0.90322,0.00015,1.87297]
[1585609438347,103.2,6484.73,0.0,-0.90267,0.00015,1.88082]
[1585609443383,103.29,6485.98,0.0,-0.90227,0.00015,1.88681]
[1585609448417,103.15,6485.88,0.0,-0.90262,0.00015,1.88189]
[1585609449170,103.15,6485.88,0.0,-0.90262,0.00015,1.88189]
[1585609455468,103.54,6486.59,0.0,-0.90156,0.00015,1.89711]
[1585609462529,103.2,6485.92,0.0,-0.90249,0.00015,1.88369]
[1585609467551,103.19,6486.25,0.0,-0.90247,0.00015,1.88418]
[1585609472461,103.23,6486.25,0.0,-0.90239,0.00015,1.88521]
[1585609473131,103.16,6486.19,0.0,-0.90257,0.00015,1.88259]
[1585609474258,102.36,6484.88,0.0,-0.90472,0.00015,1.8516]
[1585609476613,102.18,6479.38,0.0,-0.906,0.00015,1.83163]
[1585609479635,103.14,6477.73,0.0,-0.90389,0.00015,1.86149]
[1585609484670,102.88,6476.68,0.0,-0.90468,0.00015,1.84987]
[1585609487951,103.14,6476.69,0.0,-0.90407,0.00015,1.85861]
[1585609489665,102.34,6475.47,0.0,-0.90619,0.00015,1.82793]
[1585609491720,103.09,6473.88,0.0,-0.90461,0.00015,1.8501]
[1585609502796,103.05,6473.07,0.0,-0.90482,0.00015,1.84688]
[1585609507830,104.49,6477.36,0.0,-0.90066,0.00015,1.90702]
[1585609510852,103.04,6478.14,0.0,-0.90408,0.00015,1.85882]
[1585609515887,103.17,6479.15,0.0,-0.90361,0.00015,1.86587]
[1585609516804,103.17,6479.15,0.0,-0.90361,0.00015,1.86587]
[1585609520455,103.84,6482.47,0.0,-0.90146,0.00015,1.8972]
[1585609525220,103.12,6485.13,0.0,-0.90281,0.00015,1.87887]
[1585609525329,103.12,6485.13,0.0,-0.90281,0.00015,1.87887]
[1585609530992,102.99,6485.56,0.0,-0.90307,0.00015,1.87536]
[1585609533046,103.06,6485.28,0.0,-0.90296,0.00015,1.8768]
[1585609533837,103.06,6485.28,0.0,-0.90296,0.00015,1.8768]
[1585609534635,102.81,6484.76,0.0,-0.90365,0.00015,1.86675]
[1585609538041,103.13,6480.92,0.0,-0.90345,0.00015,1.8685]
[1585609543078,103.08,6478.98,0.0,-0.90387,0.00015,1.86194]
[1585609548113,103.07,6477.83,0.0,-0.90406,0.00015,1.859]
[1585609554158,103.07,6477.53,0.0,-0.90412,0.00015,1.8581]
[1585609557739,103.01,6477.48,0.0,-0.90427,0.00015,1.85592]
[1585609560998,102.72,6478.41,0.0,-0.90484,0.00015,1.848]
[1585609566240,103.2,6479.47,0.0,-0.90351,0.00015,1.86729]
[1585609567769,103.11,6479.49,0.0,-0.90372,0.00015,1.86425]
[1585609572439,103.05,6478.94,0.0,-0.90395,0.00015,1.86079]
[1585609577577,103.01,6477.65,0.0,-0.90424,0.00015,1.85638]
[1585609580339,102.82,6474.2,0.0,-0.90522,0.00015,1.84138]
[1585609585374,103.27,6474.11,0.0,-0.90414,0.00015,1.85683]
[1585609590409,102.52,6474.08,0.0,-0.90596,0.00015,1.83072]
[1585609593430,103.57,6477.1,0.0,-0.90295,0.00015,1.87441]
[1585609598463,103.2,6475.92,0.0,-0.90404,0.00015,1.85864]
[1585609601799,103.06,6475.73,0.0,-0.9044,0.00015,1.85339]
[1585609601921,103.06,6475.73,0.0,-0.9044,0.00015,1.85339]
[1585609602420,103.06,6475.73,0.0,-0.9044,0.00015,1.85339]
[1585609607526,102.89,6473.77,0.0,-0.90513,0.00015,1.8425]
[1585609612529,102.99,6473.26,0.0,-0.90496,0.00015,1.84479]
[1585609617595,103.05,6473.36,0.0,-0.90478,0.00015,1.84733]
[1585609622630,102.95,6473.24,0.0,-0.90507,0.00015,1.84322]
[1585609627668,103.01,6473.06,0.0,-0.90493,0.00015,1.8451]
[1585609632704,103.09,6473.04,0.0,-0.90475,0.00015,1.84764]
[1585609637743,103.06,6473.26,0.0,-0.90479,0.00015,1.84713]
[1585609642772,103.06,6473.1,0.0,-0.9048,0.00015,1.84704]
[1585609647806,103.08,6473.13,0.0,-0.90476,0.00015,1.8476]
[1585609652842,103.0,6473.15,0.0,-0.90495,0.00015,1.84476]
[1585609658286,103.02,6472.95,0.0,-0.90495,0.00015,1.8448]
[1585609662289,102.8,6470.9,0.0,-0.90578,0.00015,1.83227]
[1585609662768,102.8,6470.9,0.0,-0.90578,0.00015,1.83227]
[1585609666939,103.01,6467.35,0.0,-0.9058,0.00015,1.83094]
[1585609671975,103.03,6465.6,0.0,-0.90601,0.00015,1.82745]
[1585609677009,103.05,6465.84,0.0,-0.90594,0.00015,1.82858]
[1585609682048,103.12,6466.15,0.0,-0.90572,0.00015,1.83179]
[1585609687528,103.15,6466.24,0.0,-0.90562,0.00015,1.83329]
[1585609693527,103.16,6466.05,0.0,-0.90563,0.00015,1.83309]
[1585609699164,102.77,6465.04,0.0,-0.90673,0.00015,1.81691]
[1585609703455,103.18,6464.89,0.0,-0.90576,0.00015,1.8309]
[1585609704115,103.18,6464.89,0.0,-0.90576,0.00015,1.8309]
[1585609706214,102.18,6460.42,0.0,-0.90885,0.00015,1.78503]
[1585609711250,103.08,6460.22,0.0,-0.90672,0.00015,1.81576]
[1585609711356,103.08,6460.22,0.0,-0.90672,0.00015,1.81576]
[1585609714186,102.3,6458.14,0.0,-0.9089,0.00015,1.78359]
[1585609715351,103.08,6457.69,0.0,-0.90708,0.00015,1.8098]
[1585609716979,101.78,6455.51,0.0,-0.91053,0.00015,1.75913]
[1585609717294,100.68,6451.75,0.0,-0.91371,0.00014,1.71129]
[1585609718300,102.36,6450.42,0.0,-0.90989,0.00015,1.7671]
[1585609718443,102.36,6450.42,0.0,-0.90989,0.00015,1.7671]
[1585609719143,102.36,6450.42,0.0,-0.90989,0.00015,1.7671]
[1585609724341,103.92,6449.41,0.0,-0.90627,0.00015,1.81905]
[1585609725142,103.92,6449.41,0.0,-0.90627,0.00015,1.81905]
[1585609725255,103.92,6449.41,0.0,-0.90627,0.00015,1.81905]
[1585609730382,103.92,6450.23,0.0,-0.90615,0.00015,1.82099]
[1585609731465,103.75,6450.81,0.0,-0.90649,0.00015,1.81642]
[1585609731585,103.75,6450.81,0.0,-0.90649,0.00015,1.81642]
[1585609731749,103.75,6450.81,0.0,-0.90649,0.00015,1.81642]
[1585609740457,103.71,6451.12,0.0,-0.90653,0.00015,1.81588]
[1585609745490,103.37,6451.87,0.0,-0.90725,0.00015,1.80572]
[1585609746029,103.37,6451.87,0.0,-0.90725,0.00015,1.80572]
[1585609751527,103.39,6453.65,0.0,-0.90692,0.00015,1.81093]
[1585609753529,104.43,6457.12,0.0,-0.90391,0.00015,1.85496]
[1585609756529,104.31,6460.68,0.0,-0.90367,0.00015,1.85938]
[1585609761601,103.53,6461.9,0.0,-0.90537,0.00015,1.83555]
[1585609762606,104.03,6462.7,0.0,-0.90403,0.00015,1.85487]
[1585609762971,104.03,6462.7,0.0,-0.90403,0.00015,1.85487]
[1585609764786,101.97,6459.48,0.0,-0.90949,0.00015,1.77545]
[1585609767641,103.89,6456.31,0.0,-0.90532,0.00015,1.83466]
[1585609772254,102.96,6455.24,0.0,-0.90774,0.00015,1.79955]
[1585609773154,103.87,6455.73,0.0,-0.90547,0.00015,1.83224]
[1585609778234,103.47,6457.36,0.0,-0.9062,0.00015,1.82227]
[1585609779727,105.34,6460.21,0.0,-0.90125,0.00015,1.89338]
[1585609780529,103.9,6460.72,0.0,-0.90466,0.00015,1.84527]
[1585609784293,103.46,6459.63,0.0,-0.90589,0.00015,1.82742]
[1585609789796,103.15,6458.49,0.0,-0.90681,0.00015,1.81389]
[1585609793325,103.6,6459.61,0.0,-0.90556,0.00015,1.83216]
[1585609797853,103.16,6456.94,0.0,-0.907,0.00015,1.81071]
[1585609798165,103.16,6456.94,0.0,-0.907,0.00015,1.81071]
[1585609798836,103.37,6456.59,0.0,-0.90655,0.00015,1.8171]
[1585609802888,103.2,6453.67,0.0,-0.90739,0.00015,1.80419]
[1585609805989,103.69,6454.32,0.0,-0.90611,0.00015,1.82268]
[1585609811951,103.76,6456.59,0.0,-0.90561,0.00015,1.83053]
[1585609812578,103.76,6456.59,0.0,-0.90561,0.00015,1.83053]
[1585609817993,103.63,6456.62,0.0,-0.90592,0.00015,1.82617]
[1585609823029,103.46,6455.7,0.0,-0.90648,0.00015,1.81788]
[1585609828062,103.68,6455.87,0.0,-0.90592,0.00015,1.82592]
[1585609833099,103.67,6455.82,0.0,-0.90595,0.00015,1.82539]
[1585609837870,103.89,6455.97,0.0,-0.90539,0.00015,1.83339]
[1585609838484,103.72,6456.01,0.0,-0.90579,0.00015,1.82775]
[1585609841154,103.28,6452.44,0.0,-0.90738,0.00015,1.80389]
[1585609845116,104.4,6452.99,0.0,-0.9046,0.00015,1.84381]
[1585609850217,105.28,6455.79,0.0,-0.90207,0.00015,1.8805]
[1585609853238,103.19,6455.67,0.0,-0.90713,0.00015,1.80834]
[1585609857201,103.9,6456.33,0.0,-0.90532,0.00015,1.83461]
[1585609862301,103.71,6454.57,0.0,-0.90605,0.00015,1.82366]
[1585609867335,103.83,6454.47,0.0,-0.90577,0.00015,1.82762]
[1585609872372,103.93,6456.69,0.0,-0.90518,0.00015,1.83662]
[1585609876398,104.07,6459.27,0.0,-0.90447,0.00015,1.84753]
[1585609880430,103.84,6461.89,0.0,-0.90462,0.00015,1.8461]
[1585609880709,103.84,6461.89,0.0,-0.90462,0.00015,1.8461]
[1585609884120,103.73,6463.42,0.0,-0.90466,0.00015,1.84602]
[1585609884736,104.49,6464.56,0.0,-0.90266,0.00015,1.87462]
[1585609889491,103.87,6461.29,0.0,-0.90465,0.00015,1.84544]
[1585609894524,103.67,6460.86,0.0,-0.90521,0.00015,1.83728]
[1585609896533,103.5,6460.49,0.0,-0.90566,0.00015,1.8308]
[1585609901574,104.28,6462.95,0.0,-0.90341,0.00015,1.86358]
[1585609907618,103.73,6461.86,0.0,-0.90492,0.00015,1.84177]
[1585609911612,103.47,6461.04,0.0,-0.90567,0.00015,1.8308]
[1585609911797,103.47,6461.04,0.0,-0.90567,0.00015,1.8308]
[1585609917685,103.75,6461.67,0.0,-0.90489,0.00015,1.8422]
[1585609921917,103.78,6461.94,0.0,-0.90478,0.00015,1.84379]
[1585609927758,103.7,6461.78,0.0,-0.905,0.00015,1.84058]
[1585609932793,103.71,6461.63,0.0,-0.90499,0.00015,1.84077]
[1585609943869,103.7,6461.74,0.0,-0.90501,0.00015,1.84049]
[1585609948904,103.84,6461.97,0.0,-0.90463,0.00015,1.846]
[1585609954529,103.73,6461.82,0.0,-0.90491,0.00015,1.84179]
[1585609960529,103.66,6462.22,0.0,-0.90504,0.00015,1.84002]
[1585609966027,103.62,6461.97,0.0,-0.90516,0.00015,1.83827]
[1585609971058,103.64,6461.91,0.0,-0.90513,0.00015,1.83871]
[1585609978107,103.67,6461.92,0.0,-0.90505,0.00015,1.83993]
[1585609984529,103.75,6462.07,0.0,-0.90483,0.00015,1.84302]
[1585609990529,103.67,6462.07,0.0,-0.90504,0.00015,1.83999]
[1585609996529,103.66,6462.11,0.0,-0.90505,0.00015,1.83995]
[1585610002276,103.67,6462.12,0.0,-0.90502,0.00015,1.84035]
[1585610008320,103.66,6462.09,0.0,-0.90506,0.00015,1.83973]
[1585610011223,103.62,6462.11,0.0,-0.90515,0.00015,1.83842]
[1585610012139,103.65,6462.1,0.0,-0.90508,0.00015,1.83944]
[1585610014360,102.02,6458.04,0.0,-0.90962,0.00015,1.77289]
[1585610017381,103.99,6457.91,0.0,-0.90488,0.00015,1.84109]
[1585610022420,103.6,6458.4,0.0,-0.90577,0.00015,1.82853]
[1585610027453,103.45,6458.56,0.0,-0.90609,0.00015,1.82392]
[1585610032487,103.05,6457.67,0.0,-0.90719,0.00015,1.80787]
[1585610037524,103.72,6458.47,0.0,-0.90545,0.00015,1.83306]
[1585610042557,103.74,6458.7,0.0,-0.90537,0.00015,1.83437]
[1585610043031,103.74,6458.7,0.0,-0.90537,0.00015,1.83437]
[1585610049607,103.74,6459.33,0.0,-0.90529,0.00015,1.83564]
[1585610055651,103.7,6459.38,0.0,-0.90536,0.00015,1.83459]
[1585610060684,105.16,6463.0,0.0,-0.90129,0.00015,1.89337]
[1585610062529,103.75,6463.96,0.0,-0.90457,0.00015,1.84726]
[1585610064712,104.53,6466.81,0.0,-0.90225,0.00015,1.88095]
[1585610068924,104.43,6468.54,0.0,-0.90222,0.00015,1.88189]
[1585610072768,105.62,6474.77,0.0,-0.89839,0.00015,1.93727]
[1585610073775,104.2,6475.63,0.0,-0.90172,0.00015,1.89092]
[1585610074190,104.2,6475.63,0.0,-0.90172,0.00015,1.89092]
[1585610074507,104.2,6475.63,0.0,-0.90172,0.00015,1.89092]
[1585610077172,103.5,6476.05,0.0,-0.90336,0.00015,1.86782]
[1585610082376,103.62,6476.92,0.0,-0.90293,0.00015,1.87424]
[1585610087875,103.55,6476.43,0.0,-0.90318,0.00015,1.87053]
[1585610092911,103.51,6476.89,0.0,-0.90321,0.00015,1.87025]
[1585610097943,103.44,6477.07,0.0,-0.90335,0.00015,1.86829]
[1585610102978,103.26,6476.07,0.0,-0.90393,0.00015,1.85975]
[1585610103379,103.26,6476.07,0.0,-0.90393,0.00015,1.85975]
[1585610104529,101.77,6473.47,0.0,-0.90796,0.00015,1.80115]
[1585610109020,103.1,6472.12,0.0,-0.90492,0.00015,1.84451]
[1585610115062,103.43,6471.49,0.0,-0.90423,0.00015,1.85419]
[1585610125133,103.36,6473.36,0.0,-0.90411,0.00015,1.85641]
[1585610130169,103.19,6473.25,0.0,-0.90454,0.00015,1.85022]
[1585610131443,103.23,6473.01,0.0,-0.90449,0.00015,1.85084]
[1585610137216,103.08,6470.65,0.0,-0.9052,0.00015,1.83999]
[1585610142251,103.3,6471.42,0.0,-0.90455,0.00015,1.84959]
[1585610147286,103.48,6471.74,0.0,-0.90407,0.00015,1.85645]
[1585610152324,103.36,6471.47,0.0,-0.9044,0.00015,1.85168]
[1585610158363,103.34,6471.35,0.0,-0.90446,0.00015,1.85073]
[1585610163400,103.49,6471.76,0.0,-0.90403,0.00015,1.85706]
[1585610168432,103.23,6471.99,0.0,-0.90465,0.00015,1.8483]
[1585610173467,103.58,6472.14,0.0,-0.90376,0.00015,1.86102]
[1585610178505,103.45,6473.57,0.0,-0.90387,0.00015,1.85984]
[1585610184548,103.34,6473.52,0.0,-0.90414,0.00015,1.85591]
[1585610189580,103.29,6473.86,0.0,-0.90421,0.00015,1.855]
[1585610195622,103.26,6473.93,0.0,-0.90428,0.00015,1.85397]
[1585610200660,103.17,6473.64,0.0,-0.90454,0.00015,1.85028]
[1585610201624,103.17,6473.64,0.0,-0.90454,0.00015,1.85028]
[1585610209528,103.54,6474.04,0.0,-0.90358,0.00015,1.86396]
[1585610215529,103.25,6474.21,0.0,-0.90426,0.00015,1.8544]
[1585610220799,103.2,6474.15,0.0,-0.9044,0.00015,1.85245]
[1585610225831,103.67,6475.04,0.0,-0.90312,0.00015,1.87086]
[1585610230867,103.22,6475.03,0.0,-0.9042,0.00015,1.85546]
[1585610235906,103.23,6475.15,0.0,-0.90418,0.00015,1.85585]
[1585610241373,103.26,6475.2,0.0,-0.90408,0.00015,1.85725]
[1585610245529,103.84,6478.86,0.0,-0.90211,0.00015,1.88619]
[1585610248131,103.29,6479.19,0.0,-0.90341,0.00015,1.86787]
[1585610251007,104.79,6482.8,0.0,-0.89921,0.00015,1.92809]
[1585610253023,103.13,6482.92,0.0,-0.90323,0.00015,1.87145]
[1585610259066,103.42,6483.94,0.0,-0.90237,0.00015,1.88403]
[1585610264098,103.45,6484.91,0.0,-0.90215,0.00015,1.88739]
[1585610265028,103.45,6484.91,0.0,-0.90215,0.00015,1.88739]
[1585610270142,103.16,6487.49,0.0,-0.90248,0.00015,1.88349]
[1585610271000,103.16,6487.49,0.0,-0.90248,0.00015,1.88349]
[1585610275178,103.99,6491.05,0.0,-0.89989,0.00015,1.92095]
[1585610276753,103.54,6491.65,0.0,-0.90091,0.00015,1.90687]
[1585610281500,103.15,6491.59,0.0,-0.90187,0.00015,1.89326]
[1585610281886,103.15,6491.59,0.0,-0.90187,0.00015,1.89326]
[1585610282639,103.13,6491.48,0.0,-0.90194,0.00015,1.8923]
[1585610283234,101.46,6488.73,0.0,-0.90647,0.00015,1.82682]
[1585610285250,103.05,6487.73,0.0,-0.90271,0.00015,1.88029]
[1585610286988,102.97,6487.4,0.0,-0.90296,0.00015,1.87657]
[1585610289276,101.81,6483.21,0.0,-0.90644,0.00015,1.82563]
[1585610291069,103.21,6483.3,0.0,-0.903,0.00015,1.87486]
[1585610294311,102.73,6479.38,0.0,-0.90476,0.00015,1.84865]
[1585610297966,103.08,6479.43,0.0,-0.9039,0.00015,1.86096]
[1585610303373,103.19,6478.4,0.0,-0.90379,0.00015,1.86216]
[1585610308408,103.08,6478.45,0.0,-0.90406,0.00015,1.85845]
[1585610311271,103.08,6478.39,0.0,-0.90406,0.00015,1.85837]
[1585610313444,105.13,6482.28,0.0,-0.89845,0.00015,1.93836]
[1585610314450,103.47,6482.9,0.0,-0.90243,0.00015,1.88282]
[1585610319487,103.33,6483.54,0.0,-0.90266,0.00015,1.87964]
[1585610324521,102.87,6483.58,0.0,-0.90379,0.00015,1.86362]
[1585610327922,102.9,6483.31,0.0,-0.90375,0.00015,1.86415]
[1585610328748,102.93,6483.17,0.0,-0.90372,0.00015,1.86458]
[1585610329529,101.27,6480.48,0.0,-0.90817,0.00015,1.79987]
[1585610331569,102.48,6479.0,0.0,-0.90543,0.00015,1.83893]
[1585610332626,102.89,6478.83,0.0,-0.90445,0.00015,1.85282]
[1585610338619,103.0,6478.78,0.0,-0.9042,0.00015,1.85638]
[1585610343653,102.96,6478.74,0.0,-0.9043,0.00015,1.85504]
[1585610348569,102.74,6478.41,0.0,-0.90489,0.00015,1.84644]
[1585610349483,102.98,6478.4,0.0,-0.90432,0.00015,1.85468]
[1585610354732,102.88,6476.22,0.0,-0.90488,0.00015,1.84604]
[1585610358759,104.12,6478.87,0.0,-0.90146,0.00015,1.8953]
[1585610363813,102.82,6478.78,0.0,-0.90463,0.00015,1.85027]
[1585610369837,102.61,6478.63,0.0,-0.90517,0.00015,1.84251]
[1585610372939,102.95,6478.67,0.0,-0.90436,0.00015,1.85409]
[1585610378901,102.88,6476.35,0.0,-0.90486,0.00015,1.84633]
[1585610383935,103.07,6476.46,0.0,-0.9044,0.00015,1.85291]
[1585610394004,102.96,6476.8,0.0,-0.9046,0.00015,1.8501]
[1585610401053,102.97,6476.95,0.0,-0.90455,0.00015,1.85087]
[1585610407528,102.97,6476.87,0.0,-0.90458,0.00015,1.85043]
[1585610413527,102.96,6476.92,0.0,-0.90459,0.00015,1.85029]
[1585610418164,102.92,6476.9,0.0,-0.90468,0.00015,1.84898]
[1585610420189,103.95,6479.72,0.0,-0.90175,0.00015,1.89142]
[1585610425002,103.38,6481.1,0.0,-0.90293,0.00015,1.87506]
[1585610430256,102.86,6481.71,0.0,-0.9041,0.00015,1.85869]
[1585610435293,102.91,6481.69,0.0,-0.90401,0.00015,1.85989]
[1585610440529,102.92,6481.49,0.0,-0.90401,0.00015,1.85978]
[1585610446529,102.86,6481.07,0.0,-0.90422,0.00015,1.85672]
[1585610450990,102.91,6481.13,0.0,-0.90408,0.00015,1.85864]
[1585610451575,102.87,6481.12,0.0,-0.90417,0.00015,1.85741]
[1585610454425,102.83,6478.14,0.0,-0.90472,0.00015,1.84867]
[1585610459461,102.87,6476.36,0.0,-0.90489,0.00015,1.8458]
[1585610464529,102.6,6475.74,0.0,-0.90565,0.00015,1.83467]
[1585610469260,102.86,6475.66,0.0,-0.90502,0.00015,1.84367]
[1585610473763,102.71,6473.52,0.0,-0.90571,0.00015,1.83325]
[1585610479599,102.88,6471.91,0.0,-0.90555,0.00015,1.83508]
[1585610484324,102.91,6471.49,0.0,-0.90554,0.00015,1.8351]
[1585610486650,103.98,6474.53,0.0,-0.90247,0.00015,1.8796]
[1585610490678,102.81,6476.15,0.0,-0.90507,0.00015,1.84319]
[1585610495713,102.6,6476.13,0.0,-0.9056,0.00015,1.83551]
[1585610500748,101.94,6473.67,0.0,-0.90757,0.00015,1.80649]
[1585610505788,102.68,6472.67,0.0,-0.90592,0.00015,1.82987]
[1585610509136,102.92,6472.63,0.0,-0.90534,0.00015,1.83817]
[1585610514042,102.8,6472.25,0.0,-0.90569,0.00015,1.83308]
[1585610514716,102.8,6472.25,0.0,-0.90569,0.00015,1.83308]
[1585610515854,101.21,6468.22,0.0,-0.91015,0.00015,1.76735]
[1585610517865,103.19,6468.31,0.0,-0.90534,0.00015,1.83701]
[1585610519637,102.67,6467.84,0.0,-0.90668,0.00015,1.81764]
[1585610520057,102.97,6467.83,0.0,-0.90594,0.00015,1.82825]
[1585610523907,102.95,6464.11,0.0,-0.90656,0.00015,1.81833]
[1585610527937,102.28,6461.03,0.0,-0.90861,0.00015,1.7878]
[1585610532970,102.93,6461.27,0.0,-0.90701,0.00015,1.81107]
[1585610538005,103.22,6461.44,0.0,-0.90629,0.00015,1.82142]
[1585610543044,103.13,6461.54,0.0,-0.9065,0.00015,1.81838]
[1585610548529,103.2,6461.74,0.0,-0.9063,0.00015,1.8214]
[1585610550501,103.14,6461.73,0.0,-0.90645,0.00015,1.8192]
[1585610552104,104.9,6464.38,0.0,-0.9018,0.00015,1.88607]
[1585610554118,103.56,6466.35,0.0,-0.90474,0.00015,1.8449]
[1585610559156,103.78,6467.84,0.0,-0.90399,0.00015,1.856]
[1585610564189,103.24,6468.34,0.0,-0.90523,0.00015,1.83847]
[1585610569529,103.33,6468.56,0.0,-0.90498,0.00015,1.84219]
[1585610571256,103.22,6468.59,0.0,-0.90524,0.00015,1.83847]
[1585610575269,105.06,6474.82,0.0,-0.89981,0.00015,1.91702]
[1585610576278,103.89,6475.92,0.0,-0.90249,0.00015,1.87968]
[1585610578765,103.31,6476.99,0.0,-0.90376,0.00015,1.86196]
[1585610579309,104.03,6478.31,0.0,-0.9018,0.00015,1.89013]
[1585610579553,104.03,6478.31,0.0,-0.9018,0.00015,1.89013]
[1585610585337,103.06,6477.56,0.0,-0.90427,0.00015,1.85477]
[1585610587430,103.01,6476.7,0.0,-0.90451,0.00015,1.85113]
[1585610587668,103.01,6476.7,0.0,-0.90451,0.00015,1.85113]
[1585610593395,103.14,6475.14,0.0,-0.90443,0.00015,1.85184]
[1585610598427,103.19,6473.71,0.0,-0.90453,0.00015,1.85005]
[1585610599367,103.19,6473.71,0.0,-0.90453,0.00015,1.85005]
[1585610600038,102.94,6473.38,0.0,-0.90519,0.00015,1.84048]
[1585610605138,102.8,6470.3,0.0,-0.90599,0.00015,1.82816]
[1585610606715,103.11,6470.35,0.0,-0.90523,0.00015,1.8391]
[1585610607608,103.28,6470.54,0.0,-0.9048,0.00015,1.8452]
[1585610614529,102.86,6466.88,0.0,-0.90638,0.00015,1.82158]
[1585610619574,103.09,6466.72,0.0,-0.90585,0.00015,1.82916]
[1585610620088,103.09,6466.72,0.0,-0.90585,0.00015,1.82916]
[1585610625617,103.04,6468.12,0.0,-0.90575,0.00015,1.83087]
[1585610628880,103.04,6467.78,0.0,-0.9058,0.00015,1.83015]
[1585610629563,103.21,6467.79,0.0,-0.90539,0.00015,1.83598]
[1585610629967,103.21,6467.79,0.0,-0.90539,0.00015,1.83598]
[1585610632529,103.55,6464.97,0.0,-0.90497,0.00015,1.84119]
[1585610635224,103.21,6464.48,0.0,-0.90589,0.00015,1.82796]
[1585610641529,102.96,6462.87,0.0,-0.90672,0.00015,1.81554]
[1585610647528,103.23,6462.46,0.0,-0.90613,0.00015,1.82385]
[1585610653529,103.32,6462.49,0.0,-0.90591,0.00015,1.82706]
[1585610658850,103.5,6464.44,0.0,-0.90519,0.00015,1.83796]
[1585610663886,103.32,6465.98,0.0,-0.9054,0.00015,1.83535]
[1585610668920,103.1,6465.34,0.0,-0.90601,0.00015,1.82639]
[1585610669865,103.1,6465.34,0.0,-0.90601,0.00015,1.82639]
[1585610670042,103.47,6465.58,0.0,-0.90509,0.00015,1.83967]
[1585610675968,103.22,6464.39,0.0,-0.90587,0.00015,1.82816]
[1585610681003,103.22,6463.94,0.0,-0.90596,0.00015,1.82676]
[1585610686039,103.19,6463.64,0.0,-0.90606,0.00015,1.8252]
[1585610691074,103.33,6462.49,0.0,-0.90589,0.00015,1.82732]
[1585610696107,103.29,6462.32,0.0,-0.90601,0.00015,1.82548]
[1585610701143,103.35,6462.44,0.0,-0.90586,0.00015,1.82763]
[1585610703724,103.38,6462.42,0.0,-0.90579,0.00015,1.82871]
[1585610709200,103.28,6460.95,0.0,-0.90626,0.00015,1.82158]
[1585610715244,103.37,6460.28,0.0,-0.90613,0.00015,1.82322]
[1585610720279,103.44,6460.26,0.0,-0.90596,0.00015,1.82567]
[1585610725312,103.44,6459.5,0.0,-0.90608,0.00015,1.82369]
[1585610731355,104.05,6462.62,0.0,-0.90415,0.00015,1.85215]
[1585610736390,102.63,6461.07,0.0,-0.9078,0.00015,1.7994]
[1585610742433,103.41,6460.13,0.0,-0.90606,0.00015,1.82405]
[1585610747470,103.51,6459.74,0.0,-0.90589,0.00015,1.82647]
[1585610752501,103.34,6459.18,0.0,-0.90636,0.00015,1.81952]
[1585610757536,103.49,6458.9,0.0,-0.90605,0.00015,1.82391]
[1585610762573,103.55,6458.79,0.0,-0.90592,0.00015,1.82572]
[1585610762991,103.55,6458.79,0.0,-0.90592,0.00015,1.82572]
[1585610769620,103.59,6457.56,0.0,-0.90601,0.00015,1.82413]
[1585610774658,103.51,6457.24,0.0,-0.90624,0.00015,1.82068]
[1585610779691,103.59,6457.57,0.0,-0.90601,0.00015,1.82414]
[1585610784729,103.39,6457.01,0.0,-0.90658,0.00015,1.81571]
[1585610785730,103.5,6456.85,0.0,-0.90632,0.00015,1.81946]
[1585610790773,103.3,6454.65,0.0,-0.90715,0.00015,1.80695]
[1585610795803,103.56,6453.97,0.0,-0.90661,0.00015,1.81439]
[1585610800840,103.61,6453.65,0.0,-0.90656,0.00015,1.81512]
[1585610805878,103.7,6453.28,0.0,-0.90639,0.00015,1.81735]
[1585610810909,103.71,6453.18,0.0,-0.90638,0.00015,1.81753]
[1585610816949,103.73,6455.16,0.0,-0.90604,0.00015,1.82295]
[1585610821984,103.7,6454.67,0.0,-0.90618,0.00015,1.82082]
[1585610827528,103.48,6454.08,0.0,-0.90679,0.00015,1.81192]
[1585610833063,103.81,6453.56,0.0,-0.90608,0.00015,1.82185]
[1585610845529,103.81,6453.89,0.0,-0.90604,0.00015,1.82262]
[1585610851188,103.83,6454.73,0.0,-0.90587,0.00015,1.82521]
[1585610854007,103.79,6454.68,0.0,-0.90597,0.00015,1.82373]
[1585610857528,106.14,6458.25,0.0,-0.89976,0.00015,1.91243]
[1585610859245,104.05,6458.58,0.0,-0.90477,0.00015,1.84204]
[1585610861894,103.67,6459.7,0.0,-0.9055,0.00015,1.83182]
[1585610868306,103.77,6459.23,0.0,-0.90533,0.00015,1.83416]
[1585610873344,103.88,6459.01,0.0,-0.9051,0.00015,1.83739]
[1585610878380,103.89,6459.33,0.0,-0.90503,0.00015,1.83842]
[1585610884420,103.88,6459.71,0.0,-0.905,0.00015,1.83904]
[1585610889455,104.06,6461.75,0.0,-0.90425,0.00015,1.85025]
[1585610895498,103.81,6461.84,0.0,-0.90484,0.00015,1.84185]
[1585610900534,103.81,6461.98,0.0,-0.90484,0.00015,1.84189]
[1585610905566,103.9,6462.06,0.0,-0.9046,0.00015,1.84545]
[1585610909022,103.8,6461.83,0.0,-0.90489,0.00015,1.84116]
[1585610909573,103.8,6461.83,0.0,-0.90489,0.00015,1.84116]
[1585610909994,103.8,6461.83,0.0,-0.90489,0.00015,1.84126]
[1585610910602,101.85,6458.9,0.0,-0.91002,0.00015,1.76634]
[1585610911528,103.7,6458.75,0.0,-0.90559,0.00015,1.83021]
[1585610916645,103.73,6459.35,0.0,-0.90544,0.00015,1.83259]
[1585610920780,103.77,6459.16,0.0,-0.90535,0.00015,1.83383]
[1585610926714,103.69,6458.52,0.0,-0.90564,0.00015,1.82951]
[1585610931752,103.79,6458.53,0.0,-0.90541,0.00015,1.83277]
[1585610937794,103.78,6458.79,0.0,-0.90539,0.00015,1.83317]
[1585610939435,103.81,6458.81,0.0,-0.90532,0.00015,1.83417]
[1585610944844,103.8,6457.29,0.0,-0.90557,0.00015,1.83011]
[1585610949877,103.8,6457.04,0.0,-0.9056,0.00015,1.8296]
[1585610956006,103.47,6457.07,0.0,-0.90639,0.00015,1.81827]
[1585610956582,103.81,6457.07,0.0,-0.90557,0.00015,1.83014]
[1585610959529,104.69,6460.59,0.0,-0.90293,0.00015,1.86866]
[1585610964983,103.84,6461.04,0.0,-0.90491,0.00015,1.84057]
[1585610969666,103.77,6461.44,0.0,-0.90503,0.00015,1.83906]
[1585610975054,103.88,6460.51,0.0,-0.90491,0.00015,1.84043]
[1585610980089,103.91,6461.73,0.0,-0.90464,0.00015,1.84459]
[1585610985127,103.67,6463.36,0.0,-0.90497,0.00015,1.84031]
[1585610990156,103.77,6464.17,0.0,-0.90462,0.00015,1.84562]
[1585610994637,103.81,6463.91,0.0,-0.90456,0.00015,1.84633]
[1585610998213,104.08,6466.74,0.0,-0.90348,0.00015,1.86246]
[1585611003248,103.74,6467.36,0.0,-0.90422,0.00015,1.85225]
[1585611008285,103.75,6467.53,0.0,-0.90417,0.00015,1.85297]
[1585611013318,103.94,6468.44,0.0,-0.90356,0.00015,1.86186]
[1585611021069,103.81,6469.03,0.0,-0.9038,0.00015,1.8586]
[1585611024396,103.19,6466.13,0.0,-0.90574,0.00015,1.83017]
[1585611029430,103.67,6464.69,0.0,-0.90477,0.00015,1.84356]
[1585611034529,103.67,6464.47,0.0,-0.90482,0.00015,1.8428]
[1585611040508,103.68,6464.71,0.0,-0.90476,0.00015,1.84375]
[1585611045544,103.72,6464.83,0.0,-0.90465,0.00015,1.84536]
[1585611050580,103.6,6464.65,0.0,-0.90496,0.00015,1.84077]
[1585611055617,103.63,6464.81,0.0,-0.90488,0.00015,1.84205]
[1585611060651,103.65,6464.68,0.0,-0.90484,0.00015,1.8425]
[1585611063177,103.64,6464.55,0.0,-0.90488,0.00015,1.84192]
[1585611068409,103.07,6461.3,0.0,-0.90676,0.00015,1.81413]
[1585611073740,103.37,6459.38,0.0,-0.9063,0.00015,1.82011]
[1585611074401,103.37,6459.38,0.0,-0.9063,0.00015,1.82011]
[1585611075882,102.88,6458.17,0.0,-0.90767,0.00015,1.80005]
[1585611081798,103.5,6455.72,0.0,-0.90654,0.00015,1.81562]
[1585611086832,103.45,6453.44,0.0,-0.90701,0.00015,1.80827]
[1585611091865,103.54,6453.26,0.0,-0.90682,0.00015,1.81098]
[1585611096901,104.12,6454.49,0.0,-0.90523,0.00015,1.83402]
[1585611101937,103.72,6454.61,0.0,-0.90617,0.00015,1.82055]
[1585611106972,103.77,6453.69,0.0,-0.90621,0.00015,1.81979]
[1585611112006,103.61,6453.48,0.0,-0.90661,0.00015,1.81395]
[1585611115590,103.63,6453.53,0.0,-0.90655,0.00015,1.81484]
[1585611119056,103.09,6450.47,0.0,-0.90831,0.00015,1.78871]
[1585611124090,103.53,6449.06,0.0,-0.90747,0.00015,1.80038]
[1585611129125,103.84,6447.72,0.0,-0.90692,0.00015,1.80799]
[1585611129703,103.84,6447.72,0.0,-0.90692,0.00015,1.80799]
[1585611130832,103.83,6447.71,0.0,-0.90694,0.00015,1.80769]
[1585611132497,103.8,6446.78,0.0,-0.90715,0.00015,1.80429]
[1585611137180,103.32,6443.68,0.0,-0.90875,0.00015,1.78041]
[1585611139358,103.01,6442.34,0.0,-0.90968,0.00015,1.76654]
[1585611145237,103.92,6441.56,0.0,-0.90762,0.00015,1.79612]
[1585611147379,103.95,6441.16,0.0,-0.90761,0.00015,1.79614]
[1585611153294,104.0,6442.74,0.0,-0.90728,0.00015,1.80124]
[1585611158330,104.09,6444.01,0.0,-0.90688,0.00015,1.8074]
[1585611163362,104.03,6444.0,0.0,-0.90702,0.00015,1.80532]
[1585611168398,104.13,6444.17,0.0,-0.90676,0.00015,1.80919]
[1585611173437,103.82,6444.92,0.0,-0.90737,0.00015,1.80056]
[1585611178468,104.06,6444.86,0.0,-0.90681,0.00015,1.80866]
[1585611184528,104.15,6444.68,0.0,-0.90662,0.00015,1.81126]
[1585611189544,104.17,6445.11,0.0,-0.90651,0.00015,1.81298]
[1585611194580,104.17,6445.5,0.0,-0.90645,0.00015,1.81394]
[1585611194856,104.17,6445.5,0.0,-0.90645,0.00015,1.81394]
[1585611198609,104.72,6448.49,0.0,-0.90469,0.00015,1.8399]
[1585611200764,104.22,6448.55,0.0,-0.90589,0.00015,1.82278]
[1585611206664,104.14,6451.08,0.0,-0.9057,0.00015,1.82626]
[1585611212189,104.18,6450.62,0.0,-0.90569,0.00015,1.82618]
[1585611213712,102.19,6447.55,0.0,-0.91091,0.00015,1.74997]
[1585611214719,103.88,6447.08,0.0,-0.90692,0.00015,1.80761]
[1585611214942,103.88,6447.08,0.0,-0.90692,0.00015,1.80761]
[1585611215400,103.88,6447.08,0.0,-0.90692,0.00015,1.80761]
[1585611220762,103.85,6444.64,0.0,-0.90736,0.00015,1.80066]
[1585611225797,104.07,6444.09,0.0,-0.90692,0.00015,1.80674]
[1585611232529,104.2,6443.66,0.0,-0.90668,0.00015,1.8101]
[1585611237882,104.25,6444.86,0.0,-0.90637,0.00015,1.81493]
[1585611242598,104.27,6443.95,0.0,-0.90646,0.00015,1.81331]
[1585611242859,104.27,6443.95,0.0,-0.90646,0.00015,1.81331]
[1585611248962,104.04,6442.3,0.0,-0.90726,0.00015,1.80143]
[1585611250132,103.74,6441.46,0.0,-0.9081,0.00015,1.7891]
[1585611252845,103.97,6441.07,0.0,-0.9076,0.00015,1.7961]
[1585611253084,104.25,6440.99,0.0,-0.90693,0.00015,1.80576]
[1585611257343,104.2,6439.53,0.0,-0.90728,0.00015,1.80033]
[1585611258024,102.19,6436.38,0.0,-0.91253,0.00014,1.72313]
[1585611258540,102.19,6436.38,0.0,-0.91253,0.00014,1.72313]
[1585611259031,102.68,6433.95,0.0,-0.91171,0.00014,1.73459]
[1585611262052,104.62,6432.88,0.0,-0.90724,0.00015,1.79898]
[1585611264547,104.06,6431.57,0.0,-0.90878,0.00015,1.77646]
[1585611264756,104.06,6431.57,0.0,-0.90878,0.00015,1.77646]
[1585611269221,104.42,6429.84,0.0,-0.90818,0.00015,1.78469]
[1585611272180,104.01,6428.67,0.0,-0.90932,0.00015,1.76788]
[1585611278163,104.5,6428.31,0.0,-0.90821,0.00015,1.78383]
[1585611280214,104.26,6427.73,0.0,-0.90888,0.00015,1.77402]
[1585611283198,105.84,6432.2,0.0,-0.90445,0.00015,1.83862]
[1585611285211,102.78,6430.68,0.0,-0.91194,0.00014,1.73022]
[1585611290246,104.68,6431.23,0.0,-0.90735,0.00015,1.79689]
[1585611295282,104.49,6432.3,0.0,-0.90764,0.00015,1.79305]
[1585611297705,105.19,6433.31,0.0,-0.90583,0.00015,1.81927]
[1585611303338,104.52,6433.9,0.0,-0.90734,0.00015,1.79789]
[1585611308377,104.61,6434.42,0.0,-0.90706,0.00015,1.80198]
[1585611313529,104.4,6434.59,0.0,-0.90753,0.00015,1.79526]
[1585611319450,104.62,6434.55,0.0,-0.907,0.00015,1.80286]
[1585611321937,104.6,6434.27,0.0,-0.9071,0.00015,1.80133]
[1585611324486,104.74,6437.25,0.0,-0.90633,0.00015,1.81321]
[1585611329521,104.67,6439.49,0.0,-0.90617,0.00015,1.81623]
[1585611330640,104.65,6439.46,0.0,-0.90621,0.00015,1.81552]
[1585611333082,104.3,6438.76,0.0,-0.90718,0.00015,1.80149]
[1585611338583,104.59,6437.21,0.0,-0.9067,0.00015,1.80782]
[1585611343618,104.73,6436.98,0.0,-0.90641,0.00015,1.81194]
[1585611345830,104.58,6436.74,0.0,-0.9068,0.00015,1.8063]
[1585611349529,104.62,6433.64,0.0,-0.90717,0.00015,1.80021]
[1585611351282,104.48,6433.3,0.0,-0.90754,0.00015,1.79469]
[1585611352034,104.61,6433.14,0.0,-0.90725,0.00015,1.79881]
[1585611355529,104.53,6429.57,0.0,-0.90796,0.00015,1.78765]
[1585611360737,104.54,6428.94,0.0,-0.90804,0.00015,1.7864]
[1585611364353,104.76,6428.46,0.0,-0.90759,0.00015,1.79265]
[1585611368162,104.55,6429.47,0.0,-0.90793,0.00015,1.78802]
[1585611373831,105.1,6430.11,0.0,-0.90652,0.00015,1.80844]
[1585611378866,104.8,6430.6,0.0,-0.90718,0.00015,1.79911]
[1585611383645,104.44,6429.18,0.0,-0.90823,0.00015,1.78371]
[1585611388936,104.83,6429.67,0.0,-0.90724,0.00015,1.79807]
[1585611393973,105.03,6429.84,0.0,-0.90675,0.00015,1.80499]
[1585611399005,104.84,6430.93,0.0,-0.90704,0.00015,1.80123]
[1585611404040,104.82,6431.07,0.0,-0.90708,0.00015,1.80072]
[1585611409077,104.89,6431.53,0.0,-0.90682,0.00015,1.80447]
[1585611414109,105.09,6431.73,0.0,-0.90632,0.00015,1.81172]
[1585611420152,104.89,6431.49,0.0,-0.90683,0.00015,1.80436]
[1585611422658,104.92,6431.48,0.0,-0.90677,0.00015,1.80517]
[1585611422867,104.92,6431.48,0.0,-0.90677,0.00015,1.80517]
[1585611430529,104.93,6428.83,0.0,-0.90714,0.00015,1.79924]
[1585611436265,104.96,6428.74,0.0,-0.90708,0.00015,1.80003]
[1585611441301,104.94,6429.44,0.0,-0.90702,0.00015,1.80106]
[1585611446337,104.96,6428.95,0.0,-0.90703,0.00015,1.80072]
[1585611449414,104.98,6428.87,0.0,-0.90701,0.00015,1.80098]
[1585611450047,104.98,6428.87,0.0,-0.90701,0.00015,1.80098]
[1585611450621,103.58,6426.8,0.0,-0.91062,0.00014,1.74834]
[1585611456405,104.97,6425.42,0.0,-0.90754,0.00015,1.79247]
[1585611461440,104.86,6424.6,0.0,-0.90792,0.00015,1.78673]
[1585611466475,104.96,6424.62,0.0,-0.90768,0.00015,1.79023]
[1585611471509,104.88,6424.32,0.0,-0.90792,0.00015,1.78663]
[1585611476543,105.07,6423.31,0.0,-0.90761,0.00015,1.79083]
[1585611481582,104.89,6423.43,0.0,-0.90803,0.00015,1.78486]
[1585611486613,104.69,6422.25,0.0,-0.90866,0.00015,1.7754]
[1585611492657,104.85,6422.03,0.0,-0.90833,0.00015,1.78017]
[1585611495677,105.87,6425.32,0.0,-0.90541,0.00015,1.82274]
[1585611500716,104.89,6426.14,0.0,-0.90762,0.00015,1.79154]
[1585611505749,105.36,6427.34,0.0,-0.90632,0.00015,1.81035]
[1585611507411,104.94,6427.39,0.0,-0.90733,0.00015,1.79593]
[1585611512797,105.32,6427.9,0.0,-0.90635,0.00015,1.81006]
[1585611518840,104.95,6428.52,0.0,-0.90713,0.00015,1.79905]
[1585611523874,104.98,6428.85,0.0,-0.90702,0.00015,1.80074]
[1585611528912,105.15,6429.6,0.0,-0.90652,0.00015,1.80812]
[1585611534951,104.99,6429.69,0.0,-0.90687,0.00015,1.8031]
[1585611537261,105.02,6429.88,0.0,-0.90677,0.00015,1.80457]
[1585611537472,105.02,6429.88,0.0,-0.90677,0.00015,1.80457]
[1585611546028,104.96,6426.72,0.0,-0.90738,0.00015,1.79508]
[1585611551063,105.23,6427.93,0.0,-0.90658,0.00015,1.80688]
[1585611562141,105.19,6428.97,0.0,-0.90651,0.00015,1.80807]
[1585611567180,105.04,6428.93,0.0,-0.90686,0.00015,1.80302]
[1585611572213,105.03,6429.11,0.0,-0.90688,0.00015,1.80275]
[1585611577249,105.05,6429.16,0.0,-0.90683,0.00015,1.80349]
[1585611582281,105.02,6429.1,0.0,-0.90691,0.00015,1.80234]
[1585611587316,105.08,6428.94,0.0,-0.90678,0.00015,1.8042]
[1585611592352,105.11,6429.09,0.0,-0.9067,0.00015,1.80538]
[1585611597385,105.11,6428.98,0.0,-0.9067,0.00015,1.80531]
[1585611597692,105.11,6428.98,0.0,-0.9067,0.00015,1.80531]
[1585611600411,105.52,6432.74,0.0,-0.90517,0.00015,1.82815]
[1585611603428,106.23,6435.44,0.0,-0.90309,0.00015,1.85843]
[1585611606451,105.09,6436.55,0.0,-0.90564,0.00015,1.82257]
[1585611608378,105.36,6436.96,0.0,-0.90493,0.00015,1.83285]
[1585611609451,105.1,6436.98,0.0,-0.90556,0.00015,1.82389]
[1585611615515,105.03,6435.95,0.0,-0.90586,0.00015,1.81924]
[1585611620548,104.96,6434.7,0.0,-0.90623,0.00015,1.81368]
[1585611621341,104.96,6434.7,0.0,-0.90623,0.00015,1.81368]
[1585611622441,104.96,6434.52,0.0,-0.90625,0.00015,1.81327]
[1585611626589,104.82,6430.61,0.0,-0.90716,0.00015,1.79922]
[1585611628252,104.44,6429.67,0.0,-0.9082,0.00015,1.78393]
[1585611633638,104.93,6428.63,0.0,-0.90718,0.00015,1.79825]
[1585611638673,105.05,6428.11,0.0,-0.90699,0.00015,1.80082]
[1585611643710,105.09,6429.06,0.0,-0.90675,0.00015,1.80461]
[1585611648743,105.05,6429.19,0.0,-0.90682,0.00015,1.80357]
[1585611653779,105.07,6429.23,0.0,-0.90678,0.00015,1.80425]
[1585611657516,105.07,6430.02,0.0,-0.90665,0.00015,1.80633]
[1585611663851,105.29,6431.7,0.0,-0.90589,0.00015,1.81759]
[1585611668884,104.98,6431.27,0.0,-0.90668,0.00015,1.80624]
[1585611673919,105.18,6431.2,0.0,-0.90622,0.00015,1.81281]
[1585611678952,105.19,6431.78,0.0,-0.90611,0.00015,1.81451]
[1585611685529,105.2,6432.73,0.0,-0.90595,0.00015,1.81701]
[1585611691039,105.0,6433.16,0.0,-0.90637,0.00015,1.81109]
[1585611697081,105.05,6432.87,0.0,-0.90629,0.00015,1.81215]
[1585611703528,105.08,6432.95,0.0,-0.9062,0.00015,1.81343]
[1585611709163,105.23,6434.73,0.0,-0.90559,0.00015,1.82273]
[1585611713441,105.17,6434.88,0.0,-0.90572,0.00015,1.82079]
[1585611719232,105.06,6435.77,0.0,-0.90585,0.00015,1.81928]
[1585611724269,105.14,6436.44,0.0,-0.90556,0.00015,1.82363]
[1585611730310,105.14,6437.22,0.0,-0.90545,0.00015,1.82535]
[1585611735346,105.03,6437.33,0.0,-0.90569,0.00015,1.82192]
[1585611740380,105.12,6437.35,0.0,-0.90547,0.00015,1.82507]
[1585611745529,105.05,6437.46,0.0,-0.90561,0.00015,1.82316]
[1585611751458,105.52,6440.48,0.0,-0.90405,0.00015,1.84612]
[1585611757500,105.49,6441.56,0.0,-0.90396,0.00015,1.84775]
[1585611762534,104.98,6442.17,0.0,-0.9051,0.00015,1.83173]
[1585611767571,104.93,6442.2,0.0,-0.9052,0.00015,1.83025]
[1585611772606,105.06,6442.35,0.0,-0.90487,0.00015,1.83497]
[1585611773313,105.06,6442.35,0.0,-0.90487,0.00015,1.83497]
[1585611773503,105.06,6442.35,0.0,-0.90487,0.00015,1.83497]
[1585611778529,104.44,6439.28,0.0,-0.90682,0.00015,1.80629]
[1585611783685,104.73,6438.39,0.0,-0.90625,0.00015,1.81425]
[1585611788718,104.94,6438.38,0.0,-0.90574,0.00015,1.82148]
[1585611794762,104.94,6438.46,0.0,-0.90575,0.00015,1.82138]
[1585611795639,104.94,6438.46,0.0,-0.90575,0.00015,1.82138]
[1585611799896,104.9,6437.22,0.0,-0.90601,0.00015,1.81733]
[1585611806843,104.93,6435.9,0.0,-0.90614,0.00015,1.81516]
[1585611813895,104.93,6435.95,0.0,-0.90613,0.00015,1.81513]
[1585611817547,104.98,6436.03,0.0,-0.90601,0.00015,1.81689]
[1585611822956,105.08,6437.12,0.0,-0.90562,0.00015,1.82274]
[1585611827991,104.94,6437.22,0.0,-0.90594,0.00015,1.8182]
[1585611833028,105.18,6436.71,0.0,-0.90544,0.00015,1.82517]
[1585611838064,104.95,6436.95,0.0,-0.90595,0.00015,1.81802]
[1585611843098,104.91,6436.92,0.0,-0.90605,0.00015,1.81662]
[1585611848132,104.82,6435.96,0.0,-0.90642,0.00015,1.81112]
[1585611853168,104.91,6436.0,0.0,-0.90619,0.00015,1.81439]
[1585611858204,104.94,6436.06,0.0,-0.90611,0.00015,1.81545]
[1585611864245,104.93,6436.45,0.0,-0.90606,0.00015,1.81634]
[1585611870288,104.93,6437.28,0.0,-0.90595,0.00015,1.81814]
[1585611875323,104.93,6437.86,0.0,-0.90588,0.00015,1.81925]
[1585611880529,104.83,6437.66,0.0,-0.90614,0.00015,1.81548]
[1585611886529,104.94,6437.54,0.0,-0.9059,0.00015,1.81883]
[1585611892443,104.98,6437.08,0.0,-0.90586,0.00015,1.81935]
[1585611897478,104.93,6437.01,0.0,-0.90599,0.00015,1.81743]
[1585611903518,104.94,6437.13,0.0,-0.90595,0.00015,1.81807]
[1585611910529,104.92,6437.23,0.0,-0.90599,0.00015,1.81755]
[1585611915601,104.91,6437.22,0.0,-0.906,0.00015,1.81732]
[1585611920638,104.85,6436.2,0.0,-0.9063,0.00015,1.8128]
[1585611920712,104.85,6436.2,0.0,-0.9063,0.00015,1.8128]
[1585611927685,104.84,6436.01,0.0,-0.90637,0.00015,1.81173]
[1585611932725,104.93,6436.42,0.0,-0.9061,0.00015,1.81563]
[1585611934271,104.93,6436.42,0.0,-0.9061,0.00015,1.81563]
[1585611935743,106.65,6439.12,0.0,-0.90159,0.00015,1.88018]
[1585611937528,105.09,6439.74,0.0,-0.90523,0.00015,1.82903]
[1585611942792,104.97,6441.42,0.0,-0.90527,0.00015,1.82893]
[1585611945758,104.91,6441.42,0.0,-0.9054,0.00015,1.82705]
[1585611946122,105.09,6441.7,0.0,-0.90492,0.00015,1.83395]
[1585611946404,105.09,6441.7,0.0,-0.90492,0.00015,1.83395]
[1585611949529,104.29,6438.1,0.0,-0.90736,0.00015,1.79804]
[1585611954875,104.89,6437.24,0.0,-0.90606,0.00015,1.81636]
[1585611959911,104.97,6437.36,0.0,-0.90586,0.00015,1.81926]
[1585611964945,104.91,6437.63,0.0,-0.90596,0.00015,1.81801]
[1585611969980,104.92,6437.9,0.0,-0.90589,0.00015,1.81904]
[1585611975015,104.95,6437.88,0.0,-0.90582,0.00015,1.82005]
[1585611980050,104.93,6438.07,0.0,-0.90585,0.00015,1.81973]
[1585611985090,104.97,6438.51,0.0,-0.90568,0.00015,1.82226]
[1585611990123,104.96,6438.52,0.0,-0.90571,0.00015,1.82178]
[1585611993828,104.85,6438.43,0.0,-0.906,0.00015,1.81751]
[1585611995247,103.36,6435.93,0.0,-0.90992,0.00015,1.76049]
[1585611996115,103.36,6435.93,0.0,-0.90992,0.00015,1.76049]
[1585611997528,103.63,6432.92,0.0,-0.90971,0.00015,1.7626]
[1585612000193,104.77,6430.47,0.0,-0.90737,0.00015,1.79578]
[1585612005227,105.34,6430.81,0.0,-0.90596,0.00015,1.81597]
[1585612010265,104.9,6430.75,0.0,-0.90699,0.00015,1.8012]
[1585612010501,104.9,6430.75,0.0,-0.90699,0.00015,1.8012]
[1585612016306,104.94,6433.07,0.0,-0.90658,0.00015,1.80783]
[1585612021075,104.92,6432.38,0.0,-0.90672,0.00015,1.80564]
[1585612027385,104.76,6431.04,0.0,-0.9073,0.00015,1.79683]
[1585612032421,105.16,6431.17,0.0,-0.90632,0.00015,1.81092]
[1585612037452,105.51,6431.93,0.0,-0.90537,0.00015,1.82463]
[1585612042489,104.98,6432.07,0.0,-0.90662,0.00015,1.80685]
[1585612047522,105.06,6431.19,0.0,-0.90657,0.00015,1.80744]
[1585612052558,105.08,6431.23,0.0,-0.90652,0.00015,1.80809]
[1585612057593,105.03,6431.09,0.0,-0.90665,0.00015,1.80612]
[1585612058977,105.01,6431.06,0.0,-0.90671,0.00015,1.80535]
[1585612060733,103.71,6428.99,0.0,-0.9101,0.00014,1.75593]
[1585612061593,103.71,6428.99,0.0,-0.9101,0.00014,1.75593]
[1585612064642,104.62,6425.8,0.0,-0.90841,0.00015,1.77949]
[1585612069678,104.95,6423.75,0.0,-0.90791,0.00015,1.786]
[1585612072353,104.89,6423.59,0.0,-0.90808,0.00015,1.78359]
[1585612076726,104.59,6421.06,0.0,-0.90916,0.00014,1.76728]
[1585612081762,104.96,6420.39,0.0,-0.90838,0.00015,1.77833]
[1585612086798,104.95,6419.58,0.0,-0.90852,0.00014,1.77615]
[1585612088789,104.91,6419.49,0.0,-0.90864,0.00014,1.77437]
[1585612096866,104.84,6422.25,0.0,-0.90839,0.00015,1.77879]
[1585612101902,105.01,6422.45,0.0,-0.90797,0.00015,1.78482]
[1585612106936,104.95,6422.37,0.0,-0.90812,0.00015,1.78266]
[1585612107266,104.95,6422.37,0.0,-0.90812,0.00015,1.78266]
[1585612107704,104.95,6422.37,0.0,-0.90812,0.00015,1.78266]
[1585612113759,104.4,6420.71,0.0,-0.90966,0.00014,1.75988]
[1585612117355,104.71,6419.78,0.0,-0.90907,0.00014,1.76817]
[1585612118100,104.74,6419.55,0.0,-0.90903,0.00014,1.76876]
[1585612121035,103.93,6415.27,0.0,-0.91155,0.00014,1.73095]
[1585612125063,103.52,6412.58,0.0,-0.91289,0.00014,1.71066]
[1585612126736,104.59,6412.22,0.0,-0.91043,0.00014,1.74648]
[1585612129091,105.37,6415.2,0.0,-0.90817,0.00014,1.77981]
[1585612133123,104.86,6417.3,0.0,-0.90906,0.00014,1.76762]
[1585612133959,104.86,6417.3,0.0,-0.90906,0.00014,1.76762]
[1585612139161,104.5,6416.24,0.0,-0.91007,0.00014,1.75275]
[1585612144196,104.74,6416.29,0.0,-0.90951,0.00014,1.76084]
[1585612149232,105.95,6418.87,0.0,-0.90628,0.00015,1.80796]
[1585612152199,105.3,6420.2,0.0,-0.90762,0.00015,1.78915]
[1585612155278,105.19,6423.97,0.0,-0.90734,0.00015,1.79427]
[1585612160308,104.75,6424.03,0.0,-0.90836,0.00015,1.77957]
[1585612165343,104.83,6424.22,0.0,-0.90814,0.00015,1.78279]
[1585612170378,104.74,6424.1,0.0,-0.90837,0.00015,1.7795]
[1585612175416,105.08,6424.46,0.0,-0.90753,0.00015,1.79162]
[1585612180450,104.72,6424.52,0.0,-0.90836,0.00015,1.7797]
[1585612182555,104.91,6424.51,0.0,-0.90791,0.00015,1.78612]
[1585612182918,104.91,6424.51,0.0,-0.90791,0.00015,1.78612]
[1585612190521,104.88,6423.15,0.0,-0.90818,0.00015,1.78182]
[1585612195529,104.91,6422.9,0.0,-0.90816,0.00015,1.78208]
[1585612195786,104.91,6422.9,0.0,-0.90816,0.00015,1.78208]
[1585612196520,104.91,6422.9,0.0,-0.90816,0.00015,1.78208]
[1585612199586,104.37,6419.41,0.0,-0.90993,0.00014,1.75555]
[1585612204619,104.74,6418.04,0.0,-0.90926,0.00014,1.76491]
[1585612209656,104.72,6418.02,0.0,-0.90931,0.00014,1.76426]
[1585612214221,104.77,6417.36,0.0,-0.90929,0.00014,1.76434]
[1585612217711,105.27,6420.33,0.0,-0.90767,0.00015,1.78849]
[1585612223752,104.77,6420.5,0.0,-0.90883,0.00014,1.77177]
[1585612228790,104.82,6420.83,0.0,-0.90865,0.00014,1.77441]
[1585612233822,105.11,6421.75,0.0,-0.90785,0.00015,1.7861]
[1585612237304,104.75,6422.61,0.0,-0.90857,0.00015,1.77603]
[1585612238152,104.98,6422.93,0.0,-0.90799,0.00015,1.78445]
[1585612243894,104.74,6422.23,0.0,-0.90867,0.00015,1.77456]
[1585612248928,104.48,6421.08,0.0,-0.90945,0.00014,1.76299]
[1585612253582,104.64,6420.43,0.0,-0.90915,0.00014,1.76705]
[1585612262020,104.72,6417.9,0.0,-0.90933,0.00014,1.76382]
[1585612266355,104.59,6418.17,0.0,-0.90961,0.00014,1.7599]
[1585612272089,104.59,6419.92,0.0,-0.90934,0.00014,1.76417]
[1585612272779,104.59,6419.92,0.0,-0.90934,0.00014,1.76417]
[1585612278131,104.6,6420.56,0.0,-0.90922,0.00014,1.76611]
[1585612283166,105.14,6421.34,0.0,-0.90785,0.00015,1.78603]
[1585612288203,104.68,6422.26,0.0,-0.9088,0.00014,1.77262]
[1585612293237,104.62,6424.33,0.0,-0.90866,0.00015,1.77522]
[1585612298272,104.59,6424.14,0.0,-0.90874,0.00015,1.77398]
[1585612299973,104.68,6424.18,0.0,-0.90852,0.00015,1.77709]
[1585612305321,105.62,6426.19,0.0,-0.90601,0.00015,1.8136]
[1585612305609,105.62,6426.19,0.0,-0.90601,0.00015,1.8136]
[1585612310354,104.2,6428.38,0.0,-0.90905,0.00015,1.77065]
[1585612313602,104.62,6428.13,0.0,-0.9081,0.00015,1.78433]
[1585612320427,104.95,6430.38,0.0,-0.90697,0.00015,1.80108]
[1585612322420,104.68,6430.49,0.0,-0.90761,0.00015,1.79197]
[1585612322831,104.2,6429.88,0.0,-0.90884,0.00015,1.77406]
[1585612323038,104.2,6429.88,0.0,-0.90884,0.00015,1.77406]
[1585612327473,104.44,6427.18,0.0,-0.90867,0.00015,1.77581]
[1585612332510,104.08,6425.78,0.0,-0.90973,0.00014,1.76017]
[1585612337545,104.63,6426.12,0.0,-0.90836,0.00015,1.77997]
[1585612342581,104.65,6426.2,0.0,-0.9083,0.00015,1.78092]
[1585612352652,104.75,6427.17,0.0,-0.90794,0.00015,1.78622]
[1585612359703,104.71,6427.42,0.0,-0.90799,0.00015,1.78557]
[1585612364735,104.99,6427.96,0.0,-0.90725,0.00015,1.79635]
[1585612371784,104.78,6428.2,0.0,-0.90771,0.00015,1.78985]
[1585612376820,104.81,6428.12,0.0,-0.90766,0.00015,1.79062]
[1585612381854,105.19,6428.89,0.0,-0.90664,0.00015,1.80533]
[1585612386888,104.86,6429.03,0.0,-0.90739,0.00015,1.79462]
[1585612393529,104.81,6428.97,0.0,-0.90753,0.00015,1.79269]
[1585612398975,104.93,6428.91,0.0,-0.90725,0.00015,1.79658]
[1585612404007,105.02,6428.97,0.0,-0.90704,0.00015,1.7997]
[1585612409043,104.95,6428.91,0.0,-0.90721,0.00015,1.79727]
[1585612413885,105.0,6429.0,0.0,-0.90709,0.00015,1.79892]
[1585612416092,104.19,6425.32,0.0,-0.90954,0.00014,1.76267]
[1585612421128,104.98,6423.55,0.0,-0.90791,0.00015,1.78556]
[1585612426162,104.96,6423.5,0.0,-0.90799,0.00015,1.7845]
[1585612426429,104.96,6423.5,0.0,-0.90799,0.00015,1.7845]
[1585612431198,104.18,6420.9,0.0,-0.91021,0.00014,1.75171]
[1585612436232,105.36,6422.47,0.0,-0.90718,0.00015,1.79581]
[1585612441267,104.96,6422.9,0.0,-0.90808,0.00015,1.78304]
[1585612446303,105.04,6423.0,0.0,-0.90785,0.00015,1.78631]
[1585612451338,105.22,6425.01,0.0,-0.90714,0.00015,1.7971]
[1585612453704,105.1,6425.22,0.0,-0.9074,0.00015,1.79336]
[1585612458386,105.55,6429.03,0.0,-0.90576,0.00015,1.81788]
[1585612465439,105.32,6429.7,0.0,-0.90622,0.00015,1.81158]
[1585612470470,104.82,6429.29,0.0,-0.90748,0.00015,1.79344]
[1585612475504,105.25,6427.37,0.0,-0.90673,0.00015,1.80357]
[1585612480529,105.52,6426.56,0.0,-0.90621,0.00015,1.81073]
[1585612485576,105.24,6426.87,0.0,-0.90683,0.00015,1.80203]
[1585612490611,105.1,6426.75,0.0,-0.90719,0.00015,1.79682]
[1585612496652,105.17,6426.81,0.0,-0.90701,0.00015,1.79937]
[1585612501687,105.18,6426.95,0.0,-0.90697,0.00015,1.79995]
[1585612505318,105.0,6425.49,0.0,-0.9076,0.00015,1.79057]
[1585612511794,105.12,6424.26,0.0,-0.9075,0.00015,1.79165]
[1585612516829,105.08,6424.01,0.0,-0.90762,0.00015,1.78989]
[1585612521864,105.07,6423.92,0.0,-0.90767,0.00015,1.78915]
[1585612526899,105.17,6424.23,0.0,-0.90738,0.00015,1.79333]
[1585612531933,105.16,6423.83,0.0,-0.90748,0.00015,1.79176]
[1585612533948,106.27,6426.41,0.0,-0.90445,0.00015,1.83557]
[1585612538985,105.08,6426.91,0.0,-0.90721,0.00015,1.79646]
[1585612545878,105.2,6427.16,0.0,-0.90689,0.00015,1.80113]
[1585612546489,105.17,6427.16,0.0,-0.90696,0.00015,1.80015]
[1585612546527,103.26,6424.35,0.0,-0.91188,0.00014,1.72816]
[1585612547021,103.26,6424.35,0.0,-0.91188,0.00014,1.72816]
[1585612548049,104.46,6423.29,0.0,-0.90921,0.00014,1.76671]
[1585612548533,104.46,6423.29,0.0,-0.90921,0.00014,1.76671]
[1585612551070,104.56,6419.71,0.0,-0.90949,0.00014,1.76175]
[1585612557113,105.07,6418.39,0.0,-0.90847,0.00014,1.77599]
[1585612563155,105.11,6418.37,0.0,-0.90839,0.00014,1.77718]
[1585612563602,105.11,6418.37,0.0,-0.90839,0.00014,1.77718]
[1585612564264,104.11,6417.1,0.0,-0.91092,0.00014,1.74022]
[1585612565038,104.11,6417.1,0.0,-0.91092,0.00014,1.74022]
[1585612567182,104.59,6413.51,0.0,-0.91031,0.00014,1.74808]
[1585612567558,104.59,6413.51,0.0,-0.91031,0.00014,1.74808]
[1585612568089,104.59,6413.51,0.0,-0.91031,0.00014,1.74808]
[1585612569380,103.88,6411.63,0.0,-0.91226,0.00014,1.7193]
[1585612570205,102.1,6407.62,0.0,-0.91698,0.00014,1.64845]
[1585612570965,102.1,6407.62,0.0,-0.91698,0.00014,1.64845]
[1585612571213,103.73,6405.89,0.0,-0.91342,0.00014,1.70068]
[1585612572219,106.79,6408.63,0.0,-0.90585,0.00015,1.81067]
[1585612573225,104.1,6407.44,0.0,-0.91232,0.00014,1.71721]
[1585612576168,104.93,6407.86,0.0,-0.91032,0.00014,1.7464]
[1585612576708,104.26,6406.91,0.0,-0.91202,0.00014,1.72146]
[1585612581698,104.4,6406.95,0.0,-0.9117,0.00014,1.72609]
[1585612587321,104.83,6403.83,0.0,-0.91113,0.00014,1.73355]
[1585612589385,104.66,6404.7,0.0,-0.9114,0.00014,1.72997]
[1585612589646,104.66,6404.7,0.0,-0.9114,0.00014,1.72997]
[1585612590472,103.89,6403.3,0.0,-0.9134,0.00014,1.70034]
[1585612594372,104.98,6400.61,0.0,-0.91126,0.00014,1.73083]
[1585612595508,104.47,6400.03,0.0,-0.91253,0.00014,1.71215]
[1585612601653,104.47,6402.45,0.0,-0.91218,0.00014,1.71784]
[1585612607460,104.66,6399.72,0.0,-0.91213,0.00014,1.71787]
[1585612611492,105.87,6403.34,0.0,-0.90877,0.00014,1.76753]
[1585612615519,105.45,6406.29,0.0,-0.90934,0.00014,1.76013]
[1585612620552,104.99,6407.86,0.0,-0.9102,0.00014,1.74819]
[1585612625601,104.85,6408.7,0.0,-0.9104,0.00014,1.74544]
[1585612629005,104.78,6408.72,0.0,-0.91055,0.00014,1.74324]
[1585612634651,104.88,6409.32,0.0,-0.91023,0.00014,1.74809]
[1585612635840,104.89,6409.45,0.0,-0.91021,0.00014,1.74849]
[1585612636427,104.89,6409.45,0.0,-0.91021,0.00014,1.74849]
[1585612636529,102.0,6405.54,0.0,-0.9175,0.00014,1.64007]
[1585612637672,104.69,6405.38,0.0,-0.91126,0.00014,1.73214]
[1585612642529,104.04,6402.02,0.0,-0.91325,0.00014,1.70212]
[1585612644795,104.65,6401.68,0.0,-0.91186,0.00014,1.7223]
[1585612645850,104.55,6401.33,0.0,-0.91216,0.00014,1.71795]
[1585612646626,104.55,6401.33,0.0,-0.91216,0.00014,1.71795]
[1585612647983,103.68,6398.38,0.0,-0.91459,0.00014,1.68144]
[1585612648438,103.68,6398.38,0.0,-0.91459,0.00014,1.68144]
[1585612649099,103.39,6396.42,0.0,-0.91553,0.00014,1.66704]
[1585612649658,103.39,6396.42,0.0,-0.91553,0.00014,1.66704]
[1585612649755,102.38,6393.09,0.0,-0.91834,0.00014,1.62427]
[1585612650762,103.36,6391.09,0.0,-0.91635,0.00014,1.65353]
[1585612652784,104.92,6389.08,0.0,-0.91303,0.00014,1.70187]
[1585612655388,104.98,6388.0,0.0,-0.91303,0.00014,1.70152]
[1585612657528,108.69,6394.01,0.0,-0.90355,0.00015,1.83881]
[1585612658818,106.39,6396.23,0.0,-0.90859,0.00014,1.76811]
[1585612660529,107.76,6401.54,0.0,-0.90461,0.00015,1.82614]
[1585612661531,107.76,6401.54,0.0,-0.90461,0.00015,1.82614]
[1585612663364,106.3,6403.16,0.0,-0.90781,0.00014,1.7812]
[1585612664386,105.29,6403.79,0.0,-0.91008,0.00014,1.74865]
[1585612669190,105.28,6402.77,0.0,-0.91025,0.00014,1.74592]
[1585612670901,103.09,6400.2,0.0,-0.91573,0.00014,1.66508]
[1585612672527,104.4,6398.77,0.0,-0.91286,0.00014,1.70688]
[1585612672913,104.4,6398.77,0.0,-0.91286,0.00014,1.70688]
[1585612673272,104.4,6398.77,0.0,-0.91286,0.00014,1.70688]
[1585612678957,105.12,6396.68,0.0,-0.91148,0.00014,1.72643]
[1585612682902,104.92,6397.37,0.0,-0.91185,0.00014,1.72127]
[1585612687013,105.37,6400.2,0.0,-0.91039,0.00014,1.74319]
[1585612690670,104.93,6400.63,0.0,-0.91137,0.00014,1.72907]
[1585612696077,104.85,6401.6,0.0,-0.91143,0.00014,1.72852]
[1585612700757,104.86,6400.7,0.0,-0.91154,0.00014,1.72673]
[1585612702502,103.83,6398.92,0.0,-0.91417,0.00014,1.68779]
[1585612708161,104.56,6396.12,0.0,-0.91288,0.00014,1.70598]
[1585612710501,104.8,6396.02,0.0,-0.91233,0.00014,1.71392]
[1585612716217,104.97,6395.75,0.0,-0.91198,0.00014,1.71895]
[1585612721252,104.94,6394.58,0.0,-0.91222,0.00014,1.71514]
[1585612723529,105.65,6397.58,0.0,-0.91014,0.00014,1.74601]
[1585612729311,105.01,6399.6,0.0,-0.91135,0.00014,1.72915]
[1585612734343,104.99,6399.44,0.0,-0.91141,0.00014,1.72822]
[1585612738348,104.84,6398.66,0.0,-0.91188,0.00014,1.72116]
[1585612739154,104.88,6398.58,0.0,-0.91178,0.00014,1.72255]
[1585612740278,104.0,6397.27,0.0,-0.91401,0.00014,1.68953]
[1585612741337,104.05,6396.02,0.0,-0.91408,0.00014,1.68826]
[1585612745424,104.77,6392.97,0.0,-0.91283,0.00014,1.70576]
[1585612748737,105.32,6393.3,0.0,-0.91152,0.00014,1.72496]
[1585612751462,105.85,6396.83,0.0,-0.90977,0.00014,1.75122]
[1585612756497,105.02,6398.87,0.0,-0.91142,0.00014,1.72791]
[1585612758665,104.93,6398.93,0.0,-0.91162,0.00014,1.72505]
[1585612764555,104.91,6399.27,0.0,-0.91162,0.00014,1.72504]
[1585612767107,104.95,6399.44,0.0,-0.91151,0.00014,1.72678]
[1585612767560,104.95,6399.44,0.0,-0.91151,0.00014,1.72678]
[1585612774624,105.02,6398.22,0.0,-0.91152,0.00014,1.72616]
[1585612779658,105.17,6400.22,0.0,-0.91089,0.00014,1.73583]
[1585612784694,104.85,6397.93,0.0,-0.91195,0.00014,1.7198]
[1585612786451,104.92,6397.86,0.0,-0.91181,0.00014,1.72183]
[1585612791745,104.72,6398.27,0.0,-0.91221,0.00014,1.71618]
[1585612793789,104.98,6398.2,0.0,-0.91162,0.00014,1.72473]
[1585612799122,105.91,6400.08,0.0,-0.90918,0.00014,1.76048]
[1585612799122,105.91,6400.08,0.0,-0.90918,0.00014,1.76048]
[1585612802483,105.18,6400.96,0.0,-0.91077,0.00014,1.73789]
[1585612807854,105.29,6402.63,0.0,-0.91027,0.00014,1.74551]
[1585612809057,104.98,6402.67,0.0,-0.91099,0.00014,1.73511]
[1585612814721,105.49,6404.57,0.0,-0.90951,0.00014,1.75701]
[1585612819939,104.9,6405.4,0.0,-0.91078,0.00014,1.73895]
[1585612823450,104.69,6405.43,0.0,-0.91126,0.00014,1.73195]
[1585612825180,104.52,6404.19,0.0,-0.91184,0.00014,1.72315]
[1585612825645,104.72,6403.75,0.0,-0.91143,0.00014,1.72901]
[1585612827999,103.99,6401.23,0.0,-0.91349,0.00014,1.69828]
[1585612829661,104.74,6400.82,0.0,-0.9118,0.00014,1.72277]
[1585612830196,104.58,6400.18,0.0,-0.91228,0.00014,1.71572]
[1585612834529,105.1,6396.87,0.0,-0.91154,0.00014,1.72546]
[1585612835239,105.1,6396.87,0.0,-0.91154,0.00014,1.72546]
[1585612837528,104.94,6393.68,0.0,-0.91236,0.00014,1.71266]
[1585612839952,105.43,6394.26,0.0,-0.91113,0.00014,1.73072]
[1585612840529,102.86,6391.55,0.0,-0.91748,0.00014,1.63659]
[1585612842097,105.25,6391.87,0.0,-0.91188,0.00014,1.71915]
[1585612846103,105.24,6392.89,0.0,-0.91177,0.00014,1.72104]
[1585612851157,105.07,6392.85,0.0,-0.91217,0.00014,1.71531]
[1585612856192,104.94,6394.96,0.0,-0.91217,0.00014,1.71587]
[1585612861227,105.66,6396.79,0.0,-0.91024,0.00014,1.74431]
[1585612864711,105.03,6396.97,0.0,-0.91167,0.00014,1.72358]
[1585612867270,106.09,6399.63,0.0,-0.90882,0.00014,1.76547]
[1585612870809,105.54,6399.73,0.0,-0.9101,0.00014,1.74719]
[1585612876334,105.32,6401.27,0.0,-0.91039,0.00014,1.74341]
[1585612881368,105.46,6403.07,0.0,-0.90981,0.00014,1.75227]
[1585612881941,105.46,6403.07,0.0,-0.90981,0.00014,1.75227]
[1585612882082,105.46,6403.07,0.0,-0.90981,0.00014,1.75227]
[1585612887410,105.2,6401.99,0.0,-0.91058,0.00014,1.74086]
[1585612892448,104.87,6400.99,0.0,-0.91149,0.00014,1.72721]
[1585612897480,105.02,6400.91,0.0,-0.91116,0.00014,1.73207]
[1585612902518,105.0,6400.92,0.0,-0.91119,0.00014,1.73158]
[1585612902938,105.0,6400.92,0.0,-0.91119,0.00014,1.73158]
[1585612908558,105.01,6400.94,0.0,-0.91117,0.00014,1.73196]
[1585612908644,105.01,6400.94,0.0,-0.91117,0.00014,1.73196]
[1585612908756,105.01,6400.94,0.0,-0.91117,0.00014,1.73196]
[1585612918629,104.96,6399.95,0.0,-0.91143,0.00014,1.72784]
[1585612923666,104.98,6399.63,0.0,-0.91143,0.00014,1.72772]
[1585612925932,104.9,6399.53,0.0,-0.91163,0.00014,1.72487]
[1585612928699,105.82,6402.11,0.0,-0.90911,0.00014,1.76197]
[1585612932010,105.24,6403.79,0.0,-0.91023,0.00014,1.74626]
[1585612932248,105.24,6403.79,0.0,-0.91023,0.00014,1.74626]
[1585612932573,105.24,6403.79,0.0,-0.91023,0.00014,1.74626]
[1585612937761,104.91,6404.71,0.0,-0.91087,0.00014,1.73731]
[1585612938412,104.91,6404.71,0.0,-0.91087,0.00014,1.73731]
[1585612943809,105.2,6406.03,0.0,-0.91,0.00014,1.75016]
[1585612949847,105.26,6407.48,0.0,-0.90965,0.00014,1.75562]
[1585612952158,105.15,6407.6,0.0,-0.90989,0.00014,1.75216]
[1585612957877,105.37,6408.77,0.0,-0.90922,0.00014,1.76211]
[1585612961933,106.97,6413.01,0.0,-0.90483,0.00015,1.82593]
[1585612962938,106.65,6415.3,0.0,-0.90525,0.00015,1.82069]
[1585612965402,106.1,6416.91,0.0,-0.90631,0.00015,1.80607]
[1585612970993,105.57,6418.55,0.0,-0.90732,0.00015,1.79213]
[1585612971411,105.57,6418.55,0.0,-0.90732,0.00015,1.79213]
[1585612977037,105.06,6417.88,0.0,-0.90864,0.00014,1.77303]
[1585612981710,104.94,6417.63,0.0,-0.90895,0.00014,1.76851]
[1585612982516,105.1,6417.59,0.0,-0.90857,0.00014,1.77393]
[1585612985096,105.04,6414.68,0.0,-0.90914,0.00014,1.76493]
[1585612990127,104.95,6414.74,0.0,-0.90935,0.00014,1.7619]
[1585612995164,105.43,6414.99,0.0,-0.90817,0.00014,1.77893]
[1585613002216,105.11,6415.15,0.0,-0.90892,0.00014,1.7682]
[1585613007247,105.11,6415.11,0.0,-0.90892,0.00014,1.76818]
[1585613013292,105.11,6415.18,0.0,-0.90892,0.00014,1.76822]
[1585613013827,105.11,6415.18,0.0,-0.90892,0.00014,1.76822]
[1585613019331,105.49,6417.36,0.0,-0.90771,0.00015,1.78618]
[1585613023633,105.27,6417.94,0.0,-0.90814,0.00015,1.78024]
[1585613029403,105.33,6419.95,0.0,-0.9077,0.00015,1.78705]
[1585613030899,105.49,6420.35,0.0,-0.90727,0.00015,1.79335]
[1585613032426,106.9,6423.26,0.0,-0.9035,0.00015,1.84762]
[1585613034435,106.64,6425.97,0.0,-0.90372,0.00015,1.84535]
[1585613037456,105.16,6426.53,0.0,-0.90715,0.00015,1.79679]
[1585613037754,105.16,6426.53,0.0,-0.90715,0.00015,1.79679]
[1585613038238,105.16,6426.53,0.0,-0.90715,0.00015,1.79679]
[1585613043499,105.17,6425.02,0.0,-0.90735,0.00015,1.7935]
[1585613048533,105.53,6424.93,0.0,-0.90649,0.00015,1.80569]
[1585613051753,105.15,6424.89,0.0,-0.90742,0.00015,1.7924]
[1585613057600,105.18,6422.62,0.0,-0.90768,0.00015,1.78812]
[1585613062632,105.27,6423.06,0.0,-0.9074,0.00015,1.7922]
[1585613067668,106.26,6425.62,0.0,-0.90468,0.00015,1.83162]
[1585613072705,104.93,6425.23,0.0,-0.9079,0.00015,1.78558]
[1585613077738,105.25,6425.84,0.0,-0.90705,0.00015,1.79788]
[1585613082772,105.31,6425.42,0.0,-0.90695,0.00015,1.79918]
[1585613087810,105.29,6425.23,0.0,-0.90703,0.00015,1.79801]
[1585613092844,105.52,6427.18,0.0,-0.90621,0.00015,1.8103]
[1585613097835,105.39,6427.51,0.0,-0.90647,0.00015,1.80669]
[1585613101906,106.19,6431.54,0.0,-0.90398,0.00015,1.84318]
[1585613106590,105.17,6431.08,0.0,-0.90646,0.00015,1.80783]
[1585613111975,105.32,6431.65,0.0,-0.90603,0.00015,1.81416]
[1585613117012,105.31,6432.35,0.0,-0.90595,0.00015,1.8154]
[1585613122529,105.32,6431.53,0.0,-0.90605,0.00015,1.81379]
[1585613128090,105.56,6432.35,0.0,-0.90534,0.00015,1.82412]
[1585613133127,105.32,6432.83,0.0,-0.90586,0.00015,1.81676]
[1585613138162,105.07,6431.81,0.0,-0.9066,0.00015,1.80593]
[1585613143198,105.19,6431.83,0.0,-0.90631,0.00015,1.81011]
[1585613148230,105.21,6432.62,0.0,-0.90615,0.00015,1.81267]
[1585613153266,105.41,6432.73,0.0,-0.90565,0.00015,1.8198]
[1585613158529,105.44,6433.67,0.0,-0.90546,0.00015,1.82274]
[1585613164343,105.21,6434.09,0.0,-0.90594,0.00015,1.81597]
[1585613169035,106.57,6436.56,0.0,-0.90232,0.00015,1.86788]
[1585613174415,106.27,6441.14,0.0,-0.90237,0.00015,1.86857]
[1585613176490,105.54,6441.67,0.0,-0.90403,0.00015,1.84533]
[1585613178784,105.51,6442.21,0.0,-0.90402,0.00015,1.84556]
[1585613184483,105.59,6442.42,0.0,-0.9038,0.00015,1.84876]
[1585613189519,105.26,6443.5,0.0,-0.90441,0.00015,1.84037]
[1585613193240,105.17,6443.56,0.0,-0.90465,0.00015,1.837]
[1585613197740,105.22,6443.84,0.0,-0.90447,0.00015,1.83961]
[1585613198346,105.22,6443.84,0.0,-0.90447,0.00015,1.83961]
[1585613198786,104.61,6443.04,0.0,-0.90606,0.00015,1.81684]
[1585613199589,103.01,6439.85,0.0,-0.91034,0.00015,1.7542]
[1585613200529,104.57,6438.99,0.0,-0.90676,0.00015,1.80565]
[1585613205630,105.08,6437.97,0.0,-0.90568,0.00015,1.82076]
[1585613210666,105.0,6437.01,0.0,-0.90603,0.00015,1.81558]
[1585613215699,104.77,6436.42,0.0,-0.90665,0.00015,1.80646]
[1585613220739,105.16,6437.1,0.0,-0.90563,0.00015,1.8213]
[1585613226778,105.07,6437.24,0.0,-0.90581,0.00015,1.81878]
[1585613231813,105.22,6436.75,0.0,-0.90554,0.00015,1.82246]
[1585613236850,105.17,6436.94,0.0,-0.90563,0.00015,1.82118]
[1585613241352,105.05,6437.21,0.0,-0.90585,0.00015,1.81808]
[1585613241637,105.05,6437.21,0.0,-0.90585,0.00015,1.81808]
[1585613241834,105.05,6437.21,0.0,-0.90585,0.00015,1.81808]
[1585613246922,104.91,6435.82,0.0,-0.90641,0.00015,1.80973]
[1585613251955,105.11,6434.83,0.0,-0.90607,0.00015,1.81423]
[1585613257528,104.99,6434.59,0.0,-0.90639,0.00015,1.80957]
[1585613263034,105.22,6435.65,0.0,-0.90569,0.00015,1.81993]
[1585613264709,105.12,6435.71,0.0,-0.90594,0.00015,1.8164]
[1585613271089,105.07,6435.67,0.0,-0.90604,0.00015,1.81487]
[1585613276122,105.02,6435.61,0.0,-0.90617,0.00015,1.81305]
[1585613281161,105.14,6436.08,0.0,-0.90583,0.00015,1.81807]
[1585613286194,105.51,6437.71,0.0,-0.90471,0.00015,1.83444]
[1585613291227,105.36,6438.77,0.0,-0.9049,0.00015,1.83197]
[1585613296529,105.51,6439.81,0.0,-0.90439,0.00015,1.83954]
[1585613302304,105.02,6440.2,0.0,-0.9055,0.00015,1.82394]
[1585613307339,105.07,6441.36,0.0,-0.90522,0.00015,1.82821]
[1585613312375,105.07,6441.43,0.0,-0.90521,0.00015,1.82833]
[1585613317413,105.08,6441.58,0.0,-0.90516,0.00015,1.82909]
[1585613322089,105.02,6441.75,0.0,-0.90528,0.00015,1.82744]
[1585613322261,105.02,6441.75,0.0,-0.90528,0.00015,1.82744]
[1585613326474,105.55,6445.22,0.0,-0.9035,0.00015,1.85366]
[1585613327373,105.55,6445.22,0.0,-0.9035,0.00015,1.85366]
[1585613332222,105.68,6448.54,0.0,-0.90268,0.00015,1.86616]
[1585613334002,104.26,6447.43,0.0,-0.90627,0.00015,1.81492]
[1585613339564,104.32,6447.0,0.0,-0.90618,0.00015,1.81609]
[1585613344599,105.78,6447.73,0.0,-0.90256,0.00015,1.86757]
[1585613349195,105.0,6447.58,0.0,-0.90446,0.00015,1.84075]
[1585613354669,104.94,6449.49,0.0,-0.90433,0.00015,1.84304]
[1585613359708,104.98,6447.7,0.0,-0.9045,0.00015,1.84015]
[1585613364739,104.9,6448.48,0.0,-0.90457,0.00015,1.83947]
[1585613369775,104.88,6448.63,0.0,-0.9046,0.00015,1.83897]
[1585613373289,104.97,6448.78,0.0,-0.90437,0.00015,1.84234]
[1585613378837,104.45,6448.74,0.0,-0.90562,0.00015,1.8245]
[1585613383876,104.75,6449.66,0.0,-0.90477,0.00015,1.83688]
[1585613388907,104.76,6450.38,0.0,-0.90463,0.00015,1.839]
[1585613393945,104.71,6450.46,0.0,-0.90474,0.00015,1.83748]
[1585613398977,104.76,6450.35,0.0,-0.90462,0.00015,1.83911]
[1585613404011,104.73,6450.28,0.0,-0.90471,0.00015,1.8379]
[1585613409046,104.7,6451.48,0.0,-0.9046,0.00015,1.83979]
[1585613414086,104.62,6451.53,0.0,-0.90481,0.00015,1.83687]
[1585613419117,104.52,6449.46,0.0,-0.90536,0.00015,1.82845]
[1585613421441,104.6,6449.39,0.0,-0.90517,0.00015,1.83113]
[1585613427173,104.7,6448.85,0.0,-0.90501,0.00015,1.83319]
[1585613432209,104.64,6448.76,0.0,-0.90518,0.00015,1.83068]
[1585613437247,104.64,6448.84,0.0,-0.90516,0.00015,1.83107]
[1585613443285,104.61,6448.88,0.0,-0.90523,0.00015,1.83005]
[1585613448319,104.6,6449.11,0.0,-0.90522,0.00015,1.83021]
[1585613453355,104.62,6449.15,0.0,-0.90517,0.00015,1.83093]
[1585613458389,104.59,6449.18,0.0,-0.90523,0.00015,1.83005]
[1585613463425,104.56,6449.17,0.0,-0.9053,0.00015,1.82915]
[1585613468459,104.92,6450.87,0.0,-0.90417,0.00015,1.84561]
[1585613473343,104.66,6451.39,0.0,-0.90473,0.00015,1.83782]
[1585613478529,104.59,6451.55,0.0,-0.90487,0.00015,1.83592]
[1585613483565,104.49,6451.58,0.0,-0.90511,0.00015,1.83251]
[1585613488599,104.32,6451.32,0.0,-0.90554,0.00015,1.82623]
[1585613493635,104.37,6450.41,0.0,-0.90557,0.00015,1.82552]
[1585613495627,104.5,6450.41,0.0,-0.90526,0.00015,1.82994]
[1585613500683,104.47,6447.92,0.0,-0.90571,0.00015,1.82284]
[1585613503102,104.11,6447.18,0.0,-0.90667,0.00015,1.80892]
[1585613508740,104.5,6445.1,0.0,-0.90607,0.00015,1.81695]
[1585613508815,104.5,6445.1,0.0,-0.90607,0.00015,1.81695]
[1585613513778,106.05,6444.54,0.0,-0.90243,0.00015,1.8683]
[1585613514329,106.05,6444.54,0.0,-0.90243,0.00015,1.8683]
[1585613519817,104.54,6442.58,0.0,-0.90632,0.00015,1.8126]
[1585613523915,104.18,6442.65,0.0,-0.9072,0.00015,1.80013]
[1585613529888,104.69,6442.82,0.0,-0.90594,0.00015,1.81814]
[1585613534925,104.59,6442.79,0.0,-0.90619,0.00015,1.81453]
[1585613539957,104.59,6442.92,0.0,-0.90617,0.00015,1.81484]
[1585613544992,104.58,6442.86,0.0,-0.90619,0.00015,1.81454]
[1585613550027,104.56,6442.88,0.0,-0.90625,0.00015,1.81371]
[1585613556069,104.59,6443.14,0.0,-0.90614,0.00015,1.81527]
[1585613561104,104.59,6443.05,0.0,-0.90615,0.00015,1.8151]
[1585613566529,104.61,6443.03,0.0,-0.90611,0.00015,1.81576]
[1585613572529,104.58,6442.74,0.0,-0.90622,0.00015,1.81405]
[1585613578529,104.62,6442.68,0.0,-0.90613,0.00015,1.81535]
[1585613581323,103.99,6441.73,0.0,-0.90779,0.00015,1.79127]
[1585613587285,104.62,6439.52,0.0,-0.90661,0.00015,1.80764]
[1585613592320,104.65,6438.48,0.0,-0.90668,0.00015,1.80628]
[1585613596100,104.7,6438.55,0.0,-0.90656,0.00015,1.80808]
[1585613601383,104.67,6436.88,0.0,-0.90686,0.00015,1.80325]
[1585613606204,104.7,6435.98,0.0,-0.90694,0.00015,1.80181]
[1585613611453,104.7,6435.75,0.0,-0.90697,0.00015,1.80126]
[1585613616489,104.72,6435.85,0.0,-0.90691,0.00015,1.80214]
[1585613621525,104.68,6435.88,0.0,-0.907,0.00015,1.80092]
[1585613626529,104.73,6435.7,0.0,-0.9069,0.00015,1.80223]
[1585613631597,104.74,6436.07,0.0,-0.90684,0.00015,1.80329]
[1585613636631,104.81,6436.16,0.0,-0.90665,0.00015,1.80597]
[1585613640380,104.8,6435.99,0.0,-0.9067,0.00015,1.80518]
[1585613643681,106.18,6439.15,0.0,-0.90295,0.00015,1.85932]
[1585613645694,104.84,6440.23,0.0,-0.90598,0.00015,1.81675]
[1585613650734,104.77,6442.19,0.0,-0.90586,0.00015,1.81898]
[1585613655768,104.92,6441.68,0.0,-0.90558,0.00015,1.82281]
[1585613660798,104.82,6442.04,0.0,-0.90575,0.00015,1.82043]
[1585613665835,104.85,6441.27,0.0,-0.9058,0.00015,1.8196]
[1585613670870,104.75,6440.92,0.0,-0.9061,0.00015,1.81519]
[1585613675905,104.76,6440.87,0.0,-0.90608,0.00015,1.81538]
[1585613681950,104.82,6440.88,0.0,-0.90595,0.00015,1.81722]
[1585613686982,105.06,6441.91,0.0,-0.90522,0.00015,1.82791]
[1585613689339,104.78,6441.87,0.0,-0.90588,0.00015,1.81855]
[1585613695039,104.89,6443.97,0.0,-0.90531,0.00015,1.82731]
[1585613696503,105.08,6444.39,0.0,-0.90479,0.00015,1.8347]
[1585613702089,104.75,6443.16,0.0,-0.90578,0.00015,1.82038]
[1585613704418,104.75,6443.01,0.0,-0.90579,0.00015,1.82018]
[1585613709294,104.77,6442.53,0.0,-0.90581,0.00015,1.81969]
[1585613709952,104.77,6442.53,0.0,-0.90581,0.00015,1.81969]
[1585613713168,104.68,6439.0,0.0,-0.90655,0.00015,1.80815]
[1585613718202,104.7,6437.56,0.0,-0.90671,0.00015,1.80547]
[1585613723236,104.74,6437.65,0.0,-0.9066,0.00015,1.80707]
[1585613728272,104.88,6438.2,0.0,-0.90619,0.00015,1.81309]
[1585613730284,105.84,6441.22,0.0,-0.90345,0.00015,1.8528]
[1585613734314,105.43,6443.3,0.0,-0.90413,0.00015,1.84368]
[1585613734443,105.43,6443.3,0.0,-0.90413,0.00015,1.84368]
[1585613740356,104.78,6443.29,0.0,-0.90568,0.00015,1.82173]
[1585613745390,104.72,6443.22,0.0,-0.90584,0.00015,1.81942]
[1585613750425,104.85,6443.35,0.0,-0.90552,0.00015,1.82407]
[1585613755459,104.79,6443.32,0.0,-0.90566,0.00015,1.82206]
[1585613760505,104.8,6444.64,0.0,-0.90544,0.00015,1.82549]
[1585613764020,105.06,6445.51,0.0,-0.90469,0.00015,1.8364]
[1585613769559,104.85,6447.71,0.0,-0.90487,0.00015,1.83456]
[1585613770363,104.85,6447.71,0.0,-0.90487,0.00015,1.83456]
[1585613770516,104.85,6447.71,0.0,-0.90487,0.00015,1.83456]
[1585613775599,104.57,6449.23,0.0,-0.90532,0.00015,1.82858]
[1585613778301,104.68,6449.14,0.0,-0.90505,0.00015,1.83239]
[1585613783218,104.98,6449.78,0.0,-0.90424,0.00015,1.84397]
[1585613784415,104.75,6449.8,0.0,-0.90479,0.00015,1.83625]
[1585613785158,104.74,6449.8,0.0,-0.90482,0.00015,1.8358]
[1585613791528,104.09,6445.77,0.0,-0.90698,0.00015,1.80377]
[1585613796748,104.68,6444.95,0.0,-0.90569,0.00015,1.82202]
[1585613803529,104.69,6444.89,0.0,-0.90567,0.00015,1.82226]
[1585613809534,104.72,6444.83,0.0,-0.90562,0.00015,1.82297]
[1585613814876,104.61,6443.51,0.0,-0.90606,0.00015,1.81632]
[1585613819909,104.7,6442.4,0.0,-0.90602,0.00015,1.81662]
[1585613822702,104.69,6442.33,0.0,-0.90605,0.00015,1.81608]
[1585613828972,104.71,6442.06,0.0,-0.90604,0.00015,1.81617]
[1585613835015,104.71,6442.12,0.0,-0.90603,0.00015,1.81633]
[1585613841058,104.75,6442.04,0.0,-0.90595,0.00015,1.81748]
[1585613845097,104.69,6441.85,0.0,-0.90614,0.00015,1.81476]
[1585613848104,106.38,6445.51,0.0,-0.90154,0.00015,1.88079]
[1585613850123,104.99,6446.79,0.0,-0.90468,0.00015,1.83689]
[1585613850957,104.99,6446.79,0.0,-0.90468,0.00015,1.83689]
[1585613855154,104.66,6449.88,0.0,-0.90501,0.00015,1.83302]
[1585613858747,104.73,6449.76,0.0,-0.90486,0.00015,1.83512]
[1585613858863,104.73,6449.76,0.0,-0.90486,0.00015,1.83512]
[1585613863687,104.62,6448.4,0.0,-0.90534,0.00015,1.82792]
[1585613869257,104.55,6446.39,0.0,-0.90579,0.00015,1.82085]
[1585613871630,104.61,6446.23,0.0,-0.90568,0.00015,1.82246]
[1585613877313,104.63,6447.69,0.0,-0.90542,0.00015,1.82659]
[1585613882344,104.66,6448.33,0.0,-0.90524,0.00015,1.82932]
[1585613887381,104.69,6448.25,0.0,-0.90517,0.00015,1.83023]
[1585613892417,104.69,6448.43,0.0,-0.90515,0.00015,1.83058]
[1585613897453,104.67,6448.95,0.0,-0.90514,0.00015,1.8309]
[1585613902490,104.58,6449.36,0.0,-0.90529,0.00015,1.82883]
[1585613907521,104.47,6448.5,0.0,-0.90568,0.00015,1.82302]
[1585613912558,104.44,6448.25,0.0,-0.90579,0.00015,1.82139]
[1585613917592,104.6,6448.74,0.0,-0.90533,0.00015,1.82809]
[1585613922628,104.51,6448.51,0.0,-0.9056,0.00015,1.8242]
[1585613928667,104.57,6448.91,0.0,-0.90539,0.00015,1.82729]
[1585613933703,104.4,6449.41,0.0,-0.90573,0.00015,1.82261]
[1585613938740,104.7,6449.92,0.0,-0.90492,0.00015,1.83424]
[1585613944529,104.6,6450.05,0.0,-0.90513,0.00015,1.83125]
[1585613949816,104.5,6450.35,0.0,-0.90534,0.00015,1.82845]
[1585613954853,104.56,6450.6,0.0,-0.90515,0.00015,1.83117]
[1585613958837,104.56,6451.05,0.0,-0.90509,0.00015,1.83217]
[1585613963915,104.84,6453.47,0.0,-0.90406,0.00015,1.84746]
[1585613968950,104.64,6454.42,0.0,-0.90439,0.00015,1.84303]
[1585613973985,104.51,6455.47,0.0,-0.90455,0.00015,1.84102]
[1585613979018,104.58,6456.18,0.0,-0.90428,0.00015,1.84502]
[1585613984054,104.59,6456.42,0.0,-0.90422,0.00015,1.84594]
[1585613989089,104.45,6456.49,0.0,-0.90455,0.00015,1.84124]
[1585613994127,104.41,6456.4,0.0,-0.90466,0.00015,1.83976]
[1585613999163,104.4,6457.23,0.0,-0.90456,0.00015,1.84141]
[1585614004195,104.54,6457.96,0.0,-0.90412,0.00015,1.84785]
[1585614005360,104.35,6457.89,0.0,-0.90457,0.00015,1.84136]
[1585614011247,104.52,6458.3,0.0,-0.9041,0.00015,1.84813]
[1585614016283,104.38,6458.48,0.0,-0.90442,0.00015,1.84369]
[1585614021313,104.41,6458.23,0.0,-0.90439,0.00015,1.8441]
[1585614026349,104.42,6458.83,0.0,-0.90427,0.00015,1.846]
[1585614031385,104.38,6459.29,0.0,-0.90431,0.00015,1.84539]
[1585614035243,104.47,6459.69,0.0,-0.90402,0.00015,1.8496]
[1585614040446,104.34,6460.19,0.0,-0.90427,0.00015,1.84628]
[1585614045483,104.21,6460.02,0.0,-0.90461,0.00015,1.84136]
[1585614050439,104.22,6460.21,0.0,-0.90455,0.00015,1.84225]
[1585614052529,103.74,6457.22,0.0,-0.90617,0.00015,1.8184]
[1585614055676,104.28,6456.59,0.0,-0.90494,0.00015,1.83567]
[1585614061594,104.21,6454.3,0.0,-0.90547,0.00015,1.82749]
[1585614066630,104.4,6453.74,0.0,-0.90509,0.00015,1.83283]
[1585614071666,104.2,6454.16,0.0,-0.9055,0.00015,1.82704]
[1585614076702,104.33,6454.54,0.0,-0.90515,0.00015,1.83219]
[1585614081736,104.27,6454.75,0.0,-0.90524,0.00015,1.83094]
[1585614086772,104.21,6453.7,0.0,-0.90554,0.00015,1.82631]
[1585614091808,104.17,6452.8,0.0,-0.9058,0.00015,1.82237]
[1585614096841,104.18,6452.45,0.0,-0.90581,0.00015,1.82208]
[1585614101877,104.26,6452.77,0.0,-0.90557,0.00015,1.82562]
[1585614106913,104.22,6452.91,0.0,-0.90565,0.00015,1.82445]
[1585614111946,104.25,6453.22,0.0,-0.90554,0.00015,1.8261]
[1585614116985,104.25,6453.26,0.0,-0.90553,0.00015,1.82627]
[1585614122016,104.33,6453.22,0.0,-0.90533,0.00015,1.82912]
[1585614127053,104.27,6453.74,0.0,-0.90541,0.00015,1.82815]
[1585614132089,104.25,6455.35,0.0,-0.90522,0.00015,1.83128]
[1585614137125,104.55,6456.37,0.0,-0.90434,0.00015,1.84405]
[1585614142155,104.22,6456.47,0.0,-0.90513,0.00015,1.83292]
[1585614144910,104.26,6456.59,0.0,-0.90501,0.00015,1.83468]
[1585614150214,104.17,6457.18,0.0,-0.90513,0.00015,1.83317]
[1585614155247,104.28,6457.68,0.0,-0.9048,0.00015,1.83793]
[1585614160529,104.2,6457.77,0.0,-0.90498,0.00015,1.83539]
[1585614163437,104.22,6457.81,0.0,-0.90494,0.00015,1.83591]
[1585614169345,104.12,6459.57,0.0,-0.9049,0.00015,1.83695]
[1585614174383,104.19,6458.46,0.0,-0.9049,0.00015,1.83676]
[1585614179416,103.97,6458.24,0.0,-0.90547,0.00015,1.82856]
[1585614184454,104.04,6458.05,0.0,-0.90532,0.00015,1.83056]
[1585614189488,104.2,6458.44,0.0,-0.90489,0.00015,1.83686]
[1585614194521,104.21,6459.6,0.0,-0.90469,0.00015,1.84]
[1585614199529,104.04,6459.47,0.0,-0.90511,0.00015,1.83397]
[1585614204593,104.17,6459.61,0.0,-0.90479,0.00015,1.83856]
[1585614209626,104.14,6459.69,0.0,-0.90484,0.00015,1.83783]
[1585614214660,104.14,6459.92,0.0,-0.90482,0.00015,1.83813]
[1585614219597,104.06,6459.19,0.0,-0.90511,0.00015,1.83385]
[1585614224738,104.12,6457.81,0.0,-0.90517,0.00015,1.8326]
[1585614226601,104.05,6458.0,0.0,-0.90532,0.00015,1.8305]
[1585614229529,104.49,6461.11,0.0,-0.90379,0.00015,1.85311]
[1585614234806,104.31,6462.45,0.0,-0.90402,0.00015,1.85027]
[1585614239841,104.1,6462.44,0.0,-0.90455,0.00015,1.84277]
[1585614242028,104.08,6462.45,0.0,-0.90458,0.00015,1.84235]
[1585614248909,104.07,6462.6,0.0,-0.90459,0.00015,1.84221]
[1585614253940,104.31,6463.2,0.0,-0.90391,0.00015,1.85203]
[1585614258978,104.0,6462.54,0.0,-0.90476,0.00015,1.83982]
[1585614264012,103.95,6462.42,0.0,-0.90491,0.00015,1.83759]
[1585614269047,104.48,6463.03,0.0,-0.90354,0.00015,1.8573]
[1585614274080,104.01,6463.83,0.0,-0.90455,0.00015,1.8431]
[1585614280122,103.97,6464.19,0.0,-0.90459,0.00015,1.84267]
[1585614286167,103.93,6464.4,0.0,-0.90467,0.00015,1.84159]
[1585614291199,103.89,6462.75,0.0,-0.90502,0.00015,1.83611]
[1585614296238,103.95,6462.94,0.0,-0.90484,0.00015,1.83872]
[1585614301184,103.91,6463.01,0.0,-0.90493,0.00015,1.83748]
[1585614307316,104.1,6464.13,0.0,-0.9043,0.00015,1.84675]
[1585614312347,103.94,6464.32,0.0,-0.90464,0.00015,1.84193]
[1585614317383,103.91,6463.65,0.0,-0.90481,0.00015,1.83927]
[1585614322529,103.82,6463.76,0.0,-0.90502,0.00015,1.83635]
[1585614328458,103.97,6463.97,0.0,-0.90463,0.00015,1.84196]
[1585614333493,103.91,6464.14,0.0,-0.90476,0.00015,1.84018]
[1585614338531,103.91,6463.81,0.0,-0.9048,0.00015,1.83939]
[1585614344572,103.89,6463.92,0.0,-0.90484,0.00015,1.83894]
[1585614349609,103.92,6464.09,0.0,-0.90474,0.00015,1.84032]
[1585614355529,104.07,6464.33,0.0,-0.90435,0.00015,1.84597]
[1585614360688,103.87,6464.29,0.0,-0.90483,0.00015,1.83924]
[1585614366725,103.84,6464.32,0.0,-0.9049,0.00015,1.8382]
[1585614373529,103.86,6464.34,0.0,-0.90485,0.00015,1.83885]
[1585614378810,103.86,6463.71,0.0,-0.90494,0.00015,1.83739]
[1585614383845,103.85,6463.77,0.0,-0.90495,0.00015,1.83727]
[1585614389888,103.85,6463.74,0.0,-0.90497,0.00015,1.83706]
[1585614395930,103.84,6463.96,0.0,-0.90496,0.00015,1.83721]
[1585614397666,103.51,6462.32,0.0,-0.906,0.00015,1.82181]
[1585614402980,103.75,6461.17,0.0,-0.9056,0.00015,1.82723]
[1585614409023,103.8,6460.66,0.0,-0.90555,0.00015,1.82781]
[1585614414058,103.76,6460.77,0.0,-0.90563,0.00015,1.82666]
[1585614419093,103.87,6460.49,0.0,-0.90541,0.00015,1.82979]
[1585614424127,103.87,6460.58,0.0,-0.9054,0.00015,1.82989]
[1585614429165,103.87,6460.56,0.0,-0.9054,0.00015,1.82998]
[1585614434198,104.13,6462.99,0.0,-0.90442,0.00015,1.84463]
[1585614439528,104.16,6464.31,0.0,-0.90414,0.00015,1.84889]
[1585614440044,104.16,6464.31,0.0,-0.90414,0.00015,1.84889]
[1585614445278,104.8,6467.96,0.0,-0.90203,0.00015,1.8797]
[1585614445928,104.07,6468.3,0.0,-0.90375,0.00015,1.85564]
[1585614449105,104.29,6470.16,0.0,-0.90294,0.00015,1.86764]
[1585614454529,103.56,6470.47,0.0,-0.90466,0.00015,1.84319]
[1585614457312,103.81,6470.46,0.0,-0.90406,0.00015,1.85173]
[1585614462394,103.77,6469.19,0.0,-0.90436,0.00015,1.84707]
[1585614463641,103.72,6469.07,0.0,-0.90449,0.00015,1.84518]
[1585614469444,103.85,6470.98,0.0,-0.90388,0.00015,1.85443]
[1585614474480,103.59,6470.17,0.0,-0.90466,0.00015,1.84319]
[1585614480522,103.6,6469.76,0.0,-0.90467,0.00015,1.84288]
[1585614481444,103.6,6469.76,0.0,-0.90467,0.00015,1.84288]
[1585614481933,103.7,6469.69,0.0,-0.90446,0.00015,1.84591]
[1585614485555,103.77,6466.76,0.0,-0.90473,0.00015,1.84115]
[1585614490590,103.65,6465.48,0.0,-0.9052,0.00015,1.83413]
[1585614496529,103.71,6465.85,0.0,-0.90499,0.00015,1.83718]
[1585614502529,103.72,6466.14,0.0,-0.90493,0.00015,1.8381]
[1585614508527,103.77,6466.3,0.0,-0.9048,0.00015,1.8401]
[1585614513755,104.74,6468.06,0.0,-0.90218,0.00015,1.8776]
[1585614518789,103.71,6468.84,0.0,-0.90457,0.00015,1.84403]
[1585614523823,103.72,6469.21,0.0,-0.90448,0.00015,1.84539]
[1585614529529,103.67,6468.23,0.0,-0.90475,0.00015,1.84126]
[1585614534899,103.71,6468.38,0.0,-0.90464,0.00015,1.84291]
[1585614539935,103.78,6468.68,0.0,-0.90443,0.00015,1.84598]
[1585614541051,103.64,6468.62,0.0,-0.90475,0.00015,1.84132]
[1585614546984,103.99,6470.68,0.0,-0.9036,0.00015,1.85833]
[1585614552018,103.59,6470.09,0.0,-0.90467,0.00015,1.84291]
[1585614557054,103.62,6469.96,0.0,-0.9046,0.00015,1.84386]
[1585614561012,103.48,6469.58,0.0,-0.905,0.00015,1.83802]
[1585614561591,103.66,6469.59,0.0,-0.90458,0.00015,1.84403]
[1585614563882,103.39,6467.17,0.0,-0.90559,0.00015,1.82894]
[1585614565458,103.43,6466.86,0.0,-0.90554,0.00015,1.82959]
[1585614571156,103.73,6464.77,0.0,-0.90514,0.00015,1.83462]
[1585614576191,103.58,6463.27,0.0,-0.90571,0.00015,1.82612]
[1585614581225,103.66,6463.21,0.0,-0.90553,0.00015,1.82868]
[1585614586259,103.34,6462.58,0.0,-0.90639,0.00015,1.81614]
[1585614591295,103.68,6462.51,0.0,-0.90559,0.00015,1.82755]
[1585614597338,103.69,6462.07,0.0,-0.90563,0.00015,1.82686]
[1585614602371,103.7,6462.05,0.0,-0.90562,0.00015,1.82707]
[1585614607406,103.77,6464.11,0.0,-0.90515,0.00015,1.83438]
[1585614612442,103.69,6464.47,0.0,-0.90528,0.00015,1.83259]
[1585614618488,103.73,6463.79,0.0,-0.90528,0.00015,1.83231]
[1585614620158,103.71,6463.78,0.0,-0.90534,0.00015,1.8315]
[1585614625529,103.69,6461.31,0.0,-0.90575,0.00015,1.82495]
[1585614630568,103.79,6459.5,0.0,-0.90577,0.00015,1.82415]
[1585614635603,103.73,6459.48,0.0,-0.90593,0.00015,1.82185]
[1585614640640,103.77,6460.76,0.0,-0.90564,0.00015,1.82626]
[1585614646529,103.69,6461.09,0.0,-0.90578,0.00015,1.82446]
[1585614651715,103.78,6461.14,0.0,-0.90556,0.00015,1.82753]
[1585614656749,102.91,6459.62,0.0,-0.90789,0.00015,1.79365]
[1585614662792,103.54,6458.79,0.0,-0.90648,0.00015,1.81368]
[1585614667826,103.79,6458.71,0.0,-0.90591,0.00015,1.82185]
[1585614673528,103.83,6458.77,0.0,-0.9058,0.00015,1.82343]
[1585614678903,104.11,6459.61,0.0,-0.90501,0.00015,1.83503]
[1585614683938,103.71,6458.73,0.0,-0.90609,0.00015,1.81934]
[1585614688976,103.77,6457.86,0.0,-0.90607,0.00015,1.81933]
[1585614694010,103.85,6457.96,0.0,-0.90587,0.00015,1.82222]
[1585614694370,103.85,6457.96,0.0,-0.90587,0.00015,1.82222]
[1585614700053,103.76,6456.97,0.0,-0.90623,0.00015,1.81675]
[1585614705086,103.78,6457.06,0.0,-0.90619,0.00015,1.81737]
[1585614710121,103.91,6457.19,0.0,-0.90586,0.00015,1.82217]
[1585614714892,103.93,6457.12,0.0,-0.90581,0.00015,1.82275]
[1585614715775,103.87,6457.05,0.0,-0.90598,0.00015,1.8204]
[1585614716048,103.87,6457.05,0.0,-0.90598,0.00015,1.8204]
[1585614716162,101.76,6453.83,0.0,-0.91151,0.00015,1.7395]
[1585614717170,103.64,6453.41,0.0,-0.90705,0.00015,1.80394]
[1585614723212,102.93,6449.86,0.0,-0.90928,0.00015,1.77092]
[1585614728249,104.02,6449.55,0.0,-0.90671,0.00015,1.80774]
[1585614729530,103.96,6449.53,0.0,-0.90686,0.00015,1.80559]
[1585614734288,104.11,6452.61,0.0,-0.90605,0.00015,1.81804]
[1585614739324,103.99,6454.12,0.0,-0.90611,0.00015,1.81767]
[1585614744358,103.93,6453.49,0.0,-0.90635,0.00015,1.81403]
[1585614749395,103.61,6452.69,0.0,-0.90723,0.00015,1.80127]
[1585614754431,103.89,6452.2,0.0,-0.90663,0.00015,1.80957]
[1585614759467,104.1,6451.93,0.0,-0.90618,0.00015,1.81597]
[1585614764502,103.85,6450.62,0.0,-0.90697,0.00015,1.80426]
[1585614769529,103.98,6449.93,0.0,-0.90677,0.00015,1.80703]
[1585614775529,104.05,6449.45,0.0,-0.90667,0.00015,1.80835]
[1585614779578,104.01,6449.21,0.0,-0.9068,0.00015,1.80633]
[1585614780356,104.14,6449.21,0.0,-0.90649,0.00015,1.81076]
[1585614785652,103.72,6446.5,0.0,-0.90789,0.00015,1.7899]
[1585614790684,104.25,6446.97,0.0,-0.90655,0.00015,1.80936]
[1585614795720,104.14,6446.47,0.0,-0.90689,0.00015,1.80424]
[1585614800794,104.27,6446.26,0.0,-0.9066,0.00015,1.80838]
[1585614807807,104.21,6445.92,0.0,-0.90681,0.00015,1.80531]
[1585614813845,104.5,6446.27,0.0,-0.90607,0.00015,1.81592]
[1585614818880,104.84,6449.0,0.0,-0.90485,0.00015,1.83405]
[1585614823920,104.34,6449.41,0.0,-0.90599,0.00015,1.81788]
[1585614828952,104.28,6449.31,0.0,-0.90616,0.00015,1.81552]
[1585614832060,104.37,6449.37,0.0,-0.90593,0.00015,1.81878]
[1585614838012,104.56,6450.24,0.0,-0.90534,0.00015,1.82738]
[1585614839669,104.36,6450.28,0.0,-0.90581,0.00015,1.82071]
[1585614840233,104.35,6450.3,0.0,-0.90582,0.00015,1.8206]
[1585614846068,104.0,6447.94,0.0,-0.90701,0.00015,1.80286]
[1585614851109,104.39,6448.05,0.0,-0.90607,0.00015,1.8164]
[1585614856142,104.27,6447.82,0.0,-0.9064,0.00015,1.81164]
[1585614861178,104.36,6448.61,0.0,-0.90605,0.00015,1.81685]
[1585614866210,104.38,6448.21,0.0,-0.90607,0.00015,1.81644]
[1585614871529,104.4,6448.31,0.0,-0.906,0.00015,1.81738]
[1585614877289,104.73,6449.26,0.0,-0.90509,0.00015,1.83062]
[1585614882321,104.4,6449.66,0.0,-0.90582,0.00015,1.82031]
[1585614887356,104.41,6449.52,0.0,-0.90582,0.00015,1.82036]
[1585614892390,104.16,6447.83,0.0,-0.90667,0.00015,1.80777]
[1585614898527,104.42,6447.47,0.0,-0.90608,0.00015,1.81603]
[1585614904475,104.39,6447.44,0.0,-0.90616,0.00015,1.81482]
[1585614909510,104.46,6447.32,0.0,-0.90602,0.00015,1.81692]
[1585614914372,104.51,6447.47,0.0,-0.90588,0.00015,1.81884]
[1585614919581,104.52,6447.15,0.0,-0.90591,0.00015,1.81841]
[1585614924616,104.5,6446.78,0.0,-0.906,0.00015,1.81697]
[1585614931530,104.49,6446.95,0.0,-0.906,0.00015,1.81696]
[1585614937528,104.75,6449.25,0.0,-0.90504,0.00015,1.83133]
[1585614942743,104.59,6449.84,0.0,-0.90534,0.00015,1.82712]
[1585614947776,104.24,6449.33,0.0,-0.90625,0.00015,1.81406]
[1585614953466,104.4,6448.87,0.0,-0.90595,0.00015,1.81826]
[1585614959862,104.49,6447.8,0.0,-0.90589,0.00015,1.81882]
[1585614964896,104.54,6447.46,0.0,-0.90581,0.00015,1.81981]
[1585614969931,104.56,6447.07,0.0,-0.90583,0.00015,1.81936]
[1585614975972,104.5,6447.12,0.0,-0.90597,0.00015,1.81748]
[1585614981013,104.5,6447.1,0.0,-0.90596,0.00015,1.81756]
[1585614984533,104.54,6447.14,0.0,-0.90586,0.00015,1.81904]
[1585614991529,104.54,6447.21,0.0,-0.90587,0.00015,1.81884]
[1585614997528,104.45,6447.04,0.0,-0.9061,0.00015,1.81558]
[1585615003529,104.52,6446.98,0.0,-0.90594,0.00015,1.81783]
[1585615009529,104.54,6446.96,0.0,-0.9059,0.00015,1.81828]
[1585615015246,105.56,6448.51,0.0,-0.90321,0.00015,1.85684]
[1585615017259,105.29,6451.06,0.0,-0.90348,0.00015,1.8539]
[1585615019484,105.31,6453.14,0.0,-0.90312,0.00015,1.85954]
[1585615025315,104.6,6454.61,0.0,-0.9046,0.00015,1.83895]
[1585615030527,104.54,6454.8,0.0,-0.90472,0.00015,1.83732]
[1585615036395,104.51,6455.18,0.0,-0.90473,0.00015,1.83725]
[1585615041428,104.46,6455.36,0.0,-0.90484,0.00015,1.83577]
[1585615046462,104.61,6456.0,0.0,-0.90439,0.00015,1.84244]
[1585615051497,104.59,6456.3,0.0,-0.90441,0.00015,1.84218]
[1585615056532,104.44,6456.36,0.0,-0.90474,0.00015,1.83741]
[1585615061570,104.43,6456.39,0.0,-0.90477,0.00015,1.83698]
[1585615066604,104.43,6456.4,0.0,-0.90477,0.00015,1.83706]
[1585615071537,104.49,6457.2,0.0,-0.90449,0.00015,1.8412]
[1585615075527,105.13,6460.43,0.0,-0.90248,0.00015,1.87056]
[1585615080701,104.82,6462.23,0.0,-0.90295,0.00015,1.86449]
[1585615085737,104.21,6462.59,0.0,-0.90438,0.00015,1.84439]
[1585615091416,104.34,6462.83,0.0,-0.90401,0.00015,1.84969]
[1585615091687,104.34,6462.83,0.0,-0.90401,0.00015,1.84969]
[1585615095807,103.74,6459.75,0.0,-0.90592,0.00015,1.82159]
[1585615102529,104.17,6459.93,0.0,-0.90486,0.00015,1.83682]
[1585615106316,104.27,6460.07,0.0,-0.9046,0.00015,1.84054]
[1585615112926,104.26,6458.7,0.0,-0.90484,0.00015,1.8367]
[1585615117961,104.26,6460.25,0.0,-0.9046,0.00015,1.84053]
[1585615123000,104.3,6460.36,0.0,-0.9045,0.00015,1.84193]
[1585615123276,104.3,6460.36,0.0,-0.9045,0.00015,1.84193]
[1585615123590,104.2,6460.31,0.0,-0.90473,0.00015,1.83866]
[1585615129041,104.36,6458.78,0.0,-0.90458,0.00015,1.84034]
[1585615135080,104.19,6458.46,0.0,-0.90503,0.00015,1.8338]
[1585615140115,104.21,6458.6,0.0,-0.90497,0.00015,1.8347]
[1585615146157,104.2,6458.66,0.0,-0.905,0.00015,1.83435]
[1585615151196,104.14,6458.72,0.0,-0.90513,0.00015,1.83246]
[1585615162270,104.22,6461.27,0.0,-0.90455,0.00015,1.84151]
[1585615164290,104.21,6461.62,0.0,-0.90453,0.00015,1.84189]
[1585615170325,104.51,6464.44,0.0,-0.90337,0.00015,1.85914]
[1585615172339,105.73,6468.22,0.0,-0.89986,0.00015,1.90939]
[1585615174599,104.06,6468.15,0.0,-0.90391,0.00015,1.85242]
[1585615180396,104.17,6466.88,0.0,-0.90383,0.00015,1.8533]
[1585615183773,104.18,6466.64,0.0,-0.90386,0.00015,1.85277]
[1585615184738,104.09,6466.64,0.0,-0.90407,0.00015,1.84976]
[1585615185430,102.23,6463.81,0.0,-0.90898,0.00015,1.7785]
[1585615186438,104.11,6463.84,0.0,-0.90444,0.00015,1.84367]
[1585615191472,104.02,6462.61,0.0,-0.90484,0.00015,1.83764]
[1585615196508,104.07,6462.5,0.0,-0.90473,0.00015,1.83926]
[1585615201527,104.13,6462.83,0.0,-0.90453,0.00015,1.84214]
[1585615206579,104.05,6462.93,0.0,-0.90471,0.00015,1.83958]
[1585615211611,104.05,6462.98,0.0,-0.90471,0.00015,1.83964]
[1585615216647,104.56,6464.04,0.0,-0.90332,0.00015,1.85966]
[1585615219529,104.53,6466.96,0.0,-0.90296,0.00015,1.8656]
[1585615224702,104.24,6468.38,0.0,-0.90343,0.00015,1.85934]
[1585615229737,103.99,6468.36,0.0,-0.90404,0.00015,1.85064]
[1585615234774,104.11,6468.81,0.0,-0.9037,0.00015,1.85557]
[1585615239810,103.88,6469.33,0.0,-0.90418,0.00015,1.84898]
[1585615241806,103.87,6469.22,0.0,-0.90421,0.00015,1.84838]
[1585615246857,103.84,6467.46,0.0,-0.90456,0.00015,1.84303]
[1585615252529,103.91,6467.74,0.0,-0.90434,0.00015,1.84623]
[1585615257935,103.96,6468.07,0.0,-0.90416,0.00015,1.8488]
[1585615262970,104.44,6470.62,0.0,-0.90262,0.00015,1.87135]
[1585615269016,103.85,6471.3,0.0,-0.90395,0.00015,1.85279]
[1585615274051,103.8,6471.47,0.0,-0.90404,0.00015,1.85154]
[1585615279082,103.9,6473.13,0.0,-0.90355,0.00015,1.85893]
[1585615281467,105.01,6475.28,0.0,-0.90053,0.00015,1.90209]
[1585615281761,105.01,6475.28,0.0,-0.90053,0.00015,1.90209]
[1585615283074,103.34,6473.77,0.0,-0.90482,0.00015,1.84108]
[1585615287455,103.36,6472.08,0.0,-0.90503,0.00015,1.83758]
[1585615293179,103.77,6469.45,0.0,-0.90444,0.00015,1.84516]
[1585615298215,103.53,6468.45,0.0,-0.90518,0.00015,1.83443]
[1585615303529,103.61,6468.38,0.0,-0.90498,0.00015,1.83714]
[1585615309293,103.83,6468.51,0.0,-0.90443,0.00015,1.845]
[1585615315334,103.73,6468.49,0.0,-0.90467,0.00015,1.84159]
[1585615320369,103.72,6468.73,0.0,-0.90467,0.00015,1.84169]
[1585615325405,103.81,6468.96,0.0,-0.90441,0.00015,1.84549]
[1585615330528,103.72,6468.71,0.0,-0.90466,0.00015,1.84182]
[1585615335940,103.71,6468.7,0.0,-0.90469,0.00015,1.8414]
[1585615341829,103.61,6468.71,0.0,-0.90492,0.00015,1.83811]
[1585615345529,103.41,6465.94,0.0,-0.90582,0.00015,1.82453]
[1585615351529,103.68,6465.46,0.0,-0.90527,0.00015,1.83223]
[1585615356622,103.65,6464.58,0.0,-0.90546,0.00015,1.82925]
[1585615361656,103.72,6464.3,0.0,-0.90535,0.00015,1.83074]
[1585615366692,103.74,6463.64,0.0,-0.9054,0.00015,1.82981]
[1585615366866,103.74,6463.64,0.0,-0.9054,0.00015,1.82981]
[1585615372734,103.69,6462.87,0.0,-0.90563,0.00015,1.82634]
[1585615378529,103.76,6462.76,0.0,-0.90547,0.00015,1.82853]
[1585615383812,103.74,6462.67,0.0,-0.90554,0.00015,1.82761]
[1585615387528,103.89,6465.28,0.0,-0.90479,0.00015,1.839]
[1585615393529,103.74,6466.18,0.0,-0.90502,0.00015,1.83597]
[1585615398916,103.71,6466.03,0.0,-0.9051,0.00015,1.83481]
[1585615405529,103.75,6465.9,0.0,-0.90503,0.00015,1.83577]
[1585615411005,103.8,6466.07,0.0,-0.90488,0.00015,1.83787]
[1585615416036,103.74,6466.0,0.0,-0.90504,0.00015,1.83558]
[1585615421070,103.78,6463.68,0.0,-0.9053,0.00015,1.83116]
[1585615426107,103.78,6463.28,0.0,-0.90536,0.00015,1.83021]
[1585615431142,103.92,6463.71,0.0,-0.90494,0.00015,1.83635]
[1585615436175,103.79,6463.73,0.0,-0.90527,0.00015,1.83164]
[1585615441211,103.79,6463.8,0.0,-0.90525,0.00015,1.83194]
[1585615446246,103.77,6463.46,0.0,-0.90535,0.00015,1.83044]
[1585615451283,103.46,6461.95,0.0,-0.90633,0.00015,1.81605]
[1585615453632,103.79,6461.76,0.0,-0.90555,0.00015,1.82705]
[1585615459335,103.79,6459.73,0.0,-0.90587,0.00015,1.82195]
[1585615461563,103.06,6458.62,0.0,-0.90777,0.00015,1.79433]
[1585615467397,103.98,6459.72,0.0,-0.9054,0.00015,1.82863]
[1585615472430,104.03,6460.4,0.0,-0.90519,0.00015,1.83173]
[1585615473003,104.03,6460.4,0.0,-0.90519,0.00015,1.83173]
[1585615478470,103.71,6460.48,0.0,-0.90596,0.00015,1.82082]
[1585615483509,103.76,6460.31,0.0,-0.90585,0.00015,1.82235]
[1585615488544,103.8,6460.44,0.0,-0.90573,0.00015,1.82411]
[1585615491847,103.87,6460.54,0.0,-0.90556,0.00015,1.82651]
[1585615497604,103.43,6458.61,0.0,-0.9069,0.00015,1.80684]
[1585615502644,103.66,6458.25,0.0,-0.90639,0.00015,1.81398]
[1585615507676,103.88,6458.32,0.0,-0.90587,0.00015,1.82155]
[1585615513528,103.91,6458.04,0.0,-0.90583,0.00015,1.8219]
[1585615519529,103.86,6457.96,0.0,-0.90596,0.00015,1.82007]
[1585615521977,103.97,6457.88,0.0,-0.90572,0.00015,1.82349]
[1585615527088,103.44,6455.53,0.0,-0.90733,0.00015,1.7998]
[1585615532852,103.84,6454.48,0.0,-0.90653,0.00015,1.81087]
[1585615537889,103.75,6454.02,0.0,-0.90682,0.00015,1.8066]
[1585615542926,103.93,6453.34,0.0,-0.9065,0.00015,1.81104]
[1585615547959,104.04,6452.4,0.0,-0.90636,0.00015,1.81282]
[1585615552997,104.01,6452.3,0.0,-0.90645,0.00015,1.81145]
[1585615556104,104.03,6451.92,0.0,-0.90646,0.00015,1.81118]
[1585615563068,103.89,6450.71,0.0,-0.90697,0.00015,1.80352]
[1585615564886,103.98,6450.58,0.0,-0.90677,0.00015,1.80638]
[1585615568100,104.62,6453.59,0.0,-0.90479,0.00015,1.83541]
[1585615572129,104.07,6455.68,0.0,-0.90581,0.00015,1.82158]
[1585615577166,104.08,6455.96,0.0,-0.90573,0.00015,1.82278]
[1585615582529,104.14,6456.76,0.0,-0.90548,0.00015,1.82658]
[1585615588239,104.18,6455.71,0.0,-0.90553,0.00015,1.82558]
[1585615593276,104.22,6455.6,0.0,-0.90546,0.00015,1.82648]
[1585615598310,104.12,6455.66,0.0,-0.90569,0.00015,1.82323]
[1585615603344,104.11,6455.64,0.0,-0.90572,0.00015,1.82271]
[1585615608380,104.16,6455.67,0.0,-0.90559,0.00015,1.82453]
[1585615611276,104.07,6455.57,0.0,-0.90583,0.00015,1.82117]
[1585615611413,104.14,6455.57,0.0,-0.90566,0.00015,1.82354]
[1585615617447,104.08,6453.75,0.0,-0.90609,0.00015,1.81698]
[1585615622482,104.31,6453.4,0.0,-0.90557,0.00015,1.82427]
[1585615627528,104.2,6453.43,0.0,-0.90583,0.00015,1.8206]
[1585615632550,104.17,6453.17,0.0,-0.90595,0.00015,1.81881]
[1585615637585,104.18,6453.44,0.0,-0.90589,0.00015,1.8197]
[1585615642621,104.2,6454.5,0.0,-0.90567,0.00015,1.82315]
[1585615647658,104.35,6454.77,0.0,-0.90528,0.00015,1.82869]
[1585615652690,104.19,6455.19,0.0,-0.90561,0.00015,1.8241]
[1585615654263,104.21,6455.21,0.0,-0.90554,0.00015,1.82507]
[1585615659739,104.18,6457.07,0.0,-0.90536,0.00015,1.82821]
[1585615664777,104.24,6457.18,0.0,-0.90519,0.00015,1.83064]
[1585615669815,104.26,6457.37,0.0,-0.90511,0.00015,1.83186]
[1585615673218,104.34,6457.59,0.0,-0.90489,0.00015,1.83498]
[1585615678875,104.19,6459.48,0.0,-0.90497,0.00015,1.83444]
[1585615683911,104.17,6459.13,0.0,-0.90506,0.00015,1.83309]
[1585615688946,104.19,6459.18,0.0,-0.90502,0.00015,1.83367]
[1585615693984,104.19,6459.34,0.0,-0.90499,0.00015,1.83409]
[1585615699017,104.37,6459.98,0.0,-0.90446,0.00015,1.84178]
[1585615703479,104.21,6460.67,0.0,-0.90473,0.00015,1.83823]
[1585615710095,104.12,6460.15,0.0,-0.90504,0.00015,1.83369]
[1585615711558,104.15,6460.14,0.0,-0.90498,0.00015,1.83446]
[1585615712086,104.15,6460.14,0.0,-0.90498,0.00015,1.83446]
[1585615715128,103.64,6456.67,0.0,-0.90672,0.00015,1.80857]
[1585615720163,104.08,6456.14,0.0,-0.90574,0.00015,1.82254]
[1585615725198,104.26,6455.69,0.0,-0.90536,0.00015,1.82775]
[1585615730233,104.4,6456.45,0.0,-0.90492,0.00015,1.83423]
[1585615735270,104.26,6457.18,0.0,-0.90515,0.00015,1.83123]
[1585615740307,104.13,6457.62,0.0,-0.9054,0.00015,1.82775]
[1585615742515,104.24,6457.51,0.0,-0.90515,0.00015,1.83132]
[1585615748360,104.36,6460.12,0.0,-0.90446,0.00015,1.84177]
[1585615753529,104.27,6460.35,0.0,-0.90464,0.00015,1.83928]
[1585615759437,104.12,6458.84,0.0,-0.90524,0.00015,1.83035]
[1585615764472,104.09,6457.25,0.0,-0.90556,0.00015,1.82539]
[1585615769509,104.16,6457.27,0.0,-0.90538,0.00015,1.82787]
[1585615774529,104.49,6457.92,0.0,-0.90448,0.00015,1.84078]
[1585615779579,104.16,6458.32,0.0,-0.90524,0.00015,1.83019]
[1585615785622,104.15,6458.44,0.0,-0.90522,0.00015,1.8304]
[1585615792529,104.15,6458.39,0.0,-0.90525,0.00015,1.83001]
[1585615797703,103.86,6456.93,0.0,-0.90616,0.00015,1.81658]
[1585615802738,103.76,6455.72,0.0,-0.90657,0.00015,1.8104]
[1585615807772,104.09,6455.66,0.0,-0.9058,0.00015,1.82142]
[1585615812809,103.94,6454.7,0.0,-0.90631,0.00015,1.8139]
[1585615816018,104.06,6454.66,0.0,-0.90601,0.00015,1.81816]
[1585615821870,104.0,6454.37,0.0,-0.90621,0.00015,1.81519]
[1585615826907,104.04,6454.31,0.0,-0.90611,0.00015,1.81666]
[1585615832951,104.06,6454.18,0.0,-0.90609,0.00015,1.81673]
[1585615837984,104.11,6454.26,0.0,-0.90597,0.00015,1.81857]
[1585615838290,104.11,6454.26,0.0,-0.90597,0.00015,1.81857]
[1585615844027,104.11,6453.67,0.0,-0.90605,0.00015,1.81726]
[1585615849529,104.11,6453.87,0.0,-0.90602,0.00015,1.81769]
[1585615855105,104.12,6454.02,0.0,-0.90599,0.00015,1.81826]
[1585615860136,104.13,6454.0,0.0,-0.90596,0.00015,1.8186]
[1585615865174,104.14,6453.9,0.0,-0.90595,0.00015,1.8187]
[1585615870529,104.16,6453.97,0.0,-0.90589,0.00015,1.81964]
[1585615876529,104.01,6453.74,0.0,-0.90628,0.00015,1.81392]
[1585615882529,103.9,6452.9,0.0,-0.90667,0.00015,1.80818]
[1585615888529,104.11,6452.81,0.0,-0.90617,0.00015,1.81529]
[1585615894529,104.08,6452.76,0.0,-0.90627,0.00015,1.81381]
[1585615900421,104.06,6452.32,0.0,-0.90639,0.00015,1.81199]
[1585615905453,104.0,6451.98,0.0,-0.90656,0.00015,1.80937]
[1585615912529,103.99,6452.05,0.0,-0.90658,0.00015,1.80912]
[1585615918527,103.97,6452.05,0.0,-0.90664,0.00015,1.80833]
[1585615923579,103.95,6452.05,0.0,-0.90669,0.00015,1.80752]
[1585615928614,104.33,6453.92,0.0,-0.9055,0.00015,1.82511]
[1585615931635,103.98,6456.19,0.0,-0.906,0.00015,1.81866]
[1585615934900,103.89,6457.15,0.0,-0.90607,0.00015,1.81783]
[1585615942529,103.82,6457.95,0.0,-0.90613,0.00015,1.81728]
[1585615948529,103.79,6457.89,0.0,-0.90621,0.00015,1.81608]
[1585615954529,103.77,6457.96,0.0,-0.90625,0.00015,1.81549]
[1585615956266,103.74,6457.92,0.0,-0.90634,0.00015,1.81423]
[1585615960529,104.04,6460.98,0.0,-0.90515,0.00015,1.83195]
[1585615964866,104.79,6464.24,0.0,-0.90284,0.00015,1.86561]
[1585615970908,103.65,6464.71,0.0,-0.90553,0.00015,1.8277]
[1585615973924,103.64,6464.72,0.0,-0.90554,0.00015,1.82745]
[1585615978964,103.84,6463.95,0.0,-0.90518,0.00015,1.83238]
[1585615984000,103.68,6463.9,0.0,-0.90557,0.00015,1.82678]
[1585615989033,103.67,6464.55,0.0,-0.90551,0.00015,1.82788]
[1585615995075,103.68,6464.93,0.0,-0.90543,0.00015,1.82913]
[1585616000111,103.6,6464.79,0.0,-0.90563,0.00015,1.82625]
[1585616005529,103.71,6464.81,0.0,-0.90537,0.00015,1.83001]
[1585616007220,103.69,6464.8,0.0,-0.90541,0.00015,1.82943]
[1585616013202,103.72,6463.52,0.0,-0.90554,0.00015,1.82704]
[1585616014165,103.72,6463.52,0.0,-0.90554,0.00015,1.82704]
[1585616020252,103.75,6463.01,0.0,-0.90554,0.00015,1.82689]
[1585616025286,104.25,6464.45,0.0,-0.90412,0.00015,1.84756]
[1585616026282,104.25,6464.45,0.0,-0.90412,0.00015,1.84756]
[1585616026700,103.85,6464.64,0.0,-0.90506,0.00015,1.83431]
[1585616032529,103.57,6464.47,0.0,-0.90577,0.00015,1.82402]
[1585616038378,103.74,6464.63,0.0,-0.90534,0.00015,1.83024]
[1585616044420,103.77,6464.56,0.0,-0.90526,0.00015,1.83141]
[1585616050529,103.74,6464.83,0.0,-0.90529,0.00015,1.83105]
[1585616056529,103.78,6464.87,0.0,-0.9052,0.00015,1.83238]
[1585616062529,103.76,6464.9,0.0,-0.90525,0.00015,1.83168]
[1585616067581,103.76,6464.93,0.0,-0.90523,0.00015,1.83192]
[1585616072620,103.8,6465.16,0.0,-0.9051,0.00015,1.83371]
[1585616077651,103.74,6465.11,0.0,-0.90526,0.00015,1.83141]
[1585616083529,103.79,6465.11,0.0,-0.90515,0.00015,1.83301]
[1585616089529,103.78,6464.99,0.0,-0.90518,0.00015,1.83255]
[1585616094075,103.78,6465.01,0.0,-0.90519,0.00015,1.83248]
[1585616099808,103.46,6461.74,0.0,-0.90644,0.00015,1.81372]
[1585616104845,103.51,6461.35,0.0,-0.90638,0.00015,1.81436]
[1585616109878,103.97,6462.72,0.0,-0.90508,0.00015,1.83333]
[1585616112126,103.87,6463.98,0.0,-0.90512,0.00015,1.83312]
[1585616115921,104.08,6466.98,0.0,-0.90417,0.00015,1.84749]
[1585616119914,104.05,6468.23,0.0,-0.90406,0.00015,1.84944]
[1585616120446,104.05,6468.23,0.0,-0.90406,0.00015,1.84944]
[1585616124478,103.57,6468.11,0.0,-0.90522,0.00015,1.83284]
[1585616130018,103.8,6465.86,0.0,-0.905,0.00015,1.83536]
[1585616135052,103.78,6466.64,0.0,-0.90494,0.00015,1.8364]
[1585616140087,103.47,6465.94,0.0,-0.90581,0.00015,1.82387]
[1585616146129,103.58,6465.5,0.0,-0.90561,0.00015,1.82659]
[1585616151165,103.42,6464.95,0.0,-0.90607,0.00015,1.81983]
[1585616155493,103.58,6463.95,0.0,-0.90583,0.00015,1.82299]
[1585616156278,103.48,6463.47,0.0,-0.90615,0.00015,1.81826]
[1585616156984,103.48,6463.47,0.0,-0.90615,0.00015,1.81826]
[1585616157657,102.26,6461.15,0.0,-0.90943,0.00015,1.77038]
[1585616158213,101.85,6458.23,0.0,-0.91086,0.00015,1.7488]
[1585616158290,101.85,6458.23,0.0,-0.91086,0.00015,1.7488]
[1585616158529,103.13,6457.22,0.0,-0.90792,0.00015,1.79115]
[1585616161236,103.83,6455.13,0.0,-0.90655,0.00015,1.81015]
[1585616163150,102.93,6453.81,0.0,-0.9089,0.00015,1.77602]
[1585616168284,103.62,6452.73,0.0,-0.9074,0.00015,1.79731]
[1585616171498,103.88,6452.76,0.0,-0.90677,0.00015,1.80638]
[1585616172544,103.39,6452.03,0.0,-0.90805,0.00015,1.78779]
[1585616173324,101.99,6449.24,0.0,-0.91183,0.00014,1.73218]
[1585616174332,102.74,6447.55,0.0,-0.91028,0.00015,1.75437]
[1585616179362,103.64,6448.76,0.0,-0.90796,0.00015,1.78825]
[1585616184397,103.96,6448.5,0.0,-0.90722,0.00015,1.79873]
[1585616184547,103.96,6448.5,0.0,-0.90722,0.00015,1.79873]
[1585616184747,103.96,6448.5,0.0,-0.90722,0.00015,1.79873]
[1585616194468,104.13,6450.24,0.0,-0.90657,0.00015,1.80843]
[1585616199505,103.99,6450.34,0.0,-0.90687,0.00015,1.8042]
[1585616204539,104.14,6450.47,0.0,-0.90651,0.00015,1.80939]
[1585616209493,103.98,6450.12,0.0,-0.90694,0.00015,1.80309]
[1585616214608,104.24,6451.67,0.0,-0.90608,0.00015,1.81581]
[1585616219644,104.12,6451.6,0.0,-0.90638,0.00015,1.81151]
[1585616224679,104.15,6451.57,0.0,-0.90631,0.00015,1.81261]
[1585616229715,104.13,6449.91,0.0,-0.90661,0.00015,1.80785]
[1585616235755,104.23,6449.73,0.0,-0.90641,0.00015,1.81065]
[1585616240790,104.21,6449.53,0.0,-0.90649,0.00015,1.80949]
[1585616242152,104.19,6449.51,0.0,-0.90653,0.00015,1.80888]
[1585616247060,104.21,6448.71,0.0,-0.90659,0.00015,1.80778]
[1585616254529,104.31,6448.51,0.0,-0.9064,0.00015,1.81029]
[1585616259807,104.27,6448.46,0.0,-0.9065,0.00015,1.80885]
[1585616264959,104.22,6450.43,0.0,-0.90633,0.00015,1.81184]
[1585616266664,104.31,6450.44,0.0,-0.9061,0.00015,1.81523]
[1585616272010,104.45,6449.77,0.0,-0.90588,0.00015,1.81813]
[1585616277044,104.35,6449.98,0.0,-0.90607,0.00015,1.81542]
[1585616282081,104.36,6449.11,0.0,-0.90619,0.00015,1.81349]
[1585616287528,104.22,6448.79,0.0,-0.90657,0.00015,1.80794]
[1585616293529,104.36,6448.4,0.0,-0.90629,0.00015,1.81193]
[1585616299199,104.43,6448.5,0.0,-0.9061,0.00015,1.81465]
[1585616305529,104.41,6448.69,0.0,-0.90612,0.00015,1.81443]
[1585616311529,104.39,6448.61,0.0,-0.90621,0.00015,1.8131]
[1585616317325,104.4,6448.44,0.0,-0.90619,0.00015,1.81324]
[1585616323529,104.34,6447.95,0.0,-0.9064,0.00015,1.8101]
[1585616327374,104.4,6447.85,0.0,-0.90629,0.00015,1.81164]
[1585616327764,104.4,6447.85,0.0,-0.90629,0.00015,1.81164]
[1585616328033,104.4,6447.85,0.0,-0.90629,0.00015,1.81164]
[1585616332529,104.36,6445.18,0.0,-0.90678,0.00015,1.80393]
[1585616338472,104.2,6444.03,0.0,-0.90732,0.00015,1.79592]
[1585616344514,104.28,6444.18,0.0,-0.90712,0.00015,1.79876]
[1585616350529,104.32,6443.95,0.0,-0.90704,0.00015,1.7998]
[1585616355591,104.32,6443.93,0.0,-0.90707,0.00015,1.79949]
[1585616362527,104.27,6443.85,0.0,-0.90718,0.00015,1.79784]
[1585616368529,104.28,6443.97,0.0,-0.90713,0.00015,1.79855]
[1585616373716,104.26,6443.87,0.0,-0.90721,0.00015,1.79729]
[1585616379759,104.18,6444.03,0.0,-0.90738,0.00015,1.79502]
[1585616385801,104.25,6444.03,0.0,-0.90722,0.00015,1.79727]
[1585616391844,104.22,6444.01,0.0,-0.90729,0.00015,1.79627]
[1585616398529,104.2,6444.0,0.0,-0.90734,0.00015,1.79558]
[1585616403926,105.4,6445.81,0.0,-0.90421,0.00015,1.84054]
[1585616408964,104.22,6447.16,0.0,-0.90682,0.00015,1.80385]
[1585616410232,104.42,6447.44,0.0,-0.90631,0.00015,1.81122]
[1585616416011,104.36,6449.02,0.0,-0.90621,0.00015,1.81303]
[1585616422529,104.2,6449.11,0.0,-0.90658,0.00015,1.80781]
[1585616428096,104.64,6449.68,0.0,-0.90544,0.00015,1.82419]
[1585616434529,104.47,6450.04,0.0,-0.90581,0.00015,1.819]
[1585616440529,104.29,6450.14,0.0,-0.90622,0.00015,1.81318]
[1585616446222,104.35,6450.24,0.0,-0.90606,0.00015,1.81553]
[1585616452264,104.37,6451.01,0.0,-0.90589,0.00015,1.81809]
[1585616457299,104.07,6450.54,0.0,-0.90669,0.00015,1.80658]
[1585616462335,104.42,6450.6,0.0,-0.90585,0.00015,1.81855]
[1585616467370,104.35,6450.52,0.0,-0.90603,0.00015,1.816]
[1585616473529,104.43,6450.63,0.0,-0.90581,0.00015,1.81919]
[1585616479454,104.32,6450.58,0.0,-0.90608,0.00015,1.81527]
[1585616484493,104.56,6450.88,0.0,-0.90547,0.00015,1.82404]
[1585616491529,104.47,6451.01,0.0,-0.90566,0.00015,1.82133]
[1585616497528,104.42,6450.97,0.0,-0.9058,0.00015,1.81938]
[1585616503529,104.42,6450.9,0.0,-0.90581,0.00015,1.81925]
[1585616508656,104.4,6449.72,0.0,-0.90604,0.00015,1.81562]
[1585616513693,104.44,6449.54,0.0,-0.90597,0.00015,1.81658]
[1585616519737,104.46,6449.95,0.0,-0.90586,0.00015,1.81826]
[1585616524774,104.44,6450.3,0.0,-0.90584,0.00015,1.81859]
[1585616528309,104.63,6450.99,0.0,-0.90529,0.00015,1.82666]
[1585616532826,104.56,6453.62,0.0,-0.90506,0.00015,1.83058]
[1585616539529,104.45,6454.04,0.0,-0.90528,0.00015,1.82769]
[1585616545529,104.44,6454.03,0.0,-0.90529,0.00015,1.82753]
[1585616551529,104.18,6453.63,0.0,-0.90599,0.00015,1.81728]
[1585616552088,104.44,6453.63,0.0,-0.90536,0.00015,1.82635]
[1585616552341,104.44,6453.63,0.0,-0.90536,0.00015,1.82635]
[1585616553915,103.89,6452.79,0.0,-0.90682,0.00015,1.8053]
[1585616560013,103.95,6450.43,0.0,-0.90702,0.00015,1.80175]
[1585616565051,104.42,6449.99,0.0,-0.90594,0.00015,1.81699]
[1585616571091,104.48,6449.55,0.0,-0.90587,0.00015,1.81785]
[1585616578141,104.46,6449.67,0.0,-0.9059,0.00015,1.81748]
[1585616584529,104.46,6449.69,0.0,-0.90589,0.00015,1.81762]
[1585616590227,104.39,6449.55,0.0,-0.90608,0.00015,1.81486]
[1585616595265,104.49,6449.6,0.0,-0.90584,0.00015,1.81833]
[1585616601308,104.49,6449.75,0.0,-0.90582,0.00015,1.81861]
[1585616602392,104.61,6449.92,0.0,-0.90551,0.00015,1.82311]
[1585616608529,104.68,6451.03,0.0,-0.90518,0.00015,1.82814]
[1585616614529,104.45,6450.98,0.0,-0.90574,0.00015,1.82008]
[1585616620442,104.5,6450.81,0.0,-0.90565,0.00015,1.82131]
[1585616625478,104.53,6451.05,0.0,-0.90554,0.00015,1.82289]
[1585616632529,104.5,6451.1,0.0,-0.90561,0.00015,1.82192]
[1585616637563,105.15,6452.53,0.0,-0.90384,0.00015,1.84746]
[1585616643605,104.8,6453.91,0.0,-0.90446,0.00015,1.83905]
[1585616649646,104.49,6454.31,0.0,-0.90515,0.00015,1.82944]
[1585616651366,104.5,6454.32,0.0,-0.90514,0.00015,1.82965]
[1585616656699,104.49,6455.71,0.0,-0.90494,0.00015,1.8328]
[1585616661727,104.47,6456.84,0.0,-0.90483,0.00015,1.83465]
[1585616668529,104.48,6456.58,0.0,-0.90484,0.00015,1.83445]
[1585616674529,104.53,6456.72,0.0,-0.90469,0.00015,1.83654]
[1585616679855,104.45,6457.95,0.0,-0.90471,0.00015,1.83667]
[1585616685281,104.49,6458.89,0.0,-0.90447,0.00015,1.84031]
[1585616690935,104.45,6460.0,0.0,-0.9044,0.00015,1.84159]
[1585616695967,104.43,6460.41,0.0,-0.90438,0.00015,1.84201]
[1585616698059,104.48,6460.26,0.0,-0.90429,0.00015,1.84325]
[1585616704024,104.32,6461.85,0.0,-0.90443,0.00015,1.84168]
[1585616709059,104.03,6461.01,0.0,-0.90526,0.00015,1.82965]
[1585616714092,104.32,6460.18,0.0,-0.90469,0.00015,1.83762]
[1585616719131,104.93,6461.29,0.0,-0.90307,0.00015,1.86087]
[1585616724162,104.28,6461.19,0.0,-0.90463,0.00015,1.83873]
[1585616729198,104.23,6461.29,0.0,-0.90474,0.00015,1.83721]
[1585616734529,104.29,6461.19,0.0,-0.90462,0.00015,1.83885]
[1585616740529,104.25,6461.26,0.0,-0.9047,0.00015,1.83762]
[1585616746528,104.25,6461.22,0.0,-0.90472,0.00015,1.83732]
[1585616752361,104.23,6461.2,0.0,-0.90477,0.00015,1.83663]
[1585616758529,104.37,6461.62,0.0,-0.90437,0.00015,1.84239]
[1585616764529,104.21,6461.65,0.0,-0.90475,0.00015,1.83712]
[1585616770486,103.68,6460.52,0.0,-0.90619,0.00015,1.81618]
[1585616776530,104.32,6460.36,0.0,-0.90468,0.00015,1.83775]
[1585616781225,104.38,6460.68,0.0,-0.90448,0.00015,1.84058]
[1585616785529,104.59,6464.22,0.0,-0.90345,0.00015,1.85623]
[1585616790250,104.18,6466.08,0.0,-0.90416,0.00015,1.84665]
[1585616796671,104.14,6466.0,0.0,-0.90427,0.00015,1.84506]
[1585616801704,104.13,6465.68,0.0,-0.90434,0.00015,1.84398]
[1585616806744,104.21,6465.39,0.0,-0.9042,0.00015,1.84593]
[1585616809459,104.14,6465.46,0.0,-0.90436,0.00015,1.84366]
[1585616814796,103.98,6464.01,0.0,-0.90495,0.00015,1.83485]
[1585616819833,104.24,6463.93,0.0,-0.90434,0.00015,1.84349]
[1585616824866,104.36,6464.6,0.0,-0.90395,0.00015,1.84921]
[1585616830529,104.25,6465.31,0.0,-0.90412,0.00015,1.84705]
[1585616835946,104.25,6465.99,0.0,-0.90401,0.00015,1.84873]
[1585616840979,104.12,6465.14,0.0,-0.90445,0.00015,1.84232]
[1585616841378,104.12,6465.14,0.0,-0.90445,0.00015,1.84232]
[1585616841494,104.12,6465.14,0.0,-0.90445,0.00015,1.84232]
[1585616843877,103.74,6464.28,0.0,-0.90549,0.00015,1.82723]
[1585616844348,103.9,6464.06,0.0,-0.90514,0.00015,1.8322]
[1585616848029,104.18,6460.86,0.0,-0.90494,0.00015,1.83409]
[1585616853063,104.03,6460.76,0.0,-0.90532,0.00015,1.82862]
[1585616858097,104.04,6460.91,0.0,-0.90527,0.00015,1.82928]
[1585616863134,104.01,6460.73,0.0,-0.90537,0.00015,1.82782]
[1585616868167,104.05,6460.89,0.0,-0.90526,0.00015,1.82955]
[1585616873203,104.43,6461.9,0.0,-0.90419,0.00015,1.84499]
[1585616878391,104.23,6462.56,0.0,-0.90458,0.00015,1.83961]
[1585616884282,104.03,6462.72,0.0,-0.90503,0.00015,1.8333]
[1585616889315,104.0,6461.9,0.0,-0.90524,0.00015,1.83006]
[1585616894349,103.82,6461.31,0.0,-0.90575,0.00015,1.82259]
[1585616899385,104.04,6461.23,0.0,-0.90524,0.00015,1.82984]
[1585616904420,104.05,6460.73,0.0,-0.90528,0.00015,1.82918]
[1585616909454,104.06,6460.74,0.0,-0.90526,0.00015,1.82943]
[1585616914529,104.0,6460.7,0.0,-0.90541,0.00015,1.82718]
[1585616920529,104.04,6460.75,0.0,-0.9053,0.00015,1.82875]
[1585616926529,104.09,6461.65,0.0,-0.90505,0.00015,1.83263]
[1585616931610,104.12,6462.01,0.0,-0.90493,0.00015,1.83442]
[1585616936647,104.04,6462.24,0.0,-0.90509,0.00015,1.83222]
[1585616944529,104.03,6462.38,0.0,-0.90509,0.00015,1.83226]
[1585616949738,104.04,6462.33,0.0,-0.90509,0.00015,1.83226]
[1585616956529,104.03,6462.38,0.0,-0.90509,0.00015,1.83226]
[1585616958752,104.03,6462.38,0.0,-0.90509,0.00015,1.83226]
[1585616963834,103.21,6459.28,0.0,-0.90753,0.00015,1.79654]
[1585616968869,104.02,6459.01,0.0,-0.90563,0.00015,1.82367]
[1585616973906,104.03,6459.96,0.0,-0.90547,0.00015,1.82617]
[1585616979949,104.04,6461.13,0.0,-0.90526,0.00015,1.82939]
[1585616984984,104.05,6461.45,0.0,-0.9052,0.00015,1.83031]
[1585616990021,104.01,6461.5,0.0,-0.90527,0.00015,1.82932]
[1585616995053,103.94,6460.53,0.0,-0.9056,0.00015,1.82449]
[1585617000090,103.83,6459.83,0.0,-0.90595,0.00015,1.81916]
[1585617007138,104.05,6461.31,0.0,-0.90522,0.00015,1.83009]
[1585617012172,104.06,6460.93,0.0,-0.90526,0.00015,1.82938]
[1585617017206,104.06,6460.13,0.0,-0.90537,0.00015,1.82764]
[1585617022242,104.07,6459.73,0.0,-0.90541,0.00015,1.82683]
[1585617027276,104.04,6459.81,0.0,-0.90545,0.00015,1.8263]
[1585617032312,104.09,6460.62,0.0,-0.90524,0.00015,1.82947]
[1585617037528,104.06,6461.63,0.0,-0.90516,0.00015,1.83092]
[1585617041374,104.51,6464.34,0.0,-0.90366,0.00015,1.85297]
[1585617044939,104.07,6465.58,0.0,-0.90454,0.00015,1.84086]
[1585617049433,104.66,6468.76,0.0,-0.90263,0.00015,1.86879]
[1585617054049,103.94,6469.48,0.0,-0.90427,0.00015,1.84574]
[1585617057598,103.39,6468.43,0.0,-0.90575,0.00015,1.82445]
[1585617063530,104.01,6467.22,0.0,-0.90443,0.00015,1.84294]
[1585617068566,103.99,6467.74,0.0,-0.9044,0.00015,1.84346]
[1585617073599,103.77,6467.5,0.0,-0.90498,0.00015,1.83513]
[1585617079437,103.88,6467.38,0.0,-0.90471,0.00015,1.8389]
[1585617083671,103.49,6464.41,0.0,-0.90611,0.00015,1.81823]
[1585617088631,103.88,6463.65,0.0,-0.90528,0.00015,1.82973]
[1585617089451,103.88,6463.65,0.0,-0.90528,0.00015,1.82973]
[1585617094748,103.52,6460.79,0.0,-0.90658,0.00015,1.81038]
[1585617099784,104.22,6462.24,0.0,-0.90468,0.00015,1.8378]
[1585617102268,104.05,6462.39,0.0,-0.90507,0.00015,1.83237]
[1585617106529,104.28,6465.71,0.0,-0.90402,0.00015,1.84823]
[1585617111867,104.02,6465.63,0.0,-0.90465,0.00015,1.83927]
[1585617116902,103.66,6463.93,0.0,-0.90579,0.00015,1.82249]
[1585617122947,103.96,6463.77,0.0,-0.90508,0.00015,1.83263]
[1585617127980,103.99,6463.86,0.0,-0.905,0.00015,1.83377]
[1585617133016,103.96,6463.94,0.0,-0.90506,0.00015,1.83295]
[1585617138049,104.13,6464.67,0.0,-0.90453,0.00015,1.84075]
[1585617143084,103.98,6464.8,0.0,-0.90488,0.00015,1.83574]
[1585617148119,103.8,6464.58,0.0,-0.90534,0.00015,1.82919]
[1585617153154,103.76,6463.34,0.0,-0.90565,0.00015,1.82434]
[1585617159196,103.95,6463.05,0.0,-0.90521,0.00015,1.83048]
[1585617165237,103.95,6463.78,0.0,-0.90511,0.00015,1.83211]
[1585617170274,104.0,6465.03,0.0,-0.90481,0.00015,1.83669]
[1585617175307,103.99,6466.26,0.0,-0.90465,0.00015,1.83937]
[1585617180344,103.95,6466.12,0.0,-0.90476,0.00015,1.8378]
[1585617185379,103.99,6466.24,0.0,-0.90465,0.00015,1.83937]
[1585617190529,103.92,6466.14,0.0,-0.90483,0.00015,1.83684]
[1585617196460,103.94,6466.36,0.0,-0.90474,0.00015,1.83814]
[1585617201491,103.93,6466.39,0.0,-0.90477,0.00015,1.83764]
[1585617206526,103.92,6466.49,0.0,-0.90479,0.00015,1.83748]
[1585617211529,103.71,6464.08,0.0,-0.90565,0.00015,1.82452]
[1585617217528,104.01,6463.6,0.0,-0.90501,0.00015,1.83346]
[1585617223529,103.91,6463.97,0.0,-0.90518,0.00015,1.83115]
[1585617229529,103.92,6463.82,0.0,-0.90519,0.00015,1.8309]
[1585617233687,103.92,6463.82,0.0,-0.90519,0.00015,1.83094]
[1585617238750,104.34,6465.97,0.0,-0.90386,0.00015,1.85041]
[1585617243787,103.89,6466.11,0.0,-0.90493,0.00015,1.83536]
[1585617248822,103.92,6466.93,0.0,-0.90473,0.00015,1.83843]
[1585617253858,103.99,6468.37,0.0,-0.90434,0.00015,1.84425]
[1585617258891,103.88,6468.79,0.0,-0.90453,0.00015,1.84178]
[1585617263926,103.9,6468.83,0.0,-0.90449,0.00015,1.84228]
[1585617269969,103.89,6468.87,0.0,-0.90451,0.00015,1.84207]
[1585617277528,103.87,6468.96,0.0,-0.90455,0.00015,1.84146]
[1585617283527,103.86,6468.97,0.0,-0.90457,0.00015,1.8411]
[1585617289101,103.85,6469.06,0.0,-0.90457,0.00015,1.84112]
[1585617291841,103.85,6469.17,0.0,-0.90457,0.00015,1.84127]
[1585617295143,105.77,6473.57,0.0,-0.89924,0.00015,1.91726]
[1585617296151,103.92,6473.71,0.0,-0.90371,0.00015,1.85474]
[1585617299410,103.87,6475.98,0.0,-0.90349,0.00015,1.85848]
[1585617303204,103.76,6478.73,0.0,-0.90335,0.00015,1.86126]
[1585617308234,103.85,6479.72,0.0,-0.90297,0.00015,1.86684]
[1585617310802,103.77,6479.74,0.0,-0.90317,0.00015,1.86407]
[1585617316290,103.84,6479.81,0.0,-0.90298,0.00015,1.86684]
[1585617321325,103.71,6480.37,0.0,-0.90321,0.00015,1.86368]
[1585617326361,103.71,6480.7,0.0,-0.90316,0.00015,1.86446]
[1585617331396,103.62,6480.26,0.0,-0.90346,0.00015,1.86012]
[1585617336432,103.6,6480.25,0.0,-0.9035,0.00015,1.85943]
[1585617340401,103.57,6480.34,0.0,-0.90356,0.00015,1.85867]
[1585617343479,103.28,6477.14,0.0,-0.90475,0.00015,1.84084]
[1585617348515,103.4,6475.24,0.0,-0.90475,0.00015,1.84027]
[1585617351461,103.53,6475.14,0.0,-0.90445,0.00015,1.84461]
[1585617356573,103.52,6473.56,0.0,-0.90471,0.00015,1.84035]
[1585617361606,103.64,6472.44,0.0,-0.90459,0.00015,1.84185]
[1585617367528,104.3,6473.96,0.0,-0.90276,0.00015,1.86812]
[1585617372687,103.55,6474.26,0.0,-0.90453,0.00015,1.8431]
[1585617378727,103.5,6474.24,0.0,-0.90465,0.00015,1.8415]
[1585617383762,103.18,6473.25,0.0,-0.90557,0.00015,1.82801]
[1585617388797,103.07,6472.24,0.0,-0.906,0.00015,1.82158]
[1585617393832,103.47,6471.77,0.0,-0.9051,0.00015,1.8343]
[1585617399877,103.57,6471.59,0.0,-0.90489,0.00015,1.83727]
[1585617404911,104.43,6473.02,0.0,-0.9026,0.00015,1.87009]
[1585617410955,103.5,6473.14,0.0,-0.90483,0.00015,1.83855]
[1585617416028,103.57,6473.11,0.0,-0.90466,0.00015,1.84097]
[1585617421529,103.56,6472.84,0.0,-0.90473,0.00015,1.83988]
[1585617422424,103.59,6472.9,0.0,-0.90466,0.00015,1.84091]
[1585617423415,103.51,6472.84,0.0,-0.90485,0.00015,1.83809]
[1585617428073,103.8,6470.08,0.0,-0.90456,0.00015,1.84152]
[1585617433106,103.84,6471.17,0.0,-0.90431,0.00015,1.8453]
[1585617438140,103.5,6471.06,0.0,-0.90514,0.00015,1.83353]
[1585617444182,103.42,6470.58,0.0,-0.9054,0.00015,1.82965]
[1585617449218,103.58,6470.6,0.0,-0.90502,0.00015,1.83503]
[1585617454252,103.59,6470.64,0.0,-0.90499,0.00015,1.83552]
[1585617459288,103.21,6469.99,0.0,-0.906,0.00015,1.82084]
[1585617465331,103.59,6469.73,0.0,-0.90513,0.00015,1.83321]
[1585617471372,103.2,6468.8,0.0,-0.90621,0.00015,1.81748]
[1585617476408,103.61,6468.7,0.0,-0.90524,0.00015,1.83135]
[1585617481529,103.41,6468.07,0.0,-0.90582,0.00015,1.82287]
[1585617484726,103.6,6467.94,0.0,-0.90537,0.00015,1.8293]
[1585617490506,103.64,6466.15,0.0,-0.90555,0.00015,1.82624]
[1585617496527,103.62,6467.37,0.0,-0.90542,0.00015,1.82849]
[1585617501584,103.65,6466.56,0.0,-0.90545,0.00015,1.82774]
[1585617507625,103.65,6466.37,0.0,-0.9055,0.00015,1.82704]
[1585617512660,103.59,6466.09,0.0,-0.90569,0.00015,1.82412]
[1585617517694,103.73,6466.24,0.0,-0.90533,0.00015,1.82925]
[1585617522728,103.68,6466.11,0.0,-0.90546,0.00015,1.82743]
[1585617527764,103.68,6466.32,0.0,-0.90543,0.00015,1.82797]
[1585617532800,103.69,6465.55,0.0,-0.90553,0.00015,1.8263]
[1585617537834,103.83,6465.64,0.0,-0.90516,0.00015,1.83152]
[1585617543877,103.71,6465.75,0.0,-0.90544,0.00015,1.82757]
[1585617548911,103.69,6465.72,0.0,-0.9055,0.00015,1.82672]
[1585617553955,103.67,6465.41,0.0,-0.90559,0.00015,1.8254]
[1585617559529,103.69,6465.34,0.0,-0.90557,0.00015,1.8257]
[1585617565026,103.74,6465.36,0.0,-0.90545,0.00015,1.82743]
[1585617571529,103.77,6465.38,0.0,-0.90537,0.00015,1.82841]
[1585617577110,103.76,6465.41,0.0,-0.90539,0.00015,1.82812]
[1585617582150,104.15,6466.03,0.0,-0.90436,0.00015,1.84303]
[1585617588189,104.07,6467.54,0.0,-0.90433,0.00015,1.84385]
[1585617594231,103.76,6467.83,0.0,-0.90502,0.00015,1.8341]
[1585617601529,103.76,6467.75,0.0,-0.90503,0.00015,1.83395]
[1585617607321,103.78,6467.68,0.0,-0.905,0.00015,1.83435]
[1585617613363,103.78,6467.66,0.0,-0.90499,0.00015,1.8345]
[1585617619529,103.77,6467.55,0.0,-0.90503,0.00015,1.83385]
[1585617619684,103.77,6467.55,0.0,-0.90503,0.00015,1.83385]
[1585617619758,103.77,6467.55,0.0,-0.90503,0.00015,1.83385]
[1585617625529,103.78,6467.52,0.0,-0.90503,0.00015,1.83385]
[1585617630800,103.37,6465.47,0.0,-0.90631,0.00015,1.81507]
[1585617637528,103.58,6465.04,0.0,-0.90588,0.00015,1.82097]
[1585617642567,103.76,6465.07,0.0,-0.90545,0.00015,1.82721]
[1585617649529,103.78,6465.01,0.0,-0.90542,0.00015,1.82763]
[1585617654651,104.54,6466.16,0.0,-0.9034,0.00015,1.85651]
[1585617660178,103.91,6466.38,0.0,-0.90489,0.00015,1.83553]
[1585617663712,104.17,6469.83,0.0,-0.90374,0.00015,1.85272]
[1585617668749,103.84,6469.63,0.0,-0.90457,0.00015,1.84091]
[1585617673784,104.09,6469.73,0.0,-0.90395,0.00015,1.84985]
[1585617678819,103.81,6469.79,0.0,-0.90461,0.00015,1.84045]
[1585617683854,103.61,6469.7,0.0,-0.90513,0.00015,1.8331]
[1585617688888,103.7,6469.96,0.0,-0.90485,0.00015,1.83708]
[1585617694527,103.92,6470.56,0.0,-0.90425,0.00015,1.84568]
[1585617700529,103.77,6470.57,0.0,-0.9046,0.00015,1.84068]
[1585617706008,103.76,6470.66,0.0,-0.90462,0.00015,1.84052]
[1585617712050,103.78,6470.67,0.0,-0.90457,0.00015,1.84118]
[1585617717083,103.75,6471.55,0.0,-0.90451,0.00015,1.84236]
[1585617723127,103.74,6471.76,0.0,-0.9045,0.00015,1.84248]
[1585617728161,103.71,6471.69,0.0,-0.90459,0.00015,1.84122]
[1585617733196,103.73,6471.7,0.0,-0.90454,0.00015,1.84191]
[1585617739241,103.75,6471.81,0.0,-0.90447,0.00015,1.84302]
[1585617745529,103.71,6471.99,0.0,-0.90454,0.00015,1.84197]
[1585617751529,103.69,6471.96,0.0,-0.90459,0.00015,1.84125]
[1585617757367,103.67,6471.97,0.0,-0.90464,0.00015,1.84047]
[1585617763527,103.69,6471.99,0.0,-0.90459,0.00015,1.84117]
[1585617769527,103.69,6472.03,0.0,-0.90458,0.00015,1.84133]
[1585617772025,103.66,6471.99,0.0,-0.90467,0.00015,1.84005]
[1585617772322,103.66,6471.99,0.0,-0.90467,0.00015,1.84005]
[1585617773479,102.24,6468.9,0.0,-0.90857,0.00015,1.78331]
[1585617775492,103.65,6468.22,0.0,-0.90526,0.00015,1.83057]
[1585617780527,103.68,6466.61,0.0,-0.90543,0.00015,1.82781]
[1585617786607,103.7,6466.63,0.0,-0.90539,0.00015,1.82838]
[1585617790529,104.41,6469.21,0.0,-0.90327,0.00015,1.85919]
[1585617795671,103.66,6470.26,0.0,-0.90493,0.00015,1.83588]
[1585617798361,103.75,6470.33,0.0,-0.90471,0.00015,1.83912]
[1585617803725,103.7,6470.42,0.0,-0.9048,0.00015,1.83785]
[1585617807535,104.11,6471.13,0.0,-0.90371,0.00015,1.85343]
[1585617807849,103.7,6471.13,0.0,-0.90471,0.00015,1.83934]
[1585617808407,103.7,6471.13,0.0,-0.90471,0.00015,1.83934]
[1585617813796,103.76,6469.25,0.0,-0.90484,0.00015,1.83679]
[1585617818170,103.75,6468.75,0.0,-0.90494,0.00015,1.8353]
[1585617822860,103.98,6471.56,0.0,-0.90396,0.00015,1.84992]
[1585617823937,104.29,6472.47,0.0,-0.90309,0.00015,1.86261]
[1585617829911,103.75,6473.51,0.0,-0.90423,0.00015,1.84666]
[1585617835529,103.69,6473.6,0.0,-0.90436,0.00015,1.84495]
[1585617840987,103.69,6473.63,0.0,-0.90435,0.00015,1.84511]
[1585617846021,103.66,6473.92,0.0,-0.90437,0.00015,1.8448]
[1585617851059,103.65,6473.99,0.0,-0.9044,0.00015,1.84445]
[1585617852288,103.63,6473.96,0.0,-0.90444,0.00015,1.84388]
[1585617854991,103.65,6473.71,0.0,-0.90445,0.00015,1.84362]
[1585617856173,103.13,6472.9,0.0,-0.90583,0.00015,1.82372]
[1585617862133,103.69,6471.08,0.0,-0.90474,0.00015,1.83877]
[1585617867169,103.69,6470.73,0.0,-0.90479,0.00015,1.83799]
[1585617872206,103.64,6470.75,0.0,-0.90493,0.00015,1.83598]
[1585617877241,103.67,6470.85,0.0,-0.90484,0.00015,1.83723]
[1585617878280,103.65,6470.86,0.0,-0.90487,0.00015,1.83678]
[1585617886302,103.76,6473.66,0.0,-0.90418,0.00015,1.84734]
[1585617891340,103.63,6473.63,0.0,-0.9045,0.00015,1.84289]
[1585617898314,103.72,6473.8,0.0,-0.90427,0.00015,1.84618]
[1585617898520,103.62,6473.78,0.0,-0.90452,0.00015,1.84268]
[1585617904440,103.26,6471.93,0.0,-0.90565,0.00015,1.82594]
[1585617910481,103.78,6472.71,0.0,-0.90428,0.00015,1.84573]
[1585617916524,103.66,6472.9,0.0,-0.90454,0.00015,1.84205]
[1585617921561,103.2,6471.75,0.0,-0.90584,0.00015,1.82327]
[1585617926593,103.6,6470.46,0.0,-0.90505,0.00015,1.83407]
[1585617931628,103.59,6470.33,0.0,-0.90512,0.00015,1.83306]
[1585617937528,103.65,6470.39,0.0,-0.90496,0.00015,1.8353]
[1585617943529,103.64,6470.58,0.0,-0.90496,0.00015,1.8354]
[1585617948747,103.65,6470.74,0.0,-0.9049,0.00015,1.83625]
[1585617953785,103.85,6473.51,0.0,-0.904,0.00015,1.84978]
[1585617958818,104.0,6474.34,0.0,-0.9035,0.00015,1.85713]
[1585617963854,103.49,6473.41,0.0,-0.90489,0.00015,1.83721]
[1585617970529,103.6,6473.74,0.0,-0.90456,0.00015,1.84191]
[1585617975939,103.65,6473.72,0.0,-0.90446,0.00015,1.84336]
[1585617980973,103.57,6473.54,0.0,-0.90467,0.00015,1.84039]
[1585617988024,103.59,6473.48,0.0,-0.90462,0.00015,1.84097]
[1585617993063,103.59,6473.66,0.0,-0.90461,0.00015,1.84111]
[1585617998095,103.59,6473.75,0.0,-0.9046,0.00015,1.84136]
[1585618003529,103.58,6473.76,0.0,-0.90462,0.00015,1.84101]
[1585618009530,103.58,6473.75,0.0,-0.90463,0.00015,1.84089]
[1585618015528,103.58,6473.76,0.0,-0.90464,0.00015,1.84078]
[1585618018096,103.59,6473.78,0.0,-0.9046,0.00015,1.8413]
[1585618024529,103.54,6476.12,0.0,-0.90438,0.00015,1.84516]
[1585618030318,103.61,6476.73,0.0,-0.9041,0.00015,1.84924]
[1585618035354,103.52,6476.69,0.0,-0.90433,0.00015,1.84604]
[1585618040387,103.35,6475.49,0.0,-0.90492,0.00015,1.83736]
[1585618045423,103.56,6475.39,0.0,-0.90443,0.00015,1.84426]
[1585618051465,103.52,6475.53,0.0,-0.90452,0.00015,1.84299]
[1585618056504,103.78,6476.12,0.0,-0.90379,0.00015,1.85338]
[1585618061537,103.52,6476.16,0.0,-0.90443,0.00015,1.84438]
[1585618062328,103.52,6476.16,0.0,-0.90443,0.00015,1.84438]
[1585618065565,102.58,6472.98,0.0,-0.90717,0.00015,1.8043]
[1585618070600,103.7,6472.92,0.0,-0.90447,0.00015,1.84289]
[1585618075635,103.53,6472.79,0.0,-0.90489,0.00015,1.83683]
[1585618081527,103.5,6472.78,0.0,-0.90497,0.00015,1.83579]
[1585618086714,103.65,6474.42,0.0,-0.90436,0.00015,1.84488]
[1585618092754,103.91,6476.74,0.0,-0.90339,0.00015,1.85925]
[1585618097790,103.53,6477.08,0.0,-0.90425,0.00015,1.84714]
[1585618105529,103.49,6477.05,0.0,-0.90436,0.00015,1.84563]
[1585618111529,103.49,6477.07,0.0,-0.90437,0.00015,1.84543]
[1585618113389,103.49,6477.07,0.0,-0.90437,0.00015,1.84543]
[1585618119409,104.02,6479.09,0.0,-0.90276,0.00015,1.86879]
[1585618124979,103.63,6481.22,0.0,-0.9034,0.00015,1.86038]
[1585618130016,103.46,6481.74,0.0,-0.90373,0.00015,1.8558]
[1585618135050,103.78,6482.07,0.0,-0.9029,0.00015,1.86767]
[1585618137320,103.5,6482.17,0.0,-0.90358,0.00015,1.85812]
[1585618143105,103.34,6481.45,0.0,-0.90407,0.00015,1.85088]
[1585618148139,103.43,6481.69,0.0,-0.9038,0.00015,1.85477]
[1585618153175,103.45,6481.95,0.0,-0.90372,0.00015,1.85601]
[1585618158209,103.42,6482.01,0.0,-0.90379,0.00015,1.85506]
[1585618163243,103.38,6482.08,0.0,-0.90387,0.00015,1.85391]
[1585618168281,103.34,6482.1,0.0,-0.90398,0.00015,1.85247]
[1585618171529,103.94,6484.72,0.0,-0.90211,0.00015,1.87958]
[1585618175136,103.59,6486.83,0.0,-0.90265,0.00015,1.87247]
[1585618180365,103.32,6487.55,0.0,-0.9032,0.00015,1.86499]
[1585618185399,103.29,6487.85,0.0,-0.90322,0.00015,1.86479]
[1585618188419,103.74,6490.98,0.0,-0.90166,0.00015,1.88773]
[1585618193458,103.3,6490.76,0.0,-0.90274,0.00015,1.87231]
[1585618198491,103.32,6490.8,0.0,-0.9027,0.00015,1.87294]
[1585618203526,103.17,6491.63,0.0,-0.90294,0.00015,1.86985]
[1585618208562,103.14,6491.87,0.0,-0.90298,0.00015,1.86927]
[1585618210509,103.24,6492.0,0.0,-0.90272,0.00015,1.87308]
[1585618214602,102.07,6488.48,0.0,-0.90611,0.00015,1.82384]
[1585618215646,102.38,6487.31,0.0,-0.90552,0.00015,1.83188]
[1585618219640,102.59,6484.83,0.0,-0.9054,0.00015,1.83291]
[1585618225529,103.1,6485.42,0.0,-0.90407,0.00015,1.85204]
[1585618231528,103.18,6485.84,0.0,-0.90381,0.00015,1.85571]
[1585618236758,103.44,6486.49,0.0,-0.90307,0.00015,1.86642]
[1585618241792,103.22,6488.93,0.0,-0.90323,0.00015,1.8648]
[1585618246827,103.47,6490.06,0.0,-0.90246,0.00015,1.87606]
[1585618251864,103.38,6490.5,0.0,-0.90261,0.00015,1.87412]
[1585618258529,103.0,6490.5,0.0,-0.90354,0.00015,1.8609]
[1585618262825,103.04,6490.53,0.0,-0.90345,0.00015,1.86227]
[1585618263397,103.02,6490.52,0.0,-0.90348,0.00015,1.86181]
[1585618268982,102.5,6487.91,0.0,-0.90516,0.00015,1.83714]
[1585618274014,103.21,6489.39,0.0,-0.9032,0.00015,1.86535]
[1585618279049,103.06,6488.48,0.0,-0.90369,0.00015,1.85827]
[1585618284084,103.32,6489.29,0.0,-0.90293,0.00015,1.86915]
[1585618289122,102.95,6489.55,0.0,-0.90381,0.00015,1.85682]
[1585618294155,102.82,6489.13,0.0,-0.9042,0.00015,1.85113]
[1585618300196,103.04,6489.03,0.0,-0.90367,0.00015,1.85857]
[1585618305233,102.8,6488.64,0.0,-0.90433,0.00015,1.8491]
[1585618310268,102.97,6487.54,0.0,-0.90406,0.00015,1.85261]
[1585618315304,102.98,6487.27,0.0,-0.90408,0.00015,1.8522]
[1585618320338,103.04,6487.38,0.0,-0.90392,0.00015,1.85454]
[1585618325373,102.97,6487.55,0.0,-0.90407,0.00015,1.85244]
[1585618330410,103.18,6488.72,0.0,-0.90339,0.00015,1.86253]
[1585618335445,102.92,6488.86,0.0,-0.90399,0.00015,1.85406]
[1585618340478,102.86,6488.73,0.0,-0.90416,0.00015,1.85161]
[1585618345512,102.76,6490.12,0.0,-0.90419,0.00015,1.85151]
[1585618351529,103.19,6490.64,0.0,-0.90307,0.00015,1.8675]
[1585618357528,102.9,6490.62,0.0,-0.90379,0.00015,1.85732]
[1585618362631,102.38,6489.38,0.0,-0.90523,0.00015,1.83641]
[1585618367666,102.89,6488.14,0.0,-0.90418,0.00015,1.851]
[1585618372700,102.94,6488.41,0.0,-0.90402,0.00015,1.8534]
[1585618378529,102.95,6488.75,0.0,-0.90395,0.00015,1.85454]
[1585618384529,102.85,6488.92,0.0,-0.90417,0.00015,1.85147]
[1585618389820,102.9,6488.38,0.0,-0.90413,0.00015,1.85184]
[1585618394855,102.94,6488.47,0.0,-0.90402,0.00015,1.85347]
[1585618400897,102.97,6490.05,0.0,-0.90369,0.00015,1.85856]
[1585618405933,102.95,6490.42,0.0,-0.90369,0.00015,1.85859]
[1585618410969,103.0,6491.85,0.0,-0.90336,0.00015,1.86374]
[1585618417012,102.94,6492.02,0.0,-0.90348,0.00015,1.86199]
[1585618423527,102.85,6492.11,0.0,-0.90368,0.00015,1.85915]
[1585618429094,102.91,6490.71,0.0,-0.90376,0.00015,1.85767]
[1585618435137,103.02,6491.37,0.0,-0.90337,0.00015,1.86336]
[1585618435550,103.02,6491.37,0.0,-0.90337,0.00015,1.86336]
[1585618441181,102.82,6491.86,0.0,-0.90379,0.00015,1.85764]
[1585618446213,102.87,6490.0,0.0,-0.90397,0.00015,1.85455]
[1585618452258,102.75,6489.76,0.0,-0.90429,0.00015,1.84982]
[1585618457290,102.81,6489.88,0.0,-0.90413,0.00015,1.85222]
[1585618462527,102.87,6490.2,0.0,-0.90394,0.00015,1.85501]
[1585618468367,102.76,6489.92,0.0,-0.90425,0.00015,1.85052]
[1585618473291,102.78,6490.15,0.0,-0.90416,0.00015,1.85173]
[1585618478438,102.55,6488.26,0.0,-0.90501,0.00015,1.83908]
[1585618483529,102.75,6487.43,0.0,-0.90464,0.00015,1.84413]
[1585618489516,102.75,6487.5,0.0,-0.90463,0.00015,1.84427]
[1585618495529,102.84,6487.54,0.0,-0.9044,0.00015,1.84757]
[1585618500591,102.82,6487.47,0.0,-0.90448,0.00015,1.84644]
[1585618507528,102.79,6487.37,0.0,-0.90456,0.00015,1.84524]
[1585618512679,102.68,6486.85,0.0,-0.90491,0.00015,1.84019]
[1585618517710,103.68,6489.17,0.0,-0.90211,0.00015,1.88055]
[1585618522748,102.83,6489.76,0.0,-0.90409,0.00015,1.85262]
[1585618527282,102.81,6489.49,0.0,-0.90419,0.00015,1.85121]
[1585618533826,102.57,6487.84,0.0,-0.90505,0.00015,1.83841]
[1585618538860,102.84,6487.54,0.0,-0.90441,0.00015,1.84737]
[1585618544901,102.83,6488.05,0.0,-0.90437,0.00015,1.84818]
[1585618549938,102.83,6488.22,0.0,-0.90434,0.00015,1.84863]
[1585618555529,102.84,6488.22,0.0,-0.90432,0.00015,1.84891]
[1585618561017,102.86,6488.6,0.0,-0.9042,0.00015,1.8507]
[1585618564049,102.76,6488.51,0.0,-0.90447,0.00015,1.84688]
[1585618564904,102.76,6488.51,0.0,-0.90447,0.00015,1.84688]
[1585618570080,102.87,6486.76,0.0,-0.90447,0.00015,1.84627]
[1585618575112,102.84,6486.44,0.0,-0.9046,0.00015,1.84441]
[1585618580149,102.81,6486.24,0.0,-0.9047,0.00015,1.84297]
[1585618585182,102.65,6485.88,0.0,-0.90514,0.00015,1.83656]
[1585618590217,102.82,6485.88,0.0,-0.90472,0.00015,1.84257]
[1585618595251,102.87,6485.74,0.0,-0.90464,0.00015,1.84357]
[1585618595318,102.87,6485.74,0.0,-0.90464,0.00015,1.84357]
[1585618601295,102.96,6489.12,0.0,-0.90389,0.00015,1.85524]
[1585618606330,102.83,6490.28,0.0,-0.90403,0.00015,1.85356]
[1585618611367,102.74,6489.1,0.0,-0.90444,0.00015,1.84742]
[1585618616399,102.76,6489.14,0.0,-0.90439,0.00015,1.84812]
[1585618621435,102.66,6489.11,0.0,-0.90463,0.00015,1.84462]
[1585618626471,102.87,6488.77,0.0,-0.90417,0.00015,1.85113]
[1585618629600,102.7,6488.38,0.0,-0.90465,0.00015,1.84417]
[1585618635534,102.84,6486.84,0.0,-0.90454,0.00015,1.84533]
[1585618641576,102.83,6485.89,0.0,-0.9047,0.00015,1.84274]
[1585618648527,102.85,6486.04,0.0,-0.90464,0.00015,1.84371]
[1585618653658,102.86,6485.99,0.0,-0.90461,0.00015,1.84394]
[1585618659700,102.9,6485.96,0.0,-0.90453,0.00015,1.84507]
[1585618664737,103.2,6487.97,0.0,-0.90348,0.00015,1.86053]
[1585618669772,103.0,6489.11,0.0,-0.9038,0.00015,1.85642]
[1585618674806,102.44,6487.81,0.0,-0.90538,0.00015,1.8336]
[1585618679843,102.7,6486.46,0.0,-0.90494,0.00015,1.83937]
[1585618684876,102.9,6486.13,0.0,-0.90451,0.00015,1.84542]
[1585618690527,102.92,6486.19,0.0,-0.90445,0.00015,1.84638]
[1585618695954,102.85,6486.84,0.0,-0.90451,0.00015,1.84561]
[1585618700988,102.83,6487.04,0.0,-0.90454,0.00015,1.84522]
[1585618708036,102.89,6487.14,0.0,-0.90437,0.00015,1.84772]
[1585618713071,102.96,6487.42,0.0,-0.90416,0.00015,1.85072]
[1585618718107,102.69,6486.77,0.0,-0.90492,0.00015,1.83968]
[1585618723145,102.85,6486.45,0.0,-0.90459,0.00015,1.8443]
[1585618728177,102.83,6485.69,0.0,-0.90476,0.00015,1.8417]
[1585618733216,102.85,6484.93,0.0,-0.90482,0.00015,1.84065]
[1585618738248,102.92,6484.93,0.0,-0.90465,0.00015,1.84307]
[1585618744527,102.96,6484.76,0.0,-0.90457,0.00015,1.8441]
[1585618745635,102.92,6484.76,0.0,-0.90467,0.00015,1.84275]
[1585618745773,102.92,6484.76,0.0,-0.90467,0.00015,1.84275]
[1585618755366,102.93,6483.77,0.0,-0.90479,0.00015,1.84069]
[1585618761409,102.91,6484.01,0.0,-0.90482,0.00015,1.84041]
[1585618768457,102.95,6484.15,0.0,-0.90468,0.00015,1.84235]
[1585618774499,102.96,6484.1,0.0,-0.90469,0.00015,1.84226]
[1585618780529,102.93,6484.03,0.0,-0.90476,0.00015,1.84122]
[1585618785575,103.05,6484.19,0.0,-0.90446,0.00015,1.84551]
[1585618790611,103.04,6484.8,0.0,-0.90439,0.00015,1.8466]
[1585618796653,102.97,6485.45,0.0,-0.90445,0.00015,1.84598]
[1585618801691,102.94,6485.36,0.0,-0.90454,0.00015,1.84474]
[1585618807528,102.86,6485.14,0.0,-0.90477,0.00015,1.84137]
[1585618812765,102.98,6484.97,0.0,-0.9045,0.00015,1.84516]
[1585618817799,103.09,6485.18,0.0,-0.90421,0.00015,1.84929]
[1585618825529,102.98,6485.78,0.0,-0.90439,0.00015,1.84692]
[1585618831527,102.97,6485.76,0.0,-0.90441,0.00015,1.8466]
[1585618837528,102.97,6485.7,0.0,-0.90442,0.00015,1.84645]
[1585618843529,102.98,6485.68,0.0,-0.9044,0.00015,1.84664]
[1585618849527,102.98,6485.64,0.0,-0.9044,0.00015,1.84664]
[1585618855059,102.97,6484.28,0.0,-0.90463,0.00015,1.84303]
[1585618861528,103.3,6484.35,0.0,-0.90383,0.00015,1.85441]
[1585618867143,102.98,6484.34,0.0,-0.90462,0.00015,1.84321]
[1585618873529,103.06,6485.65,0.0,-0.90422,0.00015,1.84926]
[1585618879529,103.02,6485.65,0.0,-0.90432,0.00015,1.84784]
[1585618885529,102.99,6485.62,0.0,-0.90438,0.00015,1.84692]
[1585618891529,103.0,6485.64,0.0,-0.90437,0.00015,1.84701]
[1585618897528,102.99,6485.78,0.0,-0.90438,0.00015,1.84696]
[1585618903396,103.94,6488.82,0.0,-0.9016,0.00015,1.88713]
[1585618908433,103.71,6491.09,0.0,-0.90181,0.00015,1.88481]
[1585618914474,102.98,6491.21,0.0,-0.90356,0.00015,1.86014]
[1585618920516,102.98,6491.26,0.0,-0.90356,0.00015,1.86019]
[1585618925552,102.96,6491.7,0.0,-0.90354,0.00015,1.86054]
[1585618930586,102.92,6490.74,0.0,-0.90378,0.00015,1.8569]
[1585618935621,102.6,6490.25,0.0,-0.90465,0.00015,1.84442]
[1585618940655,102.99,6491.35,0.0,-0.90352,0.00015,1.86068]
[1585618945691,102.59,6491.64,0.0,-0.90445,0.00015,1.84756]
[1585618950725,102.94,6491.83,0.0,-0.90359,0.00015,1.85995]
[1585618955761,102.93,6491.98,0.0,-0.90358,0.00015,1.85999]
[1585618961803,102.89,6492.31,0.0,-0.90364,0.00015,1.85923]
[1585618964161,102.99,6492.47,0.0,-0.90337,0.00015,1.86316]
[1585618969861,102.97,6493.08,0.0,-0.90331,0.00015,1.8641]
[1585618974893,102.86,6493.18,0.0,-0.90358,0.00015,1.86042]
[1585618981529,102.84,6493.34,0.0,-0.90359,0.00015,1.86022]
[1585618987528,102.88,6493.35,0.0,-0.90351,0.00015,1.86142]
[1585618992201,102.61,6492.66,0.0,-0.90427,0.00015,1.8504]
[1585618998061,102.45,6489.47,0.0,-0.90514,0.00015,1.83711]
[1585619003092,103.18,6490.0,0.0,-0.90327,0.00015,1.86386]
[1585619008128,103.25,6490.97,0.0,-0.90296,0.00015,1.86857]
[1585619013163,102.8,6490.84,0.0,-0.90409,0.00015,1.85242]
[1585619019204,102.81,6490.87,0.0,-0.90405,0.00015,1.85301]
[1585619024241,102.81,6490.71,0.0,-0.90407,0.00015,1.85264]
[1585619029529,102.81,6490.7,0.0,-0.90408,0.00015,1.8525]
[1585619035319,103.13,6492.62,0.0,-0.90301,0.00015,1.86823]
[1585619036846,103.08,6493.05,0.0,-0.90307,0.00015,1.86749]
[1585619042366,102.97,6494.97,0.0,-0.90303,0.00015,1.86859]
[1585619047401,102.84,6495.0,0.0,-0.90334,0.00015,1.86418]
[1585619052436,102.71,6495.6,0.0,-0.90358,0.00015,1.86106]
[1585619057475,102.92,6496.13,0.0,-0.90299,0.00015,1.86954]
[1585619062508,102.9,6496.31,0.0,-0.90302,0.00015,1.86916]
[1585619068529,102.91,6496.45,0.0,-0.90297,0.00015,1.8699]
[1585619073585,102.89,6496.51,0.0,-0.903,0.00015,1.86943]
[1585619078618,102.86,6496.42,0.0,-0.90309,0.00015,1.86811]
[1585619084661,102.95,6496.67,0.0,-0.90283,0.00015,1.8718]
[1585619085484,102.95,6496.67,0.0,-0.90283,0.00015,1.8718]
[1585619088689,103.65,6499.9,0.0,-0.90062,0.00015,1.9039]
[1585619091711,103.26,6502.09,0.0,-0.90123,0.00015,1.89593]
[1585619093478,104.04,6503.82,0.0,-0.89906,0.00016,1.92681]
[1585619093897,102.77,6503.51,0.0,-0.90222,0.00015,1.88242]
[1585619099765,103.13,6503.53,0.0,-0.90135,0.00015,1.89469]
[1585619104805,102.6,6502.18,0.0,-0.90286,0.00015,1.873]
[1585619109839,103.12,6502.21,0.0,-0.90157,0.00015,1.89124]
[1585619114874,102.97,6502.72,0.0,-0.90185,0.00015,1.88746]
[1585619119907,103.05,6503.43,0.0,-0.90154,0.00015,1.892]
[1585619124944,102.9,6502.57,0.0,-0.90205,0.00015,1.88455]
[1585619129980,102.84,6501.64,0.0,-0.90235,0.00015,1.88005]
[1585619135015,102.87,6501.33,0.0,-0.90232,0.00015,1.88034]
[1585619140049,103.09,6501.54,0.0,-0.90174,0.00015,1.88854]
[1585619145084,102.88,6501.41,0.0,-0.90229,0.00015,1.88082]
[1585619150118,102.91,6501.38,0.0,-0.90223,0.00015,1.8816]
[1585619155529,102.88,6501.4,0.0,-0.90229,0.00015,1.88081]
[1585619161529,102.77,6501.23,0.0,-0.90258,0.00015,1.87658]
[1585619167240,102.88,6501.23,0.0,-0.90232,0.00015,1.88032]
[1585619168971,102.82,6501.14,0.0,-0.90249,0.00015,1.87792]
[1585619173280,102.8,6497.93,0.0,-0.90302,0.00015,1.86943]
[1585619178315,102.67,6496.5,0.0,-0.90357,0.00015,1.86129]
[1585619183350,102.23,6495.31,0.0,-0.90482,0.00015,1.8431]
[1585619186371,103.47,6498.0,0.0,-0.90136,0.00015,1.89292]
[1585619191529,102.32,6498.13,0.0,-0.90418,0.00015,1.85299]
[1585619197448,102.79,6497.05,0.0,-0.90318,0.00015,1.86684]
[1585619202483,102.62,6496.77,0.0,-0.90364,0.00015,1.86025]
[1585619207520,102.78,6497.67,0.0,-0.90311,0.00015,1.86807]
[1585619212529,102.71,6497.7,0.0,-0.90328,0.00015,1.86568]
[1585619217588,102.45,6497.11,0.0,-0.90402,0.00015,1.85499]
[1585619222623,102.73,6497.16,0.0,-0.90332,0.00015,1.86494]
[1585619227659,102.62,6496.87,0.0,-0.90363,0.00015,1.86053]
[1585619232692,102.67,6496.81,0.0,-0.90352,0.00015,1.86202]
[1585619237730,102.69,6496.28,0.0,-0.90355,0.00015,1.86143]
[1585619242763,102.66,6496.24,0.0,-0.90363,0.00015,1.86022]
[1585619247798,102.64,6496.14,0.0,-0.90371,0.00015,1.85918]
[1585619252836,102.95,6497.76,0.0,-0.9027,0.00015,1.87385]
[1585619258877,102.73,6498.29,0.0,-0.90316,0.00015,1.86743]
[1585619263912,102.34,6497.14,0.0,-0.9043,0.00015,1.85097]
[1585619268945,102.7,6496.94,0.0,-0.90343,0.00015,1.86321]
[1585619273982,102.65,6496.27,0.0,-0.90366,0.00015,1.85982]
[1585619279014,102.64,6496.03,0.0,-0.90372,0.00015,1.85891]
[1585619284049,102.68,6496.01,0.0,-0.90363,0.00015,1.86018]
[1585619289086,102.61,6495.84,0.0,-0.90383,0.00015,1.85719]
[1585619294119,102.66,6495.7,0.0,-0.90373,0.00015,1.85861]
[1585619299157,102.63,6495.52,0.0,-0.90382,0.00015,1.85738]
[1585619304193,102.63,6495.48,0.0,-0.90384,0.00015,1.85703]
[1585619310806,102.62,6495.06,0.0,-0.90393,0.00015,1.85566]
[1585619311597,102.66,6495.11,0.0,-0.90382,0.00015,1.8572]
[1585619317283,102.58,6492.28,0.0,-0.90445,0.00015,1.84732]
[1585619322318,102.36,6491.08,0.0,-0.90516,0.00015,1.83691]
[1585619327352,102.44,6490.56,0.0,-0.90505,0.00015,1.83836]
[1585619332388,102.59,6490.39,0.0,-0.90472,0.00015,1.84299]
[1585619337421,103.06,6491.53,0.0,-0.9034,0.00015,1.86211]
[1585619342460,102.78,6492.53,0.0,-0.90392,0.00015,1.85496]
[1585619347494,102.49,6492.45,0.0,-0.90465,0.00015,1.84463]
[1585619352527,102.66,6491.0,0.0,-0.90444,0.00015,1.8471]
[1585619357562,102.68,6490.26,0.0,-0.90452,0.00015,1.84578]
[1585619362597,102.57,6490.06,0.0,-0.90482,0.00015,1.84146]
[1585619367632,102.69,6490.06,0.0,-0.9045,0.00015,1.84597]
[1585619371208,102.69,6489.89,0.0,-0.90455,0.00015,1.84524]
[1585619376697,102.73,6489.81,0.0,-0.90448,0.00015,1.84623]
[1585619382739,102.69,6490.01,0.0,-0.90452,0.00015,1.84563]
[1585619387772,102.94,6491.51,0.0,-0.90369,0.00015,1.85787]
[1585619392807,102.81,6491.9,0.0,-0.90396,0.00015,1.85418]
[1585619398529,102.7,6492.11,0.0,-0.90419,0.00015,1.85096]
[1585619403883,102.74,6492.13,0.0,-0.90408,0.00015,1.85249]
[1585619408919,102.71,6491.32,0.0,-0.90428,0.00015,1.84952]
[1585619413954,102.78,6490.89,0.0,-0.90419,0.00015,1.85066]
[1585619419529,102.73,6490.95,0.0,-0.9043,0.00015,1.84913]
[1585619425031,102.79,6491.0,0.0,-0.90414,0.00015,1.85132]
[1585619430072,103.11,6491.8,0.0,-0.90322,0.00015,1.86457]
[1585619435103,102.73,6492.48,0.0,-0.90406,0.00015,1.85282]
[1585619440137,102.74,6493.02,0.0,-0.90395,0.00015,1.85452]
[1585619444093,102.73,6493.37,0.0,-0.90393,0.00015,1.85499]
[1585619452529,102.7,6493.31,0.0,-0.904,0.00015,1.85388]
[1585619458264,102.71,6492.33,0.0,-0.90414,0.00015,1.85171]
[1585619463298,102.71,6492.45,0.0,-0.90412,0.00015,1.85196]
[1585619468333,102.94,6492.81,0.0,-0.90351,0.00015,1.86076]
[1585619473529,102.7,6493.13,0.0,-0.90403,0.00015,1.85343]
[1585619479409,102.55,6492.73,0.0,-0.90447,0.00015,1.84707]
[1585619484444,102.79,6492.48,0.0,-0.90392,0.00015,1.85478]
[1585619489478,102.77,6492.89,0.0,-0.90391,0.00015,1.85504]
[1585619494529,102.72,6492.73,0.0,-0.90407,0.00015,1.85265]
[1585619499548,102.69,6492.69,0.0,-0.90414,0.00015,1.85165]
[1585619505593,102.66,6492.46,0.0,-0.90424,0.00015,1.85026]
[1585619512529,102.77,6492.55,0.0,-0.90397,0.00015,1.85403]
[1585619518527,102.7,6492.53,0.0,-0.90415,0.00015,1.85152]
[1585619523718,101.89,6491.21,0.0,-0.90632,0.00015,1.82013]
[1585619528752,102.74,6490.17,0.0,-0.9044,0.00015,1.84734]
[1585619534796,102.73,6490.16,0.0,-0.90444,0.00015,1.84674]
[1585619539829,102.77,6490.42,0.0,-0.9043,0.00015,1.84877]
[1585619544865,102.83,6490.64,0.0,-0.90412,0.00015,1.85141]
[1585619551527,102.76,6490.85,0.0,-0.90425,0.00015,1.84954]
[1585619556950,102.73,6490.89,0.0,-0.90433,0.00015,1.84843]
[1585619563529,102.78,6490.96,0.0,-0.90419,0.00015,1.85051]
[1585619569036,102.74,6490.94,0.0,-0.90429,0.00015,1.84898]
[1585619575529,102.61,6490.64,0.0,-0.90465,0.00015,1.8438]
[1585619581528,102.59,6490.44,0.0,-0.90473,0.00015,1.84261]
[1585619587162,102.8,6490.65,0.0,-0.90419,0.00015,1.85042]
[1585619592196,102.74,6490.46,0.0,-0.90436,0.00015,1.8479]
[1585619597232,102.8,6490.31,0.0,-0.90425,0.00015,1.84941]
[1585619602529,102.67,6489.81,0.0,-0.90465,0.00015,1.84364]
[1585619608308,103.54,6493.25,0.0,-0.90197,0.00015,1.88245]
[1585619613344,102.93,6494.99,0.0,-0.90322,0.00015,1.86528]
[1585619618381,102.8,6496.67,0.0,-0.90329,0.00015,1.86473]
[1585619623414,102.71,6496.58,0.0,-0.90352,0.00015,1.86153]
[1585619628481,102.87,6497.39,0.0,-0.90299,0.00015,1.86919]
[1585619634493,102.64,6497.8,0.0,-0.9035,0.00015,1.8622]
[1585619639530,102.53,6497.22,0.0,-0.90387,0.00015,1.85672]
[1585619640728,102.78,6497.26,0.0,-0.90324,0.00015,1.86561]
[1585619646577,102.63,6495.46,0.0,-0.90388,0.00015,1.85602]
[1585619651613,103.05,6496.8,0.0,-0.90264,0.00015,1.87401]
[1585619656647,103.01,6498.79,0.0,-0.90245,0.00015,1.87728]
[1585619662527,102.9,6498.95,0.0,-0.90268,0.00015,1.87402]
[1585619664839,102.89,6499.04,0.0,-0.9027,0.00015,1.87381]
[1585619670746,102.62,6499.29,0.0,-0.90333,0.00015,1.86492]
[1585619676791,102.8,6498.74,0.0,-0.90298,0.00015,1.86965]
[1585619681826,102.76,6498.81,0.0,-0.90306,0.00015,1.86857]
[1585619686862,102.71,6498.77,0.0,-0.90319,0.00015,1.86676]
[1585619691894,102.8,6498.93,0.0,-0.90294,0.00015,1.87032]
[1585619696930,102.71,6499.11,0.0,-0.90313,0.00015,1.86773]
[1585619703979,102.69,6499.03,0.0,-0.90319,0.00015,1.86681]
[1585619709015,102.68,6499.14,0.0,-0.90321,0.00015,1.86654]
[1585619714050,103.02,6500.22,0.0,-0.9022,0.00015,1.8811]
[1585619716418,102.87,6500.61,0.0,-0.90252,0.00015,1.87676]
[1585619722104,102.66,6501.55,0.0,-0.90288,0.00015,1.87185]
[1585619727140,102.78,6502.66,0.0,-0.90243,0.00015,1.87864]
[1585619732176,102.99,6503.54,0.0,-0.90178,0.00015,1.88799]
[1585619733271,102.85,6503.72,0.0,-0.9021,0.00015,1.88348]
[1585619739224,102.71,6504.7,0.0,-0.90228,0.00015,1.8813]
[1585619743750,102.83,6504.51,0.0,-0.90202,0.00015,1.88482]
[1585619749295,102.88,6505.4,0.0,-0.90176,0.00015,1.88881]
[1585619754330,102.86,6505.71,0.0,-0.90177,0.00015,1.88871]
[1585619759364,102.8,6505.91,0.0,-0.90187,0.00015,1.88735]
[1585619764398,103.99,6508.07,0.0,-0.89861,0.00016,1.9336]
[1585619768427,104.02,6510.82,0.0,-0.89811,0.00016,1.94138]
[1585619771448,102.79,6511.66,0.0,-0.90102,0.00016,1.90098]
[1585619776484,102.87,6511.91,0.0,-0.90077,0.00016,1.90463]
[1585619781517,102.86,6511.3,0.0,-0.9009,0.00016,1.90265]
[1585619786554,102.8,6511.68,0.0,-0.90099,0.00016,1.90139]
[1585619791589,102.68,6510.96,0.0,-0.90141,0.00016,1.89525]
[1585619796623,102.73,6510.64,0.0,-0.90133,0.00016,1.89628]
[1585619801657,103.26,6512.6,0.0,-0.89971,0.00016,1.9196]
[1585619804577,102.92,6512.92,0.0,-0.90049,0.00016,1.9087]
[1585619812529,102.75,6513.11,0.0,-0.9009,0.00016,1.90312]
[1585619817769,103.01,6514.39,0.0,-0.90005,0.00016,1.91535]
[1585619822805,103.23,6515.64,0.0,-0.8993,0.00016,1.92614]
[1585619827840,102.86,6517.39,0.0,-0.89996,0.00016,1.91756]
[1585619832676,102.7,6517.77,0.0,-0.9003,0.00016,1.91281]
[1585619833858,102.19,6516.34,0.0,-0.90178,0.00016,1.89157]
[1585619838917,102.43,6514.63,0.0,-0.90146,0.00016,1.89564]
[1585619843952,102.71,6514.35,0.0,-0.9008,0.00016,1.90487]
[1585619848137,102.71,6515.26,0.0,-0.90067,0.00016,1.90697]
[1585619848190,102.71,6515.26,0.0,-0.90067,0.00016,1.90697]
[1585619855030,102.69,6515.69,0.0,-0.90065,0.00016,1.90727]
[1585619860065,102.68,6515.73,0.0,-0.90067,0.00016,1.90692]
[1585619865099,102.49,6513.13,0.0,-0.90154,0.00016,1.89393]
[1585619870134,102.64,6512.55,0.0,-0.90125,0.00016,1.89786]
[1585619872706,102.61,6512.36,0.0,-0.90138,0.00016,1.89604]
[1585619878191,102.64,6510.96,0.0,-0.90152,0.00015,1.89363]
[1585619883226,102.74,6510.93,0.0,-0.90126,0.00016,1.8973]
[1585619888288,103.51,6512.21,0.0,-0.89915,0.00016,1.92718]
[1585619893299,102.74,6512.08,0.0,-0.90109,0.00016,1.90007]
[1585619898334,103.26,6513.05,0.0,-0.89965,0.00016,1.92046]
[1585619903371,102.82,6513.99,0.0,-0.90061,0.00016,1.90738]
[1585619908407,102.65,6513.86,0.0,-0.90103,0.00016,1.90137]
[1585619913439,102.64,6513.67,0.0,-0.90111,0.00016,1.90016]
[1585619918201,102.7,6513.66,0.0,-0.90095,0.00016,1.90235]
[1585619918514,102.65,6513.62,0.0,-0.90108,0.00016,1.90052]
[1585619919098,102.65,6513.62,0.0,-0.90108,0.00016,1.90052]
[1585619924520,102.65,6510.6,0.0,-0.90154,0.00015,1.89319]
[1585619929527,102.68,6509.93,0.0,-0.90159,0.00015,1.89234]
[1585619931041,102.68,6509.93,0.0,-0.90159,0.00015,1.89234]
[1585619936602,103.01,6512.21,0.0,-0.90041,0.00016,1.90948]
[1585619941636,102.79,6512.68,0.0,-0.90088,0.00016,1.90303]
[1585619946675,102.73,6512.72,0.0,-0.90103,0.00016,1.90099]
[1585619951707,102.68,6512.62,0.0,-0.90117,0.00016,1.89905]
[1585619956742,103.52,6514.18,0.0,-0.89883,0.00016,1.93211]
[1585619961776,103.55,6516.17,0.0,-0.89846,0.00016,1.93791]
[1585619966812,102.82,6516.56,0.0,-0.9002,0.00016,1.91371]
[1585619972854,102.66,6516.56,0.0,-0.9006,0.00016,1.90809]
[1585619978899,102.65,6516.57,0.0,-0.90063,0.00016,1.90773]
[1585619984941,102.64,6516.64,0.0,-0.90064,0.00016,1.90753]
[1585619992529,102.63,6516.79,0.0,-0.90065,0.00016,1.9075]
[1585619998032,102.7,6517.02,0.0,-0.90044,0.00016,1.91049]
[1585620002997,102.63,6517.02,0.0,-0.9006,0.00016,1.90816]
[1585620008102,102.73,6516.17,0.0,-0.90049,0.00016,1.90957]
[1585620013133,102.59,6516.52,0.0,-0.90077,0.00016,1.90562]
[1585620018168,102.58,6516.08,0.0,-0.90089,0.00016,1.90387]
[1585620023203,102.6,6515.61,0.0,-0.9009,0.00016,1.9036]
[1585620028238,102.57,6515.57,0.0,-0.90098,0.00016,1.90239]
[1585620033276,102.62,6517.17,0.0,-0.90061,0.00016,1.90803]
[1585620039315,102.63,6517.25,0.0,-0.90059,0.00016,1.90832]
[1585620044354,102.57,6517.37,0.0,-0.90072,0.00016,1.90659]
[1585620049529,102.55,6517.41,0.0,-0.90076,0.00016,1.90609]
[1585620055429,102.57,6517.42,0.0,-0.9007,0.00016,1.9069]
[1585620058529,102.79,6520.13,0.0,-0.89973,0.00016,1.92125]
[1585620064491,102.68,6520.61,0.0,-0.89993,0.00016,1.91853]
[1585620066472,102.56,6520.65,0.0,-0.90022,0.00016,1.91448]
[1585620068070,101.7,6519.24,0.0,-0.90258,0.00015,1.8809]
[1585620073529,102.43,6518.17,0.0,-0.90092,0.00016,1.90395]
[1585620076531,102.4,6517.8,0.0,-0.90108,0.00016,1.90168]
[1585620081613,102.51,6517.87,0.0,-0.90077,0.00016,1.906]
[1585620086647,102.48,6517.97,0.0,-0.90083,0.00016,1.90518]
[1585620091683,102.49,6517.89,0.0,-0.90084,0.00016,1.90491]
[1585620097528,102.5,6517.71,0.0,-0.90085,0.00016,1.9048]
[1585620103529,102.5,6517.68,0.0,-0.90084,0.00016,1.90485]
[1585620109529,102.48,6517.68,0.0,-0.9009,0.00016,1.90407]
[1585620115529,102.52,6517.74,0.0,-0.90078,0.00016,1.90578]
[1585620115824,102.52,6517.74,0.0,-0.90078,0.00016,1.90578]
[1585620120887,102.84,6519.38,0.0,-0.89975,0.00016,1.92073]
[1585620126929,102.41,6519.45,0.0,-0.90079,0.00016,1.90618]
[1585620131237,102.46,6519.42,0.0,-0.90068,0.00016,1.90768]
[1585620138006,102.21,6520.56,0.0,-0.90112,0.00016,1.90188]
[1585620143039,102.47,6520.92,0.0,-0.90042,0.00016,1.91171]
[1585620148529,102.91,6521.51,0.0,-0.89923,0.00016,1.92862]
[1585620149297,102.45,6521.51,0.0,-0.90038,0.00016,1.91256]
[1585620155124,102.16,6518.54,0.0,-0.90157,0.00016,1.89486]
[1585620160529,102.35,6518.31,0.0,-0.90113,0.00016,1.90101]
[1585620166529,102.4,6518.35,0.0,-0.90099,0.00016,1.90287]
[1585620172527,102.46,6518.37,0.0,-0.90086,0.00016,1.90478]
[1585620178034,102.42,6518.31,0.0,-0.90094,0.00016,1.90358]
[1585620179588,101.09,6516.04,0.0,-0.90461,0.00015,1.85104]
[1585620184527,102.29,6512.57,0.0,-0.90218,0.00015,1.88451]
[1585620188136,102.36,6511.92,0.0,-0.90211,0.00015,1.88532]
[1585620193390,102.47,6511.95,0.0,-0.90181,0.00015,1.88956]
[1585620198426,102.34,6511.34,0.0,-0.90224,0.00015,1.88329]
[1585620203462,102.48,6510.81,0.0,-0.90198,0.00015,1.8868]
[1585620208529,102.12,6510.16,0.0,-0.90295,0.00015,1.87284]
[1585620213530,102.71,6512.71,0.0,-0.90112,0.00016,1.89943]
[1585620217430,102.89,6512.97,0.0,-0.90064,0.00016,1.90626]
[1585620222592,102.55,6512.82,0.0,-0.9015,0.00016,1.89414]
[1585620228639,102.52,6512.96,0.0,-0.90154,0.00016,1.89361]
[1585620229439,102.52,6512.96,0.0,-0.90154,0.00016,1.89361]
[1585620234677,102.7,6511.67,0.0,-0.90131,0.00016,1.89642]
[1585620239713,102.48,6511.09,0.0,-0.90194,0.00015,1.88738]
[1585620244747,102.5,6510.41,0.0,-0.90199,0.00015,1.88647]
[1585620249783,102.57,6510.1,0.0,-0.90187,0.00015,1.88812]
[1585620255825,102.58,6509.55,0.0,-0.90193,0.00015,1.88709]
[1585620260859,102.55,6509.35,0.0,-0.90203,0.00015,1.88556]
[1585620264761,102.56,6509.34,0.0,-0.902,0.00015,1.88596]
[1585620265585,102.56,6509.36,0.0,-0.90202,0.00015,1.88578]
[1585620270928,102.57,6506.48,0.0,-0.90243,0.00015,1.87912]
[1585620275964,102.3,6505.73,0.0,-0.90321,0.00015,1.86788]
[1585620283013,102.44,6505.39,0.0,-0.90293,0.00015,1.87162]
[1585620285584,102.36,6504.95,0.0,-0.90319,0.00015,1.86793]
[1585620286381,102.13,6504.43,0.0,-0.90383,0.00015,1.85859]
[1585620287044,100.71,6501.71,0.0,-0.90774,0.00015,1.80186]
[1585620289060,102.33,6500.95,0.0,-0.90388,0.00015,1.85701]
[1585620294093,102.35,6499.96,0.0,-0.90398,0.00015,1.85528]
[1585620299127,102.49,6499.3,0.0,-0.90373,0.00015,1.85862]
[1585620301085,102.48,6499.35,0.0,-0.90375,0.00015,1.85828]
[1585620307183,102.39,6497.92,0.0,-0.9042,0.00015,1.85152]
[1585620313228,102.45,6497.77,0.0,-0.90406,0.00015,1.85349]
[1585620318262,102.44,6497.29,0.0,-0.90416,0.00015,1.85194]
[1585620323297,102.48,6497.36,0.0,-0.90407,0.00015,1.85328]
[1585620328333,102.69,6499.18,0.0,-0.90326,0.00015,1.86524]
[1585620333368,102.42,6499.38,0.0,-0.9039,0.00015,1.8561]
[1585620338403,102.34,6499.28,0.0,-0.90412,0.00015,1.85293]
[1585620343437,102.46,6499.08,0.0,-0.90384,0.00015,1.85692]
[1585620348472,102.49,6499.36,0.0,-0.90374,0.00015,1.8584]
[1585620354515,102.45,6499.25,0.0,-0.90384,0.00015,1.857]
[1585620361529,102.45,6499.28,0.0,-0.90384,0.00015,1.857]
[1585620367528,102.31,6498.96,0.0,-0.90423,0.00015,1.85128]
[1585620373529,102.45,6498.96,0.0,-0.90389,0.00015,1.85614]
[1585620378684,102.39,6497.77,0.0,-0.90423,0.00015,1.85096]
[1585620384724,102.46,6497.74,0.0,-0.90405,0.00015,1.85353]
[1585620390765,102.46,6497.71,0.0,-0.90405,0.00015,1.8535]
[1585620396810,102.46,6497.8,0.0,-0.90404,0.00015,1.85358]
[1585620402867,102.47,6497.77,0.0,-0.90404,0.00015,1.85359]
[1585620409527,102.47,6497.76,0.0,-0.90404,0.00015,1.85369]
[1585620415527,102.51,6497.82,0.0,-0.90393,0.00015,1.85516]
[1585620419213,102.32,6497.59,0.0,-0.90443,0.00015,1.84808]
[1585620423999,104.68,6503.63,0.0,-0.89769,0.00016,1.94437]
[1585620425005,103.21,6504.77,0.0,-0.90114,0.00015,1.89661]
[1585620430040,102.69,6505.67,0.0,-0.90228,0.00015,1.88084]
[1585620435075,102.58,6505.97,0.0,-0.90251,0.00015,1.87771]
[1585620435263,102.58,6505.97,0.0,-0.90251,0.00015,1.87771]
[1585620435877,102.58,6505.97,0.0,-0.90251,0.00015,1.87771]
[1585620441116,102.24,6502.93,0.0,-0.90381,0.00015,1.85845]
[1585620446152,102.55,6502.36,0.0,-0.90313,0.00015,1.86786]
[1585620451189,102.49,6502.17,0.0,-0.90332,0.00015,1.86499]
[1585620456223,102.48,6501.78,0.0,-0.9034,0.00015,1.86375]
[1585620463529,102.57,6501.94,0.0,-0.90317,0.00015,1.86715]
[1585620469314,103.33,6503.22,0.0,-0.9011,0.00015,1.8966]
[1585620474350,102.57,6503.8,0.0,-0.90286,0.00015,1.872]
[1585620481529,102.51,6504.13,0.0,-0.90296,0.00015,1.87067]
[1585620487444,102.43,6503.96,0.0,-0.9032,0.00015,1.86721]
[1585620493529,102.33,6503.91,0.0,-0.90344,0.00015,1.86384]
[1585620499525,102.14,6503.48,0.0,-0.90398,0.00015,1.85611]
[1585620500241,102.14,6503.48,0.0,-0.90398,0.00015,1.85611]
[1585620505529,102.22,6500.37,0.0,-0.90425,0.00015,1.85132]
[1585620506594,101.99,6499.73,0.0,-0.90493,0.00015,1.84151]
[1585620513627,102.34,6498.94,0.0,-0.90419,0.00015,1.85173]
[1585620518660,102.41,6499.54,0.0,-0.90393,0.00015,1.85563]
[1585620523697,102.33,6499.48,0.0,-0.90412,0.00015,1.8528]
[1585620528731,102.22,6498.74,0.0,-0.90452,0.00015,1.84691]
[1585620532591,102.26,6498.37,0.0,-0.90448,0.00015,1.84748]
[1585620535262,102.04,6496.22,0.0,-0.90534,0.00015,1.83457]
[1585620535942,101.96,6495.52,0.0,-0.90565,0.00015,1.82999]
[1585620541821,101.94,6492.67,0.0,-0.90612,0.00015,1.82243]
[1585620546858,102.41,6491.28,0.0,-0.90518,0.00015,1.83541]
[1585620551890,102.42,6491.08,0.0,-0.90518,0.00015,1.83532]
[1585620552437,102.42,6491.08,0.0,-0.90518,0.00015,1.83532]
[1585620557933,102.75,6489.59,0.0,-0.90461,0.00015,1.84306]
[1585620562473,102.52,6489.85,0.0,-0.90512,0.00015,1.83585]
[1585620568529,102.69,6490.51,0.0,-0.90463,0.00015,1.8431]
[1585620574046,102.49,6490.52,0.0,-0.90511,0.00015,1.83621]
[1585620579081,102.56,6490.53,0.0,-0.90494,0.00015,1.83864]
[1585620586131,102.58,6490.64,0.0,-0.90488,0.00015,1.83953]
[1585620591167,102.45,6490.44,0.0,-0.90522,0.00015,1.83451]
[1585620596200,102.66,6490.4,0.0,-0.90472,0.00015,1.84166]
[1585620601529,102.56,6490.07,0.0,-0.90502,0.00015,1.8373]
[1585620607276,102.69,6490.22,0.0,-0.90468,0.00015,1.84222]
[1585620612312,102.66,6489.77,0.0,-0.90481,0.00015,1.84026]
[1585620617348,102.67,6489.85,0.0,-0.90477,0.00015,1.84083]
[1585620622383,102.72,6489.9,0.0,-0.90465,0.00015,1.84247]
[1585620627418,102.69,6489.87,0.0,-0.90471,0.00015,1.84163]
[1585620632452,102.7,6489.83,0.0,-0.9047,0.00015,1.84171]
[1585620637486,102.76,6489.89,0.0,-0.90456,0.00015,1.84377]
[1585620642522,102.71,6489.75,0.0,-0.90471,0.00015,1.84152]
[1585620643311,102.71,6489.75,0.0,-0.90471,0.00015,1.84152]
[1585620648563,102.47,6487.52,0.0,-0.90563,0.00015,1.82789]
[1585620652341,102.94,6487.44,0.0,-0.90449,0.00015,1.84401]
[1585620657629,102.83,6487.62,0.0,-0.90474,0.00015,1.84053]
[1585620662663,102.77,6487.61,0.0,-0.90489,0.00015,1.83844]
[1585620666929,102.79,6487.68,0.0,-0.90481,0.00015,1.83959]
[1585620672736,102.65,6488.82,0.0,-0.90498,0.00015,1.83749]
[1585620678778,102.82,6488.97,0.0,-0.90456,0.00015,1.84344]
[1585620683656,102.75,6488.65,0.0,-0.90477,0.00015,1.84035]
[1585620684311,102.54,6488.24,0.0,-0.90534,0.00015,1.83225]
[1585620686831,102.22,6484.39,0.0,-0.9067,0.00015,1.8116]
[1585620687089,102.22,6484.39,0.0,-0.9067,0.00015,1.8116]
[1585620687966,101.37,6482.19,0.0,-0.9091,0.00015,1.77636]
[1585620691529,102.77,6478.92,0.0,-0.90619,0.00015,1.8173]
[1585620696902,102.65,6476.25,0.0,-0.90689,0.00015,1.80655]
[1585620701939,103.2,6477.2,0.0,-0.9054,0.00015,1.8281]
[1585620706972,102.92,6476.04,0.0,-0.90626,0.00015,1.8156]
[1585620712529,102.91,6476.67,0.0,-0.90619,0.00015,1.81669]
[1585620718052,103.04,6477.08,0.0,-0.90581,0.00015,1.82228]
[1585620723084,103.0,6477.09,0.0,-0.90592,0.00015,1.82073]
[1585620726105,104.69,6479.69,0.0,-0.90143,0.00015,1.88496]
[1585620727528,103.07,6479.9,0.0,-0.90531,0.00015,1.83013]
[1585620733156,103.07,6481.7,0.0,-0.90506,0.00015,1.83422]
[1585620737493,102.92,6480.99,0.0,-0.90553,0.00015,1.82734]
[1585620743224,102.91,6479.33,0.0,-0.9058,0.00015,1.82306]
[1585620748259,103.01,6478.45,0.0,-0.90569,0.00015,1.82443]
[1585620753293,102.99,6479.29,0.0,-0.90562,0.00015,1.82557]
[1585620758328,103.13,6479.24,0.0,-0.90528,0.00015,1.83042]
[1585620763365,102.87,6479.09,0.0,-0.90594,0.00015,1.82093]
[1585620768400,103.09,6478.81,0.0,-0.90545,0.00015,1.82777]
[1585620773434,103.4,6479.15,0.0,-0.90465,0.00015,1.83935]
[1585620778470,103.45,6480.21,0.0,-0.90437,0.00015,1.84364]
[1585620784524,103.15,6480.5,0.0,-0.90504,0.00015,1.83409]
[1585620789555,103.1,6479.36,0.0,-0.90533,0.00015,1.82968]
[1585620794591,102.88,6477.91,0.0,-0.9061,0.00015,1.81827]
[1585620799631,103.27,6478.97,0.0,-0.90499,0.00015,1.83447]
[1585620804660,103.22,6479.09,0.0,-0.90508,0.00015,1.83314]
[1585620809695,103.31,6478.89,0.0,-0.9049,0.00015,1.83574]
[1585620815737,103.25,6478.78,0.0,-0.90506,0.00015,1.83326]
[1585620820772,103.29,6478.61,0.0,-0.905,0.00015,1.83405]
[1585620825810,103.27,6478.58,0.0,-0.90506,0.00015,1.83326]
[1585620830844,103.03,6479.23,0.0,-0.90554,0.00015,1.82653]
[1585620833591,103.35,6479.37,0.0,-0.90473,0.00015,1.83818]
[1585620837891,103.76,6477.12,0.0,-0.90409,0.00015,1.84664]
[1585620842927,103.23,6477.25,0.0,-0.90534,0.00015,1.82885]
[1585620847962,104.13,6479.1,0.0,-0.9029,0.00015,1.864]
[1585620852996,103.46,6479.22,0.0,-0.90449,0.00015,1.84156]
[1585620858034,103.24,6478.79,0.0,-0.90509,0.00015,1.8329]
[1585620863066,103.29,6478.03,0.0,-0.90509,0.00015,1.83269]
[1585620866053,103.33,6477.93,0.0,-0.90501,0.00015,1.83378]
[1585620871125,103.29,6477.81,0.0,-0.90514,0.00015,1.83186]
[1585620876159,103.3,6477.72,0.0,-0.90511,0.00015,1.83229]
[1585620877471,103.33,6477.68,0.0,-0.90506,0.00015,1.83291]
[1585620883207,103.12,6476.21,0.0,-0.90578,0.00015,1.82228]
[1585620888241,103.24,6475.43,0.0,-0.90561,0.00015,1.82453]
[1585620893278,103.2,6474.26,0.0,-0.90589,0.00015,1.8202]
[1585620898313,103.41,6475.22,0.0,-0.90523,0.00015,1.82977]
[1585620903346,103.37,6475.64,0.0,-0.90526,0.00015,1.8295]
[1585620906272,103.36,6475.42,0.0,-0.90533,0.00015,1.82849]
[1585620910529,103.26,6472.84,0.0,-0.90595,0.00015,1.81895]
[1585620916438,103.23,6472.14,0.0,-0.90613,0.00015,1.81611]
[1585620917941,103.04,6471.53,0.0,-0.90667,0.00015,1.80824]
[1585620918472,103.15,6471.07,0.0,-0.90648,0.00015,1.81078]
[1585620919731,103.13,6470.1,0.0,-0.90668,0.00015,1.80773]
[1585620925500,104.43,6470.16,0.0,-0.90353,0.00015,1.85245]
[1585620930535,103.78,6470.82,0.0,-0.90499,0.00015,1.83192]
[1585620933970,103.46,6470.97,0.0,-0.90576,0.00015,1.82103]
[1585620938592,103.75,6473.64,0.0,-0.90464,0.00015,1.83763]
[1585620943628,103.5,6474.21,0.0,-0.90516,0.00015,1.83048]
[1585620948664,103.35,6473.66,0.0,-0.90562,0.00015,1.8238]
[1585620953700,103.51,6471.89,0.0,-0.90549,0.00015,1.82506]
[1585620958737,103.65,6470.65,0.0,-0.90533,0.00015,1.827]
[1585620963773,103.5,6470.5,0.0,-0.90573,0.00015,1.82128]
[1585620968806,103.58,6470.19,0.0,-0.90558,0.00015,1.82329]
[1585620973840,103.62,6470.27,0.0,-0.90548,0.00015,1.82479]
[1585620978877,103.49,6470.2,0.0,-0.9058,0.00015,1.82029]
[1585620983913,103.6,6471.21,0.0,-0.90538,0.00015,1.82649]
[1585620988946,103.69,6471.91,0.0,-0.90506,0.00015,1.83131]
[1585620993982,103.75,6471.99,0.0,-0.90491,0.00015,1.83329]
[1585620999016,103.66,6471.76,0.0,-0.90516,0.00015,1.82967]
[1585621005060,103.55,6471.57,0.0,-0.90544,0.00015,1.82563]
[1585621010095,103.62,6471.27,0.0,-0.90533,0.00015,1.82718]
[1585621015130,104.41,6472.45,0.0,-0.90323,0.00015,1.85722]
[1585621020169,103.67,6473.9,0.0,-0.90482,0.00015,1.8351]
[1585621025202,103.76,6473.98,0.0,-0.90458,0.00015,1.83854]
[1585621030529,103.59,6473.79,0.0,-0.90501,0.00015,1.83238]
[1585621034897,103.54,6473.63,0.0,-0.90516,0.00015,1.83027]
[1585621040306,103.62,6474.38,0.0,-0.90485,0.00015,1.83482]
[1585621045341,103.67,6475.05,0.0,-0.90464,0.00015,1.83799]
[1585621050380,103.31,6474.41,0.0,-0.9056,0.00015,1.82413]
[1585621056419,103.55,6474.14,0.0,-0.90507,0.00015,1.83158]
[1585621062462,103.64,6474.15,0.0,-0.90485,0.00015,1.83479]
[1585621067497,103.64,6474.2,0.0,-0.90485,0.00015,1.83471]
[1585621072529,103.6,6474.39,0.0,-0.90491,0.00015,1.83401]
[1585621077568,103.68,6474.54,0.0,-0.90471,0.00015,1.8368]
[1585621082601,103.85,6474.75,0.0,-0.90426,0.00015,1.84328]
[1585621087636,103.62,6474.74,0.0,-0.90481,0.00015,1.83545]
[1585621092671,103.67,6474.86,0.0,-0.90467,0.00015,1.83749]
[1585621098714,103.68,6474.85,0.0,-0.90466,0.00015,1.83758]
[1585621103748,103.75,6474.96,0.0,-0.90448,0.00015,1.84027]
[1585621108783,103.65,6476.12,0.0,-0.90453,0.00015,1.83981]
[1585621113805,103.66,6476.41,0.0,-0.90448,0.00015,1.84059]
[1585621119860,103.78,6476.6,0.0,-0.90417,0.00015,1.84502]
[1585621124894,103.6,6476.45,0.0,-0.90462,0.00015,1.83852]
[1585621130938,103.64,6476.53,0.0,-0.9045,0.00015,1.84033]
[1585621135972,103.75,6476.66,0.0,-0.90423,0.00015,1.84422]
[1585621141006,103.63,6476.76,0.0,-0.9045,0.00015,1.84033]
[1585621146043,104.69,6479.46,0.0,-0.9015,0.00015,1.88338]
[1585621151077,103.75,6481.68,0.0,-0.90347,0.00015,1.85637]
[1585621155106,104.14,6484.27,0.0,-0.90211,0.00015,1.87631]
[1585621160139,103.27,6484.15,0.0,-0.90426,0.00015,1.84595]
[1585621165175,103.55,6484.14,0.0,-0.90357,0.00015,1.8557]
[1585621171219,103.55,6483.93,0.0,-0.90361,0.00015,1.85494]
[1585621176252,103.54,6484.03,0.0,-0.90363,0.00015,1.85471]
[1585621181289,103.52,6483.9,0.0,-0.9037,0.00015,1.85367]
[1585621186529,103.47,6483.9,0.0,-0.90381,0.00015,1.85214]
[1585621192364,103.26,6483.25,0.0,-0.90442,0.00015,1.84329]
[1585621197398,103.4,6483.05,0.0,-0.90412,0.00015,1.84751]
[1585621202433,103.47,6483.93,0.0,-0.90381,0.00015,1.8521]
[1585621207468,103.55,6484.15,0.0,-0.90357,0.00015,1.85558]
[1585621212505,103.42,6484.1,0.0,-0.9039,0.00015,1.85091]
[1585621218546,103.37,6483.05,0.0,-0.9042,0.00015,1.84641]
[1585621225529,103.41,6483.07,0.0,-0.90409,0.00015,1.84785]
[1585621230630,103.41,6483.08,0.0,-0.90409,0.00015,1.84797]
[1585621230936,103.41,6483.08,0.0,-0.90409,0.00015,1.84797]
[1585621236675,103.49,6484.0,0.0,-0.90375,0.00015,1.85288]
[1585621241711,103.39,6484.3,0.0,-0.90397,0.00015,1.84995]
[1585621247750,103.37,6484.34,0.0,-0.90399,0.00015,1.84968]
[1585621252785,103.36,6484.35,0.0,-0.90403,0.00015,1.8491]
[1585621258529,103.22,6484.13,0.0,-0.9044,0.00015,1.84371]
[1585621263863,103.31,6484.06,0.0,-0.9042,0.00015,1.84665]
[1585621268898,103.06,6483.53,0.0,-0.90488,0.00015,1.83675]
[1585621273933,103.11,6481.52,0.0,-0.90506,0.00015,1.83358]
[1585621278967,103.27,6481.17,0.0,-0.90473,0.00015,1.83823]
[1585621284005,103.35,6480.96,0.0,-0.90455,0.00015,1.84075]
[1585621289041,103.34,6480.74,0.0,-0.90461,0.00015,1.83981]
[1585621291816,103.49,6480.96,0.0,-0.90422,0.00015,1.8454]
[1585621297092,103.42,6480.78,0.0,-0.90443,0.00015,1.84228]
[1585621302127,103.32,6480.53,0.0,-0.90472,0.00015,1.83819]
[1585621307164,103.2,6480.31,0.0,-0.90503,0.00015,1.83371]
[1585621312529,103.23,6480.08,0.0,-0.905,0.00015,1.83409]
[1585621318242,103.35,6479.86,0.0,-0.90473,0.00015,1.83787]
[1585621323279,103.35,6480.06,0.0,-0.9047,0.00015,1.83831]
[1585621329318,103.36,6479.95,0.0,-0.90469,0.00015,1.83839]
[1585621334353,103.36,6479.88,0.0,-0.9047,0.00015,1.8383]
[1585621339529,103.02,6479.32,0.0,-0.90561,0.00015,1.82519]
[1585621345529,103.31,6479.24,0.0,-0.90492,0.00015,1.83492]
[1585621351473,103.24,6479.12,0.0,-0.90512,0.00015,1.83192]
[1585621356511,103.06,6478.12,0.0,-0.90571,0.00015,1.82328]
[1585621358909,103.37,6478.11,0.0,-0.90495,0.00015,1.83412]
[1585621364563,103.39,6478.03,0.0,-0.90493,0.00015,1.83439]
[1585621369599,103.41,6477.96,0.0,-0.90489,0.00015,1.83487]
[1585621374633,103.15,6477.45,0.0,-0.90559,0.00015,1.82488]
[1585621379668,103.25,6476.9,0.0,-0.90544,0.00015,1.82679]
[1585621384704,103.55,6478.02,0.0,-0.90453,0.00015,1.84011]
[1585621389738,103.68,6479.19,0.0,-0.90403,0.00015,1.84741]
[1585621391752,103.45,6481.59,0.0,-0.90423,0.00015,1.84531]
[1585621395965,103.57,6482.15,0.0,-0.90386,0.00015,1.8507]
[1585621401825,103.34,6481.42,0.0,-0.90453,0.00015,1.84104]
[1585621406858,103.48,6481.83,0.0,-0.90412,0.00015,1.84692]
[1585621412902,103.4,6482.24,0.0,-0.90428,0.00015,1.84481]
[1585621417934,103.48,6482.21,0.0,-0.90407,0.00015,1.84775]
[1585621422969,103.4,6482.15,0.0,-0.90429,0.00015,1.84461]
[1585621428004,103.41,6482.21,0.0,-0.90426,0.00015,1.84508]
[1585621434049,103.38,6482.21,0.0,-0.90431,0.00015,1.84427]
[1585621439087,103.4,6482.49,0.0,-0.90424,0.00015,1.84544]
[1585621441277,103.45,6482.57,0.0,-0.9041,0.00015,1.84734]
[1585621447139,103.47,6482.99,0.0,-0.90398,0.00015,1.8492]
[1585621452174,103.31,6483.32,0.0,-0.90432,0.00015,1.84445]
[1585621457211,103.25,6483.16,0.0,-0.9045,0.00015,1.84184]
[1585621462245,103.35,6483.18,0.0,-0.90425,0.00015,1.84548]
[1585621467283,103.38,6483.27,0.0,-0.90415,0.00015,1.84683]
[1585621472318,103.37,6483.16,0.0,-0.90422,0.00015,1.84578]
[1585621477352,103.35,6483.3,0.0,-0.90424,0.00015,1.84554]
[1585621477500,103.35,6483.3,0.0,-0.90424,0.00015,1.84554]
[1585621483392,103.07,6481.31,0.0,-0.90523,0.00015,1.83094]
[1585621488428,103.41,6481.27,0.0,-0.90441,0.00015,1.84257]
[1585621493461,103.34,6481.12,0.0,-0.90459,0.00015,1.84002]
[1585621498529,103.31,6480.98,0.0,-0.9047,0.00015,1.83842]
[1585621503531,103.4,6481.39,0.0,-0.9044,0.00015,1.84277]
[1585621510527,103.35,6481.12,0.0,-0.90458,0.00015,1.84009]
[1585621515617,103.34,6481.1,0.0,-0.90459,0.00015,1.83993]
[1585621519529,103.78,6483.65,0.0,-0.90313,0.00015,1.86132]
[1585621529715,103.33,6484.54,0.0,-0.90409,0.00015,1.84796]
[1585621534753,103.46,6484.75,0.0,-0.90377,0.00015,1.85259]
[1585621537620,103.33,6484.76,0.0,-0.90407,0.00015,1.84827]
[1585621546529,103.31,6484.74,0.0,-0.90413,0.00015,1.84745]
[1585621552527,103.34,6484.79,0.0,-0.90404,0.00015,1.84872]
[1585621558529,103.3,6484.76,0.0,-0.90415,0.00015,1.84716]
[1585621563954,103.31,6484.15,0.0,-0.90421,0.00015,1.84615]
[1585621568989,103.08,6483.09,0.0,-0.90493,0.00015,1.83558]
[1585621574024,103.31,6483.1,0.0,-0.90438,0.00015,1.84348]
[1585621579058,103.3,6483.22,0.0,-0.90438,0.00015,1.84346]
[1585621585100,103.3,6483.16,0.0,-0.9044,0.00015,1.84323]
[1585621590136,103.44,6483.23,0.0,-0.90404,0.00015,1.84836]
[1585621595170,103.3,6483.33,0.0,-0.90438,0.00015,1.84346]
[1585621600529,103.34,6483.65,0.0,-0.90421,0.00015,1.84588]
[1585621606246,103.29,6483.66,0.0,-0.90436,0.00015,1.84384]
[1585621612290,103.5,6484.59,0.0,-0.9037,0.00015,1.85347]
[1585621617323,103.27,6484.85,0.0,-0.90421,0.00015,1.84625]
[1585621622012,103.27,6484.73,0.0,-0.90424,0.00015,1.84582]
[1585621627395,103.27,6484.72,0.0,-0.90425,0.00015,1.84575]
[1585621632432,103.26,6484.75,0.0,-0.90424,0.00015,1.8458]
[1585621639478,103.26,6484.6,0.0,-0.90427,0.00015,1.84536]
[1585621644513,103.26,6484.53,0.0,-0.90428,0.00015,1.84518]
[1585621651529,103.27,6484.57,0.0,-0.90427,0.00015,1.84529]
[1585621657528,103.26,6484.57,0.0,-0.9043,0.00015,1.84485]
[1585621663529,103.28,6484.66,0.0,-0.90423,0.00015,1.84584]
[1585621669529,103.29,6484.72,0.0,-0.90418,0.00015,1.84655]
[1585621674725,103.26,6484.74,0.0,-0.90426,0.00015,1.84543]
[1585621680767,103.25,6484.75,0.0,-0.9043,0.00015,1.84492]
[1585621686809,102.63,6482.95,0.0,-0.90607,0.00015,1.8192]
[1585621691844,103.25,6482.64,0.0,-0.9046,0.00015,1.84013]
[1585621696878,103.87,6483.86,0.0,-0.90291,0.00015,1.86437]
[1585621701913,103.34,6484.8,0.0,-0.90406,0.00015,1.84837]
[1585621706950,103.25,6484.93,0.0,-0.90426,0.00015,1.84559]
[1585621714529,103.25,6485.02,0.0,-0.90425,0.00015,1.84561]
[1585621720527,103.26,6485.05,0.0,-0.90421,0.00015,1.84615]
[1585621726082,103.22,6485.06,0.0,-0.90432,0.00015,1.84464]
[1585621729104,103.46,6487.8,0.0,-0.90332,0.00015,1.85967]
[1585621735529,103.22,6488.79,0.0,-0.90377,0.00015,1.85356]
[1585621737270,103.22,6488.79,0.0,-0.90377,0.00015,1.85356]
[1585621743203,103.08,6489.12,0.0,-0.90405,0.00015,1.84965]
[1585621748242,103.22,6489.27,0.0,-0.90369,0.00015,1.85474]
[1585621752537,103.23,6489.13,0.0,-0.90369,0.00015,1.85481]
[1585621759313,103.2,6486.41,0.0,-0.90417,0.00015,1.84711]
[1585621764350,103.24,6486.54,0.0,-0.90404,0.00015,1.84899]
[1585621770391,103.17,6487.69,0.0,-0.90404,0.00015,1.84936]
[1585621776433,103.19,6487.85,0.0,-0.90398,0.00015,1.85016]
[1585621782474,103.16,6487.91,0.0,-0.90404,0.00015,1.84931]
[1585621787510,103.13,6486.28,0.0,-0.90437,0.00015,1.84425]
[1585621792529,103.2,6487.49,0.0,-0.90402,0.00015,1.84959]
[1585621798527,103.16,6487.52,0.0,-0.90411,0.00015,1.84833]
[1585621803621,103.13,6487.46,0.0,-0.9042,0.00015,1.84703]
[1585621809665,103.16,6487.15,0.0,-0.90415,0.00015,1.84758]
[1585621816529,103.14,6487.1,0.0,-0.90421,0.00015,1.84676]
[1585621822529,103.14,6487.21,0.0,-0.9042,0.00015,1.84686]
[1585621828529,103.19,6487.4,0.0,-0.90404,0.00015,1.84918]
[1585621834529,103.13,6487.39,0.0,-0.9042,0.00015,1.84684]
[1585621840529,103.13,6487.39,0.0,-0.90421,0.00015,1.84677]
[1585621846529,103.13,6487.39,0.0,-0.90421,0.00015,1.84671]
[1585621852529,103.13,6487.35,0.0,-0.90422,0.00015,1.84658]
[1585621857999,102.71,6486.7,0.0,-0.90534,0.00015,1.83044]
[1585621864040,103.02,6486.19,0.0,-0.90466,0.00015,1.84002]
[1585621870084,103.13,6486.24,0.0,-0.90437,0.00015,1.84411]
[1585621876124,103.13,6486.62,0.0,-0.90433,0.00015,1.84483]
[1585621882172,103.13,6486.74,0.0,-0.90432,0.00015,1.84507]
[1585621887202,103.43,6488.77,0.0,-0.90327,0.00015,1.86041]
[1585621894254,103.14,6489.35,0.0,-0.90389,0.00015,1.85179]
[1585621899286,102.84,6488.93,0.0,-0.9047,0.00015,1.84021]
[1585621905330,103.11,6489.09,0.0,-0.90401,0.00015,1.85006]
[1585621909405,103.11,6489.08,0.0,-0.904,0.00015,1.8502]
[1585621911373,104.92,6492.38,0.0,-0.89909,0.00015,1.92]
[1585621912378,103.74,6493.4,0.0,-0.9018,0.00015,1.88243]
[1585621916408,103.08,6495.28,0.0,-0.90313,0.00015,1.86431]
[1585621920685,103.07,6496.78,0.0,-0.90293,0.00015,1.86754]
[1585621926475,102.42,6495.53,0.0,-0.90472,0.00015,1.84178]
[1585621932521,102.97,6494.91,0.0,-0.90347,0.00015,1.85932]
[1585621935010,103.02,6494.87,0.0,-0.90335,0.00015,1.86106]
[1585621940575,103.01,6493.35,0.0,-0.9036,0.00015,1.857]
[1585621945609,103.05,6493.49,0.0,-0.90349,0.00015,1.85862]
[1585621951529,103.03,6493.56,0.0,-0.90352,0.00015,1.85818]
[1585621957528,102.98,6493.63,0.0,-0.90365,0.00015,1.85634]
[1585621963528,103.26,6494.23,0.0,-0.90285,0.00015,1.86783]
[1585621968772,102.99,6494.7,0.0,-0.90346,0.00015,1.85931]
[1585621970979,102.95,6494.7,0.0,-0.90356,0.00015,1.85794]
[1585621976827,103.04,6495.74,0.0,-0.90317,0.00015,1.8637]
[1585621981865,102.92,6495.96,0.0,-0.90344,0.00015,1.86002]
[1585621987528,102.88,6495.42,0.0,-0.9036,0.00015,1.85755]
[1585621992939,102.77,6495.21,0.0,-0.90392,0.00015,1.85293]
[1585621999529,102.82,6495.53,0.0,-0.90375,0.00015,1.85544]
[1585622005022,102.84,6495.48,0.0,-0.9037,0.00015,1.85611]
[1585622011529,102.91,6495.58,0.0,-0.90351,0.00015,1.85881]
[1585622017528,102.86,6495.57,0.0,-0.90365,0.00015,1.85679]
[1585622023529,102.85,6495.55,0.0,-0.90366,0.00015,1.85668]
[1585622024889,102.85,6495.55,0.0,-0.90368,0.00015,1.85644]
[1585622031209,102.65,6493.66,0.0,-0.90445,0.00015,1.84501]
[1585622036239,102.87,6493.31,0.0,-0.90396,0.00015,1.85183]
[1585622041274,102.85,6494.09,0.0,-0.90389,0.00015,1.85306]
[1585622047528,102.86,6494.5,0.0,-0.90381,0.00015,1.85423]
[1585622053358,102.7,6493.94,0.0,-0.90429,0.00015,1.84724]
[1585622058393,102.73,6493.99,0.0,-0.90419,0.00015,1.84869]
[1585622063429,103.0,6494.49,0.0,-0.90347,0.00015,1.85903]
[1585622068529,102.88,6494.78,0.0,-0.90371,0.00015,1.85579]
[1585622074508,102.83,6494.77,0.0,-0.90386,0.00015,1.8536]
[1585622080529,102.81,6494.76,0.0,-0.9039,0.00015,1.85302]
[1585622085589,102.85,6494.84,0.0,-0.9038,0.00015,1.8545]
[1585622091629,102.79,6494.8,0.0,-0.90395,0.00015,1.85226]
[1585622096664,102.81,6494.76,0.0,-0.9039,0.00015,1.85299]
[1585622101698,102.82,6494.96,0.0,-0.90385,0.00015,1.85379]
[1585622107528,102.76,6494.62,0.0,-0.90404,0.00015,1.85098]
[1585622109915,102.71,6494.48,0.0,-0.90418,0.00015,1.84901]
[1585622110383,102.71,6494.48,0.0,-0.90418,0.00015,1.84901]
[1585622118819,102.52,6492.04,0.0,-0.90501,0.00015,1.83643]
[1585622119050,102.52,6492.04,0.0,-0.90501,0.00015,1.83643]
[1585622125529,102.79,6491.81,0.0,-0.90439,0.00015,1.84516]
[1585622127624,102.81,6491.81,0.0,-0.90436,0.00015,1.84566]
[1585622132915,102.8,6492.82,0.0,-0.90423,0.00015,1.84776]
[1585622138960,102.8,6493.13,0.0,-0.90417,0.00015,1.8486]
[1585622143994,102.81,6492.98,0.0,-0.90418,0.00015,1.84849]
[1585622149529,102.81,6492.91,0.0,-0.90419,0.00015,1.84825]
[1585622155073,102.81,6492.86,0.0,-0.90421,0.00015,1.84807]
[1585622161529,102.84,6492.66,0.0,-0.90416,0.00015,1.84873]
[1585622167158,102.82,6492.54,0.0,-0.90423,0.00015,1.84764]
[1585622173529,102.8,6492.45,0.0,-0.90429,0.00015,1.84669]
[1585622174532,102.8,6492.45,0.0,-0.90429,0.00015,1.84669]
[1585622175456,102.82,6492.45,0.0,-0.90423,0.00015,1.8476]
[1585622176220,100.83,6489.4,0.0,-0.90955,0.00015,1.7703]
[1585622177227,102.79,6489.34,0.0,-0.90479,0.00015,1.83872]
[1585622182264,102.4,6487.46,0.0,-0.90602,0.00015,1.82065]
[1585622187298,102.94,6488.56,0.0,-0.90452,0.00015,1.84231]
[1585622192332,102.89,6489.75,0.0,-0.90449,0.00015,1.84314]
[1585622197370,103.14,6490.7,0.0,-0.90373,0.00015,1.85409]
[1585622202404,102.88,6491.38,0.0,-0.90425,0.00015,1.84693]
[1585622208445,102.87,6491.42,0.0,-0.90429,0.00015,1.84645]
[1585622213480,102.87,6491.4,0.0,-0.90428,0.00015,1.84657]
[1585622218529,102.85,6491.33,0.0,-0.90433,0.00015,1.84582]
[1585622219665,102.88,6491.33,0.0,-0.90428,0.00015,1.84653]
[1585622225564,102.78,6489.24,0.0,-0.90484,0.00015,1.83802]
[1585622230600,102.87,6489.52,0.0,-0.90456,0.00015,1.84208]
[1585622235635,102.64,6489.11,0.0,-0.90518,0.00015,1.83304]
[1585622240668,102.92,6488.97,0.0,-0.90452,0.00015,1.84237]
[1585622245703,102.9,6488.92,0.0,-0.90458,0.00015,1.84158]
[1585622250741,102.95,6489.2,0.0,-0.90442,0.00015,1.84397]
[1585622255775,102.94,6489.72,0.0,-0.90437,0.00015,1.8447]
[1585622260809,102.98,6489.83,0.0,-0.90427,0.00015,1.84614]
[1585622266529,102.92,6489.65,0.0,-0.90442,0.00015,1.84393]
[1585622271888,102.95,6489.69,0.0,-0.90436,0.00015,1.84489]
[1585622276920,102.86,6489.52,0.0,-0.90459,0.00015,1.84153]
[1585622277430,102.86,6489.52,0.0,-0.90459,0.00015,1.84153]
[1585622282962,102.71,6487.86,0.0,-0.90522,0.00015,1.83215]
[1585622287999,102.97,6487.65,0.0,-0.90463,0.00015,1.84049]
[1585622293529,102.97,6487.25,0.0,-0.90468,0.00015,1.83966]
[1585622299529,103.01,6487.29,0.0,-0.90457,0.00015,1.84117]
[1585622305529,102.97,6487.25,0.0,-0.90467,0.00015,1.83982]
[1585622311162,103.34,6488.85,0.0,-0.90355,0.00015,1.85608]
[1585622317203,103.08,6489.96,0.0,-0.90402,0.00015,1.84973]
[1585622323529,102.97,6490.02,0.0,-0.90427,0.00015,1.84614]
[1585622329290,102.99,6489.99,0.0,-0.90422,0.00015,1.8469]
[1585622332229,102.94,6489.89,0.0,-0.90436,0.00015,1.8449]
[1585622332420,102.82,6489.63,0.0,-0.90469,0.00015,1.84003]
[1585622338529,102.58,6487.29,0.0,-0.90563,0.00015,1.82601]
[1585622344392,102.99,6487.33,0.0,-0.90463,0.00015,1.84025]
[1585622350433,103.02,6487.68,0.0,-0.90451,0.00015,1.84215]
[1585622355468,103.06,6487.55,0.0,-0.90442,0.00015,1.8433]
[1585622359498,103.49,6490.7,0.0,-0.90289,0.00015,1.8658]
[1585622364532,102.83,6490.95,0.0,-0.90447,0.00015,1.8436]
[1585622370576,102.86,6491.49,0.0,-0.9043,0.00015,1.84616]
[1585622375343,103.02,6490.23,0.0,-0.90412,0.00015,1.84828]
[1585622382659,102.99,6489.6,0.0,-0.90428,0.00015,1.84589]
[1585622387695,103.12,6489.97,0.0,-0.90391,0.00015,1.85115]
[1585622395529,103.0,6490.13,0.0,-0.90419,0.00015,1.8472]
[1585622400788,103.02,6490.12,0.0,-0.90413,0.00015,1.84811]
[1585622407528,103.02,6490.14,0.0,-0.90412,0.00015,1.84819]
[1585622413529,103.0,6490.13,0.0,-0.90418,0.00015,1.84745]
[1585622419529,103.0,6490.11,0.0,-0.90418,0.00015,1.84735]
[1585622425527,102.98,6490.09,0.0,-0.90423,0.00015,1.84661]
[1585622431529,103.18,6490.59,0.0,-0.90367,0.00015,1.85466]
[1585622437528,102.81,6489.82,0.0,-0.9047,0.00015,1.83993]
[1585622443529,103.0,6489.74,0.0,-0.90424,0.00015,1.84634]
[1585622449529,103.0,6490.19,0.0,-0.90419,0.00015,1.84715]
[1585622455529,103.02,6490.27,0.0,-0.90413,0.00015,1.84806]
[1585622461529,103.0,6490.17,0.0,-0.90418,0.00015,1.84734]
[1585622467251,103.0,6490.0,0.0,-0.90422,0.00015,1.84679]
[1585622472283,102.78,6489.67,0.0,-0.9048,0.00015,1.83844]
[1585622477321,102.99,6489.66,0.0,-0.90428,0.00015,1.84578]
[1585622482529,102.99,6489.72,0.0,-0.90427,0.00015,1.84595]
[1585622488529,103.06,6489.81,0.0,-0.9041,0.00015,1.84838]
[1585622494529,103.0,6489.85,0.0,-0.90424,0.00015,1.8463]
[1585622500529,103.0,6489.85,0.0,-0.90424,0.00015,1.84632]
[1585622506529,102.99,6489.84,0.0,-0.90426,0.00015,1.84609]
[1585622512528,103.0,6489.82,0.0,-0.90424,0.00015,1.84631]
[1585622517600,103.0,6489.81,0.0,-0.90424,0.00015,1.84631]
[1585622523641,103.17,6490.74,0.0,-0.90368,0.00015,1.85449]
[1585622528679,102.99,6491.33,0.0,-0.90404,0.00015,1.84967]
[1585622534719,102.99,6491.17,0.0,-0.90406,0.00015,1.84926]
[1585622539756,103.01,6491.14,0.0,-0.90401,0.00015,1.84994]
[1585622545529,102.98,6491.21,0.0,-0.90407,0.00015,1.84908]
[1585622551529,102.99,6491.21,0.0,-0.90406,0.00015,1.84922]
[1585622557528,102.98,6491.2,0.0,-0.90409,0.00015,1.8488]
[1585622563529,102.98,6491.25,0.0,-0.90409,0.00015,1.84885]
[1585622568958,102.96,6491.18,0.0,-0.90414,0.00015,1.84805]
[1585622573991,102.98,6491.2,0.0,-0.9041,0.00015,1.84869]
[1585622579028,102.96,6491.2,0.0,-0.90415,0.00015,1.84799]
[1585622584528,103.18,6492.84,0.0,-0.90337,0.00015,1.8595]
[1585622590529,102.98,6492.96,0.0,-0.90383,0.00015,1.85293]
[1585622593320,102.96,6492.95,0.0,-0.90388,0.00015,1.85223]
[1585622594673,102.81,6492.7,0.0,-0.90429,0.00015,1.84639]
[1585622600173,102.93,6491.8,0.0,-0.90413,0.00015,1.84841]
[1585622605210,102.92,6492.28,0.0,-0.90409,0.00015,1.84916]
[1585622611529,102.99,6492.48,0.0,-0.90388,0.00015,1.8521]
[1585622617528,103.07,6492.68,0.0,-0.90367,0.00015,1.85511]
[1585622623527,102.95,6492.7,0.0,-0.90396,0.00015,1.85101]
[1585622629379,102.9,6492.08,0.0,-0.90416,0.00015,1.84794]
[1585622635529,102.97,6491.99,0.0,-0.90401,0.00015,1.85016]
[1585622641463,103.72,6493.68,0.0,-0.90192,0.00015,1.88003]
[1585622646498,102.88,6494.57,0.0,-0.90384,0.00015,1.85329]
[1585622653529,102.89,6494.44,0.0,-0.90382,0.00015,1.85347]
[1585622659529,102.9,6494.48,0.0,-0.90379,0.00015,1.85389]
[1585622665529,102.9,6494.42,0.0,-0.90381,0.00015,1.85366]
[1585622670672,102.9,6494.34,0.0,-0.90382,0.00015,1.85345]
[1585622677528,102.91,6494.34,0.0,-0.90381,0.00015,1.8535]
[1585622682752,102.83,6494.23,0.0,-0.90401,0.00015,1.85073]
[1585622687784,102.89,6494.31,0.0,-0.90385,0.00015,1.85298]
[1585622692820,102.93,6494.37,0.0,-0.90376,0.00015,1.85431]
[1585622698529,103.18,6495.09,0.0,-0.90302,0.00015,1.86489]
[1585622703897,102.83,6495.36,0.0,-0.90384,0.00015,1.85346]
[1585622708933,102.87,6495.32,0.0,-0.90375,0.00015,1.85466]
[1585622710912,102.87,6495.32,0.0,-0.90376,0.00015,1.85449]
[1585622717996,102.86,6495.33,0.0,-0.90377,0.00015,1.85433]
[1585622724036,102.85,6495.39,0.0,-0.90378,0.00015,1.8542]
[1585622731529,102.85,6495.47,0.0,-0.90379,0.00015,1.85411]
[1585622737528,102.84,6495.48,0.0,-0.90381,0.00015,1.85379]
[1585622743529,102.84,6495.43,0.0,-0.90383,0.00015,1.85353]
[1585622749212,102.83,6495.45,0.0,-0.90384,0.00015,1.85343]
[1585622754246,103.68,6497.32,0.0,-0.90148,0.00015,1.88713]
[1585622757269,103.14,6499.89,0.0,-0.90239,0.00015,1.87508]
[1585622759440,103.0,6499.74,0.0,-0.90276,0.00015,1.86979]
[1585622765327,102.85,6500.82,0.0,-0.90298,0.00015,1.86706]
[1585622770358,102.7,6500.72,0.0,-0.90336,0.00015,1.86162]
[1585622775394,102.76,6500.71,0.0,-0.90321,0.00015,1.86378]
[1585622780430,102.82,6500.57,0.0,-0.90309,0.00015,1.86544]
[1585622785529,102.72,6500.53,0.0,-0.90333,0.00015,1.86198]
[1585622791509,102.71,6500.53,0.0,-0.90337,0.00015,1.8614]
[1585622797528,102.74,6500.57,0.0,-0.90329,0.00015,1.86253]
[1585622803527,102.68,6499.9,0.0,-0.90353,0.00015,1.85901]
[1585622809529,102.65,6499.71,0.0,-0.90364,0.00015,1.85732]
[1585622814667,102.7,6499.43,0.0,-0.90357,0.00015,1.85827]
[1585622818294,102.69,6499.31,0.0,-0.9036,0.00015,1.85778]
[1585622822719,102.43,6498.18,0.0,-0.9044,0.00015,1.84607]
[1585622827757,102.52,6496.19,0.0,-0.9045,0.00015,1.84419]
[1585622832793,102.67,6494.96,0.0,-0.90431,0.00015,1.84643]
[1585622838838,102.52,6494.29,0.0,-0.90479,0.00015,1.83947]
[1585622843869,102.71,6494.87,0.0,-0.90422,0.00015,1.84774]
[1585622848906,102.76,6496.05,0.0,-0.90394,0.00015,1.85208]
[1585622853944,102.74,6496.5,0.0,-0.90391,0.00015,1.85253]
[1585622858979,102.71,6496.52,0.0,-0.90398,0.00015,1.85149]
[1585622864009,102.7,6496.79,0.0,-0.90397,0.00015,1.85182]
[1585622869529,102.94,6497.16,0.0,-0.90332,0.00015,1.86112]
[1585622875087,102.73,6497.2,0.0,-0.90384,0.00015,1.85377]
[1585622880125,102.72,6497.29,0.0,-0.90385,0.00015,1.85362]
[1585622886164,102.73,6497.31,0.0,-0.90382,0.00015,1.85399]
[1585622891199,102.73,6497.36,0.0,-0.90381,0.00015,1.85414]
[1585622896529,102.46,6496.52,0.0,-0.9046,0.00015,1.84282]
[1585622902276,102.6,6496.52,0.0,-0.90426,0.00015,1.8476]
[1585622907310,102.73,6496.43,0.0,-0.90396,0.00015,1.85188]
[1585622912347,102.68,6496.34,0.0,-0.9041,0.00015,1.84973]
[1585622917383,102.67,6496.32,0.0,-0.90411,0.00015,1.84953]
[1585622922416,102.68,6496.18,0.0,-0.90412,0.00015,1.84948]
[1585622927452,102.7,6495.98,0.0,-0.90409,0.00015,1.84977]
[1585622932529,102.67,6496.02,0.0,-0.90416,0.00015,1.84874]
[1585622935504,102.71,6496.02,0.0,-0.90408,0.00015,1.84989]
[1585622940547,102.39,6495.53,0.0,-0.90492,0.00015,1.83786]
[1585622946589,102.69,6495.86,0.0,-0.90416,0.00015,1.8488]
[1585622951620,102.71,6495.74,0.0,-0.90411,0.00015,1.84938]
[1585622952494,102.71,6495.74,0.0,-0.90411,0.00015,1.84938]
[1585622958669,102.57,6495.01,0.0,-0.90458,0.00015,1.84257]
[1585622965528,102.73,6494.94,0.0,-0.9042,0.00015,1.84795]
[1585622971529,102.75,6495.05,0.0,-0.90412,0.00015,1.849]
[1585622977528,102.71,6495.05,0.0,-0.90423,0.00015,1.84747]
[1585622983529,102.6,6495.02,0.0,-0.9045,0.00015,1.84363]
[1585622988881,102.63,6494.88,0.0,-0.90445,0.00015,1.84431]
[1585622994923,102.74,6494.89,0.0,-0.90419,0.00015,1.84804]
[1585623000966,102.77,6494.82,0.0,-0.90412,0.00015,1.84901]
[1585623007528,102.75,6494.55,0.0,-0.9042,0.00015,1.84768]
[1585623008107,102.75,6494.55,0.0,-0.90422,0.00015,1.84751]
[1585623015064,102.77,6492.74,0.0,-0.90444,0.00015,1.84377]
[1585623020097,102.74,6492.44,0.0,-0.90455,0.00015,1.8422]
[1585623021089,102.74,6492.44,0.0,-0.90455,0.00015,1.8422]
[1585623026141,102.8,6492.09,0.0,-0.90447,0.00015,1.84322]
[1585623031176,102.59,6491.81,0.0,-0.90501,0.00015,1.83537]
[1585623036210,102.59,6490.57,0.0,-0.90521,0.00015,1.83227]
[1585623042253,102.57,6490.16,0.0,-0.90533,0.00015,1.83035]
[1585623044733,102.68,6489.84,0.0,-0.90509,0.00015,1.83364]
[1585623050309,102.81,6488.45,0.0,-0.905,0.00015,1.83452]
[1585623061386,102.82,6487.87,0.0,-0.90506,0.00015,1.83361]
[1585623066420,102.89,6488.38,0.0,-0.90482,0.00015,1.83719]
[1585623071456,102.87,6488.85,0.0,-0.90478,0.00015,1.83777]
[1585623076490,102.71,6488.83,0.0,-0.90519,0.00015,1.83202]
[1585623086560,102.86,6489.71,0.0,-0.90468,0.00015,1.83946]
[1585623091597,102.87,6489.44,0.0,-0.9047,0.00015,1.83913]
[1585623092447,102.87,6489.44,0.0,-0.9047,0.00015,1.83913]
[1585623092525,102.87,6489.44,0.0,-0.9047,0.00015,1.83913]
[1585623101665,102.72,6486.44,0.0,-0.90553,0.00015,1.82641]
[1585623107708,102.95,6486.21,0.0,-0.905,0.00015,1.83387]
[1585623112744,103.28,6486.66,0.0,-0.90412,0.00015,1.84654]
[1585623117778,103.05,6487.24,0.0,-0.90461,0.00015,1.8397]
[1585623122815,102.98,6487.5,0.0,-0.90473,0.00015,1.83805]
[1585623128858,102.88,6487.11,0.0,-0.90504,0.00015,1.83355]
[1585623133895,102.98,6486.86,0.0,-0.90484,0.00015,1.83639]
[1585623138926,103.0,6486.58,0.0,-0.90481,0.00015,1.83668]
[1585623143965,102.87,6486.68,0.0,-0.90512,0.00015,1.83229]
[1585623147364,102.99,6486.42,0.0,-0.90486,0.00015,1.83592]
[1585623154032,102.7,6485.06,0.0,-0.90578,0.00015,1.82235]
[1585623159066,102.96,6484.89,0.0,-0.90519,0.00015,1.83079]
[1585623165108,103.11,6484.92,0.0,-0.90482,0.00015,1.83599]
[1585623170145,103.03,6484.73,0.0,-0.90505,0.00015,1.83276]
[1585623175529,102.99,6484.47,0.0,-0.90518,0.00015,1.83079]
[1585623181222,103.09,6484.41,0.0,-0.90494,0.00015,1.83423]
[1585623186258,103.03,6483.79,0.0,-0.90517,0.00015,1.83073]
[1585623191292,102.66,6481.91,0.0,-0.90635,0.00015,1.81331]
[1585623195962,103.07,6481.24,0.0,-0.90548,0.00015,1.82563]
[1585623198718,102.92,6480.19,0.0,-0.906,0.00015,1.8179]
[1585623204380,103.01,6479.25,0.0,-0.90592,0.00015,1.8188]
[1585623210422,103.15,6478.83,0.0,-0.90564,0.00015,1.82261]
[1585623215458,103.23,6479.45,0.0,-0.90535,0.00015,1.82689]
[1585623220529,103.33,6479.8,0.0,-0.90505,0.00015,1.83121]
[1585623226529,103.26,6479.72,0.0,-0.90524,0.00015,1.82845]
[1585623231571,103.26,6479.66,0.0,-0.90526,0.00015,1.82816]
[1585623237611,102.97,6478.82,0.0,-0.90607,0.00015,1.8164]
[1585623242649,103.31,6477.76,0.0,-0.90543,0.00015,1.82532]
[1585623247684,103.19,6477.54,0.0,-0.90575,0.00015,1.8207]
[1585623253528,103.28,6477.33,0.0,-0.90555,0.00015,1.82342]
[1585623259529,103.35,6477.28,0.0,-0.9054,0.00015,1.82555]
[1585623264801,103.27,6477.22,0.0,-0.9056,0.00015,1.82276]
[1585623269835,103.47,6477.47,0.0,-0.90508,0.00015,1.83012]
[1585623275877,103.39,6477.96,0.0,-0.9052,0.00015,1.82848]
[1585623280914,103.46,6478.39,0.0,-0.90496,0.00015,1.83208]
[1585623286529,103.43,6478.55,0.0,-0.90502,0.00015,1.83122]
[1585623291993,103.43,6478.54,0.0,-0.90503,0.00015,1.83117]
[1585623298032,103.31,6478.29,0.0,-0.90534,0.00015,1.82667]
[1585623303067,103.45,6478.3,0.0,-0.90501,0.00015,1.8313]
[1585623308102,103.4,6477.89,0.0,-0.90518,0.00015,1.82876]
[1585623313137,103.3,6477.36,0.0,-0.9055,0.00015,1.82404]
[1585623314283,103.46,6477.36,0.0,-0.90512,0.00015,1.82944]
[1585623316055,102.79,6476.33,0.0,-0.90689,0.00015,1.80397]
[1585623321193,103.38,6474.78,0.0,-0.9057,0.00015,1.82053]
[1585623326230,103.44,6474.39,0.0,-0.90561,0.00015,1.82164]
[1585623331262,103.92,6475.86,0.0,-0.90424,0.00015,1.84148]
[1585623336299,103.55,6474.73,0.0,-0.90532,0.00015,1.82589]
[1585623341338,103.51,6474.73,0.0,-0.90541,0.00015,1.82453]
[1585623346371,103.5,6474.89,0.0,-0.9054,0.00015,1.82479]
[1585623352529,103.55,6475.06,0.0,-0.90525,0.00015,1.82692]
[1585623358454,103.67,6474.48,0.0,-0.90505,0.00015,1.82961]
[1585623364527,103.6,6474.31,0.0,-0.90525,0.00015,1.82671]
[1585623370527,103.59,6474.06,0.0,-0.90532,0.00015,1.82567]
[1585623376529,103.73,6473.94,0.0,-0.90499,0.00015,1.83034]
[1585623381618,103.63,6474.03,0.0,-0.90522,0.00015,1.82703]
[1585623387658,103.63,6474.01,0.0,-0.90523,0.00015,1.82691]
[1585623394529,103.65,6474.08,0.0,-0.90518,0.00015,1.82755]
[1585623399744,103.65,6474.07,0.0,-0.90517,0.00015,1.82779]
[1585623405786,103.66,6474.05,0.0,-0.90516,0.00015,1.82785]
[1585623410819,103.78,6473.87,0.0,-0.9049,0.00015,1.83154]
[1585623415529,103.76,6476.42,0.0,-0.90455,0.00015,1.83722]
[1585623420782,103.68,6476.86,0.0,-0.90469,0.00015,1.83531]
[1585623426933,103.6,6476.39,0.0,-0.90494,0.00015,1.83165]
[1585623431967,103.65,6476.17,0.0,-0.90486,0.00015,1.83274]
[1585623439017,103.69,6476.22,0.0,-0.90476,0.00015,1.83412]
[1585623444051,103.91,6476.41,0.0,-0.90419,0.00015,1.84228]
[1585623447733,103.66,6476.31,0.0,-0.90482,0.00015,1.83337]
[1585623453113,103.7,6474.69,0.0,-0.90498,0.00015,1.83053]
[1585623458153,103.72,6473.79,0.0,-0.90506,0.00015,1.82916]
[1585623463529,103.7,6473.66,0.0,-0.90514,0.00015,1.82804]
[1585623469227,103.49,6473.28,0.0,-0.90569,0.00015,1.82002]
[1585623474263,103.71,6473.15,0.0,-0.90518,0.00015,1.82731]
[1585623478667,103.68,6473.06,0.0,-0.90525,0.00015,1.82619]
[1585623480076,102.81,6471.67,0.0,-0.90758,0.00015,1.79263]
[1585623485342,104.15,6470.55,0.0,-0.9045,0.00015,1.83612]
[1585623490410,103.85,6469.18,0.0,-0.90544,0.00015,1.8225]
[1585623496417,103.78,6469.53,0.0,-0.90554,0.00015,1.82109]
[1585623498389,103.86,6469.66,0.0,-0.90535,0.00015,1.82394]
[1585623500445,103.5,6465.98,0.0,-0.90676,0.00015,1.80269]
[1585623501909,103.35,6465.31,0.0,-0.90722,0.00015,1.79593]
[1585623502586,103.49,6464.84,0.0,-0.90695,0.00015,1.79966]
[1585623503468,101.49,6461.42,0.0,-0.91225,0.00015,1.72206]
[1585623504474,103.67,6461.21,0.0,-0.90706,0.00015,1.7971]
[1585623508504,102.64,6458.66,0.0,-0.90991,0.00015,1.75546]
[1585623509601,104.13,6459.09,0.0,-0.90628,0.00015,1.80768]
[1585623516556,103.91,6460.75,0.0,-0.90657,0.00015,1.80397]
[1585623521592,103.82,6459.16,0.0,-0.90701,0.00015,1.79727]
[1585623526626,104.01,6459.24,0.0,-0.90654,0.00015,1.80389]
[1585623530043,103.91,6459.04,0.0,-0.90682,0.00015,1.79984]
[1585623531414,103.73,6458.68,0.0,-0.9073,0.00015,1.79294]
[1585623531645,103.73,6458.68,0.0,-0.9073,0.00015,1.79294]
[1585623535529,103.3,6455.66,0.0,-0.90878,0.00015,1.77083]
[1585623539636,104.1,6454.69,0.0,-0.90699,0.00015,1.7962]
[1585623540856,103.48,6453.81,0.0,-0.90861,0.00015,1.77288]
[1585623545490,103.8,6452.77,0.0,-0.908,0.00015,1.78133]
[1585623550794,103.99,6454.11,0.0,-0.90734,0.00015,1.79109]
[1585623555829,104.22,6455.03,0.0,-0.90667,0.00015,1.80086]
[1585623560864,104.19,6456.17,0.0,-0.90657,0.00015,1.80271]
[1585623565902,104.26,6455.88,0.0,-0.90645,0.00015,1.80433]
[1585623567026,104.15,6455.8,0.0,-0.90672,0.00015,1.80045]
[1585623572951,104.25,6457.29,0.0,-0.90627,0.00015,1.80713]
[1585623577984,104.27,6457.37,0.0,-0.90622,0.00015,1.80793]
[1585623583019,104.21,6457.14,0.0,-0.9064,0.00015,1.80535]
[1585623588055,104.13,6456.65,0.0,-0.90665,0.00015,1.80165]
[1585623593091,104.17,6455.93,0.0,-0.90666,0.00015,1.80128]
[1585623598029,104.35,6455.25,0.0,-0.90632,0.00015,1.80586]
[1585623600920,104.17,6454.56,0.0,-0.90687,0.00015,1.79784]
[1585623606182,104.21,6454.06,0.0,-0.90685,0.00015,1.79803]
[1585623607600,104.31,6453.66,0.0,-0.90665,0.00015,1.80076]
[1585623613229,104.26,6451.75,0.0,-0.90707,0.00015,1.79422]
[1585623618265,104.34,6451.04,0.0,-0.90697,0.00015,1.79546]
[1585623623300,104.42,6451.64,0.0,-0.9067,0.00015,1.79954]
[1585623628334,104.37,6450.48,0.0,-0.907,0.00015,1.79489]
[1585623633369,104.22,6449.95,0.0,-0.90744,0.00015,1.78845]
[1585623633728,104.22,6449.95,0.0,-0.90744,0.00015,1.78845]
[1585623640419,104.39,6448.0,0.0,-0.90732,0.00015,1.7896]
[1585623645453,104.27,6446.44,0.0,-0.90784,0.00015,1.78175]
[1585623646988,104.39,6446.34,0.0,-0.90757,0.00015,1.78559]
[1585623649081,104.35,6446.18,0.0,-0.90769,0.00015,1.7838]
[1585623649659,103.56,6444.86,0.0,-0.90976,0.00015,1.75362]
[1585623655524,104.48,6441.69,0.0,-0.90802,0.00015,1.77779]
[1585623660558,104.38,6442.01,0.0,-0.90823,0.00015,1.77496]
[1585623665594,104.4,6440.91,0.0,-0.90834,0.00015,1.77297]
[1585623668913,104.1,6439.52,0.0,-0.90925,0.00015,1.75951]
[1585623674230,104.57,6440.44,0.0,-0.90799,0.00015,1.77788]
[1585623679529,104.73,6443.12,0.0,-0.90723,0.00015,1.78944]
[1585623684731,104.42,6444.53,0.0,-0.90776,0.00015,1.78234]
[1585623690769,104.47,6444.29,0.0,-0.90767,0.00015,1.78357]
[1585623692751,104.38,6444.13,0.0,-0.90791,0.00015,1.77996]
[1585623694727,104.44,6443.29,0.0,-0.90791,0.00015,1.77978]
[1585623695722,104.44,6443.29,0.0,-0.90791,0.00015,1.77978]
[1585623700843,104.28,6442.08,0.0,-0.90846,0.00015,1.77162]
[1585623703553,104.28,6440.82,0.0,-0.90864,0.00015,1.76862]
[1585623707793,104.22,6438.89,0.0,-0.90906,0.00015,1.76209]
[1585623708897,102.59,6436.19,0.0,-0.91331,0.00014,1.69973]
[1585623709529,102.35,6433.13,0.0,-0.91432,0.00014,1.6841]
[1585623709639,102.35,6433.13,0.0,-0.91432,0.00014,1.6841]
[1585623710912,102.23,6429.91,0.0,-0.91506,0.00014,1.67236]
[1585623711920,104.48,6429.91,0.0,-0.90975,0.00014,1.74968]
[1585623712816,102.88,6427.61,0.0,-0.91386,0.00014,1.68936]
[1585623713418,102.88,6427.61,0.0,-0.91386,0.00014,1.68936]
[1585623714177,103.54,6426.26,0.0,-0.9125,0.00014,1.70891]
[1585623715529,102.55,6422.74,0.0,-0.91532,0.00014,1.66662]
[1585623716954,104.03,6422.09,0.0,-0.91195,0.00014,1.71583]
[1585623718001,103.09,6420.12,0.0,-0.91443,0.00014,1.67906]
[1585623722995,104.15,6416.21,0.0,-0.9125,0.00014,1.7062]
[1585623724155,105.08,6417.06,0.0,-0.91019,0.00014,1.73983]
[1585623727022,106.99,6422.95,0.0,-0.90486,0.00015,1.81731]
[1585623727528,104.97,6423.62,0.0,-0.90952,0.00014,1.75126]
[1585623729560,105.07,6424.43,0.0,-0.90916,0.00014,1.75672]
[1585623731596,105.3,6426.76,0.0,-0.90828,0.00015,1.76987]
[1585623733562,104.9,6426.5,0.0,-0.90925,0.00014,1.75595]
[1585623738639,104.33,6428.06,0.0,-0.91037,0.00014,1.74028]
[1585623742131,104.92,6431.1,0.0,-0.90853,0.00015,1.76749]
[1585623743580,104.84,6431.47,0.0,-0.90867,0.00015,1.76559]
[1585623749177,104.64,6432.18,0.0,-0.90904,0.00015,1.7605]
[1585623752107,105.6,6434.15,0.0,-0.90649,0.00015,1.79738]
[1585623754211,105.69,6437.24,0.0,-0.90583,0.00015,1.80766]
[1585623759247,104.37,6434.73,0.0,-0.90932,0.00015,1.75709]
[1585623764284,104.78,6435.21,0.0,-0.90828,0.00015,1.77222]
[1585623765277,104.78,6435.21,0.0,-0.90828,0.00015,1.77222]
[1585623767609,104.6,6435.21,0.0,-0.90871,0.00015,1.76605]
[1585623773346,105.0,6435.49,0.0,-0.90772,0.00015,1.78026]
[1585623776315,104.59,6435.61,0.0,-0.90868,0.00015,1.76654]
[1585623779509,104.34,6434.25,0.0,-0.90947,0.00015,1.7548]
[1585623782410,104.62,6431.35,0.0,-0.90921,0.00015,1.75774]
[1585623787443,105.4,6431.43,0.0,-0.90738,0.00015,1.78396]
[1585623792480,104.17,6430.5,0.0,-0.9104,0.00014,1.74036]
[1585623797515,105.5,6431.53,0.0,-0.90713,0.00015,1.7876]
[1585623800534,105.23,6433.82,0.0,-0.90743,0.00015,1.78389]
[1585623804567,104.7,6436.07,0.0,-0.90835,0.00015,1.77141]
[1585623808989,104.7,6436.64,0.0,-0.90825,0.00015,1.77295]
[1585623813101,104.77,6437.43,0.0,-0.90798,0.00015,1.77703]
[1585623818662,104.47,6434.69,0.0,-0.90911,0.00015,1.76013]
[1585623823701,104.68,6436.43,0.0,-0.90835,0.00015,1.77149]
[1585623828733,104.79,6436.51,0.0,-0.90808,0.00015,1.77531]
[1585623833767,104.77,6434.56,0.0,-0.90841,0.00015,1.77009]
[1585623838802,104.8,6434.41,0.0,-0.90836,0.00015,1.77079]
[1585623843838,104.78,6434.34,0.0,-0.90842,0.00015,1.76986]
[1585623848875,105.21,6436.18,0.0,-0.90713,0.00015,1.78877]
[1585623853910,104.83,6435.34,0.0,-0.90817,0.00015,1.77381]
[1585623858942,104.72,6435.19,0.0,-0.90843,0.00015,1.76992]
[1585623863978,104.76,6435.05,0.0,-0.90836,0.00015,1.77094]
[1585623865057,103.93,6433.75,0.0,-0.91052,0.00014,1.73956]
[1585623871027,104.81,6433.01,0.0,-0.90855,0.00015,1.76764]
[1585623876061,104.55,6433.18,0.0,-0.90915,0.00015,1.7591]
[1585623881097,105.36,6434.03,0.0,-0.90709,0.00015,1.78867]
[1585623886133,104.8,6434.21,0.0,-0.9084,0.00015,1.7701]
[1585623891166,104.87,6434.06,0.0,-0.90826,0.00015,1.77197]
[1585623896203,104.79,6433.9,0.0,-0.90848,0.00015,1.76886]
[1585623901237,104.7,6433.58,0.0,-0.90874,0.00015,1.7651]
[1585623903040,104.77,6433.5,0.0,-0.90856,0.00015,1.76752]
[1585623903421,104.79,6433.44,0.0,-0.90854,0.00015,1.76782]
[1585623909296,104.73,6431.01,0.0,-0.90904,0.00015,1.76007]
[1585623912262,104.56,6430.73,0.0,-0.90947,0.00015,1.75378]
[1585623917351,104.82,6430.84,0.0,-0.90885,0.00015,1.76276]
[1585623922528,104.79,6430.81,0.0,-0.90891,0.00015,1.76184]
[1585623928428,104.78,6429.01,0.0,-0.9092,0.00015,1.75717]
[1585623931713,104.27,6428.63,0.0,-0.91046,0.00014,1.73884]
[1585623931997,104.27,6428.63,0.0,-0.91046,0.00014,1.73884]
[1585623937493,104.72,6426.72,0.0,-0.90969,0.00014,1.74949]
[1585623942526,104.8,6426.1,0.0,-0.90959,0.00014,1.75065]
[1585623948568,104.77,6426.67,0.0,-0.90958,0.00014,1.75103]
[1585623950126,104.87,6426.93,0.0,-0.9093,0.00014,1.75518]
[1585623955529,106.06,6429.92,0.0,-0.90607,0.00015,1.80205]
[1585623955788,106.06,6429.92,0.0,-0.90607,0.00015,1.80205]
[1585623960653,104.95,6433.24,0.0,-0.90818,0.00015,1.77285]
[1585623966694,104.68,6434.52,0.0,-0.90865,0.00015,1.7665]
[1585623968571,104.65,6434.44,0.0,-0.90873,0.00015,1.76534]
[1585623973744,104.71,6433.75,0.0,-0.90869,0.00015,1.76577]
[1585623979529,104.77,6433.64,0.0,-0.90857,0.00015,1.76737]
[1585623983813,105.21,6436.28,0.0,-0.90714,0.00015,1.78865]
[1585623988850,104.81,6437.76,0.0,-0.90787,0.00015,1.7786]
[1585623993885,104.94,6438.36,0.0,-0.90747,0.00015,1.78437]
[1585623995479,104.94,6438.36,0.0,-0.90747,0.00015,1.78437]
[1585624000933,104.73,6438.52,0.0,-0.90796,0.00015,1.77738]
[1585624005967,104.88,6438.89,0.0,-0.90754,0.00015,1.78351]
[1585624012012,104.92,6438.69,0.0,-0.90748,0.00015,1.78435]
[1585624018053,104.91,6438.73,0.0,-0.90749,0.00015,1.78418]
[1585624024529,105.03,6438.76,0.0,-0.9072,0.00015,1.78835]
[1585624030529,104.94,6439.02,0.0,-0.90737,0.00015,1.78599]
[1585624036179,105.12,6438.74,0.0,-0.90701,0.00015,1.79111]
[1585624041214,105.06,6438.58,0.0,-0.90716,0.00015,1.7889]
[1585624042600,104.83,6438.35,0.0,-0.90774,0.00015,1.7805]
[1585624043303,105.02,6438.41,0.0,-0.90728,0.00015,1.7871]
[1585624049268,104.59,6435.54,0.0,-0.90872,0.00015,1.76568]
[1585624054304,104.93,6434.69,0.0,-0.90805,0.00015,1.77504]
[1585624059339,105.03,6434.37,0.0,-0.90786,0.00015,1.77767]
[1585624064373,104.97,6434.46,0.0,-0.908,0.00015,1.77573]
[1585624069408,104.95,6434.5,0.0,-0.90802,0.00015,1.77538]
[1585624074445,104.96,6434.32,0.0,-0.90803,0.00015,1.77526]
[1585624079479,104.92,6434.3,0.0,-0.90812,0.00015,1.77395]
[1585624080005,104.92,6434.3,0.0,-0.90812,0.00015,1.77395]
[1585624080273,104.92,6434.3,0.0,-0.90812,0.00015,1.77395]
[1585624085522,104.92,6432.46,0.0,-0.90841,0.00015,1.7693]
[1585624090143,104.94,6432.46,0.0,-0.90835,0.00015,1.77018]
[1585624095591,105.25,6433.87,0.0,-0.9074,0.00015,1.78405]
[1585624100562,105.09,6434.28,0.0,-0.90774,0.00015,1.77933]
[1585624104657,106.16,6437.1,0.0,-0.90477,0.00015,1.82222]
[1585624106669,105.68,6439.33,0.0,-0.90559,0.00015,1.81132]
[1585624111705,105.83,6440.77,0.0,-0.90503,0.00015,1.81958]
[1585624116740,104.91,6440.91,0.0,-0.90718,0.00015,1.78911]
[1585624122784,104.95,6440.26,0.0,-0.9072,0.00015,1.78863]
[1585624127817,104.98,6440.39,0.0,-0.90711,0.00015,1.79002]
[1585624132852,104.97,6440.46,0.0,-0.90712,0.00015,1.78985]
[1585624133705,104.97,6440.46,0.0,-0.90712,0.00015,1.78985]
[1585624134061,104.91,6440.32,0.0,-0.90729,0.00015,1.78745]
[1585624134480,104.91,6440.32,0.0,-0.90729,0.00015,1.78745]
[1585624139901,105.18,6438.96,0.0,-0.90683,0.00015,1.79354]
[1585624144936,104.99,6438.87,0.0,-0.9073,0.00015,1.78685]
[1585624145630,104.99,6438.87,0.0,-0.9073,0.00015,1.78685]
[1585624150980,105.11,6439.98,0.0,-0.90686,0.00015,1.79341]
[1585624156013,105.07,6439.78,0.0,-0.90698,0.00015,1.7917]
[1585624157783,105.09,6439.82,0.0,-0.90691,0.00015,1.7926]
[1585624158696,105.11,6439.87,0.0,-0.90688,0.00015,1.7931]
[1585624164728,105.11,6439.94,0.0,-0.90686,0.00015,1.79336]
[1585624169105,106.08,6442.84,0.0,-0.90413,0.00015,1.83278]
[1585624174138,105.28,6443.74,0.0,-0.90591,0.00015,1.80796]
[1585624178374,105.16,6442.96,0.0,-0.90631,0.00015,1.80199]
[1585624178464,105.16,6442.96,0.0,-0.90631,0.00015,1.80199]
[1585624185218,105.36,6445.08,0.0,-0.90552,0.00015,1.81379]
[1585624192265,105.1,6445.03,0.0,-0.90614,0.00015,1.80497]
[1585624197301,105.16,6444.97,0.0,-0.906,0.00015,1.80697]
[1585624201467,105.22,6445.11,0.0,-0.90584,0.00015,1.80923]
[1585624201670,105.22,6445.11,0.0,-0.90584,0.00015,1.80923]
[1585624202159,105.22,6445.11,0.0,-0.90584,0.00015,1.80923]
[1585624204351,104.35,6442.07,0.0,-0.90835,0.00015,1.77258]
[1585624209384,104.98,6440.54,0.0,-0.90708,0.00015,1.79041]
[1585624212892,105.14,6440.33,0.0,-0.90673,0.00015,1.79525]
[1585624218449,105.06,6438.43,0.0,-0.90722,0.00015,1.78785]
[1585624223481,105.05,6436.99,0.0,-0.90744,0.00015,1.78419]
[1585624228528,104.94,6435.41,0.0,-0.90793,0.00015,1.77684]
[1585624233555,105.09,6435.85,0.0,-0.90752,0.00015,1.78272]
[1585624238590,105.06,6435.96,0.0,-0.90758,0.00015,1.78188]
[1585624245641,104.98,6436.18,0.0,-0.90774,0.00015,1.77967]
[1585624250674,105.85,6437.6,0.0,-0.90546,0.00015,1.81245]
[1585624253694,105.4,6440.21,0.0,-0.90615,0.00015,1.8035]
[1585624258730,104.95,6441.3,0.0,-0.90705,0.00015,1.79094]
[1585624263765,104.87,6438.97,0.0,-0.90758,0.00015,1.78271]
[1585624268798,104.9,6438.22,0.0,-0.90762,0.00015,1.78196]
[1585624272003,104.93,6438.28,0.0,-0.90754,0.00015,1.78309]
[1585624272688,104.93,6438.28,0.0,-0.90754,0.00015,1.78309]
[1585624273203,103.26,6435.79,0.0,-0.91185,0.00014,1.72031]
[1585624273777,103.99,6434.37,0.0,-0.91033,0.00014,1.742]
[1585624274270,103.99,6434.37,0.0,-0.91033,0.00014,1.742]
[1585624274840,103.22,6431.86,0.0,-0.91252,0.00014,1.70955]
[1585624276529,104.89,6429.84,0.0,-0.90888,0.00015,1.76164]
[1585624279155,104.38,6427.66,0.0,-0.91039,0.00014,1.73935]
[1585624279339,104.38,6427.66,0.0,-0.91039,0.00014,1.73935]
[1585624282529,103.46,6423.45,0.0,-0.91314,0.00014,1.69821]
[1585624284914,104.32,6421.49,0.0,-0.91142,0.00014,1.7228]
[1585624289945,105.06,6422.83,0.0,-0.9095,0.00014,1.75083]
[1585624293925,104.87,6422.22,0.0,-0.91004,0.00014,1.74285]
[1585624299010,105.41,6424.54,0.0,-0.90843,0.00015,1.76662]
[1585624304046,104.81,6424.37,0.0,-0.90986,0.00014,1.74602]
[1585624308839,104.81,6424.12,0.0,-0.9099,0.00014,1.74537]
[1585624312279,104.71,6424.13,0.0,-0.91013,0.00014,1.74207]
[1585624318142,104.57,6422.87,0.0,-0.91064,0.00014,1.73436]
[1585624323181,104.25,6422.11,0.0,-0.9115,0.00014,1.72167]
[1585624328213,104.74,6421.35,0.0,-0.91046,0.00014,1.73656]
[1585624333248,104.63,6420.02,0.0,-0.91091,0.00014,1.72965]
[1585624338286,104.73,6419.49,0.0,-0.91076,0.00014,1.73173]
[1585624339982,104.55,6419.22,0.0,-0.91122,0.00014,1.72501]
[1585624345332,104.91,6418.62,0.0,-0.91045,0.00014,1.73601]
[1585624350367,104.57,6418.13,0.0,-0.91132,0.00014,1.72328]
[1585624353388,105.27,6421.38,0.0,-0.90922,0.00014,1.75436]
[1585624355403,105.0,6423.91,0.0,-0.90949,0.00014,1.75122]
[1585624360529,105.0,6424.89,0.0,-0.90935,0.00014,1.75346]
[1585624366480,104.78,6424.78,0.0,-0.90988,0.00014,1.74578]
[1585624372523,104.79,6425.08,0.0,-0.90982,0.00014,1.74675]
[1585624377557,104.56,6425.01,0.0,-0.91036,0.00014,1.73891]
[1585624382318,104.51,6424.8,0.0,-0.91051,0.00014,1.73672]
[1585624387628,104.63,6423.0,0.0,-0.91049,0.00014,1.73653]
[1585624392664,104.63,6422.78,0.0,-0.91054,0.00014,1.73577]
[1585624397698,104.65,6422.98,0.0,-0.91045,0.00014,1.7371]
[1585624402733,104.63,6422.36,0.0,-0.91059,0.00014,1.73483]
[1585624407768,104.33,6422.41,0.0,-0.91129,0.00014,1.72477]
[1585624412804,105.0,6424.41,0.0,-0.90942,0.00014,1.75219]
[1585624417839,104.7,6424.98,0.0,-0.91005,0.00014,1.74335]
[1585624422872,104.69,6425.15,0.0,-0.91006,0.00014,1.74324]
[1585624427907,104.59,6425.71,0.0,-0.91019,0.00014,1.74144]
[1585624432946,104.67,6427.76,0.0,-0.90972,0.00014,1.74879]
[1585624437834,103.45,6425.54,0.0,-0.91291,0.00014,1.70198]
[1585624438381,103.72,6424.32,0.0,-0.91246,0.00014,1.70828]
[1585624444020,104.46,6421.67,0.0,-0.91108,0.00014,1.72755]
[1585624449055,104.66,6420.9,0.0,-0.91073,0.00014,1.73247]
[1585624454089,104.88,6421.52,0.0,-0.91013,0.00014,1.74129]
[1585624459125,104.63,6421.61,0.0,-0.9107,0.00014,1.73301]
[1585624464160,104.62,6420.9,0.0,-0.91083,0.00014,1.73094]
[1585624469201,104.56,6421.43,0.0,-0.91089,0.00014,1.73022]
[1585624474230,104.75,6421.87,0.0,-0.9104,0.00014,1.73737]
[1585624475136,104.7,6422.07,0.0,-0.91047,0.00014,1.73636]
[1585624477253,104.99,6424.67,0.0,-0.90942,0.00014,1.75221]
[1585624482083,104.94,6426.73,0.0,-0.90924,0.00014,1.75534]
[1585624487321,104.49,6426.75,0.0,-0.9103,0.00014,1.7401]
[1585624492355,104.51,6427.56,0.0,-0.91014,0.00014,1.74273]
[1585624497390,104.53,6428.72,0.0,-0.90993,0.00014,1.746]
[1585624502431,104.5,6429.18,0.0,-0.90993,0.00014,1.74618]
[1585624507465,104.77,6430.28,0.0,-0.90913,0.00015,1.75798]
[1585624510760,104.57,6430.15,0.0,-0.90961,0.00014,1.75097]
[1585624516529,104.49,6428.52,0.0,-0.91004,0.00014,1.74439]
[1585624521561,104.63,6428.52,0.0,-0.90971,0.00014,1.74909]
[1585624526597,104.64,6428.25,0.0,-0.90973,0.00014,1.74877]
[1585624528349,104.66,6428.24,0.0,-0.90967,0.00014,1.74962]
[1585624528829,104.67,6428.24,0.0,-0.90966,0.00014,1.74977]
[1585624534529,104.17,6424.79,0.0,-0.91134,0.00014,1.72449]
[1585624539688,104.64,6424.63,0.0,-0.91025,0.00014,1.74018]
[1585624544726,104.62,6423.67,0.0,-0.91045,0.00014,1.73712]
[1585624549758,104.6,6423.15,0.0,-0.91056,0.00014,1.73538]
[1585624554795,104.61,6422.84,0.0,-0.91059,0.00014,1.73487]
[1585624559828,104.58,6422.22,0.0,-0.91074,0.00014,1.73246]
[1585624565871,104.61,6422.01,0.0,-0.91071,0.00014,1.73287]
[1585624571915,104.61,6421.9,0.0,-0.91072,0.00014,1.73276]
[1585624575940,105.21,6424.83,0.0,-0.90889,0.00015,1.75988]
[1585624580976,105.59,6427.28,0.0,-0.90764,0.00015,1.77834]
[1585624588025,104.62,6427.53,0.0,-0.9099,0.00014,1.74608]
[1585624593061,104.6,6427.75,0.0,-0.9099,0.00014,1.74603]
[1585624598095,104.71,6427.81,0.0,-0.90965,0.00014,1.74968]
[1585624603529,104.81,6428.01,0.0,-0.90939,0.00014,1.7535]
[1585624609529,104.74,6427.79,0.0,-0.90958,0.00014,1.7506]
[1585624615215,104.72,6428.19,0.0,-0.90957,0.00014,1.75088]
[1585624620251,104.78,6428.11,0.0,-0.90944,0.00014,1.75281]
[1585624627528,104.74,6428.05,0.0,-0.90953,0.00014,1.75144]
[1585624633341,104.81,6428.04,0.0,-0.90937,0.00014,1.75372]
[1585624637096,104.86,6428.1,0.0,-0.90926,0.00015,1.75535]
[1585624642405,104.84,6428.18,0.0,-0.90928,0.00015,1.75502]
[1585624647440,104.86,6428.17,0.0,-0.90923,0.00015,1.75574]
[1585624652473,104.86,6428.18,0.0,-0.90924,0.00015,1.75559]
[1585624657528,104.88,6428.22,0.0,-0.90919,0.00015,1.75634]
[1585624662544,104.9,6428.24,0.0,-0.90914,0.00015,1.75704]
[1585624666001,104.93,6428.42,0.0,-0.90905,0.00015,1.75842]
[1585624670603,104.88,6431.25,0.0,-0.90875,0.00015,1.76342]
[1585624674222,104.9,6431.64,0.0,-0.90865,0.00015,1.76498]
[1585624680672,104.86,6432.42,0.0,-0.90864,0.00015,1.76538]
[1585624686713,104.9,6432.48,0.0,-0.90853,0.00015,1.76694]
[1585624687938,103.45,6430.36,0.0,-0.91225,0.00014,1.71263]
[1585624693761,104.92,6428.53,0.0,-0.90905,0.00015,1.75838]
[1585624698796,105.74,6432.01,0.0,-0.90661,0.00015,1.79425]
[1585624702014,105.27,6433.19,0.0,-0.90755,0.00015,1.78109]
[1585624707859,105.05,6433.63,0.0,-0.908,0.00015,1.77488]
[1585624710371,105.01,6434.31,0.0,-0.90799,0.00015,1.77522]
[1585624715916,105.39,6435.29,0.0,-0.90697,0.00015,1.78998]
[1585624720952,104.96,6436.64,0.0,-0.90778,0.00015,1.77873]
[1585624722351,105.04,6436.75,0.0,-0.90757,0.00015,1.78179]
[1585624728000,105.03,6437.54,0.0,-0.90748,0.00015,1.78323]
[1585624733034,104.93,6437.88,0.0,-0.90768,0.00015,1.78051]
[1585624738071,104.97,6437.98,0.0,-0.90755,0.00015,1.78236]
[1585624743104,104.91,6438.31,0.0,-0.90767,0.00015,1.7808]
[1585624748141,104.49,6436.67,0.0,-0.90888,0.00015,1.76299]
[1585624753174,104.97,6436.71,0.0,-0.90776,0.00015,1.77909]
[1585624757313,104.81,6436.63,0.0,-0.90814,0.00015,1.77365]
[1585624763244,104.88,6436.24,0.0,-0.90803,0.00015,1.77515]
[1585624768529,104.85,6436.2,0.0,-0.9081,0.00015,1.77407]
[1585624774323,104.9,6436.65,0.0,-0.90794,0.00015,1.77638]
[1585624779357,104.91,6436.77,0.0,-0.90789,0.00015,1.77724]
[1585624785398,104.89,6436.44,0.0,-0.908,0.00015,1.77556]
[1585624792529,104.93,6436.51,0.0,-0.90789,0.00015,1.77714]
[1585624798491,104.99,6436.7,0.0,-0.90771,0.00015,1.77979]
[1585624803528,104.88,6436.36,0.0,-0.90802,0.00015,1.77516]
[1585624808561,105.64,6437.4,0.0,-0.90608,0.00015,1.80308]
[1585624814603,104.86,6438.59,0.0,-0.90775,0.00015,1.77971]
[1585624817199,104.88,6438.61,0.0,-0.90769,0.00015,1.78049]
[1585624822659,104.83,6438.69,0.0,-0.9078,0.00015,1.77896]
[1585624827694,104.78,6438.28,0.0,-0.90797,0.00015,1.77638]
[1585624834529,104.84,6438.45,0.0,-0.90783,0.00015,1.7785]
[1585624839779,104.83,6438.43,0.0,-0.90784,0.00015,1.77826]
[1585624844815,104.84,6438.63,0.0,-0.9078,0.00015,1.77898]
[1585624849849,104.92,6438.8,0.0,-0.90759,0.00015,1.78196]
[1585624855529,104.81,6438.76,0.0,-0.90784,0.00015,1.77842]
[1585624860441,104.79,6438.75,0.0,-0.90789,0.00015,1.77769]
[1585624865959,105.18,6441.49,0.0,-0.90657,0.00015,1.79727]
[1585624870994,104.9,6442.3,0.0,-0.9071,0.00015,1.78988]
[1585624876029,104.91,6442.4,0.0,-0.90707,0.00015,1.7903]
[1585624881065,104.91,6442.48,0.0,-0.90707,0.00015,1.79041]
[1585624886099,104.99,6442.44,0.0,-0.90687,0.00015,1.79318]
[1585624891135,104.97,6441.68,0.0,-0.90704,0.00015,1.79055]
[1585624896170,104.97,6441.94,0.0,-0.90702,0.00015,1.79096]
[1585624902925,104.96,6442.29,0.0,-0.90697,0.00015,1.79171]
[1585624905386,105.03,6442.38,0.0,-0.90681,0.00015,1.79404]
[1585624911275,105.1,6442.96,0.0,-0.90654,0.00015,1.79798]
[1585624912876,104.99,6442.9,0.0,-0.90683,0.00015,1.7939]
[1585624918323,105.06,6444.21,0.0,-0.90647,0.00015,1.79934]
[1585624923359,105.02,6444.76,0.0,-0.90646,0.00015,1.79962]
[1585624923802,105.02,6444.76,0.0,-0.90646,0.00015,1.79962]
[1585624929400,104.99,6445.59,0.0,-0.90643,0.00015,1.80029]
[1585624934435,105.27,6445.05,0.0,-0.90583,0.00015,1.80866]
[1585624939475,105.1,6445.22,0.0,-0.90622,0.00015,1.80323]
[1585624941873,105.08,6445.2,0.0,-0.90626,0.00015,1.80256]
[1585624942400,105.08,6445.2,0.0,-0.90626,0.00015,1.80256]
[1585624946522,104.78,6442.54,0.0,-0.90737,0.00015,1.78602]
[1585624951530,105.03,6441.32,0.0,-0.90697,0.00015,1.79137]
[1585624956591,105.03,6441.41,0.0,-0.90695,0.00015,1.79166]
[1585624961630,105.16,6443.57,0.0,-0.90633,0.00015,1.80107]
[1585624967671,105.01,6443.59,0.0,-0.90668,0.00015,1.79611]
[1585624972706,104.88,6443.37,0.0,-0.90702,0.00015,1.79116]
[1585624977742,104.85,6442.93,0.0,-0.90716,0.00015,1.78918]
[1585624982774,105.03,6443.11,0.0,-0.90671,0.00015,1.79552]
[1585624987810,105.26,6443.49,0.0,-0.90609,0.00015,1.8045]
[1585624993473,104.99,6443.81,0.0,-0.9067,0.00015,1.79583]
[1585624999529,104.9,6442.91,0.0,-0.90704,0.00015,1.7908]
[1585625004929,104.94,6442.95,0.0,-0.90694,0.00015,1.79228]
[1585625009964,104.92,6443.0,0.0,-0.90699,0.00015,1.79155]
[1585625014999,104.89,6443.04,0.0,-0.90704,0.00015,1.79073]
[1585625020038,104.82,6442.65,0.0,-0.90727,0.00015,1.7874]
[1585625026082,104.84,6442.63,0.0,-0.90723,0.00015,1.78803]
[1585625031112,104.9,6444.53,0.0,-0.90682,0.00015,1.79432]
[1585625034176,104.98,6445.28,0.0,-0.9065,0.00015,1.79914]
[1585625041529,104.95,6445.74,0.0,-0.90652,0.00015,1.79888]
[1585625047224,104.52,6445.1,0.0,-0.90764,0.00015,1.78278]
[1585625053529,104.96,6444.99,0.0,-0.9066,0.00015,1.79758]
[1585625059529,104.99,6445.0,0.0,-0.90652,0.00015,1.79878]
[1585625065353,105.0,6445.02,0.0,-0.90649,0.00015,1.79916]
[1585625070386,105.02,6445.03,0.0,-0.90644,0.00015,1.79981]
[1585625076428,105.04,6445.07,0.0,-0.90641,0.00015,1.80032]
[1585625083529,105.04,6445.49,0.0,-0.90634,0.00015,1.8013]
[1585625089529,105.04,6445.45,0.0,-0.90635,0.00015,1.80128]
[1585625095529,105.07,6445.44,0.0,-0.90628,0.00015,1.8022]
[1585625100598,105.23,6446.46,0.0,-0.90575,0.00015,1.80998]
[1585625106638,105.11,6446.24,0.0,-0.90607,0.00015,1.80542]
[1585625111675,105.11,6446.33,0.0,-0.90606,0.00015,1.80557]
[1585625118723,105.12,6446.35,0.0,-0.90603,0.00015,1.80595]
[1585625123760,105.23,6446.56,0.0,-0.90574,0.00015,1.81019]
[1585625129800,105.13,6446.98,0.0,-0.90591,0.00015,1.80782]
[1585625137528,105.14,6447.02,0.0,-0.90589,0.00015,1.80814]
[1585625143529,105.14,6446.99,0.0,-0.90588,0.00015,1.80822]
[1585625149529,105.15,6447.0,0.0,-0.90587,0.00015,1.80835]
[1585625154977,105.15,6447.0,0.0,-0.90587,0.00015,1.80843]
[1585625159266,105.4,6447.76,0.0,-0.90517,0.00015,1.81855]
[1585625167528,105.15,6447.76,0.0,-0.90574,0.00015,1.81039]
[1585625173105,105.06,6447.62,0.0,-0.90598,0.00015,1.80699]
[1585625179529,105.17,6446.8,0.0,-0.90585,0.00015,1.80866]
[1585625185527,105.04,6446.73,0.0,-0.90616,0.00015,1.80419]
[1585625191229,105.18,6446.81,0.0,-0.90583,0.00015,1.80885]
[1585625197273,105.18,6446.86,0.0,-0.90582,0.00015,1.80903]
[1585625203529,105.11,6446.87,0.0,-0.90599,0.00015,1.80653]
[1585625209529,105.18,6446.88,0.0,-0.90582,0.00015,1.80906]
[1585625215529,105.18,6446.89,0.0,-0.90581,0.00015,1.80915]
[1585625221529,105.2,6446.92,0.0,-0.90577,0.00015,1.8097]
[1585625224461,106.78,6449.56,0.0,-0.9016,0.00015,1.86899]
[1585625227528,105.78,6451.61,0.0,-0.90368,0.00015,1.84051]
[1585625233343,105.18,6451.79,0.0,-0.90509,0.00015,1.82078]
[1585625239529,105.16,6451.84,0.0,-0.90513,0.00015,1.82018]
[1585625244602,104.5,6450.52,0.0,-0.9069,0.00015,1.79467]
[1585625249636,105.15,6449.86,0.0,-0.90544,0.00015,1.81516]
[1585625257529,105.14,6450.6,0.0,-0.90537,0.00015,1.81632]
[1585625262729,105.14,6450.46,0.0,-0.9054,0.00015,1.81597]
[1585625267764,105.23,6450.56,0.0,-0.90515,0.00015,1.81943]
[1585625275529,105.11,6450.9,0.0,-0.9054,0.00015,1.81601]
[1585625280852,105.25,6451.07,0.0,-0.90504,0.00015,1.8211]
[1585625286897,105.17,6451.7,0.0,-0.90513,0.00015,1.82003]
[1585625291930,105.06,6453.04,0.0,-0.9052,0.00015,1.81943]
[1585625296967,104.93,6453.11,0.0,-0.90549,0.00015,1.81534]
[1585625306770,105.19,6455.41,0.0,-0.90453,0.00015,1.82957]
[1585625313076,105.27,6456.15,0.0,-0.90425,0.00015,1.83361]
[1585625320529,105.05,6456.3,0.0,-0.90474,0.00015,1.82679]
[1585625326167,105.22,6456.87,0.0,-0.90425,0.00015,1.83386]
[1585625332529,105.03,6457.07,0.0,-0.90469,0.00015,1.82774]
[1585625344296,105.03,6455.78,0.0,-0.90488,0.00015,1.82469]
[1585625350529,104.79,6455.66,0.0,-0.90546,0.00015,1.81651]
[1585625356529,104.94,6455.68,0.0,-0.90511,0.00015,1.82148]
[1585625362419,104.94,6455.66,0.0,-0.9051,0.00015,1.8216]
[1585625368463,104.89,6455.3,0.0,-0.90529,0.00015,1.8188]
[1585625373498,104.97,6455.08,0.0,-0.90512,0.00015,1.82104]
[1585625378534,104.94,6455.11,0.0,-0.9052,0.00015,1.81991]
[1585625386527,104.93,6455.13,0.0,-0.90522,0.00015,1.81967]
[1585625391627,104.96,6455.24,0.0,-0.90513,0.00015,1.82093]
[1585625398529,104.92,6455.34,0.0,-0.90521,0.00015,1.81978]
[1585625404529,104.93,6455.33,0.0,-0.90519,0.00015,1.8201]
[1585625404680,104.93,6455.33,0.0,-0.90519,0.00015,1.8201]
[1585625409752,104.7,6453.5,0.0,-0.90601,0.00015,1.80792]
[1585625420830,104.98,6453.06,0.0,-0.90542,0.00015,1.81627]
[1585625425863,104.66,6452.65,0.0,-0.90623,0.00015,1.80468]
[1585625431529,104.86,6452.42,0.0,-0.90581,0.00015,1.81048]
[1585625437528,104.89,6452.31,0.0,-0.90573,0.00015,1.81152]
[1585625442981,104.92,6452.25,0.0,-0.90568,0.00015,1.81229]
[1585625448016,104.93,6452.26,0.0,-0.90566,0.00015,1.81251]
[1585625453051,105.02,6454.53,0.0,-0.90509,0.00015,1.82125]
[1585625458529,105.29,6455.55,0.0,-0.90429,0.00015,1.83277]
[1585625464127,105.07,6455.94,0.0,-0.90477,0.00015,1.82617]
[1585625470175,104.83,6455.9,0.0,-0.90535,0.00015,1.81796]
[1585625476522,104.93,6455.87,0.0,-0.90512,0.00015,1.82121]
[1585625477174,104.83,6455.74,0.0,-0.90538,0.00015,1.81744]
[1585625482254,104.65,6453.63,0.0,-0.90612,0.00015,1.80634]
[1585625488299,104.89,6454.14,0.0,-0.90547,0.00015,1.81577]
[1585625493332,104.96,6454.29,0.0,-0.9053,0.00015,1.81817]
[1585625498368,104.9,6454.17,0.0,-0.90546,0.00015,1.81588]
[1585625503529,104.9,6454.17,0.0,-0.90544,0.00015,1.81616]
[1585625509529,104.91,6454.17,0.0,-0.90543,0.00015,1.81631]
[1585625515529,104.91,6454.18,0.0,-0.90543,0.00015,1.81629]
[1585625521529,104.9,6454.17,0.0,-0.90545,0.00015,1.81602]
[1585625527528,104.81,6454.03,0.0,-0.90569,0.00015,1.81261]
[1585625533529,104.91,6454.02,0.0,-0.90545,0.00015,1.81591]
[1585625536090,104.91,6454.03,0.0,-0.90545,0.00015,1.81594]
[1585625541671,104.89,6452.05,0.0,-0.90579,0.00015,1.81053]
[1585625546706,104.91,6450.88,0.0,-0.90592,0.00015,1.8084]
[1585625556775,105.51,6454.84,0.0,-0.90391,0.00015,1.83787]
[1585625561809,104.89,6454.68,0.0,-0.9054,0.00015,1.81676]
[1585625566846,104.91,6454.43,0.0,-0.90541,0.00015,1.81663]
[1585625572527,104.76,6454.1,0.0,-0.90581,0.00015,1.81081]
[1585625577922,104.94,6454.06,0.0,-0.90538,0.00015,1.81683]
[1585625582959,104.92,6454.22,0.0,-0.90541,0.00015,1.81652]
[1585625587525,104.9,6454.19,0.0,-0.90546,0.00015,1.81573]
[1585625587722,104.92,6454.19,0.0,-0.90541,0.00015,1.81644]
[1585625593029,104.9,6453.0,0.0,-0.90563,0.00015,1.8131]
[1585625598065,104.8,6452.71,0.0,-0.9059,0.00015,1.80908]
[1585625603096,104.92,6452.76,0.0,-0.90561,0.00015,1.81328]
[1585625608529,104.89,6452.54,0.0,-0.90573,0.00015,1.81152]
[1585625614529,104.91,6452.54,0.0,-0.90568,0.00015,1.8122]
[1585625620529,104.94,6452.57,0.0,-0.90561,0.00015,1.8132]
[1585625626527,104.93,6452.56,0.0,-0.90563,0.00015,1.81282]
[1585625632529,104.94,6452.57,0.0,-0.90561,0.00015,1.81314]
[1585625638529,104.94,6452.57,0.0,-0.90561,0.00015,1.81319]
[1585625644528,104.94,6452.58,0.0,-0.9056,0.00015,1.81327]
[1585625650426,105.85,6455.47,0.0,-0.90301,0.00015,1.85061]
[1585625654454,105.05,6457.69,0.0,-0.90459,0.00015,1.82898]
[1585625654611,105.05,6457.69,0.0,-0.90459,0.00015,1.82898]
[1585625660495,105.14,6460.19,0.0,-0.904,0.00015,1.83807]
[1585625660847,105.14,6460.19,0.0,-0.904,0.00015,1.83807]
[1585625665529,105.88,6465.13,0.0,-0.90148,0.00015,1.87475]
[1585625666739,106.15,6467.09,0.0,-0.90053,0.00015,1.88854]
[1585625669810,104.72,6467.68,0.0,-0.90388,0.00015,1.84185]
[1585625675600,104.45,6465.33,0.0,-0.9049,0.00015,1.8268]
[1585625676300,104.45,6465.33,0.0,-0.9049,0.00015,1.8268]
[1585625681645,104.78,6465.23,0.0,-0.90411,0.00015,1.83782]
[1585625686679,104.8,6465.11,0.0,-0.90409,0.00015,1.83815]
[1585625691713,104.63,6463.47,0.0,-0.90474,0.00015,1.82843]
[1585625692190,104.63,6463.47,0.0,-0.90474,0.00015,1.82843]
[1585625697754,104.74,6461.8,0.0,-0.90473,0.00015,1.82821]
[1585625703797,104.85,6461.89,0.0,-0.90443,0.00015,1.83242]
[1585625708832,104.94,6463.22,0.0,-0.90402,0.00015,1.83861]
[1585625713867,104.63,6463.73,0.0,-0.90469,0.00015,1.8293]
[1585625719529,104.64,6463.71,0.0,-0.90467,0.00015,1.82948]
[1585625725529,104.66,6463.66,0.0,-0.90462,0.00015,1.83018]
[1585625727927,104.69,6463.66,0.0,-0.90456,0.00015,1.83113]
[1585625734007,105.17,6464.75,0.0,-0.90325,0.00015,1.84974]
[1585625734649,105.17,6464.75,0.0,-0.90325,0.00015,1.84974]
[1585625734893,105.17,6464.75,0.0,-0.90325,0.00015,1.84974]
[1585625745084,104.64,6464.71,0.0,-0.90453,0.00015,1.83171]
[1585625750118,104.83,6465.74,0.0,-0.90391,0.00015,1.84076]
[1585625755156,104.41,6465.32,0.0,-0.90498,0.00015,1.82548]
[1585625758001,104.51,6465.19,0.0,-0.90476,0.00015,1.82859]
[1585625761195,104.15,6462.0,0.0,-0.90612,0.00015,1.80839]
[1585625766232,104.38,6460.65,0.0,-0.90577,0.00015,1.813]
[1585625771266,104.49,6460.36,0.0,-0.90554,0.00015,1.81618]
[1585625776303,104.65,6459.74,0.0,-0.90525,0.00015,1.82017]
[1585625782529,104.62,6460.24,0.0,-0.90526,0.00015,1.82021]
[1585625788387,104.64,6460.1,0.0,-0.90523,0.00015,1.82054]
[1585625793420,104.62,6460.24,0.0,-0.90526,0.00015,1.82005]
[1585625798458,104.61,6460.57,0.0,-0.90523,0.00015,1.82062]
[1585625803491,104.65,6460.64,0.0,-0.90512,0.00015,1.82215]
[1585625808524,104.62,6460.82,0.0,-0.90518,0.00015,1.8214]
[1585625813562,104.55,6460.47,0.0,-0.9054,0.00015,1.81814]
[1585625818596,104.66,6460.46,0.0,-0.90513,0.00015,1.82194]
[1585625823635,104.61,6460.87,0.0,-0.90518,0.00015,1.82145]
[1585625827528,104.98,6463.93,0.0,-0.90384,0.00015,1.84111]
[1585625832693,104.55,6463.93,0.0,-0.90486,0.00015,1.82677]
[1585625837729,104.64,6463.92,0.0,-0.90466,0.00015,1.82959]
[1585625843773,104.57,6463.69,0.0,-0.90486,0.00015,1.82675]
[1585625849812,104.57,6463.41,0.0,-0.9049,0.00015,1.82602]
[1585625856863,104.56,6463.31,0.0,-0.90495,0.00015,1.8253]
[1585625861897,104.57,6463.21,0.0,-0.90494,0.00015,1.82535]
[1585625862406,104.57,6463.21,0.0,-0.90494,0.00015,1.82535]
[1585625869528,104.65,6463.75,0.0,-0.90467,0.00015,1.82939]
[1585625874989,104.56,6463.82,0.0,-0.90486,0.00015,1.82667]
[1585625881529,104.53,6464.13,0.0,-0.90491,0.00015,1.82608]
[1585625886469,104.55,6463.94,0.0,-0.90489,0.00015,1.82636]
[1585625892107,104.38,6461.99,0.0,-0.90559,0.00015,1.81584]
[1585625897143,104.36,6463.37,0.0,-0.90543,0.00015,1.81853]
[1585625902180,104.49,6462.94,0.0,-0.90516,0.00015,1.82216]
[1585625907213,104.54,6462.99,0.0,-0.90504,0.00015,1.82395]
[1585625912249,104.53,6463.01,0.0,-0.90506,0.00015,1.8235]
[1585625917528,104.51,6463.03,0.0,-0.90511,0.00015,1.82283]
[1585625922612,104.53,6463.04,0.0,-0.90506,0.00015,1.82353]
[1585625928361,104.37,6462.25,0.0,-0.90558,0.00015,1.816]
[1585625933396,104.53,6462.06,0.0,-0.90523,0.00015,1.82096]
[1585625938529,104.61,6462.21,0.0,-0.905,0.00015,1.82414]
[1585625944529,104.54,6462.26,0.0,-0.90516,0.00015,1.82189]
[1585625950527,104.53,6462.26,0.0,-0.90518,0.00015,1.82168]
[1585625956528,104.51,6462.23,0.0,-0.90523,0.00015,1.8209]
[1585625961604,104.55,6462.03,0.0,-0.90518,0.00015,1.82154]
[1585625967642,104.54,6461.93,0.0,-0.90522,0.00015,1.82096]
[1585625973690,104.54,6461.95,0.0,-0.90521,0.00015,1.82111]
[1585625979727,104.53,6461.91,0.0,-0.90524,0.00015,1.82064]
[1585625984762,104.53,6461.9,0.0,-0.90525,0.00015,1.8205]
[1585625989796,104.83,6463.89,0.0,-0.90424,0.00015,1.83536]
[1585625994834,104.39,6464.26,0.0,-0.90525,0.00015,1.82123]
[1585625999867,104.5,6463.78,0.0,-0.90503,0.00015,1.82413]
[1585626005913,104.53,6462.02,0.0,-0.90523,0.00015,1.82084]
[1585626013529,104.54,6461.68,0.0,-0.90525,0.00015,1.82041]
[1585626019006,104.54,6461.7,0.0,-0.90526,0.00015,1.82027]
[1585626025529,104.54,6461.71,0.0,-0.90525,0.00015,1.82038]
[1585626028167,104.54,6461.72,0.0,-0.90525,0.00015,1.8204]
[1585626028739,104.54,6461.72,0.0,-0.90525,0.00015,1.8204]
[1585626033106,104.19,6459.03,0.0,-0.9065,0.00015,1.80193]
[1585626039146,104.53,6459.02,0.0,-0.90569,0.00015,1.81338]
[1585626044183,104.55,6458.46,0.0,-0.90572,0.00015,1.81282]
[1585626049216,104.94,6460.97,0.0,-0.90441,0.00015,1.83199]
[1585626054250,105.0,6463.03,0.0,-0.90396,0.00015,1.83891]
[1585626059286,105.29,6464.56,0.0,-0.90303,0.00015,1.85244]
[1585626060906,105.29,6464.56,0.0,-0.90303,0.00015,1.85244]
[1585626066335,104.36,6464.85,0.0,-0.90521,0.00015,1.8218]
[1585626073384,104.54,6464.97,0.0,-0.90478,0.00015,1.82794]
[1585626079429,104.68,6465.71,0.0,-0.90433,0.00015,1.83448]
[1585626085469,104.53,6465.74,0.0,-0.90468,0.00015,1.82955]
[1585626090503,104.54,6466.36,0.0,-0.90457,0.00015,1.83126]
[1585626095543,104.53,6466.61,0.0,-0.90455,0.00015,1.83156]
[1585626103529,104.5,6466.5,0.0,-0.90466,0.00015,1.83]
[1585626109529,104.49,6466.51,0.0,-0.90468,0.00015,1.82973]
[1585626114671,104.2,6463.61,0.0,-0.9058,0.00015,1.81304]
[1585626120714,104.47,6463.83,0.0,-0.90512,0.00015,1.82276]
[1585626125749,104.66,6465.42,0.0,-0.90443,0.00015,1.83298]
[1585626129749,104.48,6465.98,0.0,-0.90478,0.00015,1.82818]
[1585626134812,104.53,6467.79,0.0,-0.90439,0.00015,1.83416]
[1585626139849,104.37,6468.81,0.0,-0.90461,0.00015,1.83136]
[1585626144883,104.43,6468.43,0.0,-0.90454,0.00015,1.83233]
[1585626149918,104.32,6467.7,0.0,-0.9049,0.00015,1.82694]
[1585626154954,104.34,6467.55,0.0,-0.90489,0.00015,1.82705]
[1585626160529,104.41,6467.5,0.0,-0.90472,0.00015,1.82938]
[1585626166529,104.41,6467.46,0.0,-0.90472,0.00015,1.82933]
[1585626168863,104.41,6467.46,0.0,-0.90472,0.00015,1.82933]
[1585626169699,103.68,6466.3,0.0,-0.90666,0.00015,1.80145]
[1585626175094,104.16,6465.12,0.0,-0.90568,0.00015,1.81508]
[1585626181136,104.37,6464.8,0.0,-0.90522,0.00015,1.82157]
[1585626186174,104.37,6464.61,0.0,-0.90524,0.00015,1.82117]
[1585626192214,104.4,6464.52,0.0,-0.90519,0.00015,1.82193]
[1585626198257,104.42,6464.49,0.0,-0.90516,0.00015,1.82235]
[1585626203293,104.41,6466.54,0.0,-0.90488,0.00015,1.8269]
[1585626208530,104.35,6466.84,0.0,-0.90497,0.00015,1.82569]
[1585626214527,104.32,6466.71,0.0,-0.90507,0.00015,1.82416]
[1585626220410,104.37,6466.51,0.0,-0.90498,0.00015,1.82531]
[1585626225449,104.2,6465.43,0.0,-0.90554,0.00015,1.81708]
[1585626230488,104.4,6465.22,0.0,-0.9051,0.00015,1.82326]
[1585626235517,104.41,6465.06,0.0,-0.9051,0.00015,1.82332]
[1585626240552,105.31,6466.81,0.0,-0.90267,0.00015,1.85799]
[1585626245587,104.57,6467.71,0.0,-0.90432,0.00015,1.83507]
[1585626250622,104.4,6467.58,0.0,-0.90475,0.00015,1.82887]
[1585626255658,104.38,6467.62,0.0,-0.90478,0.00015,1.8285]
[1585626260692,104.38,6467.59,0.0,-0.90479,0.00015,1.82841]
[1585626265727,104.33,6467.32,0.0,-0.90494,0.00015,1.82613]
[1585626270762,104.43,6467.36,0.0,-0.90471,0.00015,1.82945]
[1585626275798,104.37,6467.23,0.0,-0.90487,0.00015,1.82711]
[1585626280831,104.39,6467.15,0.0,-0.90484,0.00015,1.82747]
[1585626286528,104.43,6467.29,0.0,-0.90472,0.00015,1.82925]
[1585626291911,104.37,6467.17,0.0,-0.90488,0.00015,1.82689]
[1585626297951,104.36,6467.44,0.0,-0.90487,0.00015,1.82718]
[1585626302987,104.36,6467.69,0.0,-0.90484,0.00015,1.82767]
[1585626309030,104.36,6467.67,0.0,-0.90485,0.00015,1.82751]
[1585626309401,104.36,6467.67,0.0,-0.90485,0.00015,1.82751]
[1585626312049,105.84,6471.29,0.0,-0.90073,0.00015,1.88622]
[1585626314453,104.78,6471.96,0.0,-0.90318,0.00015,1.85228]
[1585626320110,104.39,6473.99,0.0,-0.9038,0.00015,1.84406]
[1585626325141,104.29,6475.45,0.0,-0.90383,0.00015,1.84406]
[1585626328416,104.81,6477.42,0.0,-0.90227,0.00015,1.86661]
[1585626328722,103.64,6476.4,0.0,-0.90527,0.00015,1.82404]
[1585626334203,104.24,6476.06,0.0,-0.90387,0.00015,1.84358]
[1585626339238,104.25,6475.86,0.0,-0.90388,0.00015,1.84339]
[1585626346529,104.22,6475.78,0.0,-0.90395,0.00015,1.84243]
[1585626352330,104.15,6475.7,0.0,-0.90414,0.00015,1.83968]
[1585626358375,104.21,6475.9,0.0,-0.90397,0.00015,1.84211]
[1585626364414,104.16,6475.86,0.0,-0.9041,0.00015,1.84037]
[1585626369450,104.18,6475.99,0.0,-0.90403,0.00015,1.8414]
[1585626374483,104.18,6476.0,0.0,-0.90403,0.00015,1.84141]
[1585626376957,104.16,6476.03,0.0,-0.90406,0.00015,1.84088]
[1585626382529,104.24,6477.89,0.0,-0.90358,0.00015,1.84821]
[1585626387573,104.13,6478.24,0.0,-0.90382,0.00015,1.84501]
[1585626388142,104.13,6478.24,0.0,-0.90382,0.00015,1.84501]
[1585626394529,104.51,6481.15,0.0,-0.90245,0.00015,1.86503]
[1585626396130,104.51,6481.15,0.0,-0.90245,0.00015,1.86503]
[1585626396570,104.51,6481.15,0.0,-0.90245,0.00015,1.86503]
[1585626405700,103.96,6478.38,0.0,-0.90421,0.00015,1.83943]
[1585626410735,104.03,6478.77,0.0,-0.90397,0.00015,1.84299]
[1585626415770,103.95,6478.71,0.0,-0.90417,0.00015,1.84003]
[1585626420808,104.11,6479.02,0.0,-0.90373,0.00015,1.84634]
[1585626426848,103.96,6478.93,0.0,-0.90413,0.00015,1.84072]
[1585626428779,104.02,6478.97,0.0,-0.90398,0.00015,1.84284]
[1585626433527,103.53,6475.77,0.0,-0.90563,0.00015,1.81863]
[1585626438931,103.88,6475.54,0.0,-0.90482,0.00015,1.83]
[1585626445529,103.87,6475.41,0.0,-0.90487,0.00015,1.82923]
[1585626451014,103.81,6477.37,0.0,-0.90472,0.00015,1.83185]
[1585626456053,103.74,6477.68,0.0,-0.90485,0.00015,1.83014]
[1585626462091,103.78,6476.16,0.0,-0.90498,0.00015,1.8279]
[1585626467127,103.8,6475.29,0.0,-0.90508,0.00015,1.82624]
[1585626472162,103.7,6474.94,0.0,-0.90535,0.00015,1.82224]
[1585626478207,103.66,6474.81,0.0,-0.90547,0.00015,1.82048]
[1585626483239,103.71,6475.01,0.0,-0.90533,0.00015,1.82252]
[1585626490529,103.58,6474.68,0.0,-0.90568,0.00015,1.81746]
[1585626495089,103.57,6474.71,0.0,-0.9057,0.00015,1.81719]
[1585626502528,103.5,6474.76,0.0,-0.90588,0.00015,1.81474]
[1585626508415,103.38,6474.32,0.0,-0.90623,0.00015,1.80953]
[1585626513451,103.27,6472.88,0.0,-0.9067,0.00015,1.80234]
[1585626513812,103.27,6472.88,0.0,-0.9067,0.00015,1.80234]
[1585626519493,102.98,6470.41,0.0,-0.90778,0.00015,1.78622]
[1585626524526,103.38,6470.26,0.0,-0.90684,0.00015,1.79963]
[1585626529529,103.52,6470.44,0.0,-0.90648,0.00015,1.8048]
[1585626534596,103.42,6472.99,0.0,-0.90633,0.00015,1.80776]
[1585626539632,103.37,6473.58,0.0,-0.90636,0.00015,1.80742]
[1585626544667,102.97,6472.87,0.0,-0.90743,0.00015,1.79191]
[1585626549703,103.24,6471.56,0.0,-0.90698,0.00015,1.79806]
[1585626554740,103.16,6470.44,0.0,-0.90734,0.00015,1.79258]
[1585626554869,103.16,6470.44,0.0,-0.90734,0.00015,1.79258]
[1585626560779,103.05,6466.87,0.0,-0.90814,0.00015,1.78018]
[1585626565813,103.34,6466.66,0.0,-0.90747,0.00015,1.78963]
[1585626570850,103.33,6466.46,0.0,-0.90753,0.00015,1.78872]
[1585626571171,103.33,6466.46,0.0,-0.90753,0.00015,1.78872]
[1585626574242,103.33,6466.42,0.0,-0.90754,0.00015,1.78849]
[1585626574523,103.33,6466.42,0.0,-0.90754,0.00015,1.78849]
[1585626577897,102.47,6462.81,0.0,-0.91013,0.00015,1.75031]
[1585626582119,103.32,6461.84,0.0,-0.90824,0.00015,1.77721]
[1585626587968,103.46,6459.59,0.0,-0.90824,0.00015,1.77665]
[1585626593003,103.45,6458.33,0.0,-0.90844,0.00015,1.77342]
[1585626598039,103.49,6459.05,0.0,-0.90826,0.00015,1.77619]
[1585626603073,103.29,6459.06,0.0,-0.90874,0.00015,1.76937]
[1585626608108,103.47,6458.98,0.0,-0.9083,0.00015,1.77556]
[1585626613144,103.52,6458.75,0.0,-0.90823,0.00015,1.77652]
[1585626619529,103.53,6458.65,0.0,-0.90822,0.00015,1.7767]
[1585626625528,103.33,6457.78,0.0,-0.90882,0.00015,1.76781]
[1585626631272,103.43,6457.48,0.0,-0.90864,0.00015,1.77028]
[1585626637528,103.43,6457.38,0.0,-0.90864,0.00015,1.77018]
[1585626643529,103.43,6457.37,0.0,-0.90866,0.00015,1.76994]
[1585626649529,103.41,6457.34,0.0,-0.9087,0.00015,1.76931]
[1585626653245,103.32,6457.24,0.0,-0.90892,0.00015,1.76614]
[1585626658460,103.33,6455.99,0.0,-0.90909,0.00015,1.76334]
[1585626663495,103.35,6454.89,0.0,-0.90919,0.00015,1.76157]
[1585626669539,103.31,6454.96,0.0,-0.90929,0.00015,1.76022]
[1585626674571,103.36,6455.1,0.0,-0.90915,0.00015,1.76231]
[1585626679607,103.48,6456.37,0.0,-0.90867,0.00015,1.7695]
[1585626683756,103.46,6456.93,0.0,-0.90864,0.00015,1.77012]
[1585626683923,103.46,6456.93,0.0,-0.90864,0.00015,1.77012]
[1585626689676,103.29,6456.22,0.0,-0.90915,0.00015,1.76261]
[1585626694716,103.29,6455.78,0.0,-0.90922,0.00015,1.76131]
[1585626700529,103.3,6455.76,0.0,-0.90921,0.00015,1.76159]
[1585626706529,103.31,6455.9,0.0,-0.90916,0.00015,1.76232]
[1585626712529,103.24,6455.93,0.0,-0.90932,0.00015,1.76004]
[1585626718529,103.23,6455.95,0.0,-0.90934,0.00015,1.75974]
[1585626723917,103.29,6455.98,0.0,-0.9092,0.00015,1.76179]
[1585626729960,103.5,6457.03,0.0,-0.90854,0.00015,1.77154]
[1585626730602,103.5,6457.03,0.0,-0.90854,0.00015,1.77154]
[1585626734994,103.31,6459.82,0.0,-0.90858,0.00015,1.77176]
[1585626740033,103.29,6460.06,0.0,-0.90859,0.00015,1.77167]
[1585626745529,103.24,6459.75,0.0,-0.90875,0.00015,1.76923]
[1585626746005,103.24,6459.75,0.0,-0.90875,0.00015,1.76923]
[1585626746972,103.29,6459.75,0.0,-0.90864,0.00015,1.77075]
[1585626753122,102.9,6456.48,0.0,-0.91005,0.00015,1.74949]
[1585626759164,103.07,6455.07,0.0,-0.90986,0.00015,1.75185]
[1585626764205,103.26,6454.78,0.0,-0.90946,0.00015,1.7576]
[1585626769529,103.2,6454.47,0.0,-0.90963,0.00015,1.75506]
[1585626775275,103.37,6454.93,0.0,-0.90916,0.00015,1.76194]
[1585626780309,103.33,6455.67,0.0,-0.90914,0.00015,1.76238]
[1585626786352,102.79,6455.1,0.0,-0.91053,0.00015,1.74221]
[1585626791387,103.2,6454.72,0.0,-0.90961,0.00015,1.75537]
[1585626796422,103.25,6454.68,0.0,-0.9095,0.00015,1.75705]
[1585626802465,103.12,6454.48,0.0,-0.90983,0.00015,1.75222]
[1585626805042,103.12,6454.48,0.0,-0.90983,0.00015,1.75222]
[1585626816565,103.03,6451.78,0.0,-0.91045,0.00015,1.74239]
[1585626821598,103.16,6451.59,0.0,-0.91016,0.00015,1.74659]
[1585626826633,103.31,6451.69,0.0,-0.90978,0.00015,1.75204]
[1585626832529,103.32,6451.84,0.0,-0.90974,0.00015,1.75265]
[1585626837714,103.26,6451.05,0.0,-0.91002,0.00015,1.74846]
[1585626842745,103.33,6451.01,0.0,-0.90986,0.00015,1.75078]
[1585626847781,103.23,6451.0,0.0,-0.91009,0.00015,1.74736]
[1585626852815,103.2,6450.83,0.0,-0.91017,0.00015,1.74619]
[1585626859249,103.23,6450.83,0.0,-0.9101,0.00015,1.74724]
[1585626865529,103.24,6450.58,0.0,-0.91011,0.00015,1.747]
[1585626870942,104.34,6452.26,0.0,-0.90727,0.00015,1.78829]
[1585626873964,103.2,6453.65,0.0,-0.90978,0.00015,1.75249]
[1585626879000,103.4,6453.91,0.0,-0.90926,0.00015,1.76015]
[1585626885041,103.26,6454.46,0.0,-0.90952,0.00015,1.75652]
[1585626890076,103.24,6454.56,0.0,-0.90954,0.00015,1.7562]
[1585626895111,103.37,6455.17,0.0,-0.90915,0.00015,1.76203]
[1585626901152,103.29,6455.02,0.0,-0.90936,0.00015,1.75892]
[1585626902064,103.29,6455.02,0.0,-0.90936,0.00015,1.75892]
[1585626902409,103.19,6454.96,0.0,-0.90962,0.00015,1.75526]
[1585626908201,103.21,6452.07,0.0,-0.90999,0.00015,1.74909]
[1585626913236,103.16,6451.66,0.0,-0.91017,0.00015,1.74641]
[1585626918273,103.27,6451.72,0.0,-0.90989,0.00015,1.75043]
[1585626924312,103.24,6451.57,0.0,-0.90999,0.00015,1.749]
[1585626930356,103.23,6451.63,0.0,-0.91,0.00015,1.74878]
[1585626935389,103.6,6452.96,0.0,-0.90895,0.00015,1.76432]
[1585626940426,103.39,6453.91,0.0,-0.9093,0.00015,1.7595]
[1585626945462,103.19,6453.91,0.0,-0.90978,0.00015,1.7526]
[1585626950494,103.23,6453.82,0.0,-0.9097,0.00015,1.7537]
[1585626952406,103.23,6453.82,0.0,-0.9097,0.00015,1.7537]
[1585626957544,103.18,6453.11,0.0,-0.90991,0.00015,1.75049]
[1585626962582,103.23,6452.96,0.0,-0.90981,0.00015,1.75182]
[1585626970529,103.24,6452.54,0.0,-0.90986,0.00015,1.75104]
[1585626975670,103.21,6452.35,0.0,-0.90994,0.00015,1.74978]
[1585626981713,103.19,6452.14,0.0,-0.91003,0.00015,1.7485]
[1585626988529,103.24,6452.16,0.0,-0.90992,0.00015,1.75005]
[1585626993795,103.23,6452.17,0.0,-0.90994,0.00015,1.74973]
[1585626999842,103.24,6452.18,0.0,-0.90992,0.00015,1.75007]
[1585627003641,103.23,6452.09,0.0,-0.90996,0.00015,1.74948]
[1585627011928,103.24,6452.09,0.0,-0.90992,0.00015,1.75001]
[1585627018527,103.25,6452.09,0.0,-0.90992,0.00015,1.75006]
[1585627024013,103.25,6452.14,0.0,-0.90989,0.00015,1.75046]
[1585627027528,103.55,6454.72,0.0,-0.9088,0.00015,1.76677]
[1585627033077,103.35,6455.05,0.0,-0.90924,0.00015,1.76064]
[1585627038110,103.21,6454.91,0.0,-0.90959,0.00015,1.75551]
[1585627045158,103.14,6454.19,0.0,-0.90986,0.00015,1.75141]
[1585627050195,103.23,6454.17,0.0,-0.90964,0.00015,1.75457]
[1585627055229,103.2,6454.34,0.0,-0.90971,0.00015,1.75362]
[1585627060529,103.23,6454.74,0.0,-0.90958,0.00015,1.75554]
[1585627066529,103.32,6454.95,0.0,-0.90933,0.00015,1.75927]
[1585627072349,103.22,6454.95,0.0,-0.90958,0.00015,1.75566]
[1585627078529,103.21,6454.93,0.0,-0.9096,0.00015,1.75531]
[1585627084434,102.91,6454.44,0.0,-0.91038,0.00015,1.74393]
[1585627090475,103.18,6454.21,0.0,-0.90977,0.00015,1.75266]
[1585627090529,103.18,6454.21,0.0,-0.90977,0.00015,1.75266]
[1585627090896,103.18,6454.21,0.0,-0.90977,0.00015,1.75266]
[1585627100546,102.9,6451.89,0.0,-0.91077,0.00015,1.73761]
[1585627101480,102.9,6451.89,0.0,-0.91077,0.00015,1.73761]
[1585627106588,103.2,6449.75,0.0,-0.91036,0.00015,1.74288]
[1585627110847,103.17,6448.84,0.0,-0.91058,0.00015,1.73953]
[1585627116658,103.26,6446.69,0.0,-0.91069,0.00015,1.73726]
[1585627121693,103.23,6447.24,0.0,-0.91068,0.00015,1.73754]
[1585627126728,103.76,6447.92,0.0,-0.90931,0.00015,1.75754]
[1585627131764,103.31,6448.0,0.0,-0.91038,0.00015,1.74219]
[1585627137805,103.36,6447.95,0.0,-0.91027,0.00015,1.74363]
[1585627143849,103.34,6447.95,0.0,-0.91032,0.00015,1.74303]
[1585627148881,103.27,6446.28,0.0,-0.91073,0.00015,1.7366]
[1585627150396,103.2,6446.12,0.0,-0.91091,0.00015,1.73397]
[1585627155932,103.26,6445.99,0.0,-0.91079,0.00015,1.73571]
[1585627160967,103.27,6446.36,0.0,-0.91071,0.00015,1.73684]
[1585627167007,103.34,6445.77,0.0,-0.91062,0.00015,1.73804]
[1585627169760,103.28,6445.66,0.0,-0.91078,0.00015,1.73566]
[1585627174057,103.41,6442.66,0.0,-0.91092,0.00014,1.73283]
[1585627176046,103.08,6442.23,0.0,-0.91177,0.00014,1.72037]
[1585627181107,103.34,6441.68,0.0,-0.91122,0.00014,1.72818]
[1585627186142,103.49,6441.71,0.0,-0.91088,0.00014,1.73316]
[1585627191177,103.43,6441.84,0.0,-0.91099,0.00014,1.73164]
[1585627196210,103.24,6441.42,0.0,-0.91151,0.00014,1.72387]
[1585627201248,103.41,6441.38,0.0,-0.9111,0.00014,1.72992]
[1585627204034,103.48,6441.39,0.0,-0.91094,0.00014,1.73221]
[1585627210529,103.33,6442.0,0.0,-0.9112,0.00014,1.72861]
[1585627210936,103.33,6442.0,0.0,-0.9112,0.00014,1.72861]
[1585627216352,103.49,6441.86,0.0,-0.91084,0.00014,1.73379]
[1585627216483,103.49,6441.86,0.0,-0.91084,0.00014,1.73379]
[1585627222529,103.38,6439.81,0.0,-0.91141,0.00014,1.725]
[1585627228529,103.63,6439.55,0.0,-0.91086,0.00014,1.73283]
[1585627234477,103.57,6439.4,0.0,-0.91103,0.00014,1.73031]
[1585627236653,103.12,6438.7,0.0,-0.91219,0.00014,1.71327]
[1585627242390,103.59,6436.14,0.0,-0.91144,0.00014,1.72348]
[1585627244018,103.59,6436.11,0.0,-0.91145,0.00014,1.72326]
[1585627246083,102.62,6434.4,0.0,-0.91398,0.00014,1.68601]
[1585627246529,101.22,6431.07,0.0,-0.91773,0.00014,1.62964]
[1585627247567,104.13,6431.79,0.0,-0.91081,0.00014,1.7314]
[1585627254618,103.66,6430.13,0.0,-0.91215,0.00014,1.71155]
[1585627257640,104.02,6432.69,0.0,-0.91093,0.00014,1.72999]
[1585627260922,103.73,6432.13,0.0,-0.9117,0.00014,1.71868]
[1585627261183,103.73,6432.13,0.0,-0.9117,0.00014,1.71868]
[1585627265294,103.57,6432.01,0.0,-0.91208,0.00014,1.71308]
[1585627269891,103.72,6430.31,0.0,-0.91197,0.00014,1.71417]
[1585627275015,103.77,6428.37,0.0,-0.91214,0.00014,1.71128]
[1585627276013,102.3,6426.29,0.0,-0.91587,0.00014,1.65602]
[1585627276421,102.3,6426.29,0.0,-0.91587,0.00014,1.65602]
[1585627277305,102.56,6424.56,0.0,-0.91551,0.00014,1.66098]
[1585627279888,102.73,6421.15,0.0,-0.9156,0.00014,1.65865]
[1585627285835,104.16,6420.5,0.0,-0.91235,0.00014,1.70613]
[1585627286136,104.16,6420.5,0.0,-0.91235,0.00014,1.70613]
[1585627291878,103.91,6420.72,0.0,-0.91292,0.00014,1.69785]
[1585627292937,104.19,6421.08,0.0,-0.9122,0.00014,1.70835]
[1585627297528,104.95,6425.73,0.0,-0.90976,0.00014,1.7448]
[1585627302954,104.93,6427.73,0.0,-0.90951,0.00014,1.74904]
[1585627303424,104.93,6427.73,0.0,-0.90951,0.00014,1.74904]
[1585627307989,104.19,6430.82,0.0,-0.91081,0.00014,1.73109]
[1585627312851,103.93,6429.17,0.0,-0.91166,0.00014,1.71835]
[1585627314551,103.09,6427.82,0.0,-0.91383,0.00014,1.68641]
[1585627320072,104.1,6425.46,0.0,-0.91179,0.00014,1.71549]
[1585627327122,104.11,6425.54,0.0,-0.91175,0.00014,1.71602]
[1585627327917,104.17,6425.62,0.0,-0.91161,0.00014,1.71812]
[1585627330143,104.56,6428.68,0.0,-0.91026,0.00014,1.73844]
[1585627333164,104.82,6431.5,0.0,-0.90922,0.00015,1.7541]
[1585627335179,103.82,6432.88,0.0,-0.91137,0.00014,1.72352]
[1585627339042,104.13,6433.83,0.0,-0.91051,0.00014,1.73618]
[1585627344240,104.19,6432.67,0.0,-0.91053,0.00014,1.73557]
[1585627349277,104.19,6432.73,0.0,-0.91053,0.00014,1.7357]
[1585627354314,103.57,6430.91,0.0,-0.91227,0.00014,1.70985]
[1585627355149,104.1,6430.85,0.0,-0.91102,0.00014,1.72804]
[1585627360355,103.88,6429.45,0.0,-0.91174,0.00014,1.71716]
[1585627365389,104.44,6429.89,0.0,-0.91036,0.00014,1.73721]
[1585627370426,104.36,6430.44,0.0,-0.91047,0.00014,1.73589]
[1585627375460,104.17,6430.78,0.0,-0.91086,0.00014,1.73027]
[1585627378337,104.38,6431.07,0.0,-0.91033,0.00014,1.73799]
[1585627383561,104.17,6431.17,0.0,-0.91083,0.00014,1.73091]
[1585627385175,104.24,6431.25,0.0,-0.91063,0.00014,1.73372]
[1585627390529,104.01,6429.78,0.0,-0.91139,0.00014,1.72233]
[1585627395600,104.11,6429.25,0.0,-0.91123,0.00014,1.72457]
[1585627400637,104.22,6429.57,0.0,-0.91094,0.00014,1.72883]
[1585627405671,104.22,6431.66,0.0,-0.91062,0.00014,1.73404]
[1585627410705,104.01,6430.88,0.0,-0.91122,0.00014,1.72508]
[1585627415742,105.9,6433.09,0.0,-0.90646,0.00015,1.79387]
[1585627417528,104.63,6435.33,0.0,-0.90914,0.00015,1.75626]
[1585627422795,104.31,6436.55,0.0,-0.90972,0.00015,1.74818]
[1585627425153,104.32,6436.71,0.0,-0.90966,0.00015,1.74921]
[1585627429844,104.2,6441.04,0.0,-0.90932,0.00015,1.75528]
[1585627434650,104.64,6441.13,0.0,-0.90826,0.00015,1.77042]
[1585627439916,104.47,6441.14,0.0,-0.90866,0.00015,1.76465]
[1585627444951,104.35,6440.84,0.0,-0.909,0.00015,1.75981]
[1585627449986,104.5,6441.02,0.0,-0.90861,0.00015,1.76534]
[1585627455024,104.38,6441.05,0.0,-0.9089,0.00015,1.76129]
[1585627460060,104.43,6441.32,0.0,-0.90874,0.00015,1.76356]
[1585627465529,104.43,6441.31,0.0,-0.90874,0.00015,1.76355]
[1585627471046,104.75,6441.87,0.0,-0.9079,0.00015,1.77583]
[1585627474153,103.99,6439.06,0.0,-0.91012,0.00015,1.74307]
[1585627475884,104.15,6438.64,0.0,-0.90979,0.00015,1.74774]
[1585627481203,104.5,6436.62,0.0,-0.90925,0.00015,1.75487]
[1585627486239,104.36,6436.77,0.0,-0.90957,0.00015,1.75037]
[1585627492280,104.39,6436.26,0.0,-0.90956,0.00015,1.75035]
[1585627497318,104.36,6435.99,0.0,-0.90969,0.00015,1.74842]
[1585627500264,104.5,6435.95,0.0,-0.90937,0.00015,1.75305]
[1585627503358,105.08,6439.31,0.0,-0.9075,0.00015,1.78072]
[1585627508393,104.55,6440.4,0.0,-0.9086,0.00015,1.76533]
[1585627513428,104.55,6439.27,0.0,-0.90876,0.00015,1.76272]
[1585627516391,104.47,6439.13,0.0,-0.90896,0.00015,1.75978]
[1585627521485,104.58,6438.6,0.0,-0.90879,0.00015,1.76214]
[1585627526518,104.6,6438.65,0.0,-0.90873,0.00015,1.76298]
[1585627531527,104.63,6438.69,0.0,-0.90867,0.00015,1.76372]
[1585627536589,104.63,6439.42,0.0,-0.90854,0.00015,1.76576]
[1585627541625,104.64,6440.2,0.0,-0.90841,0.00015,1.76788]
[1585627546660,104.62,6440.13,0.0,-0.90847,0.00015,1.76699]
[1585627552529,104.67,6440.18,0.0,-0.90836,0.00015,1.76865]
[1585627557737,104.45,6440.04,0.0,-0.90889,0.00015,1.76097]
[1585627558917,104.65,6440.07,0.0,-0.9084,0.00015,1.76795]
[1585627564787,104.66,6437.17,0.0,-0.90881,0.00015,1.76135]
[1585627567031,104.66,6437.17,0.0,-0.90881,0.00015,1.76135]
[1585627572845,104.57,6436.79,0.0,-0.90909,0.00015,1.75721]
[1585627577877,104.73,6437.11,0.0,-0.90865,0.00015,1.76361]
[1585627579909,104.71,6437.29,0.0,-0.90868,0.00015,1.76318]
[1585627583919,105.29,6440.84,0.0,-0.90678,0.00015,1.7913]
[1585627588952,104.52,6441.1,0.0,-0.90857,0.00015,1.76583]
[1585627593988,104.4,6439.73,0.0,-0.90907,0.00015,1.75831]
[1585627599022,104.68,6439.64,0.0,-0.90841,0.00015,1.76774]
[1585627604060,104.7,6439.51,0.0,-0.90839,0.00015,1.7679]
[1585627609093,104.82,6439.84,0.0,-0.90805,0.00015,1.77287]
[1585627614020,104.71,6439.58,0.0,-0.90835,0.00015,1.76849]
[1585627616141,106.12,6444.14,0.0,-0.90434,0.00015,1.82657]
[1585627618160,105.74,6446.62,0.0,-0.90487,0.00015,1.81986]
[1585627621178,105.42,6449.59,0.0,-0.90519,0.00015,1.81623]
[1585627626214,105.04,6451.32,0.0,-0.90584,0.00015,1.80757]
[1585627631248,104.33,6450.62,0.0,-0.90764,0.00015,1.78169]
[1585627636286,104.58,6450.77,0.0,-0.90701,0.00015,1.79074]
[1585627637065,104.58,6450.77,0.0,-0.90701,0.00015,1.79074]
[1585627642328,104.82,6453.1,0.0,-0.9061,0.00015,1.80428]
[1585627644507,104.7,6453.27,0.0,-0.90637,0.00015,1.80058]
[1585627647361,105.46,6458.13,0.0,-0.90381,0.00015,1.83806]
[1585627652396,104.56,6457.92,0.0,-0.90601,0.00015,1.80694]
[1585627654646,104.5,6457.93,0.0,-0.90616,0.00015,1.80474]
[1585627660454,104.66,6459.68,0.0,-0.9055,0.00015,1.81462]
[1585627665241,104.52,6459.78,0.0,-0.90582,0.00015,1.81003]
[1585627665603,104.34,6459.6,0.0,-0.9063,0.00015,1.80328]
[1585627668508,104.48,6456.05,0.0,-0.90647,0.00015,1.79978]
[1585627673545,104.46,6454.94,0.0,-0.9067,0.00015,1.79628]
[1585627678581,104.42,6455.25,0.0,-0.90674,0.00015,1.79577]
[1585627684529,104.38,6455.56,0.0,-0.90678,0.00015,1.79528]
[1585627690529,104.47,6455.44,0.0,-0.9066,0.00015,1.79781]
[1585627695699,104.35,6457.25,0.0,-0.9066,0.00015,1.79825]
[1585627701743,104.31,6458.38,0.0,-0.90653,0.00015,1.7996]
[1585627706775,104.17,6458.11,0.0,-0.90692,0.00015,1.79405]
[1585627711811,104.17,6457.09,0.0,-0.90707,0.00015,1.79151]
[1585627716845,104.19,6456.54,0.0,-0.90712,0.00015,1.79065]
[1585627717610,103.85,6455.98,0.0,-0.908,0.00015,1.77796]
[1585627718131,104.23,6455.95,0.0,-0.90711,0.00015,1.79063]
[1585627722887,104.22,6452.79,0.0,-0.90759,0.00015,1.7829]
[1585627727922,103.83,6449.76,0.0,-0.90896,0.00015,1.76247]
[1585627732961,104.41,6451.88,0.0,-0.90728,0.00015,1.78709]
[1585627737993,104.22,6453.55,0.0,-0.90749,0.00015,1.78459]
[1585627743026,104.22,6454.07,0.0,-0.90741,0.00015,1.78589]
[1585627748064,104.16,6454.01,0.0,-0.90756,0.00015,1.78374]
[1585627753527,104.16,6454.04,0.0,-0.90755,0.00015,1.78386]
[1585627759143,104.18,6454.18,0.0,-0.90748,0.00015,1.78487]
[1585627765182,104.16,6454.21,0.0,-0.90752,0.00015,1.7843]
[1585627770219,103.8,6451.97,0.0,-0.90872,0.00015,1.76655]
[1585627775256,103.85,6449.88,0.0,-0.90891,0.00015,1.76312]
[1585627780287,104.17,6450.43,0.0,-0.90806,0.00015,1.7755]
[1585627785320,104.77,6452.65,0.0,-0.90631,0.00015,1.80107]
[1585627790356,104.0,6453.89,0.0,-0.90796,0.00015,1.77791]
[1585627790916,104.0,6453.89,0.0,-0.90796,0.00015,1.77791]
[1585627798529,104.04,6454.34,0.0,-0.90779,0.00015,1.78037]
[1585627804455,104.18,6455.19,0.0,-0.90735,0.00015,1.78698]
[1585627810497,103.95,6455.28,0.0,-0.90788,0.00015,1.77934]
[1585627815531,103.4,6453.28,0.0,-0.90948,0.00015,1.75591]
[1585627817314,103.95,6453.2,0.0,-0.90817,0.00015,1.77464]
[1585627822581,103.63,6450.67,0.0,-0.90931,0.00015,1.75757]
[1585627827617,103.9,6450.07,0.0,-0.90875,0.00015,1.76544]
[1585627832651,103.91,6449.39,0.0,-0.90885,0.00015,1.76378]
[1585627835368,103.92,6449.36,0.0,-0.90883,0.00015,1.76402]
[1585627839364,103.5,6447.51,0.0,-0.9101,0.00015,1.74531]
[1585627844736,103.89,6445.26,0.0,-0.9095,0.00015,1.7533]
[1585627849770,103.94,6444.9,0.0,-0.90943,0.00015,1.75419]
[1585627854805,103.8,6444.84,0.0,-0.90978,0.00015,1.74918]
[1585627859839,103.91,6444.87,0.0,-0.90951,0.00015,1.7531]
[1585627863930,103.91,6444.81,0.0,-0.90951,0.00015,1.75303]
[1585627870529,103.84,6444.69,0.0,-0.90971,0.00015,1.75016]
[1585627875957,103.84,6444.5,0.0,-0.90974,0.00015,1.74971]
[1585627878080,103.9,6444.6,0.0,-0.90957,0.00015,1.75213]
[1585627880987,105.18,6447.85,0.0,-0.90606,0.00015,1.80319]
[1585627882529,103.81,6448.97,0.0,-0.90914,0.00015,1.75949]
[1585627888529,103.89,6449.51,0.0,-0.90887,0.00015,1.7635]
[1585627889081,103.79,6449.51,0.0,-0.90911,0.00015,1.76017]
[1585627892352,103.49,6450.32,0.0,-0.90971,0.00015,1.75168]
[1585627898106,103.7,6448.29,0.0,-0.90952,0.00015,1.75385]
[1585627903142,103.45,6446.6,0.0,-0.91037,0.00015,1.74116]
[1585627909184,103.69,6446.12,0.0,-0.90986,0.00015,1.74831]
[1585627914219,103.73,6446.14,0.0,-0.90975,0.00015,1.74993]
[1585627920261,103.67,6446.05,0.0,-0.90991,0.00015,1.74759]
[1585627927310,103.72,6446.14,0.0,-0.90977,0.00015,1.74961]
[1585627932345,103.7,6446.18,0.0,-0.90983,0.00015,1.74873]
[1585627942529,103.71,6445.96,0.0,-0.90983,0.00015,1.74867]
[1585627948457,103.71,6445.95,0.0,-0.90984,0.00015,1.7486]
[1585627953492,104.09,6447.54,0.0,-0.90871,0.00015,1.76524]
[1585627956142,103.98,6447.95,0.0,-0.90891,0.00015,1.76238]
[1585627961549,103.68,6448.83,0.0,-0.90949,0.00015,1.75431]
[1585627968596,103.66,6448.82,0.0,-0.90953,0.00015,1.7537]
[1585627973634,103.79,6449.24,0.0,-0.90917,0.00015,1.75913]
[1585627979674,103.64,6449.13,0.0,-0.90953,0.00015,1.75382]
[1585627986722,103.63,6449.18,0.0,-0.90956,0.00015,1.7535]
[1585627989684,103.63,6449.23,0.0,-0.90955,0.00015,1.75357]
[1585627991759,103.16,6446.42,0.0,-0.91108,0.00015,1.73075]
[1585627994907,103.26,6444.49,0.0,-0.91112,0.00014,1.72959]
[1585628001829,103.57,6443.36,0.0,-0.91054,0.00015,1.7377]
[1585628008529,103.66,6443.53,0.0,-0.91031,0.00015,1.74102]
[1585628013913,103.66,6443.56,0.0,-0.91031,0.00015,1.74099]
[1585628020529,103.66,6443.67,0.0,-0.9103,0.00015,1.74117]
[1585628022621,103.65,6443.68,0.0,-0.91031,0.00015,1.74104]
[1585628028012,103.6,6441.34,0.0,-0.91079,0.00014,1.73351]
[1585628030909,103.53,6441.03,0.0,-0.91098,0.00014,1.73061]
[1585628035124,103.7,6439.2,0.0,-0.91085,0.00014,1.73204]
[1585628041105,103.56,6436.9,0.0,-0.91152,0.00014,1.72169]
[1585628046137,103.4,6434.77,0.0,-0.91219,0.00014,1.71142]
[1585628051171,103.73,6434.23,0.0,-0.9115,0.00014,1.72134]
[1585628056208,103.76,6433.76,0.0,-0.91149,0.00014,1.72128]
[1585628061241,104.6,6435.0,0.0,-0.90933,0.00015,1.7528]
[1585628065271,103.89,6437.07,0.0,-0.91072,0.00014,1.73337]
[1585628070306,103.79,6438.24,0.0,-0.91079,0.00014,1.73263]
[1585628075344,103.62,6435.97,0.0,-0.91151,0.00014,1.72159]
[1585628080378,103.8,6435.85,0.0,-0.91111,0.00014,1.72734]
[1585628085075,103.85,6435.88,0.0,-0.91099,0.00014,1.72911]
[1585628087425,104.1,6438.92,0.0,-0.90996,0.00015,1.74472]
[1585628092462,103.98,6441.05,0.0,-0.90992,0.00015,1.74586]
[1585628097419,103.84,6440.97,0.0,-0.91027,0.00015,1.74085]
[1585628097673,103.48,6440.43,0.0,-0.91121,0.00014,1.72716]
[1585628097826,103.48,6440.43,0.0,-0.91121,0.00014,1.72716]
[1585628100517,103.71,6437.08,0.0,-0.91115,0.00014,1.72713]
[1585628105550,103.59,6434.57,0.0,-0.91179,0.00014,1.7171]
[1585628111596,103.89,6434.2,0.0,-0.91114,0.00014,1.72641]
[1585628116633,103.96,6435.26,0.0,-0.91082,0.00014,1.73132]
[1585628121666,104.03,6435.73,0.0,-0.91059,0.00014,1.7348]
[1585628126699,103.83,6435.56,0.0,-0.91108,0.00014,1.72765]
[1585628132740,103.94,6435.38,0.0,-0.91086,0.00014,1.73072]
[1585628137780,103.89,6435.33,0.0,-0.91098,0.00014,1.72904]
[1585628142811,103.74,6434.6,0.0,-0.91143,0.00014,1.72233]
[1585628147847,104.07,6433.86,0.0,-0.91077,0.00014,1.73167]
[1585628152881,104.0,6434.03,0.0,-0.91091,0.00014,1.72962]
[1585628157916,103.98,6434.18,0.0,-0.91094,0.00014,1.72935]
[1585628162952,104.0,6434.19,0.0,-0.91089,0.00014,1.72997]
[1585628170529,104.01,6434.15,0.0,-0.91088,0.00014,1.73016]
[1585628176529,104.16,6435.6,0.0,-0.91032,0.00014,1.73868]
[1585628182529,104.23,6436.06,0.0,-0.91007,0.00015,1.74228]
[1585628188125,103.93,6435.93,0.0,-0.91079,0.00014,1.73188]
[1585628193160,104.04,6435.77,0.0,-0.91057,0.00014,1.73505]
[1585628194910,103.25,6433.42,0.0,-0.91277,0.00014,1.7025]
[1585628199204,103.9,6431.29,0.0,-0.91154,0.00014,1.71973]
[1585628204238,103.9,6430.88,0.0,-0.91161,0.00014,1.71871]
[1585628205493,104.04,6430.85,0.0,-0.91127,0.00014,1.72354]
[1585628211289,104.11,6432.03,0.0,-0.91095,0.00014,1.72847]
[1585628216323,104.56,6433.4,0.0,-0.90969,0.00015,1.7471]
[1585628220884,104.13,6433.93,0.0,-0.91063,0.00014,1.73358]
[1585628226394,104.11,6434.08,0.0,-0.91066,0.00014,1.73323]
[1585628231429,104.02,6435.06,0.0,-0.91073,0.00014,1.73247]
[1585628236464,104.12,6435.29,0.0,-0.91045,0.00014,1.73662]
[1585628241501,104.23,6435.75,0.0,-0.91014,0.00014,1.74122]
[1585628246533,104.1,6436.72,0.0,-0.91028,0.00014,1.7394]
[1585628251406,104.45,6438.27,0.0,-0.90924,0.00015,1.75484]
[1585628256603,104.08,6438.04,0.0,-0.91016,0.00015,1.74152]
[1585628261642,104.28,6438.26,0.0,-0.90966,0.00015,1.7487]
[1585628266673,104.36,6440.34,0.0,-0.90915,0.00015,1.75657]
[1585628271710,104.06,6441.01,0.0,-0.90977,0.00015,1.74791]
[1585628276745,104.07,6441.02,0.0,-0.90975,0.00015,1.74822]
[1585628282786,104.07,6440.91,0.0,-0.90978,0.00015,1.74778]
[1585628283442,104.07,6440.91,0.0,-0.90978,0.00015,1.74778]
[1585628288829,103.69,6438.82,0.0,-0.91097,0.00014,1.73002]
[1585628293872,104.1,6438.91,0.0,-0.90998,0.00015,1.74436]
[1585628298899,104.05,6439.14,0.0,-0.91006,0.00015,1.74318]
[1585628303933,104.04,6439.36,0.0,-0.91005,0.00015,1.74337]
[1585628309975,104.04,6439.4,0.0,-0.91006,0.00015,1.74326]
[1585628315010,104.03,6439.45,0.0,-0.91007,0.00015,1.74307]
[1585628320529,104.03,6439.5,0.0,-0.91007,0.00015,1.74312]
[1585628326529,104.03,6439.44,0.0,-0.91007,0.00015,1.74306]
[1585628332529,104.02,6439.38,0.0,-0.91012,0.00015,1.74236]
[1585628338529,104.02,6439.36,0.0,-0.91013,0.00015,1.74223]
[1585628341956,103.92,6439.23,0.0,-0.91037,0.00015,1.73872]
[1585628342660,103.92,6439.23,0.0,-0.91037,0.00015,1.73872]
[1585628344300,103.72,6438.07,0.0,-0.91101,0.00014,1.72911]
[1585628350256,103.86,6435.42,0.0,-0.91108,0.00014,1.72747]
[1585628355291,103.93,6434.71,0.0,-0.911,0.00014,1.72845]
[1585628360328,104.01,6434.92,0.0,-0.91079,0.00014,1.73141]
[1585628365525,104.02,6434.89,0.0,-0.91077,0.00014,1.7317]
[1585628371403,104.02,6434.59,0.0,-0.91081,0.00014,1.7311]
[1585628376437,104.05,6434.52,0.0,-0.91076,0.00014,1.73177]
[1585628379000,104.0,6434.44,0.0,-0.91088,0.00014,1.73001]
[1585628379247,104.0,6434.44,0.0,-0.91088,0.00014,1.73001]
[1585628381472,103.45,6431.35,0.0,-0.91262,0.00014,1.70387]
[1585628386511,104.16,6429.3,0.0,-0.91124,0.00014,1.72337]
[1585628391541,104.15,6428.25,0.0,-0.91143,0.00014,1.72042]
[1585628396580,104.16,6428.59,0.0,-0.91136,0.00014,1.7215]
[1585628402620,104.16,6429.64,0.0,-0.9112,0.00014,1.72409]
[1585628409669,104.15,6429.56,0.0,-0.91125,0.00014,1.7234]
[1585628416527,104.25,6429.69,0.0,-0.91099,0.00014,1.72712]
[1585628421753,104.19,6429.68,0.0,-0.91112,0.00014,1.72519]
[1585628426791,104.21,6429.08,0.0,-0.91117,0.00014,1.72439]
[1585628431824,104.22,6428.84,0.0,-0.91119,0.00014,1.72395]
[1585628436860,104.26,6428.8,0.0,-0.91109,0.00014,1.72545]
[1585628441895,104.23,6428.65,0.0,-0.91118,0.00014,1.72407]
[1585628447937,104.59,6431.45,0.0,-0.90994,0.00014,1.74261]
[1585628453981,104.27,6432.75,0.0,-0.9105,0.00014,1.73497]
[1585628457138,104.25,6432.65,0.0,-0.91056,0.00014,1.73408]
[1585628457468,104.25,6432.65,0.0,-0.91056,0.00014,1.73408]
[1585628464047,103.6,6428.89,0.0,-0.91263,0.00014,1.70306]
[1585628466521,104.23,6428.84,0.0,-0.91115,0.00014,1.72452]
[1585628466863,104.23,6428.84,0.0,-0.91115,0.00014,1.72452]
[1585628467384,104.26,6428.84,0.0,-0.91108,0.00014,1.72552]
[1585628469083,103.71,6426.32,0.0,-0.91273,0.00014,1.70095]
[1585628474122,104.28,6424.04,0.0,-0.91172,0.00014,1.71494]
[1585628479156,104.48,6424.03,0.0,-0.91126,0.00014,1.72161]
[1585628489226,104.12,6423.32,0.0,-0.9122,0.00014,1.70781]
[1585628490025,104.12,6423.32,0.0,-0.9122,0.00014,1.70781]
[1585628491292,103.46,6422.06,0.0,-0.91395,0.00014,1.68197]
[1585628496273,104.7,6420.69,0.0,-0.91125,0.00014,1.72088]
[1585628501310,104.55,6421.38,0.0,-0.9115,0.00014,1.71744]
[1585628506347,104.41,6421.31,0.0,-0.91183,0.00014,1.71262]
[1585628511380,104.46,6421.48,0.0,-0.91168,0.00014,1.71487]
[1585628516414,104.43,6421.41,0.0,-0.91176,0.00014,1.71365]
[1585628517206,104.43,6421.41,0.0,-0.91176,0.00014,1.71365]
[1585628523470,104.75,6421.34,0.0,-0.91102,0.00014,1.72431]
[1585628528500,105.39,6422.67,0.0,-0.90933,0.00014,1.74899]
[1585628533529,104.96,6424.35,0.0,-0.9101,0.00014,1.73833]
[1585628538569,104.47,6424.21,0.0,-0.91127,0.00014,1.72152]
[1585628543204,104.32,6423.03,0.0,-0.9118,0.00014,1.71351]
[1585628543509,104.32,6423.03,0.0,-0.9118,0.00014,1.71351]
[1585628547361,104.54,6421.13,0.0,-0.91156,0.00014,1.71654]
[1585628550654,104.54,6418.28,0.0,-0.91196,0.00014,1.70996]
[1585628555690,104.51,6417.33,0.0,-0.91217,0.00014,1.70656]
[1585628560724,104.6,6417.45,0.0,-0.91195,0.00014,1.70977]
[1585628563341,104.52,6417.33,0.0,-0.91216,0.00014,1.70677]
[1585628568784,104.7,6417.37,0.0,-0.91172,0.00014,1.71309]
[1585628573816,104.69,6417.11,0.0,-0.91179,0.00014,1.71201]
[1585628579859,104.97,6417.8,0.0,-0.91102,0.00014,1.72328]
[1585628584896,104.6,6417.65,0.0,-0.91192,0.00014,1.71031]
[1585628589787,104.76,6417.95,0.0,-0.91151,0.00014,1.71632]
[1585628594962,104.8,6419.44,0.0,-0.91119,0.00014,1.72129]
[1585628601004,104.72,6419.37,0.0,-0.91139,0.00014,1.7184]
[1585628603449,104.88,6419.99,0.0,-0.91092,0.00014,1.72542]
[1585628609061,105.16,6422.67,0.0,-0.90989,0.00014,1.74089]
[1585628614096,104.86,6423.38,0.0,-0.91049,0.00014,1.73247]
[1585628619131,104.97,6423.89,0.0,-0.91017,0.00014,1.7371]
[1585628624165,104.75,6423.97,0.0,-0.91067,0.00014,1.72992]
[1585628629202,104.82,6423.23,0.0,-0.9106,0.00014,1.73078]
[1585628634238,104.72,6422.88,0.0,-0.91089,0.00014,1.72648]
[1585628639272,104.57,6422.21,0.0,-0.91135,0.00014,1.71975]
[1585628639409,104.57,6422.21,0.0,-0.91135,0.00014,1.71975]
[1585628644307,103.95,6419.3,0.0,-0.91319,0.00014,1.69215]
[1585628646227,104.68,6419.2,0.0,-0.91151,0.00014,1.71657]
[1585628652361,104.73,6418.9,0.0,-0.91145,0.00014,1.71743]
[1585628658406,104.76,6418.91,0.0,-0.91137,0.00014,1.71844]
[1585628661308,104.78,6418.93,0.0,-0.91131,0.00014,1.71937]
[1585628666462,105.27,6421.58,0.0,-0.90979,0.00014,1.742]
[1585628668385,105.27,6421.58,0.0,-0.90979,0.00014,1.742]
[1585628673512,104.77,6422.26,0.0,-0.91086,0.00014,1.72665]
[1585628679552,104.54,6421.89,0.0,-0.91146,0.00014,1.71794]
[1585628685594,104.57,6421.33,0.0,-0.91148,0.00014,1.71745]
[1585628685777,104.57,6421.33,0.0,-0.91148,0.00014,1.71745]
[1585628686461,104.57,6421.33,0.0,-0.91148,0.00014,1.71745]
[1585628688254,103.4,6419.3,0.0,-0.91451,0.00014,1.67293]
[1585628693652,104.37,6417.08,0.0,-0.91255,0.00014,1.70083]
[1585628694987,105.03,6417.4,0.0,-0.91097,0.00014,1.72386]
[1585628700699,104.8,6418.3,0.0,-0.91136,0.00014,1.71839]
[1585628705736,104.83,6418.13,0.0,-0.91133,0.00014,1.71883]
[1585628708597,104.96,6418.29,0.0,-0.91101,0.00014,1.72352]
[1585628709005,104.82,6418.28,0.0,-0.91132,0.00014,1.71906]
[1585628709651,104.82,6418.28,0.0,-0.91132,0.00014,1.71906]
[1585628711188,103.86,6416.16,0.0,-0.91387,0.00014,1.6814]
[1585628714799,104.83,6412.75,0.0,-0.9121,0.00014,1.7062]
[1585628717089,104.44,6411.18,0.0,-0.91322,0.00014,1.68959]
[1585628721847,105.1,6414.5,0.0,-0.91122,0.00014,1.71947]
[1585628726886,104.8,6414.89,0.0,-0.91187,0.00014,1.71016]
[1585628731919,104.97,6414.13,0.0,-0.91157,0.00014,1.71426]
[1585628736956,105.19,6414.5,0.0,-0.91101,0.00014,1.72245]
[1585628741990,105.03,6416.5,0.0,-0.9111,0.00014,1.72168]
[1585628745384,104.94,6417.45,0.0,-0.91117,0.00014,1.72084]
[1585628751053,105.63,6420.64,0.0,-0.90911,0.00014,1.75138]
[1585628754097,105.37,6421.12,0.0,-0.90965,0.00014,1.7438]
[1585628760117,104.91,6422.26,0.0,-0.91056,0.00014,1.73093]
[1585628765151,104.89,6422.03,0.0,-0.91064,0.00014,1.7298]
[1585628770187,105.06,6422.33,0.0,-0.91019,0.00014,1.73636]
[1585628775224,104.85,6420.33,0.0,-0.91098,0.00014,1.72442]
[1585628780261,104.9,6422.73,0.0,-0.91051,0.00014,1.73183]
[1585628784934,104.95,6423.08,0.0,-0.91035,0.00014,1.73417]
[1585628791335,105.45,6426.66,0.0,-0.90865,0.00015,1.75946]
[1585628792257,105.45,6426.66,0.0,-0.90865,0.00015,1.75946]
[1585628795632,104.99,6427.47,0.0,-0.90963,0.00014,1.74568]
[1585628801405,104.7,6425.51,0.0,-0.91059,0.00014,1.73132]
[1585628806444,104.94,6425.44,0.0,-0.91003,0.00014,1.73935]
[1585628810017,104.91,6425.79,0.0,-0.91006,0.00014,1.73907]
[1585628815503,105.11,6427.35,0.0,-0.90937,0.00014,1.74942]
[1585628820537,104.75,6427.21,0.0,-0.91022,0.00014,1.73712]
[1585628826580,104.79,6427.73,0.0,-0.91005,0.00014,1.73977]
[1585628831616,105.19,6429.88,0.0,-0.90881,0.00015,1.75805]
[1585628833393,104.8,6429.91,0.0,-0.90971,0.00014,1.74518]
[1585628836529,105.16,6433.7,0.0,-0.90831,0.00015,1.76629]
[1585628839507,104.89,6435.42,0.0,-0.90871,0.00015,1.76101]
[1585628840724,104.57,6435.93,0.0,-0.90939,0.00015,1.75147]
[1585628841285,104.57,6435.93,0.0,-0.90939,0.00015,1.75147]
[1585628846723,104.39,6433.86,0.0,-0.91011,0.00014,1.74053]
[1585628851756,104.49,6433.01,0.0,-0.91,0.00014,1.74187]
[1585628857528,104.71,6433.39,0.0,-0.90942,0.00015,1.7502]
[1585628862835,104.68,6433.62,0.0,-0.90947,0.00015,1.74953]
[1585628872903,104.58,6433.63,0.0,-0.9097,0.00015,1.74624]
[1585628877942,104.59,6433.76,0.0,-0.90966,0.00015,1.74691]
[1585628882974,104.58,6433.3,0.0,-0.90976,0.00015,1.74531]
[1585628889016,104.55,6433.12,0.0,-0.90984,0.00014,1.74418]
[1585628896067,104.54,6432.99,0.0,-0.9099,0.00014,1.74322]
[1585628901102,104.77,6434.13,0.0,-0.90918,0.00015,1.75383]
[1585628907142,104.51,6433.99,0.0,-0.90981,0.00015,1.74484]
[1585628914527,104.54,6433.85,0.0,-0.90976,0.00015,1.74538]
[1585628926276,104.46,6433.74,0.0,-0.90997,0.00014,1.74235]
[1585628931312,104.5,6433.94,0.0,-0.90985,0.00015,1.74422]
[1585628936349,104.45,6433.99,0.0,-0.90998,0.00014,1.74236]
[1585628939668,104.44,6433.54,0.0,-0.91005,0.00014,1.74117]
[1585628941380,106.26,6436.25,0.0,-0.90535,0.00015,1.80877]
[1585628942387,104.85,6436.86,0.0,-0.9086,0.00015,1.76294]
[1585628947422,104.45,6439.06,0.0,-0.90924,0.00015,1.75432]
[1585628948852,104.66,6439.42,0.0,-0.90868,0.00015,1.76237]
[1585628954470,104.38,6439.5,0.0,-0.90933,0.00015,1.75314]
[1585628957147,104.35,6439.45,0.0,-0.90941,0.00015,1.75204]
[1585628958081,104.38,6439.45,0.0,-0.90935,0.00015,1.75287]
[1585628963534,104.05,6437.54,0.0,-0.91039,0.00014,1.73741]
[1585628969577,104.33,6435.99,0.0,-0.90995,0.00015,1.7433]
[1585628970177,104.33,6435.99,0.0,-0.90995,0.00015,1.7433]
[1585628975619,104.4,6434.68,0.0,-0.90999,0.00015,1.7423]
[1585628980652,104.32,6434.33,0.0,-0.91023,0.00014,1.73877]
[1585628986529,104.34,6433.84,0.0,-0.91026,0.00014,1.73816]
[1585628990537,104.3,6433.81,0.0,-0.91036,0.00014,1.73667]
[1585628995529,104.38,6436.43,0.0,-0.90979,0.00015,1.74567]
[1585629000794,104.24,6437.51,0.0,-0.90996,0.00015,1.74345]
[1585629005829,104.25,6436.72,0.0,-0.91004,0.00015,1.74212]
[1585629008051,104.31,6436.74,0.0,-0.90991,0.00015,1.74398]
[1585629014890,104.28,6435.51,0.0,-0.91015,0.00014,1.74021]
[1585629017415,104.27,6435.64,0.0,-0.91015,0.00014,1.74022]
[1585629022947,104.24,6435.2,0.0,-0.91029,0.00014,1.7381]
[1585629027982,104.11,6434.86,0.0,-0.91064,0.00014,1.73298]
[1585629034529,104.26,6434.74,0.0,-0.91032,0.00014,1.73753]
[1585629040067,104.29,6434.72,0.0,-0.91026,0.00014,1.73835]
[1585629045103,104.25,6434.67,0.0,-0.91035,0.00014,1.737]
[1585629046122,104.25,6434.67,0.0,-0.91035,0.00014,1.737]
[1585629050945,104.22,6433.34,0.0,-0.91063,0.00014,1.73268]
[1585629056179,103.99,6431.77,0.0,-0.91138,0.00014,1.72141]
[1585629061529,104.17,6431.53,0.0,-0.911,0.00014,1.7269]
[1585629067256,104.26,6431.36,0.0,-0.91082,0.00014,1.72942]
[1585629072290,104.36,6430.63,0.0,-0.91068,0.00014,1.73118]
[1585629074970,104.24,6430.19,0.0,-0.91103,0.00014,1.72603]
[1585629080345,104.3,6427.58,0.0,-0.91126,0.00014,1.72198]
[1585629085382,104.24,6427.03,0.0,-0.91148,0.00014,1.71874]
[1585629087468,104.32,6427.02,0.0,-0.9113,0.00014,1.72124]
[1585629093438,104.35,6424.71,0.0,-0.91156,0.00014,1.71688]
[1585629095303,103.59,6423.65,0.0,-0.91349,0.00014,1.68857]
[1585629100529,104.36,6423.31,0.0,-0.91174,0.00014,1.71383]
[1585629106529,104.66,6423.68,0.0,-0.91099,0.00014,1.72479]
[1585629111562,104.41,6423.55,0.0,-0.91158,0.00014,1.71624]
[1585629116599,104.47,6423.51,0.0,-0.91146,0.00014,1.7179]
[1585629121635,104.35,6423.33,0.0,-0.91176,0.00014,1.71359]
[1585629126671,103.86,6420.88,0.0,-0.91326,0.00014,1.69123]
[1585629129945,104.3,6420.41,0.0,-0.9123,0.00014,1.70505]
[1585629130869,104.07,6419.84,0.0,-0.91291,0.00014,1.69593]
[1585629136529,104.3,6416.62,0.0,-0.91284,0.00014,1.69615]
[1585629141775,104.61,6417.02,0.0,-0.91206,0.00014,1.70758]
[1585629146808,105.02,6419.48,0.0,-0.91074,0.00014,1.7273]
[1585629151846,104.49,6418.75,0.0,-0.9121,0.00014,1.70743]
[1585629153422,104.78,6419.03,0.0,-0.91138,0.00014,1.71788]
[1585629154655,103.94,6418.06,0.0,-0.91349,0.00014,1.68704]
[1585629154829,103.94,6418.06,0.0,-0.91349,0.00014,1.68704]
[1585629159900,104.36,6417.02,0.0,-0.91265,0.00014,1.69896]
[1585629164938,104.61,6414.62,0.0,-0.91241,0.00014,1.70183]
[1585629169972,104.74,6414.63,0.0,-0.9121,0.00014,1.70631]
[1585629175006,104.76,6414.96,0.0,-0.912,0.00014,1.70776]
[1585629180042,104.76,6414.81,0.0,-0.91204,0.00014,1.70719]
[1585629185077,104.68,6413.69,0.0,-0.91237,0.00014,1.70215]
[1585629190111,104.76,6412.99,0.0,-0.91229,0.00014,1.70305]
[1585629191460,104.69,6412.88,0.0,-0.91246,0.00014,1.70058]
[1585629197159,104.75,6412.51,0.0,-0.91238,0.00014,1.70167]
[1585629202196,104.77,6412.78,0.0,-0.9123,0.00014,1.70289]
[1585629208238,104.77,6411.78,0.0,-0.91244,0.00014,1.70056]
[1585629213273,104.85,6411.81,0.0,-0.91226,0.00014,1.70321]
[1585629216292,105.43,6414.77,0.0,-0.91049,0.00014,1.72955]
[1585629221327,104.75,6415.45,0.0,-0.91196,0.00014,1.70844]
[1585629226362,104.92,6415.33,0.0,-0.91159,0.00014,1.71374]
[1585629231398,104.96,6415.74,0.0,-0.91145,0.00014,1.71593]
[1585629236434,104.92,6415.83,0.0,-0.91153,0.00014,1.71484]
[1585629238351,104.86,6415.73,0.0,-0.91167,0.00014,1.71278]
[1585629238625,103.92,6414.35,0.0,-0.91406,0.00014,1.67765]
[1585629241793,104.57,6413.32,0.0,-0.91268,0.00014,1.69741]
[1585629247529,104.94,6412.98,0.0,-0.91189,0.00014,1.70883]
[1585629252548,105.13,6413.38,0.0,-0.91139,0.00014,1.71618]
[1585629257580,105.18,6414.18,0.0,-0.91115,0.00014,1.71977]
[1585629262614,105.16,6415.3,0.0,-0.91103,0.00014,1.72189]
[1585629267649,104.92,6415.14,0.0,-0.91162,0.00014,1.71338]
[1585629268916,104.98,6415.1,0.0,-0.91148,0.00014,1.71525]
[1585629274657,104.94,6415.91,0.0,-0.91146,0.00014,1.71575]
[1585629279734,105.42,6417.66,0.0,-0.91009,0.00014,1.7359]
[1585629284769,105.05,6417.71,0.0,-0.91096,0.00014,1.72341]
[1585629289803,104.81,6417.82,0.0,-0.9115,0.00014,1.71575]
[1585629294839,105.02,6417.67,0.0,-0.91104,0.00014,1.72234]
[1585629299877,104.46,6416.76,0.0,-0.91246,0.00014,1.70146]
[1585629304908,105.06,6416.03,0.0,-0.91118,0.00014,1.71985]
[1585629309946,104.88,6415.44,0.0,-0.91169,0.00014,1.71234]
[1585629313747,104.83,6415.01,0.0,-0.91185,0.00014,1.70983]
[1585629314648,105.14,6415.15,0.0,-0.91111,0.00014,1.72056]
[1585629319892,104.69,6412.27,0.0,-0.91257,0.00014,1.69869]
[1585629325050,105.01,6411.6,0.0,-0.91193,0.00014,1.70787]
[1585629330087,105.06,6411.23,0.0,-0.91186,0.00014,1.70873]
[1585629335121,105.2,6411.23,0.0,-0.91155,0.00014,1.71322]
[1585629336123,105.2,6411.23,0.0,-0.91155,0.00014,1.71322]
[1585629341161,105.1,6412.22,0.0,-0.91164,0.00014,1.71209]
[1585629346197,105.2,6412.25,0.0,-0.91141,0.00014,1.71551]
[1585629351235,105.16,6412.63,0.0,-0.91143,0.00014,1.71532]
[1585629357274,105.19,6412.71,0.0,-0.91136,0.00014,1.71625]
[1585629362310,105.02,6412.43,0.0,-0.91179,0.00014,1.70998]
[1585629367528,105.08,6412.18,0.0,-0.91169,0.00014,1.71139]
[1585629373386,105.2,6412.22,0.0,-0.91141,0.00014,1.71544]
[1585629378422,105.27,6414.48,0.0,-0.91091,0.00014,1.72325]
[1585629382794,105.33,6416.69,0.0,-0.91046,0.00014,1.73027]
[1585629389499,105.13,6417.1,0.0,-0.91086,0.00014,1.72474]
[1585629394529,105.17,6417.02,0.0,-0.91078,0.00014,1.72572]
[1585629395385,105.17,6417.02,0.0,-0.91078,0.00014,1.72572]
[1585629400576,104.96,6414.65,0.0,-0.91163,0.00014,1.71289]
[1585629406529,105.25,6414.08,0.0,-0.91103,0.00014,1.72131]
[1585629411653,104.84,6413.45,0.0,-0.91208,0.00014,1.70602]
[1585629417696,105.16,6413.25,0.0,-0.91135,0.00014,1.71646]
[1585629422734,105.11,6413.04,0.0,-0.9115,0.00014,1.71433]
[1585629427767,105.21,6415.49,0.0,-0.91092,0.00014,1.72333]
[1585629432803,105.19,6415.41,0.0,-0.91098,0.00014,1.72247]
[1585629437821,105.1,6415.66,0.0,-0.91114,0.00014,1.72021]
[1585629440862,106.23,6419.25,0.0,-0.908,0.00015,1.76615]
[1585629445894,105.14,6420.17,0.0,-0.91042,0.00014,1.73184]
[1585629449921,104.38,6417.29,0.0,-0.9126,0.00014,1.6995]
[1585629454957,104.96,6416.3,0.0,-0.91139,0.00014,1.71677]
[1585629459992,105.15,6416.15,0.0,-0.91097,0.00014,1.72272]
[1585629465027,105.2,6416.01,0.0,-0.91088,0.00014,1.724]
[1585629470060,105.22,6416.9,0.0,-0.9107,0.00014,1.72679]
[1585629475096,105.38,6417.71,0.0,-0.91021,0.00014,1.73402]
[1585629480132,105.93,6418.85,0.0,-0.90877,0.00014,1.75502]
[1585629483153,104.91,6416.31,0.0,-0.91151,0.00014,1.71494]
[1585629488187,104.48,6414.73,0.0,-0.91273,0.00014,1.69692]
[1585629489710,105.16,6414.76,0.0,-0.91115,0.00014,1.71978]
[1585629493661,104.61,6412.6,0.0,-0.91274,0.00014,1.69625]
[1585629494335,105.1,6412.54,0.0,-0.9116,0.00014,1.71274]
[1585629496167,104.27,6411.32,0.0,-0.9137,0.00014,1.68191]
[1585629496910,104.31,6410.18,0.0,-0.91376,0.00014,1.68064]
[1585629499264,104.42,6406.37,0.0,-0.91406,0.00014,1.67537]
[1585629505305,105.16,6404.85,0.0,-0.91255,0.00014,1.69682]
[1585629508328,106.1,6407.62,0.0,-0.90999,0.00014,1.73453]
[1585629514370,105.09,6407.43,0.0,-0.91237,0.00014,1.70008]
[1585629519407,105.16,6407.4,0.0,-0.91221,0.00014,1.70244]
[1585629519688,105.16,6407.4,0.0,-0.91221,0.00014,1.70244]
[1585629525447,105.22,6405.83,0.0,-0.91228,0.00014,1.70103]
[1585629530481,105.16,6405.47,0.0,-0.91247,0.00014,1.69816]
[1585629534910,105.23,6405.49,0.0,-0.91231,0.00014,1.70042]
[1585629540552,105.05,6404.43,0.0,-0.91288,0.00014,1.69196]
[1585629541347,105.05,6404.43,0.0,-0.91288,0.00014,1.69196]
[1585629546597,105.18,6404.86,0.0,-0.91253,0.00014,1.69718]
[1585629551267,105.26,6404.87,0.0,-0.91232,0.00014,1.70012]
[1585629555658,105.63,6407.45,0.0,-0.91112,0.00014,1.71824]
[1585629560692,105.19,6407.81,0.0,-0.91208,0.00014,1.70442]
[1585629565729,105.2,6407.65,0.0,-0.91208,0.00014,1.70438]
[1585629570764,105.24,6407.72,0.0,-0.91198,0.00014,1.70578]
[1585629572286,105.21,6407.7,0.0,-0.91205,0.00014,1.70482]
[1585629574529,105.74,6410.4,0.0,-0.91044,0.00014,1.72865]
[1585629579830,105.3,6411.81,0.0,-0.91126,0.00014,1.71731]
[1585629583166,105.46,6412.62,0.0,-0.91077,0.00014,1.72456]
[1585629588892,104.97,6410.87,0.0,-0.91216,0.00014,1.70396]
[1585629589041,104.97,6410.87,0.0,-0.91216,0.00014,1.70396]
[1585629589398,104.97,6410.87,0.0,-0.91216,0.00014,1.70396]
[1585629594935,105.13,6409.34,0.0,-0.91201,0.00014,1.70575]
[1585629595182,105.13,6409.34,0.0,-0.91201,0.00014,1.70575]
[1585629600885,105.08,6409.43,0.0,-0.91212,0.00014,1.70427]
[1585629602532,104.69,6408.75,0.0,-0.91311,0.00014,1.68974]
[1585629606012,105.27,6405.94,0.0,-0.91216,0.00014,1.70273]
[1585629611047,105.13,6404.93,0.0,-0.91264,0.00014,1.6955]
[1585629616083,105.14,6405.44,0.0,-0.91253,0.00014,1.69725]
[1585629621117,105.38,6406.01,0.0,-0.91189,0.00014,1.70662]
[1585629627163,105.27,6405.66,0.0,-0.91222,0.00014,1.70183]
[1585629632195,105.04,6405.09,0.0,-0.91283,0.00014,1.69275]
[1585629634468,105.11,6404.95,0.0,-0.91268,0.00014,1.69488]
[1585629634557,105.26,6405.03,0.0,-0.91232,0.00014,1.70011]
[1585629635262,105.2,6405.04,0.0,-0.91246,0.00014,1.69806]
[1585629636458,104.2,6403.67,0.0,-0.91496,0.00014,1.66132]
[1585629637673,104.28,6402.4,0.0,-0.91497,0.00014,1.66083]
[1585629638644,104.67,6401.69,0.0,-0.91416,0.00014,1.67251]
[1585629639146,104.67,6401.69,0.0,-0.91416,0.00014,1.67251]
[1585629641260,103.15,6396.46,0.0,-0.91837,0.00014,1.60911]
[1585629642268,105.93,6397.52,0.0,-0.91185,0.00014,1.70494]
[1585629647300,105.34,6395.98,0.0,-0.91342,0.00014,1.68169]
[1585629649358,105.05,6394.59,0.0,-0.91428,0.00014,1.66883]
[1585629649829,105.05,6394.59,0.0,-0.91428,0.00014,1.66883]
[1585629654348,104.94,6391.48,0.0,-0.91497,0.00014,1.658]
[1585629659383,105.16,6390.07,0.0,-0.91467,0.00014,1.66202]
[1585629664418,105.32,6390.16,0.0,-0.91429,0.00014,1.66759]
[1585629669455,105.69,6391.19,0.0,-0.91328,0.00014,1.68258]
[1585629673233,105.64,6392.91,0.0,-0.91317,0.00014,1.68461]
[1585629678517,105.23,6393.01,0.0,-0.9141,0.00014,1.67112]
[1585629683551,105.17,6393.2,0.0,-0.91419,0.00014,1.66982]
[1585629688511,105.1,6392.86,0.0,-0.9144,0.00014,1.66671]
[1585629693622,105.19,6391.53,0.0,-0.9144,0.00014,1.66631]
[1585629698656,104.69,6390.57,0.0,-0.91568,0.00014,1.64735]
[1585629699314,104.69,6390.57,0.0,-0.91568,0.00014,1.64735]
[1585629700319,105.15,6390.48,0.0,-0.91464,0.00014,1.66254]
[1585629701587,104.43,6389.4,0.0,-0.91643,0.00014,1.63602]
[1585629705706,105.19,6386.14,0.0,-0.91514,0.00014,1.65409]
[1585629710740,105.26,6386.36,0.0,-0.91496,0.00014,1.65679]
[1585629713761,106.67,6389.27,0.0,-0.91132,0.00014,1.71029]
[1585629718797,105.25,6389.73,0.0,-0.9145,0.00014,1.6643]
[1585629723832,105.31,6390.44,0.0,-0.91427,0.00014,1.66783]
[1585629728869,105.49,6391.17,0.0,-0.91377,0.00014,1.67542]
[1585629733739,105.63,6391.87,0.0,-0.91334,0.00014,1.6818]
[1585629735916,107.03,6394.42,0.0,-0.90975,0.00014,1.73414]
[1585629737931,106.26,6396.6,0.0,-0.91121,0.00014,1.71381]
[1585629742970,105.33,6397.06,0.0,-0.9133,0.00014,1.68376]
[1585629748004,105.3,6397.3,0.0,-0.91333,0.00014,1.68339]
[1585629753037,105.51,6397.28,0.0,-0.91286,0.00014,1.69014]
[1585629754570,105.37,6397.3,0.0,-0.91317,0.00014,1.68559]
[1585629757065,105.9,6399.81,0.0,-0.9116,0.00014,1.70898]
[1585629762100,105.31,6401.64,0.0,-0.91271,0.00014,1.69339]
[1585629763456,105.77,6402.12,0.0,-0.91158,0.00014,1.70987]
[1585629768142,105.37,6398.85,0.0,-0.91295,0.00014,1.68917]
[1585629773176,105.29,6398.5,0.0,-0.91319,0.00014,1.68568]
[1585629778211,105.3,6398.71,0.0,-0.91314,0.00014,1.68646]
[1585629778522,105.3,6398.71,0.0,-0.91314,0.00014,1.68646]
[1585629778849,105.3,6398.71,0.0,-0.91314,0.00014,1.68646]
[1585629779041,105.3,6398.71,0.0,-0.91314,0.00014,1.68646]
[1585629784255,105.1,6395.77,0.0,-0.91401,0.00014,1.67299]
[1585629789288,105.33,6394.74,0.0,-0.91363,0.00014,1.67826]
[1585629795330,105.34,6394.46,0.0,-0.91365,0.00014,1.6779]
[1585629800367,105.53,6395.67,0.0,-0.91303,0.00014,1.68717]
[1585629805400,105.01,6395.44,0.0,-0.91427,0.00014,1.66917]
[1585629810206,105.49,6396.52,0.0,-0.91302,0.00014,1.68755]
[1585629815473,105.42,6397.95,0.0,-0.91297,0.00014,1.6886]
[1585629820512,105.7,6398.63,0.0,-0.91223,0.00014,1.6995]
[1585629826530,105.62,6399.39,0.0,-0.91233,0.00014,1.69832]
[1585629831583,105.47,6399.01,0.0,-0.91271,0.00014,1.69266]
[1585629837625,105.45,6399.03,0.0,-0.91275,0.00014,1.69207]
[1585629842631,105.52,6399.0,0.0,-0.91261,0.00014,1.69418]
[1585629847698,106.03,6401.02,0.0,-0.91113,0.00014,1.71601]
[1585629852731,105.9,6403.1,0.0,-0.91114,0.00014,1.71635]
[1585629857767,105.68,6403.31,0.0,-0.91162,0.00014,1.70961]
[1585629862801,105.58,6403.35,0.0,-0.91185,0.00014,1.70621]
[1585629867836,105.51,6403.29,0.0,-0.91201,0.00014,1.7039]
[1585629869296,105.56,6403.28,0.0,-0.91189,0.00014,1.70559]
[1585629870113,105.56,6403.27,0.0,-0.91191,0.00014,1.70532]
[1585629875890,105.5,6400.4,0.0,-0.91245,0.00014,1.69673]
[1585629880926,105.34,6399.28,0.0,-0.91299,0.00014,1.68866]
[1585629885962,105.72,6400.2,0.0,-0.91197,0.00014,1.70359]
[1585629890998,106.37,6401.42,0.0,-0.91031,0.00014,1.72782]
[1585629894019,105.67,6403.98,0.0,-0.91156,0.00014,1.71054]
[1585629896212,106.32,6405.07,0.0,-0.9099,0.00014,1.73473]
[1585629902074,105.66,6404.05,0.0,-0.91156,0.00014,1.71051]
[1585629907108,105.59,6404.4,0.0,-0.91169,0.00014,1.70879]
[1585629912143,105.54,6404.56,0.0,-0.91177,0.00014,1.70769]
[1585629917178,105.59,6404.76,0.0,-0.91164,0.00014,1.70956]
[1585629922214,105.49,6404.78,0.0,-0.91187,0.00014,1.70632]
[1585629927247,105.48,6405.91,0.0,-0.91172,0.00014,1.70875]
[1585629932283,105.31,6405.95,0.0,-0.91212,0.00014,1.70287]
[1585629937528,105.18,6405.81,0.0,-0.91244,0.00014,1.69833]
[1585629943360,105.07,6406.01,0.0,-0.91266,0.00014,1.69513]
[1585629948251,105.18,6406.02,0.0,-0.91241,0.00014,1.69875]
[1585629953431,105.2,6408.29,0.0,-0.91204,0.00014,1.70475]
[1585629954575,105.76,6409.33,0.0,-0.91059,0.00014,1.72582]
[1585629960480,105.13,6411.05,0.0,-0.91182,0.00014,1.70868]
[1585629965514,104.96,6411.61,0.0,-0.91212,0.00014,1.70447]
[1585629970529,104.9,6411.49,0.0,-0.91228,0.00014,1.70214]
[1585629975586,104.88,6410.17,0.0,-0.91251,0.00014,1.69842]
[1585629980622,105.02,6410.24,0.0,-0.91218,0.00014,1.70327]
[1585629985655,104.79,6410.35,0.0,-0.91271,0.00014,1.69558]
[1585629990688,104.73,6409.93,0.0,-0.91291,0.00014,1.69258]
[1585629995728,104.83,6409.38,0.0,-0.91275,0.00014,1.6946]
[1585630000758,104.62,6408.86,0.0,-0.91333,0.00014,1.68616]
[1585630006529,104.56,6408.31,0.0,-0.91353,0.00014,1.68306]
[1585630007098,104.56,6408.31,0.0,-0.91353,0.00014,1.68306]
[1585630008054,104.45,6407.91,0.0,-0.91386,0.00014,1.6782]
[1585630013850,104.71,6405.06,0.0,-0.91365,0.00014,1.68051]
[1585630018885,104.65,6404.55,0.0,-0.91386,0.00014,1.67727]
[1585630023920,104.67,6404.42,0.0,-0.91383,0.00014,1.67759]
[1585630028958,104.55,6406.03,0.0,-0.91389,0.00014,1.67723]
[1585630033990,104.52,6406.81,0.0,-0.91385,0.00014,1.67805]
[1585630039025,104.45,6406.71,0.0,-0.91401,0.00014,1.67558]
[1585630039805,104.69,6407.03,0.0,-0.91342,0.00014,1.68432]
[1585630045068,104.36,6407.39,0.0,-0.91413,0.00014,1.67411]
[1585630050102,104.39,6407.16,0.0,-0.91408,0.00014,1.67467]
[1585630055136,104.35,6407.22,0.0,-0.91417,0.00014,1.67336]
[1585630060171,104.25,6407.0,0.0,-0.91445,0.00014,1.66925]
[1585630062558,104.29,6406.99,0.0,-0.91436,0.00014,1.67053]
[1585630068227,104.41,6408.62,0.0,-0.91385,0.00014,1.67834]
[1585630073266,104.22,6409.51,0.0,-0.91415,0.00014,1.67424]
[1585630078299,104.3,6409.47,0.0,-0.91399,0.00014,1.67657]
[1585630083333,104.31,6408.16,0.0,-0.91414,0.00014,1.67399]
[1585630088370,104.29,6407.5,0.0,-0.91427,0.00014,1.67196]
[1585630093404,104.28,6407.56,0.0,-0.9143,0.00014,1.67152]
[1585630098439,104.2,6407.33,0.0,-0.91452,0.00014,1.66835]
[1585630103474,104.13,6407.35,0.0,-0.91467,0.00014,1.66611]
[1585630108509,104.13,6407.38,0.0,-0.91467,0.00014,1.66605]
[1585630113544,104.12,6407.2,0.0,-0.91471,0.00014,1.66536]
[1585630117732,104.1,6406.96,0.0,-0.9148,0.00014,1.66399]
[1585630118798,103.31,6405.87,0.0,-0.91677,0.00014,1.63476]
[1585630123529,103.91,6402.37,0.0,-0.91589,0.00014,1.64687]
[1585630125018,103.38,6401.39,0.0,-0.91725,0.00014,1.62664]
[1585630130663,103.91,6400.08,0.0,-0.91621,0.00014,1.64155]
[1585630135698,104.21,6400.07,0.0,-0.9155,0.00014,1.65196]
[1585630141529,104.25,6399.85,0.0,-0.91546,0.00014,1.65255]
[1585630146774,104.28,6399.8,0.0,-0.91539,0.00014,1.65356]
[1585630153529,104.42,6400.2,0.0,-0.91502,0.00014,1.65905]
[1585630159528,104.39,6400.28,0.0,-0.91508,0.00014,1.65825]
[1585630164904,104.34,6401.03,0.0,-0.91507,0.00014,1.65856]
[1585630169935,104.39,6401.01,0.0,-0.91497,0.00014,1.66003]
[1585630175980,104.42,6400.87,0.0,-0.91492,0.00014,1.66062]
[1585630183026,104.25,6399.34,0.0,-0.91553,0.00014,1.65132]
[1585630189529,104.48,6399.53,0.0,-0.91498,0.00014,1.65948]
[1585630195111,104.51,6399.58,0.0,-0.9149,0.00014,1.6606]
[1585630200147,104.46,6399.15,0.0,-0.91507,0.00014,1.65795]
[1585630203689,104.49,6399.07,0.0,-0.91502,0.00014,1.65879]
[1585630209211,104.22,6395.98,0.0,-0.91608,0.00014,1.64243]
[1585630214246,104.62,6394.82,0.0,-0.91531,0.00014,1.65339]
[1585630219279,104.68,6394.82,0.0,-0.91516,0.00014,1.65553]
[1585630224317,104.65,6394.52,0.0,-0.91529,0.00014,1.65364]
[1585630229352,104.56,6396.53,0.0,-0.91521,0.00014,1.65526]
[1585630230237,104.56,6396.53,0.0,-0.91521,0.00014,1.65526]
[1585630230344,104.56,6396.53,0.0,-0.91521,0.00014,1.65526]
[1585630239423,104.58,6395.66,0.0,-0.9153,0.00014,1.65371]
[1585630244458,104.64,6395.02,0.0,-0.91524,0.00014,1.65436]
[1585630249493,104.76,6394.26,0.0,-0.91508,0.00014,1.65648]
[1585630254527,104.77,6393.89,0.0,-0.91511,0.00014,1.65607]
[1585630259562,104.56,6393.55,0.0,-0.91564,0.00014,1.64814]
[1585630264600,104.85,6393.91,0.0,-0.91492,0.00014,1.65885]
[1585630266396,104.85,6393.93,0.0,-0.91491,0.00014,1.65898]
[1585630271649,104.85,6393.83,0.0,-0.91493,0.00014,1.65856]
[1585630276686,104.83,6392.7,0.0,-0.91514,0.00014,1.6553]
[1585630281388,104.92,6392.78,0.0,-0.91491,0.00014,1.6587]
[1585630286754,104.98,6392.28,0.0,-0.91485,0.00014,1.65932]
[1585630291789,104.23,6390.4,0.0,-0.91683,0.00014,1.6298]
[1585630296822,104.93,6389.75,0.0,-0.91532,0.00014,1.65185]
[1585630301858,104.82,6389.31,0.0,-0.91564,0.00014,1.64699]
[1585630307900,105.02,6388.91,0.0,-0.91523,0.00014,1.65291]
[1585630309907,105.13,6389.06,0.0,-0.91496,0.00014,1.65686]
[1585630314949,105.03,6389.64,0.0,-0.9151,0.00014,1.655]
[1585630319986,105.06,6390.77,0.0,-0.91487,0.00014,1.65861]
[1585630323494,105.43,6391.42,0.0,-0.91394,0.00014,1.67241]
[1585630329048,105.03,6389.83,0.0,-0.91509,0.00014,1.65524]
[1585630332025,105.11,6389.68,0.0,-0.91493,0.00014,1.65756]
[1585630338110,105.12,6389.19,0.0,-0.91497,0.00014,1.65682]
[1585630345160,105.16,6389.22,0.0,-0.91488,0.00014,1.65814]
[1585630350196,105.21,6388.88,0.0,-0.91481,0.00014,1.65909]
[1585630355230,105.14,6388.65,0.0,-0.91499,0.00014,1.65622]
[1585630360266,105.17,6388.68,0.0,-0.91492,0.00014,1.65735]
[1585630366307,105.22,6388.67,0.0,-0.91483,0.00014,1.65869]
[1585630370516,105.25,6388.84,0.0,-0.91472,0.00014,1.66021]
[1585630376376,105.23,6387.31,0.0,-0.91498,0.00014,1.65605]
[1585630381412,105.29,6387.31,0.0,-0.91484,0.00014,1.65806]
[1585630381466,105.29,6387.31,0.0,-0.91484,0.00014,1.65806]
[1585630387528,105.22,6386.02,0.0,-0.91519,0.00014,1.65274]
[1585630393495,105.43,6386.49,0.0,-0.91464,0.00014,1.66081]
[1585630398533,105.3,6386.64,0.0,-0.91492,0.00014,1.65686]
[1585630403567,105.19,6386.09,0.0,-0.91524,0.00014,1.65191]
[1585630409609,105.33,6385.66,0.0,-0.91497,0.00014,1.65577]
[1585630414646,105.32,6385.28,0.0,-0.91508,0.00014,1.65411]
[1585630419679,105.32,6384.95,0.0,-0.91511,0.00014,1.65353]
[1585630424713,105.44,6384.96,0.0,-0.91484,0.00014,1.65742]
[1585630428919,105.26,6383.55,0.0,-0.91544,0.00014,1.6483]
[1585630429091,105.26,6383.55,0.0,-0.91544,0.00014,1.6483]
[1585630434785,105.37,6383.18,0.0,-0.91523,0.00014,1.65127]
[1585630440825,105.36,6383.86,0.0,-0.91518,0.00014,1.65219]
[1585630445864,105.32,6383.9,0.0,-0.91527,0.00014,1.65096]
[1585630449005,105.42,6383.85,0.0,-0.91503,0.00014,1.6544]
[1585630454927,106.81,6385.61,0.0,-0.9116,0.00014,1.70459]
[1585630455478,106.81,6385.61,0.0,-0.9116,0.00014,1.70459]
[1585630460970,105.55,6387.75,0.0,-0.9142,0.00014,1.66746]
[1585630466005,105.47,6386.98,0.0,-0.9145,0.00014,1.663]
[1585630471039,105.52,6386.93,0.0,-0.91438,0.00014,1.66465]
[1585630475403,105.58,6387.03,0.0,-0.91424,0.00014,1.66676]
[1585630481111,105.49,6385.66,0.0,-0.91463,0.00014,1.66073]
[1585630486148,105.84,6385.6,0.0,-0.91384,0.00014,1.67215]
[1585630491178,105.53,6386.0,0.0,-0.91449,0.00014,1.66276]
[1585630496214,105.54,6386.14,0.0,-0.91446,0.00014,1.66325]
[1585630501249,105.54,6386.1,0.0,-0.91445,0.00014,1.66334]
[1585630506288,105.52,6385.48,0.0,-0.91459,0.00014,1.6612]
[1585630511319,105.53,6385.41,0.0,-0.91458,0.00014,1.66129]
[1585630516355,105.45,6385.23,0.0,-0.91477,0.00014,1.65846]
[1585630522244,105.6,6385.31,0.0,-0.91443,0.00014,1.66351]
[1585630527431,105.14,6383.89,0.0,-0.91567,0.00014,1.64496]
[1585630532469,105.47,6383.52,0.0,-0.91498,0.00014,1.65494]
[1585630537504,105.46,6383.2,0.0,-0.91506,0.00014,1.65371]
[1585630542538,105.97,6383.59,0.0,-0.91382,0.00014,1.67181]
[1585630547572,105.57,6383.2,0.0,-0.9148,0.00014,1.65755]
[1585630547859,105.57,6383.2,0.0,-0.9148,0.00014,1.65755]
[1585630553615,106.52,6383.36,0.0,-0.91261,0.00014,1.68922]
[1585630558653,105.52,6383.55,0.0,-0.91486,0.00014,1.65672]
[1585630563687,105.64,6383.6,0.0,-0.91459,0.00014,1.66068]
[1585630568722,105.61,6383.31,0.0,-0.9147,0.00014,1.65903]
[1585630571240,105.63,6383.33,0.0,-0.91464,0.00014,1.65985]
[1585630571307,105.63,6383.33,0.0,-0.91464,0.00014,1.65985]
[1585630576777,105.62,6383.44,0.0,-0.91465,0.00014,1.65979]
[1585630580726,105.67,6383.48,0.0,-0.91453,0.00014,1.66146]
[1585630584832,106.04,6386.05,0.0,-0.91332,0.00014,1.67966]
[1585630586968,106.15,6386.97,0.0,-0.91294,0.00014,1.68551]
[1585630592890,105.99,6389.46,0.0,-0.91297,0.00014,1.68571]
[1585630598930,105.62,6390.36,0.0,-0.9137,0.00014,1.67536]
[1585630603979,105.62,6392.19,0.0,-0.91345,0.00014,1.67939]
[1585630609002,105.6,6392.64,0.0,-0.91341,0.00014,1.68004]
[1585630614037,105.58,6392.94,0.0,-0.91342,0.00014,1.68006]
[1585630619072,105.55,6392.97,0.0,-0.91348,0.00014,1.67917]
[1585630624108,105.49,6393.02,0.0,-0.91363,0.00014,1.67706]
[1585630627051,105.55,6393.02,0.0,-0.91349,0.00014,1.6791]
[1585630629671,105.44,6392.36,0.0,-0.91383,0.00014,1.67391]
[1585630635184,105.5,6391.47,0.0,-0.9138,0.00014,1.67407]
[1585630640217,105.38,6390.25,0.0,-0.91426,0.00014,1.66716]
[1585630645253,105.61,6390.54,0.0,-0.91369,0.00014,1.67542]
[1585630649283,106.06,6393.42,0.0,-0.91225,0.00014,1.69706]
[1585630652659,105.65,6393.9,0.0,-0.91314,0.00014,1.68425]
[1585630658345,105.75,6395.57,0.0,-0.91268,0.00014,1.69143]
[1585630663381,105.6,6395.67,0.0,-0.91301,0.00014,1.68661]
[1585630668416,105.28,6395.93,0.0,-0.91371,0.00014,1.67657]
[1585630669222,105.28,6395.93,0.0,-0.91371,0.00014,1.67657]
[1585630674457,105.78,6396.92,0.0,-0.9124,0.00014,1.69576]
[1585630676472,107.29,6399.54,0.0,-0.90856,0.00014,1.75154]
[1585630677478,106.01,6400.37,0.0,-0.91139,0.00014,1.7113]
[1585630678655,106.23,6401.52,0.0,-0.91072,0.00014,1.72126]
[1585630680353,105.79,6402.04,0.0,-0.91167,0.00014,1.70768]
[1585630685533,105.2,6402.03,0.0,-0.91304,0.00014,1.68786]
[1585630688003,104.47,6400.67,0.0,-0.91491,0.00014,1.66031]
[1585630693591,105.45,6400.71,0.0,-0.91265,0.00014,1.69325]
[1585630698627,105.28,6400.79,0.0,-0.91301,0.00014,1.68798]
[1585630703661,105.28,6401.0,0.0,-0.913,0.00014,1.68823]
[1585630709701,105.28,6400.84,0.0,-0.913,0.00014,1.68809]
[1585630714737,105.19,6400.95,0.0,-0.9132,0.00014,1.68517]
[1585630719771,105.34,6400.97,0.0,-0.91288,0.00014,1.68993]
[1585630724806,105.29,6400.82,0.0,-0.913,0.00014,1.68815]
[1585630727976,105.25,6400.66,0.0,-0.91312,0.00014,1.6863]
[1585630728539,105.25,6400.66,0.0,-0.91312,0.00014,1.6863]
[1585630731855,105.04,6397.11,0.0,-0.91409,0.00014,1.67123]
[1585630736890,104.93,6395.56,0.0,-0.91456,0.00014,1.66404]
[1585630741926,105.06,6394.14,0.0,-0.91447,0.00014,1.66493]
[1585630741964,105.06,6394.14,0.0,-0.91447,0.00014,1.66493]
[1585630747968,105.23,6393.06,0.0,-0.91424,0.00014,1.66802]
[1585630751849,105.28,6393.31,0.0,-0.91407,0.00014,1.67056]
[1585630756529,106.16,6397.04,0.0,-0.91153,0.00014,1.70826]
[1585630762066,105.42,6397.95,0.0,-0.91312,0.00014,1.68564]
[1585630767100,105.2,6397.61,0.0,-0.91366,0.00014,1.67769]
[1585630772136,105.1,6397.26,0.0,-0.91396,0.00014,1.67319]
[1585630777170,104.81,6395.91,0.0,-0.9148,0.00014,1.66063]
[1585630782206,105.07,6396.32,0.0,-0.91414,0.00014,1.67025]
[1585630787240,104.94,6396.58,0.0,-0.91441,0.00014,1.66637]
[1585630792528,105.16,6396.6,0.0,-0.91389,0.00014,1.67394]
[1585630798528,105.3,6396.59,0.0,-0.91357,0.00014,1.67857]
[1585630804363,105.35,6396.62,0.0,-0.91346,0.00014,1.68027]
[1585630805841,105.22,6396.67,0.0,-0.91376,0.00014,1.67583]
[1585630806142,105.22,6396.67,0.0,-0.91376,0.00014,1.67583]
[1585630807161,104.64,6395.93,0.0,-0.91519,0.00014,1.65491]
[1585630812415,105.18,6393.23,0.0,-0.91433,0.00014,1.66669]
[1585630817450,104.94,6392.3,0.0,-0.91501,0.00014,1.65653]
[1585630818844,105.26,6392.39,0.0,-0.91426,0.00014,1.66747]
[1585630824501,105.32,6389.91,0.0,-0.91448,0.00014,1.66368]
[1585630825623,104.8,6389.35,0.0,-0.91575,0.00014,1.64495]
[1585630831529,104.7,6385.81,0.0,-0.91647,0.00014,1.63339]
[1585630832514,104.7,6385.81,0.0,-0.91647,0.00014,1.63339]
[1585630837592,105.28,6385.63,0.0,-0.91516,0.00014,1.65253]
[1585630842628,105.33,6385.63,0.0,-0.91504,0.00014,1.65428]
[1585630848668,105.29,6385.69,0.0,-0.91514,0.00014,1.65293]
[1585630853810,105.28,6385.58,0.0,-0.91518,0.00014,1.65222]
[1585630859748,105.33,6387.02,0.0,-0.91485,0.00014,1.65739]
[1585630864784,105.43,6387.54,0.0,-0.91456,0.00014,1.66176]
[1585630869815,105.34,6387.67,0.0,-0.91475,0.00014,1.65903]
[1585630873491,105.54,6387.91,0.0,-0.91426,0.00014,1.66635]
[1585630878881,105.23,6387.7,0.0,-0.915,0.00014,1.65552]
[1585630879683,105.36,6387.69,0.0,-0.91469,0.00014,1.66001]
[1585630880135,105.36,6387.69,0.0,-0.91469,0.00014,1.66001]
[1585630886936,105.39,6386.25,0.0,-0.91483,0.00014,1.65762]
[1585630891969,105.39,6385.46,0.0,-0.91495,0.00014,1.65556]
[1585630897006,105.45,6385.91,0.0,-0.91474,0.00014,1.65875]
[1585630902040,105.42,6386.65,0.0,-0.91471,0.00014,1.6594]
[1585630907077,105.43,6386.09,0.0,-0.91477,0.00014,1.65826]
[1585630912110,105.44,6385.94,0.0,-0.91477,0.00014,1.65829]
[1585630918529,105.46,6385.76,0.0,-0.91474,0.00014,1.65865]
[1585630922348,105.44,6385.77,0.0,-0.91479,0.00014,1.65794]
[1585630926208,106.12,6389.53,0.0,-0.9127,0.00014,1.68926]
[1585630931243,105.93,6390.85,0.0,-0.91295,0.00014,1.68604]
[1585630934053,105.55,6390.89,0.0,-0.91383,0.00014,1.67324]
[1585630934708,105.55,6390.89,0.0,-0.91383,0.00014,1.67324]
[1585630936528,105.21,6387.26,0.0,-0.91512,0.00014,1.65355]
[1585630942320,105.47,6385.93,0.0,-0.9147,0.00014,1.65931]
[1585630947355,105.61,6384.93,0.0,-0.91452,0.00014,1.66173]
[1585630951594,105.57,6384.83,0.0,-0.91463,0.00014,1.65998]
[1585630957428,105.51,6383.29,0.0,-0.91498,0.00014,1.65441]
[1585630963467,105.6,6383.49,0.0,-0.91476,0.00014,1.65776]
[1585630968501,105.63,6383.06,0.0,-0.91474,0.00014,1.65797]
[1585630975527,105.67,6383.03,0.0,-0.91465,0.00014,1.65917]
[1585630980588,105.76,6383.28,0.0,-0.91442,0.00014,1.66261]
[1585630985623,105.69,6383.34,0.0,-0.91457,0.00014,1.66048]
[1585630990656,105.58,6382.92,0.0,-0.91487,0.00014,1.65599]
[1585630991009,105.58,6382.92,0.0,-0.91487,0.00014,1.65599]
[1585630994346,105.57,6381.0,0.0,-0.91517,0.00014,1.65107]
[1585631001736,105.58,6381.7,0.0,-0.91504,0.00014,1.65322]
[1585631006769,105.61,6382.15,0.0,-0.9149,0.00014,1.65531]
[1585631011806,105.72,6382.12,0.0,-0.91466,0.00014,1.65873]
[1585631012864,105.74,6382.14,0.0,-0.91463,0.00014,1.65919]
[1585631013259,105.74,6382.14,0.0,-0.91463,0.00014,1.65919]
[1585631022882,105.76,6382.86,0.0,-0.91449,0.00014,1.66144]
[1585631025271,105.73,6382.85,0.0,-0.91456,0.00014,1.66049]
[1585631030942,105.76,6384.43,0.0,-0.91425,0.00014,1.66533]
[1585631035629,105.84,6384.78,0.0,-0.91402,0.00014,1.66875]
[1585631041008,106.21,6386.09,0.0,-0.91299,0.00014,1.68398]
[1585631046046,106.01,6387.64,0.0,-0.91323,0.00014,1.68093]
[1585631049690,105.97,6387.91,0.0,-0.9133,0.00014,1.68002]
[1585631055105,105.93,6389.51,0.0,-0.91316,0.00014,1.68243]
[1585631060142,106.04,6389.27,0.0,-0.91295,0.00014,1.68551]
[1585631065175,105.11,6387.75,0.0,-0.91528,0.00014,1.65118]
[1585631066360,105.81,6387.46,0.0,-0.91373,0.00014,1.67367]
[1585631072225,106.35,6386.82,0.0,-0.91259,0.00014,1.6899]
[1585631073855,106.0,6386.82,0.0,-0.91338,0.00014,1.67858]
[1585631079160,106.04,6388.29,0.0,-0.91309,0.00014,1.68311]
[1585631084310,106.1,6390.44,0.0,-0.91264,0.00014,1.69015]
[1585631089345,106.06,6390.25,0.0,-0.91277,0.00014,1.68822]
[1585631095529,106.13,6390.23,0.0,-0.9126,0.00014,1.69075]
[1585631101430,106.15,6390.3,0.0,-0.91254,0.00014,1.69156]
[1585631106466,106.35,6390.55,0.0,-0.91206,0.00014,1.69858]
[1585631111499,106.15,6391.13,0.0,-0.91245,0.00014,1.69318]
[1585631116529,106.36,6391.18,0.0,-0.91195,0.00014,1.7004]
[1585631121570,106.12,6393.06,0.0,-0.91223,0.00014,1.6968]
[1585631126604,106.2,6394.45,0.0,-0.91186,0.00014,1.70246]
[1585631131644,106.3,6394.59,0.0,-0.9116,0.00014,1.70621]
[1585631136679,106.13,6394.35,0.0,-0.91203,0.00014,1.69996]
[1585631141711,106.21,6394.54,0.0,-0.91184,0.00014,1.70282]
[1585631149529,106.2,6394.39,0.0,-0.91187,0.00014,1.70226]
[1585631155529,106.29,6394.52,0.0,-0.91164,0.00014,1.70564]
[1585631156493,106.29,6394.52,0.0,-0.91164,0.00014,1.70564]
[1585631161849,106.4,6395.84,0.0,-0.91122,0.00014,1.71208]
[1585631166883,106.31,6396.68,0.0,-0.9113,0.00014,1.71108]
[1585631171919,105.87,6396.19,0.0,-0.91238,0.00014,1.69546]
[1585631176956,105.6,6393.98,0.0,-0.9133,0.00014,1.68147]
[1585631181992,106.3,6393.53,0.0,-0.91176,0.00014,1.70366]
[1585631188031,106.2,6393.32,0.0,-0.91202,0.00014,1.69987]
[1585631193068,106.21,6395.01,0.0,-0.91177,0.00014,1.7038]
[1585631198103,106.67,6397.75,0.0,-0.91031,0.00014,1.7255]
[1585631202130,106.23,6400.22,0.0,-0.91098,0.00014,1.71658]
[1585631206637,106.25,6402.07,0.0,-0.91068,0.00014,1.72139]
[1585631207494,106.24,6402.13,0.0,-0.91069,0.00014,1.72121]
[1585631213206,106.68,6405.1,0.0,-0.90923,0.00014,1.74286]
[1585631218242,106.33,6406.62,0.0,-0.90983,0.00014,1.73481]
[1585631222649,106.15,6408.39,0.0,-0.91,0.00014,1.73285]
[1585631223125,106.15,6408.39,0.0,-0.91,0.00014,1.73285]
[1585631227528,105.85,6405.58,0.0,-0.91109,0.00014,1.71639]
[1585631233348,105.94,6405.04,0.0,-0.91097,0.00014,1.718]
[1585631236264,105.98,6404.88,0.0,-0.91091,0.00014,1.71887]
[1585631241404,106.2,6404.46,0.0,-0.91046,0.00014,1.72521]
[1585631242267,106.2,6404.46,0.0,-0.91046,0.00014,1.72521]
[1585631247445,106.05,6405.26,0.0,-0.91069,0.00014,1.72208]
[1585631248727,106.6,6406.05,0.0,-0.90928,0.00014,1.74242]
[1585631254494,106.52,6408.94,0.0,-0.90908,0.00014,1.74612]
[1585631254591,106.52,6408.94,0.0,-0.90908,0.00014,1.74612]
[1585631260529,105.91,6411.14,0.0,-0.91018,0.00014,1.73095]
[1585631262234,106.69,6412.15,0.0,-0.9082,0.00014,1.75943]
[1585631267557,105.71,6412.81,0.0,-0.9104,0.00014,1.72826]
[1585631272619,105.89,6411.36,0.0,-0.9102,0.00014,1.73077]
[1585631274120,105.94,6411.38,0.0,-0.91006,0.00014,1.73274]
[1585631279672,105.96,6411.84,0.0,-0.90996,0.00014,1.73425]
[1585631284709,105.66,6410.95,0.0,-0.91079,0.00014,1.72217]
[1585631286050,105.68,6410.66,0.0,-0.91078,0.00014,1.72224]
[1585631291753,105.83,6410.65,0.0,-0.91044,0.00014,1.7271]
[1585631297796,105.84,6410.63,0.0,-0.91041,0.00014,1.7275]
[1585631302832,105.82,6410.55,0.0,-0.91046,0.00014,1.72677]
[1585631307864,105.82,6410.59,0.0,-0.91047,0.00014,1.72667]
[1585631312899,105.47,6410.18,0.0,-0.91133,0.00014,1.71408]
[1585631317935,105.58,6409.66,0.0,-0.91117,0.00014,1.71628]
[1585631322970,105.66,6409.58,0.0,-0.91099,0.00014,1.7189]
[1585631328006,105.77,6409.49,0.0,-0.91073,0.00014,1.72251]
[1585631333039,105.73,6411.69,0.0,-0.91051,0.00014,1.72629]
[1585631338076,105.59,6412.14,0.0,-0.91079,0.00014,1.72244]
[1585631344116,105.72,6411.83,0.0,-0.91052,0.00014,1.72624]
[1585631348127,105.71,6411.6,0.0,-0.91058,0.00014,1.72524]
[1585631348224,105.71,6411.6,0.0,-0.91058,0.00014,1.72524]
[1585631355195,105.76,6411.3,0.0,-0.9105,0.00014,1.72635]
[1585631361237,105.67,6411.11,0.0,-0.91075,0.00014,1.72272]
[1585631366273,105.71,6412.14,0.0,-0.91051,0.00014,1.72645]
[1585631371308,105.79,6414.02,0.0,-0.91006,0.00014,1.73325]
[1585631376343,105.66,6414.15,0.0,-0.91035,0.00014,1.72921]
[1585631381380,105.53,6413.77,0.0,-0.91069,0.00014,1.72421]
[1585631383365,105.46,6413.54,0.0,-0.91089,0.00014,1.72123]
[1585631388428,105.67,6413.46,0.0,-0.91042,0.00014,1.728]
[1585631393463,105.61,6413.64,0.0,-0.91054,0.00014,1.72637]
[1585631398499,105.62,6413.44,0.0,-0.91053,0.00014,1.72647]
[1585631402334,105.62,6413.61,0.0,-0.91052,0.00014,1.7266]
[1585631406555,105.11,6410.6,0.0,-0.91211,0.00014,1.70284]
[1585631411589,105.57,6409.27,0.0,-0.91125,0.00014,1.71501]
[1585631419529,105.57,6409.42,0.0,-0.91123,0.00014,1.7153]
[1585631424685,105.59,6409.61,0.0,-0.91116,0.00014,1.71639]
[1585631431529,105.6,6409.64,0.0,-0.91114,0.00014,1.71655]
[1585631437528,105.64,6409.74,0.0,-0.91102,0.00014,1.71835]
[1585631442813,105.57,6409.7,0.0,-0.9112,0.00014,1.71568]
[1585631449529,105.52,6409.58,0.0,-0.91133,0.00014,1.71381]
[1585631455529,105.57,6409.57,0.0,-0.91122,0.00014,1.71543]
[1585631460932,105.57,6409.23,0.0,-0.91126,0.00014,1.71476]
[1585631465973,106.38,6410.38,0.0,-0.90923,0.00014,1.74419]
[1585631471008,105.66,6410.81,0.0,-0.91082,0.00014,1.72148]
[1585631476042,105.35,6409.92,0.0,-0.91166,0.00014,1.70913]
[1585631481077,105.54,6409.75,0.0,-0.91126,0.00014,1.71483]
[1585631486110,105.56,6409.58,0.0,-0.91123,0.00014,1.71531]
[1585631491147,105.62,6409.65,0.0,-0.91109,0.00014,1.7173]
[1585631496182,105.64,6410.14,0.0,-0.91097,0.00014,1.71907]
[1585631501215,105.55,6410.14,0.0,-0.9112,0.00014,1.71586]
[1585631506251,105.57,6410.05,0.0,-0.91116,0.00014,1.71636]
[1585631512292,105.51,6410.15,0.0,-0.91128,0.00014,1.71462]
[1585631518529,105.49,6410.16,0.0,-0.91132,0.00014,1.71414]
[1585631524377,105.56,6410.47,0.0,-0.91111,0.00014,1.71723]
[1585631530419,105.78,6410.91,0.0,-0.91054,0.00014,1.72554]
[1585631535456,105.55,6410.81,0.0,-0.91109,0.00014,1.71756]
[1585631541496,105.55,6410.86,0.0,-0.91108,0.00014,1.71777]
[1585631546530,105.55,6410.87,0.0,-0.91108,0.00014,1.71769]
[1585631550752,105.55,6410.87,0.0,-0.91109,0.00014,1.71763]
[1585631556602,105.26,6408.08,0.0,-0.91217,0.00014,1.70122]
[1585631561637,105.6,6407.54,0.0,-0.91145,0.00014,1.71141]
[1585631566673,106.18,6408.44,0.0,-0.90998,0.00014,1.73276]
[1585631571707,105.86,6409.58,0.0,-0.91057,0.00014,1.7247]
[1585631576741,105.49,6409.21,0.0,-0.91146,0.00014,1.71178]
[1585631584527,105.56,6409.07,0.0,-0.91132,0.00014,1.71373]
[1585631590529,105.44,6408.84,0.0,-0.91163,0.00014,1.70915]
[1585631596529,105.6,6408.89,0.0,-0.91126,0.00014,1.71453]
[1585631601918,105.57,6408.93,0.0,-0.91132,0.00014,1.71372]
[1585631606952,105.57,6409.03,0.0,-0.9113,0.00014,1.71399]
[1585631611988,105.58,6409.07,0.0,-0.9113,0.00014,1.714]
[1585631617528,105.65,6409.05,0.0,-0.91113,0.00014,1.71639]
[1585631617950,105.65,6409.05,0.0,-0.91113,0.00014,1.71639]
[1585631618102,105.65,6409.05,0.0,-0.91113,0.00014,1.71639]
[1585631622056,105.04,6405.71,0.0,-0.91301,0.00014,1.68843]
[1585631627093,105.73,6405.28,0.0,-0.91147,0.00014,1.71053]
[1585631632128,106.0,6408.04,0.0,-0.91046,0.00014,1.72574]
[1585631637161,105.9,6409.19,0.0,-0.91052,0.00014,1.72516]
[1585631642198,105.34,6409.14,0.0,-0.91184,0.00014,1.70616]
[1585631644458,105.52,6409.04,0.0,-0.91142,0.00014,1.71214]
[1585631650256,105.53,6408.95,0.0,-0.91142,0.00014,1.71221]
[1585631655288,105.92,6410.55,0.0,-0.91029,0.00014,1.72883]
[1585631661330,105.62,6410.91,0.0,-0.91092,0.00014,1.7199]
[1585631662519,105.61,6410.94,0.0,-0.91095,0.00014,1.71951]
[1585631666366,105.88,6413.47,0.0,-0.90996,0.00014,1.73438]
[1585631671400,105.47,6413.51,0.0,-0.91092,0.00014,1.72059]
[1585631676435,105.59,6413.83,0.0,-0.91059,0.00014,1.72542]
[1585631681470,105.55,6413.85,0.0,-0.91069,0.00014,1.72397]
[1585631682330,105.55,6413.85,0.0,-0.91069,0.00014,1.72397]
[1585631685411,105.51,6413.87,0.0,-0.91077,0.00014,1.72287]
[1585631690533,105.47,6412.39,0.0,-0.91108,0.00014,1.71795]
[1585631695569,105.39,6412.12,0.0,-0.9113,0.00014,1.71464]
[1585631700602,105.53,6412.2,0.0,-0.91096,0.00014,1.71958]
[1585631705639,105.79,6413.02,0.0,-0.91025,0.00014,1.73004]
[1585631710674,105.52,6413.33,0.0,-0.91083,0.00014,1.72184]
[1585631715708,106.6,6415.06,0.0,-0.90807,0.00014,1.76172]
[1585631721751,105.77,6415.91,0.0,-0.90988,0.00014,1.73612]
[1585631723349,105.62,6416.08,0.0,-0.9102,0.00014,1.7315]
[1585631728799,105.48,6416.35,0.0,-0.9105,0.00014,1.72741]
[1585631733835,105.48,6416.53,0.0,-0.91047,0.00014,1.7278]
[1585631738869,105.48,6416.49,0.0,-0.91048,0.00014,1.72766]
[1585631743906,105.38,6416.88,0.0,-0.91065,0.00014,1.72532]
[1585631748939,105.45,6417.16,0.0,-0.91044,0.00014,1.72842]
[1585631753975,105.36,6417.31,0.0,-0.91063,0.00014,1.72562]
[1585631761529,105.42,6417.02,0.0,-0.91055,0.00014,1.7268]
[1585631767065,105.07,6416.49,0.0,-0.91142,0.00014,1.71411]
[1585631773107,105.28,6416.36,0.0,-0.91096,0.00014,1.72072]
[1585631778143,105.73,6417.06,0.0,-0.90981,0.00014,1.73738]
[1585631783176,105.46,6417.42,0.0,-0.9104,0.00014,1.72905]
[1585631788213,105.4,6417.74,0.0,-0.91049,0.00014,1.72778]
[1585631793248,105.37,6417.78,0.0,-0.91056,0.00014,1.7267]
[1585631798285,105.39,6417.68,0.0,-0.91051,0.00014,1.7274]
[1585631803319,105.32,6417.62,0.0,-0.9107,0.00014,1.72467]
[1585631808354,105.32,6417.57,0.0,-0.91069,0.00014,1.72479]
[1585631813386,105.35,6417.67,0.0,-0.91063,0.00014,1.72575]
[1585631818530,105.36,6417.68,0.0,-0.9106,0.00014,1.72617]
[1585631824529,105.32,6417.77,0.0,-0.91067,0.00014,1.72514]
[1585631830507,105.31,6417.73,0.0,-0.91069,0.00014,1.72484]
[1585631832052,105.29,6417.69,0.0,-0.91076,0.00014,1.72383]
[1585631838562,105.06,6415.64,0.0,-0.91159,0.00014,1.71137]
[1585631843599,105.32,6415.08,0.0,-0.91106,0.00014,1.71887]
[1585631848634,105.55,6416.29,0.0,-0.91035,0.00014,1.72943]
[1585631854529,105.71,6417.43,0.0,-0.90983,0.00014,1.73712]
[1585631859710,105.29,6416.57,0.0,-0.91093,0.00014,1.7211]
[1585631865752,105.28,6415.52,0.0,-0.91109,0.00014,1.71841]
[1585631870787,105.3,6415.54,0.0,-0.91103,0.00014,1.71928]
[1585631877835,105.31,6415.5,0.0,-0.91104,0.00014,1.71925]
[1585631881529,105.6,6418.16,0.0,-0.90997,0.00014,1.73527]
[1585631883389,105.52,6418.47,0.0,-0.91011,0.00014,1.73332]
[1585631888911,105.24,6419.58,0.0,-0.91061,0.00014,1.7264]
[1585631893948,105.24,6419.61,0.0,-0.91061,0.00014,1.72642]
[1585631899529,105.26,6419.53,0.0,-0.91056,0.00014,1.72719]
[1585631905529,105.07,6417.73,0.0,-0.91126,0.00014,1.71666]
[1585631911066,105.65,6417.94,0.0,-0.9099,0.00014,1.73608]
[1585631916102,105.41,6418.28,0.0,-0.91041,0.00014,1.72885]
[1585631922142,105.18,6418.22,0.0,-0.91094,0.00014,1.72126]
[1585631927179,105.33,6418.31,0.0,-0.91058,0.00014,1.72654]
[1585631932217,105.4,6419.66,0.0,-0.91022,0.00014,1.73197]
[1585631938254,105.13,6419.04,0.0,-0.91096,0.00014,1.72121]
[1585631944529,105.21,6418.65,0.0,-0.91082,0.00014,1.72311]
[1585631950529,105.2,6418.15,0.0,-0.91091,0.00014,1.72163]
[1585631956382,105.4,6417.47,0.0,-0.91054,0.00014,1.72678]
[1585631962422,105.14,6417.35,0.0,-0.91116,0.00014,1.71788]
[1585631967458,105.22,6418.36,0.0,-0.91083,0.00014,1.72286]
[1585631972495,105.21,6418.59,0.0,-0.91084,0.00014,1.72273]
[1585631977528,105.25,6419.16,0.0,-0.91066,0.00014,1.72554]
[1585631982565,105.13,6418.71,0.0,-0.911,0.00014,1.72047]
[1585631987597,105.55,6419.22,0.0,-0.90996,0.00014,1.73556]
[1585631992632,105.59,6421.09,0.0,-0.90958,0.00014,1.74147]
[1585631995801,105.23,6421.75,0.0,-0.91033,0.00014,1.73093]
[1585632002705,104.84,6421.07,0.0,-0.91135,0.00014,1.71604]
[1585632007738,105.09,6419.59,0.0,-0.91097,0.00014,1.7211]
[1585632012772,105.2,6419.08,0.0,-0.91079,0.00014,1.72357]
[1585632017809,105.26,6419.07,0.0,-0.91066,0.00014,1.72552]
[1585632022844,105.18,6419.3,0.0,-0.91082,0.00014,1.72331]
[1585632027878,105.77,6420.22,0.0,-0.9093,0.00014,1.74534]
[1585632032913,105.33,6421.25,0.0,-0.91018,0.00014,1.7329]
[1585632038956,105.2,6421.47,0.0,-0.91045,0.00014,1.72904]
[1585632043990,105.15,6419.81,0.0,-0.91081,0.00014,1.72352]
[1585632049529,105.17,6419.46,0.0,-0.9108,0.00014,1.72345]
[1585632055071,105.18,6419.49,0.0,-0.91079,0.00014,1.72372]
[1585632060103,105.19,6419.47,0.0,-0.91078,0.00014,1.72387]
[1585632065137,105.17,6419.48,0.0,-0.91081,0.00014,1.72341]
[1585632070172,105.09,6419.32,0.0,-0.91103,0.00014,1.7202]
[1585632076529,105.15,6419.29,0.0,-0.91089,0.00014,1.72224]
[1585632082260,105.15,6419.31,0.0,-0.91088,0.00014,1.72226]
[1585632088529,105.02,6419.21,0.0,-0.91121,0.00014,1.71758]
[1585632094529,105.14,6419.2,0.0,-0.91094,0.00014,1.7214]
[1585632100529,105.15,6419.15,0.0,-0.91091,0.00014,1.72176]
[1585632106529,105.17,6419.18,0.0,-0.91086,0.00014,1.72248]
[1585632112529,105.18,6419.31,0.0,-0.91083,0.00014,1.72301]
[1585632118509,105.1,6419.36,0.0,-0.91101,0.00014,1.72046]
[1585632124529,105.13,6419.43,0.0,-0.91092,0.00014,1.72178]
[1585632130529,105.12,6419.42,0.0,-0.91093,0.00014,1.72151]
[1585632135628,105.15,6419.38,0.0,-0.91089,0.00014,1.72215]
[1585632140664,105.15,6419.09,0.0,-0.91093,0.00014,1.72152]
[1585632145699,105.15,6419.06,0.0,-0.91093,0.00014,1.72151]
[1585632151529,105.12,6418.96,0.0,-0.91101,0.00014,1.72027]
[1585632156775,105.15,6418.93,0.0,-0.91095,0.00014,1.72104]
[1585632158992,104.59,6418.0,0.0,-0.91238,0.00014,1.70018]
[1585632159999,104.99,6417.78,0.0,-0.91148,0.00014,1.71313]
[1585632166529,104.8,6414.84,0.0,-0.91235,0.00014,1.69978]
[1585632171881,105.24,6414.92,0.0,-0.91132,0.00014,1.71474]
[1585632176918,105.17,6414.94,0.0,-0.91147,0.00014,1.71249]
[1585632182959,105.2,6415.01,0.0,-0.91141,0.00014,1.71345]
[1585632187993,105.16,6414.54,0.0,-0.91155,0.00014,1.71123]
[1585632193529,105.09,6414.25,0.0,-0.91177,0.00014,1.70804]
[1585632195958,105.15,6414.18,0.0,-0.91162,0.00014,1.71014]
[1585632202527,105.23,6413.75,0.0,-0.91151,0.00014,1.71164]
[1585632208529,105.23,6413.78,0.0,-0.9115,0.00014,1.71185]
[1585632214173,104.95,6412.0,0.0,-0.91242,0.00014,1.69801]
[1585632219210,105.21,6411.13,0.0,-0.91194,0.00014,1.7047]
[1585632224244,105.33,6409.9,0.0,-0.91184,0.00014,1.70583]
[1585632229278,104.76,6408.82,0.0,-0.9133,0.00014,1.68446]
[1585632234315,104.52,6406.57,0.0,-0.91418,0.00014,1.67099]
[1585632237335,105.02,6404.59,0.0,-0.91329,0.00014,1.68339]
[1585632242369,105.36,6404.08,0.0,-0.91259,0.00014,1.69346]
[1585632247409,105.41,6403.98,0.0,-0.91248,0.00014,1.69492]
[1585632252440,105.42,6403.82,0.0,-0.91248,0.00014,1.69491]
[1585632256469,105.7,6406.69,0.0,-0.91143,0.00014,1.7109]
[1585632261503,105.44,6406.68,0.0,-0.91204,0.00014,1.70212]
[1585632266538,105.27,6406.05,0.0,-0.91252,0.00014,1.69503]
[1585632271576,105.28,6404.76,0.0,-0.91268,0.00014,1.69227]
[1585632276607,105.32,6403.84,0.0,-0.91273,0.00014,1.69134]
[1585632281643,105.5,6403.43,0.0,-0.91236,0.00014,1.69653]
[1585632287684,105.53,6403.26,0.0,-0.91233,0.00014,1.6969]
[1585632292720,105.56,6403.15,0.0,-0.91227,0.00014,1.6978]
[1585632297757,105.52,6402.94,0.0,-0.91238,0.00014,1.69609]
[1585632302789,105.48,6402.53,0.0,-0.91254,0.00014,1.69363]
[1585632307826,105.48,6402.15,0.0,-0.91259,0.00014,1.69293]
[1585632313529,105.58,6402.14,0.0,-0.91235,0.00014,1.69629]
[1585632318902,105.65,6402.14,0.0,-0.9122,0.00014,1.69851]
[1585632324946,105.66,6402.38,0.0,-0.91214,0.00014,1.69937]
[1585632329979,106.02,6404.41,0.0,-0.91102,0.00014,1.71604]
[1585632335017,105.96,6405.3,0.0,-0.91105,0.00014,1.7159]
[1585632340050,105.66,6405.89,0.0,-0.91164,0.00014,1.70744]
[1585632345087,105.69,6405.84,0.0,-0.91159,0.00014,1.70818]
[1585632350121,105.45,6404.42,0.0,-0.91234,0.00014,1.69702]
[1585632355529,105.64,6403.78,0.0,-0.912,0.00014,1.70169]
[1585632361199,105.71,6403.66,0.0,-0.91186,0.00014,1.70377]
[1585632366234,105.87,6405.12,0.0,-0.91128,0.00014,1.7125]
[1585632372274,105.72,6405.34,0.0,-0.91159,0.00014,1.70812]
[1585632377310,105.64,6405.21,0.0,-0.91181,0.00014,1.70492]
[1585632382344,105.72,6404.47,0.0,-0.91171,0.00014,1.70615]
[1585632387380,105.8,6404.56,0.0,-0.91152,0.00014,1.70884]
[1585632392415,105.75,6404.83,0.0,-0.9116,0.00014,1.70776]
[1585632397450,105.84,6405.12,0.0,-0.91137,0.00014,1.71116]
[1585632402487,106.2,6406.28,0.0,-0.91036,0.00014,1.72592]
[1585632404494,105.98,6406.59,0.0,-0.91082,0.00014,1.71947]
[1585632409529,105.81,6409.01,0.0,-0.91086,0.00014,1.71944]
[1585632414572,105.87,6409.16,0.0,-0.91072,0.00014,1.72154]
[1585632420615,105.74,6409.22,0.0,-0.911,0.00014,1.7175]
[1585632426654,105.5,6408.61,0.0,-0.91164,0.00014,1.70813]
[1585632433529,105.69,6408.33,0.0,-0.91125,0.00014,1.71364]
[1585632439529,105.82,6408.17,0.0,-0.91098,0.00014,1.71759]
[1585632445528,105.72,6408.18,0.0,-0.91119,0.00014,1.7145]
[1585632450823,105.79,6408.35,0.0,-0.91102,0.00014,1.71704]
[1585632455857,105.71,6408.29,0.0,-0.91121,0.00014,1.71426]
[1585632463529,105.73,6408.55,0.0,-0.91114,0.00014,1.71534]
[1585632469529,105.72,6408.56,0.0,-0.91114,0.00014,1.71524]
[1585632475527,105.72,6408.56,0.0,-0.91115,0.00014,1.71513]
[1585632481036,105.74,6408.53,0.0,-0.91112,0.00014,1.71563]
[1585632487528,105.71,6408.55,0.0,-0.91117,0.00014,1.71492]
[1585632493529,105.71,6408.55,0.0,-0.91117,0.00014,1.71485]
[1585632499529,105.71,6408.58,0.0,-0.91117,0.00014,1.71482]
[1585632504313,105.71,6408.59,0.0,-0.91117,0.00014,1.71486]
[1585632506207,106.38,6411.59,0.0,-0.90918,0.00014,1.74421]
[1585632509229,107.88,6416.87,0.0,-0.90492,0.00015,1.8058]
[1585632509639,107.88,6416.87,0.0,-0.90492,0.00015,1.8058]
[1585632510235,108.16,6420.53,0.0,-0.90372,0.00015,1.82358]
[1585632511243,106.6,6421.86,0.0,-0.90719,0.00015,1.77513]
[1585632516279,105.57,6422.42,0.0,-0.90952,0.00014,1.74214]
[1585632517696,105.72,6422.52,0.0,-0.90915,0.00014,1.74745]
[1585632518114,105.72,6422.52,0.0,-0.90915,0.00014,1.74745]
[1585632523327,105.73,6420.6,0.0,-0.90941,0.00014,1.74332]
[1585632528362,105.63,6419.92,0.0,-0.90974,0.00014,1.73834]
[1585632532389,105.99,6422.78,0.0,-0.90848,0.00015,1.75705]
[1585632537428,105.95,6424.64,0.0,-0.9083,0.00015,1.76017]
[1585632539189,105.47,6424.54,0.0,-0.90945,0.00014,1.74377]
[1585632544476,105.54,6424.82,0.0,-0.90925,0.00014,1.74663]
[1585632549513,105.55,6425.52,0.0,-0.90912,0.00014,1.74871]
[1585632552261,105.81,6426.08,0.0,-0.90842,0.00015,1.75889]
[1585632557566,105.35,6427.04,0.0,-0.90937,0.00014,1.74562]
[1585632562127,105.55,6427.62,0.0,-0.9088,0.00015,1.75381]
[1585632564663,105.82,6430.03,0.0,-0.90782,0.00015,1.76846]
[1585632570656,105.55,6429.44,0.0,-0.90854,0.00015,1.75809]
[1585632575692,105.29,6430.13,0.0,-0.90906,0.00015,1.75078]
[1585632580174,104.92,6429.48,0.0,-0.91003,0.00014,1.73667]
[1585632585768,105.26,6429.83,0.0,-0.90919,0.00015,1.74892]
[1585632590796,105.51,6429.48,0.0,-0.90865,0.00015,1.75646]
[1585632596838,105.19,6430.48,0.0,-0.90926,0.00015,1.74808]
[1585632601874,105.12,6431.99,0.0,-0.90918,0.00015,1.74952]
[1585632602714,105.12,6431.99,0.0,-0.90918,0.00015,1.74952]
[1585632607062,105.24,6434.59,0.0,-0.90854,0.00015,1.7594]
[1585632607184,105.24,6434.59,0.0,-0.90854,0.00015,1.7594]
[1585632612952,104.87,6433.46,0.0,-0.90958,0.00015,1.74432]
[1585632617986,105.06,6432.96,0.0,-0.90921,0.00015,1.74949]
[1585632623022,105.04,6433.13,0.0,-0.90921,0.00015,1.74945]
[1585632628056,104.92,6434.15,0.0,-0.90935,0.00015,1.74776]
[1585632633090,105.01,6434.11,0.0,-0.90916,0.00015,1.75035]
[1585632638128,104.64,6433.48,0.0,-0.91012,0.00014,1.73652]
[1585632643529,104.92,6432.58,0.0,-0.90958,0.00015,1.7439]
[1585632649202,104.86,6432.69,0.0,-0.90972,0.00015,1.74193]
[1585632654239,104.88,6431.67,0.0,-0.90981,0.00014,1.74046]
[1585632659275,104.71,6431.94,0.0,-0.91017,0.00014,1.73536]
[1585632664527,104.88,6432.0,0.0,-0.90978,0.00014,1.74101]
[1585632670134,104.8,6432.1,0.0,-0.90993,0.00014,1.73884]
[1585632675386,104.65,6430.81,0.0,-0.91048,0.00014,1.73053]
[1585632680422,105.08,6431.0,0.0,-0.90945,0.00015,1.74538]
[1585632685455,104.78,6431.11,0.0,-0.91012,0.00014,1.73584]
[1585632691496,104.8,6430.23,0.0,-0.91022,0.00014,1.73405]
[1585632696533,104.81,6430.35,0.0,-0.91019,0.00014,1.73458]
[1585632701570,104.79,6430.26,0.0,-0.91025,0.00014,1.7337]
[1585632706603,104.73,6430.17,0.0,-0.91038,0.00014,1.73175]
[1585632706662,104.73,6430.17,0.0,-0.91038,0.00014,1.73175]
[1585632712645,104.61,6428.38,0.0,-0.91094,0.00014,1.72324]
[1585632717679,104.74,6428.48,0.0,-0.91061,0.00014,1.72805]
[1585632722714,104.76,6428.2,0.0,-0.91059,0.00014,1.72817]
[1585632727748,104.67,6428.6,0.0,-0.91076,0.00014,1.72595]
[1585632732788,104.77,6428.48,0.0,-0.91055,0.00014,1.72887]
[1585632738829,104.77,6428.47,0.0,-0.91054,0.00014,1.72904]
[1585632743864,104.75,6428.39,0.0,-0.9106,0.00014,1.72813]
[1585632748897,104.78,6428.46,0.0,-0.91053,0.00014,1.72917]
[1585632753931,104.92,6430.8,0.0,-0.90987,0.00014,1.73927]
[1585632758965,104.73,6430.82,0.0,-0.91031,0.00014,1.73296]
[1585632764001,104.72,6430.65,0.0,-0.91035,0.00014,1.73222]
[1585632769529,104.74,6430.2,0.0,-0.91036,0.00014,1.73194]
[1585632775079,104.74,6429.98,0.0,-0.9104,0.00014,1.73144]
[1585632780114,104.68,6429.65,0.0,-0.91059,0.00014,1.72852]
[1585632785148,104.71,6429.68,0.0,-0.91052,0.00014,1.72964]
[1585632790183,104.66,6429.39,0.0,-0.91069,0.00014,1.72707]
[1585632795218,104.72,6429.33,0.0,-0.91055,0.00014,1.72899]
[1585632800254,104.73,6428.78,0.0,-0.91061,0.00014,1.72805]
[1585632805292,104.72,6428.62,0.0,-0.91065,0.00014,1.72741]
[1585632810322,104.8,6428.71,0.0,-0.91046,0.00014,1.73023]
[1585632815362,104.65,6428.61,0.0,-0.91081,0.00014,1.72502]
[1585632820396,104.73,6428.66,0.0,-0.91062,0.00014,1.72784]
[1585632826435,104.74,6429.36,0.0,-0.91051,0.00014,1.72962]
[1585632832481,104.71,6429.96,0.0,-0.9105,0.00014,1.72993]
[1585632838519,104.71,6429.8,0.0,-0.91051,0.00014,1.72969]
[1585632843556,104.71,6429.67,0.0,-0.91054,0.00014,1.72925]
[1585632848591,104.72,6429.3,0.0,-0.91055,0.00014,1.72891]
[1585632853529,104.38,6426.41,0.0,-0.91177,0.00014,1.7106]
[1585632858662,104.76,6425.9,0.0,-0.91094,0.00014,1.7224]
[1585632858736,104.76,6425.9,0.0,-0.91094,0.00014,1.7224]
[1585632864702,104.73,6424.99,0.0,-0.91116,0.00014,1.71908]
[1585632869736,104.78,6424.64,0.0,-0.91109,0.00014,1.71998]
[1585632874772,104.76,6424.77,0.0,-0.91113,0.00014,1.7194]
[1585632879809,104.59,6424.49,0.0,-0.91155,0.00014,1.71318]
[1585632884842,104.8,6424.44,0.0,-0.91108,0.00014,1.72001]
[1585632889881,104.79,6424.28,0.0,-0.91114,0.00014,1.71914]
[1585632894915,104.79,6424.25,0.0,-0.91113,0.00014,1.71916]
[1585632899949,104.8,6424.23,0.0,-0.9111,0.00014,1.71959]
[1585632905989,104.81,6424.06,0.0,-0.9111,0.00014,1.71955]
[1585632911024,106.25,6426.78,0.0,-0.90734,0.00015,1.77408]
[1585632913039,105.53,6428.88,0.0,-0.90872,0.00015,1.755]
[1585632918075,104.67,6429.06,0.0,-0.91072,0.00014,1.72647]
[1585632923110,104.79,6428.82,0.0,-0.91046,0.00014,1.73007]
[1585632928149,104.79,6428.89,0.0,-0.91046,0.00014,1.73012]
[1585632933179,104.82,6428.96,0.0,-0.91038,0.00014,1.73118]
[1585632938214,104.79,6428.71,0.0,-0.9105,0.00014,1.72941]
[1585632943248,104.78,6427.26,0.0,-0.91072,0.00014,1.72587]
[1585632948285,104.63,6426.84,0.0,-0.91113,0.00014,1.71986]
[1585632952627,104.88,6427.05,0.0,-0.91052,0.00014,1.72875]
[1585632958357,104.9,6428.43,0.0,-0.91028,0.00014,1.73249]
[1585632963393,104.59,6428.31,0.0,-0.91102,0.00014,1.72179]
[1585632968426,104.8,6427.84,0.0,-0.91061,0.00014,1.72762]
[1585632973507,104.8,6428.28,0.0,-0.91054,0.00014,1.72878]
[1585632979507,104.8,6428.08,0.0,-0.91056,0.00014,1.72832]
[1585632980509,104.8,6428.08,0.0,-0.91056,0.00014,1.72832]
[1585632980624,104.78,6428.06,0.0,-0.91062,0.00014,1.72756]
[1585632986557,104.78,6426.52,0.0,-0.91082,0.00014,1.72417]
[1585632992599,104.8,6426.06,0.0,-0.91086,0.00014,1.72354]
[1585632996290,104.82,6426.13,0.0,-0.9108,0.00014,1.72442]
[1585633002671,104.8,6425.46,0.0,-0.91095,0.00014,1.72207]
[1585633007704,104.83,6425.49,0.0,-0.91088,0.00014,1.72301]
[1585633012739,104.8,6425.47,0.0,-0.91095,0.00014,1.72207]
[1585633013323,104.8,6425.47,0.0,-0.91095,0.00014,1.72207]
[1585633018782,105.2,6427.97,0.0,-0.90966,0.00014,1.74119]
[1585633023817,104.72,6428.12,0.0,-0.91076,0.00014,1.72547]
[1585633028852,104.68,6427.41,0.0,-0.91095,0.00014,1.72249]
[1585633033887,104.81,6426.98,0.0,-0.9107,0.00014,1.72602]
[1585633038922,105.12,6427.48,0.0,-0.9099,0.00014,1.73763]
[1585633043961,104.82,6427.08,0.0,-0.91067,0.00014,1.72651]
[1585633048994,104.81,6427.19,0.0,-0.91067,0.00014,1.72652]
[1585633054032,104.7,6426.9,0.0,-0.91099,0.00014,1.72173]
[1585633060529,104.82,6426.99,0.0,-0.9107,0.00014,1.72599]
[1585633066528,104.82,6426.92,0.0,-0.9107,0.00014,1.72588]
[1585633072155,104.82,6426.92,0.0,-0.9107,0.00014,1.72588]
[1585633077194,104.67,6426.56,0.0,-0.9111,0.00014,1.72005]
[1585633082228,104.76,6426.14,0.0,-0.91096,0.00014,1.72199]
[1585633087529,104.78,6425.94,0.0,-0.91093,0.00014,1.72235]
[1585633093529,104.83,6426.26,0.0,-0.91077,0.00014,1.72477]
[1585633099345,104.69,6426.17,0.0,-0.9111,0.00014,1.71995]
[1585633104381,104.79,6426.0,0.0,-0.91089,0.00014,1.7229]
[1585633109415,105.02,6426.83,0.0,-0.91026,0.00014,1.7323]
[1585633114453,104.92,6427.22,0.0,-0.91044,0.00014,1.72976]
[1585633119485,104.8,6427.3,0.0,-0.91071,0.00014,1.7259]
[1585633124524,104.85,6427.27,0.0,-0.91059,0.00014,1.72752]
[1585633129529,104.66,6426.62,0.0,-0.91112,0.00014,1.71977]
[1585633130088,104.66,6426.62,0.0,-0.91112,0.00014,1.71977]
[1585633135601,104.81,6425.63,0.0,-0.91092,0.00014,1.72242]
[1585633140633,104.83,6425.15,0.0,-0.91094,0.00014,1.72195]
[1585633145670,104.73,6424.0,0.0,-0.91133,0.00014,1.71607]
[1585633150704,104.86,6422.94,0.0,-0.91118,0.00014,1.71788]
[1585633155740,105.23,6424.05,0.0,-0.91016,0.00014,1.73283]
[1585633161783,104.84,6424.12,0.0,-0.91107,0.00014,1.71987]
[1585633166818,104.87,6423.93,0.0,-0.91102,0.00014,1.72043]
[1585633171853,104.98,6424.66,0.0,-0.91068,0.00014,1.72553]
[1585633176887,105.32,6425.91,0.0,-0.9097,0.00014,1.73989]
[1585633181921,104.74,6425.78,0.0,-0.91107,0.00014,1.72024]
[1585633186957,104.63,6424.93,0.0,-0.91144,0.00014,1.7147]
[1585633191995,104.89,6424.67,0.0,-0.91088,0.00014,1.72261]
[1585633198034,104.89,6424.66,0.0,-0.91088,0.00014,1.72269]
[1585633203069,104.89,6424.66,0.0,-0.91087,0.00014,1.72273]
[1585633216165,104.9,6424.54,0.0,-0.91087,0.00014,1.72272]
[1585633221200,104.9,6424.52,0.0,-0.91089,0.00014,1.72249]
[1585633227243,104.91,6424.56,0.0,-0.91086,0.00014,1.72292]
[1585633234294,104.91,6424.55,0.0,-0.91086,0.00014,1.72284]
[1585633240529,104.91,6424.66,0.0,-0.91084,0.00014,1.72313]
[1585633246378,105.26,6427.1,0.0,-0.90967,0.00014,1.74064]
[1585633251415,104.89,6427.29,0.0,-0.9105,0.00014,1.72867]
[1585633256446,104.87,6427.38,0.0,-0.91053,0.00014,1.72827]
[1585633261481,104.92,6427.52,0.0,-0.9104,0.00014,1.73021]
[1585633267528,104.9,6427.7,0.0,-0.91043,0.00014,1.72993]
[1585633272559,104.81,6427.56,0.0,-0.91065,0.00014,1.72668]
[1585633277595,104.83,6427.46,0.0,-0.91062,0.00014,1.72704]
[1585633279051,104.43,6426.8,0.0,-0.91167,0.00014,1.71181]
[1585633279218,104.43,6426.8,0.0,-0.91167,0.00014,1.71181]
[1585633287669,104.85,6424.97,0.0,-0.91093,0.00014,1.72193]
[1585633292702,104.89,6424.88,0.0,-0.91086,0.00014,1.7228]
[1585633299752,104.9,6424.82,0.0,-0.91086,0.00014,1.72284]
[1585633306529,104.9,6424.85,0.0,-0.91085,0.00014,1.72302]
[1585633311836,104.9,6424.85,0.0,-0.91084,0.00014,1.72308]
[1585633316870,104.9,6424.66,0.0,-0.91086,0.00014,1.72274]
[1585633323922,104.91,6424.68,0.0,-0.91085,0.00014,1.72291]
[1585633328953,105.3,6425.51,0.0,-0.90981,0.00014,1.73815]
[1585633333988,105.25,6427.09,0.0,-0.9097,0.00014,1.74013]
[1585633338296,104.89,6427.03,0.0,-0.91056,0.00014,1.7278]
[1585633340191,104.27,6426.15,0.0,-0.91214,0.00014,1.70474]
[1585633340331,104.27,6426.15,0.0,-0.91214,0.00014,1.70474]
[1585633346073,104.76,6425.39,0.0,-0.91108,0.00014,1.71977]
[1585633351529,104.91,6425.24,0.0,-0.91078,0.00014,1.72405]
[1585633357528,104.9,6425.23,0.0,-0.9108,0.00014,1.72381]
[1585633363193,104.92,6425.25,0.0,-0.91076,0.00014,1.72437]
[1585633369237,104.93,6425.37,0.0,-0.91071,0.00014,1.72512]
[1585633374271,105.08,6426.01,0.0,-0.91026,0.00014,1.73165]
[1585633379305,104.99,6426.29,0.0,-0.91044,0.00014,1.72921]
[1585633384341,104.9,6426.38,0.0,-0.91064,0.00014,1.72639]
[1585633389379,104.85,6426.44,0.0,-0.91073,0.00014,1.72508]
[1585633394410,104.9,6426.51,0.0,-0.91061,0.00014,1.72685]
[1585633399445,104.85,6425.58,0.0,-0.91086,0.00014,1.72293]
[1585633404480,104.96,6425.27,0.0,-0.91064,0.00014,1.72601]
[1585633409516,104.91,6425.13,0.0,-0.91079,0.00014,1.72386]
[1585633414529,104.9,6425.19,0.0,-0.91081,0.00014,1.72358]
[1585633420529,104.96,6425.38,0.0,-0.91065,0.00014,1.72596]
[1585633425629,104.92,6425.39,0.0,-0.91074,0.00014,1.72459]
[1585633431670,104.91,6425.23,0.0,-0.91078,0.00014,1.72404]
[1585633436704,104.91,6425.22,0.0,-0.91078,0.00014,1.724]
[1585633441742,104.91,6425.23,0.0,-0.91079,0.00014,1.72387]
[1585633447528,104.92,6425.25,0.0,-0.91077,0.00014,1.7242]
[1585633453529,104.86,6425.15,0.0,-0.91092,0.00014,1.72191]
[1585633458858,104.92,6425.14,0.0,-0.91078,0.00014,1.72402]
[1585633463895,104.93,6425.15,0.0,-0.91076,0.00014,1.72427]
[1585633468931,104.93,6425.18,0.0,-0.91075,0.00014,1.72438]
[1585633474527,104.94,6425.21,0.0,-0.91074,0.00014,1.72454]
[1585633480529,104.91,6425.19,0.0,-0.9108,0.00014,1.7236]
[1585633486052,104.92,6425.2,0.0,-0.91077,0.00014,1.72412]
[1585633491086,104.92,6425.23,0.0,-0.91076,0.00014,1.72422]
[1585633498527,104.93,6425.25,0.0,-0.91075,0.00014,1.72431]
[1585633504179,104.93,6425.24,0.0,-0.91075,0.00014,1.72433]
[1585633509212,104.89,6423.99,0.0,-0.91101,0.00014,1.72031]
[1585633510777,104.9,6423.95,0.0,-0.91099,0.00014,1.7206]
[1585633511827,104.9,6423.95,0.0,-0.91099,0.00014,1.7206]
[1585633516529,104.57,6421.24,0.0,-0.91216,0.00014,1.70297]
[1585633517415,104.57,6421.24,0.0,-0.91216,0.00014,1.70297]
[1585633523313,104.95,6420.12,0.0,-0.91143,0.00014,1.71327]
[1585633528346,105.07,6421.91,0.0,-0.91088,0.00014,1.72154]
[1585633533384,104.78,6422.1,0.0,-0.91155,0.00014,1.71194]
[1585633538417,104.96,6422.2,0.0,-0.91113,0.00014,1.71802]
[1585633543454,104.97,6422.03,0.0,-0.91112,0.00014,1.71815]
[1585633549494,104.72,6420.99,0.0,-0.91184,0.00014,1.70744]
[1585633555529,105.0,6420.31,0.0,-0.9113,0.00014,1.71503]
[1585633560571,105.14,6420.56,0.0,-0.91093,0.00014,1.7205]
[1585633565605,104.91,6420.41,0.0,-0.91149,0.00014,1.71233]
[1585633570640,105.14,6420.59,0.0,-0.91094,0.00014,1.72033]
[1585633575674,104.99,6418.92,0.0,-0.91153,0.00014,1.71139]
[1585633580710,104.94,6418.21,0.0,-0.91173,0.00014,1.70834]
[1585633584301,105.04,6418.15,0.0,-0.91151,0.00014,1.71142]
[1585633589773,105.07,6416.99,0.0,-0.91162,0.00014,1.70958]
[1585633596822,105.09,6416.62,0.0,-0.91163,0.00014,1.70929]
[1585633602863,105.0,6416.4,0.0,-0.91187,0.00014,1.70569]
[1585633607901,104.79,6416.06,0.0,-0.9124,0.00014,1.69802]
[1585633612935,105.1,6415.87,0.0,-0.91171,0.00014,1.70791]
[1585633617971,105.02,6415.17,0.0,-0.91199,0.00014,1.70375]
[1585633623007,105.19,6415.22,0.0,-0.9116,0.00014,1.70932]
[1585633630529,105.18,6414.95,0.0,-0.91166,0.00014,1.70839]
[1585633636529,105.15,6414.89,0.0,-0.91173,0.00014,1.70737]
[1585633642141,105.21,6414.03,0.0,-0.91172,0.00014,1.70722]
[1585633648180,105.15,6413.75,0.0,-0.9119,0.00014,1.70468]
[1585633653216,105.24,6415.02,0.0,-0.91151,0.00014,1.71054]
[1585633658252,105.22,6415.38,0.0,-0.9115,0.00014,1.71069]
[1585633663529,105.23,6415.32,0.0,-0.91149,0.00014,1.71088]
[1585633669329,105.23,6415.31,0.0,-0.9115,0.00014,1.71073]
[1585633675368,105.26,6415.3,0.0,-0.91142,0.00014,1.71194]
[1585633680403,106.43,6416.96,0.0,-0.90846,0.00014,1.75464]
[1585633681527,105.28,6418.15,0.0,-0.91098,0.00014,1.71901]
[1585633687455,105.35,6419.28,0.0,-0.91064,0.00014,1.72412]
[1585633692240,105.19,6419.07,0.0,-0.91105,0.00014,1.71828]
[1585633698531,105.07,6417.33,0.0,-0.91157,0.00014,1.7103]
[1585633703564,105.24,6417.19,0.0,-0.9112,0.00014,1.7155]
[1585633708600,105.35,6417.32,0.0,-0.91094,0.00014,1.71937]
[1585633713637,105.25,6417.24,0.0,-0.91118,0.00014,1.71583]
[1585633718670,105.25,6417.19,0.0,-0.91118,0.00014,1.71581]
[1585633723705,105.21,6416.78,0.0,-0.91135,0.00014,1.71326]
[1585633729529,105.29,6416.66,0.0,-0.91118,0.00014,1.7157]
[1585633734782,105.21,6416.45,0.0,-0.91139,0.00014,1.71258]
[1585633740824,105.36,6418.29,0.0,-0.91077,0.00014,1.72199]
[1585633747528,105.26,6418.55,0.0,-0.91097,0.00014,1.71911]
[1585633752910,105.35,6418.21,0.0,-0.91081,0.00014,1.72142]
[1585633759529,105.26,6417.83,0.0,-0.91107,0.00014,1.71759]
[1585633764994,105.3,6417.71,0.0,-0.911,0.00014,1.71855]
[1585633770029,105.21,6417.56,0.0,-0.91123,0.00014,1.71519]
[1585633775065,105.25,6417.16,0.0,-0.91121,0.00014,1.7153]
[1585633780103,105.16,6416.82,0.0,-0.91146,0.00014,1.71167]
[1585633786529,105.22,6416.28,0.0,-0.91139,0.00014,1.7125]
[1585633792182,105.28,6416.03,0.0,-0.91129,0.00014,1.71388]
[1585633797267,105.31,6415.98,0.0,-0.91122,0.00014,1.71486]
[1585633798530,105.27,6415.92,0.0,-0.91132,0.00014,1.71336]
[1585633803360,105.3,6414.26,0.0,-0.91149,0.00014,1.71046]
[1585633808296,105.05,6410.85,0.0,-0.91256,0.00014,1.69418]
[1585633813331,105.03,6409.3,0.0,-0.91282,0.00014,1.6899]
[1585633818366,105.28,6408.81,0.0,-0.91231,0.00014,1.69722]
[1585633823401,105.39,6408.81,0.0,-0.91207,0.00014,1.70066]
[1585633828434,105.4,6408.78,0.0,-0.91205,0.00014,1.70096]
[1585633833469,105.42,6408.78,0.0,-0.91202,0.00014,1.70133]
[1585633838504,105.31,6408.6,0.0,-0.91229,0.00014,1.69744]
[1585633843529,105.49,6408.6,0.0,-0.91188,0.00014,1.70335]
[1585633848575,105.48,6408.66,0.0,-0.91188,0.00014,1.70325]
[1585633853611,105.56,6409.01,0.0,-0.91166,0.00014,1.70663]
[1585633858646,105.49,6409.05,0.0,-0.91182,0.00014,1.70429]
[1585633863679,105.42,6408.98,0.0,-0.91198,0.00014,1.70191]
[1585633867932,105.52,6408.84,0.0,-0.91177,0.00014,1.7049]
[1585633873750,105.53,6406.55,0.0,-0.91207,0.00014,1.70002]
[1585633879529,105.65,6405.6,0.0,-0.91194,0.00014,1.70166]
[1585633884831,105.57,6405.55,0.0,-0.91212,0.00014,1.69896]
[1585633890873,105.62,6405.48,0.0,-0.91202,0.00014,1.7004]
[1585633895904,105.52,6405.12,0.0,-0.9123,0.00014,1.69628]
[1585633900938,105.62,6405.01,0.0,-0.91209,0.00014,1.69933]
[1585633906529,106.19,6407.79,0.0,-0.91039,0.00014,1.72445]
[1585633912017,105.59,6408.95,0.0,-0.91159,0.00014,1.70748]
[1585633917052,105.67,6408.92,0.0,-0.91142,0.00014,1.70995]
[1585633923096,105.65,6408.92,0.0,-0.91148,0.00014,1.70914]
[1585633928128,105.95,6409.34,0.0,-0.91072,0.00014,1.72012]
[1585633932156,105.54,6411.44,0.0,-0.91137,0.00014,1.71132]
[1585633937196,105.62,6411.72,0.0,-0.91113,0.00014,1.7148]
[1585633942527,105.71,6411.74,0.0,-0.91092,0.00014,1.71784]
[1585633948529,105.57,6411.57,0.0,-0.91128,0.00014,1.71269]
[1585633954313,105.56,6410.93,0.0,-0.9114,0.00014,1.71073]
[1585633959348,105.65,6410.86,0.0,-0.91119,0.00014,1.71378]
[1585633965390,105.74,6411.04,0.0,-0.91096,0.00014,1.71706]
[1585633970430,105.61,6410.85,0.0,-0.9113,0.00014,1.71219]
[1585633975529,105.66,6410.6,0.0,-0.91121,0.00014,1.71334]
[1585633980418,105.65,6410.6,0.0,-0.91123,0.00014,1.71306]
[1585633980759,105.65,6410.6,0.0,-0.91123,0.00014,1.7131]
[1585633986536,105.35,6408.52,0.0,-0.91222,0.00014,1.6983]
[1585633991571,105.32,6406.4,0.0,-0.91261,0.00014,1.69214]
[1585633996608,105.44,6405.93,0.0,-0.91237,0.00014,1.69536]
[1585634002529,105.68,6405.96,0.0,-0.91183,0.00014,1.70318]
[1585634008529,106.11,6406.99,0.0,-0.91069,0.00014,1.71989]
[1585634014529,105.9,6408.29,0.0,-0.91099,0.00014,1.71581]
[1585634019768,105.74,6408.09,0.0,-0.91138,0.00014,1.71018]
[1585634024802,105.54,6407.52,0.0,-0.91194,0.00014,1.702]
[1585634030844,105.72,6406.63,0.0,-0.91164,0.00014,1.70601]
[1585634035880,105.73,6406.31,0.0,-0.91167,0.00014,1.70556]
[1585634040916,105.7,6406.25,0.0,-0.91175,0.00014,1.70437]
[1585634046957,105.61,6406.0,0.0,-0.912,0.00014,1.70069]
[1585634051319,105.87,6406.14,0.0,-0.91137,0.00014,1.70973]
[1585634052100,105.74,6406.12,0.0,-0.91166,0.00014,1.70561]
[1585634052886,105.74,6406.12,0.0,-0.91166,0.00014,1.70561]
[1585634056020,105.74,6403.02,0.0,-0.91212,0.00014,1.69814]
[1585634061054,105.99,6402.99,0.0,-0.91154,0.00014,1.70654]
[1585634066091,105.8,6403.66,0.0,-0.91187,0.00014,1.7019]
[1585634071128,105.88,6403.46,0.0,-0.91173,0.00014,1.70383]
[1585634076165,105.8,6403.13,0.0,-0.91196,0.00014,1.7004]
[1585634079581,105.9,6403.24,0.0,-0.91171,0.00014,1.70405]
[1585634085228,105.83,6403.24,0.0,-0.91188,0.00014,1.70166]
[1585634092529,105.87,6403.35,0.0,-0.91179,0.00014,1.70303]
[1585634098315,105.91,6404.47,0.0,-0.91152,0.00014,1.70711]
[1585634103351,105.78,6404.68,0.0,-0.91179,0.00014,1.70328]
[1585634110529,105.71,6404.42,0.0,-0.91198,0.00014,1.70046]
[1585634116441,105.85,6404.48,0.0,-0.91166,0.00014,1.70511]
[1585634121477,105.92,6404.48,0.0,-0.9115,0.00014,1.70747]
[1585634128525,105.82,6404.39,0.0,-0.91175,0.00014,1.70379]
[1585634134529,105.82,6404.38,0.0,-0.91176,0.00014,1.70359]
[1585634139603,105.88,6404.24,0.0,-0.91164,0.00014,1.70536]
[1585634145648,105.98,6404.43,0.0,-0.91137,0.00014,1.70929]
[1585634151687,105.89,6404.4,0.0,-0.91159,0.00014,1.70611]
[1585634156722,105.9,6404.39,0.0,-0.91156,0.00014,1.70654]
[1585634161758,105.9,6404.35,0.0,-0.91157,0.00014,1.70634]
[1585634166481,106.46,6405.1,0.0,-0.91016,0.00014,1.72675]
[1585634171825,106.85,6408.67,0.0,-0.90874,0.00014,1.74788]
[1585634172666,106.85,6408.67,0.0,-0.90874,0.00014,1.74788]
[1585634177868,106.0,6410.02,0.0,-0.91053,0.00014,1.72274]
[1585634182903,105.92,6410.38,0.0,-0.91066,0.00014,1.72106]
[1585634187940,105.91,6410.93,0.0,-0.91062,0.00014,1.72178]
[1585634192974,105.85,6412.17,0.0,-0.91058,0.00014,1.72264]
[1585634193241,105.85,6412.17,0.0,-0.91058,0.00014,1.72264]
[1585634195994,107.23,6415.87,0.0,-0.90683,0.00015,1.77686]
[1585634198315,106.48,6416.35,0.0,-0.90851,0.00014,1.75327]
[1585634204053,105.82,6416.98,0.0,-0.90997,0.00014,1.73264]
[1585634209084,105.81,6418.28,0.0,-0.90979,0.00014,1.73553]
[1585634211301,105.78,6418.33,0.0,-0.90986,0.00014,1.73461]
[1585634217142,105.76,6419.74,0.0,-0.9097,0.00014,1.73722]
[1585634224190,105.72,6419.42,0.0,-0.90984,0.00014,1.73515]
[1585634229225,105.73,6419.57,0.0,-0.90979,0.00014,1.73592]
[1585634234260,105.96,6421.22,0.0,-0.90902,0.00014,1.74725]
[1585634239295,105.62,6421.36,0.0,-0.9098,0.00014,1.73621]
[1585634244331,105.58,6420.2,0.0,-0.91005,0.00014,1.73228]
[1585634249364,105.55,6419.63,0.0,-0.91022,0.00014,1.72979]
[1585634254527,105.59,6419.72,0.0,-0.91011,0.00014,1.73129]
[1585634260445,105.62,6419.83,0.0,-0.91003,0.00014,1.73252]
[1585634265476,105.47,6419.53,0.0,-0.91041,0.00014,1.72699]
[1585634272527,105.44,6419.35,0.0,-0.9105,0.00014,1.72553]
[1585634278529,105.53,6419.33,0.0,-0.91031,0.00014,1.72827]
[1585634283614,105.49,6419.33,0.0,-0.9104,0.00014,1.72697]
[1585634288640,105.49,6419.33,0.0,-0.91039,0.00014,1.72721]
[1585634294684,105.48,6419.31,0.0,-0.91042,0.00014,1.72675]
[1585634301732,105.47,6419.33,0.0,-0.91045,0.00014,1.72629]
[1585634308529,105.44,6419.26,0.0,-0.91052,0.00014,1.72525]
[1585634314529,105.44,6419.26,0.0,-0.91052,0.00014,1.72519]
[1585634319858,105.28,6419.03,0.0,-0.91095,0.00014,1.71906]
[1585634320150,105.28,6419.03,0.0,-0.91095,0.00014,1.71906]
[1585634325900,105.42,6416.55,0.0,-0.91096,0.00014,1.71816]
[1585634332529,105.45,6415.92,0.0,-0.91099,0.00014,1.71758]
[1585634338529,105.35,6415.7,0.0,-0.91125,0.00014,1.71372]
[1585634344027,105.47,6416.87,0.0,-0.91081,0.00014,1.72047]
[1585634350069,105.43,6417.48,0.0,-0.91082,0.00014,1.72042]
[1585634355105,105.41,6417.98,0.0,-0.91077,0.00014,1.72123]
[1585634362152,105.42,6417.76,0.0,-0.9108,0.00014,1.72076]
[1585634368197,105.67,6418.15,0.0,-0.91016,0.00014,1.73015]
[1585634369120,105.41,6418.15,0.0,-0.91076,0.00014,1.72153]
[1585634374529,105.38,6418.16,0.0,-0.91083,0.00014,1.72038]
[1585634380529,105.41,6418.11,0.0,-0.91078,0.00014,1.72108]
[1585634386322,105.4,6418.11,0.0,-0.91079,0.00014,1.72092]
[1585634389475,105.41,6418.12,0.0,-0.91078,0.00014,1.72114]
[1585634395385,105.41,6416.53,0.0,-0.91099,0.00014,1.71766]
[1585634400419,105.36,6416.55,0.0,-0.91112,0.00014,1.71583]
[1585634405453,105.42,6416.32,0.0,-0.91101,0.00014,1.71741]
[1585634410490,105.1,6415.48,0.0,-0.91187,0.00014,1.70468]
[1585634415524,105.42,6415.08,0.0,-0.91118,0.00014,1.71451]
[1585634418233,105.37,6415.03,0.0,-0.9113,0.00014,1.71282]
[1585634424588,105.15,6412.48,0.0,-0.91219,0.00014,1.69939]
[1585634428072,105.39,6412.51,0.0,-0.91163,0.00014,1.7074]
[1585634434529,105.01,6410.54,0.0,-0.91279,0.00014,1.69014]
[1585634437314,105.43,6410.52,0.0,-0.91183,0.00014,1.704]
[1585634442717,106.44,6411.12,0.0,-0.90939,0.00014,1.73903]
[1585634448755,105.46,6411.4,0.0,-0.91162,0.00014,1.70721]
[1585634451278,105.36,6411.31,0.0,-0.91188,0.00014,1.7035]
[1585634456811,105.68,6413.64,0.0,-0.91079,0.00014,1.71969]
[1585634457527,105.68,6413.64,0.0,-0.91079,0.00014,1.71969]
[1585634460840,105.66,6416.61,0.0,-0.91041,0.00014,1.72595]
[1585634465874,105.4,6417.42,0.0,-0.9109,0.00014,1.71909]
[1585634471239,105.11,6415.67,0.0,-0.91184,0.00014,1.70513]
[1585634476527,105.2,6413.11,0.0,-0.91198,0.00014,1.70241]
[1585634481988,105.18,6412.15,0.0,-0.91218,0.00014,1.69931]
[1585634488030,105.36,6411.35,0.0,-0.91186,0.00014,1.70367]
[1585634488178,105.36,6411.35,0.0,-0.91186,0.00014,1.70367]
[1585634494072,105.5,6410.3,0.0,-0.9117,0.00014,1.70572]
[1585634499107,106.11,6410.7,0.0,-0.91023,0.00014,1.72688]
[1585634502128,105.86,6413.29,0.0,-0.91044,0.00014,1.72461]
[1585634508168,105.52,6414.55,0.0,-0.91105,0.00014,1.71621]
[1585634511704,105.5,6414.76,0.0,-0.91107,0.00014,1.71593]
[1585634512043,105.5,6414.76,0.0,-0.91107,0.00014,1.71593]
[1585634517232,105.63,6413.71,0.0,-0.91092,0.00014,1.7178]
[1585634524529,105.52,6413.76,0.0,-0.91116,0.00014,1.71434]
[1585634530322,105.53,6416.11,0.0,-0.91081,0.00014,1.72009]
[1585634535358,105.59,6416.71,0.0,-0.91057,0.00014,1.72361]
[1585634540393,105.39,6416.35,0.0,-0.91109,0.00014,1.71615]
[1585634541852,105.51,6416.34,0.0,-0.91082,0.00014,1.71991]
[1585634542092,105.51,6416.34,0.0,-0.91082,0.00014,1.71991]
[1585634550463,105.55,6413.26,0.0,-0.91115,0.00014,1.71436]
[1585634555497,105.61,6412.2,0.0,-0.91117,0.00014,1.71371]
[1585634560529,105.55,6412.43,0.0,-0.91128,0.00014,1.71226]
[1585634560699,105.55,6412.43,0.0,-0.91128,0.00014,1.71226]
[1585634561563,105.02,6411.72,0.0,-0.91262,0.00014,1.69267]
[1585634567582,104.61,6408.4,0.0,-0.91404,0.00014,1.67123]
[1585634572618,105.47,6407.15,0.0,-0.91222,0.00014,1.69734]
[1585634577652,105.54,6407.1,0.0,-0.91207,0.00014,1.69946]
[1585634582687,105.54,6407.97,0.0,-0.91195,0.00014,1.7014]
[1585634587723,105.42,6408.11,0.0,-0.91222,0.00014,1.69762]
[1585634592758,105.54,6408.25,0.0,-0.91192,0.00014,1.70195]
[1585634599529,105.59,6407.8,0.0,-0.91186,0.00014,1.70273]
[1585634604841,105.63,6408.1,0.0,-0.91172,0.00014,1.7048]
[1585634609305,105.54,6407.55,0.0,-0.91201,0.00014,1.70047]
[1585634613903,105.47,6404.84,0.0,-0.91257,0.00014,1.69162]
[1585634618938,105.67,6403.19,0.0,-0.91233,0.00014,1.69461]
[1585634624981,105.69,6402.53,0.0,-0.91238,0.00014,1.69365]
[1585634625861,105.69,6402.53,0.0,-0.91238,0.00014,1.69365]
[1585634632529,105.76,6402.55,0.0,-0.91222,0.00014,1.696]
[1585634638079,105.74,6402.65,0.0,-0.91224,0.00014,1.69575]
[1585634644529,105.77,6402.63,0.0,-0.91219,0.00014,1.69652]
[1585634650157,105.57,6402.33,0.0,-0.91267,0.00014,1.68941]
[1585634653573,105.7,6401.06,0.0,-0.91256,0.00014,1.69075]
[1585634653950,105.7,6401.06,0.0,-0.91256,0.00014,1.69075]
[1585634654276,105.7,6401.06,0.0,-0.91256,0.00014,1.69075]
[1585634657207,105.49,6397.22,0.0,-0.9136,0.00014,1.67467]
[1585634662240,105.69,6395.74,0.0,-0.91335,0.00014,1.67798]
[1585634663172,105.69,6395.74,0.0,-0.91335,0.00014,1.67798]
[1585634668281,105.75,6395.77,0.0,-0.9132,0.00014,1.6801]
[1585634673317,105.75,6395.83,0.0,-0.9132,0.00014,1.68011]
[1585634674368,105.75,6395.81,0.0,-0.91321,0.00014,1.67996]
[1585634680369,105.83,6396.25,0.0,-0.91296,0.00014,1.68361]
[1585634686529,105.74,6396.31,0.0,-0.91315,0.00014,1.68092]
[1585634692452,105.83,6397.75,0.0,-0.91273,0.00014,1.6873]
[1585634697486,105.7,6398.55,0.0,-0.91292,0.00014,1.68486]
[1585634702521,105.7,6398.1,0.0,-0.913,0.00014,1.68358]
[1585634704715,105.63,6397.89,0.0,-0.91317,0.00014,1.68097]
[1585634710576,105.39,6396.32,0.0,-0.91395,0.00014,1.66937]
[1585634715613,105.93,6396.14,0.0,-0.91275,0.00014,1.68663]
[1585634718355,105.77,6396.19,0.0,-0.91309,0.00014,1.68168]
[1585634723668,105.73,6395.8,0.0,-0.91325,0.00014,1.67939]
[1585634724782,105.7,6395.77,0.0,-0.91332,0.00014,1.67824]
[1585634730716,105.51,6394.02,0.0,-0.91401,0.00014,1.66782]
[1585634735754,105.83,6394.23,0.0,-0.91324,0.00014,1.67893]
[1585634743529,105.66,6394.27,0.0,-0.91364,0.00014,1.67328]
[1585634748842,105.78,6396.32,0.0,-0.91306,0.00014,1.68216]
[1585634753877,105.72,6397.81,0.0,-0.913,0.00014,1.68344]
[1585634759919,105.58,6397.48,0.0,-0.91336,0.00014,1.67807]
[1585634764953,105.74,6396.97,0.0,-0.91307,0.00014,1.68223]
[1585634769989,105.53,6396.68,0.0,-0.9136,0.00014,1.67449]
[1585634776529,105.68,6396.78,0.0,-0.91323,0.00014,1.67976]
[1585634776679,105.68,6396.78,0.0,-0.91323,0.00014,1.67976]
[1585634776847,105.68,6396.78,0.0,-0.91323,0.00014,1.67976]
[1585634782529,105.67,6396.82,0.0,-0.91326,0.00014,1.67941]
[1585634788528,105.75,6397.29,0.0,-0.913,0.00014,1.68329]
[1585634794156,105.71,6397.15,0.0,-0.91312,0.00014,1.68147]
[1585634799194,105.77,6397.28,0.0,-0.91297,0.00014,1.68369]
[1585634800708,105.73,6397.21,0.0,-0.91308,0.00014,1.68208]
[1585634806241,106.26,6399.33,0.0,-0.91156,0.00014,1.70455]
[1585634812285,105.92,6399.54,0.0,-0.9123,0.00014,1.69398]
[1585634818325,105.89,6399.67,0.0,-0.91236,0.00014,1.6931]
[1585634823363,105.74,6399.56,0.0,-0.91271,0.00014,1.68802]
[1585634830413,105.63,6398.63,0.0,-0.91311,0.00014,1.68203]
[1585634836452,105.87,6398.28,0.0,-0.9126,0.00014,1.68925]
[1585634837170,105.87,6398.28,0.0,-0.9126,0.00014,1.68925]
[1585634837415,105.87,6398.28,0.0,-0.9126,0.00014,1.68925]
[1585634840836,105.99,6398.01,0.0,-0.91236,0.00014,1.69266]
[1585634847530,105.68,6395.55,0.0,-0.91341,0.00014,1.67679]
[1585634852566,105.97,6395.56,0.0,-0.91276,0.00014,1.68616]
[1585634857601,106.13,6395.91,0.0,-0.91233,0.00014,1.69238]
[1585634862633,106.21,6396.66,0.0,-0.91206,0.00014,1.69657]
[1585634866108,106.13,6396.82,0.0,-0.9122,0.00014,1.69456]
[1585634872528,106.26,6398.02,0.0,-0.91175,0.00014,1.70141]
[1585634877740,106.25,6398.46,0.0,-0.9117,0.00014,1.70213]
[1585634883781,105.93,6397.73,0.0,-0.91254,0.00014,1.68991]
[1585634890529,106.1,6397.65,0.0,-0.91217,0.00014,1.69522]
[1585634895866,106.12,6397.99,0.0,-0.91207,0.00014,1.69673]
[1585634900901,106.11,6398.07,0.0,-0.91208,0.00014,1.69658]
[1585634908529,105.99,6397.99,0.0,-0.91237,0.00014,1.69239]
[1585634913992,106.17,6398.49,0.0,-0.91188,0.00014,1.69955]
[1585634918311,106.07,6398.89,0.0,-0.91207,0.00014,1.69699]
[1585634924062,105.9,6399.28,0.0,-0.9124,0.00014,1.69234]
[1585634929097,105.82,6399.28,0.0,-0.91257,0.00014,1.6898]
[1585634935529,105.84,6399.22,0.0,-0.91255,0.00014,1.69015]
[1585634941529,105.84,6399.23,0.0,-0.91254,0.00014,1.69019]
[1585634947528,105.61,6398.94,0.0,-0.91312,0.00014,1.68186]
[1585634953264,105.76,6398.47,0.0,-0.91284,0.00014,1.6857]
[1585634958300,105.72,6398.54,0.0,-0.91292,0.00014,1.6846]
[1585634963337,105.71,6398.08,0.0,-0.913,0.00014,1.68335]
[1585634968371,105.72,6397.84,0.0,-0.91303,0.00014,1.68284]
[1585634974415,105.67,6397.89,0.0,-0.91313,0.00014,1.68127]
[1585634980454,105.49,6397.06,0.0,-0.91365,0.00014,1.67353]
[1585634985490,105.65,6396.95,0.0,-0.91331,0.00014,1.67851]
[1585634991531,105.56,6396.75,0.0,-0.91355,0.00014,1.67493]
[1585634996568,105.64,6396.73,0.0,-0.91336,0.00014,1.67764]
[1585635003617,105.63,6396.61,0.0,-0.91341,0.00014,1.67686]
[1585635009658,105.61,6396.57,0.0,-0.91345,0.00014,1.67636]
[1585635014696,105.61,6396.57,0.0,-0.91345,0.00014,1.67639]
[1585635020738,105.61,6396.51,0.0,-0.91347,0.00014,1.67607]
[1585635025771,105.66,6397.5,0.0,-0.91322,0.00014,1.67994]
[1585635030807,105.81,6398.74,0.0,-0.91269,0.00014,1.68791]
[1585635037528,105.62,6398.65,0.0,-0.91316,0.00014,1.68106]
[1585635042890,105.39,6398.44,0.0,-0.91371,0.00014,1.67297]
[1585635047924,105.56,6398.14,0.0,-0.91336,0.00014,1.67794]
[1585635052960,105.55,6398.05,0.0,-0.91341,0.00014,1.6773]
[1585635058527,105.54,6397.8,0.0,-0.91344,0.00014,1.67669]
[1585635064037,105.54,6397.71,0.0,-0.91347,0.00014,1.67631]
[1585635064697,105.54,6397.71,0.0,-0.91347,0.00014,1.67631]
[1585635070080,105.41,6397.15,0.0,-0.91383,0.00014,1.67091]
[1585635075114,105.5,6396.97,0.0,-0.91366,0.00014,1.67336]
[1585635080148,105.85,6398.73,0.0,-0.91261,0.00014,1.68893]
[1585635085529,105.54,6398.68,0.0,-0.91334,0.00014,1.6785]
[1585635091225,105.21,6398.27,0.0,-0.91415,0.00014,1.66656]
[1585635097269,105.47,6397.77,0.0,-0.91363,0.00014,1.67394]
[1585635103311,105.48,6397.46,0.0,-0.91365,0.00014,1.6735]
[1585635109353,105.52,6397.36,0.0,-0.91356,0.00014,1.67483]
[1585635115397,105.44,6397.11,0.0,-0.91379,0.00014,1.67143]
[1585635120435,105.48,6396.95,0.0,-0.91371,0.00014,1.6725]
[1585635125467,105.48,6396.87,0.0,-0.91372,0.00014,1.67242]
[1585635126045,105.48,6396.87,0.0,-0.91372,0.00014,1.67242]
[1585635131508,105.35,6394.42,0.0,-0.91438,0.00014,1.66218]
[1585635136529,105.32,6393.45,0.0,-0.91457,0.00014,1.65919]
[1585635142527,105.36,6393.49,0.0,-0.91449,0.00014,1.66035]
[1585635147621,105.3,6393.52,0.0,-0.91461,0.00014,1.65866]
[1585635153661,105.28,6392.98,0.0,-0.91473,0.00014,1.65658]
[1585635160529,105.23,6392.94,0.0,-0.91485,0.00014,1.65489]
[1585635166529,105.18,6392.87,0.0,-0.91498,0.00014,1.65297]
[1585635171787,104.99,6392.04,0.0,-0.91552,0.00014,1.64483]
[1585635176821,105.61,6391.66,0.0,-0.91416,0.00014,1.66455]
[1585635181856,105.28,6392.0,0.0,-0.91488,0.00014,1.65424]
[1585635186892,105.16,6391.93,0.0,-0.91516,0.00014,1.65011]
[1585635191930,105.22,6391.74,0.0,-0.91504,0.00014,1.65182]
[1585635196962,105.24,6391.65,0.0,-0.91503,0.00014,1.65196]
[1585635201996,105.32,6391.74,0.0,-0.91483,0.00014,1.65492]
[1585635207034,105.32,6391.83,0.0,-0.91481,0.00014,1.6552]
[1585635212068,105.23,6391.87,0.0,-0.91503,0.00014,1.65195]
[1585635217103,105.2,6391.89,0.0,-0.91508,0.00014,1.65117]
[1585635222137,105.1,6392.02,0.0,-0.91529,0.00014,1.64815]
[1585635227174,105.21,6391.63,0.0,-0.9151,0.00014,1.65081]
[1585635232210,106.19,6395.28,0.0,-0.91234,0.00014,1.69173]
[1585635235228,104.98,6397.15,0.0,-0.91486,0.00014,1.65585]
[1585635240266,105.26,6397.86,0.0,-0.91412,0.00014,1.66679]
[1585635245298,105.03,6398.08,0.0,-0.91462,0.00014,1.65954]
[1585635250334,105.27,6399.58,0.0,-0.91384,0.00014,1.67126]
[1585635255369,105.05,6399.99,0.0,-0.91431,0.00014,1.66459]
[1585635260405,104.97,6400.2,0.0,-0.91445,0.00014,1.66247]
[1585635265529,105.0,6401.15,0.0,-0.91426,0.00014,1.66557]
[1585635271480,104.73,6401.36,0.0,-0.91486,0.00014,1.65688]
[1585635277525,104.96,6401.4,0.0,-0.91432,0.00014,1.66464]
[1585635282560,104.99,6401.41,0.0,-0.91424,0.00014,1.66592]
[1585635288603,105.37,6403.37,0.0,-0.91309,0.00014,1.68305]
[1585635293635,105.0,6404.3,0.0,-0.91382,0.00014,1.67275]
[1585635298670,105.07,6404.38,0.0,-0.91364,0.00014,1.6754]
[1585635304529,105.0,6404.75,0.0,-0.91375,0.00014,1.67389]
[1585635309749,104.47,6404.01,0.0,-0.91507,0.00014,1.65438]
[1585635314784,104.6,6402.87,0.0,-0.91493,0.00014,1.6562]
[1585635319818,104.96,6402.95,0.0,-0.9141,0.00014,1.66831]
[1585635324851,104.98,6402.9,0.0,-0.91406,0.00014,1.66884]
[1585635329887,105.16,6403.37,0.0,-0.91358,0.00014,1.67588]
[1585635334923,104.97,6404.13,0.0,-0.91391,0.00014,1.67131]
[1585635339960,104.84,6404.33,0.0,-0.91418,0.00014,1.66747]
[1585635344994,104.76,6404.21,0.0,-0.91438,0.00014,1.66447]
[1585635350028,104.73,6404.21,0.0,-0.91446,0.00014,1.66335]
[1585635355063,104.26,6402.09,0.0,-0.91583,0.00014,1.64281]
[1585635361105,104.52,6401.47,0.0,-0.91531,0.00014,1.65014]
[1585635366140,104.83,6401.72,0.0,-0.91457,0.00014,1.66104]
[1585635371174,104.59,6401.92,0.0,-0.9151,0.00014,1.65336]
[1585635376529,104.6,6401.79,0.0,-0.9151,0.00014,1.6534]
[1585635382252,104.47,6401.75,0.0,-0.9154,0.00014,1.64899]
[1585635387287,104.71,6401.93,0.0,-0.91482,0.00014,1.65751]
[1585635394529,104.55,6401.86,0.0,-0.91522,0.00014,1.6516]
[1585635400529,104.54,6401.75,0.0,-0.91525,0.00014,1.65108]
[1585635406421,104.46,6401.58,0.0,-0.91545,0.00014,1.6482]
[1585635411455,104.51,6401.54,0.0,-0.91533,0.00014,1.64982]
[1585635416490,104.45,6401.38,0.0,-0.9155,0.00014,1.64738]
[1585635421529,104.51,6401.6,0.0,-0.91533,0.00014,1.64995]
[1585635426565,104.5,6401.59,0.0,-0.91537,0.00014,1.64932]
[1585635431595,104.6,6403.6,0.0,-0.91486,0.00014,1.65729]
[1585635436529,105.43,6406.31,0.0,-0.91256,0.00014,1.69141]
[1585635441668,104.97,6408.31,0.0,-0.91333,0.00014,1.68073]
[1585635446701,104.46,6410.36,0.0,-0.91423,0.00014,1.66826]
[1585635451737,104.49,6411.13,0.0,-0.91406,0.00014,1.67086]
[1585635457528,104.3,6412.8,0.0,-0.91426,0.00014,1.66841]
[1585635462812,104.43,6413.57,0.0,-0.91384,0.00014,1.67469]
[1585635468855,104.03,6413.0,0.0,-0.91484,0.00014,1.65988]
[1585635473889,104.27,6412.85,0.0,-0.91433,0.00014,1.66735]
[1585635478926,104.23,6412.65,0.0,-0.91444,0.00014,1.66573]
[1585635483960,104.22,6412.57,0.0,-0.91448,0.00014,1.66502]
[1585635488996,104.2,6412.12,0.0,-0.9146,0.00014,1.66327]
[1585635494030,104.18,6412.12,0.0,-0.91462,0.00014,1.6629]
[1585635499529,104.2,6412.65,0.0,-0.9145,0.00014,1.66479]
[1585635505107,104.55,6413.6,0.0,-0.91357,0.00014,1.6786]
[1585635510142,104.1,6413.8,0.0,-0.91459,0.00014,1.66387]
[1585635515177,104.19,6414.11,0.0,-0.91435,0.00014,1.66737]
[1585635520212,103.89,6414.26,0.0,-0.91501,0.00014,1.6578]
[1585635525249,103.95,6414.25,0.0,-0.91486,0.00014,1.65986]
[1585635530283,104.08,6413.43,0.0,-0.91469,0.00014,1.66224]
[1585635535317,103.71,6412.44,0.0,-0.91567,0.00014,1.64753]
[1585635540352,104.09,6413.17,0.0,-0.9147,0.00014,1.66195]
[1585635545388,104.02,6413.4,0.0,-0.91484,0.00014,1.66]
[1585635550425,103.93,6413.45,0.0,-0.91503,0.00014,1.65721]
[1585635555458,104.3,6414.71,0.0,-0.914,0.00014,1.67253]
[1585635560493,104.12,6415.55,0.0,-0.91429,0.00014,1.66858]
[1585635565528,104.02,6415.68,0.0,-0.91451,0.00014,1.66534]
[1585635570562,104.14,6415.66,0.0,-0.91422,0.00014,1.66956]
[1585635575601,104.35,6415.82,0.0,-0.91372,0.00014,1.67681]
[1585635580635,104.13,6415.8,0.0,-0.91425,0.00014,1.66912]
[1585635585671,103.93,6415.87,0.0,-0.9147,0.00014,1.66258]
[1585635590704,104.11,6415.38,0.0,-0.91435,0.00014,1.66756]
[1585635595739,104.12,6415.45,0.0,-0.91433,0.00014,1.66796]
[1585635601529,104.17,6415.62,0.0,-0.91418,0.00014,1.67016]
[1585635606818,104.17,6416.07,0.0,-0.91413,0.00014,1.67105]
[1585635611852,104.22,6416.17,0.0,-0.91399,0.00014,1.67298]
[1585635617894,104.22,6417.53,0.0,-0.91379,0.00014,1.67636]
[1585635622929,104.3,6418.44,0.0,-0.91348,0.00014,1.68112]
[1585635627966,104.19,6417.83,0.0,-0.91382,0.00014,1.67589]
[1585635634529,104.23,6417.29,0.0,-0.91381,0.00014,1.67596]
[1585635640050,104.13,6417.63,0.0,-0.91399,0.00014,1.67332]
[1585635645085,104.21,6417.83,0.0,-0.91379,0.00014,1.67637]
[1585635650118,104.52,6418.59,0.0,-0.91296,0.00014,1.68862]
[1585635655156,103.61,6415.68,0.0,-0.91548,0.00014,1.65116]
[1585635660188,104.11,6414.99,0.0,-0.91441,0.00014,1.6665]
[1585635665222,103.96,6414.77,0.0,-0.91478,0.00014,1.66107]
[1585635670258,103.76,6413.77,0.0,-0.9154,0.00014,1.65176]
[1585635676529,104.02,6413.63,0.0,-0.91482,0.00014,1.66022]
[1585635682342,104.31,6414.23,0.0,-0.91405,0.00014,1.67166]
[1585635687377,104.07,6414.28,0.0,-0.91462,0.00014,1.66336]
[1585635692415,104.01,6414.21,0.0,-0.91477,0.00014,1.66104]
[1585635697450,104.0,6414.32,0.0,-0.91477,0.00014,1.66107]
[1585635702481,103.99,6414.33,0.0,-0.9148,0.00014,1.66062]
[1585635707518,103.95,6414.32,0.0,-0.91488,0.00014,1.65941]
[1585635712529,103.92,6414.28,0.0,-0.91496,0.00014,1.65833]
[1585635717588,103.92,6414.25,0.0,-0.91498,0.00014,1.65805]
[1585635722623,103.88,6414.13,0.0,-0.91508,0.00014,1.65649]
[1585635727659,103.93,6414.17,0.0,-0.91496,0.00014,1.65824]
[1585635731687,104.23,6416.84,0.0,-0.91388,0.00014,1.67474]
[1585635736721,104.16,6418.03,0.0,-0.91389,0.00014,1.67491]
[1585635741755,103.96,6418.01,0.0,-0.91433,0.00014,1.6684]
[1585635746793,103.93,6417.83,0.0,-0.91445,0.00014,1.66669]
[1585635751827,103.98,6417.85,0.0,-0.91434,0.00014,1.66826]
[1585635756863,104.01,6418.12,0.0,-0.91422,0.00014,1.66997]
[1585635761897,103.88,6418.28,0.0,-0.9145,0.00014,1.66596]
[1585635766932,103.99,6416.92,0.0,-0.91444,0.00014,1.66657]
[1585635772529,103.89,6416.0,0.0,-0.91481,0.00014,1.66089]
[1585635778009,103.86,6417.66,0.0,-0.91463,0.00014,1.66394]
[1585635784050,104.22,6417.73,0.0,-0.91379,0.00014,1.67614]
[1585635789086,103.99,6417.18,0.0,-0.91439,0.00014,1.66734]
[1585635794120,104.18,6417.24,0.0,-0.91396,0.00014,1.67364]
[1585635797143,104.38,6420.08,0.0,-0.91308,0.00014,1.68707]
[1585635802177,104.6,6423.12,0.0,-0.91214,0.00014,1.70156]
[1585635806204,104.18,6425.43,0.0,-0.91278,0.00014,1.69283]
[1585635811240,104.52,6427.62,0.0,-0.91169,0.00014,1.70917]
[1585635816273,104.24,6427.71,0.0,-0.91234,0.00014,1.69986]
[1585635821309,104.22,6427.75,0.0,-0.91236,0.00014,1.69951]
[1585635826345,104.53,6428.23,0.0,-0.91157,0.00014,1.71108]
[1585635831380,104.3,6427.13,0.0,-0.91227,0.00014,1.70066]
[1585635836415,104.32,6426.51,0.0,-0.91232,0.00014,1.69972]
[1585635841451,104.17,6426.24,0.0,-0.91269,0.00014,1.69426]
[1585635846485,104.33,6426.43,0.0,-0.91231,0.00014,1.69993]
[1585635851520,104.28,6426.36,0.0,-0.91243,0.00014,1.69809]
[1585635856529,104.27,6426.45,0.0,-0.91244,0.00014,1.69804]
[1585635861590,104.08,6426.06,0.0,-0.91294,0.00014,1.69071]
[1585635867634,104.25,6425.87,0.0,-0.91257,0.00014,1.69598]
[1585635872670,104.19,6425.9,0.0,-0.91272,0.00014,1.69369]
[1585635880528,104.29,6426.18,0.0,-0.91243,0.00014,1.69796]
[1585635885761,102.98,6424.05,0.0,-0.91579,0.00014,1.64849]
[1585635887772,104.44,6423.18,0.0,-0.91251,0.00014,1.6961]
[1585635892808,104.35,6421.49,0.0,-0.91296,0.00014,1.68911]
[1585635897843,104.25,6421.34,0.0,-0.91322,0.00014,1.6853]
[1585635902878,104.15,6421.28,0.0,-0.91345,0.00014,1.68189]
[1585635907912,104.24,6421.33,0.0,-0.91325,0.00014,1.68484]
[1585635912948,104.31,6421.27,0.0,-0.9131,0.00014,1.68701]
[1585635917982,104.31,6421.5,0.0,-0.91306,0.00014,1.68762]
[1585635923022,104.31,6421.57,0.0,-0.91306,0.00014,1.68765]
[1585635928054,104.34,6423.06,0.0,-0.91278,0.00014,1.69214]
[1585635933088,104.32,6423.57,0.0,-0.91276,0.00014,1.69255]
[1585635938123,104.27,6423.52,0.0,-0.91287,0.00014,1.69087]
[1585635943157,104.36,6424.15,0.0,-0.91258,0.00014,1.69526]
[1585635948193,104.36,6424.99,0.0,-0.91245,0.00014,1.69739]
[1585635953228,104.19,6424.3,0.0,-0.91295,0.00014,1.68999]
[1585635958266,104.36,6424.51,0.0,-0.91253,0.00014,1.6961]
[1585635963297,104.35,6425.26,0.0,-0.91244,0.00014,1.69763]
[1585635968334,104.17,6426.33,0.0,-0.9127,0.00014,1.69404]
[1585635973529,104.43,6426.31,0.0,-0.91211,0.00014,1.70267]
[1585635979409,104.3,6427.22,0.0,-0.91227,0.00014,1.70052]
[1585635984444,104.32,6427.42,0.0,-0.9122,0.00014,1.70169]
[1585635989480,104.38,6427.35,0.0,-0.91207,0.00014,1.70347]
[1585635994514,104.24,6427.08,0.0,-0.91245,0.00014,1.69779]
[1585635999549,104.33,6424.89,0.0,-0.91254,0.00014,1.69602]
[1585636004585,104.41,6424.45,0.0,-0.91242,0.00014,1.69762]
[1585636009625,104.38,6424.0,0.0,-0.91257,0.00014,1.69535]
[1585636014655,104.34,6423.69,0.0,-0.9127,0.00014,1.69327]
[1585636019690,104.4,6423.67,0.0,-0.91257,0.00014,1.69526]
[1585636024726,104.38,6423.48,0.0,-0.91264,0.00014,1.69409]
[1585636029759,104.39,6423.46,0.0,-0.91262,0.00014,1.69448]
[1585636034796,104.35,6423.43,0.0,-0.91271,0.00014,1.69306]
[1585636040838,104.37,6423.44,0.0,-0.91266,0.00014,1.69389]
[1585636046879,104.37,6423.42,0.0,-0.91267,0.00014,1.69364]
[1585636050909,104.75,6426.39,0.0,-0.91136,0.00014,1.71344]
[1585636055944,104.48,6427.22,0.0,-0.91188,0.00014,1.70605]
[1585636060976,104.43,6427.15,0.0,-0.91201,0.00014,1.70421]
[1585636066011,104.56,6427.23,0.0,-0.91168,0.00014,1.70895]
[1585636071048,104.4,6426.44,0.0,-0.91216,0.00014,1.70177]
[1585636077090,104.44,6426.4,0.0,-0.91208,0.00014,1.70297]
[1585636082123,104.49,6426.39,0.0,-0.91197,0.00014,1.70459]
[1585636087528,104.5,6426.54,0.0,-0.91191,0.00014,1.70539]
[1585636093201,103.89,6425.09,0.0,-0.91356,0.00014,1.68118]
[1585636098236,104.32,6424.27,0.0,-0.91266,0.00014,1.694]
[1585636103271,104.63,6425.79,0.0,-0.91172,0.00014,1.70804]
[1585636108306,104.71,6427.05,0.0,-0.91136,0.00014,1.71351]
[1585636113343,104.44,6427.78,0.0,-0.91191,0.00014,1.7058]
[1585636118376,104.55,6428.17,0.0,-0.91157,0.00014,1.71069]
[1585636123412,104.55,6428.53,0.0,-0.91152,0.00014,1.71154]
[1585636128447,104.42,6427.41,0.0,-0.91201,0.00014,1.70423]
[1585636133480,104.56,6427.17,0.0,-0.91171,0.00014,1.70851]
[1585636138516,104.59,6427.06,0.0,-0.91164,0.00014,1.70944]
[1585636143551,104.62,6427.09,0.0,-0.91158,0.00014,1.71036]
[1585636149594,104.62,6426.83,0.0,-0.91161,0.00014,1.70973]
[1585636154628,104.63,6426.79,0.0,-0.9116,0.00014,1.71]
[1585636159665,104.64,6426.83,0.0,-0.91156,0.00014,1.7105]
[1585636164699,104.66,6426.83,0.0,-0.91152,0.00014,1.71113]
[1585636169734,104.72,6426.83,0.0,-0.91138,0.00014,1.71312]
[1585636176786,104.7,6426.89,0.0,-0.91143,0.00014,1.71238]
[1585636181817,104.69,6426.52,0.0,-0.91149,0.00014,1.71135]
[1585636186859,104.67,6426.19,0.0,-0.91159,0.00014,1.7099]
[1585636191887,104.37,6424.7,0.0,-0.91251,0.00014,1.69623]
[1585636196923,104.19,6422.65,0.0,-0.91322,0.00014,1.68541]
[1585636201957,104.6,6422.71,0.0,-0.91225,0.00014,1.69943]
[1585636206995,104.57,6422.41,0.0,-0.91237,0.00014,1.69761]
[1585636212027,104.56,6422.25,0.0,-0.91241,0.00014,1.69694]
[1585636217062,104.37,6421.85,0.0,-0.91291,0.00014,1.68964]
[1585636222098,104.45,6421.96,0.0,-0.91272,0.00014,1.69241]
[1585636227134,104.34,6421.81,0.0,-0.91299,0.00014,1.68854]
[1585636232170,104.32,6422.8,0.0,-0.9129,0.00014,1.69001]
[1585636237204,104.27,6423.58,0.0,-0.9129,0.00014,1.69017]
[1585636243245,104.0,6422.7,0.0,-0.91365,0.00014,1.67899]
[1585636248281,104.29,6422.9,0.0,-0.91296,0.00014,1.68915]
[1585636255529,104.13,6422.61,0.0,-0.91338,0.00014,1.68293]
[1585636261372,103.9,6421.99,0.0,-0.91401,0.00014,1.6737]
[1585636264394,102.92,6418.5,0.0,-0.91676,0.00014,1.6324]
[1585636269429,103.95,6417.99,0.0,-0.91445,0.00014,1.66614]
[1585636274464,104.15,6417.92,0.0,-0.91399,0.00014,1.6729]
[1585636279499,104.13,6417.65,0.0,-0.91409,0.00014,1.67138]
[1585636284536,104.1,6417.64,0.0,-0.91415,0.00014,1.67053]
[1585636290576,104.07,6417.82,0.0,-0.91419,0.00014,1.66995]
[1585636297528,103.98,6417.72,0.0,-0.91442,0.00014,1.66652]
[1585636303529,104.02,6417.02,0.0,-0.91443,0.00014,1.66615]
[1585636308704,104.0,6416.98,0.0,-0.91447,0.00014,1.66556]
[1585636313740,103.85,6416.71,0.0,-0.91488,0.00014,1.65959]
[1585636318773,104.02,6416.89,0.0,-0.91446,0.00014,1.66575]
[1585636323807,103.96,6417.05,0.0,-0.91455,0.00014,1.66436]
[1585636328843,103.97,6416.89,0.0,-0.91455,0.00014,1.66434]
[1585636333879,103.91,6417.04,0.0,-0.91469,0.00014,1.66242]
[1585636338913,103.94,6416.94,0.0,-0.91463,0.00014,1.66321]
[1585636343950,103.93,6416.92,0.0,-0.91465,0.00014,1.66294]
[1585636348983,103.84,6416.85,0.0,-0.91486,0.00014,1.65987]
[1585636354076,103.79,6416.82,0.0,-0.91499,0.00014,1.65792]
[1585636360063,103.82,6416.79,0.0,-0.91492,0.00014,1.65889]
[1585636366529,103.81,6416.69,0.0,-0.91496,0.00014,1.65823]
[1585636372146,103.71,6416.57,0.0,-0.91522,0.00014,1.65449]
[1585636378191,103.77,6416.13,0.0,-0.91514,0.00014,1.65551]
[1585636384229,103.68,6416.04,0.0,-0.91535,0.00014,1.65238]
[1585636389264,104.12,6418.56,0.0,-0.91399,0.00014,1.67294]
[1585636394299,103.85,6420.3,0.0,-0.91437,0.00014,1.66784]
[1585636399529,103.9,6420.75,0.0,-0.91418,0.00014,1.67078]
[1585636405377,103.95,6420.93,0.0,-0.91405,0.00014,1.6726]
[1585636411420,103.92,6420.99,0.0,-0.91412,0.00014,1.67163]
[1585636416456,103.96,6421.13,0.0,-0.914,0.00014,1.67338]
[1585636421488,104.01,6421.46,0.0,-0.91384,0.00014,1.67575]
[1585636426523,104.96,6423.16,0.0,-0.91138,0.00014,1.71188]
[1585636431558,104.68,6425.4,0.0,-0.91172,0.00014,1.70751]
[1585636434579,104.04,6427.23,0.0,-0.91294,0.00014,1.69032]
[1585636439618,104.28,6429.24,0.0,-0.91209,0.00014,1.70321]
[1585636444651,104.12,6429.39,0.0,-0.91246,0.00014,1.69795]
[1585636449685,104.16,6429.98,0.0,-0.91227,0.00014,1.70079]
[1585636454719,104.2,6430.41,0.0,-0.91211,0.00014,1.70323]
[1585636459757,104.25,6430.49,0.0,-0.91199,0.00014,1.70494]
[1585636464789,104.25,6430.34,0.0,-0.91202,0.00014,1.70457]
[1585636469825,104.33,6430.22,0.0,-0.91185,0.00014,1.70701]
[1585636474860,104.31,6430.2,0.0,-0.9119,0.00014,1.70623]
[1585636479897,104.21,6430.11,0.0,-0.91216,0.00014,1.70242]
[1585636485936,104.27,6429.28,0.0,-0.91213,0.00014,1.70253]
[1585636490972,104.42,6429.28,0.0,-0.91178,0.00014,1.70765]
[1585636496006,105.18,6431.07,0.0,-0.90975,0.00014,1.73731]
[1585636501044,104.48,6431.38,0.0,-0.91134,0.00014,1.71456]
[1585636506076,104.63,6431.69,0.0,-0.91094,0.00014,1.72041]
[1585636510105,105.27,6434.85,0.0,-0.90899,0.00015,1.74915]
[1585636512120,107.05,6440.44,0.0,-0.90397,0.00015,1.82147]
[1585636513126,104.92,6441.07,0.0,-0.9089,0.00015,1.75214]
[1585636517155,105.23,6443.88,0.0,-0.90774,0.00015,1.76934]
[1585636522190,104.85,6444.48,0.0,-0.90856,0.00015,1.75793]
[1585636527225,104.4,6442.11,0.0,-0.90997,0.00015,1.73717]
[1585636530244,103.81,6438.99,0.0,-0.91181,0.00014,1.70984]
[1585636535280,104.46,6439.37,0.0,-0.91024,0.00015,1.73243]
[1585636540316,104.5,6440.94,0.0,-0.90991,0.00015,1.73762]
[1585636545352,104.47,6441.54,0.0,-0.90989,0.00015,1.73809]
[1585636550386,104.35,6440.5,0.0,-0.91034,0.00015,1.73131]
[1585636555420,104.4,6441.4,0.0,-0.91009,0.00015,1.73515]
[1585636560457,104.42,6441.32,0.0,-0.91004,0.00015,1.73579]
[1585636565491,104.47,6441.97,0.0,-0.90983,0.00015,1.73897]
[1585636570526,104.34,6441.96,0.0,-0.91014,0.00015,1.73458]
[1585636575560,104.48,6441.98,0.0,-0.9098,0.00015,1.7394]
[1585636580597,104.38,6443.34,0.0,-0.90986,0.00015,1.73902]
[1585636585633,104.38,6443.48,0.0,-0.90983,0.00015,1.73943]
[1585636590666,104.41,6443.49,0.0,-0.90974,0.00015,1.74067]
[1585636595701,103.92,6440.49,0.0,-0.91135,0.00014,1.71673]
[1585636600736,104.38,6440.95,0.0,-0.91021,0.00015,1.7333]
[1585636603757,104.89,6443.64,0.0,-0.90862,0.00015,1.75671]
[1585636608794,104.46,6444.64,0.0,-0.90948,0.00015,1.74466]
[1585636613826,104.52,6446.08,0.0,-0.90912,0.00015,1.75018]
[1585636618862,104.39,6446.5,0.0,-0.90938,0.00015,1.74661]
[1585636623901,104.37,6446.66,0.0,-0.90939,0.00015,1.74647]
[1585636628932,104.37,6446.56,0.0,-0.9094,0.00015,1.74634]
[1585636633968,104.34,6446.68,0.0,-0.90947,0.00015,1.74546]
[1585636639002,104.23,6447.23,0.0,-0.90964,0.00015,1.74309]
[1585636644037,105.18,6449.89,0.0,-0.90701,0.00015,1.78126]
[1585636646050,105.39,6452.67,0.0,-0.90611,0.00015,1.79484]
[1585636648065,103.91,6453.65,0.0,-0.90945,0.00015,1.74759]
[1585636653099,104.31,6455.84,0.0,-0.90819,0.00015,1.76608]
[1585636658134,104.45,6456.38,0.0,-0.90778,0.00015,1.77215]
[1585636663172,103.06,6454.82,0.0,-0.9113,0.00015,1.72115]
[1585636668208,103.71,6453.97,0.0,-0.9099,0.00015,1.7411]
[1585636672234,105.45,6457.05,0.0,-0.9053,0.00015,1.80734]
[1585636674248,104.3,6459.13,0.0,-0.90774,0.00015,1.77348]
[1585636678276,105.22,6462.09,0.0,-0.9051,0.00015,1.81162]
[1585636683310,104.28,6461.62,0.0,-0.90742,0.00015,1.77871]
[1585636688347,103.83,6462.22,0.0,-0.90841,0.00015,1.76475]
[1585636691371,103.31,6459.09,0.0,-0.9101,0.00015,1.73962]
[1585636696403,102.22,6455.28,0.0,-0.91324,0.00014,1.69314]
[1585636699426,104.26,6455.13,0.0,-0.90842,0.00015,1.76263]
[1585636704458,104.03,6455.21,0.0,-0.90895,0.00015,1.7551]
[1585636709492,104.15,6456.02,0.0,-0.90855,0.00015,1.76103]
[1585636714528,104.01,6456.45,0.0,-0.90882,0.00015,1.75715]
[1585636716543,104.81,6459.03,0.0,-0.90655,0.00015,1.79025]
[1585636721577,103.9,6459.05,0.0,-0.90871,0.00015,1.75944]
[1585636727622,103.89,6458.15,0.0,-0.90886,0.00015,1.75714]
[1585636732655,103.83,6458.12,0.0,-0.90901,0.00015,1.75497]
[1585636737690,103.89,6458.33,0.0,-0.90884,0.00015,1.7575]
[1585636742729,103.85,6458.29,0.0,-0.90894,0.00015,1.75601]
[1585636747762,103.84,6457.9,0.0,-0.90901,0.00015,1.75493]
[1585636752797,103.76,6457.75,0.0,-0.90922,0.00015,1.75182]
[1585636757831,103.82,6457.42,0.0,-0.90915,0.00015,1.75279]
[1585636759844,103.17,6454.12,0.0,-0.91115,0.00015,1.72306]
[1585636764880,103.83,6453.15,0.0,-0.90975,0.00015,1.743]
[1585636769916,103.81,6452.77,0.0,-0.90985,0.00015,1.74144]
[1585636776965,103.74,6452.48,0.0,-0.91006,0.00015,1.73833]
[1585636781998,103.9,6452.71,0.0,-0.90963,0.00015,1.74449]
[1585636787032,103.87,6452.87,0.0,-0.90969,0.00015,1.74372]
[1585636792068,103.82,6452.86,0.0,-0.90981,0.00015,1.74204]
[1585636797104,103.76,6452.36,0.0,-0.91002,0.00015,1.73889]
[1585636802138,103.61,6451.3,0.0,-0.91054,0.00015,1.73104]
[1585636807176,103.84,6450.69,0.0,-0.91007,0.00015,1.73766]
[1585636812209,104.16,6451.37,0.0,-0.90922,0.00015,1.75]
[1585636817242,103.83,6451.85,0.0,-0.90995,0.00015,1.73972]
[1585636822529,103.87,6452.0,0.0,-0.90982,0.00015,1.7416]
[1585636828321,103.85,6451.87,0.0,-0.90989,0.00015,1.74065]
[1585636833358,104.01,6452.61,0.0,-0.90942,0.00015,1.7475]
[1585636838393,103.83,6453.48,0.0,-0.90971,0.00015,1.74351]
[1585636843428,103.66,6452.3,0.0,-0.91028,0.00015,1.73505]
[1585636848462,103.63,6452.59,0.0,-0.91031,0.00015,1.73472]
[1585636853497,103.97,6452.74,0.0,-0.90949,0.00015,1.74645]
[1585636858529,103.83,6452.75,0.0,-0.90981,0.00015,1.74198]
[1585636863635,103.74,6452.41,0.0,-0.91007,0.00015,1.73805]
[1585636869607,104.13,6452.87,0.0,-0.90908,0.00015,1.75243]
[1585636875652,104.14,6453.77,0.0,-0.90893,0.00015,1.75476]
[1585636880688,103.76,6453.75,0.0,-0.90984,0.00015,1.74177]
[1585636885720,103.83,6453.71,0.0,-0.90968,0.00015,1.74409]
[1585636890757,103.7,6452.25,0.0,-0.9102,0.00015,1.73622]
[1585636895790,103.61,6451.91,0.0,-0.91046,0.00015,1.73233]
[1585636900825,103.85,6451.82,0.0,-0.90991,0.00015,1.74011]
[1585636905862,103.83,6451.81,0.0,-0.90995,0.00015,1.73959]
[1585636910895,104.11,6452.42,0.0,-0.90922,0.00015,1.75023]
[1585636915932,103.96,6453.16,0.0,-0.90945,0.00015,1.74708]
[1585636920965,103.89,6452.94,0.0,-0.90966,0.00015,1.74409]
[1585636927009,104.0,6453.02,0.0,-0.90939,0.00015,1.74795]
[1585636932044,103.88,6453.41,0.0,-0.90962,0.00015,1.74483]
[1585636938087,103.79,6452.97,0.0,-0.90988,0.00015,1.74091]
[1585636944126,103.75,6452.61,0.0,-0.91004,0.00015,1.73851]
[1585636950171,103.73,6452.22,0.0,-0.91014,0.00015,1.73699]
[1585636955205,103.88,6452.3,0.0,-0.90978,0.00015,1.74204]
[1585636960529,103.79,6452.26,0.0,-0.91,0.00015,1.73893]
[1585636966282,103.83,6452.25,0.0,-0.90991,0.00015,1.74019]
[1585636971316,103.86,6452.3,0.0,-0.90982,0.00015,1.74149]
[1585636978529,103.83,6452.36,0.0,-0.90989,0.00015,1.7405]
[1585636984407,103.6,6450.82,0.0,-0.91066,0.00015,1.72902]
[1585636989443,103.29,6449.1,0.0,-0.91163,0.00014,1.71454]
[1585636994478,103.81,6448.89,0.0,-0.91044,0.00015,1.73167]
[1585636999528,103.79,6448.54,0.0,-0.91053,0.00015,1.73029]
[1585637005529,103.88,6448.52,0.0,-0.91033,0.00015,1.73315]
[1585637010593,103.65,6447.1,0.0,-0.91108,0.00015,1.72201]
[1585637015624,103.87,6445.98,0.0,-0.91074,0.00015,1.7266]
[1585637020661,103.99,6446.22,0.0,-0.9104,0.00015,1.73144]
[1585637025697,103.92,6445.98,0.0,-0.91062,0.00015,1.72832]
[1585637030732,103.93,6446.18,0.0,-0.91055,0.00015,1.72932]
[1585637035769,103.95,6446.28,0.0,-0.9105,0.00015,1.73002]
[1585637040802,104.0,6446.25,0.0,-0.91038,0.00015,1.73177]
[1585637047528,103.97,6446.17,0.0,-0.91046,0.00015,1.73062]
[1585637053529,103.95,6445.87,0.0,-0.91055,0.00015,1.72926]
[1585637058929,103.98,6445.86,0.0,-0.91048,0.00015,1.73022]
[1585637063963,103.99,6445.55,0.0,-0.9105,0.00015,1.72982]
[1585637070005,104.0,6445.89,0.0,-0.91043,0.00015,1.73093]
[1585637077528,104.02,6445.72,0.0,-0.91043,0.00015,1.73085]
[1585637080529,102.95,6442.57,0.0,-0.9134,0.00014,1.68708]
[1585637086121,104.06,6442.35,0.0,-0.91081,0.00014,1.72445]
[1585637091152,104.13,6442.58,0.0,-0.91062,0.00015,1.7273]
[1585637096187,104.09,6442.51,0.0,-0.91072,0.00015,1.72591]
[1585637101221,104.2,6442.61,0.0,-0.91045,0.00015,1.72977]
[1585637103236,104.29,6445.2,0.0,-0.90987,0.00015,1.73872]
[1585637109278,104.02,6446.67,0.0,-0.91028,0.00015,1.73333]
[1585637115321,103.97,6446.69,0.0,-0.91041,0.00015,1.73148]
[1585637120356,105.04,6448.18,0.0,-0.90766,0.00015,1.77112]
[1585637125391,104.06,6448.62,0.0,-0.90991,0.00015,1.73919]
[1585637130425,103.84,6448.26,0.0,-0.91049,0.00015,1.73074]
[1585637136468,104.09,6447.43,0.0,-0.91003,0.00015,1.73708]
[1585637141502,104.08,6446.96,0.0,-0.91012,0.00015,1.73557]
[1585637146529,104.14,6446.83,0.0,-0.90999,0.00015,1.73744]
[1585637151574,104.17,6446.83,0.0,-0.90991,0.00015,1.73865]
[1585637156610,104.05,6445.32,0.0,-0.91041,0.00015,1.73094]
[1585637161645,104.08,6444.56,0.0,-0.91045,0.00015,1.73024]
[1585637166678,104.1,6444.63,0.0,-0.91041,0.00015,1.73087]
[1585637171713,105.07,6446.06,0.0,-0.90791,0.00015,1.76689]
[1585637176529,104.25,6447.88,0.0,-0.90957,0.00015,1.7438]
[1585637181784,104.14,6447.79,0.0,-0.90984,0.00015,1.73984]
[1585637186820,104.21,6449.43,0.0,-0.90945,0.00015,1.74587]
[1585637194529,104.09,6450.27,0.0,-0.90961,0.00015,1.7438]
[1585637199909,104.0,6449.93,0.0,-0.90989,0.00015,1.73972]
[1585637204945,104.15,6450.32,0.0,-0.90947,0.00015,1.74576]
[1585637209983,103.63,6448.12,0.0,-0.91101,0.00015,1.72301]
[1585637215013,104.1,6448.42,0.0,-0.90986,0.00015,1.73968]
[1585637220052,104.15,6448.48,0.0,-0.90974,0.00015,1.74135]
[1585637225088,104.61,6450.3,0.0,-0.90839,0.00015,1.76126]
[1585637230122,104.46,6452.61,0.0,-0.90839,0.00015,1.76177]
[1585637235158,103.91,6451.75,0.0,-0.90982,0.00015,1.74117]
[1585637240193,104.07,6451.7,0.0,-0.90945,0.00015,1.7464]
[1585637245228,104.02,6450.39,0.0,-0.90977,0.00015,1.74154]
[1585637250262,103.84,6449.65,0.0,-0.91029,0.00015,1.73384]
[1585637255299,104.13,6449.66,0.0,-0.90962,0.00015,1.74346]
[1585637260529,103.94,6449.58,0.0,-0.91009,0.00015,1.73668]
[1585637266529,104.03,6449.89,0.0,-0.90981,0.00015,1.74068]
[1585637272415,103.99,6449.3,0.0,-0.90999,0.00015,1.73796]
[1585637277452,103.9,6449.1,0.0,-0.91024,0.00015,1.73432]
[1585637284529,104.03,6449.15,0.0,-0.90993,0.00015,1.73878]
[1585637289536,104.19,6449.73,0.0,-0.90948,0.00015,1.74546]
[1585637294574,104.03,6449.81,0.0,-0.90984,0.00015,1.74028]
[1585637299606,104.06,6449.93,0.0,-0.90975,0.00015,1.74165]
[1585637304642,104.09,6449.9,0.0,-0.90967,0.00015,1.74272]
[1585637309676,103.99,6449.99,0.0,-0.90989,0.00015,1.73961]
[1585637314710,104.03,6449.97,0.0,-0.90983,0.00015,1.74045]
[1585637319747,104.02,6449.97,0.0,-0.90984,0.00015,1.74019]
[1585637324782,104.01,6450.26,0.0,-0.90982,0.00015,1.74055]
[1585637329816,104.0,6450.24,0.0,-0.90985,0.00015,1.74014]
[1585637334851,103.99,6447.88,0.0,-0.91021,0.00015,1.73436]
[1585637340892,104.02,6447.37,0.0,-0.91021,0.00015,1.7343]
[1585637345931,104.03,6447.3,0.0,-0.9102,0.00015,1.73444]
[1585637350964,104.0,6447.14,0.0,-0.91029,0.00015,1.73304]
[1585637356529,104.04,6447.24,0.0,-0.91019,0.00015,1.73444]
[1585637362043,103.99,6447.17,0.0,-0.91031,0.00015,1.73274]
[1585637365061,103.67,6444.19,0.0,-0.9115,0.00014,1.71488]
[1585637370098,104.05,6443.02,0.0,-0.91079,0.00015,1.7248]
[1585637375132,103.89,6441.95,0.0,-0.91131,0.00014,1.71686]
[1585637380165,105.06,6443.2,0.0,-0.90837,0.00015,1.7593]
[1585637385201,104.53,6444.03,0.0,-0.90952,0.00015,1.74319]
[1585637390236,104.13,6444.05,0.0,-0.91046,0.00015,1.72968]
[1585637395271,104.11,6444.08,0.0,-0.9105,0.00015,1.72907]
[1585637400306,104.11,6443.72,0.0,-0.91055,0.00015,1.72838]
[1585637405343,104.11,6443.4,0.0,-0.9106,0.00015,1.72757]
[1585637410529,104.08,6443.16,0.0,-0.91071,0.00015,1.7259]
[1585637416444,104.12,6443.33,0.0,-0.91058,0.00015,1.7278]
[1585637421477,104.16,6443.27,0.0,-0.9105,0.00015,1.72886]
[1585637426514,104.16,6443.35,0.0,-0.91048,0.00015,1.7293]
[1585637431529,104.18,6444.68,0.0,-0.91024,0.00015,1.73293]
[1585637434529,104.84,6447.31,0.0,-0.90831,0.00015,1.76133]
[1585637439603,104.21,6448.0,0.0,-0.9097,0.00015,1.7416]
[1585637444642,104.17,6448.21,0.0,-0.90975,0.00015,1.74096]
[1585637449672,104.16,6448.08,0.0,-0.90981,0.00015,1.74012]
[1585637451686,102.18,6444.79,0.0,-0.91495,0.00014,1.66472]
[1585637452693,103.77,6444.25,0.0,-0.91128,0.00014,1.71785]
[1585637458529,103.9,6442.48,0.0,-0.91122,0.00014,1.71827]
[1585637463772,104.27,6442.61,0.0,-0.91034,0.00015,1.73103]
[1585637470529,104.14,6442.56,0.0,-0.91066,0.00015,1.72641]
[1585637476527,104.18,6442.56,0.0,-0.91056,0.00015,1.7278]
[1585637482529,104.05,6441.9,0.0,-0.91096,0.00014,1.72193]
[1585637487939,104.2,6441.93,0.0,-0.9106,0.00015,1.72707]
[1585637494529,104.2,6441.65,0.0,-0.91066,0.00015,1.72608]
[1585637500529,104.21,6441.82,0.0,-0.91059,0.00015,1.72708]
[1585637506066,104.23,6444.12,0.0,-0.91022,0.00015,1.73308]
[1585637511099,103.98,6444.22,0.0,-0.91079,0.00015,1.72495]
[1585637516135,104.0,6442.9,0.0,-0.91094,0.00014,1.7224]
[1585637521170,104.21,6443.11,0.0,-0.91042,0.00015,1.72996]
[1585637526206,104.1,6443.03,0.0,-0.91069,0.00015,1.72604]
[1585637531239,104.35,6443.15,0.0,-0.91009,0.00015,1.73468]
[1585637536275,104.22,6443.02,0.0,-0.9104,0.00015,1.73015]
[1585637541309,104.22,6442.96,0.0,-0.91042,0.00015,1.72985]
[1585637546345,104.24,6442.98,0.0,-0.91036,0.00015,1.73078]
[1585637551529,104.21,6442.9,0.0,-0.91044,0.00015,1.72945]
[1585637557422,104.19,6442.81,0.0,-0.91051,0.00015,1.72845]
[1585637562458,104.24,6442.79,0.0,-0.91039,0.00015,1.7302]
[1585637567492,104.3,6442.83,0.0,-0.91026,0.00015,1.7321]
[1585637572529,104.24,6442.31,0.0,-0.91046,0.00015,1.72901]
[1585637577562,104.27,6442.25,0.0,-0.91042,0.00015,1.72967]
[1585637582599,104.32,6442.2,0.0,-0.91029,0.00015,1.73152]
[1585637587633,104.32,6442.2,0.0,-0.9103,0.00015,1.73139]
[1585637592667,104.32,6442.38,0.0,-0.91027,0.00015,1.73177]
[1585637599529,104.36,6442.48,0.0,-0.91017,0.00015,1.73322]
[1585637604753,104.3,6442.36,0.0,-0.91032,0.00015,1.73114]
[1585637608781,106.17,6446.87,0.0,-0.90524,0.00015,1.80441]
[1585637609788,105.1,6448.05,0.0,-0.90761,0.00015,1.77128]
[1585637613816,104.18,6449.83,0.0,-0.90951,0.00015,1.74459]
[1585637619857,104.09,6451.6,0.0,-0.90949,0.00015,1.74547]
[1585637624891,104.32,6450.37,0.0,-0.90913,0.00015,1.75029]
[1585637629925,104.21,6450.11,0.0,-0.90941,0.00015,1.74615]
[1585637634962,103.25,6448.04,0.0,-0.91198,0.00014,1.70864]
[1585637639995,103.9,6447.34,0.0,-0.91055,0.00015,1.72902]
[1585637645033,104.22,6447.5,0.0,-0.90976,0.00015,1.74039]
[1585637650065,104.16,6447.24,0.0,-0.90995,0.00015,1.73758]
[1585637655106,104.26,6447.33,0.0,-0.90971,0.00015,1.74115]
[1585637660136,104.56,6448.07,0.0,-0.90887,0.00015,1.75325]
[1585637665173,104.2,6449.59,0.0,-0.90952,0.00015,1.74447]
[1585637670205,104.15,6449.32,0.0,-0.90967,0.00015,1.7422]
[1585637675243,104.22,6449.53,0.0,-0.90947,0.00015,1.74502]
[1585637680529,104.18,6449.63,0.0,-0.90957,0.00015,1.74374]
[1585637686527,104.01,6449.39,0.0,-0.91,0.00015,1.73742]
[1585637692529,104.4,6449.74,0.0,-0.90904,0.00015,1.75133]
[1585637698529,104.12,6449.64,0.0,-0.9097,0.00015,1.74183]
[1585637704445,104.19,6449.36,0.0,-0.90957,0.00015,1.74359]
[1585637710529,104.12,6449.32,0.0,-0.90975,0.00015,1.74103]
[1585637716529,104.31,6451.13,0.0,-0.90902,0.00015,1.75188]
[1585637721564,104.22,6451.59,0.0,-0.90919,0.00015,1.74967]
[1585637726602,104.11,6451.66,0.0,-0.90943,0.00015,1.74624]
[1585637734529,104.09,6451.78,0.0,-0.90946,0.00015,1.7458]
[1585637739690,104.09,6451.86,0.0,-0.90946,0.00015,1.74572]
[1585637744728,104.04,6450.66,0.0,-0.90976,0.00015,1.74116]
[1585637749761,104.28,6450.96,0.0,-0.90914,0.00015,1.75008]
[1585637755529,104.12,6451.29,0.0,-0.90946,0.00015,1.74558]
[1585637760841,104.04,6451.04,0.0,-0.90969,0.00015,1.74221]
[1585637767528,104.07,6451.01,0.0,-0.90964,0.00015,1.74299]
[1585637772924,104.06,6451.21,0.0,-0.90962,0.00015,1.74331]
[1585637777961,104.24,6451.56,0.0,-0.90915,0.00015,1.75013]
[1585637782993,104.05,6452.74,0.0,-0.90943,0.00015,1.74645]
[1585637788529,104.13,6453.14,0.0,-0.90917,0.00015,1.75033]
[1585637794073,104.02,6452.97,0.0,-0.90946,0.00015,1.74605]
[1585637799106,104.04,6453.64,0.0,-0.90932,0.00015,1.74824]
[1585637806529,103.99,6453.58,0.0,-0.90945,0.00015,1.74636]
[1585637812198,104.59,6454.63,0.0,-0.90788,0.00015,1.76897]
[1585637817231,104.06,6455.06,0.0,-0.90908,0.00015,1.75205]
[1585637824283,103.98,6454.98,0.0,-0.90927,0.00015,1.74931]
[1585637829316,103.96,6455.54,0.0,-0.90922,0.00015,1.7501]
[1585637834352,103.82,6454.27,0.0,-0.90975,0.00015,1.74227]
[1585637839385,103.36,6452.83,0.0,-0.91105,0.00015,1.7232]
[1585637844421,103.9,6452.7,0.0,-0.9098,0.00015,1.74105]
[1585637846436,105.28,6455.25,0.0,-0.90615,0.00015,1.79363]
[1585637849456,104.18,6456.51,0.0,-0.90858,0.00015,1.7596]
[1585637854492,103.94,6458.26,0.0,-0.9089,0.00015,1.75543]
[1585637859527,103.94,6457.97,0.0,-0.90894,0.00015,1.7548]
[1585637865568,103.45,6456.71,0.0,-0.91028,0.00015,1.73514]
[1585637870603,104.05,6457.29,0.0,-0.90876,0.00015,1.75713]
[1585637875639,104.17,6458.45,0.0,-0.90833,0.00015,1.76365]
[1585637880676,104.05,6459.34,0.0,-0.90846,0.00015,1.76195]
[1585637885707,103.84,6459.66,0.0,-0.90892,0.00015,1.75551]
[1585637890746,103.77,6458.92,0.0,-0.9092,0.00015,1.75137]
[1585637896529,103.89,6458.93,0.0,-0.90892,0.00015,1.75533]
[1585637901819,103.8,6458.9,0.0,-0.90913,0.00015,1.75235]
[1585637906854,103.78,6458.84,0.0,-0.90919,0.00015,1.75143]
[1585637912901,103.78,6456.73,0.0,-0.9095,0.00015,1.74632]
[1585637917933,103.79,6456.7,0.0,-0.90948,0.00015,1.74667]
[1585637922969,103.8,6457.11,0.0,-0.9094,0.00015,1.7479]
[1585637928003,104.03,6458.16,0.0,-0.90869,0.00015,1.75828]
[1585637933040,103.77,6459.98,0.0,-0.90904,0.00015,1.7538]
[1585637938073,103.88,6459.45,0.0,-0.90886,0.00015,1.75619]
[1585637944116,103.7,6459.25,0.0,-0.90933,0.00015,1.74941]
[1585637949152,103.82,6459.24,0.0,-0.90905,0.00015,1.75349]
[1585637956201,103.73,6459.16,0.0,-0.90927,0.00015,1.75035]
[1585637961235,103.79,6459.7,0.0,-0.90905,0.00015,1.75364]
[1585637968286,103.7,6459.49,0.0,-0.90929,0.00015,1.75008]
[1585637973323,103.7,6460.74,0.0,-0.90912,0.00015,1.7528]
[1585637978353,103.76,6461.16,0.0,-0.90892,0.00015,1.75586]
[1585637983389,103.8,6461.49,0.0,-0.90877,0.00015,1.75808]
[1585637989429,103.79,6463.81,0.0,-0.90845,0.00015,1.76319]
[1585637994465,103.67,6465.02,0.0,-0.90856,0.00015,1.76197]
[1585637999501,103.68,6465.13,0.0,-0.90852,0.00015,1.76258]
[1585638001515,104.4,6467.75,0.0,-0.90641,0.00015,1.79335]
[1585638006552,103.81,6468.17,0.0,-0.90775,0.00015,1.77436]
[1585638012592,103.49,6467.16,0.0,-0.90867,0.00015,1.76099]
[1585638017627,103.25,6465.54,0.0,-0.90947,0.00015,1.74913]
[1585638023669,103.54,6464.6,0.0,-0.90891,0.00015,1.75682]
[1585638028704,103.51,6463.82,0.0,-0.90911,0.00015,1.7538]
[1585638033741,103.29,6462.53,0.0,-0.90984,0.00015,1.74292]
[1585638038776,103.44,6461.02,0.0,-0.9097,0.00015,1.74446]
[1585638043810,103.31,6459.68,0.0,-0.91021,0.00015,1.73679]
[1585638048845,103.4,6457.78,0.0,-0.91028,0.00015,1.73538]
[1585638053882,103.6,6457.94,0.0,-0.90976,0.00015,1.74285]
[1585638059922,103.54,6457.77,0.0,-0.90994,0.00015,1.74021]
[1585638067528,103.55,6457.53,0.0,-0.90996,0.00015,1.73992]
[1585638073013,103.56,6457.51,0.0,-0.90994,0.00015,1.74015]
[1585638078047,103.56,6458.07,0.0,-0.90984,0.00015,1.74166]
[1585638084090,103.57,6457.97,0.0,-0.90983,0.00015,1.74177]
[1585638091138,103.58,6458.15,0.0,-0.90979,0.00015,1.74246]
[1585638097528,103.59,6458.04,0.0,-0.90979,0.00015,1.7423]
[1585638103222,103.54,6457.83,0.0,-0.90994,0.00015,1.74022]
[1585638108258,103.58,6457.77,0.0,-0.90985,0.00015,1.74146]
[1585638113293,103.48,6457.91,0.0,-0.91006,0.00015,1.73843]
[1585638118331,103.59,6457.84,0.0,-0.90982,0.00015,1.74182]
[1585638123365,102.4,6454.96,0.0,-0.91305,0.00014,1.69438]
[1585638126384,103.67,6453.59,0.0,-0.91025,0.00015,1.73456]
[1585638131422,103.6,6451.62,0.0,-0.9107,0.00015,1.72754]
[1585638136456,103.61,6451.62,0.0,-0.91068,0.00015,1.72783]
[1585638142498,103.78,6452.27,0.0,-0.91019,0.00015,1.73509]
[1585638147534,103.68,6452.42,0.0,-0.91039,0.00015,1.73226]
[1585638152570,103.72,6452.36,0.0,-0.91032,0.00015,1.73311]
[1585638160529,103.69,6452.43,0.0,-0.91037,0.00015,1.73242]
[1585638165659,103.68,6452.44,0.0,-0.91041,0.00015,1.73197]
[1585638170696,103.77,6452.04,0.0,-0.91025,0.00015,1.73404]
[1585638175730,103.74,6451.98,0.0,-0.91033,0.00015,1.73286]
[1585638180766,103.76,6451.27,0.0,-0.91039,0.00015,1.7319]
[1585638187528,103.79,6451.37,0.0,-0.9103,0.00015,1.73323]
[1585638193529,103.77,6451.31,0.0,-0.91034,0.00015,1.73255]
[1585638198889,103.85,6452.17,0.0,-0.91004,0.00015,1.73718]
[1585638203925,103.78,6452.52,0.0,-0.91015,0.00015,1.73561]
[1585638209966,103.79,6452.4,0.0,-0.91015,0.00015,1.73566]
[1585638215004,103.78,6452.33,0.0,-0.91019,0.00015,1.73503]
[1585638220037,103.73,6452.18,0.0,-0.91033,0.00015,1.73285]
[1585638225073,103.84,6452.08,0.0,-0.91008,0.00015,1.73641]
[1585638230106,103.82,6451.97,0.0,-0.91015,0.00015,1.73548]
[1585638235142,104.06,6452.07,0.0,-0.90956,0.00015,1.74397]
[1585638240177,103.8,6451.8,0.0,-0.91022,0.00015,1.73433]
[1585638245212,103.66,6451.35,0.0,-0.91061,0.00015,1.72864]
[1585638250529,103.9,6451.36,0.0,-0.91005,0.00015,1.73666]
[1585638256290,103.69,6450.31,0.0,-0.91069,0.00015,1.72721]
[1585638261324,103.77,6450.06,0.0,-0.91054,0.00015,1.72938]
[1585638266359,103.87,6450.5,0.0,-0.91024,0.00015,1.73379]
[1585638271394,103.88,6451.2,0.0,-0.91013,0.00015,1.73551]
[1585638276432,103.77,6450.64,0.0,-0.91047,0.00015,1.73037]
[1585638281464,103.8,6450.15,0.0,-0.91047,0.00015,1.73023]
[1585638286502,103.89,6450.12,0.0,-0.91025,0.00015,1.73339]
[1585638291535,103.89,6449.92,0.0,-0.91029,0.00015,1.73288]
[1585638297577,103.91,6450.03,0.0,-0.91023,0.00015,1.7337]
[1585638302614,103.92,6450.05,0.0,-0.91021,0.00015,1.73402]
[1585638308652,103.92,6450.01,0.0,-0.9102,0.00015,1.73419]
[1585638313688,103.89,6449.87,0.0,-0.9103,0.00015,1.7326]
[1585638318723,103.96,6448.89,0.0,-0.91028,0.00015,1.73271]
[1585638323760,103.95,6448.5,0.0,-0.91034,0.00015,1.73166]
[1585638328792,103.98,6448.34,0.0,-0.9103,0.00015,1.73224]
[1585638333828,103.96,6448.33,0.0,-0.91036,0.00015,1.73127]
[1585638338864,103.94,6448.29,0.0,-0.91043,0.00015,1.73037]
[1585638343898,103.73,6447.64,0.0,-0.91102,0.00015,1.72169]
[1585638349529,104.19,6447.66,0.0,-0.90993,0.00015,1.73732]
[1585638355529,103.96,6448.01,0.0,-0.9104,0.00015,1.73065]
[1585638361018,103.95,6447.91,0.0,-0.91045,0.00015,1.72999]
[1585638366052,103.96,6447.73,0.0,-0.91045,0.00015,1.72983]
[1585638371087,103.95,6447.46,0.0,-0.91052,0.00015,1.72877]
[1585638376529,104.06,6448.2,0.0,-0.91015,0.00015,1.73435]
[1585638382529,104.11,6448.64,0.0,-0.90996,0.00015,1.7372]
[1585638388207,104.04,6448.66,0.0,-0.91013,0.00015,1.73476]
[1585638394529,104.07,6448.71,0.0,-0.91005,0.00015,1.73585]
[1585638400529,104.08,6448.76,0.0,-0.91003,0.00015,1.7362]
[1585638406331,104.12,6449.34,0.0,-0.90985,0.00015,1.73886]
[1585638412529,103.92,6449.27,0.0,-0.91033,0.00015,1.73194]
[1585638418529,103.89,6448.6,0.0,-0.91051,0.00015,1.72922]
[1585638424460,104.06,6448.54,0.0,-0.9101,0.00015,1.73507]
[1585638430501,104.09,6448.72,0.0,-0.91002,0.00015,1.73631]
[1585638436529,104.06,6448.79,0.0,-0.91007,0.00015,1.73562]
[1585638442529,104.06,6448.86,0.0,-0.91005,0.00015,1.73583]
[1585638448529,104.07,6448.86,0.0,-0.91005,0.00015,1.73592]
[1585638454529,104.12,6448.97,0.0,-0.90991,0.00015,1.73788]
[1585638459707,104.08,6448.72,0.0,-0.91005,0.00015,1.73578]
[1585638466529,104.08,6448.73,0.0,-0.91004,0.00015,1.7359]
[1585638472527,104.07,6448.74,0.0,-0.91006,0.00015,1.73568]
[1585638477829,104.08,6448.75,0.0,-0.91004,0.00015,1.73596]
[1585638482867,104.08,6448.77,0.0,-0.91003,0.00015,1.736]
[1585638490529,104.08,6448.76,0.0,-0.91003,0.00015,1.73607]
[1585638495957,104.02,6446.8,0.0,-0.91046,0.00015,1.7293]
[1585638500992,104.32,6445.97,0.0,-0.90988,0.00015,1.73753]
[1585638507033,104.23,6447.45,0.0,-0.90987,0.00015,1.73796]
[1585638512070,103.94,6447.16,0.0,-0.91061,0.00015,1.72719]
[1585638517106,104.04,6446.98,0.0,-0.91041,0.00015,1.73009]
[1585638522139,103.57,6446.1,0.0,-0.91163,0.00014,1.71224]
[1585638527173,104.02,6445.37,0.0,-0.91068,0.00015,1.72579]
[1585638532210,103.93,6445.41,0.0,-0.91088,0.00015,1.72291]
[1585638537247,103.97,6445.43,0.0,-0.91079,0.00015,1.72425]
[1585638542280,103.78,6444.6,0.0,-0.91136,0.00014,1.71581]
[1585638547318,103.76,6444.26,0.0,-0.91145,0.00014,1.71442]
[1585638552352,103.82,6444.05,0.0,-0.91135,0.00014,1.71571]
[1585638557386,103.84,6443.69,0.0,-0.91135,0.00014,1.71565]
[1585638562527,103.8,6443.7,0.0,-0.91144,0.00014,1.71431]
[1585638568462,103.85,6444.64,0.0,-0.91118,0.00014,1.71839]
[1585638574503,104.12,6445.22,0.0,-0.91046,0.00015,1.72875]
[1585638579539,103.76,6444.14,0.0,-0.91148,0.00014,1.71384]
[1585638585581,103.75,6442.78,0.0,-0.9117,0.00014,1.71037]
[1585638590615,103.74,6442.45,0.0,-0.91177,0.00014,1.70923]
[1585638595653,103.73,6442.43,0.0,-0.91179,0.00014,1.70898]
[1585638601529,103.7,6441.91,0.0,-0.91195,0.00014,1.70646]
[1585638606730,103.82,6442.32,0.0,-0.91161,0.00014,1.71154]
[1585638611764,103.94,6442.72,0.0,-0.91126,0.00014,1.71663]
[1585638616802,103.71,6442.59,0.0,-0.91183,0.00014,1.70843]
[1585638621835,103.67,6443.47,0.0,-0.91178,0.00014,1.70932]
[1585638626870,103.67,6443.98,0.0,-0.91172,0.00014,1.71036]
[1585638632914,103.65,6443.77,0.0,-0.91179,0.00014,1.70917]
[1585638637949,103.69,6443.49,0.0,-0.91174,0.00014,1.70987]
[1585638642981,103.61,6443.48,0.0,-0.91194,0.00014,1.70694]
[1585638649026,103.63,6443.52,0.0,-0.91188,0.00014,1.70783]
[1585638654062,103.64,6443.46,0.0,-0.91187,0.00014,1.70801]
[1585638659094,103.62,6443.81,0.0,-0.91186,0.00014,1.70829]
[1585638664132,103.65,6443.96,0.0,-0.91177,0.00014,1.70956]
[1585638670530,103.6,6443.54,0.0,-0.91194,0.00014,1.70698]
[1585638676216,103.64,6443.56,0.0,-0.91184,0.00014,1.7084]
[1585638681251,103.56,6441.86,0.0,-0.91229,0.00014,1.70145]
[1585638686285,103.39,6441.08,0.0,-0.91278,0.00014,1.69412]
[1585638691529,103.59,6441.17,0.0,-0.91232,0.00014,1.70077]
[1585638697528,103.64,6441.3,0.0,-0.9122,0.00014,1.70262]
[1585638703404,103.81,6441.63,0.0,-0.91173,0.00014,1.70944]
[1585638708442,103.89,6442.57,0.0,-0.91143,0.00014,1.71408]
[1585638713476,103.6,6443.24,0.0,-0.912,0.00014,1.70595]
[1585638718510,103.52,6443.56,0.0,-0.91215,0.00014,1.7039]
[1585638723544,103.56,6443.55,0.0,-0.91206,0.00014,1.70521]
[1585638728588,103.61,6443.58,0.0,-0.91193,0.00014,1.70709]
[1585638734629,103.56,6443.63,0.0,-0.91203,0.00014,1.7056]
[1585638742528,103.55,6443.54,0.0,-0.91207,0.00014,1.7051]
[1585638747721,103.55,6443.46,0.0,-0.91208,0.00014,1.70491]
[1585638752757,103.55,6443.49,0.0,-0.91209,0.00014,1.7047]
[1585638759805,103.55,6443.5,0.0,-0.9121,0.00014,1.70458]
[1585638765850,103.54,6443.46,0.0,-0.91211,0.00014,1.70436]
[1585638770886,103.54,6443.85,0.0,-0.91207,0.00014,1.70513]
[1585638778529,103.53,6443.61,0.0,-0.91211,0.00014,1.70442]
[1585638784529,103.53,6443.68,0.0,-0.91211,0.00014,1.70447]
[1585638790529,103.52,6443.68,0.0,-0.91213,0.00014,1.70414]
[1585638796527,103.51,6443.66,0.0,-0.91216,0.00014,1.70377]
[1585638802101,103.52,6443.69,0.0,-0.91213,0.00014,1.7042]
[1585638808529,103.52,6443.71,0.0,-0.91213,0.00014,1.70415]
[1585638814528,103.5,6443.69,0.0,-0.91218,0.00014,1.70338]
[1585638820227,103.51,6443.65,0.0,-0.91217,0.00014,1.70346]
[1585638826274,103.51,6443.57,0.0,-0.91219,0.00014,1.70324]
[1585638831306,103.53,6443.76,0.0,-0.91212,0.00014,1.70433]
[1585638836340,103.56,6444.14,0.0,-0.91199,0.00014,1.70626]
[1585638841376,103.57,6445.33,0.0,-0.91179,0.00014,1.70943]
[1585638847528,103.5,6445.82,0.0,-0.91187,0.00014,1.70844]
[1585638853529,103.5,6445.83,0.0,-0.91189,0.00014,1.70817]
[1585638859503,103.87,6448.1,0.0,-0.91069,0.00015,1.72605]
[1585638865529,103.39,6447.97,0.0,-0.91184,0.00014,1.70949]
[1585638871529,103.66,6448.17,0.0,-0.91118,0.00015,1.719]
[1585638876625,103.53,6449.75,0.0,-0.91124,0.00015,1.71848]
[1585638881659,103.86,6451.26,0.0,-0.91025,0.00015,1.73323]
[1585638887702,103.57,6451.64,0.0,-0.91088,0.00015,1.72416]
[1585638892739,103.77,6451.89,0.0,-0.91038,0.00015,1.73151]
[1585638897770,103.76,6452.77,0.0,-0.91027,0.00015,1.73334]
[1585638903813,103.63,6452.8,0.0,-0.91058,0.00015,1.72883]
[1585638909855,103.65,6452.67,0.0,-0.91055,0.00015,1.72922]
[1585638914890,103.68,6452.8,0.0,-0.91045,0.00015,1.73076]
[1585638919529,103.15,6450.15,0.0,-0.91208,0.00014,1.70648]
[1585638925529,103.39,6449.56,0.0,-0.91161,0.00014,1.71312]
[1585638931529,103.6,6449.57,0.0,-0.91111,0.00015,1.72033]
[1585638937048,103.57,6449.45,0.0,-0.9112,0.00015,1.71891]
[1585638943529,103.59,6449.44,0.0,-0.91116,0.00015,1.71949]
[1585638949129,103.48,6449.48,0.0,-0.91143,0.00015,1.7157]
[1585638954163,103.53,6449.5,0.0,-0.9113,0.00015,1.71757]
[1585638959200,103.52,6449.65,0.0,-0.9113,0.00015,1.71756]
[1585638964234,103.57,6449.7,0.0,-0.91117,0.00015,1.71949]
[1585638970527,103.32,6449.45,0.0,-0.9118,0.00014,1.71029]
[1585638976529,103.29,6449.19,0.0,-0.91191,0.00014,1.70858]
[1585638982359,103.45,6449.23,0.0,-0.91153,0.00014,1.71409]
[1585638987394,103.4,6450.6,0.0,-0.91144,0.00015,1.71585]
[1585638992430,103.73,6451.22,0.0,-0.91058,0.00015,1.72827]
[1585638997467,103.64,6451.58,0.0,-0.91074,0.00015,1.72608]
[1585639003507,103.43,6451.74,0.0,-0.91121,0.00015,1.71934]
[1585639008546,103.39,6451.56,0.0,-0.91134,0.00015,1.71747]
[1585639013579,103.39,6451.58,0.0,-0.91134,0.00015,1.71744]
[1585639020627,103.36,6451.54,0.0,-0.9114,0.00015,1.71655]
[1585639025660,103.38,6451.45,0.0,-0.91138,0.00015,1.71686]
[1585639030696,103.33,6451.5,0.0,-0.91148,0.00015,1.71537]
[1585639035734,103.31,6451.64,0.0,-0.91152,0.00015,1.71483]
[1585639040769,103.37,6451.68,0.0,-0.91136,0.00015,1.7172]
[1585639045804,103.78,6452.28,0.0,-0.91031,0.00015,1.73242]
[1585639050837,103.7,6454.24,0.0,-0.91021,0.00015,1.7344]
[1585639055874,103.37,6454.06,0.0,-0.91103,0.00015,1.72253]
[1585639060905,103.43,6454.52,0.0,-0.91081,0.00015,1.72582]
[1585639065943,103.43,6454.73,0.0,-0.91079,0.00015,1.72616]
[1585639070976,103.44,6454.28,0.0,-0.91083,0.00015,1.72543]
[1585639076010,103.52,6454.25,0.0,-0.91065,0.00015,1.72798]
[1585639081046,103.53,6454.4,0.0,-0.91059,0.00015,1.72895]
[1585639086081,103.5,6454.48,0.0,-0.91067,0.00015,1.72788]
[1585639091116,103.49,6454.75,0.0,-0.91065,0.00015,1.72813]
[1585639096529,103.55,6455.02,0.0,-0.91046,0.00015,1.73098]
[1585639102195,103.6,6455.47,0.0,-0.91028,0.00015,1.73373]
[1585639107231,103.53,6455.46,0.0,-0.91044,0.00015,1.73134]
[1585639112263,103.57,6455.45,0.0,-0.91035,0.00015,1.73261]
[1585639117299,103.62,6455.7,0.0,-0.9102,0.00015,1.73476]
[1585639123341,103.69,6455.91,0.0,-0.91,0.00015,1.73774]
[1585639128375,103.59,6455.85,0.0,-0.91026,0.00015,1.73402]
[1585639135424,103.6,6455.8,0.0,-0.91025,0.00015,1.73419]
[1585639141468,103.64,6455.89,0.0,-0.91013,0.00015,1.7359]
[1585639146500,103.65,6456.04,0.0,-0.91009,0.00015,1.73651]
[1585639151535,102.91,6454.67,0.0,-0.91204,0.00014,1.70797]
[1585639156572,103.65,6454.2,0.0,-0.91035,0.00015,1.73222]
[1585639161605,103.71,6454.38,0.0,-0.91019,0.00015,1.73461]
[1585639166641,103.66,6454.68,0.0,-0.91026,0.00015,1.73364]
[1585639171679,103.73,6454.9,0.0,-0.91006,0.00015,1.73661]
[1585639177528,103.72,6455.11,0.0,-0.91007,0.00015,1.73643]
[1585639183529,103.72,6455.14,0.0,-0.91006,0.00015,1.7366]
[1585639188796,103.72,6455.34,0.0,-0.91003,0.00015,1.73706]
[1585639193831,103.71,6454.69,0.0,-0.91016,0.00015,1.73512]
[1585639198865,103.63,6454.44,0.0,-0.91037,0.00015,1.73203]
[1585639204529,103.8,6454.58,0.0,-0.90996,0.00015,1.73789]
[1585639209941,103.64,6454.61,0.0,-0.91033,0.00015,1.73257]
[1585639215987,103.66,6454.72,0.0,-0.91025,0.00015,1.73373]
[1585639222529,103.68,6454.67,0.0,-0.91023,0.00015,1.73409]
[1585639228529,103.69,6454.66,0.0,-0.91019,0.00015,1.73462]
[1585639234110,103.64,6454.6,0.0,-0.91033,0.00015,1.73254]
[1585639240529,103.62,6454.25,0.0,-0.91042,0.00015,1.73116]
[1585639246196,103.55,6454.13,0.0,-0.9106,0.00015,1.72847]
[1585639251228,103.55,6454.17,0.0,-0.91061,0.00015,1.72841]
[1585639256264,103.39,6453.97,0.0,-0.91102,0.00015,1.72249]
[1585639261529,103.52,6453.98,0.0,-0.91071,0.00015,1.72695]
[1585639267528,103.48,6453.97,0.0,-0.91081,0.00015,1.72547]
[1585639273382,103.46,6453.96,0.0,-0.91086,0.00015,1.72483]
[1585639278417,103.73,6454.91,0.0,-0.91007,0.00015,1.73634]
[1585639283453,103.46,6454.96,0.0,-0.91071,0.00015,1.72725]
[1585639288488,103.34,6455.14,0.0,-0.91097,0.00015,1.72343]
[1585639293523,103.49,6455.24,0.0,-0.91061,0.00015,1.72859]
[1585639300529,103.39,6454.23,0.0,-0.911,0.00015,1.72277]
[1585639306529,103.53,6454.09,0.0,-0.91069,0.00015,1.72724]
[1585639312529,103.53,6454.16,0.0,-0.91066,0.00015,1.72759]
[1585639317692,103.78,6453.4,0.0,-0.91018,0.00015,1.7343]
[1585639322726,103.24,6451.73,0.0,-0.91171,0.00015,1.71189]
[1585639327760,102.62,6449.92,0.0,-0.91342,0.00014,1.68653]
[1585639332797,103.6,6448.49,0.0,-0.91131,0.00015,1.7167]
[1585639337831,103.26,6447.62,0.0,-0.91225,0.00014,1.703]
[1585639342867,103.86,6448.71,0.0,-0.91067,0.00015,1.72603]
[1585639347900,103.76,6448.67,0.0,-0.91092,0.00015,1.72246]
[1585639353944,103.71,6448.63,0.0,-0.91105,0.00015,1.72042]
[1585639358983,103.81,6448.43,0.0,-0.91085,0.00015,1.72334]
[1585639365023,103.78,6448.51,0.0,-0.91091,0.00015,1.72247]
[1585639371063,103.76,6448.45,0.0,-0.91096,0.00015,1.72171]
[1585639378113,103.83,6448.61,0.0,-0.91078,0.00015,1.72429]
[1585639383148,103.57,6448.15,0.0,-0.91146,0.00014,1.71451]
[1585639390197,103.77,6447.85,0.0,-0.91102,0.00015,1.72066]
[1585639395232,103.91,6448.08,0.0,-0.91067,0.00015,1.72578]
[1585639400266,103.76,6447.23,0.0,-0.91115,0.00015,1.71869]
[1585639405306,103.92,6446.94,0.0,-0.9108,0.00015,1.72359]
[1585639411529,103.92,6446.56,0.0,-0.91087,0.00015,1.72246]
[1585639417527,103.96,6446.58,0.0,-0.91078,0.00015,1.72376]
[1585639423428,103.97,6446.52,0.0,-0.91076,0.00015,1.72403]
[1585639428465,104.03,6446.58,0.0,-0.9106,0.00015,1.72629]
[1585639433498,104.05,6446.71,0.0,-0.91055,0.00015,1.72709]
[1585639438527,104.03,6446.71,0.0,-0.91059,0.00015,1.72655]
[1585639443571,104.02,6446.68,0.0,-0.91062,0.00015,1.72613]
[1585639448604,104.64,6447.54,0.0,-0.90903,0.00015,1.74903]
[1585639454647,104.05,6447.86,0.0,-0.91039,0.00015,1.72977]
[1585639459685,104.05,6448.52,0.0,-0.91028,0.00015,1.73142]
[1585639465529,104.05,6448.46,0.0,-0.91029,0.00015,1.73126]
[1585639470761,104.06,6448.39,0.0,-0.91027,0.00015,1.73161]
[1585639475795,104.12,6448.77,0.0,-0.91009,0.00015,1.73414]
[1585639480829,104.02,6448.71,0.0,-0.91033,0.00015,1.73071]
[1585639485866,104.09,6448.47,0.0,-0.91019,0.00015,1.73267]
[1585639491908,104.08,6448.3,0.0,-0.91024,0.00015,1.73184]
[1585639496942,104.11,6448.34,0.0,-0.91018,0.00015,1.73278]
[1585639501979,104.1,6448.33,0.0,-0.91019,0.00015,1.73269]
[1585639507528,104.16,6448.41,0.0,-0.91004,0.00015,1.73487]
[1585639513057,104.09,6448.08,0.0,-0.91025,0.00015,1.73177]
[1585639518090,104.12,6448.01,0.0,-0.91019,0.00015,1.73249]
[1585639525139,104.13,6448.01,0.0,-0.91016,0.00015,1.73294]
[1585639530175,104.12,6448.08,0.0,-0.9102,0.00015,1.73247]
[1585639535210,103.88,6447.23,0.0,-0.91088,0.00015,1.72232]
[1585639540245,103.93,6446.99,0.0,-0.91081,0.00015,1.72329]
[1585639546529,104.16,6446.73,0.0,-0.9103,0.00015,1.73059]
[1585639552529,104.11,6446.76,0.0,-0.91041,0.00015,1.72903]
[1585639558374,104.11,6446.7,0.0,-0.91042,0.00015,1.72886]
[1585639564414,104.16,6446.62,0.0,-0.91032,0.00015,1.73028]
[1585639569450,104.19,6446.37,0.0,-0.91028,0.00015,1.73076]
[1585639574486,104.18,6446.0,0.0,-0.91035,0.00015,1.72968]
[1585639579522,104.62,6448.0,0.0,-0.90904,0.00015,1.74898]
[1585639585529,104.18,6448.35,0.0,-0.91001,0.00015,1.73515]
[1585639591529,104.19,6448.36,0.0,-0.91001,0.00015,1.73514]
[1585639597528,104.19,6448.38,0.0,-0.90998,0.00015,1.7355]
[1585639603529,104.16,6448.3,0.0,-0.91007,0.00015,1.7342]
[1585639609529,104.09,6448.14,0.0,-0.91027,0.00015,1.73131]
[1585639615529,104.19,6448.13,0.0,-0.91002,0.00015,1.73484]
[1585639621529,104.16,6448.13,0.0,-0.91009,0.00015,1.7339]
[1585639626851,104.2,6448.15,0.0,-0.91001,0.00015,1.73511]
[1585639633529,104.19,6448.1,0.0,-0.91004,0.00015,1.73461]
[1585639638934,104.19,6448.07,0.0,-0.91003,0.00015,1.73477]
[1585639643968,104.93,6449.16,0.0,-0.90814,0.00015,1.76203]
[1585639649004,104.88,6451.45,0.0,-0.90791,0.00015,1.76592]
[1585639654529,104.3,6452.24,0.0,-0.90918,0.00015,1.74798]
[1585639660081,104.16,6452.35,0.0,-0.90949,0.00015,1.7435]
[1585639666122,104.11,6452.03,0.0,-0.90965,0.00015,1.74113]
[1585639671160,104.16,6451.92,0.0,-0.90955,0.00015,1.74252]
[1585639676195,104.16,6451.98,0.0,-0.90955,0.00015,1.74263]
[1585639681229,104.25,6451.73,0.0,-0.90937,0.00015,1.74511]
[1585639687271,104.03,6451.64,0.0,-0.90991,0.00015,1.73737]
[1585639693529,104.14,6451.66,0.0,-0.90965,0.00015,1.74115]
[1585639699529,104.11,6451.62,0.0,-0.90972,0.00015,1.74012]
[1585639705529,104.11,6451.61,0.0,-0.90971,0.00015,1.74018]
[1585639711529,104.1,6451.61,0.0,-0.90975,0.00015,1.73952]
[1585639717479,104.23,6451.86,0.0,-0.9094,0.00015,1.74464]
[1585639723528,104.12,6451.93,0.0,-0.90965,0.00015,1.74107]
[1585639729527,104.11,6452.0,0.0,-0.90967,0.00015,1.74076]
[1585639735529,104.14,6452.05,0.0,-0.9096,0.00015,1.74187]
[1585639741528,104.09,6452.04,0.0,-0.90971,0.00015,1.74034]
[1585639747528,104.1,6451.98,0.0,-0.90971,0.00015,1.7403]
[1585639752727,104.09,6451.96,0.0,-0.90972,0.00015,1.74014]
[1585639759529,104.11,6451.98,0.0,-0.90967,0.00015,1.74085]
[1585639765529,104.15,6452.19,0.0,-0.90954,0.00015,1.74268]
[1585639771529,104.23,6452.28,0.0,-0.90934,0.00015,1.74552]
[1585639777528,104.26,6452.3,0.0,-0.90929,0.00015,1.74628]
[1585639782948,104.28,6452.22,0.0,-0.90924,0.00015,1.74703]
[1585639787980,104.32,6452.25,0.0,-0.90916,0.00015,1.74818]
[1585639795529,104.37,6452.31,0.0,-0.90902,0.00015,1.75008]
[1585639801076,104.42,6452.4,0.0,-0.90888,0.00015,1.75215]
[1585639806106,104.42,6452.4,0.0,-0.90888,0.00015,1.75224]
[1585639812147,104.56,6452.63,0.0,-0.90853,0.00015,1.75715]
[1585639817183,104.49,6452.83,0.0,-0.90867,0.00015,1.75528]
[1585639822220,104.26,6451.37,0.0,-0.90942,0.00015,1.74416]
[1585639828261,104.56,6451.0,0.0,-0.90875,0.00015,1.75359]
[1585639834529,104.58,6450.98,0.0,-0.90872,0.00015,1.75396]
[1585639840529,104.62,6451.01,0.0,-0.90864,0.00015,1.75516]
[1585639846388,104.63,6451.01,0.0,-0.9086,0.00015,1.75567]
[1585639851421,104.65,6451.0,0.0,-0.90855,0.00015,1.75647]
[1585639858527,104.59,6450.95,0.0,-0.90871,0.00015,1.75413]
[1585639864517,104.7,6450.89,0.0,-0.90846,0.00015,1.75771]
[1585639870529,104.71,6450.86,0.0,-0.90843,0.00015,1.75805]
[1585639876527,104.73,6450.86,0.0,-0.90839,0.00015,1.75873]
[1585639881632,104.88,6450.91,0.0,-0.90803,0.00015,1.7638]
[1585639886669,104.73,6450.78,0.0,-0.9084,0.00015,1.75855]
[1585639891705,104.71,6450.75,0.0,-0.90847,0.00015,1.75742]
[1585639897528,104.68,6450.73,0.0,-0.90854,0.00015,1.75647]
[1585639902781,104.64,6448.62,0.0,-0.90894,0.00015,1.75009]
[1585639907816,104.61,6447.88,0.0,-0.90912,0.00015,1.74745]
[1585639913859,104.61,6447.73,0.0,-0.90913,0.00015,1.7472]
[1585639919899,104.6,6447.82,0.0,-0.90916,0.00015,1.74683]
[1585639924933,104.66,6447.49,0.0,-0.90907,0.00015,1.74805]
[1585639929969,104.67,6446.86,0.0,-0.90913,0.00015,1.74699]
[1585639936012,104.79,6446.82,0.0,-0.90885,0.00015,1.75093]
[1585639941045,104.84,6446.88,0.0,-0.90872,0.00015,1.75289]
[1585639948529,104.94,6446.88,0.0,-0.90848,0.00015,1.75628]
[1585639954527,105.02,6446.87,0.0,-0.90831,0.00015,1.75859]
[1585639960529,105.08,6446.89,0.0,-0.90815,0.00015,1.76082]
[1585639966221,104.66,6445.46,0.0,-0.90935,0.00015,1.74335]
[1585639971259,105.14,6444.73,0.0,-0.90835,0.00015,1.75749]
[1585639976291,105.31,6444.38,0.0,-0.908,0.00015,1.76232]
[1585639981327,105.3,6444.44,0.0,-0.90801,0.00015,1.76222]
[1585639986361,105.35,6444.56,0.0,-0.90786,0.00015,1.76435]
[1585639993529,105.32,6444.55,0.0,-0.90794,0.00015,1.76325]
[1585639999453,105.39,6444.5,0.0,-0.90779,0.00015,1.76531]
[1585640004494,105.43,6444.68,0.0,-0.90767,0.00015,1.76704]
[1585640010529,105.46,6444.95,0.0,-0.90755,0.00015,1.76892]
[1585640017528,105.47,6445.16,0.0,-0.90751,0.00015,1.76936]
[1585640023529,105.44,6445.15,0.0,-0.90759,0.00015,1.76831]
[1585640028657,105.43,6445.1,0.0,-0.90762,0.00015,1.76787]
[1585640034698,105.42,6445.21,0.0,-0.90761,0.00015,1.76802]
[1585640041529,105.42,6444.82,0.0,-0.90768,0.00015,1.76689]
[1585640046783,105.0,6444.36,0.0,-0.90873,0.00015,1.75188]
[1585640052827,105.26,6443.61,0.0,-0.90823,0.00015,1.75879]
[1585640057859,105.45,6443.67,0.0,-0.90776,0.00015,1.7654]
[1585640064910,105.4,6443.77,0.0,-0.90788,0.00015,1.76385]
[1585640069945,105.6,6444.16,0.0,-0.90736,0.00015,1.77128]
[1585640074979,105.35,6444.11,0.0,-0.90796,0.00015,1.76271]
[1585640080013,105.29,6444.07,0.0,-0.9081,0.00015,1.76067]
[1585640086529,105.39,6443.49,0.0,-0.90795,0.00015,1.76259]
[1585640092529,105.39,6443.45,0.0,-0.90795,0.00015,1.76258]
[1585640098139,105.35,6443.16,0.0,-0.9081,0.00015,1.7604]
[1585640103177,105.44,6443.26,0.0,-0.90787,0.00015,1.76372]
[1585640110226,105.37,6443.86,0.0,-0.90795,0.00015,1.76281]
[1585640116266,105.27,6443.69,0.0,-0.9082,0.00015,1.75918]
[1585640122308,105.37,6443.58,0.0,-0.90798,0.00015,1.76224]
[1585640128353,105.36,6443.42,0.0,-0.90803,0.00015,1.76157]
[1585640133387,105.36,6443.52,0.0,-0.90802,0.00015,1.76168]
[1585640138424,105.36,6444.06,0.0,-0.90796,0.00015,1.76267]
[1585640143529,105.35,6444.04,0.0,-0.90796,0.00015,1.76258]
[1585640149505,105.4,6444.1,0.0,-0.90784,0.00015,1.76429]
[1585640155528,105.37,6444.16,0.0,-0.90791,0.00015,1.76336]
[1585640161529,105.35,6444.24,0.0,-0.90795,0.00015,1.76277]
[1585640167528,105.36,6444.3,0.0,-0.90791,0.00015,1.76333]
[1585640173527,105.32,6444.26,0.0,-0.90802,0.00015,1.76181]
[1585640178705,105.37,6445.19,0.0,-0.90774,0.00015,1.76597]
[1585640183739,105.41,6446.34,0.0,-0.90749,0.00015,1.76986]
[1585640188774,105.23,6446.26,0.0,-0.90794,0.00015,1.76355]
[1585640194529,105.3,6446.19,0.0,-0.90779,0.00015,1.7656]
[1585640200529,105.23,6446.13,0.0,-0.90796,0.00015,1.76305]
[1585640205897,105.31,6446.47,0.0,-0.90772,0.00015,1.76667]
[1585640212529,105.3,6446.54,0.0,-0.90772,0.00015,1.76657]
[1585640218529,105.3,6446.54,0.0,-0.90774,0.00015,1.76636]
[1585640224529,105.29,6446.54,0.0,-0.90775,0.00015,1.76616]
[1585640230529,105.26,6446.5,0.0,-0.90784,0.00015,1.76495]
[1585640236106,105.22,6445.41,0.0,-0.90808,0.00015,1.76124]
[1585640241143,104.87,6444.26,0.0,-0.90909,0.00015,1.7466]
[1585640246176,105.15,6443.88,0.0,-0.90847,0.00015,1.75524]
[1585640251212,105.34,6443.55,0.0,-0.90809,0.00015,1.76046]
[1585640256244,105.28,6443.26,0.0,-0.90827,0.00015,1.75788]
[1585640262290,105.15,6442.95,0.0,-0.90862,0.00015,1.7528]
[1585640267329,105.3,6442.71,0.0,-0.90831,0.00015,1.75716]
[1585640272359,105.26,6442.67,0.0,-0.90839,0.00015,1.75597]
[1585640278402,105.31,6442.64,0.0,-0.90829,0.00015,1.75739]
[1585640283438,105.26,6442.01,0.0,-0.90851,0.00015,1.75414]
[1585640288473,105.14,6441.42,0.0,-0.90887,0.00015,1.74878]
[1585640293508,104.91,6440.44,0.0,-0.90955,0.00015,1.73888]
[1585640298544,105.24,6440.13,0.0,-0.90881,0.00015,1.74937]
[1585640303577,105.33,6440.47,0.0,-0.90855,0.00015,1.75316]
[1585640308615,105.26,6440.78,0.0,-0.90867,0.00015,1.75156]
[1585640313648,105.26,6440.53,0.0,-0.90871,0.00015,1.75079]
[1585640318684,105.34,6440.43,0.0,-0.90854,0.00015,1.7532]
[1585640323719,105.2,6440.15,0.0,-0.90893,0.00015,1.74757]
[1585640326742,104.62,6437.31,0.0,-0.91069,0.00014,1.72165]
[1585640330767,104.43,6434.04,0.0,-0.91161,0.00014,1.70753]
[1585640334795,105.3,6431.85,0.0,-0.9099,0.00014,1.73155]
[1585640339830,105.15,6431.08,0.0,-0.91036,0.00014,1.7248]
[1585640344865,105.38,6431.0,0.0,-0.90982,0.00014,1.73248]
[1585640349901,105.38,6430.85,0.0,-0.90986,0.00014,1.73188]
[1585640354935,105.22,6429.96,0.0,-0.91034,0.00014,1.72466]
[1585640359970,105.3,6429.67,0.0,-0.91021,0.00014,1.72646]
[1585640365004,105.41,6430.1,0.0,-0.90989,0.00014,1.73123]
[1585640371529,105.36,6430.35,0.0,-0.90998,0.00014,1.72993]
[1585640377089,105.37,6430.72,0.0,-0.9099,0.00014,1.73115]
[1585640382129,105.4,6430.88,0.0,-0.90981,0.00014,1.7324]
[1585640389175,105.21,6430.99,0.0,-0.91024,0.00014,1.7264]
[1585640395220,105.33,6431.15,0.0,-0.90994,0.00014,1.73076]
[1585640400255,105.32,6432.85,0.0,-0.90971,0.00015,1.73447]
[1585640405289,105.29,6432.98,0.0,-0.90977,0.00015,1.73363]
[1585640410322,105.17,6432.53,0.0,-0.91012,0.00014,1.72855]
[1585640415359,105.05,6432.43,0.0,-0.9104,0.00014,1.72451]
[1585640420394,105.3,6432.62,0.0,-0.9098,0.00014,1.73315]
[1585640425429,104.99,6432.61,0.0,-0.9105,0.00014,1.72303]
[1585640430464,105.23,6432.49,0.0,-0.90997,0.00014,1.73066]
[1585640435498,105.2,6432.51,0.0,-0.91005,0.00014,1.7295]
[1585640440529,105.17,6432.43,0.0,-0.91012,0.00014,1.72837]
[1585640445568,105.02,6432.04,0.0,-0.91054,0.00014,1.72236]
[1585640450603,105.02,6431.51,0.0,-0.91062,0.00014,1.72098]
[1585640455637,105.17,6431.58,0.0,-0.91026,0.00014,1.72621]
[1585640460673,105.18,6431.66,0.0,-0.91023,0.00014,1.72665]
[1585640465708,104.77,6430.44,0.0,-0.91135,0.00014,1.71029]
[1585640470743,104.9,6429.7,0.0,-0.91115,0.00014,1.7129]
[1585640475782,104.05,6427.34,0.0,-0.91346,0.00014,1.67895]
[1585640480814,105.14,6427.66,0.0,-0.9109,0.00014,1.716]
[1585640485852,105.14,6427.01,0.0,-0.91098,0.00014,1.7146]
[1585640490884,105.41,6427.48,0.0,-0.91029,0.00014,1.72468]
[1585640495919,105.52,6428.27,0.0,-0.90991,0.00014,1.73016]
[1585640500953,105.19,6428.12,0.0,-0.91072,0.00014,1.71856]
[1585640505989,105.02,6427.84,0.0,-0.91116,0.00014,1.71223]
[1585640511023,105.18,6428.17,0.0,-0.91073,0.00014,1.71843]
[1585640516059,105.13,6428.01,0.0,-0.91088,0.00014,1.71629]
[1585640521529,105.28,6428.31,0.0,-0.91048,0.00014,1.72214]
[1585640527135,105.56,6430.13,0.0,-0.90955,0.00014,1.73586]
[1585640532171,105.33,6431.83,0.0,-0.90985,0.00014,1.73203]
[1585640537207,105.08,6431.78,0.0,-0.91043,0.00014,1.72371]
[1585640542241,105.11,6431.73,0.0,-0.91037,0.00014,1.72456]
[1585640547276,105.16,6431.88,0.0,-0.91025,0.00014,1.72632]
[1585640551306,104.48,6429.12,0.0,-0.91223,0.00014,1.6971]
[1585640556340,105.18,6428.67,0.0,-0.91066,0.00014,1.71955]
[1585640563387,105.17,6428.63,0.0,-0.91069,0.00014,1.71912]
[1585640568423,105.15,6429.87,0.0,-0.91056,0.00014,1.72128]
[1585640573460,104.9,6430.65,0.0,-0.91103,0.00014,1.71477]
[1585640578494,105.07,6431.1,0.0,-0.91057,0.00014,1.72153]
[1585640583528,104.97,6430.93,0.0,-0.91082,0.00014,1.71782]
[1585640588565,105.14,6430.74,0.0,-0.91046,0.00014,1.72296]
[1585640593603,105.06,6430.53,0.0,-0.91067,0.00014,1.71985]
[1585640598634,104.73,6430.7,0.0,-0.91141,0.00014,1.70928]
[1585640603668,105.0,6430.2,0.0,-0.91086,0.00014,1.71714]
[1585640608709,105.05,6429.99,0.0,-0.91079,0.00014,1.71808]
[1585640614529,105.14,6430.04,0.0,-0.91058,0.00014,1.72107]
[1585640619782,105.16,6430.01,0.0,-0.91052,0.00014,1.72183]
[1585640624818,105.04,6428.77,0.0,-0.911,0.00014,1.71471]
[1585640629853,105.18,6428.5,0.0,-0.9107,0.00014,1.71889]
[1585640634887,105.1,6428.44,0.0,-0.91088,0.00014,1.71625]
[1585640640928,105.16,6428.54,0.0,-0.91074,0.00014,1.71826]
[1585640645962,105.19,6428.43,0.0,-0.91069,0.00014,1.71896]
[1585640652006,105.16,6428.37,0.0,-0.91076,0.00014,1.71798]
[1585640657039,105.17,6428.49,0.0,-0.91071,0.00014,1.71868]
[1585640662074,105.29,6429.28,0.0,-0.91033,0.00014,1.72431]
[1585640667111,105.49,6428.87,0.0,-0.90993,0.00014,1.72999]
[1585640672145,105.16,6428.35,0.0,-0.91078,0.00014,1.71766]
[1585640677180,105.16,6428.17,0.0,-0.91079,0.00014,1.71738]
[1585640682215,105.26,6429.49,0.0,-0.91037,0.00014,1.72383]
[1585640688257,105.58,6431.0,0.0,-0.90942,0.00015,1.73777]
[1585640693292,105.2,6430.94,0.0,-0.91031,0.00014,1.72509]
[1585640698528,105.1,6430.76,0.0,-0.91056,0.00014,1.72138]
[1585640704529,105.31,6430.97,0.0,-0.91005,0.00014,1.72879]
[1585640710411,105.16,6430.99,0.0,-0.91041,0.00014,1.72368]
[1585640716453,105.15,6431.0,0.0,-0.91041,0.00014,1.72364]
[1585640722529,105.16,6431.09,0.0,-0.91037,0.00014,1.7242]
[1585640728529,105.15,6431.1,0.0,-0.91041,0.00014,1.72365]
[1585640734527,105.14,6431.4,0.0,-0.91038,0.00014,1.72404]
[1585640739614,105.23,6431.49,0.0,-0.91016,0.00014,1.72726]
[1585640744649,105.21,6431.55,0.0,-0.91021,0.00014,1.72659]
[1585640749686,105.18,6431.76,0.0,-0.91026,0.00014,1.726]
[1585640755529,105.51,6434.05,0.0,-0.90913,0.00015,1.74262]
[1585640761529,105.14,6434.56,0.0,-0.90993,0.00015,1.73136]
[1585640766807,105.22,6434.96,0.0,-0.90968,0.00015,1.73513]
[1585640771839,105.07,6435.04,0.0,-0.91003,0.00015,1.73013]
[1585640776877,105.08,6435.36,0.0,-0.90996,0.00015,1.73125]
[1585640781911,105.06,6435.29,0.0,-0.91001,0.00015,1.7304]
[1585640786945,105.07,6435.32,0.0,-0.90998,0.00015,1.73083]
[1585640794527,105.06,6435.08,0.0,-0.91005,0.00014,1.72981]
[1585640800035,105.05,6434.99,0.0,-0.91008,0.00014,1.72931]
[1585640805070,105.05,6434.47,0.0,-0.91018,0.00014,1.7278]
[1585640812529,105.03,6434.4,0.0,-0.91022,0.00014,1.72711]
[1585640818529,105.03,6434.34,0.0,-0.91023,0.00014,1.72693]
[1585640824527,105.04,6434.17,0.0,-0.91024,0.00014,1.72678]
[1585640830247,105.37,6434.9,0.0,-0.90936,0.00015,1.73961]
[1585640835279,105.07,6435.08,0.0,-0.91003,0.00015,1.73002]
[1585640840315,105.08,6435.42,0.0,-0.90996,0.00015,1.7312]
[1585640845349,105.18,6435.68,0.0,-0.90968,0.00015,1.73525]
[1585640851394,105.17,6435.16,0.0,-0.90979,0.00015,1.73346]
[1585640856428,105.07,6435.12,0.0,-0.91004,0.00014,1.72982]
[1585640863477,105.05,6435.09,0.0,-0.91009,0.00014,1.72916]
[1585640869529,104.99,6434.96,0.0,-0.91024,0.00014,1.72688]
[1585640874555,104.98,6435.03,0.0,-0.91027,0.00014,1.72661]
[1585640879589,105.03,6435.19,0.0,-0.91012,0.00014,1.72871]
[1585640884624,105.53,6436.42,0.0,-0.90875,0.00015,1.74852]
[1585640890529,104.97,6436.49,0.0,-0.91006,0.00015,1.72989]
[1585640896529,104.99,6436.56,0.0,-0.91,0.00015,1.7308]
[1585640902529,105.3,6437.06,0.0,-0.9092,0.00015,1.74232]
[1585640907787,104.7,6435.42,0.0,-0.91085,0.00014,1.71835]
[1585640912823,105.05,6434.57,0.0,-0.91017,0.00014,1.72785]
[1585640917859,104.86,6434.46,0.0,-0.91062,0.00014,1.72126]
[1585640922891,105.01,6435.58,0.0,-0.91012,0.00014,1.72873]
[1585640928936,105.11,6436.35,0.0,-0.90976,0.00015,1.7341]
[1585640934977,104.93,6436.27,0.0,-0.9102,0.00014,1.72784]
[1585640940012,104.93,6436.3,0.0,-0.91019,0.00014,1.72792]
[1585640946055,104.92,6436.73,0.0,-0.91015,0.00015,1.72867]
[1585640953104,104.92,6436.15,0.0,-0.91023,0.00014,1.7273]
[1585640958143,104.92,6436.31,0.0,-0.91022,0.00014,1.72755]
[1585640963176,104.92,6436.34,0.0,-0.91023,0.00014,1.72746]
[1585640968529,104.94,6436.4,0.0,-0.91016,0.00015,1.72845]
[1585640974529,104.91,6436.4,0.0,-0.91024,0.00014,1.72719]
[1585640980529,104.91,6436.4,0.0,-0.91025,0.00014,1.72711]
[1585640986529,104.9,6436.39,0.0,-0.91025,0.00014,1.727]
[1585640992381,104.95,6437.04,0.0,-0.91006,0.00015,1.72996]
[1585640998422,105.15,6437.88,0.0,-0.90945,0.00015,1.73883]
[1585641003457,105.12,6438.51,0.0,-0.90944,0.00015,1.73916]
[1585641008492,105.07,6439.41,0.0,-0.90943,0.00015,1.73961]
[1585641013527,104.88,6440.3,0.0,-0.90974,0.00015,1.7354]
[1585641019529,104.86,6440.34,0.0,-0.90979,0.00015,1.73465]
[1585641024606,104.9,6440.54,0.0,-0.90966,0.00015,1.73659]
[1585641029639,104.84,6439.46,0.0,-0.90995,0.00015,1.73211]
[1585641034675,104.85,6439.19,0.0,-0.90998,0.00015,1.73156]
[1585641040529,104.84,6439.09,0.0,-0.91002,0.00015,1.73109]
[1585641045753,105.08,6439.9,0.0,-0.90934,0.00015,1.74095]
[1585641051797,104.81,6440.66,0.0,-0.90987,0.00015,1.73365]
[1585641056829,104.63,6440.6,0.0,-0.9103,0.00015,1.72741]
[1585641061865,104.79,6440.66,0.0,-0.9099,0.00015,1.73309]
[1585641067528,104.79,6440.5,0.0,-0.90993,0.00015,1.73265]
[1585641073529,104.78,6440.49,0.0,-0.90995,0.00015,1.73241]
[1585641079529,104.77,6440.71,0.0,-0.90996,0.00015,1.73238]
[1585641085529,104.8,6440.75,0.0,-0.90988,0.00015,1.73345]
[1585641091070,104.75,6440.78,0.0,-0.90998,0.00015,1.73193]
[1585641097528,104.76,6440.81,0.0,-0.90998,0.00015,1.73204]
[1585641103151,104.75,6440.81,0.0,-0.90999,0.00015,1.73191]
[1585641108186,104.89,6442.32,0.0,-0.90944,0.00015,1.7401]
[1585641113222,104.86,6441.86,0.0,-0.90957,0.00015,1.73807]
[1585641118259,104.67,6440.73,0.0,-0.91018,0.00015,1.72907]
[1585641123292,104.84,6440.86,0.0,-0.90978,0.00015,1.73493]
[1585641129333,104.9,6442.36,0.0,-0.9094,0.00015,1.74068]
[1585641134371,104.88,6443.16,0.0,-0.90934,0.00015,1.74183]
[1585641139527,104.8,6443.27,0.0,-0.90951,0.00015,1.73931]
[1585641145529,104.94,6443.53,0.0,-0.90914,0.00015,1.74468]
[1585641151489,104.68,6443.23,0.0,-0.90982,0.00015,1.73487]
[1585641157528,104.68,6443.24,0.0,-0.90982,0.00015,1.73493]
[1585641163529,104.7,6443.28,0.0,-0.90976,0.00015,1.7357]
[1585641168607,104.66,6443.27,0.0,-0.90985,0.00015,1.73451]
[1585641173642,104.66,6443.28,0.0,-0.90986,0.00015,1.73433]
[1585641179687,104.65,6443.3,0.0,-0.90987,0.00015,1.73413]
[1585641185729,104.64,6444.11,0.0,-0.90978,0.00015,1.7357]
[1585641190763,104.56,6443.99,0.0,-0.90999,0.00015,1.73271]
[1585641195797,104.03,6441.31,0.0,-0.91162,0.00014,1.70859]
[1585641200834,104.88,6441.22,0.0,-0.90963,0.00015,1.73705]
[1585641205884,104.68,6440.99,0.0,-0.91013,0.00015,1.72977]
[1585641210903,104.7,6441.05,0.0,-0.91008,0.00015,1.73055]
[1585641217528,104.61,6440.99,0.0,-0.91032,0.00015,1.72712]
[1585641222991,104.63,6440.77,0.0,-0.9103,0.00015,1.72723]
[1585641228021,105.42,6441.91,0.0,-0.90828,0.00015,1.75635]
[1585641233056,104.94,6443.08,0.0,-0.90922,0.00015,1.74331]
[1585641238091,104.66,6443.18,0.0,-0.90988,0.00015,1.73398]
[1585641243127,104.59,6443.08,0.0,-0.91006,0.00015,1.7314]
[1585641248160,104.62,6442.72,0.0,-0.91003,0.00015,1.73164]
[1585641253529,104.56,6442.61,0.0,-0.91019,0.00015,1.72941]
[1585641259527,104.61,6442.65,0.0,-0.91007,0.00015,1.73105]
[1585641265529,104.61,6442.65,0.0,-0.91006,0.00015,1.73122]
[1585641271322,104.54,6442.38,0.0,-0.91028,0.00015,1.72797]
[1585641277528,104.59,6441.95,0.0,-0.91023,0.00015,1.72855]
[1585641283529,104.6,6441.93,0.0,-0.91021,0.00015,1.72877]
[1585641289527,104.38,6441.57,0.0,-0.91077,0.00014,1.72077]
[1585641295492,104.6,6441.46,0.0,-0.91028,0.00015,1.7277]
[1585641301528,104.62,6441.35,0.0,-0.91024,0.00015,1.72826]
[1585641307528,104.64,6441.61,0.0,-0.91016,0.00015,1.72941]
[1585641313528,104.62,6441.63,0.0,-0.91021,0.00015,1.72873]
[1585641319529,104.63,6441.66,0.0,-0.91017,0.00015,1.72926]
[1585641325529,104.62,6441.66,0.0,-0.91021,0.00015,1.72881]
[1585641331529,104.62,6441.67,0.0,-0.9102,0.00015,1.72879]
[1585641336779,104.62,6441.67,0.0,-0.91021,0.00015,1.72869]
[1585641341816,104.59,6442.45,0.0,-0.91016,0.00015,1.72968]
[1585641347861,104.6,6443.46,0.0,-0.90999,0.00015,1.73231]
[1585641353898,104.61,6443.65,0.0,-0.90994,0.00015,1.73303]
[1585641358934,104.61,6443.69,0.0,-0.90995,0.00015,1.733]
[1585641364529,104.6,6443.7,0.0,-0.90996,0.00015,1.73289]
[1585641370529,104.6,6443.7,0.0,-0.90997,0.00015,1.73273]
[1585641376055,104.66,6443.78,0.0,-0.90981,0.00015,1.73492]
[1585641381089,104.77,6442.91,0.0,-0.90968,0.00015,1.73658]
[1585641387130,104.61,6442.81,0.0,-0.91005,0.00015,1.73125]
[1585641392168,104.45,6442.81,0.0,-0.91046,0.00015,1.7254]
[1585641397528,104.57,6442.51,0.0,-0.91022,0.00015,1.72875]
[1585641403244,104.59,6442.57,0.0,-0.91016,0.00015,1.72954]
[1585641408279,104.59,6442.57,0.0,-0.91015,0.00015,1.72973]
[1585641415529,104.59,6442.57,0.0,-0.91015,0.00015,1.72971]
[1585641421369,104.59,6442.61,0.0,-0.91015,0.00015,1.72978]
[1585641427528,104.59,6442.6,0.0,-0.91015,0.00015,1.72976]
[1585641433529,104.65,6442.63,0.0,-0.91,0.00015,1.73189]
[1585641439496,104.59,6442.54,0.0,-0.91016,0.00015,1.72959]
[1585641444532,104.52,6442.03,0.0,-0.91041,0.00015,1.7259]
[1585641450573,104.58,6441.76,0.0,-0.9103,0.00015,1.72734]
[1585641455609,104.59,6442.04,0.0,-0.91025,0.00015,1.72811]
[1585641463530,104.59,6442.14,0.0,-0.91021,0.00015,1.72866]
[1585641469529,104.6,6442.15,0.0,-0.91021,0.00015,1.7287]
[1585641475528,104.6,6442.11,0.0,-0.91021,0.00015,1.72864]
[1585641481529,104.59,6442.1,0.0,-0.91023,0.00015,1.72838]
[1585641486827,104.52,6441.8,0.0,-0.91043,0.00015,1.72541]
[1585641491862,104.61,6440.48,0.0,-0.91042,0.00015,1.72522]
[1585641497905,104.61,6440.51,0.0,-0.91041,0.00015,1.72538]
[1585641502940,104.59,6440.61,0.0,-0.91045,0.00015,1.72479]
[1585641508529,104.63,6440.69,0.0,-0.91035,0.00015,1.72636]
[1585641514015,104.61,6440.71,0.0,-0.9104,0.00015,1.7255]
[1585641520058,104.49,6439.62,0.0,-0.91084,0.00014,1.71895]
[1585641525092,104.52,6439.09,0.0,-0.91084,0.00014,1.71886]
[1585641530128,104.76,6440.35,0.0,-0.9101,0.00015,1.7297]
[1585641535163,104.65,6440.52,0.0,-0.91033,0.00015,1.72653]
[1585641540199,104.68,6439.26,0.0,-0.91043,0.00015,1.72467]
[1585641545236,104.64,6440.2,0.0,-0.91039,0.00015,1.7255]
[1585641550272,104.66,6440.58,0.0,-0.9103,0.00015,1.72692]
[1585641555303,104.68,6440.6,0.0,-0.91024,0.00015,1.72778]
[1585641561346,105.01,6442.97,0.0,-0.90913,0.00015,1.74429]
[1585641568394,104.57,6443.56,0.0,-0.91008,0.00015,1.73089]
[1585641574435,104.62,6443.93,0.0,-0.90991,0.00015,1.73336]
[1585641579471,103.91,6442.98,0.0,-0.91171,0.00014,1.70727]
[1585641585516,104.14,6441.46,0.0,-0.91139,0.00014,1.71145]
[1585641590550,104.67,6441.43,0.0,-0.91015,0.00015,1.72929]
[1585641596592,104.73,6441.48,0.0,-0.91001,0.00015,1.73122]
[1585641601624,104.74,6442.19,0.0,-0.90988,0.00015,1.73334]
[1585641606661,104.87,6442.72,0.0,-0.9095,0.00015,1.73884]
[1585641600042,105.2,6442.24,0.0,-0.90879,0.00015,1.74883]
[1585641610529,104.8,6442.21,0.0,-0.90973,0.00015,1.73541]
[1585641615723,104.83,6442.78,0.0,-0.90959,0.00015,1.73756]
[1585641620758,104.77,6442.78,0.0,-0.90972,0.00015,1.73578]
[1585641625794,105.08,6442.95,0.0,-0.90898,0.00015,1.74634]
[1585641630829,104.92,6442.94,0.0,-0.90936,0.00015,1.74098]
[1585641636870,105.01,6443.0,0.0,-0.90913,0.00015,1.74422]
[1585641641906,105.14,6444.38,0.0,-0.90862,0.00015,1.75178]
[1585641646942,105.04,6445.06,0.0,-0.90876,0.00015,1.75001]
[1585641652529,104.96,6444.88,0.0,-0.90898,0.00015,1.74678]
[1585641658019,105.1,6444.73,0.0,-0.90868,0.00015,1.75111]
[1585641664061,105.0,6444.62,0.0,-0.90892,0.00015,1.74755]
[1585641670103,105.08,6444.67,0.0,-0.90873,0.00015,1.75033]
[1585641676144,105.06,6444.23,0.0,-0.90883,0.00015,1.74876]
[1585641682529,105.16,6444.01,0.0,-0.90865,0.00015,1.75134]
[1585641688229,105.0,6444.02,0.0,-0.909,0.00015,1.74625]
[1585641694272,105.09,6444.19,0.0,-0.90879,0.00015,1.74934]
[1585641699305,104.94,6444.43,0.0,-0.9091,0.00015,1.74497]
[1585641705349,104.91,6444.23,0.0,-0.9092,0.00015,1.7434]
[1585641710383,104.84,6444.2,0.0,-0.90937,0.00015,1.74105]
[1585641715528,104.75,6444.16,0.0,-0.90959,0.00015,1.73786]
[1585641721461,104.67,6442.86,0.0,-0.90996,0.00015,1.73217]
[1585641726495,104.6,6442.37,0.0,-0.9102,0.00015,1.72864]
[1585641731531,104.61,6442.07,0.0,-0.91022,0.00015,1.72835]
[1585641736571,104.57,6442.27,0.0,-0.91029,0.00015,1.72731]
[1585641741605,104.53,6442.28,0.0,-0.91038,0.00015,1.72601]
[1585641746640,104.59,6442.62,0.0,-0.9102,0.00015,1.72877]
[1585641752682,104.41,6443.13,0.0,-0.91054,0.00015,1.724]
[1585641757716,104.72,6444.49,0.0,-0.90963,0.00015,1.73737]
[1585641762755,104.23,6444.74,0.0,-0.91073,0.00015,1.72164]
[1585641769529,104.28,6444.75,0.0,-0.91062,0.00015,1.72324]
[1585641775529,104.23,6444.78,0.0,-0.91074,0.00015,1.72159]
[1585641780878,104.2,6444.74,0.0,-0.91081,0.00015,1.72051]
[1585641785912,104.31,6444.75,0.0,-0.91054,0.00015,1.72434]
[1585641790947,104.14,6444.74,0.0,-0.91096,0.00015,1.71841]
[1585641796529,104.37,6447.3,0.0,-0.91003,0.00015,1.7324]
[1585641802024,104.59,6448.23,0.0,-0.90938,0.00015,1.74189]
[1585641807059,104.04,6449.27,0.0,-0.91052,0.00015,1.7259]
[1585641813103,103.97,6449.23,0.0,-0.9107,0.00015,1.72326]
[1585641820154,103.92,6449.27,0.0,-0.9108,0.00015,1.72173]
[1585641826527,103.84,6448.95,0.0,-0.91105,0.00015,1.71817]
[1585641832235,103.8,6449.14,0.0,-0.91111,0.00015,1.71733]
[1585641838280,103.73,6448.12,0.0,-0.91143,0.00014,1.71237]
[1585641843312,103.56,6447.43,0.0,-0.91194,0.00014,1.70488]
[1585641849355,103.72,6447.22,0.0,-0.91159,0.00014,1.70989]
[1585641854393,103.81,6447.21,0.0,-0.91137,0.00014,1.71308]
[1585641859427,103.72,6447.19,0.0,-0.9116,0.00014,1.7098]
[1585641864461,103.71,6447.82,0.0,-0.91152,0.00014,1.71102]
[1585641871512,103.69,6447.83,0.0,-0.91157,0.00014,1.71034]
[1585641876546,103.35,6447.62,0.0,-0.91241,0.00014,1.69815]
[1585641881580,103.69,6447.84,0.0,-0.91157,0.00014,1.71034]
[1585641886617,103.76,6448.2,0.0,-0.91136,0.00015,1.71339]
[1585641891650,103.58,6449.11,0.0,-0.91166,0.00014,1.70934]
[1585641898529,103.61,6449.26,0.0,-0.91155,0.00014,1.71101]
[1585641903734,103.59,6449.33,0.0,-0.91158,0.00014,1.71053]
[1585641909779,103.6,6449.62,0.0,-0.91153,0.00014,1.71127]
[1585641914814,103.64,6449.51,0.0,-0.91145,0.00015,1.71251]
[1585641919850,103.6,6449.16,0.0,-0.91158,0.00014,1.71045]
[1585641925529,103.69,6449.62,0.0,-0.91131,0.00015,1.71452]
[1585641930939,103.72,6449.63,0.0,-0.91125,0.00015,1.71539]
[1585641935967,103.71,6449.63,0.0,-0.91127,0.00015,1.71497]
[1585641941003,103.88,6449.97,0.0,-0.91082,0.00015,1.72159]
[1585641942009,105.52,6452.54,0.0,-0.90659,0.00015,1.78253]
[1585641946038,104.45,6454.05,0.0,-0.90889,0.00015,1.75033]
[1585641951074,103.73,6454.23,0.0,-0.91056,0.00015,1.72644]
[1585641956110,103.56,6454.04,0.0,-0.91099,0.00015,1.72018]
[1585641961147,103.63,6452.28,0.0,-0.91107,0.00015,1.71857]
[1585641967190,103.61,6451.99,0.0,-0.91116,0.00015,1.71721]
[1585641973229,103.46,6451.78,0.0,-0.91156,0.00015,1.71137]
[1585641979271,103.61,6452.5,0.0,-0.91109,0.00015,1.71835]
[1585641984306,103.6,6452.89,0.0,-0.91105,0.00015,1.719]
[1585641989342,103.59,6452.9,0.0,-0.91109,0.00015,1.71844]
[1585641994377,103.44,6452.09,0.0,-0.91156,0.00015,1.71143]
[1585641999411,103.45,6452.26,0.0,-0.91151,0.00015,1.71217]
[1585642004445,103.59,6453.33,0.0,-0.91102,0.00015,1.71954]
[1585642009529,103.52,6453.39,0.0,-0.91118,0.00015,1.7172]
[1585642015523,103.49,6453.64,0.0,-0.91122,0.00015,1.71668]
[1585642020558,103.34,6453.76,0.0,-0.91156,0.00015,1.7119]
[1585642027528,103.45,6453.9,0.0,-0.91127,0.00015,1.71605]
[1585642033529,103.37,6453.87,0.0,-0.91148,0.00015,1.71309]
[1585642038684,103.35,6453.86,0.0,-0.91151,0.00015,1.71261]
[1585642043722,103.41,6453.73,0.0,-0.91139,0.00015,1.71431]
[1585642048755,103.28,6453.85,0.0,-0.91168,0.00015,1.71013]
[1585642054529,103.39,6454.32,0.0,-0.91137,0.00015,1.71469]
[1585642059832,103.22,6454.83,0.0,-0.91169,0.00015,1.71015]
[1585642064867,103.22,6456.27,0.0,-0.91147,0.00015,1.71373]
[1585642069901,103.3,6457.61,0.0,-0.9111,0.00015,1.71952]
[1585642074937,103.41,6458.16,0.0,-0.91075,0.00015,1.72458]
[1585642079973,103.18,6457.99,0.0,-0.91132,0.00015,1.71632]
[1585642085007,103.12,6457.74,0.0,-0.9115,0.00015,1.71372]
[1585642090043,103.22,6456.96,0.0,-0.91139,0.00015,1.71507]
[1585642095080,103.22,6457.14,0.0,-0.91135,0.00015,1.71567]
[1585642100114,103.29,6457.19,0.0,-0.91119,0.00015,1.71813]
[1585642105149,103.23,6457.43,0.0,-0.91128,0.00015,1.71679]
[1585642111529,103.14,6457.22,0.0,-0.91154,0.00015,1.71298]
[1585642117528,103.1,6457.17,0.0,-0.91165,0.00015,1.71134]
[1585642123529,103.13,6457.17,0.0,-0.91158,0.00015,1.71234]
[1585642129527,103.22,6457.32,0.0,-0.91134,0.00015,1.7158]
[1585642135364,103.16,6457.25,0.0,-0.9115,0.00015,1.71353]
[1585642140407,103.25,6457.09,0.0,-0.91131,0.00015,1.71622]
[1585642145438,103.33,6457.16,0.0,-0.91111,0.00015,1.71915]
[1585642150475,103.4,6457.19,0.0,-0.91094,0.00015,1.72159]
[1585642156529,103.47,6457.27,0.0,-0.91076,0.00015,1.72417]
[1585642162529,103.5,6457.37,0.0,-0.91067,0.00015,1.72559]
[1585642168529,103.5,6457.62,0.0,-0.91064,0.00015,1.72606]
[1585642173635,103.68,6457.64,0.0,-0.91022,0.00015,1.73204]
[1585642178670,103.28,6455.19,0.0,-0.91153,0.00015,1.71255]
[1585642184713,103.57,6454.49,0.0,-0.91092,0.00015,1.72105]
[1585642189748,103.66,6454.22,0.0,-0.91075,0.00015,1.72353]
[1585642195529,103.64,6454.39,0.0,-0.91078,0.00015,1.72312]
[1585642201529,103.74,6454.34,0.0,-0.91056,0.00015,1.72626]
[1585642207528,103.71,6454.33,0.0,-0.91063,0.00015,1.72529]
[1585642212908,103.71,6454.32,0.0,-0.91062,0.00015,1.72535]
[1585642217943,103.76,6454.13,0.0,-0.91054,0.00015,1.72643]
[1585642222979,103.79,6454.22,0.0,-0.91046,0.00015,1.72765]
[1585642228014,103.73,6454.08,0.0,-0.91061,0.00015,1.72549]
[1585642233051,103.8,6454.12,0.0,-0.91044,0.00015,1.72778]
[1585642238085,103.8,6454.04,0.0,-0.91045,0.00015,1.72762]
[1585642243120,103.8,6454.0,0.0,-0.91046,0.00015,1.72747]
[1585642249161,103.8,6453.97,0.0,-0.91048,0.00015,1.72728]
[1585642255205,103.85,6453.98,0.0,-0.91034,0.00015,1.7292]
[1585642260238,103.86,6453.91,0.0,-0.91034,0.00015,1.72917]
[1585642262254,103.15,6451.03,0.0,-0.91243,0.00014,1.6983]
[1585642267287,103.9,6451.02,0.0,-0.91067,0.00015,1.72365]
[1585642272324,104.04,6451.38,0.0,-0.91027,0.00015,1.72949]
[1585642277357,103.92,6451.0,0.0,-0.91061,0.00015,1.72451]
[1585642282392,103.92,6451.24,0.0,-0.91059,0.00015,1.72485]
[1585642288529,103.98,6451.37,0.0,-0.91042,0.00015,1.72743]
[1585642294476,103.99,6451.83,0.0,-0.91035,0.00015,1.7285]
[1585642299514,103.98,6451.65,0.0,-0.9104,0.00015,1.72774]
[1585642306529,103.96,6451.49,0.0,-0.91046,0.00015,1.7268]
[1585642312529,104.01,6451.49,0.0,-0.91034,0.00015,1.72847]
[1585642317641,104.02,6451.42,0.0,-0.91034,0.00015,1.72844]
[1585642322674,103.94,6451.26,0.0,-0.91056,0.00015,1.72535]
[1585642327710,104.97,6452.57,0.0,-0.90793,0.00015,1.76318]
[1585642330529,104.35,6454.78,0.0,-0.90907,0.00015,1.74756]
[1585642335771,104.17,6456.39,0.0,-0.90926,0.00015,1.7452]
[1585642340800,103.92,6456.47,0.0,-0.90983,0.00015,1.73713]
[1585642345838,103.91,6456.36,0.0,-0.90988,0.00015,1.73643]
[1585642350873,104.08,6456.52,0.0,-0.90944,0.00015,1.74269]
[1585642355907,104.05,6456.57,0.0,-0.90952,0.00015,1.74162]
[1585642360944,103.58,6453.96,0.0,-0.911,0.00015,1.7196]
[1585642365978,103.94,6453.83,0.0,-0.91017,0.00015,1.7315]
[1585642372020,104.01,6453.5,0.0,-0.91007,0.00015,1.73282]
[1585642378529,104.06,6453.43,0.0,-0.90996,0.00015,1.7344]
[1585642384529,104.07,6453.42,0.0,-0.90993,0.00015,1.73478]
[1585642390148,104.09,6453.54,0.0,-0.90987,0.00015,1.73577]
[1585642395182,104.07,6453.5,0.0,-0.90993,0.00015,1.73482]
[1585642401222,104.07,6453.52,0.0,-0.90992,0.00015,1.73505]
[1585642406261,104.42,6454.78,0.0,-0.90889,0.00015,1.75]
[1585642411294,104.07,6455.1,0.0,-0.90971,0.00015,1.73843]
[1585642416327,104.04,6455.07,0.0,-0.90977,0.00015,1.73753]
[1585642423529,104.1,6455.2,0.0,-0.90962,0.00015,1.73973]
[1585642429421,104.08,6455.25,0.0,-0.90964,0.00015,1.73945]
[1585642434459,104.06,6455.07,0.0,-0.90972,0.00015,1.73827]
[1585642440501,104.07,6455.08,0.0,-0.9097,0.00015,1.73853]
[1585642445531,104.07,6455.14,0.0,-0.9097,0.00015,1.73858]
[1585642450567,104.06,6455.19,0.0,-0.90971,0.00015,1.73841]
[1585642456529,104.03,6455.19,0.0,-0.90978,0.00015,1.73745]
[1585642461646,104.11,6456.33,0.0,-0.90943,0.00015,1.74271]
[1585642466680,104.15,6456.28,0.0,-0.90934,0.00015,1.74402]
[1585642474527,104.19,6456.31,0.0,-0.90924,0.00015,1.7453]
[1585642479772,104.16,6456.33,0.0,-0.90931,0.00015,1.74443]
[1585642484807,103.67,6455.3,0.0,-0.91062,0.00015,1.72533]
[1585642489843,104.2,6453.84,0.0,-0.90958,0.00015,1.73986]
[1585642494878,104.16,6453.67,0.0,-0.90971,0.00015,1.73797]
[1585642501529,104.15,6453.47,0.0,-0.90974,0.00015,1.73743]
[1585642507528,104.15,6453.49,0.0,-0.90976,0.00015,1.73721]
[1585642513527,104.32,6453.72,0.0,-0.90932,0.00015,1.7435]
[1585642519529,104.25,6453.45,0.0,-0.90952,0.00015,1.74061]
[1585642525528,104.24,6453.37,0.0,-0.90955,0.00015,1.74016]
[1585642531529,104.29,6453.36,0.0,-0.90945,0.00015,1.74155]
[1585642537528,104.33,6453.05,0.0,-0.9094,0.00015,1.74216]
[1585642543529,104.37,6453.12,0.0,-0.90929,0.00015,1.74366]
[1585642549257,104.38,6453.08,0.0,-0.90928,0.00015,1.74389]
[1585642555299,104.37,6452.11,0.0,-0.90944,0.00015,1.74133]
[1585642560334,104.43,6451.99,0.0,-0.90933,0.00015,1.74287]
[1585642565368,104.51,6452.03,0.0,-0.90913,0.00015,1.7457]
[1585642570529,104.54,6451.89,0.0,-0.90907,0.00015,1.74655]
[1585642576448,105.04,6454.61,0.0,-0.90749,0.00015,1.76965]
[1585642582529,104.65,6455.67,0.0,-0.90825,0.00015,1.75919]
[1585642588530,104.48,6455.89,0.0,-0.90862,0.00015,1.75397]
[1585642593565,104.68,6456.09,0.0,-0.90812,0.00015,1.76109]
[1585642598602,104.61,6456.27,0.0,-0.90826,0.00015,1.75914]
[1585642604643,104.64,6456.59,0.0,-0.90815,0.00015,1.76081]
[1585642610688,104.7,6456.61,0.0,-0.90801,0.00015,1.76282]
[1585642618529,104.75,6456.63,0.0,-0.90789,0.00015,1.76454]
[1585642623775,104.77,6456.62,0.0,-0.90783,0.00015,1.76533]
[1585642629817,104.8,6456.9,0.0,-0.90774,0.00015,1.76671]
[1585642634852,104.82,6457.59,0.0,-0.90758,0.00015,1.76924]
[1585642639889,105.07,6457.93,0.0,-0.90693,0.00015,1.77854]
[1585642644924,104.91,6458.04,0.0,-0.9073,0.00015,1.77332]
[1585642649958,104.96,6458.23,0.0,-0.90716,0.00015,1.77535]
[1585642654994,104.94,6458.17,0.0,-0.90722,0.00015,1.77431]
[1585642660529,105.03,6458.24,0.0,-0.90699,0.00015,1.77768]
[1585642666072,105.05,6458.18,0.0,-0.90696,0.00015,1.77811]
[1585642671110,105.05,6455.76,0.0,-0.90732,0.00015,1.77232]
[1585642677149,105.05,6455.02,0.0,-0.90741,0.00015,1.77077]
[1585642684529,105.06,6455.26,0.0,-0.90737,0.00015,1.77145]
[1585642690529,105.04,6455.29,0.0,-0.9074,0.00015,1.7711]
[1585642696529,105.06,6455.46,0.0,-0.90734,0.00015,1.77191]
[1585642702529,105.05,6455.5,0.0,-0.90735,0.00015,1.77178]
[1585642708366,105.05,6455.6,0.0,-0.90734,0.00015,1.77197]
[1585642713400,104.96,6455.43,0.0,-0.90758,0.00015,1.76854]
[1585642718435,105.0,6455.41,0.0,-0.90749,0.00015,1.76969]
[1585642723473,104.98,6455.37,0.0,-0.90754,0.00015,1.76898]
[1585642729518,105.0,6455.23,0.0,-0.90752,0.00015,1.76928]
[1585642735529,104.99,6455.22,0.0,-0.90753,0.00015,1.76906]
[1585642741529,105.0,6455.12,0.0,-0.90754,0.00015,1.76893]
[1585642747528,105.04,6455.21,0.0,-0.90743,0.00015,1.77057]
[1585642752677,104.98,6455.41,0.0,-0.90755,0.00015,1.76886]
[1585642758716,104.98,6455.38,0.0,-0.90755,0.00015,1.7689]
[1585642765529,105.01,6455.39,0.0,-0.90746,0.00015,1.77013]
[1585642770802,105.01,6455.11,0.0,-0.90752,0.00015,1.76924]
[1585642775836,104.97,6455.43,0.0,-0.90757,0.00015,1.76853]
[1585642780871,104.91,6455.31,0.0,-0.90774,0.00015,1.76617]
[1585642785908,104.96,6455.38,0.0,-0.9076,0.00015,1.76808]
[1585642790941,104.96,6455.21,0.0,-0.90761,0.00015,1.76786]
[1585642796982,104.96,6455.73,0.0,-0.90755,0.00015,1.76888]
[1585642803024,104.96,6455.8,0.0,-0.90755,0.00015,1.76896]
[1585642808061,105.0,6455.97,0.0,-0.90742,0.00015,1.77079]
[1585642813529,104.96,6455.98,0.0,-0.90752,0.00015,1.76935]
[1585642819138,104.95,6455.91,0.0,-0.90755,0.00015,1.76891]
[1585642824172,104.95,6455.92,0.0,-0.90755,0.00015,1.76891]
[1585642829208,105.16,6457.05,0.0,-0.90687,0.00015,1.77886]
[1585642834527,105.11,6457.77,0.0,-0.90691,0.00015,1.77848]
[1585642840285,104.96,6458.17,0.0,-0.90719,0.00015,1.77463]
[1585642842297,106.2,6461.12,0.0,-0.9038,0.00015,1.82295]
[1585642847333,105.84,6462.57,0.0,-0.90445,0.00015,1.81438]
[1585642852367,104.99,6463.32,0.0,-0.90636,0.00015,1.78781]
[1585642857402,104.95,6463.31,0.0,-0.90646,0.00015,1.78632]
[1585642862437,104.79,6462.35,0.0,-0.90698,0.00015,1.77871]
[1585642867474,104.53,6462.09,0.0,-0.90763,0.00015,1.76945]
[1585642872507,104.97,6462.16,0.0,-0.90657,0.00015,1.78448]
[1585642877545,104.83,6462.24,0.0,-0.9069,0.00015,1.77981]
[1585642882579,104.84,6462.35,0.0,-0.90685,0.00015,1.78056]
[1585642887613,104.83,6462.52,0.0,-0.90685,0.00015,1.78059]
[1585642892650,104.94,6463.03,0.0,-0.90653,0.00015,1.78517]
[1585642897682,104.85,6465.39,0.0,-0.90639,0.00015,1.78785]
[1585642902717,104.98,6467.05,0.0,-0.90585,0.00015,1.79597]
[1585642907755,105.0,6466.97,0.0,-0.9058,0.00015,1.7966]
[1585642912788,105.02,6466.96,0.0,-0.90576,0.00015,1.79712]
[1585642918527,104.95,6466.83,0.0,-0.90593,0.00015,1.7947]
[1585642923866,104.55,6466.37,0.0,-0.90696,0.00015,1.78003]
[1585642928899,104.9,6466.33,0.0,-0.90614,0.00015,1.79158]
[1585642933935,104.96,6465.6,0.0,-0.9061,0.00015,1.79196]
[1585642938970,104.8,6465.19,0.0,-0.90654,0.00015,1.78572]
[1585642945016,104.85,6465.47,0.0,-0.90638,0.00015,1.78794]
[1585642950048,104.85,6465.8,0.0,-0.90632,0.00015,1.78891]
[1585642955083,105.17,6467.05,0.0,-0.9054,0.00015,1.80214]
[1585642960116,104.76,6466.77,0.0,-0.90642,0.00015,1.78773]
[1585642966529,104.97,6466.76,0.0,-0.90592,0.00015,1.7948]
[1585642972201,104.88,6466.65,0.0,-0.90615,0.00015,1.7915]
[1585642977237,104.96,6466.71,0.0,-0.90594,0.00015,1.79452]
[1585642982270,104.91,6466.97,0.0,-0.90602,0.00015,1.79349]
[1585642987306,105.0,6467.09,0.0,-0.90578,0.00015,1.79682]
[1585642992343,105.15,6465.69,0.0,-0.90565,0.00015,1.79828]
[1585642997376,105.18,6466.17,0.0,-0.90551,0.00015,1.8004]
[1585643002413,105.2,6468.08,0.0,-0.90516,0.00015,1.80581]
[1585643008453,105.01,6468.44,0.0,-0.90556,0.00015,1.80036]
[1585643013488,105.34,6469.54,0.0,-0.90463,0.00015,1.81356]
[1585643015501,106.36,6473.15,0.0,-0.90164,0.00015,1.85618]
[1585643019530,106.03,6476.6,0.0,-0.90191,0.00015,1.85341]
[1585643021546,105.07,6478.2,0.0,-0.90397,0.00015,1.82526]
[1585643026579,104.98,6478.32,0.0,-0.90415,0.00015,1.82282]
[1585643031616,104.68,6477.93,0.0,-0.90494,0.00015,1.81157]
[1585643036649,105.06,6478.67,0.0,-0.90391,0.00015,1.82627]
[1585643041685,104.97,6479.72,0.0,-0.90397,0.00015,1.82575]
[1585643046722,104.84,6480.09,0.0,-0.90424,0.00015,1.82209]
[1585643049741,105.95,6483.73,0.0,-0.90102,0.00015,1.86786]
[1585643052762,104.93,6486.17,0.0,-0.90308,0.00015,1.83991]
[1585643057796,104.95,6483.92,0.0,-0.90338,0.00015,1.83507]
[1585643062834,104.91,6481.8,0.0,-0.90379,0.00015,1.82882]
[1585643067866,104.89,6481.72,0.0,-0.90385,0.00015,1.82791]
[1585643072904,104.87,6481.67,0.0,-0.90392,0.00015,1.82688]
[1585643077935,104.85,6481.53,0.0,-0.90398,0.00015,1.82598]
[1585643082971,104.83,6481.36,0.0,-0.90406,0.00015,1.82479]
[1585643088009,104.37,6478.71,0.0,-0.90556,0.00015,1.80303]
[1585643093043,104.62,6478.4,0.0,-0.90501,0.00015,1.81063]
[1585643098079,105.32,6479.81,0.0,-0.90313,0.00015,1.83741]
[1585643103113,104.57,6479.66,0.0,-0.90494,0.00015,1.81205]
[1585643108148,104.63,6479.23,0.0,-0.90487,0.00015,1.81289]
[1585643113186,104.65,6478.89,0.0,-0.90486,0.00015,1.81289]
[1585643118221,104.77,6478.76,0.0,-0.90462,0.00015,1.81632]
[1585643123255,104.64,6476.78,0.0,-0.90522,0.00015,1.80728]
[1585643128290,104.56,6475.76,0.0,-0.90556,0.00015,1.80219]
[1585643133325,104.77,6474.8,0.0,-0.90522,0.00015,1.80668]
[1585643138361,104.84,6473.8,0.0,-0.9052,0.00015,1.80674]
[1585643143396,104.92,6473.49,0.0,-0.90506,0.00015,1.80857]
[1585643149437,104.83,6474.46,0.0,-0.90511,0.00015,1.80816]
[1585643154474,104.79,6474.51,0.0,-0.90521,0.00015,1.8068]
[1585643159506,104.79,6474.79,0.0,-0.90516,0.00015,1.80749]
[1585643164529,104.82,6475.24,0.0,-0.90502,0.00015,1.80957]
[1585643170529,104.83,6475.23,0.0,-0.90501,0.00015,1.80977]
[1585643176530,104.81,6475.22,0.0,-0.90505,0.00015,1.80924]
[1585643181665,104.39,6474.37,0.0,-0.90619,0.00015,1.79293]
[1585643186701,104.8,6472.98,0.0,-0.9054,0.00015,1.80363]
[1585643191737,104.43,6472.08,0.0,-0.90643,0.00015,1.78884]
[1585643196770,104.88,6471.61,0.0,-0.90542,0.00015,1.80285]
[1585643201806,104.81,6471.07,0.0,-0.90569,0.00015,1.79897]
[1585643206842,104.86,6471.01,0.0,-0.90558,0.00015,1.80047]
[1585643212529,104.95,6471.12,0.0,-0.90535,0.00015,1.80382]
[1585643217923,104.82,6470.12,0.0,-0.90581,0.00015,1.79702]
[1585643222955,104.81,6470.09,0.0,-0.90582,0.00015,1.79688]
[1585643227988,104.84,6470.18,0.0,-0.90574,0.00015,1.79808]
[1585643233023,104.96,6471.16,0.0,-0.90532,0.00015,1.80426]
[1585643238061,104.77,6471.82,0.0,-0.90567,0.00015,1.79947]
[1585643244102,104.78,6472.13,0.0,-0.9056,0.00015,1.80059]
[1585643249134,104.76,6472.26,0.0,-0.90562,0.00015,1.80028]
[1585643254170,104.86,6472.36,0.0,-0.90537,0.00015,1.8038]
[1585643259205,104.9,6472.21,0.0,-0.90531,0.00015,1.80451]
[1585643264240,104.51,6470.07,0.0,-0.90656,0.00015,1.78632]
[1585643269529,104.93,6468.82,0.0,-0.90573,0.00015,1.79768]
[1585643275530,104.71,6468.53,0.0,-0.90632,0.00015,1.78932]
[1585643281359,104.56,6468.2,0.0,-0.90672,0.00015,1.78355]
[1585643286393,104.68,6467.76,0.0,-0.90649,0.00015,1.78677]
[1585643293529,104.74,6467.87,0.0,-0.90635,0.00015,1.78878]
[1585643299484,104.55,6467.45,0.0,-0.90686,0.00015,1.78142]
[1585643304520,104.64,6467.65,0.0,-0.90662,0.00015,1.7849]
[1585643309555,104.71,6469.56,0.0,-0.90616,0.00015,1.79181]
[1585643314590,104.54,6469.75,0.0,-0.90653,0.00015,1.78664]
[1585643320529,104.74,6469.08,0.0,-0.90616,0.00015,1.79173]
[1585643325671,104.75,6469.0,0.0,-0.90616,0.00015,1.79165]
[1585643330706,104.8,6469.51,0.0,-0.90597,0.00015,1.79447]
[1585643335740,104.88,6470.15,0.0,-0.90567,0.00015,1.79881]
[1585643340774,104.99,6470.87,0.0,-0.9053,0.00015,1.80422]
[1585643345809,104.85,6472.16,0.0,-0.90544,0.00015,1.80264]
[1585643350843,104.91,6472.81,0.0,-0.90521,0.00015,1.80604]
[1585643356529,104.98,6472.74,0.0,-0.90504,0.00015,1.80839]
[1585643361922,104.86,6471.47,0.0,-0.90552,0.00015,1.80135]
[1585643367963,104.79,6470.66,0.0,-0.9058,0.00015,1.79714]
[1585643372998,104.91,6470.39,0.0,-0.90556,0.00015,1.80036]
[1585643378033,104.86,6470.24,0.0,-0.9057,0.00015,1.79836]
[1585643383070,104.83,6468.93,0.0,-0.90598,0.00015,1.79412]
[1585643389109,104.83,6468.57,0.0,-0.90605,0.00015,1.79309]
[1585643395154,104.81,6468.04,0.0,-0.90616,0.00015,1.79132]
[1585643400187,104.83,6469.02,0.0,-0.90597,0.00015,1.7943]
[1585643406228,104.83,6469.95,0.0,-0.90582,0.00015,1.79666]
[1585643411265,105.04,6470.04,0.0,-0.90531,0.00015,1.8038]
[1585643416529,104.92,6470.46,0.0,-0.90554,0.00015,1.80065]
[1585643422529,104.97,6470.66,0.0,-0.90539,0.00015,1.80295]
[1585643428383,104.86,6470.52,0.0,-0.90567,0.00015,1.79894]
[1585643434529,104.85,6470.33,0.0,-0.90573,0.00015,1.79796]
[1585643440468,104.77,6470.26,0.0,-0.90593,0.00015,1.79505]
[1585643445503,104.07,6468.89,0.0,-0.9078,0.00015,1.76832]
[1585643450538,104.58,6468.03,0.0,-0.90673,0.00015,1.7832]
[1585643455574,104.57,6467.71,0.0,-0.9068,0.00015,1.78215]
[1585643460611,104.79,6466.95,0.0,-0.90639,0.00015,1.78769]
[1585643465648,104.97,6467.47,0.0,-0.90588,0.00015,1.79506]
[1585643470678,104.73,6467.53,0.0,-0.90645,0.00015,1.78708]
[1585643475713,104.87,6469.58,0.0,-0.90579,0.00015,1.79684]
[1585643480749,104.77,6470.49,0.0,-0.9059,0.00015,1.79559]
[1585643487796,104.79,6470.56,0.0,-0.90584,0.00015,1.79642]
[1585643493839,105.28,6471.75,0.0,-0.90451,0.00015,1.81541]
[1585643498873,104.83,6473.61,0.0,-0.90529,0.00015,1.80503]
[1585643503908,104.86,6473.9,0.0,-0.90517,0.00015,1.80668]
[1585643508943,104.84,6474.05,0.0,-0.9052,0.00015,1.80637]
[1585643515529,104.89,6474.12,0.0,-0.90508,0.00015,1.80801]
[1585643521028,104.88,6474.34,0.0,-0.90506,0.00015,1.80841]
[1585643526064,104.89,6474.57,0.0,-0.90502,0.00015,1.80903]
[1585643531098,104.83,6474.56,0.0,-0.90515,0.00015,1.80715]
[1585643536133,104.9,6474.76,0.0,-0.90496,0.00015,1.80989]
[1585643541170,104.85,6473.53,0.0,-0.90526,0.00015,1.80534]
[1585643546205,104.81,6473.0,0.0,-0.90544,0.00015,1.80271]
[1585643551242,104.75,6472.92,0.0,-0.9056,0.00015,1.80041]
[1585643556274,104.69,6473.32,0.0,-0.90569,0.00015,1.79929]
[1585643561311,104.77,6474.19,0.0,-0.90537,0.00015,1.80391]
[1585643566529,104.8,6474.22,0.0,-0.90528,0.00015,1.80524]
[1585643572386,106.42,6478.15,0.0,-0.9008,0.00015,1.86864]
[1585643574401,105.82,6480.77,0.0,-0.90186,0.00015,1.8548]
[1585643576414,105.37,6483.01,0.0,-0.9026,0.00015,1.8452]
[1585643581449,104.79,6484.27,0.0,-0.90378,0.00015,1.82901]
[1585643586485,104.98,6484.41,0.0,-0.90331,0.00015,1.8356]
[1585643591519,104.64,6484.27,0.0,-0.90414,0.00015,1.82401]
[1585643596529,104.98,6485.16,0.0,-0.90319,0.00015,1.83755]
[1585643601593,104.75,6485.02,0.0,-0.90377,0.00015,1.8294]
[1585643607634,104.69,6485.46,0.0,-0.90386,0.00015,1.82829]
[1585643612668,105.01,6484.25,0.0,-0.90329,0.00015,1.8359]
[1585643617703,104.65,6483.48,0.0,-0.90425,0.00015,1.82218]
[1585643622739,104.7,6482.96,0.0,-0.90423,0.00015,1.8224]
[1585643627774,104.79,6483.12,0.0,-0.90396,0.00015,1.8261]
[1585643632807,104.71,6483.12,0.0,-0.90418,0.00015,1.82313]
[1585643638529,104.68,6483.87,0.0,-0.90413,0.00015,1.82399]
[1585643643885,104.59,6484.33,0.0,-0.90428,0.00015,1.822]
[1585643648919,104.44,6483.84,0.0,-0.90471,0.00015,1.81584]
[1585643653954,104.63,6483.52,0.0,-0.90429,0.00015,1.82165]
[1585643658991,104.73,6483.67,0.0,-0.90405,0.00015,1.8251]
[1585643664024,105.23,6484.57,0.0,-0.9027,0.00015,1.84417]
[1585643670067,104.64,6485.97,0.0,-0.90391,0.00015,1.82772]
[1585643675102,104.61,6486.0,0.0,-0.90398,0.00015,1.82662]
[1585643680530,104.57,6485.92,0.0,-0.90409,0.00015,1.82503]
[1585643686529,104.6,6485.98,0.0,-0.904,0.00015,1.82637]
[1585643692221,104.6,6485.99,0.0,-0.904,0.00015,1.82633]
[1585643695529,104.19,6483.36,0.0,-0.90538,0.00015,1.80625]
[1585643701285,103.99,6481.47,0.0,-0.90616,0.00015,1.79473]
[1585643706318,104.73,6481.58,0.0,-0.90437,0.00015,1.81995]
[1585643711354,104.78,6482.8,0.0,-0.90407,0.00015,1.8245]
[1585643716389,105.1,6485.01,0.0,-0.90296,0.00015,1.84054]
[1585643721423,104.75,6486.29,0.0,-0.9036,0.00015,1.83196]
[1585643726459,104.59,6486.56,0.0,-0.90394,0.00015,1.82739]
[1585643731529,104.59,6486.6,0.0,-0.90394,0.00015,1.82734]
[1585643736532,104.62,6486.7,0.0,-0.90385,0.00015,1.82864]
[1585643741563,104.57,6487.69,0.0,-0.90382,0.00015,1.82923]
[1585643746598,104.57,6488.13,0.0,-0.90377,0.00015,1.83015]
[1585643751633,104.6,6489.03,0.0,-0.90355,0.00015,1.83347]
[1585643756668,104.23,6487.15,0.0,-0.90472,0.00015,1.81654]
[1585643761707,104.5,6487.21,0.0,-0.90407,0.00015,1.82565]
[1585643766740,104.65,6487.52,0.0,-0.90366,0.00015,1.83144]
[1585643773529,104.73,6488.48,0.0,-0.90331,0.00015,1.83658]
[1585643778824,104.52,6488.38,0.0,-0.90386,0.00015,1.82898]
[1585643783858,103.68,6485.12,0.0,-0.90635,0.00015,1.79301]
[1585643786879,104.77,6483.33,0.0,-0.904,0.00015,1.82554]
[1585643791914,104.78,6483.2,0.0,-0.90401,0.00015,1.82532]
[1585643796950,104.52,6483.14,0.0,-0.90464,0.00015,1.81644]
[1585643802993,104.58,6484.44,0.0,-0.90431,0.00015,1.82145]
[1585643808026,104.58,6485.07,0.0,-0.90421,0.00015,1.82301]
[1585643813062,103.82,6484.03,0.0,-0.90619,0.00015,1.79483]
[1585643818098,104.53,6483.38,0.0,-0.90459,0.00015,1.81716]
[1585643823131,104.55,6483.3,0.0,-0.90455,0.00015,1.81773]
[1585643828168,104.58,6483.68,0.0,-0.90442,0.00015,1.81976]
[1585643833204,104.56,6484.31,0.0,-0.90437,0.00015,1.82056]
[1585643838238,104.5,6484.34,0.0,-0.9045,0.00015,1.8187]
[1585643843272,104.58,6484.43,0.0,-0.90432,0.00015,1.82131]
[1585643848311,104.6,6484.78,0.0,-0.90422,0.00015,1.82285]
[1585643853342,104.71,6484.65,0.0,-0.90398,0.00015,1.82609]
[1585643859384,104.53,6484.4,0.0,-0.90444,0.00015,1.81955]
[1585643864421,104.36,6483.98,0.0,-0.90492,0.00015,1.81264]
[1585643869529,104.5,6483.63,0.0,-0.90463,0.00015,1.81671]
[1585643875529,104.51,6483.47,0.0,-0.90462,0.00015,1.81675]
[1585643881527,104.54,6483.45,0.0,-0.90457,0.00015,1.81746]
[1585643887528,104.46,6482.93,0.0,-0.90483,0.00015,1.81371]
[1585643892615,104.8,6483.83,0.0,-0.90389,0.00015,1.82714]
[1585643897651,104.85,6485.66,0.0,-0.90348,0.00015,1.83334]
[1585643904699,104.53,6485.64,0.0,-0.90424,0.00015,1.82266]
[1585643910743,104.53,6485.63,0.0,-0.90425,0.00015,1.8226]
[1585643916783,104.54,6485.63,0.0,-0.90425,0.00015,1.82251]
[1585643921818,104.61,6485.73,0.0,-0.90404,0.00015,1.8254]
[1585643926853,104.56,6485.8,0.0,-0.90416,0.00015,1.82373]
[1585643931889,104.53,6485.98,0.0,-0.90422,0.00015,1.82307]
[1585643936923,104.95,6488.19,0.0,-0.90286,0.00015,1.84267]
[1585643941957,105.03,6489.38,0.0,-0.90249,0.00015,1.84811]
[1585643946994,104.37,6489.57,0.0,-0.90406,0.00015,1.82633]
[1585643952028,104.51,6490.7,0.0,-0.90353,0.00015,1.83394]
[1585643957065,104.68,6491.97,0.0,-0.90294,0.00015,1.84263]
[1585643962099,104.52,6492.11,0.0,-0.9033,0.00015,1.8376]
[1585643967133,104.53,6493.27,0.0,-0.90311,0.00015,1.84058]
[1585643973175,104.5,6493.33,0.0,-0.90316,0.00015,1.83977]
[1585643978210,104.36,6492.81,0.0,-0.90358,0.00015,1.83381]
[1585643983529,104.6,6493.27,0.0,-0.90293,0.00015,1.84296]
[1585643989287,104.32,6493.49,0.0,-0.90359,0.00015,1.83392]
[1585643994322,104.4,6493.63,0.0,-0.90337,0.00015,1.83705]
[1585644000364,104.34,6493.27,0.0,-0.90356,0.00015,1.83424]
[1585644006406,104.34,6493.28,0.0,-0.90356,0.00015,1.83423]
[1585644011441,104.34,6493.69,0.0,-0.9035,0.00015,1.83519]
[1585644016478,104.71,6494.32,0.0,-0.90251,0.00015,1.84917]
[1585644021512,104.38,6495.49,0.0,-0.90313,0.00015,1.84083]
[1585644023524,105.1,6498.18,0.0,-0.90098,0.00015,1.87147]
[1585644028529,104.74,6500.95,0.0,-0.90141,0.00015,1.8663]
[1585644033596,104.91,6503.22,0.0,-0.90067,0.00015,1.87722]
[1585644038629,104.14,6503.22,0.0,-0.90253,0.00015,1.8514]
[1585644045680,104.19,6503.51,0.0,-0.90238,0.00015,1.85354]
[1585644050715,104.37,6502.72,0.0,-0.90204,0.00015,1.858]
[1585644055751,104.21,6502.91,0.0,-0.90241,0.00015,1.85287]
[1585644060788,104.12,6502.99,0.0,-0.90261,0.00015,1.85017]
[1585644065820,104.13,6503.09,0.0,-0.90257,0.00015,1.85077]
[1585644071861,104.07,6503.15,0.0,-0.9027,0.00015,1.8489]
[1585644077906,104.33,6503.79,0.0,-0.902,0.00015,1.85895]
[1585644083947,104.01,6504.04,0.0,-0.90272,0.00015,1.84889]
[1585644088981,103.96,6503.79,0.0,-0.90289,0.00015,1.84654]
[1585644094016,103.95,6503.59,0.0,-0.90295,0.00015,1.84549]
[1585644099051,103.85,6502.92,0.0,-0.90329,0.00015,1.8406]
[1585644105092,103.94,6502.6,0.0,-0.90312,0.00015,1.84289]
[1585644110129,103.93,6500.75,0.0,-0.90343,0.00015,1.83802]
[1585644115163,103.8,6502.73,0.0,-0.90344,0.00015,1.83849]
[1585644121206,103.95,6503.32,0.0,-0.90298,0.00015,1.84499]
[1585644126243,103.84,6503.3,0.0,-0.90326,0.00015,1.84119]
[1585644131276,103.87,6503.88,0.0,-0.90309,0.00015,1.84361]
[1585644136313,104.11,6505.49,0.0,-0.90227,0.00015,1.85554]
[1585644141352,103.89,6506.22,0.0,-0.90269,0.00015,1.84996]
[1585644146381,103.98,6505.15,0.0,-0.90263,0.00015,1.85047]
[1585644151416,103.74,6504.86,0.0,-0.90327,0.00015,1.84131]
[1585644156452,103.85,6505.43,0.0,-0.90291,0.00015,1.84653]
[1585644161485,103.81,6505.98,0.0,-0.90294,0.00015,1.8463]
[1585644166527,103.84,6506.03,0.0,-0.90284,0.00015,1.84765]
[1585644171555,103.82,6505.94,0.0,-0.90292,0.00015,1.84656]
[1585644176594,103.75,6506.25,0.0,-0.90303,0.00015,1.84507]
[1585644183641,103.73,6506.54,0.0,-0.90304,0.00015,1.84513]
[1585644188674,103.77,6506.45,0.0,-0.90296,0.00015,1.84609]
[1585644193710,103.56,6505.55,0.0,-0.9036,0.00015,1.83701]
[1585644198746,103.62,6504.09,0.0,-0.90368,0.00015,1.83541]
[1585644203780,103.45,6503.04,0.0,-0.90424,0.00015,1.82721]
[1585644209824,103.69,6502.34,0.0,-0.90378,0.00015,1.83348]
[1585644214859,103.76,6502.11,0.0,-0.90365,0.00015,1.83522]
[1585644219894,103.76,6502.17,0.0,-0.90363,0.00015,1.83545]
[1585644225934,103.77,6501.82,0.0,-0.90367,0.00015,1.83479]
[1585644232529,103.44,6501.38,0.0,-0.90454,0.00015,1.82259]
[1585644238019,103.64,6501.28,0.0,-0.90406,0.00015,1.82918]
[1585644243052,103.74,6501.2,0.0,-0.90384,0.00015,1.83232]
[1585644248088,103.75,6499.1,0.0,-0.90415,0.00015,1.82741]
[1585644253123,103.94,6498.48,0.0,-0.90376,0.00015,1.83261]
[1585644258158,103.74,6497.46,0.0,-0.90442,0.00015,1.82316]
[1585644263192,103.79,6498.38,0.0,-0.90415,0.00015,1.82722]
[1585644268227,103.75,6498.69,0.0,-0.90419,0.00015,1.82663]
[1585644273262,104.91,6501.33,0.0,-0.901,0.00015,1.87184]
[1585644278297,103.86,6503.12,0.0,-0.90326,0.00015,1.84093]
[1585644283529,103.72,6503.3,0.0,-0.90357,0.00015,1.83654]
[1585644289374,103.7,6503.18,0.0,-0.90364,0.00015,1.83564]
[1585644294410,103.67,6502.77,0.0,-0.90377,0.00015,1.83366]
[1585644299447,103.54,6501.15,0.0,-0.90434,0.00015,1.82518]
[1585644304498,103.65,6500.28,0.0,-0.90421,0.00015,1.82676]
[1585644309516,103.67,6499.69,0.0,-0.90424,0.00015,1.82619]
[1585644314551,103.68,6498.55,0.0,-0.9044,0.00015,1.82365]
[1585644319586,103.61,6497.87,0.0,-0.90467,0.00015,1.81963]
[1585644324620,103.7,6497.79,0.0,-0.90447,0.00015,1.82249]
[1585644329657,103.7,6497.56,0.0,-0.90451,0.00015,1.8218]
[1585644334691,103.5,6495.9,0.0,-0.90525,0.00015,1.81081]
[1585644339725,102.72,6494.24,0.0,-0.90739,0.00015,1.78007]
[1585644342747,103.73,6492.85,0.0,-0.90516,0.00015,1.8113]
[1585644347782,103.49,6490.73,0.0,-0.90605,0.00015,1.79815]
[1585644352816,103.27,6488.8,0.0,-0.90688,0.00015,1.78588]
[1585644355529,103.74,6486.63,0.0,-0.90607,0.00015,1.79669]
[1585644360872,103.59,6484.0,0.0,-0.90682,0.00015,1.78543]
[1585644365907,103.91,6483.56,0.0,-0.90613,0.00015,1.79508]
[1585644370942,104.32,6484.52,0.0,-0.905,0.00015,1.81124]
[1585644375978,103.95,6484.42,0.0,-0.9059,0.00015,1.79847]
[1585644379529,104.83,6487.72,0.0,-0.90329,0.00015,1.83603]
[1585644385529,104.09,6487.98,0.0,-0.90502,0.00015,1.81186]
[1585644391083,103.93,6487.46,0.0,-0.90549,0.00015,1.80507]
[1585644397125,103.81,6486.4,0.0,-0.90594,0.00015,1.79848]
[1585644403172,103.82,6485.75,0.0,-0.90603,0.00015,1.79704]
[1585644408205,104.08,6483.3,0.0,-0.90578,0.00015,1.79987]
[1585644413240,103.21,6480.92,0.0,-0.9082,0.00015,1.76493]
[1585644418272,103.79,6479.0,0.0,-0.90711,0.00015,1.77992]
[1585644423310,103.75,6478.4,0.0,-0.90729,0.00015,1.77716]
[1585644428343,104.26,6478.27,0.0,-0.90609,0.00015,1.79412]
[1585644433379,104.33,6478.15,0.0,-0.90594,0.00015,1.7961]
[1585644438413,104.28,6478.2,0.0,-0.90606,0.00015,1.79453]
[1585644443447,104.43,6479.99,0.0,-0.90543,0.00015,1.80382]
[1585644448483,104.34,6479.84,0.0,-0.90567,0.00015,1.80048]
[1585644454526,104.4,6479.74,0.0,-0.90555,0.00015,1.80209]
[1585644459561,104.39,6479.74,0.0,-0.90556,0.00015,1.80192]
[1585644464595,104.46,6479.8,0.0,-0.90539,0.00015,1.80426]
[1585644471643,104.44,6479.81,0.0,-0.90544,0.00015,1.80362]
[1585644477688,104.25,6477.82,0.0,-0.90618,0.00015,1.79259]
[1585644482720,104.55,6477.29,0.0,-0.90555,0.00015,1.80138]
[1585644487755,104.46,6477.46,0.0,-0.90575,0.00015,1.79865]
[1585644492792,104.51,6477.3,0.0,-0.90566,0.00015,1.79983]
[1585644497826,104.54,6477.12,0.0,-0.90561,0.00015,1.80052]
[1585644502863,104.51,6476.78,0.0,-0.90572,0.00015,1.79875]
[1585644507896,104.67,6477.19,0.0,-0.90529,0.00015,1.80497]
[1585644512931,104.62,6476.97,0.0,-0.90545,0.00015,1.80264]
[1585644517966,104.59,6476.57,0.0,-0.90558,0.00015,1.80068]
[1585644523001,104.61,6476.7,0.0,-0.9055,0.00015,1.80187]
[1585644529042,104.59,6477.2,0.0,-0.90548,0.00015,1.80228]
[1585644534077,104.77,6479.81,0.0,-0.90464,0.00015,1.8147]
[1585644539113,104.59,6481.9,0.0,-0.90477,0.00015,1.81354]
[1585644544529,104.6,6481.86,0.0,-0.90475,0.00015,1.81382]
[1585644550192,104.6,6480.86,0.0,-0.9049,0.00015,1.81137]
[1585644556232,104.69,6480.28,0.0,-0.90478,0.00015,1.81286]
[1585644561269,104.63,6480.27,0.0,-0.90493,0.00015,1.81085]
[1585644566304,104.86,6480.52,0.0,-0.90433,0.00015,1.81928]
[1585644571529,104.63,6480.48,0.0,-0.9049,0.00015,1.81123]
[1585644577381,104.8,6480.81,0.0,-0.90444,0.00015,1.81779]
[1585644583422,104.63,6480.95,0.0,-0.90483,0.00015,1.81233]
[1585644588458,104.67,6480.83,0.0,-0.90474,0.00015,1.81354]
[1585644594501,104.7,6481.1,0.0,-0.90463,0.00015,1.81516]
[1585644599535,104.66,6481.23,0.0,-0.90471,0.00015,1.8141]
[1585644604570,104.86,6482.06,0.0,-0.9041,0.00015,1.82286]
[1585644610528,104.74,6481.98,0.0,-0.90441,0.00015,1.81849]
[1585644615647,104.69,6481.94,0.0,-0.90453,0.00015,1.81683]
[1585644621687,104.69,6481.89,0.0,-0.90455,0.00015,1.81651]
[1585644626723,105.5,6485.38,0.0,-0.90207,0.00015,1.85213]
[1585644631758,105.33,6487.15,0.0,-0.90221,0.00015,1.85053]
[1585644635785,104.82,6489.26,0.0,-0.90311,0.00015,1.83871]
[1585644640821,105.13,6490.2,0.0,-0.90222,0.00015,1.85127]
[1585644645856,104.72,6490.16,0.0,-0.90322,0.00015,1.83739]
[1585644650891,104.65,6490.43,0.0,-0.90334,0.00015,1.83577]
[1585644657941,104.59,6490.14,0.0,-0.90353,0.00015,1.83305]
[1585644662986,104.62,6490.64,0.0,-0.90339,0.00015,1.83513]
[1585644669018,104.56,6490.69,0.0,-0.90352,0.00015,1.8334]
[1585644674053,104.62,6490.72,0.0,-0.90337,0.00015,1.83542]
[1585644679086,104.53,6490.91,0.0,-0.90356,0.00015,1.83281]
[1585644684124,104.02,6488.96,0.0,-0.90509,0.00015,1.81087]
[1585644689159,104.24,6488.0,0.0,-0.90471,0.00015,1.81599]
[1585644694192,104.54,6487.27,0.0,-0.90411,0.00015,1.82411]
[1585644700235,104.53,6487.63,0.0,-0.90408,0.00015,1.82461]
[1585644705270,104.58,6488.11,0.0,-0.90388,0.00015,1.82759]
[1585644710304,104.83,6489.19,0.0,-0.90312,0.00015,1.8385]
[1585644715529,104.55,6489.41,0.0,-0.90375,0.00015,1.82979]
[1585644721388,104.53,6489.45,0.0,-0.9038,0.00015,1.82906]
[1585644727424,104.72,6491.15,0.0,-0.90308,0.00015,1.8395]
[1585644732457,104.52,6490.86,0.0,-0.9036,0.00015,1.83223]
[1585644737494,104.26,6488.88,0.0,-0.90452,0.00015,1.81877]
[1585644742530,104.45,6488.85,0.0,-0.90409,0.00015,1.82483]
[1585644748529,104.45,6488.66,0.0,-0.90411,0.00015,1.82451]
[1585644753606,104.43,6489.44,0.0,-0.90406,0.00015,1.82537]
[1585644758639,104.51,6489.68,0.0,-0.90382,0.00015,1.82882]
[1585644764682,104.43,6489.69,0.0,-0.904,0.00015,1.82626]
[1585644769716,104.3,6489.26,0.0,-0.90438,0.00015,1.82078]
[1585644774754,104.43,6489.24,0.0,-0.90408,0.00015,1.82503]
[1585644779787,104.43,6488.9,0.0,-0.90413,0.00015,1.82414]
[1585644784822,104.44,6488.79,0.0,-0.90413,0.00015,1.82422]
[1585644789858,104.42,6488.73,0.0,-0.90419,0.00015,1.82337]
[1585644794892,104.38,6488.26,0.0,-0.90435,0.00015,1.82095]
[1585644800933,104.42,6488.05,0.0,-0.90428,0.00015,1.82192]
[1585644805972,104.43,6488.0,0.0,-0.90427,0.00015,1.82199]
[1585644811006,104.41,6488.03,0.0,-0.90433,0.00015,1.82113]
[1585644817528,104.43,6487.86,0.0,-0.9043,0.00015,1.82142]
[1585644823529,104.45,6487.4,0.0,-0.90433,0.00015,1.82092]
[1585644829130,104.21,6486.56,0.0,-0.90503,0.00015,1.81087]
[1585644834166,104.36,6485.11,0.0,-0.90487,0.00015,1.81265]
[1585644839202,103.73,6482.87,0.0,-0.90673,0.00015,1.78586]
[1585644844239,103.81,6481.15,0.0,-0.9068,0.00015,1.78439]
[1585644849273,104.43,6480.15,0.0,-0.90546,0.00015,1.80301]
[1585644854310,104.4,6479.65,0.0,-0.90561,0.00015,1.80077]
[1585644859343,104.56,6479.56,0.0,-0.90525,0.00015,1.80587]
[1585644864380,104.55,6479.68,0.0,-0.90525,0.00015,1.80583]
[1585644869413,104.53,6481.18,0.0,-0.90506,0.00015,1.80888]
[1585644874449,104.41,6481.65,0.0,-0.90528,0.00015,1.80587]
[1585644879482,104.55,6481.77,0.0,-0.90494,0.00015,1.81066]
[1585644884518,104.67,6481.01,0.0,-0.90477,0.00015,1.81287]
[1585644889527,104.54,6480.39,0.0,-0.90517,0.00015,1.80717]
[1585644894587,104.59,6480.33,0.0,-0.90507,0.00015,1.80848]
[1585644899623,104.91,6482.16,0.0,-0.90401,0.00015,1.82388]
[1585644904658,104.72,6482.66,0.0,-0.90439,0.00015,1.81866]
[1585644909695,104.66,6483.67,0.0,-0.9044,0.00015,1.81889]
[1585644914731,104.52,6483.93,0.0,-0.90467,0.00015,1.81505]
[1585644921778,104.7,6484.03,0.0,-0.90425,0.00015,1.82107]
[1585644928529,104.6,6484.23,0.0,-0.90445,0.00015,1.81828]
[1585644933868,104.31,6483.76,0.0,-0.90523,0.00015,1.80711]
[1585644938901,104.58,6482.58,0.0,-0.90475,0.00015,1.81357]
[1585644943934,104.62,6482.11,0.0,-0.90473,0.00015,1.81372]
[1585644948969,104.59,6482.05,0.0,-0.90481,0.00015,1.81261]
[1585644955014,104.68,6482.38,0.0,-0.90454,0.00015,1.81645]
[1585644960047,104.69,6482.8,0.0,-0.90445,0.00015,1.81783]
[1585644965083,104.95,6484.31,0.0,-0.90361,0.00015,1.83]
[1585644967096,105.18,6487.08,0.0,-0.90262,0.00015,1.84449]
[1585644972132,104.69,6488.85,0.0,-0.90353,0.00015,1.83233]
[1585644977167,104.61,6489.43,0.0,-0.90365,0.00015,1.83083]
[1585644982203,104.65,6489.13,0.0,-0.9036,0.00015,1.83149]
[1585644988244,104.64,6489.22,0.0,-0.9036,0.00015,1.83148]
[1585644993278,104.73,6490.44,0.0,-0.9032,0.00015,1.83742]
[1585644999320,104.56,6490.9,0.0,-0.90355,0.00015,1.83257]
[1585645004356,104.54,6491.1,0.0,-0.90357,0.00015,1.83242]
[1585645009391,104.46,6490.9,0.0,-0.90379,0.00015,1.8292]
[1585645014425,104.23,6490.2,0.0,-0.90446,0.00015,1.81975]
[1585645019460,104.46,6490.06,0.0,-0.90391,0.00015,1.82728]
[1585645024497,104.47,6489.74,0.0,-0.90393,0.00015,1.82692]
[1585645029531,103.56,6488.43,0.0,-0.90633,0.00015,1.79294]
[1585645034568,104.37,6488.51,0.0,-0.90436,0.00015,1.82058]
[1585645040610,104.48,6490.11,0.0,-0.90386,0.00015,1.82812]
[1585645045644,104.48,6490.2,0.0,-0.90384,0.00015,1.82832]
[1585645051529,104.42,6490.11,0.0,-0.904,0.00015,1.826]
[1585645056721,104.5,6489.61,0.0,-0.90391,0.00015,1.82722]
[1585645061755,104.54,6489.75,0.0,-0.90377,0.00015,1.82911]
[1585645066792,104.37,6488.51,0.0,-0.90438,0.00015,1.82022]
[1585645071826,104.28,6487.96,0.0,-0.90467,0.00015,1.81607]
[1585645076863,104.43,6487.95,0.0,-0.90432,0.00015,1.82095]
[1585645081896,104.13,6487.02,0.0,-0.90517,0.00015,1.80875]
[1585645084918,104.68,6489.67,0.0,-0.90344,0.00015,1.83369]
[1585645089951,104.57,6491.08,0.0,-0.9035,0.00015,1.83337]
[1585645094987,104.58,6491.56,0.0,-0.90342,0.00015,1.8346]
[1585645100021,104.42,6491.26,0.0,-0.90384,0.00015,1.82853]
[1585645105058,104.42,6491.16,0.0,-0.90385,0.00015,1.82841]
[1585645110092,104.39,6491.24,0.0,-0.90391,0.00015,1.82768]
[1585645115127,104.41,6491.39,0.0,-0.90385,0.00015,1.8285]
[1585645120162,104.41,6491.5,0.0,-0.90384,0.00015,1.82855]
[1585645126529,104.4,6491.53,0.0,-0.90386,0.00015,1.82827]
[1585645132529,104.34,6491.31,0.0,-0.90403,0.00015,1.82591]
[1585645138289,104.27,6491.13,0.0,-0.90422,0.00015,1.82313]
[1585645143322,104.5,6491.44,0.0,-0.90363,0.00015,1.83156]
[1585645147351,105.4,6494.02,0.0,-0.90105,0.00015,1.86807]
[1585645152388,104.47,6494.89,0.0,-0.90318,0.00015,1.83873]
[1585645157422,104.35,6494.88,0.0,-0.90347,0.00015,1.83475]
[1585645162529,104.35,6495.46,0.0,-0.90339,0.00015,1.83604]
[1585645168497,104.31,6495.22,0.0,-0.9035,0.00015,1.83434]
[1585645173537,104.29,6494.62,0.0,-0.90365,0.00015,1.83203]
[1585645178568,104.27,6494.92,0.0,-0.90365,0.00015,1.83218]
[1585645184609,104.29,6495.59,0.0,-0.90352,0.00015,1.83418]
[1585645192529,104.27,6495.59,0.0,-0.90357,0.00015,1.83351]
[1585645197701,104.52,6496.15,0.0,-0.90286,0.00015,1.84348]
[1585645202737,104.21,6495.76,0.0,-0.90367,0.00015,1.83209]
[1585645207770,104.26,6495.88,0.0,-0.90355,0.00015,1.83386]
[1585645212806,104.29,6496.04,0.0,-0.90344,0.00015,1.8354]
[1585645217841,104.2,6497.43,0.0,-0.90344,0.00015,1.83586]
[1585645222877,104.25,6497.62,0.0,-0.90329,0.00015,1.83797]
[1585645227910,104.22,6497.89,0.0,-0.90332,0.00015,1.83755]
[1585645232946,104.19,6497.83,0.0,-0.90342,0.00015,1.83618]
[1585645237981,104.02,6497.24,0.0,-0.90391,0.00015,1.82911]
[1585645243018,104.15,6497.37,0.0,-0.90359,0.00015,1.83359]
[1585645249529,104.16,6497.36,0.0,-0.90356,0.00015,1.83411]
[1585645255101,104.18,6497.16,0.0,-0.90355,0.00015,1.83417]
[1585645260137,104.12,6497.18,0.0,-0.90369,0.00015,1.83222]
[1585645265170,104.12,6496.54,0.0,-0.90379,0.00015,1.83057]
[1585645270206,104.09,6496.81,0.0,-0.90381,0.00015,1.83034]
[1585645276247,104.09,6496.51,0.0,-0.90385,0.00015,1.82971]
[1585645282291,104.16,6496.71,0.0,-0.90367,0.00015,1.83233]
[1585645288529,104.39,6498.07,0.0,-0.90289,0.00015,1.84364]
[1585645294373,104.14,6497.42,0.0,-0.90361,0.00015,1.83324]
[1585645300416,104.04,6497.32,0.0,-0.90386,0.00015,1.82974]
[1585645305451,104.11,6497.24,0.0,-0.90371,0.00015,1.8318]
[1585645307466,102.22,6494.3,0.0,-0.90872,0.00015,1.76014]
[1585645308475,103.56,6493.48,0.0,-0.90561,0.00015,1.8041]
[1585645313508,104.14,6491.63,0.0,-0.90449,0.00015,1.81935]
[1585645318529,103.87,6490.96,0.0,-0.90524,0.00015,1.80864]
[1585645321529,103.83,6488.34,0.0,-0.90573,0.00015,1.80104]
[1585645325592,103.38,6485.69,0.0,-0.90723,0.00015,1.77913]
[1585645330529,104.09,6483.39,0.0,-0.90585,0.00015,1.79797]
[1585645335661,104.02,6482.56,0.0,-0.90616,0.00015,1.79338]
[1585645340696,104.1,6482.56,0.0,-0.90596,0.00015,1.79621]
[1585645345731,104.3,6482.53,0.0,-0.90549,0.00015,1.80273]
[1585645350766,104.18,6481.55,0.0,-0.90592,0.00015,1.7964]
[1585645355802,104.3,6481.31,0.0,-0.90567,0.00015,1.79981]
[1585645361845,104.32,6481.17,0.0,-0.90566,0.00015,1.79998]
[1585645366879,104.24,6482.69,0.0,-0.90561,0.00015,1.80109]
[1585645371913,104.36,6483.62,0.0,-0.90518,0.00015,1.80732]
[1585645378529,104.33,6483.28,0.0,-0.90531,0.00015,1.8055]
[1585645383998,104.23,6482.99,0.0,-0.90559,0.00015,1.80141]
[1585645389033,104.66,6482.7,0.0,-0.90461,0.00015,1.81508]
[1585645394070,104.25,6483.12,0.0,-0.90553,0.00015,1.80227]
[1585645399103,104.39,6483.14,0.0,-0.9052,0.00015,1.807]
[1585645405529,104.45,6483.18,0.0,-0.90504,0.00015,1.80924]
[1585645411187,104.4,6483.07,0.0,-0.90517,0.00015,1.80723]
[1585645416224,104.29,6482.07,0.0,-0.9056,0.00015,1.80098]
[1585645421256,104.51,6481.79,0.0,-0.90511,0.00015,1.80772]
[1585645426529,104.2,6480.57,0.0,-0.90604,0.00015,1.7944]
[1585645432333,104.48,6478.46,0.0,-0.90569,0.00015,1.79872]
[1585645438529,104.42,6478.98,0.0,-0.90574,0.00015,1.79814]
[1585645444418,104.52,6479.2,0.0,-0.90547,0.00015,1.80206]
[1585645449453,104.51,6479.24,0.0,-0.9055,0.00015,1.80164]
[1585645456529,104.54,6479.19,0.0,-0.90544,0.00015,1.80238]
[1585645461536,104.51,6479.11,0.0,-0.90551,0.00015,1.80135]
[1585645466572,104.98,6482.21,0.0,-0.90393,0.00015,1.82442]
[1585645472614,104.58,6482.42,0.0,-0.90485,0.00015,1.81149]
[1585645477649,104.59,6481.06,0.0,-0.90504,0.00015,1.80851]
[1585645482683,104.44,6480.59,0.0,-0.90546,0.00015,1.80246]
[1585645487721,104.6,6480.52,0.0,-0.9051,0.00015,1.80755]
[1585645492756,104.55,6480.56,0.0,-0.9052,0.00015,1.80608]
[1585645497790,104.6,6479.26,0.0,-0.90529,0.00015,1.80443]
[1585645502827,104.77,6479.17,0.0,-0.90488,0.00015,1.81019]
[1585645507861,104.48,6478.28,0.0,-0.90573,0.00015,1.79804]
[1585645513529,104.48,6478.54,0.0,-0.90567,0.00015,1.79891]
[1585645518940,105.14,6481.19,0.0,-0.90369,0.00015,1.82738]
[1585645523973,104.52,6479.09,0.0,-0.9055,0.00015,1.80146]
[1585645529009,104.49,6477.7,0.0,-0.90579,0.00015,1.79706]
[1585645534044,104.55,6477.98,0.0,-0.90561,0.00015,1.79954]
[1585645539077,104.27,6478.07,0.0,-0.90626,0.00015,1.79045]
[1585645544113,104.32,6477.52,0.0,-0.90622,0.00015,1.79082]
[1585645549149,104.66,6477.87,0.0,-0.90536,0.00015,1.80309]
[1585645554184,104.46,6477.72,0.0,-0.90585,0.00015,1.79608]
[1585645560226,104.56,6477.48,0.0,-0.90565,0.00015,1.79885]
[1585645565261,104.58,6477.36,0.0,-0.90563,0.00015,1.79918]
[1585645570529,104.67,6477.59,0.0,-0.90539,0.00015,1.80255]
[1585645576338,104.14,6476.96,0.0,-0.90673,0.00015,1.78352]
[1585645581373,104.34,6475.39,0.0,-0.90649,0.00015,1.78642]
[1585645587415,104.51,6475.45,0.0,-0.90607,0.00015,1.79238]
[1585645594466,104.51,6475.49,0.0,-0.9061,0.00015,1.79198]
[1585645600509,104.49,6475.25,0.0,-0.90617,0.00015,1.79083]
[1585645605543,104.23,6474.15,0.0,-0.90694,0.00015,1.77966]
[1585645610576,104.37,6472.39,0.0,-0.90688,0.00015,1.78]
[1585645615610,104.84,6473.22,0.0,-0.90563,0.00015,1.79789]
[1585645620645,104.07,6473.76,0.0,-0.90739,0.00015,1.77321]
[1585645625705,104.38,6473.26,0.0,-0.90674,0.00015,1.78234]
[1585645630718,104.55,6473.49,0.0,-0.9063,0.00015,1.78856]
[1585645635754,104.45,6473.57,0.0,-0.90652,0.00015,1.78549]
[1585645641794,104.21,6472.96,0.0,-0.90718,0.00015,1.77594]
[1585645646828,104.25,6471.64,0.0,-0.90727,0.00015,1.77428]
[1585645652871,104.4,6471.68,0.0,-0.90693,0.00015,1.77912]
[1585645657908,104.47,6471.75,0.0,-0.90676,0.00015,1.78158]
[1585645663529,103.84,6469.87,0.0,-0.90853,0.00015,1.75597]
[1585645668983,104.13,6469.0,0.0,-0.90797,0.00015,1.76365]
[1585645674020,104.43,6469.01,0.0,-0.90724,0.00015,1.77395]
[1585645679056,104.32,6468.98,0.0,-0.90753,0.00015,1.76988]
[1585645684529,104.39,6468.93,0.0,-0.90735,0.00015,1.77237]
[1585645690136,104.39,6468.77,0.0,-0.90738,0.00015,1.77193]
[1585645696177,104.49,6468.86,0.0,-0.90712,0.00015,1.77561]
[1585645701209,104.4,6468.86,0.0,-0.90734,0.00015,1.77255]
[1585645706246,104.41,6470.6,0.0,-0.90706,0.00015,1.7769]
[1585645711279,104.5,6471.37,0.0,-0.90674,0.00015,1.78165]
[1585645716314,104.39,6471.57,0.0,-0.90696,0.00015,1.77852]
[1585645721349,104.39,6471.63,0.0,-0.90696,0.00015,1.77861]
[1585645726384,104.43,6471.78,0.0,-0.90685,0.00015,1.78023]
[1585645731420,104.37,6471.82,0.0,-0.90698,0.00015,1.77843]
[1585645736457,104.49,6472.32,0.0,-0.90662,0.00015,1.78365]
[1585645741527,104.5,6472.61,0.0,-0.90655,0.00015,1.7846]
[1585645747528,104.8,6473.43,0.0,-0.90571,0.00015,1.7967]
[1585645751561,104.43,6475.66,0.0,-0.90627,0.00015,1.78938]
[1585645756597,104.75,6476.85,0.0,-0.90532,0.00015,1.80307]
[1585645761632,104.39,6476.25,0.0,-0.90628,0.00015,1.78942]
[1585645766667,104.51,6475.98,0.0,-0.90603,0.00015,1.79291]
[1585645771702,104.5,6476.3,0.0,-0.90602,0.00015,1.79305]
[1585645776738,104.53,6476.08,0.0,-0.90597,0.00015,1.79368]
[1585645781771,104.43,6475.52,0.0,-0.90629,0.00015,1.78904]
[1585645787814,104.53,6475.08,0.0,-0.90611,0.00015,1.79143]
[1585645795529,104.48,6475.38,0.0,-0.9062,0.00015,1.79033]
[1585645800908,104.46,6475.46,0.0,-0.90624,0.00015,1.78978]
[1585645807528,104.45,6475.45,0.0,-0.90627,0.00015,1.78931]
[1585645813529,104.49,6475.82,0.0,-0.90612,0.00015,1.79158]
[1585645819032,104.55,6476.24,0.0,-0.90589,0.00015,1.79486]
[1585645824067,104.51,6476.3,0.0,-0.90599,0.00015,1.79344]
[1585645830110,104.58,6476.43,0.0,-0.9058,0.00015,1.79615]
[1585645836152,104.61,6476.42,0.0,-0.90574,0.00015,1.79698]
[1585645842192,104.6,6476.58,0.0,-0.90575,0.00015,1.79691]
[1585645848233,104.53,6476.1,0.0,-0.90598,0.00015,1.79356]
[1585645853268,104.59,6475.49,0.0,-0.90593,0.00015,1.79409]
[1585645858304,104.43,6475.1,0.0,-0.90638,0.00015,1.78765]
[1585645863341,104.52,6475.18,0.0,-0.90614,0.00015,1.79109]
[1585645868373,104.51,6475.1,0.0,-0.90617,0.00015,1.7905]
[1585645873408,104.56,6475.06,0.0,-0.90607,0.00015,1.79198]
[1585645878445,104.47,6474.99,0.0,-0.90629,0.00015,1.78889]
[1585645885495,104.46,6474.97,0.0,-0.90632,0.00015,1.78839]
[1585645890531,104.47,6475.03,0.0,-0.90629,0.00015,1.78886]
[1585645895564,104.39,6474.19,0.0,-0.9066,0.00015,1.78418]
[1585645900598,104.43,6473.49,0.0,-0.90662,0.00015,1.7837]
[1585645905634,104.39,6473.53,0.0,-0.90672,0.00015,1.78238]
[1585645910668,104.39,6473.73,0.0,-0.90667,0.00015,1.78302]
[1585645915704,104.58,6474.67,0.0,-0.90608,0.00015,1.79171]
[1585645920741,104.84,6476.12,0.0,-0.90525,0.00015,1.80366]
[1585645926781,104.35,6475.91,0.0,-0.90644,0.00015,1.7869]
[1585645931816,104.49,6475.95,0.0,-0.9061,0.00015,1.79168]
[1585645937858,104.51,6475.92,0.0,-0.90606,0.00015,1.79224]
[1585645942896,104.55,6475.84,0.0,-0.90598,0.00015,1.79334]
[1585645947929,104.54,6475.88,0.0,-0.906,0.00015,1.79317]
[1585645953970,104.56,6475.85,0.0,-0.90595,0.00015,1.79371]
[1585645959009,104.94,6476.48,0.0,-0.90497,0.00015,1.80771]
[1585645965047,104.74,6478.85,0.0,-0.90508,0.00015,1.80678]
[1585645972529,104.63,6478.92,0.0,-0.90534,0.00015,1.80324]
[1585645978529,104.86,6479.18,0.0,-0.90474,0.00015,1.81165]
[1585645984179,104.34,6477.37,0.0,-0.90626,0.00015,1.78986]
[1585645989218,104.59,6476.8,0.0,-0.90574,0.00015,1.79693]
[1585645995257,104.57,6476.77,0.0,-0.9058,0.00015,1.79615]
[1585646001299,104.56,6476.84,0.0,-0.9058,0.00015,1.79607]
[1585646006335,104.57,6476.73,0.0,-0.90581,0.00015,1.79604]
[1585646011370,104.58,6476.69,0.0,-0.90581,0.00015,1.79594]
[1585646016404,104.5,6476.58,0.0,-0.906,0.00015,1.7932]
[1585646023529,104.59,6476.83,0.0,-0.90576,0.00015,1.7966]
[1585646029529,104.52,6476.6,0.0,-0.90595,0.00015,1.79394]
[1585646034531,104.56,6476.61,0.0,-0.90586,0.00015,1.7952]
[1585646038530,104.17,6473.99,0.0,-0.90717,0.00015,1.77594]
[1585646043594,104.51,6472.95,0.0,-0.90652,0.00015,1.78481]
[1585646048630,104.51,6472.59,0.0,-0.90657,0.00015,1.78408]
[1585646053663,104.46,6472.51,0.0,-0.9067,0.00015,1.78218]
[1585646058698,104.46,6473.24,0.0,-0.90661,0.00015,1.78364]
[1585646063732,104.5,6473.61,0.0,-0.90646,0.00015,1.78592]
[1585646068769,104.41,6473.48,0.0,-0.90669,0.00015,1.78256]
[1585646073802,104.42,6473.19,0.0,-0.9067,0.00015,1.78228]
[1585646078837,104.4,6472.91,0.0,-0.90681,0.00015,1.78069]
[1585646084881,104.44,6472.49,0.0,-0.90676,0.00015,1.78122]
[1585646091928,104.44,6472.47,0.0,-0.90677,0.00015,1.78112]
[1585646096964,104.5,6472.56,0.0,-0.90661,0.00015,1.78347]
[1585646101998,104.39,6472.53,0.0,-0.90688,0.00015,1.77965]
[1585646107034,104.41,6472.59,0.0,-0.90684,0.00015,1.78023]
[1585646112069,104.54,6472.82,0.0,-0.90649,0.00015,1.78521]
[1585646117106,104.64,6473.93,0.0,-0.90607,0.00015,1.7914]
[1585646122139,104.44,6473.96,0.0,-0.90656,0.00015,1.78454]
[1585646127176,104.42,6474.01,0.0,-0.90658,0.00015,1.78422]
[1585646134224,104.37,6473.95,0.0,-0.90673,0.00015,1.78201]
[1585646139258,103.95,6471.65,0.0,-0.90808,0.00015,1.76227]
[1585646145302,104.24,6471.0,0.0,-0.90747,0.00015,1.77082]
[1585646150336,104.35,6470.95,0.0,-0.90723,0.00015,1.7741]
[1585646155527,104.36,6471.1,0.0,-0.90717,0.00015,1.77506]
[1585646161527,104.42,6471.03,0.0,-0.90704,0.00015,1.77691]
[1585646167458,104.38,6471.01,0.0,-0.90715,0.00015,1.77525]
[1585646173529,104.37,6470.93,0.0,-0.90717,0.00015,1.77496]
[1585646178531,104.33,6470.87,0.0,-0.90728,0.00015,1.77343]
[1585646183567,104.35,6470.3,0.0,-0.90731,0.00015,1.77283]
[1585646191529,104.37,6469.84,0.0,-0.90736,0.00015,1.77197]
[1585646196658,104.25,6469.63,0.0,-0.90766,0.00015,1.76764]
[1585646201694,104.38,6469.43,0.0,-0.90739,0.00015,1.7714]
[1585646206730,104.38,6469.4,0.0,-0.9074,0.00015,1.77122]
[1585646212527,104.39,6469.18,0.0,-0.9074,0.00015,1.77118]
[1585646217806,104.4,6469.89,0.0,-0.90728,0.00015,1.77309]
[1585646222846,104.32,6470.98,0.0,-0.9073,0.00015,1.77312]
[1585646227883,104.5,6471.73,0.0,-0.90676,0.00015,1.7809]
[1585646232911,104.48,6472.29,0.0,-0.90672,0.00015,1.78172]
[1585646237946,104.38,6472.71,0.0,-0.90689,0.00015,1.77942]
[1585646242982,104.46,6472.91,0.0,-0.90667,0.00015,1.78256]
[1585646248017,104.38,6472.92,0.0,-0.90687,0.00015,1.77967]
[1585646254529,104.36,6473.06,0.0,-0.9069,0.00015,1.77934]
[1585646260103,104.68,6473.65,0.0,-0.90605,0.00015,1.79146]
[1585646265137,104.51,6474.9,0.0,-0.90627,0.00015,1.78864]
[1585646271180,104.57,6477.13,0.0,-0.9058,0.00015,1.79587]
[1585646276215,104.32,6477.7,0.0,-0.9063,0.00015,1.78907]
[1585646279233,101.66,6473.76,0.0,-0.91323,0.00015,1.68869]
[1585646280246,103.44,6472.45,0.0,-0.90919,0.00015,1.74657]
[1585646282260,103.92,6470.19,0.0,-0.90838,0.00015,1.75757]
[1585646284274,103.61,6467.12,0.0,-0.90958,0.00015,1.73966]
[1585646289308,104.47,6466.3,0.0,-0.90766,0.00015,1.76674]
[1585646294344,104.3,6466.35,0.0,-0.90804,0.00015,1.76135]
[1585646299529,104.32,6465.85,0.0,-0.90808,0.00015,1.76063]
[1585646305426,104.43,6465.91,0.0,-0.9078,0.00015,1.76462]
[1585646311466,104.42,6466.02,0.0,-0.90781,0.00015,1.76441]
[1585646316498,104.35,6466.07,0.0,-0.90798,0.00015,1.76209]
[1585646323529,104.34,6466.11,0.0,-0.908,0.00015,1.76179]
[1585646328588,104.31,6466.15,0.0,-0.90805,0.00015,1.76107]
[1585646333619,104.23,6466.3,0.0,-0.90822,0.00015,1.75868]
[1585646340671,104.23,6466.4,0.0,-0.90821,0.00015,1.75881]
[1585646345702,104.15,6466.11,0.0,-0.90843,0.00015,1.75558]
[1585646350739,104.21,6465.99,0.0,-0.90833,0.00015,1.75706]
[1585646355774,103.98,6465.49,0.0,-0.90895,0.00015,1.74813]
[1585646361815,104.15,6464.94,0.0,-0.90861,0.00015,1.75277]
[1585646367858,104.07,6464.52,0.0,-0.90886,0.00015,1.74909]
[1585646372892,104.1,6464.22,0.0,-0.90885,0.00015,1.74916]
[1585646377927,104.87,6465.29,0.0,-0.90686,0.00015,1.77756]
[1585646382963,104.56,6467.07,0.0,-0.90734,0.00015,1.77134]
[1585646387999,104.14,6466.93,0.0,-0.90835,0.00015,1.75697]
[1585646395047,104.04,6466.63,0.0,-0.90864,0.00015,1.75275]
[1585646400085,104.02,6466.65,0.0,-0.90867,0.00015,1.75232]
[1585646405116,103.9,6466.42,0.0,-0.909,0.00015,1.7476]
[1585646410529,104.02,6466.36,0.0,-0.90871,0.00015,1.75165]
[1585646416529,103.98,6466.59,0.0,-0.90879,0.00015,1.75064]
[1585646422235,103.97,6466.73,0.0,-0.9088,0.00015,1.75055]
[1585646427270,103.83,6466.9,0.0,-0.90908,0.00015,1.7465]
[1585646432306,103.79,6466.61,0.0,-0.90925,0.00015,1.74397]
[1585646437342,103.92,6466.55,0.0,-0.90894,0.00015,1.74835]
[1585646442378,104.02,6466.35,0.0,-0.90873,0.00015,1.75127]
[1585646447411,103.92,6466.27,0.0,-0.90899,0.00015,1.74758]
[1585646452528,103.94,6466.41,0.0,-0.90893,0.00015,1.74854]
[1585646458487,103.9,6466.41,0.0,-0.90901,0.00015,1.74728]
[1585646463522,103.87,6466.23,0.0,-0.90911,0.00015,1.74589]
[1585646465536,103.11,6463.47,0.0,-0.91131,0.00015,1.71357]
[1585646471580,103.88,6461.94,0.0,-0.90971,0.00015,1.7362]
[1585646476614,103.89,6461.44,0.0,-0.90978,0.00015,1.73508]
[1585646481648,103.55,6459.79,0.0,-0.9108,0.00015,1.71993]
[1585646487689,103.9,6459.68,0.0,-0.90999,0.00015,1.73158]
[1585646492725,104.07,6460.12,0.0,-0.90954,0.00015,1.73808]
[1585646497762,103.68,6459.95,0.0,-0.9105,0.00015,1.7243]
[1585646502794,103.68,6460.75,0.0,-0.91037,0.00015,1.72635]
[1585646507831,103.93,6462.55,0.0,-0.90952,0.00015,1.73904]
[1585646512866,103.84,6462.86,0.0,-0.90968,0.00015,1.7368]
[1585646517904,103.81,6462.65,0.0,-0.90979,0.00015,1.73515]
[1585646523943,103.95,6462.68,0.0,-0.90946,0.00015,1.73988]
[1585646528976,103.82,6461.55,0.0,-0.90992,0.00015,1.73298]
[1585646535022,103.94,6461.01,0.0,-0.90971,0.00015,1.73581]
[1585646541061,103.95,6460.84,0.0,-0.90973,0.00015,1.7355]
[1585646548110,103.95,6461.02,0.0,-0.90969,0.00015,1.73612]
[1585646553150,103.95,6461.06,0.0,-0.9097,0.00015,1.73601]
[1585646558182,103.97,6460.96,0.0,-0.90965,0.00015,1.73659]
[1585646563529,103.92,6461.0,0.0,-0.90977,0.00015,1.73494]
[1585646569529,104.01,6461.07,0.0,-0.90956,0.00015,1.73796]
[1585646575300,103.96,6460.99,0.0,-0.90969,0.00015,1.73601]
[1585646580336,103.96,6460.97,0.0,-0.90968,0.00015,1.73627]
[1585646585371,104.02,6460.99,0.0,-0.90954,0.00015,1.73827]
[1585646590527,103.98,6461.09,0.0,-0.90963,0.00015,1.73692]
[1585646596529,104.09,6461.31,0.0,-0.90934,0.00015,1.74115]
[1585646602491,103.93,6461.19,0.0,-0.90972,0.00015,1.73568]
[1585646607525,103.74,6460.45,0.0,-0.91029,0.00015,1.72734]
[1585646613571,104.0,6460.43,0.0,-0.90969,0.00015,1.73591]
[1585646619610,104.01,6460.46,0.0,-0.90964,0.00015,1.73653]
[1585646624646,104.0,6460.41,0.0,-0.90968,0.00015,1.73601]
[1585646629685,104.0,6460.45,0.0,-0.90968,0.00015,1.73598]
[1585646635529,103.98,6460.45,0.0,-0.90973,0.00015,1.73526]
[1585646640760,104.35,6461.69,0.0,-0.90866,0.00015,1.75084]
[1585646646799,104.3,6463.65,0.0,-0.90849,0.00015,1.75382]
[1585646651837,103.98,6463.63,0.0,-0.90926,0.00015,1.74284]
[1585646656868,103.95,6463.63,0.0,-0.90932,0.00015,1.74203]
[1585646661906,103.99,6463.57,0.0,-0.90925,0.00015,1.74299]
[1585646667951,103.97,6463.45,0.0,-0.90931,0.00015,1.74206]
[1585646669962,105.74,6466.45,0.0,-0.90465,0.00015,1.8087]
[1585646671529,103.98,6467.14,0.0,-0.90874,0.00015,1.7512]
[1585646677011,103.98,6468.53,0.0,-0.90855,0.00015,1.75418]
[1585646682045,104.4,6469.94,0.0,-0.90734,0.00015,1.77176]
[1585646688087,103.86,6469.85,0.0,-0.90862,0.00015,1.75358]
[1585646694132,103.9,6469.95,0.0,-0.90853,0.00015,1.75496]
[1585646699165,103.52,6469.47,0.0,-0.9095,0.00015,1.74088]
[1585646704527,103.89,6468.64,0.0,-0.90874,0.00015,1.75154]
[1585646710527,103.97,6468.74,0.0,-0.90854,0.00015,1.75442]
[1585646716529,103.87,6469.0,0.0,-0.90872,0.00015,1.75187]
[1585646722529,103.85,6469.46,0.0,-0.90871,0.00015,1.75215]
[1585646728529,103.89,6469.92,0.0,-0.90854,0.00015,1.75478]
[1585646734529,103.83,6470.08,0.0,-0.90867,0.00015,1.75283]
[1585646740527,103.71,6469.9,0.0,-0.909,0.00015,1.74814]
[1585646746528,103.77,6469.78,0.0,-0.90885,0.00015,1.7502]
[1585646751528,103.77,6469.62,0.0,-0.9089,0.00015,1.7495]
[1585646758529,103.74,6469.7,0.0,-0.90893,0.00015,1.74901]
[1585646763614,103.75,6469.69,0.0,-0.90892,0.00015,1.74926]
[1585646768648,103.56,6469.36,0.0,-0.90942,0.00015,1.74205]
[1585646773682,103.73,6468.93,0.0,-0.90909,0.00015,1.74663]
[1585646779527,103.73,6468.87,0.0,-0.90909,0.00015,1.74652]
[1585646784762,103.77,6468.97,0.0,-0.90897,0.00015,1.74827]
[1585646791529,103.7,6468.94,0.0,-0.90916,0.00015,1.74556]
[1585646797528,103.71,6468.93,0.0,-0.90913,0.00015,1.74595]
[1585646803529,103.69,6468.74,0.0,-0.90921,0.00015,1.74471]
[1585646809529,103.73,6468.84,0.0,-0.90911,0.00015,1.74615]
[1585646815529,103.71,6468.84,0.0,-0.90916,0.00015,1.74557]
[1585646821529,103.71,6468.85,0.0,-0.90916,0.00015,1.74547]
[1585646827054,103.7,6468.86,0.0,-0.90917,0.00015,1.74538]
[1585646832091,103.7,6468.95,0.0,-0.90917,0.00015,1.74545]
[1585646839529,103.83,6469.29,0.0,-0.90881,0.00015,1.75061]
[1585646845529,103.69,6469.3,0.0,-0.90914,0.00015,1.74594]
[1585646851222,103.7,6471.41,0.0,-0.90881,0.00015,1.75112]
[1585646856257,103.84,6472.08,0.0,-0.90837,0.00015,1.75754]
[1585646861292,103.67,6472.65,0.0,-0.90871,0.00015,1.75294]
[1585646866529,103.69,6472.69,0.0,-0.90865,0.00015,1.75374]
[1585646872370,103.64,6472.99,0.0,-0.90872,0.00015,1.75283]
[1585646877404,103.61,6473.21,0.0,-0.90876,0.00015,1.75237]
[1585646883447,103.61,6473.31,0.0,-0.90874,0.00015,1.75263]
[1585646888481,104.39,6476.13,0.0,-0.90645,0.00015,1.78579]
[1585646890496,103.6,6477.84,0.0,-0.9081,0.00015,1.763]
[1585646896529,103.62,6479.05,0.0,-0.90786,0.00015,1.76677]
[1585646901575,103.59,6479.57,0.0,-0.90785,0.00015,1.76703]
[1585646908529,103.53,6480.31,0.0,-0.9079,0.00015,1.76653]
[1585646913657,103.9,6482.15,0.0,-0.90673,0.00015,1.78356]
[1585646919700,103.44,6482.56,0.0,-0.90778,0.00015,1.76871]
[1585646924734,103.38,6481.42,0.0,-0.90809,0.00015,1.76406]
[1585646929770,103.46,6480.39,0.0,-0.90804,0.00015,1.76438]
[1585646934807,103.5,6480.47,0.0,-0.90796,0.00015,1.76568]
[1585646939841,103.43,6480.57,0.0,-0.90811,0.00015,1.76354]
[1585646944876,103.46,6480.56,0.0,-0.90802,0.00015,1.76475]
[1585646950527,103.38,6480.67,0.0,-0.9082,0.00015,1.76223]
[1585646955952,103.35,6480.7,0.0,-0.90827,0.00015,1.76128]
[1585646960989,104.48,6482.49,0.0,-0.90529,0.00015,1.80384]
[1585646966023,103.48,6482.24,0.0,-0.90774,0.00015,1.76926]
[1585646971057,103.39,6482.56,0.0,-0.90791,0.00015,1.76677]
[1585646976092,103.29,6482.95,0.0,-0.90808,0.00015,1.76451]
[1585646981126,103.31,6483.06,0.0,-0.90802,0.00015,1.76545]
[1585646986161,103.36,6483.37,0.0,-0.90785,0.00015,1.76794]
[1585646992204,103.27,6483.52,0.0,-0.90804,0.00015,1.76529]
[1585646996233,103.26,6486.09,0.0,-0.90769,0.00015,1.7709]
[1585647001268,103.2,6487.29,0.0,-0.90765,0.00015,1.77187]
[1585647006302,103.16,6487.08,0.0,-0.90777,0.00015,1.77]
[1585647010331,101.68,6484.15,0.0,-0.91177,0.00015,1.71189]
[1585647012346,102.72,6482.73,0.0,-0.90948,0.00015,1.74447]
[1585647018388,103.09,6481.91,0.0,-0.90873,0.00015,1.75503]
[1585647023422,103.15,6481.15,0.0,-0.90868,0.00015,1.75551]
[1585647028459,103.1,6480.82,0.0,-0.90885,0.00015,1.753]
[1585647033491,103.27,6481.69,0.0,-0.90832,0.00015,1.76072]
[1585647038527,103.17,6482.37,0.0,-0.90847,0.00015,1.7587]
[1585647043529,102.98,6482.54,0.0,-0.9089,0.00015,1.75269]
[1585647048599,102.9,6482.39,0.0,-0.90912,0.00015,1.74953]
[1585647053634,103.26,6482.6,0.0,-0.90822,0.00015,1.76235]
[1585647059674,103.11,6484.31,0.0,-0.90832,0.00015,1.76144]
[1585647065718,103.11,6483.96,0.0,-0.90839,0.00015,1.76038]
[1585647070751,103.0,6483.78,0.0,-0.90868,0.00015,1.75621]
[1585647075786,103.06,6483.74,0.0,-0.90854,0.00015,1.75816]
[1585647082529,103.09,6483.53,0.0,-0.90848,0.00015,1.75896]
[1585647088529,103.41,6484.07,0.0,-0.90764,0.00015,1.77106]
[1585647094527,103.03,6483.79,0.0,-0.9086,0.00015,1.75724]
[1585647099954,102.83,6483.58,0.0,-0.9091,0.00015,1.75002]
[1585647105997,102.79,6481.64,0.0,-0.9095,0.00015,1.7438]
[1585647111031,102.84,6480.45,0.0,-0.90955,0.00015,1.74275]
[1585647116068,102.83,6480.39,0.0,-0.90959,0.00015,1.74223]
[1585647121102,102.89,6480.74,0.0,-0.9094,0.00015,1.74503]
[1585647126139,103.05,6481.43,0.0,-0.90891,0.00015,1.75211]
[1585647132178,102.74,6483.22,0.0,-0.90939,0.00015,1.74583]
[1585647138225,102.7,6482.94,0.0,-0.90951,0.00015,1.74393]
[1585647145529,102.64,6482.93,0.0,-0.90966,0.00015,1.74183]
[1585647151312,102.38,6482.59,0.0,-0.91035,0.00015,1.7318]
[1585647156346,102.38,6482.15,0.0,-0.91041,0.00015,1.73089]
[1585647161381,102.58,6482.02,0.0,-0.90995,0.00015,1.73733]
[1585647166417,102.55,6481.89,0.0,-0.91004,0.00015,1.73606]
[1585647172529,102.54,6481.79,0.0,-0.91008,0.00015,1.73546]
[1585647178529,102.49,6481.71,0.0,-0.9102,0.00015,1.73372]
[1585647183577,102.09,6480.56,0.0,-0.91133,0.00015,1.71722]
[1585647189580,102.34,6478.26,0.0,-0.91109,0.00015,1.72006]
[1585647194614,102.44,6477.4,0.0,-0.91097,0.00015,1.72149]
[1585647200657,102.46,6478.62,0.0,-0.91073,0.00015,1.72526]
[1585647207711,102.45,6479.16,0.0,-0.91069,0.00015,1.726]
[1585647214529,102.44,6478.57,0.0,-0.9108,0.00015,1.72426]
[1585647220529,102.44,6478.39,0.0,-0.91083,0.00015,1.72367]
[1585647226529,102.36,6478.25,0.0,-0.91103,0.00015,1.72083]
[1585647231878,102.42,6478.08,0.0,-0.91091,0.00015,1.72242]
[1585647236907,102.42,6478.04,0.0,-0.91093,0.00015,1.72219]
[1585647244527,102.38,6478.03,0.0,-0.91102,0.00015,1.72095]
[1585647249998,102.51,6479.06,0.0,-0.91056,0.00015,1.72775]
[1585647253529,102.73,6481.98,0.0,-0.90961,0.00015,1.74224]
[1585647259063,102.23,6483.55,0.0,-0.91057,0.00015,1.72885]
[1585647264096,101.29,6482.49,0.0,-0.91298,0.00015,1.69372]
[1585647269132,101.96,6481.91,0.0,-0.91145,0.00015,1.71568]
[1585647274167,101.98,6481.16,0.0,-0.91153,0.00015,1.71437]
[1585647279207,102.0,6480.93,0.0,-0.9115,0.00015,1.71465]
[1585647284238,102.04,6481.21,0.0,-0.91138,0.00015,1.71644]
[1585647289273,101.95,6481.17,0.0,-0.91161,0.00015,1.7132]
[1585647294307,101.82,6481.63,0.0,-0.91184,0.00015,1.70994]
[1585647299344,101.9,6481.62,0.0,-0.91165,0.00015,1.71276]
[1585647304527,101.87,6481.62,0.0,-0.91173,0.00015,1.71158]
[1585647310529,101.82,6481.61,0.0,-0.91184,0.00015,1.70994]
[1585647316461,101.74,6481.51,0.0,-0.91204,0.00015,1.70706]
[1585647322507,101.57,6481.24,0.0,-0.91249,0.00015,1.70047]
[1585647327539,101.52,6480.57,0.0,-0.91271,0.00015,1.69706]
[1585647334529,101.67,6480.55,0.0,-0.91237,0.00015,1.7019]
[1585647339623,101.65,6480.4,0.0,-0.91244,0.00015,1.70082]
[1585647344659,101.63,6480.36,0.0,-0.91248,0.00015,1.70026]
[1585647349697,101.62,6480.4,0.0,-0.91252,0.00015,1.69978]
[1585647354730,101.81,6482.13,0.0,-0.91179,0.00015,1.71077]
[1585647360770,101.95,6483.21,0.0,-0.91129,0.00015,1.7182]
[1585647366813,101.52,6483.1,0.0,-0.91234,0.00015,1.70305]
[1585647371849,101.52,6481.45,0.0,-0.91259,0.00015,1.69899]
[1585647378896,101.5,6480.9,0.0,-0.91271,0.00015,1.69713]
[1585647385529,101.49,6480.75,0.0,-0.91277,0.00015,1.69619]
[1585647390980,101.47,6480.97,0.0,-0.91277,0.00015,1.69619]
[1585647396016,101.5,6481.03,0.0,-0.91272,0.00015,1.69695]
[1585647401051,101.62,6482.23,0.0,-0.91225,0.00015,1.70403]
[1585647406087,101.75,6483.82,0.0,-0.9117,0.00015,1.71248]
[1585647412129,101.39,6484.02,0.0,-0.91254,0.00015,1.70032]
[1585647417164,101.4,6484.05,0.0,-0.9125,0.00015,1.70094]
[1585647422197,101.19,6483.54,0.0,-0.91309,0.00015,1.69219]
[1585647427232,101.46,6483.56,0.0,-0.91243,0.00015,1.70183]
[1585647432274,101.34,6483.66,0.0,-0.9127,0.00015,1.69793]
[1585647436529,101.78,6486.49,0.0,-0.91123,0.00015,1.71996]
[1585647442342,101.07,6486.61,0.0,-0.91293,0.00015,1.69535]
[1585647448383,101.18,6486.19,0.0,-0.91273,0.00015,1.6982]
[1585647453418,101.35,6486.79,0.0,-0.91223,0.00015,1.70554]
[1585647459462,101.25,6486.67,0.0,-0.91248,0.00015,1.70182]
[1585647464495,101.17,6487.38,0.0,-0.91256,0.00015,1.70079]
[1585647469529,101.25,6487.99,0.0,-0.91229,0.00015,1.705]
[1585647474565,101.33,6488.72,0.0,-0.91199,0.00015,1.70949]
[1585647479602,101.23,6488.9,0.0,-0.9122,0.00015,1.70645]
[1585647484635,101.17,6487.89,0.0,-0.91249,0.00015,1.702]
[1585647490529,101.1,6487.8,0.0,-0.91268,0.00015,1.69928]
[1585647495712,101.06,6487.86,0.0,-0.91276,0.00015,1.69806]
[1585647500747,101.39,6488.54,0.0,-0.91188,0.00015,1.71098]
[1585647508527,101.1,6489.12,0.0,-0.91249,0.00015,1.70226]
[1585647513842,101.08,6488.82,0.0,-0.91258,0.00015,1.70089]
[1585647518877,101.08,6488.94,0.0,-0.91258,0.00015,1.70098]
[1585647524915,101.07,6488.58,0.0,-0.91266,0.00015,1.69971]
[1585647530959,101.05,6488.15,0.0,-0.91275,0.00015,1.69831]
[1585647535993,101.09,6488.53,0.0,-0.9126,0.00015,1.70052]
[1585647541529,101.03,6488.5,0.0,-0.91274,0.00015,1.69841]
[1585647547070,100.97,6488.78,0.0,-0.91286,0.00015,1.69674]
[1585647552105,101.06,6489.26,0.0,-0.91257,0.00015,1.70114]
[1585647557139,101.09,6489.38,0.0,-0.91249,0.00015,1.70235]
[1585647562527,100.99,6489.68,0.0,-0.91267,0.00015,1.69983]
[1585647568216,101.29,6492.24,0.0,-0.91158,0.00015,1.71635]
[1585647573251,101.02,6494.53,0.0,-0.91191,0.00015,1.71207]
[1585647578286,101.4,6496.11,0.0,-0.91075,0.00015,1.72926]
[1585647583322,101.02,6497.11,0.0,-0.91153,0.00015,1.71828]
[1585647588358,100.89,6496.96,0.0,-0.91186,0.00015,1.71343]
[1585647593391,99.2,6494.46,0.0,-0.91628,0.00014,1.64804]
[1585647596413,101.04,6494.21,0.0,-0.91191,0.00015,1.712]
[1585647601449,101.0,6493.88,0.0,-0.91204,0.00015,1.71001]
[1585647606483,101.16,6495.14,0.0,-0.91148,0.00015,1.71846]
[1585647612526,100.86,6495.25,0.0,-0.91218,0.00015,1.70832]
[1585647619529,100.73,6494.93,0.0,-0.91253,0.00015,1.70315]
[1585647625529,100.8,6494.95,0.0,-0.91237,0.00015,1.70552]
[1585647630651,100.89,6495.08,0.0,-0.91213,0.00015,1.70897]
[1585647635686,100.77,6495.03,0.0,-0.91244,0.00015,1.7044]
[1585647641728,100.75,6495.16,0.0,-0.91247,0.00015,1.704]
[1585647646762,100.74,6495.1,0.0,-0.9125,0.00015,1.70355]
[1585647651801,101.43,6496.13,0.0,-0.91067,0.00015,1.73029]
[1585647658529,100.77,6496.33,0.0,-0.91225,0.00015,1.70754]
[1585647664529,100.69,6495.98,0.0,-0.91248,0.00015,1.70409]
[1585647669931,100.25,6495.31,0.0,-0.91364,0.00015,1.687]
[1585647674961,100.38,6493.75,0.0,-0.91356,0.00015,1.6878]
[1585647679994,100.69,6493.39,0.0,-0.91286,0.00015,1.69783]
[1585647685529,100.55,6493.22,0.0,-0.91324,0.00015,1.69231]
[1585647691529,100.16,6492.09,0.0,-0.91434,0.00015,1.67582]
[1585647697529,100.33,6491.23,0.0,-0.91406,0.00015,1.67973]
[1585647703529,100.65,6491.05,0.0,-0.91332,0.00015,1.69059]
[1585647709196,100.68,6491.04,0.0,-0.91324,0.00015,1.69165]
[1585647714231,100.74,6491.64,0.0,-0.91301,0.00015,1.69512]
[1585647719267,100.7,6491.85,0.0,-0.91309,0.00015,1.69412]
[1585647724305,101.03,6493.84,0.0,-0.912,0.00015,1.71039]
[1585647730529,101.14,6494.98,0.0,-0.91157,0.00015,1.71699]
[1585647736529,100.71,6495.14,0.0,-0.91258,0.00015,1.70236]
[1585647742428,101.0,6495.7,0.0,-0.91179,0.00015,1.71392]
[1585647748529,100.75,6495.8,0.0,-0.91239,0.00015,1.70533]
[1585647754513,100.66,6496.16,0.0,-0.91255,0.00015,1.70296]
[1585647759547,100.73,6496.47,0.0,-0.91234,0.00015,1.70617]
[1585647766529,100.68,6497.37,0.0,-0.91233,0.00015,1.70654]
[1585647772529,100.61,6497.33,0.0,-0.9125,0.00015,1.70411]
[1585647777672,100.63,6497.43,0.0,-0.91244,0.00015,1.7049]
[1585647784529,100.62,6497.6,0.0,-0.91244,0.00015,1.70494]
[1585647790527,100.64,6497.68,0.0,-0.91236,0.00015,1.7061]
[1585647795801,100.39,6495.86,0.0,-0.91323,0.00015,1.69302]
[1585647800838,100.53,6495.7,0.0,-0.91292,0.00015,1.69744]
[1585647805868,100.58,6495.75,0.0,-0.91279,0.00015,1.69939]
[1585647810906,100.57,6496.02,0.0,-0.91278,0.00015,1.69967]
[1585647815942,100.14,6495.23,0.0,-0.91395,0.00015,1.68229]
[1585647821982,100.58,6495.63,0.0,-0.91283,0.00015,1.69869]
[1585647827018,100.72,6497.46,0.0,-0.91221,0.00015,1.70819]
[1585647832529,100.57,6498.17,0.0,-0.91248,0.00015,1.70446]
[1585647838095,100.69,6499.99,0.0,-0.91191,0.00015,1.71322]
[1585647844138,100.59,6500.8,0.0,-0.91205,0.00015,1.71146]
[1585647849172,100.43,6500.21,0.0,-0.91251,0.00015,1.70456]
[1585647854208,100.5,6499.5,0.0,-0.91245,0.00015,1.70521]
[1585647859529,100.55,6499.56,0.0,-0.91233,0.00015,1.70702]
[1585647865529,100.56,6499.65,0.0,-0.91227,0.00015,1.70787]
[1585647871327,100.49,6499.65,0.0,-0.91245,0.00015,1.70526]
[1585647876361,100.48,6499.66,0.0,-0.91247,0.00015,1.70495]
[1585647883410,100.48,6500.01,0.0,-0.91242,0.00015,1.70578]
[1585647889529,100.47,6499.74,0.0,-0.9125,0.00015,1.70454]
[1585647895495,100.44,6499.72,0.0,-0.91257,0.00015,1.70348]
[1585647900528,100.38,6497.56,0.0,-0.91303,0.00015,1.69621]
[1585647905564,100.32,6497.34,0.0,-0.9132,0.00015,1.69368]
[1585647910601,100.59,6498.07,0.0,-0.91246,0.00015,1.70474]
[1585647915633,100.48,6498.09,0.0,-0.91272,0.00015,1.70093]
[1585647920668,100.46,6497.83,0.0,-0.91281,0.00015,1.69953]
[1585647925704,100.38,6497.77,0.0,-0.91299,0.00015,1.69688]
[1585647930738,100.42,6497.64,0.0,-0.91293,0.00015,1.69776]
[1585647935774,100.45,6497.91,0.0,-0.91282,0.00015,1.69938]
[1585647941816,100.45,6497.68,0.0,-0.91285,0.00015,1.69885]
[1585647947859,100.45,6497.72,0.0,-0.91285,0.00015,1.6989]
[1585647952893,100.4,6497.46,0.0,-0.913,0.00015,1.69656]
[1585647958529,100.28,6496.89,0.0,-0.91338,0.00015,1.69098]
[1585647963969,100.78,6497.41,0.0,-0.9121,0.00015,1.7097]
[1585647970529,100.55,6497.76,0.0,-0.91259,0.00015,1.70264]
[1585647976529,100.4,6498.03,0.0,-0.91293,0.00015,1.6978]
[1585647982098,100.56,6498.06,0.0,-0.91254,0.00015,1.70348]
[1585647987130,100.17,6496.22,0.0,-0.91374,0.00015,1.68552]
[1585647993172,100.54,6495.74,0.0,-0.91294,0.00015,1.69705]
[1585647998207,99.94,6494.7,0.0,-0.91453,0.00015,1.67346]
[1585648003243,99.95,6491.62,0.0,-0.91494,0.00015,1.66664]
[1585648008279,100.35,6490.97,0.0,-0.91408,0.00015,1.67914]
[1585648013315,100.48,6490.18,0.0,-0.9139,0.00015,1.68154]
[1585648018349,100.46,6489.48,0.0,-0.91404,0.00015,1.67929]
[1585648021370,100.05,6486.56,0.0,-0.91544,0.00014,1.65798]
[1585648026406,100.38,6485.86,0.0,-0.91477,0.00015,1.66772]
[1585648033454,100.36,6486.02,0.0,-0.91478,0.00015,1.6676]
[1585648039529,100.32,6485.87,0.0,-0.9149,0.00015,1.66585]
[1585648044531,100.31,6485.81,0.0,-0.91493,0.00015,1.6654]
[1585648049566,100.67,6486.68,0.0,-0.91396,0.00015,1.67978]
[1585648054604,100.7,6487.31,0.0,-0.9138,0.00015,1.68215]
[1585648059637,100.62,6489.13,0.0,-0.91372,0.00015,1.68378]
[1585648064672,100.25,6489.2,0.0,-0.9146,0.00015,1.671]
[1585648069706,100.08,6488.54,0.0,-0.91509,0.00015,1.66359]
[1585648074742,100.0,6486.75,0.0,-0.91554,0.00014,1.65661]
[1585648080784,100.24,6487.13,0.0,-0.91491,0.00015,1.66596]
[1585648087528,100.18,6487.1,0.0,-0.91508,0.00015,1.66344]
[1585648093529,100.04,6486.98,0.0,-0.91542,0.00014,1.65836]
[1585648098909,100.18,6486.99,0.0,-0.91509,0.00015,1.66328]
[1585648103944,100.13,6486.91,0.0,-0.91521,0.00015,1.66144]
[1585648108979,100.12,6486.07,0.0,-0.91535,0.00014,1.65915]
[1585648114014,99.96,6484.57,0.0,-0.91597,0.00014,1.64957]
[1585648119051,99.99,6483.78,0.0,-0.916,0.00014,1.64899]
[1585648124084,100.01,6483.1,0.0,-0.91606,0.00014,1.64795]
[1585648129527,99.83,6482.22,0.0,-0.91662,0.00014,1.63944]
[1585648135162,99.98,6480.0,0.0,-0.91657,0.00014,1.63954]
[1585648141529,100.16,6479.54,0.0,-0.9162,0.00014,1.64488]
[1585648147245,100.08,6479.34,0.0,-0.91644,0.00014,1.64141]
[1585648153287,100.12,6479.39,0.0,-0.91634,0.00014,1.6429]
[1585648158323,100.14,6479.34,0.0,-0.91628,0.00014,1.64373]
[1585648164365,100.23,6479.85,0.0,-0.91599,0.00014,1.64806]
[1585648171529,100.11,6480.12,0.0,-0.91626,0.00014,1.64417]
[1585648177458,100.44,6480.51,0.0,-0.91542,0.00014,1.65667]
[1585648182492,100.16,6480.39,0.0,-0.91609,0.00014,1.64665]
[1585648187525,100.09,6480.34,0.0,-0.91628,0.00014,1.64389]
[1585648192529,100.16,6480.24,0.0,-0.91613,0.00014,1.64609]
[1585648198529,100.18,6480.22,0.0,-0.91607,0.00014,1.6469]
[1585648203637,100.27,6480.1,0.0,-0.91587,0.00014,1.64984]
[1585648208673,100.14,6479.83,0.0,-0.91623,0.00014,1.64452]
[1585648213708,100.19,6479.8,0.0,-0.91612,0.00014,1.64619]
[1585648218742,100.2,6479.77,0.0,-0.91608,0.00014,1.64663]
[1585648223777,100.16,6479.51,0.0,-0.91622,0.00014,1.64464]
[1585648229819,100.21,6479.05,0.0,-0.91618,0.00014,1.6451]
[1585648235862,100.22,6478.65,0.0,-0.91623,0.00014,1.64418]
[1585648240897,100.24,6478.51,0.0,-0.91618,0.00014,1.64482]
[1585648245932,100.22,6478.35,0.0,-0.91626,0.00014,1.64361]
[1585648251974,100.35,6478.64,0.0,-0.91591,0.00014,1.64883]
[1585648257009,100.24,6479.44,0.0,-0.91606,0.00014,1.64683]
[1585648262045,100.24,6480.49,0.0,-0.9159,0.00014,1.64947]
[1585648267079,100.25,6480.34,0.0,-0.9159,0.00014,1.64945]
[1585648272113,100.23,6480.4,0.0,-0.91594,0.00014,1.64888]
[1585648277150,100.21,6480.32,0.0,-0.91599,0.00014,1.64805]
[1585648282529,100.06,6479.72,0.0,-0.91645,0.00014,1.64112]
[1585648288227,100.4,6479.97,0.0,-0.91561,0.00014,1.65368]
[1585648294529,100.24,6480.02,0.0,-0.91599,0.00014,1.64803]
[1585648298297,99.6,6477.0,0.0,-0.91793,0.00014,1.61845]
[1585648300310,98.34,6474.35,0.0,-0.92127,0.00014,1.56779]
[1585648303332,96.44,6468.13,0.0,-0.92658,0.00014,1.48528]
[1585648304340,96.85,6463.77,0.0,-0.92622,0.00014,1.48985]
[1585648305345,98.74,6461.82,0.0,-0.9221,0.00014,1.55237]
[1585648307360,99.47,6460.08,0.0,-0.92061,0.00014,1.57432]
[1585648312395,100.09,6461.21,0.0,-0.91902,0.00014,1.59843]
[1585648317429,100.34,6462.08,0.0,-0.9183,0.00014,1.60928]
[1585648322464,100.23,6462.03,0.0,-0.91858,0.00014,1.60517]
[1585648325486,97.73,6458.17,0.0,-0.92495,0.00014,1.50811]
[1585648326494,100.03,6457.92,0.0,-0.91961,0.00014,1.58883]
[1585648331528,98.98,6454.1,0.0,-0.92259,0.00014,1.54307]
[1585648335555,100.05,6452.74,0.0,-0.92029,0.00014,1.57729]
[1585648338577,98.44,6448.76,0.0,-0.92457,0.00014,1.51173]
[1585648340589,99.23,6447.04,0.0,-0.92298,0.00014,1.5355]
[1585648342529,100.44,6445.58,0.0,-0.92039,0.00014,1.57413]
[1585648347640,101.58,6446.85,0.0,-0.91755,0.00014,1.61655]
[1585648350660,100.36,6448.03,0.0,-0.92022,0.00014,1.57728]
[1585648355696,99.76,6447.37,0.0,-0.92172,0.00014,1.55457]
[1585648360730,100.31,6446.44,0.0,-0.92056,0.00014,1.57168]
[1585648365764,100.32,6446.42,0.0,-0.92054,0.00014,1.57196]
[1585648370799,100.24,6445.76,0.0,-0.92082,0.00014,1.56764]
[1585648375835,100.16,6444.73,0.0,-0.92116,0.00014,1.56233]
[1585648379864,99.52,6441.94,0.0,-0.92303,0.00014,1.53346]
[1585648382884,100.61,6440.45,0.0,-0.92071,0.00014,1.56806]
[1585648387922,101.0,6441.71,0.0,-0.91963,0.00014,1.58435]
[1585648392957,100.55,6441.31,0.0,-0.92072,0.00014,1.56812]
[1585648397993,100.63,6440.52,0.0,-0.92064,0.00014,1.56907]
[1585648403028,100.45,6440.28,0.0,-0.92109,0.00014,1.56229]
[1585648408065,100.09,6439.5,0.0,-0.92205,0.00014,1.54767]
[1585648414106,100.49,6438.38,0.0,-0.92129,0.00014,1.5588]
[1585648419141,100.78,6439.39,0.0,-0.92048,0.00014,1.57118]
[1585648424175,100.48,6439.19,0.0,-0.92118,0.00014,1.56055]
[1585648429211,100.83,6439.35,0.0,-0.92036,0.00014,1.57284]
[1585648432529,101.3,6442.03,0.0,-0.91889,0.00014,1.59542]
[1585648438276,100.85,6442.42,0.0,-0.91989,0.00014,1.58073]
[1585648443309,101.26,6443.76,0.0,-0.91874,0.00014,1.59808]
[1585648448344,100.97,6444.03,0.0,-0.91939,0.00014,1.58847]
[1585648453381,100.93,6445.29,0.0,-0.91929,0.00014,1.59028]
[1585648458414,101.52,6447.12,0.0,-0.91768,0.00014,1.61469]
[1585648463448,100.74,6446.57,0.0,-0.91957,0.00014,1.58646]
[1585648468486,100.86,6446.63,0.0,-0.91927,0.00014,1.59091]
[1585648473519,100.22,6445.65,0.0,-0.92092,0.00014,1.56607]
[1585648478554,100.64,6445.43,0.0,-0.91996,0.00014,1.58032]
[1585648483589,100.88,6445.76,0.0,-0.91935,0.00014,1.58946]
[1585648488626,100.7,6445.33,0.0,-0.91985,0.00014,1.58198]
[1585648493660,100.85,6445.24,0.0,-0.91949,0.00014,1.5872]
[1585648498693,100.8,6445.36,0.0,-0.91961,0.00014,1.58549]
[1585648503729,100.81,6445.26,0.0,-0.91959,0.00014,1.58571]
[1585648508766,101.02,6445.46,0.0,-0.91907,0.00014,1.5936]
[1585648514809,100.9,6445.27,0.0,-0.91938,0.00014,1.58889]
[1585648520849,100.9,6445.26,0.0,-0.91937,0.00014,1.58904]
[1585648525886,101.0,6446.62,0.0,-0.91895,0.00014,1.59568]
[1585648530919,101.15,6446.69,0.0,-0.91861,0.00014,1.60069]
[1585648534947,100.15,6443.75,0.0,-0.92134,0.00014,1.55915]
[1585648539982,100.79,6441.22,0.0,-0.92021,0.00014,1.57554]
[1585648545016,100.91,6440.69,0.0,-0.92001,0.00014,1.57837]
[1585648550050,100.66,6439.6,0.0,-0.92074,0.00014,1.56717]
[1585648555085,100.78,6439.25,0.0,-0.9205,0.00014,1.57064]
[1585648559113,98.47,6433.94,0.0,-0.92653,0.00013,1.47803]
[1585648560120,100.87,6433.8,0.0,-0.92105,0.00014,1.56112]
[1585648565157,101.15,6432.81,0.0,-0.92053,0.00014,1.5686]
[1585648570192,100.89,6432.61,0.0,-0.92116,0.00014,1.55921]
[1585648576235,101.02,6433.75,0.0,-0.9207,0.00014,1.56636]
[1585648581267,101.19,6434.58,0.0,-0.92019,0.00014,1.57413]
[1585648586304,100.99,6433.27,0.0,-0.92084,0.00014,1.56407]
[1585648591338,100.91,6435.03,0.0,-0.92079,0.00014,1.56526]
[1585648594359,102.9,6438.17,0.0,-0.91574,0.00014,1.64065]
[1585648599394,101.56,6438.54,0.0,-0.91881,0.00014,1.59565]
[1585648604429,101.0,6438.21,0.0,-0.92015,0.00014,1.57558]
[1585648609465,100.89,6437.41,0.0,-0.9205,0.00014,1.57012]
[1585648614499,100.95,6435.81,0.0,-0.92058,0.00014,1.56854]
[1585648619534,100.75,6434.37,0.0,-0.92124,0.00014,1.55833]
[1585648624570,100.82,6432.97,0.0,-0.92129,0.00014,1.55729]
[1585648629604,102.06,6434.09,0.0,-0.91827,0.00014,1.60251]
[1585648634639,101.27,6434.62,0.0,-0.92002,0.00014,1.57665]
[1585648639674,101.26,6435.0,0.0,-0.91999,0.00014,1.57715]
[1585648645528,101.1,6434.99,0.0,-0.92036,0.00014,1.57166]
[1585648650752,101.07,6435.43,0.0,-0.92037,0.00014,1.57162]
[1585648655785,101.35,6435.67,0.0,-0.91969,0.00014,1.58178]
[1585648661831,101.26,6435.73,0.0,-0.91989,0.00014,1.57879]
[1585648666862,101.87,6437.39,0.0,-0.91827,0.00014,1.60331]
[1585648671898,101.2,6437.2,0.0,-0.91984,0.00014,1.57991]
[1585648676932,101.26,6437.27,0.0,-0.91967,0.00014,1.58239]
[1585648681969,101.08,6437.16,0.0,-0.92011,0.00014,1.57591]
[1585648687005,101.27,6437.3,0.0,-0.91965,0.00014,1.58278]
[1585648693529,101.42,6437.48,0.0,-0.91929,0.00014,1.58811]
[1585648699089,100.96,6436.39,0.0,-0.92049,0.00014,1.56999]
[1585648704124,101.82,6436.95,0.0,-0.91842,0.00014,1.60087]
[1585648709157,101.25,6437.2,0.0,-0.91971,0.00014,1.58178]
[1585648714194,101.23,6436.89,0.0,-0.91981,0.00014,1.58023]
[1585648719227,101.34,6437.07,0.0,-0.91953,0.00014,1.58447]
[1585648724268,101.26,6437.24,0.0,-0.9197,0.00014,1.5819]
[1585648729297,101.05,6436.69,0.0,-0.92027,0.00014,1.57337]
[1585648734332,101.38,6436.92,0.0,-0.91947,0.00014,1.58535]
[1585648739371,102.08,6438.3,0.0,-0.91765,0.00014,1.61257]
[1585648744403,101.11,6439.1,0.0,-0.91978,0.00014,1.58115]
[1585648749437,101.17,6439.36,0.0,-0.91962,0.00014,1.58368]
[1585648754491,101.29,6439.48,0.0,-0.91932,0.00014,1.58809]
[1585648759510,101.27,6439.72,0.0,-0.91932,0.00014,1.58826]
[1585648764542,101.28,6439.83,0.0,-0.91929,0.00014,1.58861]
[1585648769578,101.36,6439.66,0.0,-0.91912,0.00014,1.5911]
[1585648774614,101.3,6439.93,0.0,-0.91924,0.00014,1.58937]
[1585648779648,101.27,6439.83,0.0,-0.91931,0.00014,1.58832]
[1585648784682,99.51,6435.38,0.0,-0.92398,0.00014,1.51702]
[1585648786529,101.45,6434.57,0.0,-0.91964,0.00014,1.5822]
[1585648791735,101.4,6433.2,0.0,-0.91993,0.00014,1.57744]
[1585648796766,101.37,6434.26,0.0,-0.91985,0.00014,1.57887]
[1585648798529,103.02,6437.0,0.0,-0.91565,0.00014,1.64155]
[1585648800795,101.55,6438.56,0.0,-0.91884,0.00014,1.59498]
[1585648805831,102.15,6441.05,0.0,-0.9171,0.00014,1.62127]
[1585648810864,101.23,6440.27,0.0,-0.91936,0.00014,1.58774]
[1585648815900,101.06,6440.32,0.0,-0.91973,0.00014,1.58222]
[1585648820936,101.34,6440.49,0.0,-0.91906,0.00014,1.59214]
[1585648825969,101.28,6440.49,0.0,-0.9192,0.00014,1.5902]
[1585648831006,101.32,6440.54,0.0,-0.91912,0.00014,1.59122]
[1585648836041,101.16,6440.58,0.0,-0.91947,0.00014,1.58608]
[1585648841077,101.12,6437.92,0.0,-0.91994,0.00014,1.5785]
[1585648846112,101.21,6437.05,0.0,-0.91985,0.00014,1.57959]
[1585648851144,101.3,6435.96,0.0,-0.9198,0.00014,1.58006]
[1585648856180,101.14,6435.23,0.0,-0.92027,0.00014,1.57287]
[1585648860208,100.55,6432.68,0.0,-0.92198,0.00014,1.54663]
[1585648865243,100.68,6431.02,0.0,-0.9219,0.00014,1.54748]
[1585648868263,98.32,6427.04,0.0,-0.92783,0.00013,1.45603]
[1585648869270,100.31,6426.01,0.0,-0.92344,0.00014,1.52296]
[1585648874306,101.94,6427.66,0.0,-0.91946,0.00014,1.58302]
[1585648879341,101.02,6427.02,0.0,-0.92168,0.00014,1.54976]
[1585648884377,101.04,6425.2,0.0,-0.92188,0.00014,1.54633]
[1585648889411,101.0,6423.57,0.0,-0.92218,0.00014,1.54135]
[1585648894446,100.91,6423.43,0.0,-0.92241,0.00014,1.53785]
[1585648899481,101.03,6422.82,0.0,-0.92223,0.00014,1.54038]
[1585648904517,101.09,6423.14,0.0,-0.92204,0.00014,1.54336]
[1585648909529,100.99,6423.54,0.0,-0.92223,0.00014,1.54058]
[1585648914587,100.97,6423.4,0.0,-0.92229,0.00014,1.5396]
[1585648919621,101.04,6423.46,0.0,-0.92212,0.00014,1.54223]
[1585648924529,102.2,6426.79,0.0,-0.919,0.00014,1.58959]
[1585648929696,100.9,6427.56,0.0,-0.92187,0.00014,1.54698]
[1585648934727,100.84,6427.08,0.0,-0.92207,0.00014,1.54381]
[1585648939761,100.83,6424.86,0.0,-0.92241,0.00014,1.53822]
[1585648944797,100.81,6424.04,0.0,-0.92257,0.00014,1.53568]
[1585648949833,100.85,6423.63,0.0,-0.92252,0.00014,1.53621]
[1585648954868,101.11,6423.14,0.0,-0.92201,0.00014,1.54375]
[1585648960529,101.01,6423.55,0.0,-0.92219,0.00014,1.54115]
[1585648966529,101.03,6423.49,0.0,-0.92215,0.00014,1.54168]
[1585648971986,101.05,6423.97,0.0,-0.92204,0.00014,1.54346]
[1585648977021,101.0,6424.69,0.0,-0.92206,0.00014,1.54344]
[1585648982057,100.94,6425.46,0.0,-0.92209,0.00014,1.54313]
[1585648987091,101.06,6427.42,0.0,-0.92154,0.00014,1.55182]
[1585648992125,100.92,6428.64,0.0,-0.92171,0.00014,1.54965]
[1585648997164,101.04,6428.94,0.0,-0.92138,0.00014,1.55458]
[1585649002196,100.65,6428.54,0.0,-0.92234,0.00014,1.5401]
[1585649008238,100.88,6428.58,0.0,-0.92181,0.00014,1.54812]
[1585649013272,100.93,6427.46,0.0,-0.92184,0.00014,1.54731]
[1585649019315,100.95,6427.44,0.0,-0.9218,0.00014,1.54785]
[1585649024352,100.75,6427.39,0.0,-0.92226,0.00014,1.54099]
[1585649029390,100.95,6427.32,0.0,-0.92182,0.00014,1.5476]
[1585649034419,100.55,6426.04,0.0,-0.92291,0.00014,1.53087]
[1585649039455,100.89,6424.04,0.0,-0.92241,0.00014,1.5379]
[1585649044490,100.9,6423.21,0.0,-0.92248,0.00014,1.53663]
[1585649049526,100.83,6422.67,0.0,-0.92273,0.00014,1.53273]
[1585649054559,100.77,6421.99,0.0,-0.92294,0.00014,1.52937]
[1585649059597,101.03,6421.67,0.0,-0.92241,0.00014,1.53738]
[1585649064630,101.02,6420.76,0.0,-0.92255,0.00014,1.53498]
[1585649070671,100.92,6420.92,0.0,-0.92275,0.00014,1.53199]
[1585649075707,100.95,6420.74,0.0,-0.92272,0.00014,1.53237]
[1585649077529,99.44,6417.85,0.0,-0.92654,0.00013,1.47361]
[1585649082756,100.95,6416.67,0.0,-0.92327,0.00013,1.52308]
[1585649087793,100.71,6416.49,0.0,-0.92384,0.00013,1.51441]
[1585649093835,101.03,6416.29,0.0,-0.92313,0.00014,1.52511]
[1585649098869,101.04,6416.22,0.0,-0.92312,0.00014,1.52524]
[1585649104529,101.05,6415.94,0.0,-0.92313,0.00013,1.52505]
[1585649109946,101.07,6415.75,0.0,-0.92313,0.00013,1.52504]
[1585649114982,101.22,6416.91,0.0,-0.92262,0.00014,1.53306]
[1585649120015,101.29,6417.51,0.0,-0.92237,0.00014,1.53682]
[1585649125527,101.17,6417.86,0.0,-0.9226,0.00014,1.53353]
[1585649131093,101.65,6420.88,0.0,-0.92111,0.00014,1.5565]
[1585649134528,99.71,6417.71,0.0,-0.92594,0.00013,1.4827]
[1585649139150,101.02,6416.4,0.0,-0.92315,0.00013,1.52481]
[1585649144187,100.98,6414.99,0.0,-0.92344,0.00013,1.52005]
[1585649149219,99.02,6411.83,0.0,-0.92828,0.00013,1.44548]
[1585649151232,100.57,6409.9,0.0,-0.92504,0.00013,1.49464]
[1585649157274,101.11,6408.17,0.0,-0.92406,0.00013,1.50911]
[1585649162309,100.95,6407.51,0.0,-0.92451,0.00013,1.50209]
[1585649167345,100.98,6407.3,0.0,-0.92447,0.00013,1.5027]
[1585649172379,101.29,6407.32,0.0,-0.92376,0.00013,1.51341]
[1585649177415,101.27,6407.37,0.0,-0.9238,0.00013,1.51286]
[1585649182449,101.0,6408.21,0.0,-0.92429,0.00013,1.50562]
[1585649184465,101.96,6410.99,0.0,-0.92174,0.00014,1.54466]
[1585649189499,102.01,6412.42,0.0,-0.92145,0.00014,1.54937]
[1585649194529,101.34,6412.77,0.0,-0.92293,0.00013,1.5273]
[1585649199569,101.22,6412.43,0.0,-0.92325,0.00013,1.52225]
[1585649204604,101.21,6413.1,0.0,-0.92318,0.00013,1.5236]
[1585649210648,101.32,6412.59,0.0,-0.923,0.00013,1.52611]
[1585649215683,101.2,6413.01,0.0,-0.92321,0.00013,1.52309]
[1585649220717,100.79,6410.15,0.0,-0.92453,0.00013,1.50243]
[1585649225751,100.72,6409.75,0.0,-0.92474,0.00013,1.49917]
[1585649231793,101.35,6409.69,0.0,-0.92332,0.00013,1.52062]
[1585649236828,101.24,6409.39,0.0,-0.9236,0.00013,1.51635]
[1585649241866,101.34,6409.34,0.0,-0.92339,0.00013,1.51953]
[1585649246899,101.56,6409.68,0.0,-0.92285,0.00013,1.52771]
[1585649251934,101.73,6411.66,0.0,-0.9222,0.00014,1.53794]
[1585649256969,101.69,6413.75,0.0,-0.92201,0.00014,1.5413]
[1585649262005,101.48,6414.38,0.0,-0.9224,0.00014,1.53556]
[1585649267038,101.88,6416.48,0.0,-0.92121,0.00014,1.55383]
[1585649272077,101.64,6417.69,0.0,-0.92159,0.00014,1.54843]
[1585649277108,101.53,6419.31,0.0,-0.92161,0.00014,1.54849]
[1585649282145,101.7,6420.18,0.0,-0.92112,0.00014,1.55617]
[1585649287179,101.31,6420.73,0.0,-0.92194,0.00014,1.54403]
[1585649292214,101.35,6420.81,0.0,-0.92182,0.00014,1.54583]
[1585649297250,101.61,6421.66,0.0,-0.92111,0.00014,1.55657]
[1585649302529,101.37,6421.65,0.0,-0.92167,0.00014,1.54826]
[1585649308327,101.32,6421.71,0.0,-0.92177,0.00014,1.5467]
[1585649314368,101.42,6419.98,0.0,-0.92178,0.00014,1.5462]
[1585649319403,101.34,6418.36,0.0,-0.92219,0.00014,1.53958]
[1585649325445,101.26,6418.2,0.0,-0.92238,0.00014,1.53669]
[1585649330483,101.2,6417.76,0.0,-0.92259,0.00014,1.53346]
[1585649335528,101.71,6418.28,0.0,-0.92134,0.00014,1.55225]
[1585649340552,102.21,6420.37,0.0,-0.91992,0.00014,1.57402]
[1585649345586,101.47,6422.2,0.0,-0.92137,0.00014,1.55277]
[1585649350619,101.26,6422.57,0.0,-0.9218,0.00014,1.54641]
[1585649355656,101.77,6423.76,0.0,-0.92046,0.00014,1.56677]
[1585649360690,101.42,6424.25,0.0,-0.92119,0.00014,1.55593]
[1585649365725,101.68,6426.67,0.0,-0.92027,0.00014,1.57037]
[1585649370760,101.51,6428.51,0.0,-0.92041,0.00014,1.56874]
[1585649376804,101.3,6428.29,0.0,-0.92093,0.00014,1.56075]
[1585649381837,101.45,6428.72,0.0,-0.92053,0.00014,1.56683]
[1585649386874,101.42,6429.12,0.0,-0.92054,0.00014,1.56689]
[1585649392527,101.4,6428.89,0.0,-0.92062,0.00014,1.56551]
[1585649397950,101.37,6428.86,0.0,-0.9207,0.00014,1.5644]
[1585649402984,101.58,6429.31,0.0,-0.92014,0.00014,1.5729]
[1585649408020,101.57,6430.78,0.0,-0.91997,0.00014,1.57576]
[1585649413054,101.47,6430.78,0.0,-0.9202,0.00014,1.57224]
[1585649419529,101.5,6430.71,0.0,-0.92013,0.00014,1.57335]
[1585649425529,101.47,6430.21,0.0,-0.92026,0.00014,1.57121]
[1585649431182,101.39,6429.93,0.0,-0.92051,0.00014,1.56742]
[1585649436221,101.41,6429.84,0.0,-0.92047,0.00014,1.56805]
[1585649442262,101.26,6429.7,0.0,-0.92083,0.00014,1.56253]
[1585649449313,101.34,6429.79,0.0,-0.92064,0.00014,1.56538]
[1585649454344,101.31,6430.09,0.0,-0.92066,0.00014,1.5653]
[1585649459384,101.44,6430.22,0.0,-0.92036,0.00014,1.56972]
[1585649464415,101.78,6431.0,0.0,-0.91946,0.00014,1.58328]
[1585649469449,101.51,6431.38,0.0,-0.92002,0.00014,1.57512]
[1585649474487,101.41,6431.55,0.0,-0.92023,0.00014,1.57198]
[1585649479520,101.39,6431.46,0.0,-0.92028,0.00014,1.57117]
[1585649484555,101.37,6431.23,0.0,-0.92037,0.00014,1.56986]
[1585649491527,101.46,6431.21,0.0,-0.92017,0.00014,1.57279]
[1585649497528,101.45,6430.99,0.0,-0.92022,0.00014,1.5719]
[1585649502683,101.41,6430.89,0.0,-0.92034,0.00014,1.57007]
[1585649509529,101.57,6431.55,0.0,-0.91987,0.00014,1.57728]
[1585649514764,101.73,6432.08,0.0,-0.91944,0.00014,1.58389]
[1585649521529,101.52,6432.04,0.0,-0.91993,0.00014,1.57653]
[1585649526854,101.53,6432.03,0.0,-0.91991,0.00014,1.57687]
[1585649531887,101.53,6431.09,0.0,-0.92002,0.00014,1.57494]
[1585649536924,101.55,6430.55,0.0,-0.92006,0.00014,1.5743]
[1585649541958,101.54,6430.41,0.0,-0.92011,0.00014,1.57349]
[1585649548529,101.71,6430.54,0.0,-0.91969,0.00014,1.57972]
[1585649554042,101.57,6430.53,0.0,-0.92001,0.00014,1.57484]
[1585649560084,101.6,6430.55,0.0,-0.91996,0.00014,1.5757]
[1585649565119,101.56,6430.47,0.0,-0.92005,0.00014,1.57437]
[1585649571161,101.59,6430.15,0.0,-0.92002,0.00014,1.57465]
[1585649577205,101.61,6430.32,0.0,-0.91995,0.00014,1.57575]
[1585649582239,101.48,6429.96,0.0,-0.92032,0.00014,1.57015]
[1585649587528,101.51,6429.62,0.0,-0.92029,0.00014,1.57052]
[1585649593315,101.19,6428.65,0.0,-0.92115,0.00014,1.55745]
[1585649598351,101.31,6427.74,0.0,-0.92101,0.00014,1.55925]
[1585649603388,101.2,6427.3,0.0,-0.92132,0.00014,1.55452]
[1585649608421,101.34,6425.23,0.0,-0.92129,0.00014,1.5545]
[1585649613456,101.37,6424.33,0.0,-0.92135,0.00014,1.5534]
[1585649618493,101.12,6423.74,0.0,-0.922,0.00014,1.54347]
[1585649623528,101.34,6423.75,0.0,-0.92149,0.00014,1.55107]
[1585649629529,101.2,6423.73,0.0,-0.92181,0.00014,1.54636]
[1585649635529,101.6,6425.58,0.0,-0.92065,0.00014,1.56414]
[1585649640646,101.12,6425.3,0.0,-0.9218,0.00014,1.5469]
[1585649645682,101.34,6425.25,0.0,-0.92129,0.00014,1.55444]
[1585649650715,101.3,6426.49,0.0,-0.92121,0.00014,1.5559]
[1585649656529,101.17,6426.82,0.0,-0.92146,0.00014,1.55224]
[1585649661792,101.12,6426.71,0.0,-0.9216,0.00014,1.55016]
[1585649666829,101.17,6426.72,0.0,-0.92148,0.00014,1.55202]
[1585649671862,101.13,6426.77,0.0,-0.92157,0.00014,1.5506]
[1585649676899,101.04,6426.57,0.0,-0.92179,0.00014,1.54725]
[1585649683529,101.21,6426.7,0.0,-0.9214,0.00014,1.55305]
[1585649689529,101.07,6426.67,0.0,-0.92171,0.00014,1.54842]
[1585649695529,101.01,6426.69,0.0,-0.92185,0.00014,1.5463]
[1585649701529,101.0,6426.82,0.0,-0.92186,0.00014,1.54632]
[1585649707109,101.2,6427.38,0.0,-0.92132,0.00014,1.55446]
[1585649712143,101.03,6427.86,0.0,-0.92166,0.00014,1.54953]
[1585649717183,101.01,6427.85,0.0,-0.9217,0.00014,1.54885]
[1585649722216,100.88,6427.72,0.0,-0.92201,0.00014,1.54415]
[1585649728256,100.51,6425.82,0.0,-0.92313,0.00014,1.52694]
[1585649733291,100.99,6425.65,0.0,-0.92206,0.00014,1.54293]
[1585649739334,100.95,6425.61,0.0,-0.92214,0.00014,1.54168]
[1585649745375,100.97,6425.6,0.0,-0.92209,0.00014,1.5424]
[1585649750410,100.97,6425.48,0.0,-0.92213,0.00014,1.54184]
[1585649755444,100.99,6424.33,0.0,-0.92223,0.00014,1.5401]
[1585649761487,100.9,6423.74,0.0,-0.92252,0.00014,1.53554]
[1585649766561,100.94,6423.6,0.0,-0.92244,0.00014,1.53672]
[1585649772604,100.97,6423.64,0.0,-0.92237,0.00014,1.53773]
[1585649777638,100.83,6422.1,0.0,-0.92291,0.00014,1.52933]
[1585649782671,100.74,6421.32,0.0,-0.92321,0.00014,1.52457]
[1585649788529,100.89,6420.97,0.0,-0.92292,0.00014,1.52878]
[1585649793753,100.89,6420.77,0.0,-0.92295,0.00014,1.52832]
[1585649798785,101.84,6421.99,0.0,-0.92061,0.00014,1.56374]
[1585649805834,100.98,6422.73,0.0,-0.92248,0.00014,1.53588]
[1585649810875,100.98,6422.78,0.0,-0.92246,0.00014,1.53612]
[1585649817917,100.98,6422.9,0.0,-0.92245,0.00014,1.53637]
[1585649820940,103.01,6425.61,0.0,-0.91743,0.00014,1.61161]
[1585649822955,101.42,6426.51,0.0,-0.92095,0.00014,1.55966]
[1585649827987,101.08,6428.32,0.0,-0.92148,0.00014,1.55223]
[1585649833022,100.98,6428.81,0.0,-0.92165,0.00014,1.5497]
[1585649838060,102.58,6431.89,0.0,-0.91754,0.00014,1.61154]
[1585649840071,101.24,6433.0,0.0,-0.92047,0.00014,1.56841]
[1585649844099,101.99,6435.53,0.0,-0.9184,0.00014,1.59979]
[1585649849135,100.96,6435.32,0.0,-0.9208,0.00014,1.56413]
[1585649854529,100.88,6435.34,0.0,-0.92098,0.00014,1.56126]
[1585649860211,101.67,6436.92,0.0,-0.91894,0.00014,1.59212]
[1585649865246,100.84,6438.65,0.0,-0.92062,0.00014,1.56745]
[1585649870281,101.12,6439.73,0.0,-0.91982,0.00014,1.57965]
[1585649875316,100.97,6439.56,0.0,-0.92021,0.00014,1.57389]
[1585649880353,100.78,6439.89,0.0,-0.9206,0.00014,1.56814]
[1585649885387,100.5,6438.9,0.0,-0.92139,0.00014,1.55611]
[1585649890422,100.7,6438.6,0.0,-0.92096,0.00014,1.56247]
[1585649895456,99.79,6437.2,0.0,-0.92324,0.00014,1.52772]
[1585649901499,100.47,6435.95,0.0,-0.92186,0.00014,1.54831]
[1585649906534,101.04,6437.31,0.0,-0.92034,0.00014,1.5714]
[1585649912575,100.61,6437.53,0.0,-0.92132,0.00014,1.55675]
[1585649917611,100.69,6437.35,0.0,-0.92117,0.00014,1.55892]
[1585649922647,100.75,6438.84,0.0,-0.92082,0.00014,1.56452]
[1585649928688,100.5,6439.31,0.0,-0.92133,0.00014,1.55701]
[1585649933725,100.52,6439.19,0.0,-0.9213,0.00014,1.55736]
[1585649938759,100.19,6437.65,0.0,-0.92227,0.00014,1.5425]
[1585649943793,100.57,6438.41,0.0,-0.92129,0.00014,1.55738]
[1585649950529,100.52,6438.11,0.0,-0.92144,0.00014,1.55506]
[1585649955877,100.51,6438.2,0.0,-0.92147,0.00014,1.55465]
[1585649960912,100.44,6438.13,0.0,-0.92164,0.00014,1.55213]
[1585649967963,100.48,6438.21,0.0,-0.92153,0.00014,1.55371]
[1585649972996,100.49,6437.87,0.0,-0.92156,0.00014,1.5531]
[1585649978031,100.63,6437.75,0.0,-0.92125,0.00014,1.55776]
[1585649983073,100.45,6437.79,0.0,-0.92166,0.00014,1.55159]
[1585649988101,101.15,6438.66,0.0,-0.91993,0.00014,1.57767]
[1585649993138,100.77,6439.86,0.0,-0.92064,0.00014,1.56748]
[1585649998173,100.41,6439.93,0.0,-0.92145,0.00014,1.55527]
[1585650003207,100.41,6439.84,0.0,-0.92147,0.00014,1.5549]
[1585650008243,100.32,6439.45,0.0,-0.92174,0.00014,1.55082]
[1585650013277,100.43,6439.58,0.0,-0.92145,0.00014,1.55515]
[1585650018312,100.35,6439.65,0.0,-0.92163,0.00014,1.55256]
[1585650023347,100.16,6437.83,0.0,-0.92233,0.00014,1.54162]
[1585650028529,100.26,6436.6,0.0,-0.92226,0.00014,1.54231]
[1585650034425,100.66,6438.77,0.0,-0.92104,0.00014,1.56114]
[1585650039460,100.22,6439.3,0.0,-0.92199,0.00014,1.54703]
[1585650044494,100.39,6439.52,0.0,-0.92158,0.00014,1.55319]
[1585650049527,100.38,6439.64,0.0,-0.92158,0.00014,1.55325]
[1585650054565,100.34,6439.62,0.0,-0.92167,0.00014,1.55188]
[1585650059601,100.68,6441.0,0.0,-0.92069,0.00014,1.56682]
[1585650065644,100.33,6441.38,0.0,-0.92144,0.00014,1.55567]
[1585650070677,100.39,6441.48,0.0,-0.92129,0.00014,1.55797]
[1585650076529,100.29,6441.12,0.0,-0.92157,0.00014,1.55369]
[1585650081755,100.38,6441.04,0.0,-0.92139,0.00014,1.55637]
[1585650086788,100.3,6440.82,0.0,-0.9216,0.00014,1.55323]
[1585650091824,100.34,6441.01,0.0,-0.92148,0.00014,1.55495]
[1585650096859,98.98,6439.5,0.0,-0.92483,0.00014,1.50401]
[1585650101894,100.23,6438.36,0.0,-0.92211,0.00014,1.54483]
[1585650106930,100.32,6438.16,0.0,-0.92193,0.00014,1.54762]
[1585650112529,100.75,6441.11,0.0,-0.92054,0.00014,1.56914]
[1585650118009,99.58,6438.33,0.0,-0.92359,0.00014,1.52245]
[1585650123041,99.76,6436.64,0.0,-0.92342,0.00014,1.52466]
[1585650128075,100.17,6437.75,0.0,-0.92234,0.00014,1.54135]
[1585650133110,100.2,6437.19,0.0,-0.92234,0.00014,1.54112]
[1585650138146,100.38,6438.76,0.0,-0.9217,0.00014,1.55107]
[1585650143181,100.39,6439.28,0.0,-0.92161,0.00014,1.55264]
[1585650148215,100.39,6439.06,0.0,-0.92164,0.00014,1.55207]
[1585650153250,100.21,6438.85,0.0,-0.92208,0.00014,1.54539]
[1585650158288,100.24,6438.93,0.0,-0.92201,0.00014,1.54641]
[1585650163320,99.91,6438.21,0.0,-0.92286,0.00014,1.53346]
[1585650168356,100.07,6437.64,0.0,-0.92258,0.00014,1.5375]
[1585650173390,100.27,6437.59,0.0,-0.92213,0.00014,1.5443]
[1585650178427,100.25,6437.48,0.0,-0.92219,0.00014,1.54334]
[1585650184529,100.26,6437.37,0.0,-0.92218,0.00014,1.54354]
[1585650190511,100.28,6437.29,0.0,-0.92213,0.00014,1.5442]
[1585650196529,100.3,6437.52,0.0,-0.92207,0.00014,1.5453]
[1585650202529,100.3,6437.43,0.0,-0.92209,0.00014,1.54497]
[1585650207628,100.3,6437.36,0.0,-0.92209,0.00014,1.54488]
[1585650212665,100.37,6438.06,0.0,-0.92183,0.00014,1.54891]
[1585650220529,100.3,6437.99,0.0,-0.92202,0.00014,1.54601]
[1585650226529,100.34,6438.08,0.0,-0.9219,0.00014,1.5479]
[1585650232529,100.3,6438.16,0.0,-0.92199,0.00014,1.54648]
[1585650237840,100.05,6437.86,0.0,-0.9226,0.00014,1.53729]
[1585650242875,100.24,6437.41,0.0,-0.92222,0.00014,1.54288]
[1585650250529,100.31,6437.28,0.0,-0.92209,0.00014,1.54483]
[1585650255965,100.3,6437.16,0.0,-0.92212,0.00014,1.54428]
[1585650261004,100.02,6435.47,0.0,-0.92301,0.00014,1.5305]
[1585650266037,99.19,6434.48,0.0,-0.92505,0.00013,1.49938]
[1585650271071,100.38,6434.26,0.0,-0.92235,0.00014,1.54013]
[1585650276107,100.31,6434.02,0.0,-0.92253,0.00014,1.53732]
[1585650281142,100.28,6432.83,0.0,-0.92277,0.00014,1.53348]
[1585650286176,100.33,6432.28,0.0,-0.92273,0.00014,1.53397]
[1585650292223,100.39,6432.47,0.0,-0.92257,0.00014,1.53631]
[1585650295529,100.88,6435.35,0.0,-0.92105,0.00014,1.55987]
[1585650301282,100.57,6436.29,0.0,-0.92163,0.00014,1.55146]
[1585650306315,100.19,6435.99,0.0,-0.92255,0.00014,1.53759]
[1585650311351,100.16,6434.98,0.0,-0.92275,0.00014,1.53429]
[1585650316529,100.28,6434.44,0.0,-0.92254,0.00014,1.53726]
[1585650322428,100.42,6434.35,0.0,-0.92225,0.00014,1.54169]
[1585650327462,100.52,6435.02,0.0,-0.92191,0.00014,1.54686]
[1585650333504,100.68,6436.07,0.0,-0.92141,0.00014,1.5546]
[1585650338542,100.36,6435.71,0.0,-0.92221,0.00014,1.54258]
[1585650343577,100.33,6434.78,0.0,-0.92239,0.00014,1.53961]
[1585650349527,100.44,6434.84,0.0,-0.92215,0.00014,1.54327]
[1585650355529,100.42,6434.92,0.0,-0.92217,0.00014,1.54289]
[1585650361529,100.37,6435.01,0.0,-0.92227,0.00014,1.54148]
[1585650367528,100.42,6434.99,0.0,-0.92217,0.00014,1.54293]
[1585650372780,100.38,6434.95,0.0,-0.92226,0.00014,1.54159]
[1585650379529,100.44,6434.9,0.0,-0.92214,0.00014,1.54346]
[1585650385529,100.41,6434.89,0.0,-0.9222,0.00014,1.54242]
[1585650390907,100.35,6434.8,0.0,-0.92235,0.00014,1.54016]
[1585650395941,99.91,6432.6,0.0,-0.92367,0.00014,1.51968]
[1585650400978,100.51,6432.75,0.0,-0.92228,0.00014,1.54074]
[1585650406012,100.36,6432.43,0.0,-0.92266,0.00014,1.53489]
[1585650412529,100.48,6432.9,0.0,-0.92232,0.00014,1.5402]
[1585650418529,100.46,6432.92,0.0,-0.92235,0.00014,1.53964]
[1585650424529,100.44,6432.84,0.0,-0.92242,0.00014,1.53865]
[1585650430179,100.43,6432.76,0.0,-0.92245,0.00014,1.53817]
[1585650436529,100.53,6432.7,0.0,-0.92223,0.00014,1.54148]
[1585650442527,100.47,6432.63,0.0,-0.92238,0.00014,1.53924]
[1585650448304,100.34,6431.26,0.0,-0.92287,0.00014,1.53144]
[1585650453339,100.49,6430.91,0.0,-0.92259,0.00014,1.53562]
[1585650460389,100.49,6431.12,0.0,-0.92254,0.00014,1.53638]
[1585650465423,100.52,6430.77,0.0,-0.92253,0.00014,1.53648]
[1585650470459,100.73,6431.28,0.0,-0.92198,0.00014,1.54484]
[1585650475495,100.58,6431.9,0.0,-0.92222,0.00014,1.54132]
[1585650481529,100.52,6431.73,0.0,-0.92239,0.00014,1.53873]
[1585650487528,100.5,6431.72,0.0,-0.92244,0.00014,1.53795]
[1585650493529,100.56,6431.77,0.0,-0.9223,0.00014,1.54015]
[1585650498658,100.54,6431.82,0.0,-0.92233,0.00014,1.53967]
[1585650503692,100.58,6432.46,0.0,-0.92216,0.00014,1.54235]
[1585650508728,100.55,6433.03,0.0,-0.92214,0.00014,1.54283]
[1585650513762,100.87,6433.49,0.0,-0.92136,0.00014,1.55465]
[1585650519804,100.67,6433.61,0.0,-0.92181,0.00014,1.54786]
[1585650524841,100.72,6434.33,0.0,-0.9216,0.00014,1.55125]
[1585650529877,100.54,6434.83,0.0,-0.92193,0.00014,1.54639]
[1585650535528,100.53,6434.82,0.0,-0.92196,0.00014,1.54586]
[1585650540952,100.56,6434.87,0.0,-0.92188,0.00014,1.54716]
[1585650545987,100.35,6434.91,0.0,-0.92237,0.00014,1.53979]
[1585650552029,100.48,6434.53,0.0,-0.92211,0.00014,1.54361]
[1585650557066,100.53,6434.23,0.0,-0.92204,0.00014,1.54457]
[1585650562529,100.33,6433.94,0.0,-0.92254,0.00014,1.53696]
[1585650568141,100.54,6433.97,0.0,-0.92205,0.00014,1.54438]
[1585650574181,100.53,6434.01,0.0,-0.92207,0.00014,1.54395]
[1585650579216,100.5,6431.97,0.0,-0.92243,0.00014,1.53803]
[1585650584251,100.45,6431.41,0.0,-0.92261,0.00014,1.5352]
[1585650589288,100.41,6430.99,0.0,-0.92276,0.00014,1.53284]
[1585650594322,100.61,6431.08,0.0,-0.9223,0.00014,1.53983]
[1585650599359,100.55,6430.59,0.0,-0.92249,0.00014,1.53692]
[1585650604393,100.56,6430.21,0.0,-0.92254,0.00014,1.53606]
[1585650610435,100.55,6431.17,0.0,-0.92242,0.00014,1.53802]
[1585650615472,100.54,6430.86,0.0,-0.92249,0.00014,1.53696]
[1585650620505,100.47,6430.3,0.0,-0.92271,0.00014,1.5335]
[1585650625529,100.5,6430.17,0.0,-0.92267,0.00014,1.53401]
[1585650631527,100.54,6430.1,0.0,-0.92259,0.00014,1.53522]
[1585650637528,100.59,6430.1,0.0,-0.92248,0.00014,1.53688]
[1585650642662,100.63,6430.58,0.0,-0.92232,0.00014,1.53937]
[1585650647694,100.6,6430.51,0.0,-0.92239,0.00014,1.53827]
[1585650652731,100.78,6431.39,0.0,-0.92186,0.00014,1.54652]
[1585650658529,100.75,6431.67,0.0,-0.92189,0.00014,1.54603]
[1585650663809,100.6,6431.92,0.0,-0.92221,0.00014,1.54137]
[1585650668841,100.1,6430.98,0.0,-0.92349,0.00014,1.52179]
[1585650673877,100.56,6430.63,0.0,-0.92249,0.00014,1.53687]
[1585650679529,100.58,6430.36,0.0,-0.92246,0.00014,1.53725]
[1585650684953,100.51,6430.05,0.0,-0.92266,0.00014,1.53408]
[1585650691529,100.63,6430.04,0.0,-0.9224,0.00014,1.53798]
[1585650697528,100.63,6430.08,0.0,-0.92239,0.00014,1.53812]
[1585650703079,100.64,6429.9,0.0,-0.9224,0.00014,1.53788]
[1585650709529,100.6,6429.74,0.0,-0.92251,0.00014,1.5363]
[1585650715164,100.31,6427.74,0.0,-0.92345,0.00014,1.52156]
[1585650720203,100.54,6426.94,0.0,-0.92303,0.00014,1.52779]
[1585650725238,100.75,6425.51,0.0,-0.92274,0.00014,1.53173]
[1585650730273,100.74,6426.01,0.0,-0.92269,0.00014,1.53262]
[1585650735308,100.7,6426.07,0.0,-0.92278,0.00014,1.53134]
[1585650740344,100.7,6426.1,0.0,-0.92279,0.00014,1.53118]
[1585650745385,100.68,6426.09,0.0,-0.92283,0.00014,1.53064]
[1585650750414,100.72,6426.02,0.0,-0.92274,0.00014,1.53194]
[1585650757463,100.73,6425.89,0.0,-0.92275,0.00014,1.53167]
[1585650763527,100.89,6425.82,0.0,-0.9224,0.00014,1.53697]
[1585650769529,100.71,6425.7,0.0,-0.92283,0.00014,1.53041]
[1585650774583,100.72,6426.73,0.0,-0.92266,0.00014,1.53324]
[1585650779617,100.81,6427.24,0.0,-0.92238,0.00014,1.53752]
[1585650784655,100.81,6427.11,0.0,-0.92241,0.00014,1.53714]
[1585650790529,100.79,6426.42,0.0,-0.92255,0.00014,1.53488]
[1585650795728,100.76,6426.0,0.0,-0.92268,0.00014,1.53281]
[1585650802529,100.8,6426.05,0.0,-0.92257,0.00014,1.53436]
[1585650808529,100.8,6426.06,0.0,-0.92256,0.00014,1.53455]
[1585650814529,100.78,6426.04,0.0,-0.92262,0.00014,1.53366]
[1585650820529,100.81,6426.06,0.0,-0.92255,0.00014,1.53474]
[1585650826529,100.79,6426.02,0.0,-0.92259,0.00014,1.53402]
[1585650832529,100.82,6426.02,0.0,-0.92253,0.00014,1.535]
[1585650838529,100.84,6426.0,0.0,-0.9225,0.00014,1.53539]
[1585650844529,100.8,6425.94,0.0,-0.92259,0.00014,1.53407]
[1585650850108,100.56,6425.41,0.0,-0.92321,0.00014,1.52453]
[1585650855145,100.39,6422.98,0.0,-0.92392,0.00013,1.51331]
[1585650860179,100.69,6421.85,0.0,-0.92339,0.00014,1.52099]
[1585650865218,100.83,6421.23,0.0,-0.92315,0.00014,1.52449]
[1585650870249,101.84,6422.12,0.0,-0.92074,0.00014,1.56086]
[1585650875285,100.8,6422.77,0.0,-0.92303,0.00014,1.52664]
[1585650880320,100.89,6421.79,0.0,-0.92296,0.00014,1.52747]
[1585650885356,100.85,6421.16,0.0,-0.92312,0.00014,1.52479]
[1585650890389,101.03,6421.09,0.0,-0.92273,0.00014,1.53075]
[1585650895428,100.88,6421.07,0.0,-0.92309,0.00014,1.52533]
[1585650900460,101.11,6422.02,0.0,-0.92243,0.00014,1.5355]
[1585650905534,100.95,6422.78,0.0,-0.92268,0.00014,1.53194]
[1585650910569,101.02,6422.79,0.0,-0.92253,0.00014,1.53408]
[1585650915605,100.87,6422.62,0.0,-0.92288,0.00014,1.5288]
[1585650919529,100.59,6420.07,0.0,-0.92386,0.00013,1.51341]
[1585650924669,100.19,6418.52,0.0,-0.92498,0.00013,1.49602]
[1585650929702,101.01,6418.55,0.0,-0.92313,0.00014,1.52408]
[1585650934736,101.02,6418.72,0.0,-0.92308,0.00014,1.52484]
[1585650939772,100.96,6418.48,0.0,-0.92325,0.00014,1.52225]
[1585650945815,101.0,6418.46,0.0,-0.92317,0.00014,1.52336]
[1585650952529,101.06,6418.25,0.0,-0.92305,0.00014,1.52522]
[1585650957897,100.94,6417.26,0.0,-0.92345,0.00013,1.51884]
[1585650960918,101.45,6420.18,0.0,-0.92191,0.00014,1.54284]
[1585650965955,101.08,6421.83,0.0,-0.92253,0.00014,1.53379]
[1585650971997,101.07,6421.51,0.0,-0.92259,0.00014,1.53285]
[1585650979047,101.08,6421.29,0.0,-0.9226,0.00014,1.53268]
[1585650984079,101.08,6421.07,0.0,-0.92262,0.00014,1.53235]
[1585650989115,101.12,6423.15,0.0,-0.92226,0.00014,1.53824]
[1585650994529,101.08,6423.69,0.0,-0.92229,0.00014,1.53783]
[1585651000529,101.11,6423.74,0.0,-0.92221,0.00014,1.53907]
[1585651006241,101.07,6424.02,0.0,-0.92226,0.00014,1.5384]
[1585651011271,101.08,6423.77,0.0,-0.92227,0.00014,1.53823]
[1585651017313,101.02,6423.75,0.0,-0.92242,0.00014,1.53596]
[1585651022351,101.59,6424.45,0.0,-0.92101,0.00014,1.55716]
[1585651027528,101.08,6424.67,0.0,-0.92214,0.00014,1.54038]
[1585651033529,101.09,6424.72,0.0,-0.92212,0.00014,1.5406]
[1585651039527,101.09,6424.97,0.0,-0.92208,0.00014,1.54127]
[1585651045527,101.07,6425.98,0.0,-0.92199,0.00014,1.54296]
[1585651051529,101.01,6425.84,0.0,-0.92215,0.00014,1.54042]
[1585651056588,101.05,6425.86,0.0,-0.92206,0.00014,1.54184]
[1585651063529,101.02,6425.99,0.0,-0.92211,0.00014,1.54098]
[1585651069529,101.08,6426.06,0.0,-0.92197,0.00014,1.54323]
[1585651074714,101.23,6426.28,0.0,-0.9216,0.00014,1.54876]
[1585651080757,101.02,6426.27,0.0,-0.92207,0.00014,1.54175]
[1585651085792,101.01,6426.79,0.0,-0.92203,0.00014,1.54249]
[1585651090827,101.03,6426.86,0.0,-0.92196,0.00014,1.54349]
[1585651095865,100.97,6426.57,0.0,-0.92215,0.00014,1.54051]
[1585651100897,101.01,6425.63,0.0,-0.92219,0.00014,1.5397]
[1585651105932,101.02,6425.69,0.0,-0.92216,0.00014,1.54026]
[1585651110967,101.0,6426.32,0.0,-0.92211,0.00014,1.54116]
[1585651116001,100.86,6426.3,0.0,-0.92243,0.00014,1.53621]
[1585651122044,100.98,6425.41,0.0,-0.92228,0.00014,1.53829]
[1585651128086,100.98,6425.24,0.0,-0.92231,0.00014,1.53785]
[1585651133120,101.35,6425.67,0.0,-0.92142,0.00014,1.55133]
[1585651138156,101.01,6426.6,0.0,-0.92207,0.00014,1.54174]
[1585651144529,100.96,6427.07,0.0,-0.92211,0.00014,1.54122]
[1585651150242,101.33,6427.53,0.0,-0.9212,0.00014,1.55498]
[1585651155278,100.96,6428.19,0.0,-0.92196,0.00014,1.54375]
[1585651160313,101.13,6428.17,0.0,-0.92156,0.00014,1.54972]
[1585651165348,100.95,6428.28,0.0,-0.92196,0.00014,1.54376]
[1585651170382,101.05,6427.43,0.0,-0.92185,0.00014,1.54526]
[1585651175418,100.99,6427.45,0.0,-0.92199,0.00014,1.54313]
[1585651180453,100.87,6427.61,0.0,-0.92225,0.00014,1.53925]
[1585651186529,100.59,6427.08,0.0,-0.92297,0.00014,1.5283]
[1585651191530,101.05,6427.3,0.0,-0.92187,0.00014,1.54479]
[1585651196564,101.11,6428.42,0.0,-0.92158,0.00014,1.54943]
[1585651200593,101.16,6431.06,0.0,-0.92111,0.00014,1.55716]
[1585651205629,101.91,6433.33,0.0,-0.91908,0.00014,1.58789]
[1585651210663,100.8,6433.79,0.0,-0.92156,0.00014,1.55106]
[1585651215697,100.85,6434.0,0.0,-0.92142,0.00014,1.55324]
[1585651220736,100.85,6434.75,0.0,-0.92132,0.00014,1.55484]
[1585651225768,100.91,6434.77,0.0,-0.92117,0.00014,1.55711]
[1585651230803,100.77,6433.38,0.0,-0.9217,0.00014,1.5489]
[1585651237528,100.84,6433.22,0.0,-0.92157,0.00014,1.5507]
[1585651242887,100.81,6433.21,0.0,-0.92163,0.00014,1.54988]
[1585651247922,100.87,6433.65,0.0,-0.92144,0.00014,1.5528]
[1585651252958,100.82,6433.66,0.0,-0.92155,0.00014,1.55109]
[1585651257991,100.76,6433.79,0.0,-0.92167,0.00014,1.54942]
[1585651263026,100.75,6433.76,0.0,-0.92169,0.00014,1.54903]
[1585651268063,100.74,6433.42,0.0,-0.92177,0.00014,1.54777]
[1585651273097,100.73,6432.51,0.0,-0.92192,0.00014,1.54532]
[1585651279140,100.69,6432.49,0.0,-0.922,0.00014,1.54404]
[1585651284173,100.74,6432.49,0.0,-0.9219,0.00014,1.54557]
[1585651291529,100.73,6432.55,0.0,-0.92191,0.00014,1.54546]
[1585651297528,100.72,6432.56,0.0,-0.92194,0.00014,1.54501]
[1585651303529,100.77,6432.62,0.0,-0.92182,0.00014,1.54673]
[1585651309349,100.71,6432.62,0.0,-0.92196,0.00014,1.54471]
[1585651315393,100.7,6432.58,0.0,-0.92197,0.00014,1.54453]
[1585651321529,100.7,6432.64,0.0,-0.92198,0.00014,1.54443]
[1585651327475,100.7,6432.61,0.0,-0.92197,0.00014,1.5446]
[1585651332510,100.69,6432.68,0.0,-0.92198,0.00014,1.54437]
[1585651338552,100.69,6432.71,0.0,-0.92199,0.00014,1.54423]
[1585651344594,100.44,6431.73,0.0,-0.92269,0.00014,1.53345]
[1585651350639,100.67,6430.87,0.0,-0.92228,0.00014,1.53938]
[1585651355673,100.7,6430.93,0.0,-0.92222,0.00014,1.54036]
[1585651360709,100.72,6430.92,0.0,-0.92216,0.00014,1.54124]
[1585651366527,100.71,6430.66,0.0,-0.92222,0.00014,1.54031]
[1585651371786,100.99,6431.03,0.0,-0.92153,0.00014,1.55075]
[1585651376819,100.69,6430.66,0.0,-0.92227,0.00014,1.53948]
[1585651381854,100.7,6430.07,0.0,-0.92234,0.00014,1.53837]
[1585651386891,100.58,6429.36,0.0,-0.92269,0.00014,1.5328]
[1585651392930,100.76,6428.9,0.0,-0.92236,0.00014,1.53777]
[1585651397968,100.71,6428.94,0.0,-0.92246,0.00014,1.53617]
[1585651405017,100.72,6428.92,0.0,-0.92245,0.00014,1.53637]
[1585651410052,100.7,6428.96,0.0,-0.92249,0.00014,1.53578]
[1585651417528,100.73,6428.98,0.0,-0.92243,0.00014,1.53668]
[1585651423527,100.73,6428.98,0.0,-0.92242,0.00014,1.53684]
[1585651429529,100.78,6429.04,0.0,-0.92229,0.00014,1.53874]
[1585651435529,100.74,6428.91,0.0,-0.9224,0.00014,1.53703]
[1585651441529,100.74,6429.07,0.0,-0.92238,0.00014,1.53743]
[1585651447528,100.28,6428.47,0.0,-0.92352,0.00014,1.52004]
[1585651453357,100.76,6428.62,0.0,-0.9224,0.00014,1.53696]
[1585651458390,100.73,6429.03,0.0,-0.92241,0.00014,1.53688]
[1585651463425,100.73,6428.77,0.0,-0.92246,0.00014,1.53617]
[1585651468460,100.58,6428.17,0.0,-0.92288,0.00014,1.52974]
[1585651473496,100.75,6427.3,0.0,-0.92262,0.00014,1.53336]
[1585651478534,100.67,6427.07,0.0,-0.92282,0.00014,1.53025]
[1585651486529,100.76,6426.97,0.0,-0.92262,0.00014,1.53323]
[1585651491621,100.78,6426.85,0.0,-0.9226,0.00014,1.53354]
[1585651497664,100.79,6426.7,0.0,-0.92259,0.00014,1.53359]
[1585651503705,100.68,6425.42,0.0,-0.92303,0.00014,1.52676]
[1585651509748,100.83,6425.08,0.0,-0.92272,0.00014,1.53124]
[1585651514782,100.76,6425.22,0.0,-0.92287,0.00014,1.52904]
[1585651519817,100.84,6424.64,0.0,-0.92276,0.00014,1.53054]
[1585651525529,100.84,6424.55,0.0,-0.92278,0.00014,1.53023]
[1585651531529,100.78,6424.43,0.0,-0.92294,0.00014,1.5277]
[1585651537528,100.8,6424.24,0.0,-0.92291,0.00014,1.52821]
[1585651542981,100.7,6422.24,0.0,-0.92343,0.00014,1.5199]
[1585651548013,100.86,6422.13,0.0,-0.92306,0.00014,1.52543]
[1585651553049,100.12,6420.25,0.0,-0.925,0.00013,1.49562]
[1585651558086,100.92,6419.9,0.0,-0.92324,0.00014,1.5222]
[1585651563119,100.84,6418.92,0.0,-0.92356,0.00013,1.51713]
[1585651568158,100.93,6419.0,0.0,-0.92334,0.00014,1.52046]
[1585651573529,100.94,6419.1,0.0,-0.9233,0.00014,1.52104]
[1585651579231,101.17,6419.41,0.0,-0.92272,0.00014,1.52989]
[1585651585273,101.09,6419.9,0.0,-0.92284,0.00014,1.52812]
[1585651590317,101.01,6419.93,0.0,-0.92303,0.00014,1.52531]
[1585651595351,100.84,6419.16,0.0,-0.92352,0.00013,1.51774]
[1585651600386,100.7,6418.24,0.0,-0.92397,0.00013,1.51068]
[1585651605424,100.86,6417.5,0.0,-0.92369,0.00013,1.51474]
[1585651610456,101.07,6417.25,0.0,-0.92326,0.00013,1.52124]
[1585651615492,101.08,6417.27,0.0,-0.92324,0.00013,1.52149]
[1585651620526,101.1,6417.17,0.0,-0.9232,0.00014,1.52213]
[1585651626570,101.42,6418.01,0.0,-0.92236,0.00014,1.53496]
[1585651631603,101.0,6418.36,0.0,-0.92327,0.00014,1.52134]
[1585651636638,101.16,6418.0,0.0,-0.92294,0.00014,1.52613]
[1585651641673,100.51,6417.02,0.0,-0.92455,0.00013,1.50158]
[1585651646710,100.84,6416.22,0.0,-0.92392,0.00013,1.51097]
[1585651651743,101.09,6416.02,0.0,-0.92339,0.00013,1.51881]
[1585651656778,101.18,6415.83,0.0,-0.9232,0.00013,1.52165]
[1585651661814,101.19,6415.66,0.0,-0.92321,0.00013,1.52147]
[1585651666848,101.01,6414.47,0.0,-0.92377,0.00013,1.51277]
[1585651671885,101.05,6413.48,0.0,-0.92381,0.00013,1.51197]
[1585651676920,101.21,6413.0,0.0,-0.92351,0.00013,1.51633]
[1585651681954,101.26,6412.8,0.0,-0.92344,0.00013,1.51742]
[1585651687528,101.22,6412.56,0.0,-0.92356,0.00013,1.51551]
[1585651693032,100.71,6411.76,0.0,-0.92482,0.00013,1.49631]
[1585651698067,101.25,6411.33,0.0,-0.92366,0.00013,1.5137]
[1585651704112,101.35,6411.33,0.0,-0.92343,0.00013,1.5171]
[1585651709143,101.35,6411.83,0.0,-0.92335,0.00013,1.51849]
[1585651714529,101.32,6411.83,0.0,-0.92343,0.00013,1.51718]
[1585651720529,101.51,6412.23,0.0,-0.92295,0.00013,1.52458]
[1585651726529,101.33,6412.33,0.0,-0.92335,0.00013,1.5185]
[1585651732529,101.79,6415.15,0.0,-0.92193,0.00014,1.54062]
[1585651738347,101.39,6415.83,0.0,-0.92275,0.00014,1.52845]
[1585651744529,101.48,6416.56,0.0,-0.92243,0.00014,1.53334]
[1585651750431,101.34,6415.34,0.0,-0.92292,0.00014,1.52576]
[1585651756474,101.3,6414.47,0.0,-0.92313,0.00013,1.52235]
[1585651761507,101.37,6414.3,0.0,-0.923,0.00013,1.52437]
[1585651766542,101.13,6412.7,0.0,-0.92375,0.00013,1.51267]
[1585651771578,101.56,6412.33,0.0,-0.92282,0.00014,1.52641]
[1585651776613,101.29,6412.03,0.0,-0.92348,0.00013,1.51643]
[1585651781650,101.46,6412.07,0.0,-0.92309,0.00013,1.52229]
[1585651787691,101.44,6414.14,0.0,-0.92286,0.00014,1.52635]
[1585651792725,101.46,6414.37,0.0,-0.9228,0.00014,1.52734]
[1585651798529,101.43,6414.16,0.0,-0.92288,0.00014,1.52597]
[1585651803803,101.46,6414.05,0.0,-0.92283,0.00014,1.52676]
[1585651808839,101.38,6412.73,0.0,-0.9232,0.00013,1.52093]
[1585651813875,101.41,6412.53,0.0,-0.92315,0.00013,1.52149]
[1585651818912,101.49,6412.52,0.0,-0.92296,0.00013,1.52436]
[1585651823942,101.39,6412.34,0.0,-0.92323,0.00013,1.52036]
[1585651830993,101.5,6412.41,0.0,-0.92296,0.00013,1.52435]
[1585651836026,101.52,6412.5,0.0,-0.9229,0.00013,1.52526]
[1585651841061,101.51,6412.5,0.0,-0.92294,0.00013,1.52462]
[1585651846097,101.48,6412.48,0.0,-0.92301,0.00013,1.52364]
[1585651851133,101.54,6412.51,0.0,-0.92286,0.00013,1.52581]
[1585651857174,101.58,6413.09,0.0,-0.9227,0.00014,1.52843]
[1585651862210,101.52,6413.13,0.0,-0.92283,0.00014,1.52654]
[1585651867243,101.55,6413.29,0.0,-0.92273,0.00014,1.52805]
[1585651872278,101.49,6413.35,0.0,-0.92286,0.00014,1.52611]
[1585651877313,101.19,6412.7,0.0,-0.92364,0.00013,1.51422]
[1585651882349,101.4,6412.46,0.0,-0.92318,0.00013,1.52101]
[1585651887383,101.53,6412.12,0.0,-0.92294,0.00013,1.52449]
[1585651892418,101.72,6412.35,0.0,-0.92249,0.00014,1.53126]
[1585651897454,101.58,6412.43,0.0,-0.9228,0.00014,1.52675]
[1585651902490,101.75,6413.08,0.0,-0.92232,0.00014,1.53412]
[1585651908532,101.69,6415.01,0.0,-0.92218,0.00014,1.53654]
[1585651913567,101.5,6415.57,0.0,-0.92255,0.00014,1.53126]
[1585651918601,101.69,6416.18,0.0,-0.92203,0.00014,1.53912]
[1585651923637,101.8,6417.57,0.0,-0.9216,0.00014,1.54597]
[1585651929680,101.08,6417.27,0.0,-0.92326,0.00013,1.52087]
[1585651936529,101.44,6417.26,0.0,-0.92246,0.00014,1.53299]
[1585651941763,101.51,6417.1,0.0,-0.92232,0.00014,1.53505]
[1585651947804,101.51,6416.79,0.0,-0.92237,0.00014,1.53421]
[1585651954529,101.5,6416.93,0.0,-0.92238,0.00014,1.53407]
[1585651960529,101.52,6417.03,0.0,-0.92231,0.00014,1.53508]
[1585651966529,101.48,6417.08,0.0,-0.92239,0.00014,1.53391]
[1585651971976,101.39,6416.88,0.0,-0.92262,0.00014,1.53036]
[1585651978529,101.47,6416.66,0.0,-0.92247,0.00014,1.53263]
[1585651984529,101.39,6416.73,0.0,-0.92265,0.00014,1.5299]
[1585651990104,101.46,6416.77,0.0,-0.92249,0.00014,1.53239]
[1585651996145,101.46,6416.93,0.0,-0.92246,0.00014,1.53283]
[1585652001182,101.46,6417.1,0.0,-0.92244,0.00014,1.53314]
[1585652006214,101.46,6417.27,0.0,-0.92242,0.00014,1.53345]
[1585652011252,101.5,6417.36,0.0,-0.92233,0.00014,1.53487]
[1585652016284,101.48,6418.57,0.0,-0.92221,0.00014,1.53685]
[1585652021320,101.49,6419.47,0.0,-0.92206,0.00014,1.53939]
[1585652026354,101.29,6419.4,0.0,-0.92253,0.00014,1.53231]
[1585652031389,101.41,6419.66,0.0,-0.92221,0.00014,1.53723]
[1585652038529,101.43,6419.39,0.0,-0.92222,0.00014,1.53701]
[1585652044482,101.42,6419.41,0.0,-0.92224,0.00014,1.53672]
[1585652049514,100.56,6416.44,0.0,-0.92458,0.00013,1.5007]
[1585652055557,101.43,6416.57,0.0,-0.92258,0.00014,1.53088]
[1585652060592,101.41,6416.43,0.0,-0.92265,0.00014,1.52981]
[1585652065529,100.01,6413.52,0.0,-0.92621,0.00013,1.4751]
[1585652070662,101.5,6412.84,0.0,-0.92293,0.00013,1.52472]
[1585652075699,101.44,6413.21,0.0,-0.92304,0.00013,1.52314]
[1585652080736,101.57,6413.39,0.0,-0.92271,0.00014,1.52811]
[1585652085773,100.55,6412.59,0.0,-0.92513,0.00013,1.49142]
[1585652090807,101.44,6412.77,0.0,-0.92308,0.00013,1.52234]
[1585652096847,101.47,6412.71,0.0,-0.92304,0.00013,1.52303]
[1585652102893,101.47,6412.64,0.0,-0.92303,0.00013,1.52315]
[1585652108933,101.48,6413.03,0.0,-0.92297,0.00013,1.52418]
[1585652113967,101.41,6413.26,0.0,-0.92309,0.00013,1.52241]
[1585652119004,101.49,6413.21,0.0,-0.92292,0.00013,1.52491]
[1585652124038,101.73,6413.84,0.0,-0.92227,0.00014,1.53477]
[1585652129074,101.43,6413.65,0.0,-0.92299,0.00013,1.52391]
[1585652134108,101.51,6413.78,0.0,-0.92281,0.00014,1.52664]
[1585652139142,101.5,6413.94,0.0,-0.9228,0.00014,1.52684]
[1585652145184,101.5,6414.16,0.0,-0.92277,0.00014,1.5274]
[1585652150219,101.54,6415.69,0.0,-0.92248,0.00014,1.53209]
[1585652155529,101.57,6416.56,0.0,-0.92229,0.00014,1.53518]
[1585652161296,101.53,6416.9,0.0,-0.92234,0.00014,1.53442]
[1585652167337,102.06,6418.97,0.0,-0.92083,0.00014,1.55746]
[1585652172373,101.79,6421.69,0.0,-0.9211,0.00014,1.55419]
[1585652176402,102.81,6425.21,0.0,-0.91826,0.00014,1.59718]
[1585652181439,101.43,6425.85,0.0,-0.92133,0.00014,1.55172]
[1585652187481,101.43,6426.22,0.0,-0.92129,0.00014,1.5524]
[1585652191508,102.14,6428.83,0.0,-0.91931,0.00014,1.58247]
[1585652196544,102.03,6430.71,0.0,-0.9193,0.00014,1.58313]
[1585652201579,101.41,6431.47,0.0,-0.92061,0.00014,1.56374]
[1585652206614,100.9,6431.27,0.0,-0.92181,0.00014,1.54576]
[1585652212529,101.05,6431.14,0.0,-0.92149,0.00014,1.55055]
[1585652218529,101.36,6431.33,0.0,-0.92076,0.00014,1.56158]
[1585652223733,101.16,6431.53,0.0,-0.92118,0.00014,1.55529]
[1585652228767,100.72,6429.1,0.0,-0.92253,0.00014,1.53443]
[1585652233802,100.89,6427.55,0.0,-0.92234,0.00014,1.53689]
[1585652238839,101.11,6427.4,0.0,-0.92188,0.00014,1.54386]
[1585652243875,101.64,6429.35,0.0,-0.92038,0.00014,1.5667]
[1585652248908,101.27,6430.14,0.0,-0.92112,0.00014,1.5558]
[1585652253945,101.15,6431.16,0.0,-0.92127,0.00014,1.55379]
[1585652258980,101.2,6431.9,0.0,-0.92105,0.00014,1.55729]
[1585652265019,101.09,6430.03,0.0,-0.92156,0.00014,1.54918]
[1585652270056,100.99,6429.41,0.0,-0.92187,0.00014,1.54439]
[1585652275090,101.04,6429.34,0.0,-0.92176,0.00014,1.54595]
[1585652280125,101.07,6430.03,0.0,-0.92162,0.00014,1.54829]
[1585652285160,101.04,6430.37,0.0,-0.92162,0.00014,1.54832]
[1585652290194,101.18,6430.89,0.0,-0.92125,0.00014,1.55409]
[1585652295230,100.95,6431.06,0.0,-0.92174,0.00014,1.54679]
[1585652300266,101.04,6430.89,0.0,-0.92157,0.00014,1.54928]
[1585652305300,101.01,6431.74,0.0,-0.92152,0.00014,1.55014]
[1585652310337,101.11,6433.5,0.0,-0.92104,0.00014,1.55782]
[1585652315371,101.11,6433.94,0.0,-0.92099,0.00014,1.55857]
[1585652320529,100.96,6433.76,0.0,-0.92135,0.00014,1.55311]
[1585652326529,100.89,6433.56,0.0,-0.92154,0.00014,1.55024]
[1585652332490,100.93,6433.54,0.0,-0.92145,0.00014,1.55156]
[1585652338527,100.83,6433.48,0.0,-0.9217,0.00014,1.54792]
[1585652344529,100.88,6433.48,0.0,-0.92158,0.00014,1.54959]
[1585652350529,100.92,6433.64,0.0,-0.92146,0.00014,1.55155]
[1585652356529,100.83,6433.6,0.0,-0.92169,0.00014,1.5481]
[1585652361695,100.85,6433.85,0.0,-0.9216,0.00014,1.54945]
[1585652367738,100.82,6433.82,0.0,-0.92166,0.00014,1.54853]
[1585652372772,100.82,6433.83,0.0,-0.92169,0.00014,1.54807]
[1585652377807,100.82,6433.84,0.0,-0.92169,0.00014,1.54811]
[1585652382843,100.48,6431.16,0.0,-0.92282,0.00014,1.53049]
[1585652387878,100.8,6430.26,0.0,-0.92222,0.00014,1.5392]
[1585652392917,100.8,6430.2,0.0,-0.92221,0.00014,1.53932]
[1585652397951,100.78,6429.81,0.0,-0.92232,0.00014,1.53768]
[1585652402984,101.18,6431.57,0.0,-0.92117,0.00014,1.55536]
[1585652408019,100.37,6431.92,0.0,-0.92298,0.00014,1.52819]
[1585652413055,100.96,6431.86,0.0,-0.92162,0.00014,1.54859]
[1585652418089,100.79,6431.75,0.0,-0.92204,0.00014,1.54224]
[1585652424130,100.78,6431.76,0.0,-0.92205,0.00014,1.54222]
[1585652429166,100.79,6431.83,0.0,-0.92202,0.00014,1.54264]
[1585652432188,99.94,6428.61,0.0,-0.92441,0.00013,1.50571]
[1585652437221,100.47,6427.33,0.0,-0.92336,0.00014,1.52127]
[1585652442257,100.7,6427.18,0.0,-0.92286,0.00014,1.52883]
[1585652449307,100.81,6427.21,0.0,-0.92261,0.00014,1.53254]
[1585652454341,100.62,6426.56,0.0,-0.92313,0.00014,1.52459]
[1585652460385,100.86,6426.73,0.0,-0.92256,0.00014,1.53319]
[1585652465424,100.83,6426.72,0.0,-0.92263,0.00014,1.53224]
[1585652470529,100.77,6426.37,0.0,-0.92281,0.00014,1.52932]
[1585652476500,100.81,6426.23,0.0,-0.92275,0.00014,1.53018]
[1585652482529,100.19,6423.65,0.0,-0.9245,0.00013,1.50315]
[1585652487580,100.81,6422.43,0.0,-0.92327,0.00014,1.52158]
[1585652492613,100.77,6422.6,0.0,-0.92335,0.00014,1.52031]
[1585652498657,100.91,6422.76,0.0,-0.923,0.00014,1.52554]
[1585652503692,100.92,6422.66,0.0,-0.92298,0.00014,1.52584]
[1585652509529,100.95,6422.58,0.0,-0.92294,0.00014,1.52652]
[1585652514769,101.02,6422.69,0.0,-0.92275,0.00014,1.5294]
[1585652521529,100.96,6422.63,0.0,-0.92289,0.00014,1.52721]
[1585652526852,101.01,6422.78,0.0,-0.92276,0.00014,1.52918]
[1585652531890,101.12,6423.5,0.0,-0.92242,0.00014,1.53449]
[1585652536923,100.99,6424.46,0.0,-0.92258,0.00014,1.5324]
[1585652541959,101.03,6424.07,0.0,-0.92255,0.00014,1.53264]
[1585652547997,101.07,6424.22,0.0,-0.92243,0.00014,1.53446]
[1585652553032,101.0,6424.05,0.0,-0.92263,0.00014,1.53144]
[1585652558068,100.98,6424.0,0.0,-0.92267,0.00014,1.53075]
[1585652563103,101.1,6423.83,0.0,-0.92243,0.00014,1.53439]
[1585652567131,103.0,6426.69,0.0,-0.91769,0.00014,1.60548]
[1585652569146,102.08,6428.22,0.0,-0.91959,0.00014,1.57789]
[1585652574181,100.92,6428.7,0.0,-0.92217,0.00014,1.53939]
[1585652579215,100.91,6428.63,0.0,-0.92221,0.00014,1.53879]
[1585652584250,100.99,6428.58,0.0,-0.92203,0.00014,1.54148]
[1585652590291,101.49,6429.31,0.0,-0.92079,0.00014,1.56031]
[1585652595328,100.74,6429.42,0.0,-0.92249,0.00014,1.5348]
[1585652600363,100.96,6427.47,0.0,-0.92226,0.00014,1.53782]
[1585652605397,100.63,6426.11,0.0,-0.92318,0.00014,1.52359]
[1585652610431,101.2,6426.09,0.0,-0.92188,0.00014,1.5431]
[1585652615468,100.98,6426.01,0.0,-0.9224,0.00014,1.53525]
[1585652620503,101.11,6426.17,0.0,-0.92209,0.00014,1.53996]
[1585652625538,101.56,6427.12,0.0,-0.92093,0.00014,1.55753]
[1585652630573,101.22,6428.52,0.0,-0.92152,0.00014,1.54908]
[1585652635608,101.0,6428.74,0.0,-0.92199,0.00014,1.54204]
[1585652641527,101.0,6428.98,0.0,-0.92195,0.00014,1.54269]
[1585652646685,100.97,6428.96,0.0,-0.92203,0.00014,1.54161]
[1585652651722,100.81,6428.63,0.0,-0.92244,0.00014,1.53527]
[1585652656754,100.84,6428.59,0.0,-0.92239,0.00014,1.53611]
[1585652661790,100.9,6428.32,0.0,-0.92228,0.00014,1.53766]
[1585652667832,100.97,6428.3,0.0,-0.92212,0.00014,1.54007]
[1585652672868,100.32,6426.83,0.0,-0.92381,0.00014,1.51415]
[1585652677902,100.7,6426.1,0.0,-0.92305,0.00014,1.5255]
[1585652682937,101.23,6427.04,0.0,-0.92171,0.00014,1.54579]
[1585652687971,101.04,6427.14,0.0,-0.92212,0.00014,1.53973]
[1585652695529,101.01,6427.22,0.0,-0.92218,0.00014,1.53878]
[1585652701064,100.94,6427.22,0.0,-0.92234,0.00014,1.53647]
[1585652706098,100.97,6427.21,0.0,-0.92228,0.00014,1.53728]
[1585652711133,100.94,6427.3,0.0,-0.92233,0.00014,1.53664]
[1585652716167,100.84,6427.18,0.0,-0.92258,0.00014,1.53285]
[1585652721205,100.64,6426.62,0.0,-0.92311,0.00014,1.52467]
[1585652727246,100.97,6426.66,0.0,-0.92236,0.00014,1.53598]
[1585652733287,100.97,6426.74,0.0,-0.92236,0.00014,1.53595]
[1585652738325,100.87,6426.47,0.0,-0.92261,0.00014,1.5321]
[1585652743529,101.2,6426.49,0.0,-0.92186,0.00014,1.54335]
[1585652749399,100.97,6426.5,0.0,-0.92238,0.00014,1.53562]
[1585652754433,101.35,6427.2,0.0,-0.92141,0.00014,1.55032]
[1585652759469,101.02,6427.66,0.0,-0.92211,0.00014,1.53991]
[1585652764526,101.04,6429.71,0.0,-0.92178,0.00014,1.54534]
[1585652769560,100.97,6430.21,0.0,-0.92189,0.00014,1.54389]
[1585652776529,100.98,6430.29,0.0,-0.92185,0.00014,1.54448]
[1585652781649,100.93,6430.65,0.0,-0.92191,0.00014,1.54366]
[1585652786679,100.93,6430.39,0.0,-0.92194,0.00014,1.54311]
[1585652791715,100.82,6430.15,0.0,-0.92224,0.00014,1.53847]
[1585652796751,100.98,6430.18,0.0,-0.92187,0.00014,1.54403]
[1585652803529,100.95,6430.22,0.0,-0.92194,0.00014,1.54305]
[1585652808836,100.82,6429.99,0.0,-0.92226,0.00014,1.53821]
[1585652813869,100.91,6429.63,0.0,-0.92211,0.00014,1.54034]
[1585652818903,100.97,6429.32,0.0,-0.92201,0.00014,1.5418]
[1585652823938,101.0,6429.3,0.0,-0.92194,0.00014,1.54282]
[1585652828974,100.77,6429.2,0.0,-0.92249,0.00014,1.53455]
[1585652834009,100.72,6429.08,0.0,-0.92261,0.00014,1.53267]
[1585652839043,100.76,6428.99,0.0,-0.92254,0.00014,1.53369]
[1585652844079,100.91,6428.88,0.0,-0.92221,0.00014,1.53863]
[1585652849114,100.88,6428.76,0.0,-0.92229,0.00014,1.5375]
[1585652854149,100.91,6428.77,0.0,-0.92223,0.00014,1.53824]
[1585652859184,100.89,6428.69,0.0,-0.92228,0.00014,1.53746]
[1585652864218,100.91,6427.51,0.0,-0.9224,0.00014,1.53537]
[1585652867241,100.37,6424.5,0.0,-0.92405,0.00013,1.50988]
[1585652872276,100.81,6422.63,0.0,-0.9233,0.00014,1.5207]
[1585652877309,101.12,6422.58,0.0,-0.92258,0.00014,1.53151]
[1585652884529,101.0,6422.55,0.0,-0.92287,0.00014,1.52716]
[1585652890401,100.88,6422.53,0.0,-0.92314,0.00014,1.52317]
[1585652895438,101.05,6422.58,0.0,-0.92274,0.00014,1.52909]
[1585652902484,101.0,6422.55,0.0,-0.92288,0.00014,1.52707]
[1585652907520,100.9,6422.17,0.0,-0.92315,0.00014,1.52291]
[1585652912555,101.0,6421.62,0.0,-0.923,0.00014,1.52497]
[1585652917589,101.03,6421.77,0.0,-0.9229,0.00014,1.52645]
[1585652922625,101.04,6421.91,0.0,-0.92287,0.00014,1.52703]
[1585652927659,101.05,6422.05,0.0,-0.92283,0.00014,1.52765]
[1585652932699,101.0,6421.84,0.0,-0.92298,0.00014,1.52535]
[1585652938529,101.06,6421.54,0.0,-0.92288,0.00014,1.52677]
[1585652944529,101.07,6421.54,0.0,-0.92286,0.00014,1.52706]
[1585652950529,101.03,6420.97,0.0,-0.92301,0.00014,1.52461]
[1585652955856,101.07,6420.67,0.0,-0.92296,0.00014,1.52527]
[1585652960891,101.05,6420.04,0.0,-0.92311,0.00014,1.52296]
[1585652966933,101.12,6419.45,0.0,-0.92303,0.00014,1.52406]
[1585652970963,100.37,6416.54,0.0,-0.92512,0.00013,1.49171]
[1585652975996,101.52,6416.39,0.0,-0.92253,0.00014,1.53074]
[1585652981033,101.08,6415.85,0.0,-0.92362,0.00013,1.51422]
[1585652986067,100.46,6412.48,0.0,-0.92547,0.00013,1.48538]
[1585652989529,99.82,6409.07,0.0,-0.92734,0.00013,1.456]
[1585652992110,100.34,6405.93,0.0,-0.92661,0.00013,1.4665]
[1585652994124,100.8,6402.94,0.0,-0.92597,0.00013,1.47555]
[1585652995131,95.38,6396.33,0.0,-0.93875,0.00012,1.27325]
[1585652995529,101.04,6396.08,0.0,-0.92632,0.00013,1.46865]
[1585653001178,102.16,6397.35,0.0,-0.92364,0.00013,1.50946]
[1585653006209,100.27,6395.95,0.0,-0.92806,0.00013,1.44195]
[1585653009231,101.06,6394.15,0.0,-0.92654,0.00013,1.46484]
[1585653010237,99.19,6391.55,0.0,-0.93102,0.00013,1.39524]
[1585653010529,98.12,6387.75,0.0,-0.93384,0.00012,1.3501]
[1585653012253,98.81,6384.73,0.0,-0.93271,0.00013,1.36722]
[1585653013263,101.39,6384.66,0.0,-0.92703,0.00013,1.45517]
[1585653013529,91.26,6374.17,0.0,-0.94993,0.00011,1.08217]
[1585653015274,101.37,6374.03,0.0,-0.92847,0.00013,1.43077]
[1585653016280,99.33,6371.56,0.0,-0.93324,0.00012,1.3562]
[1585653016529,96.35,6368.4,0.0,-0.94001,0.00012,1.24724]
[1585653018293,93.88,6360.45,0.0,-0.94606,0.00011,1.14557]
[1585653019300,101.23,6360.04,0.0,-0.93054,0.00013,1.39569]
[1585653021314,106.57,6367.36,0.0,-0.91783,0.00014,1.5883]
[1585653022321,101.8,6367.51,0.0,-0.92837,0.00013,1.4309]
[1585653024334,104.26,6371.89,0.0,-0.92236,0.00013,1.52259]
[1585653025341,102.18,6372.43,0.0,-0.92688,0.00013,1.4547]
[1585653028363,99.49,6368.69,0.0,-0.93324,0.00012,1.35559]
[1585653029370,100.41,6367.1,0.0,-0.93144,0.00013,1.38328]
[1585653031384,103.29,6369.71,0.0,-0.92479,0.00013,1.48563]
[1585653035415,99.63,6365.3,0.0,-0.93337,0.00012,1.35279]
[1585653036419,100.76,6363.96,0.0,-0.93108,0.00013,1.38825]
[1585653041454,102.0,6365.75,0.0,-0.92814,0.00013,1.43386]
[1585653046488,102.08,6366.59,0.0,-0.92788,0.00013,1.43808]
[1585653051524,102.39,6366.64,0.0,-0.92719,0.00013,1.44869]
[1585653056558,102.37,6367.9,0.0,-0.92707,0.00013,1.45077]
[1585653061593,102.24,6369.55,0.0,-0.92714,0.00013,1.45]
[1585653066629,101.96,6370.16,0.0,-0.92767,0.00013,1.44207]
[1585653071665,102.34,6369.47,0.0,-0.92694,0.00013,1.45315]
[1585653074687,101.43,6366.69,0.0,-0.92928,0.00013,1.41662]
[1585653076527,102.42,6364.71,0.0,-0.92737,0.00013,1.44551]
[1585653081735,101.93,6362.45,0.0,-0.92873,0.00013,1.4242]
[1585653086771,102.32,6361.92,0.0,-0.92794,0.00013,1.43618]
[1585653088529,105.22,6365.65,0.0,-0.92107,0.00013,1.54015]
[1585653089790,104.64,6367.99,0.0,-0.92205,0.00013,1.52624]
[1585653091529,104.6,6372.54,0.0,-0.92152,0.00013,1.5351]
[1585653094529,102.53,6372.68,0.0,-0.92609,0.00013,1.46666]
[1585653098856,101.76,6369.53,0.0,-0.92821,0.00013,1.4337]
[1585653100529,102.19,6366.73,0.0,-0.92762,0.00013,1.44208]
[1585653105902,102.9,6365.01,0.0,-0.92628,0.00013,1.46207]
[1585653110937,103.23,6365.21,0.0,-0.92553,0.00013,1.47336]
[1585653115527,103.77,6367.68,0.0,-0.92402,0.00013,1.49679]
[1585653121007,103.33,6368.72,0.0,-0.92484,0.00013,1.48461]
[1585653126044,103.08,6368.57,0.0,-0.92542,0.00013,1.47583]
[1585653131079,103.14,6369.63,0.0,-0.92516,0.00013,1.48009]
[1585653136113,104.06,6371.35,0.0,-0.9229,0.00013,1.51441]
[1585653139133,103.6,6373.47,0.0,-0.92363,0.00013,1.50388]
[1585653144169,102.93,6374.01,0.0,-0.92504,0.00013,1.48292]
[1585653149204,103.23,6374.57,0.0,-0.92431,0.00013,1.49398]
[1585653154238,103.1,6374.67,0.0,-0.92458,0.00013,1.48982]
[1585653160281,103.14,6375.96,0.0,-0.92432,0.00013,1.49405]
[1585653166527,103.42,6376.78,0.0,-0.9236,0.00013,1.50504]
[1585653172364,103.1,6377.26,0.0,-0.92424,0.00013,1.49567]
[1585653175529,102.72,6374.64,0.0,-0.92544,0.00013,1.47689]
[1585653181428,103.12,6374.8,0.0,-0.92453,0.00013,1.49069]
[1585653186462,102.83,6374.53,0.0,-0.9252,0.00013,1.48058]
[1585653190529,100.7,6371.4,0.0,-0.93029,0.00013,1.40204]
[1585653192505,102.79,6371.18,0.0,-0.92573,0.00013,1.47172]
[1585653197539,102.86,6370.72,0.0,-0.92564,0.00013,1.47293]
[1585653202577,102.91,6369.87,0.0,-0.92565,0.00013,1.4727]
[1585653207615,102.9,6368.71,0.0,-0.9258,0.00013,1.4701]
[1585653210632,104.67,6371.2,0.0,-0.92157,0.00013,1.53408]
[1585653212647,102.87,6372.43,0.0,-0.92539,0.00013,1.47713]
[1585653217681,102.78,6374.05,0.0,-0.92538,0.00013,1.4777]
[1585653222717,102.43,6372.43,0.0,-0.92638,0.00013,1.46211]
[1585653227751,103.58,6373.15,0.0,-0.92374,0.00013,1.50215]
[1585653232787,103.1,6373.87,0.0,-0.92469,0.00013,1.48799]
[1585653237821,102.86,6375.81,0.0,-0.92497,0.00013,1.4842]
[1585653242856,102.93,6375.95,0.0,-0.9248,0.00013,1.48681]
[1585653247894,102.7,6375.19,0.0,-0.92542,0.00013,1.47725]
[1585653252928,102.74,6374.84,0.0,-0.92537,0.00013,1.47797]
[1585653257961,102.74,6374.48,0.0,-0.92541,0.00013,1.47731]
[1585653262998,102.74,6374.5,0.0,-0.92542,0.00013,1.47717]
[1585653268030,102.11,6371.92,0.0,-0.92713,0.00013,1.45055]
[1585653273066,102.78,6371.71,0.0,-0.9257,0.00013,1.47216]
[1585653278101,102.31,6370.58,0.0,-0.92688,0.00013,1.45409]
[1585653283136,102.61,6369.51,0.0,-0.92635,0.00013,1.4618]
[1585653288174,102.69,6367.16,0.0,-0.92649,0.00013,1.45912]
[1585653293208,102.68,6366.76,0.0,-0.92657,0.00013,1.45793]
[1585653298240,103.02,6367.73,0.0,-0.92569,0.00013,1.47147]
[1585653303276,102.74,6367.92,0.0,-0.92629,0.00013,1.46242]
[1585653308311,102.89,6367.43,0.0,-0.92602,0.00013,1.46636]
[1585653313347,103.03,6367.89,0.0,-0.92564,0.00013,1.47224]
[1585653318384,102.75,6367.02,0.0,-0.92637,0.00013,1.46102]
[1585653323415,101.19,6363.33,0.0,-0.93027,0.00013,1.40041]
[1585653326437,101.61,6360.68,0.0,-0.92969,0.00013,1.40875]
[1585653331473,102.27,6359.47,0.0,-0.92842,0.00013,1.42804]
[1585653333486,103.17,6357.71,0.0,-0.92667,0.00013,1.4543]
[1585653338522,102.86,6355.87,0.0,-0.92758,0.00013,1.44004]
[1585653343529,102.7,6355.17,0.0,-0.92802,0.00013,1.43311]
[1585653348590,102.91,6355.4,0.0,-0.92753,0.00013,1.44058]
[1585653352529,103.42,6358.49,0.0,-0.92603,0.00013,1.46416]
[1585653357656,102.89,6358.45,0.0,-0.92719,0.00013,1.44653]
[1585653362689,102.92,6358.23,0.0,-0.92714,0.00013,1.44727]
[1585653367724,102.78,6360.08,0.0,-0.9272,0.00013,1.44665]
[1585653372760,103.03,6359.8,0.0,-0.92671,0.00013,1.45412]
[1585653377795,102.75,6358.68,0.0,-0.92745,0.00013,1.44254]
[1585653382833,103.32,6358.31,0.0,-0.92627,0.00013,1.46047]
[1585653387866,102.95,6358.91,0.0,-0.927,0.00013,1.44957]
[1585653392900,102.68,6358.81,0.0,-0.92761,0.00013,1.44016]
[1585653397937,102.95,6359.26,0.0,-0.92696,0.00013,1.4502]
[1585653402972,102.96,6358.89,0.0,-0.92698,0.00013,1.44974]
[1585653403979,105.59,6362.03,0.0,-0.92078,0.00013,1.54336]
[1585653404985,102.8,6361.77,0.0,-0.92696,0.00013,1.45069]
[1585653409012,104.39,6365.56,0.0,-0.92296,0.00013,1.51185]
[1585653414048,102.33,6364.57,0.0,-0.92763,0.00013,1.44117]
[1585653419083,102.99,6363.56,0.0,-0.92632,0.00013,1.46085]
[1585653424117,103.1,6363.07,0.0,-0.92613,0.00013,1.46353]
[1585653429154,103.22,6364.78,0.0,-0.92566,0.00013,1.47114]
[1585653434190,102.93,6364.96,0.0,-0.92625,0.00013,1.46218]
[1585653439223,103.33,6365.51,0.0,-0.92531,0.00013,1.47656]
[1585653444258,103.55,6366.72,0.0,-0.92466,0.00013,1.48664]
[1585653449293,103.15,6368.8,0.0,-0.92529,0.00013,1.47762]
[1585653454327,103.54,6369.74,0.0,-0.92431,0.00013,1.49254]
[1585653459363,102.85,6369.56,0.0,-0.92586,0.00013,1.46917]
[1585653464398,103.02,6369.09,0.0,-0.92553,0.00013,1.47406]
[1585653469436,103.05,6369.15,0.0,-0.92547,0.00013,1.47495]
[1585653474469,105.2,6372.71,0.0,-0.92023,0.00013,1.55394]
[1585653475476,103.72,6373.67,0.0,-0.92339,0.00013,1.50721]
[1585653478497,105.92,6378.17,0.0,-0.91788,0.00014,1.58969]
[1585653479504,104.13,6379.67,0.0,-0.92168,0.00013,1.53425]
[1585653481518,103.82,6383.18,0.0,-0.9219,0.00013,1.53169]
[1585653484529,101.67,6383.18,0.0,-0.92667,0.00013,1.45989]
[1585653489573,102.94,6385.15,0.0,-0.9236,0.00013,1.50685]
[1585653494609,102.68,6384.52,0.0,-0.92425,0.00013,1.49687]
[1585653499644,103.02,6383.0,0.0,-0.9237,0.00013,1.50481]
[1585653504681,102.74,6383.35,0.0,-0.92429,0.00013,1.49603]
[1585653509713,102.68,6383.75,0.0,-0.92436,0.00013,1.49502]
[1585653514748,100.86,6381.31,0.0,-0.92872,0.00013,1.4281]
[1585653519785,102.45,6380.99,0.0,-0.92525,0.00013,1.48101]
[1585653524819,102.62,6382.8,0.0,-0.92463,0.00013,1.49077]
[1585653529855,102.6,6382.74,0.0,-0.92469,0.00013,1.48985]
[1585653531867,104.36,6386.26,0.0,-0.92028,0.00014,1.55641]
[1585653533882,102.57,6387.89,0.0,-0.92407,0.00013,1.50037]
[1585653535529,104.54,6390.39,0.0,-0.91932,0.00014,1.57169]
[1585653540932,102.64,6388.85,0.0,-0.92378,0.00013,1.50498]
[1585653545968,102.77,6389.85,0.0,-0.92336,0.00013,1.51154]
[1585653551005,102.27,6389.2,0.0,-0.92456,0.00013,1.49335]
[1585653556037,102.73,6389.56,0.0,-0.92349,0.00013,1.50945]
[1585653561076,102.26,6389.76,0.0,-0.92452,0.00013,1.49405]
[1585653564092,100.27,6386.26,0.0,-0.92937,0.00013,1.41915]
[1585653566106,101.72,6385.28,0.0,-0.9263,0.00013,1.46607]
[1585653571143,101.95,6384.05,0.0,-0.92595,0.00013,1.47098]
[1585653576177,102.37,6383.3,0.0,-0.92514,0.00013,1.48313]
[1585653581212,104.71,6384.29,0.0,-0.91978,0.00014,1.56336]
[1585653582220,103.34,6385.55,0.0,-0.92266,0.00013,1.52085]
[1585653585244,102.24,6386.82,0.0,-0.92495,0.00013,1.48673]
[1585653590277,102.37,6387.23,0.0,-0.92462,0.00013,1.49186]
[1585653595310,102.34,6387.49,0.0,-0.92464,0.00013,1.49156]
[1585653601351,102.43,6387.74,0.0,-0.9244,0.00013,1.49523]
[1585653606387,101.27,6387.09,0.0,-0.92707,0.00013,1.45468]
[1585653610414,102.19,6385.47,0.0,-0.92525,0.00013,1.48197]
[1585653615450,101.95,6383.51,0.0,-0.92604,0.00013,1.46956]
[1585653621493,102.25,6383.7,0.0,-0.92534,0.00013,1.48016]
[1585653626527,102.35,6383.84,0.0,-0.9251,0.00013,1.48383]
[1585653631527,102.17,6385.06,0.0,-0.92535,0.00013,1.48021]
[1585653636601,102.18,6385.26,0.0,-0.92531,0.00013,1.48095]
[1585653641632,101.55,6384.24,0.0,-0.92682,0.00013,1.45775]
[1585653646668,102.1,6384.61,0.0,-0.92557,0.00013,1.47678]
[1585653652529,102.21,6384.32,0.0,-0.92536,0.00013,1.47988]
[1585653657744,102.13,6384.18,0.0,-0.92555,0.00013,1.47707]
[1585653663785,102.03,6383.63,0.0,-0.92584,0.00013,1.47258]
[1585653668820,102.2,6383.34,0.0,-0.92551,0.00013,1.47743]
[1585653673856,102.09,6383.15,0.0,-0.92578,0.00013,1.47331]
[1585653678893,102.13,6383.11,0.0,-0.9257,0.00013,1.47454]
[1585653683925,102.1,6381.09,0.0,-0.92602,0.00013,1.46915]
[1585653688961,101.69,6379.96,0.0,-0.92707,0.00013,1.453]
[1585653693997,102.37,6381.9,0.0,-0.92532,0.00013,1.47999]
[1585653699034,102.7,6383.81,0.0,-0.92434,0.00013,1.49511]
[1585653704069,102.15,6383.94,0.0,-0.92554,0.00013,1.4771]
[1585653709107,103.22,6386.87,0.0,-0.92278,0.00013,1.51929]
[1585653714139,101.81,6388.03,0.0,-0.92576,0.00013,1.47468]
[1585653720185,102.14,6388.48,0.0,-0.92496,0.00013,1.48688]
[1585653726224,102.11,6388.7,0.0,-0.925,0.00013,1.48634]
[1585653731264,102.09,6388.78,0.0,-0.92505,0.00013,1.48563]
[1585653735287,101.43,6385.61,0.0,-0.92692,0.00013,1.45645]
[1585653741329,101.98,6385.02,0.0,-0.92579,0.00013,1.47354]
[1585653746364,102.04,6383.64,0.0,-0.92584,0.00013,1.47254]
[1585653751529,101.6,6382.76,0.0,-0.92694,0.00013,1.45551]
[1585653757528,102.03,6382.59,0.0,-0.92601,0.00013,1.46966]
[1585653763486,102.08,6382.59,0.0,-0.92589,0.00013,1.47145]
[1585653768519,102.08,6382.69,0.0,-0.92587,0.00013,1.47175]
[1585653770532,102.86,6385.7,0.0,-0.92375,0.00013,1.5044]
[1585653775568,102.04,6385.87,0.0,-0.92554,0.00013,1.47742]
[1585653780604,102.12,6386.09,0.0,-0.92534,0.00013,1.48057]
[1585653785652,101.86,6386.36,0.0,-0.92587,0.00013,1.47256]
[1585653790688,102.07,6386.16,0.0,-0.92544,0.00013,1.47904]
[1585653795722,102.08,6385.5,0.0,-0.92551,0.00013,1.47789]
[1585653800758,102.07,6385.65,0.0,-0.92552,0.00013,1.47778]
[1585653805793,102.05,6385.44,0.0,-0.92559,0.00013,1.4767]
[1585653810829,101.89,6384.95,0.0,-0.92599,0.00013,1.47041]
[1585653815866,101.26,6381.82,0.0,-0.92782,0.00013,1.44175]
[1585653820897,101.9,6380.33,0.0,-0.92659,0.00013,1.46028]
[1585653825937,101.61,6380.1,0.0,-0.92726,0.00013,1.44992]
[1585653830969,102.09,6380.61,0.0,-0.92614,0.00013,1.46713]
[1585653836005,101.99,6380.57,0.0,-0.92635,0.00013,1.4639]
[1585653841039,102.41,6380.51,0.0,-0.92543,0.00013,1.47782]
[1585653846075,102.04,6380.29,0.0,-0.92628,0.00013,1.46497]
[1585653851110,102.08,6380.1,0.0,-0.92623,0.00013,1.46566]
[1585653856145,101.98,6379.88,0.0,-0.92646,0.00013,1.46203]
[1585653862189,102.13,6379.85,0.0,-0.92614,0.00013,1.46689]
[1585653867227,102.13,6379.67,0.0,-0.92617,0.00013,1.46637]
[1585653873272,102.11,6379.59,0.0,-0.92622,0.00013,1.46559]
[1585653880318,102.3,6379.66,0.0,-0.92581,0.00013,1.47188]
[1585653886529,102.15,6379.83,0.0,-0.92611,0.00013,1.46734]
[1585653892406,102.16,6379.66,0.0,-0.92611,0.00013,1.46727]
[1585653898529,102.12,6379.53,0.0,-0.92622,0.00013,1.46562]
[1585653904488,102.35,6381.13,0.0,-0.92549,0.00013,1.47702]
[1585653909523,102.26,6382.21,0.0,-0.92555,0.00013,1.47639]
[1585653914559,102.17,6382.58,0.0,-0.92571,0.00013,1.47405]
[1585653919594,102.13,6382.76,0.0,-0.92577,0.00013,1.47324]
[1585653924630,102.41,6384.57,0.0,-0.92492,0.00013,1.48644]
[1585653929665,102.12,6385.14,0.0,-0.92548,0.00013,1.47817]
[1585653934700,102.14,6385.39,0.0,-0.92541,0.00013,1.47913]
[1585653939734,101.98,6385.25,0.0,-0.92578,0.00013,1.47358]
[1585653943529,102.18,6382.83,0.0,-0.92566,0.00013,1.47486]
[1585653948799,101.85,6380.79,0.0,-0.92665,0.00013,1.45923]
[1585653953834,102.38,6382.02,0.0,-0.92533,0.00013,1.47961]
[1585653958868,102.08,6383.81,0.0,-0.92576,0.00013,1.47348]
[1585653964529,102.14,6384.02,0.0,-0.92559,0.00013,1.47614]
[1585653969946,102.14,6384.06,0.0,-0.92559,0.00013,1.47612]
[1585653974985,102.15,6383.03,0.0,-0.92571,0.00013,1.47414]
[1585653980018,102.12,6382.62,0.0,-0.92581,0.00013,1.47247]
[1585653985051,102.12,6382.37,0.0,-0.92586,0.00013,1.47163]
[1585653991093,102.18,6382.22,0.0,-0.92574,0.00013,1.47339]
[1585653996129,102.18,6382.13,0.0,-0.92575,0.00013,1.47322]
[1585654001163,102.12,6381.92,0.0,-0.92592,0.00013,1.47058]
[1585654006198,102.14,6380.49,0.0,-0.92607,0.00013,1.46796]
[1585654011235,102.15,6379.92,0.0,-0.92612,0.00013,1.46705]
[1585654016269,102.18,6378.09,0.0,-0.92629,0.00013,1.46415]
[1585654021303,101.8,6377.8,0.0,-0.92717,0.00013,1.45069]
[1585654027347,102.15,6377.61,0.0,-0.92641,0.00013,1.46224]
[1585654032381,102.19,6377.51,0.0,-0.92635,0.00013,1.46308]
[1585654037416,102.17,6377.44,0.0,-0.92639,0.00013,1.46237]
[1585654042527,102.22,6377.38,0.0,-0.9263,0.00013,1.46376]
[1585654048494,102.2,6377.27,0.0,-0.92634,0.00013,1.46309]
[1585654052523,102.98,6380.37,0.0,-0.92421,0.00013,1.49594]
[1585654057528,102.29,6381.58,0.0,-0.92559,0.00013,1.47544]
[1585654062594,102.24,6381.85,0.0,-0.92568,0.00013,1.47422]
[1585654067628,102.21,6381.69,0.0,-0.92575,0.00013,1.47304]
[1585654072663,102.16,6381.42,0.0,-0.92589,0.00013,1.47083]
[1585654078529,102.21,6381.29,0.0,-0.92582,0.00013,1.47198]
[1585654083739,102.22,6381.12,0.0,-0.92581,0.00013,1.47205]
[1585654088776,102.05,6380.67,0.0,-0.92624,0.00013,1.46548]
[1585654093811,100.87,6378.5,0.0,-0.92913,0.00013,1.42065]
[1585654098845,102.1,6377.69,0.0,-0.92652,0.00013,1.46045]
[1585654103882,102.24,6377.59,0.0,-0.92623,0.00013,1.46492]
[1585654111529,102.26,6377.36,0.0,-0.92623,0.00013,1.4648]
[1585654116972,102.32,6379.74,0.0,-0.92577,0.00013,1.47224]
[1585654122007,102.06,6378.1,0.0,-0.92656,0.00013,1.45986]
[1585654129529,102.28,6377.7,0.0,-0.92614,0.00013,1.46614]
[1585654135529,102.28,6377.71,0.0,-0.92613,0.00013,1.46633]
[1585654141138,102.25,6377.68,0.0,-0.9262,0.00013,1.46529]
[1585654146173,102.2,6377.55,0.0,-0.92633,0.00013,1.46323]
[1585654151210,102.28,6377.8,0.0,-0.92613,0.00013,1.46639]
[1585654156244,102.46,6378.74,0.0,-0.9256,0.00013,1.4746]
[1585654161278,102.32,6378.92,0.0,-0.92589,0.00013,1.47032]
[1585654166314,102.34,6377.86,0.0,-0.92599,0.00013,1.46857]
[1585654171348,102.2,6377.35,0.0,-0.92636,0.00013,1.46269]
[1585654177391,102.3,6377.25,0.0,-0.92615,0.00013,1.46593]
[1585654182426,102.29,6377.28,0.0,-0.92618,0.00013,1.46549]
[1585654189479,102.48,6377.46,0.0,-0.92573,0.00013,1.47222]
[1585654195518,102.0,6375.08,0.0,-0.9271,0.00013,1.45098]
[1585654201527,102.37,6374.68,0.0,-0.92634,0.00013,1.46237]
[1585654206596,102.32,6374.82,0.0,-0.92642,0.00013,1.46123]
[1585654209616,103.49,6377.65,0.0,-0.92347,0.00013,1.5063]
[1585654214653,102.98,6378.7,0.0,-0.92447,0.00013,1.49164]
[1585654220693,102.31,6378.55,0.0,-0.92597,0.00013,1.46886]
[1585654225728,102.33,6378.44,0.0,-0.92593,0.00013,1.46956]
[1585654230765,102.04,6376.22,0.0,-0.92687,0.00013,1.45478]
[1585654235799,102.49,6376.03,0.0,-0.9259,0.00013,1.46934]
[1585654240836,102.38,6376.08,0.0,-0.92615,0.00013,1.46563]
[1585654245872,102.37,6376.36,0.0,-0.92612,0.00013,1.46601]
[1585654251912,102.3,6376.33,0.0,-0.92628,0.00013,1.46361]
[1585654256948,102.39,6376.39,0.0,-0.92608,0.00013,1.46668]
[1585654261981,102.34,6376.34,0.0,-0.9262,0.00013,1.46488]
[1585654267016,102.38,6376.04,0.0,-0.92615,0.00013,1.46553]
[1585654272055,102.39,6375.65,0.0,-0.92617,0.00013,1.46516]
[1585654277091,102.41,6375.36,0.0,-0.92618,0.00013,1.465]
[1585654282127,102.63,6375.51,0.0,-0.92565,0.00013,1.47296]
[1585654287161,102.39,6376.01,0.0,-0.92612,0.00013,1.46605]
[1585654293204,102.41,6376.23,0.0,-0.92606,0.00013,1.46695]
[1585654298239,102.01,6374.71,0.0,-0.92714,0.00013,1.4502]
[1585654303274,102.44,6374.72,0.0,-0.92619,0.00013,1.4646]
[1585654308310,102.45,6374.97,0.0,-0.92615,0.00013,1.4653]
[1585654313344,102.41,6374.92,0.0,-0.92623,0.00013,1.46397]
[1585654318381,102.84,6376.23,0.0,-0.9251,0.00013,1.48136]
[1585654323413,102.56,6376.64,0.0,-0.92567,0.00013,1.47289]
[1585654326435,103.01,6379.45,0.0,-0.92431,0.00013,1.49407]
[1585654331470,102.72,6381.46,0.0,-0.92469,0.00013,1.48887]
[1585654336504,102.69,6382.47,0.0,-0.92463,0.00013,1.49]
[1585654341539,102.92,6383.62,0.0,-0.92395,0.00013,1.50049]
[1585654346576,102.58,6384.0,0.0,-0.92467,0.00013,1.4897]
[1585654352619,102.38,6384.01,0.0,-0.92512,0.00013,1.48288]
[1585654357654,102.35,6384.16,0.0,-0.92517,0.00013,1.48215]
[1585654362688,102.3,6383.82,0.0,-0.92531,0.00013,1.47993]
[1585654367726,102.35,6383.72,0.0,-0.92522,0.00013,1.4813]
[1585654372759,101.63,6382.97,0.0,-0.92692,0.00013,1.45533]
[1585654377796,102.31,6382.64,0.0,-0.92545,0.00013,1.47762]
[1585654383838,102.41,6382.33,0.0,-0.92527,0.00013,1.48016]
[1585654388872,102.34,6382.58,0.0,-0.9254,0.00013,1.47834]
[1585654393906,102.32,6382.92,0.0,-0.92539,0.00013,1.47857]
[1585654398940,102.6,6384.7,0.0,-0.92453,0.00013,1.49188]
[1585654403978,102.4,6385.01,0.0,-0.92495,0.00013,1.48571]
[1585654409011,102.27,6385.19,0.0,-0.92521,0.00013,1.48181]
[1585654414047,102.25,6385.54,0.0,-0.92522,0.00013,1.48168]
[1585654419081,102.86,6386.63,0.0,-0.9237,0.00013,1.50477]
[1585654424118,102.42,6387.53,0.0,-0.92456,0.00013,1.49204]
[1585654429150,102.2,6387.6,0.0,-0.92505,0.00013,1.4848]
[1585654434186,102.23,6387.62,0.0,-0.92498,0.00013,1.48579]
[1585654439222,102.25,6387.72,0.0,-0.92492,0.00013,1.48665]
[1585654444259,102.16,6387.64,0.0,-0.92513,0.00013,1.48357]
[1585654448289,100.6,6384.33,0.0,-0.92902,0.00013,1.42335]
[1585654452315,102.12,6382.49,0.0,-0.9259,0.00013,1.47069]
[1585654457350,102.05,6382.03,0.0,-0.92612,0.00013,1.46726]
[1585654462387,102.21,6381.93,0.0,-0.92577,0.00013,1.4725]
[1585654467424,102.13,6381.8,0.0,-0.92596,0.00013,1.46955]
[1585654472460,102.18,6381.24,0.0,-0.92594,0.00013,1.46975]
[1585654477528,102.06,6381.02,0.0,-0.92624,0.00013,1.46518]
[1585654483529,102.14,6380.98,0.0,-0.92606,0.00013,1.46781]
[1585654488574,102.63,6383.85,0.0,-0.92459,0.00013,1.49076]
[1585654493610,102.41,6382.96,0.0,-0.92521,0.00013,1.48115]
[1585654498642,102.19,6383.68,0.0,-0.9256,0.00013,1.47548]
[1585654503678,102.2,6384.57,0.0,-0.92545,0.00013,1.47792]
[1585654508713,102.21,6385.24,0.0,-0.92534,0.00013,1.47979]
[1585654514756,102.16,6385.53,0.0,-0.92541,0.00013,1.47874]
[1585654519790,102.09,6385.62,0.0,-0.92556,0.00013,1.4765]
[1585654524824,102.17,6385.39,0.0,-0.92541,0.00013,1.47868]
[1585654529864,102.14,6385.29,0.0,-0.92549,0.00013,1.47746]
[1585654536913,102.14,6385.72,0.0,-0.92545,0.00013,1.47814]
[1585654541945,102.26,6385.78,0.0,-0.92518,0.00013,1.48219]
[1585654546980,102.14,6384.29,0.0,-0.92564,0.00013,1.47497]
[1585654552529,101.99,6383.88,0.0,-0.92603,0.00013,1.4689]
[1585654558057,102.11,6383.59,0.0,-0.92579,0.00013,1.4725]
[1585654564098,102.13,6383.22,0.0,-0.92579,0.00013,1.47242]
[1585654569135,101.4,6382.12,0.0,-0.92755,0.00013,1.4453]
[1585654574173,102.1,6382.16,0.0,-0.926,0.00013,1.46898]
[1585654579529,102.14,6382.15,0.0,-0.92592,0.00013,1.47026]
[1585654585529,102.13,6382.17,0.0,-0.92594,0.00013,1.46987]
[1585654591288,102.22,6382.14,0.0,-0.92575,0.00013,1.47271]
[1585654596323,102.06,6382.01,0.0,-0.92612,0.00013,1.46707]
[1585654601357,102.07,6382.15,0.0,-0.92608,0.00013,1.46777]
[1585654606393,102.17,6382.21,0.0,-0.92584,0.00013,1.47135]
[1585654612434,102.21,6382.32,0.0,-0.92575,0.00013,1.4727]
[1585654617470,102.38,6384.03,0.0,-0.92515,0.00013,1.48224]
[1585654623512,102.16,6384.31,0.0,-0.9256,0.00013,1.47542]
[1585654628547,102.57,6385.31,0.0,-0.92456,0.00013,1.4914]
[1585654633582,102.28,6385.5,0.0,-0.92517,0.00013,1.4822]
[1585654638620,102.31,6385.73,0.0,-0.92509,0.00013,1.48358]
[1585654643652,102.21,6386.05,0.0,-0.92526,0.00013,1.48109]
[1585654648687,102.18,6386.2,0.0,-0.9253,0.00013,1.48053]
[1585654653721,102.31,6386.68,0.0,-0.92496,0.00013,1.48562]
[1585654658759,102.35,6387.73,0.0,-0.92473,0.00013,1.48945]
[1585654663793,101.71,6387.47,0.0,-0.92618,0.00013,1.46734]
[1585654668826,102.63,6388.5,0.0,-0.92401,0.00013,1.50042]
[1585654673862,102.3,6389.66,0.0,-0.9246,0.00013,1.49185]
[1585654679904,102.09,6389.96,0.0,-0.92502,0.00013,1.48547]
[1585654684940,102.1,6390.42,0.0,-0.92492,0.00013,1.48707]
[1585654689973,102.08,6390.63,0.0,-0.92494,0.00013,1.48682]
[1585654695009,102.04,6391.31,0.0,-0.92495,0.00013,1.48693]
[1585654700045,101.89,6389.79,0.0,-0.92548,0.00013,1.47848]
[1585654705082,102.06,6389.32,0.0,-0.92517,0.00013,1.48305]
[1585654710115,102.04,6389.4,0.0,-0.9252,0.00013,1.48272]
[1585654715149,102.21,6390.26,0.0,-0.92471,0.00013,1.49025]
[1585654720185,101.96,6390.78,0.0,-0.9252,0.00013,1.48286]
[1585654725219,101.97,6390.26,0.0,-0.92526,0.00013,1.48185]
[1585654730257,102.01,6390.17,0.0,-0.92518,0.00013,1.48311]
[1585654735290,101.99,6390.05,0.0,-0.92523,0.00013,1.48236]
[1585654740327,102.03,6390.17,0.0,-0.92513,0.00013,1.48378]
[1585654745360,102.0,6390.2,0.0,-0.9252,0.00013,1.48278]
[1585654750398,101.92,6390.16,0.0,-0.92537,0.00013,1.48028]
[1585654756438,101.84,6390.08,0.0,-0.92556,0.00013,1.47738]
[1585654762482,101.95,6389.96,0.0,-0.92534,0.00013,1.48064]
[1585654767516,101.93,6389.91,0.0,-0.9254,0.00013,1.47978]
[1585654772550,101.4,6387.87,0.0,-0.92685,0.00013,1.45716]
[1585654777584,101.6,6386.2,0.0,-0.92661,0.00013,1.46038]
[1585654782622,101.77,6385.72,0.0,-0.92631,0.00013,1.4649]
[1585654787654,102.03,6385.61,0.0,-0.92574,0.00013,1.47356]
[1585654792689,101.85,6384.49,0.0,-0.92628,0.00013,1.46506]
[1585654798529,101.91,6384.29,0.0,-0.92619,0.00013,1.46645]
[1585654804529,102.05,6384.4,0.0,-0.92586,0.00013,1.47135]
[1585654810529,101.84,6384.23,0.0,-0.92634,0.00013,1.46402]
[1585654815852,101.91,6383.98,0.0,-0.92621,0.00013,1.46604]
[1585654820886,101.69,6382.94,0.0,-0.92684,0.00013,1.45625]
[1585654825921,102.02,6382.52,0.0,-0.92616,0.00013,1.46639]
[1585654831529,102.01,6382.49,0.0,-0.9262,0.00013,1.46581]
[1585654837528,102.17,6383.04,0.0,-0.92578,0.00013,1.47227]
[1585654843529,102.03,6383.0,0.0,-0.92609,0.00013,1.46759]
[1585654849084,102.04,6382.78,0.0,-0.92609,0.00013,1.46753]
[1585654854121,102.15,6382.89,0.0,-0.92583,0.00013,1.47142]
[1585654860162,102.05,6384.93,0.0,-0.92578,0.00013,1.47268]
[1585654865196,102.21,6385.41,0.0,-0.92538,0.00013,1.47884]
[1585654870232,101.85,6385.55,0.0,-0.92615,0.00013,1.46726]
[1585654875267,102.06,6385.4,0.0,-0.92571,0.00013,1.47383]
[1585654880302,101.9,6383.55,0.0,-0.9263,0.00013,1.46451]
[1585654885529,102.22,6383.54,0.0,-0.92559,0.00013,1.47525]
[1585654891379,102.13,6383.63,0.0,-0.92579,0.00013,1.47213]
[1585654897528,102.09,6383.6,0.0,-0.92589,0.00013,1.47067]
[1585654903464,102.07,6383.67,0.0,-0.92591,0.00013,1.47037]
[1585654909507,102.08,6383.72,0.0,-0.9259,0.00013,1.47059]
[1585654915529,102.02,6383.62,0.0,-0.92604,0.00013,1.46832]
[1585654921529,102.13,6383.89,0.0,-0.92575,0.00013,1.47285]
[1585654926626,102.72,6384.67,0.0,-0.92434,0.00013,1.49433]
[1585654931661,102.09,6385.05,0.0,-0.92569,0.00013,1.47398]
[1585654936696,102.0,6385.2,0.0,-0.92588,0.00013,1.47122]
[1585654941731,102.15,6385.6,0.0,-0.92549,0.00013,1.47713]
[1585654946769,102.09,6385.52,0.0,-0.92563,0.00013,1.47498]
[1585654951806,102.07,6385.41,0.0,-0.92569,0.00013,1.47406]
[1585654956837,102.48,6386.58,0.0,-0.92463,0.00013,1.49039]
[1585654961873,102.33,6387.01,0.0,-0.92492,0.00013,1.48611]
[1585654966909,102.02,6387.06,0.0,-0.92559,0.00013,1.47603]
[1585654971942,102.15,6387.1,0.0,-0.92531,0.00013,1.48018]
[1585654976976,102.01,6387.14,0.0,-0.92561,0.00013,1.47564]
[1585654982011,101.99,6387.23,0.0,-0.92565,0.00013,1.47512]
[1585654987048,101.92,6387.15,0.0,-0.92579,0.00013,1.47289]
[1585654992082,102.06,6387.19,0.0,-0.92548,0.00013,1.47766]
[1585654997116,102.11,6387.29,0.0,-0.92537,0.00013,1.47936]
[1585655002529,102.1,6387.44,0.0,-0.92537,0.00013,1.47935]
[1585655008529,101.99,6387.4,0.0,-0.92561,0.00013,1.47572]
[1585655014237,102.06,6388.07,0.0,-0.92537,0.00013,1.47944]
[1585655019274,102.17,6388.38,0.0,-0.92509,0.00013,1.48382]
[1585655024309,102.11,6388.51,0.0,-0.92521,0.00013,1.48196]
[1585655029529,101.87,6388.27,0.0,-0.92577,0.00013,1.47344]
[1585655035527,102.04,6388.29,0.0,-0.92539,0.00013,1.4792]
[1585655041426,102.01,6388.37,0.0,-0.92546,0.00013,1.47817]
[1585655046462,101.91,6387.9,0.0,-0.92575,0.00013,1.47375]
[1585655051499,101.97,6387.77,0.0,-0.92561,0.00013,1.4757]
[1585655056529,102.06,6387.3,0.0,-0.92548,0.00013,1.47767]
[1585655058546,99.55,6384.44,0.0,-0.93139,0.00013,1.38616]
[1585655059553,101.95,6384.36,0.0,-0.92611,0.00013,1.46742]
[1585655063583,101.15,6381.86,0.0,-0.92821,0.00013,1.43477]
[1585655068619,101.83,6382.1,0.0,-0.92668,0.00013,1.45823]
[1585655071637,102.9,6385.18,0.0,-0.92389,0.00013,1.50102]
[1585655076673,102.15,6385.17,0.0,-0.92558,0.00013,1.47555]
[1585655082714,102.05,6385.47,0.0,-0.92575,0.00013,1.47311]
[1585655087749,102.39,6387.07,0.0,-0.92479,0.00013,1.48791]
[1585655092789,102.06,6387.87,0.0,-0.92542,0.00013,1.47854]
[1585655097824,102.03,6387.84,0.0,-0.92549,0.00013,1.47757]
[1585655102867,101.93,6387.43,0.0,-0.92577,0.00013,1.47327]
[1585655105879,101.68,6384.55,0.0,-0.92669,0.00013,1.45853]
[1585655110915,101.62,6382.56,0.0,-0.92708,0.00013,1.45211]
[1585655115949,102.0,6382.66,0.0,-0.92624,0.00013,1.46499]
[1585655120985,102.05,6381.9,0.0,-0.92622,0.00013,1.46518]
[1585655126019,102.02,6381.69,0.0,-0.92631,0.00013,1.46376]
[1585655131054,102.03,6380.89,0.0,-0.92641,0.00013,1.46193]
[1585655136088,102.06,6380.0,0.0,-0.92645,0.00013,1.46113]
[1585655141125,101.95,6379.39,0.0,-0.92678,0.00013,1.45603]
[1585655146159,101.47,6376.58,0.0,-0.9282,0.00013,1.43374]
[1585655151196,101.49,6374.37,0.0,-0.92844,0.00013,1.42945]
[1585655156231,102.26,6373.4,0.0,-0.92688,0.00013,1.45312]
[1585655161265,102.28,6374.04,0.0,-0.92674,0.00013,1.45543]
[1585655166299,102.38,6374.05,0.0,-0.92652,0.00013,1.45878]
[1585655171336,102.06,6373.41,0.0,-0.92731,0.00013,1.44662]
[1585655176373,102.25,6372.83,0.0,-0.92697,0.00013,1.45154]
[1585655181405,101.53,6371.89,0.0,-0.92866,0.00013,1.42555]
[1585655187449,102.2,6371.78,0.0,-0.92721,0.00013,1.44769]
[1585655192481,102.24,6371.43,0.0,-0.92718,0.00013,1.44805]
[1585655197516,102.32,6371.28,0.0,-0.92702,0.00013,1.45045]
[1585655202552,102.21,6371.2,0.0,-0.92726,0.00013,1.4467]
[1585655206530,104.45,6373.75,0.0,-0.922,0.00013,1.52648]
[1585655211619,102.96,6374.52,0.0,-0.92519,0.00013,1.47895]
[1585655216652,102.43,6375.22,0.0,-0.92626,0.00013,1.46289]
[1585655221687,102.22,6375.53,0.0,-0.92669,0.00013,1.45644]
[1585655226723,102.28,6375.63,0.0,-0.92655,0.00013,1.45858]
[1585655231755,100.95,6373.96,0.0,-0.92968,0.00013,1.41034]
[1585655236790,102.3,6374.0,0.0,-0.92672,0.00013,1.45554]
[1585655241827,102.35,6374.3,0.0,-0.92656,0.00013,1.45818]
[1585655246861,102.4,6374.71,0.0,-0.9264,0.00013,1.46069]
[1585655252904,102.34,6374.01,0.0,-0.92664,0.00013,1.4568]
[1585655255923,102.89,6376.69,0.0,-0.92506,0.00013,1.48124]
[1585655260959,102.66,6378.9,0.0,-0.9253,0.00013,1.47824]
[1585655265996,102.02,6376.82,0.0,-0.92696,0.00013,1.4525]
[1585655271030,102.39,6376.04,0.0,-0.92626,0.00013,1.46299]
[1585655276065,102.52,6376.13,0.0,-0.92595,0.00013,1.46767]
[1585655281099,103.72,6378.47,0.0,-0.92299,0.00013,1.51277]
[1585655285129,102.42,6379.9,0.0,-0.92568,0.00013,1.47275]
[1585655290162,102.92,6381.45,0.0,-0.92438,0.00013,1.49267]
[1585655295198,102.53,6381.69,0.0,-0.9252,0.00013,1.48038]
[1585655300233,102.33,6381.67,0.0,-0.92566,0.00013,1.47342]
[1585655305269,102.5,6381.49,0.0,-0.92529,0.00013,1.47893]
[1585655310303,102.39,6381.54,0.0,-0.92554,0.00013,1.47521]
[1585655315340,102.46,6380.31,0.0,-0.92556,0.00013,1.47455]
[1585655320372,102.45,6380.06,0.0,-0.92561,0.00013,1.47379]
[1585655325407,102.5,6380.68,0.0,-0.92541,0.00013,1.47695]
[1585655330443,102.65,6381.51,0.0,-0.92497,0.00013,1.48375]
[1585655335478,102.19,6380.82,0.0,-0.92609,0.00013,1.46661]
[1585655341521,102.37,6381.05,0.0,-0.92566,0.00013,1.4732]
[1585655346555,102.26,6380.42,0.0,-0.92598,0.00013,1.46819]
[1585655352596,102.34,6379.84,0.0,-0.92587,0.00013,1.46969]
[1585655357633,102.55,6379.76,0.0,-0.92543,0.00013,1.47644]
[1585655362668,102.35,6379.86,0.0,-0.92584,0.00013,1.47014]
[1585655367702,102.34,6380.88,0.0,-0.92575,0.00013,1.47181]
[1585655371529,103.14,6383.53,0.0,-0.92363,0.00013,1.50431]
[1585655376764,102.99,6385.66,0.0,-0.92369,0.00013,1.50392]
[1585655381800,102.47,6386.73,0.0,-0.92469,0.00013,1.48907]
[1585655386834,102.35,6386.6,0.0,-0.92498,0.00013,1.48477]
[1585655392529,102.21,6386.43,0.0,-0.92532,0.00013,1.47959]
[1585655398527,102.35,6386.68,0.0,-0.92496,0.00013,1.48499]
[1585655403955,101.54,6385.84,0.0,-0.92687,0.00013,1.45594]
[1585655408990,102.26,6385.36,0.0,-0.92534,0.00013,1.47891]
[1585655414025,102.53,6385.99,0.0,-0.92465,0.00013,1.48956]
[1585655419058,103.59,6389.31,0.0,-0.92185,0.00013,1.53218]
[1585655421072,103.05,6391.73,0.0,-0.92273,0.00013,1.51963]
[1585655425101,103.53,6394.96,0.0,-0.92121,0.00014,1.54308]
[1585655430135,102.29,6394.28,0.0,-0.92409,0.00013,1.49985]
[1585655435170,102.16,6394.01,0.0,-0.92443,0.00013,1.49469]
[1585655440207,102.27,6394.15,0.0,-0.92416,0.00013,1.49871]
[1585655446248,102.07,6393.77,0.0,-0.92465,0.00013,1.49125]
[1585655451286,102.27,6393.85,0.0,-0.9242,0.00013,1.49808]
[1585655453297,100.06,6391.24,0.0,-0.92946,0.00013,1.41728]
[1585655455311,102.18,6390.81,0.0,-0.92481,0.00013,1.48823]
[1585655460345,102.13,6390.7,0.0,-0.92492,0.00013,1.48646]
[1585655465381,102.16,6391.07,0.0,-0.92481,0.00013,1.48822]
[1585655470415,102.52,6392.97,0.0,-0.92377,0.00013,1.50443]
[1585655475453,102.28,6393.8,0.0,-0.92418,0.00013,1.49841]
[1585655480487,102.0,6393.73,0.0,-0.92483,0.00013,1.4886]
[1585655485528,102.06,6393.79,0.0,-0.92468,0.00013,1.49093]
[1585655490559,102.14,6394.05,0.0,-0.92447,0.00013,1.49407]
[1585655495593,101.99,6394.0,0.0,-0.92482,0.00013,1.48874]
[1585655500628,101.92,6394.13,0.0,-0.92497,0.00013,1.48656]
[1585655505661,102.4,6395.06,0.0,-0.92376,0.00013,1.50501]
[1585655507676,102.4,6398.0,0.0,-0.92336,0.00013,1.51167]
[1585655510697,103.02,6400.92,0.0,-0.92159,0.00014,1.53885]
[1585655515732,101.61,6398.89,0.0,-0.92503,0.00013,1.48672]
[1585655520769,101.99,6399.57,0.0,-0.92407,0.00013,1.50128]
[1585655525806,101.86,6399.78,0.0,-0.92433,0.00013,1.49745]
[1585655530838,101.83,6399.7,0.0,-0.92441,0.00013,1.49619]
[1585655535874,101.86,6399.7,0.0,-0.92434,0.00013,1.49725]
[1585655540908,101.46,6399.33,0.0,-0.9253,0.00013,1.48265]
[1585655545946,100.15,6397.71,0.0,-0.92842,0.00013,1.43475]
[1585655549974,101.78,6396.73,0.0,-0.92492,0.00013,1.48781]
[1585655555007,101.8,6395.1,0.0,-0.92511,0.00013,1.48453]
[1585655560042,101.94,6394.74,0.0,-0.92483,0.00013,1.4887]
[1585655565079,102.03,6395.16,0.0,-0.92459,0.00013,1.49238]
[1585655570112,101.79,6395.1,0.0,-0.92513,0.00013,1.48424]
[1585655575147,101.73,6395.08,0.0,-0.92526,0.00013,1.48229]
[1585655580183,101.71,6395.36,0.0,-0.92527,0.00013,1.48217]
[1585655585217,101.74,6395.39,0.0,-0.92519,0.00013,1.48342]
[1585655590252,101.6,6395.03,0.0,-0.92556,0.00013,1.47766]
[1585655595287,101.84,6394.8,0.0,-0.92506,0.00013,1.48524]
[1585655602341,101.73,6394.74,0.0,-0.9253,0.00013,1.48162]
[1585655608529,101.73,6394.61,0.0,-0.92532,0.00013,1.48131]
[1585655614529,101.62,6394.49,0.0,-0.92559,0.00013,1.47708]
[1585655620465,101.73,6394.5,0.0,-0.92535,0.00013,1.48071]
[1585655626507,101.55,6393.93,0.0,-0.92582,0.00013,1.47347]
[1585655631541,101.69,6393.83,0.0,-0.92554,0.00013,1.47777]
[1585655636576,101.73,6393.67,0.0,-0.92547,0.00013,1.4788]
[1585655642620,101.73,6393.57,0.0,-0.92548,0.00013,1.47858]
[1585655649669,101.73,6393.51,0.0,-0.92548,0.00013,1.47851]
[1585655656529,101.69,6393.5,0.0,-0.92557,0.00013,1.47713]
[1585655662529,101.77,6393.53,0.0,-0.92539,0.00013,1.47994]
[1585655668529,101.71,6393.32,0.0,-0.92554,0.00013,1.47761]
[1585655674529,101.67,6393.23,0.0,-0.92565,0.00013,1.4759]
[1585655679878,102.14,6394.65,0.0,-0.92443,0.00013,1.49465]
[1585655684913,102.23,6396.37,0.0,-0.92398,0.00013,1.50176]
[1585655689949,101.79,6397.39,0.0,-0.92484,0.00013,1.48911]
[1585655695529,101.79,6397.06,0.0,-0.92488,0.00013,1.48834]
[1585655701024,101.73,6396.62,0.0,-0.92508,0.00013,1.48529]
[1585655706061,101.61,6396.42,0.0,-0.92537,0.00013,1.48077]
[1585655711096,101.56,6396.35,0.0,-0.92548,0.00013,1.47909]
[1585655716130,101.69,6396.44,0.0,-0.92519,0.00013,1.4836]
[1585655721168,101.68,6394.53,0.0,-0.92546,0.00013,1.47901]
[1585655726201,101.51,6393.99,0.0,-0.92592,0.00013,1.47198]
[1585655731235,101.73,6394.36,0.0,-0.92538,0.00013,1.48018]
[1585655737277,101.91,6394.65,0.0,-0.92494,0.00013,1.48683]
[1585655743319,101.65,6394.5,0.0,-0.92555,0.00013,1.47761]
[1585655748354,101.56,6393.94,0.0,-0.92582,0.00013,1.47337]
[1585655753391,101.69,6393.84,0.0,-0.92553,0.00013,1.47774]
[1585655758529,101.69,6393.71,0.0,-0.92556,0.00013,1.4773]
[1585655764529,101.64,6393.64,0.0,-0.92567,0.00013,1.47558]
[1585655770513,102.01,6393.95,0.0,-0.92482,0.00013,1.48854]
[1585655775547,101.71,6395.97,0.0,-0.92521,0.00013,1.48312]
[1585655780582,101.57,6396.59,0.0,-0.92546,0.00013,1.47953]
[1585655785616,101.64,6396.25,0.0,-0.92533,0.00013,1.48128]
[1585655791529,101.61,6396.17,0.0,-0.92541,0.00013,1.48]
[1585655796694,101.29,6395.68,0.0,-0.92619,0.00013,1.46816]
[1585655802736,101.68,6395.74,0.0,-0.92531,0.00013,1.4815]
[1585655808780,101.75,6396.05,0.0,-0.92512,0.00013,1.48447]
[1585655813814,101.65,6396.1,0.0,-0.92534,0.00013,1.48117]
[1585655821529,101.67,6396.03,0.0,-0.9253,0.00013,1.48174]
[1585655827529,101.61,6395.92,0.0,-0.92544,0.00013,1.47953]
[1585655832945,101.67,6395.91,0.0,-0.92532,0.00013,1.48139]
[1585655837980,101.8,6393.72,0.0,-0.92531,0.00013,1.481]
[1585655844022,101.67,6393.36,0.0,-0.92565,0.00013,1.47583]
[1585655850064,101.68,6393.17,0.0,-0.92566,0.00013,1.47564]
[1585655855098,101.17,6392.68,0.0,-0.92687,0.00013,1.45698]
[1585655860529,101.71,6391.61,0.0,-0.92579,0.00013,1.47313]
[1585655866178,101.7,6391.62,0.0,-0.92584,0.00013,1.4725]
[1585655871210,101.87,6392.58,0.0,-0.92532,0.00013,1.4806]
[1585655876246,101.72,6393.34,0.0,-0.92556,0.00013,1.47714]
[1585655881284,101.66,6393.97,0.0,-0.92561,0.00013,1.47644]
[1585655887528,101.81,6394.03,0.0,-0.92526,0.00013,1.48176]
[1585655893365,101.75,6394.22,0.0,-0.92538,0.00013,1.48005]
[1585655898401,101.71,6394.32,0.0,-0.92544,0.00013,1.4791]
[1585655905527,101.71,6394.39,0.0,-0.92543,0.00013,1.47924]
[1585655911529,101.72,6394.39,0.0,-0.92543,0.00013,1.47918]
[1585655917529,101.81,6395.32,0.0,-0.92509,0.00013,1.48461]
[1585655923529,101.73,6396.23,0.0,-0.92515,0.00013,1.48385]
[1585655929529,101.7,6396.47,0.0,-0.9252,0.00013,1.48325]
[1585655934652,101.7,6396.46,0.0,-0.9252,0.00013,1.48318]
[1585655940696,101.71,6396.8,0.0,-0.92514,0.00013,1.48422]
[1585655945729,101.8,6397.18,0.0,-0.92487,0.00013,1.48839]
[1585655950763,101.7,6397.51,0.0,-0.92506,0.00013,1.48555]
[1585655955803,101.56,6397.52,0.0,-0.92537,0.00013,1.48093]
[1585655960833,101.67,6397.41,0.0,-0.92513,0.00013,1.48443]
[1585655965869,101.71,6397.46,0.0,-0.92505,0.00013,1.48571]
[1585655970903,101.61,6397.3,0.0,-0.92529,0.00013,1.48199]
[1585655975938,101.63,6397.31,0.0,-0.92525,0.00013,1.48253]
[1585655980976,101.62,6397.26,0.0,-0.92527,0.00013,1.48229]
[1585655986529,101.33,6395.11,0.0,-0.92622,0.00013,1.46743]
[1585655992051,101.64,6394.67,0.0,-0.92558,0.00013,1.47693]
[1585655998093,101.65,6394.5,0.0,-0.92557,0.00013,1.47715]
[1585656004529,101.67,6394.48,0.0,-0.92554,0.00013,1.47754]
[1585656010529,102.53,6395.56,0.0,-0.92348,0.00013,1.50888]
[1585656016220,101.69,6396.06,0.0,-0.92527,0.00013,1.48196]
[1585656021253,101.72,6397.54,0.0,-0.92501,0.00013,1.48628]
[1585656026288,101.69,6398.65,0.0,-0.92493,0.00013,1.48778]
[1585656031527,101.66,6398.62,0.0,-0.92501,0.00013,1.48642]
[1585656037366,101.67,6398.66,0.0,-0.92499,0.00013,1.48686]
[1585656043407,101.6,6398.59,0.0,-0.92516,0.00013,1.48427]
[1585656048443,102.17,6401.6,0.0,-0.92347,0.00013,1.5104]
[1585656053482,101.98,6402.55,0.0,-0.92377,0.00013,1.50612]
[1585656058515,101.56,6402.86,0.0,-0.92468,0.00013,1.49247]
[1585656063552,101.47,6402.46,0.0,-0.92493,0.00013,1.48861]
[1585656066569,100.95,6399.79,0.0,-0.92644,0.00013,1.46503]
[1585656071606,101.64,6399.28,0.0,-0.92497,0.00013,1.48716]
[1585656076639,101.58,6399.45,0.0,-0.92508,0.00013,1.48555]
[1585656082529,101.59,6399.41,0.0,-0.92506,0.00013,1.48584]
[1585656087717,101.57,6399.46,0.0,-0.9251,0.00013,1.48524]
[1585656092752,101.35,6398.24,0.0,-0.92576,0.00013,1.47493]
[1585656097787,101.61,6397.0,0.0,-0.92535,0.00013,1.48093]
[1585656101814,100.24,6393.48,0.0,-0.92886,0.00013,1.42656]
[1585656108863,101.43,6392.77,0.0,-0.9263,0.00013,1.46552]
[1585656113898,101.42,6390.99,0.0,-0.92656,0.00013,1.46116]
[1585656118934,101.03,6388.44,0.0,-0.92777,0.00013,1.44209]
[1585656123969,101.76,6387.39,0.0,-0.92628,0.00013,1.46457]
[1585656129003,101.58,6387.18,0.0,-0.92671,0.00013,1.45807]
[1585656134038,99.94,6384.2,0.0,-0.9307,0.00013,1.39606]
[1585656136052,100.78,6382.53,0.0,-0.92908,0.00013,1.42066]
[1585656140080,101.6,6380.32,0.0,-0.92755,0.00013,1.44365]
[1585656145116,101.71,6379.43,0.0,-0.92742,0.00013,1.44535]
[1585656150153,101.28,6377.09,0.0,-0.92867,0.00013,1.42583]
[1585656155187,101.64,6376.79,0.0,-0.92792,0.00013,1.43712]
[1585656158211,99.95,6373.88,0.0,-0.932,0.00013,1.37345]
[1585656161229,101.04,6371.85,0.0,-0.92989,0.00013,1.40584]
[1585656165261,101.83,6369.83,0.0,-0.92841,0.00013,1.42803]
[1585656167272,102.94,6372.85,0.0,-0.92558,0.00013,1.47179]
[1585656172306,102.49,6374.52,0.0,-0.92636,0.00013,1.46044]
[1585656177342,102.11,6374.68,0.0,-0.92716,0.00013,1.44818]
[1585656182379,102.03,6376.25,0.0,-0.92715,0.00013,1.44873]
[1585656187412,102.13,6378.35,0.0,-0.92665,0.00013,1.45678]
[1585656192448,101.74,6377.92,0.0,-0.92757,0.00013,1.44275]
[1585656197482,102.04,6377.65,0.0,-0.92694,0.00013,1.45235]
[1585656202518,102.19,6377.61,0.0,-0.92663,0.00013,1.45705]
[1585656207554,102.22,6377.29,0.0,-0.9266,0.00013,1.45738]
[1585656212588,102.17,6377.25,0.0,-0.92672,0.00013,1.45552]
[1585656217622,102.16,6377.15,0.0,-0.92674,0.00013,1.45512]
[1585656223529,102.16,6378.67,0.0,-0.92656,0.00013,1.45828]
[1585656228700,102.16,6379.48,0.0,-0.92644,0.00013,1.46017]
[1585656234744,102.14,6379.6,0.0,-0.92647,0.00013,1.45987]
[1585656239779,102.03,6379.3,0.0,-0.92676,0.00013,1.45533]
[1585656244818,102.13,6379.03,0.0,-0.92658,0.00013,1.45804]
[1585656249855,101.86,6377.76,0.0,-0.92732,0.00013,1.44642]
[1585656256529,102.26,6377.76,0.0,-0.92644,0.00013,1.4598]
[1585656261938,102.45,6378.49,0.0,-0.92592,0.00013,1.46785]
[1585656267980,102.34,6378.73,0.0,-0.92613,0.00013,1.46471]
[1585656273014,102.27,6379.15,0.0,-0.92626,0.00013,1.46291]
[1585656280064,102.54,6379.45,0.0,-0.92562,0.00013,1.4726]
[1585656286106,102.28,6378.9,0.0,-0.92627,0.00013,1.46259]
[1585656292148,102.34,6378.7,0.0,-0.92616,0.00013,1.46421]
[1585656297184,102.33,6378.8,0.0,-0.92616,0.00013,1.4643]
[1585656302218,102.34,6379.11,0.0,-0.92611,0.00013,1.46514]
[1585656307253,102.39,6379.41,0.0,-0.92595,0.00013,1.46763]
[1585656313295,102.4,6379.46,0.0,-0.92592,0.00013,1.46812]
[1585656318331,102.35,6379.76,0.0,-0.926,0.00013,1.46689]
[1585656323365,102.05,6379.41,0.0,-0.9267,0.00013,1.45625]
[1585656328401,102.0,6376.7,0.0,-0.92717,0.00013,1.44847]
[1585656333434,102.37,6376.1,0.0,-0.92643,0.00013,1.45947]
[1585656340485,102.4,6375.86,0.0,-0.92641,0.00013,1.45982]
[1585656346526,102.55,6375.16,0.0,-0.92617,0.00013,1.46319]
[1585656351560,102.29,6374.89,0.0,-0.92678,0.00013,1.45392]
[1585656356596,102.57,6374.62,0.0,-0.92618,0.00013,1.46292]
[1585656361630,102.67,6374.01,0.0,-0.92605,0.00013,1.4648]
[1585656363645,103.59,6377.02,0.0,-0.92361,0.00013,1.5022]
[1585656368679,102.65,6378.37,0.0,-0.92553,0.00013,1.47365]
[1585656373715,102.14,6377.63,0.0,-0.92673,0.00013,1.45524]
[1585656376529,101.84,6374.62,0.0,-0.9278,0.00013,1.43829]
[1585656382529,102.55,6373.76,0.0,-0.92634,0.00013,1.4603]
[1585656387814,102.52,6374.47,0.0,-0.92633,0.00013,1.46071]
[1585656392847,102.42,6374.48,0.0,-0.92654,0.00013,1.45736]
[1585656400529,102.49,6374.36,0.0,-0.92641,0.00013,1.45939]
[1585656405943,102.53,6374.31,0.0,-0.92633,0.00013,1.46055]
[1585656410975,102.59,6374.35,0.0,-0.92619,0.00013,1.46265]
[1585656416010,102.4,6373.91,0.0,-0.92666,0.00013,1.45555]
[1585656421531,102.57,6373.96,0.0,-0.92629,0.00013,1.46109]
[1585656427090,102.82,6376.47,0.0,-0.92541,0.00013,1.47503]
[1585656432123,103.03,6377.43,0.0,-0.92482,0.00013,1.48415]
[1585656437158,102.36,6377.35,0.0,-0.92629,0.00013,1.4618]
[1585656442196,102.63,6377.11,0.0,-0.92575,0.00013,1.47004]
[1585656447227,102.54,6376.16,0.0,-0.92606,0.00013,1.46505]
[1585656452263,102.73,6376.72,0.0,-0.92558,0.00013,1.47248]
[1585656457297,102.61,6376.88,0.0,-0.92582,0.00013,1.46889]
[1585656462333,102.47,6377.12,0.0,-0.9261,0.00013,1.46462]
[1585656467370,102.55,6377.03,0.0,-0.92593,0.00013,1.46723]
[1585656472406,102.61,6377.15,0.0,-0.92578,0.00013,1.46945]
[1585656477443,102.55,6377.07,0.0,-0.92592,0.00013,1.46736]
[1585656482476,102.55,6377.21,0.0,-0.9259,0.00013,1.46763]
[1585656487512,102.59,6377.91,0.0,-0.92572,0.00013,1.47054]
[1585656492545,102.71,6377.5,0.0,-0.92552,0.00013,1.47358]
[1585656499529,102.55,6377.46,0.0,-0.92587,0.00013,1.46821]
[1585656504631,102.55,6377.52,0.0,-0.92587,0.00013,1.46827]
[1585656509663,102.43,6376.5,0.0,-0.92627,0.00013,1.46198]
[1585656514700,102.2,6375.41,0.0,-0.92692,0.00013,1.45173]
[1585656520529,102.56,6375.6,0.0,-0.9261,0.00013,1.4643]
[1585656526527,102.61,6375.59,0.0,-0.926,0.00013,1.46569]
[1585656531821,102.59,6375.65,0.0,-0.92603,0.00013,1.46526]
[1585656535529,101.1,6373.02,0.0,-0.92965,0.00013,1.40952]
[1585656540881,101.95,6371.74,0.0,-0.92796,0.00013,1.43513]
[1585656545915,102.84,6371.41,0.0,-0.92604,0.00013,1.46421]
[1585656550950,102.79,6371.61,0.0,-0.92613,0.00013,1.46287]
[1585656555986,102.5,6371.34,0.0,-0.9268,0.00013,1.45266]
[1585656561025,102.51,6373.1,0.0,-0.92654,0.00013,1.45705]
[1585656566057,102.51,6374.58,0.0,-0.92635,0.00013,1.46016]
[1585656571092,102.59,6373.88,0.0,-0.92628,0.00013,1.46109]
[1585656576127,102.83,6373.38,0.0,-0.9258,0.00013,1.46822]
[1585656581161,102.31,6373.14,0.0,-0.927,0.00013,1.45005]
[1585656586197,103.51,6375.08,0.0,-0.92408,0.00013,1.49449]
[1585656591231,102.64,6376.04,0.0,-0.92589,0.00013,1.46754]
[1585656598281,102.46,6375.52,0.0,-0.92634,0.00013,1.46061]
[1585656603315,102.66,6375.16,0.0,-0.92595,0.00013,1.46631]
[1585656608350,102.65,6375.23,0.0,-0.92596,0.00013,1.46619]
[1585656613386,102.67,6375.19,0.0,-0.92593,0.00013,1.4667]
[1585656618424,102.65,6375.14,0.0,-0.92599,0.00013,1.4658]
[1585656623457,102.66,6374.13,0.0,-0.9261,0.00013,1.4639]
[1585656628490,102.66,6374.22,0.0,-0.92608,0.00013,1.46425]
[1585656633525,102.69,6374.9,0.0,-0.92593,0.00013,1.46656]
[1585656638561,102.65,6374.83,0.0,-0.92602,0.00013,1.46516]
[1585656643595,102.89,6375.8,0.0,-0.92537,0.00013,1.47519]
[1585656648631,102.63,6378.21,0.0,-0.92562,0.00013,1.47201]
[1585656653666,102.57,6378.96,0.0,-0.92566,0.00013,1.47154]
[1585656659708,102.64,6379.1,0.0,-0.9255,0.00013,1.47402]
[1585656665752,102.62,6379.71,0.0,-0.92545,0.00013,1.47494]
[1585656670786,102.56,6379.76,0.0,-0.92559,0.00013,1.47282]
[1585656675821,102.59,6379.73,0.0,-0.92552,0.00013,1.47386]
[1585656680855,102.67,6379.71,0.0,-0.92535,0.00013,1.47637]
[1585656685891,102.72,6380.02,0.0,-0.92519,0.00013,1.47893]
[1585656691529,102.72,6380.45,0.0,-0.92514,0.00013,1.47975]
[1585656696967,102.5,6380.55,0.0,-0.92562,0.00013,1.47253]
[1585656702001,102.56,6380.27,0.0,-0.92551,0.00013,1.47405]
[1585656707036,102.55,6380.04,0.0,-0.92557,0.00013,1.47311]
[1585656709529,99.73,6376.57,0.0,-0.9322,0.00013,1.37052]
[1585656711066,102.09,6376.02,0.0,-0.92711,0.00013,1.44883]
[1585656715092,102.36,6373.73,0.0,-0.92681,0.00013,1.45291]
[1585656720129,102.57,6373.44,0.0,-0.92639,0.00013,1.45922]
[1585656725165,102.53,6375.74,0.0,-0.92618,0.00013,1.46287]
[1585656730201,102.51,6376.7,0.0,-0.9261,0.00013,1.4643]
[1585656735237,102.54,6376.8,0.0,-0.92602,0.00013,1.46565]
[1585656740270,102.6,6376.81,0.0,-0.9259,0.00013,1.46745]
[1585656745306,102.42,6375.86,0.0,-0.92641,0.00013,1.45946]
[1585656750343,102.59,6375.42,0.0,-0.92609,0.00013,1.46428]
[1585656755375,102.11,6373.15,0.0,-0.92744,0.00013,1.44313]
[1585656760413,102.6,6371.82,0.0,-0.92654,0.00013,1.45647]
[1585656765448,102.55,6370.45,0.0,-0.92682,0.00013,1.45189]
[1585656768468,101.01,6367.89,0.0,-0.93052,0.00013,1.39467]
[1585656770482,102.48,6366.9,0.0,-0.92745,0.00013,1.44156]
[1585656775517,102.15,6363.87,0.0,-0.92856,0.00013,1.42396]
[1585656780551,102.52,6363.63,0.0,-0.92778,0.00013,1.43578]
[1585656785590,102.31,6363.19,0.0,-0.9283,0.00013,1.4278]
[1585656790621,103.19,6363.46,0.0,-0.92633,0.00013,1.45776]
[1585656795657,103.18,6365.59,0.0,-0.92607,0.00013,1.46218]
[1585656800693,102.43,6365.08,0.0,-0.92779,0.00013,1.43603]
[1585656805729,102.98,6364.43,0.0,-0.92667,0.00013,1.45279]
[1585656810765,102.92,6365.05,0.0,-0.92672,0.00013,1.4522]
[1585656815799,102.6,6364.54,0.0,-0.92749,0.00013,1.44043]
[1585656820834,103.26,6364.82,0.0,-0.92601,0.00013,1.46295]
[1585656825868,102.64,6364.78,0.0,-0.92739,0.00013,1.44202]
[1585656830902,102.11,6363.45,0.0,-0.92871,0.00013,1.42155]
[1585656833924,102.58,6361.02,0.0,-0.92799,0.00013,1.43195]
[1585656838961,102.12,6358.98,0.0,-0.92926,0.00013,1.41215]
[1585656843993,103.31,6359.92,0.0,-0.92653,0.00013,1.45384]
[1585656849028,102.96,6359.27,0.0,-0.92739,0.00013,1.44068]
[1585656854064,102.94,6358.97,0.0,-0.92746,0.00013,1.43959]
[1585656859100,103.11,6359.68,0.0,-0.927,0.00013,1.44664]
[1585656864134,102.77,6359.35,0.0,-0.9278,0.00013,1.43449]
[1585656869169,102.98,6358.57,0.0,-0.92744,0.00013,1.43975]
[1585656874529,103.01,6358.19,0.0,-0.92743,0.00013,1.43987]
[1585656880245,103.06,6357.18,0.0,-0.92745,0.00013,1.43934]
[1585656885281,101.74,6354.26,0.0,-0.93067,0.00013,1.38924]
[1585656886288,100.41,6351.22,0.0,-0.93391,0.00012,1.3382]
[1585656887296,102.35,6350.34,0.0,-0.92986,0.00013,1.40093]
[1585656888303,95.05,6341.99,0.0,-0.94618,0.00011,1.13775]
[1585656889310,102.07,6340.8,0.0,-0.93164,0.00012,1.37136]
[1585656890317,100.66,6338.08,0.0,-0.93497,0.00012,1.31877]
[1585656891325,103.94,6339.0,0.0,-0.92786,0.00013,1.429]
[1585656896358,102.99,6340.27,0.0,-0.92974,0.00013,1.40058]
[1585656899379,103.82,6343.01,0.0,-0.92762,0.00013,1.43351]
[1585656904417,102.88,6342.27,0.0,-0.92973,0.00013,1.40114]
[1585656909449,103.0,6341.5,0.0,-0.92956,0.00013,1.40354]
[1585656914485,103.46,6344.12,0.0,-0.92826,0.00013,1.42407]
[1585656917506,104.08,6346.97,0.0,-0.92654,0.00013,1.45073]
[1585656920527,104.63,6350.39,0.0,-0.9249,0.00013,1.47619]
[1585656925529,103.5,6350.21,0.0,-0.92739,0.00013,1.43861]
[1585656930596,102.95,6349.29,0.0,-0.92868,0.00013,1.41875]
[1585656935633,103.65,6349.88,0.0,-0.9271,0.00013,1.44291]
[1585656940666,103.05,6351.24,0.0,-0.92823,0.00013,1.42602]
[1585656945705,103.17,6350.24,0.0,-0.92811,0.00013,1.42763]
[1585656950736,102.3,6349.06,0.0,-0.93012,0.00013,1.39655]
[1585656955771,103.07,6347.55,0.0,-0.92865,0.00013,1.41872]
[1585656960841,104.08,6348.33,0.0,-0.92638,0.00013,1.45344]
[1585656963830,103.55,6350.79,0.0,-0.92722,0.00013,1.44132]
[1585656968863,103.63,6351.01,0.0,-0.92701,0.00013,1.4445]
[1585656973898,103.67,6351.13,0.0,-0.92691,0.00013,1.44604]
[1585656978934,103.73,6352.7,0.0,-0.92658,0.00013,1.45138]
[1585656982962,104.36,6355.93,0.0,-0.92477,0.00013,1.47938]
[1585656988000,104.01,6357.09,0.0,-0.92539,0.00013,1.47033]
[1585656993032,103.38,6356.81,0.0,-0.92681,0.00013,1.44885]
[1585656998066,103.58,6356.34,0.0,-0.92645,0.00013,1.45419]
[1585657003529,103.3,6356.02,0.0,-0.92708,0.00013,1.44454]
[1585657009144,103.83,6356.44,0.0,-0.92587,0.00013,1.46296]
[1585657014180,103.55,6357.73,0.0,-0.92632,0.00013,1.45637]
[1585657019215,103.31,6357.78,0.0,-0.92684,0.00013,1.4486]
[1585657024249,103.6,6357.47,0.0,-0.92625,0.00013,1.45747]
[1585657029283,103.35,6356.98,0.0,-0.92685,0.00013,1.44815]
[1585657032304,102.43,6354.04,0.0,-0.92922,0.00013,1.41141]
[1585657037340,103.29,6353.46,0.0,-0.92743,0.00013,1.43863]
[1585657042376,103.49,6353.31,0.0,-0.92703,0.00013,1.44471]
[1585657047410,103.61,6353.15,0.0,-0.92677,0.00013,1.44855]
[1585657052446,103.56,6353.39,0.0,-0.92688,0.00013,1.44696]
[1585657057482,103.59,6353.38,0.0,-0.9268,0.00013,1.44804]
[1585657062518,103.18,6351.63,0.0,-0.92791,0.00013,1.4308]
[1585657067553,103.56,6351.11,0.0,-0.92715,0.00013,1.44226]
[1585657072589,103.29,6350.78,0.0,-0.9278,0.00013,1.43241]
[1585657078529,103.1,6349.14,0.0,-0.92841,0.00013,1.42263]
[1585657083664,103.59,6348.66,0.0,-0.9274,0.00013,1.43788]
[1585657088698,103.88,6348.02,0.0,-0.92687,0.00013,1.44586]
[1585657093734,103.69,6349.69,0.0,-0.92707,0.00013,1.44318]
[1585657098768,103.47,6350.15,0.0,-0.92748,0.00013,1.43701]
[1585657103803,103.71,6350.67,0.0,-0.92689,0.00013,1.44607]
[1585657109844,103.72,6350.7,0.0,-0.92686,0.00013,1.44659]
[1585657114881,105.41,6353.49,0.0,-0.92281,0.00013,1.50786]
[1585657116893,103.83,6354.98,0.0,-0.92607,0.00013,1.4594]
[1585657121929,103.72,6355.19,0.0,-0.92628,0.00013,1.45627]
[1585657126965,103.21,6355.39,0.0,-0.92737,0.00013,1.43981]
[1585657132000,103.71,6355.62,0.0,-0.92627,0.00013,1.45657]
[1585657138044,103.57,6355.46,0.0,-0.92659,0.00013,1.45174]
[1585657143079,103.62,6355.36,0.0,-0.92649,0.00013,1.45314]
[1585657148111,103.39,6353.77,0.0,-0.9272,0.00013,1.4421]
[1585657153145,103.62,6352.96,0.0,-0.9268,0.00013,1.44795]
[1585657158180,103.62,6352.72,0.0,-0.92684,0.00013,1.44732]
[1585657163216,103.68,6352.25,0.0,-0.92675,0.00013,1.44848]
[1585657168253,103.68,6351.91,0.0,-0.9268,0.00013,1.44777]
[1585657173289,103.75,6351.94,0.0,-0.92666,0.00013,1.44986]
[1585657179329,103.7,6351.92,0.0,-0.92676,0.00013,1.44824]
[1585657184363,103.71,6353.97,0.0,-0.92647,0.00013,1.45311]
[1585657189398,103.71,6354.57,0.0,-0.9264,0.00013,1.45428]
[1585657195440,103.74,6354.55,0.0,-0.92634,0.00013,1.45517]
[1585657200474,103.7,6354.67,0.0,-0.9264,0.00013,1.45431]
[1585657205510,103.39,6353.74,0.0,-0.92721,0.00013,1.44188]
[1585657210529,103.67,6353.2,0.0,-0.92666,0.00013,1.45005]
[1585657215582,103.54,6352.51,0.0,-0.92704,0.00013,1.4442]
[1585657220616,103.7,6352.41,0.0,-0.92672,0.00013,1.44906]
[1585657225649,103.81,6351.47,0.0,-0.92659,0.00013,1.45073]
[1585657231528,103.74,6351.75,0.0,-0.92671,0.00013,1.44888]
[1585657236726,103.84,6352.06,0.0,-0.92646,0.00013,1.45281]
[1585657241762,104.43,6353.05,0.0,-0.92505,0.00013,1.4743]
[1585657246798,103.43,6353.24,0.0,-0.92719,0.00013,1.44205]
[1585657251831,103.79,6353.37,0.0,-0.92638,0.00013,1.45423]
[1585657256869,103.71,6353.28,0.0,-0.92658,0.00013,1.45125]
[1585657262909,103.72,6353.28,0.0,-0.92656,0.00013,1.45154]
[1585657267944,103.72,6353.17,0.0,-0.92657,0.00013,1.45144]
[1585657272979,103.58,6353.81,0.0,-0.92679,0.00013,1.44813]
[1585657278014,103.61,6353.79,0.0,-0.92674,0.00013,1.44902]
[1585657283050,103.82,6354.16,0.0,-0.92624,0.00013,1.45666]
[1585657288084,103.87,6354.3,0.0,-0.92609,0.00013,1.45884]
[1585657293120,103.85,6354.51,0.0,-0.92612,0.00013,1.45849]
[1585657298156,103.62,6354.15,0.0,-0.92668,0.00013,1.44994]
[1585657303190,103.73,6354.15,0.0,-0.92644,0.00013,1.45353]
[1585657309529,103.71,6354.11,0.0,-0.92648,0.00013,1.45285]
[1585657315274,103.73,6354.27,0.0,-0.92641,0.00013,1.45396]
[1585657321527,103.5,6354.01,0.0,-0.92694,0.00013,1.44589]
[1585657327358,103.71,6354.22,0.0,-0.92646,0.00013,1.45321]
[1585657330379,105.8,6357.7,0.0,-0.92144,0.00013,1.52904]
[1585657332394,103.66,6358.54,0.0,-0.92602,0.00013,1.46081]
[1585657337428,102.96,6355.5,0.0,-0.92793,0.00013,1.43115]
[1585657342463,103.46,6354.0,0.0,-0.92704,0.00013,1.44444]
[1585657347500,103.65,6353.61,0.0,-0.92667,0.00013,1.44995]
[1585657352538,103.71,6353.35,0.0,-0.92659,0.00013,1.451]
[1585657358577,103.69,6353.44,0.0,-0.92661,0.00013,1.45073]
[1585657363610,103.7,6353.52,0.0,-0.92658,0.00013,1.4512]
[1585657368646,103.69,6353.56,0.0,-0.92661,0.00013,1.45078]
[1585657373683,103.4,6352.63,0.0,-0.92735,0.00013,1.43931]
[1585657378718,103.29,6351.44,0.0,-0.92773,0.00013,1.43324]
[1585657383751,103.59,6351.09,0.0,-0.92715,0.00013,1.4421]
[1585657388789,104.04,6352.29,0.0,-0.92601,0.00013,1.45954]
[1585657393821,103.63,6354.11,0.0,-0.92666,0.00013,1.45021]
[1585657398856,103.75,6354.17,0.0,-0.92638,0.00013,1.45431]
[1585657405529,103.75,6354.62,0.0,-0.92634,0.00013,1.4551]
[1585657411529,103.75,6354.79,0.0,-0.92632,0.00013,1.45544]
[1585657417528,103.74,6354.93,0.0,-0.92632,0.00013,1.45542]
[1585657423026,103.72,6354.99,0.0,-0.92635,0.00013,1.45492]
[1585657426045,105.43,6359.38,0.0,-0.92203,0.00013,1.5206]
[1585657429066,103.46,6359.74,0.0,-0.92631,0.00013,1.45659]
[1585657434102,103.52,6359.18,0.0,-0.92624,0.00013,1.45752]
[1585657439138,103.64,6358.86,0.0,-0.92604,0.00013,1.46059]
[1585657444529,103.63,6358.87,0.0,-0.92605,0.00013,1.46036]
[1585657450213,103.66,6358.87,0.0,-0.92599,0.00013,1.46126]
[1585657455250,103.54,6359.02,0.0,-0.92623,0.00013,1.45774]
[1585657460285,103.45,6358.73,0.0,-0.92646,0.00013,1.45417]
[1585657465320,103.45,6357.72,0.0,-0.9266,0.00013,1.4518]
[1585657471529,103.56,6357.29,0.0,-0.92641,0.00013,1.4545]
[1585657477402,103.4,6355.86,0.0,-0.92695,0.00013,1.44601]
[1585657482438,103.46,6356.63,0.0,-0.92672,0.00013,1.44971]
[1585657487472,103.61,6356.56,0.0,-0.9264,0.00013,1.45457]
[1585657492507,103.52,6354.76,0.0,-0.92683,0.00013,1.44768]
[1585657497543,103.63,6354.21,0.0,-0.92666,0.00013,1.45005]
[1585657502579,104.17,6355.64,0.0,-0.92531,0.00013,1.47075]
[1585657508620,103.62,6356.45,0.0,-0.92641,0.00013,1.45441]
[1585657513656,103.67,6356.47,0.0,-0.92627,0.00013,1.4564]
[1585657518692,104.48,6357.52,0.0,-0.92439,0.00013,1.485]
[1585657523727,103.55,6357.72,0.0,-0.92638,0.00013,1.45515]
[1585657528762,103.6,6357.54,0.0,-0.9263,0.00013,1.45632]
[1585657534529,103.56,6357.37,0.0,-0.92642,0.00013,1.45433]
[1585657539838,103.49,6356.24,0.0,-0.92671,0.00013,1.44977]
[1585657544875,103.51,6354.86,0.0,-0.92686,0.00013,1.44712]
[1585657550916,103.46,6354.33,0.0,-0.92702,0.00013,1.44461]
[1585657555952,103.44,6354.42,0.0,-0.92705,0.00013,1.44412]
[1585657560989,103.36,6354.43,0.0,-0.92723,0.00013,1.44144]
[1585657566022,103.3,6354.22,0.0,-0.9274,0.00013,1.43885]
[1585657571057,103.26,6354.26,0.0,-0.92746,0.00013,1.43782]
[1585657576092,103.32,6356.06,0.0,-0.92711,0.00013,1.44354]
[1585657581133,102.93,6356.6,0.0,-0.92788,0.00013,1.43204]
[1585657587170,103.16,6355.86,0.0,-0.92749,0.00013,1.43778]
[1585657592203,103.07,6355.59,0.0,-0.92772,0.00013,1.43411]
[1585657597528,102.97,6355.35,0.0,-0.92797,0.00013,1.4304]
[1585657603283,103.13,6355.28,0.0,-0.92764,0.00013,1.43536]
[1585657608317,103.02,6354.71,0.0,-0.92794,0.00013,1.43071]
[1585657614357,102.98,6354.54,0.0,-0.92805,0.00013,1.42901]
[1585657620400,102.95,6354.57,0.0,-0.92811,0.00013,1.42808]
[1585657626441,102.92,6354.62,0.0,-0.92817,0.00013,1.42711]
[1585657631477,103.05,6355.48,0.0,-0.92777,0.00013,1.43343]
[1585657636513,102.82,6356.12,0.0,-0.92821,0.00013,1.42691]
[1585657639529,104.2,6358.8,0.0,-0.92484,0.00013,1.4784]
[1585657644570,102.97,6358.4,0.0,-0.92757,0.00013,1.43704]
[1585657649603,102.95,6358.77,0.0,-0.92757,0.00013,1.43713]
[1585657657528,102.77,6358.73,0.0,-0.92799,0.00013,1.43079]
[1585657662694,102.17,6357.98,0.0,-0.92937,0.00013,1.40941]
[1585657668735,102.81,6358.42,0.0,-0.92793,0.00013,1.43159]
[1585657673772,102.85,6358.72,0.0,-0.9278,0.00013,1.43368]
[1585657678806,102.57,6359.61,0.0,-0.92831,0.00013,1.42611]
[1585657683840,102.62,6359.84,0.0,-0.92816,0.00013,1.42837]
[1585657688876,102.67,6359.94,0.0,-0.92804,0.00013,1.43019]
[1585657693911,102.6,6359.88,0.0,-0.92819,0.00013,1.42792]
[1585657698946,102.62,6359.96,0.0,-0.92815,0.00013,1.42857]
[1585657705529,102.55,6359.95,0.0,-0.92831,0.00013,1.42613]
[1585657711034,102.59,6360.01,0.0,-0.92822,0.00013,1.42752]
[1585657716068,102.62,6360.1,0.0,-0.92814,0.00013,1.4287]
[1585657721101,102.58,6360.68,0.0,-0.92815,0.00013,1.42872]
[1585657726137,102.81,6361.7,0.0,-0.92752,0.00013,1.43845]
[1585657731173,102.68,6362.21,0.0,-0.92774,0.00013,1.43523]
[1585657736208,102.38,6363.33,0.0,-0.92825,0.00013,1.42783]
[1585657741244,102.61,6365.41,0.0,-0.92747,0.00013,1.4401]
[1585657746280,102.51,6366.13,0.0,-0.92761,0.00013,1.43811]
[1585657751315,102.86,6368.71,0.0,-0.9265,0.00013,1.45554]
[1585657754335,103.4,6371.83,0.0,-0.92491,0.00013,1.48036]
[1585657759529,102.29,6372.0,0.0,-0.92733,0.00013,1.44373]
[1585657765415,102.22,6371.87,0.0,-0.92751,0.00013,1.44103]
[1585657770449,102.19,6370.92,0.0,-0.92769,0.00013,1.43798]
[1585657776490,102.22,6370.31,0.0,-0.92771,0.00013,1.43756]
[1585657781526,102.23,6370.27,0.0,-0.92769,0.00013,1.43781]
[1585657786529,102.09,6370.7,0.0,-0.92794,0.00013,1.43416]
[1585657791596,103.79,6373.13,0.0,-0.92388,0.00013,1.49601]
[1585657795622,102.39,6374.09,0.0,-0.92684,0.00013,1.45164]
[1585657800657,102.17,6375.02,0.0,-0.9272,0.00013,1.44631]
[1585657805696,102.45,6373.67,0.0,-0.92677,0.00013,1.45254]
[1585657810727,101.69,6374.53,0.0,-0.92834,0.00013,1.4289]
[1585657815762,103.59,6377.52,0.0,-0.92375,0.00013,1.49902]
[1585657820799,101.55,6378.59,0.0,-0.9281,0.00013,1.43341]
[1585657825833,101.92,6379.26,0.0,-0.92721,0.00013,1.4471]
[1585657830870,101.89,6379.47,0.0,-0.92725,0.00013,1.44662]
[1585657835903,101.93,6379.97,0.0,-0.92709,0.00013,1.44901]
[1585657840941,102.17,6381.17,0.0,-0.92642,0.00013,1.4596]
[1585657845978,101.72,6379.35,0.0,-0.92764,0.00013,1.44054]
[1585657851010,102.0,6380.9,0.0,-0.92682,0.00013,1.4534]
[1585657856046,101.88,6380.78,0.0,-0.9271,0.00013,1.44905]
[1585657861080,101.91,6380.86,0.0,-0.92704,0.00013,1.45005]
[1585657867123,101.83,6381.01,0.0,-0.92719,0.00013,1.44777]
[1585657872160,101.79,6381.58,0.0,-0.92721,0.00013,1.44767]
[1585657877195,101.79,6381.73,0.0,-0.92719,0.00013,1.44793]
[1585657882230,101.67,6382.79,0.0,-0.92731,0.00013,1.4464]
[1585657887265,101.43,6382.97,0.0,-0.92782,0.00013,1.4386]
[1585657892298,98.93,6379.93,0.0,-0.93368,0.00012,1.34709]
[1585657893305,101.45,6379.74,0.0,-0.92819,0.00013,1.43214]
[1585657898343,101.57,6377.82,0.0,-0.92819,0.00013,1.43178]
[1585657903375,101.63,6377.87,0.0,-0.92803,0.00013,1.43419]
[1585657908410,101.45,6379.44,0.0,-0.92823,0.00013,1.43145]
[1585657913445,101.62,6379.25,0.0,-0.9279,0.00013,1.43659]
[1585657918529,101.64,6379.25,0.0,-0.92785,0.00013,1.43736]
[1585657924524,101.47,6379.16,0.0,-0.92822,0.00013,1.43159]
[1585657929558,101.52,6379.02,0.0,-0.92812,0.00013,1.43304]
[1585657935601,101.58,6378.93,0.0,-0.92803,0.00013,1.43453]
[1585657940635,101.55,6379.11,0.0,-0.92805,0.00013,1.43424]
[1585657945670,101.62,6379.2,0.0,-0.92789,0.00013,1.4367]
[1585657950705,101.51,6379.1,0.0,-0.92814,0.00013,1.4328]
[1585657955741,101.6,6379.82,0.0,-0.92787,0.00013,1.43706]
[1585657960776,101.52,6380.4,0.0,-0.92797,0.00013,1.4356]
[1585657965812,101.5,6380.43,0.0,-0.92801,0.00013,1.43509]
[1585657971854,101.47,6380.54,0.0,-0.92807,0.00013,1.43422]
[1585657976891,101.94,6381.41,0.0,-0.9269,0.00013,1.45217]
[1585657982931,101.74,6382.46,0.0,-0.92721,0.00013,1.44773]
[1585657987965,101.4,6382.49,0.0,-0.92795,0.00013,1.43638]
[1585657993529,100.98,6379.97,0.0,-0.92921,0.00013,1.41662]
[1585657999042,101.51,6380.16,0.0,-0.92803,0.00013,1.43471]
[1585658004077,101.4,6380.26,0.0,-0.92826,0.00013,1.43124]
[1585658009113,101.39,6380.2,0.0,-0.92828,0.00013,1.4309]
[1585658014529,101.44,6380.18,0.0,-0.92818,0.00013,1.43231]
[1585658020529,101.33,6380.09,0.0,-0.92844,0.00013,1.42838]
[1585658026232,101.38,6380.1,0.0,-0.92831,0.00013,1.43034]
[1585658031268,101.35,6379.79,0.0,-0.92843,0.00013,1.42844]
[1585658036301,101.34,6379.71,0.0,-0.92846,0.00013,1.4279]
[1585658041339,101.33,6379.69,0.0,-0.92848,0.00013,1.42769]
[1585658046373,101.33,6379.75,0.0,-0.92847,0.00013,1.42779]
[1585658051407,101.29,6379.89,0.0,-0.92854,0.00013,1.42684]
[1585658056447,101.34,6379.73,0.0,-0.92846,0.00013,1.42791]
[1585658061480,101.0,6378.75,0.0,-0.92933,0.00013,1.4144]
[1585658066514,101.11,6377.35,0.0,-0.92926,0.00013,1.4152]
[1585658071529,101.13,6376.25,0.0,-0.92936,0.00013,1.41332]
[1585658076583,101.51,6376.69,0.0,-0.92849,0.00013,1.42677]
[1585658081618,101.29,6376.62,0.0,-0.92898,0.00013,1.41929]
[1585658086653,101.34,6376.57,0.0,-0.92888,0.00013,1.42081]
[1585658091687,101.01,6376.07,0.0,-0.92965,0.00013,1.40886]
[1585658097730,101.3,6375.95,0.0,-0.92903,0.00013,1.41826]
[1585658102766,102.24,6376.74,0.0,-0.92687,0.00013,1.45154]
[1585658108812,101.39,6377.65,0.0,-0.92861,0.00013,1.42509]
[1585658113847,101.47,6377.26,0.0,-0.9285,0.00013,1.42673]
[1585658119529,101.29,6376.5,0.0,-0.92899,0.00013,1.41906]
[1585658124924,101.42,6376.4,0.0,-0.92872,0.00013,1.42317]
[1585658131529,101.55,6376.97,0.0,-0.92837,0.00013,1.42869]
[1585658137528,101.43,6376.91,0.0,-0.92863,0.00013,1.42456]
[1585658143529,101.4,6376.82,0.0,-0.92871,0.00013,1.42332]
[1585658149092,101.41,6376.77,0.0,-0.9287,0.00013,1.42357]
[1585658154127,101.52,6374.53,0.0,-0.92875,0.00013,1.42231]
[1585658159164,101.65,6373.33,0.0,-0.92861,0.00013,1.42419]
[1585658164199,101.26,6373.01,0.0,-0.92952,0.00013,1.41014]
[1585658169233,101.29,6372.65,0.0,-0.92948,0.00013,1.41063]
[1585658174267,101.47,6372.77,0.0,-0.92908,0.00013,1.41681]
[1585658179303,101.43,6372.95,0.0,-0.92915,0.00013,1.41584]
[1585658184337,101.35,6372.75,0.0,-0.92935,0.00013,1.41271]
[1585658189373,101.25,6371.75,0.0,-0.92968,0.00013,1.4073]
[1585658194410,101.52,6372.06,0.0,-0.92906,0.00013,1.41685]
[1585658199443,101.53,6372.09,0.0,-0.92904,0.00013,1.41717]
[1585658204480,101.51,6372.16,0.0,-0.92907,0.00013,1.41679]
[1585658209529,101.51,6372.1,0.0,-0.92908,0.00013,1.41663]
[1585658214550,101.6,6372.1,0.0,-0.92888,0.00013,1.41968]
[1585658219585,101.55,6372.0,0.0,-0.92902,0.00013,1.41749]
[1585658224619,101.88,6373.54,0.0,-0.9281,0.00013,1.43191]
[1585658230533,101.61,6374.05,0.0,-0.92861,0.00013,1.42424]
[1585658235695,101.56,6373.99,0.0,-0.92875,0.00013,1.42216]
[1585658241736,101.53,6373.85,0.0,-0.92881,0.00013,1.42108]
[1585658245529,100.45,6370.76,0.0,-0.93157,0.00013,1.37795]
[1585658250806,101.62,6369.58,0.0,-0.92916,0.00013,1.41475]
[1585658255836,101.43,6369.27,0.0,-0.92963,0.00013,1.40747]
[1585658260870,101.33,6369.09,0.0,-0.92987,0.00013,1.40368]
[1585658266528,101.73,6369.33,0.0,-0.92897,0.00013,1.41768]
[1585658271949,101.6,6371.15,0.0,-0.92901,0.00013,1.41739]
[1585658276984,101.72,6371.51,0.0,-0.92871,0.00013,1.42207]
[1585658283027,101.62,6371.62,0.0,-0.92891,0.00013,1.41901]
[1585658290529,101.63,6371.65,0.0,-0.9289,0.00013,1.41923]
[1585658296119,101.6,6370.91,0.0,-0.92904,0.00013,1.41685]
[1585658301151,101.86,6371.37,0.0,-0.92843,0.00013,1.42636]
[1585658306187,101.32,6371.41,0.0,-0.9296,0.00013,1.4084]
[1585658311221,101.83,6371.69,0.0,-0.92845,0.00013,1.42601]
[1585658317528,101.62,6371.84,0.0,-0.92889,0.00013,1.41934]
[1585658323306,101.66,6371.89,0.0,-0.9288,0.00013,1.42076]
[1585658328341,101.42,6371.2,0.0,-0.92942,0.00013,1.41109]
[1585658334392,101.62,6371.03,0.0,-0.92899,0.00013,1.41763]
[1585658339418,101.7,6371.21,0.0,-0.9288,0.00013,1.42063]
[1585658344454,101.63,6370.9,0.0,-0.929,0.00013,1.4175]
[1585658349490,101.64,6369.84,0.0,-0.92911,0.00013,1.41554]
[1585658354524,101.48,6367.54,0.0,-0.92974,0.00013,1.40536]
[1585658359529,100.97,6365.05,0.0,-0.93118,0.00013,1.38259]
[1585658364595,101.8,6365.67,0.0,-0.92929,0.00013,1.4119]
[1585658369627,101.55,6363.72,0.0,-0.93008,0.00013,1.39932]
[1585658374665,101.79,6363.68,0.0,-0.92958,0.00013,1.40698]
[1585658379700,100.72,6362.49,0.0,-0.93203,0.00012,1.36876]
[1585658384733,102.31,6365.33,0.0,-0.92823,0.00013,1.42789]
[1585658389769,101.43,6364.91,0.0,-0.93021,0.00013,1.3975]
[1585658394806,101.87,6364.39,0.0,-0.92932,0.00013,1.41107]
[1585658399839,101.81,6363.73,0.0,-0.92952,0.00013,1.4079]
[1585658404875,101.79,6363.38,0.0,-0.9296,0.00013,1.40651]
[1585658410529,101.87,6363.32,0.0,-0.92944,0.00013,1.40895]
[1585658415951,101.91,6363.39,0.0,-0.92935,0.00013,1.41038]
[1585658420986,101.86,6364.51,0.0,-0.92931,0.00013,1.41123]
[1585658426023,101.91,6364.6,0.0,-0.9292,0.00013,1.41291]
[1585658431057,101.88,6364.77,0.0,-0.92925,0.00013,1.4122]
[1585658436091,102.14,6366.72,0.0,-0.92842,0.00013,1.42525]
[1585658441126,102.27,6367.41,0.0,-0.92807,0.00013,1.43082]
[1585658446162,102.07,6369.69,0.0,-0.9282,0.00013,1.42936]
[1585658451198,101.88,6370.36,0.0,-0.92853,0.00013,1.42438]
[1585658458250,101.88,6370.47,0.0,-0.92851,0.00013,1.42473]
[1585658463282,101.7,6369.41,0.0,-0.92904,0.00013,1.41643]
[1585658468316,101.81,6368.71,0.0,-0.92889,0.00013,1.41856]
[1585658473352,101.59,6367.86,0.0,-0.92948,0.00013,1.4094]
[1585658478387,101.87,6367.49,0.0,-0.92891,0.00013,1.41793]
[1585658483422,101.89,6367.47,0.0,-0.92887,0.00013,1.41856]
[1585658488529,101.83,6367.45,0.0,-0.929,0.00013,1.41655]
[1585658494501,102.52,6368.27,0.0,-0.9274,0.00013,1.44111]
[1585658500529,102.04,6369.02,0.0,-0.92837,0.00013,1.4265]
[1585658506527,101.87,6369.64,0.0,-0.92865,0.00013,1.42234]
[1585658512529,101.89,6369.65,0.0,-0.9286,0.00013,1.42316]
[1585658518529,101.87,6369.67,0.0,-0.92866,0.00013,1.42227]
[1585658524529,101.86,6369.66,0.0,-0.92867,0.00013,1.42215]
[1585658530529,101.93,6369.7,0.0,-0.92852,0.00013,1.42444]
[1585658535785,102.03,6369.76,0.0,-0.92828,0.00013,1.42803]
[1585658540820,101.86,6369.82,0.0,-0.92866,0.00013,1.4223]
[1585658545856,101.93,6369.8,0.0,-0.9285,0.00013,1.42476]
[1585658551529,101.85,6369.87,0.0,-0.92867,0.00013,1.42213]
[1585658556932,102.4,6370.89,0.0,-0.92734,0.00013,1.44263]
[1585658561969,102.07,6371.22,0.0,-0.92803,0.00013,1.43218]
[1585658567004,101.91,6371.58,0.0,-0.92832,0.00013,1.42782]
[1585658569017,100.45,6368.77,0.0,-0.93186,0.00013,1.37259]
[1585658572529,101.77,6367.68,0.0,-0.92913,0.00013,1.41459]
[1585658578080,101.95,6367.87,0.0,-0.92872,0.00013,1.42087]
[1585658584122,101.85,6367.91,0.0,-0.92893,0.00013,1.41775]
[1585658589158,102.15,6368.21,0.0,-0.92823,0.00013,1.42846]
[1585658595199,101.85,6368.12,0.0,-0.92889,0.00013,1.41828]
[1585658601242,101.86,6368.12,0.0,-0.92889,0.00013,1.41835]
[1585658606280,101.7,6367.97,0.0,-0.92924,0.00013,1.41293]
[1585658611312,101.72,6367.32,0.0,-0.9293,0.00013,1.41178]
[1585658616346,102.01,6368.91,0.0,-0.92845,0.00013,1.42521]
[1585658622388,102.03,6369.33,0.0,-0.92835,0.00013,1.42676]
[1585658627424,101.79,6369.58,0.0,-0.92885,0.00013,1.41929]
[1585658632529,101.94,6369.77,0.0,-0.9285,0.00013,1.42466]
[1585658638501,101.93,6370.27,0.0,-0.92847,0.00013,1.42525]
[1585658643538,101.87,6370.5,0.0,-0.92856,0.00013,1.42384]
[1585658650529,101.85,6370.49,0.0,-0.92861,0.00013,1.42309]
[1585658655619,101.77,6370.52,0.0,-0.92876,0.00013,1.42074]
[1585658660659,102.12,6370.89,0.0,-0.92796,0.00013,1.43306]
[1585658665690,101.93,6371.49,0.0,-0.92831,0.00013,1.42791]
[1585658670725,101.79,6371.47,0.0,-0.92862,0.00013,1.42315]
[1585658676769,101.83,6371.48,0.0,-0.92852,0.00013,1.42463]
[1585658681804,101.88,6373.08,0.0,-0.92822,0.00013,1.42967]
[1585658686839,102.21,6374.0,0.0,-0.92738,0.00013,1.44255]
[1585658691877,101.79,6375.12,0.0,-0.92814,0.00013,1.43126]
[1585658696912,101.86,6375.36,0.0,-0.92797,0.00013,1.43389]
[1585658701946,101.08,6374.52,0.0,-0.92977,0.00013,1.4061]
[1585658706980,101.66,6373.95,0.0,-0.92858,0.00013,1.42433]
[1585658712016,101.76,6373.86,0.0,-0.92837,0.00013,1.42742]
[1585658717051,101.7,6374.58,0.0,-0.92843,0.00013,1.42678]
[1585658722529,101.72,6374.78,0.0,-0.92835,0.00013,1.42805]
[1585658728130,101.75,6374.77,0.0,-0.92829,0.00013,1.42888]
[1585658734529,101.77,6374.95,0.0,-0.92822,0.00013,1.42989]
[1585658740214,101.73,6374.95,0.0,-0.92832,0.00013,1.42845]
[1585658744240,100.25,6371.64,0.0,-0.93195,0.00013,1.37166]
[1585658748268,102.12,6370.4,0.0,-0.92804,0.00013,1.43165]
[1585658753303,102.04,6369.2,0.0,-0.92838,0.00013,1.42629]
[1585658758529,101.76,6369.47,0.0,-0.92895,0.00013,1.4175]
[1585658764382,101.9,6370.21,0.0,-0.92856,0.00013,1.42376]
[1585658769415,101.86,6371.12,0.0,-0.92852,0.00013,1.42451]
[1585658774452,101.99,6371.42,0.0,-0.9282,0.00013,1.42948]
[1585658779487,101.68,6371.8,0.0,-0.92883,0.00013,1.41989]
[1585658784525,101.73,6371.16,0.0,-0.92879,0.00013,1.42035]
[1585658790568,101.76,6371.41,0.0,-0.92869,0.00013,1.42199]
[1585658795599,101.63,6371.19,0.0,-0.92902,0.00013,1.41686]
[1585658800634,101.7,6371.17,0.0,-0.92887,0.00013,1.41918]
[1585658806529,101.65,6371.04,0.0,-0.92899,0.00013,1.4172]
[1585658811711,101.5,6369.89,0.0,-0.92947,0.00013,1.40967]
[1585658816746,101.67,6369.13,0.0,-0.9292,0.00013,1.41364]
[1585658821780,104.61,6371.95,0.0,-0.92238,0.00013,1.51717]
[1585658822789,101.92,6372.14,0.0,-0.92826,0.00013,1.42859]
[1585658825810,103.66,6376.25,0.0,-0.9239,0.00013,1.49547]
[1585658828829,102.76,6378.88,0.0,-0.92555,0.00013,1.47138]
[1585658833866,102.12,6380.57,0.0,-0.92673,0.00013,1.45391]
[1585658838902,102.3,6382.66,0.0,-0.92605,0.00013,1.46459]
[1585658840915,102.71,6386.28,0.0,-0.92468,0.00013,1.48609]
[1585658843936,102.66,6388.92,0.0,-0.92444,0.00013,1.49043]
[1585658846959,101.96,6390.89,0.0,-0.92573,0.00013,1.47141]
[1585658851992,101.71,6391.09,0.0,-0.92627,0.00013,1.46314]
[1585658857026,102.44,6392.36,0.0,-0.92448,0.00013,1.49052]
[1585658860047,102.77,6395.82,0.0,-0.92328,0.00013,1.5093]
[1585658862061,103.92,6399.4,0.0,-0.92022,0.00014,1.55561]
[1585658863069,101.71,6399.63,0.0,-0.92515,0.00013,1.48216]
[1585658865082,104.22,6404.1,0.0,-0.9189,0.00014,1.57621]
[1585658866091,104.71,6408.2,0.0,-0.91722,0.00014,1.60175]
[1585658867098,102.8,6409.85,0.0,-0.92133,0.00014,1.5417]
[1585658869114,102.0,6412.24,0.0,-0.9228,0.00014,1.52039]
[1585658872135,102.69,6415.27,0.0,-0.92085,0.00014,1.55025]
[1585658873142,104.55,6419.37,0.0,-0.91602,0.00014,1.62199]
[1585658874150,100.62,6418.46,0.0,-0.92508,0.00013,1.48748]
[1585658877172,104.29,6421.24,0.0,-0.91636,0.00014,1.61762]
[1585658878176,102.24,6422.44,0.0,-0.92088,0.00014,1.55145]
[1585658881199,102.86,6425.41,0.0,-0.91906,0.00014,1.57907]
[1585658883212,101.24,6426.4,0.0,-0.92261,0.00014,1.52664]
[1585658885227,99.36,6423.17,0.0,-0.92729,0.00013,1.4549]
[1585658889255,99.97,6421.2,0.0,-0.92618,0.00013,1.47144]
[1585658892276,101.08,6419.58,0.0,-0.92391,0.00013,1.50553]
[1585658897317,101.12,6420.5,0.0,-0.92368,0.00013,1.50913]
[1585658901340,99.81,6417.67,0.0,-0.92702,0.00013,1.4578]
[1585658903354,101.39,6415.65,0.0,-0.92372,0.00013,1.50736]
[1585658908391,101.15,6414.2,0.0,-0.92446,0.00013,1.49592]
[1585658913425,100.86,6413.43,0.0,-0.92522,0.00013,1.48419]
[1585658918460,101.33,6415.59,0.0,-0.92387,0.00013,1.50503]
[1585658923496,100.89,6415.01,0.0,-0.92495,0.00013,1.48873]
[1585658928530,101.02,6415.32,0.0,-0.9246,0.00013,1.49397]
[1585658933564,101.19,6415.77,0.0,-0.92416,0.00013,1.50075]
[1585658938601,101.15,6416.0,0.0,-0.92422,0.00013,1.49988]
[1585658943636,100.97,6414.12,0.0,-0.9249,0.00013,1.48928]
[1585658945648,101.4,6416.98,0.0,-0.92352,0.00013,1.51062]
[1585658950685,101.09,6418.49,0.0,-0.92403,0.00013,1.50334]
[1585658954712,101.27,6421.01,0.0,-0.92327,0.00014,1.51532]
[1585658956529,103.14,6423.76,0.0,-0.91865,0.00014,1.58468]
[1585658957733,101.22,6424.03,0.0,-0.92299,0.00014,1.52028]
[1585658961762,101.2,6426.66,0.0,-0.92268,0.00014,1.52562]
[1585658966796,101.71,6428.54,0.0,-0.92126,0.00014,1.54725]
[1585658969818,102.0,6431.75,0.0,-0.92015,0.00014,1.56443]
[1585658971529,102.61,6436.23,0.0,-0.91814,0.00014,1.59515]
[1585658972840,103.01,6438.98,0.0,-0.91683,0.00014,1.61512]
[1585658973846,102.2,6440.69,0.0,-0.91846,0.00014,1.59162]
[1585658974529,102.95,6443.42,0.0,-0.91634,0.00014,1.62336]
[1585658975860,100.45,6442.89,0.0,-0.92217,0.00014,1.53699]
[1585658976866,102.87,6445.54,0.0,-0.91624,0.00014,1.62534]
[1585658977528,102.72,6448.04,0.0,-0.91621,0.00014,1.62638]
[1585658979889,99.09,6444.23,0.0,-0.92511,0.00014,1.49302]
[1585658984923,99.71,6444.78,0.0,-0.92361,0.00014,1.5158]
[1585658989959,100.59,6443.31,0.0,-0.9218,0.00014,1.54272]
[1585658994994,100.36,6442.68,0.0,-0.92241,0.00014,1.53339]
[1585659000031,100.38,6441.76,0.0,-0.9225,0.00014,1.53179]
[1585659005063,100.64,6441.49,0.0,-0.92193,0.00014,1.54028]
[1585659010097,100.71,6441.16,0.0,-0.92183,0.00014,1.54168]
[1585659015133,100.38,6442.41,0.0,-0.92241,0.00014,1.5333]
[1585659020174,100.67,6441.11,0.0,-0.92193,0.00014,1.5402]
[1585659025202,100.35,6440.71,0.0,-0.92271,0.00014,1.52834]
[1585659030239,98.39,6438.26,0.0,-0.9275,0.00013,1.45501]
[1585659032252,100.57,6437.16,0.0,-0.92271,0.00014,1.52753]
[1585659037287,99.89,6434.45,0.0,-0.92462,0.00013,1.49807]
[1585659042322,100.94,6436.75,0.0,-0.92192,0.00014,1.53929]
[1585659047358,100.12,6436.33,0.0,-0.92383,0.00014,1.51043]
[1585659052393,100.43,6436.2,0.0,-0.92316,0.00014,1.5205]
[1585659057427,100.3,6436.02,0.0,-0.92347,0.00014,1.51588]
[1585659062463,99.64,6433.97,0.0,-0.92525,0.00013,1.48843]
[1585659067497,100.13,6433.97,0.0,-0.92413,0.00014,1.5053]
[1585659069511,102.35,6436.79,0.0,-0.91866,0.00014,1.58756]
[1585659070518,100.31,6436.89,0.0,-0.92334,0.00014,1.51801]
[1585659075557,100.43,6438.58,0.0,-0.92282,0.00014,1.52613]
[1585659080592,101.69,6440.92,0.0,-0.91962,0.00014,1.57447]
[1585659085529,100.52,6442.11,0.0,-0.92214,0.00014,1.53717]
[1585659090661,100.37,6443.34,0.0,-0.9223,0.00014,1.53513]
[1585659092674,101.92,6446.1,0.0,-0.91836,0.00014,1.59424]
[1585659096701,100.4,6447.21,0.0,-0.92172,0.00014,1.54466]
[1585659098715,100.77,6450.15,0.0,-0.92047,0.00014,1.56408]
[1585659103750,100.42,6450.13,0.0,-0.92126,0.00014,1.55224]
[1585659108788,99.16,6447.29,0.0,-0.92455,0.00014,1.50203]
[1585659113821,99.66,6445.91,0.0,-0.92359,0.00014,1.51625]
[1585659118856,100.3,6447.53,0.0,-0.92191,0.00014,1.54187]
[1585659122883,100.24,6450.4,0.0,-0.92165,0.00014,1.54657]
[1585659127922,101.49,6452.92,0.0,-0.9184,0.00014,1.59542]
[1585659131947,100.53,6455.86,0.0,-0.92022,0.00014,1.56911]
[1585659136983,100.42,6457.79,0.0,-0.9202,0.00014,1.56996]
[1585659138997,101.75,6461.63,0.0,-0.91657,0.00014,1.62443]
[1585659141012,100.53,6463.42,0.0,-0.91917,0.00014,1.58662]
[1585659146045,99.5,6464.29,0.0,-0.92144,0.00014,1.55304]
[1585659151080,99.11,6462.44,0.0,-0.92261,0.00014,1.53483]
[1585659156115,98.82,6459.62,0.0,-0.92366,0.00014,1.51837]
[1585659161150,99.1,6458.85,0.0,-0.92312,0.00014,1.52638]
[1585659166185,99.46,6456.62,0.0,-0.9226,0.00014,1.53375]
[1585659171220,99.06,6455.99,0.0,-0.92361,0.00014,1.51828]
[1585659175247,100.15,6458.72,0.0,-0.92072,0.00014,1.56234]
[1585659180285,99.31,6458.84,0.0,-0.92265,0.00014,1.53348]
[1585659185317,99.08,6458.16,0.0,-0.92327,0.00014,1.52389]
[1585659190354,98.1,6455.06,0.0,-0.92596,0.00014,1.48241]
[1585659194382,98.77,6452.07,0.0,-0.92482,0.00014,1.49898]
[1585659199416,99.32,6450.48,0.0,-0.92376,0.00014,1.5147]
[1585659204452,99.26,6451.86,0.0,-0.92371,0.00014,1.51576]
[1585659209488,99.16,6452.66,0.0,-0.92384,0.00014,1.51401]
[1585659214522,98.91,6452.78,0.0,-0.9244,0.00014,1.50557]
[1585659219556,99.04,6452.9,0.0,-0.92409,0.00014,1.51018]
[1585659224593,99.44,6452.57,0.0,-0.9232,0.00014,1.52356]
[1585659229627,99.34,6452.29,0.0,-0.92348,0.00014,1.51934]
[1585659234663,99.4,6450.77,0.0,-0.92354,0.00014,1.51811]
[1585659239697,99.38,6451.24,0.0,-0.92353,0.00014,1.51838]
[1585659244732,98.88,6451.52,0.0,-0.92463,0.00014,1.50167]
[1585659249767,99.41,6451.51,0.0,-0.92342,0.00014,1.5201]
[1585659254801,99.3,6449.84,0.0,-0.9239,0.00014,1.51237]
[1585659259839,99.31,6448.48,0.0,-0.92407,0.00014,1.50957]
[1585659264871,98.58,6446.66,0.0,-0.92599,0.00013,1.47983]
[1585659269908,98.58,6444.47,0.0,-0.92628,0.00013,1.47494]
[1585659274946,99.67,6445.99,0.0,-0.92359,0.00014,1.51608]
[1585659279977,99.37,6447.1,0.0,-0.92412,0.00014,1.50842]
[1585659285011,99.02,6446.63,0.0,-0.92499,0.00014,1.49504]
[1585659290046,99.18,6446.66,0.0,-0.92462,0.00014,1.50065]
[1585659295082,98.89,6445.69,0.0,-0.92541,0.00013,1.4884]
[1585659300119,99.25,6443.89,0.0,-0.92484,0.00014,1.49673]
[1585659305153,99.1,6442.65,0.0,-0.92534,0.00013,1.48888]
[1585659310187,99.19,6443.09,0.0,-0.92509,0.00014,1.49272]
[1585659315222,99.29,6442.06,0.0,-0.925,0.00014,1.49393]
[1585659320263,99.42,6441.74,0.0,-0.92474,0.00014,1.49774]
[1585659325529,99.62,6441.73,0.0,-0.92427,0.00014,1.50478]
[1585659331334,99.5,6441.78,0.0,-0.92455,0.00014,1.50051]
[1585659336370,99.47,6442.16,0.0,-0.92459,0.00014,1.50012]
[1585659341404,99.6,6442.49,0.0,-0.92424,0.00014,1.50536]
[1585659346438,99.73,6443.59,0.0,-0.9238,0.00014,1.51238]
[1585659351477,99.52,6445.35,0.0,-0.92404,0.00014,1.50919]
[1585659356510,99.39,6445.93,0.0,-0.92426,0.00014,1.506]
[1585659361529,99.45,6445.73,0.0,-0.92413,0.00014,1.50786]
[1585659366579,99.4,6445.08,0.0,-0.92434,0.00014,1.50457]
[1585659371615,99.27,6445.08,0.0,-0.92463,0.00014,1.50017]
[1585659376649,99.63,6445.11,0.0,-0.9238,0.00014,1.51263]
[1585659381685,99.65,6445.24,0.0,-0.92375,0.00014,1.51356]
[1585659386720,99.56,6446.52,0.0,-0.92379,0.00014,1.51325]
[1585659391754,99.74,6448.62,0.0,-0.92309,0.00014,1.52411]
[1585659396793,99.52,6449.54,0.0,-0.92347,0.00014,1.51872]
[1585659401824,99.43,6449.86,0.0,-0.92363,0.00014,1.5163]
[1585659406860,99.56,6450.06,0.0,-0.9233,0.00014,1.52141]
[1585659411895,99.51,6447.63,0.0,-0.92375,0.00014,1.51401]
[1585659416930,99.25,6447.74,0.0,-0.92433,0.00014,1.5052]
[1585659421968,99.45,6447.72,0.0,-0.92387,0.00014,1.51226]
[1585659427528,99.38,6447.63,0.0,-0.92404,0.00014,1.50955]
[1585659433043,98.91,6446.95,0.0,-0.92521,0.00014,1.49167]
[1585659438076,98.84,6444.63,0.0,-0.92569,0.00013,1.48378]
[1585659443113,99.3,6443.48,0.0,-0.92478,0.00014,1.49736]
[1585659448146,99.54,6443.34,0.0,-0.92427,0.00014,1.50514]
[1585659453183,99.95,6444.93,0.0,-0.92313,0.00014,1.52272]
[1585659458219,99.54,6445.89,0.0,-0.92393,0.00014,1.51079]
[1585659463253,99.31,6444.57,0.0,-0.92463,0.00014,1.49992]
[1585659468288,99.5,6444.33,0.0,-0.92424,0.00014,1.50579]
[1585659473322,99.26,6446.0,0.0,-0.92455,0.00014,1.50144]
[1585659478359,99.19,6446.08,0.0,-0.9247,0.00014,1.49913]
[1585659483392,99.61,6446.07,0.0,-0.92373,0.00014,1.51389]
[1585659488429,99.51,6446.28,0.0,-0.92394,0.00014,1.51077]
[1585659493462,99.48,6446.1,0.0,-0.92403,0.00014,1.5093]
[1585659498498,99.37,6445.75,0.0,-0.92433,0.00014,1.50466]
[1585659503533,99.25,6445.44,0.0,-0.92465,0.00014,1.49981]
[1585659508568,99.36,6445.54,0.0,-0.92438,0.00014,1.50397]
[1585659513603,99.4,6445.48,0.0,-0.92431,0.00014,1.50484]
[1585659518637,99.76,6445.27,0.0,-0.92351,0.00014,1.51695]
[1585659524681,99.4,6444.14,0.0,-0.92449,0.00014,1.50192]
[1585659529717,99.7,6442.88,0.0,-0.92398,0.00014,1.50933]
[1585659534749,99.56,6442.76,0.0,-0.92431,0.00014,1.50432]
[1585659539785,99.68,6442.87,0.0,-0.92402,0.00014,1.50867]
[1585659544821,99.48,6443.02,0.0,-0.92446,0.00014,1.50199]
[1585659550529,99.51,6442.98,0.0,-0.9244,0.00014,1.50289]
[1585659555897,99.42,6443.14,0.0,-0.92458,0.00014,1.50026]
[1585659560932,99.55,6445.41,0.0,-0.92397,0.00014,1.51001]
[1585659565967,100.34,6446.91,0.0,-0.92195,0.00014,1.54084]
[1585659571002,99.19,6447.98,0.0,-0.92446,0.00014,1.5032]
[1585659576037,99.55,6448.67,0.0,-0.92354,0.00014,1.51731]
[1585659581071,99.53,6448.89,0.0,-0.92354,0.00014,1.51725]
[1585659586106,99.7,6449.36,0.0,-0.92311,0.00014,1.52393]
[1585659591145,99.48,6449.54,0.0,-0.92359,0.00014,1.51674]
[1585659596178,99.51,6449.61,0.0,-0.92351,0.00014,1.51797]
[1585659601211,99.49,6449.72,0.0,-0.92353,0.00014,1.51762]
[1585659607254,99.52,6449.76,0.0,-0.92346,0.00014,1.51876]
[1585659612290,99.5,6449.48,0.0,-0.92354,0.00014,1.51743]
[1585659616317,99.08,6446.61,0.0,-0.9249,0.00014,1.4961]
[1585659621352,99.47,6445.97,0.0,-0.9241,0.00014,1.50822]
[1585659626386,99.87,6446.34,0.0,-0.92312,0.00014,1.5231]
[1585659631422,99.47,6446.76,0.0,-0.92398,0.00014,1.5101]
[1585659637465,99.43,6446.48,0.0,-0.92413,0.00014,1.50776]
[1585659642500,98.66,6445.09,0.0,-0.92606,0.00013,1.47804]
[1585659647536,99.44,6444.55,0.0,-0.92437,0.00014,1.50371]
[1585659652568,99.34,6444.19,0.0,-0.92464,0.00014,1.49947]
[1585659657603,99.45,6443.73,0.0,-0.92444,0.00014,1.50235]
[1585659662639,99.34,6445.67,0.0,-0.92444,0.00014,1.50285]
[1585659667676,98.91,6445.32,0.0,-0.92547,0.00013,1.4871]
[1585659670529,97.93,6442.54,0.0,-0.92807,0.00013,1.44666]
[1585659674726,98.88,6440.99,0.0,-0.92613,0.00013,1.47612]
[1585659679761,98.49,6439.3,0.0,-0.92723,0.00013,1.45886]
[1585659683790,99.12,6436.83,0.0,-0.92613,0.00013,1.47513]
[1585659687817,97.66,6432.17,0.0,-0.93005,0.00013,1.41365]
[1585659691846,99.12,6431.18,0.0,-0.9269,0.00013,1.46206]
[1585659696879,99.68,6431.12,0.0,-0.92564,0.00013,1.48125]
[1585659698895,100.95,6434.41,0.0,-0.9223,0.00014,1.53237]
[1585659703932,99.83,6435.0,0.0,-0.92476,0.00013,1.49545]
[1585659708967,99.66,6435.8,0.0,-0.92505,0.00013,1.49131]
[1585659714005,99.66,6435.47,0.0,-0.9251,0.00013,1.49052]
[1585659719037,99.78,6435.36,0.0,-0.92483,0.00013,1.49453]
[1585659724072,100.14,6438.16,0.0,-0.92364,0.00014,1.51309]
[1585659729107,99.84,6439.61,0.0,-0.92412,0.00014,1.50624]
[1585659734141,98.81,6438.17,0.0,-0.92667,0.00013,1.4672]
[1585659739177,100.11,6437.92,0.0,-0.92373,0.00014,1.51169]
[1585659744211,99.75,6437.51,0.0,-0.92462,0.00014,1.49814]
[1585659749246,99.68,6437.0,0.0,-0.92485,0.00013,1.49462]
[1585659754285,99.69,6437.0,0.0,-0.92484,0.00013,1.49476]
[1585659759317,99.8,6437.06,0.0,-0.92457,0.00014,1.49884]
[1585659764353,100.82,6438.27,0.0,-0.92207,0.00014,1.53676]
[1585659769389,99.77,6439.4,0.0,-0.92431,0.00014,1.50328]
[1585659774424,99.93,6439.55,0.0,-0.92394,0.00014,1.50895]
[1585659780466,99.79,6439.48,0.0,-0.92427,0.00014,1.5039]
[1585659785499,99.87,6439.64,0.0,-0.92406,0.00014,1.50708]
[1585659790529,99.94,6439.96,0.0,-0.92385,0.00014,1.51029]
[1585659795572,99.8,6440.01,0.0,-0.92418,0.00014,1.50541]
[1585659800605,100.13,6440.73,0.0,-0.92331,0.00014,1.51868]
[1585659805639,99.89,6440.55,0.0,-0.92389,0.00014,1.50984]
[1585659810674,99.78,6440.84,0.0,-0.9241,0.00014,1.50684]
[1585659815710,99.44,6439.49,0.0,-0.92508,0.00013,1.49157]
[1585659821753,99.8,6439.74,0.0,-0.92422,0.00014,1.50468]
[1585659828799,99.8,6439.66,0.0,-0.92423,0.00014,1.50448]
[1585659833834,99.38,6437.41,0.0,-0.92549,0.00013,1.48479]
[1585659838871,99.68,6436.66,0.0,-0.9249,0.00013,1.49361]
[1585659843906,99.74,6436.06,0.0,-0.92484,0.00013,1.49437]
[1585659848939,99.94,6436.19,0.0,-0.92438,0.00014,1.50135]
[1585659853975,99.98,6436.88,0.0,-0.92419,0.00014,1.50448]
[1585659859010,100.02,6439.07,0.0,-0.92379,0.00014,1.51093]
[1585659864044,99.87,6439.81,0.0,-0.92405,0.00014,1.50729]
[1585659869080,99.82,6439.88,0.0,-0.92415,0.00014,1.50577]
[1585659874115,99.85,6440.05,0.0,-0.92407,0.00014,1.50701]
[1585659880157,99.77,6439.43,0.0,-0.92434,0.00014,1.50267]
[1585659885191,99.84,6439.51,0.0,-0.92416,0.00014,1.50548]
[1585659890226,99.83,6439.49,0.0,-0.92418,0.00014,1.50518]
[1585659895263,99.72,6438.76,0.0,-0.92454,0.00014,1.49947]
[1585659900296,99.97,6439.08,0.0,-0.92391,0.00014,1.5091]
[1585659905333,99.87,6439.03,0.0,-0.92416,0.00014,1.50536]
[1585659910367,99.83,6438.57,0.0,-0.92432,0.00014,1.5028]
[1585659915402,100.61,6439.76,0.0,-0.92237,0.00014,1.53246]
[1585659921444,99.85,6439.97,0.0,-0.92407,0.00014,1.50698]
[1585659926478,100.92,6442.83,0.0,-0.92123,0.00014,1.55021]
[1585659931528,99.93,6444.43,0.0,-0.92329,0.00014,1.51969]
[1585659936549,99.49,6443.76,0.0,-0.92439,0.00014,1.50298]
[1585659941583,99.83,6443.47,0.0,-0.92365,0.00014,1.51397]
[1585659946618,99.9,6443.97,0.0,-0.92343,0.00014,1.51747]
[1585659951654,99.81,6444.12,0.0,-0.92362,0.00014,1.51472]
[1585659956690,99.78,6444.12,0.0,-0.92369,0.00014,1.5136]
[1585659961724,99.85,6444.16,0.0,-0.92352,0.00014,1.51615]
[1585659967528,99.76,6444.34,0.0,-0.92369,0.00014,1.51368]
[1585659972802,99.67,6444.38,0.0,-0.9239,0.00014,1.5105]
[1585659977836,99.21,6442.44,0.0,-0.92521,0.00013,1.49011]
[1585659983877,99.75,6442.24,0.0,-0.92401,0.00014,1.50825]
[1585659988913,99.7,6442.33,0.0,-0.92412,0.00014,1.50674]
[1585659993950,100.1,6442.78,0.0,-0.92313,0.00014,1.52163]
[1585659998983,99.74,6443.33,0.0,-0.9239,0.00014,1.51021]
[1585660004018,99.67,6443.29,0.0,-0.92405,0.00014,1.50786]
[1585660009052,99.74,6442.13,0.0,-0.92405,0.00014,1.50764]
[1585660014088,99.75,6442.22,0.0,-0.92403,0.00014,1.50801]
[1585660020136,99.74,6443.76,0.0,-0.92383,0.00014,1.51127]
[1585660025168,99.86,6444.2,0.0,-0.9235,0.00014,1.51639]
[1585660030201,99.71,6444.43,0.0,-0.92382,0.00014,1.51172]
[1585660035236,99.96,6444.77,0.0,-0.92319,0.00014,1.52124]
[1585660040271,99.71,6444.17,0.0,-0.92384,0.00014,1.51135]
[1585660045529,99.3,6443.44,0.0,-0.92487,0.00014,1.49549]
[1585660051350,99.71,6443.53,0.0,-0.92393,0.00014,1.50968]
[1585660056383,99.77,6442.75,0.0,-0.92391,0.00014,1.50983]
[1585660062424,99.42,6443.07,0.0,-0.92466,0.00014,1.49853]
[1585660067460,99.88,6443.67,0.0,-0.92353,0.00014,1.51587]
[1585660072529,99.82,6444.02,0.0,-0.92361,0.00014,1.51461]
[1585660078529,99.77,6444.19,0.0,-0.92372,0.00014,1.51309]
[1585660083609,99.68,6444.18,0.0,-0.92392,0.00014,1.51007]
[1585660090529,99.67,6443.65,0.0,-0.92402,0.00014,1.50839]
[1585660092634,97.26,6440.67,0.0,-0.9299,0.00013,1.41763]
[1585660093529,99.32,6440.22,0.0,-0.92528,0.00013,1.48845]
[1585660098678,98.53,6437.98,0.0,-0.92736,0.00013,1.45613]
[1585660103713,99.8,6438.27,0.0,-0.92444,0.00014,1.50077]
[1585660108749,99.7,6438.29,0.0,-0.92467,0.00014,1.49724]
[1585660114529,99.69,6438.22,0.0,-0.92472,0.00014,1.49648]
[1585660120529,99.77,6438.06,0.0,-0.92455,0.00014,1.49907]
[1585660126529,99.75,6438.05,0.0,-0.9246,0.00014,1.4983]
[1585660131909,99.56,6437.71,0.0,-0.92509,0.00013,1.4908]
[1585660137954,99.77,6436.05,0.0,-0.92483,0.00013,1.49431]
[1585660143992,99.28,6435.14,0.0,-0.92605,0.00013,1.47553]
[1585660150529,99.81,6434.86,0.0,-0.92489,0.00013,1.49306]
[1585660156078,99.71,6434.85,0.0,-0.92511,0.00013,1.48972]
[1585660161111,99.72,6434.64,0.0,-0.92512,0.00013,1.48958]
[1585660166149,99.86,6434.83,0.0,-0.92479,0.00013,1.49459]
[1585660171185,99.86,6434.84,0.0,-0.92478,0.00013,1.49468]
[1585660176219,99.89,6434.87,0.0,-0.92472,0.00013,1.4956]
[1585660181252,99.94,6435.22,0.0,-0.92457,0.00014,1.49806]
[1585660186287,99.73,6435.45,0.0,-0.925,0.00013,1.49157]
[1585660191323,100.77,6437.62,0.0,-0.92232,0.00014,1.53237]
[1585660195353,99.93,6439.75,0.0,-0.92396,0.00014,1.50821]
[1585660200387,99.87,6441.12,0.0,-0.92393,0.00014,1.50909]
[1585660205420,99.96,6440.83,0.0,-0.92375,0.00014,1.51162]
[1585660210455,99.95,6440.22,0.0,-0.92386,0.00014,1.50991]
[1585660215490,100.12,6440.57,0.0,-0.92342,0.00014,1.51661]
[1585660220525,99.83,6440.91,0.0,-0.92403,0.00014,1.50754]
[1585660225529,99.85,6441.23,0.0,-0.92394,0.00014,1.50892]
[1585660231529,99.85,6441.28,0.0,-0.92395,0.00014,1.50873]
[1585660237528,99.87,6441.31,0.0,-0.92389,0.00014,1.50967]
[1585660242682,99.9,6441.96,0.0,-0.92374,0.00014,1.51199]
[1585660247715,99.85,6442.6,0.0,-0.92376,0.00014,1.51186]
[1585660252749,100.05,6443.05,0.0,-0.92326,0.00014,1.51963]
[1585660257785,99.99,6443.46,0.0,-0.92334,0.00014,1.51846]
[1585660262822,99.83,6443.47,0.0,-0.9237,0.00014,1.51302]
[1585660267855,99.82,6443.43,0.0,-0.92372,0.00014,1.5127]
[1585660272892,99.82,6443.43,0.0,-0.92372,0.00014,1.51274]
[1585660278933,99.8,6443.53,0.0,-0.92376,0.00014,1.5121]
[1585660284976,99.79,6443.49,0.0,-0.92378,0.00014,1.51179]
[1585660290012,100.5,6444.75,0.0,-0.92198,0.00014,1.53917]
[1585660295048,100.04,6446.83,0.0,-0.92276,0.00014,1.52796]
[1585660300083,100.14,6448.07,0.0,-0.92236,0.00014,1.53418]
[1585660305117,99.87,6448.28,0.0,-0.92296,0.00014,1.52523]
[1585660309145,100.88,6451.01,0.0,-0.92026,0.00014,1.56632]
[1585660311159,100.01,6452.96,0.0,-0.922,0.00014,1.54083]
[1585660315187,99.61,6455.19,0.0,-0.92261,0.00014,1.5322]
[1585660320222,99.72,6455.68,0.0,-0.92227,0.00014,1.53737]
[1585660325256,99.76,6455.9,0.0,-0.92216,0.00014,1.53901]
[1585660330291,99.55,6457.86,0.0,-0.92236,0.00014,1.5365]
[1585660335329,99.59,6458.69,0.0,-0.92216,0.00014,1.53971]
[1585660340362,99.51,6458.88,0.0,-0.92233,0.00014,1.53718]
[1585660345529,99.54,6459.17,0.0,-0.92221,0.00014,1.5391]
[1585660351529,99.45,6459.02,0.0,-0.92244,0.00014,1.53552]
[1585660357481,99.47,6459.6,0.0,-0.92234,0.00014,1.53725]
[1585660362517,99.65,6460.17,0.0,-0.92184,0.00014,1.54486]
[1585660368559,99.72,6461.08,0.0,-0.92155,0.00014,1.54947]
[1585660373592,99.42,6461.19,0.0,-0.92222,0.00014,1.53939]
[1585660378628,99.38,6461.52,0.0,-0.92227,0.00014,1.5387]
[1585660384529,99.48,6462.31,0.0,-0.92194,0.00014,1.54385]
[1585660389705,98.47,6461.25,0.0,-0.92441,0.00014,1.50638]
[1585660394741,99.09,6461.09,0.0,-0.92301,0.00014,1.52749]
[1585660399774,99.19,6460.86,0.0,-0.92281,0.00014,1.53041]
[1585660404810,99.28,6460.96,0.0,-0.92257,0.00014,1.53404]
[1585660409845,99.22,6461.49,0.0,-0.92266,0.00014,1.53291]
[1585660415888,99.13,6461.79,0.0,-0.92283,0.00014,1.53032]
[1585660420927,99.15,6461.83,0.0,-0.92277,0.00014,1.53127]
[1585660425959,98.92,6460.1,0.0,-0.92355,0.00014,1.51909]
[1585660430993,98.89,6458.43,0.0,-0.92385,0.00014,1.51416]
[1585660436028,98.77,6456.78,0.0,-0.92434,0.00014,1.50626]
[1585660441065,98.45,6455.7,0.0,-0.92522,0.00014,1.49268]
[1585660446097,99.11,6455.63,0.0,-0.9237,0.00014,1.51567]
[1585660452140,99.27,6455.64,0.0,-0.92334,0.00014,1.52118]
[1585660457174,99.3,6457.3,0.0,-0.92305,0.00014,1.52591]
[1585660462210,99.27,6458.19,0.0,-0.92299,0.00014,1.52708]
[1585660467246,99.13,6458.23,0.0,-0.9233,0.00014,1.52233]
[1585660472280,99.11,6459.24,0.0,-0.92322,0.00014,1.52379]
[1585660477315,99.36,6459.81,0.0,-0.92256,0.00014,1.53382]
[1585660482349,99.04,6459.38,0.0,-0.92337,0.00014,1.52153]
[1585660487387,99.09,6459.55,0.0,-0.92324,0.00014,1.52354]
[1585660492420,98.69,6458.43,0.0,-0.92432,0.00014,1.507]
[1585660495441,98.43,6455.8,0.0,-0.92527,0.00014,1.49185]
[1585660499470,99.08,6453.37,0.0,-0.9241,0.00014,1.50905]
[1585660504529,99.0,6452.82,0.0,-0.92437,0.00014,1.50489]
[1585660509581,98.7,6451.96,0.0,-0.92517,0.00014,1.49253]
[1585660514615,99.24,6451.73,0.0,-0.92397,0.00014,1.51072]
[1585660520658,99.11,6452.16,0.0,-0.92418,0.00014,1.50752]
[1585660525693,99.1,6452.02,0.0,-0.92423,0.00014,1.50674]
[1585660530727,98.8,6450.48,0.0,-0.92515,0.00014,1.49254]
[1585660535764,99.27,6450.31,0.0,-0.92409,0.00014,1.50844]
[1585660540796,99.39,6452.41,0.0,-0.92351,0.00014,1.51765]
[1585660545837,99.34,6453.14,0.0,-0.92354,0.00014,1.51746]
[1585660550869,99.03,6452.19,0.0,-0.92438,0.00014,1.50449]
[1585660555904,99.43,6452.45,0.0,-0.92343,0.00014,1.51895]
[1585660558925,100.36,6455.11,0.0,-0.92091,0.00014,1.55734]
[1585660561946,98.78,6456.04,0.0,-0.92444,0.00014,1.50454]
[1585660566986,99.19,6456.12,0.0,-0.92347,0.00014,1.51914]
[1585660572017,98.99,6456.05,0.0,-0.92394,0.00014,1.51201]
[1585660578060,99.18,6456.38,0.0,-0.92347,0.00014,1.5192]
[1585660583094,98.62,6453.81,0.0,-0.92511,0.00014,1.49375]
[1585660588131,98.56,6452.01,0.0,-0.9255,0.00014,1.4875]
[1585660594171,99.14,6452.28,0.0,-0.92413,0.00014,1.50829]
[1585660599208,99.2,6452.93,0.0,-0.92389,0.00014,1.51206]
[1585660604242,99.27,6453.35,0.0,-0.92367,0.00014,1.51544]
[1585660609276,99.66,6454.95,0.0,-0.92256,0.00014,1.53265]
[1585660614311,99.17,6454.59,0.0,-0.92375,0.00014,1.51457]
[1585660619347,99.24,6454.21,0.0,-0.92363,0.00014,1.51625]
[1585660624381,99.16,6453.93,0.0,-0.92385,0.00014,1.5129]
[1585660629417,99.2,6454.43,0.0,-0.9237,0.00014,1.51529]
[1585660634450,99.02,6454.67,0.0,-0.92408,0.00014,1.50965]
[1585660639486,99.44,6456.05,0.0,-0.92291,0.00014,1.5276]
[1585660644521,99.15,6456.21,0.0,-0.92355,0.00014,1.51788]
[1585660650567,99.54,6456.73,0.0,-0.92259,0.00014,1.53248]
[1585660655600,99.13,6456.47,0.0,-0.92357,0.00014,1.51759]
[1585660660635,99.42,6456.85,0.0,-0.92286,0.00014,1.52841]
[1585660665669,99.43,6456.83,0.0,-0.92284,0.00014,1.52877]
[1585660670705,99.15,6457.66,0.0,-0.92338,0.00014,1.52082]
[1585660675738,99.59,6460.09,0.0,-0.92203,0.00014,1.54167]
[1585660680773,99.35,6462.04,0.0,-0.92232,0.00014,1.53782]
[1585660684529,100.79,6466.57,0.0,-0.91832,0.00014,1.59845]
[1585660686816,101.26,6471.3,0.0,-0.91656,0.00014,1.62558]
[1585660687528,98.92,6471.08,0.0,-0.92205,0.00014,1.54407]
[1585660692857,99.16,6473.01,0.0,-0.92123,0.00014,1.55681]
[1585660697893,99.17,6474.34,0.0,-0.92101,0.00014,1.56043]
[1585660701923,99.29,6477.11,0.0,-0.92036,0.00014,1.57085]
[1585660706956,100.32,6480.14,0.0,-0.91751,0.00014,1.61383]
[1585660708970,99.56,6482.1,0.0,-0.919,0.00014,1.59231]
[1585660714004,99.49,6483.21,0.0,-0.91902,0.00014,1.59218]
[1585660719040,98.37,6481.53,0.0,-0.92188,0.00014,1.54901]
[1585660721054,97.44,6477.26,0.0,-0.92466,0.00014,1.506]
[1585660724075,98.72,6476.04,0.0,-0.92184,0.00014,1.54827]
[1585660728106,98.57,6473.26,0.0,-0.92257,0.00014,1.53673]
[1585660733139,98.83,6472.96,0.0,-0.92202,0.00014,1.54486]
[1585660738175,98.25,6472.95,0.0,-0.92336,0.00014,1.52462]
[1585660743209,98.87,6473.66,0.0,-0.92182,0.00014,1.54804]
[1585660748245,98.7,6474.0,0.0,-0.92216,0.00014,1.54301]
[1585660753280,98.62,6472.7,0.0,-0.92253,0.00014,1.53719]
[1585660758315,97.01,6469.58,0.0,-0.92671,0.00014,1.47282]
[1585660760330,99.41,6469.79,0.0,-0.9211,0.00014,1.55792]
[1585660765364,98.67,6470.86,0.0,-0.92266,0.00014,1.53469]
[1585660770398,98.71,6472.53,0.0,-0.92236,0.00014,1.53964]
[1585660775434,98.42,6472.83,0.0,-0.92299,0.00014,1.53018]
[1585660780473,98.66,6473.24,0.0,-0.92237,0.00014,1.53962]
[1585660785503,98.58,6473.42,0.0,-0.92254,0.00014,1.53703]
[1585660790538,98.12,6472.94,0.0,-0.92368,0.00014,1.51975]
[1585660795575,98.49,6472.83,0.0,-0.92283,0.00014,1.53262]
[1585660800608,98.6,6472.79,0.0,-0.92257,0.00014,1.53654]
[1585660805366,98.47,6472.21,0.0,-0.92297,0.00014,1.53032]
[1585660810679,98.47,6471.39,0.0,-0.92306,0.00014,1.52872]
[1585660816528,98.49,6471.5,0.0,-0.92302,0.00014,1.52946]
[1585660821755,98.72,6472.25,0.0,-0.92237,0.00014,1.53939]
[1585660826790,98.51,6472.29,0.0,-0.92285,0.00014,1.53211]
[1585660831825,98.47,6472.18,0.0,-0.92298,0.00014,1.53018]
[1585660832534,98.47,6472.18,0.0,-0.92298,0.00014,1.53018]
[1585660837867,98.42,6471.63,0.0,-0.92317,0.00014,1.52718]
[1585660843529,98.45,6471.55,0.0,-0.92311,0.00014,1.52802]
[1585660848945,98.48,6471.7,0.0,-0.92303,0.00014,1.52931]
[1585660855529,98.4,6471.4,0.0,-0.92324,0.00014,1.52607]
[1585660861032,98.21,6471.05,0.0,-0.92374,0.00014,1.51836]
[1585660866066,98.51,6471.06,0.0,-0.92303,0.00014,1.52912]
[1585660873115,98.46,6470.82,0.0,-0.92319,0.00014,1.52664]
[1585660878153,98.52,6470.79,0.0,-0.92306,0.00014,1.52861]
[1585660884193,98.49,6470.78,0.0,-0.92312,0.00014,1.52772]
[1585660889228,98.18,6470.49,0.0,-0.92389,0.00014,1.51593]
[1585660894262,98.4,6470.34,0.0,-0.92341,0.00014,1.52317]
[1585660899297,98.44,6470.14,0.0,-0.92332,0.00014,1.52439]
[1585660903749,98.36,6469.84,0.0,-0.92356,0.00014,1.52069]
[1585660909367,98.49,6469.47,0.0,-0.92332,0.00014,1.52433]
[1585660914403,98.54,6468.85,0.0,-0.92328,0.00014,1.52472]
[1585660919438,98.42,6468.8,0.0,-0.92356,0.00014,1.5205]
[1585660924473,98.46,6468.98,0.0,-0.92344,0.00014,1.5224]
[1585660929507,98.45,6468.89,0.0,-0.92349,0.00014,1.52164]
[1585660934544,98.27,6468.68,0.0,-0.92393,0.00014,1.51485]
[1585660941594,98.47,6468.68,0.0,-0.92345,0.00014,1.52206]
[1585660946631,98.51,6468.78,0.0,-0.92336,0.00014,1.52348]
[1585660951667,98.47,6468.76,0.0,-0.92345,0.00014,1.52206]
[1585660956700,98.58,6468.78,0.0,-0.92321,0.00014,1.5257]
[1585660959198,98.48,6468.74,0.0,-0.92345,0.00014,1.52213]
[1585660964756,98.46,6466.54,0.0,-0.92378,0.00014,1.51652]
[1585660965719,98.46,6466.54,0.0,-0.92378,0.00014,1.51652]
[1585660970796,98.21,6463.58,0.0,-0.92478,0.00014,1.50067]
[1585660975831,98.53,6463.58,0.0,-0.92403,0.00014,1.51209]
[1585660981529,98.19,6463.14,0.0,-0.92487,0.00014,1.4992]
[1585660987528,98.55,6463.18,0.0,-0.92404,0.00014,1.51182]
[1585660992950,98.99,6466.13,0.0,-0.92263,0.00014,1.53385]
[1585660997985,98.93,6466.92,0.0,-0.92264,0.00014,1.53387]
[1585661000309,98.69,6467.07,0.0,-0.92319,0.00014,1.52567]
[1585661006043,98.64,6467.2,0.0,-0.92327,0.00014,1.52438]
[1585661011529,98.65,6467.5,0.0,-0.92322,0.00014,1.52527]
[1585661014613,98.85,6467.97,0.0,-0.92271,0.00014,1.53307]
[1585661016112,100.81,6470.89,0.0,-0.91772,0.00014,1.60811]
[1585661017120,98.74,6471.11,0.0,-0.92252,0.00014,1.53658]
[1585661020529,99.44,6473.93,0.0,-0.92048,0.00014,1.56787]
[1585661025173,98.86,6476.06,0.0,-0.92155,0.00014,1.55242]
[1585661027489,98.9,6476.55,0.0,-0.92138,0.00014,1.55509]
[1585661033229,98.47,6474.81,0.0,-0.92264,0.00014,1.53577]
[1585661038266,98.61,6473.61,0.0,-0.92248,0.00014,1.53779]
[1585661043300,98.48,6473.62,0.0,-0.92277,0.00014,1.53353]
[1585661046631,98.55,6473.33,0.0,-0.92266,0.00014,1.535]
[1585661047242,98.55,6473.33,0.0,-0.92266,0.00014,1.535]
[1585661047948,98.49,6473.33,0.0,-0.92279,0.00014,1.5331]
[1585661052362,98.16,6469.99,0.0,-0.92402,0.00014,1.51369]
[1585661057398,98.25,6467.49,0.0,-0.92416,0.00014,1.51097]
[1585661062434,98.67,6468.41,0.0,-0.92305,0.00014,1.52803]
[1585661067468,98.54,6469.59,0.0,-0.9232,0.00014,1.52603]
[1585661073510,98.08,6468.78,0.0,-0.92438,0.00014,1.50795]
[1585661079552,98.45,6467.1,0.0,-0.92376,0.00014,1.51694]
[1585661084588,98.48,6465.88,0.0,-0.92385,0.00014,1.51528]
[1585661089621,98.82,6467.13,0.0,-0.92289,0.00014,1.53011]
[1585661094659,98.47,6467.46,0.0,-0.92365,0.00014,1.51868]
[1585661098529,99.06,6470.27,0.0,-0.92191,0.00014,1.54559]
[1585661100826,98.75,6470.73,0.0,-0.92256,0.00014,1.53584]
[1585661106741,98.73,6470.83,0.0,-0.92258,0.00014,1.5356]
[1585661112784,98.55,6472.93,0.0,-0.92271,0.00014,1.5342]
[1585661116853,97.8,6470.64,0.0,-0.92478,0.00014,1.50218]
[1585661122853,98.54,6468.35,0.0,-0.92338,0.00014,1.52295]
[1585661127888,98.84,6467.98,0.0,-0.92273,0.00014,1.53268]
[1585661133931,98.89,6470.11,0.0,-0.92232,0.00014,1.53931]
[1585661138966,98.42,6470.28,0.0,-0.9234,0.00014,1.52305]
[1585661145008,98.5,6471.98,0.0,-0.92297,0.00014,1.52987]
[1585661145198,98.5,6471.98,0.0,-0.92297,0.00014,1.52987]
[1585661145680,98.5,6471.98,0.0,-0.92297,0.00014,1.52987]
[1585661148493,98.25,6471.41,0.0,-0.92363,0.00014,1.51977]
[1585661151049,97.45,6468.06,0.0,-0.92595,0.00014,1.48371]
[1585661151784,97.45,6468.06,0.0,-0.92595,0.00014,1.48371]
[1585661154070,98.4,6465.06,0.0,-0.92415,0.00014,1.51043]
[1585661159107,98.57,6464.11,0.0,-0.92389,0.00014,1.51411]
[1585661164140,98.43,6463.23,0.0,-0.92435,0.00014,1.50705]
[1585661169175,99.07,6463.89,0.0,-0.92278,0.00014,1.53094]
[1585661174210,98.48,6463.79,0.0,-0.92416,0.00014,1.51007]
[1585661179246,98.5,6463.09,0.0,-0.92419,0.00014,1.50943]
[1585661184282,98.46,6462.46,0.0,-0.92437,0.00014,1.50653]
[1585661189316,99.05,6462.79,0.0,-0.92298,0.00014,1.52769]
[1585661190847,98.52,6462.71,0.0,-0.92419,0.00014,1.50926]
[1585661191049,98.52,6462.71,0.0,-0.92419,0.00014,1.50926]
[1585661197372,98.79,6462.41,0.0,-0.92363,0.00014,1.51774]
[1585661199590,98.61,6462.4,0.0,-0.92404,0.00014,1.51139]
[1585661199718,98.61,6462.4,0.0,-0.92404,0.00014,1.51139]
[1585661207447,98.65,6462.22,0.0,-0.92399,0.00014,1.5122]
[1585661208791,98.61,6462.2,0.0,-0.92406,0.00014,1.51108]
[1585661215498,98.64,6460.32,0.0,-0.92426,0.00014,1.50767]
[1585661221529,98.59,6460.19,0.0,-0.92439,0.00014,1.50564]
[1585661226576,98.55,6459.47,0.0,-0.92458,0.00014,1.5026]
[1585661227439,98.55,6459.47,0.0,-0.92458,0.00014,1.5026]
[1585661232205,98.29,6457.73,0.0,-0.92541,0.00014,1.48956]
[1585661237654,98.64,6456.21,0.0,-0.92481,0.00014,1.49828]
[1585661243698,98.7,6456.13,0.0,-0.92469,0.00014,1.50019]
[1585661248729,98.82,6456.1,0.0,-0.92442,0.00014,1.50416]
[1585661253768,98.82,6455.99,0.0,-0.92444,0.00014,1.50386]
[1585661260529,98.84,6455.97,0.0,-0.92439,0.00014,1.50456]
[1585661266529,98.77,6456.14,0.0,-0.92453,0.00014,1.50251]
[1585661271890,98.85,6456.25,0.0,-0.92435,0.00014,1.50534]
[1585661277934,98.82,6455.34,0.0,-0.92454,0.00014,1.50223]
[1585661282970,98.97,6454.83,0.0,-0.92425,0.00014,1.50649]
[1585661288004,100.06,6455.89,0.0,-0.92159,0.00014,1.54669]
[1585661291025,98.57,6457.86,0.0,-0.92476,0.00014,1.49943]
[1585661293977,99.42,6458.45,0.0,-0.92273,0.00014,1.5302]
[1585661298633,98.89,6457.23,0.0,-0.92412,0.00014,1.50898]
[1585661304116,98.59,6455.85,0.0,-0.92499,0.00014,1.49546]
[1585661309151,98.93,6455.76,0.0,-0.92422,0.00014,1.5071]
[1585661314185,98.94,6455.65,0.0,-0.92422,0.00014,1.50697]
[1585661319222,98.89,6455.37,0.0,-0.92438,0.00014,1.50459]
[1585661324255,99.0,6455.84,0.0,-0.92406,0.00014,1.50957]
[1585661329292,98.5,6454.29,0.0,-0.92543,0.00014,1.48841]
[1585661334325,99.3,6454.32,0.0,-0.92358,0.00014,1.51639]
[1585661339360,99.0,6454.3,0.0,-0.92427,0.00014,1.50594]
[1585661344396,98.99,6454.27,0.0,-0.92431,0.00014,1.50542]
[1585661350436,99.31,6455.87,0.0,-0.92333,0.00014,1.52054]
[1585661355475,99.14,6456.53,0.0,-0.92363,0.00014,1.51615]
[1585661361518,99.01,6456.2,0.0,-0.92398,0.00014,1.51086]
[1585661366552,98.7,6455.4,0.0,-0.9248,0.00014,1.49813]
[1585661371584,99.15,6455.79,0.0,-0.92373,0.00014,1.51447]
[1585661376619,99.22,6456.21,0.0,-0.9235,0.00014,1.51796]
[1585661381654,99.77,6457.39,0.0,-0.92209,0.00014,1.53951]
[1585661386691,99.13,6458.29,0.0,-0.92344,0.00014,1.51938]
[1585661392529,98.83,6458.02,0.0,-0.92417,0.00014,1.50837]
[1585661397768,98.87,6457.6,0.0,-0.92413,0.00014,1.50881]
[1585661402803,99.0,6457.07,0.0,-0.92389,0.00014,1.51225]
[1585661407840,99.01,6456.37,0.0,-0.92398,0.00014,1.51075]
[1585661412872,99.04,6455.59,0.0,-0.92401,0.00014,1.51015]
[1585661417908,99.03,6455.77,0.0,-0.92401,0.00014,1.51016]
[1585661422941,98.9,6457.6,0.0,-0.92405,0.00014,1.51007]
[1585661427977,99.22,6457.25,0.0,-0.92337,0.00014,1.52023]
[1585661433012,98.7,6456.69,0.0,-0.92464,0.00014,1.50082]
[1585661436878,99.0,6456.3,0.0,-0.92401,0.00014,1.51033]
[1585661438442,97.89,6454.34,0.0,-0.92683,0.00013,1.4669]
[1585661439149,98.03,6453.06,0.0,-0.92668,0.00013,1.46892]
[1585661443174,98.27,6450.14,0.0,-0.92652,0.00013,1.4706]
[1585661444721,98.72,6449.68,0.0,-0.92556,0.00014,1.48519]
[1585661447112,98.32,6446.44,0.0,-0.92691,0.00013,1.4638]
[1585661449126,99.18,6444.49,0.0,-0.92521,0.00014,1.48932]
[1585661450198,98.08,6443.23,0.0,-0.92789,0.00013,1.44813]
[1585661450723,98.08,6443.23,0.0,-0.92789,0.00013,1.44813]
[1585661456177,99.26,6442.26,0.0,-0.92532,0.00013,1.48716]
[1585661460173,99.31,6442.28,0.0,-0.9252,0.00013,1.48895]
[1585661465241,99.25,6441.14,0.0,-0.9255,0.00013,1.48407]
[1585661467807,99.13,6440.77,0.0,-0.92583,0.00013,1.47911]
[1585661473298,98.87,6439.39,0.0,-0.92659,0.00013,1.46718]
[1585661478335,98.62,6438.07,0.0,-0.92733,0.00013,1.45546]
[1585661478826,98.62,6438.07,0.0,-0.92733,0.00013,1.45546]
[1585661479990,99.42,6438.21,0.0,-0.9255,0.00013,1.48344]
[1585661481918,98.48,6436.3,0.0,-0.9279,0.00013,1.44638]
[1585661482875,99.24,6436.2,0.0,-0.92618,0.00013,1.47272]
[1585661485379,99.28,6431.87,0.0,-0.92667,0.00013,1.46424]
[1585661488402,97.52,6428.49,0.0,-0.93106,0.00013,1.39564]
[1585661490414,99.97,6431.05,0.0,-0.92522,0.00013,1.48604]
[1585661495451,99.86,6433.5,0.0,-0.92515,0.00013,1.48763]
[1585661500278,98.78,6431.79,0.0,-0.92783,0.00013,1.44639]
[1585661500727,99.37,6431.65,0.0,-0.92651,0.00013,1.46656]
[1585661501080,99.37,6431.65,0.0,-0.92651,0.00013,1.46656]
[1585661506528,99.4,6429.81,0.0,-0.92668,0.00013,1.46348]
[1585661509112,99.68,6430.08,0.0,-0.92602,0.00013,1.47364]
[1585661514583,99.56,6432.6,0.0,-0.92595,0.00013,1.47522]
[1585661517292,100.09,6433.19,0.0,-0.92467,0.00013,1.49492]
[1585661522642,100.74,6436.88,0.0,-0.92269,0.00014,1.52556]
[1585661523715,100.47,6437.91,0.0,-0.92315,0.00014,1.5188]
[1585661528682,100.74,6441.93,0.0,-0.92198,0.00014,1.5373]
[1585661533717,99.51,6442.74,0.0,-0.9247,0.00014,1.49665]
[1585661535199,99.61,6442.67,0.0,-0.92447,0.00014,1.5]
[1585661540767,99.38,6443.08,0.0,-0.92495,0.00014,1.49296]
[1585661545802,99.65,6443.14,0.0,-0.92431,0.00014,1.50256]
[1585661550838,99.72,6442.74,0.0,-0.92423,0.00014,1.50379]
[1585661555875,99.78,6443.11,0.0,-0.92404,0.00014,1.50657]
[1585661559921,99.37,6442.66,0.0,-0.92503,0.00014,1.49158]
[1585661563993,97.64,6440.18,0.0,-0.9293,0.00013,1.42553]
[1585661567955,99.69,6437.37,0.0,-0.92502,0.00013,1.49041]
[1585661572992,99.74,6436.09,0.0,-0.92508,0.00013,1.48921]
[1585661578026,100.3,6438.17,0.0,-0.92352,0.00014,1.51337]
[1585661583061,99.77,6438.71,0.0,-0.92466,0.00014,1.49627]
[1585661589102,99.7,6438.14,0.0,-0.92489,0.00013,1.49257]
[1585661594804,99.78,6437.22,0.0,-0.92484,0.00013,1.49312]
[1585661597837,99.75,6435.32,0.0,-0.92516,0.00013,1.48784]
[1585661601792,99.44,6433.37,0.0,-0.92613,0.00013,1.47271]
[1585661602501,99.56,6433.07,0.0,-0.9259,0.00013,1.4761]
[1585661608238,99.94,6430.95,0.0,-0.92531,0.00013,1.48455]
[1585661609296,99.8,6430.9,0.0,-0.92564,0.00013,1.47954]
[1585661615285,100.01,6432.53,0.0,-0.92496,0.00013,1.49025]
[1585661616097,100.01,6432.53,0.0,-0.92496,0.00013,1.49025]
[1585661621327,99.83,6433.64,0.0,-0.92521,0.00013,1.48666]
[1585661622783,99.89,6433.63,0.0,-0.92507,0.00013,1.48872]
[1585661626673,99.71,6432.87,0.0,-0.92559,0.00013,1.48078]
[1585661632405,100.02,6432.7,0.0,-0.92491,0.00013,1.49101]
[1585661635151,99.94,6432.77,0.0,-0.92507,0.00013,1.48855]
[1585661640462,100.2,6432.59,0.0,-0.92451,0.00013,1.49694]
[1585661645495,99.97,6432.48,0.0,-0.92505,0.00013,1.48882]
[1585661650529,100.49,6433.24,0.0,-0.92377,0.00014,1.50839]
[1585661653528,102.32,6436.54,0.0,-0.91913,0.00014,1.57823]
[1585661654559,100.67,6437.38,0.0,-0.9228,0.00014,1.52384]
[1585661659133,100.01,6438.99,0.0,-0.92408,0.00014,1.50507]
[1585661664627,99.97,6441.7,0.0,-0.92381,0.00014,1.50969]
[1585661665009,99.97,6441.7,0.0,-0.92381,0.00014,1.50969]
[1585661670669,99.87,6441.88,0.0,-0.92402,0.00014,1.50665]
[1585661675706,99.97,6442.32,0.0,-0.92373,0.00014,1.51099]
[1585661680740,100.19,6442.67,0.0,-0.92318,0.00014,1.51943]
[1585661685776,100.52,6443.8,0.0,-0.92227,0.00014,1.53323]
[1585661690008,99.98,6442.8,0.0,-0.92365,0.00014,1.51238]
[1585661690766,99.98,6442.8,0.0,-0.92365,0.00014,1.51238]
[1585661692529,98.91,6439.52,0.0,-0.92652,0.00013,1.46795]
[1585661698529,99.6,6438.2,0.0,-0.92513,0.00013,1.48888]
[1585661700590,99.86,6438.09,0.0,-0.92456,0.00014,1.49754]
[1585661705919,100.13,6436.81,0.0,-0.9241,0.00014,1.50415]
[1585661708910,99.98,6436.69,0.0,-0.92446,0.00014,1.49873]
[1585661712243,99.91,6437.21,0.0,-0.92457,0.00014,1.49719]
[1585661718000,99.97,6437.73,0.0,-0.92434,0.00014,1.50071]
[1585661723033,99.42,6436.75,0.0,-0.92573,0.00013,1.47947]
[1585661728070,99.2,6434.07,0.0,-0.92658,0.00013,1.46582]
[1585661728153,99.2,6434.07,0.0,-0.92658,0.00013,1.46582]
[1585661734111,100.22,6435.18,0.0,-0.92413,0.00014,1.50331]
[1585661739146,99.97,6435.07,0.0,-0.92471,0.00013,1.49452]
[1585661743177,101.44,6437.77,0.0,-0.92099,0.00014,1.55083]
[1585661747394,100.11,6438.52,0.0,-0.92393,0.00014,1.50699]
[1585661753244,100.14,6440.77,0.0,-0.92356,0.00014,1.51317]
[1585661758529,100.09,6441.09,0.0,-0.92362,0.00014,1.51234]
[1585661764321,100.01,6441.46,0.0,-0.92377,0.00014,1.5102]
[1585661769357,99.61,6440.74,0.0,-0.92476,0.00014,1.49497]
[1585661774391,99.93,6440.28,0.0,-0.92409,0.00014,1.50501]
[1585661776397,99.93,6440.28,0.0,-0.92409,0.00014,1.50501]
[1585661776934,99.91,6440.21,0.0,-0.92415,0.00014,1.50405]
[1585661782448,99.87,6437.78,0.0,-0.92458,0.00014,1.4971]
[1585661787483,100.05,6437.83,0.0,-0.92417,0.00014,1.50324]
[1585661792518,100.05,6437.91,0.0,-0.92415,0.00014,1.50357]
[1585661797528,100.01,6438.17,0.0,-0.92422,0.00014,1.50251]
[1585661802591,99.95,6438.2,0.0,-0.92434,0.00014,1.50071]
[1585661807624,99.96,6438.3,0.0,-0.92431,0.00014,1.5012]
[1585661812659,99.99,6438.29,0.0,-0.92425,0.00014,1.50209]
[1585661817694,99.98,6437.6,0.0,-0.92435,0.00014,1.50037]
[1585661823736,100.07,6437.14,0.0,-0.92422,0.00014,1.50225]
[1585661827135,100.01,6437.19,0.0,-0.92435,0.00014,1.5003]
[1585661832800,99.56,6435.37,0.0,-0.92562,0.00013,1.48064]
[1585661837835,99.9,6434.46,0.0,-0.92497,0.00013,1.49032]
[1585661838146,99.9,6434.46,0.0,-0.92497,0.00013,1.49032]
[1585661843878,100.2,6432.92,0.0,-0.92448,0.00013,1.49731]
[1585661848914,99.83,6434.07,0.0,-0.92517,0.00013,1.48727]
[1585661853948,100.02,6434.23,0.0,-0.92474,0.00013,1.49372]
[1585661856969,101.64,6438.31,0.0,-0.92047,0.00014,1.55868]
[1585661862008,100.81,6440.71,0.0,-0.92204,0.00014,1.53584]
[1585661868047,100.03,6440.87,0.0,-0.92382,0.00014,1.50914]
[1585661872669,99.92,6440.59,0.0,-0.92411,0.00014,1.50471]
[1585661875784,99.96,6439.48,0.0,-0.92416,0.00014,1.50375]
[1585661881137,100.08,6438.47,0.0,-0.92403,0.00014,1.50543]
[1585661886172,99.96,6438.74,0.0,-0.92426,0.00014,1.50208]
[1585661891206,99.91,6438.65,0.0,-0.92438,0.00014,1.50023]
[1585661896249,100.0,6438.18,0.0,-0.92425,0.00014,1.50202]
[1585661899748,99.56,6437.17,0.0,-0.92538,0.00013,1.48473]
[1585661902290,98.97,6434.59,0.0,-0.92707,0.00013,1.45831]
[1585661906393,100.03,6433.55,0.0,-0.92481,0.00013,1.49256]
[1585661911529,99.36,6429.86,0.0,-0.92682,0.00013,1.46098]
[1585661917395,99.66,6429.52,0.0,-0.92619,0.00013,1.47054]
[1585661922432,100.06,6430.06,0.0,-0.92521,0.00013,1.48555]
[1585661927466,101.24,6431.51,0.0,-0.92235,0.00014,1.52903]
[1585661931751,100.66,6433.06,0.0,-0.92344,0.00014,1.51291]
[1585661937538,99.73,6433.25,0.0,-0.92552,0.00013,1.4816]
[1585661942570,99.87,6431.32,0.0,-0.92548,0.00013,1.48178]
[1585661947604,99.94,6430.4,0.0,-0.92543,0.00013,1.48232]
[1585661952641,100.09,6430.83,0.0,-0.92505,0.00013,1.48818]
[1585661957674,100.15,6431.01,0.0,-0.92487,0.00013,1.49094]
[1585661962712,100.15,6431.15,0.0,-0.92485,0.00013,1.49128]
[1585661967329,100.1,6431.1,0.0,-0.92499,0.00013,1.48918]
[1585661971529,102.11,6434.64,0.0,-0.91993,0.00014,1.56567]
[1585661973788,101.31,6436.45,0.0,-0.9215,0.00014,1.54279]
[1585661974547,100.26,6436.56,0.0,-0.92388,0.00014,1.50715]
[1585661979831,100.32,6437.66,0.0,-0.9236,0.00014,1.51164]
[1585661983759,100.14,6437.36,0.0,-0.92406,0.00014,1.50461]
[1585661987233,99.51,6435.87,0.0,-0.9257,0.00013,1.47945]
[1585661992921,99.88,6434.59,0.0,-0.92501,0.00013,1.48962]
[1585661996305,100.04,6434.22,0.0,-0.92471,0.00013,1.49405]
[1585662001985,99.9,6434.48,0.0,-0.92498,0.00013,1.48996]
[1585662007022,100.21,6434.61,0.0,-0.92426,0.00014,1.50099]
[1585662010529,100.24,6437.21,0.0,-0.92384,0.00014,1.50793]
[1585662016085,100.2,6437.58,0.0,-0.92388,0.00014,1.50731]
[1585662021118,100.08,6437.0,0.0,-0.92423,0.00014,1.50195]
[1585662027160,100.15,6437.28,0.0,-0.92404,0.00014,1.50489]
[1585662032196,100.26,6437.44,0.0,-0.92378,0.00014,1.50875]
[1585662037528,100.24,6437.47,0.0,-0.92381,0.00014,1.50834]
[1585662043529,100.08,6437.4,0.0,-0.92419,0.00014,1.50255]
[1585662049315,100.13,6437.23,0.0,-0.92409,0.00014,1.50406]
[1585662049786,100.51,6437.69,0.0,-0.92318,0.00014,1.51784]
[1585662052529,101.08,6440.84,0.0,-0.92143,0.00014,1.54483]
[1585662055434,101.09,6442.04,0.0,-0.92124,0.00014,1.54793]
[1585662061401,100.33,6442.88,0.0,-0.92288,0.00014,1.52367]
[1585662066435,100.34,6443.36,0.0,-0.9228,0.00014,1.52496]
[1585662071470,100.27,6444.2,0.0,-0.92283,0.00014,1.52468]
[1585662076503,99.95,6444.6,0.0,-0.9235,0.00014,1.51467]
[1585662082529,100.11,6445.1,0.0,-0.92308,0.00014,1.5212]
[1585662087582,100.85,6446.24,0.0,-0.92121,0.00014,1.54932]
[1585662092618,100.0,6447.84,0.0,-0.92295,0.00014,1.52366]
[1585662097653,99.98,6447.22,0.0,-0.92309,0.00014,1.52139]
[1585662097705,99.98,6447.22,0.0,-0.92309,0.00014,1.52139]
[1585662103694,99.94,6447.66,0.0,-0.92312,0.00014,1.52109]
[1585662108727,99.99,6448.45,0.0,-0.92291,0.00014,1.52443]
[1585662114771,99.87,6448.0,0.0,-0.92324,0.00014,1.5193]
[1585662116864,100.12,6448.29,0.0,-0.92262,0.00014,1.52872]
[1585662122826,100.2,6450.15,0.0,-0.92219,0.00014,1.53559]
[1585662128870,99.95,6450.13,0.0,-0.92276,0.00014,1.52712]
[1585662134913,99.89,6450.56,0.0,-0.92284,0.00014,1.52603]
[1585662139948,99.58,6450.26,0.0,-0.92359,0.00014,1.51463]
[1585662145529,99.48,6449.3,0.0,-0.92395,0.00014,1.50898]
[1585662151022,99.8,6449.38,0.0,-0.92321,0.00014,1.52008]
[1585662156057,100.0,6449.96,0.0,-0.92267,0.00014,1.52836]
[1585662161094,99.75,6450.21,0.0,-0.92323,0.00014,1.51996]
[1585662166128,99.85,6450.5,0.0,-0.92295,0.00014,1.52423]
[1585662171165,99.75,6450.38,0.0,-0.9232,0.00014,1.52052]
[1585662176197,99.69,6450.39,0.0,-0.92333,0.00014,1.51845]
[1585662181233,100.12,6449.66,0.0,-0.92245,0.00014,1.5315]
[1585662186269,99.9,6449.63,0.0,-0.92295,0.00014,1.52399]
[1585662191303,99.71,6450.67,0.0,-0.92325,0.00014,1.51976]
[1585662196345,99.59,6452.37,0.0,-0.92329,0.00014,1.51956]
[1585662202388,99.64,6452.8,0.0,-0.92312,0.00014,1.52225]
[1585662203153,99.64,6452.8,0.0,-0.92312,0.00014,1.52225]
[1585662208429,99.64,6453.19,0.0,-0.92307,0.00014,1.52312]
[1585662214472,99.62,6452.78,0.0,-0.92317,0.00014,1.52145]
[1585662215280,99.62,6452.78,0.0,-0.92317,0.00014,1.52145]
[1585662219506,99.05,6449.68,0.0,-0.9249,0.00014,1.49449]
[1585662224544,99.57,6449.12,0.0,-0.92378,0.00014,1.51135]
[1585662228082,99.59,6449.17,0.0,-0.92373,0.00014,1.51219]
[1585662233605,99.49,6448.03,0.0,-0.92413,0.00014,1.50589]
[1585662239648,99.6,6447.99,0.0,-0.92388,0.00014,1.5096]
[1585662244682,99.96,6449.45,0.0,-0.92285,0.00014,1.52542]
[1585662249717,99.57,6448.77,0.0,-0.92384,0.00014,1.51033]
[1585662254754,99.59,6448.16,0.0,-0.92387,0.00014,1.50978]
[1585662259787,99.86,6448.89,0.0,-0.92315,0.00014,1.52085]
[1585662265529,99.59,6449.07,0.0,-0.92376,0.00014,1.51171]
[1585662271529,99.59,6448.94,0.0,-0.92377,0.00014,1.51135]
[1585662277528,99.58,6448.94,0.0,-0.92381,0.00014,1.51082]
[1585662282951,98.84,6447.36,0.0,-0.92571,0.00013,1.48169]
[1585662287984,99.64,6447.07,0.0,-0.92392,0.00014,1.50873]
[1585662288213,99.64,6447.07,0.0,-0.92392,0.00014,1.50873]
[1585662295529,99.62,6446.59,0.0,-0.92402,0.00014,1.50705]
[1585662301075,99.55,6446.52,0.0,-0.9242,0.00014,1.50434]
[1585662306110,99.52,6444.25,0.0,-0.92456,0.00014,1.49833]
[1585662311144,99.6,6443.15,0.0,-0.92454,0.00014,1.49845]
[1585662316181,99.96,6443.46,0.0,-0.92367,0.00014,1.51164]
[1585662322527,99.63,6443.48,0.0,-0.92444,0.00014,1.50006]
[1585662328527,99.59,6442.92,0.0,-0.92459,0.00014,1.49766]
[1585662330841,99.64,6442.92,0.0,-0.92449,0.00014,1.49915]
[1585662336319,99.17,6440.97,0.0,-0.92582,0.00013,1.4784]
[1585662341354,99.72,6440.7,0.0,-0.92461,0.00014,1.49678]
[1585662342361,101.8,6443.41,0.0,-0.91948,0.00014,1.57414]
[1585662343370,100.23,6444.12,0.0,-0.92296,0.00014,1.52237]
[1585662344506,99.23,6443.59,0.0,-0.92533,0.00013,1.48652]
[1585662345297,99.23,6443.59,0.0,-0.92533,0.00013,1.48652]
[1585662347396,99.05,6439.92,0.0,-0.92623,0.00013,1.47192]
[1585662352431,99.09,6437.76,0.0,-0.92644,0.00013,1.46833]
[1585662357466,99.42,6437.18,0.0,-0.92577,0.00013,1.47829]
[1585662362503,99.71,6438.02,0.0,-0.92498,0.00013,1.49053]
[1585662367528,99.73,6437.64,0.0,-0.92499,0.00013,1.49028]
[1585662372573,99.77,6437.31,0.0,-0.92496,0.00013,1.49068]
[1585662377607,99.65,6437.14,0.0,-0.92524,0.00013,1.4864]
[1585662379585,99.68,6436.92,0.0,-0.92522,0.00013,1.48671]
[1585662384656,99.78,6435.33,0.0,-0.9252,0.00013,1.48659]
[1585662389691,99.87,6434.84,0.0,-0.92506,0.00013,1.48858]
[1585662394727,100.0,6434.98,0.0,-0.92474,0.00013,1.49337]
[1585662399761,100.28,6436.57,0.0,-0.92389,0.00014,1.50666]
[1585662404796,99.64,6436.77,0.0,-0.92533,0.00013,1.48484]
[1585662409832,99.85,6436.43,0.0,-0.92489,0.00013,1.49153]
[1585662414865,99.78,6435.82,0.0,-0.92515,0.00013,1.48744]
[1585662419901,99.59,6434.2,0.0,-0.92578,0.00013,1.47739]
[1585662423988,99.94,6434.16,0.0,-0.92499,0.00013,1.48948]
[1585662429973,100.01,6432.99,0.0,-0.925,0.00013,1.48896]
[1585662435009,99.98,6432.88,0.0,-0.92507,0.00013,1.4879]
[1585662440043,100.04,6432.87,0.0,-0.92494,0.00013,1.48985]
[1585662445079,100.02,6432.67,0.0,-0.92502,0.00013,1.48864]
[1585662450114,99.99,6431.17,0.0,-0.92529,0.00013,1.4842]
[1585662454706,99.98,6431.08,0.0,-0.92533,0.00013,1.48346]
[1585662460184,99.87,6430.58,0.0,-0.92565,0.00013,1.47857]
[1585662466229,100.06,6430.69,0.0,-0.92521,0.00013,1.48529]
[1585662471262,100.01,6430.87,0.0,-0.92528,0.00013,1.48427]
[1585662476296,99.95,6430.37,0.0,-0.92549,0.00013,1.48096]
[1585662481330,100.03,6429.99,0.0,-0.92535,0.00013,1.48292]
[1585662486366,99.96,6429.26,0.0,-0.92561,0.00013,1.47885]
[1585662491401,100.16,6429.13,0.0,-0.92519,0.00013,1.48525]
[1585662496442,101.24,6430.67,0.0,-0.92252,0.00014,1.52577]
[1585662500466,100.69,6432.78,0.0,-0.92349,0.00014,1.51167]
[1585662505529,100.9,6434.95,0.0,-0.92271,0.00014,1.52383]
[1585662511529,101.0,6436.12,0.0,-0.92232,0.00014,1.52991]
[1585662517528,100.17,6436.11,0.0,-0.92422,0.00014,1.50144]
[1585662523005,100.09,6436.01,0.0,-0.92441,0.00014,1.49851]
[1585662528214,100.22,6435.93,0.0,-0.92413,0.00014,1.5027]
[1585662532529,101.41,6438.76,0.0,-0.92104,0.00014,1.54972]
[1585662535057,100.9,6439.69,0.0,-0.92208,0.00014,1.53441]
[1585662540748,100.16,6439.53,0.0,-0.92378,0.00014,1.50888]
[1585662545783,100.14,6439.68,0.0,-0.92382,0.00014,1.50833]
[1585662550120,99.22,6438.54,0.0,-0.92607,0.00013,1.47398]
[1585662553703,99.89,6437.86,0.0,-0.92462,0.00014,1.49581]
[1585662556529,99.48,6435.22,0.0,-0.92591,0.00013,1.47563]
[1585662557047,99.48,6435.22,0.0,-0.92591,0.00013,1.47563]
[1585662562900,100.11,6433.43,0.0,-0.92473,0.00013,1.49304]
[1585662567934,100.33,6431.22,0.0,-0.92453,0.00013,1.49554]
[1585662573976,100.13,6429.99,0.0,-0.92515,0.00013,1.48582]
[1585662576787,100.48,6431.24,0.0,-0.92418,0.00014,1.50081]
[1585662582034,100.01,6431.47,0.0,-0.92523,0.00013,1.48497]
[1585662587068,100.0,6430.65,0.0,-0.92537,0.00013,1.48278]
[1585662592106,100.18,6429.65,0.0,-0.92508,0.00013,1.48694]
[1585662597138,100.21,6429.58,0.0,-0.92503,0.00013,1.48768]
[1585662602174,100.36,6430.37,0.0,-0.92457,0.00013,1.49474]
[1585662607210,100.27,6430.78,0.0,-0.92472,0.00013,1.49259]
[1585662612245,100.21,6430.72,0.0,-0.92487,0.00013,1.49028]
[1585662617280,100.23,6430.65,0.0,-0.92482,0.00013,1.49096]
[1585662622528,100.33,6430.52,0.0,-0.92462,0.00013,1.49406]
[1585662628359,100.16,6430.23,0.0,-0.92505,0.00013,1.4874]
[1585662633400,100.28,6430.15,0.0,-0.92479,0.00013,1.49126]
[1585662638430,100.23,6429.81,0.0,-0.92496,0.00013,1.48861]
[1585662643466,99.97,6428.34,0.0,-0.92574,0.00013,1.47646]
[1585662648501,100.32,6427.53,0.0,-0.92505,0.00013,1.48675]
[1585662653535,100.19,6426.97,0.0,-0.92542,0.00013,1.48098]
[1585662659577,100.33,6427.48,0.0,-0.92503,0.00013,1.48703]
[1585662664614,99.56,6426.77,0.0,-0.92687,0.00013,1.45897]
[1585662669649,100.41,6426.92,0.0,-0.92493,0.00013,1.48851]
[1585662674682,100.6,6428.17,0.0,-0.92435,0.00013,1.49755]
[1585662679716,100.82,6429.74,0.0,-0.92363,0.00014,1.50875]
[1585662684753,100.78,6430.33,0.0,-0.92363,0.00014,1.50883]
[1585662689786,100.36,6430.29,0.0,-0.9246,0.00013,1.49419]
[1585662694822,100.44,6430.72,0.0,-0.92436,0.00013,1.49795]
[1585662699856,100.55,6431.33,0.0,-0.92404,0.00014,1.50282]
[1585662704891,100.36,6431.3,0.0,-0.92447,0.00013,1.49641]
[1585662711941,100.39,6431.06,0.0,-0.92444,0.00013,1.49679]
[1585662718529,100.32,6430.66,0.0,-0.92464,0.00013,1.49366]
[1585662724529,100.38,6430.66,0.0,-0.92452,0.00013,1.4955]
[1585662730068,100.17,6429.64,0.0,-0.92513,0.00013,1.48603]
[1585662735102,99.93,6427.79,0.0,-0.9259,0.00013,1.47386]
[1585662740136,100.08,6427.09,0.0,-0.92566,0.00013,1.47733]
[1585662745527,100.43,6426.64,0.0,-0.92493,0.00013,1.4883]
[1585662751214,100.07,6424.79,0.0,-0.926,0.00013,1.47158]
[1585662756248,100.46,6423.89,0.0,-0.92525,0.00013,1.48273]
[1585662761284,100.74,6424.27,0.0,-0.92455,0.00013,1.4934]
[1585662766318,100.46,6424.77,0.0,-0.92512,0.00013,1.48491]
[1585662771354,100.35,6423.85,0.0,-0.9255,0.00013,1.47906]
[1585662777396,99.32,6421.45,0.0,-0.92813,0.00013,1.43837]
[1585662781426,98.9,6418.17,0.0,-0.9295,0.00013,1.41659]
[1585662785453,100.55,6417.17,0.0,-0.92594,0.00013,1.47082]
[1585662790489,100.51,6416.37,0.0,-0.92614,0.00013,1.46762]
[1585662795521,100.54,6416.38,0.0,-0.92608,0.00013,1.46852]
[1585662801564,100.51,6416.0,0.0,-0.92618,0.00013,1.46684]
[1585662806598,100.15,6415.19,0.0,-0.92709,0.00013,1.4528]
[1585662810628,99.19,6411.42,0.0,-0.92973,0.00013,1.41149]
[1585662812642,100.03,6409.05,0.0,-0.92818,0.00013,1.43482]
[1585662817676,100.65,6408.67,0.0,-0.92684,0.00013,1.45507]
[1585662822711,101.31,6410.91,0.0,-0.92507,0.00013,1.48245]
[1585662827748,100.79,6411.35,0.0,-0.92618,0.00013,1.46572]
[1585662832781,101.55,6411.91,0.0,-0.9244,0.00013,1.49278]
[1585662837817,100.88,6413.29,0.0,-0.92573,0.00013,1.47303]
[1585662842852,101.39,6416.35,0.0,-0.92418,0.00013,1.49719]
[1585662847887,101.26,6417.93,0.0,-0.92424,0.00013,1.49653]
[1585662852924,101.28,6419.53,0.0,-0.924,0.00013,1.50061]
[1585662857958,100.87,6420.27,0.0,-0.92482,0.00013,1.48838]
[1585662865529,100.87,6420.16,0.0,-0.92482,0.00013,1.48836]
[1585662871048,101.22,6420.07,0.0,-0.92406,0.00013,1.49969]
[1585662873063,100.59,6417.39,0.0,-0.92584,0.00013,1.47228]
[1585662878096,100.85,6416.3,0.0,-0.92539,0.00013,1.47883]
[1585662883133,101.01,6416.18,0.0,-0.92506,0.00013,1.4838]
[1585662889175,100.93,6415.69,0.0,-0.92531,0.00013,1.47991]
[1585662894210,100.92,6415.54,0.0,-0.92534,0.00013,1.47939]
[1585662899246,101.62,6416.73,0.0,-0.92361,0.00013,1.50574]
[1585662904281,101.6,6418.15,0.0,-0.92346,0.00013,1.5083]
[1585662909314,101.67,6420.47,0.0,-0.923,0.00014,1.51575]
[1585662914349,100.87,6420.58,0.0,-0.92478,0.00013,1.48899]
[1585662915805,100.87,6420.58,0.0,-0.92478,0.00013,1.48899]
[1585662916551,101.06,6421.2,0.0,-0.92426,0.00013,1.49701]
[1585662922405,100.58,6420.91,0.0,-0.92539,0.00013,1.47994]
[1585662927440,100.9,6420.53,0.0,-0.92472,0.00013,1.48995]
[1585662928713,100.21,6419.64,0.0,-0.9264,0.00013,1.46423]
[1585662936503,100.85,6419.37,0.0,-0.92499,0.00013,1.48555]
[1585662941541,101.14,6419.02,0.0,-0.92438,0.00013,1.49464]
[1585662946573,100.79,6418.63,0.0,-0.92522,0.00013,1.48188]
[1585662951608,100.93,6419.07,0.0,-0.92487,0.00013,1.48731]
[1585662956646,101.52,6420.83,0.0,-0.92328,0.00014,1.51164]
[1585662957005,101.52,6420.83,0.0,-0.92328,0.00014,1.51164]
[1585662963694,100.94,6421.43,0.0,-0.92451,0.00013,1.49322]
[1585662968728,100.93,6421.43,0.0,-0.92454,0.00013,1.49283]
[1585662976529,100.93,6421.49,0.0,-0.92453,0.00013,1.49302]
[1585662981819,100.8,6420.7,0.0,-0.92494,0.00013,1.48657]
[1585662988529,100.68,6420.21,0.0,-0.92528,0.00013,1.4814]
[1585662994529,100.85,6420.05,0.0,-0.92492,0.00013,1.48669]
[1585662999945,100.89,6420.06,0.0,-0.92483,0.00013,1.48807]
[1585663004980,101.21,6420.61,0.0,-0.92403,0.00013,1.50024]
[1585663011023,100.97,6420.63,0.0,-0.92456,0.00013,1.49218]
[1585663016056,100.97,6420.64,0.0,-0.92455,0.00013,1.49234]
[1585663021529,101.05,6420.8,0.0,-0.92437,0.00013,1.49511]
[1585663027134,101.07,6420.84,0.0,-0.92431,0.00013,1.49603]
[1585663033177,100.94,6420.82,0.0,-0.92461,0.00013,1.49148]
[1585663038211,100.91,6420.43,0.0,-0.92472,0.00013,1.48981]
[1585663043246,100.94,6419.72,0.0,-0.92476,0.00013,1.48901]
[1585663048527,100.9,6419.54,0.0,-0.92486,0.00013,1.48742]
[1585663054324,100.82,6419.44,0.0,-0.92506,0.00013,1.48432]
[1585663059360,101.39,6420.4,0.0,-0.92366,0.00013,1.50565]
[1585663064394,100.95,6420.45,0.0,-0.92465,0.00013,1.49082]
[1585663066411,101.99,6423.51,0.0,-0.92188,0.00014,1.5331]
[1585663070191,100.98,6424.81,0.0,-0.92399,0.00013,1.50174]
[1585663076478,100.92,6426.48,0.0,-0.9239,0.00014,1.50352]
[1585663081514,100.94,6426.37,0.0,-0.92387,0.00014,1.50389]
[1585663086547,100.92,6425.32,0.0,-0.92405,0.00013,1.50102]
[1585663092590,100.87,6424.58,0.0,-0.92427,0.00013,1.49753]
[1585663098634,100.85,6424.19,0.0,-0.92436,0.00013,1.49598]
[1585663104677,101.17,6424.43,0.0,-0.92361,0.00014,1.5074]
[1585663109709,101.14,6424.91,0.0,-0.92361,0.00014,1.50745]
[1585663116757,100.83,6425.03,0.0,-0.92431,0.00013,1.49696]
[1585663121794,100.82,6424.92,0.0,-0.92435,0.00013,1.49626]
[1585663127837,100.86,6424.92,0.0,-0.92426,0.00013,1.49767]
[1585663132871,100.82,6425.29,0.0,-0.9243,0.00013,1.49722]
[1585663137907,101.11,6426.4,0.0,-0.92349,0.00014,1.50955]
[1585663139922,101.96,6429.3,0.0,-0.92117,0.00014,1.54495]
[1585663144956,101.13,6430.31,0.0,-0.92292,0.00014,1.51913]
[1585663145493,101.13,6430.31,0.0,-0.92292,0.00014,1.51913]
[1585663148985,101.47,6433.23,0.0,-0.92173,0.00014,1.53748]
[1585663151214,101.04,6433.49,0.0,-0.92268,0.00014,1.52342]
[1585663157041,100.83,6432.37,0.0,-0.92331,0.00014,1.51368]
[1585663162075,100.73,6432.2,0.0,-0.92357,0.00014,1.50979]
[1585663166578,100.72,6432.15,0.0,-0.92359,0.00014,1.50938]
[1585663172145,100.31,6429.2,0.0,-0.92493,0.00013,1.48854]
[1585663177181,100.75,6427.56,0.0,-0.92416,0.00013,1.49966]
[1585663182218,100.67,6427.55,0.0,-0.92434,0.00013,1.49706]
[1585663185708,100.76,6427.6,0.0,-0.92412,0.00013,1.50038]
[1585663188007,100.33,6426.74,0.0,-0.92521,0.00013,1.48372]
[1585663193295,100.65,6424.41,0.0,-0.9248,0.00013,1.48933]
[1585663198329,100.84,6424.03,0.0,-0.92442,0.00013,1.49506]
[1585663203364,100.5,6423.19,0.0,-0.92531,0.00013,1.48141]
[1585663209406,100.7,6423.06,0.0,-0.92486,0.00013,1.48808]
[1585663214441,100.89,6423.58,0.0,-0.92437,0.00013,1.49561]
[1585663219476,100.93,6424.78,0.0,-0.92412,0.00013,1.49972]
[1585663224511,100.66,6425.57,0.0,-0.92463,0.00013,1.49217]
[1585663226371,100.86,6425.75,0.0,-0.92415,0.00013,1.49951]
[1585663226414,100.86,6425.75,0.0,-0.92415,0.00013,1.49951]
[1585663234580,101.7,6426.7,0.0,-0.92212,0.00014,1.53002]
[1585663237528,100.96,6429.1,0.0,-0.92347,0.00014,1.51037]
[1585663239821,100.76,6429.26,0.0,-0.92392,0.00014,1.50375]
[1585663245662,100.69,6429.15,0.0,-0.92408,0.00014,1.50131]
[1585663250692,100.6,6429.17,0.0,-0.92429,0.00013,1.49808]
[1585663255729,100.74,6430.91,0.0,-0.92373,0.00014,1.50697]
[1585663260763,100.68,6430.53,0.0,-0.92392,0.00014,1.50404]
[1585663263332,100.72,6430.98,0.0,-0.92376,0.00014,1.50644]
[1585663263877,100.42,6430.69,0.0,-0.92449,0.00013,1.49549]
[1585663266756,100.41,6429.55,0.0,-0.92467,0.00013,1.49242]
[1585663271840,100.66,6427.22,0.0,-0.92441,0.00013,1.49582]
[1585663276876,100.64,6426.8,0.0,-0.92451,0.00013,1.49429]
[1585663282527,100.36,6426.29,0.0,-0.92522,0.00013,1.48338]
[1585663287953,100.68,6426.07,0.0,-0.92451,0.00013,1.49401]
[1585663291982,101.83,6428.81,0.0,-0.92154,0.00014,1.53908]
[1585663295003,101.16,6431.78,0.0,-0.92266,0.00014,1.52312]
[1585663298022,102.0,6434.67,0.0,-0.92036,0.00014,1.55801]
[1585663302733,100.85,6435.1,0.0,-0.92291,0.00014,1.52014]
[1585663308092,100.49,6434.33,0.0,-0.92384,0.00014,1.50597]
[1585663313128,100.52,6434.06,0.0,-0.92382,0.00014,1.50634]
[1585663318168,100.61,6434.28,0.0,-0.92358,0.00014,1.50986]
[1585663323200,100.41,6433.63,0.0,-0.92413,0.00014,1.50147]
[1585663328233,100.58,6434.0,0.0,-0.9237,0.00014,1.50812]
[1585663333269,101.0,6436.02,0.0,-0.92246,0.00014,1.52711]
[1585663337836,100.75,6437.14,0.0,-0.92288,0.00014,1.52118]
[1585663343338,100.38,6437.09,0.0,-0.92373,0.00014,1.50838]
[1585663348375,100.48,6437.04,0.0,-0.92351,0.00014,1.51167]
[1585663353410,100.48,6437.5,0.0,-0.92344,0.00014,1.51281]
[1585663358444,100.44,6437.57,0.0,-0.92353,0.00014,1.51137]
[1585663363480,100.65,6438.47,0.0,-0.92293,0.00014,1.52056]
[1585663368515,100.45,6438.92,0.0,-0.92332,0.00014,1.51482]
[1585663373550,100.41,6439.09,0.0,-0.92338,0.00014,1.51402]
[1585663378587,100.49,6439.06,0.0,-0.92322,0.00014,1.51638]
[1585663384527,100.38,6439.14,0.0,-0.92344,0.00014,1.51313]
[1585663389663,99.97,6437.8,0.0,-0.92458,0.00014,1.49568]
[1585663394700,100.35,6436.61,0.0,-0.92386,0.00014,1.50626]
[1585663395879,100.29,6436.53,0.0,-0.92402,0.00014,1.50381]
[1585663397370,99.8,6435.85,0.0,-0.92521,0.00013,1.48569]
[1585663399529,99.98,6432.16,0.0,-0.92531,0.00013,1.48332]
[1585663404770,100.41,6431.83,0.0,-0.92437,0.00013,1.49734]
[1585663409803,100.66,6432.57,0.0,-0.9237,0.00014,1.50773]
[1585663414839,100.54,6432.93,0.0,-0.92394,0.00014,1.50405]
[1585663419873,100.41,6433.09,0.0,-0.9242,0.00014,1.50017]
[1585663424909,100.44,6433.2,0.0,-0.92413,0.00014,1.50133]
[1585663429944,100.59,6433.54,0.0,-0.92374,0.00014,1.50718]
[1585663431503,100.83,6434.13,0.0,-0.92311,0.00014,1.51685]
[1585663436993,100.93,6436.89,0.0,-0.9225,0.00014,1.52658]
[1585663442028,100.45,6437.16,0.0,-0.92358,0.00014,1.51053]
[1585663447064,100.63,6437.31,0.0,-0.92313,0.00014,1.51723]
[1585663452098,100.32,6437.64,0.0,-0.9238,0.00014,1.50731]
[1585663457133,100.08,6437.43,0.0,-0.92438,0.00014,1.49846]
[1585663461918,100.36,6437.14,0.0,-0.92377,0.00014,1.50757]
[1585663467206,99.85,6437.06,0.0,-0.92494,0.00013,1.49001]
[1585663472244,100.32,6438.17,0.0,-0.92373,0.00014,1.50847]
[1585663477278,100.25,6437.94,0.0,-0.92392,0.00014,1.50555]
[1585663483318,100.52,6437.76,0.0,-0.92333,0.00014,1.51427]
[1585663488353,100.25,6437.26,0.0,-0.92402,0.00014,1.50387]
[1585663493387,100.26,6437.48,0.0,-0.92397,0.00014,1.50462]
[1585663498422,100.53,6437.94,0.0,-0.92329,0.00014,1.51502]
[1585663503458,100.25,6438.18,0.0,-0.92389,0.00014,1.50598]
[1585663508493,100.3,6438.84,0.0,-0.92369,0.00014,1.50923]
[1585663513529,100.24,6439.04,0.0,-0.92379,0.00014,1.50772]
[1585663519529,100.25,6439.06,0.0,-0.92377,0.00014,1.50796]
[1585663524604,100.29,6439.15,0.0,-0.92367,0.00014,1.5096]
[1585663529639,100.29,6439.46,0.0,-0.92362,0.00014,1.51031]
[1585663534675,99.88,6438.54,0.0,-0.9247,0.00014,1.49384]
[1585663539709,100.38,6438.81,0.0,-0.92351,0.00014,1.51181]
[1585663544745,100.23,6439.18,0.0,-0.92381,0.00014,1.50735]
[1585663549780,100.18,6439.13,0.0,-0.92392,0.00014,1.50566]
[1585663555529,100.15,6439.06,0.0,-0.92401,0.00014,1.50443]
[1585663560857,100.45,6440.89,0.0,-0.92308,0.00014,1.51877]
[1585663565893,100.38,6441.59,0.0,-0.92315,0.00014,1.51797]
[1585663570929,100.1,6441.62,0.0,-0.92377,0.00014,1.50859]
[1585663575238,100.18,6442.17,0.0,-0.92352,0.00014,1.51249]
[1585663577976,100.08,6444.97,0.0,-0.92338,0.00014,1.51528]
[1585663580541,100.16,6445.29,0.0,-0.92314,0.00014,1.51894]
[1585663582529,100.33,6448.19,0.0,-0.92236,0.00014,1.53134]
[1585663588046,100.3,6448.18,0.0,-0.92242,0.00014,1.53042]
[1585663592597,99.93,6447.5,0.0,-0.92337,0.00014,1.51587]
[1585663593123,100.1,6447.48,0.0,-0.92299,0.00014,1.52169]
[1585663597528,99.82,6444.41,0.0,-0.92403,0.00014,1.50519]
[1585663603151,102.48,6447.53,0.0,-0.9175,0.00014,1.60296]
[1585663603529,100.59,6448.18,0.0,-0.92177,0.00014,1.54014]
[1585663607480,100.15,6449.08,0.0,-0.92265,0.00014,1.52709]
[1585663613222,100.12,6450.69,0.0,-0.9225,0.00014,1.52977]
[1585663618256,100.21,6449.66,0.0,-0.92242,0.00014,1.53066]
[1585663623291,99.99,6449.33,0.0,-0.92299,0.00014,1.52211]
[1585663628326,99.97,6449.33,0.0,-0.92304,0.00014,1.52132]
[1585663633363,99.75,6449.74,0.0,-0.92347,0.00014,1.51498]
[1585663637389,100.71,6453.17,0.0,-0.9208,0.00014,1.55579]
[1585663640992,100.41,6453.91,0.0,-0.92139,0.00014,1.54716]
[1585663646454,100.22,6456.1,0.0,-0.92152,0.00014,1.54573]
[1585663651491,100.14,6456.02,0.0,-0.92172,0.00014,1.54269]
[1585663652076,100.14,6456.02,0.0,-0.92172,0.00014,1.54269]
[1585663657528,100.49,6458.7,0.0,-0.92054,0.00014,1.5608]
[1585663663529,99.85,6456.64,0.0,-0.92231,0.00014,1.53388]
[1585663668608,99.99,6456.68,0.0,-0.92199,0.00014,1.53873]
[1585663673182,99.9,6456.72,0.0,-0.92218,0.00014,1.5359]
[1585663676639,99.72,6454.81,0.0,-0.92285,0.00014,1.52538]
[1585663681529,99.32,6451.97,0.0,-0.92416,0.00014,1.50501]
[1585663686732,99.78,6451.6,0.0,-0.92317,0.00014,1.5199]
[1585663691768,100.22,6453.72,0.0,-0.92185,0.00014,1.54015]
[1585663696805,99.55,6454.2,0.0,-0.92333,0.00014,1.51805]
[1585663701837,99.77,6453.71,0.0,-0.9229,0.00014,1.52446]
[1585663703007,99.91,6453.87,0.0,-0.92256,0.00014,1.52959]
[1585663708887,99.81,6454.95,0.0,-0.92264,0.00014,1.52855]
[1585663713921,99.41,6453.14,0.0,-0.92382,0.00014,1.51042]
[1585663718958,99.73,6453.18,0.0,-0.92306,0.00014,1.52174]
[1585663723992,99.6,6452.52,0.0,-0.92346,0.00014,1.51559]
[1585663726267,99.64,6452.42,0.0,-0.92339,0.00014,1.51666]
[1585663727840,99.68,6452.39,0.0,-0.92329,0.00014,1.51815]
[1585663733056,99.39,6450.69,0.0,-0.92419,0.00014,1.50417]
[1585663738091,99.46,6451.25,0.0,-0.92396,0.00014,1.50787]
[1585663743126,99.27,6450.62,0.0,-0.92446,0.00014,1.50003]
[1585663748160,99.33,6450.71,0.0,-0.92431,0.00014,1.50232]
[1585663751963,99.66,6450.84,0.0,-0.92355,0.00014,1.51385]
[1585663757225,99.82,6453.57,0.0,-0.92282,0.00014,1.52552]
[1585663762261,99.23,6452.8,0.0,-0.92428,0.00014,1.50339]
[1585663767293,99.69,6451.47,0.0,-0.9234,0.00014,1.51622]
[1585663772328,100.0,6451.48,0.0,-0.92268,0.00014,1.52704]
[1585663777363,100.07,6453.12,0.0,-0.92231,0.00014,1.53295]
[1585663782399,99.73,6453.42,0.0,-0.92304,0.00014,1.52205]
[1585663787433,99.75,6453.87,0.0,-0.92293,0.00014,1.52393]
[1585663788209,99.75,6453.87,0.0,-0.92293,0.00014,1.52393]
[1585663788820,99.78,6453.82,0.0,-0.92287,0.00014,1.52484]
[1585663791563,99.85,6452.83,0.0,-0.92284,0.00014,1.52493]
[1585663797503,99.74,6451.11,0.0,-0.92334,0.00014,1.51705]
[1585663802538,99.8,6450.4,0.0,-0.92329,0.00014,1.51765]
[1585663807573,99.86,6451.3,0.0,-0.92303,0.00014,1.52172]
[1585663813529,99.68,6451.78,0.0,-0.92339,0.00014,1.51648]
[1585663818654,99.75,6451.43,0.0,-0.92328,0.00014,1.51808]
[1585663822120,99.72,6451.34,0.0,-0.92336,0.00014,1.51684]
[1585663825701,100.04,6454.73,0.0,-0.92215,0.00014,1.53585]
[1585663831529,99.87,6456.73,0.0,-0.92227,0.00014,1.53442]
[1585663836777,99.75,6456.95,0.0,-0.92252,0.00014,1.53072]
[1585663838577,99.75,6456.95,0.0,-0.92252,0.00014,1.53072]
[1585663844832,99.86,6456.75,0.0,-0.92229,0.00014,1.53405]
[1585663849867,99.78,6456.62,0.0,-0.92251,0.00014,1.53082]
[1585663853664,99.68,6456.43,0.0,-0.92276,0.00014,1.52702]
[1585663858931,99.48,6454.25,0.0,-0.92351,0.00014,1.51515]
[1585663863966,99.89,6454.87,0.0,-0.92249,0.00014,1.53064]
[1585663869002,100.07,6456.55,0.0,-0.92184,0.00014,1.5408]
[1585663875044,99.79,6456.77,0.0,-0.92246,0.00014,1.53151]
[1585663880079,100.25,6457.06,0.0,-0.92135,0.00014,1.54819]
[1585663885116,99.9,6457.94,0.0,-0.92203,0.00014,1.53832]
[1585663890149,99.88,6457.83,0.0,-0.9221,0.00014,1.53721]
[1585663895183,99.52,6457.19,0.0,-0.92303,0.00014,1.52309]
[1585663900221,100.13,6457.6,0.0,-0.92156,0.00014,1.54519]
[1585663906529,99.95,6457.89,0.0,-0.92195,0.00014,1.53944]
[1585663906810,99.95,6457.89,0.0,-0.92195,0.00014,1.53944]
[1585663912304,99.46,6456.47,0.0,-0.92327,0.00014,1.51933]
[1585663917341,99.82,6456.19,0.0,-0.92248,0.00014,1.53101]
[1585663922374,99.93,6456.04,0.0,-0.92225,0.00014,1.53455]
[1585663927409,99.83,6455.7,0.0,-0.92251,0.00014,1.53048]
[1585663932450,99.8,6455.56,0.0,-0.9226,0.00014,1.52905]
[1585663934030,99.52,6455.22,0.0,-0.92329,0.00014,1.51862]
[1585663940502,99.75,6454.19,0.0,-0.92291,0.00014,1.52415]
[1585663944575,99.66,6453.39,0.0,-0.92323,0.00014,1.51921]
[1585663949692,99.74,6452.08,0.0,-0.92322,0.00014,1.51898]
[1585663956612,100.29,6450.94,0.0,-0.92213,0.00014,1.53497]
[1585663961648,99.84,6451.63,0.0,-0.92306,0.00014,1.52128]
[1585663966683,99.69,6451.99,0.0,-0.92335,0.00014,1.51696]
[1585663972527,99.68,6451.93,0.0,-0.92339,0.00014,1.51634]
[1585663977760,99.96,6452.76,0.0,-0.92263,0.00014,1.52799]
[1585663980326,100.19,6453.9,0.0,-0.92194,0.00014,1.5386]
[1585663985816,99.79,6454.7,0.0,-0.92276,0.00014,1.52652]
[1585663990850,99.41,6454.56,0.0,-0.92364,0.00014,1.5132]
[1585663996529,99.86,6455.28,0.0,-0.92252,0.00014,1.53014]
[1585663997260,99.83,6455.27,0.0,-0.92258,0.00014,1.52926]
[1585664002935,99.89,6458.05,0.0,-0.92206,0.00014,1.53776]
[1585664004176,99.89,6458.05,0.0,-0.92206,0.00014,1.53776]
[1585664010991,100.02,6459.46,0.0,-0.92156,0.00014,1.54558]
[1585664016025,99.9,6459.92,0.0,-0.92179,0.00014,1.54214]
[1585664021061,99.01,6458.61,0.0,-0.92403,0.00014,1.5082]
[1585664026096,99.89,6457.55,0.0,-0.92213,0.00014,1.53654]
[1585664027258,99.51,6457.08,0.0,-0.92308,0.00014,1.52213]
[1585664033145,99.97,6456.42,0.0,-0.9221,0.00014,1.53668]
[1585664035114,99.84,6456.35,0.0,-0.92242,0.00014,1.53184]
[1585664041201,99.81,6456.64,0.0,-0.92245,0.00014,1.53151]
[1585664046237,100.26,6458.19,0.0,-0.92119,0.00014,1.55069]
[1585664051271,100.1,6459.11,0.0,-0.92145,0.00014,1.54706]
[1585664053294,100.05,6459.24,0.0,-0.92153,0.00014,1.54593]
[1585664056306,100.54,6462.36,0.0,-0.91996,0.00014,1.56996]
[1585664061341,100.04,6462.32,0.0,-0.92114,0.00014,1.55251]
[1585664066381,100.0,6462.64,0.0,-0.92117,0.00014,1.55204]
[1585664071411,99.73,6463.01,0.0,-0.92176,0.00014,1.54326]
[1585664072347,99.73,6463.01,0.0,-0.92176,0.00014,1.54326]
[1585664073009,100.1,6463.14,0.0,-0.92089,0.00014,1.55633]
[1585664078460,100.02,6462.4,0.0,-0.92118,0.00014,1.55177]
[1585664083496,100.04,6463.22,0.0,-0.92101,0.00014,1.55454]
[1585664088531,99.98,6462.79,0.0,-0.9212,0.00014,1.55156]
[1585664093566,100.0,6463.19,0.0,-0.92111,0.00014,1.553]
[1585664098601,100.14,6463.81,0.0,-0.92071,0.00014,1.55916]
[1585664103635,100.34,6465.46,0.0,-0.92001,0.00014,1.56994]
[1585664108671,99.93,6465.74,0.0,-0.92091,0.00014,1.55661]
[1585664110349,99.79,6465.45,0.0,-0.92128,0.00014,1.55115]
[1585664111311,99.71,6465.05,0.0,-0.92153,0.00014,1.54727]
[1585664116529,99.56,6462.29,0.0,-0.92225,0.00014,1.53573]
[1585664121764,99.91,6461.73,0.0,-0.92153,0.00014,1.54648]
[1585664124054,99.96,6461.76,0.0,-0.9214,0.00014,1.54838]
[1585664129818,100.26,6463.08,0.0,-0.92052,0.00014,1.56185]
[1585664134856,99.91,6463.25,0.0,-0.92133,0.00014,1.54977]
[1585664140529,100.15,6462.92,0.0,-0.92082,0.00014,1.55734]
[1585664145936,99.9,6463.0,0.0,-0.92139,0.00014,1.54883]
[1585664150969,99.83,6463.02,0.0,-0.92155,0.00014,1.54643]
[1585664156003,99.95,6461.23,0.0,-0.92151,0.00014,1.54652]
[1585664166073,99.87,6461.69,0.0,-0.92164,0.00014,1.54476]
[1585664171108,100.01,6461.6,0.0,-0.92132,0.00014,1.5495]
[1585664176527,100.01,6461.46,0.0,-0.92133,0.00014,1.54926]
[1585664182187,99.79,6460.79,0.0,-0.92193,0.00014,1.54014]
[1585664188230,99.92,6460.34,0.0,-0.9217,0.00014,1.54358]
[1585664193265,99.59,6459.55,0.0,-0.92259,0.00014,1.52995]
[1585664198298,99.98,6459.4,0.0,-0.9217,0.00014,1.54327]
[1585664203333,100.13,6458.17,0.0,-0.92153,0.00014,1.5455]
[1585664208368,99.97,6458.06,0.0,-0.9219,0.00014,1.53987]
[1585664213402,99.91,6458.2,0.0,-0.92203,0.00014,1.53807]
[1585664218437,100.16,6459.83,0.0,-0.92123,0.00014,1.55029]
[1585664223474,99.96,6461.48,0.0,-0.92146,0.00014,1.54738]
[1585664228507,100.01,6461.74,0.0,-0.9213,0.00014,1.54977]
[1585664233529,99.82,6461.49,0.0,-0.92179,0.00014,1.54241]
[1585664238578,99.94,6461.69,0.0,-0.92148,0.00014,1.54703]
[1585664245529,100.0,6461.68,0.0,-0.92135,0.00014,1.54908]
[1585664250663,100.0,6461.73,0.0,-0.92134,0.00014,1.54917]
[1585664255701,99.97,6462.66,0.0,-0.92129,0.00014,1.55014]
[1585664259060,100.06,6462.79,0.0,-0.92105,0.00014,1.55372]
[1585664262746,100.96,6466.36,0.0,-0.91847,0.00014,1.59287]
[1585664268790,100.16,6467.54,0.0,-0.92015,0.00014,1.56826]
[1585664269739,100.3,6467.92,0.0,-0.91978,0.00014,1.57388]
[1585664274835,100.02,6468.02,0.0,-0.9204,0.00014,1.56458]
[1585664279865,100.0,6468.12,0.0,-0.92046,0.00014,1.5638]
[1585664284901,100.15,6467.22,0.0,-0.92024,0.00014,1.56688]
[1585664289935,100.05,6466.97,0.0,-0.9205,0.00014,1.56288]
[1585664294972,100.05,6466.91,0.0,-0.9205,0.00014,1.56289]
[1585664300007,100.07,6467.95,0.0,-0.92031,0.00014,1.56593]
[1585664305529,100.03,6468.31,0.0,-0.92036,0.00014,1.56528]
[1585664311082,100.1,6468.64,0.0,-0.92014,0.00014,1.5686]
[1585664316118,99.96,6468.41,0.0,-0.92051,0.00014,1.56298]
[1585664321152,99.99,6468.43,0.0,-0.92043,0.00014,1.56427]
[1585664326529,99.95,6468.57,0.0,-0.92052,0.00014,1.56296]
[1585664332529,99.74,6468.87,0.0,-0.92096,0.00014,1.5565]
[1585664338274,99.96,6468.86,0.0,-0.92045,0.00014,1.56403]
[1585664343310,99.8,6468.62,0.0,-0.92085,0.00014,1.5581]
[1585664350363,100.14,6470.15,0.0,-0.91985,0.00014,1.57325]
[1585664355395,99.88,6471.34,0.0,-0.92028,0.00014,1.56724]
[1585664355454,99.88,6471.34,0.0,-0.92028,0.00014,1.56724]
[1585664360776,99.74,6471.87,0.0,-0.92052,0.00014,1.56368]
[1585664367479,99.14,6468.39,0.0,-0.92242,0.00014,1.53452]
[1585664372512,99.92,6470.56,0.0,-0.92031,0.00014,1.56645]
[1585664375130,99.86,6470.77,0.0,-0.92042,0.00014,1.56496]
[1585664375506,99.86,6470.77,0.0,-0.92042,0.00014,1.56496]
[1585664383529,99.84,6469.52,0.0,-0.92064,0.00014,1.56134]
[1585664388627,99.91,6469.99,0.0,-0.92041,0.00014,1.56482]
[1585664393661,99.67,6470.38,0.0,-0.92091,0.00014,1.55745]
[1585664398695,99.78,6469.81,0.0,-0.92074,0.00014,1.55996]
[1585664403730,99.94,6469.75,0.0,-0.92038,0.00014,1.56528]
[1585664408768,99.75,6469.76,0.0,-0.92081,0.00014,1.55881]
[1585664414808,99.85,6469.83,0.0,-0.92057,0.00014,1.56248]
[1585664419846,99.91,6469.88,0.0,-0.92043,0.00014,1.56453]
[1585664422268,99.81,6469.25,0.0,-0.92074,0.00014,1.55981]
[1585664423449,99.47,6468.75,0.0,-0.92161,0.00014,1.54668]
[1585664424545,98.02,6466.43,0.0,-0.92528,0.00014,1.4907]
[1585664426892,98.11,6462.3,0.0,-0.92563,0.00014,1.48448]
[1585664434529,99.87,6461.83,0.0,-0.92165,0.00014,1.54439]
[1585664439985,99.85,6461.45,0.0,-0.92174,0.00014,1.54292]
[1585664445019,99.49,6459.86,0.0,-0.9228,0.00014,1.52666]
[1585664448980,99.72,6459.38,0.0,-0.92233,0.00014,1.53361]
[1585664454082,99.83,6458.75,0.0,-0.92217,0.00014,1.53582]
[1585664459106,100.06,6458.84,0.0,-0.92164,0.00014,1.54384]
[1585664465160,100.1,6459.72,0.0,-0.92142,0.00014,1.54732]
[1585664470198,99.96,6460.15,0.0,-0.92167,0.00014,1.54368]
[1585664476238,99.73,6459.52,0.0,-0.92229,0.00014,1.53425]
[1585664481273,99.86,6459.1,0.0,-0.92205,0.00014,1.53764]
[1585664486307,100.4,6461.59,0.0,-0.92046,0.00014,1.5621]
[1585664491343,99.98,6462.34,0.0,-0.92133,0.00014,1.54919]
[1585664494482,100.17,6463.63,0.0,-0.92072,0.00014,1.55857]
[1585664500408,99.92,6463.33,0.0,-0.92133,0.00014,1.54937]
[1585664504673,99.49,6461.92,0.0,-0.92253,0.00014,1.53115]
[1585664510476,99.99,6461.73,0.0,-0.9214,0.00014,1.54807]
[1585664515527,99.98,6461.77,0.0,-0.92142,0.00014,1.54767]
[1585664520550,99.99,6461.59,0.0,-0.92141,0.00014,1.54786]
[1585664525585,100.0,6461.42,0.0,-0.92143,0.00014,1.54755]
[1585664530618,99.81,6459.73,0.0,-0.92209,0.00014,1.53724]
[1585664535653,99.71,6458.62,0.0,-0.92248,0.00014,1.53107]
[1585664540689,99.98,6457.97,0.0,-0.92193,0.00014,1.53914]
[1585664545724,100.01,6457.74,0.0,-0.92191,0.00014,1.53943]
[1585664550761,99.86,6457.7,0.0,-0.92225,0.00014,1.53438]
[1585664553562,99.91,6457.64,0.0,-0.92215,0.00014,1.53581]
[1585664558348,99.81,6457.25,0.0,-0.92245,0.00014,1.53124]
[1585664560210,98.63,6455.2,0.0,-0.92544,0.00014,1.48554]
[1585664565865,99.72,6455.45,0.0,-0.92289,0.00014,1.52415]
[1585664570899,99.91,6455.78,0.0,-0.9224,0.00014,1.53154]
[1585664575934,99.95,6456.21,0.0,-0.92225,0.00014,1.53392]
[1585664581529,99.9,6455.64,0.0,-0.92245,0.00014,1.53085]
[1585664587011,100.0,6455.58,0.0,-0.92222,0.00014,1.53419]
[1585664592046,100.0,6455.63,0.0,-0.92224,0.00014,1.53397]
[1585664597080,99.92,6455.54,0.0,-0.92242,0.00014,1.53126]
[1585664602115,100.35,6455.97,0.0,-0.92137,0.00014,1.54703]
[1585664607151,100.02,6455.92,0.0,-0.92214,0.00014,1.53556]
[1585664613193,100.04,6456.33,0.0,-0.92205,0.00014,1.53688]
[1585664618058,100.05,6456.78,0.0,-0.92197,0.00014,1.53827]
[1585664623265,100.41,6458.43,0.0,-0.92089,0.00014,1.55471]
[1585664628300,100.32,6458.45,0.0,-0.92111,0.00014,1.55141]
[1585664633337,100.11,6458.54,0.0,-0.92157,0.00014,1.54454]
[1585664638372,100.24,6458.93,0.0,-0.92123,0.00014,1.54973]
[1585664644411,100.13,6459.03,0.0,-0.92147,0.00014,1.54618]
[1585664649449,100.18,6459.3,0.0,-0.92131,0.00014,1.54871]
[1585664654482,100.16,6460.0,0.0,-0.92126,0.00014,1.54951]
[1585664656938,100.25,6460.65,0.0,-0.92096,0.00014,1.55422]
[1585664662529,100.14,6460.71,0.0,-0.9212,0.00014,1.55069]
[1585664667573,100.18,6460.98,0.0,-0.92107,0.00014,1.55259]
[1585664672608,100.38,6461.92,0.0,-0.9205,0.00014,1.56128]
[1585664677645,100.41,6462.75,0.0,-0.9203,0.00014,1.56442]
[1585664682679,100.12,6463.12,0.0,-0.92094,0.00014,1.5551]
[1585664687714,100.15,6463.51,0.0,-0.92081,0.00014,1.55703]
[1585664692750,100.13,6463.93,0.0,-0.9208,0.00014,1.55735]
[1585664693139,100.13,6463.93,0.0,-0.9208,0.00014,1.55735]
[1585664698790,100.31,6464.41,0.0,-0.92032,0.00014,1.56463]
[1585664700994,100.08,6464.54,0.0,-0.92081,0.00014,1.55725]
[1585664707528,100.11,6464.69,0.0,-0.92072,0.00014,1.55869]
[1585664712890,100.23,6464.8,0.0,-0.92043,0.00014,1.56298]
[1585664717923,99.54,6463.13,0.0,-0.92227,0.00014,1.53518]
[1585664722960,100.02,6462.52,0.0,-0.92124,0.00014,1.55038]
[1585664727995,100.04,6462.36,0.0,-0.92121,0.00014,1.55076]
[1585664733029,99.98,6462.37,0.0,-0.92137,0.00014,1.54844]
[1585664739073,99.88,6462.19,0.0,-0.92161,0.00014,1.54474]
[1585664742091,102.36,6465.44,0.0,-0.9154,0.00014,1.63705]
[1585664743099,100.13,6465.75,0.0,-0.92054,0.00014,1.56156]
[1585664748134,99.9,6468.18,0.0,-0.92074,0.00014,1.55922]
[1585664753169,99.35,6466.86,0.0,-0.92219,0.00014,1.53724]
[1585664758208,99.84,6466.67,0.0,-0.92108,0.00014,1.55372]
[1585664763243,100.03,6467.65,0.0,-0.9205,0.00014,1.56261]
[1585664768278,99.9,6466.99,0.0,-0.92091,0.00014,1.55637]
[1585664773312,99.91,6466.7,0.0,-0.92092,0.00014,1.55614]
[1585664778348,99.95,6468.0,0.0,-0.92065,0.00014,1.56052]
[1585664783385,100.28,6468.63,0.0,-0.91979,0.00014,1.57333]
[1585664788420,99.61,6466.95,0.0,-0.92159,0.00014,1.54625]
[1585664794461,99.83,6465.46,0.0,-0.92129,0.00014,1.55024]
[1585664799496,99.65,6466.3,0.0,-0.92158,0.00014,1.54611]
[1585664804532,99.84,6466.88,0.0,-0.92108,0.00014,1.55377]
[1585664809567,99.98,6468.12,0.0,-0.92057,0.00014,1.56169]
[1585664814604,100.31,6469.75,0.0,-0.91956,0.00014,1.57698]
[1585664820644,100.08,6470.79,0.0,-0.91997,0.00014,1.57121]
[1585664826687,99.85,6471.11,0.0,-0.92045,0.00014,1.56409]
[1585664831724,99.96,6470.11,0.0,-0.92033,0.00014,1.56564]
[1585664836759,99.91,6469.99,0.0,-0.92046,0.00014,1.56368]
[1585664841793,100.21,6471.25,0.0,-0.9196,0.00014,1.57685]
[1585664846828,99.85,6471.49,0.0,-0.92041,0.00014,1.56484]
[1585664851861,99.83,6472.17,0.0,-0.92035,0.00014,1.56579]
[1585664856897,102.29,6476.57,0.0,-0.91398,0.00015,1.6603]
[1585664857903,99.99,6476.8,0.0,-0.91934,0.00014,1.58198]
[1585664859918,101.82,6480.99,0.0,-0.91443,0.00015,1.65496]
[1585664860926,99.74,6480.91,0.0,-0.91934,0.00014,1.58302]
[1585664865963,99.52,6482.05,0.0,-0.91968,0.00014,1.57812]
[1585664870995,99.47,6479.53,0.0,-0.92016,0.00014,1.57044]
[1585664876029,99.7,6479.63,0.0,-0.91962,0.00014,1.57852]
[1585664881065,99.65,6479.68,0.0,-0.91971,0.00014,1.57715]
[1585664886100,99.9,6481.6,0.0,-0.91886,0.00014,1.59016]
[1585664892145,99.75,6481.75,0.0,-0.91919,0.00014,1.5853]
[1585664897178,99.7,6482.38,0.0,-0.91922,0.00014,1.58515]
[1585664902527,99.64,6483.46,0.0,-0.9192,0.00014,1.58558]
[1585664908254,99.62,6483.47,0.0,-0.91926,0.00014,1.58473]
[1585664913288,99.68,6483.44,0.0,-0.91912,0.00014,1.58672]
[1585664918324,99.52,6483.42,0.0,-0.91951,0.00014,1.58092]
[1585664920529,98.21,6480.28,0.0,-0.92301,0.00014,1.52786]
[1585664924367,99.54,6479.24,0.0,-0.92004,0.00014,1.57211]
[1585664929401,99.49,6478.15,0.0,-0.92031,0.00014,1.56782]
[1585664934436,99.39,6476.82,0.0,-0.92075,0.00014,1.56095]
[1585664939472,99.63,6477.05,0.0,-0.92014,0.00014,1.57005]
[1585664944529,99.52,6477.16,0.0,-0.92039,0.00014,1.56631]
[1585664949540,99.51,6477.11,0.0,-0.92042,0.00014,1.56587]
[1585664954575,99.65,6478.28,0.0,-0.91992,0.00014,1.57369]
[1585664959611,99.35,6478.31,0.0,-0.92062,0.00014,1.56328]
[1585664964645,99.1,6477.2,0.0,-0.92136,0.00014,1.5519]
[1585664969681,99.15,6476.44,0.0,-0.92135,0.00014,1.55184]
[1585664974527,99.07,6473.63,0.0,-0.92194,0.00014,1.54233]
[1585664979750,99.57,6473.05,0.0,-0.92085,0.00014,1.55847]
[1585664984786,99.48,6473.97,0.0,-0.92093,0.00014,1.55747]
[1585664990827,99.54,6474.74,0.0,-0.9207,0.00014,1.56112]
[1585664995867,99.5,6475.11,0.0,-0.92073,0.00014,1.56077]
[1585665000899,99.29,6475.3,0.0,-0.92119,0.00014,1.55399]
[1585665006945,99.56,6475.39,0.0,-0.92056,0.00014,1.56334]
[1585665011977,99.7,6476.41,0.0,-0.92007,0.00014,1.57088]
[1585665018018,100.01,6478.35,0.0,-0.91907,0.00014,1.58614]
[1585665023053,99.53,6479.86,0.0,-0.91999,0.00014,1.573]
[1585665028090,99.38,6480.45,0.0,-0.92026,0.00014,1.56902]
[1585665033123,99.55,6480.39,0.0,-0.91987,0.00014,1.57475]
[1585665038162,99.5,6480.44,0.0,-0.91998,0.00014,1.57319]
[1585665043194,99.46,6480.58,0.0,-0.92007,0.00014,1.57186]
[1585665048228,99.51,6480.61,0.0,-0.91994,0.00014,1.57376]
[1585665055278,99.48,6480.68,0.0,-0.92,0.00014,1.57294]
[1585665061322,99.5,6480.73,0.0,-0.91994,0.00014,1.57385]
[1585665066355,99.59,6482.84,0.0,-0.91943,0.00014,1.58187]
[1585665071392,99.59,6483.66,0.0,-0.91933,0.00014,1.58364]
[1585665076425,99.51,6483.68,0.0,-0.91951,0.00014,1.58087]
[1585665081461,99.5,6484.44,0.0,-0.91943,0.00014,1.58228]
[1585665086494,99.41,6484.63,0.0,-0.91962,0.00014,1.57956]
[1585665091529,99.41,6485.37,0.0,-0.91951,0.00014,1.58123]
[1585665096566,98.91,6485.04,0.0,-0.92073,0.00014,1.56311]
[1585665101601,99.33,6484.19,0.0,-0.91986,0.00014,1.57581]
[1585665106637,99.46,6483.58,0.0,-0.91964,0.00014,1.57895]
[1585665111673,99.19,6482.62,0.0,-0.92043,0.00014,1.56701]
[1585665116705,99.22,6482.79,0.0,-0.92032,0.00014,1.56855]
[1585665121740,99.05,6482.21,0.0,-0.9208,0.00014,1.5614]
[1585665126776,99.44,6481.2,0.0,-0.92004,0.00014,1.57243]
[1585665131812,99.16,6480.22,0.0,-0.92083,0.00014,1.56044]
[1585665136529,98.85,6477.28,0.0,-0.92197,0.00014,1.54266]
[1585665141885,99.37,6476.7,0.0,-0.92083,0.00014,1.55952]
[1585665146918,98.73,6475.57,0.0,-0.92247,0.00014,1.5347]
[1585665151529,98.56,6472.99,0.0,-0.92324,0.00014,1.52254]
[1585665156991,99.34,6472.78,0.0,-0.92146,0.00014,1.54916]
[1585665163527,99.36,6472.53,0.0,-0.92144,0.00014,1.54943]
[1585665169070,99.64,6473.43,0.0,-0.92066,0.00014,1.56123]
[1585665174105,99.61,6475.76,0.0,-0.92042,0.00014,1.56545]
[1585665179143,99.23,6475.57,0.0,-0.92132,0.00014,1.55191]
[1585665184529,99.36,6475.43,0.0,-0.92103,0.00014,1.55621]
[1585665190221,99.41,6475.18,0.0,-0.92095,0.00014,1.55736]
[1585665195253,98.47,6472.94,0.0,-0.92345,0.00014,1.51922]
[1585665200287,99.36,6471.79,0.0,-0.92155,0.00014,1.54758]
[1585665205325,99.24,6470.92,0.0,-0.92195,0.00014,1.54144]
[1585665210359,99.24,6470.77,0.0,-0.92196,0.00014,1.54116]
[1585665215395,99.15,6470.6,0.0,-0.9222,0.00014,1.53745]
[1585665220429,98.63,6468.18,0.0,-0.92374,0.00014,1.51377]
[1585665225464,98.8,6466.0,0.0,-0.92365,0.00014,1.51462]
[1585665230498,99.15,6464.23,0.0,-0.9231,0.00014,1.52249]
[1585665235529,98.78,6464.46,0.0,-0.92391,0.00014,1.51026]
[1585665240571,99.29,6465.06,0.0,-0.92266,0.00014,1.52926]
[1585665245603,99.21,6466.56,0.0,-0.92262,0.00014,1.53018]
[1585665250638,99.17,6466.62,0.0,-0.92272,0.00014,1.52876]
[1585665255674,98.87,6464.58,0.0,-0.92369,0.00014,1.5137]
[1585665262529,98.87,6462.39,0.0,-0.92398,0.00014,1.50873]
[1585665267757,99.04,6462.77,0.0,-0.92355,0.00014,1.51538]
[1585665272793,99.17,6461.5,0.0,-0.92343,0.00014,1.51681]
[1585665277828,99.15,6461.3,0.0,-0.92351,0.00014,1.51552]
[1585665282862,99.21,6461.26,0.0,-0.92337,0.00014,1.5177]
[1585665288905,99.19,6461.12,0.0,-0.92343,0.00014,1.51668]
[1585665293941,99.22,6460.53,0.0,-0.92345,0.00014,1.51621]
[1585665298975,99.26,6461.16,0.0,-0.92327,0.00014,1.51908]
[1585665304012,99.13,6460.57,0.0,-0.92365,0.00014,1.51329]
[1585665309048,99.21,6460.71,0.0,-0.92346,0.00014,1.51622]
[1585665314081,99.24,6460.62,0.0,-0.92338,0.00014,1.51734]
[1585665319116,99.16,6460.43,0.0,-0.92359,0.00014,1.51408]
[1585665325529,99.21,6460.41,0.0,-0.92348,0.00014,1.51575]
[1585665331199,99.19,6460.58,0.0,-0.92351,0.00014,1.5153]
[1585665336234,98.94,6459.57,0.0,-0.92422,0.00014,1.50437]
[1585665341269,99.34,6459.63,0.0,-0.92331,0.00014,1.51813]
[1585665346306,99.28,6459.8,0.0,-0.92341,0.00014,1.51661]
[1585665351340,99.21,6459.62,0.0,-0.9236,0.00014,1.51376]
[1585665358388,99.21,6459.83,0.0,-0.92359,0.00014,1.51401]
[1585665363423,99.13,6458.84,0.0,-0.9239,0.00014,1.50905]
[1585665368458,99.2,6459.26,0.0,-0.92368,0.00014,1.51242]
[1585665373499,99.49,6460.96,0.0,-0.92277,0.00014,1.52652]
[1585665378533,99.31,6461.05,0.0,-0.92317,0.00014,1.52051]
[1585665385529,99.19,6461.3,0.0,-0.92342,0.00014,1.51688]
[1585665391529,99.16,6461.25,0.0,-0.92351,0.00014,1.51537]
[1585665397528,99.26,6461.46,0.0,-0.92324,0.00014,1.51961]
[1585665402702,99.19,6461.55,0.0,-0.92338,0.00014,1.51742]
[1585665407735,99.19,6461.29,0.0,-0.92343,0.00014,1.51661]
[1585665414786,99.18,6461.64,0.0,-0.9234,0.00014,1.51723]
[1585665421529,99.18,6461.75,0.0,-0.92339,0.00014,1.5173]
[1585665427528,99.4,6462.56,0.0,-0.92277,0.00014,1.52683]
[1585665433529,99.3,6462.87,0.0,-0.92296,0.00014,1.52414]
[1585665438953,99.33,6462.92,0.0,-0.92289,0.00014,1.52519]
[1585665445529,99.31,6462.9,0.0,-0.92293,0.00014,1.52454]
[1585665451527,99.35,6462.9,0.0,-0.92284,0.00014,1.52589]
[1585665457079,99.47,6463.26,0.0,-0.92251,0.00014,1.53091]
[1585665462118,99.52,6463.62,0.0,-0.92236,0.00014,1.53325]
[1585665467153,99.47,6463.46,0.0,-0.92249,0.00014,1.53118]
[1585665472190,99.5,6463.48,0.0,-0.92241,0.00014,1.5324]
[1585665477222,99.55,6463.45,0.0,-0.9223,0.00014,1.53403]
[1585665483266,99.56,6463.9,0.0,-0.92222,0.00014,1.53544]
[1585665488300,99.81,6464.33,0.0,-0.92159,0.00014,1.54498]
[1585665493334,99.81,6465.32,0.0,-0.92146,0.00014,1.54715]
[1585665498372,99.75,6466.96,0.0,-0.92135,0.00014,1.54918]
[1585665502529,101.96,6470.27,0.0,-0.91575,0.00014,1.63248]
[1585665504413,99.65,6470.27,0.0,-0.92112,0.00014,1.55339]
[1585665509449,99.66,6470.93,0.0,-0.921,0.00014,1.55525]
[1585665514485,100.02,6472.15,0.0,-0.92001,0.00014,1.57019]
[1585665519519,99.73,6472.18,0.0,-0.92069,0.00014,1.56014]
[1585665524553,99.62,6470.07,0.0,-0.92124,0.00014,1.55151]
[1585665529590,99.57,6470.4,0.0,-0.92131,0.00014,1.55044]
[1585665535529,99.81,6470.82,0.0,-0.92069,0.00014,1.55981]
[1585665541529,99.63,6471.47,0.0,-0.92101,0.00014,1.55524]
[1585665546707,99.59,6472.98,0.0,-0.9209,0.00014,1.55721]
[1585665551743,99.39,6472.82,0.0,-0.92138,0.00014,1.55007]
[1585665556778,99.36,6471.4,0.0,-0.92166,0.00014,1.54555]
[1585665561813,99.66,6471.47,0.0,-0.92093,0.00014,1.55637]
[1585665566850,99.71,6471.53,0.0,-0.92082,0.00014,1.55801]
[1585665572890,99.67,6471.42,0.0,-0.92094,0.00014,1.55622]
[1585665578932,99.68,6471.3,0.0,-0.92094,0.00014,1.55622]
[1585665583967,99.55,6471.09,0.0,-0.92127,0.00014,1.55124]
[1585665589002,99.65,6471.07,0.0,-0.92103,0.00014,1.55473]
[1585665594039,99.68,6470.98,0.0,-0.92097,0.00014,1.5557]
[1585665599073,99.09,6469.42,0.0,-0.92256,0.00014,1.53141]
[1585665604527,99.38,6467.98,0.0,-0.92208,0.00014,1.53835]
[1585665610151,99.64,6467.66,0.0,-0.92154,0.00014,1.54636]
[1585665615188,99.63,6467.4,0.0,-0.92158,0.00014,1.54564]
[1585665620222,99.95,6467.79,0.0,-0.92079,0.00014,1.55758]
[1585665625255,99.7,6467.86,0.0,-0.92136,0.00014,1.54909]
[1585665630290,100.61,6469.85,0.0,-0.91897,0.00014,1.58503]
[1585665635328,99.69,6470.7,0.0,-0.921,0.00014,1.55513]
[1585665640529,100.02,6472.52,0.0,-0.91997,0.00014,1.57087]
[1585665646402,99.76,6472.78,0.0,-0.92054,0.00014,1.56249]
[1585665652529,99.7,6472.85,0.0,-0.92068,0.00014,1.56032]
[1585665658486,99.67,6473.18,0.0,-0.92071,0.00014,1.56]
[1585665663523,99.59,6471.68,0.0,-0.92108,0.00014,1.55405]
[1585665668556,99.62,6470.86,0.0,-0.92114,0.00014,1.55296]
[1585665673592,99.71,6469.88,0.0,-0.92107,0.00014,1.55385]
[1585665679527,99.57,6469.62,0.0,-0.92142,0.00014,1.54854]
[1585665685529,99.62,6469.64,0.0,-0.92132,0.00014,1.55005]
[1585665690711,99.55,6470.39,0.0,-0.92136,0.00014,1.54962]
[1585665695746,99.6,6468.03,0.0,-0.9216,0.00014,1.54545]
[1585665700781,99.34,6466.81,0.0,-0.92236,0.00014,1.53377]
[1585665705817,99.52,6466.88,0.0,-0.92193,0.00014,1.54016]
[1585665710854,99.5,6466.8,0.0,-0.922,0.00014,1.53919]
[1585665715888,99.44,6466.72,0.0,-0.92213,0.00014,1.53715]
[1585665720923,99.46,6466.64,0.0,-0.9221,0.00014,1.53767]
[1585665726964,99.39,6466.6,0.0,-0.92226,0.00014,1.53513]
[1585665732001,99.39,6466.56,0.0,-0.92229,0.00014,1.53475]
[1585665738040,99.36,6466.5,0.0,-0.92236,0.00014,1.53365]
[1585665741061,98.61,6463.32,0.0,-0.92453,0.00014,1.50025]
[1585665747104,98.36,6460.96,0.0,-0.92542,0.00014,1.48614]
[1585665754153,99.29,6460.92,0.0,-0.9233,0.00014,1.51824]
[1585665759189,99.28,6460.49,0.0,-0.92339,0.00014,1.51673]
[1585665764222,99.27,6460.39,0.0,-0.92341,0.00014,1.51641]
[1585665769529,99.28,6460.7,0.0,-0.92335,0.00014,1.51745]
[1585665775299,99.69,6462.94,0.0,-0.9221,0.00014,1.53663]
[1585665781342,99.38,6463.52,0.0,-0.92273,0.00014,1.52736]
[1585665786380,99.49,6463.51,0.0,-0.92247,0.00014,1.5313]
[1585665791412,99.37,6463.58,0.0,-0.92273,0.00014,1.52731]
[1585665796447,99.37,6462.44,0.0,-0.92289,0.00014,1.52464]
[1585665801485,99.06,6461.96,0.0,-0.92368,0.00014,1.51266]
[1585665806516,99.34,6461.92,0.0,-0.92305,0.00014,1.52214]
[1585665811529,99.31,6461.75,0.0,-0.92314,0.00014,1.52067]
[1585665816587,99.32,6461.48,0.0,-0.92315,0.00014,1.52046]
[1585665823529,99.31,6461.59,0.0,-0.92317,0.00014,1.52027]
[1585665829529,99.3,6461.46,0.0,-0.92321,0.00014,1.51968]
[1585665834714,99.4,6462.97,0.0,-0.92277,0.00014,1.52665]
[1585665839752,99.34,6463.47,0.0,-0.92283,0.00014,1.52579]
[1585665845792,99.34,6463.41,0.0,-0.92285,0.00014,1.52543]
[1585665850829,99.32,6463.4,0.0,-0.92288,0.00014,1.52497]
[1585665855861,99.3,6463.34,0.0,-0.92296,0.00014,1.52387]
[1585665860895,99.33,6463.22,0.0,-0.92289,0.00014,1.52487]
[1585665868529,99.29,6463.3,0.0,-0.92299,0.00014,1.52338]
[1585665874529,99.28,6463.14,0.0,-0.92303,0.00014,1.52271]
[1585665880028,99.36,6463.25,0.0,-0.92284,0.00014,1.52557]
[1585665885064,99.29,6463.29,0.0,-0.92298,0.00014,1.52339]
[1585665890099,99.07,6463.0,0.0,-0.92353,0.00014,1.51506]
[1585665895529,98.99,6460.2,0.0,-0.92411,0.00014,1.50573]
[1585665901175,99.18,6459.27,0.0,-0.92379,0.00014,1.51026]
[1585665906211,98.59,6458.33,0.0,-0.92529,0.00014,1.48741]
[1585665911245,98.93,6456.27,0.0,-0.92479,0.00014,1.49454]
[1585665916282,99.29,6454.09,0.0,-0.92425,0.00014,1.50217]
[1585665921314,99.14,6452.74,0.0,-0.92478,0.00014,1.49383]
[1585665926350,98.97,6451.17,0.0,-0.92539,0.00014,1.48426]
[1585665931388,99.24,6450.14,0.0,-0.92491,0.00014,1.49116]
[1585665936420,99.34,6450.24,0.0,-0.92466,0.00014,1.495]
[1585665942462,99.22,6451.07,0.0,-0.92482,0.00014,1.49277]
[1585665947497,99.35,6452.17,0.0,-0.92438,0.00014,1.49975]
[1585665952529,99.23,6452.86,0.0,-0.92457,0.00014,1.49699]
[1585665958529,99.39,6453.04,0.0,-0.92417,0.00014,1.50313]
[1585665963609,99.4,6453.06,0.0,-0.92415,0.00014,1.50332]
[1585665968644,99.0,6453.2,0.0,-0.92504,0.00014,1.48997]
[1585665971665,100.08,6456.24,0.0,-0.92214,0.00014,1.53426]
[1585665976701,99.41,6456.82,0.0,-0.92361,0.00014,1.51235]
[1585665981736,98.49,6453.83,0.0,-0.92613,0.00013,1.47351]
[1585665986771,99.4,6452.74,0.0,-0.92418,0.00014,1.50278]
[1585665991806,99.19,6452.09,0.0,-0.92476,0.00014,1.49383]
[1585665996839,99.3,6451.68,0.0,-0.92458,0.00014,1.49649]
[1585666001874,99.43,6451.58,0.0,-0.92428,0.00014,1.50108]
[1585666006909,99.46,6451.37,0.0,-0.92424,0.00014,1.50153]
[1585666012527,100.19,6453.33,0.0,-0.92231,0.00014,1.53099]
[1585666016979,100.14,6455.88,0.0,-0.92207,0.00014,1.53518]
[1585666021010,100.14,6458.59,0.0,-0.9217,0.00014,1.54141]
[1585666026042,99.45,6458.42,0.0,-0.9233,0.00014,1.51737]
[1585666031078,99.41,6458.54,0.0,-0.92339,0.00014,1.5161]
[1585666036113,99.42,6458.35,0.0,-0.92338,0.00014,1.51622]
[1585666042154,99.59,6459.27,0.0,-0.92287,0.00014,1.52402]
[1585666047191,99.38,6460.2,0.0,-0.92322,0.00014,1.51899]
[1585666052225,99.14,6458.58,0.0,-0.924,0.00014,1.50685]
[1585666057260,99.29,6458.31,0.0,-0.9237,0.00014,1.51134]
[1585666062296,99.43,6458.56,0.0,-0.92335,0.00014,1.5166]
[1585666067335,99.38,6458.75,0.0,-0.92343,0.00014,1.51544]
[1585666072529,99.38,6458.69,0.0,-0.92343,0.00014,1.51548]
[1585666078408,99.36,6458.8,0.0,-0.92347,0.00014,1.51491]
[1585666083448,99.4,6458.85,0.0,-0.92336,0.00014,1.5165]
[1585666088479,99.32,6458.86,0.0,-0.92355,0.00014,1.51364]
[1585666093515,99.34,6458.94,0.0,-0.9235,0.00014,1.5145]
[1585666098553,99.5,6459.75,0.0,-0.92302,0.00014,1.52182]
[1585666104590,99.44,6460.08,0.0,-0.92311,0.00014,1.5205]
[1585666109627,99.39,6460.44,0.0,-0.92316,0.00014,1.51986]
[1585666114661,99.12,6460.71,0.0,-0.92377,0.00014,1.51072]
[1585666119697,98.86,6458.81,0.0,-0.92463,0.00014,1.49723]
[1585666124730,99.17,6458.66,0.0,-0.92392,0.00014,1.50795]
[1585666128888,99.35,6458.75,0.0,-0.92351,0.00014,1.51423]
[1585666134802,99.48,6458.72,0.0,-0.9232,0.00014,1.51882]
[1585666140844,99.36,6458.56,0.0,-0.92352,0.00014,1.51399]
[1585666145879,99.39,6459.71,0.0,-0.92327,0.00014,1.51796]
[1585666150914,99.43,6461.37,0.0,-0.92296,0.00014,1.52315]
[1585666153202,99.4,6461.47,0.0,-0.92301,0.00014,1.5223]
[1585666158972,99.3,6461.51,0.0,-0.92323,0.00014,1.51898]
[1585666165011,99.32,6461.3,0.0,-0.92323,0.00014,1.51907]
[1585666171054,99.28,6461.53,0.0,-0.92329,0.00014,1.51811]
[1585666177099,99.29,6461.41,0.0,-0.92329,0.00014,1.51811]
[1585666183137,99.39,6461.54,0.0,-0.92305,0.00014,1.52173]
[1585666188172,99.3,6461.74,0.0,-0.92323,0.00014,1.51906]
[1585666193207,100.07,6464.12,0.0,-0.92111,0.00014,1.55136]
[1585666198529,99.37,6466.6,0.0,-0.9224,0.00014,1.53272]
[1585666204293,99.34,6467.23,0.0,-0.92237,0.00014,1.5333]
[1585666207631,98.53,6465.5,0.0,-0.92447,0.00014,1.50125]
[1585666213357,99.34,6463.82,0.0,-0.92285,0.00014,1.52524]
[1585666218391,99.44,6464.24,0.0,-0.92254,0.00014,1.52997]
[1585666224433,99.33,6464.25,0.0,-0.92281,0.00014,1.52593]
[1585666231483,99.3,6464.36,0.0,-0.92286,0.00014,1.5252]
[1585666236518,99.29,6464.39,0.0,-0.92288,0.00014,1.52481]
[1585666241552,99.29,6464.44,0.0,-0.92289,0.00014,1.52476]
[1585666246588,99.28,6464.48,0.0,-0.9229,0.00014,1.52465]
[1585666251622,99.74,6466.02,0.0,-0.92161,0.00014,1.54424]
[1585666256659,99.33,6467.12,0.0,-0.92242,0.00014,1.53239]
[1585666261692,99.37,6468.17,0.0,-0.92217,0.00014,1.53643]
[1585666262164,99.37,6468.17,0.0,-0.92217,0.00014,1.53643]
[1585666267737,99.41,6470.76,0.0,-0.92172,0.00014,1.54375]
[1585666270538,99.64,6471.65,0.0,-0.92107,0.00014,1.55364]
[1585666275791,99.42,6472.03,0.0,-0.92153,0.00014,1.54688]
[1585666280825,99.45,6472.27,0.0,-0.92143,0.00014,1.54853]
[1585666287877,99.47,6472.17,0.0,-0.92139,0.00014,1.54908]
[1585666292909,99.59,6472.26,0.0,-0.92111,0.00014,1.55326]
[1585666297946,99.31,6470.81,0.0,-0.92196,0.00014,1.54017]
[1585666302981,99.52,6470.19,0.0,-0.92154,0.00014,1.54622]
[1585666308016,99.55,6470.04,0.0,-0.92151,0.00014,1.54673]
[1585666314061,99.57,6470.49,0.0,-0.92141,0.00014,1.54833]
[1585666319097,99.72,6470.9,0.0,-0.92098,0.00014,1.55481]
[1585666324133,99.51,6470.84,0.0,-0.9215,0.00014,1.54708]
[1585666329169,99.61,6470.89,0.0,-0.92126,0.00014,1.55064]
[1585666336217,99.63,6470.43,0.0,-0.92127,0.00014,1.55031]
[1585666336310,99.63,6470.43,0.0,-0.92127,0.00014,1.55031]
[1585666342258,98.93,6467.58,0.0,-0.92329,0.00014,1.51946]
[1585666347293,99.54,6467.44,0.0,-0.92189,0.00014,1.54038]
[1585666352330,99.6,6467.71,0.0,-0.92172,0.00014,1.543]
[1585666357365,99.62,6468.9,0.0,-0.92151,0.00014,1.54639]
[1585666362400,99.75,6469.52,0.0,-0.92113,0.00014,1.55216]
[1585666367435,99.66,6469.61,0.0,-0.92131,0.00014,1.54949]
[1585666372471,99.63,6469.6,0.0,-0.9214,0.00014,1.54818]
[1585666377505,100.18,6470.71,0.0,-0.91995,0.00014,1.57005]
[1585666380401,99.74,6471.44,0.0,-0.92087,0.00014,1.55655]
[1585666385562,99.96,6471.44,0.0,-0.92037,0.00014,1.56397]
[1585666390598,99.29,6469.59,0.0,-0.92217,0.00014,1.5366]
[1585666395632,99.58,6469.76,0.0,-0.92148,0.00014,1.54704]
[1585666402529,99.66,6469.83,0.0,-0.92128,0.00014,1.55002]
[1585666407716,99.66,6470.01,0.0,-0.92127,0.00014,1.55014]
[1585666414529,99.69,6470.04,0.0,-0.9212,0.00014,1.55121]
[1585666419801,99.62,6470.06,0.0,-0.92136,0.00014,1.5489]
[1585666424836,99.7,6470.13,0.0,-0.92116,0.00014,1.55176]
[1585666426037,99.7,6470.13,0.0,-0.92116,0.00014,1.55176]
[1585666426544,99.66,6470.09,0.0,-0.92126,0.00014,1.55038]
[1585666431884,99.58,6468.34,0.0,-0.92168,0.00014,1.54365]
[1585666436920,99.52,6467.79,0.0,-0.9219,0.00014,1.54019]
[1585666444529,99.55,6467.67,0.0,-0.92186,0.00014,1.54085]
[1585666450529,99.52,6467.48,0.0,-0.92196,0.00014,1.53925]
[1585666456059,99.41,6467.37,0.0,-0.92222,0.00014,1.53534]
[1585666461089,99.44,6467.31,0.0,-0.92216,0.00014,1.53616]
[1585666464336,99.51,6467.22,0.0,-0.922,0.00014,1.53863]
[1585666470152,99.38,6465.48,0.0,-0.92255,0.00014,1.52988]
[1585666475189,99.4,6465.09,0.0,-0.92256,0.00014,1.52961]
[1585666480224,99.37,6465.1,0.0,-0.92262,0.00014,1.5287]
[1585666486267,99.35,6465.05,0.0,-0.92269,0.00014,1.52763]
[1585666491302,99.34,6465.21,0.0,-0.92269,0.00014,1.52774]
[1585666496337,99.34,6465.35,0.0,-0.92267,0.00014,1.52798]
[1585666501529,99.3,6465.55,0.0,-0.92273,0.00014,1.52715]
[1585666507416,98.99,6464.99,0.0,-0.92353,0.00014,1.51509]
[1585666512451,99.28,6464.83,0.0,-0.92288,0.00014,1.52483]
[1585666514191,99.22,6464.76,0.0,-0.92302,0.00014,1.52268]
[1585666519501,99.22,6462.28,0.0,-0.92338,0.00014,1.51666]
[1585666524535,99.27,6461.41,0.0,-0.92338,0.00014,1.51644]
[1585666531527,99.2,6461.16,0.0,-0.92359,0.00014,1.5132]
[1585666536619,99.27,6461.39,0.0,-0.92339,0.00014,1.51617]
[1585666541655,99.36,6462.2,0.0,-0.92306,0.00014,1.5214]
[1585666546692,99.28,6462.42,0.0,-0.92323,0.00014,1.51889]
[1585666552527,99.25,6462.6,0.0,-0.92325,0.00014,1.51856]
[1585666557587,99.34,6462.8,0.0,-0.92304,0.00014,1.52189]
[1585666560789,100.43,6467.07,0.0,-0.91991,0.00014,1.56949]
[1585666563633,100.02,6468.38,0.0,-0.92069,0.00014,1.55834]
[1585666568844,99.55,6469.68,0.0,-0.9216,0.00014,1.54507]
[1585666573881,99.0,6469.61,0.0,-0.92287,0.00014,1.52605]
[1585666579527,99.52,6469.72,0.0,-0.92166,0.00014,1.54414]
[1585666584960,99.66,6469.89,0.0,-0.92131,0.00014,1.54945]
[1585666589991,99.29,6470.44,0.0,-0.92209,0.00014,1.53794]
[1585666595029,99.44,6470.56,0.0,-0.92174,0.00014,1.54315]
[1585666600062,99.56,6470.9,0.0,-0.92141,0.00014,1.54805]
[1585666604770,99.26,6470.69,0.0,-0.92212,0.00014,1.53737]
[1585666610132,99.21,6469.92,0.0,-0.92235,0.00014,1.53387]
[1585666615166,99.08,6469.36,0.0,-0.92273,0.00014,1.52791]
[1585666620201,99.59,6469.31,0.0,-0.92155,0.00014,1.54559]
[1585666625241,99.41,6469.29,0.0,-0.92198,0.00014,1.53918]
[1585666630272,99.36,6469.35,0.0,-0.92209,0.00014,1.53756]
[1585666636317,99.32,6469.42,0.0,-0.92217,0.00014,1.5364]
[1585666641349,99.37,6469.66,0.0,-0.92202,0.00014,1.53873]
[1585666646383,99.42,6470.0,0.0,-0.92186,0.00014,1.54124]
[1585666651420,99.26,6469.07,0.0,-0.92236,0.00014,1.53339]
[1585666656453,99.07,6466.99,0.0,-0.92309,0.00014,1.52189]
[1585666661134,99.12,6466.44,0.0,-0.92306,0.00014,1.52234]
[1585666666523,99.2,6466.26,0.0,-0.92289,0.00014,1.52477]
[1585666671559,99.23,6466.23,0.0,-0.92282,0.00014,1.52581]
[1585666676595,99.25,6466.24,0.0,-0.92278,0.00014,1.52646]
[1585666681628,99.26,6466.61,0.0,-0.92271,0.00014,1.52755]
[1585666686667,99.22,6466.67,0.0,-0.92279,0.00014,1.52641]
[1585666691699,99.31,6467.69,0.0,-0.92245,0.00014,1.53175]
[1585666695707,99.25,6468.35,0.0,-0.92248,0.00014,1.53151]
[1585666700762,99.51,6469.02,0.0,-0.92179,0.00014,1.542]
[1585666708529,98.9,6469.02,0.0,-0.92319,0.00014,1.52086]
[1585666714529,99.25,6468.41,0.0,-0.9225,0.00014,1.53115]
[1585666715737,99.2,6468.41,0.0,-0.9226,0.00014,1.52966]
[1585666721911,99.14,6467.49,0.0,-0.92287,0.00014,1.5253]
[1585666726944,98.95,6466.01,0.0,-0.92352,0.00014,1.51519]
[1585666732529,99.02,6465.84,0.0,-0.92338,0.00014,1.51728]
[1585666738529,99.16,6465.82,0.0,-0.92305,0.00014,1.5222]
[1585666744062,99.08,6465.76,0.0,-0.92324,0.00014,1.51942]
[1585666749098,99.11,6465.75,0.0,-0.92318,0.00014,1.5203]
[1585666754134,99.13,6465.64,0.0,-0.92315,0.00014,1.52068]
[1585666759529,98.98,6465.49,0.0,-0.92351,0.00014,1.51522]
[1585666765209,99.03,6465.39,0.0,-0.92341,0.00014,1.5167]
[1585666771527,99.11,6465.11,0.0,-0.92327,0.00014,1.51872]
[1585666777528,98.95,6464.0,0.0,-0.9238,0.00014,1.51049]
[1585666783335,99.06,6463.76,0.0,-0.92357,0.00014,1.51385]
[1585666785164,99.06,6463.76,0.0,-0.92357,0.00014,1.51385]
[1585666792529,99.1,6463.51,0.0,-0.92351,0.00014,1.51473]
[1585666798442,98.94,6463.04,0.0,-0.92394,0.00014,1.50811]
[1585666799890,99.08,6463.0,0.0,-0.92363,0.00014,1.51272]
[1585666805490,99.05,6461.53,0.0,-0.92391,0.00014,1.50823]
[1585666805647,99.05,6461.53,0.0,-0.92391,0.00014,1.50823]
[1585666811532,98.78,6462.81,0.0,-0.92435,0.00014,1.50183]
[1585666816569,99.09,6462.94,0.0,-0.92361,0.00014,1.51301]
[1585666821607,98.94,6462.68,0.0,-0.92399,0.00014,1.50723]
[1585666826638,98.97,6462.25,0.0,-0.92399,0.00014,1.50723]
[1585666831672,99.11,6462.07,0.0,-0.9237,0.00014,1.51144]
[1585666836711,99.11,6461.98,0.0,-0.92372,0.00014,1.51118]
[1585666843529,99.14,6461.82,0.0,-0.92367,0.00014,1.51188]
[1585666849527,99.14,6461.74,0.0,-0.92367,0.00014,1.5118]
[1585666854834,99.14,6461.75,0.0,-0.92367,0.00014,1.51181]
[1585666859868,99.01,6461.58,0.0,-0.924,0.00014,1.5068]
[1585666867527,99.14,6461.6,0.0,-0.92369,0.00014,1.5115]
[1585666873529,99.16,6461.59,0.0,-0.92365,0.00014,1.51206]
[1585666879529,99.04,6460.87,0.0,-0.92403,0.00014,1.50612]
[1585666885529,99.16,6460.77,0.0,-0.92375,0.00014,1.51033]
[1585666891529,99.12,6460.72,0.0,-0.92387,0.00014,1.50855]
[1585666892839,99.17,6460.73,0.0,-0.92376,0.00014,1.51022]
[1585666900529,99.17,6460.58,0.0,-0.92377,0.00014,1.51006]
[1585666902745,99.43,6460.9,0.0,-0.92314,0.00014,1.51959]
[1585666908204,99.18,6461.89,0.0,-0.92357,0.00014,1.51326]
[1585666915529,99.17,6461.75,0.0,-0.92361,0.00014,1.51261]
[1585666921529,99.18,6461.73,0.0,-0.92358,0.00014,1.51308]
[1585666927528,99.21,6461.76,0.0,-0.92352,0.00014,1.51405]
[1585666933529,99.1,6461.53,0.0,-0.92381,0.00014,1.50955]
[1585666939424,99.12,6463.17,0.0,-0.92353,0.00014,1.51417]
[1585666942589,99.4,6463.45,0.0,-0.92284,0.00014,1.52467]
[1585666948529,99.19,6465.35,0.0,-0.92308,0.00014,1.52154]
[1585666954529,99.45,6465.99,0.0,-0.9224,0.00014,1.53177]
[1585666959564,99.24,6466.28,0.0,-0.92284,0.00014,1.52529]
[1585666964600,99.22,6466.61,0.0,-0.92285,0.00014,1.52525]
[1585666967414,99.57,6467.23,0.0,-0.92195,0.00014,1.53879]
[1585666973663,98.69,6467.05,0.0,-0.92401,0.00014,1.50778]
[1585666978697,99.06,6467.22,0.0,-0.92311,0.00014,1.52141]
[1585666979803,98.99,6467.06,0.0,-0.9233,0.00014,1.51848]
[1585666985746,99.14,6467.11,0.0,-0.92295,0.00014,1.52375]
[1585666990782,99.1,6466.58,0.0,-0.92312,0.00014,1.52114]
[1585666995815,99.23,6466.88,0.0,-0.92278,0.00014,1.5263]
[1585667000850,99.09,6467.19,0.0,-0.92305,0.00014,1.52236]
[1585667007904,99.08,6467.29,0.0,-0.92306,0.00014,1.52217]
[1585667012935,99.11,6467.22,0.0,-0.92302,0.00014,1.52279]
[1585667017971,98.97,6467.49,0.0,-0.92329,0.00014,1.51869]
[1585667023529,99.07,6467.56,0.0,-0.92306,0.00014,1.52217]
[1585667029049,99.04,6467.56,0.0,-0.92313,0.00014,1.52115]
[1585667032117,98.91,6466.67,0.0,-0.92354,0.00014,1.51472]
[1585667032251,98.91,6466.67,0.0,-0.92354,0.00014,1.51472]
[1585667032957,98.91,6466.67,0.0,-0.92354,0.00014,1.51472]
[1585667038113,98.56,6463.92,0.0,-0.92474,0.00014,1.496]
[1585667043145,99.15,6462.74,0.0,-0.92354,0.00014,1.51393]
[1585667048181,99.13,6462.65,0.0,-0.92361,0.00014,1.51285]
[1585667053215,99.16,6463.05,0.0,-0.92347,0.00014,1.51494]
[1585667059258,99.43,6463.7,0.0,-0.92277,0.00014,1.5257]
[1585667064292,99.0,6463.7,0.0,-0.92375,0.00014,1.51098]
[1585667071342,99.08,6463.85,0.0,-0.92356,0.00014,1.5138]
[1585667077528,99.02,6463.93,0.0,-0.92369,0.00014,1.51184]
[1585667083428,99.13,6464.03,0.0,-0.92342,0.00014,1.51594]
[1585667088462,99.11,6464.02,0.0,-0.92348,0.00014,1.51505]
[1585667093497,99.11,6464.09,0.0,-0.92346,0.00014,1.51526]
[1585667098529,99.05,6463.73,0.0,-0.92364,0.00014,1.51258]
[1585667103600,99.09,6463.12,0.0,-0.92364,0.00014,1.51237]
[1585667108601,99.09,6463.05,0.0,-0.92365,0.00014,1.51217]
[1585667113636,99.1,6462.91,0.0,-0.92363,0.00014,1.51243]
[1585667118670,99.19,6463.1,0.0,-0.92342,0.00014,1.51574]
[1585667125529,99.32,6463.43,0.0,-0.92306,0.00014,1.52116]
[1585667131530,99.11,6463.69,0.0,-0.92352,0.00014,1.51431]
[1585667136797,99.13,6463.75,0.0,-0.92347,0.00014,1.51498]
[1585667142839,99.1,6463.79,0.0,-0.92352,0.00014,1.51428]
[1585667149529,99.13,6463.99,0.0,-0.92343,0.00014,1.51574]
[1585667155529,99.13,6463.98,0.0,-0.92344,0.00014,1.51555]
[1585667160965,99.1,6463.97,0.0,-0.92349,0.00014,1.51476]
[1585667165999,98.86,6463.55,0.0,-0.92413,0.00014,1.5051]
[1585667172041,99.1,6463.19,0.0,-0.9236,0.00014,1.51288]
[1585667177077,99.06,6462.88,0.0,-0.92375,0.00014,1.51069]
[1585667182114,99.11,6462.81,0.0,-0.92364,0.00014,1.51223]
[1585667188153,99.32,6463.01,0.0,-0.92313,0.00014,1.52]
[1585667193188,99.14,6463.18,0.0,-0.92354,0.00014,1.51387]
[1585667196210,99.6,6465.82,0.0,-0.9221,0.00014,1.53609]
[1585667201244,99.11,6466.04,0.0,-0.92319,0.00014,1.5197]
[1585667206529,99.19,6466.12,0.0,-0.92302,0.00014,1.52233]
[1585667212323,99.12,6466.2,0.0,-0.92317,0.00014,1.52013]
[1585667217357,99.1,6466.31,0.0,-0.9232,0.00014,1.51963]
[1585667223398,99.24,6466.57,0.0,-0.92284,0.00014,1.52517]
[1585667230449,99.07,6466.75,0.0,-0.9232,0.00014,1.5197]
[1585667235482,99.11,6466.92,0.0,-0.92308,0.00014,1.52154]
[1585667242529,99.08,6466.87,0.0,-0.92315,0.00014,1.52052]
[1585667248529,99.08,6466.88,0.0,-0.92317,0.00014,1.52027]
[1585667252318,99.15,6466.98,0.0,-0.923,0.00014,1.52276]
[1585667257636,99.06,6467.05,0.0,-0.92318,0.00014,1.52008]
[1585667262671,99.22,6468.44,0.0,-0.92262,0.00014,1.52875]
[1585667268715,99.22,6468.41,0.0,-0.92262,0.00014,1.52881]
[1585667273750,99.19,6468.64,0.0,-0.92266,0.00014,1.52823]
[1585667279791,99.15,6468.78,0.0,-0.92274,0.00014,1.52714]
[1585667284827,99.17,6468.76,0.0,-0.92269,0.00014,1.52779]
[1585667290529,99.19,6468.88,0.0,-0.92264,0.00014,1.5286]
[1585667295905,99.14,6468.92,0.0,-0.92274,0.00014,1.52718]
[1585667300942,99.07,6468.94,0.0,-0.92291,0.00014,1.52464]
[1585667306982,99.09,6469.07,0.0,-0.92284,0.00014,1.52561]
[1585667312019,99.11,6469.38,0.0,-0.92276,0.00014,1.52682]
[1585667317528,99.03,6469.31,0.0,-0.92295,0.00014,1.52405]
[1585667323095,99.07,6469.41,0.0,-0.92285,0.00014,1.52558]
[1585667328888,99.06,6469.65,0.0,-0.92283,0.00014,1.52588]
[1585667335529,99.03,6469.63,0.0,-0.92291,0.00014,1.52464]
[1585667341220,99.09,6469.72,0.0,-0.92275,0.00014,1.52715]
[1585667347263,99.01,6469.65,0.0,-0.92295,0.00014,1.52416]
[1585667352296,99.01,6469.74,0.0,-0.92295,0.00014,1.52411]
[1585667357331,99.03,6469.72,0.0,-0.92289,0.00014,1.52495]
[1585667362366,99.0,6470.0,0.0,-0.92292,0.00014,1.5246]
[1585667368409,99.01,6470.36,0.0,-0.92286,0.00014,1.52558]
[1585667372427,99.13,6470.76,0.0,-0.92252,0.00014,1.53074]
[1585667377474,98.97,6468.89,0.0,-0.92316,0.00014,1.52063]
[1585667382506,98.87,6468.48,0.0,-0.92345,0.00014,1.51629]
[1585667387543,98.97,6468.5,0.0,-0.92321,0.00014,1.5198]
[1585667392576,98.97,6468.7,0.0,-0.92318,0.00014,1.52035]
[1585667397611,99.04,6469.49,0.0,-0.9229,0.00014,1.52471]
[1585667404529,99.21,6469.98,0.0,-0.92245,0.00014,1.53165]
[1585667406487,99.23,6470.18,0.0,-0.92238,0.00014,1.53268]
[1585667412719,99.12,6470.65,0.0,-0.92256,0.00014,1.53011]
[1585667417753,99.21,6471.3,0.0,-0.92226,0.00014,1.53475]
[1585667425529,99.21,6471.1,0.0,-0.92229,0.00014,1.53423]
[1585667430844,99.23,6471.15,0.0,-0.92225,0.00014,1.5349]
[1585667435880,99.28,6471.31,0.0,-0.9221,0.00014,1.53708]
[1585667440915,99.4,6471.47,0.0,-0.92182,0.00014,1.54138]
[1585667444940,99.56,6474.22,0.0,-0.92105,0.00014,1.55344]
[1585667449683,99.5,6475.83,0.0,-0.92097,0.00014,1.55513]
[1585667452529,100.44,6478.52,0.0,-0.9184,0.00014,1.59388]
[1585667458032,99.38,6480.34,0.0,-0.92061,0.00014,1.56148]
[1585667464073,99.31,6480.99,0.0,-0.92069,0.00014,1.56043]
[1585667468268,99.54,6481.53,0.0,-0.92008,0.00014,1.56968]
[1585667473529,100.24,6485.18,0.0,-0.91792,0.00014,1.60256]
[1585667475697,99.84,6485.83,0.0,-0.91875,0.00014,1.59038]
[1585667479179,100.31,6489.18,0.0,-0.91718,0.00014,1.61438]
[1585667481193,99.32,6490.95,0.0,-0.91925,0.00014,1.58435]
[1585667481327,99.32,6490.95,0.0,-0.91925,0.00014,1.58435]
[1585667487238,99.36,6493.56,0.0,-0.91879,0.00014,1.5918]
[1585667492270,99.11,6494.39,0.0,-0.91927,0.00014,1.58481]
[1585667494963,98.79,6493.98,0.0,-0.92009,0.00014,1.57251]
[1585667495056,98.79,6493.98,0.0,-0.92009,0.00014,1.57251]
[1585667502342,99.14,6494.41,0.0,-0.91918,0.00014,1.58609]
[1585667507374,99.14,6494.58,0.0,-0.91917,0.00014,1.58625]
[1585667512530,99.17,6494.76,0.0,-0.91907,0.00014,1.58786]
[1585667517514,99.16,6493.37,0.0,-0.91928,0.00014,1.58433]
[1585667521118,98.88,6491.89,0.0,-0.92018,0.00014,1.57071]
[1585667525503,99.17,6489.08,0.0,-0.91989,0.00014,1.57429]
[1585667530529,99.15,6489.85,0.0,-0.91981,0.00014,1.57566]
[1585667536529,99.12,6489.78,0.0,-0.91991,0.00014,1.57422]
[1585667541617,99.38,6492.16,0.0,-0.91894,0.00014,1.58909]
[1585667547657,99.54,6493.06,0.0,-0.91844,0.00014,1.59679]
[1585667550313,99.24,6493.22,0.0,-0.91912,0.00014,1.58675]
[1585667550412,99.24,6493.22,0.0,-0.91912,0.00014,1.58675]
[1585667554759,99.12,6492.09,0.0,-0.91958,0.00014,1.57952]
[1585667560750,99.0,6490.54,0.0,-0.92008,0.00014,1.57178]
[1585667562828,99.01,6490.46,0.0,-0.92006,0.00014,1.57201]
[1585667568806,99.51,6492.83,0.0,-0.91856,0.00014,1.59482]
[1585667569812,99.51,6492.83,0.0,-0.91856,0.00014,1.59482]
[1585667574848,98.97,6493.57,0.0,-0.91971,0.00014,1.57794]
[1585667579883,99.03,6493.7,0.0,-0.91957,0.00014,1.58019]
[1585667584919,99.18,6494.46,0.0,-0.9191,0.00014,1.58722]
[1585667589952,98.87,6494.45,0.0,-0.91984,0.00014,1.57621]
[1585667594986,98.89,6494.09,0.0,-0.91983,0.00014,1.57636]
[1585667599978,99.06,6492.74,0.0,-0.91963,0.00014,1.57895]
[1585667605057,99.01,6490.85,0.0,-0.92002,0.00014,1.57276]
[1585667608394,98.81,6490.13,0.0,-0.92058,0.00014,1.56417]
[1585667614121,99.07,6490.25,0.0,-0.91998,0.00014,1.57316]
[1585667619155,98.99,6490.37,0.0,-0.92014,0.00014,1.57078]
[1585667624190,99.0,6489.95,0.0,-0.92017,0.00014,1.57016]
[1585667629529,99.01,6489.75,0.0,-0.92018,0.00014,1.57003]
[1585667635529,99.03,6489.8,0.0,-0.92012,0.00014,1.57098]
[1585667641310,99.01,6489.96,0.0,-0.92015,0.00014,1.57048]
[1585667646345,99.04,6490.87,0.0,-0.91995,0.00014,1.57367]
[1585667651380,98.97,6491.25,0.0,-0.92007,0.00014,1.57205]
[1585667656417,98.84,6491.16,0.0,-0.92037,0.00014,1.56754]
[1585667661450,99.06,6491.48,0.0,-0.91982,0.00014,1.57587]
[1585667667492,99.08,6491.45,0.0,-0.91977,0.00014,1.57647]
[1585667668951,99.13,6491.6,0.0,-0.91965,0.00014,1.57841]
[1585667673797,98.83,6491.4,0.0,-0.92038,0.00014,1.56739]
[1585667680529,99.02,6490.93,0.0,-0.91999,0.00014,1.57314]
[1585667685618,98.65,6490.52,0.0,-0.92092,0.00014,1.55919]
[1585667690652,98.92,6490.51,0.0,-0.92029,0.00014,1.56856]
[1585667698529,98.97,6490.63,0.0,-0.92017,0.00014,1.57038]
[1585667703743,98.94,6490.68,0.0,-0.92022,0.00014,1.56968]
[1585667708780,99.65,6491.75,0.0,-0.9184,0.00014,1.5969]
[1585667714823,98.96,6492.11,0.0,-0.91998,0.00014,1.57356]
[1585667719855,99.04,6492.34,0.0,-0.91976,0.00014,1.57686]
[1585667724592,98.98,6492.41,0.0,-0.91989,0.00014,1.57493]
[1585667729926,99.17,6493.09,0.0,-0.91934,0.00014,1.5833]
[1585667734960,99.09,6494.14,0.0,-0.91938,0.00014,1.58287]
[1585667736978,99.94,6496.8,0.0,-0.917,0.00014,1.61856]
[1585667739978,99.23,6498.15,0.0,-0.91849,0.00014,1.59707]
[1585667745030,98.88,6500.28,0.0,-0.919,0.00014,1.58999]
[1585667748740,99.05,6501.17,0.0,-0.91848,0.00014,1.59797]
[1585667750455,98.79,6500.79,0.0,-0.91914,0.00014,1.5881]
[1585667756110,98.88,6500.79,0.0,-0.91893,0.00014,1.59112]
[1585667761143,98.89,6501.39,0.0,-0.91881,0.00014,1.5931]
[1585667766179,98.82,6501.73,0.0,-0.91894,0.00014,1.59132]
[1585667771215,98.83,6501.57,0.0,-0.91894,0.00014,1.59121]
[1585667773189,98.87,6501.63,0.0,-0.91883,0.00014,1.59281]
[1585667778262,98.46,6502.66,0.0,-0.91965,0.00014,1.58088]
[1585667779376,99.1,6503.05,0.0,-0.91809,0.00014,1.60407]
[1585667784303,99.04,6505.74,0.0,-0.91784,0.00014,1.60853]
[1585667788332,99.95,6508.78,0.0,-0.91522,0.00015,1.64762]
[1585667791354,98.74,6509.86,0.0,-0.91797,0.00014,1.6076]
[1585667793642,98.81,6509.97,0.0,-0.91777,0.00014,1.61049]
[1585667794124,98.81,6509.97,0.0,-0.91777,0.00014,1.61049]
[1585667794330,98.81,6509.97,0.0,-0.91777,0.00014,1.61049]
[1585667801423,98.36,6506.49,0.0,-0.91935,0.00014,1.58631]
[1585667803054,98.68,6506.5,0.0,-0.91859,0.00014,1.59753]
[1585667808474,98.69,6504.35,0.0,-0.91888,0.00014,1.59276]
[1585667813508,98.58,6503.92,0.0,-0.91919,0.00014,1.58795]
[1585667814266,98.58,6503.92,0.0,-0.91919,0.00014,1.58795]
[1585667817535,98.84,6501.26,0.0,-0.91897,0.00014,1.59062]
[1585667822573,98.22,6500.22,0.0,-0.92057,0.00014,1.56655]
[1585667827606,98.65,6500.44,0.0,-0.91954,0.00014,1.58195]
[1585667832641,98.73,6500.63,0.0,-0.91932,0.00014,1.58534]
[1585667837679,98.6,6500.33,0.0,-0.91967,0.00014,1.58007]
[1585667842710,98.59,6500.1,0.0,-0.91972,0.00014,1.57925]
[1585667847745,98.67,6499.76,0.0,-0.91958,0.00014,1.58122]
[1585667852780,98.77,6500.0,0.0,-0.91931,0.00014,1.5852]
[1585667857818,98.61,6499.45,0.0,-0.91978,0.00014,1.57807]
[1585667862851,98.59,6499.23,0.0,-0.91985,0.00014,1.57703]
[1585667866197,98.71,6499.33,0.0,-0.91955,0.00014,1.58147]
[1585667868816,98.25,6498.66,0.0,-0.92074,0.00014,1.56364]
[1585667871914,97.88,6495.57,0.0,-0.92205,0.00014,1.54324]
[1585667872412,97.88,6495.57,0.0,-0.92205,0.00014,1.54324]
[1585667873875,97.81,6495.49,0.0,-0.92222,0.00014,1.54072]
[1585667875943,97.78,6491.3,0.0,-0.92288,0.00014,1.52976]
[1585667880977,98.28,6489.93,0.0,-0.92191,0.00014,1.54399]
[1585667886012,98.25,6489.64,0.0,-0.922,0.00014,1.54255]
[1585667887511,98.25,6489.64,0.0,-0.922,0.00014,1.54255]
[1585667892054,98.2,6486.8,0.0,-0.92252,0.00014,1.53417]
[1585667895403,98.41,6486.13,0.0,-0.92212,0.00014,1.53991]
[1585667897147,98.27,6485.79,0.0,-0.92251,0.00014,1.53404]
[1585667898095,95.61,6482.33,0.0,-0.92916,0.00013,1.43164]
[1585667898786,95.61,6482.33,0.0,-0.92916,0.00013,1.43164]
[1585667899104,96.8,6480.33,0.0,-0.92667,0.00014,1.46965]
[1585667900110,96.28,6477.7,0.0,-0.92824,0.00013,1.44486]
[1585667900751,96.28,6477.7,0.0,-0.92824,0.00013,1.44486]
[1585667902127,95.29,6473.13,0.0,-0.9311,0.00013,1.3994]
[1585667902504,95.29,6473.13,0.0,-0.9311,0.00013,1.3994]
[1585667903131,97.66,6472.2,0.0,-0.92579,0.00014,1.48115]
[1585667904256,96.44,6469.79,0.0,-0.92892,0.00013,1.43263]
[1585667908211,98.48,6470.48,0.0,-0.92413,0.00014,1.50604]
[1585667910181,99.33,6473.77,0.0,-0.9217,0.00014,1.54328]
[1585667914200,99.2,6473.14,0.0,-0.92212,0.00014,1.53685]
[1585667916003,97.99,6472.52,0.0,-0.925,0.00014,1.4932]
[1585667921256,98.67,6472.65,0.0,-0.92341,0.00014,1.51736]
[1585667923090,99.4,6473.83,0.0,-0.92154,0.00014,1.5457]
[1585667926756,98.26,6472.5,0.0,-0.92439,0.00014,1.5025]
[1585667931597,97.91,6470.86,0.0,-0.92541,0.00014,1.48668]
[1585667932929,98.25,6470.55,0.0,-0.92467,0.00014,1.49775]
[1585667933544,98.36,6470.36,0.0,-0.92445,0.00014,1.50109]
[1585667937370,98.36,6466.26,0.0,-0.92501,0.00014,1.49164]
[1585667938693,97.5,6465.01,0.0,-0.92714,0.00013,1.45895]
[1585667939841,98.53,6465.0,0.0,-0.92479,0.00014,1.49466]
[1585667940742,96.6,6462.66,0.0,-0.92952,0.00013,1.42171]
[1585667942335,98.4,6462.48,0.0,-0.92542,0.00014,1.48456]
[1585667944210,97.15,6459.55,0.0,-0.92867,0.00013,1.43409]
[1585667945424,95.35,6454.22,0.0,-0.93345,0.00013,1.35838]
[1585667945515,95.35,6454.22,0.0,-0.93345,0.00013,1.35838]
[1585667946432,98.22,6453.77,0.0,-0.92702,0.00013,1.45821]
[1585667946852,98.22,6453.77,0.0,-0.92702,0.00013,1.45821]
[1585667947440,95.46,6450.11,0.0,-0.93374,0.00013,1.35294]
[1585667948446,98.36,6449.82,0.0,-0.92721,0.00013,1.45434]
[1585667952183,99.82,6450.46,0.0,-0.92381,0.00014,1.50613]
[1585667956501,100.24,6453.87,0.0,-0.92238,0.00014,1.52837]
[1585667961539,99.42,6453.12,0.0,-0.92436,0.00014,1.49837]
[1585667965529,99.67,6456.16,0.0,-0.92337,0.00014,1.51404]
[1585667969666,98.68,6455.43,0.0,-0.92573,0.00014,1.47817]
[1585667975635,98.93,6456.1,0.0,-0.92509,0.00014,1.48798]
[1585667980673,98.82,6456.34,0.0,-0.92529,0.00014,1.48502]
[1585667986528,98.97,6457.02,0.0,-0.92486,0.00014,1.49178]
[1585667987411,98.97,6457.02,0.0,-0.92486,0.00014,1.49178]
[1585667987972,99.14,6457.28,0.0,-0.92445,0.00014,1.49807]
[1585667993763,98.88,6455.94,0.0,-0.92523,0.00014,1.48588]
[1585667998798,99.07,6455.76,0.0,-0.9248,0.00014,1.49228]
[1585668004229,99.01,6456.72,0.0,-0.92481,0.00014,1.49241]
[1585668009875,99.04,6457.67,0.0,-0.92461,0.00014,1.49561]
[1585668014910,99.27,6458.58,0.0,-0.92397,0.00014,1.50554]
[1585668019945,99.11,6458.84,0.0,-0.9243,0.00014,1.50056]
[1585668025529,99.11,6458.74,0.0,-0.9243,0.00014,1.50053]
[1585668031529,99.08,6458.69,0.0,-0.9244,0.00014,1.49897]
[1585668037528,99.01,6458.51,0.0,-0.92458,0.00014,1.49624]
[1585668043117,99.45,6459.47,0.0,-0.92343,0.00014,1.51384]
[1585668048153,98.97,6459.86,0.0,-0.9245,0.00014,1.49779]
[1585668053184,99.17,6460.79,0.0,-0.92391,0.00014,1.50686]
[1585668058219,99.07,6460.7,0.0,-0.92413,0.00014,1.5035]
[1585668063254,98.46,6459.41,0.0,-0.92573,0.00014,1.4791]
[1585668068289,99.18,6459.09,0.0,-0.92411,0.00014,1.50342]
[1585668073325,99.52,6459.8,0.0,-0.92322,0.00014,1.51701]
[1585668078358,99.6,6460.86,0.0,-0.9229,0.00014,1.52217]
[1585668083393,99.16,6461.8,0.0,-0.9238,0.00014,1.50884]
[1585668086491,99.24,6462.06,0.0,-0.92356,0.00014,1.51254]
[1585668093464,99.18,6462.57,0.0,-0.92365,0.00014,1.51115]
[1585668098503,99.21,6462.83,0.0,-0.92353,0.00014,1.51299]
[1585668103529,99.27,6462.98,0.0,-0.92338,0.00014,1.51528]
[1585668106281,99.16,6462.96,0.0,-0.92364,0.00014,1.51149]
[1585668106725,98.89,6462.54,0.0,-0.92432,0.00014,1.50105]
[1585668112598,98.3,6459.18,0.0,-0.92613,0.00014,1.47285]
[1585668116156,99.17,6458.46,0.0,-0.92423,0.00014,1.50151]
[1585668121662,99.12,6456.41,0.0,-0.92461,0.00014,1.49523]
[1585668124937,98.93,6455.38,0.0,-0.9252,0.00014,1.48616]
[1585668127830,98.7,6453.6,0.0,-0.92598,0.00014,1.47392]
[1585668128485,98.7,6453.6,0.0,-0.92598,0.00014,1.47392]
[1585668131730,98.23,6449.83,0.0,-0.92754,0.00013,1.44914]
[1585668136766,99.6,6449.53,0.0,-0.92446,0.00014,1.49594]
[1585668141802,99.26,6449.23,0.0,-0.92528,0.00014,1.48348]
[1585668146836,99.27,6448.75,0.0,-0.92532,0.00014,1.48279]
[1585668151871,99.47,6448.48,0.0,-0.9249,0.00014,1.48894]
[1585668156913,99.42,6447.51,0.0,-0.92516,0.00014,1.4848]
[1585668161946,99.45,6447.45,0.0,-0.9251,0.00014,1.48579]
[1585668164676,99.06,6447.17,0.0,-0.92601,0.00013,1.47185]
[1585668164921,99.06,6447.17,0.0,-0.92601,0.00013,1.47185]
[1585668170005,98.87,6444.12,0.0,-0.92687,0.00013,1.45807]
[1585668170388,98.87,6444.12,0.0,-0.92687,0.00013,1.45807]
[1585668172816,99.41,6443.12,0.0,-0.92576,0.00013,1.4747]
[1585668174253,98.09,6441.54,0.0,-0.92896,0.00013,1.42541]
[1585668174805,98.09,6441.54,0.0,-0.92896,0.00013,1.42541]
[1585668177053,97.56,6437.1,0.0,-0.93073,0.00013,1.39714]
[1585668178529,98.09,6434.34,0.0,-0.92991,0.00013,1.40914]
[1585668184103,99.25,6433.29,0.0,-0.92745,0.00013,1.44671]
[1585668187121,100.51,6435.83,0.0,-0.92425,0.00014,1.49585]
[1585668189135,99.19,6436.95,0.0,-0.92709,0.00013,1.45315]
[1585668194172,99.25,6437.01,0.0,-0.92696,0.00013,1.45512]
[1585668199206,99.34,6437.69,0.0,-0.92666,0.00013,1.45975]
[1585668204243,99.77,6438.03,0.0,-0.92563,0.00013,1.47548]
[1585668207708,99.78,6438.09,0.0,-0.9256,0.00013,1.47599]
[1585668213306,99.29,6438.95,0.0,-0.92662,0.00013,1.46071]
[1585668213859,99.29,6438.95,0.0,-0.92662,0.00013,1.46071]
[1585668216326,99.45,6441.74,0.0,-0.92588,0.00013,1.47261]
[1585668219830,99.59,6443.13,0.0,-0.92536,0.00013,1.48081]
[1585668220307,99.59,6443.13,0.0,-0.92536,0.00013,1.48081]
[1585668226396,99.72,6443.11,0.0,-0.92508,0.00014,1.48491]
[1585668231432,99.36,6443.04,0.0,-0.92591,0.00013,1.47241]
[1585668235720,99.61,6443.54,0.0,-0.92527,0.00013,1.48228]
[1585668241521,100.56,6445.77,0.0,-0.92281,0.00014,1.51974]
[1585668243413,99.75,6446.21,0.0,-0.92458,0.00014,1.49327]
[1585668248590,99.29,6447.17,0.0,-0.92551,0.00014,1.47936]
[1585668254545,99.39,6446.51,0.0,-0.92536,0.00014,1.48152]
[1585668254878,99.46,6446.51,0.0,-0.9252,0.00014,1.48389]
[1585668260672,99.47,6444.44,0.0,-0.92547,0.00013,1.47936]
[1585668263054,99.56,6444.31,0.0,-0.92527,0.00014,1.48235]
[1585668264019,99.45,6444.26,0.0,-0.92553,0.00013,1.47849]
[1585668264984,98.03,6442.5,0.0,-0.92899,0.00013,1.42512]
[1585668267722,99.31,6440.31,0.0,-0.92638,0.00013,1.46467]
[1585668272758,99.39,6438.95,0.0,-0.92638,0.00013,1.46425]
[1585668277791,99.25,6439.0,0.0,-0.92669,0.00013,1.45953]
[1585668280180,99.65,6439.28,0.0,-0.92577,0.00013,1.47365]
[1585668284840,100.05,6442.34,0.0,-0.92445,0.00014,1.49432]
[1585668289662,99.48,6442.55,0.0,-0.9257,0.00013,1.47538]
[1585668291015,98.15,6441.04,0.0,-0.9289,0.00013,1.42615]
[1585668296925,99.36,6438.94,0.0,-0.92646,0.00013,1.46302]
[1585668301959,99.4,6437.87,0.0,-0.92652,0.00013,1.4619]
[1585668305820,99.4,6437.57,0.0,-0.92655,0.00013,1.46131]
[1585668311022,99.57,6438.24,0.0,-0.92608,0.00013,1.46868]
[1585668316057,99.9,6438.95,0.0,-0.92523,0.00013,1.48177]
[1585668320087,99.41,6441.07,0.0,-0.92607,0.00013,1.46953]
[1585668322003,99.8,6441.54,0.0,-0.9251,0.00013,1.48424]
[1585668327135,99.42,6442.66,0.0,-0.92583,0.00013,1.47348]
[1585668328632,99.41,6442.67,0.0,-0.92585,0.00013,1.47324]
[1585668331933,99.37,6442.34,0.0,-0.92599,0.00013,1.47093]
[1585668337204,99.33,6442.08,0.0,-0.92612,0.00013,1.46891]
[1585668342240,99.4,6442.22,0.0,-0.92594,0.00013,1.47159]
[1585668347275,99.14,6442.46,0.0,-0.9265,0.00013,1.4632]
[1585668352310,99.28,6442.49,0.0,-0.92617,0.00013,1.4682]
[1585668357346,99.38,6442.5,0.0,-0.92595,0.00013,1.4716]
[1585668362380,99.31,6442.84,0.0,-0.92606,0.00013,1.46999]
[1585668367415,99.39,6442.84,0.0,-0.92588,0.00013,1.47272]
[1585668372450,99.25,6442.72,0.0,-0.92621,0.00013,1.46765]
[1585668378504,99.34,6443.28,0.0,-0.92593,0.00013,1.47198]
[1585668383526,99.63,6445.08,0.0,-0.92503,0.00014,1.4861]
[1585668388527,99.31,6446.51,0.0,-0.92557,0.00013,1.47819]
[1585668393395,99.34,6446.5,0.0,-0.92551,0.00013,1.47912]
[1585668398632,99.9,6448.31,0.0,-0.92398,0.00014,1.50268]
[1585668403666,99.23,6448.62,0.0,-0.92546,0.00014,1.48032]
[1585668408704,99.54,6448.79,0.0,-0.92473,0.00014,1.49135]
[1585668409866,99.44,6448.76,0.0,-0.92497,0.00014,1.48784]
[1585668410249,99.44,6448.76,0.0,-0.92497,0.00014,1.48784]
[1585668418773,99.51,6446.39,0.0,-0.92514,0.00014,1.48461]
[1585668423807,99.62,6446.39,0.0,-0.92489,0.00014,1.48844]
[1585668430529,99.62,6446.56,0.0,-0.92486,0.00014,1.48895]
[1585668436529,99.61,6446.6,0.0,-0.92487,0.00014,1.4888]
[1585668442529,99.63,6446.68,0.0,-0.92483,0.00014,1.48945]
[1585668447979,99.71,6448.16,0.0,-0.92444,0.00014,1.49569]
[1585668453012,99.67,6449.01,0.0,-0.92443,0.00014,1.49598]
[1585668459052,99.81,6449.31,0.0,-0.92405,0.00014,1.5017]
[1585668466529,99.69,6448.64,0.0,-0.92443,0.00014,1.49582]
[1585668467771,99.69,6448.64,0.0,-0.92443,0.00014,1.49582]
[1585668467886,99.69,6448.64,0.0,-0.92443,0.00014,1.49582]
[1585668477182,99.86,6448.42,0.0,-0.92407,0.00014,1.50128]
[1585668482214,100.34,6449.26,0.0,-0.92286,0.00014,1.51967]
[1585668487528,99.81,6449.64,0.0,-0.92402,0.00014,1.50222]
[1585668490660,99.71,6449.62,0.0,-0.92424,0.00014,1.49893]
[1585668496529,99.95,6450.35,0.0,-0.92359,0.00014,1.5089]
[1585668502529,99.47,6450.1,0.0,-0.92473,0.00014,1.49165]
[1585668508396,99.61,6448.57,0.0,-0.92462,0.00014,1.49295]
[1585668508763,99.61,6448.57,0.0,-0.92462,0.00014,1.49295]
[1585668511922,99.71,6447.68,0.0,-0.92452,0.00014,1.49426]
[1585668517529,99.47,6446.76,0.0,-0.9252,0.00014,1.48379]
[1585668523529,99.69,6446.81,0.0,-0.92469,0.00014,1.4914]
[1585668528541,99.63,6446.83,0.0,-0.92483,0.00014,1.4894]
[1585668533571,99.59,6446.69,0.0,-0.92492,0.00014,1.48793]
[1585668535477,99.59,6446.69,0.0,-0.92492,0.00014,1.48793]
[1585668540623,99.51,6448.41,0.0,-0.92487,0.00014,1.48906]
[1585668546665,99.52,6448.81,0.0,-0.9248,0.00014,1.49021]
[1585668551699,99.43,6450.93,0.0,-0.92471,0.00014,1.49206]
[1585668558748,99.54,6451.8,0.0,-0.92435,0.00014,1.49775]
[1585668563787,99.42,6451.69,0.0,-0.92464,0.00014,1.4933]
[1585668569826,99.54,6451.59,0.0,-0.92438,0.00014,1.49729]
[1585668574859,99.51,6451.36,0.0,-0.92448,0.00014,1.49561]
[1585668579264,99.56,6451.33,0.0,-0.92438,0.00014,1.49713]
[1585668579754,99.56,6451.33,0.0,-0.92438,0.00014,1.49713]
[1585668584930,98.96,6448.82,0.0,-0.92608,0.00013,1.47088]
[1585668589965,99.67,6449.81,0.0,-0.92433,0.00014,1.4976]
[1585668595529,99.37,6449.94,0.0,-0.92501,0.00014,1.48733]
[1585668601529,99.42,6449.93,0.0,-0.92488,0.00014,1.48919]
[1585668607084,99.39,6449.92,0.0,-0.92495,0.00014,1.48814]
[1585668607713,99.39,6449.92,0.0,-0.92495,0.00014,1.48814]
[1585668613126,99.39,6450.9,0.0,-0.92482,0.00014,1.49041]
[1585668613514,99.39,6450.9,0.0,-0.92482,0.00014,1.49041]
[1585668616148,99.84,6453.5,0.0,-0.92344,0.00014,1.51183]
[1585668622191,99.43,6454.48,0.0,-0.92425,0.00014,1.49979]
[1585668624895,99.43,6454.5,0.0,-0.92425,0.00014,1.49985]
[1585668630249,99.73,6457.06,0.0,-0.9232,0.00014,1.51626]
[1585668635285,99.43,6458.32,0.0,-0.92371,0.00014,1.50875]
[1585668635550,99.43,6458.32,0.0,-0.92371,0.00014,1.50875]
[1585668641323,99.46,6456.73,0.0,-0.92388,0.00014,1.50594]
[1585668646529,99.63,6457.42,0.0,-0.92339,0.00014,1.5134]
[1585668652402,99.32,6458.49,0.0,-0.92396,0.00014,1.50506]
[1585668657437,99.65,6458.72,0.0,-0.92316,0.00014,1.51722]
[1585668664527,99.48,6458.83,0.0,-0.92353,0.00014,1.51164]
[1585668670527,99.49,6459.23,0.0,-0.92347,0.00014,1.5127]
[1585668675562,99.48,6459.17,0.0,-0.9235,0.00014,1.51212]
[1585668680598,99.44,6459.31,0.0,-0.92356,0.00014,1.51126]
[1585668682089,99.32,6459.17,0.0,-0.92386,0.00014,1.5068]
[1585668686639,99.97,6461.89,0.0,-0.92199,0.00014,1.5355]
[1585668691675,99.15,6461.5,0.0,-0.92394,0.00014,1.50603]
[1585668696710,99.22,6460.29,0.0,-0.92395,0.00014,1.50556]
[1585668702752,99.43,6460.34,0.0,-0.92346,0.00014,1.51296]
[1585668707789,99.49,6460.54,0.0,-0.92328,0.00014,1.51566]
[1585668708352,99.49,6460.54,0.0,-0.92328,0.00014,1.51566]
[1585668713831,99.23,6462.36,0.0,-0.92365,0.00014,1.51062]
[1585668718864,99.6,6462.95,0.0,-0.92271,0.00014,1.52486]
[1585668723900,99.46,6463.08,0.0,-0.923,0.00014,1.52054]
[1585668728936,99.37,6463.17,0.0,-0.92321,0.00014,1.51743]
[1585668733970,99.39,6463.18,0.0,-0.92317,0.00014,1.51803]
[1585668739006,99.44,6462.58,0.0,-0.92311,0.00014,1.51871]
[1585668744042,99.38,6462.24,0.0,-0.92332,0.00014,1.5156]
[1585668751529,99.37,6462.81,0.0,-0.92326,0.00014,1.51648]
[1585668757133,99.4,6462.86,0.0,-0.92319,0.00014,1.51762]
[1585668763529,99.36,6462.7,0.0,-0.92329,0.00014,1.516]
[1585668769216,99.36,6462.75,0.0,-0.9233,0.00014,1.51593]
[1585668774250,99.31,6462.99,0.0,-0.92337,0.00014,1.5149]
[1585668780293,99.37,6463.18,0.0,-0.92321,0.00014,1.51729]
[1585668785329,99.28,6463.22,0.0,-0.92342,0.00014,1.51426]
[1585668790363,99.35,6463.29,0.0,-0.92324,0.00014,1.517]
[1585668795399,99.4,6465.17,0.0,-0.92288,0.00014,1.52281]
[1585668802449,99.33,6465.6,0.0,-0.92298,0.00014,1.52142]
[1585668806037,99.28,6465.62,0.0,-0.92309,0.00014,1.51979]
[1585668811529,99.35,6465.72,0.0,-0.92291,0.00014,1.5224]
[1585668817528,99.29,6465.74,0.0,-0.92306,0.00014,1.52022]
[1585668822588,99.29,6465.86,0.0,-0.92303,0.00014,1.52069]
[1585668827622,99.26,6466.06,0.0,-0.92306,0.00014,1.52016]
[1585668832659,99.3,6466.16,0.0,-0.92296,0.00014,1.52175]
[1585668837694,99.29,6466.33,0.0,-0.92297,0.00014,1.52157]
[1585668842729,99.24,6466.43,0.0,-0.92307,0.00014,1.52014]
[1585668847528,100.02,6468.99,0.0,-0.92091,0.00014,1.55309]
[1585668851792,100.5,6471.55,0.0,-0.91944,0.00014,1.57548]
[1585668856297,99.34,6471.73,0.0,-0.92211,0.00014,1.53579]
[1585668862529,99.27,6471.83,0.0,-0.92225,0.00014,1.53371]
[1585668868529,99.36,6472.13,0.0,-0.92201,0.00014,1.53732]
[1585668870085,99.17,6472.13,0.0,-0.92246,0.00014,1.53073]
[1585668875959,99.04,6470.07,0.0,-0.92304,0.00014,1.52135]
[1585668876676,99.04,6470.07,0.0,-0.92304,0.00014,1.52135]
[1585668878660,97.78,6468.28,0.0,-0.92618,0.00014,1.47342]
[1585668884016,99.07,6465.95,0.0,-0.92353,0.00014,1.51309]
[1585668889052,99.45,6466.41,0.0,-0.9226,0.00014,1.52717]
[1585668894086,99.21,6466.41,0.0,-0.92315,0.00014,1.51894]
[1585668899120,99.18,6466.45,0.0,-0.92322,0.00014,1.5178]
[1585668904529,99.13,6466.53,0.0,-0.92331,0.00014,1.51651]
[1585668910200,99.17,6468.01,0.0,-0.92303,0.00014,1.52102]
[1585668916241,99.25,6468.84,0.0,-0.92272,0.00014,1.52587]
[1585668921278,99.11,6469.5,0.0,-0.92295,0.00014,1.52265]
[1585668927319,99.09,6469.56,0.0,-0.923,0.00014,1.52193]
[1585668932353,99.1,6469.17,0.0,-0.92303,0.00014,1.52137]
[1585668934721,99.05,6469.11,0.0,-0.92316,0.00014,1.51934]
[1585668940414,99.05,6469.18,0.0,-0.92314,0.00014,1.51966]
[1585668945446,99.1,6469.13,0.0,-0.92304,0.00014,1.52107]
[1585668950478,99.08,6469.04,0.0,-0.9231,0.00014,1.52022]
[1585668951986,99.05,6468.99,0.0,-0.92318,0.00014,1.51902]
[1585668957528,98.8,6467.29,0.0,-0.92398,0.00014,1.50653]
[1585668963569,99.15,6467.05,0.0,-0.9232,0.00014,1.51824]
[1585668968605,99.08,6466.68,0.0,-0.92343,0.00014,1.51476]
[1585668973643,99.1,6466.7,0.0,-0.92338,0.00014,1.51541]
[1585668979529,99.08,6466.69,0.0,-0.92342,0.00014,1.51487]
[1585668984716,99.08,6466.69,0.0,-0.92342,0.00014,1.51484]
[1585668989754,100.32,6468.26,0.0,-0.92034,0.00014,1.5613]
[1585668994787,99.41,6469.19,0.0,-0.92231,0.00014,1.53201]
[1585668995071,99.41,6469.19,0.0,-0.92231,0.00014,1.53201]
[1585669001839,99.08,6469.9,0.0,-0.92299,0.00014,1.522]
[1585669006871,99.13,6470.49,0.0,-0.92279,0.00014,1.52518]
[1585669011906,99.0,6470.06,0.0,-0.92315,0.00014,1.51965]
[1585669015408,98.91,6469.89,0.0,-0.92337,0.00014,1.51626]
[1585669015459,98.91,6469.89,0.0,-0.92337,0.00014,1.51626]
[1585669021940,99.02,6469.1,0.0,-0.92324,0.00014,1.51806]
[1585669027013,98.98,6468.74,0.0,-0.92339,0.00014,1.51577]
[1585669032045,99.23,6468.91,0.0,-0.92279,0.00014,1.52484]
[1585669038088,99.03,6469.83,0.0,-0.9231,0.00014,1.52036]
[1585669038974,99.03,6469.83,0.0,-0.9231,0.00014,1.52036]
[1585669045139,99.04,6470.0,0.0,-0.92307,0.00014,1.52082]
[1585669050172,99.05,6470.14,0.0,-0.92303,0.00014,1.52151]
[1585669055207,99.04,6470.13,0.0,-0.92306,0.00014,1.52099]
[1585669060244,99.16,6470.18,0.0,-0.92277,0.00014,1.5254]
[1585669062341,99.02,6470.17,0.0,-0.9231,0.00014,1.52034]
[1585669068300,98.64,6468.21,0.0,-0.92424,0.00014,1.50281]
[1585669073333,98.83,6467.18,0.0,-0.92395,0.00014,1.50686]
[1585669078367,99.04,6467.95,0.0,-0.92336,0.00014,1.51591]
[1585669083404,98.88,6468.25,0.0,-0.92369,0.00014,1.51111]
[1585669088439,98.92,6468.05,0.0,-0.92362,0.00014,1.51209]
[1585669093529,98.84,6467.59,0.0,-0.92387,0.00014,1.50823]
[1585669099515,98.58,6467.04,0.0,-0.92453,0.00014,1.49805]
[1585669100774,98.96,6466.96,0.0,-0.92368,0.00014,1.51092]
[1585669106564,99.06,6464.7,0.0,-0.92376,0.00014,1.50923]
[1585669111600,99.04,6464.39,0.0,-0.92386,0.00014,1.5076]
[1585669116638,99.03,6463.6,0.0,-0.92399,0.00014,1.50538]
[1585669120716,99.07,6463.38,0.0,-0.92392,0.00014,1.5064]
[1585669126707,98.32,6460.81,0.0,-0.926,0.00014,1.47427]
[1585669131744,99.01,6460.67,0.0,-0.92443,0.00014,1.49812]
[1585669136779,99.28,6461.78,0.0,-0.92367,0.00014,1.50978]
[1585669141815,99.07,6462.21,0.0,-0.92408,0.00014,1.50372]
[1585669146851,99.18,6462.57,0.0,-0.92379,0.00014,1.50815]
[1585669153529,99.02,6462.43,0.0,-0.92417,0.00014,1.50237]
[1585669158952,99.17,6464.95,0.0,-0.92348,0.00014,1.51343]
[1585669163987,99.12,6465.81,0.0,-0.92347,0.00014,1.51379]
[1585669169022,99.23,6465.42,0.0,-0.92328,0.00014,1.51648]
[1585669174529,99.52,6465.95,0.0,-0.92255,0.00014,1.52758]
[1585669180099,99.16,6466.42,0.0,-0.9233,0.00014,1.51637]
[1585669180564,99.16,6466.42,0.0,-0.9233,0.00014,1.51637]
[1585669188159,99.18,6467.01,0.0,-0.92319,0.00014,1.51817]
[1585669193190,99.14,6467.1,0.0,-0.92326,0.00014,1.51708]
[1585669198227,99.11,6468.67,0.0,-0.92312,0.00014,1.51967]
[1585669203262,99.51,6469.28,0.0,-0.92211,0.00014,1.53496]
[1585669208895,99.14,6469.37,0.0,-0.92294,0.00014,1.52247]
[1585669215347,99.11,6469.12,0.0,-0.92305,0.00014,1.52073]
[1585669220383,99.1,6469.14,0.0,-0.92306,0.00014,1.52062]
[1585669225529,99.06,6469.1,0.0,-0.92317,0.00014,1.519]
[1585669231460,99.95,6470.55,0.0,-0.92091,0.00014,1.55307]
[1585669236320,99.1,6471.5,0.0,-0.92276,0.00014,1.52564]
[1585669242536,99.1,6471.96,0.0,-0.92269,0.00014,1.52686]
[1585669247574,99.09,6472.1,0.0,-0.92269,0.00014,1.52676]
[1585669251870,98.93,6471.97,0.0,-0.92308,0.00014,1.52095]
[1585669252850,99.01,6472.07,0.0,-0.92288,0.00014,1.52396]
[1585669258650,99.05,6470.26,0.0,-0.92305,0.00014,1.52099]
[1585669263686,99.13,6470.71,0.0,-0.92279,0.00014,1.52505]
[1585669268718,99.03,6471.02,0.0,-0.92298,0.00014,1.52214]
[1585669274762,99.05,6471.37,0.0,-0.9229,0.00014,1.52357]
[1585669282529,99.03,6471.32,0.0,-0.92295,0.00014,1.52275]
[1585669287852,99.0,6471.38,0.0,-0.92301,0.00014,1.52187]
[1585669292887,99.04,6471.41,0.0,-0.9229,0.00014,1.52341]
[1585669297921,99.01,6471.49,0.0,-0.92296,0.00014,1.52251]
[1585669302957,98.99,6471.49,0.0,-0.92301,0.00014,1.52185]
[1585669307996,98.95,6471.43,0.0,-0.92312,0.00014,1.52017]
[1585669314035,98.91,6470.97,0.0,-0.92328,0.00014,1.51767]
[1585669319071,99.02,6471.05,0.0,-0.92301,0.00014,1.52172]
[1585669324104,98.91,6470.9,0.0,-0.92327,0.00014,1.51771]
[1585669330529,99.07,6471.25,0.0,-0.92286,0.00014,1.52407]
[1585669336529,98.95,6471.11,0.0,-0.92316,0.00014,1.51952]
[1585669342229,99.03,6471.19,0.0,-0.92297,0.00014,1.52234]
[1585669345052,98.9,6471.22,0.0,-0.92326,0.00014,1.51796]
[1585669351529,98.98,6471.38,0.0,-0.92307,0.00014,1.52086]
[1585669357337,99.66,6472.31,0.0,-0.92137,0.00014,1.54655]
[1585669362372,98.94,6472.49,0.0,-0.92301,0.00014,1.52207]
[1585669367404,98.87,6472.61,0.0,-0.92315,0.00014,1.51993]
[1585669372529,98.94,6472.67,0.0,-0.92298,0.00014,1.52253]
[1585669378482,98.91,6472.92,0.0,-0.923,0.00014,1.52222]
[1585669384524,98.94,6473.38,0.0,-0.92287,0.00014,1.52429]
[1585669390529,98.92,6473.35,0.0,-0.92292,0.00014,1.52352]
[1585669395601,98.9,6473.32,0.0,-0.92298,0.00014,1.52264]
[1585669402529,98.91,6473.34,0.0,-0.92296,0.00014,1.52301]
[1585669408529,98.93,6473.05,0.0,-0.92294,0.00014,1.52312]
[1585669413728,98.88,6473.05,0.0,-0.92307,0.00014,1.52116]
[1585669418762,99.09,6473.93,0.0,-0.92247,0.00014,1.53045]
[1585669426529,98.92,6474.07,0.0,-0.92283,0.00014,1.52504]
[1585669431854,98.88,6474.25,0.0,-0.9229,0.00014,1.52403]
[1585669436888,98.63,6472.99,0.0,-0.92365,0.00014,1.51236]
[1585669442930,98.83,6472.2,0.0,-0.92331,0.00014,1.51729]
[1585669447964,99.33,6472.3,0.0,-0.92213,0.00014,1.5351]
[1585669453529,99.1,6472.54,0.0,-0.92263,0.00014,1.52763]
[1585669459042,98.87,6472.58,0.0,-0.92316,0.00014,1.51972]
[1585669465529,98.88,6472.63,0.0,-0.92312,0.00014,1.5203]
[1585669471127,98.76,6472.49,0.0,-0.92344,0.00014,1.51546]
[1585669476163,98.79,6472.32,0.0,-0.92339,0.00014,1.51614]
[1585669481198,98.87,6471.61,0.0,-0.9233,0.00014,1.51736]
[1585669485108,98.44,6471.08,0.0,-0.92436,0.00014,1.50117]
[1585669490259,98.88,6470.87,0.0,-0.92339,0.00014,1.51581]
[1585669495295,98.82,6470.54,0.0,-0.92356,0.00014,1.51317]
[1585669500332,98.84,6470.38,0.0,-0.92353,0.00014,1.51351]
[1585669505367,98.88,6470.45,0.0,-0.92344,0.00014,1.51495]
[1585669510529,98.91,6470.55,0.0,-0.92335,0.00014,1.51633]
[1585669516442,98.77,6469.85,0.0,-0.92377,0.00014,1.5098]
[1585669521478,98.9,6469.63,0.0,-0.92351,0.00014,1.51373]
[1585669526512,98.76,6468.85,0.0,-0.92394,0.00014,1.50711]
[1585669531527,99.19,6469.31,0.0,-0.92289,0.00014,1.52294]
[1585669536583,98.85,6469.24,0.0,-0.92368,0.00014,1.51099]
[1585669541618,98.9,6469.27,0.0,-0.92355,0.00014,1.51292]
[1585669547659,98.92,6469.23,0.0,-0.92353,0.00014,1.51331]
[1585669552695,98.94,6469.6,0.0,-0.92343,0.00014,1.51487]
[1585669557730,98.92,6469.57,0.0,-0.92347,0.00014,1.51425]
[1585669562415,98.93,6469.22,0.0,-0.9235,0.00014,1.51374]
[1585669563735,98.93,6469.21,0.0,-0.92351,0.00014,1.5135]
[1585669563771,96.6,6466.37,0.0,-0.92925,0.00013,1.42532]
[1585669564529,98.01,6465.23,0.0,-0.92616,0.00014,1.47254]
[1585669568806,99.02,6463.48,0.0,-0.92408,0.00014,1.50368]
[1585669573842,98.4,6461.56,0.0,-0.92577,0.00014,1.4776]
[1585669578876,98.86,6460.46,0.0,-0.92487,0.00014,1.491]
[1585669584921,99.01,6460.26,0.0,-0.92454,0.00014,1.49596]
[1585669586647,99.05,6460.3,0.0,-0.92445,0.00014,1.49723]
[1585669592975,99.05,6460.25,0.0,-0.92447,0.00014,1.49696]
[1585669598010,99.04,6459.94,0.0,-0.92454,0.00014,1.49582]
[1585669603045,99.04,6459.52,0.0,-0.92459,0.00014,1.495]
[1585669609529,99.04,6459.2,0.0,-0.92464,0.00014,1.49411]
[1585669614592,99.01,6458.72,0.0,-0.92476,0.00014,1.49225]
[1585669618899,99.08,6457.93,0.0,-0.92471,0.00014,1.49272]
[1585669619374,99.0,6457.74,0.0,-0.92493,0.00014,1.4894]
[1585669625198,99.15,6457.05,0.0,-0.92467,0.00014,1.4932]
[1585669630529,99.16,6456.72,0.0,-0.92469,0.00014,1.49285]
[1585669631662,99.16,6456.72,0.0,-0.92469,0.00014,1.49285]
[1585669637283,99.22,6456.81,0.0,-0.92454,0.00014,1.49512]
[1585669642319,99.72,6459.19,0.0,-0.92307,0.00014,1.5177]
[1585669644301,99.15,6459.08,0.0,-0.92439,0.00014,1.49791]
[1585669644558,99.15,6459.08,0.0,-0.92439,0.00014,1.49791]
[1585669650375,98.41,6458.96,0.0,-0.9261,0.00014,1.47187]
[1585669657528,99.33,6458.11,0.0,-0.92413,0.00014,1.50153]
[1585669663464,99.35,6458.26,0.0,-0.92407,0.00014,1.50252]
[1585669668501,99.33,6458.32,0.0,-0.9241,0.00014,1.50196]
[1585669673536,99.62,6459.73,0.0,-0.92323,0.00014,1.51545]
[1585669678573,99.43,6460.13,0.0,-0.92361,0.00014,1.50974]
[1585669683607,99.29,6460.43,0.0,-0.92389,0.00014,1.50568]
[1585669688642,99.33,6460.32,0.0,-0.92382,0.00014,1.50669]
[1585669694684,99.34,6460.04,0.0,-0.92384,0.00014,1.50634]
[1585669699716,99.37,6460.16,0.0,-0.92374,0.00014,1.50785]
[1585669705529,99.34,6460.17,0.0,-0.92382,0.00014,1.50673]
[1585669711529,99.38,6460.49,0.0,-0.92369,0.00014,1.50858]
[1585669717528,99.36,6460.49,0.0,-0.92375,0.00014,1.50778]
[1585669722879,99.38,6460.53,0.0,-0.92368,0.00014,1.50885]
[1585669727912,99.31,6460.47,0.0,-0.92386,0.00014,1.50612]
[1585669735529,99.37,6460.44,0.0,-0.92372,0.00014,1.50817]
[1585669741529,99.37,6460.39,0.0,-0.92374,0.00014,1.50791]
[1585669747045,99.38,6460.4,0.0,-0.92371,0.00014,1.50833]
[1585669749258,99.38,6460.37,0.0,-0.92371,0.00014,1.50828]
[1585669749385,99.38,6460.37,0.0,-0.92371,0.00014,1.50828]
[1585669757729,99.24,6458.33,0.0,-0.92432,0.00014,1.49869]
[1585669763158,99.79,6458.74,0.0,-0.92298,0.00014,1.5189]
[1585669768527,99.36,6458.7,0.0,-0.92398,0.00014,1.50386]
[1585669774237,99.45,6458.74,0.0,-0.92378,0.00014,1.50682]
[1585669779272,99.05,6457.01,0.0,-0.92492,0.00014,1.48925]
[1585669784306,99.4,6456.7,0.0,-0.92417,0.00014,1.5004]
[1585669784509,99.4,6456.7,0.0,-0.92417,0.00014,1.5004]
[1585669791354,99.83,6458.79,0.0,-0.9229,0.00014,1.52007]
[1585669796389,99.44,6458.93,0.0,-0.92378,0.00014,1.50684]
[1585669801424,99.38,6458.97,0.0,-0.92392,0.00014,1.50483]
[1585669806461,99.43,6458.47,0.0,-0.92386,0.00014,1.50556]
[1585669811494,99.45,6457.6,0.0,-0.92394,0.00014,1.50419]
[1585669816528,99.44,6457.41,0.0,-0.92399,0.00014,1.50331]
[1585669822529,99.53,6457.75,0.0,-0.92372,0.00014,1.50743]
[1585669827606,99.47,6457.76,0.0,-0.92386,0.00014,1.50535]
[1585669834529,99.48,6457.87,0.0,-0.92384,0.00014,1.50559]
[1585669840527,99.53,6457.9,0.0,-0.92372,0.00014,1.50745]
[1585669845732,99.72,6458.46,0.0,-0.9232,0.00014,1.51536]
[1585669850768,99.48,6458.42,0.0,-0.92375,0.00014,1.50715]
[1585669860840,99.48,6456.97,0.0,-0.92395,0.00014,1.50378]
[1585669865873,99.5,6457.01,0.0,-0.9239,0.00014,1.50452]
[1585669870910,99.5,6457.06,0.0,-0.9239,0.00014,1.50463]
[1585669876529,99.61,6457.95,0.0,-0.92352,0.00014,1.51052]
[1585669881985,100.07,6458.81,0.0,-0.92236,0.00014,1.5281]
[1585669887020,99.54,6459.75,0.0,-0.92344,0.00014,1.5121]
[1585669892055,99.52,6459.85,0.0,-0.92347,0.00014,1.51163]
[1585669892623,99.52,6459.85,0.0,-0.92347,0.00014,1.51163]
[1585669896084,100.56,6463.35,0.0,-0.92059,0.00014,1.55544]
[1585669901118,99.75,6464.8,0.0,-0.92227,0.00014,1.53077]
[1585669906152,99.53,6464.93,0.0,-0.92275,0.00014,1.52358]
[1585669909148,99.47,6464.95,0.0,-0.92289,0.00014,1.52152]
[1585669909667,98.49,6463.62,0.0,-0.92533,0.00014,1.48436]
[1585669915216,99.51,6462.32,0.0,-0.92316,0.00014,1.5168]
[1585669920251,99.4,6462.27,0.0,-0.92343,0.00014,1.51284]
[1585669925287,99.45,6462.8,0.0,-0.92323,0.00014,1.51597]
[1585669930527,99.47,6463.44,0.0,-0.92311,0.00014,1.51788]
[1585669933006,99.68,6463.74,0.0,-0.92257,0.00014,1.5261]
[1585669938377,99.68,6466.34,0.0,-0.92221,0.00014,1.53207]
[1585669940106,99.63,6466.59,0.0,-0.92229,0.00014,1.53084]
[1585669945426,99.04,6466.9,0.0,-0.92361,0.00014,1.51111]
[1585669950461,99.47,6467.5,0.0,-0.92254,0.00014,1.52744]
[1585669955496,99.25,6467.35,0.0,-0.92309,0.00014,1.51909]
[1585669960527,99.23,6467.35,0.0,-0.92312,0.00014,1.51866]
[1585669961926,98.86,6466.71,0.0,-0.92408,0.00014,1.50405]
[1585669967580,99.35,6464.32,0.0,-0.92327,0.00014,1.5156]
[1585669972614,98.71,6463.44,0.0,-0.92485,0.00014,1.4916]
[1585669977653,99.32,6463.06,0.0,-0.9235,0.00014,1.51192]
[1585669982686,99.52,6462.96,0.0,-0.92307,0.00014,1.51837]
[1585669987720,99.33,6462.94,0.0,-0.92351,0.00014,1.51169]
[1585669992756,99.3,6462.44,0.0,-0.92364,0.00014,1.50955]
[1585669995625,99.29,6462.25,0.0,-0.92369,0.00014,1.50886]
[1585670000812,99.35,6460.38,0.0,-0.9238,0.00014,1.50677]
[1585670005848,99.35,6459.27,0.0,-0.92395,0.00014,1.50422]
[1585670010882,99.28,6459.22,0.0,-0.92413,0.00014,1.50151]
[1585670015918,99.43,6460.24,0.0,-0.92366,0.00014,1.50877]
[1585670020953,99.32,6460.66,0.0,-0.92385,0.00014,1.50594]
[1585670025989,99.38,6460.92,0.0,-0.92366,0.00014,1.50886]
[1585670032529,99.59,6461.36,0.0,-0.92313,0.00014,1.51699]
[1585670038073,99.52,6461.54,0.0,-0.92326,0.00014,1.5151]
[1585670044115,99.27,6461.39,0.0,-0.92386,0.00014,1.50598]
[1585670049148,99.3,6460.7,0.0,-0.92389,0.00014,1.50548]
[1585670055192,99.39,6460.49,0.0,-0.9237,0.00014,1.5082]
[1585670062241,99.4,6460.57,0.0,-0.92368,0.00014,1.50849]
[1585670066062,98.19,6459.0,0.0,-0.92666,0.00013,1.46303]
[1585670066285,98.19,6459.0,0.0,-0.92666,0.00013,1.46303]
[1585670070305,99.41,6456.19,0.0,-0.92425,0.00014,1.49894]
[1585670072086,98.94,6454.91,0.0,-0.9255,0.00014,1.47966]
[1585670077353,99.31,6453.88,0.0,-0.92481,0.00014,1.48991]
[1585670082389,99.45,6453.6,0.0,-0.92452,0.00014,1.49418]
[1585670089442,99.46,6453.8,0.0,-0.92447,0.00014,1.49501]
[1585670094474,99.62,6453.83,0.0,-0.92409,0.00014,1.50072]
[1585670099520,99.47,6453.59,0.0,-0.92447,0.00014,1.49497]
[1585670102557,99.49,6453.48,0.0,-0.92444,0.00014,1.49531]
[1585670105237,99.41,6452.36,0.0,-0.92477,0.00014,1.49016]
[1585670108641,99.23,6450.04,0.0,-0.9255,0.00014,1.4786]
[1585670108998,99.23,6450.04,0.0,-0.9255,0.00014,1.4786]
[1585670111616,99.41,6446.3,0.0,-0.9256,0.00013,1.47622]
[1585670114639,98.91,6443.35,0.0,-0.92712,0.00013,1.4524]
[1585670119673,99.46,6443.98,0.0,-0.92579,0.00013,1.4728]
[1585670124707,100.46,6445.19,0.0,-0.92335,0.00014,1.50976]
[1585670128735,99.34,6446.85,0.0,-0.92569,0.00013,1.47492]
[1585670133773,99.34,6447.13,0.0,-0.92567,0.00013,1.47533]
[1585670138809,99.36,6447.45,0.0,-0.92557,0.00013,1.47688]
[1585670139489,99.36,6447.45,0.0,-0.92557,0.00013,1.47688]
[1585670142555,99.44,6447.04,0.0,-0.92544,0.00014,1.47879]
[1585670147869,99.2,6444.33,0.0,-0.92635,0.00013,1.4643]
[1585670152904,99.26,6444.18,0.0,-0.92624,0.00013,1.46593]
[1585670157941,99.52,6445.29,0.0,-0.9255,0.00013,1.47746]
[1585670162974,99.33,6445.54,0.0,-0.92588,0.00013,1.47167]
[1585670168012,98.91,6445.13,0.0,-0.92689,0.00013,1.45623]
[1585670173048,99.3,6444.89,0.0,-0.92606,0.00013,1.46887]
[1585670178079,99.27,6444.71,0.0,-0.92613,0.00013,1.46772]
[1585670183115,99.53,6445.12,0.0,-0.9255,0.00013,1.47742]
[1585670185028,99.24,6445.06,0.0,-0.92616,0.00013,1.46736]
[1585670190168,99.3,6447.55,0.0,-0.9257,0.00013,1.47494]
[1585670195198,99.35,6448.3,0.0,-0.92548,0.00014,1.47838]
[1585670200236,99.23,6448.27,0.0,-0.92575,0.00013,1.47423]
[1585670205270,99.26,6449.38,0.0,-0.92554,0.00014,1.47765]
[1585670208449,99.23,6449.59,0.0,-0.92558,0.00014,1.47717]
[1585670214334,99.22,6449.79,0.0,-0.92557,0.00014,1.47733]
[1585670219371,99.21,6449.81,0.0,-0.92561,0.00014,1.47682]
[1585670224404,99.2,6449.83,0.0,-0.92562,0.00014,1.47667]
[1585670230529,99.2,6449.9,0.0,-0.9256,0.00014,1.4769]
[1585670236489,100.12,6451.44,0.0,-0.92331,0.00014,1.51184]
[1585670241249,99.46,6452.51,0.0,-0.92465,0.00014,1.49184]
[1585670246559,99.21,6453.92,0.0,-0.92505,0.00014,1.48622]
[1585670251597,99.33,6455.97,0.0,-0.9245,0.00014,1.4949]
[1585670256629,99.1,6455.78,0.0,-0.92504,0.00014,1.48671]
[1585670261664,99.06,6455.71,0.0,-0.92515,0.00014,1.48502]
[1585670265012,99.05,6455.66,0.0,-0.92518,0.00014,1.48457]
[1585670270727,99.09,6456.35,0.0,-0.92499,0.00014,1.48759]
[1585670275763,99.02,6456.55,0.0,-0.92512,0.00014,1.4857]
[1585670280798,99.0,6456.52,0.0,-0.92516,0.00014,1.48499]
[1585670286841,99.0,6456.56,0.0,-0.92517,0.00014,1.48486]
[1585670291876,99.0,6456.75,0.0,-0.92515,0.00014,1.48521]
[1585670296910,99.54,6457.84,0.0,-0.92377,0.00014,1.5064]
[1585670302529,99.04,6458.05,0.0,-0.92488,0.00014,1.48966]
[1585670303857,99.05,6458.05,0.0,-0.92485,0.00014,1.49015]
[1585670303939,99.05,6458.05,0.0,-0.92485,0.00014,1.49015]
[1585670313024,99.03,6455.04,0.0,-0.92532,0.00014,1.48218]
[1585670313421,99.03,6455.04,0.0,-0.92532,0.00014,1.48218]
[1585670319067,98.94,6454.45,0.0,-0.92559,0.00014,1.47799]
[1585670324101,99.09,6454.81,0.0,-0.92521,0.00014,1.48387]
[1585670329136,98.46,6455.11,0.0,-0.92661,0.00013,1.46259]
[1585670335529,99.06,6455.28,0.0,-0.92521,0.00014,1.48401]
[1585670341219,98.96,6455.29,0.0,-0.92544,0.00014,1.48046]
[1585670347262,98.95,6455.41,0.0,-0.92545,0.00014,1.48042]
[1585670353529,98.78,6454.48,0.0,-0.92596,0.00014,1.47245]
[1585670359347,98.99,6453.71,0.0,-0.9256,0.00014,1.4777]
[1585670364381,99.11,6455.08,0.0,-0.92514,0.00014,1.485]
[1585670367476,99.59,6455.95,0.0,-0.92392,0.00014,1.50364]
[1585670374529,98.9,6456.44,0.0,-0.92543,0.00014,1.48089]
[1585670380527,98.9,6456.45,0.0,-0.92542,0.00014,1.48093]
[1585670385528,98.85,6456.41,0.0,-0.92554,0.00014,1.47909]
[1585670390564,98.91,6456.75,0.0,-0.92538,0.00014,1.48169]
[1585670393180,98.88,6456.73,0.0,-0.92545,0.00014,1.48064]
[1585670398620,99.19,6458.68,0.0,-0.92447,0.00014,1.49587]
[1585670403654,98.97,6458.76,0.0,-0.92495,0.00014,1.48862]
[1585670408688,98.93,6458.54,0.0,-0.92508,0.00014,1.4866]
[1585670410390,98.93,6458.54,0.0,-0.92508,0.00014,1.4866]
[1585670415738,99.33,6459.49,0.0,-0.92404,0.00014,1.50255]
[1585670420772,99.07,6459.5,0.0,-0.92463,0.00014,1.49368]
[1585670425809,99.01,6459.3,0.0,-0.92478,0.00014,1.49132]
[1585670430845,99.09,6459.55,0.0,-0.92458,0.00014,1.49448]
[1585670435579,99.12,6459.57,0.0,-0.92451,0.00014,1.49549]
[1585670438590,99.11,6457.84,0.0,-0.92478,0.00014,1.49098]
[1585670443934,99.07,6456.22,0.0,-0.92508,0.00014,1.4861]
[1585670448970,99.0,6455.83,0.0,-0.92529,0.00014,1.48272]
[1585670454765,98.98,6455.63,0.0,-0.92536,0.00014,1.48164]
[1585670460045,99.1,6453.54,0.0,-0.92538,0.00014,1.48085]
[1585670465089,99.02,6451.1,0.0,-0.92589,0.00013,1.4726]
[1585670470529,99.0,6450.45,0.0,-0.92601,0.00013,1.47059]
[1585670476166,98.99,6451.47,0.0,-0.92591,0.00013,1.47243]
[1585670480436,99.02,6451.49,0.0,-0.92584,0.00014,1.47341]
[1585670481005,99.02,6451.49,0.0,-0.92584,0.00014,1.47341]
[1585670486236,98.63,6449.38,0.0,-0.92701,0.00013,1.4552]
[1585670491272,99.03,6449.49,0.0,-0.9261,0.00013,1.469]
[1585670496305,99.16,6451.17,0.0,-0.92558,0.00014,1.47726]
[1585670502350,98.97,6452.01,0.0,-0.92588,0.00014,1.47292]
[1585670504512,98.93,6451.87,0.0,-0.926,0.00013,1.47102]
[1585670504924,98.93,6451.87,0.0,-0.926,0.00013,1.47102]
[1585670510405,98.75,6450.27,0.0,-0.92662,0.00013,1.4612]
[1585670515441,99.2,6450.24,0.0,-0.9256,0.00014,1.47667]
[1585670520474,98.87,6450.1,0.0,-0.92637,0.00013,1.46503]
[1585670525511,98.98,6450.31,0.0,-0.9261,0.00013,1.46919]
[1585670530529,98.83,6449.54,0.0,-0.92653,0.00013,1.46238]
[1585670535581,98.77,6449.23,0.0,-0.92671,0.00013,1.45969]
[1585670540616,98.87,6449.02,0.0,-0.92651,0.00013,1.46264]
[1585670544204,98.73,6448.72,0.0,-0.92687,0.00013,1.45711]
[1585670549677,98.99,6447.85,0.0,-0.9264,0.00013,1.46408]
[1585670554713,99.02,6447.42,0.0,-0.92639,0.00013,1.46404]
[1585670559748,98.94,6447.42,0.0,-0.92659,0.00013,1.46103]
[1585670564787,99.02,6447.26,0.0,-0.92643,0.00013,1.4634]
[1585670569818,98.9,6447.32,0.0,-0.92668,0.00013,1.45964]
[1585670574852,99.06,6447.31,0.0,-0.92633,0.00013,1.46488]
[1585670579887,99.16,6448.27,0.0,-0.92597,0.00013,1.47061]
[1585670584924,99.21,6448.51,0.0,-0.92582,0.00013,1.47294]
[1585670590529,98.98,6448.45,0.0,-0.92636,0.00013,1.46471]
[1585670596529,99.07,6448.5,0.0,-0.92615,0.00013,1.46795]
[1585670602529,98.88,6448.37,0.0,-0.92658,0.00013,1.46137]
[1585670608529,99.0,6448.26,0.0,-0.92634,0.00013,1.46498]
[1585670614527,99.01,6448.26,0.0,-0.92631,0.00013,1.46542]
[1585670620529,99.02,6448.26,0.0,-0.92631,0.00013,1.46546]
[1585670626529,99.02,6448.28,0.0,-0.9263,0.00013,1.46558]
[1585670627269,99.02,6448.28,0.0,-0.9263,0.00013,1.46558]
[1585670633261,99.02,6448.28,0.0,-0.92629,0.00013,1.46565]
[1585670638297,98.99,6447.86,0.0,-0.92642,0.00013,1.46367]
[1585670644529,99.04,6447.4,0.0,-0.92638,0.00013,1.4642]
[1585670650380,99.8,6449.11,0.0,-0.92441,0.00014,1.49431]
[1585670654408,99.86,6452.19,0.0,-0.92385,0.00014,1.50342]
[1585670656811,99.11,6452.39,0.0,-0.92552,0.00014,1.47825]
[1585670662465,99.54,6454.83,0.0,-0.92422,0.00014,1.49853]
[1585670667498,98.75,6454.77,0.0,-0.92602,0.00014,1.47123]
[1585670672535,98.63,6453.11,0.0,-0.92653,0.00013,1.46312]
[1585670677568,99.0,6452.99,0.0,-0.9257,0.00014,1.47562]
[1585670682605,98.97,6453.05,0.0,-0.92577,0.00014,1.47463]
[1585670687640,99.23,6453.23,0.0,-0.92516,0.00014,1.48387]
[1585670694688,98.95,6453.37,0.0,-0.92578,0.00014,1.47451]
[1585670699724,98.97,6453.71,0.0,-0.92569,0.00014,1.47597]
[1585670705765,98.93,6453.53,0.0,-0.92579,0.00014,1.47446]
[1585670711809,98.93,6452.26,0.0,-0.92596,0.00013,1.47158]
[1585670716842,98.98,6452.05,0.0,-0.92589,0.00013,1.4726]
[1585670721877,99.32,6453.65,0.0,-0.92489,0.00014,1.48808]
[1585670728527,99.0,6453.87,0.0,-0.9256,0.00014,1.4774]
[1585670734529,98.91,6453.97,0.0,-0.92579,0.00014,1.47444]
[1585670740529,98.93,6454.51,0.0,-0.92567,0.00014,1.47641]
[1585670741207,98.93,6454.51,0.0,-0.92567,0.00014,1.47641]
[1585670745038,99.24,6457.21,0.0,-0.9246,0.00014,1.4933]
[1585670750073,99.03,6458.49,0.0,-0.9249,0.00014,1.48894]
[1585670750381,99.03,6458.49,0.0,-0.9249,0.00014,1.48894]
[1585670756117,99.05,6459.78,0.0,-0.92468,0.00014,1.49269]
[1585670761152,99.06,6459.75,0.0,-0.92467,0.00014,1.49285]
[1585670761428,99.06,6459.75,0.0,-0.92467,0.00014,1.49285]
[1585670767199,99.03,6459.67,0.0,-0.92474,0.00014,1.49174]
[1585670773239,99.04,6459.5,0.0,-0.92474,0.00014,1.49171]
[1585670779286,99.09,6459.52,0.0,-0.92464,0.00014,1.49322]
[1585670784320,99.05,6459.53,0.0,-0.92471,0.00014,1.49211]
[1585670791370,99.09,6459.5,0.0,-0.92463,0.00014,1.49326]
[1585670796404,99.31,6461.95,0.0,-0.92381,0.00014,1.50623]
[1585670801439,99.18,6462.82,0.0,-0.92399,0.00014,1.50375]
[1585670806475,99.16,6463.79,0.0,-0.92388,0.00014,1.50559]
[1585670807450,99.16,6463.79,0.0,-0.92388,0.00014,1.50559]
[1585670812517,99.28,6465.72,0.0,-0.92335,0.00014,1.51396]
[1585670817552,99.19,6466.21,0.0,-0.92349,0.00014,1.51198]
[1585670822587,99.2,6466.3,0.0,-0.92346,0.00014,1.51251]
[1585670829634,99.19,6466.09,0.0,-0.92351,0.00014,1.51163]
[1585670834671,99.23,6466.36,0.0,-0.92337,0.00014,1.5138]
[1585670836384,99.24,6466.41,0.0,-0.92335,0.00014,1.51413]
[1585670841721,98.95,6466.99,0.0,-0.92394,0.00014,1.50539]
[1585670847762,99.29,6466.8,0.0,-0.92317,0.00014,1.51691]
[1585670852796,99.37,6467.32,0.0,-0.92294,0.00014,1.52049]
[1585670857832,99.04,6467.17,0.0,-0.92371,0.00014,1.50894]
[1585670862866,99.23,6467.36,0.0,-0.92325,0.00014,1.51584]
[1585670866579,99.2,6467.47,0.0,-0.92329,0.00014,1.51523]
[1585670867638,99.2,6467.47,0.0,-0.92329,0.00014,1.51523]
[1585670872937,100.1,6468.66,0.0,-0.92106,0.00014,1.54882]
[1585670877974,99.34,6469.08,0.0,-0.92276,0.00014,1.52364]
[1585670883009,99.24,6469.98,0.0,-0.92285,0.00014,1.52239]
[1585670884385,99.3,6470.12,0.0,-0.92271,0.00014,1.52459]
[1585670890058,99.16,6472.55,0.0,-0.92269,0.00014,1.52545]
[1585670895092,99.23,6472.72,0.0,-0.92251,0.00014,1.52819]
[1585670900127,99.27,6472.99,0.0,-0.92237,0.00014,1.5303]
[1585670902521,99.12,6473.05,0.0,-0.92272,0.00014,1.5251]
[1585670908182,99.28,6473.55,0.0,-0.92227,0.00014,1.53193]
[1585670913217,99.12,6473.66,0.0,-0.92264,0.00014,1.52639]
[1585670918254,99.15,6473.51,0.0,-0.9226,0.00014,1.52703]
[1585670923287,99.1,6473.51,0.0,-0.92269,0.00014,1.52558]
[1585670928322,99.09,6473.43,0.0,-0.92274,0.00014,1.52482]
[1585670933360,98.72,6471.3,0.0,-0.92389,0.00014,1.50714]
[1585670938394,99.11,6471.03,0.0,-0.92302,0.00014,1.52011]
[1585670943429,99.05,6472.86,0.0,-0.92291,0.00014,1.52212]
[1585670948465,99.15,6473.73,0.0,-0.92255,0.00014,1.52778]
[1585670953498,98.99,6473.69,0.0,-0.92293,0.00014,1.52211]
[1585670959529,98.7,6473.17,0.0,-0.92366,0.00014,1.5109]
[1585670964576,99.15,6472.49,0.0,-0.92272,0.00014,1.52486]
[1585670969609,99.63,6472.55,0.0,-0.92161,0.00014,1.5416]
[1585670974648,99.06,6472.66,0.0,-0.92292,0.00014,1.52184]
[1585670979680,99.18,6472.94,0.0,-0.92261,0.00014,1.52658]
[1585670984716,99.01,6473.22,0.0,-0.92295,0.00014,1.5216]
[1585670989758,99.01,6473.18,0.0,-0.92297,0.00014,1.52122]
[1585670994791,98.98,6472.54,0.0,-0.92313,0.00014,1.51877]
[1585670999825,99.01,6472.51,0.0,-0.92307,0.00014,1.51965]
[1585671005871,99.0,6472.9,0.0,-0.92303,0.00014,1.52035]
[1585671010906,98.82,6472.88,0.0,-0.92344,0.00014,1.5141]
[1585671015940,98.99,6473.1,0.0,-0.92303,0.00014,1.52035]
[1585671020975,98.99,6473.13,0.0,-0.92302,0.00014,1.52052]
[1585671026011,99.11,6473.5,0.0,-0.92269,0.00014,1.52553]
[1585671031078,98.98,6473.34,0.0,-0.92303,0.00014,1.52037]
[1585671037087,98.98,6473.72,0.0,-0.92297,0.00014,1.52138]
[1585671041869,98.99,6473.78,0.0,-0.92293,0.00014,1.52192]
[1585671047157,98.85,6472.23,0.0,-0.92347,0.00014,1.51343]
[1585671052192,98.89,6471.31,0.0,-0.92351,0.00014,1.51274]
[1585671057226,99.1,6471.14,0.0,-0.92304,0.00014,1.51966]
[1585671064278,98.85,6470.46,0.0,-0.92373,0.00014,1.50924]
[1585671069310,99.0,6470.95,0.0,-0.92331,0.00014,1.51567]
[1585671074347,98.92,6470.98,0.0,-0.92348,0.00014,1.51306]
[1585671076829,98.79,6470.74,0.0,-0.92382,0.00014,1.50785]
[1585671084417,98.63,6467.13,0.0,-0.92468,0.00014,1.49407]
[1585671091529,99.02,6467.27,0.0,-0.92378,0.00014,1.50755]
[1585671097507,98.88,6467.03,0.0,-0.92414,0.00014,1.5022]
[1585671103527,98.98,6466.74,0.0,-0.92395,0.00014,1.505]
[1585671108583,99.1,6467.98,0.0,-0.9235,0.00014,1.51202]
[1585671115529,99.09,6468.49,0.0,-0.92344,0.00014,1.51297]
[1585671120672,98.99,6468.23,0.0,-0.92372,0.00014,1.50878]
[1585671125703,99.09,6468.12,0.0,-0.9235,0.00014,1.51203]
[1585671126323,99.09,6468.12,0.0,-0.9235,0.00014,1.51203]
[1585671131748,99.37,6470.64,0.0,-0.9225,0.00014,1.52758]
[1585671136783,99.05,6470.43,0.0,-0.92326,0.00014,1.51619]
[1585671141818,99.04,6470.43,0.0,-0.9233,0.00014,1.51561]
[1585671146852,99.19,6470.85,0.0,-0.9229,0.00014,1.52175]
[1585671151886,99.12,6470.91,0.0,-0.92304,0.00014,1.5195]
[1585671156921,99.01,6470.87,0.0,-0.92331,0.00014,1.51547]
[1585671162965,99.05,6471.01,0.0,-0.92319,0.00014,1.51736]
[1585671168001,99.02,6471.13,0.0,-0.92326,0.00014,1.51631]
[1585671174045,99.05,6471.12,0.0,-0.92319,0.00014,1.51728]
[1585671180086,99.06,6471.23,0.0,-0.92315,0.00014,1.51802]
[1585671185119,99.07,6472.3,0.0,-0.92298,0.00014,1.52074]
[1585671186861,99.07,6472.3,0.0,-0.92298,0.00014,1.52074]
[1585671193529,99.05,6472.73,0.0,-0.92297,0.00014,1.521]
[1585671199529,99.04,6472.75,0.0,-0.92297,0.00014,1.521]
[1585671201511,99.03,6472.76,0.0,-0.923,0.00014,1.52058]
[1585671207274,99.02,6470.45,0.0,-0.92334,0.00014,1.51495]
[1585671212308,98.97,6470.29,0.0,-0.9235,0.00014,1.51242]
[1585671217528,99.0,6470.18,0.0,-0.92344,0.00014,1.51325]
[1585671223529,99.03,6470.17,0.0,-0.92337,0.00014,1.51434]
[1585671229431,99.08,6469.98,0.0,-0.92328,0.00014,1.51562]
[1585671234464,99.04,6470.11,0.0,-0.92335,0.00014,1.51464]
[1585671236370,98.59,6469.55,0.0,-0.92448,0.00014,1.49755]
[1585671241511,98.73,6468.78,0.0,-0.92425,0.00014,1.50071]
[1585671247528,99.04,6468.73,0.0,-0.92354,0.00014,1.51146]
[1585671252594,99.05,6468.72,0.0,-0.92353,0.00014,1.51163]
[1585671257626,99.14,6469.07,0.0,-0.92327,0.00014,1.51558]
[1585671262661,99.49,6469.72,0.0,-0.92237,0.00014,1.52925]
[1585671267696,99.03,6469.06,0.0,-0.92352,0.00014,1.51189]
[1585671272730,99.06,6468.92,0.0,-0.92348,0.00014,1.51243]
[1585671278774,98.94,6468.17,0.0,-0.92386,0.00014,1.50643]
[1585671284816,99.06,6468.05,0.0,-0.92361,0.00014,1.51027]
[1585671290859,99.07,6467.8,0.0,-0.92361,0.00014,1.51013]
[1585671295893,98.93,6467.0,0.0,-0.92405,0.00014,1.50326]
[1585671301529,99.11,6466.48,0.0,-0.9237,0.00014,1.50851]
[1585671307528,99.07,6465.76,0.0,-0.9239,0.00014,1.50532]
[1585671313012,99.14,6468.17,0.0,-0.92339,0.00014,1.51356]
[1585671319528,99.2,6468.29,0.0,-0.92325,0.00014,1.51562]
[1585671325097,99.04,6468.14,0.0,-0.92364,0.00014,1.50978]
[1585671331140,99.06,6467.15,0.0,-0.92372,0.00014,1.50823]
[1585671336175,99.09,6466.97,0.0,-0.92369,0.00014,1.50871]
[1585671343225,99.14,6466.83,0.0,-0.92358,0.00014,1.51031]
[1585671348258,99.15,6466.91,0.0,-0.92355,0.00014,1.51085]
[1585671355529,99.16,6466.9,0.0,-0.92354,0.00014,1.51088]
[1585671361529,99.1,6466.85,0.0,-0.92368,0.00014,1.50888]
[1585671367393,99.14,6466.86,0.0,-0.92359,0.00014,1.51013]
[1585671372426,99.16,6466.86,0.0,-0.92355,0.00014,1.51081]
[1585671377463,99.03,6466.67,0.0,-0.92386,0.00014,1.50605]
[1585671382498,99.2,6466.75,0.0,-0.92347,0.00014,1.51189]
[1585671387534,99.17,6466.78,0.0,-0.92354,0.00014,1.51095]
[1585671392567,99.17,6466.75,0.0,-0.92354,0.00014,1.5108]
[1585671397602,99.31,6468.16,0.0,-0.92303,0.00014,1.51883]
[1585671403527,99.17,6468.48,0.0,-0.92331,0.00014,1.51469]
[1585671409529,99.22,6468.48,0.0,-0.92319,0.00014,1.51652]
[1585671414720,99.17,6468.96,0.0,-0.92323,0.00014,1.51599]
[1585671419756,99.16,6469.32,0.0,-0.92321,0.00014,1.51645]
[1585671421736,99.16,6469.32,0.0,-0.92322,0.00014,1.51625]
[1585671426805,99.08,6469.33,0.0,-0.92339,0.00014,1.5137]
[1585671430529,100.35,6472.02,0.0,-0.92008,0.00014,1.56375]
[1585671435868,99.18,6472.46,0.0,-0.92274,0.00014,1.52423]
[1585671440903,99.14,6472.61,0.0,-0.92279,0.00014,1.52341]
[1585671445938,99.13,6472.4,0.0,-0.92285,0.00014,1.52256]
[1585671451529,99.14,6472.32,0.0,-0.92285,0.00014,1.52249]
[1585671457528,99.12,6472.32,0.0,-0.9229,0.00014,1.52173]
[1585671463529,99.36,6472.55,0.0,-0.92231,0.00014,1.53057]
[1585671463577,99.36,6472.55,0.0,-0.92231,0.00014,1.53057]
[1585671463766,99.36,6472.55,0.0,-0.92231,0.00014,1.53057]
[1585671469101,98.6,6470.26,0.0,-0.92437,0.00014,1.4991]
[1585671474135,99.03,6469.71,0.0,-0.92346,0.00014,1.51262]
[1585671479170,99.08,6469.58,0.0,-0.92337,0.00014,1.51402]
[1585671484204,99.12,6469.34,0.0,-0.92331,0.00014,1.51487]
[1585671489241,99.16,6470.36,0.0,-0.92308,0.00014,1.51846]
[1585671495282,99.11,6470.42,0.0,-0.92319,0.00014,1.51693]
[1585671500316,99.06,6470.14,0.0,-0.92334,0.00014,1.51463]
[1585671505529,99.06,6469.89,0.0,-0.92337,0.00014,1.51404]
[1585671511394,99.04,6469.63,0.0,-0.92345,0.00014,1.51272]
[1585671517528,99.09,6469.53,0.0,-0.92337,0.00014,1.51395]
[1585671523357,99.0,6467.9,0.0,-0.92379,0.00014,1.5072]
[1585671528515,99.09,6467.04,0.0,-0.92369,0.00014,1.50849]
[1585671533547,99.1,6466.76,0.0,-0.92373,0.00014,1.5079]
[1585671538584,99.06,6466.69,0.0,-0.92382,0.00014,1.50647]
[1585671543619,99.04,6466.49,0.0,-0.9239,0.00014,1.5053]
[1585671548653,99.1,6465.97,0.0,-0.92384,0.00014,1.5061]
[1585671553688,99.13,6465.77,0.0,-0.92379,0.00014,1.50672]
[1585671558724,99.15,6465.72,0.0,-0.92374,0.00014,1.50749]
[1585671564766,99.21,6465.35,0.0,-0.92365,0.00014,1.50871]
[1585671570810,99.43,6465.73,0.0,-0.9231,0.00014,1.51709]
[1585671575850,99.17,6465.83,0.0,-0.92369,0.00014,1.5082]
[1585671580885,99.12,6465.63,0.0,-0.92383,0.00014,1.50607]
[1585671585919,99.16,6465.22,0.0,-0.92381,0.00014,1.50625]
[1585671591962,99.1,6465.16,0.0,-0.92394,0.00014,1.50422]
[1585671597000,99.19,6465.16,0.0,-0.92373,0.00014,1.5074]
[1585671602032,99.23,6465.85,0.0,-0.92354,0.00014,1.51044]
[1585671607528,99.31,6466.26,0.0,-0.9233,0.00014,1.51411]
[1585671613107,99.36,6467.72,0.0,-0.923,0.00014,1.51898]
[1585671619149,99.43,6468.56,0.0,-0.9227,0.00014,1.52363]
[1585671625529,99.2,6468.55,0.0,-0.92325,0.00014,1.51547]
[1585671631235,98.77,6467.75,0.0,-0.92436,0.00014,1.49848]
[1585671636269,99.14,6467.7,0.0,-0.92352,0.00014,1.5111]
[1585671641304,99.15,6467.35,0.0,-0.92354,0.00014,1.51078]
[1585671646340,98.74,6466.69,0.0,-0.92457,0.00014,1.49511]
[1585671652529,99.2,6466.69,0.0,-0.9235,0.00014,1.51113]
[1585671656455,99.21,6466.7,0.0,-0.9235,0.00014,1.51125]
[1585671662450,99.2,6465.56,0.0,-0.92366,0.00014,1.50852]
[1585671667485,99.21,6465.52,0.0,-0.92364,0.00014,1.50879]
[1585671673529,99.21,6465.42,0.0,-0.92366,0.00014,1.50847]
[1585671678562,99.25,6465.31,0.0,-0.92358,0.00014,1.50964]
[1585671683597,99.23,6465.34,0.0,-0.92362,0.00014,1.50902]
[1585671690647,99.24,6465.32,0.0,-0.92361,0.00014,1.50918]
[1585671695683,99.24,6465.24,0.0,-0.92362,0.00014,1.50899]
[1585671700718,99.01,6464.62,0.0,-0.92424,0.00014,1.49951]
[1585671705751,99.26,6464.39,0.0,-0.9237,0.00014,1.50765]
[1585671710787,99.26,6464.06,0.0,-0.92374,0.00014,1.50697]
[1585671717836,99.26,6463.68,0.0,-0.92379,0.00014,1.5061]
[1585671724529,99.16,6463.57,0.0,-0.92405,0.00014,1.50213]
[1585671729920,99.31,6464.61,0.0,-0.92355,0.00014,1.50997]
[1585671735961,99.33,6465.39,0.0,-0.9234,0.00014,1.51241]
[1585671742529,99.17,6465.23,0.0,-0.92379,0.00014,1.50641]
[1585671748046,99.3,6464.94,0.0,-0.92354,0.00014,1.5102]
[1585671754089,99.29,6464.82,0.0,-0.92357,0.00014,1.50959]
[1585671759123,99.27,6464.62,0.0,-0.92365,0.00014,1.50834]
[1585671766529,99.3,6464.63,0.0,-0.92357,0.00014,1.50949]
[1585671772216,99.31,6464.58,0.0,-0.92358,0.00014,1.50943]
[1585671777249,99.31,6464.47,0.0,-0.92359,0.00014,1.50925]
[1585671784529,99.33,6464.43,0.0,-0.92354,0.00014,1.50994]
[1585671790341,99.32,6464.44,0.0,-0.92357,0.00014,1.50948]
[1585671794013,98.99,6463.39,0.0,-0.92446,0.00014,1.49585]
[1585671799405,99.1,6461.58,0.0,-0.92446,0.00014,1.49548]
[1585671805447,99.31,6462.07,0.0,-0.92391,0.00014,1.50387]
[1585671811489,99.39,6462.22,0.0,-0.92371,0.00014,1.50679]
[1585671817528,99.35,6461.99,0.0,-0.92383,0.00014,1.50493]
[1585671823529,99.35,6461.81,0.0,-0.92385,0.00014,1.5046]
[1585671828608,99.36,6461.81,0.0,-0.92383,0.00014,1.50488]
[1585671833646,99.37,6461.51,0.0,-0.92385,0.00014,1.50455]
[1585671839686,99.39,6460.84,0.0,-0.92391,0.00014,1.50356]
[1585671844721,99.37,6460.61,0.0,-0.92399,0.00014,1.5022]
[1585671850529,99.37,6460.34,0.0,-0.92402,0.00014,1.50169]
[1585671855799,99.39,6460.2,0.0,-0.924,0.00014,1.50198]
[1585671861843,99.35,6460.16,0.0,-0.9241,0.00014,1.50055]
[1585671866875,99.43,6459.9,0.0,-0.92395,0.00014,1.50274]
[1585671874527,99.44,6459.76,0.0,-0.92394,0.00014,1.50281]
[1585671879965,99.45,6459.72,0.0,-0.92393,0.00014,1.50286]
[1585671885000,99.49,6459.84,0.0,-0.92383,0.00014,1.50442]
[1585671892529,99.47,6459.74,0.0,-0.92389,0.00014,1.50352]
[1585671898529,99.23,6459.35,0.0,-0.92449,0.00014,1.49438]
[1585671904134,99.37,6459.21,0.0,-0.92419,0.00014,1.49893]
[1585671909169,99.38,6459.28,0.0,-0.92415,0.00014,1.49945]
[1585671915211,99.49,6459.3,0.0,-0.92389,0.00014,1.50337]
[1585671920276,99.47,6459.19,0.0,-0.92397,0.00014,1.50221]
[1585671921898,99.49,6459.18,0.0,-0.92391,0.00014,1.50313]
[1585671927298,99.51,6457.31,0.0,-0.92412,0.00014,1.49954]
[1585671932333,99.24,6456.34,0.0,-0.92487,0.00014,1.48784]
[1585671937528,99.51,6456.59,0.0,-0.92423,0.00014,1.49762]
[1585671943408,99.58,6456.67,0.0,-0.92405,0.00014,1.50038]
[1585671949529,99.59,6456.74,0.0,-0.92403,0.00014,1.50067]
[1585671955527,99.49,6456.19,0.0,-0.92433,0.00014,1.49598]
[1585671961529,99.54,6456.0,0.0,-0.92423,0.00014,1.49741]
[1585671965336,99.5,6455.85,0.0,-0.92436,0.00014,1.4955]
[1585671970637,99.22,6453.11,0.0,-0.92536,0.00014,1.47974]
[1585671973061,99.59,6453.01,0.0,-0.92452,0.00014,1.49236]
[1585671978692,99.4,6452.07,0.0,-0.92508,0.00014,1.48367]
[1585671983729,99.57,6451.38,0.0,-0.92481,0.00014,1.48766]
[1585671986474,99.51,6451.07,0.0,-0.92498,0.00014,1.48496]
[1585671986830,99.51,6451.07,0.0,-0.92498,0.00014,1.48496]
[1585671992790,99.33,6450.21,0.0,-0.92552,0.00014,1.47666]
[1585671997826,99.21,6449.93,0.0,-0.92581,0.00013,1.4721]
[1585672002861,99.3,6449.56,0.0,-0.92567,0.00014,1.47419]
[1585672007896,99.42,6449.6,0.0,-0.92539,0.00014,1.47836]
[1585672013939,99.41,6449.51,0.0,-0.92544,0.00014,1.47773]
[1585672019981,99.39,6449.52,0.0,-0.92548,0.00014,1.47708]
[1585672025015,99.46,6449.52,0.0,-0.92531,0.00014,1.47965]
[1585672030051,99.62,6451.37,0.0,-0.92469,0.00014,1.48946]
[1585672034229,99.87,6452.85,0.0,-0.92393,0.00014,1.50114]
[1585672039195,99.34,6452.11,0.0,-0.92523,0.00014,1.48139]
[1585672045156,99.29,6450.1,0.0,-0.92563,0.00014,1.47498]
[1585672050190,99.4,6451.08,0.0,-0.92523,0.00014,1.48117]
[1585672055228,99.32,6451.32,0.0,-0.92539,0.00014,1.47879]
[1585672060261,99.27,6450.33,0.0,-0.92565,0.00014,1.47465]
[1585672063344,98.98,6449.07,0.0,-0.92648,0.00013,1.46178]
[1585672069323,99.26,6448.92,0.0,-0.92586,0.00013,1.4711]
[1585672074360,99.28,6448.86,0.0,-0.92582,0.00013,1.47172]
[1585672081529,99.27,6448.84,0.0,-0.92585,0.00013,1.4712]
[1585672087450,99.28,6448.81,0.0,-0.92582,0.00013,1.47165]
[1585672092485,99.01,6447.98,0.0,-0.92655,0.00013,1.46048]
[1585672097521,99.22,6447.8,0.0,-0.92609,0.00013,1.4673]
[1585672102529,99.47,6448.03,0.0,-0.92549,0.00014,1.47646]
[1585672108529,99.29,6447.64,0.0,-0.92595,0.00013,1.46942]
[1585672108959,99.29,6447.64,0.0,-0.92595,0.00013,1.46942]
[1585672114645,99.76,6450.24,0.0,-0.92456,0.00014,1.49106]
[1585672119676,99.25,6450.35,0.0,-0.92569,0.00014,1.47403]
[1585672124711,98.93,6450.58,0.0,-0.92639,0.00013,1.46342]
[1585672132529,99.2,6450.58,0.0,-0.92577,0.00014,1.47286]
[1585672137800,99.2,6450.51,0.0,-0.92579,0.00013,1.47242]
[1585672143842,99.1,6450.23,0.0,-0.92605,0.00013,1.46848]
[1585672148877,99.07,6450.34,0.0,-0.92611,0.00013,1.4676]
[1585672153914,98.81,6449.69,0.0,-0.92679,0.00013,1.45711]
[1585672158952,99.19,6448.68,0.0,-0.92606,0.00013,1.46793]
[1585672163179,99.16,6448.51,0.0,-0.92615,0.00013,1.46663]
[1585672164435,99.13,6448.47,0.0,-0.92621,0.00013,1.46565]
[1585672170025,99.43,6446.06,0.0,-0.92587,0.00013,1.4702]
[1585672175060,99.2,6446.17,0.0,-0.92639,0.00013,1.46238]
[1585672180096,99.11,6446.69,0.0,-0.92651,0.00013,1.4606]
[1585672185129,99.04,6447.14,0.0,-0.92662,0.00013,1.45907]
[1585672192529,99.18,6446.99,0.0,-0.92631,0.00013,1.46379]
[1585672198222,99.41,6447.4,0.0,-0.92574,0.00013,1.47242]
[1585672199625,99.1,6447.3,0.0,-0.92646,0.00013,1.46147]
[1585672205269,99.35,6449.53,0.0,-0.92558,0.00014,1.4754]
[1585672210069,99.18,6449.48,0.0,-0.92598,0.00013,1.46925]
[1585672210465,99.16,6449.47,0.0,-0.92602,0.00013,1.46865]
[1585672211435,98.01,6448.08,0.0,-0.92882,0.00013,1.42569]
[1585672217353,99.46,6447.04,0.0,-0.92568,0.00013,1.47332]
[1585672222389,99.21,6447.42,0.0,-0.9262,0.00013,1.46558]
[1585672224103,99.3,6447.58,0.0,-0.92595,0.00013,1.46932]
[1585672225037,99.16,6447.57,0.0,-0.92627,0.00013,1.46447]
[1585672230444,98.89,6445.88,0.0,-0.92711,0.00013,1.45128]
[1585672235481,99.21,6446.8,0.0,-0.92629,0.00013,1.46401]
[1585672240516,98.97,6446.15,0.0,-0.92691,0.00013,1.45441]
[1585672245553,99.09,6445.75,0.0,-0.92669,0.00013,1.45755]
[1585672250585,99.21,6445.81,0.0,-0.92642,0.00013,1.4618]
[1585672253119,99.19,6445.81,0.0,-0.92645,0.00013,1.46127]
[1585672258642,99.16,6445.74,0.0,-0.92654,0.00013,1.45989]
[1585672264529,99.19,6445.75,0.0,-0.92646,0.00013,1.46115]
[1585672269725,99.81,6446.64,0.0,-0.92495,0.00014,1.48424]
[1585672274757,99.4,6447.16,0.0,-0.92581,0.00013,1.47133]
[1585672279793,99.25,6447.08,0.0,-0.92615,0.00013,1.46618]
[1585672284830,99.13,6447.03,0.0,-0.92642,0.00013,1.46205]
[1585672289863,99.2,6447.04,0.0,-0.92627,0.00013,1.4643]
[1585672294901,99.11,6446.54,0.0,-0.92654,0.00013,1.46007]
[1585672300529,98.97,6445.75,0.0,-0.92697,0.00013,1.4533]
[1585672305978,99.26,6445.69,0.0,-0.92633,0.00013,1.463]
[1585672311009,98.98,6445.3,0.0,-0.92702,0.00013,1.45248]
[1585672317051,99.2,6445.17,0.0,-0.92653,0.00013,1.45992]
[1585672324105,99.0,6444.88,0.0,-0.92701,0.00013,1.4525]
[1585672330142,99.44,6445.88,0.0,-0.92589,0.00013,1.46979]
[1585672336529,99.38,6446.23,0.0,-0.92599,0.00013,1.46834]
[1585672342529,99.25,6446.57,0.0,-0.92623,0.00013,1.46473]
[1585672348270,99.21,6446.7,0.0,-0.92631,0.00013,1.46361]
[1585672350241,99.08,6446.53,0.0,-0.92663,0.00013,1.45871]
[1585672355319,99.2,6444.0,0.0,-0.92668,0.00013,1.45721]
[1585672356754,98.86,6443.57,0.0,-0.92751,0.00013,1.44454]
[1585672360860,98.79,6441.79,0.0,-0.92791,0.00013,1.43811]
[1585672366398,99.0,6440.87,0.0,-0.92756,0.00013,1.44324]
[1585672371433,99.31,6440.91,0.0,-0.92686,0.00013,1.45378]
[1585672376467,99.02,6440.59,0.0,-0.92756,0.00013,1.44316]
[1585672381502,99.25,6440.61,0.0,-0.92704,0.00013,1.45105]
[1585672387528,99.32,6440.63,0.0,-0.92687,0.00013,1.45358]
[1585672391340,99.21,6440.01,0.0,-0.9272,0.00013,1.44849]
[1585672396608,99.18,6439.67,0.0,-0.92733,0.00013,1.44646]
[1585672401642,99.31,6439.55,0.0,-0.92705,0.00013,1.45072]
[1585672401807,99.31,6439.55,0.0,-0.92705,0.00013,1.45072]
[1585672407684,98.5,6437.22,0.0,-0.92917,0.00013,1.41773]
[1585672412722,99.28,6438.57,0.0,-0.92725,0.00013,1.44726]
[1585672417753,99.4,6438.58,0.0,-0.92697,0.00013,1.45161]
[1585672421258,99.32,6438.52,0.0,-0.92717,0.00013,1.44854]
[1585672428833,99.4,6437.54,0.0,-0.9271,0.00013,1.44936]
[1585672433870,99.41,6439.37,0.0,-0.92685,0.00013,1.45363]
[1585672438901,99.73,6440.11,0.0,-0.92601,0.00013,1.46646]
[1585672443935,99.27,6440.02,0.0,-0.92708,0.00013,1.45026]
[1585672444725,98.8,6439.28,0.0,-0.92824,0.00013,1.43242]
[1585672444863,98.8,6439.28,0.0,-0.92824,0.00013,1.43242]
[1585672454006,99.49,6438.16,0.0,-0.92683,0.00013,1.45367]
[1585672459529,99.3,6437.95,0.0,-0.92727,0.00013,1.44683]
[1585672465082,99.35,6437.81,0.0,-0.92718,0.00013,1.44821]
[1585672470119,99.63,6438.56,0.0,-0.92646,0.00013,1.45934]
[1585672475156,99.59,6438.74,0.0,-0.92653,0.00013,1.45834]
[1585672480529,99.76,6439.78,0.0,-0.92601,0.00013,1.46641]
[1585672484216,99.7,6442.38,0.0,-0.9258,0.00013,1.47015]
[1585672489527,99.44,6442.62,0.0,-0.92635,0.00013,1.46184]
[1585672495529,99.41,6442.58,0.0,-0.92643,0.00013,1.46072]
[1585672501338,99.48,6442.57,0.0,-0.92626,0.00013,1.4632]
[1585672506255,99.49,6442.19,0.0,-0.9263,0.00013,1.46248]
[1585672508022,99.34,6442.03,0.0,-0.92665,0.00013,1.45726]
[1585672513422,99.25,6439.95,0.0,-0.92714,0.00013,1.44926]
[1585672518455,99.36,6439.76,0.0,-0.92691,0.00013,1.45273]
[1585672523490,99.48,6439.72,0.0,-0.92665,0.00013,1.45659]
[1585672528524,99.59,6439.69,0.0,-0.9264,0.00013,1.46053]
[1585672534529,99.42,6439.59,0.0,-0.92682,0.00013,1.45404]
[1585672539601,99.49,6439.78,0.0,-0.92662,0.00013,1.45707]
[1585672544637,99.51,6439.79,0.0,-0.92657,0.00013,1.45784]
[1585672549529,100.74,6443.28,0.0,-0.92331,0.00014,1.50773]
[1585672555527,99.49,6444.21,0.0,-0.92604,0.00013,1.46688]
[1585672560751,99.29,6442.31,0.0,-0.92674,0.00013,1.45582]
[1585672565783,99.48,6440.99,0.0,-0.92649,0.00013,1.45927]
[1585672567445,99.49,6441.01,0.0,-0.92645,0.00013,1.45989]
[1585672568030,99.43,6440.96,0.0,-0.92661,0.00013,1.45749]
[1585672573840,99.21,6439.23,0.0,-0.92732,0.00013,1.44627]
[1585672579529,99.55,6440.0,0.0,-0.92646,0.00013,1.45955]
[1585672584916,99.49,6440.35,0.0,-0.92655,0.00013,1.45833]
[1585672588272,99.47,6440.6,0.0,-0.92655,0.00013,1.45831]
[1585672593980,99.59,6442.21,0.0,-0.92608,0.00013,1.46573]
[1585672599015,99.64,6442.27,0.0,-0.92596,0.00013,1.46755]
[1585672605057,99.48,6442.51,0.0,-0.92628,0.00013,1.4628]
[1585672611100,99.48,6442.53,0.0,-0.92629,0.00013,1.46271]
[1585672616134,99.44,6442.52,0.0,-0.92639,0.00013,1.46118]
[1585672621170,99.72,6442.87,0.0,-0.9257,0.00013,1.47166]
[1585672627212,99.52,6442.92,0.0,-0.92615,0.00013,1.46486]
[1585672632247,99.47,6442.92,0.0,-0.92627,0.00013,1.46306]
[1585672635447,99.51,6443.16,0.0,-0.92614,0.00013,1.46515]
[1585672641309,99.5,6445.08,0.0,-0.92589,0.00013,1.46926]
[1585672646345,99.54,6445.59,0.0,-0.92574,0.00013,1.47174]
[1585672651529,99.7,6445.92,0.0,-0.92534,0.00014,1.47769]
[1585672657528,99.32,6445.78,0.0,-0.92623,0.00013,1.46423]
[1585672663463,99.37,6445.69,0.0,-0.92613,0.00013,1.46576]
[1585672666845,99.39,6445.54,0.0,-0.9261,0.00013,1.46617]
[1585672667962,99.45,6445.58,0.0,-0.92596,0.00013,1.46832]
[1585672674540,98.93,6442.59,0.0,-0.92752,0.00013,1.44391]
[1585672679577,99.44,6442.71,0.0,-0.92637,0.00013,1.46139]
[1585672684610,99.38,6442.75,0.0,-0.9265,0.00013,1.45946]
[1585672689645,99.36,6442.78,0.0,-0.92654,0.00013,1.45894]
[1585672695688,99.32,6442.72,0.0,-0.92663,0.00013,1.45745]
[1585672702397,99.36,6442.43,0.0,-0.92657,0.00013,1.45833]
[1585672707774,99.24,6440.45,0.0,-0.92711,0.00013,1.44971]
[1585672712810,99.42,6440.21,0.0,-0.92675,0.00013,1.45511]
[1585672717843,99.42,6439.86,0.0,-0.9268,0.00013,1.45423]
[1585672722691,99.01,6439.06,0.0,-0.92783,0.00013,1.43834]
[1585672723568,99.36,6438.94,0.0,-0.92707,0.00013,1.44996]
[1585672726529,98.2,6436.35,0.0,-0.93001,0.00013,1.40429]
[1585672728659,99.37,6436.26,0.0,-0.92738,0.00013,1.44458]
[1585672729486,99.03,6435.76,0.0,-0.92822,0.00013,1.43168]
[1585672730541,97.83,6433.87,0.0,-0.93115,0.00013,1.38611]
[1585672732132,97.73,6429.5,0.0,-0.93194,0.00013,1.3729]
[1585672733956,96.98,6426.5,0.0,-0.93398,0.00013,1.34033]
[1585672734963,98.75,6425.65,0.0,-0.93017,0.00013,1.39941]
[1585672737504,99.66,6425.64,0.0,-0.92815,0.00013,1.43039]
[1585672743020,100.72,6427.15,0.0,-0.92556,0.00013,1.47005]
[1585672747006,99.56,6427.36,0.0,-0.92814,0.00013,1.43093]
[1585672752082,99.97,6428.52,0.0,-0.92706,0.00013,1.4477]
[1585672757116,99.86,6428.8,0.0,-0.92729,0.00013,1.44429]
[1585672762152,99.57,6428.14,0.0,-0.92802,0.00013,1.43302]
[1585672766179,99.5,6426.98,0.0,-0.92833,0.00013,1.42801]
[1585672773228,99.7,6426.76,0.0,-0.92792,0.00013,1.43417]
[1585672773287,99.7,6426.76,0.0,-0.92792,0.00013,1.43417]
[1585672779270,99.33,6424.5,0.0,-0.92905,0.00013,1.4164]
[1585672784310,99.72,6424.41,0.0,-0.92817,0.00013,1.42975]
[1585672789346,99.5,6425.08,0.0,-0.92858,0.00013,1.42375]
[1585672794377,99.73,6425.67,0.0,-0.92799,0.00013,1.4329]
[1585672798949,99.81,6425.5,0.0,-0.92783,0.00013,1.43527]
[1585672804447,101.76,6428.13,0.0,-0.92309,0.00014,1.50721]
[1585672806517,100.46,6428.85,0.0,-0.92592,0.00013,1.46492]
[1585672811496,100.74,6432.71,0.0,-0.92479,0.00013,1.48286]
[1585672812757,100.43,6433.4,0.0,-0.92539,0.00013,1.47401]
[1585672818546,100.0,6435.87,0.0,-0.92603,0.00013,1.46495]
[1585672820933,99.86,6435.82,0.0,-0.92636,0.00013,1.45991]
[1585672826602,99.35,6433.62,0.0,-0.92779,0.00013,1.43771]
[1585672831637,100.3,6435.9,0.0,-0.92537,0.00013,1.47489]
[1585672833168,100.13,6436.24,0.0,-0.9257,0.00013,1.46993]
[1585672838687,99.81,6436.75,0.0,-0.92635,0.00013,1.46029]
[1585672843722,99.83,6437.01,0.0,-0.92627,0.00013,1.46143]
[1585672849529,99.91,6436.97,0.0,-0.92609,0.00013,1.46423]
[1585672854803,99.86,6437.92,0.0,-0.92609,0.00013,1.46447]
[1585672857211,99.9,6438.06,0.0,-0.92598,0.00013,1.46609]
[1585672863768,99.8,6439.13,0.0,-0.92605,0.00013,1.46526]
[1585672868898,99.62,6438.25,0.0,-0.92658,0.00013,1.45711]
[1585672873933,99.92,6438.97,0.0,-0.9258,0.00013,1.46908]
[1585672878970,99.75,6439.45,0.0,-0.92613,0.00013,1.46425]
[1585672884002,99.37,6438.75,0.0,-0.92707,0.00013,1.44967]
[1585672889045,99.88,6438.04,0.0,-0.92602,0.00013,1.46547]
[1585672890226,99.68,6437.94,0.0,-0.92649,0.00013,1.45844]
[1585672897092,100.13,6441.05,0.0,-0.92505,0.00014,1.48084]
[1585672902127,99.73,6441.98,0.0,-0.92584,0.00013,1.46904]
[1585672907166,99.76,6442.03,0.0,-0.92577,0.00013,1.47018]
[1585672909068,99.72,6442.03,0.0,-0.92585,0.00013,1.46897]
[1585672909235,98.8,6440.93,0.0,-0.92808,0.00013,1.43479]
[1585672915220,100.1,6441.33,0.0,-0.92509,0.00013,1.48029]
[1585672918764,99.92,6441.9,0.0,-0.92543,0.00013,1.47527]
[1585672924283,99.64,6442.57,0.0,-0.92597,0.00013,1.46726]
[1585672929317,99.67,6442.65,0.0,-0.92587,0.00013,1.46873]
[1585672935358,99.66,6442.67,0.0,-0.9259,0.00013,1.46827]
[1585672939819,99.5,6441.53,0.0,-0.92641,0.00013,1.46038]
[1585672945529,99.6,6441.06,0.0,-0.92625,0.00013,1.4626]
[1585672951472,99.72,6441.42,0.0,-0.92593,0.00013,1.4675]
[1585672956511,99.67,6442.87,0.0,-0.92586,0.00013,1.46895]
[1585672957921,99.85,6443.14,0.0,-0.92542,0.00013,1.47563]
[1585672963529,99.71,6443.33,0.0,-0.92571,0.00013,1.47128]
[1585672968590,99.58,6443.26,0.0,-0.92601,0.00013,1.46676]
[1585672973628,99.63,6443.5,0.0,-0.92587,0.00013,1.46893]
[1585672978662,99.59,6442.27,0.0,-0.92613,0.00013,1.46475]
[1585672984527,99.55,6441.9,0.0,-0.92626,0.00013,1.46262]
[1585672990529,99.62,6441.96,0.0,-0.9261,0.00013,1.46512]
[1585672995782,99.67,6442.76,0.0,-0.92587,0.00013,1.46869]
[1585673000817,99.66,6443.14,0.0,-0.92584,0.00013,1.46928]
[1585673006860,99.55,6443.31,0.0,-0.92607,0.00013,1.46586]
[1585673012903,99.46,6444.0,0.0,-0.92619,0.00013,1.46408]
[1585673017940,99.52,6444.1,0.0,-0.92604,0.00013,1.46651]
[1585673022974,99.52,6444.49,0.0,-0.92599,0.00013,1.46724]
[1585673028010,99.53,6444.55,0.0,-0.92597,0.00013,1.46757]
[1585673033045,99.53,6444.68,0.0,-0.92595,0.00013,1.46798]
[1585673038480,99.47,6444.58,0.0,-0.92609,0.00013,1.46586]
[1585673044121,99.51,6444.53,0.0,-0.926,0.00013,1.46716]
[1585673050166,99.48,6444.53,0.0,-0.92607,0.00013,1.46603]
[1585673055199,99.45,6444.84,0.0,-0.92611,0.00013,1.46552]
[1585673062247,99.38,6444.75,0.0,-0.92627,0.00013,1.46304]
[1585673067284,98.91,6443.14,0.0,-0.92756,0.00013,1.44313]
[1585673072318,99.48,6442.38,0.0,-0.92638,0.00013,1.46086]
[1585673077353,99.46,6442.23,0.0,-0.92644,0.00013,1.45996]
[1585673082389,99.53,6441.76,0.0,-0.92634,0.00013,1.46132]
[1585673087425,99.29,6441.47,0.0,-0.92692,0.00013,1.4525]
[1585673092529,99.62,6441.88,0.0,-0.92611,0.00013,1.46476]
[1585673098529,99.47,6441.86,0.0,-0.92647,0.00013,1.45931]
[1585673104529,99.48,6441.87,0.0,-0.92645,0.00013,1.45971]
[1585673109604,99.0,6440.13,0.0,-0.92775,0.00013,1.43948]
[1585673114642,99.21,6438.89,0.0,-0.92745,0.00013,1.44375]
[1585673119674,99.44,6437.82,0.0,-0.92707,0.00013,1.44937]
[1585673124710,99.02,6435.59,0.0,-0.92831,0.00013,1.42995]
[1585673129750,99.2,6435.16,0.0,-0.92796,0.00013,1.43517]
[1585673135789,99.53,6434.77,0.0,-0.92729,0.00013,1.44524]
[1585673140821,99.67,6435.18,0.0,-0.92691,0.00013,1.45107]
[1585673145856,99.47,6436.04,0.0,-0.92725,0.00013,1.44615]
[1585673150891,99.47,6435.76,0.0,-0.92728,0.00013,1.44565]
[1585673155927,99.59,6435.67,0.0,-0.92704,0.00013,1.44927]
[1585673160961,99.57,6435.6,0.0,-0.92708,0.00013,1.44867]
[1585673167005,99.54,6435.51,0.0,-0.92716,0.00013,1.44738]
[1585673172043,99.6,6436.63,0.0,-0.92687,0.00013,1.45199]
[1585673177076,99.64,6437.38,0.0,-0.92668,0.00013,1.4551]
[1585673182527,99.44,6436.49,0.0,-0.92726,0.00013,1.44601]
[1585673188154,99.66,6436.66,0.0,-0.92674,0.00013,1.45403]
[1585673194194,99.65,6436.75,0.0,-0.92676,0.00013,1.45372]
[1585673199230,99.69,6436.65,0.0,-0.92668,0.00013,1.45482]
[1585673204266,99.72,6437.05,0.0,-0.92657,0.00013,1.45661]
[1585673209529,99.96,6437.57,0.0,-0.92596,0.00013,1.46604]
[1585673215344,99.59,6437.07,0.0,-0.92685,0.00013,1.45246]
[1585673221388,99.61,6436.66,0.0,-0.92686,0.00013,1.45218]
[1585673226422,99.71,6436.7,0.0,-0.92663,0.00013,1.45567]
[1585673231456,100.14,6438.85,0.0,-0.92536,0.00013,1.47532]
[1585673236529,99.48,6438.72,0.0,-0.92688,0.00013,1.45237]
[1585673242529,99.61,6438.61,0.0,-0.92661,0.00013,1.45639]
[1585673248529,99.66,6438.62,0.0,-0.92648,0.00013,1.45837]
[1585673253612,99.67,6438.71,0.0,-0.92645,0.00013,1.45878]
[1585673258646,100.14,6439.47,0.0,-0.92529,0.00013,1.47651]
[1585673264686,99.65,6440.29,0.0,-0.92628,0.00013,1.46165]
[1585673269721,100.73,6442.15,0.0,-0.9236,0.00014,1.50248]
[1585673275529,100.03,6443.65,0.0,-0.92497,0.00014,1.48225]
[1585673281529,99.64,6443.81,0.0,-0.92584,0.00013,1.46915]
[1585673286842,100.3,6444.68,0.0,-0.92422,0.00014,1.49375]
[1585673291877,99.94,6446.45,0.0,-0.9248,0.00014,1.48543]
[1585673296913,99.85,6448.14,0.0,-0.92479,0.00014,1.48599]
[1585673301946,99.57,6448.51,0.0,-0.92537,0.00014,1.47734]
[1585673306983,99.55,6448.73,0.0,-0.92539,0.00014,1.47719]
[1585673314529,99.46,6448.73,0.0,-0.9256,0.00014,1.47385]
[1585673320072,99.58,6450.72,0.0,-0.92506,0.00014,1.48251]
[1585673325109,100.15,6452.14,0.0,-0.92355,0.00014,1.5055]
[1585673330142,99.35,6450.45,0.0,-0.92562,0.00014,1.47398]
[1585673335178,99.4,6450.29,0.0,-0.92552,0.00014,1.47553]
[1585673341220,99.25,6450.47,0.0,-0.92585,0.00013,1.4705]
[1585673346256,99.41,6450.44,0.0,-0.92548,0.00014,1.47616]
[1585673351291,99.39,6450.38,0.0,-0.92554,0.00014,1.47524]
[1585673356326,99.4,6449.27,0.0,-0.92566,0.00014,1.4731]
[1585673361362,99.38,6448.55,0.0,-0.92581,0.00013,1.4707]
[1585673367402,99.65,6450.57,0.0,-0.92493,0.00014,1.48446]
[1585673372438,99.33,6450.61,0.0,-0.92564,0.00014,1.47371]
[1585673377474,99.24,6449.54,0.0,-0.92599,0.00013,1.46806]
[1585673382510,99.23,6449.48,0.0,-0.92602,0.00013,1.46763]
[1585673387542,99.37,6449.43,0.0,-0.92572,0.00013,1.47212]
[1585673392578,99.24,6449.78,0.0,-0.92597,0.00013,1.46849]
[1585673397614,99.36,6449.98,0.0,-0.92567,0.00014,1.473]
[1585673404529,99.28,6450.2,0.0,-0.92582,0.00013,1.4709]
[1585673409699,99.27,6450.25,0.0,-0.92584,0.00013,1.47061]
[1585673414732,99.27,6449.78,0.0,-0.9259,0.00013,1.46948]
[1585673419768,99.25,6447.31,0.0,-0.92627,0.00013,1.46333]
[1585673424802,98.98,6445.5,0.0,-0.92712,0.00013,1.45009]
[1585673429840,99.16,6445.6,0.0,-0.9267,0.00013,1.45638]
[1585673435879,99.27,6445.76,0.0,-0.92644,0.00013,1.46035]
[1585673440915,99.2,6445.7,0.0,-0.92661,0.00013,1.45779]
[1585673446529,99.25,6445.72,0.0,-0.9265,0.00013,1.45943]
[1585673451998,99.36,6445.83,0.0,-0.92623,0.00013,1.46363]
[1585673458529,99.24,6445.9,0.0,-0.92649,0.00013,1.45963]
[1585673464077,99.35,6446.21,0.0,-0.9262,0.00013,1.46409]
[1585673469115,100.1,6448.4,0.0,-0.9242,0.00014,1.49481]
[1585673474147,99.61,6449.32,0.0,-0.92519,0.00014,1.48017]
[1585673479529,99.25,6449.72,0.0,-0.92596,0.00013,1.46857]
[1585673485527,99.34,6449.91,0.0,-0.92572,0.00014,1.47229]
[1585673491269,99.27,6449.94,0.0,-0.9259,0.00013,1.46951]
[1585673496302,99.24,6449.77,0.0,-0.92599,0.00013,1.46811]
[1585673503529,99.25,6449.59,0.0,-0.92598,0.00013,1.46812]
[1585673509394,99.03,6449.21,0.0,-0.92653,0.00013,1.45974]
[1585673514430,99.23,6449.01,0.0,-0.92612,0.00013,1.46599]
[1585673519463,98.52,6446.5,0.0,-0.92804,0.00013,1.43606]
[1585673524529,99.4,6446.4,0.0,-0.92608,0.00013,1.46593]
[1585673529533,98.95,6446.83,0.0,-0.92704,0.00013,1.45147]
[1585673536527,99.24,6447.14,0.0,-0.92634,0.00013,1.4621]
[1585673541617,99.61,6448.81,0.0,-0.92528,0.00014,1.47858]
[1585673546653,99.14,6449.18,0.0,-0.9263,0.00013,1.46325]
[1585673551689,98.99,6448.29,0.0,-0.92675,0.00013,1.45612]
[1585673556726,98.95,6447.71,0.0,-0.92693,0.00013,1.45323]
[1585673561131,99.33,6447.82,0.0,-0.92605,0.00013,1.46663]
[1585673562017,99.24,6447.82,0.0,-0.92626,0.00013,1.46352]
[1585673568807,99.44,6448.14,0.0,-0.92575,0.00013,1.47121]
[1585673574852,99.35,6448.28,0.0,-0.92594,0.00013,1.46836]
[1585673575188,99.35,6448.28,0.0,-0.92594,0.00013,1.46836]
[1585673580892,99.26,6448.37,0.0,-0.92612,0.00013,1.46565]
[1585673585926,99.23,6448.35,0.0,-0.9262,0.00013,1.46446]
[1585673593529,99.23,6448.38,0.0,-0.9262,0.00013,1.46445]
[1585673596529,98.47,6445.78,0.0,-0.92827,0.00013,1.4323]
[1585673602037,99.23,6444.38,0.0,-0.92675,0.00013,1.45532]
[1585673608081,99.37,6444.77,0.0,-0.92636,0.00013,1.46131]
[1585673609110,99.33,6444.87,0.0,-0.92644,0.00013,1.46007]
[1585673615129,99.2,6444.87,0.0,-0.92675,0.00013,1.45526]
[1585673620164,99.26,6444.9,0.0,-0.9266,0.00013,1.45757]
[1585673626529,99.23,6444.78,0.0,-0.92669,0.00013,1.4562]
[1585673632247,99.55,6446.76,0.0,-0.9257,0.00013,1.47162]
[1585673638290,99.27,6447.96,0.0,-0.92617,0.00013,1.46479]
[1585673644332,99.27,6447.96,0.0,-0.92618,0.00013,1.46471]
[1585673649368,99.27,6448.0,0.0,-0.92616,0.00013,1.46502]
[1585673656415,99.14,6447.63,0.0,-0.92652,0.00013,1.45944]
[1585673662457,99.23,6447.71,0.0,-0.92629,0.00013,1.46294]
[1585673668529,98.91,6447.34,0.0,-0.92707,0.00013,1.45099]
[1585673674529,99.32,6447.42,0.0,-0.92613,0.00013,1.46523]
[1585673680527,99.27,6447.4,0.0,-0.92627,0.00013,1.46319]
[1585673682135,99.29,6447.43,0.0,-0.92621,0.00013,1.46405]
[1585673687632,99.28,6449.56,0.0,-0.92593,0.00013,1.4687]
[1585673692668,99.24,6450.31,0.0,-0.92593,0.00013,1.46889]
[1585673697705,99.24,6450.43,0.0,-0.92591,0.00013,1.46928]
[1585673703745,99.16,6450.34,0.0,-0.9261,0.00013,1.46635]
[1585673707088,99.25,6450.35,0.0,-0.9259,0.00013,1.46933]
[1585673708088,99.24,6450.36,0.0,-0.92592,0.00013,1.46911]
[1585673712029,99.23,6449.01,0.0,-0.92614,0.00013,1.46552]
[1585673716527,99.2,6446.24,0.0,-0.92657,0.00013,1.45836]
[1585673721880,99.02,6445.56,0.0,-0.92707,0.00013,1.45056]
[1585673727914,99.22,6445.03,0.0,-0.9267,0.00013,1.4561]
[1585673732949,99.25,6444.93,0.0,-0.92663,0.00013,1.45702]
[1585673737982,99.19,6444.89,0.0,-0.92677,0.00013,1.45489]
[1585673743023,99.25,6444.84,0.0,-0.92665,0.00013,1.45667]
[1585673748052,99.34,6445.23,0.0,-0.92641,0.00013,1.46047]
[1585673754097,99.27,6445.57,0.0,-0.9265,0.00013,1.45912]
[1585673759132,99.29,6445.58,0.0,-0.92647,0.00013,1.45958]
[1585673764529,99.15,6445.45,0.0,-0.9268,0.00013,1.45461]
[1585673770206,99.48,6445.49,0.0,-0.92605,0.00013,1.46594]
[1585673775243,99.29,6445.72,0.0,-0.92645,0.00013,1.46]
[1585673780277,99.3,6445.77,0.0,-0.92641,0.00013,1.46064]
[1585673785312,99.31,6446.07,0.0,-0.92635,0.00013,1.46149]
[1585673790347,99.28,6445.24,0.0,-0.92652,0.00013,1.45872]
[1585673795382,99.28,6444.76,0.0,-0.9266,0.00013,1.45735]
[1585673800417,99.34,6444.47,0.0,-0.92651,0.00013,1.45875]
[1585673806529,99.34,6444.53,0.0,-0.92651,0.00013,1.45877]
[1585673812504,99.38,6444.51,0.0,-0.92642,0.00013,1.4601]
[1585673817536,99.4,6445.26,0.0,-0.92626,0.00013,1.46276]
[1585673822573,99.31,6445.8,0.0,-0.92639,0.00013,1.46083]
[1585673827609,99.38,6445.92,0.0,-0.92623,0.00013,1.46334]
[1585673832643,99.33,6445.85,0.0,-0.92634,0.00013,1.46153]
[1585673837678,99.29,6445.37,0.0,-0.92651,0.00013,1.45891]
[1585673842712,99.1,6443.94,0.0,-0.92713,0.00013,1.44921]
[1585673845286,99.32,6443.92,0.0,-0.92663,0.00013,1.45682]
[1585673851527,99.37,6443.37,0.0,-0.92659,0.00013,1.45716]
[1585673856811,99.34,6443.41,0.0,-0.92666,0.00013,1.45618]
[1585673861847,99.35,6443.71,0.0,-0.92659,0.00013,1.45728]
[1585673866881,99.36,6443.74,0.0,-0.92658,0.00013,1.45746]
[1585673871919,99.35,6443.71,0.0,-0.92661,0.00013,1.45704]
[1585673876952,99.12,6441.98,0.0,-0.92735,0.00013,1.44537]
[1585673881987,99.26,6441.34,0.0,-0.92712,0.00013,1.44868]
[1585673887021,99.42,6441.26,0.0,-0.92677,0.00013,1.45398]
[1585673893529,99.42,6441.38,0.0,-0.92675,0.00013,1.45429]
[1585673899529,99.4,6441.34,0.0,-0.92679,0.00013,1.4537]
[1585673905527,99.47,6441.31,0.0,-0.92664,0.00013,1.45591]
[1585673911529,99.36,6441.24,0.0,-0.92692,0.00013,1.45172]
[1585673917528,99.44,6441.26,0.0,-0.92673,0.00013,1.45448]
[1585673923529,99.43,6441.17,0.0,-0.92676,0.00013,1.45403]
[1585673929529,99.45,6441.28,0.0,-0.9267,0.00013,1.45507]
[1585673935530,99.47,6441.89,0.0,-0.92657,0.00013,1.45713]
[1585673941400,99.46,6442.21,0.0,-0.92655,0.00013,1.45753]
[1585673946435,99.33,6442.0,0.0,-0.92687,0.00013,1.45254]
[1585673952477,99.41,6441.69,0.0,-0.92673,0.00013,1.45468]
[1585673958520,99.47,6441.6,0.0,-0.92661,0.00013,1.45637]
[1585673963554,99.43,6440.86,0.0,-0.92681,0.00013,1.45324]
[1585673968589,98.8,6439.28,0.0,-0.92844,0.00013,1.42803]
[1585673969366,98.8,6439.28,0.0,-0.92844,0.00013,1.42803]
[1585673970844,99.06,6438.49,0.0,-0.92796,0.00013,1.43524]
[1585673976644,99.41,6436.32,0.0,-0.92747,0.00013,1.44211]
[1585673981681,99.53,6435.93,0.0,-0.92723,0.00013,1.44561]
[1585673986716,99.53,6436.23,0.0,-0.9272,0.00013,1.44614]
[1585673991752,99.28,6436.2,0.0,-0.92776,0.00013,1.43769]
[1585673996788,99.49,6436.17,0.0,-0.9273,0.00013,1.44468]
[1585674002828,99.57,6435.33,0.0,-0.92724,0.00013,1.44536]
[1585674007863,99.58,6434.97,0.0,-0.92727,0.00013,1.44488]
[1585674012898,99.95,6436.7,0.0,-0.92619,0.00013,1.46164]
[1585674017933,99.65,6437.15,0.0,-0.92682,0.00013,1.45219]
[1585674022969,99.61,6437.12,0.0,-0.9269,0.00013,1.451]
[1585674028004,99.8,6438.0,0.0,-0.92636,0.00013,1.45933]
[1585674034046,99.85,6438.26,0.0,-0.92622,0.00013,1.46142]
[1585674039081,99.61,6438.19,0.0,-0.92676,0.00013,1.45325]
[1585674044116,99.93,6438.68,0.0,-0.92598,0.00013,1.46518]
[1585674049150,99.62,6438.55,0.0,-0.92671,0.00013,1.45412]
[1585674054185,99.61,6438.51,0.0,-0.92674,0.00013,1.45372]
[1585674061529,99.65,6438.5,0.0,-0.92664,0.00013,1.45525]
[1585674067279,99.65,6438.49,0.0,-0.92664,0.00013,1.4551]
[1585674072312,99.68,6438.31,0.0,-0.9266,0.00013,1.45571]
[1585674077351,99.65,6438.47,0.0,-0.92664,0.00013,1.45524]
[1585674078793,99.65,6438.47,0.0,-0.92664,0.00013,1.45524]
[1585674084400,100.16,6440.36,0.0,-0.92524,0.00013,1.4768]
[1585674089434,99.68,6440.25,0.0,-0.92634,0.00013,1.46014]
[1585674094469,99.57,6439.91,0.0,-0.92664,0.00013,1.45551]
[1585674099503,99.51,6439.74,0.0,-0.9268,0.00013,1.45294]
[1585674106529,99.66,6439.56,0.0,-0.92648,0.00013,1.45777]
[1585674111591,99.68,6440.74,0.0,-0.92628,0.00013,1.46107]
[1585674117635,99.47,6440.17,0.0,-0.92684,0.00013,1.45248]
[1585674122668,99.63,6440.01,0.0,-0.92649,0.00013,1.45779]
[1585674127707,99.66,6439.41,0.0,-0.9265,0.00013,1.4574]
[1585674132738,99.79,6439.47,0.0,-0.92621,0.00013,1.46186]
[1585674137775,99.55,6439.83,0.0,-0.9267,0.00013,1.45453]
[1585674143818,99.65,6439.99,0.0,-0.92645,0.00013,1.45829]
[1585674148851,99.65,6440.0,0.0,-0.92646,0.00013,1.45821]
[1585674154529,99.65,6439.98,0.0,-0.92647,0.00013,1.45802]
[1585674159928,99.66,6440.03,0.0,-0.92642,0.00013,1.45868]
[1585674164964,99.66,6440.34,0.0,-0.92639,0.00013,1.45932]
[1585674169998,99.65,6440.52,0.0,-0.92639,0.00013,1.45936]
[1585674175032,100.51,6443.73,0.0,-0.92401,0.00014,1.49589]
[1585674180074,100.06,6445.7,0.0,-0.92475,0.00014,1.48526]
[1585674185103,98.64,6444.48,0.0,-0.92812,0.00013,1.43382]
[1585674190529,99.45,6444.41,0.0,-0.92633,0.00013,1.46117]
[1585674196180,99.61,6444.75,0.0,-0.92592,0.00013,1.46744]
[1585674201216,99.6,6445.11,0.0,-0.92589,0.00013,1.4679]
[1585674201488,99.6,6445.11,0.0,-0.92589,0.00013,1.4679]
[1585674207256,99.59,6445.6,0.0,-0.92584,0.00013,1.46883]
[1585674212291,99.56,6445.92,0.0,-0.92587,0.00013,1.46843]
[1585674217528,99.56,6445.9,0.0,-0.92588,0.00013,1.46823]
[1585674222145,99.55,6445.93,0.0,-0.9259,0.00013,1.46791]
[1585674227396,99.54,6445.63,0.0,-0.92596,0.00013,1.46695]
[1585674232529,99.54,6445.77,0.0,-0.92593,0.00013,1.46747]
[1585674234653,99.53,6445.77,0.0,-0.92597,0.00013,1.46682]
[1585674239485,99.25,6443.02,0.0,-0.92697,0.00013,1.45106]
[1585674244527,98.93,6442.11,0.0,-0.9278,0.00013,1.4382]
[1585674249551,99.5,6442.05,0.0,-0.92653,0.00013,1.45744]
[1585674254585,99.53,6441.85,0.0,-0.92649,0.00013,1.45803]
[1585674262527,99.54,6441.74,0.0,-0.92649,0.00013,1.45805]
[1585674267676,99.45,6440.67,0.0,-0.92682,0.00013,1.45285]
[1585674272229,99.43,6440.02,0.0,-0.92697,0.00013,1.45037]
[1585674279763,99.53,6439.72,0.0,-0.92678,0.00013,1.45318]
[1585674285198,99.62,6439.8,0.0,-0.92657,0.00013,1.45631]
[1585674292529,99.55,6439.88,0.0,-0.92671,0.00013,1.45422]
[1585674298527,99.54,6439.48,0.0,-0.92679,0.00013,1.45289]
[1585674304529,99.44,6439.02,0.0,-0.92707,0.00013,1.44848]
[1585674309970,99.48,6439.1,0.0,-0.92698,0.00013,1.44988]
[1585674315005,99.55,6438.41,0.0,-0.92691,0.00013,1.45087]
[1585674320046,99.41,6437.81,0.0,-0.92731,0.00013,1.44457]
[1585674321193,98.38,6436.39,0.0,-0.92981,0.00013,1.40604]
[1585674328529,99.16,6434.29,0.0,-0.92832,0.00013,1.42839]
[1585674334529,99.61,6434.31,0.0,-0.92733,0.00013,1.44351]
[1585674340186,99.72,6436.33,0.0,-0.92681,0.00013,1.45182]
[1585674344274,99.69,6437.48,0.0,-0.92672,0.00013,1.45354]
[1585674350256,100.13,6439.79,0.0,-0.92542,0.00013,1.47364]
[1585674352245,99.63,6439.77,0.0,-0.92655,0.00013,1.4565]
[1585674358319,99.68,6440.57,0.0,-0.92634,0.00013,1.45987]
[1585674363346,99.67,6440.73,0.0,-0.92634,0.00013,1.45997]
[1585674368383,99.69,6440.74,0.0,-0.92629,0.00013,1.46076]
[1585674373418,99.64,6440.71,0.0,-0.92641,0.00013,1.45896]
[1585674378451,99.67,6440.74,0.0,-0.92633,0.00013,1.46008]
[1585674385505,99.68,6440.64,0.0,-0.92633,0.00013,1.46013]
[1585674391529,99.65,6440.59,0.0,-0.92641,0.00013,1.45882]
[1585674396579,99.82,6440.77,0.0,-0.92599,0.00013,1.46522]
[1585674400896,99.64,6440.76,0.0,-0.92641,0.00013,1.45888]
[1585674407655,99.64,6440.02,0.0,-0.9265,0.00013,1.45739]
[1585674410455,99.69,6440.14,0.0,-0.92637,0.00013,1.45933]
[1585674416717,99.64,6440.48,0.0,-0.92644,0.00013,1.4583]
[1585674422761,99.64,6440.68,0.0,-0.92642,0.00013,1.45866]
[1585674427795,99.64,6440.35,0.0,-0.92646,0.00013,1.45807]
[1585674430656,99.65,6440.47,0.0,-0.92643,0.00013,1.45852]
[1585674431178,99.65,6440.47,0.0,-0.92643,0.00013,1.45852]
[1585674436859,99.66,6441.35,0.0,-0.92629,0.00013,1.46087]
[1585674441894,99.71,6442.05,0.0,-0.92607,0.00013,1.46432]
[1585674443851,99.7,6442.12,0.0,-0.9261,0.00013,1.46389]
[1585674449949,99.63,6442.24,0.0,-0.92624,0.00013,1.46173]
[1585674454985,99.58,6442.37,0.0,-0.92634,0.00013,1.46019]
[1585674460020,99.55,6442.06,0.0,-0.92644,0.00013,1.45869]
[1585674465054,99.53,6442.75,0.0,-0.9264,0.00013,1.45946]
[1585674472529,99.6,6442.89,0.0,-0.92622,0.00013,1.46213]
[1585674478529,99.66,6443.01,0.0,-0.92608,0.00013,1.46439]
[1585674484529,99.6,6443.08,0.0,-0.92619,0.00013,1.4626]
[1585674490231,99.57,6443.44,0.0,-0.9262,0.00013,1.46253]
[1585674495265,99.59,6443.49,0.0,-0.92617,0.00013,1.46308]
[1585674500302,99.55,6443.79,0.0,-0.92622,0.00013,1.46238]
[1585674505529,99.56,6443.82,0.0,-0.92619,0.00013,1.46287]
[1585674511529,99.52,6443.75,0.0,-0.92629,0.00013,1.46125]
[1585674517528,99.56,6443.74,0.0,-0.9262,0.00013,1.46267]
[1585674523529,99.63,6443.54,0.0,-0.92608,0.00013,1.46445]
[1585674529508,99.62,6444.54,0.0,-0.92596,0.00013,1.46639]
[1585674534544,99.14,6444.19,0.0,-0.9271,0.00013,1.44899]
[1585674540586,99.33,6443.75,0.0,-0.92671,0.00013,1.45482]
[1585674545619,99.56,6443.43,0.0,-0.92626,0.00013,1.46169]
[1585674550654,99.65,6444.55,0.0,-0.9259,0.00013,1.46729]
[1585674555689,99.82,6445.18,0.0,-0.92542,0.00013,1.4747]
[1585674561730,99.57,6445.56,0.0,-0.92593,0.00013,1.46713]
[1585674566766,98.89,6444.48,0.0,-0.92762,0.00013,1.44123]
[1585674571801,99.64,6444.67,0.0,-0.92591,0.00013,1.46715]
[1585674576839,100.0,6445.66,0.0,-0.92497,0.00014,1.48158]
[1585674581871,99.85,6446.14,0.0,-0.92523,0.00014,1.47781]
[1585674586905,99.48,6446.28,0.0,-0.92605,0.00013,1.46539]
[1585674591940,99.65,6446.99,0.0,-0.92557,0.00013,1.47288]
[1585674596975,99.55,6448.89,0.0,-0.92554,0.00014,1.47374]
[1585674599998,100.47,6451.45,0.0,-0.92311,0.00014,1.51081]
[1585674601959,99.49,6451.49,0.0,-0.92532,0.00014,1.47768]
[1585674607047,99.44,6450.76,0.0,-0.92553,0.00014,1.47423]
[1585674612083,99.44,6450.64,0.0,-0.92555,0.00014,1.474]
[1585674617116,99.44,6450.59,0.0,-0.92557,0.00014,1.47361]
[1585674622150,99.49,6451.32,0.0,-0.92536,0.00014,1.47698]
[1585674627187,99.33,6451.34,0.0,-0.92571,0.00014,1.47176]
[1585674633231,99.38,6451.38,0.0,-0.92559,0.00014,1.47341]
[1585674638264,99.48,6451.66,0.0,-0.92535,0.00014,1.47723]
[1585674643299,99.35,6451.46,0.0,-0.92566,0.00014,1.47244]
[1585674644054,99.24,6451.32,0.0,-0.92592,0.00013,1.46843]
[1585674649340,98.7,6449.12,0.0,-0.92746,0.00013,1.44464]
[1585674654374,99.35,6449.23,0.0,-0.92597,0.00013,1.46726]
[1585674661529,99.34,6449.34,0.0,-0.92597,0.00013,1.46725]
[1585674667528,99.42,6449.41,0.0,-0.92578,0.00013,1.47018]
[1585674673514,99.33,6450.04,0.0,-0.92588,0.00013,1.46872]
[1585674678545,99.32,6450.69,0.0,-0.92584,0.00013,1.46958]
[1585674685529,99.29,6450.85,0.0,-0.92587,0.00013,1.46905]
[1585674689580,99.32,6450.87,0.0,-0.92582,0.00013,1.46995]
[1585674696673,99.31,6451.76,0.0,-0.92573,0.00014,1.47142]
[1585674701709,99.37,6451.56,0.0,-0.92561,0.00014,1.47315]
[1585674703879,99.25,6451.51,0.0,-0.92588,0.00013,1.46899]
[1585674710769,99.27,6453.22,0.0,-0.92561,0.00014,1.47348]
[1585674715805,99.23,6453.36,0.0,-0.92568,0.00014,1.47256]
[1585674720839,99.25,6453.45,0.0,-0.92563,0.00014,1.47324]
[1585674725874,99.19,6453.8,0.0,-0.92571,0.00014,1.47212]
[1585674730911,99.03,6452.01,0.0,-0.92633,0.00013,1.46241]
[1585674735945,99.18,6452.16,0.0,-0.92595,0.00013,1.46812]
[1585674740979,99.19,6452.14,0.0,-0.92593,0.00013,1.46843]
[1585674746017,99.29,6452.46,0.0,-0.92567,0.00014,1.47253]
[1585674751529,99.24,6452.59,0.0,-0.92578,0.00014,1.47082]
[1585674751743,99.24,6452.59,0.0,-0.92578,0.00014,1.47082]
[1585674757093,99.03,6452.34,0.0,-0.92628,0.00013,1.46314]
[1585674762128,98.89,6451.93,0.0,-0.92666,0.00013,1.45734]
[1585674766057,99.11,6451.67,0.0,-0.92619,0.00013,1.4644]
[1585674767180,97.88,6450.0,0.0,-0.92919,0.00013,1.4181]
[1585674775529,99.12,6448.11,0.0,-0.92664,0.00013,1.45673]
[1585674781261,99.22,6448.69,0.0,-0.92634,0.00013,1.46139]
[1585674786295,99.23,6448.85,0.0,-0.9263,0.00013,1.462]
[1585674793529,99.24,6448.8,0.0,-0.92628,0.00013,1.46238]
[1585674799386,99.07,6448.57,0.0,-0.92671,0.00013,1.45577]
[1585674811470,99.07,6448.26,0.0,-0.92675,0.00013,1.45508]
[1585674817514,99.16,6448.15,0.0,-0.92655,0.00013,1.45803]
[1585674822549,99.07,6447.61,0.0,-0.92684,0.00013,1.45358]
[1585674828594,99.29,6447.13,0.0,-0.92641,0.00013,1.45997]
[1585674835529,99.24,6446.93,0.0,-0.92654,0.00013,1.45787]
[1585674839181,99.28,6446.98,0.0,-0.92643,0.00013,1.45952]
[1585674846718,99.48,6448.65,0.0,-0.92577,0.00013,1.46991]
[1585674851751,99.43,6449.41,0.0,-0.92577,0.00013,1.4702]
[1585674856786,99.25,6449.56,0.0,-0.92616,0.00013,1.46423]
[1585674861823,99.27,6449.64,0.0,-0.92612,0.00013,1.46489]
[1585674866859,99.25,6449.94,0.0,-0.92611,0.00013,1.46518]
[1585674872898,99.24,6449.96,0.0,-0.92613,0.00013,1.46469]
[1585674878943,99.13,6449.63,0.0,-0.92644,0.00013,1.46003]
[1585674884984,99.34,6449.94,0.0,-0.92592,0.00013,1.46794]
[1585674891024,99.24,6450.03,0.0,-0.92614,0.00013,1.46464]
[1585674896059,99.32,6449.46,0.0,-0.92604,0.00013,1.46604]
[1585674901095,99.27,6449.23,0.0,-0.92616,0.00013,1.46412]
[1585674906131,98.96,6448.9,0.0,-0.92692,0.00013,1.4526]
[1585674910459,99.21,6449.1,0.0,-0.92633,0.00013,1.46158]
[1585674916205,99.25,6449.1,0.0,-0.92625,0.00013,1.4628]
[1585674920017,99.25,6449.12,0.0,-0.92623,0.00013,1.46309]
[1585674925262,99.12,6447.54,0.0,-0.92675,0.00013,1.45488]
[1585674930298,98.99,6447.2,0.0,-0.92708,0.00013,1.44974]
[1585674936342,99.14,6445.81,0.0,-0.92693,0.00013,1.45162]
[1585674941375,99.2,6445.57,0.0,-0.92684,0.00013,1.45299]
[1585674946409,99.24,6445.81,0.0,-0.92671,0.00013,1.45497]
[1585674952452,99.3,6445.93,0.0,-0.92655,0.00013,1.45749]
[1585674963530,100.42,6447.52,0.0,-0.9238,0.00014,1.49926]
[1585674968564,99.06,6448.29,0.0,-0.92677,0.00013,1.45459]
[1585674973599,99.32,6448.23,0.0,-0.92621,0.00013,1.46306]
[1585674979528,99.11,6446.83,0.0,-0.92688,0.00013,1.45268]
[1585674982719,99.05,6446.26,0.0,-0.92707,0.00013,1.44962]
[1585674988705,99.32,6445.54,0.0,-0.92656,0.00013,1.45714]
[1585674994529,99.34,6445.29,0.0,-0.92655,0.00013,1.45718]
[1585674999781,99.29,6445.11,0.0,-0.9267,0.00013,1.45496]
[1585675006528,99.25,6444.61,0.0,-0.92685,0.00013,1.45257]
[1585675012529,99.73,6446.59,0.0,-0.9255,0.00013,1.47336]
[1585675018528,99.35,6447.26,0.0,-0.92628,0.00013,1.46183]
[1585675023949,99.35,6447.25,0.0,-0.92626,0.00013,1.46204]
[1585675024629,99.35,6447.25,0.0,-0.92626,0.00013,1.46204]
[1585675030528,99.58,6448.63,0.0,-0.92557,0.00014,1.47288]
[1585675036033,98.9,6448.43,0.0,-0.92713,0.00013,1.44912]
[1585675042529,99.25,6448.39,0.0,-0.92634,0.00013,1.46119]
[1585675048116,98.96,6447.36,0.0,-0.92715,0.00013,1.44855]
[1585675053153,99.26,6447.38,0.0,-0.92647,0.00013,1.4589]
[1585675058188,99.34,6447.46,0.0,-0.92629,0.00013,1.46166]
[1585675060995,99.31,6447.44,0.0,-0.92634,0.00013,1.46086]
[1585675066242,98.92,6445.1,0.0,-0.92754,0.00013,1.44206]
[1585675071280,99.31,6445.25,0.0,-0.92664,0.00013,1.45576]
[1585675076313,99.35,6445.18,0.0,-0.92657,0.00013,1.45689]
[1585675081369,99.39,6445.15,0.0,-0.92647,0.00013,1.45842]
[1585675086384,99.34,6445.13,0.0,-0.92659,0.00013,1.45657]
[1585675091418,99.38,6444.99,0.0,-0.92652,0.00013,1.45754]
[1585675096454,99.39,6445.3,0.0,-0.92646,0.00013,1.45861]
[1585675101488,99.66,6446.22,0.0,-0.92572,0.00013,1.47001]
[1585675106523,99.64,6446.93,0.0,-0.92566,0.00013,1.47099]
[1585675111529,99.45,6447.05,0.0,-0.92609,0.00013,1.46444]
[1585675116596,99.53,6447.42,0.0,-0.92587,0.00013,1.46799]
[1585675122635,99.36,6447.57,0.0,-0.92623,0.00013,1.46243]
[1585675123034,99.36,6447.57,0.0,-0.92623,0.00013,1.46243]
[1585675123088,99.36,6447.57,0.0,-0.92623,0.00013,1.46243]
[1585675132708,99.41,6445.68,0.0,-0.92636,0.00013,1.46011]
[1585675138529,99.39,6445.49,0.0,-0.92643,0.00013,1.45893]
[1585675144529,99.43,6445.49,0.0,-0.92634,0.00013,1.4604]
[1585675149825,99.54,6445.92,0.0,-0.92605,0.00013,1.46488]
[1585675154861,99.33,6446.34,0.0,-0.92646,0.00013,1.45869]
[1585675159894,99.2,6446.18,0.0,-0.92678,0.00013,1.45386]
[1585675165529,99.38,6446.2,0.0,-0.92636,0.00013,1.46018]
[1585675170974,99.42,6447.37,0.0,-0.92612,0.00013,1.46405]
[1585675176008,99.4,6447.71,0.0,-0.92613,0.00013,1.46397]
[1585675181045,99.38,6447.73,0.0,-0.92617,0.00013,1.46336]
[1585675186077,99.39,6447.85,0.0,-0.92613,0.00013,1.46403]
[1585675192119,99.38,6447.99,0.0,-0.92614,0.00013,1.4639]
[1585675197156,99.39,6448.04,0.0,-0.9261,0.00013,1.46446]
[1585675202188,99.37,6448.05,0.0,-0.92615,0.00013,1.46381]
[1585675207225,99.3,6447.46,0.0,-0.92637,0.00013,1.46022]
[1585675212260,99.55,6448.14,0.0,-0.92572,0.00013,1.47026]
[1585675217296,99.36,6448.59,0.0,-0.92609,0.00013,1.46483]
[1585675220555,99.36,6448.67,0.0,-0.92608,0.00013,1.46492]
[1585675227364,99.36,6449.47,0.0,-0.92598,0.00013,1.46673]
[1585675232399,99.35,6448.97,0.0,-0.92608,0.00013,1.46494]
[1585675237434,99.36,6448.99,0.0,-0.92605,0.00013,1.46539]
[1585675242468,99.35,6449.08,0.0,-0.92606,0.00013,1.46524]
[1585675248511,99.33,6449.1,0.0,-0.92609,0.00013,1.46482]
[1585675253547,99.33,6448.47,0.0,-0.92618,0.00013,1.46332]
[1585675258580,99.36,6448.0,0.0,-0.92617,0.00013,1.46336]
[1585675264529,99.45,6448.32,0.0,-0.92593,0.00013,1.46716]
[1585675269661,99.4,6448.46,0.0,-0.92604,0.00013,1.46546]
[1585675275700,99.14,6448.25,0.0,-0.92664,0.00013,1.45626]
[1585675280734,99.34,6448.23,0.0,-0.9262,0.00013,1.46299]
[1585675288529,99.33,6448.33,0.0,-0.92621,0.00013,1.46286]
[1585675294527,99.34,6448.37,0.0,-0.9262,0.00013,1.46305]
[1585675299870,99.34,6448.51,0.0,-0.92616,0.00013,1.46363]
[1585675301807,99.2,6448.36,0.0,-0.9265,0.00013,1.45848]
[1585675306334,98.69,6446.18,0.0,-0.92795,0.00013,1.43593]
[1585675309440,98.75,6444.87,0.0,-0.92798,0.00013,1.43508]
[1585675313968,99.26,6441.53,0.0,-0.92728,0.00013,1.44497]
[1585675319004,99.42,6441.3,0.0,-0.92695,0.00013,1.44993]
[1585675324039,99.38,6441.11,0.0,-0.92708,0.00013,1.44803]
[1585675330080,99.39,6441.15,0.0,-0.92704,0.00013,1.44862]
[1585675335113,99.4,6441.66,0.0,-0.92695,0.00013,1.45005]
[1585675340153,99.34,6441.66,0.0,-0.9271,0.00013,1.44785]
[1585675345187,99.65,6441.87,0.0,-0.92635,0.00013,1.45925]
[1585675350219,99.26,6442.78,0.0,-0.92713,0.00013,1.44763]
[1585675355257,99.33,6441.95,0.0,-0.92708,0.00013,1.4481]
[1585675360293,99.5,6442.13,0.0,-0.92668,0.00013,1.45421]
[1585675365324,99.2,6442.02,0.0,-0.92735,0.00013,1.44396]
[1585675370364,99.53,6442.28,0.0,-0.92657,0.00013,1.45588]
[1585675374854,99.73,6442.71,0.0,-0.92608,0.00013,1.46344]
[1585675380432,99.9,6444.16,0.0,-0.92549,0.00013,1.47272]
[1585675385465,99.43,6444.7,0.0,-0.92648,0.00013,1.45789]
[1585675390499,99.45,6444.45,0.0,-0.92647,0.00013,1.45799]
[1585675395534,99.45,6444.38,0.0,-0.92649,0.00013,1.45758]
[1585675400570,99.46,6444.27,0.0,-0.92648,0.00013,1.45771]
[1585675405610,99.42,6444.12,0.0,-0.92659,0.00013,1.45599]
[1585675410644,99.46,6444.16,0.0,-0.92649,0.00013,1.45758]
[1585675416686,99.52,6444.27,0.0,-0.92635,0.00013,1.45966]
[1585675421722,99.52,6444.23,0.0,-0.92635,0.00013,1.45966]
[1585675426757,99.46,6444.18,0.0,-0.92648,0.00013,1.45761]
[1585675431795,99.47,6444.11,0.0,-0.92649,0.00013,1.45751]
[1585675436830,99.5,6444.78,0.0,-0.92633,0.00013,1.46005]
[1585675441865,99.54,6444.82,0.0,-0.92623,0.00013,1.4616]
[1585675443851,99.46,6444.79,0.0,-0.92641,0.00013,1.45893]
[1585675443977,99.51,6444.82,0.0,-0.92629,0.00013,1.46073]
[1585675449920,99.35,6443.28,0.0,-0.92687,0.00013,1.45161]
[1585675454957,99.34,6442.9,0.0,-0.92693,0.00013,1.4506]
[1585675457954,99.53,6442.95,0.0,-0.92649,0.00013,1.45722]
[1585675463014,99.58,6440.87,0.0,-0.92668,0.00013,1.45395]
[1585675468050,99.54,6440.17,0.0,-0.92685,0.00013,1.4512]
[1585675473085,99.05,6439.38,0.0,-0.92807,0.00013,1.43228]
[1585675478118,99.42,6439.01,0.0,-0.92728,0.00013,1.44431]
[1585675483152,99.67,6439.18,0.0,-0.92669,0.00013,1.45331]
[1585675488188,99.53,6438.97,0.0,-0.92703,0.00013,1.4481]
[1585675493223,99.6,6438.91,0.0,-0.92689,0.00013,1.45028]
[1585675498259,99.64,6439.1,0.0,-0.92677,0.00013,1.45214]
[1585675503296,99.64,6439.1,0.0,-0.92677,0.00013,1.45214]
[1585675508330,99.63,6439.01,0.0,-0.92681,0.00013,1.45141]
[1585675513368,99.6,6438.95,0.0,-0.92688,0.00013,1.45042]
[1585675518400,99.67,6439.03,0.0,-0.92672,0.00013,1.4529]
[1585675523436,99.63,6439.11,0.0,-0.92679,0.00013,1.45184]
[1585675528471,99.77,6441.53,0.0,-0.92616,0.00013,1.46184]
[1585675534521,99.75,6442.8,0.0,-0.92604,0.00013,1.46396]
[1585675539548,99.63,6442.77,0.0,-0.92633,0.00013,1.4596]
[1585675543497,99.79,6443.22,0.0,-0.92589,0.00013,1.46633]
[1585675544141,99.61,6443.21,0.0,-0.9263,0.00013,1.46006]
[1585675549618,99.42,6441.74,0.0,-0.92692,0.00013,1.45036]
[1585675555529,99.63,6442.07,0.0,-0.92641,0.00013,1.45819]
[1585675560694,99.64,6442.37,0.0,-0.92634,0.00013,1.45931]
[1585675566739,99.63,6441.66,0.0,-0.92645,0.00013,1.4574]
[1585675571773,99.49,6441.1,0.0,-0.92685,0.00013,1.45123]
[1585675579527,99.63,6441.06,0.0,-0.92654,0.00013,1.45596]
[1585675585529,99.59,6441.09,0.0,-0.92663,0.00013,1.45464]
[1585675590904,99.6,6440.65,0.0,-0.92666,0.00013,1.45409]
[1585675595939,99.63,6440.43,0.0,-0.92663,0.00013,1.45442]
[1585675600977,99.63,6440.47,0.0,-0.92663,0.00013,1.45441]
[1585675606011,99.64,6440.48,0.0,-0.92662,0.00013,1.45459]
[1585675611048,99.64,6440.46,0.0,-0.92661,0.00013,1.45478]
[1585675616082,99.59,6440.33,0.0,-0.92675,0.00013,1.45261]
[1585675621117,99.81,6440.52,0.0,-0.92622,0.00013,1.46061]
[1585675626153,99.82,6441.73,0.0,-0.92604,0.00013,1.46369]
[1585675632193,99.65,6441.71,0.0,-0.92643,0.00013,1.45775]
[1585675638237,99.65,6441.83,0.0,-0.92641,0.00013,1.45802]
[1585675643274,99.56,6441.39,0.0,-0.92667,0.00013,1.45398]
[1585675648528,99.54,6441.07,0.0,-0.92676,0.00013,1.45253]
[1585675654350,99.43,6440.51,0.0,-0.92709,0.00013,1.44741]
[1585675659383,99.67,6440.19,0.0,-0.92658,0.00013,1.455]
[1585675664420,99.4,6438.47,0.0,-0.92743,0.00013,1.44177]
[1585675664755,99.4,6438.47,0.0,-0.92743,0.00013,1.44177]
[1585675666575,98.8,6437.44,0.0,-0.9289,0.00013,1.41905]
[1585675667709,99.25,6436.94,0.0,-0.92797,0.00013,1.43318]
[1585675671472,99.14,6433.33,0.0,-0.92869,0.00013,1.42134]
[1585675671622,99.14,6433.33,0.0,-0.92869,0.00013,1.42134]
[1585675677510,99.32,6429.92,0.0,-0.92873,0.00013,1.41996]
[1585675679721,99.7,6429.76,0.0,-0.9279,0.00013,1.43259]
[1585675680251,99.7,6429.76,0.0,-0.9279,0.00013,1.43259]
[1585675685566,99.79,6427.5,0.0,-0.92799,0.00013,1.43072]
[1585675690601,99.92,6427.61,0.0,-0.9277,0.00013,1.43518]
[1585675692143,99.8,6427.62,0.0,-0.92798,0.00013,1.43103]
[1585675693622,97.25,6424.54,0.0,-0.93401,0.00013,1.33702]
[1585675693848,97.25,6424.54,0.0,-0.93401,0.00013,1.33702]
[1585675694628,99.39,6424.07,0.0,-0.92934,0.00013,1.40943]
[1585675699664,99.85,6423.15,0.0,-0.92843,0.00013,1.42307]
[1585675704701,99.84,6423.01,0.0,-0.92848,0.00013,1.42232]
[1585675709736,99.93,6423.19,0.0,-0.92827,0.00013,1.42558]
[1585675714771,99.95,6423.41,0.0,-0.9282,0.00013,1.42664]
[1585675719804,99.96,6423.27,0.0,-0.92819,0.00013,1.42668]
[1585675724847,100.22,6425.51,0.0,-0.92732,0.00013,1.44043]
[1585675726232,101.17,6426.92,0.0,-0.925,0.00013,1.47574]
[1585675728867,99.77,6428.89,0.0,-0.92788,0.00013,1.43271]
[1585675733903,100.03,6430.12,0.0,-0.92713,0.00013,1.44444]
[1585675735274,100.04,6430.15,0.0,-0.9271,0.00013,1.4449]
[1585675739945,99.9,6427.6,0.0,-0.92776,0.00013,1.43424]
[1585675740818,99.9,6427.6,0.0,-0.92776,0.00013,1.43424]
[1585675746993,100.28,6427.4,0.0,-0.92694,0.00013,1.44673]
[1585675753034,99.97,6426.8,0.0,-0.9277,0.00013,1.43499]
[1585675758069,99.76,6425.3,0.0,-0.92836,0.00013,1.42453]
[1585675760688,99.7,6424.45,0.0,-0.92861,0.00013,1.42052]
[1585675766127,100.07,6422.93,0.0,-0.928,0.00013,1.42959]
[1585675766933,100.07,6422.93,0.0,-0.928,0.00013,1.42959]
[1585675769429,99.34,6421.69,0.0,-0.92977,0.00013,1.40215]
[1585675769610,99.34,6421.69,0.0,-0.92977,0.00013,1.40215]
[1585675775191,100.25,6419.57,0.0,-0.92805,0.00013,1.42804]
[1585675780224,100.17,6419.5,0.0,-0.92823,0.00013,1.42522]
[1585675785260,100.19,6418.97,0.0,-0.92824,0.00013,1.42497]
[1585675790295,100.16,6418.85,0.0,-0.92833,0.00013,1.42356]
[1585675795330,100.25,6418.59,0.0,-0.92817,0.00013,1.4259]
[1585675800364,100.21,6418.52,0.0,-0.92826,0.00013,1.42457]
[1585675803605,100.35,6418.64,0.0,-0.92793,0.00013,1.42956]
[1585675810529,100.36,6418.43,0.0,-0.92794,0.00013,1.42938]
[1585675815628,100.27,6418.32,0.0,-0.92817,0.00013,1.42596]
[1585675821513,100.19,6416.35,0.0,-0.9286,0.00013,1.4189]
[1585675826547,100.42,6416.22,0.0,-0.9281,0.00013,1.42642]
[1585675831583,100.39,6415.63,0.0,-0.92826,0.00013,1.42394]
[1585675831702,100.39,6415.63,0.0,-0.92826,0.00013,1.42394]
[1585675832752,100.05,6415.19,0.0,-0.92906,0.00013,1.41156]
[1585675834884,100.44,6412.99,0.0,-0.92849,0.00013,1.41979]
[1585675836395,98.98,6411.32,0.0,-0.93193,0.00013,1.36663]
[1585675838634,101.02,6409.11,0.0,-0.9277,0.00013,1.43086]
[1585675843666,100.18,6407.99,0.0,-0.92971,0.00013,1.40004]
[1585675845772,100.36,6408.31,0.0,-0.92928,0.00013,1.40672]
[1585675846136,100.36,6408.31,0.0,-0.92928,0.00013,1.40672]
[1585675851510,100.76,6408.13,0.0,-0.92842,0.00013,1.41972]
[1585675856758,102.06,6410.71,0.0,-0.9252,0.00013,1.46899]
[1585675858481,100.91,6411.07,0.0,-0.92771,0.00013,1.43123]
[1585675863806,100.67,6413.46,0.0,-0.92792,0.00013,1.42849]
[1585675868841,100.96,6415.22,0.0,-0.92705,0.00013,1.44218]
[1585675868896,100.96,6415.22,0.0,-0.92705,0.00013,1.44218]
[1585675874887,100.74,6417.62,0.0,-0.92722,0.00013,1.44014]
[1585675879919,100.88,6418.84,0.0,-0.92674,0.00013,1.44761]
[1585675884957,100.78,6419.05,0.0,-0.92693,0.00013,1.44483]
[1585675886804,100.69,6419.08,0.0,-0.92713,0.00013,1.4418]
[1585675892004,100.86,6420.92,0.0,-0.92651,0.00013,1.4515]
[1585675897037,100.6,6421.53,0.0,-0.92701,0.00013,1.44414]
[1585675902075,100.71,6422.15,0.0,-0.92669,0.00013,1.44916]
[1585675902705,100.71,6422.15,0.0,-0.92669,0.00013,1.44916]
[1585675906561,100.4,6421.9,0.0,-0.92742,0.00013,1.43803]
[1585675912143,100.41,6421.33,0.0,-0.92746,0.00013,1.43727]
[1585675912664,100.41,6421.33,0.0,-0.92746,0.00013,1.43727]
[1585675918529,100.66,6421.5,0.0,-0.92689,0.00013,1.44597]
[1585675922058,100.65,6421.51,0.0,-0.9269,0.00013,1.44575]
[1585675925233,99.93,6418.99,0.0,-0.92885,0.00013,1.41559]
[1585675930529,100.95,6419.9,0.0,-0.92645,0.00013,1.45219]
[1585675936314,101.07,6420.85,0.0,-0.92606,0.00013,1.45838]
[1585675941346,101.31,6422.51,0.0,-0.92531,0.00013,1.47004]
[1585675946382,100.59,6423.04,0.0,-0.92683,0.00013,1.44713]
[1585675947522,100.64,6423.03,0.0,-0.92674,0.00013,1.44857]
[1585675953431,100.74,6424.85,0.0,-0.92627,0.00013,1.45594]
[1585675953830,100.74,6424.85,0.0,-0.92627,0.00013,1.45594]
[1585675958465,100.96,6428.19,0.0,-0.92533,0.00013,1.47091]
[1585675963501,100.94,6429.49,0.0,-0.9252,0.00013,1.47322]
[1585675965320,100.59,6429.48,0.0,-0.92598,0.00013,1.46136]
[1585675965641,100.24,6429.05,0.0,-0.92683,0.00013,1.44849]
[1585675971559,100.76,6428.34,0.0,-0.92576,0.00013,1.46445]
[1585675976591,100.65,6428.63,0.0,-0.92596,0.00013,1.46147]
[1585675982639,100.55,6428.6,0.0,-0.9262,0.00013,1.45797]
[1585675987669,100.81,6428.01,0.0,-0.9257,0.00013,1.46531]
[1585675992703,100.65,6428.34,0.0,-0.92602,0.00013,1.46057]
[1585675998745,100.51,6428.09,0.0,-0.92636,0.00013,1.4554]
[1585676003781,100.46,6427.72,0.0,-0.92652,0.00013,1.45285]
[1585676007594,100.5,6427.72,0.0,-0.92643,0.00013,1.45423]
[1585676008287,100.55,6427.78,0.0,-0.9263,0.00013,1.45617]
[1585676011529,100.61,6424.99,0.0,-0.92656,0.00013,1.45154]
[1585676016874,100.44,6423.57,0.0,-0.92713,0.00013,1.4427]
[1585676021909,100.48,6422.42,0.0,-0.92718,0.00013,1.44162]
[1585676026943,100.66,6422.25,0.0,-0.92679,0.00013,1.44743]
[1585676032529,100.29,6422.13,0.0,-0.92765,0.00013,1.43448]
[1585676038529,100.48,6421.03,0.0,-0.92737,0.00013,1.43842]
[1585676044062,100.17,6420.07,0.0,-0.92817,0.00013,1.42602]
[1585676049096,100.8,6420.44,0.0,-0.92674,0.00013,1.44783]
[1585676054133,100.91,6421.12,0.0,-0.92641,0.00013,1.45304]
[1585676059169,100.61,6421.51,0.0,-0.92702,0.00013,1.4438]
[1585676064205,100.88,6421.94,0.0,-0.92634,0.00013,1.45418]
[1585676069241,100.76,6422.82,0.0,-0.92651,0.00013,1.45184]
[1585676073236,100.59,6423.29,0.0,-0.92683,0.00013,1.44704]
[1585676073971,100.56,6423.3,0.0,-0.92691,0.00013,1.44593]
[1585676079310,100.49,6422.52,0.0,-0.92716,0.00013,1.44187]
[1585676084345,100.55,6422.46,0.0,-0.92703,0.00013,1.44382]
[1585676089379,100.42,6422.39,0.0,-0.92734,0.00013,1.43916]
[1585676094417,100.79,6422.69,0.0,-0.92647,0.00013,1.45232]
[1585676096078,100.61,6422.76,0.0,-0.92686,0.00013,1.44653]
[1585676099451,100.8,6425.4,0.0,-0.92609,0.00013,1.45873]
[1585676101925,101.22,6426.58,0.0,-0.92499,0.00013,1.47559]
[1585676105492,100.73,6429.25,0.0,-0.92572,0.00013,1.46525]
[1585676110529,100.59,6429.69,0.0,-0.92598,0.00013,1.46133]
[1585676115564,100.08,6428.79,0.0,-0.92725,0.00013,1.44197]
[1585676120600,100.46,6428.87,0.0,-0.92638,0.00013,1.45516]
[1585676125635,100.46,6428.87,0.0,-0.92639,0.00013,1.45503]
[1585676130672,100.47,6429.06,0.0,-0.92633,0.00013,1.45593]
[1585676135709,100.75,6429.52,0.0,-0.92565,0.00013,1.46621]
[1585676141751,100.45,6429.77,0.0,-0.92628,0.00013,1.45676]
[1585676146786,100.41,6429.96,0.0,-0.92636,0.00013,1.45567]
[1585676151820,100.47,6430.15,0.0,-0.9262,0.00013,1.45804]
[1585676156854,100.52,6430.86,0.0,-0.92599,0.00013,1.46147]
[1585676158273,100.47,6430.91,0.0,-0.92609,0.00013,1.45987]
[1585676163904,100.42,6431.08,0.0,-0.92619,0.00013,1.45843]
[1585676168939,100.45,6431.15,0.0,-0.92612,0.00013,1.45958]
[1585676173979,100.58,6431.55,0.0,-0.92576,0.00013,1.46504]
[1585676179010,100.38,6431.82,0.0,-0.92617,0.00013,1.45897]
[1585676184045,100.37,6432.28,0.0,-0.92614,0.00013,1.45954]
[1585676189081,100.44,6432.29,0.0,-0.92597,0.00013,1.46203]
[1585676192393,100.11,6432.04,0.0,-0.92675,0.00013,1.45012]
[1585676199151,100.33,6431.36,0.0,-0.92635,0.00013,1.45611]
[1585676203824,100.15,6431.05,0.0,-0.9268,0.00013,1.44925]
[1585676204852,99.94,6430.6,0.0,-0.92733,0.00013,1.44108]
[1585676210229,100.65,6429.4,0.0,-0.92589,0.00013,1.46255]
[1585676213199,100.26,6428.99,0.0,-0.92684,0.00013,1.44812]
[1585676218289,100.31,6429.2,0.0,-0.92668,0.00013,1.4506]
[1585676223319,100.25,6429.09,0.0,-0.92683,0.00013,1.44821]
[1585676230368,100.29,6429.04,0.0,-0.92675,0.00013,1.44945]
[1585676236529,100.27,6428.79,0.0,-0.92684,0.00013,1.44808]
[1585676242453,100.28,6429.11,0.0,-0.92677,0.00013,1.44922]
[1585676247486,100.31,6429.16,0.0,-0.92669,0.00013,1.4504]
[1585676253531,100.31,6429.17,0.0,-0.92671,0.00013,1.45009]
[1585676260529,100.3,6429.34,0.0,-0.9267,0.00013,1.45032]
[1585676266529,100.21,6429.15,0.0,-0.92693,0.00013,1.44673]
[1585676272529,100.29,6429.22,0.0,-0.92674,0.00013,1.44961]
[1585676278529,100.3,6429.23,0.0,-0.9267,0.00013,1.45016]
[1585676284529,100.47,6431.59,0.0,-0.92603,0.00013,1.46088]
[1585676289784,100.21,6431.98,0.0,-0.92654,0.00013,1.45324]
[1585676294819,100.31,6431.51,0.0,-0.9264,0.00013,1.45531]
[1585676299855,100.07,6431.36,0.0,-0.92695,0.00013,1.44694]
[1585676304890,100.18,6431.25,0.0,-0.92671,0.00013,1.4505]
[1585676311529,100.24,6431.0,0.0,-0.92662,0.00013,1.45183]
[1585676313383,100.24,6431.0,0.0,-0.92662,0.00013,1.45183]
[1585676313916,100.24,6431.0,0.0,-0.92662,0.00013,1.45183]
[1585676322008,100.19,6428.63,0.0,-0.92705,0.00013,1.44468]
[1585676327043,100.34,6429.07,0.0,-0.92665,0.00013,1.45093]
[1585676332077,100.25,6429.65,0.0,-0.92677,0.00013,1.44914]
[1585676338120,100.18,6429.62,0.0,-0.92694,0.00013,1.44661]
[1585676344163,99.99,6429.05,0.0,-0.92743,0.00013,1.43906]
[1585676349199,100.26,6429.02,0.0,-0.92683,0.00013,1.44812]
[1585676354231,100.27,6429.02,0.0,-0.92681,0.00013,1.44846]
[1585676354823,100.27,6429.02,0.0,-0.92681,0.00013,1.44846]
[1585676362529,100.26,6429.29,0.0,-0.9268,0.00013,1.44869]
[1585676368329,100.26,6429.46,0.0,-0.92677,0.00013,1.44911]
[1585676370546,100.35,6429.57,0.0,-0.92656,0.00013,1.45238]
[1585676376385,100.27,6429.72,0.0,-0.92674,0.00013,1.44969]
[1585676381420,100.26,6429.94,0.0,-0.92672,0.00013,1.45002]
[1585676386456,100.26,6430.01,0.0,-0.92671,0.00013,1.45013]
[1585676392500,100.27,6430.18,0.0,-0.92668,0.00013,1.4507]
[1585676397534,99.85,6429.7,0.0,-0.92767,0.00013,1.43545]
[1585676403576,100.04,6429.46,0.0,-0.92728,0.00013,1.44134]
[1585676408610,100.26,6429.24,0.0,-0.92681,0.00013,1.44845]
[1585676411731,100.3,6429.41,0.0,-0.92672,0.00013,1.44994]
[1585676417674,100.37,6430.5,0.0,-0.92642,0.00013,1.4547]
[1585676422708,100.28,6430.85,0.0,-0.92656,0.00013,1.45254]
[1585676427743,100.23,6431.1,0.0,-0.92665,0.00013,1.4513]
[1585676432779,100.26,6431.28,0.0,-0.92657,0.00013,1.45255]
[1585676437814,100.23,6431.2,0.0,-0.92663,0.00013,1.45164]
[1585676442850,100.24,6431.09,0.0,-0.92662,0.00013,1.45167]
[1585676447885,100.25,6430.55,0.0,-0.92669,0.00013,1.45058]
[1585676453927,100.24,6430.34,0.0,-0.92671,0.00013,1.4501]
[1585676461527,100.25,6430.29,0.0,-0.92672,0.00013,1.45005]
[1585676467018,100.28,6430.49,0.0,-0.92663,0.00013,1.45146]
[1585676473061,100.11,6430.23,0.0,-0.92704,0.00013,1.44519]
[1585676479529,100.23,6430.28,0.0,-0.92675,0.00013,1.44951]
[1585676485143,100.24,6430.37,0.0,-0.92673,0.00013,1.44983]
[1585676490180,100.22,6430.3,0.0,-0.92677,0.00013,1.44918]
[1585676497528,100.24,6430.27,0.0,-0.92675,0.00013,1.44947]
[1585676503529,100.24,6430.28,0.0,-0.92675,0.00013,1.44951]
[1585676509314,100.24,6430.37,0.0,-0.92674,0.00013,1.44972]
[1585676514348,100.24,6431.77,0.0,-0.92655,0.00013,1.45282]
[1585676517918,100.77,6432.59,0.0,-0.92525,0.00013,1.47269]
[1585676523411,100.23,6432.63,0.0,-0.92645,0.00013,1.45453]
[1585676529454,100.22,6432.67,0.0,-0.92646,0.00013,1.45437]
[1585676536502,100.22,6432.86,0.0,-0.92645,0.00013,1.45463]
[1585676541536,100.22,6433.02,0.0,-0.92642,0.00013,1.45504]
[1585676546571,100.21,6433.14,0.0,-0.92642,0.00013,1.45512]
[1585676551607,100.22,6433.25,0.0,-0.9264,0.00013,1.45536]
[1585676556641,100.34,6434.39,0.0,-0.92598,0.00013,1.46207]
[1585676561677,99.99,6434.62,0.0,-0.92673,0.00013,1.45066]
[1585676567718,100.09,6434.91,0.0,-0.92647,0.00013,1.45467]
[1585676575527,100.17,6434.78,0.0,-0.9263,0.00013,1.4572]
[1585676579830,100.16,6434.68,0.0,-0.92634,0.00013,1.45667]
[1585676587528,100.02,6434.6,0.0,-0.92666,0.00013,1.45176]
[1585676592894,100.2,6434.78,0.0,-0.92623,0.00013,1.45828]
[1585676597929,100.37,6435.18,0.0,-0.92581,0.00013,1.4648]
[1585676603971,100.14,6435.22,0.0,-0.92633,0.00013,1.45697]
[1585676609006,100.13,6435.59,0.0,-0.92629,0.00013,1.4576]
[1585676614529,100.12,6435.95,0.0,-0.92627,0.00013,1.45795]
[1585676620084,100.12,6435.63,0.0,-0.92631,0.00013,1.45731]
[1585676626126,100.09,6435.22,0.0,-0.92644,0.00013,1.45521]
[1585676632168,100.17,6435.3,0.0,-0.92626,0.00013,1.45799]
[1585676637202,100.1,6435.47,0.0,-0.92638,0.00013,1.45623]
[1585676642241,100.23,6435.8,0.0,-0.92605,0.00013,1.46123]
[1585676647274,100.08,6435.8,0.0,-0.92639,0.00013,1.45615]
[1585676653527,100.09,6435.83,0.0,-0.92635,0.00013,1.45668]
[1585676659529,100.06,6436.15,0.0,-0.92637,0.00013,1.45645]
[1585676665402,100.06,6436.16,0.0,-0.92638,0.00013,1.45635]
[1585676670434,100.07,6436.19,0.0,-0.92635,0.00013,1.45675]
[1585676674970,100.03,6436.15,0.0,-0.92645,0.00013,1.45518]
[1585676680529,99.52,6433.96,0.0,-0.92789,0.00013,1.43292]
[1585676685540,100.16,6433.88,0.0,-0.92647,0.00013,1.45441]
[1585676692529,100.0,6433.48,0.0,-0.92687,0.00013,1.44818]
[1585676698528,100.03,6433.3,0.0,-0.92684,0.00013,1.44859]
[1585676704529,100.09,6433.53,0.0,-0.92667,0.00013,1.45131]
[1585676709708,100.19,6433.82,0.0,-0.92641,0.00013,1.45531]
[1585676714743,100.01,6434.88,0.0,-0.92666,0.00013,1.45172]
[1585676719778,100.43,6435.66,0.0,-0.92561,0.00013,1.46773]
[1585676724812,100.23,6436.07,0.0,-0.92602,0.00013,1.4617]
[1585676730856,100.12,6436.68,0.0,-0.92618,0.00013,1.45938]
[1585676736898,100.06,6436.43,0.0,-0.92636,0.00013,1.45659]
[1585676741932,100.05,6436.46,0.0,-0.92637,0.00013,1.4564]
[1585676749529,100.19,6436.62,0.0,-0.92603,0.00013,1.4616]
[1585676755023,100.03,6436.68,0.0,-0.92639,0.00013,1.45618]
[1585676761529,100.22,6436.9,0.0,-0.92595,0.00013,1.46295]
[1585676767529,99.99,6436.85,0.0,-0.92647,0.00013,1.45504]
[1585676773148,100.03,6436.99,0.0,-0.92636,0.00013,1.45669]
[1585676779191,100.13,6437.58,0.0,-0.92605,0.00013,1.46155]
[1585676784225,99.94,6438.19,0.0,-0.92639,0.00013,1.45659]
[1585676790270,99.97,6438.59,0.0,-0.92627,0.00013,1.45839]
[1585676791840,100.0,6438.59,0.0,-0.9262,0.00013,1.45939]
[1585676797528,100.02,6439.14,0.0,-0.92609,0.00013,1.46121]
[1585676803529,99.99,6439.3,0.0,-0.92614,0.00013,1.46044]
[1585676809402,99.98,6439.35,0.0,-0.92616,0.00013,1.46016]
[1585676809850,99.98,6439.35,0.0,-0.92616,0.00013,1.46016]
[1585676815445,99.95,6439.51,0.0,-0.9262,0.00013,1.45966]
[1585676821486,99.98,6439.54,0.0,-0.92613,0.00013,1.46074]
[1585676826521,99.93,6439.63,0.0,-0.92622,0.00013,1.45936]
[1585676829590,99.93,6439.66,0.0,-0.92622,0.00013,1.45933]
[1585676835587,99.9,6438.62,0.0,-0.92643,0.00013,1.45596]
[1585676836359,99.9,6438.62,0.0,-0.92643,0.00013,1.45596]
[1585676836806,99.65,6438.28,0.0,-0.92704,0.00013,1.44668]
[1585676844646,99.94,6438.33,0.0,-0.92638,0.00013,1.45664]
[1585676850442,99.94,6438.37,0.0,-0.92638,0.00013,1.45667]
[1585676855723,100.1,6440.33,0.0,-0.92576,0.00013,1.46644]
[1585676860758,99.77,6440.49,0.0,-0.92648,0.00013,1.45556]
[1585676866529,99.94,6440.73,0.0,-0.92607,0.00013,1.4619]
[1585676871835,100.1,6440.9,0.0,-0.92569,0.00013,1.46761]
[1585676876870,100.0,6441.34,0.0,-0.92584,0.00013,1.46541]
[1585676876932,100.0,6441.34,0.0,-0.92584,0.00013,1.46541]
[1585676882912,99.91,6442.12,0.0,-0.92596,0.00013,1.4638]
[1585676887948,99.88,6442.18,0.0,-0.92601,0.00013,1.46301]
[1585676888786,99.88,6442.18,0.0,-0.92601,0.00013,1.46301]
[1585676896529,99.8,6442.15,0.0,-0.92619,0.00013,1.46028]
[1585676902527,100.05,6442.29,0.0,-0.92562,0.00013,1.46898]
[1585676908087,99.85,6442.62,0.0,-0.92602,0.00013,1.46301]
[1585676913124,100.23,6443.84,0.0,-0.92501,0.00014,1.47853]
[1585676918157,100.04,6444.54,0.0,-0.92534,0.00013,1.47366]
[1585676923193,99.75,6444.55,0.0,-0.92598,0.00013,1.46399]
[1585676928229,99.91,6444.51,0.0,-0.92563,0.00013,1.46922]
[1585676934271,99.7,6444.31,0.0,-0.92613,0.00013,1.46164]
[1585676939305,99.84,6444.73,0.0,-0.92577,0.00013,1.46716]
[1585676944340,99.85,6444.78,0.0,-0.92573,0.00013,1.46779]
[1585676949375,99.86,6444.78,0.0,-0.92571,0.00013,1.46806]
[1585676954412,99.75,6444.59,0.0,-0.92598,0.00013,1.46397]
[1585676955550,99.69,6444.52,0.0,-0.92613,0.00013,1.46175]
[1585676961467,99.14,6442.94,0.0,-0.92759,0.00013,1.43926]
[1585676966503,99.81,6442.48,0.0,-0.92614,0.00013,1.46111]
[1585676971529,99.75,6443.36,0.0,-0.92615,0.00013,1.46109]
[1585676977528,99.68,6443.36,0.0,-0.92633,0.00013,1.45846]
[1585676982618,99.76,6443.47,0.0,-0.92613,0.00013,1.46139]
[1585676988656,99.78,6443.6,0.0,-0.92607,0.00013,1.46237]
[1585676993692,99.72,6443.58,0.0,-0.92621,0.00013,1.4603]
[1585677001527,99.71,6443.56,0.0,-0.92623,0.00013,1.46002]
[1585677007528,99.71,6443.56,0.0,-0.92623,0.00013,1.45989]
[1585677013529,99.7,6443.55,0.0,-0.92624,0.00013,1.45975]
[1585677019527,99.23,6442.5,0.0,-0.92745,0.00013,1.44115]
[1585677024909,99.82,6442.67,0.0,-0.9261,0.00013,1.46179]
[1585677028510,99.76,6442.7,0.0,-0.92622,0.00013,1.45986]
[1585677033971,99.71,6443.38,0.0,-0.92626,0.00013,1.45937]
[1585677039009,99.73,6443.43,0.0,-0.92621,0.00013,1.46023]
[1585677045048,99.69,6443.74,0.0,-0.92625,0.00013,1.45962]
[1585677052100,99.69,6443.56,0.0,-0.92628,0.00013,1.45914]
[1585677057133,99.64,6443.63,0.0,-0.92639,0.00013,1.45751]
[1585677062170,99.77,6444.08,0.0,-0.92603,0.00013,1.463]
[1585677067204,99.69,6444.85,0.0,-0.9261,0.00013,1.46218]
[1585677072239,99.72,6444.98,0.0,-0.92603,0.00013,1.46331]
[1585677077276,99.76,6445.09,0.0,-0.92592,0.00013,1.46497]
[1585677082309,99.66,6445.12,0.0,-0.92614,0.00013,1.46161]
[1585677087345,99.64,6444.73,0.0,-0.92624,0.00013,1.45999]
[1585677092382,99.66,6444.58,0.0,-0.92622,0.00013,1.46024]
[1585677097528,99.66,6445.03,0.0,-0.92615,0.00013,1.46133]
[1585677103458,99.66,6444.95,0.0,-0.92617,0.00013,1.46103]
[1585677108493,99.62,6444.92,0.0,-0.92626,0.00013,1.45971]
[1585677114533,99.63,6445.02,0.0,-0.92623,0.00013,1.4601]
[1585677119570,99.64,6445.44,0.0,-0.92615,0.00013,1.46141]
[1585677124603,99.64,6445.45,0.0,-0.92614,0.00013,1.4616]
[1585677129639,99.79,6445.71,0.0,-0.92578,0.00013,1.46714]
[1585677134674,99.46,6445.83,0.0,-0.9265,0.00013,1.45628]
[1585677139709,99.57,6445.73,0.0,-0.92628,0.00013,1.45964]
[1585677144747,99.62,6445.6,0.0,-0.92617,0.00013,1.46128]
[1585677149783,99.62,6445.66,0.0,-0.92615,0.00013,1.46151]
[1585677154815,99.62,6445.79,0.0,-0.92615,0.00013,1.46146]
[1585677159849,99.62,6445.84,0.0,-0.92615,0.00013,1.46149]
[1585677166529,99.59,6446.02,0.0,-0.92618,0.00013,1.46107]
[1585677172529,99.61,6446.26,0.0,-0.92612,0.00013,1.46202]
[1585677177976,99.55,6446.2,0.0,-0.92625,0.00013,1.46009]
[1585677184529,99.57,6446.21,0.0,-0.92622,0.00013,1.46055]
[1585677190529,99.59,6446.3,0.0,-0.92615,0.00013,1.46169]
[1585677196102,99.6,6446.77,0.0,-0.92606,0.00013,1.46316]
[1585677201139,100.32,6448.47,0.0,-0.9242,0.00014,1.49145]
[1585677206172,100.07,6450.18,0.0,-0.92454,0.00014,1.48679]
[1585677211209,99.58,6450.44,0.0,-0.92563,0.00014,1.47043]
[1585677216244,99.55,6450.65,0.0,-0.92566,0.00014,1.46999]
[1585677221279,99.68,6451.09,0.0,-0.9253,0.00014,1.4755]
[1585677222433,99.56,6451.13,0.0,-0.92558,0.00014,1.47122]
[1585677222736,99.56,6451.13,0.0,-0.92558,0.00014,1.47122]
[1585677228327,98.89,6449.38,0.0,-0.92734,0.00013,1.4442]
[1585677233362,99.58,6449.46,0.0,-0.92576,0.00013,1.46822]
[1585677238398,99.68,6449.87,0.0,-0.92549,0.00014,1.47242]
[1585677243433,99.11,6449.44,0.0,-0.92682,0.00013,1.45208]
[1585677248467,99.19,6448.28,0.0,-0.9268,0.00013,1.45218]
[1585677253502,99.14,6447.52,0.0,-0.92702,0.00013,1.44863]
[1585677258536,99.5,6447.37,0.0,-0.92623,0.00013,1.46062]
[1585677263571,99.49,6447.42,0.0,-0.92624,0.00013,1.46042]
[1585677269616,99.49,6447.4,0.0,-0.92624,0.00013,1.46038]
[1585677276664,99.48,6447.64,0.0,-0.92623,0.00013,1.46059]
[1585677281698,99.52,6447.63,0.0,-0.92615,0.00013,1.4618]
[1585677288751,99.48,6447.87,0.0,-0.9262,0.00013,1.46105]
[1585677293781,99.66,6448.61,0.0,-0.9257,0.00013,1.46884]
[1585677298817,99.59,6449.27,0.0,-0.92578,0.00013,1.46786]
[1585677303853,99.46,6449.39,0.0,-0.92604,0.00013,1.46386]
[1585677308886,99.54,6449.66,0.0,-0.92583,0.00013,1.46706]
[1585677313923,99.55,6450.27,0.0,-0.92572,0.00014,1.46892]
[1585677319529,99.68,6450.72,0.0,-0.92537,0.00014,1.47429]
[1585677321624,99.46,6450.73,0.0,-0.92586,0.00013,1.46691]
[1585677327013,99.47,6450.98,0.0,-0.92582,0.00013,1.46763]
[1585677334529,99.45,6451.45,0.0,-0.9258,0.00014,1.46798]
[1585677340104,99.43,6451.71,0.0,-0.9258,0.00014,1.46797]
[1585677346529,99.45,6451.76,0.0,-0.92576,0.00014,1.46855]
[1585677352527,99.35,6451.83,0.0,-0.92597,0.00013,1.46551]
[1585677358230,99.41,6451.77,0.0,-0.92586,0.00014,1.46714]
[1585677364272,99.36,6451.71,0.0,-0.92598,0.00013,1.46531]
[1585677369308,99.39,6451.88,0.0,-0.92588,0.00013,1.46683]
[1585677374342,99.41,6451.96,0.0,-0.92582,0.00014,1.46767]
[1585677379377,99.32,6452.09,0.0,-0.92601,0.00013,1.4649]
[1585677384412,99.37,6452.11,0.0,-0.92589,0.00014,1.46676]
[1585677389448,99.4,6452.29,0.0,-0.92581,0.00014,1.46802]
[1585677394481,99.43,6452.3,0.0,-0.92575,0.00014,1.46885]
[1585677399517,100.25,6454.32,0.0,-0.9236,0.00014,1.50167]
[1585677403529,99.8,6456.81,0.0,-0.92428,0.00014,1.49202]
[1585677408579,99.63,6458.12,0.0,-0.92449,0.00014,1.48911]
[1585677414622,99.76,6458.4,0.0,-0.92416,0.00014,1.49419]
[1585677420665,99.49,6458.5,0.0,-0.92476,0.00014,1.48516]
[1585677427528,99.27,6458.34,0.0,-0.92529,0.00014,1.47712]
[1585677432747,99.26,6458.34,0.0,-0.9253,0.00014,1.47693]
[1585677437782,99.22,6458.47,0.0,-0.92537,0.00014,1.47591]
[1585677441882,99.29,6458.73,0.0,-0.92519,0.00014,1.47881]
[1585677447852,99.16,6456.84,0.0,-0.92574,0.00014,1.46995]
[1585677452890,99.2,6456.54,0.0,-0.9257,0.00014,1.47048]
[1585677457922,99.19,6456.63,0.0,-0.92571,0.00014,1.47043]
[1585677462960,99.26,6456.58,0.0,-0.92556,0.00014,1.4726]
[1585677467993,99.29,6456.11,0.0,-0.92554,0.00014,1.47275]
[1585677473027,99.29,6456.44,0.0,-0.9255,0.00014,1.47354]
[1585677478062,99.29,6456.8,0.0,-0.92545,0.00014,1.47437]
[1585677483097,99.22,6456.86,0.0,-0.92562,0.00014,1.47182]
[1585677488134,99.34,6457.25,0.0,-0.92527,0.00014,1.47712]
[1585677493171,99.16,6458.28,0.0,-0.92555,0.00014,1.47317]
[1585677494147,99.16,6458.28,0.0,-0.92555,0.00014,1.47317]
[1585677500216,99.65,6459.06,0.0,-0.92433,0.00014,1.49165]
[1585677505251,100.16,6461.44,0.0,-0.92283,0.00014,1.51464]
[1585677511118,99.13,6462.19,0.0,-0.92508,0.00014,1.48107]
[1585677511512,99.12,6462.2,0.0,-0.92511,0.00014,1.48058]
[1585677517336,99.09,6461.1,0.0,-0.92534,0.00014,1.47684]
[1585677522372,99.09,6461.87,0.0,-0.92524,0.00014,1.47857]
[1585677527408,99.07,6462.55,0.0,-0.92517,0.00014,1.47978]
[1585677528522,99.09,6462.58,0.0,-0.92514,0.00014,1.48034]
[1585677528952,99.09,6462.58,0.0,-0.92514,0.00014,1.48034]
[1585677537478,98.98,6462.6,0.0,-0.92538,0.00014,1.47671]
[1585677542513,99.02,6462.52,0.0,-0.9253,0.00014,1.47781]
[1585677547528,98.97,6462.22,0.0,-0.92546,0.00014,1.47533]
[1585677552584,98.99,6462.3,0.0,-0.9254,0.00014,1.47628]
[1585677555737,98.98,6462.28,0.0,-0.92542,0.00014,1.47599]
[1585677557210,98.87,6462.13,0.0,-0.92569,0.00014,1.47193]
[1585677562653,98.98,6460.74,0.0,-0.92563,0.00014,1.47251]
[1585677567687,98.83,6460.43,0.0,-0.92602,0.00014,1.46645]
[1585677574529,99.02,6459.94,0.0,-0.92567,0.00014,1.47159]
[1585677575158,98.98,6459.94,0.0,-0.92575,0.00014,1.47035]
[1585677580779,98.96,6459.26,0.0,-0.9259,0.00014,1.46804]
[1585677585817,98.59,6458.69,0.0,-0.92681,0.00013,1.45408]
[1585677592529,98.97,6458.61,0.0,-0.92595,0.00014,1.46712]
[1585677597899,99.63,6459.72,0.0,-0.9243,0.00014,1.49219]
[1585677602934,98.98,6460.22,0.0,-0.92571,0.00014,1.47101]
[1585677607969,98.94,6460.48,0.0,-0.92576,0.00014,1.4703]
[1585677613004,99.03,6460.32,0.0,-0.92558,0.00014,1.47301]
[1585677619048,99.02,6460.81,0.0,-0.92554,0.00014,1.47373]
[1585677625529,98.85,6459.36,0.0,-0.92612,0.00014,1.46468]
[1585677631529,99.0,6459.47,0.0,-0.92578,0.00014,1.46974]
[1585677633770,98.95,6459.48,0.0,-0.92588,0.00014,1.46826]
[1585677639189,99.02,6457.25,0.0,-0.92603,0.00014,1.46552]
[1585677644226,98.96,6456.9,0.0,-0.92621,0.00014,1.46267]
[1585677649529,98.99,6457.05,0.0,-0.92613,0.00014,1.46394]
[1585677655529,98.97,6457.05,0.0,-0.92616,0.00014,1.46343]
[1585677661529,98.97,6457.08,0.0,-0.92617,0.00014,1.46338]
[1585677667383,99.04,6457.23,0.0,-0.92599,0.00014,1.46611]
[1585677672418,98.98,6457.46,0.0,-0.92609,0.00014,1.4647]
[1585677677453,98.98,6457.47,0.0,-0.9261,0.00014,1.46452]
[1585677682487,98.95,6457.16,0.0,-0.9262,0.00014,1.46284]
[1585677687524,99.0,6457.32,0.0,-0.92607,0.00014,1.46497]
[1585677692557,99.0,6457.03,0.0,-0.92612,0.00014,1.46397]
[1585677697595,98.72,6457.11,0.0,-0.92675,0.00013,1.45455]
[1585677703529,98.97,6457.12,0.0,-0.92617,0.00014,1.46323]
[1585677708669,99.0,6457.15,0.0,-0.92611,0.00014,1.46424]
[1585677713707,98.99,6457.12,0.0,-0.92613,0.00014,1.46394]
[1585677720758,99.0,6457.1,0.0,-0.9261,0.00014,1.46434]
[1585677727529,99.01,6457.05,0.0,-0.9261,0.00014,1.46434]
[1585677732839,99.01,6457.03,0.0,-0.9261,0.00014,1.46435]
[1585677739529,99.0,6457.02,0.0,-0.92611,0.00014,1.46415]
[1585677745529,99.0,6457.02,0.0,-0.92611,0.00014,1.46422]
[1585677751529,99.02,6457.02,0.0,-0.92608,0.00014,1.46453]
[1585677757528,98.96,6456.95,0.0,-0.92623,0.00014,1.46234]
[1585677763529,99.02,6456.95,0.0,-0.92609,0.00014,1.46442]
[1585677769529,99.13,6457.08,0.0,-0.92583,0.00014,1.46841]
[1585677775527,99.05,6457.12,0.0,-0.92599,0.00014,1.46601]
[1585677781527,99.05,6457.14,0.0,-0.926,0.00014,1.4658]
[1585677787528,99.02,6457.18,0.0,-0.92605,0.00014,1.46511]
[1585677793261,99.01,6457.17,0.0,-0.92608,0.00014,1.46459]
[1585677798295,99.39,6458.94,0.0,-0.92499,0.00014,1.4815]
[1585677803330,99.0,6459.48,0.0,-0.92579,0.00014,1.46947]
[1585677807282,99.01,6459.47,0.0,-0.92576,0.00014,1.46994]
[1585677814406,99.04,6459.37,0.0,-0.92573,0.00014,1.47028]
[1585677819445,99.01,6459.35,0.0,-0.92579,0.00014,1.46947]
[1585677825486,99.0,6459.34,0.0,-0.92581,0.00014,1.46913]
[1585677830518,99.0,6459.5,0.0,-0.92579,0.00014,1.46942]
[1585677835529,98.99,6459.56,0.0,-0.9258,0.00014,1.46931]
[1585677840588,99.11,6459.73,0.0,-0.92552,0.00014,1.47367]
[1585677847528,98.99,6459.69,0.0,-0.9258,0.00014,1.46939]
[1585677852673,98.99,6459.7,0.0,-0.9258,0.00014,1.46938]
[1585677857710,98.98,6459.88,0.0,-0.92578,0.00014,1.46965]
[1585677865528,98.98,6459.81,0.0,-0.92581,0.00014,1.46921]
[1585677870798,98.97,6460.03,0.0,-0.92579,0.00014,1.46967]
[1585677875834,99.22,6460.31,0.0,-0.9252,0.00014,1.47851]
[1585677880869,98.86,6460.3,0.0,-0.92601,0.00014,1.46626]
[1585677886529,99.04,6460.4,0.0,-0.9256,0.00014,1.47255]
[1585677892529,98.96,6460.38,0.0,-0.92578,0.00014,1.4698]
[1585677897988,99.88,6461.61,0.0,-0.92351,0.00014,1.50427]
[1585677903024,99.22,6462.51,0.0,-0.9249,0.00014,1.48361]
[1585677907659,99.05,6463.08,0.0,-0.92521,0.00014,1.47895]
[1585677913527,99.17,6465.49,0.0,-0.9246,0.00014,1.48879]
[1585677919139,99.03,6466.14,0.0,-0.92484,0.00014,1.48534]
[1585677920836,98.92,6466.15,0.0,-0.92508,0.00014,1.48165]
[1585677926186,98.93,6466.27,0.0,-0.92505,0.00014,1.48211]
[1585677931219,98.93,6467.48,0.0,-0.9249,0.00014,1.48471]
[1585677936259,98.98,6467.73,0.0,-0.92474,0.00014,1.48706]
[1585677936593,98.98,6467.73,0.0,-0.92474,0.00014,1.48706]
[1585677942297,98.76,6467.59,0.0,-0.92526,0.00014,1.47919]
[1585677947331,98.85,6468.24,0.0,-0.92497,0.00014,1.48369]
[1585677952367,98.84,6469.7,0.0,-0.92478,0.00014,1.48695]
[1585677957401,98.83,6470.24,0.0,-0.92474,0.00014,1.48768]
[1585677963443,98.77,6470.44,0.0,-0.92485,0.00014,1.48602]
[1585677968481,98.77,6470.39,0.0,-0.92487,0.00014,1.48578]
[1585677971581,98.75,6470.43,0.0,-0.92489,0.00014,1.4855]
[1585677979527,98.48,6469.27,0.0,-0.92567,0.00014,1.47338]
[1585677984593,98.73,6469.37,0.0,-0.92509,0.00014,1.48226]
[1585677990634,98.71,6469.43,0.0,-0.92513,0.00014,1.48168]
[1585677996680,98.69,6469.78,0.0,-0.92513,0.00014,1.48164]
[1585678001711,98.68,6469.69,0.0,-0.92516,0.00014,1.48111]
[1585678008760,98.67,6469.67,0.0,-0.9252,0.00014,1.48056]
[1585678013794,98.66,6469.68,0.0,-0.92522,0.00014,1.48023]
[1585678019837,98.65,6469.5,0.0,-0.92527,0.00014,1.4795]
[1585678024770,98.71,6469.7,0.0,-0.9251,0.00014,1.48213]
[1585678027881,97.72,6467.81,0.0,-0.92762,0.00013,1.44331]
[1585678032929,98.15,6466.5,0.0,-0.92681,0.00014,1.45538]
[1585678037963,98.66,6467.94,0.0,-0.92545,0.00014,1.47635]
[1585678041122,98.69,6468.02,0.0,-0.92537,0.00014,1.47759]
[1585678047027,98.78,6468.77,0.0,-0.92507,0.00014,1.48232]
[1585678052062,98.02,6468.13,0.0,-0.92689,0.00014,1.45453]
[1585678057099,98.57,6468.28,0.0,-0.92561,0.00014,1.47399]
[1585678062134,98.61,6468.73,0.0,-0.92547,0.00014,1.47617]
[1585678067170,98.82,6468.86,0.0,-0.92498,0.00014,1.4837]
[1585678072529,98.6,6468.8,0.0,-0.92548,0.00014,1.47602]
[1585678078248,98.5,6468.69,0.0,-0.92571,0.00014,1.47252]
[1585678084529,98.43,6468.78,0.0,-0.92588,0.00014,1.46998]
[1585678090529,98.5,6468.77,0.0,-0.9257,0.00014,1.47268]
[1585678096374,98.53,6468.8,0.0,-0.92564,0.00014,1.47371]
[1585678102415,98.33,6468.48,0.0,-0.92614,0.00014,1.46594]
[1585678108529,98.58,6468.45,0.0,-0.92558,0.00014,1.47453]
[1585678114500,98.55,6468.42,0.0,-0.92565,0.00014,1.47329]
[1585678118977,98.52,6468.36,0.0,-0.92574,0.00014,1.47204]
[1585678124570,98.47,6467.57,0.0,-0.92595,0.00014,1.46862]
[1585678129605,98.51,6466.34,0.0,-0.92604,0.00014,1.46703]
[1585678134640,98.58,6465.71,0.0,-0.92595,0.00014,1.46819]
[1585678139676,98.58,6465.53,0.0,-0.92599,0.00014,1.4676]
[1585678144710,98.55,6466.43,0.0,-0.92593,0.00014,1.4687]
[1585678150529,98.57,6466.93,0.0,-0.92581,0.00014,1.47058]
[1585678155789,98.89,6468.48,0.0,-0.92487,0.00014,1.48516]
[1585678160821,98.58,6469.59,0.0,-0.92543,0.00014,1.47698]
[1585678165858,98.57,6469.6,0.0,-0.92546,0.00014,1.47657]
[1585678170892,98.55,6469.31,0.0,-0.92554,0.00014,1.47528]
[1585678173364,98.49,6468.98,0.0,-0.92572,0.00014,1.47236]
[1585678177195,98.86,6467.83,0.0,-0.92503,0.00014,1.48261]
[1585678182978,98.68,6467.85,0.0,-0.92543,0.00014,1.47647]
[1585678188013,98.57,6468.65,0.0,-0.92558,0.00014,1.47439]
[1585678189179,98.67,6468.77,0.0,-0.92534,0.00014,1.47801]
[1585678195062,98.57,6469.58,0.0,-0.92546,0.00014,1.47647]
[1585678200096,98.59,6469.2,0.0,-0.92547,0.00014,1.47615]
[1585678206139,98.57,6467.56,0.0,-0.92574,0.00014,1.47179]
[1585678207570,98.6,6467.58,0.0,-0.92566,0.00014,1.47298]
[1585678213189,98.84,6468.01,0.0,-0.92505,0.00014,1.48234]
[1585678218221,98.6,6468.38,0.0,-0.92555,0.00014,1.47485]
[1585678223262,98.58,6468.55,0.0,-0.92559,0.00014,1.4743]
[1585678228294,98.58,6468.63,0.0,-0.92558,0.00014,1.47448]
[1585678229704,98.66,6468.74,0.0,-0.92538,0.00014,1.47754]
[1585678235342,98.7,6469.38,0.0,-0.92521,0.00014,1.48018]
[1585678240375,98.52,6469.55,0.0,-0.92558,0.00014,1.4745]
[1585678241258,98.52,6469.54,0.0,-0.92559,0.00014,1.47435]
[1585678246418,98.55,6467.71,0.0,-0.92577,0.00014,1.47132]
[1585678251456,98.43,6467.19,0.0,-0.92611,0.00014,1.46597]
[1585678258503,98.55,6467.05,0.0,-0.92586,0.00014,1.46983]
[1585678263539,98.58,6467.14,0.0,-0.92578,0.00014,1.47106]
[1585678270529,98.57,6467.21,0.0,-0.92579,0.00014,1.47088]
[1585678275622,98.3,6466.89,0.0,-0.92646,0.00014,1.46065]
[1585678280302,98.26,6466.04,0.0,-0.92666,0.00014,1.45736]
[1585678283607,98.37,6464.53,0.0,-0.92661,0.00014,1.45783]
[1585678288717,98.14,6462.33,0.0,-0.92743,0.00013,1.44484]
[1585678293748,98.57,6461.95,0.0,-0.92651,0.00014,1.45871]
[1585678299791,99.14,6462.41,0.0,-0.92515,0.00014,1.47937]
[1585678303529,98.9,6464.89,0.0,-0.92535,0.00014,1.47694]
[1585678308854,98.94,6465.94,0.0,-0.92513,0.00014,1.48046]
[1585678309192,98.94,6465.94,0.0,-0.92513,0.00014,1.48046]
[1585678314900,98.73,6465.04,0.0,-0.92572,0.00014,1.47141]
[1585678319933,98.61,6464.58,0.0,-0.92607,0.00014,1.46604]
[1585678324967,98.61,6464.57,0.0,-0.92606,0.00014,1.46613]
[1585678330004,98.62,6464.68,0.0,-0.92604,0.00014,1.4665]
[1585678336529,98.65,6464.64,0.0,-0.92597,0.00014,1.46757]
[1585678339646,98.58,6464.4,0.0,-0.92615,0.00014,1.46466]
[1585678345529,98.55,6463.16,0.0,-0.92639,0.00014,1.46073]
[1585678351151,98.65,6462.83,0.0,-0.92622,0.00014,1.46322]
[1585678357193,98.86,6463.85,0.0,-0.9256,0.00014,1.47281]
[1585678362228,98.7,6463.72,0.0,-0.92599,0.00014,1.46699]
[1585678367263,98.83,6464.18,0.0,-0.92562,0.00014,1.47263]
[1585678372297,98.46,6463.88,0.0,-0.9265,0.00014,1.45926]
[1585678377332,98.69,6463.58,0.0,-0.92603,0.00014,1.46624]
[1585678383376,98.69,6464.15,0.0,-0.92595,0.00014,1.46763]
[1585678388411,98.81,6464.61,0.0,-0.9256,0.00014,1.47297]
[1585678393446,98.7,6464.59,0.0,-0.92587,0.00014,1.46893]
[1585678398482,98.57,6464.5,0.0,-0.92617,0.00014,1.4644]
[1585678403515,98.63,6464.3,0.0,-0.92607,0.00014,1.46579]
[1585678408529,98.69,6464.25,0.0,-0.92593,0.00014,1.46802]
[1585678414529,98.71,6464.25,0.0,-0.92591,0.00014,1.46826]
[1585678419627,98.78,6463.98,0.0,-0.92578,0.00014,1.47011]
[1585678424665,98.72,6463.84,0.0,-0.92594,0.00014,1.46766]
[1585678432529,98.72,6463.81,0.0,-0.92593,0.00014,1.46774]
[1585678437753,98.57,6463.39,0.0,-0.92632,0.00014,1.46174]
[1585678442788,98.73,6463.61,0.0,-0.92595,0.00014,1.46751]
[1585678447824,98.72,6463.55,0.0,-0.92598,0.00014,1.46702]
[1585678448308,98.72,6463.55,0.0,-0.92598,0.00014,1.46702]
[1585678453865,98.71,6460.61,0.0,-0.92639,0.00014,1.46015]
[1585678458901,98.75,6460.5,0.0,-0.92632,0.00014,1.46117]
[1585678463935,98.69,6460.22,0.0,-0.92648,0.00014,1.45867]
[1585678466745,98.7,6460.15,0.0,-0.92649,0.00014,1.45857]
[1585678471991,98.78,6458.32,0.0,-0.92655,0.00013,1.45712]
[1585678477528,98.74,6456.93,0.0,-0.92683,0.00013,1.45261]
[1585678480427,98.56,6456.67,0.0,-0.92727,0.00013,1.44582]
[1585678486091,98.66,6455.24,0.0,-0.92723,0.00013,1.44609]
[1585678487670,98.82,6455.23,0.0,-0.92688,0.00013,1.45135]
[1585678493141,98.81,6454.66,0.0,-0.92698,0.00013,1.44973]
[1585678498173,98.61,6454.26,0.0,-0.92748,0.00013,1.442]
[1585678503209,98.95,6455.62,0.0,-0.92653,0.00013,1.45683]
[1585678508245,98.89,6456.5,0.0,-0.92654,0.00013,1.45683]
[1585678510613,98.82,6457.38,0.0,-0.92657,0.00013,1.45655]
[1585678516308,98.91,6457.83,0.0,-0.92632,0.00014,1.46052]
[1585678519487,98.89,6457.82,0.0,-0.92636,0.00013,1.45985]
[1585678524635,99.03,6458.8,0.0,-0.92591,0.00014,1.46696]
[1585678530405,99.04,6458.97,0.0,-0.92588,0.00014,1.46745]
[1585678535442,99.26,6459.47,0.0,-0.9253,0.00014,1.4762]
[1585678540529,98.93,6459.21,0.0,-0.9261,0.00014,1.46413]
[1585678546529,98.93,6459.17,0.0,-0.92611,0.00014,1.46391]
[1585678550130,98.5,6458.69,0.0,-0.92714,0.00013,1.44822]
[1585678555581,98.95,6457.61,0.0,-0.92626,0.00014,1.46135]
[1585678558405,98.12,6456.06,0.0,-0.92835,0.00013,1.42917]
[1585678563638,98.87,6455.41,0.0,-0.92674,0.00013,1.45351]
[1585678568671,98.95,6455.29,0.0,-0.92658,0.00013,1.45598]
[1585678575723,98.99,6454.93,0.0,-0.92654,0.00013,1.45642]
[1585678581762,98.91,6454.7,0.0,-0.92675,0.00013,1.45329]
[1585678586797,98.99,6454.53,0.0,-0.92659,0.00013,1.45554]
[1585678591832,98.85,6452.98,0.0,-0.92712,0.00013,1.44722]
[1585678596869,99.05,6452.79,0.0,-0.9267,0.00013,1.45349]
[1585678602910,99.04,6452.82,0.0,-0.92672,0.00013,1.45325]
[1585678607947,99.12,6452.98,0.0,-0.92652,0.00013,1.45623]
[1585678613990,99.02,6452.86,0.0,-0.92677,0.00013,1.45251]
[1585678619021,99.58,6455.08,0.0,-0.92518,0.00014,1.47698]
[1585678630101,99.34,6456.36,0.0,-0.92555,0.00014,1.47171]
[1585678635134,99.16,6456.9,0.0,-0.92589,0.00014,1.46671]
[1585678640171,99.1,6456.0,0.0,-0.92614,0.00014,1.46263]
[1585678645203,99.13,6456.11,0.0,-0.92607,0.00014,1.46376]
[1585678651247,99.17,6456.41,0.0,-0.92595,0.00014,1.4656]
[1585678656283,99.19,6457.78,0.0,-0.9257,0.00014,1.46965]
[1585678661318,99.11,6458.76,0.0,-0.92576,0.00014,1.46898]
[1585678665683,99.33,6459.44,0.0,-0.92517,0.00014,1.47815]
[1585678672393,99.06,6461.02,0.0,-0.92558,0.00014,1.4723]
[1585678673530,99.34,6461.32,0.0,-0.92489,0.00014,1.48277]
[1585678679442,99.19,6461.74,0.0,-0.92518,0.00014,1.47845]
[1585678684477,99.25,6462.09,0.0,-0.925,0.00014,1.48125]
[1585678689512,99.08,6462.21,0.0,-0.92537,0.00014,1.47569]
[1585678694548,98.96,6461.83,0.0,-0.92568,0.00014,1.47091]
[1585678699583,99.07,6461.72,0.0,-0.92545,0.00014,1.47435]
[1585678704620,98.79,6461.02,0.0,-0.92619,0.00014,1.46296]
[1585678709653,98.87,6461.05,0.0,-0.926,0.00014,1.46591]
[1585678714689,99.05,6461.35,0.0,-0.92555,0.00014,1.47268]
[1585678719723,99.01,6461.57,0.0,-0.92562,0.00014,1.47179]
[1585678724759,99.0,6461.69,0.0,-0.92561,0.00014,1.47185]
[1585678729794,99.41,6462.13,0.0,-0.92463,0.00014,1.48685]
[1585678734828,99.45,6462.94,0.0,-0.92444,0.00014,1.48984]
[1585678735126,99.45,6462.94,0.0,-0.92444,0.00014,1.48984]
[1585678740872,99.35,6463.97,0.0,-0.92452,0.00014,1.48885]
[1585678745907,99.1,6463.81,0.0,-0.9251,0.00014,1.48007]
[1585678750942,98.97,6464.0,0.0,-0.92538,0.00014,1.47596]
[1585678755977,98.79,6463.56,0.0,-0.92586,0.00014,1.46855]
[1585678761011,98.84,6463.73,0.0,-0.9257,0.00014,1.47094]
[1585678766046,98.84,6464.42,0.0,-0.92562,0.00014,1.47237]
[1585678771082,98.92,6464.41,0.0,-0.92545,0.00014,1.47485]
[1585678776115,98.8,6463.78,0.0,-0.92581,0.00014,1.46924]
[1585678783529,98.76,6463.72,0.0,-0.92591,0.00014,1.46774]
[1585678789207,98.9,6463.78,0.0,-0.92557,0.00014,1.47292]
[1585678794242,99.17,6463.95,0.0,-0.92495,0.00014,1.48235]
[1585678799282,98.89,6464.1,0.0,-0.92556,0.00014,1.47318]
[1585678804311,98.96,6464.05,0.0,-0.92541,0.00014,1.47546]
[1585678809348,98.87,6464.27,0.0,-0.92558,0.00014,1.47288]
[1585678816397,98.88,6464.24,0.0,-0.92557,0.00014,1.47305]
[1585678822529,98.88,6464.25,0.0,-0.92556,0.00014,1.47322]
[1585678828529,98.86,6464.39,0.0,-0.92559,0.00014,1.4728]
[1585678834524,98.83,6464.39,0.0,-0.92566,0.00014,1.47158]
[1585678839558,98.87,6464.5,0.0,-0.92555,0.00014,1.47333]
[1585678844593,98.81,6465.04,0.0,-0.92562,0.00014,1.47235]
[1585678849629,98.89,6465.08,0.0,-0.92543,0.00014,1.47527]
[1585678855529,98.83,6465.2,0.0,-0.92556,0.00014,1.47337]
[1585678861529,98.83,6463.91,0.0,-0.92573,0.00014,1.4705]
[1585678866748,98.57,6463.16,0.0,-0.92642,0.00014,1.45993]
[1585678871781,98.79,6463.21,0.0,-0.9259,0.00014,1.4677]
[1585678876818,98.83,6463.18,0.0,-0.92583,0.00014,1.46881]
[1585678881852,98.96,6463.51,0.0,-0.92548,0.00014,1.47417]
[1585678887895,98.83,6463.5,0.0,-0.92578,0.00014,1.46963]
[1585678892929,98.83,6463.1,0.0,-0.92584,0.00014,1.46861]
[1585678893520,98.83,6463.1,0.0,-0.92584,0.00014,1.46861]
[1585678898971,98.69,6462.2,0.0,-0.92628,0.00014,1.46169]
[1585678905013,98.83,6462.27,0.0,-0.92595,0.00014,1.46677]
[1585678911058,98.84,6463.26,0.0,-0.9258,0.00014,1.46922]
[1585678916091,99.1,6464.33,0.0,-0.92506,0.00014,1.48069]
[1585678921125,98.63,6464.21,0.0,-0.92616,0.00014,1.46399]
[1585678926161,98.82,6463.59,0.0,-0.92579,0.00014,1.46943]
[1585678933210,98.83,6463.48,0.0,-0.92578,0.00014,1.46955]
[1585678938246,98.82,6463.12,0.0,-0.92586,0.00014,1.46836]
[1585678943281,98.82,6463.06,0.0,-0.92586,0.00014,1.46823]
[1585678948315,98.79,6463.0,0.0,-0.92595,0.00014,1.46694]
[1585678953349,98.82,6463.03,0.0,-0.92588,0.00014,1.46798]
[1585678960400,98.83,6463.14,0.0,-0.92584,0.00014,1.46853]
[1585678965435,98.92,6463.33,0.0,-0.92561,0.00014,1.47199]
[1585678970470,99.14,6464.84,0.0,-0.92491,0.00014,1.48299]
[1585678974898,98.97,6465.14,0.0,-0.92525,0.00014,1.47794]
[1585678980542,98.74,6467.71,0.0,-0.92543,0.00014,1.47579]
[1585678985581,98.81,6468.74,0.0,-0.92514,0.00014,1.48038]
[1585678990612,98.74,6468.2,0.0,-0.92536,0.00014,1.4769]
[1585678995649,98.6,6467.58,0.0,-0.92576,0.00014,1.47074]
[1585679000687,98.8,6467.57,0.0,-0.92531,0.00014,1.47749]
[1585679006728,98.77,6467.64,0.0,-0.92537,0.00014,1.47671]
[1585679012768,98.77,6467.38,0.0,-0.92543,0.00014,1.47571]
[1585679015710,98.67,6467.16,0.0,-0.92568,0.00014,1.47176]
[1585679020825,99.04,6468.45,0.0,-0.92466,0.00014,1.48754]
[1585679025860,98.54,6468.14,0.0,-0.92584,0.00014,1.46962]
[1585679030895,98.58,6468.28,0.0,-0.92573,0.00014,1.47139]
[1585679035929,98.51,6467.6,0.0,-0.92597,0.00014,1.46747]
[1585679040965,98.42,6465.74,0.0,-0.92645,0.00014,1.4599]
[1585679042096,98.43,6465.38,0.0,-0.92646,0.00014,1.45968]
[1585679048014,98.32,6463.28,0.0,-0.92701,0.00013,1.45081]
[1585679053051,98.76,6463.56,0.0,-0.92596,0.00014,1.46676]
[1585679058084,98.8,6463.29,0.0,-0.92591,0.00014,1.46751]
[1585679064126,98.75,6463.3,0.0,-0.92602,0.00014,1.46573]
[1585679070169,98.74,6464.46,0.0,-0.92587,0.00014,1.4683]
[1585679075207,99.06,6465.14,0.0,-0.92508,0.00014,1.48041]
[1585679080529,98.59,6464.88,0.0,-0.92617,0.00014,1.46385]
[1585679086279,98.78,6464.99,0.0,-0.92573,0.00014,1.47047]
[1585679091314,98.7,6465.27,0.0,-0.92588,0.00014,1.46838]
[1585679092036,98.7,6465.27,0.0,-0.92588,0.00014,1.46838]
[1585679097356,98.7,6466.66,0.0,-0.92569,0.00014,1.47148]
[1585679102391,98.75,6466.74,0.0,-0.92556,0.00014,1.47345]
[1585679107528,98.74,6466.63,0.0,-0.9256,0.00014,1.47281]
[1585679113470,98.74,6466.74,0.0,-0.92557,0.00014,1.47327]
[1585679118504,98.62,6466.49,0.0,-0.92588,0.00014,1.46856]
[1585679125529,98.69,6466.61,0.0,-0.9257,0.00014,1.47131]
[1585679131529,98.73,6466.66,0.0,-0.92561,0.00014,1.4726]
[1585679136631,98.66,6466.96,0.0,-0.92574,0.00014,1.47071]
[1585679141665,98.88,6467.3,0.0,-0.92518,0.00014,1.47923]
[1585679147709,98.72,6467.66,0.0,-0.92552,0.00014,1.47426]
[1585679153751,98.71,6467.69,0.0,-0.92553,0.00014,1.47416]
[1585679158784,98.86,6468.37,0.0,-0.92508,0.00014,1.48099]
[1585679164529,98.72,6468.56,0.0,-0.92539,0.00014,1.47638]
[1585679170529,98.7,6468.59,0.0,-0.92543,0.00014,1.47579]
[1585679176529,98.64,6468.36,0.0,-0.92561,0.00014,1.47309]
[1585679182527,98.76,6468.45,0.0,-0.92532,0.00014,1.47749]
[1585679188051,98.74,6468.95,0.0,-0.92528,0.00014,1.47816]
[1585679194529,98.64,6468.97,0.0,-0.92552,0.00014,1.47442]
[1585679200075,98.65,6468.3,0.0,-0.92559,0.00014,1.47321]
[1585679205110,98.66,6468.09,0.0,-0.92559,0.00014,1.47329]
[1585679212164,98.66,6467.99,0.0,-0.92561,0.00014,1.47296]
[1585679217194,98.59,6467.89,0.0,-0.92578,0.00014,1.47033]
[1585679222232,98.21,6466.79,0.0,-0.92679,0.00014,1.4547]
[1585679227265,98.56,6466.25,0.0,-0.92607,0.00014,1.46561]
[1585679232299,98.66,6466.31,0.0,-0.92583,0.00014,1.46924]
[1585679239529,98.67,6466.29,0.0,-0.92582,0.00014,1.4693]
[1585679245393,99.42,6467.29,0.0,-0.92397,0.00014,1.49738]
[1585679249168,98.68,6467.39,0.0,-0.92566,0.00014,1.47208]
[1585679254529,98.74,6468.35,0.0,-0.9254,0.00014,1.47617]
[1585679260529,98.86,6468.65,0.0,-0.92508,0.00014,1.48099]
[1585679266529,98.71,6468.46,0.0,-0.92543,0.00014,1.47569]
[1585679271573,98.67,6468.42,0.0,-0.92553,0.00014,1.47416]
[1585679278529,98.66,6468.46,0.0,-0.92555,0.00014,1.47381]
[1585679283657,98.65,6468.48,0.0,-0.92557,0.00014,1.47353]
[1585679288693,98.65,6468.59,0.0,-0.92556,0.00014,1.47369]
[1585679293728,98.75,6468.73,0.0,-0.92532,0.00014,1.4774]
[1585679298762,98.65,6468.76,0.0,-0.92554,0.00014,1.4741]
[1585679304805,98.62,6468.7,0.0,-0.92561,0.00014,1.47296]
[1585679309839,98.64,6468.86,0.0,-0.92555,0.00014,1.47389]
[1585679315885,98.63,6468.9,0.0,-0.92557,0.00014,1.47368]
[1585679320916,98.75,6469.88,0.0,-0.92515,0.00014,1.48013]
[1585679325952,98.63,6470.11,0.0,-0.9254,0.00014,1.47642]
[1585679332529,98.62,6470.12,0.0,-0.92542,0.00014,1.47619]
[1585679338037,98.7,6470.5,0.0,-0.92518,0.00014,1.47984]
[1585679344529,98.61,6470.47,0.0,-0.92539,0.00014,1.47665]
[1585679350529,98.61,6470.48,0.0,-0.92541,0.00014,1.47645]
[1585679356165,98.6,6470.51,0.0,-0.92542,0.00014,1.4763]
[1585679357462,98.51,6470.4,0.0,-0.92564,0.00014,1.47284]
[1585679365224,98.59,6470.55,0.0,-0.92543,0.00014,1.47609]
[1585679371268,98.59,6470.57,0.0,-0.92544,0.00014,1.47588]
[1585679377528,98.54,6470.3,0.0,-0.9256,0.00014,1.47343]
[1585679383352,98.56,6470.35,0.0,-0.92555,0.00014,1.47417]
[1585679388385,98.57,6470.63,0.0,-0.92549,0.00014,1.47523]
[1585679395527,98.57,6470.65,0.0,-0.92548,0.00014,1.47532]
[1585679401478,98.6,6470.65,0.0,-0.92541,0.00014,1.47644]
[1585679406512,98.57,6470.59,0.0,-0.9255,0.00014,1.47507]
[1585679411551,98.58,6470.58,0.0,-0.92547,0.00014,1.47552]
[1585679419529,98.56,6470.51,0.0,-0.92552,0.00014,1.4747]
[1585679425529,98.56,6470.52,0.0,-0.92553,0.00014,1.47459]
[1585679431529,98.56,6470.52,0.0,-0.92553,0.00014,1.47445]
[1585679437528,98.55,6470.52,0.0,-0.92554,0.00014,1.47429]
[1585679443529,98.54,6470.51,0.0,-0.92557,0.00014,1.47389]
[1585679449529,98.55,6470.51,0.0,-0.92555,0.00014,1.47411]
[1585679454852,98.46,6470.36,0.0,-0.92578,0.00014,1.47063]
[1585679461529,98.52,6470.45,0.0,-0.92562,0.00014,1.47306]
[1585679466940,98.57,6470.48,0.0,-0.92551,0.00014,1.47475]
[1585679472982,98.54,6470.49,0.0,-0.92557,0.00014,1.47387]
[1585679478017,99.03,6471.27,0.0,-0.92435,0.00014,1.49243]
[1585679483056,98.95,6471.9,0.0,-0.92445,0.00014,1.49103]
[1585679488086,98.58,6471.74,0.0,-0.92531,0.00014,1.47806]
[1585679494529,98.59,6471.43,0.0,-0.92533,0.00014,1.47762]
[1585679500172,98.52,6471.56,0.0,-0.92548,0.00014,1.47543]
[1585679505206,98.51,6471.68,0.0,-0.92549,0.00014,1.47527]
[1585679510241,98.58,6471.9,0.0,-0.9253,0.00014,1.47816]
[1585679515275,98.58,6471.44,0.0,-0.92537,0.00014,1.47711]
[1585679520311,98.56,6471.23,0.0,-0.92543,0.00014,1.47608]
[1585679525346,98.52,6471.09,0.0,-0.92555,0.00014,1.47427]
[1585679530529,98.62,6471.13,0.0,-0.92532,0.00014,1.47768]
[1585679536423,98.5,6471.07,0.0,-0.92561,0.00014,1.47339]
[1585679539534,98.47,6471.02,0.0,-0.92566,0.00014,1.4725]
[1585679540250,98.47,6471.02,0.0,-0.92566,0.00014,1.4725]
[1585679547500,98.28,6468.67,0.0,-0.92642,0.00014,1.46056]
[1585679549429,98.4,6468.53,0.0,-0.92617,0.00014,1.46426]
[1585679554529,97.62,6467.25,0.0,-0.92813,0.00013,1.43416]
[1585679559586,98.52,6466.61,0.0,-0.92617,0.00014,1.46381]
[1585679565625,98.53,6466.5,0.0,-0.92615,0.00014,1.46413]
[1585679570661,98.55,6466.51,0.0,-0.92611,0.00014,1.46465]
[1585679575695,98.55,6466.2,0.0,-0.92615,0.00014,1.46403]
[1585679581529,98.61,6465.93,0.0,-0.92606,0.00014,1.46529]
[1585679586773,98.72,6466.67,0.0,-0.92569,0.00014,1.47101]
[1585679592816,98.58,6466.64,0.0,-0.92602,0.00014,1.46603]
[1585679597850,98.59,6466.56,0.0,-0.92601,0.00014,1.46619]
[1585679602884,98.79,6467.99,0.0,-0.92537,0.00014,1.47618]
[1585679607920,98.64,6468.44,0.0,-0.92565,0.00014,1.47204]
[1585679612367,98.68,6468.76,0.0,-0.92552,0.00014,1.47408]
[1585679617993,98.68,6470.56,0.0,-0.92527,0.00014,1.4783]
[1585679623527,98.7,6470.97,0.0,-0.92518,0.00014,1.47977]
[1585679625369,98.6,6470.97,0.0,-0.9254,0.00014,1.4764]
[1585679631081,98.62,6471.17,0.0,-0.92533,0.00014,1.47745]
[1585679636116,98.27,6469.36,0.0,-0.92638,0.00014,1.46116]
[1585679639939,98.39,6469.02,0.0,-0.92614,0.00014,1.46472]
[1585679645179,98.55,6468.34,0.0,-0.92587,0.00014,1.46875]
[1585679650213,99.03,6469.39,0.0,-0.92464,0.00014,1.48753]
[1585679656256,98.81,6469.76,0.0,-0.92507,0.00014,1.48107]
[1585679662298,98.58,6469.91,0.0,-0.92558,0.00014,1.4734]
[1585679667333,98.63,6470.05,0.0,-0.92545,0.00014,1.47549]
[1585679674529,98.61,6470.07,0.0,-0.92551,0.00014,1.47444]
[1585679680424,98.52,6469.88,0.0,-0.92574,0.00014,1.47095]
[1585679685462,98.62,6469.98,0.0,-0.92551,0.00014,1.47452]
[1585679690497,98.55,6470.0,0.0,-0.92566,0.00014,1.47222]
[1585679695529,98.58,6470.05,0.0,-0.92558,0.00014,1.47333]
[1585679700565,98.6,6470.17,0.0,-0.92553,0.00014,1.47426]
[1585679705602,98.63,6470.19,0.0,-0.92543,0.00014,1.47564]
[1585679710638,98.39,6470.1,0.0,-0.92601,0.00014,1.46691]
[1585679715673,98.5,6469.5,0.0,-0.92584,0.00014,1.46928]
[1585679720707,98.57,6468.99,0.0,-0.92574,0.00014,1.47074]
[1585679725741,98.62,6468.92,0.0,-0.92563,0.00014,1.47237]
[1585679730776,98.57,6468.87,0.0,-0.92575,0.00014,1.47055]
[1585679735813,98.49,6468.8,0.0,-0.92597,0.00014,1.46714]
[1585679742862,98.59,6468.85,0.0,-0.92573,0.00014,1.47075]
[1585679747895,98.3,6466.29,0.0,-0.92674,0.00014,1.45491]
[1585679748514,98.3,6466.29,0.0,-0.92674,0.00014,1.45491]
[1585679754945,98.58,6465.3,0.0,-0.92622,0.00014,1.46256]
[1585679760989,98.56,6464.92,0.0,-0.92632,0.00014,1.46103]
[1585679767528,98.58,6464.84,0.0,-0.92628,0.00014,1.46152]
[1585679773071,98.25,6464.32,0.0,-0.92712,0.00013,1.44868]
[1585679778107,98.91,6465.73,0.0,-0.92543,0.00014,1.47465]
[1585679783142,98.72,6466.3,0.0,-0.92579,0.00014,1.46939]
[1585679788175,98.8,6467.21,0.0,-0.92547,0.00014,1.47441]
[1585679794529,98.65,6467.45,0.0,-0.92578,0.00014,1.46961]
[1585679800529,98.63,6467.41,0.0,-0.92583,0.00014,1.46894]
[1585679806304,98.65,6467.37,0.0,-0.92579,0.00014,1.46948]
[1585679811336,98.66,6467.34,0.0,-0.92579,0.00014,1.46958]
[1585679818529,98.65,6467.59,0.0,-0.92578,0.00014,1.46977]
[1585679824429,98.65,6467.58,0.0,-0.92577,0.00014,1.46994]
[1585679829462,98.67,6467.63,0.0,-0.92572,0.00014,1.47063]
[1585679834499,98.71,6467.58,0.0,-0.92563,0.00014,1.472]
[1585679839529,98.65,6467.62,0.0,-0.92575,0.00014,1.47013]
[1585679844571,98.59,6467.51,0.0,-0.92591,0.00014,1.46766]
[1585679849608,98.56,6466.16,0.0,-0.92617,0.00014,1.46345]
[1585679855649,98.68,6465.51,0.0,-0.92599,0.00014,1.46601]
[1585679860683,98.69,6465.59,0.0,-0.92596,0.00014,1.46654]
[1585679865717,98.69,6465.31,0.0,-0.92599,0.00014,1.46604]
[1585679871762,98.67,6465.35,0.0,-0.92603,0.00014,1.46533]
[1585679878529,98.7,6465.39,0.0,-0.92595,0.00014,1.46652]
[1585679883844,98.78,6465.49,0.0,-0.92576,0.00014,1.46952]
[1585679889887,99.01,6467.2,0.0,-0.925,0.00014,1.48134]
[1585679894926,98.8,6468.43,0.0,-0.92532,0.00014,1.47674]
[1585679897704,98.81,6468.59,0.0,-0.92527,0.00014,1.47762]
[1585679902978,98.73,6470.36,0.0,-0.92522,0.00014,1.47875]
[1585679903420,98.73,6470.36,0.0,-0.92522,0.00014,1.47875]
[1585679909022,98.86,6471.91,0.0,-0.92471,0.00014,1.48679]
[1585679912340,98.78,6472.55,0.0,-0.92481,0.00014,1.4854]
[1585679917077,99.36,6475.38,0.0,-0.92308,0.00014,1.51204]
[1585679918420,99.35,6476.23,0.0,-0.923,0.00014,1.5134]
[1585679924128,98.67,6478.12,0.0,-0.9243,0.00014,1.49439]
[1585679925134,101.46,6481.76,0.0,-0.91731,0.00014,1.59853]
[1585679926141,98.83,6482.02,0.0,-0.9234,0.00014,1.50881]
[1585679931364,98.59,6484.36,0.0,-0.92361,0.00014,1.50609]
[1585679938529,98.59,6484.82,0.0,-0.92355,0.00014,1.5072]
[1585679944267,98.44,6485.22,0.0,-0.92384,0.00014,1.50293]
[1585679947047,98.52,6485.33,0.0,-0.92365,0.00014,1.50578]
[1585679952323,98.83,6485.02,0.0,-0.92297,0.00014,1.51587]
[1585679957358,98.42,6485.53,0.0,-0.92385,0.00014,1.50278]
[1585679962124,98.39,6485.39,0.0,-0.92394,0.00014,1.50147]
[1585679967430,98.09,6485.83,0.0,-0.92458,0.00014,1.49193]
[1585679972463,98.48,6485.77,0.0,-0.92368,0.00014,1.50539]
[1585679977528,98.29,6485.76,0.0,-0.92413,0.00014,1.49867]
[1585679983529,98.36,6485.99,0.0,-0.92392,0.00014,1.50175]
[1585679988575,98.68,6486.39,0.0,-0.92315,0.00014,1.51353]
[1585679993610,98.18,6486.32,0.0,-0.9243,0.00014,1.49624]
[1585679998644,98.21,6485.97,0.0,-0.92429,0.00014,1.49621]
[1585680004529,98.29,6486.03,0.0,-0.9241,0.00014,1.49914]
[1585680010529,98.12,6485.85,0.0,-0.92451,0.00014,1.49297]
[1585680015765,97.56,6485.14,0.0,-0.92589,0.00014,1.4718]
[1585680020801,98.11,6484.71,0.0,-0.92468,0.00014,1.49006]
[1585680023998,98.1,6484.53,0.0,-0.92474,0.00014,1.48917]
[1585680029864,98.23,6485.75,0.0,-0.92427,0.00014,1.49643]
[1585680034901,98.0,6485.38,0.0,-0.92486,0.00014,1.48742]
[1585680039938,98.04,6484.96,0.0,-0.92482,0.00014,1.48803]
[1585680044969,98.08,6484.76,0.0,-0.92475,0.00014,1.48897]
[1585680050005,98.06,6484.67,0.0,-0.92482,0.00014,1.48785]
[1585680055041,98.21,6484.64,0.0,-0.92447,0.00014,1.49314]
[1585680060079,98.24,6484.94,0.0,-0.92436,0.00014,1.4949]
[1585680064056,98.08,6485.01,0.0,-0.92472,0.00014,1.48952]
[1585680069139,98.21,6486.78,0.0,-0.92419,0.00014,1.49794]
[1585680075182,98.02,6486.97,0.0,-0.92459,0.00014,1.49196]
[1585680080216,98.02,6486.99,0.0,-0.92459,0.00014,1.4919]
[1585680085251,97.94,6487.08,0.0,-0.92476,0.00014,1.48943]
[1585680090286,97.99,6487.17,0.0,-0.92464,0.00014,1.49121]
[1585680095321,98.06,6487.29,0.0,-0.92446,0.00014,1.4939]
[1585680097152,98.06,6487.29,0.0,-0.92446,0.00014,1.4939]
[1585680098341,100.44,6490.5,0.0,-0.91847,0.00014,1.58365]
[1585680099349,98.35,6490.98,0.0,-0.92329,0.00014,1.51235]
[1585680104384,98.99,6493.52,0.0,-0.92144,0.00014,1.5405]
[1585680109529,97.9,6493.17,0.0,-0.92403,0.00014,1.50178]
[1585680115461,97.94,6493.29,0.0,-0.92392,0.00014,1.50345]
[1585680118553,97.74,6492.86,0.0,-0.92442,0.00014,1.49569]
[1585680118830,97.74,6492.86,0.0,-0.92442,0.00014,1.49569]
[1585680124527,97.83,6492.12,0.0,-0.92433,0.00014,1.49697]
[1585680127634,97.92,6492.62,0.0,-0.92405,0.00014,1.50135]
[1585680134598,97.83,6493.45,0.0,-0.92414,0.00014,1.50014]
[1585680139632,97.71,6494.06,0.0,-0.92433,0.00014,1.49738]
[1585680144666,97.78,6494.17,0.0,-0.92415,0.00014,1.50012]
[1585680149703,97.86,6494.06,0.0,-0.92398,0.00014,1.50269]
[1585680156752,97.75,6494.02,0.0,-0.92425,0.00014,1.49853]
[1585680161785,97.8,6493.61,0.0,-0.9242,0.00014,1.49924]
[1585680166819,97.74,6493.82,0.0,-0.92432,0.00014,1.49751]
[1585680172529,98.05,6494.37,0.0,-0.92351,0.00014,1.5097]
[1585680178527,97.75,6494.42,0.0,-0.92421,0.00014,1.49922]
[1585680184530,97.68,6494.15,0.0,-0.9244,0.00014,1.49632]
[1585680190529,97.63,6494.4,0.0,-0.92449,0.00014,1.49495]
[1585680202066,97.65,6494.55,0.0,-0.92441,0.00014,1.49625]
[1585680207101,97.61,6494.39,0.0,-0.92452,0.00014,1.49453]
[1585680207662,97.61,6494.39,0.0,-0.92452,0.00014,1.49453]
[1585680209311,96.82,6492.85,0.0,-0.92657,0.00014,1.46316]
[1585680209691,96.82,6492.85,0.0,-0.92657,0.00014,1.46316]
[1585680214529,96.95,6489.38,0.0,-0.92675,0.00014,1.45949]
[1585680217531,96.76,6487.18,0.0,-0.92749,0.00014,1.44778]
[1585680219955,97.1,6486.54,0.0,-0.9268,0.00014,1.45817]
[1585680225227,97.55,6484.11,0.0,-0.92609,0.00014,1.46833]
[1585680230267,97.7,6483.5,0.0,-0.92583,0.00014,1.47213]
[1585680235298,97.8,6483.45,0.0,-0.92562,0.00014,1.47542]
[1585680240332,97.62,6483.21,0.0,-0.92605,0.00014,1.46881]
[1585680246375,97.71,6482.57,0.0,-0.92594,0.00014,1.47031]
[1585680247624,98.64,6483.71,0.0,-0.92364,0.00014,1.50527]
[1585680253423,97.72,6483.02,0.0,-0.92585,0.00014,1.47173]
[1585680258461,97.68,6482.68,0.0,-0.92598,0.00014,1.46969]
[1585680263494,97.69,6484.72,0.0,-0.9257,0.00014,1.47445]
[1585680268529,97.73,6485.68,0.0,-0.92546,0.00014,1.47834]
[1585680273563,97.51,6485.89,0.0,-0.92596,0.00014,1.47073]
[1585680279609,97.7,6485.79,0.0,-0.92553,0.00014,1.47724]
[1585680284461,97.74,6484.88,0.0,-0.92556,0.00014,1.47662]
[1585680284534,97.74,6484.88,0.0,-0.92556,0.00014,1.47662]
[1585680289677,97.68,6484.22,0.0,-0.9258,0.00014,1.47281]
[1585680290560,97.68,6484.22,0.0,-0.9258,0.00014,1.47281]
[1585680295719,97.6,6482.45,0.0,-0.92622,0.00014,1.46603]
[1585680296077,97.6,6482.45,0.0,-0.92622,0.00014,1.46603]
[1585680297733,94.99,6479.14,0.0,-0.93261,0.00013,1.36672]
[1585680298281,94.99,6479.14,0.0,-0.93261,0.00013,1.36672]
[1585680298739,94.93,6475.84,0.0,-0.93318,0.00013,1.35705]
[1585680299390,94.93,6475.84,0.0,-0.93318,0.00013,1.35705]
[1585680299746,97.42,6475.43,0.0,-0.92759,0.00014,1.44351]
[1585680300392,97.42,6475.43,0.0,-0.92759,0.00014,1.44351]
[1585680303774,97.39,6470.8,0.0,-0.92828,0.00013,1.43196]
[1585680308808,97.56,6470.05,0.0,-0.928,0.00013,1.43612]
[1585680310769,96.79,6468.96,0.0,-0.92988,0.00013,1.40696]
[1585680313760,97.64,6466.78,0.0,-0.92824,0.00013,1.43164]
[1585680314633,97.4,6466.43,0.0,-0.92883,0.00013,1.4226]
[1585680316099,96.85,6464.0,0.0,-0.9304,0.00013,1.39784]
[1585680318880,96.81,6460.6,0.0,-0.93094,0.00013,1.38874]
[1585680322907,97.31,6458.26,0.0,-0.93012,0.00013,1.40098]
[1585680328529,97.76,6458.32,0.0,-0.92911,0.00013,1.41651]
[1585680331342,97.05,6457.96,0.0,-0.93075,0.00013,1.39117]
[1585680332943,97.44,6457.62,0.0,-0.92992,0.00013,1.40384]
[1585680338014,97.95,6455.53,0.0,-0.92906,0.00013,1.41665]
[1585680339030,97.58,6455.34,0.0,-0.9299,0.00013,1.40357]
[1585680345064,97.98,6456.8,0.0,-0.92882,0.00013,1.42058]
[1585680350100,97.92,6458.1,0.0,-0.92877,0.00013,1.42162]
[1585680355529,97.83,6458.42,0.0,-0.92895,0.00013,1.41897]
[1585680356275,97.79,6458.43,0.0,-0.92902,0.00013,1.41785]
[1585680362182,98.26,6460.8,0.0,-0.92764,0.00013,1.43949]
[1585680367218,97.74,6461.14,0.0,-0.92877,0.00013,1.4222]
[1585680372256,97.74,6461.47,0.0,-0.92873,0.00013,1.42296]
[1585680377289,97.8,6462.29,0.0,-0.9285,0.00013,1.42668]
[1585680378055,97.8,6462.29,0.0,-0.9285,0.00013,1.42668]
[1585680378456,97.74,6462.22,0.0,-0.92864,0.00013,1.42444]
[1585680385529,97.89,6461.83,0.0,-0.92835,0.00013,1.42892]
[1585680391529,97.83,6461.95,0.0,-0.92847,0.00013,1.42699]
[1585680397528,97.85,6461.77,0.0,-0.92846,0.00013,1.42705]
[1585680403470,97.85,6461.82,0.0,-0.92844,0.00013,1.42745]
[1585680409512,97.52,6461.55,0.0,-0.92922,0.00013,1.41543]
[1585680414548,97.83,6461.77,0.0,-0.92851,0.00013,1.42642]
[1585680421529,97.79,6461.87,0.0,-0.92857,0.00013,1.42542]
[1585680425241,97.79,6461.87,0.0,-0.92857,0.00013,1.42545]
[1585680430660,98.28,6463.79,0.0,-0.9272,0.00013,1.44677]
[1585680431612,98.28,6463.79,0.0,-0.9272,0.00013,1.44677]
[1585680436702,97.86,6464.96,0.0,-0.92801,0.00013,1.43474]
[1585680442529,97.8,6466.42,0.0,-0.92795,0.00013,1.4359]
[1585680448527,97.78,6465.45,0.0,-0.92812,0.00013,1.43306]
[1585680453820,97.76,6465.69,0.0,-0.92814,0.00013,1.43282]
[1585680458856,97.72,6465.75,0.0,-0.92822,0.00013,1.43154]
[1585680459320,97.72,6465.75,0.0,-0.92822,0.00013,1.43154]
[1585680463712,97.81,6464.54,0.0,-0.92819,0.00013,1.43179]
[1585680469529,97.91,6465.1,0.0,-0.92788,0.00013,1.43672]
[1585680475529,97.84,6465.33,0.0,-0.928,0.00013,1.43488]
[1585680481529,97.78,6465.45,0.0,-0.92813,0.00013,1.43291]
[1585680487528,98.04,6465.82,0.0,-0.92748,0.00013,1.44291]
[1585680493093,98.07,6466.6,0.0,-0.92732,0.00013,1.44549]
[1585680498129,97.66,6466.57,0.0,-0.92826,0.00013,1.4312]
[1585680504171,97.67,6466.4,0.0,-0.92824,0.00013,1.43145]
[1585680509206,97.72,6466.38,0.0,-0.92813,0.00013,1.43305]
[1585680514242,97.75,6466.46,0.0,-0.92807,0.00013,1.43408]
[1585680520529,97.79,6466.55,0.0,-0.92796,0.00013,1.43575]
[1585680522753,97.79,6466.55,0.0,-0.92796,0.00013,1.43575]
[1585680529346,97.67,6466.53,0.0,-0.92825,0.00013,1.4313]
[1585680530003,97.67,6466.53,0.0,-0.92825,0.00013,1.4313]
[1585680535388,97.54,6465.6,0.0,-0.92866,0.00013,1.42472]
[1585680540424,97.69,6465.57,0.0,-0.92832,0.00013,1.42999]
[1585680545458,97.7,6466.23,0.0,-0.92821,0.00013,1.43184]
[1585680550492,97.28,6465.84,0.0,-0.92923,0.00013,1.41613]
[1585680555529,97.61,6464.99,0.0,-0.92857,0.00013,1.42596]
[1585680559425,97.57,6464.84,0.0,-0.92868,0.00013,1.42426]
[1585680559594,97.65,6464.84,0.0,-0.92851,0.00013,1.42694]
[1585680565600,97.59,6462.97,0.0,-0.9289,0.00013,1.42053]
[1585680570632,97.56,6462.31,0.0,-0.92905,0.00013,1.41805]
[1585680575668,97.62,6462.23,0.0,-0.92895,0.00013,1.4196]
[1585680580703,97.73,6462.33,0.0,-0.92866,0.00013,1.42395]
[1585680586529,97.79,6462.52,0.0,-0.9285,0.00013,1.42648]
[1585680591782,97.69,6462.46,0.0,-0.92875,0.00013,1.42265]
[1585680597823,97.69,6462.49,0.0,-0.92874,0.00013,1.42282]
[1585680602857,97.74,6463.88,0.0,-0.92845,0.00013,1.42753]
[1585680607894,97.85,6464.38,0.0,-0.92814,0.00013,1.43242]
[1585680612930,97.68,6464.76,0.0,-0.92846,0.00013,1.42767]
[1585680617968,97.51,6464.08,0.0,-0.92894,0.00013,1.42009]
[1585680623000,97.68,6464.68,0.0,-0.92846,0.00013,1.42753]
[1585680628034,97.65,6466.68,0.0,-0.92828,0.00013,1.43079]
[1585680631642,97.89,6466.97,0.0,-0.9277,0.00013,1.43966]
[1585680637097,97.72,6467.01,0.0,-0.92808,0.00013,1.43383]
[1585680642132,97.63,6466.72,0.0,-0.92833,0.00013,1.43005]
[1585680647169,97.69,6466.06,0.0,-0.92828,0.00013,1.43059]
[1585680652205,97.81,6466.04,0.0,-0.92801,0.00013,1.43479]
[1585680657240,97.66,6466.13,0.0,-0.92832,0.00013,1.42995]
[1585680663280,97.67,6466.38,0.0,-0.92827,0.00013,1.43083]
[1585680669321,97.65,6466.8,0.0,-0.92827,0.00013,1.43088]
[1585680674358,97.64,6466.91,0.0,-0.92826,0.00013,1.43104]
[1585680678385,98.19,6470.0,0.0,-0.92661,0.00014,1.45698]
[1585680683422,98.15,6472.39,0.0,-0.92637,0.00014,1.46114]
[1585680688455,97.5,6472.21,0.0,-0.92789,0.00013,1.43797]
[1585680693490,97.62,6472.29,0.0,-0.9276,0.00013,1.44236]
[1585680700529,97.59,6472.25,0.0,-0.92769,0.00013,1.44099]
[1585680706529,97.58,6472.26,0.0,-0.9277,0.00013,1.44075]
[1585680707663,97.61,6472.3,0.0,-0.92762,0.00013,1.44198]
[1585680712446,97.2,6470.93,0.0,-0.92875,0.00013,1.42442]
[1585680717658,97.42,6470.5,0.0,-0.92831,0.00013,1.43113]
[1585680722694,97.55,6470.31,0.0,-0.92802,0.00013,1.43543]
[1585680728735,97.54,6470.51,0.0,-0.92802,0.00013,1.43552]
[1585680733770,97.85,6471.16,0.0,-0.92723,0.00014,1.44772]
[1585680739304,97.55,6471.27,0.0,-0.9279,0.00013,1.43753]
[1585680744849,97.86,6472.74,0.0,-0.927,0.00014,1.45162]
[1585680751529,97.29,6472.53,0.0,-0.92834,0.00013,1.43094]
[1585680757528,97.69,6472.52,0.0,-0.92742,0.00013,1.44501]
[1585680762982,97.54,6472.33,0.0,-0.92779,0.00013,1.4394]
[1585680768010,97.57,6472.16,0.0,-0.92775,0.00013,1.44002]
[1585680774053,97.56,6472.05,0.0,-0.92779,0.00013,1.4393]
[1585680779086,97.54,6472.02,0.0,-0.92783,0.00013,1.43863]
[1585680784123,97.39,6471.71,0.0,-0.92823,0.00013,1.43256]
[1585680789157,97.52,6471.69,0.0,-0.92793,0.00013,1.43717]
[1585680795201,97.51,6471.71,0.0,-0.92793,0.00013,1.43707]
[1585680798305,97.4,6471.38,0.0,-0.92824,0.00013,1.43228]
[1585680804263,97.45,6470.38,0.0,-0.92825,0.00013,1.4319]
[1585680805509,97.45,6470.33,0.0,-0.92827,0.00013,1.43164]
[1585680809298,97.1,6467.44,0.0,-0.92944,0.00013,1.41305]
[1585680814333,97.44,6466.39,0.0,-0.92883,0.00013,1.42208]
[1585680819366,97.45,6466.67,0.0,-0.92877,0.00013,1.42308]
[1585680824403,97.33,6466.72,0.0,-0.92904,0.00013,1.41898]
[1585680829437,97.48,6466.45,0.0,-0.92872,0.00013,1.42383]
[1585680834473,97.45,6466.14,0.0,-0.92883,0.00013,1.42197]
[1585680839506,97.49,6465.54,0.0,-0.92881,0.00013,1.42221]
[1585680844529,97.57,6465.38,0.0,-0.92865,0.00013,1.42459]
[1585680850529,97.57,6465.52,0.0,-0.92865,0.00013,1.42467]
[1585680855619,97.54,6465.51,0.0,-0.92872,0.00013,1.42359]
[1585680860654,97.42,6465.29,0.0,-0.92901,0.00013,1.41906]
[1585680866697,97.56,6464.75,0.0,-0.92878,0.00013,1.42252]
[1585680869567,97.53,6464.49,0.0,-0.92887,0.00013,1.42107]
[1585680875764,97.56,6463.76,0.0,-0.92892,0.00013,1.42013]
[1585680880794,97.78,6464.38,0.0,-0.92832,0.00013,1.42942]
[1585680886529,97.49,6464.96,0.0,-0.9289,0.00013,1.42059]
[1585680892529,97.73,6465.06,0.0,-0.92836,0.00013,1.42895]
[1585680898346,97.59,6465.08,0.0,-0.92865,0.00013,1.42444]
[1585680904529,98.26,6466.81,0.0,-0.92691,0.00014,1.45146]
[1585680909998,97.53,6466.82,0.0,-0.92856,0.00013,1.42623]
[1585680916040,97.58,6466.46,0.0,-0.92851,0.00013,1.42692]
[1585680921080,97.56,6466.44,0.0,-0.92854,0.00013,1.42648]
[1585680926111,97.37,6465.69,0.0,-0.92907,0.00013,1.41816]
[1585680931147,97.36,6464.87,0.0,-0.92921,0.00013,1.41577]
[1585680937528,97.62,6464.78,0.0,-0.92864,0.00013,1.4246]
[1585680943231,97.62,6465.02,0.0,-0.92862,0.00013,1.42492]
[1585680949529,97.61,6465.0,0.0,-0.92863,0.00013,1.42477]
[1585680955316,97.6,6465.03,0.0,-0.92865,0.00013,1.4245]
[1585680961356,97.61,6464.9,0.0,-0.92865,0.00013,1.4244]
[1585680967398,97.65,6464.96,0.0,-0.92854,0.00013,1.42608]
[1585680972432,97.56,6465.01,0.0,-0.92874,0.00013,1.42301]
[1585680977474,97.62,6464.95,0.0,-0.92861,0.00013,1.425]
[1585680982529,97.57,6464.84,0.0,-0.92875,0.00013,1.42281]
[1585680987540,97.78,6464.81,0.0,-0.92827,0.00013,1.43019]
[1585680992573,97.63,6465.35,0.0,-0.92856,0.00013,1.42589]
[1585681000529,97.61,6466.2,0.0,-0.92848,0.00013,1.42733]
[1585681005664,97.82,6467.13,0.0,-0.92787,0.00013,1.43674]
[1585681012529,97.65,6467.83,0.0,-0.92818,0.00013,1.43226]
[1585681017752,97.64,6467.9,0.0,-0.9282,0.00013,1.43193]
[1585681023790,97.63,6467.9,0.0,-0.9282,0.00013,1.4319]
[1585681027001,97.62,6467.96,0.0,-0.92822,0.00013,1.43155]
[1585681032852,98.03,6469.02,0.0,-0.92716,0.00014,1.44805]
[1585681037891,97.6,6470.09,0.0,-0.92799,0.00013,1.43558]
[1585681042923,97.52,6470.6,0.0,-0.92811,0.00013,1.43397]
[1585681045245,97.85,6471.08,0.0,-0.9273,0.00014,1.44643]
[1585681050981,97.76,6473.15,0.0,-0.92722,0.00014,1.44804]
[1585681057528,97.6,6473.82,0.0,-0.92749,0.00014,1.44401]
[1585681063064,97.45,6473.68,0.0,-0.92786,0.00013,1.43828]
[1585681063773,97.65,6473.77,0.0,-0.92738,0.00014,1.44567]
[1585681064085,97.65,6473.77,0.0,-0.92738,0.00014,1.44567]
[1585681070114,97.52,6473.21,0.0,-0.92777,0.00013,1.43968]
[1585681075148,97.43,6472.84,0.0,-0.92801,0.00013,1.43592]
[1585681080186,97.53,6472.56,0.0,-0.92781,0.00013,1.43882]
[1585681086572,97.56,6472.46,0.0,-0.92778,0.00013,1.43936]
[1585681092269,97.57,6472.5,0.0,-0.92774,0.00013,1.43994]
[1585681097303,97.54,6472.19,0.0,-0.92785,0.00013,1.43818]
[1585681102338,97.53,6472.2,0.0,-0.92787,0.00013,1.43788]
[1585681108529,97.46,6472.18,0.0,-0.92803,0.00013,1.43541]
[1585681114424,97.48,6472.14,0.0,-0.928,0.00013,1.43578]
[1585681120465,96.56,6470.81,0.0,-0.93026,0.00013,1.40072]
[1585681125502,97.41,6470.6,0.0,-0.92838,0.00013,1.42969]
[1585681130535,97.29,6470.06,0.0,-0.92872,0.00013,1.42436]
[1585681138529,97.48,6470.34,0.0,-0.92825,0.00013,1.43154]
[1585681143643,97.51,6470.04,0.0,-0.92821,0.00013,1.43221]
[1585681148662,97.48,6469.62,0.0,-0.92833,0.00013,1.43021]
[1585681153699,97.37,6469.41,0.0,-0.92862,0.00013,1.42565]
[1585681159529,97.34,6469.0,0.0,-0.92873,0.00013,1.42391]
[1585681165529,97.43,6468.86,0.0,-0.92855,0.00013,1.42674]
[1585681171529,97.41,6468.7,0.0,-0.92863,0.00013,1.42529]
[1585681172251,97.41,6468.7,0.0,-0.92863,0.00013,1.42529]
[1585681180529,97.43,6468.68,0.0,-0.92858,0.00013,1.42606]
[1585681186529,97.34,6468.5,0.0,-0.92881,0.00013,1.42261]
[1585681192529,97.43,6468.39,0.0,-0.92862,0.00013,1.42552]
[1585681198005,98.14,6470.21,0.0,-0.92677,0.00014,1.45408]
[1585681204048,97.51,6470.4,0.0,-0.92818,0.00013,1.4327]
[1585681209084,97.56,6471.03,0.0,-0.92798,0.00013,1.43585]
[1585681210459,97.83,6471.46,0.0,-0.92731,0.00014,1.44618]
[1585681216133,97.64,6472.25,0.0,-0.92762,0.00013,1.44152]
[1585681216970,97.64,6472.25,0.0,-0.92762,0.00013,1.44152]
[1585681222179,97.63,6472.94,0.0,-0.92756,0.00013,1.44261]
[1585681228529,97.51,6473.97,0.0,-0.9277,0.00013,1.44082]
[1585681234529,97.47,6474.0,0.0,-0.9278,0.00013,1.43925]
[1585681240529,97.39,6473.95,0.0,-0.92797,0.00013,1.43657]
[1585681246529,97.43,6473.97,0.0,-0.92788,0.00013,1.43795]
[1585681252384,97.42,6473.97,0.0,-0.9279,0.00013,1.43758]
[1585681253140,97.42,6473.97,0.0,-0.9279,0.00013,1.43758]
[1585681258427,97.41,6473.84,0.0,-0.92794,0.00013,1.43702]
[1585681263463,97.41,6474.18,0.0,-0.9279,0.00013,1.43773]
[1585681268498,97.21,6473.92,0.0,-0.92838,0.00013,1.43022]
[1585681273529,97.64,6474.2,0.0,-0.92738,0.00014,1.4457]
[1585681279530,97.39,6474.13,0.0,-0.92796,0.00013,1.43676]
[1585681285529,97.38,6474.13,0.0,-0.92798,0.00013,1.43648]
[1585681291529,97.41,6474.19,0.0,-0.92792,0.00013,1.4374]
[1585681296693,97.4,6474.66,0.0,-0.92787,0.00013,1.43823]
[1585681301729,97.35,6474.65,0.0,-0.92799,0.00013,1.43635]
[1585681306419,97.26,6474.53,0.0,-0.92821,0.00013,1.43299]
[1585681311797,97.12,6472.53,0.0,-0.9288,0.00013,1.42355]
[1585681316833,97.44,6472.59,0.0,-0.92806,0.00013,1.43479]
[1585681321868,97.48,6472.8,0.0,-0.92794,0.00013,1.43673]
[1585681326903,97.75,6473.87,0.0,-0.92719,0.00014,1.44847]
[1585681331938,97.39,6474.34,0.0,-0.92793,0.00013,1.43718]
[1585681332192,97.39,6474.34,0.0,-0.92793,0.00013,1.43718]
[1585681339529,97.37,6474.5,0.0,-0.92796,0.00013,1.43681]
[1585681345029,97.34,6474.79,0.0,-0.92798,0.00013,1.43657]
[1585681345600,97.34,6474.79,0.0,-0.92798,0.00013,1.43657]
[1585681353085,97.4,6474.89,0.0,-0.92784,0.00013,1.43871]
[1585681359130,97.3,6474.82,0.0,-0.92807,0.00013,1.43507]
[1585681366529,97.32,6474.72,0.0,-0.92806,0.00013,1.43529]
[1585681372529,97.31,6474.75,0.0,-0.92806,0.00013,1.43522]
[1585681378529,97.32,6474.73,0.0,-0.92805,0.00013,1.43536]
[1585681384305,97.33,6474.76,0.0,-0.92802,0.00013,1.43583]
[1585681390529,97.3,6474.81,0.0,-0.92808,0.00013,1.43494]
[1585681396528,97.39,6475.03,0.0,-0.92785,0.00013,1.4385]
[1585681402430,97.25,6474.86,0.0,-0.92819,0.00013,1.43336]
[1585681407464,96.97,6473.86,0.0,-0.92896,0.00013,1.42128]
[1585681414529,97.19,6473.2,0.0,-0.92855,0.00013,1.42736]
[1585681419549,97.2,6472.6,0.0,-0.92862,0.00013,1.42617]
[1585681424585,97.28,6471.97,0.0,-0.92852,0.00013,1.42755]
[1585681429619,97.22,6471.79,0.0,-0.92869,0.00013,1.42492]
[1585681435529,97.31,6471.84,0.0,-0.92846,0.00013,1.42847]
[1585681440697,97.31,6472.82,0.0,-0.92833,0.00013,1.43058]
[1585681446740,97.39,6474.65,0.0,-0.9279,0.00013,1.43766]
[1585681451774,97.3,6474.68,0.0,-0.92811,0.00013,1.43438]
[1585681456812,97.3,6474.57,0.0,-0.92813,0.00013,1.43409]
[1585681461843,97.14,6473.55,0.0,-0.92862,0.00013,1.42635]
[1585681463465,97.07,6473.29,0.0,-0.92881,0.00013,1.42341]
[1585681468894,96.4,6469.49,0.0,-0.93084,0.00013,1.39119]
[1585681473930,97.53,6469.21,0.0,-0.92832,0.00013,1.42998]
[1585681478965,97.31,6469.95,0.0,-0.92874,0.00013,1.42373]
[1585681484000,97.64,6471.78,0.0,-0.92773,0.00013,1.4395]
[1585681489536,97.36,6472.06,0.0,-0.92834,0.00013,1.43024]
[1585681495076,97.34,6472.51,0.0,-0.92832,0.00013,1.43074]
[1585681501120,97.1,6472.2,0.0,-0.92891,0.00013,1.42151]
[1585681506153,97.33,6472.06,0.0,-0.9284,0.00013,1.42936]
[1585681511189,97.41,6472.84,0.0,-0.92811,0.00013,1.43393]
[1585681512317,97.35,6472.86,0.0,-0.92825,0.00013,1.43181]
[1585681519243,97.4,6474.14,0.0,-0.92796,0.00013,1.43656]
[1585681525289,97.42,6474.4,0.0,-0.92789,0.00013,1.4377]
[1585681530326,97.32,6474.52,0.0,-0.92808,0.00013,1.43473]
[1585681535359,97.33,6474.64,0.0,-0.92806,0.00013,1.43504]
[1585681540529,97.34,6474.7,0.0,-0.92804,0.00013,1.43541]
[1585681546529,97.36,6474.77,0.0,-0.92799,0.00013,1.43623]
[1585681552529,97.29,6474.75,0.0,-0.92814,0.00013,1.43393]
[1585681558529,97.36,6474.83,0.0,-0.92797,0.00013,1.43646]
[1585681564529,97.31,6474.83,0.0,-0.92809,0.00013,1.4347]
[1585681568869,97.3,6474.9,0.0,-0.9281,0.00013,1.43455]
[1585681574637,96.81,6471.77,0.0,-0.92964,0.00013,1.41026]
[1585681579670,97.25,6471.33,0.0,-0.92869,0.00013,1.42466]
[1585681584707,97.42,6469.17,0.0,-0.92859,0.00013,1.42579]
[1585681590749,97.08,6468.63,0.0,-0.92944,0.00013,1.41263]
[1585681595783,97.18,6468.34,0.0,-0.92926,0.00013,1.4152]
[1585681600821,97.31,6468.8,0.0,-0.92889,0.00013,1.42098]
[1585681605854,97.33,6468.89,0.0,-0.92884,0.00013,1.42176]
[1585681610890,97.37,6468.7,0.0,-0.92879,0.00013,1.42257]
[1585681616933,97.38,6468.29,0.0,-0.92881,0.00013,1.42208]
[1585681620060,97.38,6468.34,0.0,-0.9288,0.00013,1.42236]
[1585681625994,97.18,6467.5,0.0,-0.92937,0.00013,1.41333]
[1585681631031,98.08,6468.47,0.0,-0.92719,0.00013,1.447]
[1585681636067,97.31,6469.15,0.0,-0.92885,0.00013,1.42171]
[1585681641101,97.75,6469.8,0.0,-0.92777,0.00013,1.43838]
[1585681646134,97.52,6471.76,0.0,-0.92802,0.00013,1.43506]
[1585681646165,97.52,6471.76,0.0,-0.92802,0.00013,1.43506]
[1585681652176,97.41,6472.74,0.0,-0.92816,0.00013,1.43305]
[1585681657528,97.65,6473.15,0.0,-0.92754,0.00013,1.44262]
[1585681663255,97.5,6473.21,0.0,-0.92789,0.00013,1.4373]
[1585681669297,97.38,6473.4,0.0,-0.92813,0.00013,1.43363]
[1585681669330,97.38,6473.4,0.0,-0.92813,0.00013,1.43363]
[1585681675529,97.42,6473.42,0.0,-0.92803,0.00013,1.43518]
[1585681681380,97.35,6472.99,0.0,-0.92825,0.00013,1.43176]
[1585681686415,97.24,6472.18,0.0,-0.92862,0.00013,1.42581]
[1585681692456,97.33,6472.11,0.0,-0.92841,0.00013,1.42902]
[1585681697492,97.43,6472.1,0.0,-0.9282,0.00013,1.43229]
[1585681702525,97.32,6471.96,0.0,-0.92847,0.00013,1.4281]
[1585681708529,97.38,6472.01,0.0,-0.92831,0.00013,1.4306]
[1585681713604,97.38,6471.8,0.0,-0.92835,0.00013,1.42988]
[1585681718641,97.43,6471.73,0.0,-0.92826,0.00013,1.43121]
[1585681723678,97.84,6473.15,0.0,-0.92713,0.00014,1.44879]
[1585681728713,97.45,6473.4,0.0,-0.92798,0.00013,1.43588]
[1585681735529,97.38,6473.37,0.0,-0.92815,0.00013,1.43334]
[1585681740795,97.37,6473.33,0.0,-0.92816,0.00013,1.43306]
[1585681747528,97.37,6473.31,0.0,-0.92817,0.00013,1.43289]
[1585681753529,97.38,6473.31,0.0,-0.92816,0.00013,1.43312]
[1585681756529,98.38,6477.03,0.0,-0.92536,0.00014,1.47648]
[1585681761945,97.35,6478.56,0.0,-0.92751,0.00014,1.44419]
[1585681765210,97.55,6478.94,0.0,-0.92701,0.00014,1.45197]
[1585681771007,97.5,6479.87,0.0,-0.92699,0.00014,1.45238]
[1585681777528,97.54,6480.04,0.0,-0.92688,0.00014,1.45407]
[1585681783093,97.32,6479.31,0.0,-0.92749,0.00014,1.44468]
[1585681788131,97.5,6479.21,0.0,-0.92709,0.00014,1.45069]
[1585681793162,97.4,6479.15,0.0,-0.92733,0.00014,1.44703]
[1585681798529,97.49,6479.29,0.0,-0.92711,0.00014,1.45039]
[1585681804239,97.24,6477.64,0.0,-0.9279,0.00013,1.43799]
[1585681809273,97.41,6476.52,0.0,-0.92766,0.00014,1.44142]
[1585681813130,97.26,6476.3,0.0,-0.92804,0.00013,1.43553]
[1585681818341,97.33,6476.14,0.0,-0.92789,0.00013,1.43781]
[1585681823146,97.35,6476.47,0.0,-0.9278,0.00013,1.43929]
[1585681828408,98.07,6479.42,0.0,-0.92576,0.00014,1.47094]
[1585681834449,97.54,6479.63,0.0,-0.92694,0.00014,1.45299]
[1585681839485,97.54,6479.65,0.0,-0.92694,0.00014,1.45297]
[1585681844519,97.38,6478.79,0.0,-0.92744,0.00014,1.44523]
[1585681849529,97.69,6478.63,0.0,-0.92675,0.00014,1.45572]
[1585681854589,97.54,6477.63,0.0,-0.92721,0.00014,1.44846]
[1585681859626,97.14,6476.38,0.0,-0.92831,0.00013,1.43137]
[1585681864658,97.5,6475.82,0.0,-0.92756,0.00014,1.4427]
[1585681870529,97.56,6475.8,0.0,-0.92743,0.00014,1.44467]
[1585681871506,97.56,6475.8,0.0,-0.92743,0.00014,1.44467]
[1585681876743,97.66,6474.46,0.0,-0.92737,0.00014,1.44532]
[1585681881778,97.57,6474.73,0.0,-0.92755,0.00014,1.44265]
[1585681887823,97.52,6474.77,0.0,-0.92764,0.00013,1.44121]
[1585681894529,97.53,6474.57,0.0,-0.92767,0.00013,1.44079]
[1585681899905,97.6,6474.29,0.0,-0.92754,0.00014,1.44264]
[1585681906527,97.7,6474.46,0.0,-0.92729,0.00014,1.44645]
[1585681912529,97.59,6474.49,0.0,-0.92754,0.00014,1.44269]
[1585681918030,97.37,6474.19,0.0,-0.92808,0.00013,1.43436]
[1585681924072,97.43,6473.91,0.0,-0.92798,0.00013,1.43582]
[1585681929108,97.31,6473.58,0.0,-0.9283,0.00013,1.43081]
[1585681933994,97.38,6472.92,0.0,-0.92822,0.00013,1.43192]
[1585681939178,97.35,6471.05,0.0,-0.92854,0.00013,1.42658]
[1585681944216,97.55,6471.03,0.0,-0.92809,0.00013,1.43344]
[1585681949249,97.8,6471.69,0.0,-0.92743,0.00013,1.44369]
[1585681954282,97.6,6471.59,0.0,-0.92793,0.00013,1.4361]
[1585681960328,97.67,6472.33,0.0,-0.92766,0.00013,1.44026]
[1585681965363,97.53,6472.33,0.0,-0.92798,0.00013,1.43541]
[1585681972411,97.96,6472.91,0.0,-0.92693,0.00014,1.45163]
[1585681978453,97.49,6472.81,0.0,-0.92801,0.00013,1.43513]
[1585681984529,97.46,6472.68,0.0,-0.92808,0.00013,1.43402]
[1585681989531,97.45,6472.6,0.0,-0.92812,0.00013,1.43343]
[1585681993347,97.49,6472.61,0.0,-0.92804,0.00013,1.43463]
[1585681994518,97.49,6472.62,0.0,-0.92803,0.00013,1.43477]
[1585681997190,97.54,6470.2,0.0,-0.92824,0.00013,1.43095]
[1585681999828,95.66,6467.51,0.0,-0.93283,0.00013,1.35935]
[1585682003631,97.18,6464.41,0.0,-0.92982,0.00013,1.40543]
[1585682005346,97.01,6463.84,0.0,-0.93029,0.00013,1.39808]
[1585682008529,97.01,6461.01,0.0,-0.93067,0.00013,1.39168]
[1585682013699,97.57,6461.04,0.0,-0.9294,0.00013,1.41115]
[1585682018733,97.54,6461.53,0.0,-0.92939,0.00013,1.41136]
[1585682024777,97.57,6461.37,0.0,-0.92936,0.00013,1.41175]
[1585682029810,97.55,6461.58,0.0,-0.92938,0.00013,1.41157]
[1585682034847,97.65,6461.96,0.0,-0.92909,0.00013,1.41606]
[1585682039881,97.86,6463.79,0.0,-0.92837,0.00013,1.42756]
[1585682044916,97.62,6463.66,0.0,-0.92895,0.00013,1.41867]
[1585682049953,97.61,6463.55,0.0,-0.92898,0.00013,1.41811]
[1585682054986,97.15,6462.77,0.0,-0.93011,0.00013,1.40052]
[1585682061027,97.65,6462.67,0.0,-0.929,0.00013,1.41766]
[1585682066061,97.6,6461.87,0.0,-0.92921,0.00013,1.41422]
[1585682071097,97.5,6461.54,0.0,-0.9295,0.00013,1.40969]
[1585682076132,97.61,6460.97,0.0,-0.92933,0.00013,1.41209]
[1585682081172,97.87,6461.16,0.0,-0.92873,0.00013,1.42145]
[1585682086202,97.71,6461.11,0.0,-0.92907,0.00013,1.4161]
[1585682087854,97.68,6461.08,0.0,-0.92915,0.00013,1.41496]
[1585682090116,97.72,6461.09,0.0,-0.92905,0.00013,1.41643]
[1585682095265,97.98,6460.63,0.0,-0.92854,0.00013,1.42414]
[1585682100300,98.42,6461.17,0.0,-0.92748,0.00013,1.44051]
[1585682104529,98.07,6463.76,0.0,-0.92793,0.00013,1.43425]
[1585682110372,97.95,6465.02,0.0,-0.92801,0.00013,1.43324]
[1585682110539,97.93,6465.24,0.0,-0.92804,0.00013,1.43278]
[1585682116412,97.75,6465.6,0.0,-0.9284,0.00013,1.4274]
[1585682122454,97.95,6467.25,0.0,-0.92772,0.00013,1.43822]
[1585682127490,97.73,6465.89,0.0,-0.92839,0.00013,1.42757]
[1585682133530,97.86,6465.76,0.0,-0.92813,0.00013,1.43146]
[1585682138567,97.73,6466.43,0.0,-0.92835,0.00013,1.42838]
[1585682144612,97.72,6466.38,0.0,-0.92836,0.00013,1.42822]
[1585682149644,97.78,6466.5,0.0,-0.92821,0.00013,1.43046]
[1585682150094,97.78,6466.5,0.0,-0.92821,0.00013,1.43046]
[1585682155685,97.05,6464.13,0.0,-0.93017,0.00013,1.39983]
[1585682160723,97.56,6462.8,0.0,-0.92919,0.00013,1.41458]
[1585682165757,97.45,6462.66,0.0,-0.92947,0.00013,1.41027]
[1585682170791,97.87,6463.13,0.0,-0.92846,0.00013,1.42586]
[1585682175827,97.67,6462.38,0.0,-0.92901,0.00013,1.41738]
[1585682180862,97.7,6462.12,0.0,-0.92897,0.00013,1.4178]
[1585682185896,97.76,6461.82,0.0,-0.92888,0.00013,1.41923]
[1585682191529,97.7,6461.69,0.0,-0.92904,0.00013,1.41671]
[1585682196974,97.84,6461.45,0.0,-0.92875,0.00013,1.42106]
[1585682203016,97.76,6461.25,0.0,-0.92897,0.00013,1.41757]
[1585682208052,97.77,6461.13,0.0,-0.92896,0.00013,1.41769]
[1585682212420,97.87,6461.04,0.0,-0.92875,0.00013,1.42099]
[1585682218527,97.79,6460.18,0.0,-0.92905,0.00013,1.41616]
[1585682219939,97.8,6460.17,0.0,-0.92903,0.00013,1.4165]
[1585682220023,97.8,6460.17,0.0,-0.92903,0.00013,1.4165]
[1585682230529,97.81,6459.53,0.0,-0.92909,0.00013,1.41541]
[1585682236528,97.89,6459.55,0.0,-0.9289,0.00013,1.41838]
[1585682242529,97.89,6459.54,0.0,-0.92889,0.00013,1.41844]
[1585682248332,97.73,6458.66,0.0,-0.92938,0.00013,1.41076]
[1585682253366,97.85,6458.32,0.0,-0.92915,0.00013,1.41417]
[1585682253763,97.85,6458.32,0.0,-0.92915,0.00013,1.41417]
[1585682259408,97.31,6457.56,0.0,-0.93047,0.00013,1.39364]
[1585682264458,97.96,6456.86,0.0,-0.92911,0.00013,1.41454]
[1585682269480,97.96,6457.91,0.0,-0.92897,0.00013,1.41682]
[1585682274514,97.61,6457.95,0.0,-0.92976,0.00013,1.40473]
[1585682275062,97.61,6457.95,0.0,-0.92976,0.00013,1.40473]
[1585682279372,97.78,6457.6,0.0,-0.92942,0.00013,1.40987]
[1585682284592,97.94,6457.61,0.0,-0.92905,0.00013,1.41558]
[1585682289628,98.04,6457.75,0.0,-0.9288,0.00013,1.41942]
[1585682294663,97.93,6457.53,0.0,-0.92908,0.00013,1.41509]
[1585682299698,97.94,6457.05,0.0,-0.92912,0.00013,1.4143]
[1585682303907,97.38,6456.16,0.0,-0.93051,0.00013,1.39277]
[1585682309768,97.95,6455.84,0.0,-0.92927,0.00013,1.41183]
[1585682314806,97.63,6455.8,0.0,-0.93001,0.00013,1.40043]
[1585682319837,97.76,6454.77,0.0,-0.92985,0.00013,1.40262]
[1585682324872,98.0,6454.49,0.0,-0.92935,0.00013,1.41023]
[1585682329908,97.99,6454.56,0.0,-0.92936,0.00013,1.41012]
[1585682334943,97.9,6454.42,0.0,-0.92957,0.00013,1.40677]
[1585682339978,98.02,6454.38,0.0,-0.92931,0.00013,1.4108]
[1585682345016,98.04,6453.71,0.0,-0.92935,0.00013,1.4101]
[1585682350050,98.06,6453.36,0.0,-0.92935,0.00013,1.40996]
[1585682355085,98.07,6453.36,0.0,-0.92934,0.00013,1.41012]
[1585682362132,98.1,6453.53,0.0,-0.92924,0.00013,1.41164]
[1585682367171,98.16,6453.57,0.0,-0.92911,0.00013,1.41374]
[1585682370619,97.89,6453.34,0.0,-0.92973,0.00013,1.40411]
[1585682371067,97.89,6453.34,0.0,-0.92973,0.00013,1.40411]
[1585682376232,97.55,6451.67,0.0,-0.93072,0.00013,1.38846]
[1585682381269,98.11,6451.4,0.0,-0.9295,0.00013,1.40716]
[1585682386306,98.15,6451.74,0.0,-0.92937,0.00013,1.40925]
[1585682391342,97.72,6450.93,0.0,-0.93045,0.00013,1.39248]
[1585682397381,98.25,6450.87,0.0,-0.92926,0.00013,1.41083]
[1585682402417,98.23,6451.25,0.0,-0.92926,0.00013,1.41083]
[1585682407451,98.17,6451.48,0.0,-0.92937,0.00013,1.40924]
[1585682412487,98.19,6451.72,0.0,-0.92928,0.00013,1.41065]
[1585682417521,98.27,6451.5,0.0,-0.92914,0.00013,1.41271]
[1585682422529,98.23,6451.49,0.0,-0.92924,0.00013,1.41122]
[1585682424690,98.2,6451.46,0.0,-0.92931,0.00013,1.41012]
[1585682425765,96.16,6449.12,0.0,-0.93416,0.00013,1.33435]
[1585682431621,97.39,6446.16,0.0,-0.93182,0.00013,1.37018]
[1585682436657,98.26,6445.29,0.0,-0.93,0.00013,1.39821]
[1585682441691,98.35,6444.63,0.0,-0.92986,0.00013,1.40006]
[1585682446088,98.3,6443.46,0.0,-0.93014,0.00013,1.39555]
[1585682451760,97.94,6441.62,0.0,-0.93118,0.00013,1.3792]
[1585682456795,98.24,6440.56,0.0,-0.93065,0.00013,1.38708]
[1585682461835,98.55,6442.09,0.0,-0.92975,0.00013,1.40126]
[1585682466865,98.88,6443.33,0.0,-0.92885,0.00013,1.41529]
[1585682471901,98.29,6443.57,0.0,-0.93014,0.00013,1.39555]
[1585682472664,98.29,6443.57,0.0,-0.93014,0.00013,1.39555]
[1585682477944,98.99,6445.36,0.0,-0.92833,0.00013,1.42363]
[1585682482978,98.55,6445.34,0.0,-0.92933,0.00013,1.40849]
[1585682488527,98.13,6444.35,0.0,-0.9304,0.00013,1.39178]
[1585682494056,98.47,6444.44,0.0,-0.92963,0.00013,1.40361]
[1585682499091,98.57,6444.46,0.0,-0.92941,0.00013,1.40703]
[1585682504789,98.55,6444.58,0.0,-0.92945,0.00013,1.40639]
[1585682510170,98.5,6444.43,0.0,-0.92957,0.00013,1.40452]
[1585682515529,98.54,6444.56,0.0,-0.92945,0.00013,1.40633]
[1585682521244,98.52,6444.92,0.0,-0.92946,0.00013,1.40624]
[1585682524554,98.54,6444.66,0.0,-0.92946,0.00013,1.40622]
[1585682530529,98.72,6445.93,0.0,-0.92887,0.00013,1.41554]
[1585682531101,98.72,6445.93,0.0,-0.92887,0.00013,1.41554]
[1585682536353,98.57,6445.85,0.0,-0.92923,0.00013,1.41002]
[1585682541401,98.55,6447.42,0.0,-0.92907,0.00013,1.41283]
[1585682546439,98.5,6447.81,0.0,-0.92913,0.00013,1.41196]
[1585682551470,98.62,6447.87,0.0,-0.92886,0.00013,1.41601]
[1585682556506,98.32,6448.13,0.0,-0.9295,0.00013,1.40632]
[1585682561542,98.42,6446.63,0.0,-0.92946,0.00013,1.40655]
[1585682566575,98.19,6446.11,0.0,-0.93004,0.00013,1.39756]
[1585682568213,98.55,6446.09,0.0,-0.92925,0.00013,1.40971]
[1585682573625,98.47,6445.72,0.0,-0.92947,0.00013,1.40629]
[1585682578659,98.46,6445.82,0.0,-0.92948,0.00013,1.40606]
[1585682583696,98.57,6446.23,0.0,-0.92918,0.00013,1.41083]
[1585682588730,98.42,6445.29,0.0,-0.92965,0.00013,1.40342]
[1585682593764,97.9,6444.33,0.0,-0.93094,0.00013,1.38334]
[1585682598801,98.58,6443.54,0.0,-0.92953,0.00013,1.4049]
[1585682603837,98.84,6444.1,0.0,-0.92885,0.00013,1.41533]
[1585682609877,98.62,6444.18,0.0,-0.92935,0.00013,1.40781]
[1585682614914,98.61,6443.98,0.0,-0.92941,0.00013,1.40679]
[1585682619948,98.57,6444.23,0.0,-0.92946,0.00013,1.40602]
[1585682624401,98.67,6444.33,0.0,-0.92923,0.00013,1.40965]
[1585682630021,98.3,6443.89,0.0,-0.93011,0.00013,1.39605]
[1585682635052,98.64,6443.88,0.0,-0.92935,0.00013,1.40766]
[1585682640087,98.65,6443.98,0.0,-0.92932,0.00013,1.4081]
[1585682645124,98.53,6443.86,0.0,-0.9296,0.00013,1.40382]
[1585682650157,98.55,6443.23,0.0,-0.92964,0.00013,1.40301]
[1585682655202,98.37,6442.72,0.0,-0.9301,0.00013,1.39584]
[1585682660227,98.67,6442.56,0.0,-0.92945,0.00013,1.40588]
[1585682665262,98.7,6442.54,0.0,-0.9294,0.00013,1.40663]
[1585682671306,98.66,6442.5,0.0,-0.9295,0.00013,1.40505]
[1585682676342,98.78,6441.94,0.0,-0.92929,0.00013,1.40801]
[1585682681377,98.76,6442.02,0.0,-0.92933,0.00013,1.40751]
[1585682684452,98.72,6442.02,0.0,-0.92942,0.00013,1.40604]
[1585682690439,98.72,6442.01,0.0,-0.92942,0.00013,1.40603]
[1585682695473,98.54,6441.51,0.0,-0.92989,0.00013,1.39881]
[1585682698248,98.7,6441.26,0.0,-0.92957,0.00013,1.40369]
[1585682703530,98.52,6439.57,0.0,-0.93018,0.00013,1.39396]
[1585682707174,98.7,6439.49,0.0,-0.9298,0.00013,1.39976]
[1585682713527,99.54,6442.27,0.0,-0.92755,0.00013,1.43461]
[1585682717029,99.2,6443.24,0.0,-0.92818,0.00013,1.42527]
[1585682722662,98.82,6443.03,0.0,-0.92906,0.00013,1.4118]
[1585682727698,98.72,6442.72,0.0,-0.92933,0.00013,1.40772]
[1585682732732,98.79,6442.75,0.0,-0.92917,0.00013,1.41007]
[1585682738774,98.76,6444.32,0.0,-0.92903,0.00013,1.41253]
[1585682743809,98.78,6444.4,0.0,-0.92899,0.00013,1.41316]
[1585682748847,99.08,6445.25,0.0,-0.9282,0.00013,1.42545]
[1585682754886,98.72,6445.1,0.0,-0.92903,0.00013,1.41275]
[1585682758436,98.76,6445.12,0.0,-0.92893,0.00013,1.41421]
[1585682763950,98.86,6445.79,0.0,-0.92863,0.00013,1.41903]
[1585682768985,99.01,6448.05,0.0,-0.92797,0.00013,1.42946]
[1585682774020,98.97,6448.72,0.0,-0.92798,0.00013,1.42959]
[1585682779055,98.7,6448.72,0.0,-0.92859,0.00013,1.42022]
[1585682779222,98.7,6448.72,0.0,-0.92859,0.00013,1.42022]
[1585682784090,98.71,6451.5,0.0,-0.9282,0.00013,1.42684]
[1585682788548,98.75,6451.52,0.0,-0.9281,0.00013,1.42825]
[1585682794161,98.32,6449.53,0.0,-0.92935,0.00013,1.40875]
[1585682799195,98.66,6449.72,0.0,-0.92855,0.00013,1.42093]
[1585682804230,98.84,6449.5,0.0,-0.92817,0.00013,1.42675]
[1585682806246,101.23,6452.88,0.0,-0.92232,0.00014,1.51544]
[1585682807253,99.8,6454.25,0.0,-0.92537,0.00014,1.4702]
[1585682809751,99.55,6455.51,0.0,-0.92576,0.00014,1.46455]
[1585682811462,98.34,6455.54,0.0,-0.92851,0.00013,1.42292]
[1585682816037,98.62,6455.94,0.0,-0.92781,0.00013,1.43364]
[1585682821351,98.14,6453.34,0.0,-0.92925,0.00013,1.41108]
[1585682826383,98.75,6454.08,0.0,-0.92776,0.00013,1.43393]
[1585682831420,98.59,6454.34,0.0,-0.9281,0.00013,1.42887]
[1585682836454,98.61,6454.56,0.0,-0.92801,0.00013,1.43026]
[1585682841488,99.03,6455.16,0.0,-0.927,0.00013,1.4458]
[1585682842185,99.03,6455.16,0.0,-0.927,0.00013,1.4458]
[1585682847534,98.87,6457.71,0.0,-0.92702,0.00013,1.4461]
[1585682852566,98.62,6458.6,0.0,-0.92748,0.00013,1.43926]
[1585682852825,98.62,6458.6,0.0,-0.92748,0.00013,1.43926]
[1585682853548,98.62,6458.6,0.0,-0.92748,0.00013,1.43926]
[1585682862639,98.26,6456.28,0.0,-0.92858,0.00013,1.42196]
[1585682867672,98.38,6455.62,0.0,-0.92842,0.00013,1.42429]
[1585682872707,98.37,6455.58,0.0,-0.92844,0.00013,1.42386]
[1585682877745,98.44,6455.55,0.0,-0.92828,0.00013,1.42642]
[1585682882780,98.41,6455.61,0.0,-0.92833,0.00013,1.42553]
[1585682887814,98.55,6455.74,0.0,-0.928,0.00013,1.43067]
[1585682892846,98.24,6454.21,0.0,-0.92892,0.00013,1.4163]
[1585682897883,98.47,6453.99,0.0,-0.92841,0.00013,1.42395]
[1585682902916,98.41,6454.02,0.0,-0.92855,0.00013,1.42194]
[1585682907952,98.46,6454.06,0.0,-0.92844,0.00013,1.42353]
[1585682909202,98.4,6454.03,0.0,-0.92856,0.00013,1.4217]
[1585682915002,98.35,6452.06,0.0,-0.92896,0.00013,1.41511]
[1585682915490,98.35,6452.06,0.0,-0.92896,0.00013,1.41511]
[1585682921043,98.48,6451.51,0.0,-0.92874,0.00013,1.41845]
[1585682926078,98.72,6451.83,0.0,-0.92816,0.00013,1.42729]
[1585682931112,98.49,6452.13,0.0,-0.92864,0.00013,1.42004]
[1585682937154,98.42,6452.05,0.0,-0.9288,0.00013,1.41751]
[1585682942192,98.88,6453.25,0.0,-0.9276,0.00013,1.43621]
[1585682943797,98.32,6453.14,0.0,-0.92887,0.00013,1.41676]
[1585682950247,98.36,6453.17,0.0,-0.92879,0.00013,1.41802]
[1585682955286,98.41,6453.17,0.0,-0.92866,0.00013,1.4199]
[1585682960316,98.39,6452.96,0.0,-0.92875,0.00013,1.41854]
[1585682965355,98.4,6453.04,0.0,-0.92871,0.00013,1.41911]
[1585682970388,98.31,6452.25,0.0,-0.92902,0.00013,1.41424]
[1585682977435,98.41,6451.84,0.0,-0.92886,0.00013,1.41657]
[1585682981500,98.31,6451.75,0.0,-0.92909,0.00013,1.41299]
[1585682987506,98.03,6449.79,0.0,-0.92998,0.00013,1.3989]
[1585682992529,98.43,6449.51,0.0,-0.92912,0.00013,1.41216]
[1585682995920,98.42,6449.52,0.0,-0.92914,0.00013,1.41171]
[1585683001603,98.34,6449.1,0.0,-0.92937,0.00013,1.40814]
[1585683006641,98.36,6448.97,0.0,-0.92935,0.00013,1.40844]
[1585683011672,98.98,6451.81,0.0,-0.92758,0.00013,1.43603]
[1585683016711,98.59,6453.39,0.0,-0.92825,0.00013,1.42621]
[1585683021744,98.43,6453.57,0.0,-0.92858,0.00013,1.42128]
[1585683026777,98.43,6453.56,0.0,-0.92859,0.00013,1.42106]
[1585683031567,98.72,6453.83,0.0,-0.92791,0.00013,1.43145]
[1585683036849,99.55,6456.9,0.0,-0.92562,0.00014,1.46688]
[1585683042889,98.14,6456.86,0.0,-0.92881,0.00013,1.41835]
[1585683043247,98.14,6456.86,0.0,-0.92881,0.00013,1.41835]
[1585683047989,98.26,6456.4,0.0,-0.92859,0.00013,1.42163]
[1585683048501,98.26,6456.4,0.0,-0.92859,0.00013,1.42163]
[1585683052529,96.91,6453.33,0.0,-0.93202,0.00013,1.36806]
[1585683055529,98.4,6452.2,0.0,-0.92883,0.00013,1.41706]
[1585683061017,98.39,6451.88,0.0,-0.92891,0.00013,1.4158]
[1585683066050,98.45,6452.21,0.0,-0.92873,0.00013,1.41855]
[1585683071086,98.35,6452.32,0.0,-0.92893,0.00013,1.41558]
[1585683076527,98.37,6452.11,0.0,-0.92892,0.00013,1.41571]
[1585683082529,98.38,6452.12,0.0,-0.92889,0.00013,1.41616]
[1585683088529,98.52,6452.36,0.0,-0.92856,0.00013,1.42128]
[1585683094247,98.37,6453.05,0.0,-0.92881,0.00013,1.41754]
[1585683100293,98.23,6453.34,0.0,-0.92907,0.00013,1.41355]
[1585683105324,98.33,6453.29,0.0,-0.92886,0.00013,1.41672]
[1585683112375,98.37,6453.34,0.0,-0.92877,0.00013,1.41819]
[1585683117411,98.37,6453.29,0.0,-0.92877,0.00013,1.41817]
[1585683123452,98.34,6453.0,0.0,-0.92888,0.00013,1.41646]
[1585683129495,98.46,6453.06,0.0,-0.92861,0.00013,1.42063]
[1585683136527,98.5,6453.42,0.0,-0.92846,0.00013,1.42297]
[1585683141577,98.36,6453.79,0.0,-0.92873,0.00013,1.41895]
[1585683146612,98.47,6454.19,0.0,-0.92842,0.00013,1.42367]
[1585683151648,98.36,6454.34,0.0,-0.92867,0.00013,1.41994]
[1585683157528,98.59,6456.19,0.0,-0.9279,0.00013,1.43203]
[1585683163529,98.37,6456.24,0.0,-0.92839,0.00013,1.42451]
[1585683169529,98.37,6456.4,0.0,-0.92836,0.00013,1.4251]
[1585683175529,98.3,6456.39,0.0,-0.92853,0.00013,1.42248]
[1585683180851,98.38,6456.45,0.0,-0.92835,0.00013,1.42529]
[1585683187528,98.3,6456.16,0.0,-0.92854,0.00013,1.42219]
[1585683192935,98.33,6456.68,0.0,-0.92843,0.00013,1.42411]
[1585683197972,98.45,6456.89,0.0,-0.92812,0.00013,1.42886]
[1585683203006,98.33,6456.83,0.0,-0.92841,0.00013,1.42444]
[1585683208529,98.31,6456.88,0.0,-0.92843,0.00013,1.42407]
[1585683214082,98.31,6456.9,0.0,-0.92845,0.00013,1.42372]
[1585683219119,98.28,6456.95,0.0,-0.9285,0.00013,1.42306]
[1585683225171,98.28,6456.93,0.0,-0.92851,0.00013,1.42282]
[1585683225476,98.28,6456.93,0.0,-0.92851,0.00013,1.42282]
[1585683231214,98.39,6458.09,0.0,-0.9281,0.00013,1.42934]
[1585683235151,98.29,6458.87,0.0,-0.92822,0.00013,1.42766]
[1585683241287,98.28,6458.75,0.0,-0.92826,0.00013,1.42703]
[1585683246320,98.2,6458.65,0.0,-0.92846,0.00013,1.42392]
[1585683253529,98.25,6457.52,0.0,-0.9285,0.00013,1.42316]
[1585683259527,98.23,6457.54,0.0,-0.92853,0.00013,1.42269]
[1585683265456,98.25,6457.57,0.0,-0.92848,0.00013,1.42336]
[1585683271529,98.22,6457.64,0.0,-0.92855,0.00013,1.42239]
[1585683277528,98.45,6458.02,0.0,-0.92799,0.00013,1.4309]
[1585683282060,98.28,6458.1,0.0,-0.92835,0.00013,1.42548]
[1585683289529,98.68,6459.02,0.0,-0.92733,0.00013,1.44126]
[1585683294659,98.2,6459.09,0.0,-0.9284,0.00013,1.42489]
[1585683299694,98.3,6459.43,0.0,-0.92813,0.00013,1.4291]
[1585683304728,98.48,6459.63,0.0,-0.92769,0.00013,1.43581]
[1585683310529,98.18,6459.51,0.0,-0.92841,0.00013,1.42492]
[1585683316529,98.38,6459.85,0.0,-0.92789,0.00013,1.43282]
[1585683322529,98.15,6459.79,0.0,-0.92843,0.00013,1.42459]
[1585683328529,97.9,6459.0,0.0,-0.92909,0.00013,1.41433]
[1585683330108,98.17,6459.01,0.0,-0.92848,0.00013,1.42367]
[1585683330888,98.17,6459.01,0.0,-0.92848,0.00013,1.42367]
[1585683337528,97.46,6456.31,0.0,-0.93044,0.00013,1.39298]
[1585683343529,98.15,6456.4,0.0,-0.92888,0.00013,1.41694]
[1585683349038,98.1,6455.21,0.0,-0.92916,0.00013,1.41247]
[1585683350170,97.99,6455.0,0.0,-0.92943,0.00013,1.4082]
[1585683356087,98.18,6454.52,0.0,-0.92906,0.00013,1.41375]
[1585683361122,98.11,6454.92,0.0,-0.92918,0.00013,1.4121]
[1585683366156,98.49,6456.01,0.0,-0.92817,0.00013,1.42775]
[1585683371198,98.18,6456.59,0.0,-0.92878,0.00013,1.4185]
[1585683376529,98.08,6456.48,0.0,-0.92904,0.00013,1.41449]
[1585683382271,98.24,6455.9,0.0,-0.92876,0.00013,1.41871]
[1585683388529,98.47,6456.01,0.0,-0.92821,0.00013,1.42716]
[1585683394529,97.96,6455.73,0.0,-0.92941,0.00013,1.40872]
[1585683400528,98.2,6455.73,0.0,-0.92886,0.00013,1.41707]
[1585683402473,98.26,6455.79,0.0,-0.92874,0.00013,1.41897]
[1585683408451,98.99,6459.53,0.0,-0.92658,0.00013,1.45264]
[1585683413488,98.22,6461.36,0.0,-0.92807,0.00013,1.43039]
[1585683417623,98.05,6461.4,0.0,-0.92844,0.00013,1.42468]
[1585683423569,97.96,6461.26,0.0,-0.92868,0.00013,1.42107]
[1585683429600,98.24,6461.9,0.0,-0.92796,0.00013,1.43212]
[1585683434635,98.21,6461.93,0.0,-0.92803,0.00013,1.43117]
[1585683439669,98.09,6461.95,0.0,-0.92828,0.00013,1.42732]
[1585683444705,98.47,6463.0,0.0,-0.92729,0.00013,1.44253]
[1585683450746,98.26,6463.22,0.0,-0.92774,0.00013,1.43578]
[1585683456789,98.38,6464.08,0.0,-0.92736,0.00013,1.4418]
[1585683461824,98.15,6463.74,0.0,-0.92792,0.00013,1.43311]
[1585683467867,98.22,6464.19,0.0,-0.9277,0.00013,1.4366]
[1585683472901,98.1,6464.27,0.0,-0.92796,0.00013,1.43264]
[1585683477937,98.15,6464.1,0.0,-0.92786,0.00013,1.43406]
[1585683483979,98.15,6464.05,0.0,-0.92787,0.00013,1.4339]
[1585683489015,98.09,6463.93,0.0,-0.92803,0.00013,1.43155]
[1585683494049,97.91,6463.67,0.0,-0.92847,0.00013,1.4247]
[1585683499529,98.13,6463.65,0.0,-0.92798,0.00013,1.43226]
[1585683505529,98.13,6463.68,0.0,-0.92798,0.00013,1.43221]
[1585683511529,98.12,6463.54,0.0,-0.92802,0.00013,1.43146]
[1585683513456,98.1,6463.54,0.0,-0.92808,0.00013,1.43062]
[1585683519227,98.54,6465.14,0.0,-0.92686,0.00014,1.44954]
[1585683524259,98.17,6466.46,0.0,-0.92752,0.00013,1.43978]
[1585683529294,98.39,6468.25,0.0,-0.92679,0.00014,1.45131]
[1585683534329,98.25,6468.5,0.0,-0.92707,0.00014,1.44711]
[1585683539365,98.21,6467.71,0.0,-0.92726,0.00013,1.44396]
[1585683544400,98.08,6467.92,0.0,-0.92753,0.00013,1.43998]
[1585683549434,98.24,6468.55,0.0,-0.92709,0.00014,1.44678]
[1585683553222,98.36,6468.7,0.0,-0.92679,0.00014,1.45132]
[1585683558497,98.27,6469.38,0.0,-0.9269,0.00014,1.44991]
[1585683563323,98.26,6470.47,0.0,-0.92678,0.00014,1.45191]
[1585683568569,98.85,6472.48,0.0,-0.92516,0.00014,1.4768]
[1585683569590,98.34,6472.51,0.0,-0.92631,0.00014,1.45957]
[1585683569755,98.34,6472.51,0.0,-0.92631,0.00014,1.45957]
[1585683570146,98.34,6472.51,0.0,-0.92631,0.00014,1.45957]
[1585683578102,98.44,6473.88,0.0,-0.92592,0.00014,1.46569]
[1585683586529,98.37,6473.81,0.0,-0.92608,0.00014,1.46325]
[1585683591728,98.41,6473.68,0.0,-0.92601,0.00014,1.46428]
[1585683596765,98.53,6475.85,0.0,-0.92544,0.00014,1.47339]
[1585683598868,98.75,6476.28,0.0,-0.92488,0.00014,1.48192]
[1585683599784,95.78,6473.22,0.0,-0.93205,0.00013,1.37149]
[1585683599961,95.78,6473.22,0.0,-0.93205,0.00013,1.37149]
[1585683600791,96.19,6470.66,0.0,-0.93145,0.00013,1.38016]
[1585683602807,98.22,6469.01,0.0,-0.92707,0.00014,1.44713]
[1585683605829,97.77,6466.29,0.0,-0.92845,0.00013,1.42543]
[1585683610864,97.2,6463.99,0.0,-0.93005,0.00013,1.40043]
[1585683613529,98.82,6466.59,0.0,-0.92602,0.00014,1.46245]
[1585683618918,98.8,6467.44,0.0,-0.92596,0.00014,1.46362]
[1585683623682,98.34,6467.57,0.0,-0.927,0.00014,1.44792]
[1585683629996,98.41,6467.77,0.0,-0.92682,0.00014,1.45071]
[1585683635030,98.34,6467.92,0.0,-0.92694,0.00014,1.44876]
[1585683640066,98.34,6467.87,0.0,-0.92696,0.00014,1.44855]
[1585683645102,97.9,6467.35,0.0,-0.92803,0.00013,1.43205]
[1585683650136,98.29,6466.51,0.0,-0.92725,0.00013,1.44372]
[1585683655172,98.22,6466.38,0.0,-0.92743,0.00013,1.44109]
[1585683660206,98.26,6466.34,0.0,-0.92734,0.00013,1.44234]
[1585683663348,98.11,6466.27,0.0,-0.9277,0.00013,1.43687]
[1585683665740,97.46,6465.11,0.0,-0.92933,0.00013,1.41167]
[1585683671287,97.75,6462.06,0.0,-0.92908,0.00013,1.41486]
[1585683673771,97.96,6461.6,0.0,-0.92867,0.00013,1.42112]
[1585683679529,98.25,6460.85,0.0,-0.92812,0.00013,1.42931]
[1585683685384,98.52,6461.38,0.0,-0.92744,0.00013,1.43981]
[1585683690417,98.35,6461.28,0.0,-0.92781,0.00013,1.43405]
[1585683695452,98.12,6461.36,0.0,-0.92833,0.00013,1.42609]
[1585683700488,98.14,6461.21,0.0,-0.92832,0.00013,1.42634]
[1585683705522,98.26,6461.31,0.0,-0.92804,0.00013,1.4306]
[1585683710561,98.14,6461.24,0.0,-0.92831,0.00013,1.42636]
[1585683718529,98.16,6461.19,0.0,-0.92827,0.00013,1.42705]
[1585683723656,98.15,6461.16,0.0,-0.92829,0.00013,1.42671]
[1585683730529,98.15,6461.08,0.0,-0.92832,0.00013,1.42625]
[1585683734726,99.01,6464.08,0.0,-0.92595,0.00014,1.4629]
[1585683739763,98.04,6464.92,0.0,-0.92805,0.00013,1.43118]
[1585683740030,98.04,6464.92,0.0,-0.92805,0.00013,1.43118]
[1585683742013,97.66,6463.5,0.0,-0.9291,0.00013,1.41486]
[1585683743481,97.31,6462.46,0.0,-0.93003,0.00013,1.4003]
[1585683744503,97.3,6461.41,0.0,-0.93019,0.00013,1.39767]
[1585683744972,97.28,6460.35,0.0,-0.93036,0.00013,1.39473]
[1585683746986,97.48,6457.16,0.0,-0.93035,0.00013,1.39424]
[1585683749831,97.36,6453.31,0.0,-0.93111,0.00013,1.38176]
[1585683754867,97.65,6451.36,0.0,-0.93074,0.00013,1.38698]
[1585683759900,98.21,6452.33,0.0,-0.92935,0.00013,1.40844]
[1585683764937,98.3,6452.54,0.0,-0.92911,0.00013,1.41222]
[1585683769971,98.24,6453.08,0.0,-0.92918,0.00013,1.41124]
[1585683775006,98.26,6453.34,0.0,-0.92911,0.00013,1.41247]
[1585683780040,98.17,6452.83,0.0,-0.92936,0.00013,1.40846]
[1585683781288,98.24,6452.82,0.0,-0.92921,0.00013,1.41083]
[1585683787091,98.47,6455.51,0.0,-0.92834,0.00013,1.4247]
[1585683792127,98.33,6455.95,0.0,-0.92859,0.00013,1.42086]
[1585683797161,98.24,6456.32,0.0,-0.92875,0.00013,1.41863]
[1585683802194,98.27,6456.51,0.0,-0.92867,0.00013,1.41988]
[1585683806054,98.27,6456.61,0.0,-0.92864,0.00013,1.4203]
[1585683811529,98.23,6456.64,0.0,-0.92873,0.00013,1.41882]
[1585683817299,98.29,6456.72,0.0,-0.9286,0.00013,1.42091]
[1585683822334,98.8,6457.45,0.0,-0.92734,0.00013,1.44023]
[1585683827370,98.99,6460.21,0.0,-0.92654,0.00013,1.45292]
[1585683832406,98.41,6460.97,0.0,-0.92775,0.00013,1.43481]
[1585683838446,98.24,6460.81,0.0,-0.92816,0.00013,1.42858]
[1585683843482,98.25,6460.75,0.0,-0.92814,0.00013,1.42883]
[1585683845718,98.39,6460.89,0.0,-0.92782,0.00013,1.43371]
[1585683851539,98.32,6460.89,0.0,-0.92798,0.00013,1.43133]
[1585683856575,98.46,6461.76,0.0,-0.92755,0.00013,1.43808]
[1585683861610,98.29,6462.01,0.0,-0.9279,0.00013,1.4328]
[1585683864398,98.21,6461.9,0.0,-0.92807,0.00013,1.43008]
[1585683864629,98.21,6461.9,0.0,-0.92807,0.00013,1.43008]
[1585683866088,97.91,6461.47,0.0,-0.92883,0.00013,1.41847]
[1585683871679,98.04,6460.84,0.0,-0.92861,0.00013,1.42158]
[1585683876453,98.22,6460.74,0.0,-0.92822,0.00013,1.42746]
[1585683881748,98.17,6460.64,0.0,-0.92835,0.00013,1.42546]
[1585683886784,98.22,6461.19,0.0,-0.92817,0.00013,1.42842]
[1585683891819,98.08,6460.84,0.0,-0.92853,0.00013,1.42276]
[1585683896853,98.16,6460.06,0.0,-0.92845,0.00013,1.42388]
[1585683897682,98.16,6460.06,0.0,-0.92845,0.00013,1.42388]
[1585683902895,98.14,6459.44,0.0,-0.92858,0.00013,1.42179]
[1585683907933,98.12,6459.35,0.0,-0.92863,0.00013,1.42098]
[1585683913527,98.26,6459.28,0.0,-0.92832,0.00013,1.42573]
[1585683916709,98.1,6457.86,0.0,-0.92889,0.00013,1.41671]
[1585683917516,98.1,6457.86,0.0,-0.92889,0.00013,1.41671]
[1585683923035,98.22,6455.9,0.0,-0.92887,0.00013,1.41654]
[1585683928070,98.08,6457.1,0.0,-0.92902,0.00013,1.41448]
[1585683934113,98.18,6457.41,0.0,-0.92876,0.00013,1.41844]
[1585683939149,98.13,6457.57,0.0,-0.92885,0.00013,1.41711]
[1585683944184,98.23,6457.51,0.0,-0.92865,0.00013,1.42028]
[1585683949529,98.05,6457.42,0.0,-0.92906,0.00013,1.41398]
[1585683951404,98.17,6457.42,0.0,-0.92878,0.00013,1.41815]
[1585683951823,98.17,6457.42,0.0,-0.92878,0.00013,1.41815]
[1585683961302,98.18,6456.25,0.0,-0.92892,0.00013,1.41579]
[1585683964529,98.83,6458.96,0.0,-0.92708,0.00013,1.44436]
[1585683970366,98.08,6459.47,0.0,-0.92871,0.00013,1.41977]
[1585683971718,98.46,6459.81,0.0,-0.92781,0.00013,1.43359]
[1585683978423,98.16,6459.84,0.0,-0.92848,0.00013,1.42335]
[1585683983456,98.19,6459.83,0.0,-0.92843,0.00013,1.42408]
[1585683988491,97.81,6458.7,0.0,-0.92942,0.00013,1.40869]
[1585683994529,98.15,6458.46,0.0,-0.92869,0.00013,1.41973]
[1585684000529,97.8,6457.97,0.0,-0.92955,0.00013,1.40652]
[1585684005610,98.09,6457.77,0.0,-0.92893,0.00013,1.41599]
[1585684010646,98.17,6457.87,0.0,-0.92874,0.00013,1.4189]
[1585684015679,98.39,6458.18,0.0,-0.9282,0.00013,1.4271]
[1585684021528,98.15,6458.04,0.0,-0.92876,0.00013,1.41864]
[1585684026757,98.73,6458.92,0.0,-0.92733,0.00013,1.44055]
[1585684031794,98.18,6459.96,0.0,-0.92842,0.00013,1.42417]
[1585684036826,98.1,6460.78,0.0,-0.92851,0.00013,1.42307]
[1585684041861,97.39,6459.86,0.0,-0.93022,0.00013,1.39663]
[1585684046897,97.61,6458.8,0.0,-0.92986,0.00013,1.40187]
[1585684051931,98.07,6458.27,0.0,-0.92891,0.00013,1.41628]
[1585684056967,98.22,6457.89,0.0,-0.92863,0.00013,1.42054]
[1585684063529,98.11,6457.62,0.0,-0.9289,0.00013,1.41624]
[1585684069051,98.16,6457.52,0.0,-0.92881,0.00013,1.41759]
[1585684074086,98.69,6458.13,0.0,-0.92754,0.00013,1.43714]
[1585684079120,98.45,6458.95,0.0,-0.92797,0.00013,1.43072]
[1585684084155,98.19,6458.19,0.0,-0.92866,0.00013,1.42008]
[1585684089191,98.0,6457.75,0.0,-0.92913,0.00013,1.4128]
[1585684096241,98.17,6457.53,0.0,-0.92878,0.00013,1.41814]
[1585684101275,97.66,6456.33,0.0,-0.93009,0.00013,1.39771]
[1585684107320,98.03,6456.19,0.0,-0.92927,0.00013,1.41032]
[1585684112354,98.19,6455.84,0.0,-0.92899,0.00013,1.41456]
[1585684117528,98.12,6456.15,0.0,-0.92909,0.00013,1.41297]
[1585684123428,98.2,6456.04,0.0,-0.92892,0.00013,1.41562]
[1585684124456,98.13,6455.97,0.0,-0.92908,0.00013,1.41308]
[1585684130477,98.11,6454.89,0.0,-0.92927,0.00013,1.40996]
[1585684132218,97.74,6454.35,0.0,-0.93018,0.00013,1.39583]
[1585684137527,97.53,6452.32,0.0,-0.93091,0.00013,1.38414]
[1585684142561,98.25,6452.42,0.0,-0.9293,0.00013,1.40897]
[1585684148604,98.23,6452.37,0.0,-0.92935,0.00013,1.40822]
[1585684153640,98.48,6452.62,0.0,-0.92875,0.00013,1.41746]
[1585684158673,98.13,6452.4,0.0,-0.92957,0.00013,1.4049]
[1585684161082,98.27,6452.17,0.0,-0.92927,0.00013,1.40937]
[1585684167738,97.89,6451.46,0.0,-0.93023,0.00013,1.39444]
[1585684172771,98.26,6451.43,0.0,-0.9294,0.00013,1.4072]
[1585684177807,98.27,6451.4,0.0,-0.92939,0.00013,1.4074]
[1585684182843,98.32,6451.37,0.0,-0.92928,0.00013,1.40899]
[1585684187878,98.32,6451.35,0.0,-0.92928,0.00013,1.40898]
[1585684192913,98.32,6452.04,0.0,-0.92919,0.00013,1.4105]
[1585684197948,98.23,6452.37,0.0,-0.92935,0.00013,1.40818]
[1585684200848,98.23,6452.37,0.0,-0.92935,0.00013,1.40818]
[1585684203989,100.11,6455.31,0.0,-0.92471,0.00014,1.47909]
[1585684206002,99.04,6457.38,0.0,-0.92686,0.00013,1.44717]
[1585684206936,99.04,6457.38,0.0,-0.92686,0.00013,1.44717]
[1585684207010,100.45,6459.93,0.0,-0.9233,0.00014,1.50116]
[1585684209025,100.14,6462.98,0.0,-0.9236,0.00014,1.49746]
[1585684211039,98.43,6465.39,0.0,-0.92716,0.00013,1.44447]
[1585684212045,100.75,6468.31,0.0,-0.92147,0.00014,1.53029]
[1585684212703,100.75,6468.31,0.0,-0.92147,0.00014,1.53029]
[1585684212871,100.75,6468.31,0.0,-0.92147,0.00014,1.53029]
[1585684213908,98.84,6468.86,0.0,-0.92577,0.00014,1.46627]
[1585684219094,99.41,6470.3,0.0,-0.92427,0.00014,1.48916]
[1585684224131,97.83,6469.4,0.0,-0.92799,0.00013,1.43277]
[1585684226915,98.35,6469.86,0.0,-0.92673,0.00014,1.45193]
[1585684231098,98.28,6469.09,0.0,-0.92701,0.00014,1.44756]
[1585684231694,98.0,6468.73,0.0,-0.92769,0.00013,1.43708]
[1585684232261,96.46,6466.58,0.0,-0.93147,0.00013,1.37844]
[1585684238226,98.69,6465.27,0.0,-0.9266,0.00014,1.45284]
[1585684243261,98.16,6466.08,0.0,-0.9277,0.00013,1.43632]
[1585684243470,98.16,6466.08,0.0,-0.9277,0.00013,1.43632]
[1585684249303,98.33,6467.1,0.0,-0.92716,0.00013,1.44471]
[1585684251877,98.8,6467.95,0.0,-0.92598,0.00014,1.46279]
[1585684257360,98.94,6471.53,0.0,-0.92519,0.00014,1.4756]
[1585684262395,98.33,6471.7,0.0,-0.92654,0.00014,1.45516]
[1585684264502,98.31,6471.55,0.0,-0.92661,0.00014,1.45403]
[1585684266423,99.79,6474.37,0.0,-0.92284,0.00014,1.51142]
[1585684269444,97.85,6474.74,0.0,-0.92723,0.00014,1.44546]
[1585684275488,98.52,6476.83,0.0,-0.92541,0.00014,1.47339]
[1585684277726,98.24,6476.82,0.0,-0.92605,0.00014,1.46383]
[1585684278864,98.18,6476.66,0.0,-0.92621,0.00014,1.46138]
[1585684281606,96.69,6473.23,0.0,-0.93007,0.00013,1.40156]
[1585684282845,98.19,6473.13,0.0,-0.92667,0.00014,1.4536]
[1585684285070,97.1,6470.37,0.0,-0.92952,0.00013,1.40949]
[1585684289583,98.23,6467.44,0.0,-0.92734,0.00013,1.44205]
[1585684294623,98.31,6467.09,0.0,-0.92723,0.00013,1.44359]
[1585684299655,98.35,6467.45,0.0,-0.92707,0.00013,1.44612]
[1585684299804,98.35,6467.45,0.0,-0.92707,0.00013,1.44612]
[1585684304689,98.33,6470.46,0.0,-0.92673,0.00014,1.45204]
[1585684305597,98.33,6470.46,0.0,-0.92673,0.00014,1.45204]
[1585684307276,97.59,6469.73,0.0,-0.92851,0.00013,1.42465]
[1585684312745,98.55,6469.97,0.0,-0.92629,0.00014,1.45859]
[1585684318529,98.89,6472.07,0.0,-0.92523,0.00014,1.47506]
[1585684319638,98.89,6472.07,0.0,-0.92523,0.00014,1.47506]
[1585684324828,98.86,6471.54,0.0,-0.92537,0.00014,1.47272]
[1585684329863,97.81,6471.61,0.0,-0.92776,0.00013,1.43658]
[1585684334899,98.09,6470.07,0.0,-0.92731,0.00013,1.44309]
[1585684339934,98.27,6469.78,0.0,-0.92694,0.00014,1.44862]
[1585684344971,98.61,6470.63,0.0,-0.92606,0.00014,1.46217]
[1585684350004,98.16,6468.99,0.0,-0.9273,0.00013,1.443]
[1585684350091,98.16,6468.99,0.0,-0.9273,0.00013,1.443]
[1585684357053,98.27,6468.74,0.0,-0.92709,0.00014,1.44601]
[1585684362091,97.96,6468.83,0.0,-0.92778,0.00013,1.43554]
[1585684367123,98.02,6468.67,0.0,-0.92767,0.00013,1.43722]
[1585684372158,98.3,6468.5,0.0,-0.92706,0.00014,1.44647]
[1585684377195,98.22,6469.33,0.0,-0.92714,0.00014,1.44544]
[1585684382229,97.85,6469.28,0.0,-0.92797,0.00013,1.43275]
[1585684387528,98.23,6469.42,0.0,-0.9271,0.00014,1.44616]
[1585684393306,98.21,6469.48,0.0,-0.92714,0.00014,1.44556]
[1585684398339,98.07,6468.58,0.0,-0.92756,0.00013,1.43883]
[1585684400934,98.16,6468.34,0.0,-0.9274,0.00013,1.44121]
[1585684402460,97.14,6466.64,0.0,-0.92995,0.00013,1.40189]
[1585684405529,97.18,6463.82,0.0,-0.93022,0.00013,1.3972]
[1585684411432,98.17,6463.77,0.0,-0.928,0.00013,1.43115]
[1585684416469,98.48,6464.13,0.0,-0.92726,0.00013,1.4424]
[1585684421502,98.34,6464.54,0.0,-0.92752,0.00013,1.43852]
[1585684426062,98.08,6464.82,0.0,-0.92806,0.00013,1.43039]
[1585684431572,98.16,6465.72,0.0,-0.92778,0.00013,1.43494]
[1585684434593,99.58,6468.98,0.0,-0.92409,0.00014,1.49135]
[1585684437945,98.65,6469.54,0.0,-0.92613,0.00014,1.46073]
[1585684444529,98.54,6470.82,0.0,-0.9262,0.00014,1.45996]
[1585684449699,98.23,6469.09,0.0,-0.92715,0.00014,1.44515]
[1585684450853,97.68,6468.46,0.0,-0.92848,0.00013,1.42475]
[1585684451345,97.68,6468.46,0.0,-0.92848,0.00013,1.42475]
[1585684451917,98.18,6468.44,0.0,-0.92735,0.00013,1.44204]
[1585684454085,97.08,6465.45,0.0,-0.93024,0.00013,1.3972]
[1585684454629,97.08,6465.45,0.0,-0.93024,0.00013,1.3972]
[1585684457755,97.45,6461.44,0.0,-0.92993,0.00013,1.40097]
[1585684462794,98.06,6460.64,0.0,-0.92866,0.00013,1.42033]
[1585684467826,98.14,6461.29,0.0,-0.92841,0.00013,1.42427]
[1585684472861,99.51,6463.04,0.0,-0.92507,0.00014,1.47517]
[1585684475883,98.24,6464.39,0.0,-0.92778,0.00013,1.43453]
[1585684478875,98.1,6464.94,0.0,-0.92801,0.00013,1.43109]
[1585684483529,98.77,6467.98,0.0,-0.92609,0.00014,1.461]
[1585684488975,98.74,6470.47,0.0,-0.92582,0.00014,1.46562]
[1585684494008,97.83,6470.06,0.0,-0.92793,0.00013,1.43346]
[1585684499043,98.21,6469.91,0.0,-0.9271,0.00014,1.44615]
[1585684504079,98.11,6468.42,0.0,-0.92751,0.00013,1.43946]
[1585684509115,98.23,6468.15,0.0,-0.92729,0.00013,1.44277]
[1585684509525,98.23,6468.15,0.0,-0.92729,0.00013,1.44277]
[1585684510488,98.21,6468.15,0.0,-0.92732,0.00013,1.44233]
[1585684516162,97.96,6466.04,0.0,-0.92818,0.00013,1.42886]
[1585684517290,98.2,6466.07,0.0,-0.92763,0.00013,1.43723]
[1585684523212,98.98,6467.44,0.0,-0.92568,0.00014,1.46697]
[1585684528246,98.24,6469.4,0.0,-0.9271,0.00014,1.44592]
[1585684533281,98.31,6470.26,0.0,-0.92682,0.00014,1.4504]
[1585684537311,97.89,6467.67,0.0,-0.92813,0.00013,1.42987]
[1585684542344,97.84,6467.03,0.0,-0.92832,0.00013,1.42675]
[1585684547379,98.49,6467.86,0.0,-0.92673,0.00014,1.45117]
[1585684552415,98.22,6467.42,0.0,-0.92741,0.00013,1.44081]
[1585684557450,97.9,6466.91,0.0,-0.9282,0.00013,1.42857]
[1585684563494,98.13,6466.97,0.0,-0.92768,0.00013,1.43658]
[1585684568526,98.16,6467.75,0.0,-0.92752,0.00013,1.43925]
[1585684573529,98.19,6467.98,0.0,-0.9274,0.00013,1.44099]
[1585684579529,98.21,6468.26,0.0,-0.92734,0.00013,1.44209]
[1585684585529,98.17,6468.24,0.0,-0.92741,0.00013,1.44091]
[1585684590683,98.17,6467.99,0.0,-0.92746,0.00013,1.44016]
[1585684595716,98.11,6468.02,0.0,-0.9276,0.00013,1.43791]
[1585684600753,98.11,6467.48,0.0,-0.92767,0.00013,1.43674]
[1585684605785,98.05,6467.03,0.0,-0.92786,0.00013,1.43372]
[1585684611827,98.1,6466.55,0.0,-0.92782,0.00013,1.43432]
[1585684618527,98.17,6466.38,0.0,-0.92768,0.00013,1.43632]
[1585684623915,98.04,6465.46,0.0,-0.92809,0.00013,1.42988]
[1585684630529,98.06,6465.54,0.0,-0.92804,0.00013,1.43074]
[1585684636529,98.05,6465.57,0.0,-0.92807,0.00013,1.43029]
[1585684642529,97.98,6465.63,0.0,-0.92821,0.00013,1.42814]
[1585684648529,97.73,6464.97,0.0,-0.92887,0.00013,1.41798]
[1585684650353,97.98,6464.93,0.0,-0.92831,0.00013,1.42645]
[1585684656137,98.0,6464.31,0.0,-0.92834,0.00013,1.42575]
[1585684661174,97.92,6464.38,0.0,-0.92851,0.00013,1.4232]
[1585684666206,99.38,6466.17,0.0,-0.92496,0.00014,1.47739]
[1585684672250,98.26,6466.92,0.0,-0.92742,0.00013,1.44045]
[1585684677284,98.07,6466.88,0.0,-0.92784,0.00013,1.43402]
[1585684682319,98.02,6465.85,0.0,-0.92811,0.00013,1.42971]
[1585684687354,98.02,6465.08,0.0,-0.9282,0.00013,1.42816]
[1585684693395,98.18,6465.4,0.0,-0.92779,0.00013,1.43443]
[1585684697119,97.84,6465.33,0.0,-0.92858,0.00013,1.42234]
[1585684702459,97.95,6464.49,0.0,-0.92843,0.00013,1.42449]
[1585684707526,97.98,6464.22,0.0,-0.9284,0.00013,1.4249]
[1585684712529,97.99,6463.22,0.0,-0.92852,0.00013,1.4228]
[1585684718572,97.99,6462.94,0.0,-0.92857,0.00013,1.42192]
[1585684723605,97.7,6463.05,0.0,-0.92919,0.00013,1.41243]
[1585684729529,97.99,6463.12,0.0,-0.92855,0.00013,1.42231]
[1585684734685,98.33,6464.08,0.0,-0.92765,0.00013,1.43622]
[1585684739720,97.94,6464.57,0.0,-0.92845,0.00013,1.42411]
[1585684744755,97.98,6464.66,0.0,-0.92835,0.00013,1.42567]
[1585684750529,97.96,6464.61,0.0,-0.9284,0.00013,1.42485]
[1585684755834,97.97,6464.73,0.0,-0.92838,0.00013,1.42528]
[1585684761873,98.08,6463.9,0.0,-0.92824,0.00013,1.42718]
[1585684766909,97.97,6463.85,0.0,-0.92849,0.00013,1.4234]
[1585684771945,98.1,6464.26,0.0,-0.92814,0.00013,1.42881]
[1585684776980,97.98,6464.39,0.0,-0.9284,0.00013,1.42484]
[1585684783529,97.99,6464.14,0.0,-0.92841,0.00013,1.42455]
[1585684789062,98.31,6463.82,0.0,-0.92774,0.00013,1.43478]
[1585684794097,98.59,6464.19,0.0,-0.92704,0.00013,1.44539]
[1585684798529,100.18,6468.7,0.0,-0.9228,0.00014,1.51011]
[1585684801147,98.78,6469.9,0.0,-0.92583,0.00014,1.46503]
[1585684803073,98.04,6469.94,0.0,-0.92751,0.00013,1.4396]
[1585684808196,98.3,6469.95,0.0,-0.92693,0.00014,1.44842]
[1585684813231,98.23,6470.02,0.0,-0.92708,0.00014,1.44622]
[1585684818116,97.84,6469.26,0.0,-0.92807,0.00013,1.43099]
[1585684823303,98.18,6469.07,0.0,-0.92732,0.00013,1.44236]
[1585684828529,98.06,6469.22,0.0,-0.92757,0.00013,1.43856]
[1585684834378,98.06,6469.65,0.0,-0.92753,0.00013,1.43923]
[1585684838059,98.36,6470.89,0.0,-0.92666,0.00014,1.45264]
[1585684843440,98.43,6472.0,0.0,-0.92637,0.00014,1.45736]
[1585684848475,98.27,6472.48,0.0,-0.92666,0.00014,1.45308]
[1585684854519,98.33,6472.77,0.0,-0.92649,0.00014,1.45572]
[1585684859555,98.24,6472.79,0.0,-0.92667,0.00014,1.45288]
[1585684861403,98.24,6472.79,0.0,-0.92667,0.00014,1.45288]
[1585684866603,98.34,6473.06,0.0,-0.92643,0.00014,1.45664]
[1585684871637,98.2,6473.33,0.0,-0.9267,0.00014,1.45267]
[1585684876674,98.14,6473.37,0.0,-0.92684,0.00014,1.45048]
[1585684881707,98.16,6473.28,0.0,-0.92679,0.00014,1.4512]
[1585684886744,98.22,6473.09,0.0,-0.92669,0.00014,1.45273]
[1585684892787,98.05,6472.75,0.0,-0.92714,0.00014,1.44574]
[1585684897862,98.3,6473.49,0.0,-0.92646,0.00014,1.45615]
[1585684903529,98.29,6473.2,0.0,-0.92652,0.00014,1.45526]
[1585684908899,97.92,6472.66,0.0,-0.92744,0.00013,1.44111]
[1585684913935,98.57,6473.25,0.0,-0.92588,0.00014,1.46498]
[1585684918968,98.16,6473.39,0.0,-0.92679,0.00014,1.45116]
[1585684924004,98.21,6473.5,0.0,-0.92667,0.00014,1.45306]
[1585684929038,98.37,6473.34,0.0,-0.92631,0.00014,1.45842]
[1585684934074,98.16,6473.29,0.0,-0.92682,0.00014,1.45075]
[1585684939527,98.33,6473.63,0.0,-0.92637,0.00014,1.45757]
[1585684945529,98.24,6473.62,0.0,-0.92659,0.00014,1.45433]
[1585684951193,98.45,6473.8,0.0,-0.92608,0.00014,1.46193]
[1585684956231,98.37,6474.44,0.0,-0.92619,0.00014,1.46052]
[1585684961264,98.35,6474.55,0.0,-0.9262,0.00014,1.46031]
[1585684964861,98.3,6475.31,0.0,-0.92623,0.00014,1.46006]
[1585684970326,98.64,6477.76,0.0,-0.92512,0.00014,1.4774]
[1585684975529,98.53,6478.23,0.0,-0.92529,0.00014,1.47496]
[1585684981403,98.11,6478.03,0.0,-0.92629,0.00014,1.45972]
[1585684986438,98.32,6478.74,0.0,-0.9257,0.00014,1.46888]
[1585684991472,98.4,6478.76,0.0,-0.92552,0.00014,1.47163]
[1585684996508,98.34,6478.4,0.0,-0.9257,0.00014,1.46881]
[1585685001546,98.45,6478.88,0.0,-0.9254,0.00014,1.47346]
[1585685008535,98.37,6479.0,0.0,-0.92555,0.00014,1.47116]
[1585685013626,98.76,6480.01,0.0,-0.92454,0.00014,1.48651]
[1585685015828,98.58,6480.33,0.0,-0.92489,0.00014,1.48131]
[1585685019669,99.44,6484.47,0.0,-0.92234,0.00014,1.52038]
[1585685022691,98.27,6486.01,0.0,-0.92483,0.00014,1.48357]
[1585685027725,98.38,6486.55,0.0,-0.9245,0.00014,1.48867]
[1585685032761,98.12,6486.05,0.0,-0.92518,0.00014,1.47833]
[1585685032796,98.12,6486.05,0.0,-0.92518,0.00014,1.47833]
[1585685032950,98.12,6486.05,0.0,-0.92518,0.00014,1.47833]
[1585685038803,98.04,6484.75,0.0,-0.92553,0.00014,1.47266]
[1585685044528,98.23,6484.73,0.0,-0.92509,0.00014,1.47933]
[1585685049881,97.95,6484.12,0.0,-0.92582,0.00014,1.4682]
[1585685054916,97.95,6483.11,0.0,-0.92597,0.00014,1.46573]
[1585685059950,97.57,6482.63,0.0,-0.92691,0.00014,1.4513]
[1585685064985,98.05,6482.27,0.0,-0.92584,0.00014,1.46745]
[1585685065846,98.05,6482.27,0.0,-0.92584,0.00014,1.46745]
[1585685066187,97.89,6482.27,0.0,-0.92622,0.00014,1.46174]
[1585685072033,97.9,6482.19,0.0,-0.92621,0.00014,1.46179]
[1585685077528,97.83,6482.55,0.0,-0.92632,0.00014,1.46024]
[1585685083112,97.5,6481.2,0.0,-0.92726,0.00014,1.44562]
[1585685088145,97.83,6481.22,0.0,-0.92651,0.00014,1.457]
[1585685092423,98.02,6482.15,0.0,-0.92594,0.00014,1.46586]
[1585685098219,97.69,6482.87,0.0,-0.9266,0.00014,1.45611]
[1585685103251,97.71,6482.99,0.0,-0.92655,0.00014,1.45682]
[1585685108286,97.82,6484.06,0.0,-0.92614,0.00014,1.46331]
[1585685113321,97.75,6485.27,0.0,-0.92613,0.00014,1.46367]
[1585685114012,97.75,6485.27,0.0,-0.92613,0.00014,1.46367]
[1585685119363,97.92,6486.99,0.0,-0.92552,0.00014,1.47331]
[1585685122350,97.6,6486.87,0.0,-0.92626,0.00014,1.46206]
[1585685127418,97.65,6487.36,0.0,-0.92608,0.00014,1.46498]
[1585685132453,97.61,6488.01,0.0,-0.92609,0.00014,1.46485]
[1585685137488,97.13,6487.58,0.0,-0.92726,0.00014,1.44703]
[1585685142523,97.4,6487.59,0.0,-0.92664,0.00014,1.45648]
[1585685147560,97.35,6487.53,0.0,-0.92675,0.00014,1.45482]
[1585685152529,97.96,6490.8,0.0,-0.9249,0.00014,1.4835]
[1585685157629,97.67,6491.79,0.0,-0.92544,0.00014,1.47565]
[1585685162663,96.91,6491.87,0.0,-0.92717,0.00014,1.44935]
[1585685167698,97.24,6491.59,0.0,-0.92646,0.00014,1.46014]
[1585685172734,97.11,6491.33,0.0,-0.92678,0.00014,1.45509]
[1585685177777,97.28,6491.06,0.0,-0.92643,0.00014,1.46048]
[1585685178561,97.28,6491.06,0.0,-0.92643,0.00014,1.46048]
[1585685183812,97.34,6491.0,0.0,-0.92632,0.00014,1.46215]
[1585685188847,97.57,6492.05,0.0,-0.92563,0.00014,1.47277]
[1585685193885,97.4,6492.21,0.0,-0.926,0.00014,1.46713]
[1585685194514,97.4,6492.21,0.0,-0.926,0.00014,1.46713]
[1585685200527,97.13,6492.32,0.0,-0.92662,0.00014,1.45781]
[1585685205966,96.79,6492.37,0.0,-0.92739,0.00014,1.446]
[1585685206603,97.02,6492.31,0.0,-0.92687,0.00014,1.45391]
[1585685212008,96.81,6491.15,0.0,-0.92751,0.00014,1.44389]
[1585685217045,97.1,6491.48,0.0,-0.92679,0.00014,1.45497]
[1585685224527,97.11,6491.97,0.0,-0.9267,0.00014,1.45645]
[1585685230135,96.87,6492.4,0.0,-0.92722,0.00014,1.44871]
[1585685235169,96.96,6492.35,0.0,-0.927,0.00014,1.45202]
[1585685236735,97.22,6492.66,0.0,-0.92637,0.00014,1.46163]
[1585685242218,97.01,6494.17,0.0,-0.92664,0.00014,1.45788]
[1585685243714,96.99,6494.23,0.0,-0.92668,0.00014,1.45734]
[1585685246246,98.78,6497.65,0.0,-0.92207,0.00014,1.52744]
[1585685248887,97.08,6497.95,0.0,-0.92595,0.00014,1.46916]
[1585685252290,97.71,6501.73,0.0,-0.92399,0.00014,1.49954]
[1585685254844,97.11,6502.54,0.0,-0.92527,0.00014,1.48048]
[1585685260345,97.17,6502.38,0.0,-0.92514,0.00014,1.48242]
[1585685266391,96.81,6502.19,0.0,-0.92601,0.00014,1.46915]
[1585685271425,96.89,6502.79,0.0,-0.92573,0.00014,1.47355]
[1585685274323,96.95,6503.02,0.0,-0.92557,0.00014,1.4761]
[1585685274887,96.63,6502.87,0.0,-0.92633,0.00014,1.46444]
[1585685280488,96.59,6502.33,0.0,-0.9265,0.00014,1.46174]
[1585685283827,96.45,6501.87,0.0,-0.92688,0.00014,1.45591]
[1585685285186,95.64,6500.6,0.0,-0.92893,0.00014,1.42425]
[1585685290529,96.61,6499.8,0.0,-0.92681,0.00014,1.45655]
[1585685295594,96.56,6498.95,0.0,-0.92704,0.00014,1.45288]
[1585685300627,96.74,6498.81,0.0,-0.92665,0.00014,1.45878]
[1585685305663,96.63,6499.23,0.0,-0.92684,0.00014,1.45597]
[1585685311529,96.57,6499.62,0.0,-0.92693,0.00014,1.45454]
[1585685312018,96.57,6499.62,0.0,-0.92693,0.00014,1.45454]
[1585685317749,96.54,6499.67,0.0,-0.927,0.00014,1.45359]
[1585685322784,96.65,6499.54,0.0,-0.92674,0.00014,1.45742]
[1585685324869,96.57,6499.41,0.0,-0.92696,0.00014,1.45406]
[1585685330842,96.56,6497.52,0.0,-0.92724,0.00014,1.44932]
[1585685335877,96.52,6497.46,0.0,-0.92735,0.00014,1.44775]
[1585685340911,96.55,6496.44,0.0,-0.92742,0.00014,1.44642]
[1585685341210,96.55,6496.44,0.0,-0.92742,0.00014,1.44642]
[1585685346956,96.41,6495.22,0.0,-0.92791,0.00014,1.43868]
[1585685351991,96.66,6495.31,0.0,-0.92731,0.00014,1.44784]
[1585685358029,96.53,6495.32,0.0,-0.9276,0.00014,1.44337]
[1585685363065,96.32,6494.79,0.0,-0.92817,0.00014,1.43457]
[1585685368529,96.47,6494.18,0.0,-0.92791,0.00014,1.43847]
[1585685374142,96.57,6493.89,0.0,-0.92772,0.00014,1.44115]
[1585685375943,96.02,6493.27,0.0,-0.92906,0.00013,1.42049]
[1585685380529,95.79,6490.21,0.0,-0.93,0.00013,1.40532]
[1585685385219,96.56,6488.12,0.0,-0.92852,0.00014,1.42762]
[1585685388010,96.62,6488.01,0.0,-0.92841,0.00014,1.42932]
[1585685388310,96.51,6487.94,0.0,-0.92866,0.00013,1.42544]
[1585685394281,96.62,6487.67,0.0,-0.92846,0.00014,1.42854]
[1585685400325,96.61,6487.61,0.0,-0.92848,0.00014,1.4282]
[1585685405359,96.62,6487.61,0.0,-0.92846,0.00014,1.42852]
[1585685410396,96.54,6487.23,0.0,-0.92869,0.00013,1.42486]
[1585685415430,96.65,6487.07,0.0,-0.92845,0.00014,1.42852]
[1585685419342,97.33,6488.35,0.0,-0.92671,0.00014,1.45528]
[1585685422477,97.11,6491.14,0.0,-0.92684,0.00014,1.45394]
[1585685427513,96.89,6492.34,0.0,-0.9272,0.00014,1.44885]
[1585685432547,96.66,6492.28,0.0,-0.92775,0.00014,1.44036]
[1585685437583,96.64,6492.29,0.0,-0.92778,0.00014,1.43982]
[1585685442619,96.68,6492.28,0.0,-0.92769,0.00014,1.44125]
[1585685449529,96.69,6492.48,0.0,-0.92763,0.00014,1.44221]
[1585685454704,96.65,6492.2,0.0,-0.92778,0.00014,1.43991]
[1585685459738,96.65,6491.97,0.0,-0.9278,0.00014,1.43944]
[1585685464773,96.63,6492.41,0.0,-0.92779,0.00014,1.43975]
[1585685469810,96.0,6491.18,0.0,-0.92941,0.00013,1.41465]
[1585685473829,96.49,6490.25,0.0,-0.92839,0.00014,1.43001]
[1585685475382,96.21,6489.72,0.0,-0.92912,0.00013,1.41874]
[1585685480885,96.35,6487.15,0.0,-0.92914,0.00013,1.41797]
[1585685485922,96.88,6487.14,0.0,-0.92793,0.00014,1.43641]
[1585685490955,96.63,6486.0,0.0,-0.92867,0.00013,1.42488]
[1585685492001,96.59,6485.87,0.0,-0.92877,0.00013,1.42317]
[1585685498004,96.64,6483.57,0.0,-0.92896,0.00013,1.41984]
[1585685498129,96.64,6483.57,0.0,-0.92896,0.00013,1.41984]
[1585685504046,96.69,6482.19,0.0,-0.92904,0.00013,1.41829]
[1585685509081,96.78,6482.1,0.0,-0.92885,0.00013,1.42124]
[1585685515124,96.79,6481.94,0.0,-0.92886,0.00013,1.42108]
[1585685520160,96.8,6481.07,0.0,-0.92895,0.00013,1.41949]
[1585685525194,96.8,6480.96,0.0,-0.92895,0.00013,1.41934]
[1585685530529,97.24,6482.85,0.0,-0.9277,0.00014,1.43902]
[1585685536271,96.71,6483.05,0.0,-0.92888,0.00013,1.42087]
[1585685542527,96.78,6482.99,0.0,-0.92873,0.00013,1.42316]
[1585685547470,96.87,6482.65,0.0,-0.92856,0.00013,1.42571]
[1585685554529,96.87,6482.47,0.0,-0.92859,0.00013,1.42515]
[1585685560529,96.88,6482.51,0.0,-0.92858,0.00013,1.42539]
[1585685566482,96.96,6482.56,0.0,-0.92839,0.00013,1.42827]
[1585685571517,96.93,6482.54,0.0,-0.92845,0.00013,1.42741]
[1585685576552,96.92,6482.45,0.0,-0.9285,0.00013,1.42662]
[1585685581585,96.98,6482.3,0.0,-0.92838,0.00013,1.42845]
[1585685587528,96.71,6482.28,0.0,-0.92899,0.00013,1.419]
[1585685593529,97.04,6482.56,0.0,-0.92821,0.00013,1.43106]
[1585685598708,96.96,6484.04,0.0,-0.92819,0.00014,1.43162]
[1585685603741,97.46,6485.13,0.0,-0.92688,0.00014,1.45183]
[1585685610790,96.97,6485.61,0.0,-0.92794,0.00014,1.43588]
[1585685617529,96.98,6485.53,0.0,-0.92795,0.00014,1.43556]
[1585685622878,97.02,6485.69,0.0,-0.92783,0.00014,1.43747]
[1585685627911,96.98,6485.75,0.0,-0.92792,0.00014,1.43614]
[1585685634967,96.98,6485.73,0.0,-0.92792,0.00014,1.43609]
[1585685641003,96.98,6485.49,0.0,-0.92795,0.00014,1.43565]
[1585685646038,96.94,6485.55,0.0,-0.92804,0.00014,1.4343]
[1585685653529,96.98,6485.46,0.0,-0.92795,0.00014,1.43563]
[1585685659529,96.96,6485.16,0.0,-0.92804,0.00014,1.43418]
[1585685663402,96.9,6485.07,0.0,-0.92819,0.00014,1.43186]
[1585685669198,96.87,6483.96,0.0,-0.92842,0.00013,1.42812]
[1585685674235,97.13,6484.03,0.0,-0.92782,0.00014,1.4372]
[1585685679268,97.09,6484.12,0.0,-0.9279,0.00014,1.43609]
[1585685681147,97.02,6484.15,0.0,-0.92805,0.00014,1.4338]
[1585685686527,97.09,6484.31,0.0,-0.92786,0.00014,1.43662]
[1585685692529,97.0,6484.31,0.0,-0.92807,0.00014,1.43348]
[1585685698401,97.24,6484.61,0.0,-0.92747,0.00014,1.44267]
[1585685703437,97.13,6485.14,0.0,-0.92767,0.00014,1.43974]
[1585685708471,97.22,6485.69,0.0,-0.92738,0.00014,1.44427]
[1585685713529,97.15,6486.71,0.0,-0.9274,0.00014,1.44415]
[1585685714615,97.0,6486.71,0.0,-0.92775,0.00014,1.43894]
[1585685720557,96.98,6486.66,0.0,-0.9278,0.00014,1.43811]
[1585685725592,97.0,6486.72,0.0,-0.92774,0.00014,1.43902]
[1585685730627,96.93,6486.8,0.0,-0.9279,0.00014,1.4366]
[1585685733365,97.12,6486.94,0.0,-0.92746,0.00014,1.44337]
[1585685738684,97.06,6487.72,0.0,-0.92749,0.00014,1.44302]
[1585685743719,97.04,6488.49,0.0,-0.92743,0.00014,1.4441]
[1585685749529,97.14,6488.5,0.0,-0.92719,0.00014,1.44772]
[1585685754795,96.98,6488.57,0.0,-0.92754,0.00014,1.44238]
[1585685760838,96.97,6488.52,0.0,-0.92757,0.00014,1.44203]
[1585685765873,97.11,6488.88,0.0,-0.9272,0.00014,1.44775]
[1585685770909,96.92,6488.54,0.0,-0.92769,0.00014,1.44014]
[1585685776529,96.96,6488.51,0.0,-0.92761,0.00014,1.44134]
[1585685781986,96.8,6488.48,0.0,-0.92798,0.00014,1.43573]
[1585685788025,96.87,6487.92,0.0,-0.92789,0.00014,1.43692]
[1585685790374,96.83,6487.59,0.0,-0.92802,0.00014,1.43486]
[1585685796082,96.73,6484.77,0.0,-0.92864,0.00013,1.42474]
[1585685801117,97.29,6485.4,0.0,-0.92726,0.00014,1.44588]
[1585685806152,96.93,6485.32,0.0,-0.92811,0.00014,1.43301]
[1585685811186,96.89,6484.36,0.0,-0.92833,0.00013,1.42937]
[1585685813390,96.79,6483.68,0.0,-0.92866,0.00013,1.42422]
[1585685814794,96.95,6483.67,0.0,-0.9283,0.00013,1.42974]
[1585685820249,96.85,6481.7,0.0,-0.92878,0.00013,1.42188]
[1585685825287,97.0,6481.3,0.0,-0.92849,0.00013,1.42624]
[1585685830319,96.9,6480.52,0.0,-0.92884,0.00013,1.42077]
[1585685834272,96.94,6480.23,0.0,-0.92878,0.00013,1.42158]
[1585685839382,96.93,6479.02,0.0,-0.92896,0.00013,1.41851]
[1585685842044,96.71,6478.58,0.0,-0.92953,0.00013,1.40978]
[1585685847438,96.75,6476.79,0.0,-0.92966,0.00013,1.40739]
[1585685852474,96.96,6475.64,0.0,-0.92936,0.00013,1.41165]
[1585685857510,96.98,6475.48,0.0,-0.92933,0.00013,1.41208]
[1585685862550,97.08,6475.69,0.0,-0.92908,0.00013,1.41596]
[1585685867585,97.18,6475.46,0.0,-0.92888,0.00013,1.41901]
[1585685873626,97.13,6475.6,0.0,-0.92897,0.00013,1.41765]
[1585685878661,97.52,6477.07,0.0,-0.92788,0.00013,1.43467]
[1585685883697,97.99,6479.49,0.0,-0.9265,0.00014,1.45619]
[1585685889740,97.24,6479.55,0.0,-0.92819,0.00013,1.43047]
[1585685894775,97.17,6479.26,0.0,-0.92838,0.00013,1.42745]
[1585685900818,97.15,6479.18,0.0,-0.92845,0.00013,1.42638]
[1585685905851,97.19,6479.22,0.0,-0.92835,0.00013,1.42783]
[1585685907665,97.2,6479.24,0.0,-0.92831,0.00013,1.42847]
[1585685914529,97.33,6480.3,0.0,-0.92788,0.00014,1.43525]
[1585685919950,97.43,6480.82,0.0,-0.92759,0.00014,1.43978]
[1585685924985,97.38,6481.84,0.0,-0.92756,0.00014,1.44047]
[1585685928195,97.25,6481.92,0.0,-0.92786,0.00014,1.43594]
[1585685935054,97.09,6481.82,0.0,-0.92824,0.00013,1.43011]
[1585685941529,97.2,6481.87,0.0,-0.92798,0.00014,1.43402]
[1585685947139,97.18,6481.85,0.0,-0.92802,0.00014,1.43344]
[1585685953182,97.17,6481.82,0.0,-0.92805,0.00014,1.43303]
[1585685958221,97.21,6481.73,0.0,-0.92796,0.00014,1.43433]
[1585685963251,97.09,6481.61,0.0,-0.92826,0.00013,1.4297]
[1585685968287,97.17,6480.17,0.0,-0.92827,0.00013,1.42935]
[1585685973322,97.24,6480.05,0.0,-0.92813,0.00013,1.43134]
[1585685977056,97.18,6479.91,0.0,-0.9283,0.00013,1.42873]
[1585685982385,96.74,6478.2,0.0,-0.92953,0.00013,1.40942]
[1585685985180,97.2,6477.89,0.0,-0.92852,0.00013,1.42487]
[1585685992456,97.26,6477.57,0.0,-0.92843,0.00013,1.42617]
[1585685997491,97.34,6478.09,0.0,-0.92818,0.00013,1.43007]
[1585686003548,97.17,6477.97,0.0,-0.92859,0.00013,1.42391]
[1585686008567,97.24,6478.0,0.0,-0.92841,0.00013,1.42656]
[1585686013605,97.1,6477.89,0.0,-0.92874,0.00013,1.42149]
[1585686018637,97.25,6478.03,0.0,-0.92838,0.00013,1.42703]
[1585686023672,97.63,6478.81,0.0,-0.92742,0.00014,1.44185]
[1585686029719,97.26,6479.76,0.0,-0.92814,0.00013,1.43109]
[1585686034750,97.2,6480.26,0.0,-0.92822,0.00013,1.42995]
[1585686040529,97.23,6480.09,0.0,-0.92817,0.00013,1.43062]
[1585686045829,97.28,6479.98,0.0,-0.92808,0.00013,1.4321]
[1585686050861,97.26,6479.9,0.0,-0.92812,0.00013,1.43139]
[1585686056904,97.26,6480.09,0.0,-0.9281,0.00013,1.43183]
[1585686061938,97.05,6479.8,0.0,-0.92861,0.00013,1.42382]
[1585686066979,97.21,6478.4,0.0,-0.92843,0.00013,1.42632]
[1585686072009,97.06,6477.61,0.0,-0.92888,0.00013,1.41927]
[1585686077043,97.22,6476.61,0.0,-0.92865,0.00013,1.42259]
[1585686082078,97.38,6476.22,0.0,-0.92833,0.00013,1.42733]
[1585686087114,97.47,6476.89,0.0,-0.92805,0.00013,1.43183]
[1585686092149,97.31,6476.76,0.0,-0.92844,0.00013,1.42575]
[1585686097185,97.31,6476.81,0.0,-0.92842,0.00013,1.42604]
[1585686103228,97.29,6476.81,0.0,-0.92848,0.00013,1.42512]
[1585686108262,97.31,6476.61,0.0,-0.92846,0.00013,1.42543]
[1585686114304,97.22,6476.3,0.0,-0.92871,0.00013,1.42159]
[1585686119338,97.33,6475.98,0.0,-0.92849,0.00013,1.42485]
[1585686124529,97.3,6475.61,0.0,-0.92861,0.00013,1.42287]
[1585686130415,97.27,6475.66,0.0,-0.92868,0.00013,1.42183]
[1585686135451,97.38,6475.7,0.0,-0.92841,0.00013,1.42595]
[1585686140488,97.35,6475.7,0.0,-0.92849,0.00013,1.42472]
[1585686145522,97.46,6475.71,0.0,-0.92824,0.00013,1.4286]
[1585686151529,97.36,6475.72,0.0,-0.92847,0.00013,1.42509]
[1585686157528,97.44,6476.45,0.0,-0.9282,0.00013,1.4293]
[1585686163529,97.36,6476.98,0.0,-0.9283,0.00013,1.42795]
[1585686168684,97.33,6477.13,0.0,-0.92836,0.00013,1.427]
[1585686173719,97.39,6477.2,0.0,-0.92821,0.00013,1.42929]
[1585686178754,97.48,6477.34,0.0,-0.92797,0.00013,1.43296]
[1585686184529,97.42,6477.52,0.0,-0.92809,0.00013,1.43129]
[1585686190529,97.51,6477.96,0.0,-0.92782,0.00014,1.43541]
[1585686196529,97.36,6477.95,0.0,-0.92816,0.00013,1.4302]
[1585686202529,97.38,6478.09,0.0,-0.92811,0.00013,1.43099]
[1585686207956,97.27,6477.2,0.0,-0.92848,0.00013,1.42523]
[1585686214529,97.35,6476.9,0.0,-0.92834,0.00013,1.42719]
[1585686220044,97.42,6476.9,0.0,-0.92818,0.00013,1.42963]
[1585686225074,97.38,6476.89,0.0,-0.92829,0.00013,1.42802]
[1585686230110,97.38,6476.98,0.0,-0.92827,0.00013,1.42835]
[1585686235528,97.41,6477.04,0.0,-0.92819,0.00013,1.42962]
[1585686241187,97.36,6476.66,0.0,-0.92834,0.00013,1.42711]
[1585686247528,97.53,6476.12,0.0,-0.92805,0.00013,1.43147]
[1585686253529,97.32,6476.04,0.0,-0.92853,0.00013,1.42415]
[1585686259529,97.64,6476.91,0.0,-0.92768,0.00014,1.43724]
[1585686265357,97.4,6476.92,0.0,-0.92822,0.00013,1.42901]
[1585686270389,97.19,6476.58,0.0,-0.92875,0.00013,1.42083]
[1585686276432,97.36,6476.3,0.0,-0.92842,0.00013,1.4258]
[1585686281467,97.41,6476.16,0.0,-0.92831,0.00013,1.42754]
[1585686286529,97.4,6476.03,0.0,-0.92836,0.00013,1.42664]
[1585686291537,97.43,6476.57,0.0,-0.92821,0.00013,1.42911]
[1585686298529,97.41,6477.14,0.0,-0.92819,0.00013,1.42952]
[1585686303620,97.41,6477.12,0.0,-0.92818,0.00013,1.42968]
[1585686308655,98.65,6479.1,0.0,-0.92508,0.00014,1.47708]
[1585686310529,98.06,6481.51,0.0,-0.92612,0.00014,1.46198]
[1585686315706,98.02,6482.84,0.0,-0.92601,0.00014,1.46389]
[1585686320739,97.75,6483.27,0.0,-0.92657,0.00014,1.45559]
[1585686324939,97.4,6483.42,0.0,-0.92735,0.00014,1.44371]
[1585686330811,97.42,6485.88,0.0,-0.92697,0.00014,1.45006]
[1585686332646,97.5,6486.04,0.0,-0.92679,0.00014,1.45279]
[1585686337859,97.36,6486.24,0.0,-0.92707,0.00014,1.44853]
[1585686342898,97.62,6487.24,0.0,-0.92633,0.00014,1.45993]
[1585686347929,97.3,6487.05,0.0,-0.92709,0.00014,1.44838]
[1585686352966,97.18,6487.65,0.0,-0.92729,0.00014,1.44557]
[1585686358529,97.37,6487.23,0.0,-0.92691,0.00014,1.45115]
[1585686364042,97.1,6486.45,0.0,-0.92765,0.00014,1.43983]
[1585686369054,97.31,6486.27,0.0,-0.9272,0.00014,1.44666]
[1585686374113,97.52,6486.31,0.0,-0.92669,0.00014,1.45429]
[1585686379529,97.85,6487.48,0.0,-0.92579,0.00014,1.46827]
[1585686385191,97.42,6487.63,0.0,-0.92674,0.00014,1.45382]
[1585686391232,97.62,6487.4,0.0,-0.92632,0.00014,1.46014]
[1585686396271,97.56,6487.48,0.0,-0.92646,0.00014,1.45806]
[1585686402310,97.58,6487.7,0.0,-0.92638,0.00014,1.45935]
[1585686407344,97.6,6487.86,0.0,-0.92631,0.00014,1.46046]
[1585686412382,97.58,6488.08,0.0,-0.92633,0.00014,1.46011]
[1585686417414,97.68,6489.0,0.0,-0.92598,0.00014,1.4657]
[1585686422450,97.66,6489.28,0.0,-0.92598,0.00014,1.46566]
[1585686427488,97.68,6489.15,0.0,-0.92594,0.00014,1.46624]
[1585686432519,97.77,6489.6,0.0,-0.92567,0.00014,1.47045]
[1585686437563,97.91,6490.19,0.0,-0.92528,0.00014,1.4765]
[1585686442591,97.7,6490.21,0.0,-0.92575,0.00014,1.4694]
[1585686447627,97.79,6490.35,0.0,-0.92553,0.00014,1.47277]
[1585686452661,97.72,6490.49,0.0,-0.92569,0.00014,1.47029]
[1585686458702,97.71,6490.55,0.0,-0.92571,0.00014,1.47006]
[1585686463743,97.73,6490.64,0.0,-0.92564,0.00014,1.47104]
[1585686465991,97.54,6490.44,0.0,-0.9261,0.00014,1.46411]
[1585686471799,97.66,6491.92,0.0,-0.92561,0.00014,1.4718]
[1585686476831,97.72,6491.57,0.0,-0.92552,0.00014,1.47309]
[1585686479475,97.59,6491.41,0.0,-0.92585,0.00014,1.46808]
[1585686480852,97.73,6491.42,0.0,-0.92554,0.00014,1.4728]
[1585686484297,97.8,6491.67,0.0,-0.92533,0.00014,1.47605]
[1585686489923,97.74,6492.32,0.0,-0.92539,0.00014,1.47519]
[1585686494958,97.32,6491.99,0.0,-0.9264,0.00014,1.45992]
[1585686499992,97.68,6491.68,0.0,-0.92561,0.00014,1.47186]
[1585686500918,97.68,6491.68,0.0,-0.92561,0.00014,1.47186]
[1585686508049,97.74,6491.7,0.0,-0.92548,0.00014,1.47376]
[1585686514529,97.74,6491.75,0.0,-0.92548,0.00014,1.47378]
[1585686520529,97.74,6491.87,0.0,-0.92546,0.00014,1.474]
[1585686526529,98.11,6492.6,0.0,-0.92449,0.00014,1.48884]
[1585686531947,97.72,6492.66,0.0,-0.92538,0.00014,1.47543]
[1585686537253,97.73,6493.13,0.0,-0.9253,0.00014,1.4767]
[1585686543297,97.73,6493.4,0.0,-0.92527,0.00014,1.47724]
[1585686549339,97.73,6493.36,0.0,-0.92528,0.00014,1.47712]
[1585686554372,97.76,6493.39,0.0,-0.9252,0.00014,1.47828]
[1585686559527,97.57,6492.93,0.0,-0.9257,0.00014,1.47071]
[1585686565528,97.74,6492.92,0.0,-0.92532,0.00014,1.4764]
[1585686569939,97.73,6492.92,0.0,-0.92534,0.00014,1.47607]
[1585686570011,97.73,6492.92,0.0,-0.92534,0.00014,1.47607]
[1585686577528,97.6,6492.2,0.0,-0.92574,0.00014,1.46991]
[1585686582569,97.79,6492.12,0.0,-0.92532,0.00014,1.47615]
[1585686589413,97.72,6492.02,0.0,-0.92548,0.00014,1.47371]
[1585686594654,97.31,6489.46,0.0,-0.92677,0.00014,1.45355]
[1585686596849,97.74,6489.4,0.0,-0.92579,0.00014,1.4684]
[1585686602708,97.98,6487.14,0.0,-0.92556,0.00014,1.47134]
[1585686605225,97.59,6486.44,0.0,-0.92656,0.00014,1.45611]
[1585686610764,97.73,6486.21,0.0,-0.92625,0.00014,1.46074]
[1585686615800,97.74,6485.49,0.0,-0.92633,0.00014,1.45945]
[1585686620834,97.79,6486.02,0.0,-0.92616,0.00014,1.46214]
[1585686625871,97.84,6486.13,0.0,-0.92602,0.00014,1.46421]
[1585686630906,98.09,6486.34,0.0,-0.92541,0.00014,1.47351]
[1585686635941,97.71,6485.97,0.0,-0.92636,0.00014,1.45902]
[1585686640976,97.92,6485.84,0.0,-0.92588,0.00014,1.46627]
[1585686646011,97.72,6485.63,0.0,-0.92637,0.00014,1.45876]
[1585686651045,97.85,6485.43,0.0,-0.92611,0.00014,1.46268]
[1585686656080,97.94,6485.95,0.0,-0.92584,0.00014,1.46693]
[1585686661114,97.85,6486.09,0.0,-0.92602,0.00014,1.46413]
[1585686666149,97.87,6485.6,0.0,-0.92603,0.00014,1.46396]
[1585686671186,97.95,6485.06,0.0,-0.92592,0.00014,1.4654]
[1585686676529,97.95,6485.12,0.0,-0.92592,0.00014,1.46552]
[1585686682263,97.93,6484.69,0.0,-0.92602,0.00014,1.46385]
[1585686688303,97.94,6484.62,0.0,-0.926,0.00014,1.46415]
[1585686688740,97.94,6484.62,0.0,-0.926,0.00014,1.46415]
[1585686690111,97.8,6484.47,0.0,-0.92634,0.00014,1.45894]
[1585686695352,97.85,6482.78,0.0,-0.92647,0.00014,1.45659]
[1585686700387,97.96,6482.86,0.0,-0.92622,0.00014,1.46042]
[1585686705423,97.81,6482.53,0.0,-0.9266,0.00014,1.45458]
[1585686705852,97.81,6482.53,0.0,-0.9266,0.00014,1.45458]
[1585686711466,97.75,6482.45,0.0,-0.92674,0.00014,1.45235]
[1585686716502,97.76,6482.16,0.0,-0.92677,0.00014,1.45192]
[1585686721529,97.7,6481.64,0.0,-0.92698,0.00014,1.44854]
[1585686726573,97.6,6481.09,0.0,-0.92727,0.00014,1.44409]
[1585686731607,97.76,6480.96,0.0,-0.92693,0.00014,1.44923]
[1585686733805,97.47,6480.59,0.0,-0.92763,0.00014,1.43841]
[1585686740673,97.72,6480.11,0.0,-0.92714,0.00014,1.44587]
[1585686745707,97.52,6479.73,0.0,-0.92765,0.00014,1.43803]
[1585686751529,97.47,6479.15,0.0,-0.92784,0.00014,1.43494]
[1585686756783,97.53,6478.8,0.0,-0.92775,0.00014,1.43616]
[1585686763529,97.6,6478.68,0.0,-0.92761,0.00014,1.43822]
[1585686768867,97.61,6478.63,0.0,-0.9276,0.00014,1.4385]
[1585686773903,97.38,6477.69,0.0,-0.92825,0.00013,1.42838]
[1585686775963,97.37,6477.23,0.0,-0.92832,0.00013,1.42717]
[1585686776247,97.37,6477.23,0.0,-0.92832,0.00013,1.42717]
[1585686781958,97.53,6476.18,0.0,-0.9281,0.00013,1.43022]
[1585686786993,97.58,6476.14,0.0,-0.928,0.00013,1.43183]
[1585686792028,97.57,6476.01,0.0,-0.92804,0.00013,1.43118]
[1585686797064,97.58,6476.19,0.0,-0.928,0.00013,1.43182]
[1585686802529,97.57,6476.34,0.0,-0.92799,0.00013,1.43199]
[1585686808140,97.62,6476.42,0.0,-0.92786,0.00013,1.434]
[1585686814183,97.63,6476.2,0.0,-0.92789,0.00013,1.43348]
[1585686819216,97.57,6476.1,0.0,-0.92804,0.00013,1.43114]
[1585686824252,97.51,6476.05,0.0,-0.92818,0.00013,1.4289]
[1585686829529,97.5,6475.98,0.0,-0.9282,0.00013,1.42864]
[1585686835330,97.53,6475.95,0.0,-0.92815,0.00013,1.42936]
[1585686841374,97.5,6475.48,0.0,-0.92828,0.00013,1.42729]
[1585686847413,97.53,6475.47,0.0,-0.92822,0.00013,1.42822]
[1585686852451,97.51,6475.46,0.0,-0.92825,0.00013,1.42773]
[1585686859529,97.56,6475.44,0.0,-0.92816,0.00013,1.4292]
[1585686865528,97.47,6475.35,0.0,-0.92836,0.00013,1.42598]
[1585686870576,97.52,6476.3,0.0,-0.92813,0.00013,1.42976]
[1585686875611,97.54,6476.88,0.0,-0.928,0.00013,1.43188]
[1585686881653,97.54,6476.62,0.0,-0.92804,0.00013,1.43118]
[1585686886687,97.63,6476.32,0.0,-0.92787,0.00013,1.43372]
[1585686891722,97.49,6476.24,0.0,-0.92821,0.00013,1.42845]
[1585686897768,97.51,6476.26,0.0,-0.92816,0.00013,1.42932]
[1585686902806,97.54,6476.15,0.0,-0.92811,0.00013,1.43]
[1585686907834,97.47,6476.16,0.0,-0.92825,0.00013,1.42785]
[1585686913529,97.56,6476.25,0.0,-0.92805,0.00013,1.43094]
[1585686919527,97.53,6476.26,0.0,-0.92811,0.00013,1.43002]
[1585686925529,97.47,6476.15,0.0,-0.92827,0.00013,1.4276]
[1585686930995,97.49,6476.22,0.0,-0.92821,0.00013,1.42855]
[1585686937528,97.53,6476.12,0.0,-0.92814,0.00013,1.42944]
[1585686943529,97.52,6476.16,0.0,-0.92815,0.00013,1.42937]
[1585686948051,97.53,6476.47,0.0,-0.92808,0.00013,1.43046]
[1585686953153,97.56,6477.59,0.0,-0.92787,0.00013,1.43396]
[1585686958527,97.52,6477.82,0.0,-0.92792,0.00013,1.43317]
[1585686964228,97.62,6478.19,0.0,-0.92764,0.00014,1.43749]
[1585686969266,97.64,6478.05,0.0,-0.92764,0.00014,1.4376]
[1585686974299,97.64,6478.03,0.0,-0.92763,0.00014,1.43772]
[1585686979333,97.34,6477.57,0.0,-0.92838,0.00013,1.42612]
[1585686984368,97.65,6477.3,0.0,-0.92771,0.00014,1.43628]
[1585686989404,97.5,6477.35,0.0,-0.92804,0.00013,1.43131]
[1585686994441,97.34,6477.31,0.0,-0.92842,0.00013,1.42548]
[1585686999474,97.58,6477.19,0.0,-0.92788,0.00013,1.43357]
[1585687004508,97.47,6477.06,0.0,-0.92815,0.00013,1.42946]
[1585687009529,97.42,6477.07,0.0,-0.92827,0.00013,1.42765]
[1585687015529,97.37,6477.03,0.0,-0.92839,0.00013,1.42581]
[1585687021529,97.54,6477.28,0.0,-0.92796,0.00013,1.43237]
[1585687027528,97.54,6477.28,0.0,-0.92797,0.00013,1.43234]
[1585687033529,97.51,6477.29,0.0,-0.92803,0.00013,1.43141]
[1585687039527,97.42,6477.11,0.0,-0.92826,0.00013,1.42779]
[1585687044791,97.5,6477.19,0.0,-0.92807,0.00013,1.43077]
[1585687049824,97.49,6477.28,0.0,-0.92808,0.00013,1.43058]
[1585687054861,97.43,6477.39,0.0,-0.9282,0.00013,1.42871]
[1585687059895,97.52,6477.46,0.0,-0.92801,0.00013,1.43172]
[1585687064931,97.48,6477.45,0.0,-0.92809,0.00013,1.43039]
[1585687069967,97.55,6477.93,0.0,-0.92787,0.00013,1.43393]
[1585687075529,97.57,6478.15,0.0,-0.92779,0.00014,1.43516]
[1585687081529,97.37,6478.04,0.0,-0.92825,0.00013,1.42809]
[1585687087528,97.48,6478.0,0.0,-0.92801,0.00013,1.43176]
[1585687093529,97.53,6478.07,0.0,-0.92789,0.00013,1.43356]
[1585687099173,97.42,6478.0,0.0,-0.92816,0.00013,1.42955]
[1585687104209,97.4,6478.0,0.0,-0.9282,0.00013,1.4289]
[1585687109243,97.53,6477.94,0.0,-0.92792,0.00013,1.43314]
[1585687114277,97.64,6477.71,0.0,-0.92769,0.00014,1.43646]
[1585687120527,97.59,6477.8,0.0,-0.9278,0.00014,1.43482]
[1585687126362,97.67,6477.93,0.0,-0.9276,0.00014,1.43799]
[1585687131398,97.73,6478.05,0.0,-0.92745,0.00014,1.44027]
[1585687132679,97.59,6477.96,0.0,-0.92777,0.00014,1.43543]
[1585687138449,97.81,6478.46,0.0,-0.92721,0.00014,1.44393]
[1585687143482,97.76,6478.48,0.0,-0.92731,0.00014,1.44248]
[1585687148515,97.79,6478.65,0.0,-0.92724,0.00014,1.44365]
[1585687153527,97.86,6478.91,0.0,-0.92704,0.00014,1.44673]
[1585687159529,97.79,6479.24,0.0,-0.92715,0.00014,1.44505]
[1585687165529,98.0,6479.32,0.0,-0.92665,0.00014,1.45267]
[1585687170670,97.93,6479.28,0.0,-0.92682,0.00014,1.45003]
[1585687175706,97.79,6479.27,0.0,-0.92716,0.00014,1.44491]
[1585687180744,97.9,6479.32,0.0,-0.92689,0.00014,1.44897]
[1585687185776,98.04,6479.46,0.0,-0.92656,0.00014,1.45404]
[1585687190811,98.09,6479.5,0.0,-0.92643,0.00014,1.45597]
[1585687196855,98.02,6479.41,0.0,-0.92662,0.00014,1.45314]
[1585687201889,97.98,6479.4,0.0,-0.92671,0.00014,1.45177]
[1585687207528,97.93,6479.79,0.0,-0.92676,0.00014,1.45115]
[1585687212966,98.07,6479.85,0.0,-0.92644,0.00014,1.4559]
[1585687218001,98.02,6479.78,0.0,-0.92655,0.00014,1.45429]
[1585687225529,98.1,6479.77,0.0,-0.92637,0.00014,1.45704]
[1585687231095,98.06,6479.77,0.0,-0.92647,0.00014,1.45546]
[1585687237136,98.08,6479.77,0.0,-0.92644,0.00014,1.45584]
[1585687242169,98.21,6479.84,0.0,-0.92612,0.00014,1.46075]
[1585687247207,98.21,6479.9,0.0,-0.9261,0.00014,1.46098]
[1585687252243,98.17,6479.83,0.0,-0.92622,0.00014,1.45918]
[1585687258529,98.24,6479.9,0.0,-0.92605,0.00014,1.46178]
[1585687264325,98.21,6479.66,0.0,-0.92615,0.00014,1.46016]
[1585687269360,98.32,6479.23,0.0,-0.92595,0.00014,1.46311]
[1585687275404,98.3,6479.37,0.0,-0.92598,0.00014,1.46278]
[1585687280437,98.31,6479.37,0.0,-0.92597,0.00014,1.4629]
[1585687285474,98.25,6479.31,0.0,-0.9261,0.00014,1.46092]
[1585687291515,98.31,6479.62,0.0,-0.92594,0.00014,1.46337]
[1585687296549,98.41,6479.72,0.0,-0.92569,0.00014,1.46709]
[1585687301584,98.41,6479.61,0.0,-0.9257,0.00014,1.46695]
[1585687308639,98.49,6479.59,0.0,-0.92552,0.00014,1.46963]
[1585687313669,98.52,6479.78,0.0,-0.92543,0.00014,1.47104]
[1585687318704,98.6,6480.03,0.0,-0.92521,0.00014,1.47444]
[1585687323738,98.65,6479.96,0.0,-0.92511,0.00014,1.47592]
[1585687329781,98.64,6479.86,0.0,-0.92515,0.00014,1.47531]
[1585687336529,98.7,6479.86,0.0,-0.92501,0.00014,1.47735]
[1585687342529,98.8,6479.93,0.0,-0.92476,0.00014,1.48112]
[1585687347910,98.84,6479.93,0.0,-0.92468,0.00014,1.4824]
[1585687352942,98.88,6479.75,0.0,-0.92462,0.00014,1.48311]
[1585687359995,98.93,6479.69,0.0,-0.92452,0.00014,1.48465]
[1585687360054,98.93,6479.69,0.0,-0.92452,0.00014,1.48465]
[1585687366033,98.96,6479.63,0.0,-0.92444,0.00014,1.48579]
[1585687372529,98.95,6479.63,0.0,-0.92448,0.00014,1.4853]
[1585687378529,99.04,6479.7,0.0,-0.92426,0.00014,1.48854]
[1585687384160,99.07,6479.65,0.0,-0.9242,0.00014,1.48938]
[1585687390202,98.9,6479.26,0.0,-0.92465,0.00014,1.48263]
[1585687393701,99.29,6479.25,0.0,-0.92375,0.00014,1.49612]
[1585687394465,99.29,6479.25,0.0,-0.92375,0.00014,1.49612]
[1585687398217,98.45,6477.17,0.0,-0.92596,0.00014,1.46247]
[1585687401279,98.19,6473.88,0.0,-0.92699,0.00014,1.44615]
[1585687401473,98.19,6473.88,0.0,-0.92699,0.00014,1.44615]
[1585687403835,98.35,6472.53,0.0,-0.92681,0.00014,1.44854]
[1585687408529,98.14,6468.73,0.0,-0.9278,0.00013,1.43267]
[1585687408893,98.14,6468.73,0.0,-0.9278,0.00013,1.43267]
[1585687409261,98.14,6468.73,0.0,-0.9278,0.00013,1.43267]
[1585687413366,99.01,6466.79,0.0,-0.9261,0.00014,1.45798]
[1585687415510,99.04,6464.81,0.0,-0.9263,0.00014,1.45444]
[1585687421421,99.06,6463.79,0.0,-0.92639,0.00014,1.45293]
[1585687426456,99.31,6464.12,0.0,-0.92577,0.00014,1.46222]
[1585687431490,98.98,6463.64,0.0,-0.92659,0.00014,1.44978]
[1585687436528,99.0,6463.62,0.0,-0.92655,0.00014,1.4504]
[1585687441529,99.25,6464.62,0.0,-0.92585,0.00014,1.46123]
[1585687446597,98.96,6463.97,0.0,-0.9266,0.00014,1.44972]
[1585687452636,99.06,6464.14,0.0,-0.92635,0.00014,1.45353]
[1585687457676,99.25,6464.45,0.0,-0.92588,0.00014,1.46073]
[1585687461601,99.2,6464.61,0.0,-0.92597,0.00014,1.4594]
[1585687468529,99.17,6464.74,0.0,-0.92601,0.00014,1.45882]
[1585687473787,98.94,6464.66,0.0,-0.92655,0.00014,1.45062]
[1585687478823,99.09,6464.14,0.0,-0.92629,0.00014,1.45437]
[1585687484863,99.09,6463.91,0.0,-0.92632,0.00014,1.45396]
[1585687486037,98.93,6463.71,0.0,-0.92672,0.00014,1.44786]
[1585687491913,99.12,6462.71,0.0,-0.9264,0.00014,1.45235]
[1585687496948,99.1,6462.46,0.0,-0.92649,0.00014,1.45093]
[1585687500044,99.06,6462.33,0.0,-0.92661,0.00014,1.44923]
[1585687506011,98.93,6461.05,0.0,-0.92706,0.00013,1.44209]
[1585687511050,99.12,6459.58,0.0,-0.92683,0.00013,1.44515]
[1585687516082,99.27,6458.01,0.0,-0.9267,0.00013,1.44679]
[1585687521115,99.2,6458.22,0.0,-0.92684,0.00013,1.44477]
[1585687526152,99.18,6458.28,0.0,-0.92688,0.00013,1.44416]
[1585687531529,99.17,6458.38,0.0,-0.92689,0.00013,1.44399]
[1585687537528,99.24,6458.42,0.0,-0.92672,0.00013,1.44659]
[1585687543270,99.24,6458.56,0.0,-0.92672,0.00013,1.44665]
[1585687548306,98.94,6458.2,0.0,-0.92742,0.00013,1.43588]
[1585687553340,99.17,6458.73,0.0,-0.92685,0.00013,1.44467]
[1585687558375,99.27,6458.85,0.0,-0.92661,0.00013,1.44836]
[1585687561337,99.39,6459.06,0.0,-0.92631,0.00014,1.45287]
[1585687565424,100.24,6462.93,0.0,-0.92384,0.00014,1.49084]
[1585687570458,99.22,6463.1,0.0,-0.92614,0.00014,1.45637]
[1585687575497,99.24,6464.21,0.0,-0.92595,0.00014,1.45951]
[1585687576624,99.63,6464.7,0.0,-0.92499,0.00014,1.47407]
[1585687582529,99.23,6464.77,0.0,-0.92589,0.00014,1.46048]
[1585687587579,99.24,6464.82,0.0,-0.92586,0.00014,1.46094]
[1585687593622,99.21,6464.85,0.0,-0.92594,0.00014,1.45975]
[1585687598655,99.27,6465.03,0.0,-0.92578,0.00014,1.46214]
[1585687603691,99.15,6464.98,0.0,-0.92604,0.00014,1.45821]
[1585687606881,99.7,6466.38,0.0,-0.9246,0.00014,1.48015]
[1585687612753,99.46,6467.57,0.0,-0.925,0.00014,1.4744]
[1585687618529,99.1,6467.79,0.0,-0.92578,0.00014,1.46274]
[1585687624529,99.17,6467.83,0.0,-0.92563,0.00014,1.46506]
[1585687629872,99.3,6467.87,0.0,-0.92531,0.00014,1.46988]
[1585687634908,99.18,6468.42,0.0,-0.92552,0.00014,1.46684]
[1585687639943,99.09,6468.49,0.0,-0.9257,0.00014,1.46412]
[1585687644981,99.14,6468.55,0.0,-0.92558,0.00014,1.46593]
[1585687650013,99.14,6468.64,0.0,-0.92559,0.00014,1.46588]
[1585687655052,99.11,6468.63,0.0,-0.92566,0.00014,1.46482]
[1585687660086,99.28,6468.41,0.0,-0.92531,0.00014,1.46996]
[1585687661955,99.15,6468.48,0.0,-0.92559,0.00014,1.46583]
[1585687666125,99.79,6471.31,0.0,-0.92373,0.00014,1.49429]
[1585687672168,99.1,6471.75,0.0,-0.92525,0.00014,1.47161]
[1585687677207,99.33,6472.1,0.0,-0.92469,0.00014,1.48013]
[1585687681748,99.08,6472.44,0.0,-0.92521,0.00014,1.47237]
[1585687687273,98.98,6473.55,0.0,-0.92529,0.00014,1.47143]
[1585687690361,99.05,6474.03,0.0,-0.92505,0.00014,1.47519]
[1585687696337,98.97,6474.6,0.0,-0.92516,0.00014,1.47367]
[1585687701370,98.95,6474.78,0.0,-0.92518,0.00014,1.47334]
[1585687708420,98.94,6474.89,0.0,-0.92519,0.00014,1.47329]
[1585687713108,98.8,6472.99,0.0,-0.92578,0.00014,1.46387]
[1585687718491,98.82,6471.69,0.0,-0.9259,0.00014,1.46173]
[1585687723524,98.93,6470.96,0.0,-0.92575,0.00014,1.46379]
[1585687728561,98.86,6471.19,0.0,-0.92589,0.00014,1.46177]
[1585687733596,98.94,6471.29,0.0,-0.92568,0.00014,1.46493]
[1585687739638,98.9,6471.19,0.0,-0.92578,0.00014,1.4634]
[1585687744672,98.83,6471.13,0.0,-0.92597,0.00014,1.46057]
[1585687749708,98.9,6471.19,0.0,-0.9258,0.00014,1.4631]
[1585687754745,98.89,6471.1,0.0,-0.92582,0.00014,1.46278]
[1585687759780,98.96,6471.15,0.0,-0.92565,0.00014,1.46535]
[1585687764814,98.84,6471.23,0.0,-0.92592,0.00014,1.46137]
[1585687769850,98.82,6471.13,0.0,-0.92598,0.00014,1.46045]
[1585687775890,98.88,6471.15,0.0,-0.92584,0.00014,1.46246]
[1585687781933,98.86,6471.25,0.0,-0.92588,0.00014,1.46198]
[1585687786967,98.87,6471.38,0.0,-0.92585,0.00014,1.46245]
[1585687792003,98.87,6471.31,0.0,-0.92586,0.00014,1.46218]
[1585687797038,98.77,6471.05,0.0,-0.92611,0.00014,1.45843]
[1585687802072,98.83,6471.3,0.0,-0.92595,0.00014,1.46085]
[1585687807108,98.9,6471.11,0.0,-0.92581,0.00014,1.46295]
[1585687812144,98.86,6471.07,0.0,-0.92591,0.00014,1.46138]
[1585687817178,98.89,6470.95,0.0,-0.92586,0.00014,1.46218]
[1585687822213,98.83,6471.26,0.0,-0.92596,0.00014,1.46077]
[1585687828529,98.85,6471.35,0.0,-0.9259,0.00014,1.46168]
[1585687834527,98.82,6471.3,0.0,-0.92599,0.00014,1.46026]
[1585687840339,98.79,6471.29,0.0,-0.92605,0.00014,1.45929]
[1585687845374,98.85,6471.17,0.0,-0.92593,0.00014,1.46102]
[1585687852424,98.84,6471.07,0.0,-0.92597,0.00014,1.46047]
[1585687857461,98.65,6470.86,0.0,-0.92642,0.00014,1.45369]
[1585687862502,98.84,6471.04,0.0,-0.92596,0.00014,1.4606]
[1585687867528,98.85,6470.98,0.0,-0.92595,0.00014,1.46074]
[1585687872573,98.84,6471.16,0.0,-0.92595,0.00014,1.46076]
[1585687877606,98.85,6470.98,0.0,-0.92596,0.00014,1.46066]
[1585687883647,98.84,6471.06,0.0,-0.92597,0.00014,1.46051]
[1585687890697,98.84,6471.02,0.0,-0.92597,0.00014,1.4604]
[1585687897528,98.84,6470.84,0.0,-0.926,0.00014,1.4599]
[1585687902780,98.95,6470.96,0.0,-0.92573,0.00014,1.46405]
[1585687908823,98.84,6470.74,0.0,-0.92602,0.00014,1.45964]
[1585687913859,98.68,6470.51,0.0,-0.92641,0.00014,1.45369]
[1585687918894,98.83,6470.37,0.0,-0.92608,0.00014,1.45859]
[1585687923929,98.72,6470.35,0.0,-0.92635,0.00014,1.45453]
[1585687928574,98.48,6469.38,0.0,-0.92702,0.00014,1.44409]
[1585687933998,98.77,6467.84,0.0,-0.92656,0.00014,1.45073]
[1585687939529,98.88,6467.47,0.0,-0.92637,0.00014,1.45364]
[1585687945075,98.87,6467.59,0.0,-0.92637,0.00014,1.4536]
[1585687950111,98.93,6467.11,0.0,-0.92631,0.00014,1.45435]
[1585687955145,98.87,6466.84,0.0,-0.92648,0.00014,1.45175]
[1585687957654,98.97,6467.15,0.0,-0.92621,0.00014,1.45586]
[1585687963202,98.85,6466.78,0.0,-0.92654,0.00014,1.45079]
[1585687968240,99.17,6467.38,0.0,-0.92574,0.00014,1.46303]
[1585687973272,98.81,6466.54,0.0,-0.92667,0.00014,1.44872]
[1585687975456,98.75,6465.8,0.0,-0.92689,0.00014,1.44528]
[1585687981328,98.65,6465.23,0.0,-0.92721,0.00013,1.44028]
[1585687987369,98.66,6464.85,0.0,-0.92723,0.00013,1.43994]
[1585687992405,98.94,6464.77,0.0,-0.9266,0.00014,1.44948]
[1585687997442,98.95,6464.84,0.0,-0.92657,0.00014,1.44993]
[1585688002475,98.94,6464.79,0.0,-0.92661,0.00014,1.44929]
[1585688007509,98.95,6464.69,0.0,-0.92659,0.00014,1.44964]
[1585688012545,98.95,6465.1,0.0,-0.92654,0.00014,1.45034]
[1585688017580,98.97,6464.78,0.0,-0.92655,0.00014,1.45021]
[1585688022614,98.99,6465.06,0.0,-0.92646,0.00014,1.45158]
[1585688027651,98.73,6464.71,0.0,-0.92709,0.00013,1.44199]
[1585688032686,99.0,6465.35,0.0,-0.92639,0.00014,1.45266]
[1585688038527,99.08,6465.36,0.0,-0.92623,0.00014,1.45513]
[1585688043762,99.0,6465.4,0.0,-0.92639,0.00014,1.45264]
[1585688048801,99.55,6465.86,0.0,-0.92509,0.00014,1.47235]
[1585688053855,99.04,6466.33,0.0,-0.92617,0.00014,1.45626]
[1585688058872,98.99,6466.61,0.0,-0.92626,0.00014,1.45496]
[1585688063905,99.02,6466.54,0.0,-0.9262,0.00014,1.45577]
[1585688068940,99.47,6467.11,0.0,-0.92509,0.00014,1.47264]
[1585688073972,99.11,6467.34,0.0,-0.9259,0.00014,1.46052]
[1585688079010,99.21,6467.45,0.0,-0.92565,0.00014,1.46421]
[1585688084046,99.26,6467.62,0.0,-0.92552,0.00014,1.46629]
[1585688089078,98.97,6467.42,0.0,-0.9262,0.00014,1.45592]
[1585688094113,98.95,6467.09,0.0,-0.92628,0.00014,1.45466]
[1585688099151,99.1,6467.22,0.0,-0.92592,0.00014,1.46009]
[1585688104183,99.1,6467.47,0.0,-0.9259,0.00014,1.46055]
[1585688110226,99.11,6467.59,0.0,-0.92587,0.00014,1.46105]
[1585688115261,98.9,6467.43,0.0,-0.92635,0.00014,1.45369]
[1585688120295,99.2,6467.79,0.0,-0.92563,0.00014,1.46465]
[1585688125331,99.14,6467.83,0.0,-0.92576,0.00014,1.46273]
[1585688130368,99.11,6467.91,0.0,-0.92581,0.00014,1.46201]
[1585688135402,99.13,6467.94,0.0,-0.92577,0.00014,1.46244]
[1585688140435,98.83,6467.8,0.0,-0.92647,0.00014,1.45193]
[1585688145471,99.03,6467.96,0.0,-0.926,0.00014,1.45903]
[1585688150507,99.05,6467.92,0.0,-0.92595,0.00014,1.45976]
[1585688155529,98.85,6467.79,0.0,-0.92642,0.00014,1.45268]
[1585688160576,99.02,6468.33,0.0,-0.92596,0.00014,1.45972]
[1585688165611,98.99,6468.05,0.0,-0.92607,0.00014,1.45796]
[1585688170647,99.19,6468.31,0.0,-0.92559,0.00014,1.46524]
[1585688175681,98.9,6468.12,0.0,-0.92628,0.00014,1.45491]
[1585688180715,98.97,6468.08,0.0,-0.92611,0.00014,1.45735]
[1585688185751,98.82,6468.55,0.0,-0.92638,0.00014,1.45344]
[1585688190786,99.04,6468.66,0.0,-0.92588,0.00014,1.46099]
[1585688196829,99.53,6469.01,0.0,-0.92472,0.00014,1.47846]
[1585688201864,98.89,6468.89,0.0,-0.92619,0.00014,1.45636]
[1585688204349,99.02,6468.9,0.0,-0.9259,0.00014,1.46064]
[1585688209920,98.85,6468.68,0.0,-0.92631,0.00014,1.45453]
[1585688214953,99.13,6469.4,0.0,-0.92558,0.00014,1.46559]
[1585688219989,99.18,6469.5,0.0,-0.92545,0.00014,1.46759]
[1585688225023,99.08,6469.51,0.0,-0.92567,0.00014,1.46427]
[1585688230058,99.07,6469.36,0.0,-0.92573,0.00014,1.46333]
[1585688235094,99.27,6469.63,0.0,-0.92524,0.00014,1.47079]
[1585688240131,99.26,6469.65,0.0,-0.92525,0.00014,1.47064]
[1585688245164,99.46,6469.67,0.0,-0.9248,0.00014,1.47741]
[1585688248873,99.63,6469.93,0.0,-0.92438,0.00014,1.48379]
[1585688254232,99.26,6469.76,0.0,-0.92524,0.00014,1.4708]
[1585688259262,99.39,6469.94,0.0,-0.92493,0.00014,1.47547]
[1585688264296,99.59,6470.24,0.0,-0.92442,0.00014,1.48315]
[1585688269332,99.82,6471.56,0.0,-0.92371,0.00014,1.49408]
[1585688274367,99.38,6471.78,0.0,-0.9247,0.00014,1.47939]
[1585688279401,99.35,6472.03,0.0,-0.92472,0.00014,1.47907]
[1585688284437,99.24,6471.56,0.0,-0.92504,0.00014,1.47412]
[1585688288035,99.53,6472.1,0.0,-0.92431,0.00014,1.4853]
[1585688293501,99.35,6473.2,0.0,-0.92456,0.00014,1.48173]
[1585688298535,99.69,6473.58,0.0,-0.92373,0.00014,1.49425]
[1585688303575,99.38,6474.38,0.0,-0.92432,0.00014,1.48554]
[1585688308605,99.46,6474.53,0.0,-0.92414,0.00014,1.48838]
[1585688313640,99.62,6474.88,0.0,-0.92373,0.00014,1.4945]
[1585688319682,99.47,6474.62,0.0,-0.9241,0.00014,1.48889]
[1585688324718,99.44,6475.18,0.0,-0.92409,0.00014,1.48922]
[1585688329752,99.46,6474.93,0.0,-0.92408,0.00014,1.48934]
[1585688334787,99.51,6475.2,0.0,-0.92393,0.00014,1.49152]
[1585688339821,99.57,6475.81,0.0,-0.92371,0.00014,1.49496]
[1585688344857,99.63,6476.19,0.0,-0.92353,0.00014,1.49782]
[1585688349891,99.65,6475.94,0.0,-0.92351,0.00014,1.49799]
[1585688354928,99.56,6475.64,0.0,-0.92376,0.00014,1.49419]
[1585688359963,99.58,6475.95,0.0,-0.92366,0.00014,1.49578]
[1585688364998,99.6,6475.87,0.0,-0.92362,0.00014,1.4963]
[1585688371529,99.62,6475.87,0.0,-0.92359,0.00014,1.49676]
[1585688377084,99.76,6475.65,0.0,-0.92331,0.00014,1.50082]
[1585688382117,99.45,6475.78,0.0,-0.92401,0.00014,1.49045]
[1585688387153,100.05,6476.63,0.0,-0.92251,0.00014,1.51302]
[1585688392186,100.01,6476.75,0.0,-0.92259,0.00014,1.51182]
[1585688397223,99.77,6476.72,0.0,-0.92314,0.00014,1.5037]
[1585688399697,99.58,6476.3,0.0,-0.92362,0.00014,1.49636]
[1585688400245,95.37,6471.3,0.0,-0.93384,0.00013,1.33913]
[1585688401253,102.83,6475.42,0.0,-0.91627,0.00014,1.60376]
[1585688401529,99.33,6475.07,0.0,-0.92437,0.00014,1.48485]
[1585688407528,99.57,6474.69,0.0,-0.92387,0.00014,1.49223]
[1585688413335,99.54,6474.68,0.0,-0.92395,0.00014,1.49111]
[1585688418371,99.55,6474.71,0.0,-0.92392,0.00014,1.49154]
[1585688422146,99.47,6474.95,0.0,-0.92408,0.00014,1.48929]
[1585688427432,99.45,6476.96,0.0,-0.92383,0.00014,1.49348]
[1585688432467,99.48,6477.47,0.0,-0.92371,0.00014,1.49521]
[1585688437503,99.49,6477.14,0.0,-0.92373,0.00014,1.49492]
[1585688443529,99.55,6477.59,0.0,-0.92353,0.00014,1.49793]
[1585688445494,99.51,6477.59,0.0,-0.92361,0.00014,1.49674]
[1585688450595,99.67,6478.2,0.0,-0.92316,0.00014,1.50361]
[1585688455628,99.54,6478.86,0.0,-0.92338,0.00014,1.50047]
[1585688460663,99.58,6478.86,0.0,-0.92327,0.00014,1.50211]
[1585688465701,99.55,6478.89,0.0,-0.92334,0.00014,1.50109]
[1585688471743,99.58,6478.93,0.0,-0.92327,0.00014,1.5021]
[1585688476784,99.57,6478.96,0.0,-0.9233,0.00014,1.50168]
[1585688477523,99.57,6478.96,0.0,-0.9233,0.00014,1.50168]
[1585688482827,99.57,6479.02,0.0,-0.92328,0.00014,1.50203]
[1585688487862,99.58,6479.04,0.0,-0.92326,0.00014,1.50231]
[1585688492895,99.72,6479.43,0.0,-0.92288,0.00014,1.50796]
[1585688497935,99.57,6479.45,0.0,-0.92324,0.00014,1.50269]
[1585688502966,99.72,6479.67,0.0,-0.92285,0.00014,1.50849]
[1585688509529,99.56,6479.74,0.0,-0.92322,0.00014,1.503]
[1585688515051,99.71,6479.93,0.0,-0.92285,0.00014,1.50851]
[1585688521529,99.55,6479.86,0.0,-0.92323,0.00014,1.5029]
[1585688527528,99.6,6479.85,0.0,-0.92311,0.00014,1.50467]
[1585688533529,99.6,6479.85,0.0,-0.9231,0.00014,1.50478]
[1585688539218,99.62,6479.9,0.0,-0.92305,0.00014,1.50554]
[1585688544256,99.61,6479.92,0.0,-0.92308,0.00014,1.50512]
[1585688551529,99.35,6479.64,0.0,-0.92373,0.00014,1.49533]
[1585688557528,99.62,6479.65,0.0,-0.92311,0.00014,1.50461]
[1585688563529,99.63,6479.69,0.0,-0.92307,0.00014,1.50521]
[1585688569428,99.77,6479.92,0.0,-0.92271,0.00014,1.51064]
[1585688574463,99.64,6480.18,0.0,-0.92299,0.00014,1.5065]
[1585688580508,99.63,6480.41,0.0,-0.92297,0.00014,1.5068]
[1585688585540,99.95,6481.13,0.0,-0.92212,0.00014,1.51959]
[1585688590575,99.57,6480.78,0.0,-0.92307,0.00014,1.50547]
[1585688594369,99.51,6480.68,0.0,-0.92322,0.00014,1.50327]
[1585688601653,99.63,6480.74,0.0,-0.92293,0.00014,1.50748]
[1585688606687,99.62,6480.74,0.0,-0.92295,0.00014,1.50718]
[1585688614529,99.62,6480.72,0.0,-0.92297,0.00014,1.50694]
[1585688620529,99.65,6480.8,0.0,-0.92288,0.00014,1.50818]
[1585688626529,99.62,6480.8,0.0,-0.92296,0.00014,1.50707]
[1585688631861,99.58,6480.74,0.0,-0.92304,0.00014,1.50586]
[1585688636898,99.63,6480.43,0.0,-0.92297,0.00014,1.50681]
[1585688642939,99.66,6480.66,0.0,-0.92289,0.00014,1.50812]
[1585688647974,99.49,6480.45,0.0,-0.92328,0.00014,1.50213]
[1585688653010,99.54,6480.21,0.0,-0.9232,0.00014,1.50327]
[1585688659527,99.61,6480.57,0.0,-0.923,0.00014,1.50641]
[1585688665093,99.59,6480.29,0.0,-0.92308,0.00014,1.50513]
[1585688671136,99.44,6479.74,0.0,-0.92352,0.00014,1.4984]
[1585688676174,99.48,6479.48,0.0,-0.92345,0.00014,1.49932]
[1585688682212,99.45,6478.98,0.0,-0.9236,0.00014,1.49697]
[1585688687248,99.4,6478.96,0.0,-0.92373,0.00014,1.49514]
[1585688692285,99.4,6479.07,0.0,-0.92371,0.00014,1.49549]
[1585688696027,99.34,6479.05,0.0,-0.92385,0.00014,1.49329]
[1585688701529,95.35,6474.38,0.0,-0.93351,0.00013,1.3446]
[1585688702355,99.3,6474.41,0.0,-0.92458,0.00014,1.48134]
[1585688707528,99.31,6474.46,0.0,-0.92455,0.00014,1.48174]
[1585688713430,99.26,6474.39,0.0,-0.92468,0.00014,1.47992]
[1585688718466,99.21,6474.61,0.0,-0.92476,0.00014,1.47875]
[1585688723501,99.39,6475.08,0.0,-0.92428,0.00014,1.48599]
[1585688728529,99.16,6475.18,0.0,-0.92479,0.00014,1.47841]
[1585688733571,99.14,6475.21,0.0,-0.92484,0.00014,1.47751]
[1585688738605,99.13,6475.48,0.0,-0.92482,0.00014,1.47798]
[1585688743640,99.22,6475.77,0.0,-0.92459,0.00014,1.48149]
[1585688748677,100.1,6477.07,0.0,-0.92238,0.00014,1.51471]
[1585688752241,99.39,6477.34,0.0,-0.92398,0.00014,1.49091]
[1585688757739,99.26,6478.86,0.0,-0.92407,0.00014,1.49]
[1585688763783,99.26,6479.03,0.0,-0.92404,0.00014,1.49038]
[1585688769823,99.34,6479.07,0.0,-0.92386,0.00014,1.49316]
[1585688774859,99.36,6480.55,0.0,-0.92359,0.00014,1.49747]
[1585688775868,101.37,6483.17,0.0,-0.9186,0.00014,1.57164]
[1585688777880,99.5,6483.6,0.0,-0.92286,0.00014,1.50907]
[1585688782914,99.27,6483.62,0.0,-0.92337,0.00014,1.50147]
[1585688787949,99.42,6483.66,0.0,-0.92303,0.00014,1.5065]
[1585688790343,99.37,6483.67,0.0,-0.92314,0.00014,1.50487]
[1585688797026,99.6,6485.8,0.0,-0.92233,0.00014,1.51736]
[1585688802053,99.45,6486.5,0.0,-0.92257,0.00014,1.51407]
[1585688807083,99.47,6486.67,0.0,-0.92249,0.00014,1.51523]
[1585688812118,99.4,6486.93,0.0,-0.92263,0.00014,1.51314]
[1585688816687,99.46,6487.19,0.0,-0.92246,0.00014,1.51579]
[1585688822186,99.31,6488.49,0.0,-0.92262,0.00014,1.51378]
[1585688827222,99.38,6489.62,0.0,-0.9223,0.00014,1.51866]
[1585688832258,99.51,6489.7,0.0,-0.92198,0.00014,1.52349]
[1585688837293,99.21,6489.79,0.0,-0.92268,0.00014,1.51319]
[1585688842326,99.37,6489.49,0.0,-0.92233,0.00014,1.51833]
[1585688847363,99.29,6489.41,0.0,-0.92253,0.00014,1.51526]
[1585688852396,99.28,6489.35,0.0,-0.92258,0.00014,1.51447]
[1585688857436,99.3,6489.44,0.0,-0.9225,0.00014,1.5156]
[1585688862466,99.32,6489.3,0.0,-0.92248,0.00014,1.51598]
[1585688867503,99.28,6489.09,0.0,-0.9226,0.00014,1.51403]
[1585688872529,99.3,6489.13,0.0,-0.92257,0.00014,1.5146]
[1585688877573,99.29,6489.06,0.0,-0.92259,0.00014,1.51429]
[1585688883613,99.24,6488.74,0.0,-0.92274,0.00014,1.51187]
[1585688888649,99.05,6487.87,0.0,-0.92332,0.00014,1.5031]
[1585688893685,99.32,6486.89,0.0,-0.92282,0.00014,1.51035]
[1585688898721,99.23,6486.59,0.0,-0.92308,0.00014,1.50642]
[1585688903755,99.3,6486.57,0.0,-0.92292,0.00014,1.5087]
[1585688905123,99.3,6486.57,0.0,-0.92292,0.00014,1.5087]
[1585688910804,99.42,6486.32,0.0,-0.92268,0.00014,1.51232]
[1585688915839,99.38,6486.16,0.0,-0.92279,0.00014,1.51053]
[1585688920873,99.29,6486.32,0.0,-0.92297,0.00014,1.50787]
[1585688925910,99.3,6486.46,0.0,-0.92295,0.00014,1.50829]
[1585688931955,99.29,6485.96,0.0,-0.92303,0.00014,1.50687]
[1585688936987,99.32,6486.34,0.0,-0.92291,0.00014,1.50878]
[1585688943032,99.32,6486.11,0.0,-0.92295,0.00014,1.50812]
[1585688948065,99.25,6486.03,0.0,-0.9231,0.00014,1.50586]
[1585688953529,99.37,6486.6,0.0,-0.92277,0.00014,1.51095]
[1585688959140,99.41,6486.79,0.0,-0.92263,0.00014,1.51306]
[1585688964176,99.35,6486.9,0.0,-0.92276,0.00014,1.51115]
[1585688969213,99.48,6487.2,0.0,-0.92243,0.00014,1.51618]
[1585688974244,99.34,6487.73,0.0,-0.92268,0.00014,1.51253]
[1585688979284,99.32,6487.85,0.0,-0.9227,0.00014,1.51225]
[1585688984318,99.35,6487.65,0.0,-0.92267,0.00014,1.51267]
[1585688989353,99.31,6487.79,0.0,-0.92274,0.00014,1.5116]
[1585688994386,99.37,6487.92,0.0,-0.92258,0.00014,1.51404]
[1585688999421,99.28,6488.34,0.0,-0.92273,0.00014,1.51191]
[1585689004459,99.34,6488.28,0.0,-0.92259,0.00014,1.51393]
[1585689010500,99.34,6488.31,0.0,-0.9226,0.00014,1.51385]
[1585689015535,99.34,6488.25,0.0,-0.9226,0.00014,1.51377]
[1585689020570,99.33,6488.27,0.0,-0.92262,0.00014,1.51349]
[1585689025603,99.31,6488.3,0.0,-0.92266,0.00014,1.51295]
[1585689030641,99.23,6488.17,0.0,-0.92288,0.00014,1.50963]
[1585689036682,99.34,6488.14,0.0,-0.92264,0.00014,1.51315]
[1585689042722,99.39,6488.15,0.0,-0.92251,0.00014,1.51502]
[1585689047757,99.32,6488.31,0.0,-0.92266,0.00014,1.51292]
[1585689052792,99.27,6488.27,0.0,-0.92278,0.00014,1.51114]
[1585689058529,99.34,6488.31,0.0,-0.92261,0.00014,1.51359]
[1585689063874,99.27,6488.29,0.0,-0.92276,0.00014,1.51139]
[1585689070527,99.29,6488.05,0.0,-0.92275,0.00014,1.51142]
[1585689075954,99.31,6487.96,0.0,-0.92271,0.00014,1.51198]
[1585689080989,99.29,6488.1,0.0,-0.92275,0.00014,1.51142]
[1585689086026,99.29,6488.22,0.0,-0.92274,0.00014,1.51167]
[1585689091059,99.25,6488.19,0.0,-0.92284,0.00014,1.51015]
[1585689096095,99.36,6488.32,0.0,-0.92255,0.00014,1.51437]
[1585689101129,99.32,6488.45,0.0,-0.92263,0.00014,1.51327]
[1585689106169,99.24,6488.69,0.0,-0.92279,0.00014,1.51103]
[1585689109314,99.35,6488.71,0.0,-0.92255,0.00014,1.51459]
[1585689115228,99.27,6488.69,0.0,-0.92272,0.00014,1.51203]
[1585689120265,99.32,6488.8,0.0,-0.92259,0.00014,1.5139]
[1585689126305,99.23,6488.74,0.0,-0.92281,0.00014,1.51074]
[1585689132350,99.31,6488.85,0.0,-0.9226,0.00014,1.51386]
[1585689137387,99.21,6488.8,0.0,-0.92284,0.00014,1.5102]
[1585689142420,99.38,6488.96,0.0,-0.92242,0.00014,1.5165]
[1585689147453,99.29,6489.08,0.0,-0.92261,0.00014,1.5137]
[1585689154529,99.28,6489.04,0.0,-0.92265,0.00014,1.51305]
[1585689159537,99.25,6489.01,0.0,-0.92273,0.00014,1.51193]
[1585689164571,99.35,6489.67,0.0,-0.92241,0.00014,1.51678]
[1585689169613,99.29,6489.55,0.0,-0.92256,0.00014,1.51458]
[1585689174643,99.27,6489.51,0.0,-0.92262,0.00014,1.51356]
[1585689180684,99.26,6489.49,0.0,-0.92263,0.00014,1.51347]
[1585689186726,99.26,6489.34,0.0,-0.92265,0.00014,1.5131]
[1585689191761,99.25,6489.71,0.0,-0.92265,0.00014,1.51329]
[1585689196796,99.31,6489.7,0.0,-0.9225,0.00014,1.51541]
[1585689201830,99.38,6489.63,0.0,-0.92235,0.00014,1.51764]
[1585689206866,99.28,6489.36,0.0,-0.92261,0.00014,1.51372]
[1585689211902,99.24,6489.5,0.0,-0.9227,0.00014,1.51231]
[1585689216938,99.23,6489.56,0.0,-0.92271,0.00014,1.51226]
[1585689221972,99.2,6489.49,0.0,-0.92279,0.00014,1.51099]
[1585689227008,99.22,6489.32,0.0,-0.92276,0.00014,1.51142]
[1585689232041,99.22,6488.87,0.0,-0.92282,0.00014,1.51044]
[1585689238529,99.19,6488.65,0.0,-0.92293,0.00014,1.5088]
[1585689244529,99.23,6488.59,0.0,-0.92284,0.00014,1.51015]
[1585689250169,99.2,6488.61,0.0,-0.92291,0.00014,1.50907]
[1585689255204,99.26,6488.68,0.0,-0.92277,0.00014,1.51113]
[1585689261246,99.26,6488.64,0.0,-0.92277,0.00014,1.51107]
[1585689266283,99.23,6488.72,0.0,-0.92284,0.00014,1.51017]
[1585689271527,99.34,6488.79,0.0,-0.92257,0.00014,1.51409]
[1585689277359,99.26,6488.78,0.0,-0.92276,0.00014,1.51122]
[1585689283529,99.23,6488.78,0.0,-0.92282,0.00014,1.51043]
[1585689289529,99.18,6488.44,0.0,-0.92298,0.00014,1.50787]
[1585689295485,99.24,6488.3,0.0,-0.92287,0.00014,1.50947]
[1585689300520,99.26,6488.15,0.0,-0.92284,0.00014,1.50999]
[1585689305554,99.3,6488.16,0.0,-0.92276,0.00014,1.51117]
[1585689311598,99.27,6488.1,0.0,-0.92282,0.00014,1.51017]
[1585689316632,99.24,6487.94,0.0,-0.92292,0.00014,1.50868]
[1585689321669,99.33,6487.64,0.0,-0.92275,0.00014,1.5111]
[1585689326703,99.32,6487.59,0.0,-0.92277,0.00014,1.51078]
[1585689331738,99.26,6487.37,0.0,-0.92295,0.00014,1.508]
[1585689336774,99.09,6486.89,0.0,-0.92342,0.00014,1.50094]
[1585689337520,99.09,6486.89,0.0,-0.92342,0.00014,1.50094]
[1585689342816,99.24,6486.46,0.0,-0.92314,0.00014,1.50505]
[1585689347849,99.31,6486.42,0.0,-0.92299,0.00014,1.5073]
[1585689353896,99.3,6486.4,0.0,-0.92301,0.00014,1.50689]
[1585689358925,99.25,6486.13,0.0,-0.92317,0.00014,1.50455]
[1585689363961,99.28,6486.03,0.0,-0.9231,0.00014,1.50555]
[1585689368995,99.34,6486.0,0.0,-0.92296,0.00014,1.50756]
[1585689374031,99.51,6486.31,0.0,-0.92253,0.00014,1.5141]
[1585689379066,99.36,6486.33,0.0,-0.92288,0.00014,1.50879]
[1585689385529,99.35,6486.37,0.0,-0.92289,0.00014,1.50871]
[1585689391153,99.42,6486.39,0.0,-0.92275,0.00014,1.5108]
[1585689396187,99.35,6486.44,0.0,-0.92289,0.00014,1.50871]
[1585689402229,99.35,6486.44,0.0,-0.92288,0.00014,1.50878]
[1585689408272,99.28,6486.21,0.0,-0.92308,0.00014,1.50574]
[1585689413307,99.36,6486.33,0.0,-0.92288,0.00014,1.50882]
[1585689415165,99.28,6486.26,0.0,-0.92307,0.00014,1.50594]
[1585689420354,99.33,6486.29,0.0,-0.92295,0.00014,1.50776]
[1585689427403,99.26,6486.18,0.0,-0.92313,0.00014,1.50497]
[1585689432439,99.38,6486.19,0.0,-0.92286,0.00014,1.50913]
[1585689437474,99.27,6485.59,0.0,-0.9232,0.00014,1.50382]
[1585689442529,99.34,6485.32,0.0,-0.92308,0.00014,1.50566]
[1585689447544,99.31,6485.17,0.0,-0.92316,0.00014,1.50443]
[1585689453585,99.32,6484.9,0.0,-0.9232,0.00014,1.5037]
[1585689458619,99.33,6484.71,0.0,-0.9232,0.00014,1.5036]
[1585689463657,99.31,6484.79,0.0,-0.92321,0.00014,1.50344]
[1585689468690,99.4,6484.88,0.0,-0.92299,0.00014,1.50671]
[1585689473725,99.3,6484.78,0.0,-0.92326,0.00014,1.50273]
[1585689478759,99.45,6484.8,0.0,-0.9229,0.00014,1.5081]
[1585689483794,99.34,6484.77,0.0,-0.92317,0.00014,1.50408]
[1585689488830,99.43,6484.8,0.0,-0.92295,0.00014,1.50732]
[1585689495878,99.39,6484.78,0.0,-0.92304,0.00014,1.50607]
[1585689500913,99.46,6484.71,0.0,-0.92289,0.00014,1.50825]
[1585689505949,99.49,6484.71,0.0,-0.92283,0.00014,1.50915]
[1585689510984,99.39,6484.61,0.0,-0.92307,0.00014,1.50555]
[1585689516018,99.31,6484.54,0.0,-0.92326,0.00014,1.50259]
[1585689521053,99.32,6484.34,0.0,-0.92326,0.00014,1.50255]
[1585689526094,99.4,6484.28,0.0,-0.9231,0.00014,1.50496]
[1585689531126,99.48,6484.42,0.0,-0.92289,0.00014,1.50815]
[1585689536159,99.38,6484.3,0.0,-0.92314,0.00014,1.50442]
[1585689541194,99.38,6484.27,0.0,-0.92315,0.00014,1.5042]
[1585689546230,99.49,6484.63,0.0,-0.92284,0.00014,1.50888]
[1585689551267,99.42,6484.5,0.0,-0.92302,0.00014,1.50625]
[1585689556301,99.57,6484.74,0.0,-0.92265,0.00014,1.51174]
[1585689561334,99.42,6484.64,0.0,-0.923,0.00014,1.50644]
[1585689566372,99.38,6484.42,0.0,-0.92312,0.00014,1.50465]
[1585689571407,99.51,6484.58,0.0,-0.92282,0.00014,1.5091]
[1585689576442,99.45,6484.52,0.0,-0.92296,0.00014,1.50703]
[1585689581475,99.45,6484.49,0.0,-0.92296,0.00014,1.50701]
[1585689586509,99.44,6484.52,0.0,-0.92297,0.00014,1.50688]
[1585689591547,99.54,6484.58,0.0,-0.92274,0.00014,1.51035]
[1585689596580,99.42,6484.51,0.0,-0.92302,0.00014,1.50615]
[1585689602626,99.46,6484.69,0.0,-0.92292,0.00014,1.50768]
[1585689607659,99.6,6484.69,0.0,-0.92258,0.00014,1.51266]
[1585689612693,99.57,6484.53,0.0,-0.92268,0.00014,1.51125]
[1585689617731,99.46,6484.54,0.0,-0.92293,0.00014,1.50751]
[1585689622764,99.5,6484.49,0.0,-0.92286,0.00014,1.50856]
[1585689627797,99.3,6483.83,0.0,-0.9234,0.00014,1.50034]
[1585689632833,99.42,6483.59,0.0,-0.92315,0.00014,1.50388]
[1585689637873,99.51,6483.44,0.0,-0.92298,0.00014,1.50637]
[1585689642907,99.43,6483.39,0.0,-0.92316,0.00014,1.50375]
[1585689647941,99.39,6483.33,0.0,-0.92326,0.00014,1.50223]
[1585689652984,99.47,6482.46,0.0,-0.92321,0.00014,1.50271]
[1585689658016,99.47,6482.54,0.0,-0.9232,0.00014,1.50299]
[1585689664057,99.52,6482.64,0.0,-0.92306,0.00014,1.50509]
[1585689669102,99.49,6482.55,0.0,-0.92316,0.00014,1.50358]
[1585689674126,99.62,6482.68,0.0,-0.92282,0.00014,1.50861]
[1585689679161,99.48,6482.69,0.0,-0.92316,0.00014,1.5036]
[1585689684197,99.48,6482.64,0.0,-0.92316,0.00014,1.50358]
[1585689689231,99.62,6482.83,0.0,-0.9228,0.00014,1.50899]
[1585689694266,99.53,6482.63,0.0,-0.92306,0.00014,1.50499]
[1585689699302,99.43,6482.68,0.0,-0.92327,0.00014,1.50188]
[1585689704336,99.63,6482.84,0.0,-0.92278,0.00014,1.50917]
[1585689709376,99.55,6482.8,0.0,-0.92298,0.00014,1.50615]
[1585689714406,99.43,6482.64,0.0,-0.92328,0.00014,1.50168]
[1585689719441,99.55,6481.66,0.0,-0.92314,0.00014,1.50351]
[1585689724476,99.31,6481.36,0.0,-0.92372,0.00014,1.49483]
[1585689730529,99.29,6481.14,0.0,-0.92382,0.00014,1.49337]
[1585689735554,99.26,6481.11,0.0,-0.92388,0.00014,1.49241]
[1585689739261,99.28,6481.09,0.0,-0.92385,0.00014,1.49286]
[1585689744617,99.23,6480.92,0.0,-0.92397,0.00014,1.49107]
[1585689749655,99.05,6480.63,0.0,-0.92442,0.00014,1.48419]
[1585689755694,99.16,6480.63,0.0,-0.92418,0.00014,1.4878]
[1585689760730,99.12,6480.61,0.0,-0.92429,0.00014,1.48612]
[1585689766529,99.06,6480.22,0.0,-0.92448,0.00014,1.48324]
[1585689771808,99.02,6480.28,0.0,-0.92456,0.00014,1.48203]
[1585689775160,98.99,6480.1,0.0,-0.92464,0.00014,1.48071]
[1585689778397,98.93,6479.43,0.0,-0.92489,0.00014,1.47687]
[1585689783891,99.03,6478.07,0.0,-0.92483,0.00014,1.47744]
[1585689789933,98.93,6477.69,0.0,-0.92512,0.00014,1.47295]
[1585689794967,98.92,6477.16,0.0,-0.92521,0.00014,1.47155]
[1585689800002,98.94,6477.19,0.0,-0.92517,0.00014,1.47223]
[1585689805038,98.98,6476.6,0.0,-0.92516,0.00014,1.47223]
[1585689810074,98.84,6476.51,0.0,-0.92548,0.00014,1.46734]
[1585689815108,99.23,6476.69,0.0,-0.92457,0.00014,1.48094]
[1585689820144,98.7,6476.56,0.0,-0.9258,0.00014,1.46246]
[1585689825178,98.88,6476.52,0.0,-0.9254,0.00014,1.46851]
[1585689830213,98.9,6476.4,0.0,-0.92536,0.00014,1.46902]
[1585689835248,99.04,6476.39,0.0,-0.92505,0.00014,1.47378]
[1585689840282,98.99,6476.24,0.0,-0.9252,0.00014,1.47146]
[1585689846326,98.56,6475.85,0.0,-0.92622,0.00014,1.45602]
[1585689852367,98.89,6476.34,0.0,-0.9254,0.00014,1.46848]
[1585689857403,98.82,6476.66,0.0,-0.92553,0.00014,1.46665]
[1585689862437,98.74,6476.68,0.0,-0.92571,0.00014,1.46392]
[1585689867472,98.77,6476.54,0.0,-0.92565,0.00014,1.46478]
[1585689872507,98.81,6476.36,0.0,-0.92558,0.00014,1.46569]
[1585689877531,98.81,6476.57,0.0,-0.92557,0.00014,1.4659]
[1585689882576,98.62,6476.32,0.0,-0.92603,0.00014,1.45898]
[1585689887612,98.52,6476.21,0.0,-0.92628,0.00014,1.45515]
[1585689893655,98.79,6476.5,0.0,-0.92562,0.00014,1.4652]
[1585689898690,98.78,6476.22,0.0,-0.92568,0.00014,1.46414]
[1585689903728,98.78,6476.21,0.0,-0.92569,0.00014,1.46399]
[1585689908758,98.78,6476.24,0.0,-0.92568,0.00014,1.46418]
[1585689914803,98.77,6476.15,0.0,-0.9257,0.00014,1.46383]
[1585689919837,98.75,6476.23,0.0,-0.92576,0.00014,1.46303]
[1585689924870,98.88,6476.57,0.0,-0.9254,0.00014,1.46841]
[1585689929908,98.86,6476.43,0.0,-0.92547,0.00014,1.46745]
[1585689934942,98.9,6476.43,0.0,-0.92539,0.00014,1.46857]
[1585689939976,98.76,6476.43,0.0,-0.92569,0.00014,1.46396]
[1585689945013,98.75,6476.3,0.0,-0.92574,0.00014,1.4633]
[1585689952062,98.75,6476.14,0.0,-0.92576,0.00014,1.46288]
[1585689958529,98.75,6476.19,0.0,-0.92576,0.00014,1.46291]
[1585689964147,98.84,6476.23,0.0,-0.92555,0.00014,1.46601]
[1585689970190,98.56,6475.86,0.0,-0.92624,0.00014,1.45553]
[1585689975223,98.75,6475.58,0.0,-0.92585,0.00014,1.46141]
[1585689980258,99.02,6475.7,0.0,-0.92522,0.00014,1.47098]
[1585689985293,98.75,6475.46,0.0,-0.92587,0.00014,1.46113]
[1585689990327,98.52,6475.38,0.0,-0.92639,0.00014,1.45325]
[1585689995363,98.58,6475.3,0.0,-0.92628,0.00014,1.45484]
[1585690000398,98.95,6475.48,0.0,-0.92541,0.00014,1.46797]
[1585690005433,98.62,6474.86,0.0,-0.92625,0.00014,1.45521]
[1585690010467,98.75,6474.09,0.0,-0.92604,0.00014,1.45809]
[1585690015504,98.62,6473.9,0.0,-0.92637,0.00014,1.45319]
[1585690020547,98.88,6473.74,0.0,-0.9258,0.00014,1.46168]
[1585690025572,98.92,6474.0,0.0,-0.92569,0.00014,1.46346]
[1585690028349,98.55,6473.83,0.0,-0.92654,0.00014,1.45063]
[1585690033628,98.31,6471.41,0.0,-0.92742,0.00013,1.43669]
[1585690038664,98.58,6470.93,0.0,-0.92686,0.00014,1.44508]
[1585690043699,98.49,6470.56,0.0,-0.92713,0.00014,1.44086]
[1585690048734,98.59,6470.34,0.0,-0.92692,0.00014,1.44403]
[1585690053769,98.94,6470.23,0.0,-0.92616,0.00014,1.45537]
[1585690056652,98.58,6469.81,0.0,-0.92702,0.00014,1.44234]
[1585690061844,98.8,6468.6,0.0,-0.9267,0.00014,1.44697]
[1585690066861,98.76,6468.16,0.0,-0.92685,0.00014,1.44455]
[1585690072529,98.85,6468.04,0.0,-0.92665,0.00014,1.44756]
[1585690077936,98.78,6468.12,0.0,-0.9268,0.00014,1.44537]
[1585690082971,98.79,6468.11,0.0,-0.92678,0.00014,1.44564]
[1585690088007,98.72,6467.95,0.0,-0.92697,0.00014,1.44274]
[1585690093529,98.79,6468.09,0.0,-0.92679,0.00014,1.4455]
[1585690095081,98.91,6468.11,0.0,-0.92651,0.00014,1.44962]
[1585690101097,98.45,6466.62,0.0,-0.92776,0.00013,1.43037]
[1585690106133,99.11,6465.96,0.0,-0.92636,0.00014,1.45149]
[1585690111167,99.06,6465.84,0.0,-0.92649,0.00014,1.44944]
[1585690116203,98.99,6465.65,0.0,-0.92666,0.00014,1.44678]
[1585690121239,98.95,6465.85,0.0,-0.92674,0.00014,1.44565]
[1585690121944,98.95,6465.85,0.0,-0.92674,0.00014,1.44565]
[1585690127280,99.06,6466.0,0.0,-0.92646,0.00014,1.44984]
[1585690132317,99.13,6465.81,0.0,-0.92632,0.00014,1.45191]
[1585690137354,98.96,6465.89,0.0,-0.92671,0.00014,1.4461]
[1585690142387,99.1,6465.73,0.0,-0.9264,0.00014,1.4507]
[1585690147424,98.98,6465.68,0.0,-0.92669,0.00014,1.44634]
[1585690152458,99.03,6465.46,0.0,-0.9266,0.00014,1.44767]
[1585690157491,99.01,6465.43,0.0,-0.92665,0.00014,1.44685]
[1585690162529,99.05,6464.99,0.0,-0.92663,0.00014,1.44706]
[1585690167562,99.08,6464.9,0.0,-0.92658,0.00014,1.44791]
[1585690172596,99.08,6464.64,0.0,-0.92661,0.00014,1.44734]
[1585690178639,99.09,6464.14,0.0,-0.92666,0.00014,1.44641]
[1585690183674,99.07,6463.89,0.0,-0.92675,0.00014,1.44507]
[1585690188709,99.04,6463.53,0.0,-0.92686,0.00013,1.44322]
[1585690194752,99.14,6463.38,0.0,-0.92666,0.00014,1.44629]
[1585690199786,99.11,6463.31,0.0,-0.92673,0.00014,1.44517]
[1585690204823,99.12,6463.02,0.0,-0.92673,0.00013,1.44504]
[1585690206463,99.15,6463.03,0.0,-0.92666,0.00014,1.4461]
[1585690211884,98.88,6462.21,0.0,-0.92739,0.00013,1.43498]
[1585690219529,99.18,6462.0,0.0,-0.92674,0.00013,1.44475]
[1585690224963,99.05,6461.7,0.0,-0.92707,0.00013,1.4397]
[1585690229998,99.25,6461.79,0.0,-0.92662,0.00013,1.4465]
[1585690237528,99.22,6461.87,0.0,-0.92667,0.00013,1.44564]
[1585690243527,99.28,6461.9,0.0,-0.92654,0.00014,1.44767]
[1585690244370,99.28,6461.9,0.0,-0.92654,0.00014,1.44767]
[1585690252154,99.24,6461.9,0.0,-0.92664,0.00013,1.44624]
[1585690257187,99.27,6461.9,0.0,-0.92656,0.00014,1.44732]
[1585690262222,99.24,6461.87,0.0,-0.92663,0.00013,1.44638]
[1585690267528,99.25,6461.83,0.0,-0.92661,0.00014,1.44655]
[1585690273529,99.33,6461.91,0.0,-0.92643,0.00014,1.44928]
[1585690279527,99.28,6461.92,0.0,-0.92655,0.00014,1.44758]
[1585690285385,99.28,6462.04,0.0,-0.92652,0.00014,1.44802]
[1585690291529,99.29,6462.09,0.0,-0.9265,0.00014,1.44832]
[1585690297528,99.29,6462.08,0.0,-0.92649,0.00014,1.4484]
[1585690303529,99.3,6462.08,0.0,-0.92648,0.00014,1.44863]
[1585690308549,99.55,6462.4,0.0,-0.92588,0.00014,1.45771]
[1585690313584,99.31,6462.33,0.0,-0.92642,0.00014,1.44946]
[1585690318616,99.28,6462.42,0.0,-0.92648,0.00014,1.44865]
[1585690323651,99.55,6462.69,0.0,-0.92582,0.00014,1.45862]
[1585690328686,99.04,6463.09,0.0,-0.92692,0.00013,1.44216]
[1585690333720,99.31,6463.31,0.0,-0.92628,0.00014,1.45184]
[1585690338756,99.37,6463.43,0.0,-0.92613,0.00014,1.45414]
[1585690343791,99.46,6463.58,0.0,-0.92592,0.00014,1.45737]
[1585690348826,99.33,6463.62,0.0,-0.92619,0.00014,1.45329]
[1585690353861,99.26,6463.61,0.0,-0.92637,0.00014,1.45057]
[1585690358895,99.32,6464.36,0.0,-0.92613,0.00014,1.45425]
[1585690363932,99.26,6464.31,0.0,-0.92627,0.00014,1.45216]
[1585690365830,99.26,6464.24,0.0,-0.92628,0.00014,1.45202]
[1585690370979,99.35,6464.57,0.0,-0.92604,0.00014,1.45577]
[1585690376014,99.35,6464.92,0.0,-0.92599,0.00014,1.45651]
[1585690378366,99.41,6465.03,0.0,-0.92585,0.00014,1.45872]
[1585690384074,99.34,6465.09,0.0,-0.92598,0.00014,1.45675]
[1585690389108,99.25,6465.14,0.0,-0.92618,0.00014,1.45367]
[1585690394144,99.21,6465.38,0.0,-0.92625,0.00014,1.45266]
[1585690399179,99.13,6465.37,0.0,-0.92643,0.00014,1.45002]
[1585690404213,99.3,6465.53,0.0,-0.92602,0.00014,1.45614]
[1585690409247,99.27,6465.72,0.0,-0.92606,0.00014,1.45566]
[1585690414285,99.6,6466.16,0.0,-0.92525,0.00014,1.46783]
[1585690419319,99.16,6465.99,0.0,-0.92628,0.00014,1.45238]
[1585690424356,99.28,6466.26,0.0,-0.92597,0.00014,1.45715]
[1585690429394,99.25,6466.33,0.0,-0.92602,0.00014,1.45632]
[1585690435529,99.29,6466.42,0.0,-0.92594,0.00014,1.45763]
[1585690441529,99.11,6466.54,0.0,-0.92632,0.00014,1.4518]
[1585690447518,99.16,6466.42,0.0,-0.92622,0.00014,1.45341]
[1585690453527,99.29,6466.2,0.0,-0.92595,0.00014,1.45736]
[1585690458594,99.11,6466.08,0.0,-0.92637,0.00014,1.45099]
[1585690463627,99.32,6466.17,0.0,-0.9259,0.00014,1.45816]
[1585690469689,99.26,6466.08,0.0,-0.92605,0.00014,1.45589]
[1585690474732,99.29,6466.05,0.0,-0.92599,0.00014,1.45671]
[1585690479743,99.5,6466.11,0.0,-0.92549,0.00014,1.46415]
[1585690485782,99.25,6466.06,0.0,-0.92607,0.00014,1.4555]
[1585690492529,99.25,6466.07,0.0,-0.92607,0.00014,1.4554]
[1585690498529,99.23,6466.08,0.0,-0.92611,0.00014,1.45481]
[1585690504529,99.16,6465.97,0.0,-0.9263,0.00014,1.45198]
[1585690509950,99.16,6466.08,0.0,-0.92627,0.00014,1.45242]
[1585690515993,99.29,6466.2,0.0,-0.92596,0.00014,1.45712]
[1585690521026,99.23,6466.09,0.0,-0.92611,0.00014,1.45494]
[1585690526062,99.24,6466.25,0.0,-0.92607,0.00014,1.45547]
[1585690531103,99.22,6466.27,0.0,-0.92613,0.00014,1.45459]
[1585690536134,99.26,6466.36,0.0,-0.92602,0.00014,1.4563]
[1585690543529,99.24,6466.36,0.0,-0.92606,0.00014,1.45565]
[1585690549223,99.27,6466.72,0.0,-0.92594,0.00014,1.4575]
[1585690554259,99.16,6466.62,0.0,-0.92622,0.00014,1.4533]
[1585690560302,99.2,6466.65,0.0,-0.92611,0.00014,1.45497]
[1585690566347,99.15,6466.8,0.0,-0.92621,0.00014,1.4535]
[1585690571382,99.17,6466.81,0.0,-0.92617,0.00014,1.45406]
[1585690576413,99.31,6466.91,0.0,-0.92582,0.00014,1.4593]
[1585690582462,99.21,6466.79,0.0,-0.92607,0.00014,1.45559]
[1585690587492,99.25,6466.8,0.0,-0.92598,0.00014,1.45698]
[1585690592527,99.24,6466.83,0.0,-0.92602,0.00014,1.45628]
[1585690597528,99.25,6466.8,0.0,-0.92599,0.00014,1.45674]
[1585690602599,99.24,6466.88,0.0,-0.926,0.00014,1.45656]
[1585690608638,99.03,6467.22,0.0,-0.92644,0.00014,1.45007]
[1585690613673,99.33,6467.39,0.0,-0.92574,0.00014,1.46061]
[1585690619715,99.21,6467.25,0.0,-0.92603,0.00014,1.45631]
[1585690624751,99.38,6467.42,0.0,-0.92561,0.00014,1.46252]
[1585690629788,99.2,6467.43,0.0,-0.92601,0.00014,1.45652]
[1585690634819,99.12,6467.43,0.0,-0.9262,0.00014,1.45369]
[1585690639856,99.12,6467.46,0.0,-0.9262,0.00014,1.45369]
[1585690644894,99.19,6467.64,0.0,-0.92602,0.00014,1.45652]
[1585690649926,99.21,6467.33,0.0,-0.92602,0.00014,1.45643]
[1585690654964,99.05,6467.29,0.0,-0.9264,0.00014,1.45068]
[1585690659996,99.34,6467.46,0.0,-0.92572,0.00014,1.46093]
[1585690665051,99.19,6467.38,0.0,-0.92605,0.00014,1.4559]
[1585690670068,99.17,6467.56,0.0,-0.92607,0.00014,1.45568]
[1585690675106,99.37,6467.9,0.0,-0.92557,0.00014,1.46317]
[1585690680141,99.17,6468.07,0.0,-0.92601,0.00014,1.45668]
[1585690687189,99.15,6468.18,0.0,-0.92605,0.00014,1.45615]
[1585690692223,99.21,6468.17,0.0,-0.9259,0.00014,1.45838]
[1585690697258,99.16,6467.44,0.0,-0.92612,0.00014,1.45483]
[1585690702292,99.08,6467.04,0.0,-0.92636,0.00014,1.45113]
[1585690707328,99.11,6467.04,0.0,-0.92629,0.00014,1.45221]
[1585690712362,99.19,6466.71,0.0,-0.92617,0.00014,1.45393]
[1585690717399,99.17,6466.65,0.0,-0.92622,0.00014,1.45321]
[1585690722436,99.19,6466.64,0.0,-0.92617,0.00014,1.45391]
[1585690729483,99.19,6466.65,0.0,-0.92617,0.00014,1.45396]
[1585690734516,99.25,6466.49,0.0,-0.92606,0.00014,1.45549]
[1585690739551,99.1,6466.23,0.0,-0.92643,0.00014,1.44993]
[1585690745595,99.19,6466.26,0.0,-0.92621,0.00014,1.45315]
[1585690750630,99.13,6466.06,0.0,-0.92639,0.00014,1.4505]
[1585690755667,99.19,6465.18,0.0,-0.92636,0.00014,1.45073]
[1585690760027,99.18,6464.41,0.0,-0.92648,0.00014,1.44864]
[1585690765733,98.53,6462.29,0.0,-0.92825,0.00013,1.42148]
[1585690767009,98.9,6461.92,0.0,-0.92747,0.00013,1.43323]
[1585690772791,99.07,6459.99,0.0,-0.92734,0.00013,1.43471]
[1585690774909,98.99,6459.88,0.0,-0.92753,0.00013,1.4318]
[1585690775401,98.99,6459.88,0.0,-0.92753,0.00013,1.4318]
[1585690775734,98.99,6459.88,0.0,-0.92753,0.00013,1.4318]
[1585690777146,98.49,6458.78,0.0,-0.92882,0.00013,1.41202]
[1585690779832,98.46,6455.95,0.0,-0.92926,0.00013,1.40468]
[1585690780068,98.46,6455.95,0.0,-0.92926,0.00013,1.40468]
[1585690782854,97.87,6450.5,0.0,-0.93128,0.00013,1.37254]
[1585690786529,98.85,6448.26,0.0,-0.9294,0.00013,1.4008]
[1585690788762,99.11,6448.04,0.0,-0.92884,0.00013,1.40933]
[1585690793270,99.24,6446.92,0.0,-0.9287,0.00013,1.41115]
[1585690798986,99.22,6445.93,0.0,-0.92888,0.00013,1.40825]
[1585690804009,99.39,6444.29,0.0,-0.92871,0.00013,1.41047]
[1585690809035,99.12,6444.27,0.0,-0.92933,0.00013,1.40103]
[1585690814073,99.58,6444.35,0.0,-0.92829,0.00013,1.41684]
[1585690819106,99.56,6444.76,0.0,-0.92828,0.00013,1.41715]
[1585690824141,99.97,6445.99,0.0,-0.9272,0.00013,1.43365]
[1585690829176,99.94,6448.13,0.0,-0.92697,0.00013,1.43761]
[1585690832967,99.65,6448.58,0.0,-0.92757,0.00013,1.42862]
[1585690838239,99.75,6449.7,0.0,-0.9272,0.00013,1.43448]
[1585690843275,99.6,6449.84,0.0,-0.92751,0.00013,1.42977]
[1585690849315,99.64,6449.73,0.0,-0.92745,0.00013,1.4307]
[1585690854353,99.68,6449.24,0.0,-0.92743,0.00013,1.43089]
[1585690859388,99.72,6449.42,0.0,-0.9273,0.00013,1.43288]
[1585690864425,99.77,6449.36,0.0,-0.9272,0.00013,1.4344]
[1585690869468,99.73,6449.27,0.0,-0.92731,0.00013,1.43269]
[1585690874494,99.81,6449.32,0.0,-0.92713,0.00013,1.43551]
[1585690879529,99.81,6449.1,0.0,-0.92714,0.00013,1.43521]
[1585690884563,99.74,6449.06,0.0,-0.92731,0.00013,1.4327]
[1585690889597,99.83,6448.67,0.0,-0.92716,0.00013,1.43491]
[1585690891079,99.63,6448.47,0.0,-0.92763,0.00013,1.4277]
[1585690891506,99.63,6448.47,0.0,-0.92763,0.00013,1.4277]
[1585690896648,99.8,6447.02,0.0,-0.92745,0.00013,1.43002]
[1585690901681,99.77,6446.04,0.0,-0.92766,0.00013,1.42659]
[1585690906717,99.6,6444.99,0.0,-0.92816,0.00013,1.41879]
[1585690911752,99.67,6444.38,0.0,-0.9281,0.00013,1.4197]
[1585690916808,99.87,6443.71,0.0,-0.92774,0.00013,1.42487]
[1585690921834,99.79,6443.58,0.0,-0.92794,0.00013,1.42193]
[1585690926857,99.65,6443.28,0.0,-0.92828,0.00013,1.41668]
[1585690931892,99.89,6443.16,0.0,-0.92777,0.00013,1.42441]
[1585690936928,99.7,6442.98,0.0,-0.92822,0.00013,1.41759]
[1585690941963,99.71,6442.68,0.0,-0.92824,0.00013,1.41721]
[1585690944672,100.17,6442.75,0.0,-0.9272,0.00013,1.43285]
[1585690950019,99.73,6441.78,0.0,-0.92832,0.00013,1.41572]
[1585690955053,99.69,6441.38,0.0,-0.92846,0.00013,1.41347]
[1585690960089,100.04,6441.48,0.0,-0.92768,0.00013,1.42536]
[1585690965128,100.12,6441.37,0.0,-0.92751,0.00013,1.42784]
[1585690970160,100.05,6440.95,0.0,-0.92772,0.00013,1.42451]
[1585690975193,99.95,6440.68,0.0,-0.92797,0.00013,1.42069]
[1585690980228,100.03,6440.58,0.0,-0.92781,0.00013,1.42319]
[1585690985274,99.99,6440.55,0.0,-0.92791,0.00013,1.42159]
[1585690990300,99.81,6439.71,0.0,-0.92842,0.00013,1.41374]
[1585690996529,99.97,6439.44,0.0,-0.92809,0.00013,1.4187]
[1585691002382,100.01,6439.08,0.0,-0.92805,0.00013,1.41924]
[1585691002721,99.81,6438.85,0.0,-0.92853,0.00013,1.41185]
[1585691007625,99.73,6437.03,0.0,-0.92895,0.00013,1.40511]
[1585691008908,99.4,6436.36,0.0,-0.92977,0.00013,1.39242]
[1585691012475,99.0,6432.85,0.0,-0.93111,0.00013,1.3712]
[1585691016482,99.42,6430.65,0.0,-0.93048,0.00013,1.38029]
[1585691021517,100.33,6430.33,0.0,-0.92851,0.00013,1.41031]
[1585691026529,100.35,6431.24,0.0,-0.92835,0.00013,1.41293]
[1585691031587,99.56,6430.61,0.0,-0.93017,0.00013,1.385]
[1585691031811,99.56,6430.61,0.0,-0.93017,0.00013,1.385]
[1585691031931,99.56,6430.61,0.0,-0.93017,0.00013,1.385]
[1585691033215,99.65,6430.26,0.0,-0.93001,0.00013,1.38748]
[1585691034515,99.87,6430.16,0.0,-0.92955,0.00013,1.39435]
[1585691039665,99.87,6428.7,0.0,-0.92973,0.00013,1.39134]
[1585691044680,99.83,6428.49,0.0,-0.92986,0.00013,1.38936]
[1585691045767,100.07,6428.62,0.0,-0.9293,0.00013,1.39786]
[1585691051728,100.01,6428.05,0.0,-0.92951,0.00013,1.39462]
[1585691056763,100.15,6427.9,0.0,-0.92922,0.00013,1.39896]
[1585691061798,99.98,6427.55,0.0,-0.92965,0.00013,1.39226]
[1585691066833,100.36,6428.24,0.0,-0.92873,0.00013,1.40652]
[1585691071869,100.21,6429.18,0.0,-0.92893,0.00013,1.40364]
[1585691074357,99.95,6429.46,0.0,-0.92946,0.00013,1.39552]
[1585691079924,100.41,6430.53,0.0,-0.92832,0.00013,1.41308]
[1585691084959,100.36,6431.11,0.0,-0.92835,0.00013,1.41273]
[1585691089993,100.06,6431.17,0.0,-0.92901,0.00013,1.40285]
[1585691095029,99.84,6431.21,0.0,-0.92949,0.00013,1.39548]
[1585691100063,100.15,6431.49,0.0,-0.92876,0.00013,1.40659]
[1585691105098,99.87,6431.17,0.0,-0.92942,0.00013,1.39651]
[1585691110134,99.8,6430.87,0.0,-0.92962,0.00013,1.39352]
[1585691115170,100.21,6431.63,0.0,-0.9286,0.00013,1.40906]
[1585691120209,99.74,6431.34,0.0,-0.92969,0.00013,1.39244]
[1585691125239,99.76,6431.23,0.0,-0.92965,0.00013,1.39311]
[1585691130273,100.22,6431.58,0.0,-0.92859,0.00013,1.40929]
[1585691130542,100.22,6431.58,0.0,-0.92859,0.00013,1.40929]
[1585691137322,100.52,6432.59,0.0,-0.9278,0.00013,1.42138]
[1585691142367,100.57,6433.13,0.0,-0.92763,0.00013,1.42401]
[1585691147394,100.34,6434.36,0.0,-0.92798,0.00013,1.4191]
[1585691152529,100.23,6434.93,0.0,-0.92813,0.00013,1.41687]
[1585691153605,100.23,6434.92,0.0,-0.92813,0.00013,1.4169]
[1585691159478,100.21,6435.12,0.0,-0.92817,0.00013,1.4164]
[1585691164512,100.31,6435.46,0.0,-0.9279,0.00013,1.42052]
[1585691169547,100.21,6435.86,0.0,-0.92806,0.00013,1.41823]
[1585691174581,99.67,6434.87,0.0,-0.92939,0.00013,1.39771]
[1585691179616,100.03,6433.93,0.0,-0.9287,0.00013,1.40799]
[1585691179972,100.03,6433.93,0.0,-0.9287,0.00013,1.40799]
[1585691185673,100.05,6431.89,0.0,-0.92895,0.00013,1.40385]
[1585691190707,99.99,6430.98,0.0,-0.92919,0.00013,1.39994]
[1585691194488,99.99,6430.61,0.0,-0.92925,0.00013,1.39891]
[1585691195366,100.17,6430.68,0.0,-0.92885,0.00013,1.405]
[1585691200769,99.89,6428.01,0.0,-0.9298,0.00013,1.38999]
[1585691205803,100.17,6427.42,0.0,-0.92928,0.00013,1.39782]
[1585691210837,100.23,6427.92,0.0,-0.92907,0.00013,1.40109]
[1585691215872,100.08,6428.35,0.0,-0.92934,0.00013,1.39708]
[1585691220907,100.27,6429.03,0.0,-0.92884,0.00013,1.40484]
[1585691225941,99.52,6428.62,0.0,-0.93053,0.00013,1.37895]
[1585691230977,100.08,6429.35,0.0,-0.92921,0.00013,1.39931]
[1585691236011,100.29,6429.12,0.0,-0.92878,0.00013,1.40571]
[1585691246084,100.42,6429.63,0.0,-0.92843,0.00013,1.41107]
[1585691251118,100.15,6429.52,0.0,-0.92904,0.00013,1.40184]
[1585691256152,100.13,6429.52,0.0,-0.92909,0.00013,1.40107]
[1585691261187,100.05,6429.22,0.0,-0.92931,0.00013,1.39772]
[1585691264187,99.77,6429.16,0.0,-0.92993,0.00013,1.38815]
[1585691269247,100.13,6429.26,0.0,-0.92912,0.00013,1.40062]
[1585691274281,100.24,6429.53,0.0,-0.92884,0.00013,1.40484]
[1585691278757,99.94,6429.43,0.0,-0.92953,0.00013,1.3944]
[1585691284353,100.08,6429.57,0.0,-0.9292,0.00013,1.39941]
[1585691289387,100.34,6430.11,0.0,-0.92855,0.00013,1.40933]
[1585691294430,100.05,6431.15,0.0,-0.92906,0.00013,1.40189]
[1585691299458,100.19,6431.25,0.0,-0.92873,0.00013,1.40684]
[1585691304494,99.84,6431.65,0.0,-0.92944,0.00013,1.39616]
[1585691309527,100.13,6432.25,0.0,-0.92874,0.00013,1.40701]
[1585691314529,100.36,6433.62,0.0,-0.92804,0.00013,1.41785]
[1585691318144,100.17,6434.06,0.0,-0.92841,0.00013,1.41224]
[1585691323625,100.08,6435.53,0.0,-0.92843,0.00013,1.41238]
[1585691325823,100.18,6435.56,0.0,-0.92818,0.00013,1.41613]
[1585691331688,100.09,6437.16,0.0,-0.92818,0.00013,1.41655]
[1585691335228,100.51,6438.35,0.0,-0.92709,0.00013,1.4332]
[1585691340745,100.14,6439.86,0.0,-0.9277,0.00013,1.42432]
[1585691345780,100.65,6441.37,0.0,-0.92636,0.00013,1.44476]
[1585691350337,99.98,6442.11,0.0,-0.92777,0.00013,1.42369]
[1585691350590,99.98,6442.11,0.0,-0.92777,0.00013,1.42369]
[1585691355851,100.23,6443.16,0.0,-0.92707,0.00013,1.43451]
[1585691360885,100.06,6443.62,0.0,-0.9274,0.00013,1.42974]
[1585691365920,100.13,6443.73,0.0,-0.92721,0.00013,1.43254]
[1585691366144,100.13,6443.73,0.0,-0.92721,0.00013,1.43254]
[1585691371961,99.85,6444.48,0.0,-0.92774,0.00013,1.42469]
[1585691376995,100.29,6444.93,0.0,-0.92671,0.00013,1.44034]
[1585691382031,100.54,6445.65,0.0,-0.92605,0.00013,1.4504]
[1585691387066,100.25,6445.98,0.0,-0.92666,0.00013,1.44127]
[1585691392101,100.2,6446.43,0.0,-0.9267,0.00013,1.4408]
[1585691397136,100.17,6446.65,0.0,-0.92674,0.00013,1.44022]
[1585691399394,99.99,6446.3,0.0,-0.9272,0.00013,1.43328]
[1585691405191,100.23,6443.95,0.0,-0.92696,0.00013,1.4363]
[1585691410227,100.29,6443.65,0.0,-0.92689,0.00013,1.43739]
[1585691415264,100.24,6443.69,0.0,-0.92698,0.00013,1.43599]
[1585691420297,100.23,6443.62,0.0,-0.92701,0.00013,1.43555]
[1585691425331,100.19,6443.13,0.0,-0.92716,0.00013,1.43309]
[1585691430367,100.13,6443.05,0.0,-0.92731,0.00013,1.43085]
[1585691435402,100.26,6443.0,0.0,-0.92704,0.00013,1.43481]
[1585691439997,100.3,6442.56,0.0,-0.92702,0.00013,1.43506]
[1585691445472,100.01,6442.13,0.0,-0.92771,0.00013,1.42459]
[1585691450506,100.04,6441.54,0.0,-0.92774,0.00013,1.42404]
[1585691454646,100.14,6441.71,0.0,-0.92747,0.00013,1.42809]
[1585691460578,100.2,6441.93,0.0,-0.92731,0.00013,1.43054]
[1585691465613,99.93,6441.96,0.0,-0.92792,0.00013,1.42131]
[1585691467420,100.25,6442.08,0.0,-0.92718,0.00013,1.43254]
[1585691472661,100.11,6442.15,0.0,-0.92748,0.00013,1.42807]
[1585691477695,99.98,6442.4,0.0,-0.92775,0.00013,1.42408]
[1585691482730,100.05,6443.23,0.0,-0.92747,0.00013,1.42844]
[1585691487766,100.3,6442.91,0.0,-0.92695,0.00013,1.43614]
[1585691492801,100.22,6442.85,0.0,-0.92715,0.00013,1.43307]
[1585691497836,100.2,6442.3,0.0,-0.92728,0.00013,1.43099]
[1585691502870,100.13,6441.54,0.0,-0.92753,0.00013,1.42706]
[1585691507906,100.17,6441.99,0.0,-0.92739,0.00013,1.42935]
[1585691512943,99.98,6441.71,0.0,-0.92785,0.00013,1.4223]
[1585691513284,99.98,6441.71,0.0,-0.92785,0.00013,1.4223]
[1585691515770,99.34,6440.94,0.0,-0.92936,0.00013,1.39924]
[1585691520998,100.02,6439.75,0.0,-0.92801,0.00013,1.41943]
[1585691526033,99.78,6438.74,0.0,-0.92869,0.00013,1.40899]
[1585691531066,99.9,6438.61,0.0,-0.92842,0.00013,1.41293]
[1585691536102,99.89,6438.41,0.0,-0.92849,0.00013,1.41192]
[1585691542145,99.93,6438.43,0.0,-0.92838,0.00013,1.41358]
[1585691547178,99.95,6438.53,0.0,-0.92833,0.00013,1.41438]
[1585691552216,99.95,6439.02,0.0,-0.92828,0.00013,1.41518]
[1585691557528,100.15,6439.35,0.0,-0.92779,0.00013,1.42265]
[1585691563290,100.05,6439.76,0.0,-0.92796,0.00013,1.4201]
[1585691568326,100.06,6439.92,0.0,-0.92792,0.00013,1.42076]
[1585691573366,100.88,6442.05,0.0,-0.92579,0.00013,1.45327]
[1585691577292,99.94,6443.0,0.0,-0.92778,0.00013,1.42361]
[1585691582428,100.19,6445.87,0.0,-0.92682,0.00013,1.43866]
[1585691587459,99.79,6446.2,0.0,-0.92769,0.00013,1.42566]
[1585691592496,100.09,6445.58,0.0,-0.92708,0.00013,1.43465]
[1585691597547,100.19,6445.7,0.0,-0.92686,0.00013,1.43804]
[1585691603573,100.1,6445.59,0.0,-0.92707,0.00013,1.43496]
[1585691608608,100.32,6445.77,0.0,-0.92656,0.00013,1.44264]
[1585691613642,100.09,6445.74,0.0,-0.92708,0.00013,1.43473]
[1585691618688,100.06,6445.61,0.0,-0.92717,0.00013,1.43329]
[1585691623724,100.11,6445.31,0.0,-0.92708,0.00013,1.43457]
[1585691628753,100.03,6445.52,0.0,-0.92725,0.00013,1.43211]
[1585691633782,100.39,6445.36,0.0,-0.92646,0.00013,1.4439]
[1585691638820,99.72,6445.17,0.0,-0.92798,0.00013,1.42093]
[1585691643853,100.42,6445.53,0.0,-0.92636,0.00013,1.4455]
[1585691648888,100.22,6445.52,0.0,-0.92682,0.00013,1.43859]
[1585691653925,100.17,6445.76,0.0,-0.92689,0.00013,1.43756]
[1585691658954,100.11,6445.79,0.0,-0.92703,0.00013,1.43545]
[1585691659321,100.05,6445.65,0.0,-0.92718,0.00013,1.4332]
[1585691665003,99.97,6445.47,0.0,-0.92738,0.00013,1.43012]
[1585691670035,100.11,6445.78,0.0,-0.92703,0.00013,1.43551]
[1585691675070,100.23,6446.26,0.0,-0.9267,0.00013,1.44042]
[1585691680105,100.19,6447.09,0.0,-0.92667,0.00013,1.44106]
[1585691685142,100.18,6446.97,0.0,-0.92672,0.00013,1.44034]
[1585691690176,100.22,6447.19,0.0,-0.92661,0.00013,1.44208]
[1585691695211,100.25,6447.27,0.0,-0.92653,0.00013,1.44332]
[1585691700257,100.19,6447.4,0.0,-0.92664,0.00013,1.44171]
[1585691710166,100.14,6447.7,0.0,-0.92671,0.00013,1.44065]
[1585691715353,100.25,6447.65,0.0,-0.92647,0.00013,1.44419]
[1585691720389,100.39,6447.75,0.0,-0.92614,0.00013,1.44916]
[1585691725423,100.04,6447.71,0.0,-0.92694,0.00013,1.43719]
[1585691730458,100.2,6447.66,0.0,-0.92657,0.00013,1.4427]
[1585691735493,100.24,6447.87,0.0,-0.92648,0.00013,1.44406]
[1585691740528,100.43,6448.06,0.0,-0.92603,0.00013,1.45094]
[1585691745565,100.06,6447.84,0.0,-0.92688,0.00013,1.43802]
[1585691750602,100.33,6448.12,0.0,-0.92623,0.00013,1.44791]
[1585691755635,100.37,6448.44,0.0,-0.9261,0.00013,1.44992]
[1585691757570,100.01,6448.25,0.0,-0.92693,0.00013,1.4374]
[1585691762683,100.35,6449.59,0.0,-0.926,0.00013,1.45174]
[1585691767718,99.95,6450.38,0.0,-0.9268,0.00013,1.43992]
[1585691772754,100.25,6451.52,0.0,-0.92596,0.00013,1.45277]
[1585691774139,100.55,6452.0,0.0,-0.92521,0.00014,1.46402]
[1585691779802,99.95,6452.41,0.0,-0.92652,0.00013,1.44459]
[1585691785529,100.39,6452.47,0.0,-0.92551,0.00014,1.45971]
[1585691790879,100.25,6452.57,0.0,-0.92583,0.00014,1.45497]
[1585691795915,100.31,6452.23,0.0,-0.92573,0.00014,1.45631]
[1585691800950,100.12,6452.0,0.0,-0.9262,0.00013,1.44916]
[1585691805984,100.09,6452.34,0.0,-0.92622,0.00013,1.44901]
[1585691811026,100.09,6452.54,0.0,-0.92619,0.00013,1.44947]
[1585691816066,100.15,6452.69,0.0,-0.92604,0.00013,1.4518]
[1585691821100,99.89,6452.56,0.0,-0.92663,0.00013,1.44286]
[1585691826134,100.11,6452.79,0.0,-0.92611,0.00013,1.45073]
[1585691831161,100.11,6452.74,0.0,-0.92613,0.00013,1.45044]
[1585691836197,99.95,6452.59,0.0,-0.9265,0.00013,1.44478]
[1585691841231,99.79,6452.12,0.0,-0.92691,0.00013,1.43852]
[1585691846266,100.14,6452.12,0.0,-0.92613,0.00013,1.45029]
[1585691851301,100.11,6452.45,0.0,-0.92617,0.00013,1.44962]
[1585691856336,100.26,6452.44,0.0,-0.92583,0.00014,1.45472]
[1585691861371,100.18,6452.67,0.0,-0.92597,0.00013,1.45273]
[1585691866407,100.06,6452.42,0.0,-0.92629,0.00013,1.44783]
[1585691871440,99.91,6452.43,0.0,-0.92662,0.00013,1.44291]
[1585691876477,99.93,6452.6,0.0,-0.92655,0.00013,1.44397]
[1585691881528,99.96,6452.6,0.0,-0.92648,0.00013,1.445]
[1585691886591,99.96,6452.77,0.0,-0.92645,0.00013,1.44549]
[1585691891626,100.08,6452.8,0.0,-0.92619,0.00013,1.44939]
[1585691896660,99.97,6452.76,0.0,-0.92643,0.00013,1.4458]
[1585691901700,100.01,6452.53,0.0,-0.92637,0.00013,1.44665]
[1585691906731,100.08,6452.8,0.0,-0.9262,0.00013,1.44934]
[1585691911765,100.06,6452.55,0.0,-0.92627,0.00013,1.44811]
[1585691916800,100.2,6452.78,0.0,-0.92592,0.00014,1.45344]
[1585691921836,100.14,6453.43,0.0,-0.92598,0.00014,1.45271]
[1585691926871,99.48,6453.32,0.0,-0.92747,0.00013,1.43027]
[1585691931907,99.86,6453.34,0.0,-0.92661,0.00013,1.44327]
[1585691936941,100.13,6453.47,0.0,-0.92599,0.00014,1.45257]
[1585691941976,99.94,6453.61,0.0,-0.9264,0.00013,1.44645]
[1585691947011,99.88,6453.95,0.0,-0.92648,0.00013,1.44526]
[1585691952046,99.78,6454.22,0.0,-0.92667,0.00013,1.44252]
[1585691957083,99.99,6454.42,0.0,-0.92619,0.00013,1.44982]
[1585691962121,100.04,6454.01,0.0,-0.92611,0.00013,1.4508]
[1585691967151,99.82,6453.62,0.0,-0.92666,0.00013,1.44249]
[1585691972190,99.84,6453.44,0.0,-0.92666,0.00013,1.44244]
[1585691977221,99.99,6453.25,0.0,-0.92635,0.00013,1.44698]
[1585691982257,99.92,6453.2,0.0,-0.92652,0.00013,1.44452]
[1585691987292,99.89,6453.33,0.0,-0.92656,0.00013,1.44388]
[1585691992328,99.91,6452.98,0.0,-0.92657,0.00013,1.44375]
[1585691998368,99.91,6452.98,0.0,-0.92655,0.00013,1.44397]
[1585692003405,99.79,6452.75,0.0,-0.92686,0.00013,1.43922]
[1585692008440,100.05,6452.32,0.0,-0.92634,0.00013,1.44693]
[1585692010520,100.08,6452.61,0.0,-0.92623,0.00013,1.44868]
[1585692016496,99.87,6452.74,0.0,-0.92668,0.00013,1.44191]
[1585692021534,99.94,6452.83,0.0,-0.92652,0.00013,1.44439]
[1585692026568,100.0,6452.71,0.0,-0.92639,0.00013,1.4464]
[1585692031601,99.86,6452.64,0.0,-0.92672,0.00013,1.44125]
[1585692032255,99.86,6452.64,0.0,-0.92672,0.00013,1.44125]
[1585692037642,99.92,6450.68,0.0,-0.92686,0.00013,1.43873]
[1585692041371,99.57,6450.35,0.0,-0.92769,0.00013,1.42624]
[1585692042009,99.77,6450.14,0.0,-0.92725,0.00013,1.4327]
[1585692047713,99.12,6447.62,0.0,-0.92905,0.00013,1.40499]
[1585692052748,99.44,6445.46,0.0,-0.92862,0.00013,1.41105]
[1585692057784,99.73,6444.97,0.0,-0.92805,0.00013,1.41958]
[1585692062822,99.69,6443.9,0.0,-0.92828,0.00013,1.4158]
[1585692067856,99.95,6444.56,0.0,-0.9276,0.00013,1.42627]
[1585692072889,100.15,6445.1,0.0,-0.92709,0.00013,1.43407]
[1585692077924,100.28,6446.75,0.0,-0.92657,0.00013,1.44219]
[1585692082959,100.13,6446.65,0.0,-0.92693,0.00013,1.43681]
[1585692087993,99.66,6446.19,0.0,-0.92803,0.00013,1.42005]
[1585692093029,99.74,6445.5,0.0,-0.92796,0.00013,1.42092]
[1585692098064,100.26,6446.03,0.0,-0.92673,0.00013,1.43963]
[1585692103099,100.07,6446.16,0.0,-0.92714,0.00013,1.43353]
[1585692108133,100.0,6445.42,0.0,-0.92739,0.00013,1.4296]
[1585692113172,99.87,6445.52,0.0,-0.92767,0.00013,1.42535]
[1585692118206,100.0,6445.52,0.0,-0.92737,0.00013,1.4298]
[1585692123241,99.89,6445.12,0.0,-0.92767,0.00013,1.42523]
[1585692128275,99.94,6443.98,0.0,-0.92772,0.00013,1.42429]
[1585692133309,100.1,6444.0,0.0,-0.92735,0.00013,1.42982]
[1585692138344,99.92,6444.04,0.0,-0.92776,0.00013,1.4237]
[1585692140603,100.0,6444.26,0.0,-0.92754,0.00013,1.42697]
[1585692147408,99.82,6443.31,0.0,-0.92807,0.00013,1.41881]
[1585692152443,99.96,6443.31,0.0,-0.92778,0.00013,1.42316]
[1585692157477,99.67,6443.12,0.0,-0.92844,0.00013,1.41307]
[1585692162512,99.73,6442.84,0.0,-0.92834,0.00013,1.41457]
[1585692167548,99.75,6442.76,0.0,-0.92832,0.00013,1.41486]
[1585692172586,99.71,6442.76,0.0,-0.9284,0.00013,1.41361]
[1585692177618,99.54,6442.84,0.0,-0.92876,0.00013,1.40817]
[1585692182652,99.76,6443.28,0.0,-0.92822,0.00013,1.41652]
[1585692188696,99.75,6443.5,0.0,-0.92821,0.00013,1.41675]
[1585692193729,99.74,6443.89,0.0,-0.92817,0.00013,1.41734]
[1585692198765,99.68,6442.99,0.0,-0.92843,0.00013,1.41325]
[1585692203803,100.09,6443.33,0.0,-0.92746,0.00013,1.4279]
[1585692208837,99.71,6443.41,0.0,-0.9283,0.00013,1.41527]
[1585692210999,99.89,6443.75,0.0,-0.92786,0.00013,1.42206]
[1585692216336,99.92,6445.63,0.0,-0.92755,0.00013,1.42703]
[1585692221927,99.84,6447.46,0.0,-0.9275,0.00013,1.42826]
[1585692226965,99.86,6447.67,0.0,-0.92742,0.00013,1.42944]
[1585692231997,99.94,6447.79,0.0,-0.92723,0.00013,1.43241]
[1585692235294,99.91,6447.82,0.0,-0.92729,0.00013,1.43155]
[1585692241059,99.9,6447.95,0.0,-0.92729,0.00013,1.43146]
[1585692247104,99.91,6447.98,0.0,-0.92728,0.00013,1.43174]
[1585692252142,100.01,6448.02,0.0,-0.92704,0.00013,1.43529]
[1585692257158,100.03,6448.18,0.0,-0.92697,0.00013,1.43645]
[1585692257748,100.08,6448.29,0.0,-0.92683,0.00013,1.43845]
[1585692260279,99.69,6447.01,0.0,-0.9279,0.00013,1.42216]
[1585692266236,99.77,6446.26,0.0,-0.92781,0.00013,1.42328]
[1585692271272,100.3,6447.11,0.0,-0.92652,0.00013,1.44283]
[1585692276307,99.93,6447.27,0.0,-0.92732,0.00013,1.43091]
[1585692281342,99.96,6447.1,0.0,-0.92728,0.00013,1.43145]
[1585692286377,100.16,6447.69,0.0,-0.92676,0.00013,1.43934]
[1585692291410,99.95,6447.5,0.0,-0.92724,0.00013,1.43207]
[1585692296447,99.92,6447.35,0.0,-0.92734,0.00013,1.43062]
[1585692301481,99.98,6447.46,0.0,-0.92717,0.00013,1.43308]
[1585692304035,100.1,6447.6,0.0,-0.92689,0.00013,1.43741]
[1585692309536,99.98,6447.88,0.0,-0.92712,0.00013,1.43399]
[1585692315579,100.08,6448.27,0.0,-0.92686,0.00013,1.43805]
[1585692320616,100.04,6448.23,0.0,-0.92696,0.00013,1.43656]
[1585692325651,100.14,6447.2,0.0,-0.92686,0.00013,1.43776]
[1585692330687,100.17,6446.82,0.0,-0.92684,0.00013,1.43798]
[1585692330798,100.17,6446.82,0.0,-0.92684,0.00013,1.43798]
[1585692336726,100.0,6446.63,0.0,-0.92725,0.00013,1.43168]
[1585692342768,100.1,6446.88,0.0,-0.92701,0.00013,1.43538]
[1585692348811,100.18,6446.76,0.0,-0.92684,0.00013,1.43791]
[1585692353844,100.51,6448.24,0.0,-0.9259,0.00013,1.45235]
[1585692358880,100.18,6448.37,0.0,-0.92663,0.00013,1.44143]
[1585692363916,100.13,6448.45,0.0,-0.92672,0.00013,1.44016]
[1585692366596,100.14,6448.51,0.0,-0.92669,0.00013,1.44061]
[1585692371972,100.18,6448.49,0.0,-0.92661,0.00013,1.44178]
[1585692377007,100.55,6448.97,0.0,-0.9257,0.00013,1.45545]
[1585692382041,100.42,6450.0,0.0,-0.92588,0.00013,1.45309]
[1585692387076,100.16,6450.01,0.0,-0.92646,0.00013,1.44435]
[1585692392111,100.54,6450.83,0.0,-0.9255,0.00014,1.45889]
[1585692397146,100.16,6451.14,0.0,-0.92631,0.00013,1.44683]
[1585692403529,100.18,6451.46,0.0,-0.92621,0.00013,1.44843]
[1585692409231,99.79,6451.23,0.0,-0.92713,0.00013,1.43452]
[1585692414265,99.55,6450.14,0.0,-0.92781,0.00013,1.42399]
[1585692419300,100.16,6450.02,0.0,-0.92645,0.00013,1.44444]
[1585692424335,100.26,6450.47,0.0,-0.92618,0.00013,1.44865]
[1585692429370,100.08,6450.56,0.0,-0.92657,0.00013,1.44282]
[1585692434406,100.16,6450.71,0.0,-0.92636,0.00013,1.44592]
[1585692439529,100.1,6450.5,0.0,-0.92653,0.00013,1.44342]
[1585692445482,100.08,6450.69,0.0,-0.92654,0.00013,1.44319]
[1585692450518,100.18,6450.61,0.0,-0.92633,0.00013,1.44633]
[1585692455552,100.4,6450.67,0.0,-0.92583,0.00013,1.45385]
[1585692461595,100.1,6450.29,0.0,-0.92655,0.00013,1.44288]
[1585692466630,100.57,6451.61,0.0,-0.92533,0.00014,1.4615]
[1585692471443,100.24,6453.61,0.0,-0.9258,0.00014,1.45498]
[1585692476699,100.35,6455.2,0.0,-0.92535,0.00014,1.46206]
[1585692481734,99.48,6454.95,0.0,-0.92733,0.00013,1.43231]
[1585692486769,100.19,6454.37,0.0,-0.9258,0.00014,1.4551]
[1585692491803,100.07,6454.55,0.0,-0.92605,0.00014,1.45146]
[1585692496842,100.06,6455.03,0.0,-0.92601,0.00014,1.45218]
[1585692501873,99.99,6454.82,0.0,-0.9262,0.00013,1.44917]
[1585692503009,100.02,6454.8,0.0,-0.92613,0.00013,1.4502]
[1585692503205,100.02,6454.8,0.0,-0.92613,0.00013,1.4502]
[1585692511945,100.11,6452.35,0.0,-0.92628,0.00013,1.4474]
[1585692516978,100.11,6453.17,0.0,-0.92615,0.00013,1.44949]
[1585692522014,100.05,6453.06,0.0,-0.9263,0.00013,1.44722]
[1585692527048,100.03,6453.05,0.0,-0.92637,0.00013,1.44627]
[1585692532083,100.07,6452.82,0.0,-0.9263,0.00013,1.44716]
[1585692535184,100.07,6452.83,0.0,-0.92631,0.00013,1.44713]
[1585692541529,99.71,6450.97,0.0,-0.92735,0.00013,1.43102]
[1585692547188,99.59,6450.65,0.0,-0.92767,0.00013,1.42615]
[1585692552224,99.43,6449.16,0.0,-0.92821,0.00013,1.41756]
[1585692557261,99.95,6448.77,0.0,-0.92712,0.00013,1.43405]
[1585692562294,99.99,6448.91,0.0,-0.92701,0.00013,1.43565]
[1585692567330,99.76,6448.6,0.0,-0.92757,0.00013,1.42723]
[1585692570479,99.99,6448.84,0.0,-0.92701,0.00013,1.43572]
[1585692571022,99.99,6448.84,0.0,-0.92701,0.00013,1.43572]
[1585692571201,99.99,6448.84,0.0,-0.92701,0.00013,1.43572]
[1585692574380,99.07,6445.19,0.0,-0.92956,0.00013,1.39612]
[1585692579413,99.81,6443.85,0.0,-0.92808,0.00013,1.41838]
[1585692584448,99.58,6443.77,0.0,-0.92862,0.00013,1.41022]
[1585692589485,99.86,6443.98,0.0,-0.92795,0.00013,1.4203]
[1585692592963,99.55,6443.52,0.0,-0.9287,0.00013,1.40892]
[1585692598527,99.97,6441.14,0.0,-0.92809,0.00013,1.41758]
[1585692601212,99.42,6439.55,0.0,-0.92952,0.00013,1.39561]
[1585692606606,99.79,6437.72,0.0,-0.92895,0.00013,1.40391]
[1585692611636,99.99,6437.48,0.0,-0.92852,0.00013,1.41029]
[1585692616672,99.86,6438.54,0.0,-0.92867,0.00013,1.40829]
[1585692621706,100.1,6439.84,0.0,-0.92798,0.00013,1.41895]
[1585692626741,100.02,6440.28,0.0,-0.92809,0.00013,1.4175]
[1585692636813,100.04,6440.36,0.0,-0.92806,0.00013,1.41787]
[1585692641847,99.82,6440.12,0.0,-0.92857,0.00013,1.41002]
[1585692645732,99.95,6440.22,0.0,-0.92826,0.00013,1.41471]
[1585692650910,100.15,6440.88,0.0,-0.92773,0.00013,1.42298]
[1585692652697,100.34,6441.35,0.0,-0.92725,0.00013,1.43034]
[1585692657960,99.95,6442.86,0.0,-0.92792,0.00013,1.42047]
[1585692662996,100.02,6442.69,0.0,-0.92777,0.00013,1.42267]
[1585692668029,99.92,6442.82,0.0,-0.92799,0.00013,1.41942]
[1585692673067,99.97,6442.74,0.0,-0.9279,0.00013,1.42085]
[1585692678101,99.99,6442.73,0.0,-0.92785,0.00013,1.42153]
[1585692684141,100.03,6440.82,0.0,-0.928,0.00013,1.41881]
[1585692689176,100.0,6440.22,0.0,-0.92816,0.00013,1.41637]
[1585692694210,100.01,6440.17,0.0,-0.92815,0.00013,1.41644]
[1585692699245,99.88,6440.14,0.0,-0.92843,0.00013,1.41212]
[1585692701771,99.71,6439.84,0.0,-0.92885,0.00013,1.40565]
[1585692707303,99.85,6439.71,0.0,-0.92856,0.00013,1.41011]
[1585692712336,99.85,6438.61,0.0,-0.9287,0.00013,1.40774]
[1585692712680,99.85,6438.61,0.0,-0.9287,0.00013,1.40774]
[1585692718378,99.47,6437.24,0.0,-0.92974,0.00013,1.39169]
[1585692723415,100.2,6437.03,0.0,-0.92815,0.00013,1.41575]
[1585692733484,99.83,6435.24,0.0,-0.92921,0.00013,1.3993]
[1585692738519,99.9,6435.41,0.0,-0.92902,0.00013,1.40213]
[1585692743557,99.83,6435.65,0.0,-0.92914,0.00013,1.4004]
[1585692748589,99.73,6435.2,0.0,-0.92943,0.00013,1.39593]
[1585692753626,99.94,6435.06,0.0,-0.92898,0.00013,1.40271]
[1585692758660,99.89,6435.1,0.0,-0.92909,0.00013,1.40094]
[1585692763694,99.39,6434.17,0.0,-0.93031,0.00013,1.38216]
[1585692764145,99.39,6434.17,0.0,-0.93031,0.00013,1.38216]
[1585692769738,99.3,6432.92,0.0,-0.93068,0.00013,1.37625]
[1585692774771,99.82,6432.87,0.0,-0.92953,0.00013,1.39375]
[1585692779809,99.54,6432.41,0.0,-0.93021,0.00013,1.38336]
[1585692784843,99.86,6432.32,0.0,-0.92952,0.00013,1.39389]
[1585692789878,99.7,6432.2,0.0,-0.92989,0.00013,1.38821]
[1585692794809,99.61,6431.62,0.0,-0.93017,0.00013,1.38376]
[1585692799946,99.49,6430.09,0.0,-0.93062,0.00013,1.37654]
[1585692804985,99.68,6428.9,0.0,-0.93037,0.00013,1.38015]
[1585692810016,100.14,6429.05,0.0,-0.92934,0.00013,1.39585]
[1585692815051,100.96,6430.74,0.0,-0.9273,0.00013,1.42706]
[1585692819813,100.07,6432.15,0.0,-0.92908,0.00013,1.40041]
[1585692825121,100.33,6434.06,0.0,-0.92826,0.00013,1.41333]
[1585692830159,100.1,6434.62,0.0,-0.9287,0.00013,1.40671]
[1585692835529,100.06,6434.77,0.0,-0.92876,0.00013,1.4059]
[1585692838096,100.09,6434.83,0.0,-0.92869,0.00013,1.40689]
[1585692843248,100.06,6434.47,0.0,-0.9288,0.00013,1.40515]
[1585692848282,101.03,6435.46,0.0,-0.92653,0.00013,1.43962]
[1585692853317,100.01,6436.26,0.0,-0.92868,0.00013,1.40745]
[1585692858356,100.14,6436.87,0.0,-0.92832,0.00013,1.41304]
[1585692863389,99.93,6437.21,0.0,-0.92874,0.00013,1.40666]
[1585692868430,100.03,6437.28,0.0,-0.9285,0.00013,1.41032]
[1585692873460,99.74,6436.61,0.0,-0.92925,0.00013,1.39885]
[1585692878493,99.85,6436.39,0.0,-0.92902,0.00013,1.4023]
[1585692882618,99.91,6436.38,0.0,-0.92888,0.00013,1.40428]
[1585692888566,100.02,6434.8,0.0,-0.92887,0.00013,1.40421]
[1585692893597,100.01,6435.31,0.0,-0.9288,0.00013,1.40527]
[1585692903668,100.13,6436.44,0.0,-0.9284,0.00013,1.4117]
[1585692908704,99.91,6436.6,0.0,-0.92886,0.00013,1.40469]
[1585692910490,100.17,6436.88,0.0,-0.92826,0.00013,1.41386]
[1585692915751,99.91,6437.79,0.0,-0.9287,0.00013,1.40734]
[1585692920787,100.0,6438.86,0.0,-0.92837,0.00013,1.41263]
[1585692925822,99.97,6439.67,0.0,-0.92834,0.00013,1.41331]
[1585692930857,99.95,6439.93,0.0,-0.92833,0.00013,1.41343]
[1585692935892,99.94,6440.82,0.0,-0.92825,0.00013,1.41485]
[1585692940927,100.62,6441.84,0.0,-0.9266,0.00013,1.43984]
[1585692942949,100.3,6442.08,0.0,-0.92729,0.00013,1.42958]
[1585692948985,100.06,6442.15,0.0,-0.9278,0.00013,1.42188]
[1585692954017,100.11,6442.16,0.0,-0.92769,0.00013,1.42354]
[1585692959055,99.92,6442.0,0.0,-0.92814,0.00013,1.41676]
[1585692964089,100.32,6442.15,0.0,-0.92722,0.00013,1.43068]
[1585692969123,100.12,6442.28,0.0,-0.92766,0.00013,1.42406]
[1585692974160,100.16,6442.75,0.0,-0.92751,0.00013,1.42638]
[1585692979193,100.27,6443.46,0.0,-0.92717,0.00013,1.43165]
[1585692984231,100.36,6444.04,0.0,-0.92687,0.00013,1.43625]
[1585692989263,100.15,6444.27,0.0,-0.92732,0.00013,1.42953]
[1585692994298,100.15,6444.25,0.0,-0.92733,0.00013,1.42945]
[1585692999334,100.2,6444.34,0.0,-0.92721,0.00013,1.43118]
[1585693005375,100.07,6444.53,0.0,-0.92747,0.00013,1.42742]
[1585693010411,100.18,6445.12,0.0,-0.92714,0.00013,1.43246]
[1585693015445,100.14,6445.3,0.0,-0.92722,0.00013,1.43132]
[1585693019389,100.15,6445.37,0.0,-0.92718,0.00013,1.4319]
[1585693024510,100.49,6445.92,0.0,-0.92636,0.00013,1.44435]
[1585693029544,100.14,6445.83,0.0,-0.92714,0.00013,1.43254]
[1585693034580,100.24,6446.03,0.0,-0.9269,0.00013,1.43621]
[1585693039614,100.03,6445.77,0.0,-0.9274,0.00013,1.4287]
[1585693044649,100.09,6444.5,0.0,-0.92744,0.00013,1.42777]
[1585693051529,100.19,6444.57,0.0,-0.92721,0.00013,1.43117]
[1585693056734,100.17,6444.53,0.0,-0.92725,0.00013,1.43064]
[1585693061768,100.12,6444.62,0.0,-0.92736,0.00013,1.429]
[1585693066804,100.03,6444.48,0.0,-0.92758,0.00013,1.42558]
[1585693067728,100.03,6444.48,0.0,-0.92758,0.00013,1.42558]
[1585693072846,99.98,6442.9,0.0,-0.9279,0.00013,1.42044]
[1585693077880,99.86,6442.44,0.0,-0.92822,0.00013,1.41549]
[1585693082914,100.26,6443.16,0.0,-0.92723,0.00013,1.43059]
[1585693088956,100.32,6444.28,0.0,-0.92696,0.00013,1.43493]
[1585693093996,100.02,6444.44,0.0,-0.92761,0.00013,1.42515]
[1585693099026,100.05,6444.45,0.0,-0.92755,0.00013,1.42612]
[1585693104063,100.4,6445.43,0.0,-0.92662,0.00013,1.44026]
[1585693109097,100.09,6445.61,0.0,-0.92729,0.00013,1.43029]
[1585693114133,100.08,6445.15,0.0,-0.92738,0.00013,1.42878]
[1585693119169,100.27,6445.45,0.0,-0.92693,0.00013,1.43561]
[1585693124204,100.31,6445.69,0.0,-0.92679,0.00013,1.43773]
[1585693124212,100.31,6445.69,0.0,-0.92679,0.00013,1.43773]
[1585693130243,100.7,6448.88,0.0,-0.92549,0.00014,1.45794]
[1585693135279,99.9,6449.01,0.0,-0.92726,0.00013,1.43134]
[1585693140313,100.15,6448.4,0.0,-0.9268,0.00013,1.43823]
[1585693145349,100.18,6448.64,0.0,-0.92669,0.00013,1.43982]
[1585693146939,100.12,6448.65,0.0,-0.92683,0.00013,1.43786]
[1585693153407,100.1,6449.14,0.0,-0.92681,0.00013,1.4382]
[1585693158440,100.1,6449.19,0.0,-0.92679,0.00013,1.43851]
[1585693163475,100.27,6449.45,0.0,-0.92638,0.00013,1.44477]
[1585693168509,100.16,6448.84,0.0,-0.9267,0.00013,1.43974]
[1585693173545,100.15,6448.93,0.0,-0.92673,0.00013,1.43924]
[1585693178580,100.02,6449.87,0.0,-0.9269,0.00013,1.4369]
[1585693183615,100.24,6450.64,0.0,-0.92631,0.00013,1.44607]
[1585693189529,100.06,6450.53,0.0,-0.92673,0.00013,1.43968]
[1585693194693,100.05,6450.24,0.0,-0.92677,0.00013,1.43899]
[1585693199728,100.2,6449.93,0.0,-0.92649,0.00013,1.44315]
[1585693204762,100.25,6449.97,0.0,-0.92637,0.00013,1.4449]
[1585693209799,100.3,6450.6,0.0,-0.92617,0.00013,1.44816]
[1585693214832,100.05,6450.53,0.0,-0.92674,0.00013,1.43946]
[1585693219867,99.76,6449.86,0.0,-0.92747,0.00013,1.42831]
[1585693224901,100.15,6449.89,0.0,-0.92661,0.00013,1.4413]
[1585693228891,99.66,6448.49,0.0,-0.92789,0.00013,1.42178]
[1585693233967,100.29,6447.4,0.0,-0.92663,0.00013,1.44046]
[1585693238999,100.11,6447.57,0.0,-0.927,0.00013,1.43482]
[1585693244035,100.17,6447.64,0.0,-0.92686,0.00013,1.43697]
[1585693249072,100.14,6447.59,0.0,-0.92695,0.00013,1.43566]
[1585693255527,100.27,6447.78,0.0,-0.92664,0.00013,1.44042]
[1585693261154,100.2,6447.75,0.0,-0.92678,0.00013,1.43823]
[1585693262194,99.67,6447.17,0.0,-0.92805,0.00013,1.41899]
[1585693266188,99.06,6443.17,0.0,-0.92994,0.00013,1.38934]
[1585693271224,100.09,6442.78,0.0,-0.92769,0.00013,1.42346]
[1585693275231,100.03,6442.56,0.0,-0.92785,0.00013,1.42094]
[1585693280289,100.05,6442.56,0.0,-0.9278,0.00013,1.42166]
[1585693285323,100.29,6442.42,0.0,-0.92731,0.00013,1.42912]
[1585693291365,100.19,6442.63,0.0,-0.92749,0.00013,1.42631]
[1585693296401,100.07,6442.41,0.0,-0.9278,0.00013,1.42157]
[1585693301435,99.96,6442.45,0.0,-0.92804,0.00013,1.4181]
[1585693306471,100.32,6442.14,0.0,-0.92729,0.00013,1.42931]
[1585693311505,100.12,6442.05,0.0,-0.92774,0.00013,1.42246]
[1585693317547,99.69,6441.92,0.0,-0.9287,0.00013,1.40791]
[1585693322581,100.09,6441.88,0.0,-0.92782,0.00013,1.42129]
[1585693327617,100.38,6442.31,0.0,-0.92712,0.00013,1.43185]
[1585693332655,100.07,6441.84,0.0,-0.92786,0.00013,1.42055]
[1585693337687,100.02,6442.02,0.0,-0.92797,0.00013,1.41903]
[1585693342722,100.33,6442.1,0.0,-0.92726,0.00013,1.42965]
[1585693347755,100.12,6442.23,0.0,-0.9277,0.00013,1.42311]
[1585693352790,100.11,6442.0,0.0,-0.92777,0.00013,1.42196]
[1585693357828,100.56,6442.75,0.0,-0.92667,0.00013,1.43863]
[1585693362862,100.07,6442.5,0.0,-0.9278,0.00013,1.42159]
[1585693367896,100.16,6442.57,0.0,-0.92759,0.00013,1.42486]
[1585693372931,100.13,6442.15,0.0,-0.9277,0.00013,1.42306]
[1585693377968,100.21,6442.07,0.0,-0.92754,0.00013,1.4254]
[1585693383002,100.28,6442.03,0.0,-0.9274,0.00013,1.42753]
[1585693388041,99.89,6441.21,0.0,-0.92836,0.00013,1.41287]
[1585693393072,100.23,6440.59,0.0,-0.92769,0.00013,1.42284]
[1585693398106,100.25,6440.6,0.0,-0.92765,0.00013,1.42349]
[1585693403143,100.44,6442.05,0.0,-0.92704,0.00013,1.43301]
[1585693408529,100.04,6442.35,0.0,-0.92788,0.00013,1.4204]
[1585693414223,100.27,6442.51,0.0,-0.92735,0.00013,1.42827]
[1585693419253,100.24,6442.48,0.0,-0.92742,0.00013,1.42725]
[1585693425297,100.26,6442.08,0.0,-0.92743,0.00013,1.42704]
[1585693430330,99.96,6441.37,0.0,-0.92819,0.00013,1.41547]
[1585693435367,100.14,6441.26,0.0,-0.9278,0.00013,1.42127]
[1585693440403,100.34,6442.15,0.0,-0.92724,0.00013,1.42985]
[1585693445438,99.82,6441.74,0.0,-0.92845,0.00013,1.41151]
[1585693450476,100.07,6441.31,0.0,-0.92797,0.00013,1.41872]
[1585693455510,100.37,6441.48,0.0,-0.92728,0.00013,1.42918]
[1585693460544,100.12,6441.2,0.0,-0.92787,0.00013,1.4202]
[1585693466588,100.07,6440.81,0.0,-0.92803,0.00013,1.4177]
[1585693472632,100.04,6440.92,0.0,-0.92809,0.00013,1.41677]
[1585693477663,99.93,6440.99,0.0,-0.92833,0.00013,1.41322]
[1585693482699,99.97,6440.83,0.0,-0.92826,0.00013,1.41423]
[1585693487736,99.98,6440.69,0.0,-0.92825,0.00013,1.41432]
[1585693492772,99.98,6440.54,0.0,-0.92828,0.00013,1.4139]
[1585693497809,99.91,6440.26,0.0,-0.92846,0.00013,1.41102]
[1585693502843,100.22,6439.89,0.0,-0.92782,0.00013,1.4206]
[1585693507878,99.85,6439.82,0.0,-0.92865,0.00013,1.40811]
[1585693512914,99.87,6439.81,0.0,-0.9286,0.00013,1.40875]
[1585693517951,99.86,6439.81,0.0,-0.92864,0.00013,1.40824]
[1585693522986,100.04,6439.94,0.0,-0.92821,0.00013,1.41475]
[1585693528024,99.9,6439.74,0.0,-0.92855,0.00013,1.40954]
[1585693533057,99.84,6439.72,0.0,-0.9287,0.00013,1.40721]
[1585693533718,99.84,6439.72,0.0,-0.9287,0.00013,1.40721]
[1585693537529,99.02,6436.5,0.0,-0.93093,0.00013,1.37255]
[1585693538675,99.02,6436.5,0.0,-0.93093,0.00013,1.37255]
[1585693544133,99.32,6434.48,0.0,-0.93053,0.00013,1.37821]
[1585693549167,99.79,6434.34,0.0,-0.92951,0.00013,1.39373]
[1585693554203,99.57,6434.24,0.0,-0.93001,0.00013,1.3861]
[1585693559238,99.96,6435.38,0.0,-0.92901,0.00013,1.40161]
[1585693564273,100.12,6435.4,0.0,-0.92865,0.00013,1.40699]
[1585693569308,100.22,6437.29,0.0,-0.92817,0.00013,1.41467]
[1585693574342,99.91,6437.06,0.0,-0.92889,0.00013,1.40375]
[1585693579380,100.16,6437.51,0.0,-0.92828,0.00013,1.41305]
[1585693584414,99.89,6437.51,0.0,-0.92888,0.00013,1.40399]
[1585693589452,99.77,6437.98,0.0,-0.92908,0.00013,1.40117]
[1585693594484,99.96,6437.91,0.0,-0.92869,0.00013,1.40693]
[1585693599519,99.79,6436.63,0.0,-0.92922,0.00013,1.39857]
[1585693605563,99.88,6436.5,0.0,-0.92905,0.00013,1.40115]
[1585693611601,99.79,6436.73,0.0,-0.92922,0.00013,1.39864]
[1585693618529,99.86,6436.53,0.0,-0.92908,0.00013,1.40072]
[1585693623687,100.27,6436.98,0.0,-0.92811,0.00013,1.41553]
[1585693628722,99.89,6437.87,0.0,-0.92884,0.00013,1.40465]
[1585693633764,99.73,6438.33,0.0,-0.92913,0.00013,1.40037]
[1585693638795,99.89,6438.11,0.0,-0.9288,0.00013,1.40532]
[1585693643827,99.82,6437.91,0.0,-0.92898,0.00013,1.40255]
[1585693649867,99.91,6437.95,0.0,-0.92879,0.00013,1.4054]
[1585693654912,99.85,6437.73,0.0,-0.92894,0.00013,1.40301]
[1585693659940,99.89,6437.66,0.0,-0.92887,0.00013,1.40406]
[1585693664973,99.85,6436.65,0.0,-0.92909,0.00013,1.40056]
[1585693670007,99.81,6436.17,0.0,-0.92924,0.00013,1.39821]
[1585693675043,99.9,6436.38,0.0,-0.92903,0.00013,1.40136]
[1585693681091,99.9,6436.83,0.0,-0.92897,0.00013,1.40236]
[1585693687127,99.79,6438.25,0.0,-0.92901,0.00013,1.40207]
[1585693692164,99.92,6438.5,0.0,-0.9287,0.00013,1.40679]
[1585693697197,99.72,6438.46,0.0,-0.92914,0.00013,1.4002]
[1585693702233,99.9,6438.38,0.0,-0.92876,0.00013,1.40592]
[1585693708273,99.98,6437.89,0.0,-0.92865,0.00013,1.4075]
[1585693713309,99.94,6437.78,0.0,-0.92876,0.00013,1.40573]
[1585693718343,99.95,6437.55,0.0,-0.92876,0.00013,1.40564]
[1585693723527,99.95,6437.79,0.0,-0.92873,0.00013,1.40621]
[1585693729420,99.99,6437.76,0.0,-0.92864,0.00013,1.40749]
[1585693735463,99.94,6437.7,0.0,-0.92876,0.00013,1.40574]
[1585693740500,100.25,6437.48,0.0,-0.92812,0.00013,1.41541]
[1585693745564,100.25,6437.41,0.0,-0.92811,0.00013,1.41544]
[1585693750597,99.92,6436.91,0.0,-0.92892,0.00013,1.40312]
[1585693755632,99.79,6437.16,0.0,-0.92916,0.00013,1.39953]
[1585693757705,99.91,6437.07,0.0,-0.92891,0.00013,1.40332]
[1585693763689,99.99,6438.71,0.0,-0.92852,0.00013,1.40964]
[1585693768722,99.97,6439.03,0.0,-0.92853,0.00013,1.40952]
[1585693773757,99.88,6438.09,0.0,-0.92886,0.00013,1.40418]
[1585693778794,99.88,6437.93,0.0,-0.92888,0.00013,1.40392]
[1585693784838,99.91,6437.91,0.0,-0.92881,0.00013,1.40493]
[1585693789870,99.89,6437.8,0.0,-0.92888,0.00013,1.40391]
[1585693794904,100.0,6437.85,0.0,-0.92861,0.00013,1.40795]
[1585693799940,99.95,6438.66,0.0,-0.92862,0.00013,1.40802]
[1585693803939,99.91,6438.58,0.0,-0.92873,0.00013,1.4063]
[1585693809002,99.37,6436.37,0.0,-0.93021,0.00013,1.38332]
[1585693813464,99.79,6435.45,0.0,-0.92941,0.00013,1.39538]
[1585693819074,99.89,6436.28,0.0,-0.92908,0.00013,1.4005]
[1585693822939,99.92,6435.69,0.0,-0.92908,0.00013,1.40033]
[1585693828135,99.75,6434.51,0.0,-0.92962,0.00013,1.39193]
[1585693833172,100.0,6434.44,0.0,-0.92909,0.00013,1.39995]
[1585693838206,99.73,6433.54,0.0,-0.9298,0.00013,1.38895]
[1585693843241,99.94,6433.14,0.0,-0.92939,0.00013,1.39503]
[1585693848275,99.96,6433.0,0.0,-0.92935,0.00013,1.39567]
[1585693853310,99.99,6432.96,0.0,-0.92929,0.00013,1.39649]
[1585693858346,99.9,6432.86,0.0,-0.9295,0.00013,1.39337]
[1585693863381,99.92,6432.51,0.0,-0.9295,0.00013,1.39322]
[1585693868415,100.01,6432.43,0.0,-0.92932,0.00013,1.39604]
[1585693873529,99.9,6432.38,0.0,-0.92957,0.00013,1.39218]
[1585693879520,99.61,6431.94,0.0,-0.93027,0.00013,1.38144]
[1585693885529,99.96,6431.86,0.0,-0.9295,0.00013,1.39318]
[1585693890569,99.95,6431.74,0.0,-0.92955,0.00013,1.39235]
[1585693895604,99.94,6431.66,0.0,-0.92959,0.00013,1.39171]
[1585693899923,99.97,6431.43,0.0,-0.92956,0.00013,1.39208]
[1585693905674,99.98,6430.09,0.0,-0.9297,0.00013,1.38972]
[1585693905854,99.98,6430.09,0.0,-0.9297,0.00013,1.38972]
[1585693911717,99.98,6430.05,0.0,-0.92971,0.00013,1.38954]
[1585693918529,99.97,6429.94,0.0,-0.92975,0.00013,1.38886]
[1585693924529,99.93,6429.68,0.0,-0.92986,0.00013,1.38708]
[1585693930529,99.99,6429.59,0.0,-0.92974,0.00013,1.38892]
[1585693935884,100.18,6429.66,0.0,-0.92931,0.00013,1.39544]
[1585693941927,99.94,6429.25,0.0,-0.9299,0.00013,1.38642]
[1585693951996,100.05,6429.09,0.0,-0.92968,0.00013,1.38966]
[1585693957034,99.99,6429.61,0.0,-0.92975,0.00013,1.38877]
[1585693962069,100.06,6430.35,0.0,-0.9295,0.00013,1.39269]
[1585693967102,100.15,6430.71,0.0,-0.92926,0.00013,1.39644]
[1585693972138,99.44,6428.92,0.0,-0.93105,0.00013,1.36874]
[1585693977173,100.06,6429.13,0.0,-0.92967,0.00013,1.38991]
[1585693984221,100.02,6429.2,0.0,-0.92974,0.00013,1.38882]
[1585693989256,100.11,6429.39,0.0,-0.92952,0.00013,1.39221]
[1585693994291,100.09,6429.58,0.0,-0.92953,0.00013,1.39211]
[1585693999328,100.04,6429.58,0.0,-0.92966,0.00013,1.39017]
[1585694004362,100.08,6429.29,0.0,-0.9296,0.00013,1.3909]
[1585694009396,100.09,6429.05,0.0,-0.9296,0.00013,1.39082]
[1585694014432,100.14,6429.86,0.0,-0.9294,0.00013,1.39412]
[1585694019467,100.01,6430.5,0.0,-0.92961,0.00013,1.39108]
[1585694024503,100.0,6430.37,0.0,-0.92964,0.00013,1.39057]
[1585694029529,100.1,6430.33,0.0,-0.92942,0.00013,1.3938]
[1585694034576,99.85,6429.81,0.0,-0.93004,0.00013,1.38426]
[1585694039617,99.85,6429.61,0.0,-0.93006,0.00013,1.38395]
[1585694045656,100.08,6429.69,0.0,-0.92955,0.00013,1.3918]
[1585694050690,100.29,6430.41,0.0,-0.92899,0.00013,1.40032]
[1585694055725,100.16,6430.7,0.0,-0.92925,0.00013,1.39653]
[1585694060758,100.12,6430.79,0.0,-0.92932,0.00013,1.39552]
[1585694065793,100.05,6430.4,0.0,-0.92953,0.00013,1.39213]
[1585694070830,100.02,6430.63,0.0,-0.92957,0.00013,1.3917]
[1585694075863,100.81,6431.47,0.0,-0.92771,0.00013,1.41993]
[1585694081906,100.08,6432.63,0.0,-0.92918,0.00013,1.39799]
[1585694086942,100.17,6434.26,0.0,-0.92877,0.00013,1.40454]
[1585694091976,100.22,6434.67,0.0,-0.9286,0.00013,1.40714]
[1585694097013,100.07,6434.52,0.0,-0.92894,0.00013,1.40193]
[1585694102048,99.98,6434.51,0.0,-0.92915,0.00013,1.39874]
[1585694102562,99.98,6434.51,0.0,-0.92915,0.00013,1.39874]
[1585694108090,99.91,6435.65,0.0,-0.92915,0.00013,1.39907]
[1585694113124,100.01,6435.6,0.0,-0.92894,0.00013,1.40216]
[1585694118160,100.27,6436.75,0.0,-0.92822,0.00013,1.41343]
[1585694120667,100.08,6436.68,0.0,-0.92863,0.00013,1.40714]
[1585694128529,100.12,6438.01,0.0,-0.92837,0.00013,1.41138]
[1585694134271,100.24,6438.42,0.0,-0.92807,0.00013,1.41591]
[1585694139306,100.1,6438.3,0.0,-0.9284,0.00013,1.41095]
[1585694145348,100.23,6438.41,0.0,-0.92809,0.00013,1.41563]
[1585694150382,100.26,6438.47,0.0,-0.92801,0.00013,1.41684]
[1585694155420,100.26,6438.46,0.0,-0.92801,0.00013,1.41685]
[1585694160455,100.31,6438.49,0.0,-0.9279,0.00013,1.41859]
[1585694165489,100.2,6438.12,0.0,-0.92818,0.00013,1.41418]
[1585694170530,99.98,6437.59,0.0,-0.92876,0.00013,1.40535]
[1585694176529,100.19,6437.66,0.0,-0.92828,0.00013,1.41268]
[1585694182529,100.2,6437.69,0.0,-0.92826,0.00013,1.41299]
[1585694188529,100.16,6437.72,0.0,-0.92834,0.00013,1.41165]
[1585694193683,100.24,6437.97,0.0,-0.92813,0.00013,1.41495]
[1585694198718,100.11,6437.97,0.0,-0.92842,0.00013,1.41052]
[1585694204761,100.13,6438.45,0.0,-0.92832,0.00013,1.41212]
[1585694208789,100.98,6441.85,0.0,-0.92596,0.00013,1.44835]
[1585694211810,100.09,6443.6,0.0,-0.92773,0.00013,1.4222]
[1585694216001,100.09,6444.88,0.0,-0.92754,0.00013,1.42526]
[1585694216448,100.09,6444.88,0.0,-0.92754,0.00013,1.42526]
[1585694221881,99.88,6442.75,0.0,-0.92829,0.00013,1.41355]
[1585694226915,100.2,6442.55,0.0,-0.92761,0.00013,1.42381]
[1585694231950,100.1,6442.82,0.0,-0.9278,0.00013,1.42089]
[1585694236986,100.09,6442.94,0.0,-0.92781,0.00013,1.42079]
[1585694242529,100.17,6443.11,0.0,-0.92761,0.00013,1.42394]
[1585694248062,100.17,6443.24,0.0,-0.92759,0.00013,1.42416]
[1585694253097,100.18,6443.76,0.0,-0.92751,0.00013,1.42541]
[1585694258131,100.1,6444.04,0.0,-0.92765,0.00013,1.42344]
[1585694263529,100.18,6444.54,0.0,-0.92741,0.00013,1.42716]
[1585694269210,100.2,6444.59,0.0,-0.92734,0.00013,1.42821]
[1585694274245,100.06,6442.97,0.0,-0.92788,0.00013,1.41968]
[1585694274566,100.06,6442.97,0.0,-0.92788,0.00013,1.41968]
[1585694281293,100.14,6442.67,0.0,-0.92775,0.00013,1.42167]
[1585694286328,100.19,6442.82,0.0,-0.9276,0.00013,1.42393]
[1585694291362,100.11,6443.35,0.0,-0.92772,0.00013,1.42226]
[1585694296529,100.16,6443.13,0.0,-0.92763,0.00013,1.42358]
[1585694302527,100.19,6443.1,0.0,-0.92756,0.00013,1.42454]
[1585694308482,100.26,6443.09,0.0,-0.92743,0.00013,1.4266]
[1585694313521,100.21,6443.12,0.0,-0.92753,0.00013,1.42503]
[1585694318553,100.24,6443.13,0.0,-0.92745,0.00013,1.42614]
[1585694323587,100.21,6443.03,0.0,-0.92755,0.00013,1.42473]
[1585694329529,100.28,6442.78,0.0,-0.92742,0.00013,1.4265]
[1585694335529,100.17,6442.52,0.0,-0.9277,0.00013,1.42235]
[1585694340710,100.35,6442.73,0.0,-0.92727,0.00013,1.4288]
[1585694345742,100.21,6442.72,0.0,-0.92758,0.00013,1.42407]
[1585694350776,100.36,6442.96,0.0,-0.92721,0.00013,1.42972]
[1585694355811,100.16,6443.36,0.0,-0.92762,0.00013,1.42373]
[1585694360846,100.24,6442.43,0.0,-0.92756,0.00013,1.42444]
[1585694365885,100.03,6442.04,0.0,-0.92807,0.00013,1.41652]
[1585694370918,100.08,6442.1,0.0,-0.92796,0.00013,1.41824]
[1585694375952,100.07,6442.08,0.0,-0.92798,0.00013,1.4179]
[1585694380988,100.13,6442.02,0.0,-0.92788,0.00013,1.41948]
[1585694386023,100.08,6441.9,0.0,-0.92798,0.00013,1.4178]
[1585694391057,100.01,6441.79,0.0,-0.92817,0.00013,1.41498]
[1585694396095,99.98,6441.79,0.0,-0.92822,0.00013,1.41424]
[1585694401128,99.92,6441.69,0.0,-0.92837,0.00013,1.41187]
[1585694407169,100.06,6441.74,0.0,-0.92807,0.00013,1.41651]
[1585694412204,99.98,6441.9,0.0,-0.92822,0.00013,1.41424]
[1585694417240,99.95,6441.84,0.0,-0.92829,0.00013,1.41319]
[1585694422274,99.9,6441.85,0.0,-0.92839,0.00013,1.41167]
[1585694427309,99.92,6441.95,0.0,-0.92834,0.00013,1.41246]
[1585694432346,99.93,6442.01,0.0,-0.92832,0.00013,1.41275]
[1585694437379,99.98,6442.04,0.0,-0.92821,0.00013,1.41445]
[1585694443422,100.02,6442.09,0.0,-0.9281,0.00013,1.41608]
[1585694448455,100.02,6442.27,0.0,-0.92809,0.00013,1.41631]
[1585694454499,100.12,6442.17,0.0,-0.92787,0.00013,1.41958]
[1585694459533,99.68,6440.96,0.0,-0.92901,0.00013,1.40195]
[1585694464567,99.95,6440.2,0.0,-0.92851,0.00013,1.40943]
[1585694469603,99.91,6439.78,0.0,-0.92865,0.00013,1.40715]
[1585694474638,99.73,6438.56,0.0,-0.92922,0.00013,1.39836]
[1585694479609,99.84,6437.86,0.0,-0.92906,0.00013,1.40058]
[1585694484708,99.76,6436.77,0.0,-0.92939,0.00013,1.39533]
[1585694491529,99.93,6436.65,0.0,-0.92904,0.00013,1.40065]
[1585694496792,99.93,6436.55,0.0,-0.92904,0.00013,1.40048]
[1585694501829,99.85,6436.35,0.0,-0.92926,0.00013,1.3972]
[1585694506863,99.88,6436.15,0.0,-0.92921,0.00013,1.39788]
[1585694511898,99.95,6435.8,0.0,-0.92911,0.00013,1.3994]
[1585694521968,99.93,6435.98,0.0,-0.92912,0.00013,1.39918]
[1585694527002,99.86,6436.05,0.0,-0.92927,0.00013,1.39694]
[1585694532037,99.9,6435.73,0.0,-0.92922,0.00013,1.3977]
[1585694539086,99.91,6435.24,0.0,-0.92927,0.00013,1.39673]
[1585694544120,99.85,6435.05,0.0,-0.92942,0.00013,1.39448]
[1585694550164,99.89,6436.92,0.0,-0.92909,0.00013,1.3999]
[1585694554529,100.46,6439.79,0.0,-0.92746,0.00013,1.42506]
[1585694560529,99.99,6440.48,0.0,-0.92841,0.00013,1.41091]
[1585694566275,99.99,6441.05,0.0,-0.92832,0.00013,1.41238]
[1585694572318,100.06,6440.93,0.0,-0.9282,0.00013,1.41419]
[1585694573805,99.96,6440.83,0.0,-0.92843,0.00013,1.41062]
[1585694574642,100.04,6440.83,0.0,-0.92825,0.00013,1.41345]
[1585694585408,99.85,6436.7,0.0,-0.9292,0.00013,1.39805]
[1585694590444,100.04,6436.79,0.0,-0.92878,0.00013,1.40451]
[1585694596487,100.13,6437.73,0.0,-0.92845,0.00013,1.40974]
[1585694602529,99.98,6437.83,0.0,-0.92878,0.00013,1.40479]
[1585694608529,99.96,6437.7,0.0,-0.92884,0.00013,1.40382]
[1585694613605,99.93,6437.66,0.0,-0.92892,0.00013,1.40257]
[1585694619650,99.92,6437.68,0.0,-0.92894,0.00013,1.40224]
[1585694624681,100.11,6438.05,0.0,-0.92848,0.00013,1.40929]
[1585694632529,99.98,6438.07,0.0,-0.92875,0.00013,1.40516]
[1585694638529,99.92,6438.08,0.0,-0.92889,0.00013,1.40313]
[1585694644529,99.92,6438.17,0.0,-0.92887,0.00013,1.40334]
[1585694649860,99.88,6437.88,0.0,-0.929,0.00013,1.40135]
[1585694654893,99.82,6437.1,0.0,-0.92924,0.00013,1.39752]
[1585694659930,99.88,6436.99,0.0,-0.92911,0.00013,1.39942]
[1585694665529,99.88,6436.92,0.0,-0.92912,0.00013,1.39936]
[1585694671006,99.92,6437.63,0.0,-0.92895,0.00013,1.40208]
[1585694677049,99.99,6437.83,0.0,-0.92876,0.00013,1.40491]
[1585694682086,99.86,6437.23,0.0,-0.92914,0.00013,1.39905]
[1585694687121,99.87,6436.97,0.0,-0.92916,0.00013,1.39871]
[1585694692529,99.9,6436.8,0.0,-0.92911,0.00013,1.39945]
[1585694698529,99.87,6436.79,0.0,-0.92917,0.00013,1.39855]
[1585694704529,99.89,6436.69,0.0,-0.92913,0.00013,1.39901]
[1585694710529,100.06,6437.89,0.0,-0.9286,0.00013,1.40738]
[1585694716323,99.82,6438.05,0.0,-0.92911,0.00013,1.39963]
[1585694719443,100.11,6438.35,0.0,-0.92844,0.00013,1.40994]
[1585694725386,99.99,6439.17,0.0,-0.92859,0.00013,1.40786]
[1585694730422,99.99,6439.48,0.0,-0.92856,0.00013,1.40832]
[1585694736463,99.82,6439.44,0.0,-0.92894,0.00013,1.40247]
[1585694742506,100.13,6440.01,0.0,-0.92819,0.00013,1.41397]
[1585694747541,99.99,6439.63,0.0,-0.92854,0.00013,1.40856]
[1585694752575,99.9,6439.12,0.0,-0.92882,0.00013,1.40428]
[1585694757610,100.0,6439.21,0.0,-0.92857,0.00013,1.4081]
[1585694763653,100.02,6439.22,0.0,-0.92853,0.00013,1.40862]
[1585694769695,99.97,6439.25,0.0,-0.92864,0.00013,1.40705]
[1585694775738,100.08,6440.41,0.0,-0.92825,0.00013,1.41317]
[1585694780773,99.93,6440.91,0.0,-0.9285,0.00013,1.40953]
[1585694785808,100.26,6441.72,0.0,-0.92766,0.00013,1.42231]
[1585694790880,99.96,6441.82,0.0,-0.92833,0.00013,1.41228]
[1585694796883,99.95,6442.11,0.0,-0.92832,0.00013,1.41248]
[1585694801920,99.87,6442.16,0.0,-0.92849,0.00013,1.4099]
[1585694804841,99.65,6441.9,0.0,-0.92899,0.00013,1.40217]
[1585694810983,100.75,6443.18,0.0,-0.92639,0.00013,1.44167]
[1585694816022,100.6,6444.44,0.0,-0.92655,0.00013,1.43958]
[1585694821529,99.98,6444.67,0.0,-0.9279,0.00013,1.41932]
[1585694827096,99.95,6444.72,0.0,-0.92796,0.00013,1.41846]
[1585694830281,100.01,6444.73,0.0,-0.92783,0.00013,1.42038]
[1585694836158,100.1,6445.36,0.0,-0.92755,0.00013,1.42473]
[1585694841193,100.01,6445.79,0.0,-0.92768,0.00013,1.42292]
[1585694847237,99.95,6445.67,0.0,-0.92784,0.00013,1.42044]
[1585694853278,99.43,6442.87,0.0,-0.92937,0.00013,1.39663]
[1585694858313,100.22,6442.32,0.0,-0.92768,0.00013,1.42204]
[1585694860725,100.11,6442.36,0.0,-0.92794,0.00013,1.41817]
[1585694866369,99.93,6445.14,0.0,-0.92796,0.00013,1.41844]
[1585694871405,99.9,6445.65,0.0,-0.92795,0.00013,1.41867]
[1585694878455,99.95,6445.46,0.0,-0.92786,0.00013,1.41997]
[1585694884529,100.0,6445.09,0.0,-0.92781,0.00013,1.42067]
[1585694889534,100.02,6444.26,0.0,-0.92788,0.00013,1.41951]
[1585694894566,99.38,6443.15,0.0,-0.92944,0.00013,1.39563]
[1585694898981,99.79,6441.58,0.0,-0.92874,0.00013,1.40591]
[1585694904637,100.09,6441.31,0.0,-0.92811,0.00013,1.41539]
[1585694909672,100.03,6441.52,0.0,-0.92822,0.00013,1.41374]
[1585694914706,100.11,6441.6,0.0,-0.92804,0.00013,1.41637]
[1585694919741,99.93,6442.11,0.0,-0.92836,0.00013,1.41165]
[1585694925783,99.9,6442.2,0.0,-0.92842,0.00013,1.41081]
[1585694930818,99.94,6442.2,0.0,-0.92833,0.00013,1.41214]
[1585694935856,99.87,6442.04,0.0,-0.92851,0.00013,1.40935]
[1585694941529,99.93,6442.23,0.0,-0.92836,0.00013,1.4117]
[1585694947528,99.71,6442.25,0.0,-0.92885,0.00013,1.4043]
[1585694953529,99.76,6442.33,0.0,-0.92872,0.00013,1.40633]
[1585694959013,99.81,6442.28,0.0,-0.92862,0.00013,1.40779]
[1585694964052,99.82,6441.33,0.0,-0.92871,0.00013,1.40619]
[1585694971529,99.81,6440.86,0.0,-0.92881,0.00013,1.40454]
[1585694977143,99.84,6441.42,0.0,-0.92868,0.00013,1.40664]
[1585694982175,99.75,6441.65,0.0,-0.92884,0.00013,1.40432]
[1585694987214,99.76,6442.0,0.0,-0.92877,0.00013,1.40536]
[1585694992244,99.88,6442.24,0.0,-0.92847,0.00013,1.40998]
[1585694997282,99.8,6442.2,0.0,-0.92866,0.00013,1.40715]
[1585695000301,100.06,6444.9,0.0,-0.92772,0.00013,1.42196]
[1585695002664,99.8,6445.37,0.0,-0.92824,0.00013,1.41417]
[1585695008360,99.83,6446.58,0.0,-0.92801,0.00013,1.41791]
[1585695013391,99.91,6446.69,0.0,-0.92782,0.00013,1.42077]
[1585695018427,100.07,6447.18,0.0,-0.9274,0.00013,1.42724]
[1585695023463,100.39,6449.36,0.0,-0.92639,0.00013,1.44284]
[1585695028500,100.21,6451.39,0.0,-0.92651,0.00013,1.44157]
[1585695033533,99.91,6450.79,0.0,-0.92727,0.00013,1.42993]
[1585695038568,99.91,6450.33,0.0,-0.92735,0.00013,1.42872]
[1585695044610,99.96,6450.45,0.0,-0.92722,0.00013,1.43062]
[1585695049648,99.94,6451.61,0.0,-0.92709,0.00013,1.43278]
[1585695055529,100.07,6452.03,0.0,-0.92674,0.00013,1.43815]
[1585695060723,99.86,6451.63,0.0,-0.92729,0.00013,1.42989]
[1585695065095,99.99,6451.57,0.0,-0.92699,0.00013,1.43428]
[1585695066504,98.83,6450.23,0.0,-0.92976,0.00013,1.39214]
[1585695071799,100.0,6447.53,0.0,-0.92751,0.00013,1.42568]
[1585695076834,99.99,6447.36,0.0,-0.92756,0.00013,1.42476]
[1585695082529,99.91,6447.17,0.0,-0.92775,0.00013,1.42189]
[1585695087912,99.91,6447.15,0.0,-0.92775,0.00013,1.42185]
[1585695092945,100.29,6448.53,0.0,-0.92673,0.00013,1.43755]
[1585695097982,100.06,6449.01,0.0,-0.92719,0.00013,1.43067]
[1585695103015,99.98,6448.96,0.0,-0.92736,0.00013,1.4281]
[1585695108051,100.31,6449.76,0.0,-0.92652,0.00013,1.44089]
[1585695113087,100.06,6450.58,0.0,-0.92697,0.00013,1.43431]
[1585695118122,99.99,6451.43,0.0,-0.92702,0.00013,1.43379]
[1585695123156,99.95,6451.75,0.0,-0.92707,0.00013,1.43306]
[1585695123414,99.95,6451.75,0.0,-0.92707,0.00013,1.43306]
[1585695129199,99.53,6449.55,0.0,-0.92831,0.00013,1.41397]
[1585695134232,99.84,6449.83,0.0,-0.92758,0.00013,1.42505]
[1585695139269,100.01,6449.77,0.0,-0.92719,0.00013,1.43081]
[1585695144303,99.92,6449.82,0.0,-0.92739,0.00013,1.42791]
[1585695154374,100.18,6450.03,0.0,-0.92679,0.00013,1.43691]
[1585695159410,100.14,6450.54,0.0,-0.92682,0.00013,1.43661]
[1585695164443,100.06,6450.25,0.0,-0.92703,0.00013,1.43327]
[1585695169529,100.05,6450.27,0.0,-0.92705,0.00013,1.43306]
[1585695174775,100.01,6450.31,0.0,-0.92714,0.00013,1.43174]
[1585695181529,99.95,6449.42,0.0,-0.92739,0.00013,1.42774]
[1585695186600,100.04,6449.25,0.0,-0.92721,0.00013,1.43041]
[1585695191633,100.07,6448.9,0.0,-0.92718,0.00013,1.43077]
[1585695199529,100.04,6448.91,0.0,-0.92725,0.00013,1.42978]
[1585695204725,100.06,6448.88,0.0,-0.92721,0.00013,1.43034]
[1585695209759,100.07,6448.88,0.0,-0.9272,0.00013,1.43049]
[1585695214800,99.72,6448.28,0.0,-0.92806,0.00013,1.41727]
[1585695219829,100.11,6447.66,0.0,-0.92726,0.00013,1.42922]
[1585695224864,100.08,6447.63,0.0,-0.92734,0.00013,1.42799]
[1585695230906,100.09,6447.83,0.0,-0.9273,0.00013,1.42873]
[1585695235941,100.13,6447.97,0.0,-0.92719,0.00013,1.43033]
[1585695240975,100.11,6447.94,0.0,-0.92723,0.00013,1.42983]
[1585695246011,100.12,6447.98,0.0,-0.92721,0.00013,1.4301]
[1585695250529,101.16,6450.97,0.0,-0.92447,0.00014,1.47175]
[1585695256082,100.17,6453.04,0.0,-0.92642,0.00013,1.44306]
[1585695261115,100.17,6452.25,0.0,-0.92652,0.00013,1.44143]
[1585695266152,100.16,6452.2,0.0,-0.92656,0.00013,1.44078]
[1585695271186,100.1,6452.18,0.0,-0.9267,0.00013,1.43869]
[1585695276222,100.1,6452.17,0.0,-0.92671,0.00013,1.43854]
[1585695281256,100.13,6452.2,0.0,-0.92662,0.00013,1.43979]
[1585695286291,100.17,6452.47,0.0,-0.9265,0.00013,1.44167]
[1585695291328,100.33,6452.73,0.0,-0.92612,0.00013,1.44745]
[1585695292022,100.33,6452.73,0.0,-0.92612,0.00013,1.44745]
[1585695298375,100.03,6452.68,0.0,-0.92678,0.00013,1.43749]
[1585695303412,100.06,6452.64,0.0,-0.92673,0.00013,1.43825]
[1585695304412,100.06,6452.64,0.0,-0.92673,0.00013,1.43825]
[1585695308447,99.43,6449.66,0.0,-0.92854,0.00013,1.41038]
[1585695313482,99.91,6449.22,0.0,-0.92752,0.00013,1.42562]
[1585695318514,100.08,6448.86,0.0,-0.92719,0.00013,1.43046]
[1585695323550,99.97,6448.85,0.0,-0.92743,0.00013,1.42696]
[1585695328587,100.07,6447.95,0.0,-0.92734,0.00013,1.42811]
[1585695332115,99.83,6447.44,0.0,-0.92795,0.00013,1.41877]
[1585695338655,100.08,6447.58,0.0,-0.92737,0.00013,1.42741]
[1585695343690,100.11,6447.55,0.0,-0.9273,0.00013,1.42848]
[1585695348725,100.51,6448.4,0.0,-0.92631,0.00013,1.44364]
[1585695353761,100.22,6448.48,0.0,-0.92693,0.00013,1.43433]
[1585695359807,100.13,6448.58,0.0,-0.92713,0.00013,1.43136]
[1585695364841,100.12,6448.39,0.0,-0.92716,0.00013,1.43075]
[1585695370529,100.16,6448.34,0.0,-0.92708,0.00013,1.43196]
[1585695376527,100.16,6448.5,0.0,-0.92706,0.00013,1.43234]
[1585695381957,100.27,6448.56,0.0,-0.92682,0.00013,1.43591]
[1585695388001,100.18,6448.5,0.0,-0.92701,0.00013,1.43306]
[1585695393036,100.19,6448.59,0.0,-0.92699,0.00013,1.43337]
[1585695399079,100.2,6448.47,0.0,-0.92698,0.00013,1.43344]
[1585695405120,100.21,6448.2,0.0,-0.927,0.00013,1.43319]
[1585695410154,100.26,6448.1,0.0,-0.92691,0.00013,1.43442]
[1585695415529,100.26,6448.19,0.0,-0.9269,0.00013,1.43459]
[1585695421235,100.24,6448.39,0.0,-0.9269,0.00013,1.43464]
[1585695426269,100.85,6450.34,0.0,-0.92527,0.00014,1.45943]
[1585695431303,100.2,6451.38,0.0,-0.9266,0.00013,1.43983]
[1585695436340,99.92,6450.72,0.0,-0.92732,0.00013,1.42889]
[1585695441375,100.24,6449.27,0.0,-0.92679,0.00013,1.43659]
[1585695446409,100.23,6448.25,0.0,-0.92694,0.00013,1.43399]
[1585695451444,100.08,6447.7,0.0,-0.92736,0.00013,1.42759]
[1585695456479,100.14,6447.84,0.0,-0.92721,0.00013,1.42986]
[1585695461517,100.17,6448.22,0.0,-0.92709,0.00013,1.4317]
[1585695466529,100.17,6448.02,0.0,-0.92713,0.00013,1.43112]
[1585695471585,100.15,6447.98,0.0,-0.92716,0.00013,1.43055]
[1585695478529,100.23,6447.93,0.0,-0.92701,0.00013,1.43292]
[1585695483669,100.12,6447.9,0.0,-0.92725,0.00013,1.42926]
[1585695488704,100.1,6447.87,0.0,-0.9273,0.00013,1.42843]
[1585695493741,100.08,6447.34,0.0,-0.92741,0.00013,1.42677]
[1585695497977,99.2,6446.35,0.0,-0.9295,0.00013,1.39486]
[1585695502529,99.08,6442.37,0.0,-0.93029,0.00013,1.38191]
[1585695503119,99.08,6442.37,0.0,-0.93029,0.00013,1.38191]
[1585695508844,100.09,6441.96,0.0,-0.92812,0.00013,1.4149]
[1585695508887,100.09,6441.96,0.0,-0.92812,0.00013,1.4149]
[1585695514886,99.85,6441.16,0.0,-0.92875,0.00013,1.40504]
[1585695519920,100.3,6441.67,0.0,-0.9277,0.00013,1.42112]
[1585695524955,100.07,6442.09,0.0,-0.92814,0.00013,1.41457]
[1585695530997,99.81,6442.54,0.0,-0.92865,0.00013,1.40682]
[1585695536033,99.9,6442.3,0.0,-0.92849,0.00013,1.40927]
[1585695541067,99.9,6442.52,0.0,-0.92846,0.00013,1.4098]
[1585695546103,99.88,6442.37,0.0,-0.92852,0.00013,1.40875]
[1585695551141,99.87,6441.86,0.0,-0.92861,0.00013,1.40728]
[1585695556172,99.68,6441.13,0.0,-0.92913,0.00013,1.39925]
[1585695561207,100.04,6441.19,0.0,-0.92832,0.00013,1.41152]
[1585695566242,99.8,6441.09,0.0,-0.92888,0.00013,1.40312]
[1585695571278,99.86,6441.15,0.0,-0.92875,0.00013,1.40504]
[1585695572793,99.81,6441.12,0.0,-0.92885,0.00013,1.40349]
[1585695578329,99.71,6439.85,0.0,-0.92924,0.00013,1.39727]
[1585695583529,99.94,6439.7,0.0,-0.92875,0.00013,1.40474]
[1585695589404,99.76,6439.8,0.0,-0.92915,0.00013,1.39865]
[1585695599476,99.69,6439.26,0.0,-0.92937,0.00013,1.39527]
[1585695604509,100.02,6441.65,0.0,-0.92833,0.00013,1.41144]
[1585695609545,100.16,6442.46,0.0,-0.9279,0.00013,1.41809]
[1585695610612,100.15,6442.86,0.0,-0.92788,0.00013,1.41861]
[1585695616595,99.78,6443.13,0.0,-0.92866,0.00013,1.40689]
[1585695621628,99.6,6442.81,0.0,-0.9291,0.00013,1.40012]
[1585695627670,99.37,6441.65,0.0,-0.92977,0.00013,1.38968]
[1585695632704,99.75,6441.49,0.0,-0.92896,0.00013,1.40186]
[1585695638747,99.77,6441.61,0.0,-0.9289,0.00013,1.40283]
[1585695645797,99.69,6441.44,0.0,-0.92909,0.00013,1.39989]
[1585695650832,99.81,6441.3,0.0,-0.92884,0.00013,1.40362]
[1585695655866,99.89,6441.22,0.0,-0.92869,0.00013,1.40595]
[1585695660908,99.83,6441.65,0.0,-0.92876,0.00013,1.40488]
[1585695665935,99.77,6442.15,0.0,-0.92882,0.00013,1.40407]
[1585695672986,99.72,6442.07,0.0,-0.92893,0.00013,1.40241]
[1585695679028,99.73,6442.11,0.0,-0.92891,0.00013,1.40272]
[1585695684062,99.75,6442.28,0.0,-0.92884,0.00013,1.40387]
[1585695691529,99.71,6442.25,0.0,-0.92894,0.00013,1.40229]
[1585695697154,99.56,6441.97,0.0,-0.92933,0.00013,1.39635]
[1585695703529,99.56,6441.77,0.0,-0.92934,0.00013,1.39617]
[1585695709240,99.67,6441.78,0.0,-0.9291,0.00013,1.39977]
[1585695715529,99.72,6441.73,0.0,-0.92899,0.00013,1.40134]
[1585695721325,99.82,6441.79,0.0,-0.92877,0.00013,1.4048]
[1585695726358,99.74,6441.9,0.0,-0.92893,0.00013,1.40232]
[1585695731392,99.69,6441.92,0.0,-0.92903,0.00013,1.40088]
[1585695736426,99.67,6441.91,0.0,-0.92907,0.00013,1.4002]
[1585695741506,99.75,6442.08,0.0,-0.92889,0.00013,1.40307]
[1585695747504,99.69,6442.31,0.0,-0.92898,0.00013,1.40171]
[1585695757575,99.73,6442.98,0.0,-0.92882,0.00013,1.40418]
[1585695762609,99.92,6443.37,0.0,-0.92835,0.00013,1.41138]
[1585695767647,99.67,6443.38,0.0,-0.9289,0.00013,1.40304]
[1585695772680,99.69,6443.48,0.0,-0.92883,0.00013,1.40414]
[1585695777714,100.18,6445.15,0.0,-0.92752,0.00013,1.42426]
[1585695779584,99.78,6445.29,0.0,-0.92839,0.00013,1.41118]
[1585695784762,99.69,6445.98,0.0,-0.9285,0.00013,1.4097]
[1585695789797,99.64,6446.36,0.0,-0.92857,0.00013,1.40876]
[1585695794833,99.61,6446.38,0.0,-0.92862,0.00013,1.4079]
[1585695800874,99.61,6446.09,0.0,-0.92868,0.00013,1.40704]
[1585695807924,99.6,6445.98,0.0,-0.9287,0.00013,1.40672]
[1585695812959,99.57,6445.96,0.0,-0.92879,0.00013,1.40527]
[1585695819001,99.62,6446.09,0.0,-0.92866,0.00013,1.40728]
[1585695825043,99.58,6446.18,0.0,-0.92873,0.00013,1.40629]
[1585695831085,99.58,6446.0,0.0,-0.92876,0.00013,1.4057]
[1585695836121,99.68,6446.28,0.0,-0.92849,0.00013,1.40987]
[1585695841155,99.66,6446.37,0.0,-0.92854,0.00013,1.40914]
[1585695846190,99.74,6446.63,0.0,-0.92832,0.00013,1.41252]
[1585695851224,99.65,6446.69,0.0,-0.9285,0.00013,1.40978]
[1585695856259,99.75,6446.09,0.0,-0.92838,0.00013,1.41154]
[1585695862529,99.77,6445.75,0.0,-0.92837,0.00013,1.41161]
[1585695868345,99.7,6445.86,0.0,-0.92852,0.00013,1.40938]
[1585695873379,99.65,6445.7,0.0,-0.92866,0.00013,1.40714]
[1585695878413,99.72,6446.15,0.0,-0.92842,0.00013,1.41078]
[1585695883449,99.72,6446.14,0.0,-0.92843,0.00013,1.41062]
[1585695889527,99.79,6446.15,0.0,-0.92828,0.00013,1.41298]
[1585695895529,99.87,6446.2,0.0,-0.92809,0.00013,1.41591]
[1585695900571,99.88,6446.24,0.0,-0.92806,0.00013,1.41625]
[1585695906610,99.9,6446.26,0.0,-0.92802,0.00013,1.41691]
[1585695909309,99.62,6445.91,0.0,-0.92869,0.00013,1.40667]
[1585695914665,99.83,6444.32,0.0,-0.92844,0.00013,1.41019]
[1585695919700,100.06,6444.45,0.0,-0.92791,0.00013,1.41822]
[1585695924738,99.73,6444.28,0.0,-0.92866,0.00013,1.40687]
[1585695931529,99.81,6444.38,0.0,-0.92848,0.00013,1.40943]
[1585695936819,99.04,6443.47,0.0,-0.9303,0.00013,1.38158]
[1585695942861,99.85,6443.41,0.0,-0.92851,0.00013,1.40883]
[1585695949529,99.75,6443.25,0.0,-0.92877,0.00013,1.40489]
[1585695955529,99.76,6443.21,0.0,-0.92874,0.00013,1.40534]
[1585695960988,99.86,6443.26,0.0,-0.92852,0.00013,1.40859]
[1585695963852,99.74,6443.16,0.0,-0.9288,0.00013,1.40437]
[1585695969047,99.43,6440.42,0.0,-0.92984,0.00013,1.388]
[1585695974080,99.79,6439.52,0.0,-0.92917,0.00013,1.398]
[1585695976543,99.58,6438.3,0.0,-0.92979,0.00013,1.38827]
[1585695977597,98.76,6437.16,0.0,-0.93174,0.00013,1.35832]
[1585695983027,98.88,6434.55,0.0,-0.93181,0.00013,1.35669]
[1585695986885,99.63,6432.8,0.0,-0.9304,0.00013,1.37783]
[1585695992206,99.84,6431.29,0.0,-0.93015,0.00013,1.38128]
[1585695997528,99.66,6430.76,0.0,-0.9306,0.00013,1.37434]
[1585695999582,99.44,6430.32,0.0,-0.93114,0.00013,1.36599]
[1585696004289,101.2,6433.73,0.0,-0.92682,0.00013,1.43205]
[1585696007309,99.87,6434.91,0.0,-0.92959,0.00013,1.39058]
[1585696012347,99.82,6434.45,0.0,-0.92976,0.00013,1.38786]
[1585696017380,99.67,6433.67,0.0,-0.9302,0.00013,1.38108]
[1585696022415,99.97,6433.14,0.0,-0.92961,0.00013,1.38981]
[1585696027528,99.85,6433.31,0.0,-0.92985,0.00013,1.38634]
[1585696033529,99.93,6432.91,0.0,-0.92973,0.00013,1.38795]
[1585696039529,99.88,6433.16,0.0,-0.92982,0.00013,1.38675]
[1585696044570,100.39,6435.37,0.0,-0.92838,0.00013,1.40893]
[1585696049605,99.79,6435.57,0.0,-0.92968,0.00013,1.38935]
[1585696055647,99.93,6435.01,0.0,-0.92947,0.00013,1.39238]
[1585696060684,99.87,6434.45,0.0,-0.92968,0.00013,1.38912]
[1585696066527,99.93,6434.43,0.0,-0.92953,0.00013,1.39134]
[1585696072529,99.95,6434.55,0.0,-0.92947,0.00013,1.39226]
[1585696073424,99.95,6434.55,0.0,-0.92947,0.00013,1.39226]
[1585696078529,100.1,6437.14,0.0,-0.92882,0.00013,1.40273]
[1585696083844,99.85,6436.73,0.0,-0.92942,0.00013,1.39352]
[1585696088880,99.94,6436.48,0.0,-0.92925,0.00013,1.39594]
[1585696093915,99.82,6436.07,0.0,-0.92956,0.00013,1.39128]
[1585696098948,99.78,6435.88,0.0,-0.92968,0.00013,1.3894]
[1585696103983,99.89,6435.57,0.0,-0.92948,0.00013,1.39234]
[1585696111529,99.95,6435.52,0.0,-0.92935,0.00013,1.39418]
[1585696115084,100.23,6435.86,0.0,-0.92869,0.00013,1.40424]
[1585696115646,100.23,6435.86,0.0,-0.92869,0.00013,1.40424]
[1585696122109,99.84,6434.57,0.0,-0.92973,0.00013,1.38833]
[1585696127144,100.14,6434.5,0.0,-0.92907,0.00013,1.39831]
[1585696132180,99.94,6434.41,0.0,-0.92953,0.00013,1.39121]
[1585696137214,100.13,6434.38,0.0,-0.92911,0.00013,1.39769]
[1585696142250,99.93,6434.55,0.0,-0.92952,0.00013,1.39144]
[1585696147285,99.94,6434.63,0.0,-0.92951,0.00013,1.39166]
[1585696153327,99.97,6434.29,0.0,-0.92948,0.00013,1.39204]
[1585696158361,100.04,6433.69,0.0,-0.9294,0.00013,1.39307]
[1585696163397,100.23,6433.93,0.0,-0.92896,0.00013,1.39979]
[1585696168432,99.85,6433.88,0.0,-0.92978,0.00013,1.38728]
[1585696174473,100.09,6434.21,0.0,-0.92924,0.00013,1.39562]
[1585696179512,99.98,6434.14,0.0,-0.92947,0.00013,1.392]
[1585696185552,99.98,6434.24,0.0,-0.92947,0.00013,1.39203]
[1585696190587,99.83,6434.56,0.0,-0.92975,0.00013,1.38784]
[1585696196627,99.99,6434.5,0.0,-0.92941,0.00013,1.39308]
[1585696203677,99.99,6434.6,0.0,-0.92939,0.00013,1.39331]
[1585696204065,99.99,6434.6,0.0,-0.92939,0.00013,1.39331]
[1585696209719,99.93,6433.02,0.0,-0.92973,0.00013,1.38783]
[1585696214754,100.01,6433.04,0.0,-0.92957,0.00013,1.39038]
[1585696219789,100.01,6432.93,0.0,-0.92958,0.00013,1.3902]
[1585696225529,99.99,6432.87,0.0,-0.92963,0.00013,1.38939]
[1585696230868,99.96,6432.87,0.0,-0.9297,0.00013,1.38831]
[1585696235866,100.08,6432.2,0.0,-0.92951,0.00013,1.39093]
[1585696240936,99.96,6431.88,0.0,-0.92983,0.00013,1.38603]
[1585696245970,100.13,6431.87,0.0,-0.92945,0.00013,1.3918]
[1585696251008,100.04,6431.22,0.0,-0.92973,0.00013,1.38737]
[1585696256045,99.99,6431.07,0.0,-0.92987,0.00013,1.38523]
[1585696261076,100.02,6430.93,0.0,-0.92983,0.00013,1.3859]
[1585696266111,100.06,6430.63,0.0,-0.92977,0.00013,1.38676]
[1585696272155,100.07,6430.5,0.0,-0.92976,0.00013,1.3868]
[1585696277189,100.56,6431.09,0.0,-0.92861,0.00013,1.40432]
[1585696282223,100.07,6431.72,0.0,-0.92961,0.00013,1.38937]
[1585696287259,100.1,6431.28,0.0,-0.92959,0.00013,1.38958]
[1585696294309,100.1,6430.75,0.0,-0.92968,0.00013,1.38805]
[1585696299347,100.05,6430.55,0.0,-0.92981,0.00013,1.38605]
[1585696306529,100.11,6430.47,0.0,-0.9297,0.00013,1.38771]
[1585696312433,100.09,6430.44,0.0,-0.92975,0.00013,1.38695]
[1585696317472,100.07,6430.12,0.0,-0.92984,0.00013,1.38553]
[1585696322503,100.21,6429.98,0.0,-0.92954,0.00013,1.39001]
[1585696322931,100.21,6429.98,0.0,-0.92954,0.00013,1.39001]
[1585696325506,98.85,6428.44,0.0,-0.93272,0.00013,1.34102]
[1585696330529,100.03,6427.16,0.0,-0.9303,0.00013,1.37789]
[1585696335594,99.77,6427.22,0.0,-0.93087,0.00013,1.36923]
[1585696340630,100.16,6426.1,0.0,-0.93014,0.00013,1.38002]
[1585696345665,100.21,6426.13,0.0,-0.93003,0.00013,1.38173]
[1585696350699,100.19,6425.49,0.0,-0.93017,0.00013,1.37943]
[1585696355735,100.23,6425.85,0.0,-0.93003,0.00013,1.38156]
[1585696357331,99.88,6425.48,0.0,-0.93085,0.00013,1.36912]
[1585696363529,100.1,6425.07,0.0,-0.93042,0.00013,1.37547]
[1585696368825,100.25,6425.06,0.0,-0.9301,0.00013,1.38043]
[1585696374870,100.26,6425.02,0.0,-0.93009,0.00013,1.38059]
[1585696379903,100.24,6424.98,0.0,-0.93013,0.00013,1.37993]
[1585696384939,99.99,6423.18,0.0,-0.93091,0.00013,1.36759]
[1585696389974,100.21,6422.45,0.0,-0.93052,0.00013,1.37349]
[1585696395010,100.34,6422.46,0.0,-0.93023,0.00013,1.37785]
[1585696404071,100.29,6426.67,0.0,-0.9298,0.00013,1.38522]
[1585696409108,100.22,6426.1,0.0,-0.93003,0.00013,1.38161]
[1585696413744,100.45,6426.12,0.0,-0.92952,0.00013,1.3893]
[1585696420183,100.37,6426.81,0.0,-0.92961,0.00013,1.38822]
[1585696425220,100.34,6426.99,0.0,-0.92965,0.00013,1.38753]
[1585696430255,100.56,6427.14,0.0,-0.92916,0.00013,1.39497]
[1585696435289,100.29,6427.09,0.0,-0.92977,0.00013,1.38585]
[1585696440326,100.35,6427.39,0.0,-0.92959,0.00013,1.38857]
[1585696445362,100.49,6427.72,0.0,-0.92924,0.00013,1.39394]
[1585696446152,100.49,6427.72,0.0,-0.92924,0.00013,1.39394]
[1585696451402,100.76,6429.27,0.0,-0.92843,0.00013,1.40649]
[1585696456438,100.5,6430.56,0.0,-0.92885,0.00013,1.40052]
[1585696461472,100.32,6430.08,0.0,-0.92929,0.00013,1.39368]
[1585696467517,100.05,6429.06,0.0,-0.93002,0.00013,1.38242]
[1585696472552,100.54,6428.78,0.0,-0.929,0.00013,1.39773]
[1585696477587,100.59,6429.53,0.0,-0.92878,0.00013,1.40122]
[1585696482621,100.33,6429.99,0.0,-0.92929,0.00013,1.39366]
[1585696487656,100.39,6430.53,0.0,-0.9291,0.00013,1.39669]
[1585696492691,100.36,6430.74,0.0,-0.92913,0.00013,1.39624]
[1585696497732,100.31,6430.65,0.0,-0.92926,0.00013,1.3942]
[1585696503768,100.35,6430.68,0.0,-0.92916,0.00013,1.39575]
[1585696509812,100.46,6431.05,0.0,-0.92887,0.00013,1.40023]
[1585696510554,100.46,6431.05,0.0,-0.92887,0.00013,1.40023]
[1585696515855,100.27,6431.39,0.0,-0.92924,0.00013,1.39477]
[1585696520889,100.54,6432.18,0.0,-0.92854,0.00013,1.40539]
[1585696525923,100.34,6432.52,0.0,-0.92894,0.00013,1.39954]
[1585696531527,100.26,6432.78,0.0,-0.92909,0.00013,1.39729]
[1585696537002,100.33,6433.62,0.0,-0.92882,0.00013,1.40146]
[1585696542035,100.25,6433.96,0.0,-0.92896,0.00013,1.39943]
[1585696547069,100.25,6433.98,0.0,-0.92896,0.00013,1.39947]
[1585696552110,100.19,6434.52,0.0,-0.92902,0.00013,1.3987]
[1585696557145,100.18,6432.39,0.0,-0.92932,0.00013,1.39371]
[1585696562180,100.12,6431.66,0.0,-0.92954,0.00013,1.3901]
[1585696567528,100.23,6431.07,0.0,-0.92939,0.00013,1.39231]
[1585696573529,100.24,6431.1,0.0,-0.92935,0.00013,1.39286]
[1585696579299,100.16,6431.12,0.0,-0.92953,0.00013,1.39025]
[1585696584335,100.2,6431.38,0.0,-0.92941,0.00013,1.39213]
[1585696589371,100.6,6432.66,0.0,-0.92835,0.00013,1.40836]
[1585696592579,100.6,6433.71,0.0,-0.92823,0.00013,1.41042]
[1585696598432,100.22,6433.82,0.0,-0.92905,0.00013,1.398]
[1585696603466,100.01,6433.69,0.0,-0.92952,0.00013,1.3908]
[1585696608502,100.09,6433.5,0.0,-0.92938,0.00013,1.39289]
[1585696613536,100.16,6432.55,0.0,-0.92935,0.00013,1.39317]
[1585696618573,100.19,6432.15,0.0,-0.92935,0.00013,1.39313]
[1585696623607,100.16,6432.16,0.0,-0.92939,0.00013,1.39243]
[1585696628643,100.19,6432.1,0.0,-0.92935,0.00013,1.39308]
[1585696633677,100.28,6431.99,0.0,-0.92917,0.00013,1.39579]
[1585696637729,100.11,6431.81,0.0,-0.92956,0.00013,1.38989]
[1585696641515,99.81,6430.29,0.0,-0.9304,0.00013,1.37667]
[1585696645761,98.52,6426.45,0.0,-0.93373,0.00013,1.32482]
[1585696648782,100.22,6425.43,0.0,-0.93014,0.00013,1.37965]
[1585696653818,100.34,6425.68,0.0,-0.92986,0.00013,1.38384]
[1585696659859,100.36,6425.88,0.0,-0.92979,0.00013,1.38498]
[1585696664894,100.17,6425.84,0.0,-0.9302,0.00013,1.37871]
[1585696669932,100.25,6425.9,0.0,-0.93003,0.00013,1.38133]
[1585696675529,100.0,6425.39,0.0,-0.93065,0.00013,1.37188]
[1585696681006,100.36,6425.36,0.0,-0.92985,0.00013,1.384]
[1585696684436,100.16,6425.32,0.0,-0.9303,0.00013,1.37712]
[1585696690529,100.36,6425.29,0.0,-0.92987,0.00013,1.38365]
[1585696696112,100.26,6425.28,0.0,-0.9301,0.00013,1.38021]
[1585696701148,100.18,6424.04,0.0,-0.93041,0.00013,1.37513]
[1585696701528,100.18,6424.04,0.0,-0.93041,0.00013,1.37513]
[1585696708195,99.96,6421.37,0.0,-0.93126,0.00013,1.36173]
[1585696714239,100.2,6420.14,0.0,-0.9309,0.00013,1.36683]
[1585696720529,100.37,6420.4,0.0,-0.93048,0.00013,1.37328]
[1585696723104,100.27,6420.26,0.0,-0.93073,0.00013,1.36952]
[1585696728337,100.15,6419.34,0.0,-0.9311,0.00013,1.36361]
[1585696734378,100.5,6418.44,0.0,-0.93046,0.00013,1.37315]
[1585696739413,100.48,6418.49,0.0,-0.9305,0.00013,1.37266]
[1585696744449,100.6,6418.43,0.0,-0.93025,0.00013,1.37637]
[1585696749483,100.94,6420.7,0.0,-0.92921,0.00013,1.39261]
[1585696754521,100.5,6420.82,0.0,-0.93015,0.00013,1.37837]
[1585696759531,100.5,6420.89,0.0,-0.93014,0.00013,1.37854]
[1585696764588,100.52,6421.08,0.0,-0.93008,0.00013,1.3795]
[1585696769626,100.53,6421.01,0.0,-0.93007,0.00013,1.37968]
[1585696774657,100.6,6421.11,0.0,-0.92991,0.00013,1.382]
[1585696779695,100.55,6421.13,0.0,-0.93,0.00013,1.38066]
[1585696784732,100.67,6421.26,0.0,-0.92974,0.00013,1.38474]
[1585696791778,100.56,6421.38,0.0,-0.92995,0.00013,1.38147]
[1585696796813,100.67,6421.6,0.0,-0.92969,0.00013,1.3855]
[1585696801849,100.5,6421.59,0.0,-0.93005,0.00013,1.38001]
[1585696806885,100.55,6421.7,0.0,-0.92995,0.00013,1.38165]
[1585696811918,100.52,6421.82,0.0,-0.92998,0.00013,1.38112]
[1585696816953,100.43,6421.34,0.0,-0.93025,0.00013,1.37701]
[1585696822529,100.5,6421.2,0.0,-0.9301,0.00013,1.37921]
[1585696828529,100.53,6421.01,0.0,-0.93007,0.00013,1.37957]
[1585696834075,100.65,6420.07,0.0,-0.92993,0.00013,1.38154]
[1585696839108,100.6,6419.68,0.0,-0.9301,0.00013,1.37884]
[1585696845150,100.58,6419.28,0.0,-0.93019,0.00013,1.37738]
[1585696850185,100.62,6419.16,0.0,-0.93012,0.00013,1.3784]
[1585696855529,100.67,6419.18,0.0,-0.93001,0.00013,1.3801]
[1585696861263,100.64,6419.32,0.0,-0.93005,0.00013,1.37949]
[1585696866300,100.6,6419.05,0.0,-0.93018,0.00013,1.37751]
[1585696872339,100.68,6419.07,0.0,-0.93,0.00013,1.38022]
[1585696877376,100.75,6419.27,0.0,-0.92983,0.00013,1.38284]
[1585696882410,100.74,6419.44,0.0,-0.92983,0.00013,1.38283]
[1585696887452,101.04,6420.09,0.0,-0.92908,0.00013,1.39434]
[1585696892480,100.72,6422.19,0.0,-0.92951,0.00013,1.38823]
[1585696897517,101.09,6423.22,0.0,-0.92858,0.00013,1.4026]
[1585696902551,100.66,6423.48,0.0,-0.92947,0.00013,1.38911]
[1585696907589,100.65,6423.46,0.0,-0.92949,0.00013,1.38877]
[1585696912621,100.66,6423.61,0.0,-0.92947,0.00013,1.38923]
[1585696917655,100.64,6423.61,0.0,-0.9295,0.00013,1.38877]
[1585696922691,100.56,6423.56,0.0,-0.92968,0.00013,1.38595]
[1585696926863,100.61,6423.3,0.0,-0.92962,0.00013,1.38686]
[1585696927350,100.61,6423.3,0.0,-0.92962,0.00013,1.38686]
[1585696932761,101.02,6420.97,0.0,-0.92902,0.00013,1.39544]
[1585696937796,100.91,6421.06,0.0,-0.92925,0.00013,1.39192]
[1585696944486,101.08,6423.0,0.0,-0.92862,0.00013,1.40185]
[1585696949880,99.92,6421.99,0.0,-0.93128,0.00013,1.36129]
[1585696950415,99.92,6421.99,0.0,-0.93128,0.00013,1.36129]
[1585696955921,100.51,6420.87,0.0,-0.93017,0.00013,1.37797]
[1585696960958,100.38,6420.35,0.0,-0.9305,0.00013,1.37275]
[1585696965995,100.37,6419.69,0.0,-0.93061,0.00013,1.3709]
[1585696971033,100.64,6418.57,0.0,-0.93017,0.00013,1.37739]
[1585696977073,100.57,6418.1,0.0,-0.93038,0.00013,1.37414]
[1585696982110,100.65,6418.07,0.0,-0.93022,0.00013,1.37656]
[1585696987145,100.74,6418.1,0.0,-0.93,0.00013,1.37983]
[1585696993186,100.73,6418.07,0.0,-0.93003,0.00013,1.37944]
[1585696999227,100.73,6418.08,0.0,-0.93005,0.00013,1.37919]
[1585697000599,100.65,6418.0,0.0,-0.93023,0.00013,1.37645]
[1585697001112,100.65,6418.0,0.0,-0.93023,0.00013,1.37645]
[1585697007287,100.56,6416.56,0.0,-0.9306,0.00013,1.37039]
[1585697012320,100.74,6416.77,0.0,-0.93018,0.00013,1.37678]
[1585697017356,100.85,6417.47,0.0,-0.92985,0.00013,1.38193]
[1585697022388,100.2,6417.52,0.0,-0.93128,0.00013,1.36024]
[1585697027424,100.88,6417.58,0.0,-0.92978,0.00013,1.38305]
[1585697032318,100.73,6417.25,0.0,-0.93016,0.00013,1.37722]
[1585697032638,100.81,6417.29,0.0,-0.92998,0.00013,1.37999]
[1585697038501,100.8,6416.57,0.0,-0.93008,0.00013,1.37824]
[1585697043538,100.81,6416.73,0.0,-0.93004,0.00013,1.37894]
[1585697046238,100.77,6416.75,0.0,-0.93013,0.00013,1.37756]
[1585697047605,101.26,6417.64,0.0,-0.92895,0.00013,1.39567]
[1585697054612,100.79,6417.62,0.0,-0.92997,0.00013,1.38018]
[1585697059647,100.76,6417.45,0.0,-0.93006,0.00013,1.37885]
[1585697064683,100.69,6417.22,0.0,-0.93025,0.00013,1.37592]
[1585697070724,100.8,6417.15,0.0,-0.93001,0.00013,1.37949]
[1585697075761,100.8,6417.06,0.0,-0.93004,0.00013,1.37894]
[1585697082809,100.82,6417.01,0.0,-0.92999,0.00013,1.37967]
[1585697092882,100.87,6416.48,0.0,-0.92996,0.00013,1.38006]
[1585697097915,100.82,6416.36,0.0,-0.93008,0.00013,1.37821]
[1585697100707,100.79,6416.34,0.0,-0.93015,0.00013,1.37707]
[1585697104529,99.88,6413.82,0.0,-0.93244,0.00013,1.34168]
[1585697110000,101.3,6412.68,0.0,-0.92952,0.00013,1.3859]
[1585697115033,100.82,6413.16,0.0,-0.93048,0.00013,1.37138]
[1585697120069,100.9,6413.8,0.0,-0.93024,0.00013,1.37526]
[1585697125104,100.87,6413.88,0.0,-0.9303,0.00013,1.37431]
[1585697131146,100.87,6413.6,0.0,-0.93033,0.00013,1.37383]
[1585697136181,100.88,6413.36,0.0,-0.93034,0.00013,1.37359]
[1585697141225,100.91,6413.0,0.0,-0.93032,0.00013,1.37381]
[1585697146250,100.98,6412.61,0.0,-0.93022,0.00013,1.37517]
[1585697151287,101.05,6411.44,0.0,-0.93022,0.00013,1.37498]
[1585697151716,101.05,6411.44,0.0,-0.93022,0.00013,1.37498]
[1585697158335,100.78,6410.61,0.0,-0.93093,0.00013,1.36409]
[1585697164377,100.94,6410.17,0.0,-0.93062,0.00013,1.36861]
[1585697167645,101.24,6410.7,0.0,-0.9299,0.00013,1.37963]
[1585697168281,101.24,6410.7,0.0,-0.9299,0.00013,1.37963]
[1585697170418,100.04,6406.8,0.0,-0.933,0.00013,1.33155]
[1585697175454,101.04,6405.92,0.0,-0.93096,0.00013,1.36258]
[1585697180489,101.0,6405.44,0.0,-0.93111,0.00013,1.36023]
[1585697185526,100.96,6405.32,0.0,-0.9312,0.00013,1.35872]
[1585697191529,101.15,6404.86,0.0,-0.93086,0.00013,1.36379]
[1585697196604,100.78,6404.52,0.0,-0.93171,0.00013,1.35076]
[1585697201640,100.99,6404.3,0.0,-0.93128,0.00013,1.35731]
[1585697206672,101.13,6403.87,0.0,-0.93104,0.00013,1.3609]
[1585697211708,101.34,6405.23,0.0,-0.9304,0.00013,1.37087]
[1585697216742,101.18,6405.99,0.0,-0.93065,0.00013,1.3673]
[1585697221777,101.38,6406.62,0.0,-0.93014,0.00013,1.37508]
[1585697226813,100.96,6406.46,0.0,-0.93107,0.00013,1.36103]
[1585697229221,101.13,6406.39,0.0,-0.9307,0.00013,1.36655]
[1585697229723,101.13,6406.39,0.0,-0.9307,0.00013,1.36655]
[1585697236884,101.24,6405.32,0.0,-0.93062,0.00013,1.36761]
[1585697241918,101.38,6405.55,0.0,-0.93027,0.00013,1.37288]
[1585697246953,101.23,6405.61,0.0,-0.9306,0.00013,1.36788]
[1585697251987,101.3,6405.51,0.0,-0.93045,0.00013,1.37007]
[1585697257024,102.27,6407.21,0.0,-0.92814,0.00013,1.40529]
[1585697262057,101.1,6406.15,0.0,-0.93081,0.00013,1.36481]
[1585697267093,101.2,6406.34,0.0,-0.93058,0.00013,1.36838]
[1585697272129,101.4,6406.38,0.0,-0.93013,0.00013,1.37514]
[1585697278529,101.26,6406.41,0.0,-0.93044,0.00013,1.37051]
[1585697284218,101.36,6406.61,0.0,-0.93019,0.00013,1.37436]
[1585697289247,101.38,6406.96,0.0,-0.93009,0.00013,1.37584]
[1585697293132,101.43,6407.17,0.0,-0.92997,0.00013,1.37781]
[1585697298310,102.59,6409.36,0.0,-0.92715,0.00013,1.42059]
[1585697303344,101.8,6410.44,0.0,-0.92873,0.00013,1.39713]
[1585697308379,101.75,6411.63,0.0,-0.92868,0.00013,1.39813]
[1585697311492,101.86,6412.28,0.0,-0.92839,0.00013,1.40269]
[1585697317443,101.73,6414.29,0.0,-0.9284,0.00013,1.40295]
[1585697322477,101.29,6414.27,0.0,-0.92936,0.00013,1.38842]
[1585697327513,101.25,6414.56,0.0,-0.92941,0.00013,1.38778]
[1585697332527,101.31,6415.05,0.0,-0.9292,0.00013,1.39097]
[1585697337582,101.25,6415.13,0.0,-0.92933,0.00013,1.38904]
[1585697342617,101.2,6415.26,0.0,-0.92942,0.00013,1.38779]
[1585697347652,101.05,6414.91,0.0,-0.92981,0.00013,1.38182]
[1585697352688,101.14,6414.86,0.0,-0.9296,0.00013,1.38489]
[1585697359529,101.2,6414.92,0.0,-0.92947,0.00013,1.38691]
[1585697364772,101.17,6415.07,0.0,-0.92951,0.00013,1.38638]
[1585697374147,101.34,6416.34,0.0,-0.92898,0.00013,1.39455]
[1585697379880,101.97,6419.45,0.0,-0.92721,0.00013,1.42192]
[1585697382564,101.66,6420.11,0.0,-0.9278,0.00013,1.41313]
[1585697387933,101.21,6420.25,0.0,-0.92875,0.00013,1.39887]
[1585697388380,101.21,6420.25,0.0,-0.92875,0.00013,1.39887]
[1585697393976,101.21,6422.24,0.0,-0.9285,0.00013,1.40307]
[1585697399012,101.28,6423.23,0.0,-0.92822,0.00013,1.40752]
[1585697404049,101.12,6423.64,0.0,-0.92852,0.00013,1.40309]
[1585697409083,101.1,6423.92,0.0,-0.92852,0.00013,1.40321]
[1585697410472,101.21,6424.12,0.0,-0.92825,0.00013,1.40724]
[1585697416131,100.94,6423.92,0.0,-0.92888,0.00013,1.39771]
[1585697421169,100.95,6423.99,0.0,-0.92884,0.00013,1.3984]
[1585697426204,101.17,6424.05,0.0,-0.92835,0.00013,1.40575]
[1585697431238,101.1,6424.57,0.0,-0.92844,0.00013,1.40442]
[1585697436272,100.99,6424.85,0.0,-0.92864,0.00013,1.40147]
[1585697441307,100.95,6425.1,0.0,-0.9287,0.00013,1.40071]
[1585697446342,100.92,6425.01,0.0,-0.92878,0.00013,1.39945]
[1585697451377,101.37,6426.6,0.0,-0.92757,0.00013,1.41793]
[1585697456412,101.19,6426.97,0.0,-0.92792,0.00013,1.41275]
[1585697461447,100.87,6427.96,0.0,-0.92851,0.00013,1.4042]
[1585697466490,100.55,6429.18,0.0,-0.92905,0.00013,1.39626]
[1585697471517,100.76,6429.7,0.0,-0.92851,0.00013,1.40449]
[1585697476529,100.76,6429.92,0.0,-0.9285,0.00013,1.40474]
[1585697481586,100.89,6430.53,0.0,-0.92813,0.00013,1.41044]
[1585697485398,100.81,6431.16,0.0,-0.92822,0.00013,1.4092]
[1585697490653,100.67,6431.82,0.0,-0.92844,0.00013,1.406]
[1585697495707,100.65,6432.12,0.0,-0.92844,0.00013,1.40607]
[1585697500720,100.8,6432.02,0.0,-0.92814,0.00013,1.41054]
[1585697506529,100.64,6432.28,0.0,-0.92844,0.00013,1.40606]
[1585697508776,99.91,6429.71,0.0,-0.9304,0.00013,1.37583]
[1585697513810,101.03,6429.9,0.0,-0.92791,0.00013,1.41352]
[1585697518845,100.8,6430.36,0.0,-0.92836,0.00013,1.40693]
[1585697523880,100.53,6429.75,0.0,-0.92903,0.00013,1.39668]
[1585697528917,100.54,6429.62,0.0,-0.92903,0.00013,1.39661]
[1585697533951,100.65,6429.77,0.0,-0.92876,0.00013,1.40065]
[1585697538986,100.49,6429.65,0.0,-0.92913,0.00013,1.39507]
[1585697544023,100.59,6429.66,0.0,-0.92891,0.00013,1.39845]
[1585697549057,100.54,6429.34,0.0,-0.92905,0.00013,1.39628]
[1585697554091,100.37,6428.91,0.0,-0.92949,0.00013,1.3894]
[1585697559127,100.35,6428.35,0.0,-0.92962,0.00013,1.38739]
[1585697564162,100.49,6428.08,0.0,-0.92934,0.00013,1.39155]
[1585697569200,100.47,6428.03,0.0,-0.9294,0.00013,1.39067]
[1585697574231,100.5,6427.66,0.0,-0.92937,0.00013,1.39093]
[1585697584302,100.71,6428.26,0.0,-0.92883,0.00013,1.39935]
[1585697590529,100.58,6428.64,0.0,-0.92907,0.00013,1.39581]
[1585697596385,100.4,6428.91,0.0,-0.92943,0.00013,1.39031]
[1585697602429,100.48,6428.95,0.0,-0.92924,0.00013,1.39317]
[1585697607463,100.5,6428.88,0.0,-0.92922,0.00013,1.3935]
[1585697612499,100.46,6429.01,0.0,-0.9293,0.00013,1.3923]
[1585697617528,100.55,6429.45,0.0,-0.92905,0.00013,1.39624]
[1585697622568,100.55,6430.3,0.0,-0.92894,0.00013,1.39805]
[1585697627603,100.57,6430.31,0.0,-0.92889,0.00013,1.39881]
[1585697634652,100.43,6430.28,0.0,-0.92919,0.00013,1.39428]
[1585697636225,100.43,6430.26,0.0,-0.9292,0.00013,1.39408]
[1585697640110,99.51,6426.98,0.0,-0.93164,0.00013,1.3562]
[1585697645729,100.14,6424.57,0.0,-0.93057,0.00013,1.37211]
[1585697650764,100.43,6424.76,0.0,-0.92991,0.00013,1.38219]
[1585697655799,100.49,6424.97,0.0,-0.92975,0.00013,1.38456]
[1585697660842,100.44,6424.68,0.0,-0.92989,0.00013,1.38237]
[1585697665886,100.47,6424.76,0.0,-0.92983,0.00013,1.38337]
[1585697670903,100.46,6424.72,0.0,-0.92984,0.00013,1.38313]
[1585697675939,100.6,6424.9,0.0,-0.92953,0.00013,1.38786]
[1585697680976,100.48,6424.98,0.0,-0.92978,0.00013,1.38412]
[1585697686529,100.52,6425.01,0.0,-0.92969,0.00013,1.38548]
[1585697692052,100.0,6423.08,0.0,-0.93108,0.00013,1.36393]
[1585697697087,100.6,6423.03,0.0,-0.92977,0.00013,1.38386]
[1585697702122,100.59,6423.15,0.0,-0.92979,0.00013,1.38352]
[1585697707156,100.52,6423.11,0.0,-0.92993,0.00013,1.38138]
[1585697712194,100.71,6424.59,0.0,-0.92932,0.00013,1.39096]
[1585697718234,100.54,6424.81,0.0,-0.92966,0.00013,1.38581]
[1585697723269,100.36,6424.5,0.0,-0.93012,0.00013,1.37889]
[1585697728307,100.54,6424.48,0.0,-0.92972,0.00013,1.38492]
[1585697734347,100.53,6424.45,0.0,-0.92975,0.00013,1.38434]
[1585697739381,100.27,6423.35,0.0,-0.93046,0.00013,1.37331]
[1585697744418,100.61,6422.74,0.0,-0.92979,0.00013,1.38335]
[1585697749452,100.59,6422.71,0.0,-0.92985,0.00013,1.38256]
[1585697754489,100.58,6422.79,0.0,-0.92986,0.00013,1.38233]
[1585697761529,100.59,6422.88,0.0,-0.92983,0.00013,1.3828]
[1585697767528,100.67,6423.14,0.0,-0.92962,0.00013,1.38607]
[1585697772613,100.57,6423.06,0.0,-0.92985,0.00013,1.38259]
[1585697778656,100.56,6423.02,0.0,-0.92988,0.00013,1.38209]
[1585697783692,100.61,6423.05,0.0,-0.92976,0.00013,1.38401]
[1585697788726,100.71,6422.7,0.0,-0.92959,0.00013,1.3864]
[1585697793760,100.59,6422.7,0.0,-0.92986,0.00013,1.38227]
[1585697794414,100.59,6422.7,0.0,-0.92986,0.00013,1.38227]
[1585697799804,100.56,6421.31,0.0,-0.9301,0.00013,1.3783]
[1585697804839,100.61,6421.28,0.0,-0.92999,0.00013,1.37999]
[1585697809875,100.68,6421.32,0.0,-0.92984,0.00013,1.38232]
[1585697814908,100.56,6421.29,0.0,-0.9301,0.00013,1.37835]
[1585697819942,100.79,6421.37,0.0,-0.92959,0.00013,1.38605]
[1585697825985,100.64,6421.23,0.0,-0.92994,0.00013,1.38074]
[1585697832027,100.65,6421.15,0.0,-0.92994,0.00013,1.3808]
[1585697838068,100.71,6421.0,0.0,-0.92981,0.00013,1.38275]
[1585697843104,100.76,6421.06,0.0,-0.92969,0.00013,1.38453]
[1585697848138,100.64,6421.04,0.0,-0.92997,0.00013,1.3803]
[1585697853174,100.65,6421.0,0.0,-0.92996,0.00013,1.38037]
[1585697859216,100.7,6421.02,0.0,-0.92985,0.00013,1.38205]
[1585697864250,100.69,6421.01,0.0,-0.92987,0.00013,1.38167]
[1585697869285,100.66,6421.03,0.0,-0.92994,0.00013,1.38071]
[1585697874320,100.68,6420.96,0.0,-0.9299,0.00013,1.38126]
[1585697879355,102.11,6422.21,0.0,-0.92659,0.00013,1.43128]
[1585697881370,101.5,6424.47,0.0,-0.92763,0.00013,1.41622]
[1585697886404,100.95,6426.48,0.0,-0.92857,0.00013,1.4025]
[1585697891441,100.69,6426.91,0.0,-0.92909,0.00013,1.3948]
[1585697894334,100.66,6426.98,0.0,-0.92915,0.00013,1.39394]
[1585697895469,98.28,6424.33,0.0,-0.93468,0.00013,1.30856]
[1585697896218,98.28,6424.33,0.0,-0.93468,0.00013,1.30856]
[1585697900505,100.74,6420.86,0.0,-0.92977,0.00013,1.38318]
[1585697905529,100.68,6418.6,0.0,-0.9302,0.00013,1.37627]
[1585697910425,100.62,6418.55,0.0,-0.93034,0.00013,1.37414]
[1585697912488,100.05,6417.65,0.0,-0.9317,0.00013,1.35316]
[1585697917622,100.58,6416.84,0.0,-0.93065,0.00013,1.36893]
[1585697922659,100.58,6415.49,0.0,-0.93083,0.00013,1.36599]
[1585697927692,100.74,6415.31,0.0,-0.9305,0.00013,1.37096]
[1585697932739,100.81,6414.77,0.0,-0.93043,0.00013,1.37189]
[1585697935529,102.56,6418.62,0.0,-0.92608,0.00013,1.43798]
[1585697938529,100.69,6419.52,0.0,-0.93008,0.00013,1.3782]
[1585697943807,100.79,6419.49,0.0,-0.92984,0.00013,1.38174]
[1585697948841,100.69,6418.83,0.0,-0.93016,0.00013,1.37675]
[1585697951175,100.83,6418.64,0.0,-0.92987,0.00013,1.38116]
[1585697951910,100.59,6418.44,0.0,-0.93042,0.00013,1.37284]
[1585697957903,100.59,6417.08,0.0,-0.93059,0.00013,1.36989]
[1585697962940,100.79,6416.84,0.0,-0.93021,0.00013,1.3757]
[1585697967974,100.87,6416.84,0.0,-0.93001,0.00013,1.37863]
[1585697973009,100.84,6419.18,0.0,-0.9298,0.00013,1.38227]
[1585697978046,100.86,6419.63,0.0,-0.92968,0.00013,1.3842]
[1585697983078,100.8,6419.65,0.0,-0.92983,0.00013,1.38201]
[1585697989122,100.81,6419.39,0.0,-0.92984,0.00013,1.3818]
[1585697995165,100.96,6419.65,0.0,-0.92947,0.00013,1.38738]
[1585698001205,100.81,6419.7,0.0,-0.92979,0.00013,1.38259]
[1585698006240,101.34,6420.2,0.0,-0.92856,0.00013,1.4012]
[1585698007903,100.84,6420.45,0.0,-0.92964,0.00013,1.38505]
[1585698013293,100.83,6420.88,0.0,-0.9296,0.00013,1.38569]
[1585698018325,100.8,6420.89,0.0,-0.92966,0.00013,1.38484]
[1585698025372,100.77,6420.82,0.0,-0.92974,0.00013,1.38362]
[1585698031416,100.8,6420.82,0.0,-0.92968,0.00013,1.38447]
[1585698036451,100.77,6420.78,0.0,-0.92974,0.00013,1.38352]
[1585698040627,100.8,6420.61,0.0,-0.9297,0.00013,1.38402]
[1585698046522,100.51,6418.09,0.0,-0.93066,0.00013,1.36898]
[1585698051557,100.85,6417.92,0.0,-0.92995,0.00013,1.3797]
[1585698056591,100.83,6417.98,0.0,-0.92998,0.00013,1.37931]
[1585698061627,100.85,6418.05,0.0,-0.92992,0.00013,1.38016]
[1585698066661,100.87,6418.09,0.0,-0.92987,0.00013,1.3809]
[1585698066901,100.87,6418.09,0.0,-0.92987,0.00013,1.3809]
[1585698072704,101.15,6420.56,0.0,-0.92894,0.00013,1.39551]
[1585698077737,100.67,6422.22,0.0,-0.92979,0.00013,1.38309]
[1585698082648,100.77,6422.99,0.0,-0.92945,0.00013,1.3883]
[1585698087809,100.58,6422.79,0.0,-0.92991,0.00013,1.38139]
[1585698093853,100.49,6421.21,0.0,-0.93031,0.00013,1.37496]
[1585698098886,100.82,6420.66,0.0,-0.92965,0.00013,1.38474]
[1585698099808,100.82,6420.66,0.0,-0.92965,0.00013,1.38474]
[1585698104930,100.93,6420.46,0.0,-0.92945,0.00013,1.3878]
[1585698109963,100.82,6421.4,0.0,-0.92957,0.00013,1.38614]
[1585698114998,100.78,6421.62,0.0,-0.92963,0.00013,1.38536]
[1585698120035,100.82,6421.53,0.0,-0.92954,0.00013,1.3866]
[1585698125067,100.78,6421.53,0.0,-0.92962,0.00013,1.38536]
[1585698130103,100.82,6420.32,0.0,-0.92971,0.00013,1.38379]
[1585698135137,100.82,6419.75,0.0,-0.92978,0.00013,1.38267]
[1585698140177,100.95,6419.68,0.0,-0.92949,0.00013,1.38693]
[1585698145209,100.76,6419.65,0.0,-0.92992,0.00013,1.38042]
[1585698150244,101.3,6420.75,0.0,-0.9286,0.00013,1.40071]
[1585698155281,101.05,6422.54,0.0,-0.92891,0.00013,1.3963]
[1585698160316,100.85,6422.51,0.0,-0.92936,0.00013,1.38949]
[1585698165351,100.9,6422.92,0.0,-0.9292,0.00013,1.39206]
[1585698170384,100.86,6423.06,0.0,-0.92926,0.00013,1.39114]
[1585698175418,100.78,6423.17,0.0,-0.92944,0.00013,1.3885]
[1585698180454,100.83,6423.18,0.0,-0.92931,0.00013,1.39039]
[1585698185489,100.82,6425.2,0.0,-0.92908,0.00013,1.39436]
[1585698190527,100.81,6426.0,0.0,-0.92899,0.00013,1.39586]
[1585698196529,100.87,6425.99,0.0,-0.92887,0.00013,1.39774]
[1585698202529,100.73,6426.16,0.0,-0.92914,0.00013,1.39359]
[1585698204263,100.88,6426.31,0.0,-0.9288,0.00013,1.39879]
[1585698212679,101.28,6430.17,0.0,-0.92743,0.00013,1.42022]
[1585698212980,101.28,6430.17,0.0,-0.92743,0.00013,1.42022]
[1585698219728,101.17,6433.01,0.0,-0.92728,0.00013,1.4231]
[1585698223667,100.69,6433.46,0.0,-0.92829,0.00013,1.40796]
[1585698224240,100.69,6433.46,0.0,-0.92829,0.00013,1.40796]
[1585698224488,100.69,6433.46,0.0,-0.92829,0.00013,1.40796]
[1585698230806,100.65,6430.4,0.0,-0.92877,0.00013,1.40003]
[1585698235839,100.7,6430.65,0.0,-0.92864,0.00013,1.40206]
[1585698240876,100.66,6430.99,0.0,-0.92869,0.00013,1.40149]
[1585698245911,100.61,6431.09,0.0,-0.92876,0.00013,1.40035]
[1585698251951,100.58,6432.2,0.0,-0.9287,0.00013,1.40152]
[1585698256987,100.76,6432.87,0.0,-0.92821,0.00013,1.4091]
[1585698262530,100.7,6433.16,0.0,-0.9283,0.00013,1.40772]
[1585698268064,100.46,6433.3,0.0,-0.92882,0.00013,1.40002]
[1585698273099,100.52,6433.62,0.0,-0.92864,0.00013,1.40275]
[1585698275209,100.53,6433.69,0.0,-0.92861,0.00013,1.40323]
[1585698282162,100.47,6433.83,0.0,-0.92873,0.00013,1.40139]
[1585698288205,100.47,6433.88,0.0,-0.92872,0.00013,1.40148]
[1585698293239,100.45,6433.96,0.0,-0.92877,0.00013,1.40087]
[1585698298274,100.1,6433.68,0.0,-0.92956,0.00013,1.38884]
[1585698304318,100.26,6432.39,0.0,-0.92938,0.00013,1.3912]
[1585698309351,100.43,6432.61,0.0,-0.92897,0.00013,1.39748]
[1585698314385,100.42,6432.93,0.0,-0.92896,0.00013,1.3977]
[1585698316901,101.28,6433.93,0.0,-0.92694,0.00013,1.42833]
[1585698321437,100.62,6436.88,0.0,-0.92799,0.00013,1.41323]
[1585698325731,100.39,6438.06,0.0,-0.92834,0.00013,1.40817]
[1585698326049,100.39,6438.06,0.0,-0.92834,0.00013,1.40817]
[1585698331504,100.09,6437.18,0.0,-0.92913,0.00013,1.39607]
[1585698336539,100.48,6437.49,0.0,-0.92823,0.00013,1.4097]
[1585698341574,100.36,6437.46,0.0,-0.9285,0.00013,1.40563]
[1585698346611,100.29,6437.44,0.0,-0.92867,0.00013,1.40306]
[1585698351644,100.21,6437.68,0.0,-0.92881,0.00013,1.40098]
[1585698356679,100.94,6439.52,0.0,-0.92695,0.00013,1.42932]
[1585698361441,100.33,6439.52,0.0,-0.9283,0.00013,1.40899]
[1585698366750,100.22,6439.56,0.0,-0.92854,0.00013,1.40552]
[1585698371787,100.26,6439.64,0.0,-0.92843,0.00013,1.40716]
[1585698377829,100.21,6439.7,0.0,-0.92854,0.00013,1.4055]
[1585698382871,100.2,6439.55,0.0,-0.92859,0.00013,1.40475]
[1585698387025,100.21,6439.64,0.0,-0.92854,0.00013,1.40546]
[1585698391929,99.95,6436.55,0.0,-0.92954,0.00013,1.38954]
[1585698396962,100.39,6437.23,0.0,-0.92848,0.00013,1.40579]
[1585698400641,100.52,6438.33,0.0,-0.92805,0.00013,1.4125]
[1585698406026,100.21,6438.81,0.0,-0.92867,0.00013,1.40327]
[1585698411059,100.04,6438.61,0.0,-0.92906,0.00013,1.39739]
[1585698412156,100.09,6438.54,0.0,-0.92898,0.00013,1.3986]
[1585698412641,100.09,6438.54,0.0,-0.92898,0.00013,1.3986]
[1585698413026,100.09,6438.54,0.0,-0.92898,0.00013,1.3986]
[1585698415088,99.26,6434.94,0.0,-0.93127,0.00013,1.36292]
[1585698420122,99.98,6432.25,0.0,-0.93003,0.00013,1.38128]
[1585698425161,100.18,6431.45,0.0,-0.9297,0.00013,1.3861]
[1585698430194,99.93,6431.25,0.0,-0.93027,0.00013,1.37743]
[1585698435227,100.14,6431.16,0.0,-0.92982,0.00013,1.38425]
[1585698440262,100.34,6432.01,0.0,-0.92928,0.00013,1.3926]
[1585698445297,100.17,6432.19,0.0,-0.92962,0.00013,1.38751]
[1585698450332,100.18,6432.35,0.0,-0.92957,0.00013,1.38829]
[1585698455367,100.19,6432.71,0.0,-0.92951,0.00013,1.38921]
[1585698460402,100.14,6432.6,0.0,-0.92965,0.00013,1.38708]
[1585698465438,100.21,6432.79,0.0,-0.92947,0.00013,1.38986]
[1585698470475,99.97,6432.62,0.0,-0.93002,0.00013,1.38145]
[1585698475508,100.19,6432.85,0.0,-0.9295,0.00013,1.38932]
[1585698481529,100.25,6433.66,0.0,-0.92926,0.00013,1.39319]
[1585698486585,100.25,6433.95,0.0,-0.92923,0.00013,1.39373]
[1585698491620,100.68,6434.68,0.0,-0.92818,0.00013,1.40964]
[1585698496656,100.16,6436.26,0.0,-0.92911,0.00013,1.39604]
[1585698501689,100.22,6436.44,0.0,-0.92896,0.00013,1.3983]
[1585698512766,100.19,6435.11,0.0,-0.92922,0.00013,1.39401]
[1585698517802,100.21,6435.43,0.0,-0.92913,0.00013,1.39547]
[1585698522839,100.21,6435.55,0.0,-0.92911,0.00013,1.39585]
[1585698527873,100.19,6435.65,0.0,-0.92915,0.00013,1.39519]
[1585698533914,100.21,6435.91,0.0,-0.92907,0.00013,1.39647]
[1585698535268,100.21,6435.91,0.0,-0.92907,0.00013,1.39647]
[1585698541529,100.07,6435.44,0.0,-0.92943,0.00013,1.39098]
[1585698547009,100.06,6434.71,0.0,-0.92955,0.00013,1.38904]
[1585698552043,100.18,6434.53,0.0,-0.92932,0.00013,1.39241]
[1585698557076,100.03,6434.32,0.0,-0.92967,0.00013,1.38709]
[1585698562112,100.11,6434.31,0.0,-0.9295,0.00013,1.38966]
[1585698567146,100.15,6434.27,0.0,-0.92941,0.00013,1.39099]
[1585698572181,100.19,6434.3,0.0,-0.92933,0.00013,1.39209]
[1585698577217,100.32,6435.38,0.0,-0.92889,0.00013,1.39902]
[1585698583529,100.4,6435.99,0.0,-0.92863,0.00013,1.40306]
[1585698589300,100.11,6436.09,0.0,-0.92926,0.00013,1.39354]
[1585698594336,100.18,6436.15,0.0,-0.9291,0.00013,1.39598]
[1585698599369,100.5,6436.66,0.0,-0.92834,0.00013,1.40758]
[1585698604406,100.07,6437.06,0.0,-0.92924,0.00013,1.39415]
[1585698609440,100.05,6437.05,0.0,-0.92928,0.00013,1.39358]
[1585698614475,100.14,6437.16,0.0,-0.92907,0.00013,1.39674]
[1585698619510,100.13,6437.3,0.0,-0.92906,0.00013,1.39693]
[1585698624546,100.13,6437.28,0.0,-0.92907,0.00013,1.39667]
[1585698625354,100.13,6437.28,0.0,-0.92907,0.00013,1.39667]
[1585698630598,100.7,6439.8,0.0,-0.92747,0.00013,1.42146]
[1585698635624,99.86,6439.88,0.0,-0.92932,0.00013,1.39346]
[1585698640659,100.35,6439.81,0.0,-0.92826,0.00013,1.40951]
[1585698645694,100.19,6439.85,0.0,-0.92859,0.00013,1.40444]
[1585698652529,100.11,6440.16,0.0,-0.92874,0.00013,1.40225]
[1585698658529,100.13,6440.24,0.0,-0.92869,0.00013,1.403]
[1585698663820,100.04,6440.25,0.0,-0.92888,0.00013,1.40013]
[1585698668857,99.81,6438.1,0.0,-0.92968,0.00013,1.38764]
[1585698673889,99.83,6437.15,0.0,-0.92975,0.00013,1.38629]
[1585698678925,100.13,6436.88,0.0,-0.92913,0.00013,1.39575]
[1585698683960,100.14,6438.38,0.0,-0.92891,0.00013,1.39935]
[1585698688996,99.92,6439.22,0.0,-0.92929,0.00013,1.39377]
[1585698694529,99.96,6439.34,0.0,-0.92918,0.00013,1.3954]
[1585698700071,100.05,6439.22,0.0,-0.929,0.00013,1.39814]
[1585698706113,100.07,6439.22,0.0,-0.92896,0.00013,1.39864]
[1585698710889,100.06,6439.29,0.0,-0.92897,0.00013,1.39861]
[1585698716185,100.04,6438.84,0.0,-0.92908,0.00013,1.39684]
[1585698721527,99.79,6438.59,0.0,-0.92965,0.00013,1.38808]
[1585698727261,100.03,6438.8,0.0,-0.9291,0.00013,1.39659]
[1585698732295,99.85,6438.12,0.0,-0.9296,0.00013,1.38882]
[1585698737331,100.01,6438.04,0.0,-0.92924,0.00013,1.39421]
[1585698740583,100.02,6437.61,0.0,-0.92927,0.00013,1.39364]
[1585698740823,100.02,6437.61,0.0,-0.92927,0.00013,1.39364]
[1585698746394,100.02,6436.12,0.0,-0.92947,0.00013,1.39028]
[1585698751428,100.05,6436.34,0.0,-0.9294,0.00013,1.39142]
[1585698756465,100.09,6436.34,0.0,-0.9293,0.00013,1.39292]
[1585698761499,100.03,6436.32,0.0,-0.92943,0.00013,1.39095]
[1585698766529,99.96,6436.27,0.0,-0.9296,0.00013,1.38835]
[1585698771584,99.99,6435.62,0.0,-0.92962,0.00013,1.38793]
[1585698776604,100.02,6434.76,0.0,-0.92967,0.00013,1.38699]
[1585698781640,100.16,6434.75,0.0,-0.92935,0.00013,1.39179]
[1585698786677,100.1,6434.65,0.0,-0.9295,0.00013,1.38943]
[1585698791712,100.06,6434.7,0.0,-0.92958,0.00013,1.38823]
[1585698796745,100.04,6434.46,0.0,-0.92966,0.00013,1.38706]
[1585698801780,100.16,6434.62,0.0,-0.92938,0.00013,1.39133]
[1585698806814,100.33,6435.05,0.0,-0.92895,0.00013,1.39789]
[1585698813865,100.09,6435.11,0.0,-0.92948,0.00013,1.38983]
[1585698819906,100.1,6435.06,0.0,-0.92946,0.00013,1.3902]
[1585698824941,100.1,6435.25,0.0,-0.92944,0.00013,1.39044]
[1585698830983,100.09,6435.71,0.0,-0.92938,0.00013,1.39146]
[1585698836018,100.1,6435.79,0.0,-0.92936,0.00013,1.39177]
[1585698841053,100.02,6435.75,0.0,-0.92954,0.00013,1.38904]
[1585698846090,100.12,6435.97,0.0,-0.9293,0.00013,1.39276]
[1585698856157,100.13,6436.24,0.0,-0.92924,0.00013,1.39369]
[1585698861192,100.1,6436.54,0.0,-0.92926,0.00013,1.39345]
[1585698866228,100.15,6436.63,0.0,-0.92914,0.00013,1.39541]
[1585698871263,100.23,6436.75,0.0,-0.92895,0.00013,1.39819]
[1585698877304,100.1,6436.99,0.0,-0.9292,0.00013,1.39438]
[1585698878401,100.27,6437.19,0.0,-0.92881,0.00013,1.40038]
[1585698884355,100.41,6439.02,0.0,-0.92827,0.00013,1.40893]
[1585698889529,100.17,6439.11,0.0,-0.92878,0.00013,1.40125]
[1585698895432,100.13,6439.33,0.0,-0.92885,0.00013,1.40028]
[1585698900467,100.04,6439.16,0.0,-0.92907,0.00013,1.39687]
[1585698905512,100.07,6439.05,0.0,-0.92902,0.00013,1.39764]
[1585698910528,100.18,6439.14,0.0,-0.92875,0.00013,1.40172]
[1585698915592,99.9,6439.01,0.0,-0.92939,0.00013,1.39204]
[1585698921614,100.07,6439.18,0.0,-0.929,0.00013,1.398]
[1585698926650,100.04,6439.49,0.0,-0.92901,0.00013,1.39793]
[1585698931684,100.01,6439.67,0.0,-0.92906,0.00013,1.39713]
[1585698937528,100.11,6439.94,0.0,-0.92882,0.00013,1.40085]
[1585698942764,100.1,6440.1,0.0,-0.92882,0.00013,1.40085]
[1585698947797,100.11,6440.19,0.0,-0.92878,0.00013,1.40151]
[1585698950465,100.04,6440.23,0.0,-0.92893,0.00013,1.39921]
[1585698950907,99.87,6440.04,0.0,-0.92934,0.00013,1.393]
[1585698951284,99.87,6440.04,0.0,-0.92934,0.00013,1.393]
[1585698955529,99.89,6437.07,0.0,-0.92968,0.00013,1.38709]
[1585698960891,100.02,6437.01,0.0,-0.9294,0.00013,1.39139]
[1585698965924,100.19,6437.06,0.0,-0.92902,0.00013,1.39708]
[1585698970960,100.09,6436.87,0.0,-0.92925,0.00013,1.39358]
[1585698975995,99.99,6437.36,0.0,-0.92942,0.00013,1.39109]
[1585698981047,99.83,6437.09,0.0,-0.9298,0.00013,1.38534]
[1585698986097,99.96,6437.07,0.0,-0.92951,0.00013,1.38973]
[1585698991529,100.04,6437.17,0.0,-0.92934,0.00013,1.3923]
[1585698997144,100.06,6436.96,0.0,-0.92933,0.00013,1.39238]
[1585699000167,99.46,6433.79,0.0,-0.93106,0.00013,1.36537]
[1585699005198,100.06,6432.32,0.0,-0.92993,0.00013,1.38225]
[1585699010234,100.08,6431.66,0.0,-0.92996,0.00013,1.38164]
[1585699015268,100.17,6431.56,0.0,-0.92979,0.00013,1.38422]
[1585699018653,100.03,6431.45,0.0,-0.93011,0.00013,1.3793]
[1585699024529,100.09,6431.32,0.0,-0.92999,0.00013,1.38118]
[1585699030374,100.13,6431.38,0.0,-0.92989,0.00013,1.38264]
[1585699036529,100.17,6431.36,0.0,-0.92982,0.00013,1.3837]
[1585699042458,100.18,6431.4,0.0,-0.92979,0.00013,1.38418]
[1585699048529,100.15,6431.36,0.0,-0.92987,0.00013,1.38304]
[1585699054529,100.17,6431.36,0.0,-0.92981,0.00013,1.38383]
[1585699059580,100.07,6431.23,0.0,-0.93006,0.00013,1.37998]
[1585699064625,100.34,6430.68,0.0,-0.92954,0.00013,1.38778]
[1585699069195,100.12,6429.71,0.0,-0.93014,0.00013,1.37849]
[1585699073115,100.33,6427.65,0.0,-0.92995,0.00013,1.38089]
[1585699078709,99.96,6425.21,0.0,-0.93108,0.00013,1.36318]
[1585699083746,100.25,6424.62,0.0,-0.93052,0.00013,1.37155]
[1585699088780,100.29,6424.85,0.0,-0.9304,0.00013,1.37352]
[1585699093814,100.34,6425.2,0.0,-0.93026,0.00013,1.37568]
[1585699098849,99.42,6423.78,0.0,-0.93244,0.00013,1.3421]
[1585699101552,100.47,6423.84,0.0,-0.93015,0.00013,1.37708]
[1585699101978,100.34,6423.86,0.0,-0.93043,0.00013,1.3728]
[1585699106913,100.59,6421.43,0.0,-0.93019,0.00013,1.37598]
[1585699111954,100.2,6420.33,0.0,-0.93118,0.00013,1.36055]
[1585699116978,100.38,6421.08,0.0,-0.9307,0.00013,1.36801]
[1585699122025,100.64,6421.71,0.0,-0.93006,0.00013,1.3779]
[1585699127047,100.35,6421.62,0.0,-0.93071,0.00013,1.36805]
[1585699132081,100.45,6421.63,0.0,-0.93049,0.00013,1.37136]
[1585699137116,100.34,6421.21,0.0,-0.93077,0.00013,1.36697]
[1585699142153,100.51,6420.63,0.0,-0.93049,0.00013,1.37122]
[1585699147189,100.46,6420.13,0.0,-0.93066,0.00013,1.3685]
[1585699149444,100.55,6420.21,0.0,-0.93044,0.00013,1.37186]
[1585699153229,99.86,6417.5,0.0,-0.9323,0.00013,1.34293]
[1585699158262,100.44,6417.46,0.0,-0.93104,0.00013,1.36207]
[1585699163297,100.46,6416.88,0.0,-0.93108,0.00013,1.36139]
[1585699168332,100.38,6416.2,0.0,-0.93134,0.00013,1.35737]
[1585699173370,100.68,6416.14,0.0,-0.93069,0.00013,1.36716]
[1585699178407,100.93,6416.09,0.0,-0.93016,0.00013,1.37519]
[1585699183444,100.63,6417.83,0.0,-0.93059,0.00013,1.36895]
[1585699188475,100.86,6417.98,0.0,-0.93007,0.00013,1.37695]
[1585699193510,100.35,6417.38,0.0,-0.93125,0.00013,1.35886]
[1585699198530,100.67,6417.48,0.0,-0.93054,0.00013,1.36974]
[1585699198530,100.67,6417.48,0.0,-0.93054,0.00013,1.36974]
[1585699203581,100.66,6418.12,0.0,-0.93049,0.00013,1.37062]
[1585699208616,100.63,6418.51,0.0,-0.93051,0.00013,1.37041]
[1585699213653,101.09,6418.74,0.0,-0.92948,0.00013,1.38607]
[1585699218685,100.92,6419.04,0.0,-0.92981,0.00013,1.38112]
[1585699221707,101.03,6421.66,0.0,-0.92922,0.00013,1.39061]
[1585699223863,101.87,6423.04,0.0,-0.9272,0.00013,1.42114]
[1585699228766,101.06,6426.31,0.0,-0.92854,0.00013,1.40182]
[1585699231797,101.82,6429.61,0.0,-0.92643,0.00013,1.43405]
[1585699232115,101.82,6429.61,0.0,-0.92643,0.00013,1.43405]
[1585699237825,100.63,6430.63,0.0,-0.92892,0.00013,1.39699]
[1585699242860,100.58,6430.96,0.0,-0.92899,0.00013,1.39594]
[1585699248116,100.6,6429.76,0.0,-0.92911,0.00013,1.39397]
[1585699249669,100.51,6429.54,0.0,-0.92934,0.00013,1.39044]
[1585699254945,100.72,6428.48,0.0,-0.92901,0.00013,1.39517]
[1585699259989,100.76,6428.22,0.0,-0.92896,0.00013,1.3958]
[1585699265014,100.71,6428.69,0.0,-0.929,0.00013,1.39533]
[1585699270050,100.74,6428.91,0.0,-0.92892,0.00013,1.39665]
[1585699273590,100.57,6428.26,0.0,-0.92937,0.00013,1.38972]
[1585699276489,100.31,6425.69,0.0,-0.93028,0.00013,1.37528]
[1585699276867,100.31,6425.69,0.0,-0.93028,0.00013,1.37528]
[1585699282134,100.54,6424.04,0.0,-0.93,0.00013,1.37929]
[1585699287169,100.73,6423.18,0.0,-0.92969,0.00013,1.3838]
[1585699288778,100.62,6423.13,0.0,-0.92994,0.00013,1.37992]
[1585699294218,100.73,6423.59,0.0,-0.92964,0.00013,1.38452]
[1585699300262,100.67,6424.33,0.0,-0.92967,0.00013,1.38428]
[1585699301669,101.12,6424.84,0.0,-0.92863,0.00013,1.40011]
[1585699306529,101.56,6428.17,0.0,-0.92721,0.00013,1.42213]
[1585699312346,100.88,6428.58,0.0,-0.92865,0.00013,1.40054]
[1585699317381,100.19,6427.86,0.0,-0.93026,0.00013,1.37605]
[1585699322420,100.57,6427.27,0.0,-0.9295,0.00013,1.38746]
[1585699327471,100.65,6427.12,0.0,-0.92935,0.00013,1.38969]
[1585699332485,101.07,6428.2,0.0,-0.92829,0.00013,1.40592]
[1585699337090,100.84,6428.4,0.0,-0.92877,0.00013,1.39875]
[1585699337270,100.84,6428.4,0.0,-0.92877,0.00013,1.39875]
[1585699342529,100.15,6425.32,0.0,-0.93069,0.00013,1.36904]
[1585699347591,100.66,6425.19,0.0,-0.92959,0.00013,1.38563]
[1585699352626,100.74,6425.0,0.0,-0.92945,0.00013,1.38769]
[1585699357662,100.58,6425.11,0.0,-0.92978,0.00013,1.38264]
[1585699362697,100.65,6425.61,0.0,-0.92955,0.00013,1.38627]
[1585699367755,100.65,6426.11,0.0,-0.92949,0.00013,1.38727]
[1585699372780,100.63,6425.85,0.0,-0.92958,0.00013,1.38587]
[1585699377815,100.63,6426.15,0.0,-0.92953,0.00013,1.38669]
[1585699382854,100.69,6426.25,0.0,-0.9294,0.00013,1.3887]
[1585699387874,100.54,6426.07,0.0,-0.92975,0.00013,1.38338]
[1585699392911,100.62,6426.14,0.0,-0.92955,0.00013,1.38644]
[1585699399529,100.6,6426.19,0.0,-0.92958,0.00013,1.3859]
[1585699404994,101.34,6426.94,0.0,-0.92788,0.00013,1.41177]
[1585699408014,100.64,6428.79,0.0,-0.92917,0.00013,1.39265]
[1585699413050,100.63,6429.46,0.0,-0.92912,0.00013,1.39361]
[1585699418086,100.64,6429.21,0.0,-0.92912,0.00013,1.39348]
[1585699423528,100.62,6429.22,0.0,-0.92917,0.00013,1.39271]
[1585699429497,100.6,6429.21,0.0,-0.9292,0.00013,1.39224]
[1585699435204,100.54,6429.16,0.0,-0.92935,0.00013,1.38999]
[1585699440238,100.66,6428.76,0.0,-0.92913,0.00013,1.39332]
[1585699447289,100.67,6428.61,0.0,-0.92914,0.00013,1.39309]
[1585699447597,100.67,6428.61,0.0,-0.92914,0.00013,1.39309]
[1585699452323,100.18,6425.86,0.0,-0.93056,0.00013,1.37096]
[1585699457358,100.58,6425.16,0.0,-0.92978,0.00013,1.38266]
[1585699462396,99.74,6424.25,0.0,-0.93174,0.00013,1.35267]
[1585699467432,100.61,6423.69,0.0,-0.92991,0.00013,1.38031]
[1585699472466,100.59,6423.25,0.0,-0.93002,0.00013,1.37861]
[1585699477497,100.72,6423.64,0.0,-0.92967,0.00013,1.38392]
[1585699483529,100.82,6423.72,0.0,-0.92944,0.00013,1.38741]
[1585699488574,100.74,6423.83,0.0,-0.92962,0.00013,1.38477]
[1585699493614,100.58,6424.29,0.0,-0.9299,0.00013,1.38063]
[1585699498645,100.59,6424.26,0.0,-0.92989,0.00013,1.38073]
[1585699503679,100.65,6424.51,0.0,-0.92971,0.00013,1.38348]
[1585699508717,100.75,6425.0,0.0,-0.92944,0.00013,1.38778]
[1585699515765,100.63,6425.08,0.0,-0.92968,0.00013,1.38412]
[1585699520810,100.64,6427.58,0.0,-0.92934,0.00013,1.38982]
[1585699525842,100.63,6428.34,0.0,-0.92927,0.00013,1.39097]
[1585699531273,100.64,6428.38,0.0,-0.92923,0.00013,1.39167]
[1585699536925,100.55,6427.96,0.0,-0.9295,0.00013,1.38746]
[1585699541950,100.3,6427.29,0.0,-0.93013,0.00013,1.37768]
[1585699547990,100.51,6426.53,0.0,-0.92977,0.00013,1.38303]
[1585699554054,100.62,6426.39,0.0,-0.92955,0.00013,1.3863]
[1585699561529,100.63,6425.98,0.0,-0.92959,0.00013,1.38563]
[1585699567126,100.82,6427.45,0.0,-0.92896,0.00013,1.39538]
[1585699572169,101.03,6427.76,0.0,-0.92848,0.00013,1.40279]
[1585699578208,100.56,6426.62,0.0,-0.92964,0.00013,1.38495]
[1585699584249,100.62,6426.32,0.0,-0.92956,0.00013,1.38613]
[1585699589279,100.6,6426.3,0.0,-0.9296,0.00013,1.38544]
[1585699594314,101.12,6426.91,0.0,-0.92839,0.00013,1.40382]
[1585699600529,100.63,6427.94,0.0,-0.92932,0.00013,1.39]
[1585699606398,100.61,6426.98,0.0,-0.9295,0.00013,1.38714]
[1585699611434,100.58,6426.97,0.0,-0.92958,0.00013,1.38595]
[1585699616469,100.52,6426.97,0.0,-0.9297,0.00013,1.38417]
[1585699621507,101.13,6427.74,0.0,-0.92826,0.00013,1.406]
[1585699626538,100.56,6428.51,0.0,-0.92941,0.00013,1.38877]
[1585699633529,100.61,6428.44,0.0,-0.9293,0.00013,1.3904]
[1585699634636,100.47,6428.3,0.0,-0.92963,0.00013,1.38544]
[1585699640637,100.6,6427.06,0.0,-0.92951,0.00013,1.38706]
[1585699647687,100.61,6426.59,0.0,-0.92955,0.00013,1.38624]
[1585699651558,100.62,6426.59,0.0,-0.92955,0.00013,1.38627]
[1585699653212,98.97,6424.79,0.0,-0.93336,0.00013,1.32769]
[1585699658765,100.61,6422.2,0.0,-0.93013,0.00013,1.37654]
[1585699663799,100.66,6421.04,0.0,-0.93017,0.00013,1.37563]
[1585699669529,100.57,6420.95,0.0,-0.93039,0.00013,1.37234]
[1585699674875,100.73,6421.14,0.0,-0.93002,0.00013,1.37798]
[1585699681528,100.66,6420.95,0.0,-0.93018,0.00013,1.37542]
[1585699687528,100.68,6420.75,0.0,-0.93017,0.00013,1.37559]
[1585699693004,100.69,6420.75,0.0,-0.93015,0.00013,1.37591]
[1585699699042,100.7,6420.86,0.0,-0.93011,0.00013,1.37651]
[1585699710125,100.72,6420.7,0.0,-0.93009,0.00013,1.37684]
[1585699715163,100.73,6420.64,0.0,-0.93008,0.00013,1.37685]
[1585699720529,100.7,6420.63,0.0,-0.93016,0.00013,1.3757]
[1585699726241,100.57,6420.47,0.0,-0.93045,0.00013,1.37127]
[1585699732281,100.74,6420.63,0.0,-0.93006,0.00013,1.37721]
[1585699737317,100.73,6421.44,0.0,-0.92997,0.00013,1.37869]
[1585699742351,101.04,6422.61,0.0,-0.92914,0.00013,1.39157]
[1585699747390,101.25,6424.03,0.0,-0.92851,0.00013,1.40133]
[1585699752422,100.83,6424.31,0.0,-0.92939,0.00013,1.38803]
[1585699757457,100.75,6424.24,0.0,-0.92958,0.00013,1.38524]
[1585699762527,100.85,6426.51,0.0,-0.92905,0.00013,1.39372]
[1585699768527,100.74,6426.65,0.0,-0.92928,0.00013,1.39027]
[1585699773570,100.56,6426.07,0.0,-0.92975,0.00013,1.383]
[1585699778605,100.37,6425.06,0.0,-0.9303,0.00013,1.37439]
[1585699786529,100.75,6424.86,0.0,-0.92949,0.00013,1.3867]
[1585699792529,100.73,6425.05,0.0,-0.92951,0.00013,1.38643]
[1585699798529,100.85,6425.35,0.0,-0.9292,0.00013,1.39109]
[1585699804529,100.78,6425.44,0.0,-0.92937,0.00013,1.38867]
[1585699809823,100.77,6425.33,0.0,-0.92939,0.00013,1.38822]
[1585699811367,100.76,6425.32,0.0,-0.92942,0.00013,1.38786]
[1585699816872,100.92,6426.27,0.0,-0.92894,0.00013,1.39535]
[1585699821907,100.7,6426.02,0.0,-0.92945,0.00013,1.38752]
[1585699826945,100.94,6426.46,0.0,-0.92886,0.00013,1.39648]
[1585699831978,100.83,6426.15,0.0,-0.92916,0.00013,1.39186]
[1585699837012,100.94,6426.2,0.0,-0.92891,0.00013,1.39563]
[1585699842049,101.01,6426.19,0.0,-0.92876,0.00013,1.39795]
[1585699847084,100.96,6426.05,0.0,-0.92888,0.00013,1.39603]
[1585699852118,101.13,6426.21,0.0,-0.92849,0.00013,1.40196]
[1585699857154,101.08,6426.29,0.0,-0.92858,0.00013,1.40058]
[1585699862191,101.14,6426.08,0.0,-0.92849,0.00013,1.40197]
[1585699867528,101.15,6426.12,0.0,-0.92846,0.00013,1.40236]
[1585699873268,101.05,6426.0,0.0,-0.92871,0.00013,1.39868]
[1585699873300,101.05,6426.0,0.0,-0.92871,0.00013,1.39868]
[1585699879310,101.14,6424.69,0.0,-0.92867,0.00013,1.39893]
[1585699884348,101.12,6424.2,0.0,-0.92878,0.00013,1.39725]
[1585699889392,101.11,6424.07,0.0,-0.92883,0.00013,1.39642]
[1585699894437,101.14,6424.14,0.0,-0.92876,0.00013,1.3974]
[1585699899453,101.04,6424.13,0.0,-0.92897,0.00013,1.39432]
[1585699904493,101.21,6424.17,0.0,-0.92859,0.00013,1.39992]
[1585699909529,101.06,6424.12,0.0,-0.92893,0.00013,1.39479]
[1585699914561,101.09,6424.16,0.0,-0.92885,0.00013,1.39605]
[1585699919592,100.94,6424.08,0.0,-0.9292,0.00013,1.39083]
[1585699924627,101.06,6423.96,0.0,-0.92895,0.00013,1.39449]
[1585699930529,100.84,6423.84,0.0,-0.92945,0.00013,1.38688]
[1585699931754,100.9,6423.75,0.0,-0.92932,0.00013,1.38891]
[1585699932307,100.9,6423.75,0.0,-0.92932,0.00013,1.38891]
[1585699936529,99.94,6420.39,0.0,-0.93186,0.00013,1.34955]
[1585699938434,100.9,6420.3,0.0,-0.92979,0.00013,1.38107]
[1585699940905,99.84,6417.64,0.0,-0.93243,0.00013,1.34032]
[1585699941883,100.61,6417.23,0.0,-0.93081,0.00013,1.36494]
[1585699947789,100.84,6416.02,0.0,-0.93046,0.00013,1.36996]
[1585699952824,101.01,6415.05,0.0,-0.93023,0.00013,1.37325]
[1585699957860,100.84,6414.83,0.0,-0.93063,0.00013,1.36711]
[1585699962894,100.52,6414.04,0.0,-0.93142,0.00013,1.35486]
[1585699963308,100.52,6414.04,0.0,-0.93142,0.00013,1.35486]
[1585699963612,100.92,6413.93,0.0,-0.93058,0.00013,1.36772]
[1585699968935,100.99,6412.68,0.0,-0.93058,0.00013,1.36737]
[1585699969743,100.48,6412.07,0.0,-0.93175,0.00013,1.34941]
[1585699971576,100.93,6411.96,0.0,-0.93079,0.00013,1.36401]
[1585699977999,101.06,6411.38,0.0,-0.9306,0.00013,1.36688]
[1585699983034,101.04,6410.66,0.0,-0.93074,0.00013,1.36458]
[1585699988071,101.16,6410.17,0.0,-0.93054,0.00013,1.36743]
[1585699988347,101.16,6410.17,0.0,-0.93054,0.00013,1.36743]
[1585699994112,101.17,6412.53,0.0,-0.9302,0.00013,1.37313]
[1585699999149,101.42,6413.74,0.0,-0.92951,0.00013,1.38388]
[1585700004182,101.06,6413.47,0.0,-0.93031,0.00013,1.3716]
[1585700009217,101.02,6413.46,0.0,-0.93041,0.00013,1.37008]
[1585700014253,101.0,6412.66,0.0,-0.93057,0.00013,1.36756]
[1585700019287,101.09,6412.53,0.0,-0.93039,0.00013,1.37021]
[1585700022261,101.09,6412.45,0.0,-0.93039,0.00013,1.37013]
[1585700023075,101.06,6412.35,0.0,-0.93048,0.00013,1.3688]
[1585700028350,100.77,6410.63,0.0,-0.93132,0.00013,1.35571]
[1585700033385,101.24,6410.13,0.0,-0.93038,0.00013,1.3699]
[1585700038422,101.15,6409.84,0.0,-0.9306,0.00013,1.36644]
[1585700043457,101.07,6409.32,0.0,-0.93085,0.00013,1.36257]
[1585700048508,101.12,6409.06,0.0,-0.93078,0.00013,1.36355]
[1585700052691,100.96,6408.62,0.0,-0.93118,0.00013,1.35737]
[1585700053504,100.96,6408.62,0.0,-0.93118,0.00013,1.35737]
[1585700055696,100.76,6406.75,0.0,-0.93184,0.00013,1.34686]
[1585700061581,101.06,6404.71,0.0,-0.93145,0.00013,1.3524]
[1585700063782,101.22,6404.49,0.0,-0.93114,0.00013,1.35708]
[1585700065627,98.64,6400.92,0.0,-0.9371,0.00012,1.26447]
[1585700065957,98.64,6400.92,0.0,-0.9371,0.00012,1.26447]
[1585700066631,97.38,6396.86,0.0,-0.94023,0.00012,1.21424]
[1585700067255,97.38,6396.86,0.0,-0.94023,0.00012,1.21424]
[1585700067628,100.13,6395.62,0.0,-0.93458,0.00012,1.3025]
[1585700067664,100.13,6395.62,0.0,-0.93458,0.00012,1.3025]
[1585700069468,99.54,6393.76,0.0,-0.93608,0.00012,1.279]
[1585700070136,101.63,6394.11,0.0,-0.93159,0.00013,1.34804]
[1585700070656,95.62,6388.4,0.0,-0.94486,0.00011,1.13815]
[1585700071665,101.49,6388.58,0.0,-0.9326,0.00013,1.33153]
[1585700073667,99.59,6385.1,0.0,-0.93704,0.00012,1.26221]
[1585700075399,101.92,6385.72,0.0,-0.93203,0.00013,1.3396]
[1585700075680,98.95,6383.2,0.0,-0.93861,0.00012,1.23726]
[1585700078992,101.32,6383.69,0.0,-0.93355,0.00012,1.31587]
[1585700082962,102.43,6384.02,0.0,-0.93116,0.00013,1.35239]
[1585700087425,100.87,6382.59,0.0,-0.93465,0.00012,1.29876]
[1585700089549,100.66,6381.83,0.0,-0.93518,0.00012,1.29043]
[1585700091311,101.11,6380.88,0.0,-0.93436,0.00012,1.30284]
[1585700093829,97.05,6373.48,0.0,-0.94365,0.00011,1.15493]
[1585700093970,97.05,6373.48,0.0,-0.94365,0.00011,1.15493]
[1585700094819,100.55,6372.38,0.0,-0.93657,0.00012,1.26699]
[1585700095246,100.55,6372.38,0.0,-0.93657,0.00012,1.26699]
[1585700095835,98.97,6369.68,0.0,-0.94017,0.00012,1.20992]
[1585700096844,101.37,6369.4,0.0,-0.93522,0.00012,1.28737]
[1585700099871,104.39,6371.57,0.0,-0.92857,0.00013,1.3886]
[1585700100858,100.68,6370.5,0.0,-0.93653,0.00012,1.26721]
[1585700101759,100.68,6370.5,0.0,-0.93653,0.00012,1.26721]
[1585700102626,102.13,6370.92,0.0,-0.93345,0.00012,1.31488]
[1585700103786,101.94,6371.14,0.0,-0.93381,0.00012,1.3093]
[1585700105405,102.0,6371.26,0.0,-0.93368,0.00012,1.31137]
[1585700106736,101.29,6370.74,0.0,-0.93522,0.00012,1.28756]
[1585700107166,100.82,6369.71,0.0,-0.93634,0.00012,1.2701]
[1585700108461,99.64,6367.49,0.0,-0.93904,0.00012,1.22736]
[1585700110143,99.23,6365.13,0.0,-0.94017,0.00012,1.20912]
[1585700110935,101.7,6364.95,0.0,-0.93508,0.00012,1.28854]
[1585700112946,101.14,6362.22,0.0,-0.93658,0.00012,1.26485]
[1585700116149,101.61,6360.96,0.0,-0.93574,0.00012,1.27753]
[1585700121658,101.11,6360.33,0.0,-0.93686,0.00012,1.26006]
[1585700122150,101.63,6359.89,0.0,-0.93584,0.00012,1.27575]
[1585700123023,99.01,6356.82,0.0,-0.9416,0.00012,1.18484]
[1585700123777,99.01,6356.82,0.0,-0.9416,0.00012,1.18484]
[1585700126036,101.59,6354.21,0.0,-0.93661,0.00012,1.26271]
[1585700129141,103.87,6355.61,0.0,-0.93169,0.00012,1.33846]
[1585700136106,104.13,6360.51,0.0,-0.93054,0.00013,1.35672]
[1585700136510,104.13,6360.51,0.0,-0.93054,0.00013,1.35672]
[1585700139127,104.71,6365.52,0.0,-0.92866,0.00013,1.3859]
[1585700142113,104.21,6366.37,0.0,-0.92961,0.00013,1.37186]
[1585700143156,105.14,6368.91,0.0,-0.92732,0.00013,1.40662]
[1585700144163,102.31,6368.8,0.0,-0.93333,0.00012,1.31612]
[1585700149197,101.84,6370.01,0.0,-0.93417,0.00012,1.30351]
[1585700154234,103.43,6371.46,0.0,-0.93064,0.00013,1.35749]
[1585700155045,103.43,6371.46,0.0,-0.93064,0.00013,1.35749]
[1585700155844,102.48,6371.43,0.0,-0.93265,0.00012,1.32705]
[1585700157336,101.92,6368.43,0.0,-0.9342,0.00012,1.30284]
[1585700163296,102.53,6366.63,0.0,-0.93314,0.00012,1.3186]
[1585700167597,102.59,6366.53,0.0,-0.93302,0.00012,1.32042]
[1585700173365,102.99,6368.63,0.0,-0.93192,0.00013,1.33753]
[1585700173620,102.99,6368.63,0.0,-0.93192,0.00013,1.33753]
[1585700174373,105.26,6371.52,0.0,-0.92672,0.00013,1.41605]
[1585700175380,103.87,6372.83,0.0,-0.92953,0.00013,1.37456]
[1585700175704,103.87,6372.83,0.0,-0.92953,0.00013,1.37456]
[1585700177395,99.62,6368.57,0.0,-0.93897,0.00012,1.22866]
[1585700177415,99.62,6368.57,0.0,-0.93897,0.00012,1.22866]
[1585700178405,101.68,6367.49,0.0,-0.93482,0.00012,1.29303]
[1585700179291,101.68,6367.49,0.0,-0.93482,0.00012,1.29303]
[1585700181422,102.2,6363.98,0.0,-0.93417,0.00012,1.3023]
[1585700186458,103.61,6365.89,0.0,-0.93096,0.00013,1.3516]
[1585700189458,103.54,6366.72,0.0,-0.931,0.00013,1.35108]
[1585700191494,104.46,6370.1,0.0,-0.92862,0.00013,1.38746]
[1585700193507,101.93,6370.72,0.0,-0.9339,0.00012,1.30782]
[1585700195020,103.56,6371.53,0.0,-0.93036,0.00013,1.36169]
[1585700195844,102.72,6371.42,0.0,-0.93215,0.00013,1.33457]
[1585700198786,102.44,6370.31,0.0,-0.93287,0.00012,1.32343]
[1585700199549,98.22,6365.62,0.0,-0.94221,0.00012,1.17668]
[1585700199775,98.22,6365.62,0.0,-0.94221,0.00012,1.17668]
[1585700200379,98.22,6365.62,0.0,-0.94221,0.00012,1.17668]
[1585700202570,102.86,6362.29,0.0,-0.93299,0.00012,1.31989]
[1585700205592,102.31,6359.62,0.0,-0.93446,0.00012,1.29686]
[1585700206527,99.96,6356.62,0.0,-0.9397,0.00012,1.21483]
[1585700207609,102.75,6356.45,0.0,-0.93394,0.00012,1.30418]
[1585700212640,103.7,6355.71,0.0,-0.93204,0.00012,1.33295]
[1585700216994,103.09,6355.66,0.0,-0.93334,0.00012,1.31326]
[1585700219697,105.37,6358.97,0.0,-0.92812,0.00013,1.39248]
[1585700222718,103.44,6359.54,0.0,-0.93211,0.00012,1.33274]
[1585700223109,103.44,6359.54,0.0,-0.93211,0.00012,1.33274]
[1585700223632,103.44,6359.54,0.0,-0.93211,0.00012,1.33274]
[1585700224564,102.13,6358.54,0.0,-0.93499,0.00012,1.28857]
[1585700227759,102.97,6355.25,0.0,-0.93363,0.00012,1.30878]
[1585700227927,102.97,6355.25,0.0,-0.93363,0.00012,1.30878]
[1585700228756,98.59,6350.74,0.0,-0.94315,0.00011,1.15877]
[1585700229763,101.42,6348.99,0.0,-0.9376,0.00012,1.24627]
[1585700230029,101.42,6348.99,0.0,-0.9376,0.00012,1.24627]
[1585700230772,99.0,6344.88,0.0,-0.94301,0.00011,1.15996]
[1585700230895,99.0,6344.88,0.0,-0.94301,0.00011,1.15996]
[1585700231776,102.19,6343.88,0.0,-0.93664,0.00012,1.26014]
[1585700232931,101.02,6341.71,0.0,-0.93928,0.00012,1.2186]
[1585700233714,101.02,6341.71,0.0,-0.93928,0.00012,1.2186]
[1585700235805,101.11,6337.08,0.0,-0.93964,0.00012,1.21211]
[1585700236403,101.11,6337.08,0.0,-0.93964,0.00012,1.21211]
[1585700236813,98.78,6332.77,0.0,-0.94482,0.00011,1.12875]
[1585700237837,99.91,6329.52,0.0,-0.94293,0.00011,1.15851]
[1585700238667,99.91,6329.52,0.0,-0.94293,0.00011,1.15851]
[1585700238826,106.21,6332.64,0.0,-0.92968,0.00013,1.3636]
[1585700239859,104.66,6334.07,0.0,-0.93272,0.00012,1.31816]
[1585700240853,107.06,6338.12,0.0,-0.92722,0.00013,1.40128]
[1585700241847,103.58,6338.39,0.0,-0.93444,0.00012,1.2929]
[1585700243106,104.21,6339.3,0.0,-0.93302,0.00012,1.31474]
[1585700243357,104.21,6339.3,0.0,-0.93302,0.00012,1.31474]
[1585700245878,103.9,6342.17,0.0,-0.93331,0.00012,1.31091]
[1585700246885,106.73,6345.82,0.0,-0.92692,0.00013,1.4073]
[1585700247325,106.73,6345.82,0.0,-0.92692,0.00013,1.4073]
[1585700247898,102.23,6344.6,0.0,-0.93647,0.00012,1.26289]
[1585700249042,103.66,6344.85,0.0,-0.93348,0.00012,1.30881]
[1585700249903,100.91,6342.3,0.0,-0.93945,0.00012,1.21606]
[1585700250909,103.06,6341.91,0.0,-0.93507,0.00012,1.28396]
[1585700251591,103.07,6341.91,0.0,-0.93507,0.00012,1.28391]
[1585700252889,102.99,6341.43,0.0,-0.9353,0.00012,1.28035]
[1585700258679,103.64,6341.01,0.0,-0.934,0.00012,1.30004]
[1585700258903,103.64,6341.01,0.0,-0.934,0.00012,1.30004]
[1585700260354,102.86,6340.51,0.0,-0.93566,0.00012,1.2745]
[1585700260579,102.86,6340.51,0.0,-0.93566,0.00012,1.2745]
[1585700263361,102.81,6337.78,0.0,-0.93609,0.00012,1.26733]
[1585700266019,103.98,6335.71,0.0,-0.93395,0.00012,1.29982]
[1585700269989,103.8,6336.09,0.0,-0.93427,0.00012,1.29491]
[1585700270119,103.04,6335.43,0.0,-0.93592,0.00012,1.26961]
[1585700270593,103.04,6335.43,0.0,-0.93592,0.00012,1.26961]
[1585700276085,104.32,6334.0,0.0,-0.93345,0.00012,1.30709]
[1585700277156,103.7,6333.92,0.0,-0.93473,0.00012,1.28747]
[1585700277800,103.7,6333.92,0.0,-0.93473,0.00012,1.28747]
[1585700284609,104.01,6332.38,0.0,-0.93429,0.00012,1.29386]
[1585700289178,105.65,6335.96,0.0,-0.93044,0.00012,1.35288]
[1585700290122,105.65,6335.96,0.0,-0.93044,0.00012,1.35288]
[1585700291532,104.59,6336.75,0.0,-0.93256,0.00012,1.32114]
[1585700297233,103.66,6335.5,0.0,-0.93463,0.00012,1.28935]
[1585700302270,104.83,6336.49,0.0,-0.93209,0.00012,1.3282]
[1585700305448,103.83,6335.57,0.0,-0.93427,0.00012,1.2948]
[1585700305583,103.83,6335.57,0.0,-0.93427,0.00012,1.2948]
[1585700305860,103.83,6335.57,0.0,-0.93427,0.00012,1.2948]
[1585700307425,102.03,6333.14,0.0,-0.93824,0.00012,1.23315]
[1585700309263,104.34,6333.39,0.0,-0.93347,0.00012,1.30659]
[1585700314353,103.39,6330.87,0.0,-0.93574,0.00012,1.27138]
[1585700316686,103.35,6329.57,0.0,-0.93599,0.00012,1.26717]
[1585700316918,103.35,6329.57,0.0,-0.93599,0.00012,1.26717]
[1585700320769,103.71,6326.91,0.0,-0.93557,0.00012,1.27324]
[1585700321402,101.62,6324.29,0.0,-0.94013,0.00012,1.20186]
[1585700321574,101.62,6324.29,0.0,-0.94013,0.00012,1.20186]
[1585700322414,101.06,6321.13,0.0,-0.9416,0.00011,1.17807]
[1585700322599,101.06,6321.13,0.0,-0.9416,0.00011,1.17807]
[1585700323172,101.06,6321.13,0.0,-0.9416,0.00011,1.17807]
[1585700323414,101.74,6318.62,0.0,-0.94054,0.00012,1.19433]
[1585700324271,101.74,6318.62,0.0,-0.94054,0.00012,1.19433]
[1585700326266,103.06,6316.71,0.0,-0.9381,0.00012,1.23213]
[1585700328453,103.52,6313.21,0.0,-0.93759,0.00012,1.23933]
[1585700329922,102.76,6311.62,0.0,-0.93929,0.00012,1.21255]
[1585700332108,103.94,6310.36,0.0,-0.93707,0.00012,1.24677]
[1585700333486,100.32,6305.83,0.0,-0.94479,0.00011,1.12434]
[1585700334493,105.14,6306.52,0.0,-0.9351,0.00012,1.2762]
[1585700338139,104.61,6307.44,0.0,-0.93607,0.00012,1.26161]
[1585700338458,104.61,6307.44,0.0,-0.93607,0.00012,1.26161]
[1585700343554,104.17,6305.28,0.0,-0.9372,0.00012,1.24381]
[1585700345041,104.57,6305.22,0.0,-0.9364,0.00012,1.25609]
[1585700346130,104.57,6305.22,0.0,-0.9364,0.00012,1.25609]
[1585700347035,104.24,6304.79,0.0,-0.93712,0.00012,1.24493]
[1585700348384,104.63,6304.72,0.0,-0.93636,0.00012,1.25666]
[1585700348600,101.13,6301.29,0.0,-0.94371,0.00011,1.1408]
[1585700349596,101.65,6298.33,0.0,-0.94301,0.00011,1.15134]
[1585700350480,101.65,6298.33,0.0,-0.94301,0.00011,1.15134]
[1585700350529,101.19,6294.97,0.0,-0.94428,0.00011,1.1306]
[1585700351619,103.4,6293.64,0.0,-0.9401,0.00011,1.19641]
[1585700353529,104.6,6291.87,0.0,-0.93791,0.00012,1.23017]
[1585700354162,104.6,6291.87,0.0,-0.93791,0.00012,1.23017]
[1585700354633,100.1,6287.51,0.0,-0.94721,0.00011,1.08203]
[1585700355260,100.1,6287.51,0.0,-0.94721,0.00011,1.08203]
[1585700355638,100.97,6283.92,0.0,-0.94592,0.00011,1.10227]
[1585700356529,104.8,6283.85,0.0,-0.93845,0.00012,1.22019]
[1585700360239,106.05,6283.9,0.0,-0.93595,0.00012,1.25875]
[1585700362527,107.19,6289.4,0.0,-0.933,0.00012,1.3046]
[1585700364470,106.67,6291.13,0.0,-0.93384,0.00012,1.2923]
[1585700368234,103.25,6289.69,0.0,-0.94085,0.00011,1.18397]
[1585700373280,104.42,6289.82,0.0,-0.93852,0.00012,1.22024]
[1585700373766,108.85,6293.66,0.0,-0.92912,0.00012,1.36337]
[1585700374529,106.85,6295.35,0.0,-0.93299,0.00012,1.30598]
[1585700376786,109.52,6301.23,0.0,-0.92679,0.00013,1.39923]
[1585700377528,104.35,6300.34,0.0,-0.93743,0.00012,1.23917]
[1585700379141,106.07,6301.18,0.0,-0.93386,0.00012,1.29399]
[1585700379314,106.07,6301.18,0.0,-0.93386,0.00012,1.29399]
[1585700382248,107.14,6304.78,0.0,-0.93125,0.00012,1.33402]
[1585700382830,101.33,6300.93,0.0,-0.94337,0.00011,1.14619]
[1585700383529,106.62,6302.29,0.0,-0.9326,0.00012,1.31318]
[1585700383977,106.62,6302.29,0.0,-0.9326,0.00012,1.31318]
[1585700385849,108.18,6305.35,0.0,-0.92904,0.00012,1.36707]
[1585700386529,105.68,6305.69,0.0,-0.93411,0.00012,1.29113]
[1585700387322,105.68,6305.69,0.0,-0.93411,0.00012,1.29113]
[1585700389272,106.14,6305.69,0.0,-0.93318,0.00012,1.30516]
[1585700389631,104.63,6304.93,0.0,-0.93632,0.00012,1.2572]
[1585700391066,105.35,6304.88,0.0,-0.93489,0.00012,1.27909]
[1585700391900,100.6,6300.33,0.0,-0.94485,0.00011,1.12238]
[1585700393912,106.02,6299.15,0.0,-0.93421,0.00012,1.28825]
[1585700395529,109.12,6303.09,0.0,-0.92738,0.00013,1.39102]
[1585700396926,104.3,6301.93,0.0,-0.93735,0.00012,1.24067]
[1585700397251,104.3,6301.93,0.0,-0.93735,0.00012,1.24067]
[1585700400339,105.97,6303.53,0.0,-0.93379,0.00012,1.29554]
[1585700400898,105.97,6303.53,0.0,-0.93379,0.00012,1.29554]
[1585700401101,105.12,6303.15,0.0,-0.93554,0.00012,1.26876]
[1585700401961,102.75,6300.43,0.0,-0.94062,0.00011,1.1896]
[1585700402968,105.54,6300.46,0.0,-0.93502,0.00012,1.27618]
[1585700406146,105.5,6302.15,0.0,-0.9349,0.00012,1.27837]
[1585700406753,105.5,6302.15,0.0,-0.9349,0.00012,1.27837]
[1585700407206,103.85,6300.44,0.0,-0.93842,0.00012,1.22391]
[1585700409019,106.27,6300.27,0.0,-0.93356,0.00012,1.29831]
[1585700413256,105.11,6299.25,0.0,-0.93603,0.00012,1.26049]
[1585700415056,107.15,6302.74,0.0,-0.93147,0.00012,1.33023]
[1585700419091,106.98,6305.82,0.0,-0.93145,0.00012,1.3312]
[1585700419931,106.98,6305.82,0.0,-0.93145,0.00012,1.3312]
[1585700420071,106.98,6305.82,0.0,-0.93145,0.00012,1.3312]
[1585700424125,107.0,6309.48,0.0,-0.93096,0.00012,1.33938]
[1585700427147,106.39,6311.71,0.0,-0.93193,0.00012,1.32522]
[1585700427614,106.39,6311.71,0.0,-0.93193,0.00012,1.32522]
[1585700429284,107.07,6313.82,0.0,-0.93027,0.00012,1.35058]
[1585700434958,106.06,6314.48,0.0,-0.93229,0.00012,1.32047]
[1585700438597,105.36,6315.2,0.0,-0.93363,0.00012,1.30031]
[1585700444261,105.96,6315.32,0.0,-0.93238,0.00012,1.31928]
[1585700448560,105.53,6316.09,0.0,-0.93317,0.00012,1.30747]
[1585700458364,105.98,6319.72,0.0,-0.9318,0.00012,1.32892]
[1585700463400,105.11,6319.37,0.0,-0.93363,0.00012,1.30122]
[1585700465691,105.87,6319.36,0.0,-0.93207,0.00012,1.32474]
[1585700465858,105.87,6319.36,0.0,-0.93207,0.00012,1.32474]
[1585700465995,105.87,6319.36,0.0,-0.93207,0.00012,1.32474]
[1585700473471,105.73,6315.51,0.0,-0.93282,0.00012,1.31256]
[1585700474018,105.73,6315.51,0.0,-0.93282,0.00012,1.31256]
[1585700474456,105.73,6315.51,0.0,-0.93282,0.00012,1.31256]
[1585700479513,106.12,6313.72,0.0,-0.93226,0.00012,1.32075]
[1585700484548,105.36,6312.64,0.0,-0.93394,0.00012,1.29502]
[1585700488805,106.49,6313.14,0.0,-0.93156,0.00012,1.33112]
[1585700491527,108.58,6316.36,0.0,-0.92684,0.00013,1.40172]
[1585700492606,105.48,6315.99,0.0,-0.93328,0.00012,1.30569]
[1585700497638,105.79,6318.14,0.0,-0.93239,0.00012,1.31966]
[1585700498483,105.79,6318.14,0.0,-0.93239,0.00012,1.31966]
[1585700502327,105.93,6320.25,0.0,-0.93184,0.00012,1.32837]
[1585700507709,106.33,6320.51,0.0,-0.93099,0.00012,1.3411]
[1585700509428,105.73,6320.42,0.0,-0.93223,0.00012,1.32244]
[1585700514757,106.39,6322.59,0.0,-0.93061,0.00012,1.34729]
[1585700519794,105.62,6322.56,0.0,-0.9322,0.00012,1.32338]
[1585700522236,105.24,6321.86,0.0,-0.93308,0.00012,1.31002]
[1585700522614,105.24,6321.86,0.0,-0.93308,0.00012,1.31002]
[1585700523377,105.68,6321.73,0.0,-0.93218,0.00012,1.32357]
[1585700524529,103.39,6317.78,0.0,-0.93733,0.00012,1.24408]
[1585700525244,103.39,6317.78,0.0,-0.93733,0.00012,1.24408]
[1585700525515,103.39,6317.78,0.0,-0.93733,0.00012,1.24408]
[1585700528856,105.36,6315.13,0.0,-0.93365,0.00012,1.29998]
[1585700533891,105.73,6314.4,0.0,-0.93298,0.00012,1.30995]
[1585700534821,105.73,6314.4,0.0,-0.93298,0.00012,1.30995]
[1585700537922,106.51,6312.55,0.0,-0.93159,0.00012,1.33048]
[1585700542955,105.96,6311.74,0.0,-0.93283,0.00012,1.31164]
[1585700547989,105.45,6310.95,0.0,-0.93396,0.00012,1.29429]
[1585700548576,106.71,6311.86,0.0,-0.93127,0.00012,1.33518]
[1585700554032,106.51,6311.88,0.0,-0.93169,0.00012,1.32884]
[1585700559066,106.07,6312.26,0.0,-0.93255,0.00012,1.31591]
[1585700564102,105.76,6312.18,0.0,-0.93319,0.00012,1.30628]
[1585700566357,105.85,6312.13,0.0,-0.933,0.00012,1.30907]
[1585700572159,106.04,6314.45,0.0,-0.93233,0.00012,1.31969]
[1585700577193,105.9,6315.64,0.0,-0.93248,0.00012,1.31771]
[1585700580231,103.33,6312.78,0.0,-0.93805,0.00012,1.23184]
[1585700580314,103.33,6312.78,0.0,-0.93805,0.00012,1.23184]
[1585700581221,105.46,6312.3,0.0,-0.9338,0.00012,1.29709]
[1585700584245,104.65,6309.3,0.0,-0.93579,0.00012,1.2661]
[1585700589277,106.25,6310.13,0.0,-0.93244,0.00012,1.31718]
[1585700592126,105.93,6309.69,0.0,-0.93313,0.00012,1.30656]
[1585700593153,105.98,6309.73,0.0,-0.93303,0.00012,1.3082]
[1585700594896,105.95,6307.94,0.0,-0.9333,0.00012,1.30363]
[1585700600362,104.94,6306.04,0.0,-0.9356,0.00012,1.2683]
[1585700600808,104.94,6306.04,0.0,-0.9356,0.00012,1.2683]
[1585700606395,105.51,6306.13,0.0,-0.93442,0.00012,1.28632]
[1585700607532,104.52,6304.62,0.0,-0.9366,0.00012,1.25265]
[1585700608371,104.52,6304.62,0.0,-0.9366,0.00012,1.25265]
[1585700608645,105.44,6304.03,0.0,-0.93482,0.00012,1.27984]
[1585700614452,105.99,6301.65,0.0,-0.93401,0.00012,1.2916]
[1585700618234,106.43,6301.12,0.0,-0.93317,0.00012,1.3042]
[1585700621837,106.18,6300.91,0.0,-0.93371,0.00012,1.29598]
[1585700624561,106.82,6301.04,0.0,-0.93238,0.00012,1.3161]
[1585700633585,105.13,6296.84,0.0,-0.9363,0.00012,1.25564]
[1585700637383,105.64,6296.22,0.0,-0.93536,0.00012,1.26992]
[1585700638262,105.81,6295.84,0.0,-0.93506,0.00012,1.27446]
[1585700638527,103.69,6293.36,0.0,-0.93959,0.00011,1.20418]
[1585700641529,106.13,6292.88,0.0,-0.93476,0.00012,1.27845]
[1585700645270,105.83,6291.34,0.0,-0.93554,0.00012,1.26617]
[1585700650711,106.23,6290.08,0.0,-0.93489,0.00012,1.27582]
[1585700655740,106.29,6290.83,0.0,-0.93468,0.00012,1.27923]
[1585700660775,106.04,6290.99,0.0,-0.93518,0.00012,1.27172]
[1585700665809,106.67,6291.49,0.0,-0.93385,0.00012,1.29195]
[1585700670844,106.27,6291.56,0.0,-0.93463,0.00012,1.28006]
[1585700674953,106.54,6291.42,0.0,-0.93412,0.00012,1.28779]
[1585700677544,106.98,6291.54,0.0,-0.93321,0.00012,1.30156]
[1585700682874,106.72,6290.01,0.0,-0.93393,0.00012,1.29033]
[1585700684579,104.66,6287.8,0.0,-0.93831,0.00012,1.22287]
[1585700687552,106.8,6285.98,0.0,-0.93425,0.00012,1.2847]
[1585700687791,106.8,6285.98,0.0,-0.93425,0.00012,1.2847]
[1585700695476,107.62,6288.81,0.0,-0.93226,0.00012,1.31531]
[1585700697143,107.21,6290.12,0.0,-0.93293,0.00012,1.30552]
[1585700703069,105.48,6288.27,0.0,-0.93662,0.00012,1.24905]
[1585700704795,106.44,6288.17,0.0,-0.93472,0.00012,1.27808]
[1585700707267,106.34,6286.34,0.0,-0.93514,0.00012,1.27134]
[1585700710530,106.05,6283.53,0.0,-0.93604,0.00012,1.25698]
[1585700711446,106.05,6283.53,0.0,-0.93604,0.00012,1.25698]
[1585700717068,107.29,6282.89,0.0,-0.93364,0.00012,1.29331]
[1585700717551,107.29,6282.89,0.0,-0.93364,0.00012,1.29331]
[1585700717679,107.29,6282.89,0.0,-0.93364,0.00012,1.29331]
[1585700723211,105.91,6283.11,0.0,-0.93636,0.00012,1.25196]
[1585700724590,107.02,6283.34,0.0,-0.93412,0.00012,1.28616]
[1585700724703,107.02,6283.34,0.0,-0.93412,0.00012,1.28616]
[1585700730260,107.67,6286.53,0.0,-0.93243,0.00012,1.31222]
[1585700732726,107.44,6286.74,0.0,-0.93287,0.00012,1.30558]
[1585700737528,108.03,6289.37,0.0,-0.93137,0.00012,1.32866]
[1585700738278,108.03,6289.37,0.0,-0.93137,0.00012,1.32866]
[1585700742344,108.04,6293.39,0.0,-0.93084,0.00012,1.33742]
[1585700743234,108.04,6293.39,0.0,-0.93084,0.00012,1.33742]
[1585700748387,107.24,6294.07,0.0,-0.93239,0.00012,1.31436]
[1585700751638,107.0,6294.7,0.0,-0.9328,0.00012,1.30829]
[1585700757452,106.92,6296.78,0.0,-0.93272,0.00012,1.31003]
[1585700762484,106.9,6297.83,0.0,-0.93263,0.00012,1.31162]
[1585700764273,106.65,6297.57,0.0,-0.93317,0.00012,1.30342]
[1585700766803,106.4,6297.61,0.0,-0.93368,0.00012,1.29575]
[1585700767470,106.4,6297.61,0.0,-0.93368,0.00012,1.29575]
[1585700769625,106.56,6294.95,0.0,-0.93368,0.00012,1.2952]
[1585700776529,106.82,6292.9,0.0,-0.93339,0.00012,1.29902]
[1585700777913,106.67,6292.66,0.0,-0.93372,0.00012,1.29407]
[1585700783630,107.01,6295.19,0.0,-0.93272,0.00012,1.30971]
[1585700788666,106.98,6296.04,0.0,-0.93268,0.00012,1.31042]
[1585700788854,106.98,6296.04,0.0,-0.93268,0.00012,1.31042]
[1585700789140,106.98,6296.04,0.0,-0.93268,0.00012,1.31042]
[1585700798736,106.87,6296.19,0.0,-0.9329,0.00012,1.30704]
[1585700801496,107.49,6296.71,0.0,-0.93158,0.00012,1.32705]
[1585700806795,107.09,6297.31,0.0,-0.93232,0.00012,1.316]
[1585700808577,106.92,6297.33,0.0,-0.93265,0.00012,1.31109]
[1585700813840,106.85,6296.32,0.0,-0.93293,0.00012,1.30671]
[1585700818876,106.97,6296.23,0.0,-0.9327,0.00012,1.31015]
[1585700823912,106.92,6298.43,0.0,-0.93252,0.00012,1.31328]
[1585700828946,106.77,6299.25,0.0,-0.93272,0.00012,1.31039]
[1585700831545,106.92,6299.34,0.0,-0.93241,0.00012,1.31506]
[1585700837001,106.97,6301.02,0.0,-0.93211,0.00012,1.31995]
[1585700841314,106.67,6300.99,0.0,-0.93271,0.00012,1.31091]
[1585700845529,106.71,6297.98,0.0,-0.93301,0.00012,1.30579]
[1585700851100,106.81,6296.91,0.0,-0.93295,0.00012,1.30649]
[1585700852684,106.95,6297.0,0.0,-0.93266,0.00012,1.31091]
[1585700858159,106.83,6295.69,0.0,-0.93305,0.00012,1.30475]
[1585700862757,106.98,6295.61,0.0,-0.93276,0.00012,1.30902]
[1585700868228,105.59,6294.02,0.0,-0.93575,0.00012,1.26334]
[1585700873267,106.86,6294.59,0.0,-0.93311,0.00012,1.30349]
[1585700878288,106.96,6294.62,0.0,-0.93291,0.00012,1.3066]
[1585700880601,107.03,6294.55,0.0,-0.93277,0.00012,1.3086]
[1585700880979,107.03,6294.55,0.0,-0.93277,0.00012,1.3086]
[1585700887353,107.07,6295.69,0.0,-0.93257,0.00012,1.31194]
[1585700891699,106.77,6295.24,0.0,-0.93322,0.00012,1.30209]
[1585700892938,105.91,6294.23,0.0,-0.93508,0.00012,1.27367]
[1585700893143,105.91,6294.23,0.0,-0.93508,0.00012,1.27367]
[1585700896529,105.97,6290.52,0.0,-0.93541,0.00012,1.26789]
[1585700902480,107.07,6289.4,0.0,-0.93332,0.00012,1.29932]
[1585700903022,106.91,6289.39,0.0,-0.93364,0.00012,1.29442]
[1585700903528,106.91,6289.39,0.0,-0.93364,0.00012,1.29442]
[1585700908529,106.88,6285.96,0.0,-0.93412,0.00012,1.2866]
[1585700911520,109.27,6288.48,0.0,-0.92897,0.00012,1.36391]
[1585700916556,106.72,6287.06,0.0,-0.93431,0.00012,1.28376]
[1585700920076,107.16,6287.12,0.0,-0.93342,0.00012,1.29733]
[1585700925620,106.83,6286.69,0.0,-0.93413,0.00012,1.28651]
[1585700930659,106.71,6286.22,0.0,-0.93444,0.00012,1.28166]
[1585700935688,106.76,6286.03,0.0,-0.93435,0.00012,1.28301]
[1585700940725,107.01,6286.02,0.0,-0.93385,0.00012,1.29056]
[1585700944873,106.91,6285.69,0.0,-0.9341,0.00012,1.28674]
[1585700945142,106.91,6285.69,0.0,-0.9341,0.00012,1.28674]
[1585700950795,106.93,6285.05,0.0,-0.93413,0.00012,1.28611]
[1585700952973,107.0,6285.1,0.0,-0.93398,0.00012,1.28836]
[1585700953663,107.0,6285.1,0.0,-0.93398,0.00012,1.28836]
[1585700957844,106.68,6282.09,0.0,-0.93498,0.00012,1.27272]
[1585700960181,106.85,6280.73,0.0,-0.9348,0.00012,1.2751]
[1585700964892,106.45,6277.46,0.0,-0.93599,0.00012,1.25636]
[1585700966476,106.78,6277.08,0.0,-0.93538,0.00012,1.26556]
[1585700972570,105.59,6275.35,0.0,-0.93795,0.00012,1.22577]
[1585700977983,109.59,6277.99,0.0,-0.92962,0.00012,1.352]
[1585700979999,106.85,6278.14,0.0,-0.93513,0.00012,1.26959]
[1585700984128,107.5,6276.96,0.0,-0.93396,0.00012,1.28698]
[1585700984495,107.5,6276.96,0.0,-0.93396,0.00012,1.28698]
[1585700988058,107.27,6274.37,0.0,-0.93473,0.00012,1.2748]
[1585700990000,107.06,6274.13,0.0,-0.93518,0.00012,1.26797]
[1585700994173,106.61,6273.28,0.0,-0.93617,0.00012,1.25266]
[1585700999967,107.62,6271.84,0.0,-0.93433,0.00012,1.28039]
[1585701004891,107.38,6270.52,0.0,-0.93495,0.00012,1.27064]
[1585701006116,106.6,6269.71,0.0,-0.93661,0.00012,1.24529]
[1585701006179,104.04,6266.44,0.0,-0.942,0.00011,1.161]
[1585701007191,106.42,6265.45,0.0,-0.93745,0.00012,1.23158]
[1585701009201,106.99,6263.41,0.0,-0.93658,0.00012,1.24456]
[1585701011215,108.46,6265.88,0.0,-0.93336,0.00012,1.2938]
[1585701011437,108.46,6265.88,0.0,-0.93336,0.00012,1.2938]
[1585701013751,106.58,6264.56,0.0,-0.93724,0.00012,1.23467]
[1585701013959,106.58,6264.56,0.0,-0.93724,0.00012,1.23467]
[1585701019272,106.69,6262.37,0.0,-0.93729,0.00012,1.23343]
[1585701022534,107.42,6261.1,0.0,-0.93599,0.00012,1.25295]
[1585701022897,107.42,6261.1,0.0,-0.93599,0.00012,1.25295]
[1585701023873,106.69,6260.53,0.0,-0.9375,0.00012,1.22981]
[1585701024310,104.12,6257.54,0.0,-0.94283,0.00011,1.14626]
[1585701024532,104.12,6257.54,0.0,-0.94283,0.00011,1.14626]
[1585701025316,106.09,6256.39,0.0,-0.93914,0.00011,1.20371]
[1585701029680,108.14,6257.12,0.0,-0.93503,0.00012,1.26679]
[1585701037400,107.48,6260.94,0.0,-0.93589,0.00012,1.25451]
[1585701038650,106.79,6260.38,0.0,-0.93733,0.00012,1.23244]
[1585701043441,107.36,6262.9,0.0,-0.93591,0.00012,1.25459]
[1585701044986,107.72,6263.18,0.0,-0.93516,0.00012,1.26595]
[1585701049484,109.15,6266.78,0.0,-0.93188,0.00012,1.31609]
[1585701050841,107.18,6266.47,0.0,-0.93584,0.00012,1.25637]
[1585701054516,109.79,6271.5,0.0,-0.93002,0.00012,1.34467]
[1585701056531,109.26,6273.84,0.0,-0.93081,0.00012,1.33346]
[1585701057326,109.26,6273.84,0.0,-0.93081,0.00012,1.33346]
[1585701059569,109.28,6278.78,0.0,-0.93017,0.00012,1.344]
[1585701061529,107.9,6281.42,0.0,-0.93264,0.00012,1.30777]
[1585701063488,106.9,6280.75,0.0,-0.93473,0.00012,1.27611]
[1585701064529,109.98,6284.13,0.0,-0.92808,0.00012,1.376]
[1585701065602,108.9,6285.57,0.0,-0.93009,0.00012,1.3466]
[1585701069547,108.9,6286.17,0.0,-0.93003,0.00012,1.34775]
[1585701070529,110.14,6289.09,0.0,-0.92712,0.00013,1.39107]
[1585701070978,110.14,6289.09,0.0,-0.92712,0.00013,1.39107]
[1585701075666,110.68,6293.98,0.0,-0.92541,0.00013,1.41707]
[1585701076770,109.18,6292.93,0.0,-0.92861,0.00012,1.3701]
[1585701082716,108.31,6294.48,0.0,-0.93021,0.00012,1.34684]
[1585701085812,108.36,6296.3,0.0,-0.92989,0.00012,1.35197]
[1585701088516,107.33,6296.16,0.0,-0.932,0.00012,1.32047]
[1585701093794,107.38,6295.75,0.0,-0.93196,0.00012,1.32095]
[1585701098751,106.72,6295.45,0.0,-0.93332,0.00012,1.30035]
[1585701099923,105.6,6293.57,0.0,-0.93582,0.00012,1.26203]
[1585701105878,106.92,6293.27,0.0,-0.93319,0.00012,1.30184]
[1585701110054,106.97,6291.74,0.0,-0.93327,0.00012,1.30044]
[1585701110227,106.97,6291.74,0.0,-0.93327,0.00012,1.30044]
[1585701115947,106.8,6291.27,0.0,-0.93367,0.00012,1.29429]
[1585701116039,106.8,6291.27,0.0,-0.93367,0.00012,1.29429]
[1585701121989,107.76,6289.58,0.0,-0.93192,0.00012,1.32015]
[1585701127024,107.48,6289.64,0.0,-0.93249,0.00012,1.31161]
[1585701130078,106.54,6288.62,0.0,-0.93452,0.00012,1.28078]
[1585701136087,107.44,6289.07,0.0,-0.93264,0.00012,1.30928]
[1585701136254,107.44,6289.07,0.0,-0.93264,0.00012,1.30928]
[1585701136313,107.44,6289.07,0.0,-0.93264,0.00012,1.30928]
[1585701146158,107.29,6287.32,0.0,-0.93316,0.00012,1.30106]
[1585701147200,106.98,6286.96,0.0,-0.93382,0.00012,1.29101]
[1585701153209,107.24,6286.57,0.0,-0.93335,0.00012,1.29803]
[1585701157182,107.33,6285.77,0.0,-0.93328,0.00012,1.29896]
[1585701162270,107.39,6286.02,0.0,-0.93312,0.00012,1.30138]
[1585701166304,108.75,6288.56,0.0,-0.93005,0.00012,1.34775]
[1585701169419,107.56,6289.77,0.0,-0.93233,0.00012,1.31401]
[1585701175360,107.36,6291.23,0.0,-0.93256,0.00012,1.31091]
[1585701180397,107.12,6291.9,0.0,-0.93295,0.00012,1.30518]
[1585701185431,107.35,6292.18,0.0,-0.93245,0.00012,1.31277]
[1585701190469,107.3,6293.03,0.0,-0.93245,0.00012,1.31296]
[1585701195502,107.36,6294.92,0.0,-0.93211,0.00012,1.3185]
[1585701200546,107.35,6295.06,0.0,-0.93211,0.00012,1.31843]
[1585701205577,107.62,6295.91,0.0,-0.93146,0.00012,1.32842]
[1585701205679,107.62,6295.91,0.0,-0.93146,0.00012,1.32842]
[1585701211621,107.28,6296.05,0.0,-0.93213,0.00012,1.31825]
[1585701216655,107.47,6296.59,0.0,-0.9317,0.00012,1.32492]
[1585701219782,107.1,6296.28,0.0,-0.93247,0.00012,1.31327]
[1585701225718,106.61,6294.21,0.0,-0.93372,0.00012,1.29397]
[1585701230756,107.17,6293.66,0.0,-0.93266,0.00012,1.30987]
[1585701235789,107.17,6293.66,0.0,-0.93265,0.00012,1.30998]
[1585701237534,108.93,6295.54,0.0,-0.92884,0.00012,1.3672]
[1585701239817,107.56,6298.19,0.0,-0.9313,0.00012,1.33111]
[1585701244851,107.15,6299.39,0.0,-0.93199,0.00012,1.3211]
[1585701246802,107.23,6299.48,0.0,-0.93182,0.00012,1.32366]
[1585701249142,107.34,6299.79,0.0,-0.93157,0.00012,1.32752]
[1585701254929,107.04,6299.16,0.0,-0.93224,0.00012,1.31724]
[1585701255398,107.04,6299.16,0.0,-0.93224,0.00012,1.31724]
[1585701259972,106.73,6296.06,0.0,-0.93326,0.00012,1.30129]
[1585701265013,107.17,6295.46,0.0,-0.93243,0.00012,1.31365]
[1585701270047,107.06,6295.63,0.0,-0.93264,0.00012,1.31059]
[1585701280863,106.81,6298.91,0.0,-0.93275,0.00012,1.3095]
[1585701286149,107.02,6300.76,0.0,-0.9321,0.00012,1.31971]
[1585701291181,106.89,6300.84,0.0,-0.93237,0.00012,1.31569]
[1585701296221,106.98,6301.02,0.0,-0.93215,0.00012,1.31903]
[1585701298006,107.09,6301.11,0.0,-0.93192,0.00012,1.32253]
[1585701303271,106.68,6300.86,0.0,-0.93277,0.00012,1.3096]
[1585701303370,106.68,6300.86,0.0,-0.93277,0.00012,1.3096]
[1585701304399,105.31,6299.12,0.0,-0.93577,0.00012,1.26383]
[1585701309574,107.06,6300.41,0.0,-0.93207,0.00012,1.32014]
[1585701309851,107.06,6300.41,0.0,-0.93207,0.00012,1.32014]
[1585701314235,107.02,6299.66,0.0,-0.93223,0.00012,1.31754]
[1585701319386,105.85,6297.13,0.0,-0.93492,0.00012,1.27637]
[1585701319439,105.85,6297.13,0.0,-0.93492,0.00012,1.27637]
[1585701325421,106.88,6295.14,0.0,-0.93308,0.00012,1.30383]
[1585701330465,106.98,6295.01,0.0,-0.93287,0.00012,1.30689]
[1585701335512,107.05,6295.24,0.0,-0.93272,0.00012,1.30925]
[1585701338517,108.69,6298.14,0.0,-0.92902,0.00012,1.36497]
[1585701341537,106.83,6299.82,0.0,-0.9326,0.00012,1.3119]
[1585701343705,106.85,6300.49,0.0,-0.9325,0.00012,1.31358]
[1585701349596,106.44,6298.55,0.0,-0.93356,0.00012,1.29725]
[1585701354630,106.45,6297.38,0.0,-0.93368,0.00012,1.29521]
[1585701357238,106.99,6297.54,0.0,-0.93255,0.00012,1.31214]
[1585701362685,106.59,6296.91,0.0,-0.93344,0.00012,1.2986]
[1585701365368,106.99,6296.79,0.0,-0.93264,0.00012,1.31065]
[1585701366074,106.8,6296.66,0.0,-0.93305,0.00012,1.30458]
[1585701366716,103.29,6293.04,0.0,-0.9405,0.00011,1.18931]
[1585701367528,105.07,6291.14,0.0,-0.9372,0.00012,1.2402]
[1585701367589,105.07,6291.14,0.0,-0.9372,0.00012,1.2402]
[1585701370529,107.03,6289.43,0.0,-0.93346,0.00012,1.2969]
[1585701374300,106.77,6287.79,0.0,-0.93418,0.00012,1.28565]
[1585701376126,106.41,6287.06,0.0,-0.935,0.00012,1.27309]
[1585701376973,106.04,6286.12,0.0,-0.93584,0.00012,1.26008]
[1585701385846,106.18,6283.13,0.0,-0.93592,0.00012,1.25824]
[1585701390881,106.95,6282.96,0.0,-0.93439,0.00012,1.28139]
[1585701395916,106.87,6283.19,0.0,-0.93454,0.00012,1.27921]
[1585701399568,107.06,6283.25,0.0,-0.93414,0.00012,1.28517]
[1585701401959,107.19,6286.14,0.0,-0.93355,0.00012,1.29482]
[1585701406993,106.96,6285.93,0.0,-0.93404,0.00012,1.28735]
[1585701412028,107.11,6285.69,0.0,-0.93375,0.00012,1.29165]
[1585701414134,107.19,6285.31,0.0,-0.93364,0.00012,1.29321]
[1585701414547,107.19,6285.31,0.0,-0.93364,0.00012,1.29321]
[1585701415019,107.19,6285.31,0.0,-0.93364,0.00012,1.29321]
[1585701420083,107.05,6282.93,0.0,-0.93421,0.00012,1.28406]
[1585701422003,107.22,6283.01,0.0,-0.93385,0.00012,1.28951]
[1585701424993,107.22,6283.84,0.0,-0.93376,0.00012,1.29105]
[1585701430154,107.38,6284.02,0.0,-0.93341,0.00012,1.29636]
[1585701434214,107.21,6284.01,0.0,-0.93375,0.00012,1.29129]
[1585701440230,107.51,6286.97,0.0,-0.93281,0.00012,1.30613]
[1585701442615,107.76,6287.45,0.0,-0.93223,0.00012,1.31489]
[1585701448284,107.01,6287.85,0.0,-0.93371,0.00012,1.2927]
[1585701453330,107.03,6288.07,0.0,-0.93364,0.00012,1.29369]
[1585701458358,107.24,6287.96,0.0,-0.93322,0.00012,1.30003]
[1585701463386,107.3,6288.03,0.0,-0.9331,0.00012,1.3018]
[1585701467923,107.17,6287.92,0.0,-0.93339,0.00012,1.29753]
[1585701468307,107.17,6287.92,0.0,-0.93339,0.00012,1.29753]
[1585701469382,107.3,6287.98,0.0,-0.93311,0.00012,1.30178]
[1585701474462,107.28,6286.95,0.0,-0.93326,0.00012,1.2992]
[1585701478793,106.26,6285.79,0.0,-0.93546,0.00012,1.26568]
[1585701484529,106.89,6284.46,0.0,-0.93435,0.00012,1.28219]
[1585701489566,106.82,6283.63,0.0,-0.9346,0.00012,1.27833]
[1585701494602,107.21,6283.99,0.0,-0.93378,0.00012,1.29084]
[1585701499636,107.52,6284.08,0.0,-0.93312,0.00012,1.30068]
[1585701504713,107.42,6284.84,0.0,-0.93324,0.00012,1.29918]
[1585701509715,107.27,6284.95,0.0,-0.93354,0.00012,1.29465]
[1585701511529,108.44,6288.44,0.0,-0.93076,0.00012,1.33694]
[1585701514529,107.5,6290.37,0.0,-0.93242,0.00012,1.31246]
[1585701519779,107.43,6291.31,0.0,-0.93245,0.00012,1.31228]
[1585701522801,107.98,6293.72,0.0,-0.93103,0.00012,1.33398]
[1585701527566,107.13,6293.72,0.0,-0.93278,0.00012,1.30788]
[1585701527939,107.32,6293.75,0.0,-0.93237,0.00012,1.31399]
[1585701529217,105.52,6291.94,0.0,-0.93622,0.00012,1.25531]
[1585701534884,107.11,6290.52,0.0,-0.93319,0.00012,1.30091]
[1585701538691,106.44,6289.42,0.0,-0.93468,0.00012,1.2782]
[1585701539922,104.61,6286.73,0.0,-0.93864,0.00012,1.21694]
[1585701540696,104.61,6286.73,0.0,-0.93864,0.00012,1.21694]
[1585701544095,107.56,6285.04,0.0,-0.93295,0.00012,1.30353]
[1585701545843,107.17,6284.92,0.0,-0.93375,0.00012,1.29137]
[1585701550999,107.0,6284.83,0.0,-0.93409,0.00012,1.28624]
[1585701556031,107.56,6285.06,0.0,-0.93293,0.00012,1.30371]
[1585701561025,107.17,6285.03,0.0,-0.93373,0.00012,1.29176]
[1585701562529,108.81,6287.88,0.0,-0.93007,0.00012,1.34707]
[1585701567111,105.44,6286.93,0.0,-0.93697,0.00012,1.24273]
[1585701577177,107.25,6285.74,0.0,-0.93349,0.00012,1.29543]
[1585701579194,108.39,6288.58,0.0,-0.93085,0.00012,1.33558]
[1585701584180,107.33,6288.78,0.0,-0.93297,0.00012,1.30383]
[1585701589263,107.31,6290.86,0.0,-0.93275,0.00012,1.30765]
[1585701594300,107.28,6291.99,0.0,-0.93268,0.00012,1.30894]
[1585701594961,107.28,6291.99,0.0,-0.93268,0.00012,1.30894]
[1585701599334,107.87,6294.73,0.0,-0.93115,0.00012,1.33236]
[1585701600911,107.27,6294.7,0.0,-0.93237,0.00012,1.31413]
[1585701601671,107.81,6295.24,0.0,-0.9312,0.00012,1.3317]
[1585701607392,107.19,6293.68,0.0,-0.93265,0.00012,1.3097]
[1585701612424,107.15,6293.75,0.0,-0.93274,0.00012,1.3084]
[1585701617461,107.34,6293.91,0.0,-0.93232,0.00012,1.31466]
[1585701622493,107.09,6294.48,0.0,-0.93276,0.00012,1.30819]
[1585701627529,106.3,6293.59,0.0,-0.93447,0.00012,1.28227]
[1585701632563,107.28,6293.91,0.0,-0.93245,0.00012,1.31269]
[1585701636689,107.03,6294.04,0.0,-0.93294,0.00012,1.30536]
[1585701641633,106.89,6291.14,0.0,-0.93359,0.00012,1.29502]
[1585701647668,107.21,6292.53,0.0,-0.93276,0.00012,1.3077]
[1585701652707,107.22,6292.34,0.0,-0.93277,0.00012,1.30761]
[1585701657743,106.72,6290.93,0.0,-0.93394,0.00012,1.28964]
[1585701662775,106.9,6290.06,0.0,-0.93368,0.00012,1.29336]
[1585701667809,107.2,6290.04,0.0,-0.93308,0.00012,1.30242]
[1585701672843,107.25,6289.74,0.0,-0.93302,0.00012,1.30327]
[1585701677879,107.2,6289.72,0.0,-0.93312,0.00012,1.30183]
[1585701682916,107.26,6289.64,0.0,-0.933,0.00012,1.30352]
[1585701687951,107.4,6289.8,0.0,-0.93271,0.00012,1.30796]
[1585701692983,107.14,6289.77,0.0,-0.93324,0.00012,1.29994]
[1585701698019,107.76,6291.81,0.0,-0.93175,0.00012,1.32267]
[1585701703054,107.2,6292.25,0.0,-0.93282,0.00012,1.30673]
[1585701708659,107.24,6292.42,0.0,-0.93273,0.00012,1.30811]
[1585701715138,107.24,6292.52,0.0,-0.93271,0.00012,1.30854]
[1585701720173,107.29,6292.96,0.0,-0.93255,0.00012,1.31097]
[1585701722053,107.67,6293.4,0.0,-0.93173,0.00012,1.3233]
[1585701727224,106.79,6291.22,0.0,-0.93378,0.00012,1.29207]
[1585701732268,107.24,6290.94,0.0,-0.93291,0.00012,1.30515]
[1585701732326,107.24,6290.94,0.0,-0.93291,0.00012,1.30515]
[1585701733122,107.24,6290.94,0.0,-0.93291,0.00012,1.30515]
[1585701733268,103.66,6287.42,0.0,-0.94048,0.00011,1.18838]
[1585701733529,106.93,6287.14,0.0,-0.93399,0.00012,1.28814]
[1585701739309,106.36,6285.18,0.0,-0.93537,0.00012,1.2668]
[1585701744345,106.78,6285.7,0.0,-0.93445,0.00012,1.28082]
[1585701749381,107.33,6286.23,0.0,-0.93328,0.00012,1.29853]
[1585701754414,107.22,6285.72,0.0,-0.93358,0.00012,1.29389]
[1585701759453,107.26,6285.68,0.0,-0.9335,0.00012,1.29509]
[1585701764485,107.27,6285.18,0.0,-0.93354,0.00012,1.29436]
[1585701769522,107.25,6284.53,0.0,-0.93367,0.00012,1.2923]
[1585701776576,109.93,6288.43,0.0,-0.92774,0.00012,1.38135]
[1585701777576,107.17,6288.3,0.0,-0.93338,0.00012,1.29751]
[1585701782610,107.36,6290.02,0.0,-0.93279,0.00012,1.30677]
[1585701787655,107.38,6290.46,0.0,-0.93268,0.00012,1.3084]
[1585701787747,107.38,6290.46,0.0,-0.93268,0.00012,1.3084]
[1585701788087,107.38,6290.46,0.0,-0.93268,0.00012,1.3084]
[1585701793688,108.33,6289.65,0.0,-0.93085,0.00012,1.3356]
[1585701798721,107.19,6289.28,0.0,-0.93322,0.00012,1.30012]
[1585701803758,106.37,6288.78,0.0,-0.93492,0.00012,1.2743]
[1585701808795,107.23,6289.42,0.0,-0.93311,0.00012,1.30173]
[1585701813828,107.35,6289.49,0.0,-0.93286,0.00012,1.30543]
[1585701818863,107.17,6288.73,0.0,-0.93332,0.00012,1.2984]
[1585701823897,107.59,6288.88,0.0,-0.93247,0.00012,1.31124]
[1585701828936,107.27,6289.02,0.0,-0.93309,0.00012,1.30193]
[1585701833967,107.49,6289.27,0.0,-0.93262,0.00012,1.30912]
[1585701839002,107.31,6289.04,0.0,-0.93301,0.00012,1.30321]
[1585701844039,107.45,6289.16,0.0,-0.9327,0.00012,1.3078]
[1585701850081,107.17,6288.96,0.0,-0.9333,0.00012,1.29871]
[1585701852444,107.25,6288.97,0.0,-0.93313,0.00012,1.30136]
[1585701857854,107.39,6288.24,0.0,-0.93293,0.00012,1.30414]
[1585701865188,107.21,6287.54,0.0,-0.93338,0.00012,1.29725]
[1585701870219,107.47,6287.59,0.0,-0.93286,0.00012,1.30509]
[1585701875255,107.31,6287.53,0.0,-0.9332,0.00012,1.29999]
[1585701880529,107.27,6287.7,0.0,-0.93325,0.00012,1.29922]
[1585701886332,107.27,6287.2,0.0,-0.93332,0.00012,1.29809]
[1585701891369,107.48,6286.83,0.0,-0.93293,0.00012,1.30385]
[1585701896401,107.25,6286.66,0.0,-0.93342,0.00012,1.29644]
[1585701901437,107.13,6286.73,0.0,-0.93366,0.00012,1.2928]
[1585701905815,107.3,6286.78,0.0,-0.93332,0.00012,1.29802]
[1585701911510,107.05,6284.56,0.0,-0.93408,0.00012,1.28607]
[1585701915079,107.28,6284.45,0.0,-0.93362,0.00012,1.29291]
[1585701915895,107.25,6284.34,0.0,-0.93371,0.00012,1.29157]
[1585701916733,106.05,6283.02,0.0,-0.93627,0.00012,1.25248]
[1585701918685,105.18,6280.92,0.0,-0.93824,0.00012,1.22174]
[1585701922529,105.53,6277.29,0.0,-0.93795,0.00012,1.2255]
[1585701924527,107.35,6277.28,0.0,-0.93435,0.00012,1.28044]
[1585701929632,107.17,6276.6,0.0,-0.93477,0.00012,1.27393]
[1585701931851,108.19,6277.65,0.0,-0.93262,0.00012,1.30653]
[1585701936692,108.31,6280.88,0.0,-0.93199,0.00012,1.31657]
[1585701941740,107.32,6280.68,0.0,-0.93401,0.00012,1.2862]
[1585701942056,107.32,6280.68,0.0,-0.93401,0.00012,1.2862]
[1585701947769,108.98,6284.57,0.0,-0.93019,0.00012,1.34422]
[1585701947810,108.98,6284.57,0.0,-0.93019,0.00012,1.34422]
[1585701953800,107.26,6286.83,0.0,-0.93339,0.00012,1.29691]
[1585701958835,107.61,6286.76,0.0,-0.93269,0.00012,1.30741]
[1585701963871,108.04,6286.97,0.0,-0.9318,0.00012,1.32076]
[1585701968906,107.48,6287.48,0.0,-0.93286,0.00012,1.30494]
[1585701971974,107.36,6287.81,0.0,-0.93308,0.00012,1.30173]
[1585701974959,107.5,6291.42,0.0,-0.93235,0.00012,1.31345]
[1585701977180,109.17,6293.35,0.0,-0.92871,0.00012,1.36798]
[1585701979998,109.83,6296.91,0.0,-0.92692,0.00013,1.39494]
[1585701980996,107.36,6296.96,0.0,-0.93196,0.00012,1.32051]
[1585701984013,108.82,6300.19,0.0,-0.92858,0.00012,1.37144]
[1585701984795,108.82,6300.19,0.0,-0.92858,0.00012,1.37144]
[1585701988038,109.24,6303.61,0.0,-0.92729,0.00013,1.39115]
[1585701990063,107.05,6305.48,0.0,-0.93155,0.00012,1.32838]
[1585701991901,107.85,6306.25,0.0,-0.92983,0.00012,1.35409]
[1585701995087,108.93,6309.58,0.0,-0.92718,0.00013,1.39401]
[1585701999116,106.88,6310.36,0.0,-0.93131,0.00012,1.33299]
[1585701999574,106.88,6310.36,0.0,-0.93131,0.00012,1.33299]
[1585702005157,106.26,6310.3,0.0,-0.9326,0.00012,1.31364]
[1585702005964,106.26,6310.3,0.0,-0.9326,0.00012,1.31364]
[1585702011202,106.95,6310.47,0.0,-0.93116,0.00012,1.33525]
[1585702016239,106.8,6310.32,0.0,-0.93148,0.00012,1.33038]
[1585702021273,106.47,6310.5,0.0,-0.93214,0.00012,1.32059]
[1585702026219,105.76,6309.93,0.0,-0.93365,0.00012,1.29757]
[1585702031356,106.29,6308.76,0.0,-0.93271,0.00012,1.3116]
[1585702032510,107.33,6309.75,0.0,-0.93046,0.00012,1.3455]
[1585702038397,106.48,6310.45,0.0,-0.93212,0.00012,1.32086]
[1585702039263,106.48,6310.45,0.0,-0.93212,0.00012,1.32086]
[1585702044435,106.74,6311.03,0.0,-0.93153,0.00012,1.32988]
[1585702049472,106.19,6311.49,0.0,-0.93258,0.00012,1.31412]
[1585702054503,106.29,6313.51,0.0,-0.93215,0.00012,1.32102]
[1585702055861,106.4,6313.78,0.0,-0.93189,0.00012,1.32491]
[1585702061552,106.13,6315.55,0.0,-0.93221,0.00012,1.32045]
[1585702062730,106.1,6315.51,0.0,-0.93228,0.00012,1.31944]
[1585702064067,106.04,6315.4,0.0,-0.93243,0.00012,1.31719]
[1585702069612,105.76,6315.24,0.0,-0.93301,0.00012,1.30839]
[1585702074645,105.15,6315.36,0.0,-0.93425,0.00012,1.28958]
[1585702076114,106.39,6315.79,0.0,-0.93167,0.00012,1.3287]
[1585702078101,104.63,6314.43,0.0,-0.93542,0.00012,1.27151]
[1585702083707,105.93,6312.79,0.0,-0.93297,0.00012,1.3085]
[1585702088740,105.43,6312.42,0.0,-0.93404,0.00012,1.29215]
[1585702093776,105.68,6312.22,0.0,-0.93355,0.00012,1.29958]
[1585702098813,105.67,6311.26,0.0,-0.93367,0.00012,1.29751]
[1585702103847,105.49,6311.09,0.0,-0.93407,0.00012,1.29153]
[1585702108881,105.63,6311.51,0.0,-0.93373,0.00012,1.29671]
[1585702113915,106.24,6313.66,0.0,-0.93224,0.00012,1.31963]
[1585702118968,105.72,6314.4,0.0,-0.93321,0.00012,1.30511]
[1585702124004,105.81,6314.73,0.0,-0.93299,0.00012,1.30849]
[1585702128523,105.77,6315.39,0.0,-0.933,0.00012,1.30855]
[1585702129295,105.46,6315.34,0.0,-0.93362,0.00012,1.29904]
[1585702134647,105.58,6313.74,0.0,-0.93357,0.00012,1.29955]
[1585702140100,105.54,6314.83,0.0,-0.93352,0.00012,1.3006]
[1585702140745,105.54,6314.83,0.0,-0.93352,0.00012,1.3006]
[1585702146141,105.43,6315.68,0.0,-0.93364,0.00012,1.29888]
[1585702147010,105.43,6315.68,0.0,-0.93364,0.00012,1.29888]
[1585702152184,105.52,6314.88,0.0,-0.93355,0.00012,1.30002]
[1585702157223,105.17,6314.16,0.0,-0.93437,0.00012,1.28754]
[1585702162253,105.44,6314.23,0.0,-0.93379,0.00012,1.29626]
[1585702167290,105.28,6314.26,0.0,-0.93413,0.00012,1.29115]
[1585702168855,104.87,6313.78,0.0,-0.93502,0.00012,1.27744]
[1585702174338,105.32,6313.34,0.0,-0.93415,0.00012,1.29058]
[1585702179374,105.28,6313.28,0.0,-0.93425,0.00012,1.28908]
[1585702184063,105.26,6313.48,0.0,-0.93426,0.00012,1.28896]
[1585702187428,104.85,6310.11,0.0,-0.9355,0.00012,1.2694]
[1585702190315,104.44,6309.32,0.0,-0.93643,0.00012,1.25494]
[1585702193470,107.53,6311.93,0.0,-0.92982,0.00012,1.35542]
[1585702195489,105.83,6312.88,0.0,-0.93318,0.00012,1.3052]
[1585702201529,105.58,6313.26,0.0,-0.93365,0.00012,1.29818]
[1585702206564,105.13,6313.62,0.0,-0.93452,0.00012,1.28508]
[1585702211597,105.2,6313.44,0.0,-0.9344,0.00012,1.28687]
[1585702214583,105.18,6313.48,0.0,-0.93443,0.00012,1.28643]
[1585702219653,105.02,6313.21,0.0,-0.9348,0.00012,1.28077]
[1585702221636,104.99,6313.06,0.0,-0.93487,0.00012,1.27953]
[1585702226704,105.08,6312.93,0.0,-0.93471,0.00012,1.28203]
[1585702231739,105.07,6312.61,0.0,-0.93477,0.00012,1.28093]
[1585702236774,105.17,6312.73,0.0,-0.93456,0.00012,1.28423]
[1585702237775,105.41,6313.06,0.0,-0.93403,0.00012,1.29232]
[1585702242816,105.06,6314.43,0.0,-0.93457,0.00012,1.28437]
[1585702247850,105.98,6315.79,0.0,-0.93252,0.00012,1.31576]
[1585702252376,105.14,6315.79,0.0,-0.93424,0.00012,1.28967]
[1585702254898,105.07,6318.46,0.0,-0.93405,0.00012,1.29308]
[1585702259935,105.48,6319.31,0.0,-0.93311,0.00012,1.30754]
[1585702264973,105.22,6318.57,0.0,-0.93374,0.00012,1.29783]
[1585702267351,105.04,6318.53,0.0,-0.93412,0.00012,1.29209]
[1585702272583,104.58,6316.71,0.0,-0.93527,0.00012,1.2742]
[1585702278060,105.16,6315.42,0.0,-0.93424,0.00012,1.28959]
[1585702283098,105.04,6314.61,0.0,-0.93458,0.00012,1.28426]
[1585702288130,105.06,6313.96,0.0,-0.93462,0.00012,1.28351]
[1585702293165,105.0,6314.5,0.0,-0.93468,0.00012,1.28266]
[1585702298202,105.03,6314.3,0.0,-0.93464,0.00012,1.28319]
[1585702303235,104.94,6314.29,0.0,-0.93484,0.00012,1.28018]
[1585702308269,104.84,6313.47,0.0,-0.93513,0.00012,1.27559]
[1585702313315,105.04,6313.81,0.0,-0.93469,0.00012,1.28238]
[1585702318339,105.33,6314.22,0.0,-0.93406,0.00012,1.29205]
[1585702323375,104.99,6314.57,0.0,-0.93469,0.00012,1.28252]
[1585702329416,104.91,6314.57,0.0,-0.93487,0.00012,1.27975]
[1585702334453,104.75,6314.44,0.0,-0.93522,0.00012,1.27452]
[1585702339488,104.79,6315.79,0.0,-0.93496,0.00012,1.27865]
[1585702344523,105.02,6315.98,0.0,-0.93447,0.00012,1.28625]
[1585702349558,104.77,6315.87,0.0,-0.93499,0.00012,1.27827]
[1585702355600,104.86,6316.01,0.0,-0.9348,0.00012,1.28111]
[1585702360103,104.97,6316.45,0.0,-0.93453,0.00012,1.2853]
[1585702362649,104.87,6313.57,0.0,-0.93507,0.00012,1.27646]
[1585702367684,104.63,6313.23,0.0,-0.9356,0.00012,1.26835]
[1585702372722,104.84,6314.02,0.0,-0.93508,0.00012,1.27641]
[1585702377755,105.1,6314.63,0.0,-0.93448,0.00012,1.28565]
[1585702383800,104.94,6314.58,0.0,-0.9348,0.00012,1.28079]
[1585702385557,104.83,6314.57,0.0,-0.93503,0.00012,1.27729]
[1585702390846,104.96,6315.25,0.0,-0.9347,0.00012,1.28253]
[1585702395880,104.88,6315.56,0.0,-0.93482,0.00012,1.28068]
[1585702397339,104.83,6315.56,0.0,-0.93491,0.00012,1.27939]
[1585702402929,104.86,6315.28,0.0,-0.9349,0.00012,1.27946]
[1585702408529,104.86,6315.05,0.0,-0.93491,0.00012,1.27924]
[1585702414529,104.78,6315.07,0.0,-0.93509,0.00012,1.27652]
[1585702420047,104.76,6314.96,0.0,-0.93514,0.00012,1.27574]
[1585702422910,104.78,6314.98,0.0,-0.9351,0.00012,1.27631]
[1585702428107,104.88,6314.57,0.0,-0.93495,0.00012,1.27849]
[1585702433141,104.73,6314.29,0.0,-0.93529,0.00012,1.27327]
[1585702438173,104.81,6313.15,0.0,-0.93525,0.00012,1.27365]
[1585702443209,104.81,6312.5,0.0,-0.93533,0.00012,1.27229]
[1585702444383,104.64,6312.32,0.0,-0.93571,0.00012,1.26645]
[1585702450257,105.06,6312.79,0.0,-0.9348,0.00012,1.2805]
[1585702452189,104.72,6312.68,0.0,-0.9355,0.00012,1.26972]
[1585702457308,104.91,6313.48,0.0,-0.93501,0.00012,1.27732]
[1585702462341,104.78,6313.27,0.0,-0.93531,0.00012,1.27274]
[1585702467377,104.84,6313.21,0.0,-0.93518,0.00012,1.27477]
[1585702472411,104.72,6312.49,0.0,-0.93552,0.00012,1.26939]
[1585702477447,104.81,6312.32,0.0,-0.93537,0.00012,1.27155]
[1585702482482,104.71,6312.6,0.0,-0.93554,0.00012,1.26907]
[1585702487517,104.85,6312.74,0.0,-0.93522,0.00012,1.27392]
[1585702492529,104.8,6312.98,0.0,-0.93531,0.00012,1.2727]
[1585702498529,104.82,6313.18,0.0,-0.93524,0.00012,1.27371]
[1585702501005,104.8,6313.19,0.0,-0.93527,0.00012,1.27328]
[1585702506650,104.5,6312.09,0.0,-0.93602,0.00012,1.26154]
[1585702511687,104.89,6311.8,0.0,-0.93526,0.00012,1.27313]
[1585702516720,104.79,6311.78,0.0,-0.93547,0.00012,1.26992]
[1585702521761,104.96,6312.13,0.0,-0.93509,0.00012,1.27587]
[1585702526795,104.88,6311.89,0.0,-0.93526,0.00012,1.27315]
[1585702531827,104.87,6311.71,0.0,-0.93531,0.00012,1.27228]
[1585702536861,104.86,6312.01,0.0,-0.9353,0.00012,1.27253]
[1585702541896,104.87,6311.94,0.0,-0.93529,0.00012,1.27264]
[1585702546932,104.92,6312.08,0.0,-0.93518,0.00012,1.27438]
[1585702551970,104.58,6311.69,0.0,-0.93591,0.00012,1.26314]
[1585702557005,104.86,6311.75,0.0,-0.93534,0.00012,1.27184]
[1585702562038,104.97,6313.4,0.0,-0.93491,0.00012,1.2787]
[1585702564239,104.64,6313.74,0.0,-0.93555,0.00012,1.26907]
[1585702570095,104.75,6315.37,0.0,-0.93512,0.00012,1.27599]
[1585702575129,104.88,6315.46,0.0,-0.93485,0.00012,1.28005]
[1585702580164,105.05,6315.94,0.0,-0.93445,0.00012,1.28623]
[1585702580480,105.05,6315.94,0.0,-0.93445,0.00012,1.28623]
[1585702586208,105.02,6316.28,0.0,-0.93447,0.00012,1.28601]
[1585702591241,105.41,6318.81,0.0,-0.93338,0.00012,1.3031]
[1585702595502,105.08,6319.42,0.0,-0.93398,0.00012,1.2941]
[1585702601310,105.18,6320.11,0.0,-0.93369,0.00012,1.29859]
[1585702606346,105.53,6321.17,0.0,-0.93284,0.00012,1.31167]
[1585702607517,105.54,6321.71,0.0,-0.93275,0.00012,1.31327]
[1585702613395,105.07,6322.87,0.0,-0.93358,0.00012,1.30089]
[1585702618434,105.05,6323.04,0.0,-0.93359,0.00012,1.30083]
[1585702623464,105.14,6322.72,0.0,-0.93345,0.00012,1.30288]
[1585702628500,105.04,6322.04,0.0,-0.93374,0.00012,1.29832]
[1585702633529,105.14,6322.1,0.0,-0.93353,0.00012,1.30145]
[1585702637658,105.03,6321.74,0.0,-0.93379,0.00012,1.29746]
[1585702643606,104.7,6320.09,0.0,-0.93467,0.00012,1.28378]
[1585702648642,105.0,6319.75,0.0,-0.9341,0.00012,1.2924]
[1585702653677,105.18,6319.0,0.0,-0.93383,0.00012,1.29629]
[1585702658710,105.12,6319.75,0.0,-0.93385,0.00012,1.29607]
[1585702664754,105.13,6320.0,0.0,-0.93381,0.00012,1.29673]
[1585702670795,105.17,6320.08,0.0,-0.93371,0.00012,1.29823]
[1585702675830,105.12,6319.64,0.0,-0.93388,0.00012,1.29559]
[1585702680866,105.11,6319.47,0.0,-0.93392,0.00012,1.29494]
[1585702685914,105.54,6321.31,0.0,-0.93281,0.00012,1.31216]
[1585702690951,105.43,6322.26,0.0,-0.93292,0.00012,1.31074]
[1585702695973,105.14,6322.11,0.0,-0.93353,0.00012,1.30136]
[1585702697480,105.18,6322.1,0.0,-0.93344,0.00012,1.30274]
[1585702703019,105.52,6322.16,0.0,-0.93274,0.00012,1.31334]
[1585702708055,105.12,6321.61,0.0,-0.93364,0.00012,1.2996]
[1585702713091,105.32,6321.28,0.0,-0.93328,0.00012,1.30497]
[1585702713670,105.32,6321.28,0.0,-0.93328,0.00012,1.30497]
[1585702716703,105.22,6320.56,0.0,-0.93356,0.00012,1.30057]
[1585702717358,105.03,6320.27,0.0,-0.93398,0.00012,1.29412]
[1585702720141,104.05,6316.7,0.0,-0.93641,0.00012,1.25626]
[1585702725174,105.2,6315.72,0.0,-0.93419,0.00012,1.29001]
[1585702730210,106.36,6316.71,0.0,-0.93171,0.00012,1.32777]
[1585702735244,104.96,6316.01,0.0,-0.93464,0.00012,1.28325]
[1585702740281,104.89,6315.62,0.0,-0.93484,0.00012,1.28021]
[1585702742698,105.12,6315.42,0.0,-0.9344,0.00012,1.28684]
[1585702743603,105.18,6315.43,0.0,-0.93426,0.00012,1.28886]
[1585702749344,104.42,6312.54,0.0,-0.93615,0.00012,1.25943]
[1585702754378,105.22,6311.99,0.0,-0.93461,0.00012,1.28298]
[1585702759414,105.09,6312.61,0.0,-0.93478,0.00012,1.28039]
[1585702765401,105.19,6312.98,0.0,-0.93455,0.00012,1.28409]
[1585702765544,104.99,6312.86,0.0,-0.93497,0.00012,1.27759]
[1585702771527,105.05,6312.38,0.0,-0.93491,0.00012,1.27845]
[1585702776533,104.44,6311.08,0.0,-0.9363,0.00012,1.2569]
[1585702782575,105.29,6311.57,0.0,-0.93452,0.00012,1.28408]
[1585702787610,105.07,6311.44,0.0,-0.93497,0.00012,1.2772]
[1585702792411,104.73,6310.76,0.0,-0.93574,0.00012,1.26533]
[1585702794019,103.8,6309.46,0.0,-0.93778,0.00012,1.23371]
[1585702794388,103.8,6309.46,0.0,-0.93778,0.00012,1.23371]
[1585702799694,105.14,6307.91,0.0,-0.93526,0.00012,1.2721]
[1585702804728,105.83,6307.52,0.0,-0.9339,0.00012,1.29268]
[1585702809739,105.06,6306.7,0.0,-0.93557,0.00012,1.26712]
[1585702811968,104.66,6306.38,0.0,-0.93642,0.00012,1.25409]
[1585702817819,104.96,6304.82,0.0,-0.93598,0.00012,1.2605]
[1585702822854,105.55,6305.68,0.0,-0.9347,0.00012,1.28018]
[1585702826336,105.2,6306.39,0.0,-0.93532,0.00012,1.2709]
[1585702831917,104.53,6305.74,0.0,-0.93675,0.00012,1.24883]
[1585702836953,104.86,6305.36,0.0,-0.93615,0.00012,1.25804]
[1585702842003,105.15,6305.71,0.0,-0.93552,0.00012,1.26773]
[1585702847040,105.12,6305.31,0.0,-0.93563,0.00012,1.26594]
[1585702852529,105.06,6305.0,0.0,-0.93577,0.00012,1.26364]
[1585702858119,105.09,6304.97,0.0,-0.93573,0.00012,1.26439]
[1585702862544,105.15,6305.06,0.0,-0.93559,0.00012,1.26644]
[1585702868200,105.0,6303.41,0.0,-0.93608,0.00012,1.25866]
[1585702873529,104.55,6302.72,0.0,-0.93708,0.00012,1.24317]
[1585702879248,105.16,6302.17,0.0,-0.93591,0.00012,1.261]
[1585702882233,105.11,6302.1,0.0,-0.93601,0.00012,1.25942]
[1585702887309,105.04,6300.84,0.0,-0.93631,0.00012,1.25467]
[1585702892342,105.21,6300.37,0.0,-0.93603,0.00012,1.25872]
[1585702897376,105.13,6300.21,0.0,-0.9362,0.00012,1.25606]
[1585702902411,104.24,6298.97,0.0,-0.93815,0.00012,1.22593]
[1585702904664,105.23,6299.0,0.0,-0.93615,0.00012,1.25673]
[1585702910466,105.35,6297.74,0.0,-0.93606,0.00012,1.25774]
[1585702915500,105.3,6297.57,0.0,-0.93617,0.00012,1.25602]
[1585702916485,105.3,6297.57,0.0,-0.93617,0.00012,1.25602]
[1585702921527,105.75,6298.1,0.0,-0.93522,0.00012,1.27074]
[1585702922377,105.75,6298.1,0.0,-0.93522,0.00012,1.27074]
[1585702927589,105.97,6300.51,0.0,-0.93448,0.00012,1.28238]
[1585702937658,105.33,6301.41,0.0,-0.93567,0.00012,1.26449]
[1585702942695,105.28,6301.75,0.0,-0.93574,0.00012,1.26353]
[1585702945327,105.56,6301.96,0.0,-0.93514,0.00012,1.27269]
[1585702950748,105.48,6304.51,0.0,-0.935,0.00012,1.27528]
[1585702955783,105.25,6305.71,0.0,-0.93533,0.00012,1.27053]
[1585702960819,104.55,6304.74,0.0,-0.93686,0.00012,1.24687]
[1585702966529,105.32,6304.9,0.0,-0.93529,0.00012,1.27099]
[1585702971895,106.9,6307.36,0.0,-0.93177,0.00012,1.32461]
[1585702974931,105.94,6309.19,0.0,-0.9335,0.00012,1.29905]
[1585702977938,105.21,6311.44,0.0,-0.93471,0.00012,1.28103]
[1585702982973,105.25,6312.51,0.0,-0.93452,0.00012,1.28424]
[1585702988008,105.65,6313.83,0.0,-0.93353,0.00012,1.29945]
[1585702992750,105.39,6313.53,0.0,-0.93411,0.00012,1.29071]
[1585702998079,105.76,6313.48,0.0,-0.93335,0.00012,1.30212]
[1585703003112,105.21,6313.88,0.0,-0.93442,0.00012,1.28603]
[1585703008148,105.22,6315.64,0.0,-0.93419,0.00012,1.28992]
[1585703012853,105.36,6316.27,0.0,-0.93383,0.00012,1.29536]
[1585703018219,104.48,6315.45,0.0,-0.93572,0.00012,1.26638]
[1585703023254,105.05,6315.8,0.0,-0.93453,0.00012,1.28471]
[1585703033840,105.06,6315.13,0.0,-0.93459,0.00012,1.28365]
[1585703039367,104.96,6313.95,0.0,-0.93494,0.00012,1.27802]
[1585703044401,105.12,6314.21,0.0,-0.93459,0.00012,1.28348]
[1585703049437,104.95,6314.39,0.0,-0.93491,0.00012,1.27859]
[1585703054473,105.13,6314.79,0.0,-0.93448,0.00012,1.28522]
[1585703059506,105.51,6315.38,0.0,-0.93364,0.00012,1.29807]
[1585703064540,105.01,6315.57,0.0,-0.93463,0.00012,1.28306]
[1585703068867,105.06,6315.67,0.0,-0.93453,0.00012,1.28468]
[1585703072597,106.19,6318.89,0.0,-0.93183,0.00012,1.32609]
[1585703077634,106.61,6321.24,0.0,-0.93067,0.00012,1.34388]
[1585703079322,105.18,6321.39,0.0,-0.9336,0.00012,1.29981]
[1585703084681,104.79,6322.67,0.0,-0.93423,0.00012,1.29059]
[1585703089718,105.04,6322.68,0.0,-0.93372,0.00012,1.29828]
[1585703093679,105.02,6322.79,0.0,-0.93375,0.00012,1.29794]
[1585703099787,104.97,6321.01,0.0,-0.93407,0.00012,1.29264]
[1585703099975,104.97,6321.01,0.0,-0.93407,0.00012,1.29264]
[1585703105827,105.16,6320.26,0.0,-0.93377,0.00012,1.29702]
[1585703110864,105.08,6320.57,0.0,-0.9339,0.00012,1.29512]
[1585703115898,105.11,6320.99,0.0,-0.93379,0.00012,1.29697]
[1585703120934,105.03,6322.51,0.0,-0.93376,0.00012,1.29766]
[1585703125972,104.88,6322.39,0.0,-0.93409,0.00012,1.29266]
[1585703127348,105.06,6322.41,0.0,-0.93372,0.00012,1.29833]
[1585703134529,105.07,6322.33,0.0,-0.93371,0.00012,1.29836]
[1585703140067,105.03,6322.37,0.0,-0.93378,0.00012,1.2973]
[1585703145102,105.07,6322.5,0.0,-0.9337,0.00012,1.29862]
[1585703151145,104.99,6322.62,0.0,-0.93384,0.00012,1.29638]
[1585703156179,104.93,6322.59,0.0,-0.93397,0.00012,1.29452]
[1585703161214,104.86,6322.48,0.0,-0.93412,0.00012,1.29222]
[1585703166251,104.85,6322.54,0.0,-0.93413,0.00012,1.29201]
[1585703166619,104.85,6322.54,0.0,-0.93413,0.00012,1.29201]
[1585703172292,104.19,6319.93,0.0,-0.9358,0.00012,1.266]
[1585703177325,104.75,6320.99,0.0,-0.93452,0.00012,1.28572]
[1585703182360,104.77,6321.27,0.0,-0.93446,0.00012,1.28672]
[1585703187402,104.65,6320.61,0.0,-0.93478,0.00012,1.28173]
[1585703192431,104.77,6320.59,0.0,-0.93454,0.00012,1.28529]
[1585703197468,104.61,6319.07,0.0,-0.93505,0.00012,1.27732]
[1585703202500,104.78,6318.43,0.0,-0.9348,0.00012,1.28101]
[1585703207536,104.75,6318.06,0.0,-0.93488,0.00012,1.2796]
[1585703212572,104.27,6317.64,0.0,-0.93592,0.00012,1.26373]
[1585703217607,104.78,6317.69,0.0,-0.93488,0.00012,1.27965]
[1585703222642,104.76,6317.66,0.0,-0.93491,0.00012,1.27912]
[1585703227676,104.78,6317.99,0.0,-0.93484,0.00012,1.28018]
[1585703232713,104.75,6318.23,0.0,-0.93487,0.00012,1.27983]
[1585703237746,104.76,6318.38,0.0,-0.93482,0.00012,1.28059]
[1585703242785,104.93,6320.25,0.0,-0.93426,0.00012,1.28954]
[1585703247818,104.75,6321.24,0.0,-0.9345,0.00012,1.28604]
[1585703250115,104.67,6321.38,0.0,-0.93466,0.00012,1.28375]
[1585703250262,104.67,6321.38,0.0,-0.93466,0.00012,1.28375]
[1585703254710,104.77,6319.21,0.0,-0.93471,0.00012,1.28235]
[1585703261914,104.44,6318.35,0.0,-0.9355,0.00012,1.27022]
[1585703266949,104.71,6318.37,0.0,-0.93495,0.00012,1.27865]
[1585703272529,104.91,6318.57,0.0,-0.93451,0.00012,1.28536]
[1585703278027,104.47,6318.46,0.0,-0.93542,0.00012,1.27151]
[1585703279188,103.9,6317.67,0.0,-0.93667,0.00012,1.25211]
[1585703280200,103.09,6316.07,0.0,-0.9385,0.00012,1.22355]
[1585703283094,103.76,6314.27,0.0,-0.93735,0.00012,1.24093]
[1585703289104,104.74,6312.65,0.0,-0.93557,0.00012,1.26795]
[1585703294138,104.33,6311.72,0.0,-0.93651,0.00012,1.25339]
[1585703299174,104.36,6311.2,0.0,-0.93652,0.00012,1.25318]
[1585703304208,104.78,6309.2,0.0,-0.9359,0.00012,1.26228]
[1585703309246,104.87,6308.78,0.0,-0.93577,0.00012,1.26417]
[1585703314282,104.65,6309.32,0.0,-0.93615,0.00012,1.2584]
[1585703319313,104.9,6311.52,0.0,-0.93539,0.00012,1.27049]
[1585703324348,104.8,6311.97,0.0,-0.93555,0.00012,1.26816]
[1585703325809,104.89,6312.06,0.0,-0.93535,0.00012,1.27114]
[1585703331398,104.81,6309.75,0.0,-0.93578,0.00012,1.26419]
[1585703336433,104.73,6309.96,0.0,-0.93592,0.00012,1.26205]
[1585703341467,104.4,6309.53,0.0,-0.93664,0.00012,1.25091]
[1585703342418,104.4,6309.53,0.0,-0.93664,0.00012,1.25091]
[1585703347509,104.86,6307.82,0.0,-0.93591,0.00012,1.2617]
[1585703351996,104.86,6307.69,0.0,-0.93593,0.00012,1.2615]
[1585703357580,104.88,6306.73,0.0,-0.93599,0.00012,1.26026]
[1585703362488,104.34,6306.03,0.0,-0.93716,0.00012,1.24219]
[1585703367651,104.61,6305.86,0.0,-0.93665,0.00012,1.24999]
[1585703370638,104.87,6305.26,0.0,-0.93619,0.00012,1.25695]
[1585703372686,103.95,6302.51,0.0,-0.93836,0.00012,1.2229]
[1585703377721,104.94,6302.41,0.0,-0.9364,0.00012,1.25307]
[1585703382757,105.03,6302.57,0.0,-0.9362,0.00012,1.25619]
[1585703387792,105.25,6302.77,0.0,-0.93574,0.00012,1.26335]
[1585703392838,105.07,6302.96,0.0,-0.93607,0.00012,1.25836]
[1585703397861,105.05,6302.92,0.0,-0.93611,0.00012,1.25764]
[1585703402897,105.38,6303.02,0.0,-0.93543,0.00012,1.26809]
[1585703407932,104.97,6301.73,0.0,-0.93642,0.00012,1.25261]
[1585703411447,104.97,6301.48,0.0,-0.93645,0.00012,1.25214]
[1585703413244,103.85,6299.88,0.0,-0.93886,0.00012,1.21462]
[1585703419008,105.09,6299.23,0.0,-0.93646,0.00012,1.2515]
[1585703424043,105.17,6298.73,0.0,-0.93636,0.00012,1.253]
[1585703427557,105.05,6298.21,0.0,-0.93667,0.00012,1.2482]
[1585703433116,104.85,6296.25,0.0,-0.9373,0.00012,1.23798]
[1585703438141,104.84,6295.9,0.0,-0.93738,0.00012,1.23678]
[1585703442508,105.02,6295.49,0.0,-0.93706,0.00012,1.24165]
[1585703443299,103.29,6293.61,0.0,-0.94071,0.00011,1.18459]
[1585703448213,105.38,6290.34,0.0,-0.93693,0.00012,1.24249]
[1585703448447,105.38,6290.34,0.0,-0.93693,0.00012,1.24249]
[1585703454256,106.23,6292.2,0.0,-0.93503,0.00012,1.27201]
[1585703459291,105.31,6291.93,0.0,-0.93689,0.00012,1.24343]
[1585703464329,105.27,6292.62,0.0,-0.93689,0.00012,1.24365]
[1585703469359,105.25,6292.23,0.0,-0.93698,0.00012,1.24217]
[1585703474400,105.26,6291.11,0.0,-0.9371,0.00012,1.24015]
[1585703479529,105.47,6291.08,0.0,-0.93667,0.00012,1.24669]
[1585703485472,105.27,6290.84,0.0,-0.9371,0.00012,1.24001]
[1585703491516,105.67,6290.94,0.0,-0.93631,0.00012,1.25218]
[1585703492297,105.67,6290.94,0.0,-0.93631,0.00012,1.25218]
[1585703492590,105.4,6290.85,0.0,-0.93685,0.00012,1.24389]
[1585703497389,105.41,6290.81,0.0,-0.93683,0.00012,1.24407]
[1585703501587,105.71,6293.36,0.0,-0.93593,0.00012,1.25841]
[1585703506623,105.56,6294.18,0.0,-0.93615,0.00012,1.25525]
[1585703511658,105.61,6294.94,0.0,-0.93596,0.00012,1.25832]
[1585703512623,105.73,6295.11,0.0,-0.9357,0.00012,1.26233]
[1585703517697,105.55,6295.65,0.0,-0.93599,0.00012,1.25798]
[1585703520860,105.3,6295.67,0.0,-0.93648,0.00012,1.25051]
[1585703521171,105.3,6295.67,0.0,-0.93648,0.00012,1.25051]
[1585703527769,105.42,6293.85,0.0,-0.93646,0.00012,1.25047]
[1585703531796,106.75,6296.54,0.0,-0.93347,0.00012,1.29642]
[1585703535824,105.44,6298.33,0.0,-0.93588,0.00012,1.26011]
[1585703540860,105.44,6299.15,0.0,-0.93579,0.00012,1.26177]
[1585703543199,105.57,6299.35,0.0,-0.93551,0.00012,1.26607]
[1585703543613,105.57,6299.35,0.0,-0.93551,0.00012,1.26607]
[1585703548917,105.61,6298.82,0.0,-0.93549,0.00012,1.26623]
[1585703553952,105.7,6298.25,0.0,-0.93537,0.00012,1.26782]
[1585703556225,105.77,6298.64,0.0,-0.93519,0.00012,1.27064]
[1585703562009,105.93,6299.82,0.0,-0.93473,0.00012,1.27791]
[1585703564077,106.19,6300.43,0.0,-0.93414,0.00012,1.28706]
[1585703570065,105.71,6300.57,0.0,-0.93508,0.00012,1.27276]
[1585703575097,105.61,6300.86,0.0,-0.93526,0.00012,1.27016]
[1585703580132,105.82,6301.37,0.0,-0.93477,0.00012,1.27765]
[1585703585167,105.78,6302.28,0.0,-0.93475,0.00012,1.2782]
[1585703588654,105.68,6301.66,0.0,-0.93502,0.00012,1.27394]
[1585703594232,105.55,6301.72,0.0,-0.93527,0.00012,1.27019]
[1585703599265,105.55,6301.64,0.0,-0.93528,0.00012,1.26988]
[1585703604301,105.69,6301.74,0.0,-0.93499,0.00012,1.27446]
[1585703610343,105.54,6302.53,0.0,-0.9352,0.00012,1.2714]
[1585703616388,105.54,6302.34,0.0,-0.93524,0.00012,1.27071]
[1585703621420,105.52,6302.01,0.0,-0.9353,0.00012,1.26965]
[1585703626455,105.37,6301.85,0.0,-0.93563,0.00012,1.26464]
[1585703631489,105.81,6302.28,0.0,-0.93469,0.00012,1.27896]
[1585703636525,105.56,6302.13,0.0,-0.93522,0.00012,1.27097]
[1585703641529,105.55,6301.79,0.0,-0.93528,0.00012,1.27]
[1585703647528,105.55,6301.91,0.0,-0.93526,0.00012,1.27032]
[1585703652640,106.27,6304.43,0.0,-0.93349,0.00012,1.2976]
[1585703654429,105.75,6304.62,0.0,-0.93453,0.00012,1.28185]
[1585703656665,105.5,6301.71,0.0,-0.93537,0.00012,1.26847]
[1585703659831,105.53,6300.96,0.0,-0.93541,0.00012,1.26778]
[1585703661939,104.47,6299.04,0.0,-0.93777,0.00012,1.23122]
[1585703663660,103.09,6296.64,0.0,-0.94077,0.00011,1.18401]
[1585703668748,105.57,6294.53,0.0,-0.9361,0.00012,1.25594]
[1585703673783,105.58,6293.86,0.0,-0.93616,0.00012,1.25492]
[1585703678820,105.36,6293.84,0.0,-0.93661,0.00012,1.24792]
[1585703684862,105.64,6294.28,0.0,-0.93599,0.00012,1.25752]
[1585703689897,104.66,6293.59,0.0,-0.93803,0.00012,1.2261]
[1585703694931,104.83,6292.57,0.0,-0.93781,0.00012,1.22924]
[1585703699965,105.63,6292.64,0.0,-0.9362,0.00012,1.25396]
[1585703705008,105.73,6292.95,0.0,-0.93598,0.00012,1.25748]
[1585703707016,106.27,6295.68,0.0,-0.93456,0.00012,1.27961]
[1585703710381,106.5,6296.75,0.0,-0.93396,0.00012,1.28893]
[1585703716080,105.72,6298.02,0.0,-0.93539,0.00012,1.26747]
[1585703721114,105.9,6299.09,0.0,-0.9349,0.00012,1.27512]
[1585703726148,105.37,6297.54,0.0,-0.93615,0.00012,1.25572]
[1585703730046,105.4,6297.15,0.0,-0.93614,0.00012,1.25578]
[1585703730270,105.54,6296.96,0.0,-0.93588,0.00012,1.25972]
[1585703732272,104.01,6293.11,0.0,-0.93939,0.00012,1.20495]
[1585703737225,106.61,6291.09,0.0,-0.93444,0.00012,1.28046]
[1585703742259,105.55,6290.27,0.0,-0.93665,0.00012,1.24653]
[1585703747295,105.88,6290.29,0.0,-0.93598,0.00012,1.2568]
[1585703752332,105.74,6290.08,0.0,-0.9363,0.00012,1.25194]
[1585703757367,105.77,6290.13,0.0,-0.93623,0.00012,1.25304]
[1585703762401,105.87,6290.22,0.0,-0.93602,0.00012,1.25626]
[1585703767435,105.72,6290.59,0.0,-0.93627,0.00012,1.25249]
[1585703772472,105.76,6290.27,0.0,-0.93622,0.00012,1.25315]
[1585703777509,105.94,6290.72,0.0,-0.93582,0.00012,1.25944]
[1585703782529,105.76,6290.67,0.0,-0.93619,0.00012,1.25378]
[1585703783076,105.76,6290.67,0.0,-0.93619,0.00012,1.25378]
[1585703788584,106.32,6291.39,0.0,-0.93498,0.00012,1.27237]
[1585703788605,106.32,6291.39,0.0,-0.93498,0.00012,1.27237]
[1585703793610,105.84,6290.66,0.0,-0.93603,0.00012,1.25617]
[1585703798656,105.84,6290.2,0.0,-0.93609,0.00012,1.2551]
[1585703803687,105.81,6290.25,0.0,-0.93615,0.00012,1.25417]
[1585703808722,105.85,6290.08,0.0,-0.93609,0.00012,1.25508]
[1585703815529,105.91,6290.01,0.0,-0.93597,0.00012,1.25683]
[1585703820807,105.84,6289.67,0.0,-0.93616,0.00012,1.25398]
[1585703827528,105.94,6289.81,0.0,-0.93593,0.00012,1.25753]
[1585703833528,105.94,6289.61,0.0,-0.93597,0.00012,1.25688]
[1585703838936,105.91,6289.67,0.0,-0.93601,0.00012,1.25626]
[1585703840963,108.08,6292.37,0.0,-0.93131,0.00012,1.32775]
[1585703843972,106.87,6294.16,0.0,-0.93354,0.00012,1.29455]
[1585703844869,106.87,6294.16,0.0,-0.93354,0.00012,1.29455]
[1585703846993,108.16,6299.36,0.0,-0.93029,0.00012,1.34439]
[1585703850023,105.68,6299.43,0.0,-0.93532,0.00012,1.26869]
[1585703855051,105.98,6300.07,0.0,-0.93465,0.00012,1.27895]
[1585703860086,105.68,6300.57,0.0,-0.93519,0.00012,1.27084]
[1585703865120,105.89,6300.79,0.0,-0.93475,0.00012,1.27765]
[1585703870156,106.36,6301.23,0.0,-0.93374,0.00012,1.293]
[1585703873254,106.04,6301.24,0.0,-0.93439,0.00012,1.28322]
[1585703879220,105.93,6300.95,0.0,-0.93464,0.00012,1.27931]
[1585703884255,106.12,6301.14,0.0,-0.93422,0.00012,1.28569]
[1585703889291,106.0,6301.08,0.0,-0.93448,0.00012,1.28178]
[1585703891382,105.99,6301.11,0.0,-0.93449,0.00012,1.28155]
[1585703897346,105.51,6299.24,0.0,-0.9357,0.00012,1.26285]
[1585703902382,105.9,6299.4,0.0,-0.93489,0.00012,1.27516]
[1585703907416,105.9,6299.61,0.0,-0.93486,0.00012,1.2757]
[1585703912450,105.9,6299.61,0.0,-0.93486,0.00012,1.27568]
[1585703916697,105.92,6299.65,0.0,-0.93482,0.00012,1.27627]
[1585703922523,105.24,6296.86,0.0,-0.93652,0.00012,1.24975]
[1585703927558,105.82,6296.5,0.0,-0.9354,0.00012,1.26675]
[1585703933599,105.86,6296.47,0.0,-0.93532,0.00012,1.26794]
[1585703938633,105.81,6295.96,0.0,-0.93548,0.00012,1.26553]
[1585703943670,105.85,6296.06,0.0,-0.9354,0.00012,1.26674]
[1585703948703,105.85,6296.02,0.0,-0.93539,0.00012,1.26683]
[1585703953742,106.36,6296.79,0.0,-0.93427,0.00012,1.28397]
[1585703956529,106.09,6299.06,0.0,-0.93455,0.00012,1.2802]
[1585703961798,105.98,6301.0,0.0,-0.93454,0.00012,1.28072]
[1585703966830,105.93,6300.79,0.0,-0.93466,0.00012,1.27886]
[1585703971865,106.0,6300.81,0.0,-0.93453,0.00012,1.28082]
[1585703976903,106.06,6300.82,0.0,-0.93441,0.00012,1.28262]
[1585703981934,106.05,6300.74,0.0,-0.93444,0.00012,1.28227]
[1585703986972,106.07,6300.81,0.0,-0.93439,0.00012,1.28301]
[1585703992529,106.2,6300.97,0.0,-0.93411,0.00012,1.28721]
[1585703993426,106.11,6300.97,0.0,-0.9343,0.00012,1.28444]
[1585703999054,106.15,6301.42,0.0,-0.93416,0.00012,1.28658]
[1585704004089,106.05,6302.68,0.0,-0.9342,0.00012,1.28621]
[1585704009126,106.6,6303.41,0.0,-0.93301,0.00012,1.30441]
[1585704014159,106.25,6304.02,0.0,-0.93363,0.00012,1.29508]
[1585704019195,106.74,6305.07,0.0,-0.93251,0.00012,1.31219]
[1585704024230,106.33,6305.26,0.0,-0.93333,0.00012,1.29995]
[1585704029268,106.22,6305.38,0.0,-0.93353,0.00012,1.29699]
[1585704034299,106.45,6305.7,0.0,-0.93303,0.00012,1.3045]
[1585704039334,106.07,6304.92,0.0,-0.9339,0.00012,1.2912]
[1585704044370,106.18,6304.01,0.0,-0.93379,0.00012,1.2926]
[1585704048349,106.2,6303.57,0.0,-0.93381,0.00012,1.29225]
[1585704050206,105.62,6302.93,0.0,-0.93505,0.00012,1.27339]
[1585704055446,106.37,6302.68,0.0,-0.93357,0.00012,1.29572]
[1585704060481,105.94,6303.17,0.0,-0.93437,0.00012,1.28368]
[1585704065516,106.04,6303.3,0.0,-0.93415,0.00012,1.28708]
[1585704070530,106.04,6303.6,0.0,-0.93412,0.00012,1.28754]
[1585704075586,105.93,6303.78,0.0,-0.93432,0.00012,1.28456]
[1585704080622,105.94,6304.86,0.0,-0.93418,0.00012,1.287]
[1585704085656,105.99,6305.14,0.0,-0.93404,0.00012,1.28905]
[1585704090693,106.1,6305.72,0.0,-0.93374,0.00012,1.29375]
[1585704094627,106.45,6306.9,0.0,-0.9329,0.00012,1.30667]
[1585704100265,106.33,6308.6,0.0,-0.93294,0.00012,1.30632]
[1585704103720,106.02,6309.36,0.0,-0.93349,0.00012,1.29832]
[1585704108817,106.08,6309.33,0.0,-0.93337,0.00012,1.30013]
[1585704112504,105.8,6309.69,0.0,-0.93389,0.00012,1.29227]
[1585704112554,106.04,6309.63,0.0,-0.93341,0.00012,1.29959]
[1585704117882,105.48,6307.5,0.0,-0.93479,0.00012,1.27812]
[1585704122935,105.99,6308.31,0.0,-0.93367,0.00012,1.29526]
[1585704127982,106.1,6309.31,0.0,-0.93332,0.00012,1.30074]
[1585704133017,106.17,6309.79,0.0,-0.93313,0.00012,1.30384]
[1585704138053,106.13,6309.97,0.0,-0.93318,0.00012,1.30306]
[1585704143086,106.17,6309.55,0.0,-0.93315,0.00012,1.30346]
[1585704148123,106.27,6309.61,0.0,-0.93294,0.00012,1.3066]
[1585704153158,106.32,6309.86,0.0,-0.93282,0.00012,1.30847]
[1585704158191,106.15,6310.34,0.0,-0.93309,0.00012,1.3044]
[1585704160780,106.15,6310.34,0.0,-0.9331,0.00012,1.30434]
[1585704166247,106.03,6310.4,0.0,-0.93334,0.00012,1.30071]
[1585704171283,106.09,6310.64,0.0,-0.93318,0.00012,1.30314]
[1585704176318,106.32,6310.94,0.0,-0.93268,0.00012,1.31078]
[1585704181354,106.01,6311.01,0.0,-0.9333,0.00012,1.30134]
[1585704186390,106.28,6310.99,0.0,-0.93276,0.00012,1.30961]
[1585704191423,106.11,6311.15,0.0,-0.93308,0.00012,1.30469]
[1585704193326,106.04,6311.01,0.0,-0.93323,0.00012,1.30241]
[1585704195234,104.62,6309.46,0.0,-0.93631,0.00012,1.25529]
[1585704199481,105.89,6306.31,0.0,-0.93411,0.00012,1.28822]
[1585704202164,105.93,6306.14,0.0,-0.93405,0.00012,1.28901]
[1585704207330,105.93,6305.81,0.0,-0.93409,0.00012,1.28844]
[1585704212571,106.37,6307.69,0.0,-0.93298,0.00012,1.30557]
[1585704217606,106.04,6307.9,0.0,-0.93363,0.00012,1.29578]
[1585704222641,106.18,6308.05,0.0,-0.93333,0.00012,1.30037]
[1585704227680,105.95,6308.06,0.0,-0.9338,0.00012,1.29326]
[1585704233718,106.16,6308.66,0.0,-0.93328,0.00012,1.30115]
[1585704234361,106.16,6308.66,0.0,-0.93328,0.00012,1.30115]
[1585704239761,106.2,6308.8,0.0,-0.9332,0.00012,1.30247]
[1585704244796,106.0,6309.1,0.0,-0.93356,0.00012,1.29711]
[1585704250529,106.28,6309.54,0.0,-0.93293,0.00012,1.30663]
[1585704253529,106.63,6312.24,0.0,-0.93189,0.00012,1.32286]
[1585704258893,106.17,6313.08,0.0,-0.93273,0.00012,1.31046]
[1585704260600,106.15,6313.04,0.0,-0.93278,0.00012,1.30957]
[1585704261733,106.21,6313.06,0.0,-0.93266,0.00012,1.31141]
[1585704261882,106.21,6313.06,0.0,-0.93266,0.00012,1.31141]
[1585704261916,102.98,6309.83,0.0,-0.93956,0.00012,1.2051]
[1585704262530,105.78,6309.4,0.0,-0.93398,0.00012,1.29079]
[1585704267958,105.51,6306.61,0.0,-0.93485,0.00012,1.27699]
[1585704272992,106.26,6306.56,0.0,-0.93336,0.00012,1.29956]
[1585704278026,106.51,6306.94,0.0,-0.93279,0.00012,1.30819]
[1585704283061,105.51,6306.88,0.0,-0.93483,0.00012,1.27729]
[1585704288098,105.6,6306.11,0.0,-0.93474,0.00012,1.27854]
[1585704293132,106.14,6305.5,0.0,-0.93372,0.00012,1.29383]
[1585704298169,106.35,6306.01,0.0,-0.93324,0.00012,1.30121]
[1585704303202,106.37,6306.68,0.0,-0.93311,0.00012,1.30322]
[1585704313272,106.14,6306.64,0.0,-0.93359,0.00012,1.29603]
[1585704318308,106.38,6305.94,0.0,-0.93319,0.00012,1.30199]
[1585704324349,106.4,6305.15,0.0,-0.93323,0.00012,1.30114]
[1585704329383,107.04,6307.26,0.0,-0.93167,0.00012,1.32499]
[1585704334418,106.21,6307.5,0.0,-0.93335,0.00012,1.29972]
[1585704339199,106.48,6307.29,0.0,-0.93283,0.00012,1.30755]
[1585704345500,106.37,6306.89,0.0,-0.9331,0.00012,1.3034]
[1585704350532,106.34,6306.73,0.0,-0.93318,0.00012,1.30224]
[1585704355567,106.16,6305.48,0.0,-0.9337,0.00012,1.29406]
[1585704360602,106.4,6305.06,0.0,-0.93326,0.00012,1.30064]
[1585704360874,106.4,6305.06,0.0,-0.93326,0.00012,1.30064]
[1585704365968,106.32,6304.23,0.0,-0.93352,0.00012,1.29652]
[1585704370529,106.51,6301.35,0.0,-0.93348,0.00012,1.29661]
[1585704375706,106.5,6300.33,0.0,-0.93362,0.00012,1.29417]
[1585704381748,106.49,6300.67,0.0,-0.9336,0.00012,1.29464]
[1585704386782,106.55,6302.5,0.0,-0.93326,0.00012,1.30013]
[1585704391817,106.87,6303.25,0.0,-0.93253,0.00012,1.31125]
[1585704396852,106.36,6303.42,0.0,-0.93354,0.00012,1.29596]
[1585704401935,106.59,6303.47,0.0,-0.93307,0.00012,1.3031]
[1585704406092,106.54,6304.41,0.0,-0.93305,0.00012,1.30364]
[1585704411959,106.39,6304.52,0.0,-0.93335,0.00012,1.29913]
[1585704416493,106.43,6304.3,0.0,-0.9333,0.00012,1.29983]
[1585704422029,106.59,6302.54,0.0,-0.93318,0.00012,1.30129]
[1585704427064,106.61,6302.11,0.0,-0.9332,0.00012,1.30082]
[1585704432098,106.65,6301.94,0.0,-0.93314,0.00012,1.30169]
[1585704437135,106.65,6301.78,0.0,-0.93316,0.00012,1.3014]
[1585704441021,106.52,6301.22,0.0,-0.93348,0.00012,1.29646]
[1585704446199,106.18,6299.22,0.0,-0.9344,0.00012,1.28212]
[1585704451233,106.7,6299.39,0.0,-0.93334,0.00012,1.29818]
[1585704456269,106.63,6299.23,0.0,-0.93351,0.00012,1.29554]
[1585704461307,105.99,6298.47,0.0,-0.93489,0.00012,1.27453]
[1585704466339,106.49,6298.1,0.0,-0.93393,0.00012,1.28896]
[1585704467106,106.71,6298.07,0.0,-0.9335,0.00012,1.29554]
[1585704472384,106.7,6297.69,0.0,-0.93356,0.00012,1.29456]
[1585704477415,106.52,6297.24,0.0,-0.93398,0.00012,1.28806]
[1585704482450,106.74,6297.78,0.0,-0.93345,0.00012,1.29611]
[1585704484828,107.12,6297.84,0.0,-0.93269,0.00012,1.30769]
[1585704489499,107.26,6300.67,0.0,-0.93205,0.00012,1.31783]
[1585704494535,106.8,6300.88,0.0,-0.93298,0.00012,1.30396]
[1585704499570,106.37,6299.46,0.0,-0.93401,0.00012,1.28813]
[1585704504605,106.64,6298.85,0.0,-0.93353,0.00012,1.29524]
[1585704511527,106.75,6298.7,0.0,-0.93334,0.00012,1.29793]
[1585704516690,106.89,6298.94,0.0,-0.93303,0.00012,1.30265]
[1585704521727,106.86,6299.12,0.0,-0.93307,0.00012,1.30206]
[1585704526761,106.9,6299.12,0.0,-0.93298,0.00012,1.30348]
[1585704531794,106.78,6298.84,0.0,-0.93327,0.00012,1.29908]
[1585704531929,106.78,6298.84,0.0,-0.93327,0.00012,1.29908]
[1585704537838,107.19,6297.84,0.0,-0.93255,0.00012,1.30963]
[1585704542872,106.91,6297.79,0.0,-0.93312,0.00012,1.30116]
[1585704547906,106.92,6297.76,0.0,-0.93312,0.00012,1.30115]
[1585704549894,107.3,6298.19,0.0,-0.93229,0.00012,1.31373]
[1585704554957,107.06,6300.39,0.0,-0.9325,0.00012,1.31095]
[1585704559992,106.72,6301.86,0.0,-0.93301,0.00012,1.30359]
[1585704565027,106.91,6302.43,0.0,-0.93257,0.00012,1.31041]
[1585704570060,106.74,6302.84,0.0,-0.93286,0.00012,1.30611]
[1585704571060,106.74,6302.84,0.0,-0.93286,0.00012,1.30611]
[1585704571445,106.9,6302.84,0.0,-0.93255,0.00012,1.31071]
[1585704574089,106.19,6300.33,0.0,-0.93429,0.00012,1.2839]
[1585704579125,106.8,6299.28,0.0,-0.93318,0.00012,1.30042]
[1585704584160,106.88,6298.66,0.0,-0.93309,0.00012,1.30168]
[1585704589194,106.78,6298.57,0.0,-0.93331,0.00012,1.29835]
[1585704594228,106.8,6298.38,0.0,-0.93328,0.00012,1.29882]
[1585704599265,107.33,6299.1,0.0,-0.93212,0.00012,1.31628]
[1585704604299,106.98,6300.89,0.0,-0.93262,0.00012,1.30925]
[1585704609334,106.9,6300.83,0.0,-0.93279,0.00012,1.30664]
[1585704614370,106.91,6300.31,0.0,-0.93282,0.00012,1.30608]
[1585704619404,107.46,6301.12,0.0,-0.93161,0.00012,1.32439]
[1585704624439,106.88,6301.14,0.0,-0.93278,0.00012,1.3068]
[1585704629474,106.83,6301.4,0.0,-0.93285,0.00012,1.30584]
[1585704634509,106.66,6300.2,0.0,-0.93336,0.00012,1.29794]
[1585704639545,106.53,6299.22,0.0,-0.93373,0.00012,1.29205]
[1585704644583,106.98,6299.81,0.0,-0.93275,0.00012,1.30702]
[1585704649615,106.96,6299.85,0.0,-0.9328,0.00012,1.30625]
[1585704654652,106.96,6299.88,0.0,-0.93279,0.00012,1.30641]
[1585704659687,107.03,6299.94,0.0,-0.93264,0.00012,1.30861]
[1585704664721,106.88,6300.14,0.0,-0.93291,0.00012,1.30462]
[1585704669757,106.93,6300.31,0.0,-0.93279,0.00012,1.30647]
[1585704674792,106.83,6300.2,0.0,-0.93301,0.00012,1.30309]
[1585704679830,106.81,6300.02,0.0,-0.93307,0.00012,1.30221]
[1585704684862,106.97,6300.04,0.0,-0.93276,0.00012,1.30694]
[1585704689900,106.85,6299.87,0.0,-0.933,0.00012,1.3032]
[1585704694936,106.77,6299.75,0.0,-0.9332,0.00012,1.30019]
[1585704698339,106.93,6299.79,0.0,-0.93286,0.00012,1.30529]
[1585704703529,106.35,6297.22,0.0,-0.93435,0.00012,1.28232]
[1585704709030,106.82,6296.97,0.0,-0.93344,0.00012,1.29598]
[1585704714068,106.83,6297.04,0.0,-0.9334,0.00012,1.29661]
[1585704717043,106.67,6296.68,0.0,-0.93377,0.00012,1.2909]
[1585704722121,106.98,6295.88,0.0,-0.93323,0.00012,1.29892]
[1585704727156,106.65,6295.4,0.0,-0.93396,0.00012,1.28776]
[1585704732190,106.77,6295.13,0.0,-0.93376,0.00012,1.29082]
[1585704737226,106.92,6294.96,0.0,-0.93347,0.00012,1.29516]
[1585704742261,106.79,6294.61,0.0,-0.93378,0.00012,1.29031]
[1585704747300,106.88,6294.55,0.0,-0.9336,0.00012,1.29309]
[1585704752331,107.04,6294.4,0.0,-0.93331,0.00012,1.29735]
[1585704757528,107.0,6294.43,0.0,-0.93339,0.00012,1.29619]
[1585704763410,106.69,6294.06,0.0,-0.93405,0.00012,1.28615]
[1585704768445,106.82,6293.9,0.0,-0.9338,0.00012,1.28987]
[1585704773480,106.44,6293.8,0.0,-0.93459,0.00012,1.27794]
[1585704776978,106.76,6293.93,0.0,-0.93392,0.00012,1.28808]
[1585704782542,106.73,6293.88,0.0,-0.934,0.00012,1.28686]
[1585704787577,106.85,6294.73,0.0,-0.93364,0.00012,1.29241]
[1585704792611,106.74,6295.63,0.0,-0.93376,0.00012,1.29079]
[1585704795207,106.76,6295.44,0.0,-0.93375,0.00012,1.29097]
[1585704795950,106.83,6295.47,0.0,-0.9336,0.00012,1.29322]
[1585704797897,106.72,6294.86,0.0,-0.93388,0.00012,1.28878]
[1585704803692,106.51,6293.95,0.0,-0.93442,0.00012,1.28055]
[1585704808729,106.89,6294.48,0.0,-0.93359,0.00012,1.29317]
[1585704813762,106.79,6294.48,0.0,-0.93381,0.00012,1.28975]
[1585704818796,106.87,6294.57,0.0,-0.93363,0.00012,1.29259]
[1585704819483,106.87,6294.57,0.0,-0.93363,0.00012,1.29259]
[1585704824840,106.93,6294.93,0.0,-0.93347,0.00012,1.29506]
[1585704829873,106.93,6294.75,0.0,-0.93349,0.00012,1.29468]
[1585704834910,106.89,6294.82,0.0,-0.93357,0.00012,1.29344]
[1585704839947,107.14,6295.35,0.0,-0.93299,0.00012,1.30224]
[1585704845989,107.19,6295.76,0.0,-0.93284,0.00012,1.30461]
[1585704852030,107.25,6296.06,0.0,-0.93269,0.00012,1.30696]
[1585704857064,106.81,6296.14,0.0,-0.93357,0.00012,1.29367]
[1585704862529,106.9,6295.79,0.0,-0.93342,0.00012,1.29598]
[1585704868141,107.03,6295.58,0.0,-0.93318,0.00012,1.29945]
[1585704873177,107.05,6295.55,0.0,-0.93316,0.00012,1.29976]
[1585704878212,107.05,6295.54,0.0,-0.93316,0.00012,1.29971]
[1585704883529,107.09,6295.86,0.0,-0.93303,0.00012,1.30172]
[1585704889288,106.99,6295.88,0.0,-0.93324,0.00012,1.29854]
[1585704894325,107.59,6297.09,0.0,-0.93187,0.00012,1.3194]
[1585704899360,107.15,6299.06,0.0,-0.93253,0.00012,1.31001]
[1585704904392,107.03,6300.18,0.0,-0.93264,0.00012,1.3085]
[1585704909432,107.24,6300.21,0.0,-0.93221,0.00012,1.31498]
[1585704914464,107.26,6300.78,0.0,-0.9321,0.00012,1.31675]
[1585704914858,107.26,6300.78,0.0,-0.9321,0.00012,1.31675]
[1585704921513,107.04,6301.43,0.0,-0.93247,0.00012,1.31127]
[1585704926546,106.96,6301.54,0.0,-0.93263,0.00012,1.30898]
[1585704931581,107.02,6301.66,0.0,-0.9325,0.00012,1.31094]
[1585704937528,107.03,6301.89,0.0,-0.93244,0.00012,1.31186]
[1585704942659,107.07,6302.07,0.0,-0.93233,0.00012,1.31349]
[1585704945168,107.01,6302.13,0.0,-0.93246,0.00012,1.3116]
[1585704951724,107.06,6302.77,0.0,-0.93227,0.00012,1.3146]
[1585704954373,106.99,6302.83,0.0,-0.9324,0.00012,1.31257]
[1585704960785,106.98,6302.51,0.0,-0.93246,0.00012,1.3116]
[1585704965820,106.98,6302.32,0.0,-0.93249,0.00012,1.31113]
[1585704970854,106.84,6302.16,0.0,-0.9328,0.00012,1.30641]
[1585704975893,106.96,6302.16,0.0,-0.93255,0.00012,1.31022]
[1585704980925,107.02,6302.21,0.0,-0.93242,0.00012,1.31219]
[1585704983373,106.94,6302.18,0.0,-0.9326,0.00012,1.3095]
[1585704984312,106.99,6302.21,0.0,-0.93248,0.00012,1.31125]
[1585704989987,106.89,6299.27,0.0,-0.93304,0.00012,1.30228]
[1585704995023,107.03,6298.98,0.0,-0.9328,0.00012,1.30574]
[1585705000060,107.01,6298.87,0.0,-0.93286,0.00012,1.30485]
[1585705006104,106.97,6299.04,0.0,-0.93292,0.00012,1.30405]
[1585705011136,107.51,6301.02,0.0,-0.93158,0.00012,1.32443]
[1585705015583,106.94,6301.11,0.0,-0.93272,0.00012,1.30742]
[1585705021529,106.91,6301.06,0.0,-0.9328,0.00012,1.30628]
[1585705027248,107.04,6301.15,0.0,-0.93252,0.00012,1.31045]
[1585705032281,106.76,6300.1,0.0,-0.93321,0.00012,1.29983]
[1585705037317,106.92,6300.22,0.0,-0.93287,0.00012,1.30499]
[1585705042527,107.0,6300.12,0.0,-0.93273,0.00012,1.30711]
[1585705043266,107.0,6300.12,0.0,-0.93273,0.00012,1.30711]
[1585705048397,107.0,6299.12,0.0,-0.93285,0.00012,1.3051]
[1585705054529,106.94,6298.96,0.0,-0.933,0.00012,1.3027]
[1585705060529,106.84,6298.43,0.0,-0.93326,0.00012,1.29875]
[1585705066520,106.76,6298.21,0.0,-0.93344,0.00012,1.29591]
[1585705071558,106.25,6297.46,0.0,-0.93457,0.00012,1.2787]
[1585705076590,106.58,6297.27,0.0,-0.93393,0.00012,1.28838]
[1585705081625,106.7,6297.13,0.0,-0.93369,0.00012,1.29191]
[1585705086661,106.93,6298.66,0.0,-0.93306,0.00012,1.30174]
[1585705096730,106.68,6298.82,0.0,-0.93354,0.00012,1.29449]
[1585705101766,106.74,6298.27,0.0,-0.93349,0.00012,1.29521]
[1585705106801,106.69,6298.26,0.0,-0.93359,0.00012,1.29369]
[1585705111840,106.67,6298.0,0.0,-0.93366,0.00012,1.29247]
[1585705117528,106.43,6297.72,0.0,-0.93417,0.00012,1.2847]
[1585705122915,106.67,6297.71,0.0,-0.9337,0.00012,1.29193]
[1585705127949,106.67,6297.7,0.0,-0.9337,0.00012,1.29191]
[1585705130431,106.32,6297.4,0.0,-0.93445,0.00012,1.28052]
[1585705136004,106.17,6295.61,0.0,-0.93497,0.00012,1.27221]
[1585705141040,106.81,6295.61,0.0,-0.93368,0.00012,1.29173]
[1585705146076,107.22,6296.62,0.0,-0.93273,0.00012,1.30625]
[1585705152119,106.75,6296.9,0.0,-0.93363,0.00012,1.29278]
[1585705157153,106.3,6296.19,0.0,-0.93463,0.00012,1.27747]
[1585705162187,106.3,6295.0,0.0,-0.93477,0.00012,1.27512]
[1585705167222,106.82,6294.89,0.0,-0.93373,0.00012,1.29079]
[1585705172256,106.84,6294.79,0.0,-0.93371,0.00012,1.29099]
[1585705177294,106.92,6294.79,0.0,-0.93356,0.00012,1.2933]
[1585705182330,106.89,6294.96,0.0,-0.9336,0.00012,1.29274]
[1585705187363,106.87,6295.26,0.0,-0.9336,0.00012,1.29277]
[1585705192529,106.91,6294.76,0.0,-0.93359,0.00012,1.29292]
[1585705198441,106.73,6294.57,0.0,-0.93396,0.00012,1.28728]
[1585705204529,106.91,6294.24,0.0,-0.93365,0.00012,1.29193]
[1585705210524,106.86,6293.79,0.0,-0.93379,0.00012,1.28965]
[1585705215560,106.8,6292.36,0.0,-0.93409,0.00012,1.28482]
[1585705218096,106.9,6292.32,0.0,-0.9339,0.00012,1.28776]
[1585705218477,106.9,6292.32,0.0,-0.9339,0.00012,1.28776]
[1585705219359,106.96,6292.4,0.0,-0.93377,0.00012,1.28967]
[1585705224621,106.62,6290.32,0.0,-0.9347,0.00012,1.27514]
[1585705225782,106.92,6290.39,0.0,-0.93407,0.00012,1.28468]
[1585705231671,106.91,6291.93,0.0,-0.93392,0.00012,1.28725]
[1585705236706,106.89,6291.49,0.0,-0.93402,0.00012,1.2857]
[1585705241742,106.94,6291.17,0.0,-0.93395,0.00012,1.28665]
[1585705246775,106.88,6290.96,0.0,-0.9341,0.00012,1.28438]
[1585705251813,106.93,6290.8,0.0,-0.93403,0.00012,1.28539]
[1585705256846,106.91,6290.56,0.0,-0.9341,0.00012,1.28431]
[1585705261885,106.91,6290.56,0.0,-0.93408,0.00012,1.28454]
[1585705266917,106.96,6291.82,0.0,-0.93384,0.00012,1.28843]
[1585705272960,107.0,6291.84,0.0,-0.93376,0.00012,1.28964]
[1585705277995,106.88,6291.27,0.0,-0.93407,0.00012,1.28493]
[1585705283031,106.92,6290.79,0.0,-0.93404,0.00012,1.28527]
[1585705288065,106.69,6289.94,0.0,-0.93461,0.00012,1.27639]
[1585705294527,106.95,6289.71,0.0,-0.93412,0.00012,1.28373]
[1585705300150,106.91,6289.8,0.0,-0.93418,0.00012,1.28282]
[1585705305184,106.78,6289.52,0.0,-0.93449,0.00012,1.27811]
[1585705310219,106.79,6289.43,0.0,-0.93448,0.00012,1.2783]
[1585705315253,106.79,6289.6,0.0,-0.93445,0.00012,1.27867]
[1585705320297,106.79,6289.53,0.0,-0.93447,0.00012,1.27842]
[1585705325329,106.8,6289.57,0.0,-0.93445,0.00012,1.27878]
[1585705330529,106.72,6289.58,0.0,-0.93459,0.00012,1.27654]
[1585705333529,108.66,6292.3,0.0,-0.93034,0.00012,1.34075]
[1585705338417,106.86,6293.84,0.0,-0.9338,0.00012,1.28938]
[1585705343455,106.79,6294.05,0.0,-0.93391,0.00012,1.28773]
[1585705348489,106.81,6294.16,0.0,-0.93386,0.00012,1.2885]
[1585705351507,106.72,6294.08,0.0,-0.93407,0.00012,1.28543]
[1585705356545,106.53,6291.95,0.0,-0.9347,0.00012,1.2754]
[1585705361580,106.89,6291.84,0.0,-0.93399,0.00012,1.28615]
[1585705366615,106.59,6291.63,0.0,-0.93463,0.00012,1.27643]
[1585705371649,106.63,6291.42,0.0,-0.93458,0.00012,1.27715]
[1585705376688,106.42,6291.13,0.0,-0.93503,0.00012,1.27018]
[1585705378378,106.42,6291.13,0.0,-0.93503,0.00012,1.27018]
[1585705383734,106.61,6290.53,0.0,-0.9347,0.00012,1.27502]
[1585705390529,106.66,6290.28,0.0,-0.93465,0.00012,1.27583]
[1585705395818,106.55,6290.09,0.0,-0.93488,0.00012,1.27228]
[1585705400857,106.79,6290.35,0.0,-0.93436,0.00012,1.28014]
[1585705405890,106.73,6290.48,0.0,-0.93447,0.00012,1.2785]
[1585705410924,106.77,6290.36,0.0,-0.93441,0.00012,1.2795]
[1585705416968,106.76,6290.34,0.0,-0.93444,0.00012,1.27896]
[1585705421999,107.01,6290.59,0.0,-0.93391,0.00012,1.28702]
[1585705427035,106.91,6290.87,0.0,-0.93408,0.00012,1.28448]
[1585705432072,106.81,6290.96,0.0,-0.93426,0.00012,1.28175]
[1585705437105,106.8,6290.1,0.0,-0.93439,0.00012,1.27962]
[1585705442140,106.75,6289.87,0.0,-0.93453,0.00012,1.27751]
[1585705447176,106.71,6289.86,0.0,-0.93461,0.00012,1.27629]
[1585705452210,106.69,6289.82,0.0,-0.93465,0.00012,1.27561]
[1585705457248,106.72,6289.83,0.0,-0.93459,0.00012,1.27656]
[1585705462280,106.6,6289.8,0.0,-0.93482,0.00012,1.27306]
[1585705468323,106.6,6289.78,0.0,-0.93482,0.00012,1.27301]
[1585705473357,106.59,6289.71,0.0,-0.93486,0.00012,1.27234]
[1585705478392,106.58,6289.75,0.0,-0.93488,0.00012,1.27203]
[1585705483529,106.57,6289.97,0.0,-0.93488,0.00012,1.27209]
[1585705489471,106.62,6290.04,0.0,-0.93477,0.00012,1.27386]
[1585705494504,106.61,6290.06,0.0,-0.93478,0.00012,1.27374]
[1585705499539,106.47,6289.67,0.0,-0.93511,0.00012,1.26862]
[1585705499883,106.47,6289.67,0.0,-0.93511,0.00012,1.26862]
[1585705505580,106.63,6287.22,0.0,-0.93508,0.00012,1.26851]
[1585705510616,106.83,6286.87,0.0,-0.93472,0.00012,1.274]
[1585705515652,106.88,6288.37,0.0,-0.93445,0.00012,1.27832]
[1585705520689,106.6,6289.33,0.0,-0.9349,0.00012,1.27176]
[1585705525721,106.51,6290.63,0.0,-0.93492,0.00012,1.27172]
[1585705530757,106.61,6290.94,0.0,-0.93467,0.00012,1.27546]
[1585705537528,106.67,6291.03,0.0,-0.93456,0.00012,1.27723]
[1585705543529,106.6,6290.76,0.0,-0.93473,0.00012,1.27449]
[1585705548882,106.43,6290.38,0.0,-0.93512,0.00012,1.26848]
[1585705549570,106.43,6290.38,0.0,-0.93512,0.00012,1.26848]
[1585705549903,106.57,6290.37,0.0,-0.93484,0.00012,1.27279]
[1585705556942,106.55,6289.68,0.0,-0.93495,0.00012,1.27098]
[1585705561976,106.57,6289.67,0.0,-0.93491,0.00012,1.27156]
[1585705567528,106.52,6289.61,0.0,-0.93503,0.00012,1.26971]
[1585705573053,106.53,6289.29,0.0,-0.93505,0.00012,1.26938]
[1585705578088,106.48,6289.24,0.0,-0.93515,0.00012,1.26793]
[1585705583121,106.31,6289.75,0.0,-0.93542,0.00012,1.26384]
[1585705588157,106.46,6290.31,0.0,-0.93506,0.00012,1.26947]
[1585705593191,106.39,6290.45,0.0,-0.9352,0.00012,1.26731]
[1585705598229,106.38,6290.44,0.0,-0.93521,0.00012,1.26715]
[1585705603264,106.59,6291.33,0.0,-0.93469,0.00012,1.27523]
[1585705608300,107.52,6294.45,0.0,-0.93244,0.00012,1.30975]
[1585705613331,106.51,6294.68,0.0,-0.93444,0.00012,1.27964]
[1585705618529,106.63,6294.97,0.0,-0.93417,0.00012,1.28388]
[1585705624409,106.64,6295.59,0.0,-0.93408,0.00012,1.28535]
[1585705630452,106.65,6295.89,0.0,-0.93403,0.00012,1.28609]
[1585705635486,106.43,6296.28,0.0,-0.93442,0.00012,1.28033]
[1585705636004,106.43,6296.28,0.0,-0.93442,0.00012,1.28033]
[1585705642529,107.09,6297.71,0.0,-0.93292,0.00012,1.30319]
[1585705646245,107.11,6298.39,0.0,-0.9328,0.00012,1.30522]
[1585705651597,106.85,6298.55,0.0,-0.93331,0.00012,1.29742]
[1585705657528,106.88,6298.92,0.0,-0.93321,0.00012,1.29911]
[1585705662675,106.67,6298.91,0.0,-0.93363,0.00012,1.29274]
[1585705668717,106.79,6298.97,0.0,-0.93337,0.00012,1.29662]
[1585705670870,107.07,6299.02,0.0,-0.93281,0.00012,1.30513]
[1585705676773,106.36,6297.99,0.0,-0.93437,0.00012,1.28132]
[1585705681809,106.17,6296.7,0.0,-0.9349,0.00012,1.27309]
[1585705686846,106.67,6296.62,0.0,-0.9339,0.00012,1.28825]
[1585705691881,106.71,6296.49,0.0,-0.93384,0.00012,1.28904]
[1585705696916,106.73,6296.65,0.0,-0.93378,0.00012,1.29006]
[1585705702529,107.01,6297.76,0.0,-0.93308,0.00012,1.30074]
[1585705707991,106.68,6297.69,0.0,-0.93376,0.00012,1.29058]
[1585705713027,107.03,6298.94,0.0,-0.93291,0.00012,1.30354]
[1585705718062,106.88,6299.05,0.0,-0.93319,0.00012,1.29932]
[1585705723031,106.72,6298.69,0.0,-0.93356,0.00012,1.29368]
[1585705728132,105.89,6295.26,0.0,-0.93565,0.00012,1.26135]
[1585705733168,106.55,6293.63,0.0,-0.93451,0.00012,1.27834]
[1585705738529,106.89,6294.08,0.0,-0.93377,0.00012,1.28951]
[1585705744529,106.66,6294.02,0.0,-0.93425,0.00012,1.28233]
[1585705750529,106.77,6294.26,0.0,-0.93399,0.00012,1.28635]
[1585705756328,106.91,6295.83,0.0,-0.93353,0.00012,1.2936]
[1585705761364,106.75,6296.67,0.0,-0.93374,0.00012,1.29052]
[1585705766397,106.8,6296.75,0.0,-0.93364,0.00012,1.29209]
[1585705771529,106.81,6296.81,0.0,-0.93361,0.00012,1.29247]
[1585705777475,106.83,6296.8,0.0,-0.93357,0.00012,1.2931]
[1585705782510,106.57,6296.0,0.0,-0.9342,0.00012,1.2835]
[1585705787590,106.85,6295.96,0.0,-0.93364,0.00012,1.29192]
[1585705787704,106.85,6295.96,0.0,-0.93364,0.00012,1.29192]
[1585705794593,106.63,6295.4,0.0,-0.93414,0.00012,1.28417]
[1585705799635,106.87,6295.14,0.0,-0.9337,0.00012,1.29075]
[1585705804668,106.87,6295.13,0.0,-0.93371,0.00012,1.29071]
[1585705809700,107.1,6295.29,0.0,-0.93322,0.00012,1.29802]
[1585705814735,107.1,6296.15,0.0,-0.93311,0.00012,1.29982]
[1585705815477,107.1,6296.15,0.0,-0.93311,0.00012,1.29982]
[1585705820780,106.98,6296.76,0.0,-0.93328,0.00012,1.29739]
[1585705825812,106.98,6297.22,0.0,-0.93323,0.00012,1.2983]
[1585705830847,106.94,6296.67,0.0,-0.93336,0.00012,1.29619]
[1585705835884,106.96,6296.58,0.0,-0.93334,0.00012,1.2964]
[1585705839113,106.4,6295.87,0.0,-0.93456,0.00012,1.27793]
[1585705844947,106.94,6295.63,0.0,-0.93349,0.00012,1.29395]
[1585705849982,107.05,6296.57,0.0,-0.93317,0.00012,1.29899]
[1585705852069,107.12,6296.73,0.0,-0.933,0.00012,1.30155]
[1585705858529,106.88,6297.64,0.0,-0.93338,0.00012,1.29611]
[1585705864529,106.95,6297.66,0.0,-0.93323,0.00012,1.29831]
[1585705870124,106.99,6297.63,0.0,-0.93316,0.00012,1.29947]
[1585705871880,106.54,6297.18,0.0,-0.93411,0.00012,1.28491]
[1585705877170,106.89,6296.1,0.0,-0.93355,0.00012,1.29321]
[1585705882207,106.89,6295.99,0.0,-0.93356,0.00012,1.29311]
[1585705887241,106.7,6295.75,0.0,-0.93396,0.00012,1.2869]
[1585705894292,106.98,6295.72,0.0,-0.93341,0.00012,1.29519]
[1585705899325,106.99,6295.82,0.0,-0.93339,0.00012,1.29552]
[1585705906372,107.0,6295.93,0.0,-0.93334,0.00012,1.29623]
[1585705911412,107.12,6296.44,0.0,-0.93304,0.00012,1.3009]
[1585705916443,107.02,6296.25,0.0,-0.93327,0.00012,1.29744]
[1585705921481,107.03,6296.27,0.0,-0.93325,0.00012,1.29771]
[1585705926513,107.04,6296.26,0.0,-0.93324,0.00012,1.29793]
[1585705933529,107.05,6296.22,0.0,-0.93322,0.00012,1.29814]
[1585705938598,107.06,6296.17,0.0,-0.9332,0.00012,1.29843]
[1585705942333,107.07,6296.22,0.0,-0.93319,0.00012,1.29867]
[1585705947660,106.68,6293.94,0.0,-0.93423,0.00012,1.2824]
[1585705952694,106.89,6293.13,0.0,-0.93392,0.00012,1.287]
[1585705957732,106.82,6293.07,0.0,-0.93407,0.00012,1.28464]
[1585705962766,106.64,6292.59,0.0,-0.93448,0.00012,1.2783]
[1585705967800,106.63,6292.36,0.0,-0.93453,0.00012,1.27754]
[1585705973842,106.78,6292.21,0.0,-0.93425,0.00012,1.28169]
[1585705975453,106.78,6292.21,0.0,-0.93425,0.00012,1.28169]
[1585705980891,106.31,6290.66,0.0,-0.93538,0.00012,1.26425]
[1585705985925,106.61,6290.76,0.0,-0.93477,0.00012,1.27363]
[1585705989823,106.68,6290.64,0.0,-0.93464,0.00012,1.27559]
[1585705994990,106.4,6288.59,0.0,-0.93544,0.00012,1.26303]
[1585706000023,106.66,6289.12,0.0,-0.93485,0.00012,1.272]
[1585706005059,106.89,6289.42,0.0,-0.93436,0.00012,1.27959]
[1585706010096,106.52,6289.33,0.0,-0.93511,0.00012,1.26812]
[1585706014529,107.7,6292.01,0.0,-0.93243,0.00012,1.30908]
[1585706020164,107.05,6293.79,0.0,-0.93353,0.00012,1.29295]
[1585706023799,107.41,6294.7,0.0,-0.93269,0.00012,1.30564]
[1585706029228,106.03,6294.22,0.0,-0.93552,0.00012,1.26282]
[1585706034267,106.69,6293.58,0.0,-0.93428,0.00012,1.28157]
[1585706039299,106.63,6293.14,0.0,-0.93444,0.00012,1.27902]
[1585706044334,106.53,6292.33,0.0,-0.93475,0.00012,1.2742]
[1585706049370,106.9,6292.05,0.0,-0.93403,0.00012,1.28493]
[1585706050115,106.9,6292.05,0.0,-0.93403,0.00012,1.28493]
[1585706055411,106.4,6290.88,0.0,-0.93519,0.00012,1.26721]
[1585706061455,106.55,6290.83,0.0,-0.93489,0.00012,1.27175]
[1585706067497,106.62,6291.13,0.0,-0.93471,0.00012,1.27448]
[1585706077569,106.63,6291.1,0.0,-0.9347,0.00012,1.2747]
[1585706082602,106.32,6290.47,0.0,-0.93541,0.00012,1.26378]
[1585706087640,106.55,6290.73,0.0,-0.93491,0.00012,1.27138]
[1585706092674,106.47,6290.8,0.0,-0.93506,0.00012,1.26913]
[1585706097709,106.47,6290.82,0.0,-0.93505,0.00012,1.26924]
[1585706104529,106.4,6290.74,0.0,-0.9352,0.00012,1.26693]
[1585706109794,106.45,6290.7,0.0,-0.9351,0.00012,1.26846]
[1585706114849,106.42,6290.63,0.0,-0.93518,0.00012,1.2673]
[1585706117604,106.47,6290.55,0.0,-0.9351,0.00012,1.26849]
[1585706121903,106.29,6290.2,0.0,-0.93549,0.00012,1.26242]
[1585706122367,106.29,6290.2,0.0,-0.93549,0.00012,1.26242]
[1585706127918,105.64,6287.29,0.0,-0.93713,0.00012,1.23684]
[1585706132956,106.42,6286.83,0.0,-0.93564,0.00012,1.25939]
[1585706134606,106.41,6286.86,0.0,-0.93565,0.00012,1.25938]
[1585706140004,106.37,6287.75,0.0,-0.93562,0.00012,1.25995]
[1585706145038,106.39,6287.65,0.0,-0.9356,0.00012,1.26024]
[1585706150074,106.35,6287.57,0.0,-0.93568,0.00012,1.25899]
[1585706155108,106.37,6287.48,0.0,-0.93567,0.00012,1.25917]
[1585706160143,106.54,6287.8,0.0,-0.93527,0.00012,1.26522]
[1585706165180,106.35,6287.78,0.0,-0.93566,0.00012,1.2593]
[1585706170215,106.4,6287.93,0.0,-0.93555,0.00012,1.26098]
[1585706175247,106.89,6290.14,0.0,-0.93431,0.00012,1.28034]
[1585706180283,106.46,6290.35,0.0,-0.93514,0.00012,1.26783]
[1585706185529,106.5,6290.39,0.0,-0.93506,0.00012,1.26896]
[1585706191361,106.56,6290.39,0.0,-0.93495,0.00012,1.27066]
[1585706196398,106.76,6290.4,0.0,-0.93454,0.00012,1.27688]
[1585706201435,106.54,6290.08,0.0,-0.93501,0.00012,1.26958]
[1585706206529,106.71,6290.06,0.0,-0.93467,0.00012,1.27472]
[1585706212529,106.78,6290.15,0.0,-0.93453,0.00012,1.2769]
[1585706217543,107.44,6290.71,0.0,-0.93314,0.00012,1.29793]
[1585706222577,106.88,6290.96,0.0,-0.93423,0.00012,1.28155]
[1585706227613,106.84,6291.13,0.0,-0.9343,0.00012,1.28063]
[1585706232649,106.87,6291.11,0.0,-0.93423,0.00012,1.28171]
[1585706233612,106.83,6291.05,0.0,-0.93432,0.00012,1.2802]
[1585706233776,106.83,6291.05,0.0,-0.93432,0.00012,1.2802]
[1585706239513,106.89,6289.45,0.0,-0.93439,0.00012,1.2789]
[1585706244731,106.75,6289.08,0.0,-0.93473,0.00012,1.27371]
[1585706249767,106.77,6289.08,0.0,-0.93469,0.00012,1.27432]
[1585706254803,105.99,6288.33,0.0,-0.93634,0.00012,1.24906]
[1585706259839,106.51,6288.07,0.0,-0.93532,0.00012,1.26447]
[1585706264873,106.58,6287.93,0.0,-0.9352,0.00012,1.26621]
[1585706272529,106.69,6287.94,0.0,-0.93498,0.00012,1.26963]
[1585706278529,106.58,6287.67,0.0,-0.93524,0.00012,1.26558]
[1585706284007,106.7,6287.92,0.0,-0.93496,0.00012,1.26985]
[1585706290048,106.62,6288.01,0.0,-0.93512,0.00012,1.26757]
[1585706295083,106.61,6288.07,0.0,-0.93512,0.00012,1.26747]
[1585706300118,106.61,6288.08,0.0,-0.93513,0.00012,1.26731]
[1585706305153,107.75,6290.19,0.0,-0.93257,0.00012,1.30633]
[1585706310187,106.59,6291.34,0.0,-0.93478,0.00012,1.27335]
[1585706317237,106.54,6291.25,0.0,-0.93489,0.00012,1.27154]
[1585706322271,106.75,6291.39,0.0,-0.93446,0.00012,1.2782]
[1585706327309,106.77,6291.42,0.0,-0.93441,0.00012,1.27882]
[1585706332343,106.92,6291.71,0.0,-0.93407,0.00012,1.28401]
[1585706338386,106.99,6292.19,0.0,-0.93387,0.00012,1.28718]
[1585706344529,106.81,6292.03,0.0,-0.93426,0.00012,1.28125]
[1585706350529,106.92,6292.1,0.0,-0.93404,0.00012,1.28461]
[1585706356529,106.87,6292.15,0.0,-0.93413,0.00012,1.28332]
[1585706361545,106.89,6292.49,0.0,-0.93404,0.00012,1.28467]
[1585706366580,106.83,6291.55,0.0,-0.93428,0.00012,1.28084]
[1585706371619,106.82,6291.1,0.0,-0.93435,0.00012,1.27965]
[1585706376650,106.86,6291.05,0.0,-0.9343,0.00012,1.2805]
[1585706381687,106.69,6290.92,0.0,-0.93464,0.00012,1.27527]
[1585706387732,106.59,6290.53,0.0,-0.93489,0.00012,1.2714]
[1585706392764,106.16,6288.5,0.0,-0.93599,0.00012,1.25424]
[1585706397801,106.69,6288.3,0.0,-0.93495,0.00012,1.27002]
[1585706402833,106.86,6289.42,0.0,-0.93448,0.00012,1.27744]
[1585706407869,106.72,6289.35,0.0,-0.93477,0.00012,1.27292]
[1585706413527,106.57,6288.54,0.0,-0.93516,0.00012,1.26684]
[1585706419529,106.49,6288.05,0.0,-0.93539,0.00012,1.26339]
[1585706424987,106.46,6287.98,0.0,-0.93545,0.00012,1.26235]
[1585706430027,106.67,6287.83,0.0,-0.93506,0.00012,1.26831]
[1585706435059,106.62,6287.75,0.0,-0.93517,0.00012,1.26655]
[1585706440092,106.7,6287.85,0.0,-0.93499,0.00012,1.26922]
[1585706445129,106.64,6288.69,0.0,-0.93502,0.00012,1.26902]
[1585706450162,106.68,6289.69,0.0,-0.93481,0.00012,1.27236]
[1585706455198,106.67,6289.58,0.0,-0.93485,0.00012,1.27176]
[1585706460236,106.8,6289.78,0.0,-0.93456,0.00012,1.27614]
[1585706466275,106.69,6289.76,0.0,-0.93478,0.00012,1.27282]
[1585706471309,106.72,6289.74,0.0,-0.93473,0.00012,1.27368]
[1585706476344,107.44,6291.45,0.0,-0.93309,0.00012,1.29873]
[1585706480373,107.76,6294.38,0.0,-0.93208,0.00012,1.3145]
[1585706485409,107.26,6294.91,0.0,-0.93302,0.00012,1.30043]
[1585706490443,106.67,6295.0,0.0,-0.9342,0.00012,1.28271]
[1585706495478,106.73,6295.17,0.0,-0.93406,0.00012,1.28474]
[1585706500529,106.74,6295.2,0.0,-0.93405,0.00012,1.2849]
[1585706505548,106.72,6295.4,0.0,-0.93405,0.00012,1.28493]
[1585706510583,106.69,6295.51,0.0,-0.93411,0.00012,1.28417]
[1585706518529,106.81,6295.25,0.0,-0.9339,0.00012,1.28725]
[1585706523679,106.85,6295.32,0.0,-0.93382,0.00012,1.2885]
[1585706528709,106.87,6295.86,0.0,-0.93371,0.00012,1.29019]
[1585706533746,106.47,6294.96,0.0,-0.93463,0.00012,1.27616]
[1585706538783,106.71,6294.62,0.0,-0.93418,0.00012,1.28287]
[1585706543815,106.84,6294.57,0.0,-0.93392,0.00012,1.28672]
[1585706548851,106.82,6294.87,0.0,-0.93393,0.00012,1.28675]
[1585706553884,106.92,6295.19,0.0,-0.9337,0.00012,1.29023]
[1585706558921,107.11,6297.11,0.0,-0.93308,0.00012,1.29991]
[1585706562949,107.71,6299.56,0.0,-0.93157,0.00012,1.32303]
[1585706567983,105.4,6299.13,0.0,-0.93627,0.00012,1.25199]
[1585706572011,107.05,6297.8,0.0,-0.93312,0.00012,1.29945]
[1585706577045,107.63,6298.32,0.0,-0.93188,0.00012,1.31818]
[1585706582084,106.97,6298.63,0.0,-0.93317,0.00012,1.29889]
[1585706587118,107.0,6299.24,0.0,-0.93305,0.00012,1.3008]
[1585706592153,106.96,6299.2,0.0,-0.93312,0.00012,1.29967]
[1585706598196,106.92,6299.29,0.0,-0.93321,0.00012,1.29845]
[1585706603231,106.9,6298.68,0.0,-0.93332,0.00012,1.29666]
[1585706608266,106.91,6296.97,0.0,-0.9335,0.00012,1.29355]
[1585706613300,107.11,6296.77,0.0,-0.93314,0.00012,1.29893]
[1585706619346,107.12,6297.09,0.0,-0.93307,0.00012,1.30001]
[1585706624379,106.88,6297.58,0.0,-0.9335,0.00012,1.29368]
[1585706629412,106.64,6297.29,0.0,-0.93402,0.00012,1.28571]
[1585706635456,106.95,6297.15,0.0,-0.9334,0.00012,1.29506]
[1585706640490,107.06,6297.25,0.0,-0.93317,0.00012,1.29859]
[1585706647528,106.99,6297.28,0.0,-0.93331,0.00012,1.29643]
[1585706653529,106.99,6297.16,0.0,-0.93332,0.00012,1.29626]
[1585706658619,107.01,6297.26,0.0,-0.93328,0.00012,1.29693]
[1585706663650,106.85,6297.12,0.0,-0.93362,0.00012,1.29174]
[1585706668686,107.08,6298.33,0.0,-0.933,0.00012,1.30129]
[1585706674527,107.37,6298.83,0.0,-0.93237,0.00012,1.31087]
[1585706679768,107.07,6298.77,0.0,-0.93298,0.00012,1.30163]
[1585706684801,107.0,6298.74,0.0,-0.93312,0.00012,1.29951]
[1585706690845,107.04,6298.51,0.0,-0.93307,0.00012,1.30026]
[1585706695878,107.08,6298.45,0.0,-0.93299,0.00012,1.30151]
[1585706700914,107.05,6298.27,0.0,-0.93307,0.00012,1.30025]
[1585706705949,107.09,6298.35,0.0,-0.93299,0.00012,1.30142]
[1585706711990,107.06,6298.43,0.0,-0.93303,0.00012,1.30089]
[1585706717026,107.07,6298.4,0.0,-0.93302,0.00012,1.301]
[1585706721053,108.7,6302.03,0.0,-0.92926,0.00012,1.35765]
[1585706726088,107.08,6302.77,0.0,-0.93248,0.00012,1.31005]
[1585706731125,106.96,6302.95,0.0,-0.9327,0.00012,1.30672]
[1585706736157,107.18,6303.31,0.0,-0.93221,0.00012,1.31403]
[1585706741192,107.04,6303.52,0.0,-0.93248,0.00012,1.31016]
[1585706746228,107.31,6304.03,0.0,-0.93185,0.00012,1.31956]
[1585706751264,107.08,6304.08,0.0,-0.93232,0.00012,1.31259]
[1585706756299,107.03,6304.13,0.0,-0.93241,0.00012,1.31134]
[1585706761335,107.07,6304.27,0.0,-0.93231,0.00012,1.31284]
[1585706767374,107.06,6304.86,0.0,-0.93226,0.00012,1.31368]
[1585706772410,106.86,6304.74,0.0,-0.93269,0.00012,1.30725]
[1585706777445,107.01,6304.9,0.0,-0.93235,0.00012,1.3123]
[1585706782529,107.16,6303.97,0.0,-0.93218,0.00012,1.31475]
[1585706788523,106.9,6302.95,0.0,-0.93282,0.00012,1.3049]
[1585706793559,106.98,6302.98,0.0,-0.93266,0.00012,1.30728]
[1585706798592,107.05,6303.07,0.0,-0.93252,0.00012,1.3094]
[1585706803627,107.1,6303.17,0.0,-0.93239,0.00012,1.31125]
[1585706808663,107.0,6303.41,0.0,-0.93258,0.00012,1.30859]
[1585706814703,107.02,6303.5,0.0,-0.93252,0.00012,1.30951]
[1585706820747,107.12,6303.54,0.0,-0.93232,0.00012,1.31243]
[1585706825781,106.79,6303.47,0.0,-0.93299,0.00012,1.30245]
[1585706830816,106.87,6303.54,0.0,-0.93283,0.00012,1.30482]
[1585706835853,106.97,6303.37,0.0,-0.93263,0.00012,1.3077]
[1585706841894,106.93,6303.42,0.0,-0.93271,0.00012,1.30653]
[1585706846929,106.86,6303.09,0.0,-0.93288,0.00012,1.30388]
[1585706852970,106.98,6302.0,0.0,-0.93279,0.00012,1.305]
[1585706858006,106.88,6301.48,0.0,-0.93305,0.00012,1.30098]
[1585706863529,107.01,6301.43,0.0,-0.9328,0.00012,1.30475]
[1585706869081,106.93,6301.35,0.0,-0.93296,0.00012,1.30231]
[1585706874119,106.99,6301.32,0.0,-0.93285,0.00012,1.30401]
[1585706879156,106.99,6301.03,0.0,-0.9329,0.00012,1.30321]
[1585706884529,106.89,6300.73,0.0,-0.93312,0.00012,1.29979]
[1585706890530,106.96,6300.64,0.0,-0.93299,0.00012,1.30169]
[1585706896270,107.22,6300.79,0.0,-0.93245,0.00012,1.30995]
[1585706901307,106.96,6300.64,0.0,-0.93299,0.00012,1.30176]
[1585706906340,107.01,6300.55,0.0,-0.9329,0.00012,1.30313]
[1585706911529,107.03,6300.45,0.0,-0.93288,0.00012,1.30336]
[1585706917528,107.01,6300.45,0.0,-0.93292,0.00012,1.30272]
[1585706923459,106.92,6300.34,0.0,-0.93312,0.00012,1.29974]
[1585706928495,106.35,6297.91,0.0,-0.93456,0.00012,1.27753]
[1585706934537,106.81,6297.43,0.0,-0.93369,0.00012,1.29044]
[1585706939572,107.07,6299.16,0.0,-0.93296,0.00012,1.30178]
[1585706945614,106.91,6298.78,0.0,-0.93334,0.00012,1.29608]
[1585706951657,106.92,6298.52,0.0,-0.93333,0.00012,1.2961]
[1585706956693,106.93,6298.44,0.0,-0.93333,0.00012,1.29607]
[1585706961726,106.95,6298.41,0.0,-0.93329,0.00012,1.29668]
[1585706966761,106.99,6298.06,0.0,-0.93325,0.00012,1.29727]
[1585706972803,106.93,6297.43,0.0,-0.93346,0.00012,1.29391]
[1585706978845,106.87,6297.21,0.0,-0.93361,0.00012,1.29158]
[1585706983879,106.83,6297.24,0.0,-0.93369,0.00012,1.29042]
[1585706989529,106.76,6297.2,0.0,-0.93384,0.00012,1.2882]
[1585706994958,106.7,6297.19,0.0,-0.93394,0.00012,1.28656]
[1585706999991,106.61,6299.08,0.0,-0.9339,0.00012,1.28762]
[1585707006033,106.75,6300.0,0.0,-0.93352,0.00012,1.29359]
[1585707011069,106.63,6299.97,0.0,-0.93376,0.00012,1.28986]
[1585707016103,106.16,6298.52,0.0,-0.93488,0.00012,1.27262]
[1585707021140,106.54,6297.56,0.0,-0.93423,0.00012,1.28237]
[1585707026176,106.55,6297.48,0.0,-0.93422,0.00012,1.28248]
[1585707031211,106.56,6295.53,0.0,-0.93443,0.00012,1.27879]
[1585707037528,106.56,6295.01,0.0,-0.9345,0.00012,1.27761]
[1585707043294,106.67,6296.41,0.0,-0.93411,0.00012,1.28383]
[1585707048327,106.58,6296.54,0.0,-0.93429,0.00012,1.28117]
[1585707055377,106.51,6296.32,0.0,-0.93446,0.00012,1.2786]
[1585707060413,106.47,6296.07,0.0,-0.93456,0.00012,1.27692]
[1585707065447,106.46,6295.76,0.0,-0.93462,0.00012,1.276]
[1585707070485,106.81,6295.55,0.0,-0.93394,0.00012,1.2863]
[1585707075517,106.64,6296.49,0.0,-0.93416,0.00012,1.28305]
[1585707081563,106.53,6296.47,0.0,-0.93439,0.00012,1.27966]
[1585707087602,106.46,6296.54,0.0,-0.93453,0.00012,1.27753]
[1585707092636,106.48,6296.56,0.0,-0.93449,0.00012,1.27813]
[1585707098678,106.45,6295.69,0.0,-0.93466,0.00012,1.27533]
[1585707104723,106.41,6295.23,0.0,-0.93478,0.00012,1.27343]
[1585707109756,106.43,6295.26,0.0,-0.93474,0.00012,1.27403]
[1585707114795,106.37,6295.23,0.0,-0.93486,0.00012,1.27219]
[1585707119828,106.37,6295.24,0.0,-0.93486,0.00012,1.27226]
[1585707124866,106.32,6295.18,0.0,-0.93498,0.00012,1.2704]
[1585707130529,106.32,6295.21,0.0,-0.93498,0.00012,1.27044]
[1585707136529,106.3,6295.16,0.0,-0.93502,0.00012,1.26979]
[1585707140975,109.38,6298.46,0.0,-0.92836,0.00012,1.36979]
[1585707141983,106.81,6298.97,0.0,-0.93354,0.00012,1.29295]
[1585707145529,107.15,6301.49,0.0,-0.93253,0.00012,1.30863]
[1585707151045,107.47,6304.11,0.0,-0.93158,0.00012,1.32333]
[1585707156079,106.42,6304.51,0.0,-0.93366,0.00012,1.29217]
[1585707161120,106.56,6304.87,0.0,-0.93334,0.00012,1.29718]
[1585707166151,106.47,6304.86,0.0,-0.93353,0.00012,1.29428]
[1585707172191,106.48,6304.87,0.0,-0.93349,0.00012,1.29481]
[1585707177228,106.67,6305.04,0.0,-0.93309,0.00012,1.30094]
[1585707184529,106.53,6305.15,0.0,-0.93336,0.00012,1.29691]
[1585707190319,106.55,6305.23,0.0,-0.9333,0.00012,1.29771]
[1585707195353,106.49,6305.31,0.0,-0.93342,0.00012,1.296]
[1585707200389,106.37,6304.35,0.0,-0.93379,0.00012,1.2902]
[1585707205529,106.7,6304.52,0.0,-0.93309,0.00012,1.30086]
[1585707211529,106.62,6304.62,0.0,-0.93326,0.00012,1.29823]
[1585707217511,106.54,6304.51,0.0,-0.93342,0.00012,1.2957]
[1585707222545,106.63,6304.44,0.0,-0.93325,0.00012,1.29836]
[1585707228586,106.67,6304.64,0.0,-0.93314,0.00012,1.29999]
[1585707233627,106.68,6304.66,0.0,-0.93313,0.00012,1.3002]
[1585707238665,106.66,6304.46,0.0,-0.93319,0.00012,1.29918]
[1585707243699,106.18,6301.8,0.0,-0.93449,0.00012,1.27908]
[1585707248735,106.56,6300.73,0.0,-0.93385,0.00012,1.28849]
[1585707253768,106.61,6301.21,0.0,-0.93369,0.00012,1.29101]
[1585707258802,106.84,6302.99,0.0,-0.93301,0.00012,1.30164]
[1585707263838,106.65,6303.36,0.0,-0.93334,0.00012,1.29673]
[1585707268872,106.66,6303.06,0.0,-0.93335,0.00012,1.29648]
[1585707273909,106.65,6302.96,0.0,-0.9334,0.00012,1.29576]
[1585707280529,106.45,6302.56,0.0,-0.93386,0.00012,1.28873]
[1585707285992,106.76,6302.22,0.0,-0.93327,0.00012,1.29753]
[1585707291027,106.55,6302.12,0.0,-0.9337,0.00012,1.29101]
[1585707296062,106.87,6302.36,0.0,-0.93302,0.00012,1.30127]
[1585707301099,106.78,6302.36,0.0,-0.93321,0.00012,1.29847]
[1585707306132,106.51,6302.04,0.0,-0.9338,0.00012,1.28948]
[1585707312175,106.86,6302.39,0.0,-0.93305,0.00012,1.30084]
[1585707317208,106.9,6302.59,0.0,-0.93295,0.00012,1.30244]
[1585707322244,108.28,6304.1,0.0,-0.92994,0.00012,1.34759]
[1585707325265,106.8,6305.68,0.0,-0.93277,0.00012,1.3058]
[1585707330300,106.8,6306.28,0.0,-0.9327,0.00012,1.30694]
[1585707335336,106.85,6306.52,0.0,-0.93256,0.00012,1.30897]
[1585707340529,106.96,6306.44,0.0,-0.93236,0.00012,1.31205]
[1585707346529,106.88,6306.65,0.0,-0.93249,0.00012,1.31015]
[1585707352455,106.65,6306.62,0.0,-0.93297,0.00012,1.30288]
[1585707357491,106.85,6306.61,0.0,-0.93256,0.00012,1.309]
[1585707362525,107.21,6308.22,0.0,-0.93162,0.00012,1.32338]
[1585707367528,107.3,6310.45,0.0,-0.93117,0.00012,1.33063]
[1585707372594,107.68,6311.23,0.0,-0.93029,0.00012,1.34392]
[1585707377629,106.69,6311.35,0.0,-0.9323,0.00012,1.3139]
[1585707382664,106.86,6311.08,0.0,-0.932,0.00012,1.31835]
[1585707387700,106.85,6311.21,0.0,-0.93201,0.00012,1.31829]
[1585707392734,106.82,6311.08,0.0,-0.93208,0.00012,1.31717]
[1585707397775,106.65,6310.77,0.0,-0.93247,0.00012,1.31117]
[1585707402807,106.93,6311.18,0.0,-0.93184,0.00012,1.32069]
[1585707407839,106.84,6311.61,0.0,-0.93198,0.00012,1.3187]
[1585707412876,106.72,6311.68,0.0,-0.93222,0.00012,1.31517]
[1585707417909,106.69,6311.76,0.0,-0.93226,0.00012,1.31456]
[1585707422945,106.65,6312.36,0.0,-0.93227,0.00012,1.31456]
[1585707427980,106.73,6312.65,0.0,-0.93207,0.00012,1.31753]
[1585707433015,106.65,6312.9,0.0,-0.93222,0.00012,1.31542]
[1585707438050,106.68,6311.9,0.0,-0.93228,0.00012,1.31435]
[1585707443086,106.58,6311.31,0.0,-0.93254,0.00012,1.31025]
[1585707448120,106.76,6311.49,0.0,-0.93215,0.00012,1.31619]
[1585707454162,106.72,6311.82,0.0,-0.93221,0.00012,1.31523]
[1585707459198,106.51,6312.14,0.0,-0.9326,0.00012,1.30944]
[1585707465240,106.55,6312.17,0.0,-0.9325,0.00012,1.31098]
[1585707470275,106.57,6312.09,0.0,-0.93248,0.00012,1.31126]
[1585707475311,106.47,6312.13,0.0,-0.93267,0.00012,1.30841]
[1585707480344,106.67,6312.56,0.0,-0.93222,0.00012,1.31534]
[1585707485380,106.62,6313.72,0.0,-0.93219,0.00012,1.31601]
[1585707490415,106.56,6313.78,0.0,-0.9323,0.00012,1.31437]
[1585707496456,106.54,6313.62,0.0,-0.93235,0.00012,1.31348]
[1585707501492,106.51,6313.63,0.0,-0.93242,0.00012,1.31247]
[1585707507534,106.54,6313.59,0.0,-0.93235,0.00012,1.31355]
[1585707514529,106.57,6313.62,0.0,-0.9323,0.00012,1.31421]
[1585707519623,106.55,6313.31,0.0,-0.93237,0.00012,1.31312]
[1585707524656,106.3,6310.93,0.0,-0.93319,0.00012,1.30038]
[1585707529692,105.72,6308.91,0.0,-0.93461,0.00012,1.27852]
[1585707534724,106.56,6309.26,0.0,-0.93286,0.00012,1.30497]
[1585707539759,106.37,6309.31,0.0,-0.93323,0.00012,1.29937]
[1585707544794,106.34,6309.44,0.0,-0.93328,0.00012,1.29873]
[1585707550529,106.24,6309.79,0.0,-0.93344,0.00012,1.29631]
[1585707555874,106.35,6310.41,0.0,-0.93315,0.00012,1.30087]
[1585707560907,106.61,6311.04,0.0,-0.93253,0.00012,1.31024]
[1585707565942,106.31,6310.94,0.0,-0.93317,0.00012,1.30069]
[1585707571529,106.29,6310.83,0.0,-0.93323,0.00012,1.2997]
[1585707577528,106.36,6310.85,0.0,-0.93308,0.00012,1.30187]
[1585707583065,106.37,6310.95,0.0,-0.93305,0.00012,1.3024]
[1585707588101,106.41,6311.0,0.0,-0.93295,0.00012,1.30385]
[1585707593135,106.35,6311.2,0.0,-0.93304,0.00012,1.30253]
[1585707598170,106.43,6311.25,0.0,-0.93287,0.00012,1.3051]
[1585707604529,106.37,6311.27,0.0,-0.93301,0.00012,1.30306]
[1585707610529,106.51,6311.39,0.0,-0.9327,0.00012,1.30772]
[1585707616296,106.45,6311.41,0.0,-0.93282,0.00012,1.30597]
[1585707621331,106.44,6311.37,0.0,-0.93285,0.00012,1.3055]
[1585707626367,106.44,6311.37,0.0,-0.93285,0.00012,1.30543]
[1585707631403,106.53,6311.48,0.0,-0.93265,0.00012,1.30843]
[1585707636437,106.5,6311.08,0.0,-0.93277,0.00012,1.30663]
[1585707641471,106.54,6311.09,0.0,-0.93269,0.00012,1.30777]
[1585707646505,106.7,6313.64,0.0,-0.93206,0.00012,1.3178]
[1585707651540,106.54,6313.52,0.0,-0.93238,0.00012,1.31286]
[1585707656577,106.47,6313.29,0.0,-0.93256,0.00012,1.31022]
[1585707662619,106.47,6313.36,0.0,-0.93255,0.00012,1.31041]
[1585707667653,106.5,6313.51,0.0,-0.93247,0.00012,1.31164]
[1585707672687,106.46,6313.75,0.0,-0.93252,0.00012,1.31095]
[1585707677724,106.63,6314.18,0.0,-0.93213,0.00012,1.31683]
[1585707682758,106.49,6314.13,0.0,-0.93242,0.00012,1.31244]
[1585707687793,106.43,6314.1,0.0,-0.93254,0.00012,1.31064]
[1585707692828,106.51,6314.17,0.0,-0.93239,0.00012,1.31292]
[1585707697866,106.41,6314.1,0.0,-0.93259,0.00012,1.30992]
[1585707703527,106.48,6314.17,0.0,-0.93244,0.00012,1.31211]
[1585707708940,106.62,6315.02,0.0,-0.93204,0.00012,1.31825]
[1585707714982,106.81,6315.8,0.0,-0.93157,0.00012,1.32545]
[1585707720017,105.81,6313.35,0.0,-0.93391,0.00012,1.28985]
[1585707725053,106.73,6311.89,0.0,-0.93222,0.00012,1.315]
[1585707730089,106.66,6312.31,0.0,-0.9323,0.00012,1.31383]
[1585707735122,106.55,6312.62,0.0,-0.93249,0.00012,1.31102]
[1585707740157,107.51,6313.92,0.0,-0.93037,0.00012,1.34292]
[1585707745191,106.82,6314.82,0.0,-0.93166,0.00012,1.32398]
[1585707750226,106.49,6314.76,0.0,-0.93234,0.00012,1.31376]
[1585707755263,106.47,6314.9,0.0,-0.93239,0.00012,1.31303]
[1585707760298,106.49,6314.95,0.0,-0.93233,0.00012,1.31387]
[1585707765331,106.64,6317.23,0.0,-0.93174,0.00012,1.32323]
[1585707770367,106.54,6317.5,0.0,-0.93192,0.00012,1.32058]
[1585707775402,106.35,6316.43,0.0,-0.93244,0.00012,1.3126]
[1585707778501,106.36,6316.24,0.0,-0.93244,0.00012,1.31253]
[1585707779411,106.49,6316.28,0.0,-0.93217,0.00012,1.31662]
[1585707785473,106.44,6316.61,0.0,-0.93224,0.00012,1.31558]
[1585707790506,106.43,6316.61,0.0,-0.93225,0.00012,1.31545]
[1585707795541,106.63,6317.28,0.0,-0.93176,0.00012,1.3229]
[1585707801584,106.44,6317.57,0.0,-0.93211,0.00012,1.31776]
[1585707806619,106.66,6317.86,0.0,-0.93163,0.00012,1.32495]
[1585707814529,106.42,6317.93,0.0,-0.93211,0.00012,1.31771]
[1585707820530,106.47,6318.09,0.0,-0.932,0.00012,1.31938]
[1585707826529,106.38,6319.42,0.0,-0.93202,0.00012,1.31939]
[1585707827420,106.38,6319.42,0.0,-0.93202,0.00012,1.31939]
[1585707832800,106.53,6320.54,0.0,-0.93157,0.00012,1.32639]
[1585707837836,106.21,6320.33,0.0,-0.93226,0.00012,1.31593]
[1585707842870,106.37,6320.45,0.0,-0.93192,0.00012,1.32112]
[1585707847906,106.43,6320.28,0.0,-0.9318,0.00012,1.32281]
[1585707852943,106.37,6320.37,0.0,-0.93192,0.00012,1.32108]
[1585707857977,106.36,6320.43,0.0,-0.93193,0.00012,1.32097]
[1585707863011,106.38,6320.26,0.0,-0.93193,0.00012,1.32101]
[1585707868529,106.43,6320.34,0.0,-0.9318,0.00012,1.32291]
[1585707874529,106.36,6320.35,0.0,-0.93195,0.00012,1.32055]
[1585707880130,106.32,6320.79,0.0,-0.93198,0.00012,1.3202]
[1585707885167,106.32,6321.08,0.0,-0.93194,0.00012,1.32094]
[1585707892529,106.3,6320.82,0.0,-0.93201,0.00012,1.31982]
[1585707898529,106.3,6320.84,0.0,-0.93202,0.00012,1.31966]
[1585707904529,106.3,6320.84,0.0,-0.93201,0.00012,1.31979]
[1585707910529,106.29,6320.83,0.0,-0.93205,0.00012,1.31928]
[1585707916382,106.28,6320.93,0.0,-0.93204,0.00012,1.31932]
[1585707920410,106.92,6324.01,0.0,-0.93035,0.00012,1.34531]
[1585707925529,106.45,6323.79,0.0,-0.93134,0.00012,1.33049]
[1585707931487,106.36,6323.31,0.0,-0.9316,0.00012,1.32643]
[1585707937528,106.21,6323.35,0.0,-0.93189,0.00012,1.32204]
[1585707941557,105.63,6320.81,0.0,-0.93341,0.00012,1.29873]
[1585707946441,106.16,6320.61,0.0,-0.93234,0.00012,1.31476]
[1585707955658,106.75,6320.08,0.0,-0.9312,0.00012,1.33174]
[1585707960691,106.04,6320.34,0.0,-0.93261,0.00012,1.31062]
[1585707965726,106.17,6320.39,0.0,-0.93234,0.00012,1.31477]
[1585707970768,106.25,6320.24,0.0,-0.9322,0.00012,1.31677]
[1585707975799,106.25,6318.91,0.0,-0.93236,0.00012,1.31416]
[1585707985868,106.57,6317.1,0.0,-0.93193,0.00012,1.32013]
[1585707990902,106.42,6317.82,0.0,-0.93215,0.00012,1.31697]
[1585707995937,106.18,6317.92,0.0,-0.93264,0.00012,1.3096]
[1585708000975,106.23,6317.2,0.0,-0.93263,0.00012,1.30963]
[1585708003295,106.21,6317.1,0.0,-0.93268,0.00012,1.30891]
[1585708009030,106.0,6316.1,0.0,-0.93322,0.00012,1.30057]
[1585708014063,106.35,6314.73,0.0,-0.93268,0.00012,1.3084]
[1585708019098,107.08,6314.87,0.0,-0.93118,0.00012,1.3309]
[1585708024135,106.33,6314.91,0.0,-0.9327,0.00012,1.30806]
[1585708029171,106.62,6315.21,0.0,-0.93207,0.00012,1.31766]
[1585708034206,106.32,6315.33,0.0,-0.93267,0.00012,1.30859]
[1585708039240,106.31,6315.49,0.0,-0.93266,0.00012,1.30887]
[1585708044276,106.35,6315.52,0.0,-0.93258,0.00012,1.31003]
[1585708049310,106.58,6316.34,0.0,-0.93201,0.00012,1.31879]
[1585708054344,106.24,6316.16,0.0,-0.93274,0.00012,1.30768]
[1585708059379,106.33,6315.99,0.0,-0.93257,0.00012,1.31019]
[1585708064415,106.32,6315.99,0.0,-0.9326,0.00012,1.30977]
[1585708069450,106.49,6316.73,0.0,-0.93216,0.00012,1.31657]
[1585708075496,106.34,6317.13,0.0,-0.93241,0.00012,1.31283]
[1585708080528,106.32,6317.25,0.0,-0.93243,0.00012,1.31262]
[1585708087528,106.31,6317.25,0.0,-0.93246,0.00012,1.31213]
[1585708092610,106.2,6318.38,0.0,-0.93255,0.00012,1.31111]
[1585708097650,106.32,6318.92,0.0,-0.93223,0.00012,1.3159]
[1585708102683,106.07,6317.23,0.0,-0.93295,0.00012,1.30473]
[1585708107716,106.49,6316.57,0.0,-0.93218,0.00012,1.31627]
[1585708112752,106.33,6316.51,0.0,-0.93252,0.00012,1.31107]
[1585708117786,106.53,6317.27,0.0,-0.93201,0.00012,1.31889]
[1585708122822,106.32,6317.51,0.0,-0.93243,0.00012,1.31269]
[1585708127858,106.26,6317.61,0.0,-0.93253,0.00012,1.31119]
[1585708132893,106.35,6317.66,0.0,-0.93234,0.00012,1.31393]
[1585708137927,106.67,6318.82,0.0,-0.93153,0.00012,1.32637]
[1585708142962,106.31,6318.86,0.0,-0.93226,0.00012,1.31539]
[1585708147996,106.32,6318.45,0.0,-0.93229,0.00012,1.31488]
[1585708153529,106.27,6318.14,0.0,-0.93245,0.00012,1.31252]
[1585708159075,106.07,6316.01,0.0,-0.93312,0.00012,1.30199]
[1585708164110,106.12,6315.01,0.0,-0.93313,0.00012,1.30152]
[1585708171159,106.32,6315.07,0.0,-0.93272,0.00012,1.30775]
[1585708176194,106.8,6317.07,0.0,-0.9315,0.00012,1.32645]
[1585708181230,106.35,6317.59,0.0,-0.93235,0.00012,1.31372]
[1585708186263,106.27,6317.4,0.0,-0.93253,0.00012,1.31105]
[1585708192305,106.35,6317.0,0.0,-0.93242,0.00012,1.31263]
[1585708197339,106.29,6316.88,0.0,-0.93256,0.00012,1.31052]
[1585708204529,106.29,6316.72,0.0,-0.93258,0.00012,1.31022]
[1585708210529,106.35,6316.88,0.0,-0.93243,0.00012,1.31242]
[1585708216474,106.75,6318.0,0.0,-0.93149,0.00012,1.32671]
[1585708221512,106.49,6318.28,0.0,-0.93198,0.00012,1.3195]
[1585708228529,106.36,6318.42,0.0,-0.93223,0.00012,1.31573]
[1585708234529,106.3,6318.12,0.0,-0.9324,0.00012,1.31314]
[1585708239635,106.37,6318.06,0.0,-0.93227,0.00012,1.31505]
[1585708246529,106.37,6318.05,0.0,-0.93227,0.00012,1.31502]
[1585708252527,106.36,6318.0,0.0,-0.9323,0.00012,1.31461]
[1585708257009,104.91,6316.29,0.0,-0.93544,0.00012,1.26673]
[1585708262794,106.13,6316.0,0.0,-0.933,0.00012,1.30368]
[1585708267831,106.33,6315.91,0.0,-0.93261,0.00012,1.30943]
[1585708273529,106.28,6315.91,0.0,-0.9327,0.00012,1.3081]
[1585708278909,106.31,6315.98,0.0,-0.93264,0.00012,1.30902]
[1585708284949,106.29,6315.94,0.0,-0.9327,0.00012,1.30821]
[1585708291527,106.33,6315.94,0.0,-0.93261,0.00012,1.30951]
[1585708297038,106.35,6315.64,0.0,-0.93262,0.00012,1.3093]
[1585708303079,106.34,6315.27,0.0,-0.93267,0.00012,1.30833]
[1585708309120,106.46,6316.55,0.0,-0.93227,0.00012,1.31461]
[1585708314157,106.35,6317.01,0.0,-0.93244,0.00012,1.31226]
[1585708319191,105.84,6316.37,0.0,-0.93355,0.00012,1.29532]
[1585708324225,106.33,6316.25,0.0,-0.93257,0.00012,1.31013]
[1585708330269,106.36,6316.13,0.0,-0.93253,0.00012,1.31063]
[1585708336313,106.35,6315.85,0.0,-0.93257,0.00012,1.30996]
[1585708342354,106.44,6315.97,0.0,-0.93238,0.00012,1.31284]
[1585708348529,106.39,6316.28,0.0,-0.93245,0.00012,1.31195]
[1585708354440,106.38,6316.23,0.0,-0.93249,0.00012,1.31122]
[1585708360529,106.38,6316.22,0.0,-0.93249,0.00012,1.31129]
[1585708366524,106.37,6316.19,0.0,-0.9325,0.00012,1.31104]
[1585708371559,106.4,6316.19,0.0,-0.93244,0.00012,1.31197]
[1585708378529,106.41,6316.07,0.0,-0.93245,0.00012,1.31187]
[1585708383643,106.38,6316.04,0.0,-0.93251,0.00012,1.31097]
[1585708388677,106.26,6315.73,0.0,-0.93279,0.00012,1.30661]
[1585708396529,106.42,6315.85,0.0,-0.93246,0.00012,1.31169]
[1585708402529,106.42,6315.85,0.0,-0.93245,0.00012,1.31174]
[1585708407811,106.44,6315.88,0.0,-0.9324,0.00012,1.31258]
[1585708412846,106.42,6315.76,0.0,-0.93247,0.00012,1.31138]
[1585708417880,106.25,6314.78,0.0,-0.93293,0.00012,1.3043]
[1585708423529,106.42,6314.37,0.0,-0.93264,0.00012,1.30859]
[1585708428958,106.41,6314.49,0.0,-0.93265,0.00012,1.30851]
[1585708435000,106.29,6314.44,0.0,-0.93289,0.00012,1.30483]
[1585708441043,105.87,6313.93,0.0,-0.93381,0.00012,1.29085]
[1585708445070,106.83,6316.59,0.0,-0.93153,0.00012,1.3256]
[1585708450529,106.25,6316.37,0.0,-0.93275,0.00012,1.30734]
[1585708456529,106.35,6316.08,0.0,-0.93257,0.00012,1.30992]
[1585708462529,106.41,6316.18,0.0,-0.93245,0.00012,1.31186]
[1585708468232,106.05,6315.59,0.0,-0.93324,0.00012,1.29975]
[1585708474272,106.53,6315.68,0.0,-0.93227,0.00012,1.31436]
[1585708479308,106.4,6315.73,0.0,-0.93252,0.00012,1.31062]
[1585708484343,105.74,6315.18,0.0,-0.93394,0.00012,1.28911]
[1585708489378,106.4,6314.88,0.0,-0.93262,0.00012,1.30891]
[1585708494415,106.4,6314.76,0.0,-0.93263,0.00012,1.30874]
[1585708501529,106.4,6314.69,0.0,-0.93264,0.00012,1.30856]
[1585708507528,106.43,6314.69,0.0,-0.93258,0.00012,1.30945]
[1585708510180,106.42,6314.69,0.0,-0.9326,0.00012,1.30918]
[1585708512539,105.83,6311.99,0.0,-0.93414,0.00012,1.28547]
[1585708517573,105.72,6310.32,0.0,-0.93456,0.00012,1.27866]
[1585708523617,106.29,6310.09,0.0,-0.93344,0.00012,1.29567]
[1585708529658,106.3,6310.82,0.0,-0.93331,0.00012,1.29765]
[1585708536708,106.33,6311.01,0.0,-0.93325,0.00012,1.29862]
[1585708541743,106.35,6311.01,0.0,-0.9332,0.00012,1.29929]
[1585708547783,106.33,6310.8,0.0,-0.93327,0.00012,1.2983]
[1585708552818,106.27,6310.7,0.0,-0.9334,0.00012,1.29634]
[1585708558529,106.27,6310.69,0.0,-0.93341,0.00012,1.29612]
[1585708563900,106.32,6310.63,0.0,-0.93332,0.00012,1.29752]
[1585708569937,106.33,6310.67,0.0,-0.93329,0.00012,1.29799]
[1585708574973,106.35,6310.7,0.0,-0.93325,0.00012,1.29861]
[1585708581017,106.37,6311.6,0.0,-0.93309,0.00012,1.30116]
[1585708586053,106.38,6311.76,0.0,-0.93306,0.00012,1.30158]
[1585708591087,106.4,6312.09,0.0,-0.93299,0.00012,1.30276]
[1585708597128,106.4,6312.15,0.0,-0.93297,0.00012,1.30307]
[1585708602165,106.44,6312.41,0.0,-0.93285,0.00012,1.30479]
[1585708608207,106.44,6312.29,0.0,-0.93288,0.00012,1.30442]
[1585708613244,106.47,6311.38,0.0,-0.93292,0.00012,1.30353]
[1585708618277,106.49,6311.29,0.0,-0.9329,0.00012,1.30382]
[1585708624527,106.45,6311.13,0.0,-0.93299,0.00012,1.30246]
[1585708630529,106.47,6311.13,0.0,-0.93296,0.00012,1.30293]
[1585708636401,106.49,6311.15,0.0,-0.9329,0.00012,1.30381]
[1585708641438,106.49,6311.14,0.0,-0.93292,0.00012,1.30353]
[1585708646471,106.4,6311.07,0.0,-0.9331,0.00012,1.30076]
[1585708651529,106.53,6311.0,0.0,-0.93286,0.00012,1.30443]
[1585708656543,106.29,6310.74,0.0,-0.93338,0.00012,1.29652]
[1585708662585,106.53,6310.64,0.0,-0.93291,0.00012,1.30359]
[1585708667513,106.48,6310.49,0.0,-0.93301,0.00012,1.302]
[1585708672656,106.03,6308.29,0.0,-0.93419,0.00012,1.28373]
[1585708678529,106.16,6307.85,0.0,-0.93398,0.00012,1.28682]
[1585708684529,106.62,6308.64,0.0,-0.93296,0.00012,1.30231]
[1585708689773,106.38,6309.0,0.0,-0.9334,0.00012,1.29585]
[1585708694808,106.38,6309.06,0.0,-0.9334,0.00012,1.29579]
[1585708702529,106.41,6309.11,0.0,-0.93333,0.00012,1.29693]
[1585708707902,106.44,6309.16,0.0,-0.93327,0.00012,1.2978]
[1585708713943,106.4,6309.13,0.0,-0.93335,0.00012,1.29657]
[1585708718978,106.42,6309.31,0.0,-0.9333,0.00012,1.2974]
[1585708724013,106.25,6309.09,0.0,-0.93367,0.00012,1.2918]
[1585708729048,106.21,6308.84,0.0,-0.93377,0.00012,1.29016]
[1585708734099,106.35,6308.8,0.0,-0.9335,0.00012,1.29429]
[1585708741132,106.29,6308.84,0.0,-0.93361,0.00012,1.29255]
[1585708744529,107.0,6311.44,0.0,-0.93186,0.00012,1.3194]
[1585708750195,106.23,6312.72,0.0,-0.93326,0.00012,1.29859]
[1585708755230,106.34,6312.5,0.0,-0.93307,0.00012,1.30144]
[1585708755564,106.34,6312.5,0.0,-0.93307,0.00012,1.30144]
[1585708759244,106.38,6310.52,0.0,-0.93322,0.00012,1.29876]
[1585708764292,106.41,6309.64,0.0,-0.93328,0.00012,1.29774]
[1585708769328,106.25,6309.28,0.0,-0.93364,0.00012,1.2922]
[1585708774529,106.36,6310.43,0.0,-0.93328,0.00012,1.29779]
[1585708780404,106.31,6310.56,0.0,-0.93338,0.00012,1.29634]
[1585708785443,106.32,6310.48,0.0,-0.93337,0.00012,1.29653]
[1585708790475,106.39,6310.77,0.0,-0.93318,0.00012,1.29947]
[1585708795511,106.3,6310.36,0.0,-0.93341,0.00012,1.29585]
[1585708801527,106.38,6310.5,0.0,-0.93323,0.00012,1.29854]
[1585708806589,106.46,6310.63,0.0,-0.93307,0.00012,1.30109]
[1585708811623,106.39,6310.66,0.0,-0.9332,0.00012,1.29908]
[1585708816660,106.38,6310.7,0.0,-0.93321,0.00012,1.29894]
[1585708822529,106.13,6309.76,0.0,-0.93383,0.00012,1.28948]
[1585708827735,106.52,6310.0,0.0,-0.93301,0.00012,1.30182]
[1585708832770,106.33,6310.08,0.0,-0.9334,0.00012,1.29593]
[1585708837807,106.29,6310.14,0.0,-0.93348,0.00012,1.2947]
[1585708842841,106.23,6312.23,0.0,-0.93335,0.00012,1.29717]
[1585708847875,106.34,6313.01,0.0,-0.93303,0.00012,1.30208]
[1585708852911,106.78,6313.55,0.0,-0.93206,0.00012,1.31674]
[1585708857946,106.4,6313.88,0.0,-0.9328,0.00012,1.30564]
[1585708862981,106.37,6313.86,0.0,-0.93285,0.00012,1.3049]
[1585708870030,106.39,6313.87,0.0,-0.93282,0.00012,1.30536]
[1585708874358,106.37,6313.82,0.0,-0.93285,0.00012,1.30492]
[1585708879093,105.75,6310.78,0.0,-0.9345,0.00012,1.27948]
[1585708884128,106.26,6310.53,0.0,-0.93349,0.00012,1.2947]
[1585708890172,106.24,6310.56,0.0,-0.93352,0.00012,1.29424]
[1585708895207,106.11,6310.58,0.0,-0.93379,0.00012,1.29005]
[1585708900527,106.21,6310.28,0.0,-0.93362,0.00012,1.29253]
[1585708906286,106.1,6309.47,0.0,-0.93395,0.00012,1.28742]
[1585708912529,106.09,6308.95,0.0,-0.93402,0.00012,1.28621]
[1585708918529,106.19,6309.04,0.0,-0.93382,0.00012,1.28929]
[1585708924411,106.07,6308.91,0.0,-0.93408,0.00012,1.28533]
[1585708929444,106.08,6308.89,0.0,-0.93406,0.00012,1.28569]
[1585708932681,106.07,6308.86,0.0,-0.93408,0.00012,1.28535]
[1585708939513,106.15,6310.39,0.0,-0.93373,0.00012,1.29091]
[1585708945529,106.11,6311.24,0.0,-0.93372,0.00012,1.29132]
[1585708950592,106.18,6311.36,0.0,-0.93356,0.00012,1.29366]
[1585708955627,104.8,6310.0,0.0,-0.93652,0.00012,1.24838]
[1585708961667,106.1,6308.73,0.0,-0.93404,0.00012,1.28594]
[1585708966703,105.87,6308.31,0.0,-0.93457,0.00012,1.27781]
[1585708971739,106.19,6310.04,0.0,-0.93371,0.00012,1.29112]
[1585708977780,106.16,6310.36,0.0,-0.93373,0.00012,1.29089]
[1585708982817,105.94,6310.2,0.0,-0.93419,0.00012,1.28398]
[1585708987850,105.78,6309.57,0.0,-0.9346,0.00012,1.27765]
[1585708992886,106.13,6309.61,0.0,-0.93388,0.00012,1.28845]
[1585708997919,106.23,6309.88,0.0,-0.93364,0.00012,1.29212]
[1585709003000,106.15,6310.15,0.0,-0.93378,0.00012,1.29009]
[1585709008527,105.65,6309.8,0.0,-0.93483,0.00012,1.27417]
[1585709014034,106.11,6309.81,0.0,-0.9339,0.00012,1.28823]
[1585709019069,106.18,6309.75,0.0,-0.93376,0.00012,1.29023]
[1585709026527,106.22,6309.7,0.0,-0.9337,0.00012,1.29118]
[1585709032159,106.16,6309.4,0.0,-0.93384,0.00012,1.28899]
[1585709038202,106.14,6309.39,0.0,-0.93388,0.00012,1.28834]
[1585709044529,106.07,6309.43,0.0,-0.93402,0.00012,1.28627]
[1585709050285,106.1,6309.52,0.0,-0.93395,0.00012,1.28732]
[1585709056529,106.07,6309.49,0.0,-0.93403,0.00012,1.28615]
[1585709062529,105.99,6309.44,0.0,-0.93418,0.00012,1.28382]
[1585709068411,106.01,6309.52,0.0,-0.93413,0.00012,1.28459]
[1585709074529,106.1,6309.55,0.0,-0.93395,0.00012,1.28726]
[1585709080529,106.02,6309.33,0.0,-0.93414,0.00012,1.2844]
[1585709085531,105.96,6309.22,0.0,-0.93429,0.00012,1.28211]
[1585709090566,106.03,6309.15,0.0,-0.93415,0.00012,1.28427]
[1585709095602,105.8,6307.88,0.0,-0.93477,0.00012,1.27452]
[1585709101529,105.84,6307.76,0.0,-0.9347,0.00012,1.27557]
[1585709106679,105.86,6307.65,0.0,-0.93467,0.00012,1.27609]
[1585709111714,105.87,6307.57,0.0,-0.93466,0.00012,1.27615]
[1585709116483,106.36,6308.29,0.0,-0.93359,0.00012,1.29244]
[1585709121784,105.96,6310.41,0.0,-0.93414,0.00012,1.28466]
[1585709126818,106.0,6310.67,0.0,-0.93402,0.00012,1.28646]
[1585709134529,106.05,6310.65,0.0,-0.93394,0.00012,1.28759]
[1585709140527,106.07,6310.63,0.0,-0.9339,0.00012,1.28823]
[1585709146527,106.1,6310.63,0.0,-0.93384,0.00012,1.28916]
[1585709152529,106.06,6310.64,0.0,-0.93392,0.00012,1.28788]
[1585709155276,105.99,6310.59,0.0,-0.93407,0.00012,1.2857]
[1585709161059,105.5,6308.35,0.0,-0.93533,0.00012,1.26606]
[1585709166094,106.0,6308.34,0.0,-0.93432,0.00012,1.28147]
[1585709171130,105.95,6308.54,0.0,-0.9344,0.00012,1.28019]
[1585709176529,105.96,6308.59,0.0,-0.93437,0.00012,1.28076]
[1585709182207,105.89,6308.57,0.0,-0.93452,0.00012,1.27845]
[1585709188248,105.93,6308.59,0.0,-0.93443,0.00012,1.27985]
[1585709193282,105.84,6308.8,0.0,-0.93459,0.00012,1.27741]
[1585709198319,105.93,6308.82,0.0,-0.93441,0.00012,1.28014]
[1585709203355,105.86,6309.07,0.0,-0.93453,0.00012,1.27842]
[1585709208390,105.84,6309.1,0.0,-0.93456,0.00012,1.27796]
[1585709213424,105.95,6309.26,0.0,-0.93431,0.00012,1.28169]
[1585709218462,105.77,6309.4,0.0,-0.93467,0.00012,1.27628]
[1585709224529,105.77,6309.44,0.0,-0.93465,0.00012,1.27661]
[1585709229538,105.74,6309.46,0.0,-0.93472,0.00012,1.27553]
[1585709236529,105.74,6309.6,0.0,-0.9347,0.00012,1.27582]
[1585709242530,105.72,6309.6,0.0,-0.93474,0.00012,1.27524]
[1585709248527,105.7,6309.61,0.0,-0.93478,0.00012,1.27474]
[1585709254529,105.69,6309.58,0.0,-0.93482,0.00012,1.27407]
[1585709260529,105.67,6309.6,0.0,-0.93484,0.00012,1.27366]
[1585709266529,105.66,6309.61,0.0,-0.93487,0.00012,1.27327]
[1585709271834,105.6,6309.59,0.0,-0.93499,0.00012,1.27147]
[1585709278529,105.65,6309.63,0.0,-0.93489,0.00012,1.27294]
[1585709283923,105.69,6309.66,0.0,-0.9348,0.00012,1.27437]
[1585709285933,106.03,6312.26,0.0,-0.93381,0.00012,1.28988]
[1585709290969,105.76,6313.32,0.0,-0.93422,0.00012,1.28382]
[1585709296529,105.81,6313.52,0.0,-0.93409,0.00012,1.28583]
[1585709302046,105.79,6313.48,0.0,-0.93413,0.00012,1.2852]
[1585709308087,105.85,6313.42,0.0,-0.93402,0.00012,1.28688]
[1585709313121,105.86,6313.36,0.0,-0.93403,0.00012,1.28676]
[1585709318158,105.94,6313.41,0.0,-0.93386,0.00012,1.28929]
[1585709323193,105.92,6313.42,0.0,-0.93389,0.00012,1.28883]
[1585709328227,105.89,6313.37,0.0,-0.93396,0.00012,1.2877]
[1585709333262,105.9,6313.45,0.0,-0.93393,0.00012,1.28824]
[1585709338296,105.83,6313.42,0.0,-0.93408,0.00012,1.28596]
[1585709343332,105.81,6313.41,0.0,-0.93412,0.00012,1.28539]
[1585709350529,105.74,6313.39,0.0,-0.93427,0.00012,1.28306]
[1585709356425,105.73,6313.39,0.0,-0.93427,0.00012,1.28304]
[1585709362529,105.7,6313.4,0.0,-0.93435,0.00012,1.28191]
[1585709368507,105.75,6313.5,0.0,-0.93423,0.00012,1.28364]
[1585709369740,105.66,6313.47,0.0,-0.93442,0.00012,1.2808]
[1585709375556,105.7,6314.21,0.0,-0.93424,0.00012,1.28358]
[1585709380591,105.84,6314.34,0.0,-0.93395,0.00012,1.28801]
[1585709385629,104.89,6313.37,0.0,-0.93599,0.00012,1.25691]
[1585709391668,105.54,6312.96,0.0,-0.93473,0.00012,1.27597]
[1585709396702,105.72,6312.8,0.0,-0.93437,0.00012,1.28138]
[1585709401740,105.82,6312.88,0.0,-0.93416,0.00012,1.2845]
[1585709407528,105.76,6313.11,0.0,-0.93427,0.00012,1.28298]
[1585709412814,105.79,6313.11,0.0,-0.93421,0.00012,1.28387]
[1585709417851,105.64,6313.1,0.0,-0.9345,0.00012,1.27942]
[1585709422884,105.66,6313.17,0.0,-0.93445,0.00012,1.28021]
[1585709427922,105.63,6313.2,0.0,-0.93452,0.00012,1.27914]
[1585709433962,105.59,6313.21,0.0,-0.93461,0.00012,1.27781]
[1585709438998,105.57,6313.2,0.0,-0.93464,0.00012,1.27738]
[1585709444033,105.7,6313.33,0.0,-0.93436,0.00012,1.28159]
[1585709449529,105.51,6313.18,0.0,-0.93478,0.00012,1.27523]
[1585709455529,105.49,6313.19,0.0,-0.93481,0.00012,1.2748]
[1585709461151,105.51,6313.21,0.0,-0.93477,0.00012,1.27531]
[1585709466187,105.76,6313.52,0.0,-0.93423,0.00012,1.2836]
[1585709471224,105.49,6313.92,0.0,-0.93472,0.00012,1.27621]
[1585709476527,105.52,6313.9,0.0,-0.93467,0.00012,1.27706]
[1585709482299,105.57,6313.9,0.0,-0.93455,0.00012,1.27879]
[1585709487333,105.39,6313.89,0.0,-0.93493,0.00012,1.27306]
[1585709492369,105.54,6311.66,0.0,-0.93489,0.00012,1.27315]
[1585709497405,105.55,6311.17,0.0,-0.93493,0.00012,1.27253]
[1585709502439,105.61,6311.22,0.0,-0.93481,0.00012,1.27428]
[1585709507476,106.0,6311.62,0.0,-0.93397,0.00012,1.28711]
[1585709512513,105.8,6311.74,0.0,-0.93436,0.00012,1.28128]
[1585709517544,105.77,6311.81,0.0,-0.93441,0.00012,1.28044]
[1585709522579,105.74,6311.57,0.0,-0.93451,0.00012,1.27898]
[1585709530529,105.8,6311.29,0.0,-0.93442,0.00012,1.2802]
[1585709536529,105.81,6311.26,0.0,-0.93439,0.00012,1.28061]
[1585709542529,105.85,6311.46,0.0,-0.9343,0.00012,1.28209]
[1585709547756,106.25,6313.24,0.0,-0.93328,0.00012,1.29789]
[1585709552791,105.95,6313.46,0.0,-0.93385,0.00012,1.2892]
[1585709557824,106.04,6313.47,0.0,-0.93367,0.00012,1.29201]
[1585709560873,105.99,6313.55,0.0,-0.93376,0.00012,1.29058]
[1585709566889,106.29,6313.91,0.0,-0.93311,0.00012,1.30045]
[1585709571922,106.01,6313.92,0.0,-0.93368,0.00012,1.29189]
[1585709576957,106.05,6313.91,0.0,-0.9336,0.00012,1.29311]
[1585709581993,106.0,6313.88,0.0,-0.9337,0.00012,1.29161]
[1585709587028,105.93,6313.87,0.0,-0.93384,0.00012,1.28941]
[1585709592066,105.9,6313.87,0.0,-0.93391,0.00012,1.28841]
[1585709597097,105.85,6313.75,0.0,-0.93403,0.00012,1.28664]
[1585709602135,105.82,6313.66,0.0,-0.93409,0.00012,1.28559]
[1585709607168,105.82,6313.67,0.0,-0.93409,0.00012,1.28559]
[1585709613213,105.66,6313.88,0.0,-0.93441,0.00012,1.2808]
[1585709619256,105.76,6313.8,0.0,-0.93422,0.00012,1.28365]
[1585709625296,105.8,6313.89,0.0,-0.93411,0.00012,1.28536]
[1585709630329,105.79,6313.94,0.0,-0.93413,0.00012,1.28508]
[1585709635363,105.73,6313.85,0.0,-0.93426,0.00012,1.28303]
[1585709641409,105.76,6313.86,0.0,-0.9342,0.00012,1.28393]
[1585709646443,105.68,6313.74,0.0,-0.93438,0.00012,1.28119]
[1585709653491,105.73,6313.73,0.0,-0.93429,0.00012,1.28264]
[1585709659529,105.67,6313.72,0.0,-0.9344,0.00012,1.28098]
[1585709665529,105.64,6313.66,0.0,-0.93447,0.00012,1.2799]
[1585709670608,105.66,6313.02,0.0,-0.9345,0.00012,1.2793]
[1585709671652,105.45,6312.84,0.0,-0.93496,0.00012,1.27225]
[1585709678578,105.56,6312.7,0.0,-0.93477,0.00012,1.27513]
[1585709679620,105.56,6312.7,0.0,-0.93477,0.00012,1.27513]
[1585709684707,105.59,6312.58,0.0,-0.93471,0.00012,1.27588]
[1585709690751,105.57,6312.56,0.0,-0.93474,0.00012,1.27543]
[1585709695785,105.54,6312.51,0.0,-0.93481,0.00012,1.2744]
[1585709701529,105.55,6312.49,0.0,-0.93481,0.00012,1.27446]
[1585709706862,105.49,6312.39,0.0,-0.93493,0.00012,1.27261]
[1585709711897,105.47,6312.34,0.0,-0.93497,0.00012,1.27191]
[1585709718946,105.61,6312.3,0.0,-0.9347,0.00012,1.27609]
[1585709723982,105.7,6312.16,0.0,-0.93454,0.00012,1.27837]
[1585709731527,105.75,6312.23,0.0,-0.93443,0.00012,1.28006]
[1585709737073,105.8,6312.15,0.0,-0.93435,0.00012,1.28122]
[1585709742107,106.29,6312.71,0.0,-0.93327,0.00012,1.2976]
[1585709747142,105.75,6313.45,0.0,-0.9343,0.00012,1.2823]
[1585709752178,105.85,6313.51,0.0,-0.93409,0.00012,1.28552]
[1585709758220,105.8,6312.63,0.0,-0.93429,0.00012,1.2822]
[1585709763254,105.93,6311.35,0.0,-0.93419,0.00012,1.28359]
[1585709768291,105.91,6311.48,0.0,-0.9342,0.00012,1.28333]
[1585709773528,105.86,6311.51,0.0,-0.9343,0.00012,1.28193]
[1585709779529,105.99,6311.53,0.0,-0.93404,0.00012,1.28582]
[1585709785414,106.09,6312.42,0.0,-0.93372,0.00012,1.29086]
[1585709790445,106.03,6313.27,0.0,-0.93375,0.00012,1.29056]
[1585709795481,106.04,6313.3,0.0,-0.93373,0.00012,1.29075]
[1585709800518,106.03,6312.61,0.0,-0.93384,0.00012,1.28906]
[1585709805550,105.93,6312.3,0.0,-0.93406,0.00012,1.2856]
[1585709810588,105.94,6312.49,0.0,-0.93402,0.00012,1.28626]
[1585709816628,105.91,6312.22,0.0,-0.93412,0.00012,1.28473]
[1585709821664,105.86,6312.07,0.0,-0.93425,0.00012,1.28274]
[1585709826699,105.98,6311.34,0.0,-0.93409,0.00012,1.28501]
[1585709831733,105.81,6311.05,0.0,-0.93446,0.00012,1.27925]
[1585709836770,105.92,6311.08,0.0,-0.93423,0.00012,1.28274]
[1585709842529,105.9,6311.06,0.0,-0.93429,0.00012,1.28191]
[1585709848529,106.0,6311.08,0.0,-0.93408,0.00012,1.28515]
[1585709853888,106.03,6311.06,0.0,-0.93403,0.00012,1.28581]
[1585709858923,106.1,6311.1,0.0,-0.93388,0.00012,1.28812]
[1585709864965,106.12,6310.91,0.0,-0.93385,0.00012,1.28843]
[1585709870002,106.18,6310.96,0.0,-0.93374,0.00012,1.29008]
[1585709875529,106.18,6310.94,0.0,-0.93375,0.00012,1.29006]
[1585709881077,106.18,6310.76,0.0,-0.93377,0.00012,1.28967]
[1585709887119,106.25,6310.8,0.0,-0.93362,0.00012,1.29198]
[1585709892154,106.2,6310.72,0.0,-0.93373,0.00012,1.29024]
[1585709898199,106.31,6310.79,0.0,-0.93349,0.00012,1.29384]
[1585709903231,106.41,6310.89,0.0,-0.93328,0.00012,1.29704]
[1585709907259,106.78,6313.32,0.0,-0.93222,0.00012,1.31349]
[1585709912294,106.19,6313.26,0.0,-0.93344,0.00012,1.29503]
[1585709917528,106.46,6313.08,0.0,-0.93292,0.00012,1.30283]
[1585709923529,106.38,6313.06,0.0,-0.93308,0.00012,1.30043]
[1585709929530,106.4,6313.03,0.0,-0.93305,0.00012,1.30097]
[1585709935529,106.36,6313.09,0.0,-0.93312,0.00012,1.29982]
[1585709941498,106.43,6313.11,0.0,-0.93298,0.00012,1.30199]
[1585709946533,106.73,6313.47,0.0,-0.93232,0.00012,1.31201]
[1585709950650,106.4,6313.71,0.0,-0.93297,0.00012,1.30223]
[1585709956604,106.34,6316.22,0.0,-0.93279,0.00012,1.3055]
[1585709961638,106.43,6317.06,0.0,-0.9325,0.00012,1.31003]
[1585709966675,106.54,6316.68,0.0,-0.93232,0.00012,1.31258]
[1585709971708,106.41,6316.52,0.0,-0.9326,0.00012,1.30827]
[1585709976744,106.42,6316.47,0.0,-0.9326,0.00012,1.30831]
[1585709981778,106.54,6316.69,0.0,-0.93232,0.00012,1.31259]
[1585709981945,106.54,6316.69,0.0,-0.93232,0.00012,1.31259]
[1585709988826,106.42,6319.29,0.0,-0.93225,0.00012,1.31418]
[1585709993862,106.47,6319.33,0.0,-0.93214,0.00012,1.31587]
[1585709998896,106.45,6319.43,0.0,-0.93217,0.00012,1.31539]
[1585710003872,106.05,6318.55,0.0,-0.93309,0.00012,1.30145]
[1585710004170,106.35,6318.5,0.0,-0.93248,0.00012,1.31057]
[1585710009975,106.35,6317.96,0.0,-0.93255,0.00012,1.30934]
[1585710015008,106.28,6318.31,0.0,-0.93266,0.00012,1.30783]
[1585710020045,106.22,6318.58,0.0,-0.93274,0.00012,1.30661]
[1585710025528,106.38,6318.84,0.0,-0.93238,0.00012,1.3121]
[1585710031120,106.1,6317.92,0.0,-0.93307,0.00012,1.30149]
[1585710036158,106.01,6317.63,0.0,-0.93329,0.00012,1.29818]
[1585710042198,105.81,6317.5,0.0,-0.93372,0.00012,1.29166]
[1585710049250,105.93,6317.55,0.0,-0.93346,0.00012,1.29557]
[1585710055529,105.82,6317.5,0.0,-0.9337,0.00012,1.29186]
[1585710061529,106.01,6317.68,0.0,-0.93329,0.00012,1.29817]
[1585710067528,105.8,6317.54,0.0,-0.93374,0.00012,1.29135]
[1585710073527,105.75,6317.53,0.0,-0.93384,0.00012,1.28986]
[1585710079458,105.71,6317.7,0.0,-0.9339,0.00012,1.28888]
[1585710085501,105.68,6317.69,0.0,-0.93396,0.00012,1.28803]
[1585710091529,105.65,6317.73,0.0,-0.93402,0.00012,1.28705]
[1585710096575,105.73,6318.06,0.0,-0.93382,0.00012,1.29014]
[1585710102618,105.6,6318.03,0.0,-0.9341,0.00012,1.28598]
[1585710107652,105.57,6318.28,0.0,-0.93412,0.00012,1.28569]
[1585710112691,105.55,6318.39,0.0,-0.93416,0.00012,1.28516]
[1585710118529,105.54,6318.95,0.0,-0.93409,0.00012,1.28627]
[1585710124529,105.48,6318.91,0.0,-0.93422,0.00012,1.28435]
[1585710129806,105.46,6318.9,0.0,-0.93427,0.00012,1.28362]
[1585710134843,105.44,6318.74,0.0,-0.93433,0.00012,1.28261]
[1585710140883,104.86,6317.57,0.0,-0.93564,0.00012,1.26251]
[1585710147933,105.42,6317.78,0.0,-0.93449,0.00012,1.27997]
[1585710152967,105.29,6317.66,0.0,-0.93477,0.00012,1.27562]
[1585710159010,105.38,6317.59,0.0,-0.93459,0.00012,1.27835]
[1585710164048,105.36,6317.43,0.0,-0.93466,0.00012,1.27731]
[1585710169080,104.4,6316.22,0.0,-0.93674,0.00012,1.24533]
[1585710174115,105.34,6315.94,0.0,-0.93487,0.00012,1.27377]
[1585710180158,105.34,6315.83,0.0,-0.9349,0.00012,1.27337]
[1585710187205,105.33,6315.95,0.0,-0.9349,0.00012,1.27328]
[1585710193247,105.37,6316.25,0.0,-0.93479,0.00012,1.27513]
[1585710198283,105.51,6316.56,0.0,-0.93446,0.00012,1.2801]
[1585710205529,105.32,6316.56,0.0,-0.93485,0.00012,1.27431]
[1585710211375,105.37,6316.56,0.0,-0.93475,0.00012,1.27565]
[1585710217416,105.55,6316.82,0.0,-0.93436,0.00012,1.28172]
[1585710223529,105.46,6316.9,0.0,-0.93453,0.00012,1.27907]
[1585710229501,105.53,6316.95,0.0,-0.93437,0.00012,1.28152]
[1585710235527,105.58,6316.97,0.0,-0.93428,0.00012,1.28296]
[1585710240579,105.66,6317.03,0.0,-0.93411,0.00012,1.28546]
[1585710245612,105.67,6317.11,0.0,-0.93407,0.00012,1.28614]
[1585710250647,105.94,6317.45,0.0,-0.93348,0.00012,1.29516]
[1585710256529,105.78,6317.54,0.0,-0.93379,0.00012,1.29042]
[1585710261723,105.81,6317.58,0.0,-0.93373,0.00012,1.29139]
[1585710267766,105.83,6317.68,0.0,-0.93368,0.00012,1.2922]
[1585710274529,105.88,6317.54,0.0,-0.9336,0.00012,1.29319]
[1585710280529,105.97,6317.74,0.0,-0.9334,0.00012,1.29638]
[1585710285892,105.94,6317.84,0.0,-0.93344,0.00012,1.2957]
[1585710291933,105.96,6317.93,0.0,-0.9334,0.00012,1.29638]
[1585710298527,106.01,6318.11,0.0,-0.93328,0.00012,1.2982]
[1585710304529,106.23,6318.31,0.0,-0.9328,0.00012,1.30551]
[1585710310060,106.09,6318.36,0.0,-0.93308,0.00012,1.30128]
[1585710315094,106.06,6318.28,0.0,-0.93314,0.00012,1.3003]
[1585710320130,106.02,6318.33,0.0,-0.93321,0.00012,1.29922]
[1585710325529,106.06,6318.27,0.0,-0.93315,0.00012,1.30024]
[1585710331529,106.14,6318.17,0.0,-0.933,0.00012,1.30244]
[1585710337528,106.16,6318.16,0.0,-0.93297,0.00012,1.30287]
[1585710343294,106.24,6318.12,0.0,-0.93282,0.00012,1.30513]
[1585710349333,106.13,6318.12,0.0,-0.93304,0.00012,1.30175]
[1585710351198,106.16,6318.18,0.0,-0.93296,0.00012,1.30303]
[1585710355375,106.37,6320.63,0.0,-0.93224,0.00012,1.31427]
[1585710360410,106.72,6323.27,0.0,-0.93119,0.00012,1.33053]
[1585710365448,106.07,6323.51,0.0,-0.9325,0.00012,1.31092]
[1585710370480,106.1,6324.18,0.0,-0.93235,0.00012,1.31342]
[1585710375519,105.96,6324.43,0.0,-0.9326,0.00012,1.30964]
[1585710382529,105.84,6324.43,0.0,-0.93284,0.00012,1.306]
[1585710387103,105.77,6324.51,0.0,-0.93299,0.00012,1.30388]
[1585710389613,107.91,6327.94,0.0,-0.92814,0.00013,1.3766]
[1585710391527,107.83,6331.05,0.0,-0.92794,0.00013,1.38022]
[1585710392362,107.83,6331.05,0.0,-0.92794,0.00013,1.38022]
[1585710394527,107.44,6334.42,0.0,-0.92832,0.00013,1.37543]
[1585710398676,105.75,6336.78,0.0,-0.93153,0.00012,1.32822]
[1585710399556,105.75,6336.78,0.0,-0.93153,0.00012,1.32822]
[1585710404719,105.57,6335.8,0.0,-0.93202,0.00012,1.32075]
[1585710409754,105.78,6335.83,0.0,-0.93159,0.00012,1.32719]
[1585710414790,105.58,6336.15,0.0,-0.93195,0.00012,1.32181]
[1585710419823,105.56,6336.43,0.0,-0.93195,0.00012,1.32182]
[1585710424858,105.62,6337.08,0.0,-0.93175,0.00012,1.32498]
[1585710429896,105.21,6336.85,0.0,-0.93263,0.00012,1.3117]
[1585710434931,105.53,6337.34,0.0,-0.93192,0.00012,1.32251]
[1585710438782,105.44,6337.27,0.0,-0.9321,0.00012,1.31985]
[1585710443992,105.59,6337.47,0.0,-0.93178,0.00012,1.32467]
[1585710448861,104.6,6336.9,0.0,-0.93388,0.00012,1.2928]
[1585710451527,106.44,6339.83,0.0,-0.92973,0.00013,1.3557]
[1585710457528,105.55,6341.27,0.0,-0.93139,0.00012,1.33117]
[1585710458372,105.55,6341.27,0.0,-0.93139,0.00012,1.33117]
[1585710464134,106.33,6344.39,0.0,-0.92937,0.00013,1.36197]
[1585710467154,104.69,6345.44,0.0,-0.93266,0.00012,1.31305]
[1585710472189,105.94,6347.98,0.0,-0.92974,0.00013,1.35724]
[1585710477225,105.39,6347.89,0.0,-0.93089,0.00013,1.34006]
[1585710478561,105.37,6347.84,0.0,-0.93094,0.00013,1.33934]
[1585710478826,105.37,6347.84,0.0,-0.93094,0.00013,1.33934]
[1585710487295,104.42,6343.76,0.0,-0.93342,0.00012,1.30125]
[1585710492330,105.51,6344.12,0.0,-0.93111,0.00012,1.33598]
[1585710497367,105.42,6344.49,0.0,-0.93125,0.00012,1.33396]
[1585710502400,105.36,6344.5,0.0,-0.93138,0.00012,1.33206]
[1585710506055,105.35,6344.55,0.0,-0.93139,0.00012,1.33186]
[1585710511462,105.32,6344.41,0.0,-0.93149,0.00012,1.3304]
[1585710516499,105.0,6343.98,0.0,-0.93221,0.00012,1.31951]
[1585710521534,105.3,6343.75,0.0,-0.93162,0.00012,1.3283]
[1585710526569,105.33,6343.6,0.0,-0.93156,0.00012,1.32914]
[1585710531604,105.36,6343.89,0.0,-0.93147,0.00012,1.33046]
[1585710536639,105.29,6343.84,0.0,-0.93162,0.00012,1.32829]
[1585710541675,105.31,6344.11,0.0,-0.93155,0.00012,1.32934]
[1585710546711,105.33,6344.2,0.0,-0.93149,0.00012,1.33029]
[1585710551744,105.25,6344.25,0.0,-0.93166,0.00012,1.32775]
[1585710556781,105.48,6344.02,0.0,-0.93121,0.00012,1.33449]
[1585710561814,104.97,6343.57,0.0,-0.93232,0.00012,1.3177]
[1585710566850,105.28,6343.88,0.0,-0.93163,0.00012,1.32809]
[1585710572891,105.28,6343.87,0.0,-0.93164,0.00012,1.3279]
[1585710577928,105.26,6344.06,0.0,-0.93166,0.00012,1.32761]
[1585710583529,105.29,6344.09,0.0,-0.93159,0.00012,1.32876]
[1585710589003,105.27,6344.1,0.0,-0.93163,0.00012,1.32818]
[1585710595047,105.29,6344.24,0.0,-0.93157,0.00012,1.32898]
[1585710600080,105.43,6345.28,0.0,-0.93116,0.00012,1.33547]
[1585710606121,105.28,6345.5,0.0,-0.93143,0.00012,1.33135]
[1585710611159,105.24,6345.62,0.0,-0.93152,0.00012,1.33014]
[1585710616193,105.13,6345.7,0.0,-0.93172,0.00012,1.32715]
[1585710621226,105.11,6345.8,0.0,-0.93176,0.00012,1.32656]
[1585710628276,105.25,6345.93,0.0,-0.93144,0.00012,1.33132]
[1585710633313,105.28,6346.1,0.0,-0.93138,0.00012,1.33218]
[1585710638348,105.23,6346.15,0.0,-0.93146,0.00012,1.33104]
[1585710643382,105.19,6346.27,0.0,-0.93153,0.00012,1.33]
[1585710648417,105.16,6346.35,0.0,-0.93159,0.00012,1.32918]
[1585710653451,105.53,6346.9,0.0,-0.93074,0.00013,1.3419]
[1585710658488,105.25,6347.0,0.0,-0.93132,0.00012,1.33335]
[1585710663525,105.52,6347.3,0.0,-0.93073,0.00013,1.34227]
[1585710664135,105.52,6347.3,0.0,-0.93073,0.00013,1.34227]
[1585710669565,105.19,6347.38,0.0,-0.93141,0.00012,1.33206]
[1585710674600,105.2,6347.27,0.0,-0.93139,0.00012,1.33226]
[1585710679634,105.16,6347.16,0.0,-0.93149,0.00012,1.3308]
[1585710685529,105.3,6347.47,0.0,-0.93116,0.00012,1.33576]
[1585710690711,105.43,6348.05,0.0,-0.93081,0.00013,1.34111]
[1585710695745,105.74,6349.85,0.0,-0.92996,0.00013,1.3542]
[1585710700783,104.81,6350.0,0.0,-0.93186,0.00012,1.32577]
[1585710703534,105.13,6350.09,0.0,-0.93119,0.00013,1.33591]
[1585710709844,105.33,6350.41,0.0,-0.93074,0.00013,1.3426]
[1585710714721,104.95,6351.55,0.0,-0.93138,0.00012,1.3333]
[1585710714819,104.95,6351.55,0.0,-0.93138,0.00012,1.3333]
[1585710719915,105.13,6350.21,0.0,-0.93117,0.00013,1.33618]
[1585710724949,105.11,6350.82,0.0,-0.93115,0.00013,1.33662]
[1585710729983,105.01,6351.03,0.0,-0.93132,0.00012,1.33411]
[1585710735018,105.1,6351.63,0.0,-0.93106,0.00013,1.33813]
[1585710740054,105.24,6351.29,0.0,-0.93081,0.00013,1.34178]
[1585710745090,105.16,6351.65,0.0,-0.93094,0.00013,1.33987]
[1585710750128,105.08,6351.71,0.0,-0.93109,0.00013,1.3377]
[1585710755159,105.15,6353.61,0.0,-0.93073,0.00013,1.34343]
[1585710760196,105.29,6354.58,0.0,-0.9303,0.00013,1.35]
[1585710762479,104.94,6355.95,0.0,-0.93087,0.00013,1.34188]
[1585710768251,104.86,6355.16,0.0,-0.93114,0.00013,1.3377]
[1585710774292,105.0,6354.82,0.0,-0.93088,0.00013,1.34145]
[1585710781529,104.98,6354.58,0.0,-0.93096,0.00013,1.34027]
[1585710787382,105.01,6354.48,0.0,-0.9309,0.00013,1.34113]
[1585710792419,105.09,6355.3,0.0,-0.93064,0.00013,1.34513]
[1585710797454,105.0,6355.29,0.0,-0.93083,0.00013,1.34237]
[1585710802529,105.06,6355.36,0.0,-0.93068,0.00013,1.34456]
[1585710808529,104.77,6355.05,0.0,-0.93133,0.00013,1.33473]
[1585710813566,104.99,6354.44,0.0,-0.93096,0.00013,1.34014]
[1585710818601,105.05,6354.49,0.0,-0.93082,0.00013,1.34221]
[1585710823635,105.05,6355.11,0.0,-0.93075,0.00013,1.34342]
[1585710828670,104.89,6355.49,0.0,-0.93104,0.00013,1.33918]
[1585710834713,104.77,6355.38,0.0,-0.9313,0.00013,1.33529]
[1585710839749,105.71,6357.02,0.0,-0.92912,0.00013,1.36811]
[1585710843326,104.85,6357.05,0.0,-0.93092,0.00013,1.34123]
[1585710848810,104.91,6358.67,0.0,-0.93059,0.00013,1.34662]
[1585710851453,104.8,6358.68,0.0,-0.93081,0.00013,1.34321]
[1585710853733,104.89,6358.81,0.0,-0.93061,0.00013,1.34631]
[1585710855080,104.76,6358.68,0.0,-0.93091,0.00013,1.34172]
[1585710860894,104.3,6356.6,0.0,-0.93213,0.00012,1.32301]
[1585710865933,104.7,6356.08,0.0,-0.93135,0.00013,1.33457]
[1585710870969,104.94,6357.81,0.0,-0.93064,0.00013,1.34558]
[1585710876003,104.49,6358.27,0.0,-0.93153,0.00013,1.33231]
[1585710881039,104.49,6359.71,0.0,-0.93136,0.00013,1.33522]
[1585710886073,104.64,6359.56,0.0,-0.93106,0.00013,1.33965]
[1585710886223,104.64,6359.56,0.0,-0.93106,0.00013,1.33965]
[1585710892116,104.49,6359.6,0.0,-0.93136,0.00013,1.3352]
[1585710897152,104.64,6358.04,0.0,-0.93124,0.00013,1.33658]
[1585710897688,104.64,6358.04,0.0,-0.93124,0.00013,1.33658]
[1585710903194,104.57,6357.79,0.0,-0.93142,0.00013,1.33389]
[1585710908227,104.74,6357.35,0.0,-0.93113,0.00013,1.33816]
[1585710913263,104.86,6357.67,0.0,-0.93083,0.00013,1.34264]
[1585710918298,104.72,6357.91,0.0,-0.93109,0.00013,1.33884]
[1585710923333,104.95,6357.63,0.0,-0.93064,0.00013,1.34548]
[1585710928369,104.77,6359.13,0.0,-0.93083,0.00013,1.34303]
[1585710933402,104.88,6359.43,0.0,-0.93058,0.00013,1.34684]
[1585710938439,104.63,6359.57,0.0,-0.93109,0.00013,1.33918]
[1585710943472,104.94,6359.77,0.0,-0.93041,0.00013,1.3494]
[1585710949515,104.7,6359.88,0.0,-0.93089,0.00013,1.34219]
[1585710954549,105.06,6361.34,0.0,-0.92996,0.00013,1.35646]
[1585710959588,104.76,6361.92,0.0,-0.93051,0.00013,1.34834]
[1585710964619,104.8,6361.58,0.0,-0.93046,0.00013,1.34894]
[1585710969656,104.79,6361.51,0.0,-0.9305,0.00013,1.34845]
[1585710974689,104.58,6361.62,0.0,-0.93093,0.00013,1.342]
[1585710979725,104.74,6361.63,0.0,-0.9306,0.00013,1.34693]
[1585710984761,104.54,6361.55,0.0,-0.93103,0.00013,1.34045]
[1585710988902,104.65,6361.85,0.0,-0.93075,0.00013,1.34478]
[1585710994831,104.49,6362.42,0.0,-0.93102,0.00013,1.3407]
[1585710999865,104.83,6362.59,0.0,-0.93029,0.00013,1.35164]
[1585711004569,104.57,6363.07,0.0,-0.93077,0.00013,1.34465]
[1585711010943,104.44,6363.86,0.0,-0.93095,0.00013,1.34212]
[1585711015979,104.2,6363.71,0.0,-0.93148,0.00013,1.3341]
[1585711021014,104.5,6363.8,0.0,-0.93084,0.00013,1.34382]
[1585711023506,104.54,6363.87,0.0,-0.93074,0.00013,1.34525]
[1585711029069,104.12,6361.41,0.0,-0.93194,0.00012,1.32677]
[1585711034103,104.53,6360.33,0.0,-0.93121,0.00013,1.33742]
[1585711039139,104.65,6361.0,0.0,-0.93087,0.00013,1.34266]
[1585711044175,104.25,6360.99,0.0,-0.93171,0.00013,1.33012]
[1585711049208,104.64,6361.16,0.0,-0.93087,0.00013,1.34281]
[1585711054245,104.54,6361.15,0.0,-0.93109,0.00013,1.33933]
[1585711059279,104.2,6360.63,0.0,-0.93187,0.00012,1.32759]
[1585711064313,104.55,6360.52,0.0,-0.93115,0.00013,1.33837]
[1585711069348,104.53,6360.13,0.0,-0.93124,0.00013,1.33693]
[1585711069906,104.53,6360.13,0.0,-0.93124,0.00013,1.33693]
[1585711070168,104.53,6360.13,0.0,-0.93124,0.00013,1.33693]
[1585711075391,104.01,6358.14,0.0,-0.93257,0.00012,1.31657]
[1585711080428,103.67,6356.05,0.0,-0.93353,0.00012,1.3015]
[1585711085460,104.39,6355.82,0.0,-0.93206,0.00012,1.3237]
[1585711090530,104.56,6355.7,0.0,-0.93174,0.00012,1.32853]
[1585711091822,104.53,6355.69,0.0,-0.93179,0.00012,1.32773]
[1585711097547,104.55,6355.51,0.0,-0.93178,0.00012,1.32779]
[1585711102580,104.58,6355.25,0.0,-0.93175,0.00012,1.32826]
[1585711107615,104.46,6355.46,0.0,-0.93196,0.00012,1.32515]
[1585711112652,104.15,6354.02,0.0,-0.9328,0.00012,1.31216]
[1585711115589,104.06,6353.35,0.0,-0.93308,0.00012,1.30778]
[1585711120708,104.6,6352.79,0.0,-0.93202,0.00012,1.32367]
[1585711125747,104.4,6351.75,0.0,-0.93256,0.00012,1.31531]
[1585711130779,104.71,6351.74,0.0,-0.93191,0.00012,1.32502]
[1585711135813,104.95,6351.76,0.0,-0.93142,0.00012,1.33245]
[1585711141529,104.56,6351.82,0.0,-0.93221,0.00012,1.32052]
[1585711146890,104.65,6351.76,0.0,-0.93204,0.00012,1.32318]
[1585711151924,104.61,6350.97,0.0,-0.93222,0.00012,1.32019]
[1585711156960,104.75,6350.33,0.0,-0.93202,0.00012,1.32319]
[1585711161994,104.7,6350.35,0.0,-0.93212,0.00012,1.32165]
[1585711168037,104.68,6350.22,0.0,-0.93218,0.00012,1.32069]
[1585711173072,104.86,6350.04,0.0,-0.93183,0.00012,1.32593]
[1585711178107,104.85,6349.75,0.0,-0.93189,0.00012,1.32495]
[1585711183108,104.85,6349.97,0.0,-0.93187,0.00012,1.32527]
[1585711188180,104.75,6350.02,0.0,-0.93207,0.00012,1.32227]
[1585711193212,104.72,6349.63,0.0,-0.93216,0.00012,1.32077]
[1585711198246,104.6,6349.32,0.0,-0.93246,0.00012,1.31617]
[1585711208318,104.8,6348.61,0.0,-0.93214,0.00012,1.32098]
[1585711213529,104.78,6348.73,0.0,-0.93215,0.00012,1.32072]
[1585711219394,105.63,6350.0,0.0,-0.93024,0.00013,1.34964]
[1585711224429,104.77,6350.28,0.0,-0.93198,0.00012,1.32367]
[1585711229464,104.76,6350.66,0.0,-0.93196,0.00012,1.32407]
[1585711234500,104.87,6350.68,0.0,-0.93173,0.00012,1.32741]
[1585711239534,104.89,6350.69,0.0,-0.93169,0.00012,1.32798]
[1585711244571,104.82,6350.25,0.0,-0.9319,0.00012,1.32483]
[1585711250613,104.85,6349.99,0.0,-0.93187,0.00012,1.32522]
[1585711255648,104.73,6349.87,0.0,-0.93214,0.00012,1.32119]
[1585711260683,104.94,6349.85,0.0,-0.9317,0.00012,1.3278]
[1585711270754,104.79,6349.84,0.0,-0.932,0.00012,1.32321]
[1585711275790,105.8,6350.88,0.0,-0.92978,0.00013,1.35659]
[1585711278809,106.58,6353.53,0.0,-0.92781,0.00013,1.38638]
[1585711281831,104.85,6354.34,0.0,-0.93132,0.00013,1.33433]
[1585711286866,104.88,6354.66,0.0,-0.93122,0.00013,1.33595]
[1585711291900,104.76,6354.41,0.0,-0.93151,0.00012,1.33149]
[1585711297528,105.01,6355.13,0.0,-0.93089,0.00013,1.34094]
[1585711302977,104.97,6355.35,0.0,-0.93094,0.00013,1.34019]
[1585711309020,104.87,6355.3,0.0,-0.93117,0.00013,1.33678]
[1585711314054,104.86,6355.34,0.0,-0.93119,0.00013,1.3365]
[1585711317134,105.37,6356.08,0.0,-0.93002,0.00013,1.35406]
[1585711323118,104.27,6354.3,0.0,-0.93255,0.00012,1.3158]
[1585711329160,104.83,6354.11,0.0,-0.93141,0.00013,1.33293]
[1585711334194,105.31,6355.15,0.0,-0.93026,0.00013,1.35035]
[1585711339230,104.91,6355.59,0.0,-0.93105,0.00013,1.33858]
[1585711344265,104.88,6355.69,0.0,-0.93109,0.00013,1.33802]
[1585711349300,104.77,6355.78,0.0,-0.93132,0.00013,1.33464]
[1585711354334,104.77,6355.77,0.0,-0.93132,0.00013,1.33462]
[1585711359369,104.88,6355.92,0.0,-0.93107,0.00013,1.33826]
[1585711360878,104.84,6355.95,0.0,-0.93115,0.00013,1.33717]
[1585711366419,104.8,6355.81,0.0,-0.93125,0.00013,1.33564]
[1585711371454,104.84,6355.88,0.0,-0.93117,0.00013,1.3368]
[1585711376490,104.77,6355.27,0.0,-0.93138,0.00013,1.33354]
[1585711377432,104.77,6355.27,0.0,-0.93138,0.00013,1.33354]
[1585711382533,104.72,6354.73,0.0,-0.93156,0.00012,1.33072]
[1585711388574,104.81,6354.75,0.0,-0.93137,0.00013,1.33359]
[1585711394616,104.81,6354.82,0.0,-0.93137,0.00013,1.33364]
[1585711402529,104.81,6354.85,0.0,-0.93136,0.00013,1.3337]
[1585711407708,105.01,6355.24,0.0,-0.93089,0.00013,1.34096]
[1585711412743,104.8,6355.4,0.0,-0.93132,0.00013,1.33442]
[1585711417777,104.81,6355.72,0.0,-0.93125,0.00013,1.33557]
[1585711422814,104.82,6355.72,0.0,-0.93124,0.00013,1.33573]
[1585711427847,104.8,6355.75,0.0,-0.93127,0.00013,1.33524]
[1585711432883,104.86,6355.74,0.0,-0.93115,0.00013,1.33709]
[1585711437922,104.78,6355.79,0.0,-0.93132,0.00013,1.33457]
[1585711442956,104.91,6355.96,0.0,-0.93101,0.00013,1.33922]
[1585711447992,106.28,6357.88,0.0,-0.92789,0.00013,1.38589]
[1585711453026,104.82,6358.14,0.0,-0.93093,0.00013,1.34087]
[1585711458061,104.77,6358.14,0.0,-0.93104,0.00013,1.33925]
[1585711463095,104.87,6358.62,0.0,-0.93076,0.00013,1.34342]
[1585711463199,104.87,6358.62,0.0,-0.93076,0.00013,1.34342]
[1585711471156,104.75,6358.62,0.0,-0.93102,0.00013,1.3395]
[1585711476187,104.74,6358.81,0.0,-0.93102,0.00013,1.33961]
[1585711481222,104.98,6360.37,0.0,-0.93032,0.00013,1.35038]
[1585711486529,104.73,6360.79,0.0,-0.93079,0.00013,1.34352]
[1585711492301,104.64,6360.9,0.0,-0.93097,0.00013,1.34073]
[1585711498341,104.75,6360.83,0.0,-0.93075,0.00013,1.34399]
[1585711503376,104.7,6360.84,0.0,-0.93085,0.00013,1.34255]
[1585711508412,103.64,6359.63,0.0,-0.93322,0.00012,1.30665]
[1585711513529,104.32,6358.34,0.0,-0.93196,0.00012,1.32538]
[1585711519487,104.41,6357.16,0.0,-0.93192,0.00012,1.32579]
[1585711519842,104.41,6357.16,0.0,-0.93192,0.00012,1.32579]
[1585711525529,104.58,6356.26,0.0,-0.93167,0.00012,1.32935]
[1585711530565,104.67,6356.13,0.0,-0.9315,0.00013,1.33191]
[1585711536607,104.68,6356.02,0.0,-0.9315,0.00013,1.33171]
[1585711541642,104.68,6356.2,0.0,-0.93148,0.00013,1.33217]
[1585711546529,104.82,6358.74,0.0,-0.93087,0.00013,1.34171]
[1585711551712,104.72,6359.19,0.0,-0.93103,0.00013,1.33952]
[1585711552371,104.72,6359.19,0.0,-0.93103,0.00013,1.33952]
[1585711552773,104.71,6359.22,0.0,-0.93104,0.00013,1.33927]
[1585711558760,104.73,6359.71,0.0,-0.93094,0.00013,1.34087]
[1585711568830,104.65,6359.53,0.0,-0.93114,0.00013,1.33794]
[1585711574873,104.66,6359.46,0.0,-0.93112,0.00013,1.3382]
[1585711582527,104.66,6359.24,0.0,-0.93115,0.00013,1.33769]
[1585711588529,104.65,6359.25,0.0,-0.93116,0.00013,1.33756]
[1585711594529,104.76,6359.6,0.0,-0.93089,0.00013,1.34156]
[1585711600529,104.64,6359.56,0.0,-0.93115,0.00013,1.33764]
[1585711606091,104.63,6359.23,0.0,-0.93122,0.00013,1.33664]
[1585711608516,104.54,6359.14,0.0,-0.93142,0.00013,1.33354]
[1585711609103,104.54,6359.14,0.0,-0.93142,0.00013,1.33354]
[1585711616164,104.58,6356.09,0.0,-0.93172,0.00012,1.32837]
[1585711621196,105.11,6356.73,0.0,-0.93052,0.00013,1.34651]
[1585711626234,104.66,6356.39,0.0,-0.93151,0.00013,1.33157]
[1585711631265,104.67,6356.37,0.0,-0.93149,0.00013,1.33196]
[1585711636529,104.64,6356.1,0.0,-0.93158,0.00013,1.33049]
[1585711642343,104.69,6356.07,0.0,-0.93149,0.00013,1.33183]
[1585711647379,104.71,6355.98,0.0,-0.93145,0.00013,1.33244]
[1585711654427,104.7,6355.8,0.0,-0.93151,0.00013,1.33154]
[1585711660468,104.64,6355.96,0.0,-0.93161,0.00012,1.32995]
[1585711665504,104.89,6356.29,0.0,-0.93105,0.00013,1.33853]
[1585711678528,104.68,6356.83,0.0,-0.93143,0.00013,1.33292]
[1585711684529,104.71,6356.95,0.0,-0.93134,0.00013,1.33418]
[1585711685835,104.69,6356.94,0.0,-0.9314,0.00013,1.33341]
[1585711691689,104.7,6356.87,0.0,-0.93138,0.00013,1.33359]
[1585711696723,104.77,6357.74,0.0,-0.93113,0.00013,1.33759]
[1585711701755,104.84,6358.38,0.0,-0.9309,0.00013,1.34112]
[1585711706791,104.68,6358.52,0.0,-0.93121,0.00013,1.33648]
[1585711711826,104.74,6358.64,0.0,-0.93107,0.00013,1.33865]
[1585711716865,104.66,6358.47,0.0,-0.93127,0.00013,1.33556]
[1585711722902,104.67,6358.43,0.0,-0.93124,0.00013,1.33595]
[1585711727938,104.68,6358.61,0.0,-0.93122,0.00013,1.3364]
[1585711734989,104.67,6358.57,0.0,-0.93123,0.00013,1.33623]
[1585711740021,104.62,6358.37,0.0,-0.93137,0.00013,1.33406]
[1585711745057,104.67,6358.39,0.0,-0.93126,0.00013,1.33565]
[1585711750094,104.68,6358.71,0.0,-0.93119,0.00013,1.33689]
[1585711755127,104.68,6358.74,0.0,-0.9312,0.00013,1.33675]
[1585711760163,104.65,6358.93,0.0,-0.93123,0.00013,1.33631]
[1585711765529,104.67,6359.1,0.0,-0.93116,0.00013,1.33738]
[1585711771529,104.74,6359.14,0.0,-0.93103,0.00013,1.33929]
[1585711777282,104.68,6359.28,0.0,-0.93114,0.00013,1.33768]
[1585711783527,104.73,6359.26,0.0,-0.93104,0.00013,1.33921]
[1585711789368,104.49,6357.96,0.0,-0.9317,0.00012,1.32894]
[1585711794404,104.57,6357.67,0.0,-0.93156,0.00013,1.33102]
[1585711801454,104.65,6357.58,0.0,-0.93141,0.00013,1.33318]
[1585711806490,104.67,6357.58,0.0,-0.93136,0.00013,1.33406]
[1585711812531,104.66,6357.42,0.0,-0.93141,0.00013,1.33328]
[1585711818573,104.7,6357.38,0.0,-0.93133,0.00013,1.33442]
[1585711823608,104.7,6357.28,0.0,-0.93134,0.00013,1.33421]
[1585711830659,104.68,6357.26,0.0,-0.93139,0.00013,1.33344]
[1585711836700,104.68,6357.3,0.0,-0.93139,0.00013,1.33337]
[1585711842739,104.67,6357.24,0.0,-0.93142,0.00013,1.33304]
[1585711847775,104.57,6356.53,0.0,-0.93171,0.00012,1.32854]
[1585711852811,104.64,6356.58,0.0,-0.93156,0.00013,1.33072]
[1585711858527,104.78,6356.6,0.0,-0.93126,0.00013,1.33522]
[1585711864529,104.58,6356.5,0.0,-0.9317,0.00012,1.32868]
[1585711869929,104.6,6356.38,0.0,-0.93168,0.00012,1.32893]
[1585711874965,104.68,6356.38,0.0,-0.9315,0.00013,1.3316]
[1585711879999,104.37,6354.39,0.0,-0.9324,0.00012,1.31769]
[1585711885529,104.72,6353.93,0.0,-0.93173,0.00012,1.32766]
[1585711891527,104.61,6353.76,0.0,-0.93198,0.00012,1.32381]
[1585711897119,104.74,6353.58,0.0,-0.93173,0.00012,1.32743]
[1585711902154,104.54,6353.09,0.0,-0.93222,0.00012,1.32002]
[1585711907189,104.58,6352.7,0.0,-0.93217,0.00012,1.32071]
[1585711912224,104.65,6352.5,0.0,-0.93207,0.00012,1.3222]
[1585711917259,104.8,6352.53,0.0,-0.93175,0.00012,1.32697]
[1585711922294,104.71,6352.49,0.0,-0.93194,0.00012,1.32407]
[1585711927331,103.78,6351.03,0.0,-0.93404,0.00012,1.29219]
[1585711932363,104.84,6350.72,0.0,-0.93189,0.00012,1.32446]
[1585711937398,104.64,6350.21,0.0,-0.93236,0.00012,1.31737]
[1585711942435,104.56,6349.48,0.0,-0.93263,0.00012,1.31319]
[1585711947471,104.17,6348.59,0.0,-0.93354,0.00012,1.29924]
[1585711952506,104.65,6347.08,0.0,-0.93273,0.00012,1.31107]
[1585711957528,104.57,6346.74,0.0,-0.93295,0.00012,1.30768]
[1585711962575,104.37,6345.87,0.0,-0.93347,0.00012,1.29963]
[1585711967611,104.63,6346.09,0.0,-0.9329,0.00012,1.30827]
[1585711972643,104.44,6347.36,0.0,-0.93314,0.00012,1.30498]
[1585711977681,104.37,6347.65,0.0,-0.93324,0.00012,1.30345]
[1585711982715,104.46,6346.86,0.0,-0.93315,0.00012,1.30472]
[1585711987750,104.98,6346.72,0.0,-0.9321,0.00012,1.32041]
[1585711992786,104.59,6347.48,0.0,-0.93282,0.00012,1.30974]
[1585711997823,104.6,6347.53,0.0,-0.93279,0.00012,1.31021]
[1585712003863,104.75,6347.55,0.0,-0.93247,0.00012,1.31505]
[1585712008899,104.6,6348.06,0.0,-0.93273,0.00012,1.31133]
[1585712013938,104.69,6348.29,0.0,-0.93252,0.00012,1.31437]
[1585712019976,104.66,6348.16,0.0,-0.9326,0.00012,1.31319]
[1585712025014,104.35,6347.64,0.0,-0.93329,0.00012,1.30266]
[1585712030049,104.7,6347.42,0.0,-0.9326,0.00012,1.31298]
[1585712035083,104.32,6345.52,0.0,-0.93361,0.00012,1.29737]
[1585712040118,104.6,6344.98,0.0,-0.9331,0.00012,1.30496]
[1585712045151,104.56,6344.86,0.0,-0.93321,0.00012,1.30332]
[1585712050188,104.89,6345.12,0.0,-0.93249,0.00012,1.31418]
[1585712055222,104.6,6344.25,0.0,-0.9332,0.00012,1.30335]
[1585712060257,104.78,6344.36,0.0,-0.93281,0.00012,1.30927]
[1585712065295,104.65,6344.26,0.0,-0.93309,0.00012,1.30498]
[1585712070331,104.65,6344.02,0.0,-0.93313,0.00012,1.30443]
[1585712075363,104.9,6344.78,0.0,-0.93251,0.00012,1.31378]
[1585712080397,104.85,6345.0,0.0,-0.93259,0.00012,1.31267]
[1585712085436,104.91,6345.02,0.0,-0.93248,0.00012,1.31436]
[1585712090467,105.54,6345.64,0.0,-0.93109,0.00012,1.33521]
[1585712095529,104.93,6345.79,0.0,-0.93233,0.00012,1.3167]
[1585712100539,104.93,6345.81,0.0,-0.93233,0.00012,1.3167]
[1585712105573,105.25,6348.0,0.0,-0.93139,0.00012,1.33131]
[1585712110607,104.96,6348.98,0.0,-0.93187,0.00012,1.32433]
[1585712115645,104.75,6348.59,0.0,-0.93237,0.00012,1.31672]
[1585712121684,104.48,6346.42,0.0,-0.93318,0.00012,1.30401]
[1585712126721,105.03,6346.46,0.0,-0.93204,0.00012,1.32118]
[1585712131755,105.02,6346.57,0.0,-0.93206,0.00012,1.32081]
[1585712136789,104.99,6346.62,0.0,-0.93211,0.00012,1.32012]
[1585712141825,105.0,6346.57,0.0,-0.93211,0.00012,1.32014]
[1585712146860,104.98,6346.51,0.0,-0.93215,0.00012,1.31951]
[1585712151895,105.09,6346.99,0.0,-0.93186,0.00012,1.32399]
[1585712156931,105.05,6348.99,0.0,-0.93171,0.00012,1.3267]
[1585712161965,104.96,6349.02,0.0,-0.93188,0.00012,1.32411]
[1585712167002,105.05,6349.04,0.0,-0.93168,0.00012,1.32708]
[1585712172035,104.41,6348.36,0.0,-0.9331,0.00012,1.30559]
[1585712177070,104.89,6348.13,0.0,-0.93214,0.00012,1.32002]
[1585712182105,104.74,6347.32,0.0,-0.93256,0.00012,1.31359]
[1585712187141,105.12,6347.25,0.0,-0.93178,0.00012,1.3253]
[1585712192178,105.23,6347.65,0.0,-0.9315,0.00012,1.32953]
[1585712197528,105.07,6347.73,0.0,-0.93182,0.00012,1.32469]
[1585712203252,104.02,6346.71,0.0,-0.93413,0.00012,1.28968]
[1585712209294,104.88,6345.8,0.0,-0.93245,0.00012,1.31477]
[1585712214329,105.33,6345.98,0.0,-0.9315,0.00012,1.32915]
[1585712219365,104.87,6346.04,0.0,-0.93244,0.00012,1.31501]
[1585712224400,105.0,6347.14,0.0,-0.93205,0.00012,1.32116]
[1585712229434,104.6,6347.62,0.0,-0.93281,0.00012,1.30973]
[1585712234474,104.97,6347.44,0.0,-0.93206,0.00012,1.32103]
[1585712239504,104.97,6347.39,0.0,-0.93208,0.00012,1.32077]
[1585712244539,105.03,6347.34,0.0,-0.93195,0.00012,1.3226]
[1585712249579,104.92,6345.93,0.0,-0.93236,0.00012,1.31617]
[1585712254611,104.83,6345.41,0.0,-0.93261,0.00012,1.31227]
[1585712259647,104.81,6345.41,0.0,-0.93265,0.00012,1.31173]
[1585712264679,104.77,6345.46,0.0,-0.93273,0.00012,1.31044]
[1585712269715,104.77,6345.57,0.0,-0.93271,0.00012,1.31083]
[1585712274750,104.69,6345.68,0.0,-0.93288,0.00012,1.3083]
[1585712279784,104.64,6345.56,0.0,-0.93299,0.00012,1.30665]
[1585712284819,104.7,6346.01,0.0,-0.93282,0.00012,1.30929]
[1585712289855,104.75,6346.47,0.0,-0.93265,0.00012,1.31197]
[1585712294889,104.71,6346.48,0.0,-0.93272,0.00012,1.3108]
[1585712299925,104.75,6346.49,0.0,-0.93265,0.00012,1.31195]
[1585712305529,104.8,6346.58,0.0,-0.93252,0.00012,1.31387]
[1585712311005,104.78,6346.82,0.0,-0.93256,0.00012,1.31333]
[1585712316039,105.09,6347.15,0.0,-0.93188,0.00012,1.32364]
[1585712321076,104.84,6347.11,0.0,-0.93238,0.00012,1.316]
[1585712326107,104.85,6347.01,0.0,-0.93238,0.00012,1.31605]
[1585712331142,104.87,6347.04,0.0,-0.93233,0.00012,1.31674]
[1585712336180,104.87,6347.0,0.0,-0.93235,0.00012,1.31643]
[1585712341529,104.9,6347.24,0.0,-0.93225,0.00012,1.31799]
[1585712347256,104.95,6347.3,0.0,-0.93214,0.00012,1.31973]
[1585712353299,104.89,6347.29,0.0,-0.93227,0.00012,1.31766]
[1585712358334,104.97,6347.32,0.0,-0.9321,0.00012,1.32025]
[1585712363372,105.02,6347.24,0.0,-0.93201,0.00012,1.32166]
[1585712368529,105.02,6347.11,0.0,-0.93201,0.00012,1.32155]
[1585712374527,105.01,6346.98,0.0,-0.93206,0.00012,1.3207]
[1585712380488,104.86,6345.92,0.0,-0.93251,0.00012,1.31386]
[1585712385528,104.7,6345.52,0.0,-0.93289,0.00012,1.30793]
[1585712390559,104.64,6344.64,0.0,-0.93312,0.00012,1.3044]
[1585712395593,104.86,6344.62,0.0,-0.93267,0.00012,1.31118]
[1585712400629,104.26,6344.0,0.0,-0.93397,0.00012,1.29129]
[1585712405663,104.75,6344.12,0.0,-0.93296,0.00012,1.30657]
[1585712410700,104.74,6344.01,0.0,-0.93299,0.00012,1.3061]
[1585712415735,104.71,6344.03,0.0,-0.93305,0.00012,1.30528]
[1585712420768,104.95,6344.43,0.0,-0.9325,0.00012,1.3136]
[1585712425808,104.63,6344.51,0.0,-0.93314,0.00012,1.30395]
[1585712430841,104.84,6344.99,0.0,-0.93267,0.00012,1.31125]
[1585712435873,104.53,6344.84,0.0,-0.93332,0.00012,1.30134]
[1585712440911,104.56,6344.81,0.0,-0.93326,0.00012,1.3022]
[1585712445945,104.48,6344.96,0.0,-0.93342,0.00012,1.2998]
[1585712450978,104.46,6345.36,0.0,-0.93341,0.00012,1.30009]
[1585712456014,104.41,6345.15,0.0,-0.93354,0.00012,1.29807]
[1585712461529,104.42,6345.28,0.0,-0.93351,0.00012,1.29853]
[1585712467091,104.86,6347.41,0.0,-0.93233,0.00012,1.31682]
[1585712472126,104.55,6348.02,0.0,-0.93288,0.00012,1.30853]
[1585712477163,104.54,6348.06,0.0,-0.93292,0.00012,1.30803]
[1585712482198,104.54,6348.08,0.0,-0.93291,0.00012,1.30811]
[1585712488239,104.75,6348.4,0.0,-0.93243,0.00012,1.31548]
[1585712493275,104.61,6348.43,0.0,-0.93272,0.00012,1.31098]
[1585712500322,104.51,6347.97,0.0,-0.93298,0.00012,1.30698]
[1585712506363,104.71,6348.03,0.0,-0.93258,0.00012,1.31314]
[1585712511398,104.7,6348.19,0.0,-0.93257,0.00012,1.3133]
[1585712518529,104.73,6348.29,0.0,-0.93249,0.00012,1.31449]
[1585712524490,104.82,6348.37,0.0,-0.93231,0.00012,1.31724]
[1585712529524,104.79,6349.04,0.0,-0.93228,0.00012,1.31784]
[1585712534559,104.81,6349.07,0.0,-0.93223,0.00012,1.31849]
[1585712541608,104.86,6349.21,0.0,-0.93212,0.00012,1.32031]
[1585712546644,104.85,6350.35,0.0,-0.932,0.00012,1.32232]
[1585712551679,104.92,6351.02,0.0,-0.93177,0.00012,1.32587]
[1585712557528,104.92,6351.17,0.0,-0.93176,0.00012,1.32607]
[1585712562761,105.07,6351.83,0.0,-0.93135,0.00012,1.33226]
[1585712568799,104.88,6351.95,0.0,-0.93174,0.00012,1.32639]
[1585712573834,104.94,6351.82,0.0,-0.93163,0.00012,1.32808]
[1585712580883,104.89,6351.72,0.0,-0.93174,0.00012,1.32644]
[1585712587528,104.9,6352.02,0.0,-0.93168,0.00012,1.32739]
[1585712593529,104.92,6352.04,0.0,-0.93165,0.00012,1.32784]
[1585712599529,104.99,6352.12,0.0,-0.9315,0.00012,1.33014]
[1585712605052,105.59,6353.89,0.0,-0.93001,0.00013,1.35277]
[1585712610071,105.35,6354.79,0.0,-0.9304,0.00013,1.34704]
[1585712610961,104.91,6354.79,0.0,-0.93132,0.00013,1.3333]
[1585712617133,104.93,6355.57,0.0,-0.93119,0.00013,1.33548]
[1585712623180,104.78,6356.02,0.0,-0.93146,0.00013,1.33149]
[1585712628212,104.9,6355.89,0.0,-0.93121,0.00013,1.3352]
[1585712633249,104.7,6354.21,0.0,-0.93184,0.00012,1.32543]
[1585712638529,104.36,6353.44,0.0,-0.93264,0.00012,1.31317]
[1585712644325,104.88,6353.55,0.0,-0.93154,0.00012,1.32975]
[1585712649360,105.02,6353.78,0.0,-0.93122,0.00013,1.33458]
[1585712654395,105.09,6354.21,0.0,-0.93103,0.00013,1.33746]
[1585712659430,105.13,6354.93,0.0,-0.93086,0.00013,1.34023]
[1585712664465,104.89,6355.56,0.0,-0.93128,0.00013,1.33404]
[1585712669503,104.89,6355.65,0.0,-0.93125,0.00013,1.33446]
[1585712674529,104.98,6355.82,0.0,-0.93106,0.00013,1.33731]
[1585712679570,104.89,6355.84,0.0,-0.93125,0.00013,1.33455]
[1585712684607,104.84,6356.09,0.0,-0.93133,0.00013,1.33344]
[1585712689641,104.89,6356.11,0.0,-0.93121,0.00013,1.33513]
[1585712695529,104.9,6356.15,0.0,-0.9312,0.00013,1.33538]
[1585712700722,104.9,6356.14,0.0,-0.93118,0.00013,1.33557]
[1585712702370,104.9,6356.14,0.0,-0.93118,0.00013,1.33557]
[1585712708775,104.87,6356.51,0.0,-0.9312,0.00013,1.33533]
[1585712713812,104.87,6356.55,0.0,-0.93121,0.00013,1.33527]
[1585712718845,104.93,6356.77,0.0,-0.93104,0.00013,1.33786]
[1585712723880,104.88,6356.67,0.0,-0.93117,0.00013,1.33586]
[1585712729922,104.6,6356.41,0.0,-0.93179,0.00012,1.32659]
[1585712734957,104.78,6356.11,0.0,-0.93145,0.00013,1.33149]
[1585712740529,104.8,6356.02,0.0,-0.93142,0.00013,1.33195]
[1585712746529,104.84,6355.98,0.0,-0.93134,0.00013,1.33314]
[1585712752527,104.65,6355.59,0.0,-0.93179,0.00012,1.32626]
[1585712758529,104.84,6355.6,0.0,-0.93139,0.00013,1.33239]
[1585712764529,104.85,6355.61,0.0,-0.93136,0.00013,1.33273]
[1585712770527,104.88,6355.65,0.0,-0.93131,0.00013,1.3335]
[1585712776527,104.86,6355.7,0.0,-0.93133,0.00013,1.3332]
[1585712782288,104.74,6355.59,0.0,-0.93161,0.00012,1.32906]
[1585712787322,104.84,6355.42,0.0,-0.93142,0.00013,1.33181]
[1585712797392,104.85,6353.53,0.0,-0.93165,0.00012,1.32801]
[1585712803529,104.86,6353.32,0.0,-0.93165,0.00012,1.32795]
[1585712809476,104.86,6353.43,0.0,-0.93163,0.00012,1.32828]
[1585712815518,104.84,6353.44,0.0,-0.93166,0.00012,1.32773]
[1585712820555,104.83,6353.48,0.0,-0.93168,0.00012,1.32751]
[1585712820659,104.83,6353.48,0.0,-0.93168,0.00012,1.32751]
[1585712827528,104.79,6353.18,0.0,-0.93181,0.00012,1.32554]
[1585712832639,104.89,6353.8,0.0,-0.93152,0.00012,1.32995]
[1585712837675,105.25,6355.08,0.0,-0.9306,0.00013,1.34394]
[1585712842714,104.8,6355.02,0.0,-0.93155,0.00012,1.3298]
[1585712847743,104.84,6355.09,0.0,-0.93147,0.00013,1.33103]
[1585712852779,104.84,6355.14,0.0,-0.93145,0.00013,1.33115]
[1585712860529,104.88,6355.13,0.0,-0.93139,0.00013,1.33217]
[1585712866529,105.0,6355.69,0.0,-0.93107,0.00013,1.33701]
[1585712871910,105.08,6356.44,0.0,-0.9308,0.00013,1.34129]
[1585712878529,104.88,6356.62,0.0,-0.93119,0.00013,1.33546]
[1585712884529,104.88,6357.0,0.0,-0.93116,0.00013,1.33601]
[1585712890040,104.87,6357.06,0.0,-0.93117,0.00013,1.33578]
[1585712893825,104.88,6357.0,0.0,-0.93116,0.00013,1.33602]
[1585712902122,104.8,6357.16,0.0,-0.93129,0.00013,1.3341]
[1585712906151,104.32,6354.62,0.0,-0.9326,0.00012,1.31382]
[1585712911529,104.8,6354.65,0.0,-0.93162,0.00012,1.32857]
[1585712917229,104.77,6354.51,0.0,-0.9317,0.00012,1.32735]
[1585712923529,104.75,6354.45,0.0,-0.93175,0.00012,1.32658]
[1585712929313,104.8,6354.72,0.0,-0.9316,0.00012,1.32886]
[1585712934349,104.81,6354.68,0.0,-0.9316,0.00012,1.32886]
[1585712941397,105.1,6354.97,0.0,-0.93095,0.00013,1.33866]
[1585712946433,104.87,6354.8,0.0,-0.93146,0.00013,1.33098]
[1585712953529,104.92,6355.0,0.0,-0.93132,0.00013,1.33311]
[1585712959529,104.86,6354.86,0.0,-0.93147,0.00013,1.33083]
[1585712965529,105.08,6354.83,0.0,-0.931,0.00013,1.33781]
[1585712971529,104.88,6354.78,0.0,-0.93144,0.00013,1.33113]
[1585712977528,104.85,6355.09,0.0,-0.93147,0.00013,1.33076]
[1585712982685,104.78,6354.98,0.0,-0.93163,0.00012,1.32833]
[1585712987722,104.86,6354.85,0.0,-0.93147,0.00013,1.33077]
[1585712995527,104.87,6354.74,0.0,-0.93147,0.00013,1.33068]
[1585713000813,105.25,6356.47,0.0,-0.93045,0.00013,1.34634]
[1585713005847,104.85,6356.95,0.0,-0.93123,0.00013,1.33482]
[1585713011889,104.85,6356.79,0.0,-0.93125,0.00013,1.33447]
[1585713016925,104.75,6356.8,0.0,-0.93146,0.00013,1.33128]
[1585713021961,104.84,6356.71,0.0,-0.93128,0.00013,1.33395]
[1585713026996,104.85,6356.62,0.0,-0.93128,0.00013,1.33396]
[1585713032030,104.3,6356.11,0.0,-0.9325,0.00012,1.31554]
[1585713037065,104.72,6354.89,0.0,-0.93177,0.00012,1.32621]
[1585713042100,104.59,6354.34,0.0,-0.9321,0.00012,1.32114]
[1585713047136,104.78,6354.43,0.0,-0.93171,0.00012,1.32704]
[1585713052172,104.75,6354.21,0.0,-0.93179,0.00012,1.32572]
[1585713057208,104.72,6354.01,0.0,-0.93188,0.00012,1.3244]
[1585713061131,104.65,6353.87,0.0,-0.93205,0.00012,1.32178]
[1585713066272,104.67,6352.91,0.0,-0.93213,0.00012,1.32042]
[1585713071305,104.9,6352.55,0.0,-0.9317,0.00012,1.32684]
[1585713076339,104.62,6352.26,0.0,-0.93231,0.00012,1.31757]
[1585713081374,104.66,6352.02,0.0,-0.93225,0.00012,1.31847]
[1585713086411,104.94,6352.33,0.0,-0.93164,0.00012,1.32767]
[1585713091445,104.48,6351.97,0.0,-0.93264,0.00012,1.31254]
[1585713092627,104.79,6352.04,0.0,-0.932,0.00012,1.32216]
[1585713098495,105.18,6352.11,0.0,-0.93116,0.00013,1.33474]
[1585713103530,104.56,6352.14,0.0,-0.93246,0.00012,1.31529]
[1585713108563,104.69,6351.97,0.0,-0.93221,0.00012,1.31889]
[1585713114608,104.71,6351.73,0.0,-0.93219,0.00012,1.31922]
[1585713119642,104.69,6351.63,0.0,-0.93224,0.00012,1.31843]
[1585713124677,104.74,6351.65,0.0,-0.93215,0.00012,1.31981]
[1585713130529,104.78,6351.6,0.0,-0.93206,0.00012,1.32118]
[1585713135754,104.84,6351.65,0.0,-0.93194,0.00012,1.32289]
[1585713140790,104.8,6353.0,0.0,-0.93184,0.00012,1.32465]
[1585713145827,104.82,6353.48,0.0,-0.93175,0.00012,1.32622]
[1585713151529,104.83,6352.61,0.0,-0.93184,0.00012,1.32462]
[1585713156902,104.74,6352.34,0.0,-0.93207,0.00012,1.32112]
[1585713163529,104.83,6352.21,0.0,-0.9319,0.00012,1.32358]
[1585713168989,104.83,6352.16,0.0,-0.93189,0.00012,1.32373]
[1585713174022,105.09,6352.9,0.0,-0.93126,0.00013,1.33337]
[1585713179057,104.9,6352.95,0.0,-0.93166,0.00012,1.32729]
[1585713184092,104.86,6353.07,0.0,-0.93172,0.00012,1.3265]
[1585713190134,104.67,6352.73,0.0,-0.93216,0.00012,1.31985]
[1585713195168,104.96,6352.64,0.0,-0.93157,0.00012,1.32858]
[1585713200207,104.88,6352.61,0.0,-0.93174,0.00012,1.32612]
[1585713205240,104.93,6352.87,0.0,-0.9316,0.00012,1.32822]
[1585713217325,104.88,6352.84,0.0,-0.93172,0.00012,1.32635]
[1585713222362,104.92,6352.76,0.0,-0.93164,0.00012,1.32753]
[1585713229529,104.92,6352.81,0.0,-0.93164,0.00012,1.32755]
[1585713235451,104.89,6352.51,0.0,-0.93174,0.00012,1.32605]
[1585713240485,104.9,6352.37,0.0,-0.93175,0.00012,1.32591]
[1585713247528,104.92,6352.28,0.0,-0.9317,0.00012,1.32656]
[1585713253529,105.02,6352.23,0.0,-0.93151,0.00012,1.32948]
[1585713258612,105.03,6352.33,0.0,-0.93147,0.00012,1.33001]
[1585713265529,105.1,6352.72,0.0,-0.93127,0.00013,1.33312]
[1585713270699,104.97,6353.1,0.0,-0.9315,0.00012,1.32973]
[1585713274319,105.05,6353.34,0.0,-0.9313,0.00013,1.33268]
[1585713280529,104.88,6353.88,0.0,-0.9316,0.00012,1.32839]
[1585713285803,104.95,6353.87,0.0,-0.93146,0.00012,1.33051]
[1585713291845,104.97,6353.89,0.0,-0.93141,0.00013,1.3312]
[1585713296880,104.95,6353.95,0.0,-0.93144,0.00013,1.33083]
[1585713303933,104.95,6353.91,0.0,-0.93144,0.00013,1.33076]
[1585713308963,104.96,6353.92,0.0,-0.93142,0.00013,1.33112]
[1585713316529,104.95,6353.99,0.0,-0.93143,0.00013,1.33092]
[1585713322527,104.95,6354.04,0.0,-0.93142,0.00013,1.33103]
[1585713328096,104.89,6353.95,0.0,-0.93157,0.00012,1.32887]
[1585713333135,104.96,6353.93,0.0,-0.93144,0.00013,1.33071]
[1585713339175,104.96,6353.87,0.0,-0.93145,0.00012,1.33059]
[1585713344209,105.43,6356.17,0.0,-0.93017,0.00013,1.35009]
[1585713349245,105.15,6357.35,0.0,-0.9306,0.00013,1.34392]
[1585713353812,105.02,6357.56,0.0,-0.93086,0.00013,1.34017]
[1585713359315,105.83,6359.72,0.0,-0.92887,0.00013,1.37012]
[1585713361719,106.17,6361.1,0.0,-0.92799,0.00013,1.38349]
[1585713366364,105.19,6364.2,0.0,-0.92965,0.00013,1.35952]
[1585713368377,106.73,6366.82,0.0,-0.92606,0.00013,1.41304]
[1585713368575,106.73,6366.82,0.0,-0.92606,0.00013,1.41304]
[1585713371398,107.17,6371.47,0.0,-0.92452,0.00013,1.43652]
[1585713372405,106.2,6372.97,0.0,-0.92639,0.00013,1.40956]
[1585713374419,105.82,6375.33,0.0,-0.92689,0.00013,1.40273]
[1585713375543,104.99,6375.49,0.0,-0.92864,0.00013,1.37699]
[1585713376432,107.34,6378.38,0.0,-0.92324,0.00013,1.45653]
[1585713377440,105.2,6378.8,0.0,-0.92777,0.00013,1.39055]
[1585713381460,104.62,6378.37,0.0,-0.92906,0.00013,1.37142]
[1585713386504,104.99,6379.93,0.0,-0.92807,0.00013,1.38637]
[1585713389041,104.71,6380.03,0.0,-0.92865,0.00013,1.37785]
[1585713389441,104.71,6380.03,0.0,-0.92865,0.00013,1.37785]
[1585713390039,104.68,6380.0,0.0,-0.92871,0.00013,1.37698]
[1585713395239,104.16,6377.38,0.0,-0.93017,0.00013,1.35465]
[1585713400602,104.69,6379.16,0.0,-0.92882,0.00013,1.37514]
[1585713403580,104.83,6380.15,0.0,-0.92838,0.00013,1.38178]
[1585713408657,104.42,6381.58,0.0,-0.92907,0.00013,1.37194]
[1585713409537,104.54,6381.59,0.0,-0.92882,0.00013,1.37562]
[1585713413496,104.75,6382.05,0.0,-0.92832,0.00013,1.38314]
[1585713419736,104.45,6380.63,0.0,-0.92912,0.00013,1.3709]
[1585713424772,104.43,6380.51,0.0,-0.92919,0.00013,1.36992]
[1585713426973,104.53,6380.66,0.0,-0.92895,0.00013,1.37346]
[1585713432830,104.07,6378.07,0.0,-0.93025,0.00013,1.3535]
[1585713437860,104.38,6377.01,0.0,-0.92973,0.00013,1.36103]
[1585713442897,104.53,6377.0,0.0,-0.92943,0.00013,1.36551]
[1585713447932,104.14,6376.88,0.0,-0.93027,0.00013,1.353]
[1585713449984,104.27,6376.93,0.0,-0.92997,0.00013,1.35741]
[1585713455989,104.26,6374.96,0.0,-0.93026,0.00013,1.35272]
[1585713461023,104.28,6376.19,0.0,-0.93007,0.00013,1.35584]
[1585713466529,104.34,6377.2,0.0,-0.92981,0.00013,1.35981]
[1585713468643,104.34,6377.2,0.0,-0.92981,0.00013,1.35981]
[1585713471094,104.86,6380.13,0.0,-0.92832,0.00013,1.38259]
[1585713476128,104.23,6382.0,0.0,-0.92944,0.00013,1.36643]
[1585713481164,103.95,6381.37,0.0,-0.9301,0.00013,1.35647]
[1585713487203,104.09,6381.32,0.0,-0.92981,0.00013,1.3608]
[1585713488311,104.13,6381.33,0.0,-0.92972,0.00013,1.36207]
[1585713489269,102.92,6380.02,0.0,-0.93245,0.00013,1.32082]
[1585713490728,103.56,6377.16,0.0,-0.93146,0.00013,1.33521]
[1585713496266,104.06,6375.96,0.0,-0.93055,0.00013,1.34851]
[1585713501301,104.23,6375.88,0.0,-0.93022,0.00013,1.35349]
[1585713506336,104.04,6375.79,0.0,-0.93063,0.00013,1.34729]
[1585713511372,105.02,6377.06,0.0,-0.9284,0.00013,1.38079]
[1585713517413,104.04,6376.25,0.0,-0.93057,0.00013,1.34828]
[1585713522449,103.64,6376.06,0.0,-0.93144,0.00013,1.33519]
[1585713527484,103.83,6376.06,0.0,-0.93105,0.00013,1.34113]
[1585713532519,104.04,6376.03,0.0,-0.9306,0.00013,1.3478]
[1585713538529,104.07,6376.0,0.0,-0.93054,0.00013,1.34866]
[1585713543598,104.01,6376.13,0.0,-0.93065,0.00013,1.34699]
[1585713546777,104.04,6376.12,0.0,-0.93059,0.00013,1.34801]
[1585713552658,104.75,6374.44,0.0,-0.92931,0.00013,1.36675]
[1585713557693,104.02,6374.4,0.0,-0.93085,0.00013,1.34377]
[1585713562731,104.08,6374.84,0.0,-0.93066,0.00013,1.34657]
[1585713568529,104.07,6374.52,0.0,-0.93072,0.00013,1.3456]
[1585713573810,104.22,6373.8,0.0,-0.93051,0.00013,1.34859]
[1585713578845,104.02,6373.33,0.0,-0.93099,0.00013,1.34137]
[1585713583881,103.49,6372.65,0.0,-0.93219,0.00013,1.32312]
[1585713588912,103.7,6372.23,0.0,-0.93181,0.00013,1.3288]
[1585713594956,104.04,6372.24,0.0,-0.93109,0.00013,1.33957]
[1585713600999,104.0,6372.54,0.0,-0.93114,0.00013,1.33894]
[1585713606033,104.11,6374.27,0.0,-0.9307,0.00013,1.34592]
[1585713611068,104.0,6374.38,0.0,-0.9309,0.00013,1.34287]
[1585713611663,104.0,6374.38,0.0,-0.9309,0.00013,1.34287]
[1585713617113,104.65,6375.93,0.0,-0.92933,0.00013,1.36659]
[1585713622144,103.9,6375.83,0.0,-0.93092,0.00013,1.34286]
[1585713627179,104.53,6378.1,0.0,-0.92932,0.00013,1.3673]
[1585713631277,103.71,6378.38,0.0,-0.93101,0.00013,1.34206]
[1585713637249,103.89,6378.49,0.0,-0.93063,0.00013,1.34781]
[1585713640247,104.33,6378.76,0.0,-0.92966,0.00013,1.36232]
[1585713645306,104.15,6379.06,0.0,-0.92999,0.00013,1.35737]
[1585713650341,103.97,6379.29,0.0,-0.93035,0.00013,1.3521]
[1585713655529,103.97,6379.22,0.0,-0.93036,0.00013,1.35194]
[1585713659776,104.02,6379.32,0.0,-0.93024,0.00013,1.35376]
[1585713665446,103.92,6377.19,0.0,-0.93073,0.00013,1.34599]
[1585713666816,103.78,6377.01,0.0,-0.93104,0.00013,1.34126]
[1585713667294,103.78,6377.01,0.0,-0.93104,0.00013,1.34126]
[1585713672496,103.83,6374.73,0.0,-0.93123,0.00013,1.33792]
[1585713679529,103.86,6372.55,0.0,-0.93144,0.00013,1.33437]
[1585713685529,103.9,6372.37,0.0,-0.93138,0.00013,1.33521]
[1585713691527,103.88,6372.05,0.0,-0.93147,0.00013,1.33383]
[1585713696663,103.93,6371.59,0.0,-0.93141,0.00013,1.33452]
[1585713698749,103.78,6370.72,0.0,-0.93183,0.00013,1.32803]
[1585713703698,103.55,6369.84,0.0,-0.93243,0.00013,1.31887]
[1585713708747,103.92,6368.14,0.0,-0.93188,0.00013,1.32672]
[1585713713781,103.62,6367.36,0.0,-0.9326,0.00012,1.31579]
[1585713718820,104.14,6367.68,0.0,-0.93148,0.00013,1.33276]
[1585713721018,104.05,6367.63,0.0,-0.93167,0.00013,1.32984]
[1585713726872,104.07,6367.06,0.0,-0.93169,0.00013,1.32942]
[1585713726973,104.07,6367.06,0.0,-0.93169,0.00013,1.32942]
[1585713732914,104.18,6368.54,0.0,-0.93128,0.00013,1.33588]
[1585713735135,104.02,6368.34,0.0,-0.93164,0.00013,1.33039]
[1585713738956,103.67,6365.51,0.0,-0.93272,0.00012,1.31365]
[1585713743993,104.19,6365.08,0.0,-0.93169,0.00013,1.32903]
[1585713749028,104.01,6365.2,0.0,-0.93205,0.00013,1.32364]
[1585713754062,104.27,6365.84,0.0,-0.93143,0.00013,1.33303]
[1585713754275,104.27,6365.84,0.0,-0.93143,0.00013,1.33303]
[1585713760105,104.07,6364.72,0.0,-0.93199,0.00013,1.32441]
[1585713765140,104.19,6363.53,0.0,-0.93189,0.00013,1.32558]
[1585713771184,104.17,6362.95,0.0,-0.93201,0.00012,1.32364]
[1585713776217,104.2,6362.96,0.0,-0.93194,0.00013,1.32474]
[1585713781253,104.21,6362.9,0.0,-0.93193,0.00013,1.32492]
[1585713787528,103.98,6362.23,0.0,-0.93249,0.00012,1.31629]
[1585713793335,103.98,6361.51,0.0,-0.93259,0.00012,1.31461]
[1585713798370,104.18,6361.2,0.0,-0.93221,0.00012,1.32027]
[1585713801391,104.84,6363.66,0.0,-0.93052,0.00013,1.34619]
[1585713806426,104.13,6363.49,0.0,-0.93203,0.00013,1.32355]
[1585713810342,104.17,6363.38,0.0,-0.93195,0.00013,1.32472]
[1585713810533,104.16,6363.21,0.0,-0.932,0.00013,1.32388]
[1585713815871,104.17,6362.0,0.0,-0.93214,0.00012,1.32144]
[1585713821531,104.14,6361.62,0.0,-0.93225,0.00012,1.31983]
[1585713827574,104.36,6360.81,0.0,-0.93188,0.00012,1.32514]
[1585713832609,104.32,6359.72,0.0,-0.93212,0.00012,1.32137]
[1585713836577,104.11,6359.15,0.0,-0.93261,0.00012,1.31378]
[1585713841677,104.41,6358.74,0.0,-0.93205,0.00012,1.32216]
[1585713845089,104.33,6358.52,0.0,-0.93224,0.00012,1.31922]
[1585713851741,104.37,6356.44,0.0,-0.93241,0.00012,1.31622]
[1585713856776,105.3,6357.83,0.0,-0.9303,0.00013,1.34816]
[1585713861811,104.96,6358.58,0.0,-0.93091,0.00013,1.33922]
[1585713866851,104.46,6358.63,0.0,-0.93196,0.00012,1.32347]
[1585713871884,104.65,6358.67,0.0,-0.93156,0.00013,1.32946]
[1585713876916,104.53,6358.9,0.0,-0.93178,0.00012,1.32614]
[1585713887996,104.51,6359.03,0.0,-0.93181,0.00012,1.32581]
[1585713893030,104.52,6359.26,0.0,-0.93177,0.00013,1.3265]
[1585713898064,104.44,6359.28,0.0,-0.93192,0.00012,1.32425]
[1585713903099,104.49,6359.13,0.0,-0.93183,0.00012,1.32545]
[1585713908133,104.49,6359.04,0.0,-0.93184,0.00012,1.32531]
[1585713913172,104.49,6359.01,0.0,-0.93185,0.00012,1.32516]
[1585713914022,104.49,6359.01,0.0,-0.93185,0.00012,1.32516]
[1585713919211,104.38,6357.88,0.0,-0.93222,0.00012,1.31934]
[1585713924245,104.64,6357.59,0.0,-0.93172,0.00012,1.32676]
[1585713929281,104.47,6357.37,0.0,-0.93209,0.00012,1.32118]
[1585713931869,104.55,6357.32,0.0,-0.93195,0.00012,1.32333]
[1585713937336,104.61,6357.27,0.0,-0.93182,0.00012,1.32518]
[1585713942372,102.65,6355.25,0.0,-0.93613,0.00012,1.25943]
[1585713944853,104.5,6354.9,0.0,-0.93235,0.00012,1.31677]
[1585713945483,104.02,6354.32,0.0,-0.93341,0.00012,1.30059]
[1585713951436,104.26,6352.84,0.0,-0.9331,0.00012,1.30497]
[1585713956472,104.74,6352.39,0.0,-0.93216,0.00012,1.3191]
[1585713956820,104.74,6352.39,0.0,-0.93216,0.00012,1.3191]
[1585713959490,105.1,6355.01,0.0,-0.9311,0.00013,1.33557]
[1585713964525,104.59,6356.28,0.0,-0.93199,0.00012,1.32246]
[1585713969562,104.53,6356.22,0.0,-0.93212,0.00012,1.32045]
[1585713975603,104.62,6356.36,0.0,-0.93191,0.00012,1.32361]
[1585713981647,104.63,6356.46,0.0,-0.93189,0.00012,1.32397]
[1585713986679,104.24,6354.7,0.0,-0.93291,0.00012,1.30823]
[1585713991714,104.63,6354.75,0.0,-0.93211,0.00012,1.32023]
[1585713996750,104.78,6355.18,0.0,-0.93173,0.00012,1.32601]
[1585714001785,104.69,6354.98,0.0,-0.93196,0.00012,1.32254]
[1585714006819,104.59,6355.24,0.0,-0.93213,0.00012,1.3201]
[1585714012529,104.65,6355.32,0.0,-0.932,0.00012,1.322]
[1585714017896,104.66,6355.42,0.0,-0.93196,0.00012,1.32274]
[1585714022931,104.73,6355.51,0.0,-0.93181,0.00012,1.325]
[1585714030529,104.66,6355.47,0.0,-0.93196,0.00012,1.32262]
[1585714036022,104.45,6355.14,0.0,-0.93242,0.00012,1.31565]
[1585714038748,104.65,6355.13,0.0,-0.93202,0.00012,1.32169]
[1585714044079,104.59,6352.7,0.0,-0.93244,0.00012,1.31489]
[1585714050123,104.61,6352.12,0.0,-0.93247,0.00012,1.31433]
[1585714052009,104.7,6352.22,0.0,-0.93229,0.00012,1.31707]
[1585714057170,104.44,6350.89,0.0,-0.93299,0.00012,1.30622]
[1585714062205,104.59,6349.86,0.0,-0.93281,0.00012,1.30864]
[1585714067241,105.08,6350.31,0.0,-0.93173,0.00012,1.32502]
[1585714072274,104.46,6350.56,0.0,-0.93298,0.00012,1.30631]
[1585714077310,104.55,6350.67,0.0,-0.93278,0.00012,1.30929]
[1585714082346,105.05,6351.19,0.0,-0.93169,0.00012,1.32581]
[1585714087381,104.88,6351.5,0.0,-0.93199,0.00012,1.32134]
[1585714092416,104.6,6351.4,0.0,-0.93259,0.00012,1.31227]
[1585714097454,104.68,6351.4,0.0,-0.93243,0.00012,1.31473]
[1585714102527,104.71,6351.53,0.0,-0.93236,0.00012,1.31584]
[1585714108529,104.57,6350.54,0.0,-0.93277,0.00012,1.30946]
[1585714113564,104.56,6350.19,0.0,-0.93283,0.00012,1.30849]
[1585714119606,104.41,6349.46,0.0,-0.93324,0.00012,1.30215]
[1585714126529,104.48,6349.15,0.0,-0.93312,0.00012,1.30384]
[1585714131693,104.52,6349.24,0.0,-0.93304,0.00012,1.30501]
[1585714137731,104.34,6349.2,0.0,-0.93341,0.00012,1.29944]
[1585714144529,104.4,6349.37,0.0,-0.93327,0.00012,1.30156]
[1585714149815,104.36,6349.2,0.0,-0.93336,0.00012,1.30022]
[1585714155858,104.32,6349.16,0.0,-0.93346,0.00012,1.29864]
[1585714160894,104.76,6349.63,0.0,-0.93249,0.00012,1.31348]
[1585714165928,104.79,6351.15,0.0,-0.93223,0.00012,1.31762]
[1585714170964,104.39,6351.76,0.0,-0.93299,0.00012,1.30632]
[1585714175607,104.63,6352.59,0.0,-0.9324,0.00012,1.31532]
[1585714181034,104.59,6353.78,0.0,-0.93233,0.00012,1.31665]
[1585714186069,104.64,6354.24,0.0,-0.93216,0.00012,1.31921]
[1585714187865,104.61,6354.37,0.0,-0.93222,0.00012,1.31843]
[1585714193117,104.45,6355.35,0.0,-0.93243,0.00012,1.31541]
[1585714198529,104.53,6355.34,0.0,-0.93226,0.00012,1.31804]
[1585714204199,104.57,6355.55,0.0,-0.93215,0.00012,1.31975]
[1585714209233,104.63,6355.41,0.0,-0.93205,0.00012,1.32122]
[1585714214269,104.6,6355.38,0.0,-0.93211,0.00012,1.32028]
[1585714219306,104.6,6355.45,0.0,-0.9321,0.00012,1.32037]
[1585714224340,104.56,6355.57,0.0,-0.93218,0.00012,1.31932]
[1585714231390,104.66,6355.61,0.0,-0.93198,0.00012,1.32227]
[1585714237431,104.67,6355.61,0.0,-0.93195,0.00012,1.32268]
[1585714243529,104.71,6355.75,0.0,-0.93184,0.00012,1.32432]
[1585714249514,105.59,6357.1,0.0,-0.92983,0.00013,1.35456]
[1585714254549,104.73,6357.49,0.0,-0.93158,0.00013,1.32857]
[1585714261529,104.75,6357.74,0.0,-0.93151,0.00013,1.32966]
[1585714266634,104.92,6358.0,0.0,-0.93113,0.00013,1.33549]
[1585714272003,104.76,6360.17,0.0,-0.93119,0.00013,1.33498]
[1585714276529,104.71,6363.22,0.0,-0.93092,0.00013,1.33969]
[1585714282529,104.64,6364.22,0.0,-0.93094,0.00013,1.33958]
[1585714287781,104.3,6362.84,0.0,-0.93183,0.00013,1.32603]
[1585714292818,104.37,6362.45,0.0,-0.93172,0.00013,1.32749]
[1585714297854,104.78,6363.42,0.0,-0.93075,0.00013,1.34215]
[1585714302887,104.73,6363.31,0.0,-0.93088,0.00013,1.34032]
[1585714308929,104.68,6363.53,0.0,-0.93094,0.00013,1.33933]
[1585714313963,104.68,6363.69,0.0,-0.93093,0.00013,1.33959]
[1585714319002,104.67,6363.74,0.0,-0.93093,0.00013,1.33957]
[1585714324527,104.67,6363.7,0.0,-0.93095,0.00013,1.33927]
[1585714330079,104.66,6363.71,0.0,-0.93097,0.00013,1.33905]
[1585714336529,104.54,6363.9,0.0,-0.93119,0.00013,1.33568]
[1585714342529,104.64,6363.9,0.0,-0.93097,0.00013,1.33898]
[1585714348529,104.64,6363.89,0.0,-0.93098,0.00013,1.33881]
[1585714354529,104.63,6363.89,0.0,-0.931,0.00013,1.33847]
[1585714358159,104.7,6363.94,0.0,-0.93087,0.00013,1.34051]
[1585714358821,104.7,6363.94,0.0,-0.93087,0.00013,1.34051]
[1585714363529,104.64,6361.35,0.0,-0.93132,0.00013,1.33327]
[1585714369354,104.68,6360.83,0.0,-0.93129,0.00013,1.33348]
[1585714374386,104.67,6360.87,0.0,-0.93132,0.00013,1.33317]
[1585714379420,105.63,6362.88,0.0,-0.92904,0.00013,1.36747]
[1585714384456,104.92,6363.78,0.0,-0.93043,0.00013,1.34704]
[1585714390529,104.62,6363.36,0.0,-0.93109,0.00013,1.33707]
[1585714395536,104.57,6363.29,0.0,-0.9312,0.00013,1.33534]
[1585714400568,104.56,6363.25,0.0,-0.93123,0.00013,1.33493]
[1585714405609,104.65,6363.38,0.0,-0.93103,0.00013,1.33792]
[1585714410639,104.7,6363.47,0.0,-0.93092,0.00013,1.33965]
[1585714415675,104.64,6363.5,0.0,-0.93105,0.00013,1.3377]
[1585714421718,104.62,6363.54,0.0,-0.93109,0.00013,1.33712]
[1585714423046,104.66,6363.58,0.0,-0.93101,0.00013,1.33832]
[1585714428765,105.09,6366.8,0.0,-0.92968,0.00013,1.35879]
[1585714434808,105.05,6367.31,0.0,-0.9297,0.00013,1.3586]
[1585714439843,103.28,6366.05,0.0,-0.93356,0.00012,1.30033]
[1585714443970,104.6,6367.03,0.0,-0.93068,0.00013,1.34388]
[1585714444098,104.6,6367.03,0.0,-0.93068,0.00013,1.34388]
[1585714445198,104.38,6366.81,0.0,-0.93117,0.00013,1.33654]
[1585714447528,104.91,6364.48,0.0,-0.93036,0.00013,1.34811]
[1585714452939,104.57,6364.64,0.0,-0.93104,0.00013,1.33798]
[1585714457973,104.51,6365.16,0.0,-0.93112,0.00013,1.33694]
[1585714463009,104.47,6364.87,0.0,-0.93124,0.00013,1.33512]
[1585714468529,104.57,6364.76,0.0,-0.93104,0.00013,1.33802]
[1585714474084,104.56,6364.76,0.0,-0.93106,0.00013,1.33777]
[1585714479119,104.58,6364.67,0.0,-0.93103,0.00013,1.3381]
[1585714484155,104.51,6364.04,0.0,-0.93125,0.00013,1.33469]
[1585714489529,104.55,6363.83,0.0,-0.9312,0.00013,1.33549]
[1585714495529,104.51,6363.79,0.0,-0.9313,0.00013,1.33394]
[1585714499476,104.4,6363.47,0.0,-0.93156,0.00013,1.33]
[1585714500445,104.53,6363.44,0.0,-0.93129,0.00013,1.33399]
[1585714507528,104.38,6362.45,0.0,-0.93174,0.00013,1.32703]
[1585714513529,104.59,6362.48,0.0,-0.93129,0.00013,1.33381]
[1585714519401,104.59,6362.42,0.0,-0.93131,0.00013,1.33351]
[1585714524436,104.57,6362.45,0.0,-0.93133,0.00013,1.33323]
[1585714529473,104.92,6362.12,0.0,-0.93065,0.00013,1.34327]
[1585714534512,104.62,6362.35,0.0,-0.93125,0.00013,1.33427]
[1585714539546,104.56,6362.66,0.0,-0.93134,0.00013,1.33304]
[1585714546529,104.55,6362.66,0.0,-0.93136,0.00013,1.33275]
[1585714547443,104.55,6362.66,0.0,-0.93136,0.00013,1.33275]
[1585714552633,104.32,6360.56,0.0,-0.93211,0.00012,1.32111]
[1585714556825,104.36,6359.53,0.0,-0.93215,0.00012,1.32026]
[1585714562703,104.15,6358.32,0.0,-0.93272,0.00012,1.31133]
[1585714570527,104.47,6358.15,0.0,-0.93208,0.00012,1.32097]
[1585714572044,104.52,6358.19,0.0,-0.93199,0.00012,1.32241]
[1585714572119,104.52,6358.19,0.0,-0.93199,0.00012,1.32241]
[1585714580831,104.48,6359.33,0.0,-0.93192,0.00012,1.32372]
[1585714585866,104.52,6359.3,0.0,-0.93184,0.00012,1.3249]
[1585714591529,104.53,6359.48,0.0,-0.93181,0.00012,1.32531]
[1585714596943,104.5,6359.36,0.0,-0.93188,0.00012,1.32426]
[1585714603529,104.54,6359.22,0.0,-0.93182,0.00012,1.325]
[1585714604748,104.57,6359.22,0.0,-0.93176,0.00013,1.32592]
[1585714604813,104.57,6359.22,0.0,-0.93176,0.00013,1.32592]
[1585714615529,104.53,6357.57,0.0,-0.93205,0.00012,1.32132]
[1585714621529,104.61,6357.54,0.0,-0.93188,0.00012,1.32381]
[1585714627528,104.63,6357.54,0.0,-0.93185,0.00012,1.32429]
[1585714633197,103.66,6356.43,0.0,-0.93399,0.00012,1.29184]
[1585714638232,104.57,6356.2,0.0,-0.93214,0.00012,1.3196]
[1585714645282,104.53,6356.61,0.0,-0.93217,0.00012,1.31923]
[1585714651325,104.55,6357.28,0.0,-0.93206,0.00012,1.32106]
[1585714656359,104.7,6357.29,0.0,-0.93174,0.00012,1.32587]
[1585714662401,104.68,6357.27,0.0,-0.93177,0.00012,1.32529]
[1585714669529,104.88,6357.41,0.0,-0.93136,0.00013,1.33159]
[1585714675494,104.46,6357.19,0.0,-0.93225,0.00012,1.31816]
[1585714680528,104.63,6357.08,0.0,-0.9319,0.00012,1.32335]
[1585714685562,104.66,6356.96,0.0,-0.93185,0.00012,1.32407]
[1585714693529,104.66,6356.59,0.0,-0.9319,0.00012,1.32332]
[1585714699527,104.63,6356.53,0.0,-0.93197,0.00012,1.32219]
[1585714705529,104.69,6356.48,0.0,-0.93185,0.00012,1.32397]
[1585714710738,104.91,6356.74,0.0,-0.93138,0.00013,1.33117]
[1585714715773,104.73,6356.75,0.0,-0.93175,0.00012,1.32552]
[1585714723529,104.73,6356.77,0.0,-0.93176,0.00012,1.32542]
[1585714728864,104.76,6356.8,0.0,-0.93167,0.00012,1.32669]
[1585714733898,104.83,6357.33,0.0,-0.93148,0.00013,1.32971]
[1585714741529,104.82,6357.55,0.0,-0.93146,0.00013,1.32997]
[1585714747528,104.76,6357.54,0.0,-0.93158,0.00013,1.32825]
[1585714753529,104.72,6357.35,0.0,-0.93169,0.00012,1.32652]
[1585714759527,104.79,6357.57,0.0,-0.93152,0.00013,1.32918]
[1585714765116,104.81,6357.55,0.0,-0.93149,0.00013,1.32962]
[1585714771159,104.76,6357.99,0.0,-0.93155,0.00013,1.32875]
[1585714776195,104.74,6357.8,0.0,-0.9316,0.00013,1.32795]
[1585714783527,104.82,6357.78,0.0,-0.93144,0.00013,1.33038]
[1585714789284,104.78,6357.76,0.0,-0.93152,0.00013,1.32905]
[1585714794320,104.5,6357.28,0.0,-0.93217,0.00012,1.31924]
[1585714799354,104.63,6357.01,0.0,-0.93194,0.00012,1.32268]
[1585714804529,104.84,6357.01,0.0,-0.93149,0.00013,1.32947]
[1585714810432,104.83,6357.05,0.0,-0.93151,0.00013,1.32912]
[1585714815466,104.94,6359.05,0.0,-0.93104,0.00013,1.33654]
[1585714820504,105.15,6360.74,0.0,-0.93038,0.00013,1.34681]
[1585714825529,105.3,6361.61,0.0,-0.92995,0.00013,1.35334]
[1585714831529,105.08,6361.83,0.0,-0.9304,0.00013,1.34664]
[1585714836613,104.78,6361.99,0.0,-0.931,0.00013,1.33775]
[1585714841651,104.82,6362.23,0.0,-0.93089,0.00013,1.33947]
[1585714846684,104.82,6362.98,0.0,-0.93079,0.00013,1.34107]
[1585714851719,104.77,6363.41,0.0,-0.93084,0.00013,1.34036]
[1585714856753,104.77,6363.44,0.0,-0.93084,0.00013,1.3404]
[1585714862795,104.74,6362.71,0.0,-0.931,0.00013,1.33781]
[1585714867831,104.59,6362.3,0.0,-0.93137,0.00013,1.33222]
[1585714868637,104.59,6362.3,0.0,-0.93137,0.00013,1.33222]
[1585714873873,104.35,6361.52,0.0,-0.93196,0.00012,1.32323]
[1585714878907,104.5,6360.31,0.0,-0.9318,0.00013,1.32538]
[1585714885527,104.32,6359.79,0.0,-0.93224,0.00012,1.31868]
[1585714890991,104.38,6359.77,0.0,-0.93212,0.00012,1.32051]
[1585714896027,104.62,6361.54,0.0,-0.93139,0.00013,1.33168]
[1585714901063,104.42,6361.83,0.0,-0.93178,0.00013,1.32598]
[1585714906097,104.44,6362.36,0.0,-0.93167,0.00013,1.32765]
[1585714911134,104.49,6362.38,0.0,-0.93157,0.00013,1.32917]
[1585714916166,104.39,6362.28,0.0,-0.93179,0.00013,1.32592]
[1585714921202,104.22,6360.73,0.0,-0.93235,0.00012,1.31721]
[1585714926238,104.76,6362.09,0.0,-0.93104,0.00013,1.33709]
[1585714931271,104.41,6362.74,0.0,-0.93169,0.00013,1.32751]
[1585714932363,104.41,6362.74,0.0,-0.93169,0.00013,1.32751]
[1585714939327,104.48,6362.96,0.0,-0.93151,0.00013,1.33017]
[1585714944363,104.45,6363.0,0.0,-0.93157,0.00013,1.32939]
[1585714950411,104.46,6363.13,0.0,-0.93154,0.00013,1.32987]
[1585714955440,104.47,6363.12,0.0,-0.93153,0.00013,1.32986]
[1585714960529,104.62,6363.44,0.0,-0.93117,0.00013,1.33531]
[1585714966529,104.5,6363.47,0.0,-0.93142,0.00013,1.33172]
[1585714971552,104.66,6363.81,0.0,-0.93105,0.00013,1.33731]
[1585714976588,104.84,6365.97,0.0,-0.9304,0.00013,1.34748]
[1585714981624,104.47,6366.79,0.0,-0.93107,0.00013,1.33758]
[1585714986661,103.91,6366.26,0.0,-0.93231,0.00012,1.31894]
[1585714991694,104.25,6365.59,0.0,-0.93167,0.00013,1.32827]
[1585714999529,104.44,6365.72,0.0,-0.93127,0.00013,1.33435]
[1585715004789,104.46,6365.67,0.0,-0.93122,0.00013,1.33504]
[1585715009828,104.44,6365.73,0.0,-0.93127,0.00013,1.3344]
[1585715017528,104.45,6365.24,0.0,-0.93131,0.00013,1.33366]
[1585715022914,104.48,6365.34,0.0,-0.93124,0.00013,1.33464]
[1585715029529,104.49,6365.54,0.0,-0.93119,0.00013,1.33546]
[1585715035529,104.5,6365.62,0.0,-0.93116,0.00013,1.33597]
[1585715041529,104.46,6365.59,0.0,-0.93125,0.00013,1.33457]
[1585715047083,104.42,6365.34,0.0,-0.93137,0.00013,1.33277]
[1585715052119,104.63,6365.43,0.0,-0.93091,0.00013,1.33968]
[1585715057155,104.45,6365.57,0.0,-0.93127,0.00013,1.33428]
[1585715062529,104.41,6365.52,0.0,-0.93137,0.00013,1.33279]
[1585715068230,104.4,6365.37,0.0,-0.93139,0.00013,1.33245]
[1585715074272,104.47,6365.34,0.0,-0.93127,0.00013,1.33418]
[1585715080529,104.47,6365.26,0.0,-0.93127,0.00013,1.33423]
[1585715086529,104.47,6365.22,0.0,-0.93128,0.00013,1.33409]
[1585715092529,104.55,6365.29,0.0,-0.93111,0.00013,1.3366]
[1585715098529,104.48,6365.42,0.0,-0.93124,0.00013,1.33468]
[1585715104485,104.28,6365.05,0.0,-0.93171,0.00013,1.32759]
[1585715109522,104.43,6365.05,0.0,-0.93139,0.00013,1.33226]
[1585715114554,104.43,6365.07,0.0,-0.93138,0.00013,1.33254]
[1585715119589,104.41,6365.05,0.0,-0.93142,0.00013,1.33181]
[1585715125527,104.44,6365.06,0.0,-0.93136,0.00013,1.33284]
[1585715130667,104.05,6364.64,0.0,-0.93224,0.00012,1.31954]
[1585715135702,104.26,6364.33,0.0,-0.93184,0.00013,1.32542]
[1585715140736,104.38,6364.59,0.0,-0.93155,0.00013,1.32972]
[1585715146529,104.3,6364.64,0.0,-0.93171,0.00013,1.32746]
[1585715152527,104.63,6365.2,0.0,-0.93097,0.00013,1.33866]
[1585715157858,104.36,6365.4,0.0,-0.9315,0.00013,1.33074]
[1585715162890,104.32,6365.49,0.0,-0.93156,0.00013,1.32985]
[1585715167925,104.33,6365.47,0.0,-0.93155,0.00013,1.33003]
[1585715173529,104.27,6365.41,0.0,-0.93168,0.00013,1.32803]
[1585715179529,104.29,6365.39,0.0,-0.93164,0.00013,1.32864]
[1585715185045,104.4,6365.57,0.0,-0.9314,0.00013,1.33227]
[1585715190082,104.31,6365.65,0.0,-0.93156,0.00013,1.32985]
[1585715196123,104.33,6365.68,0.0,-0.93154,0.00013,1.33012]
[1585715197942,104.37,6365.71,0.0,-0.93145,0.00013,1.33142]
[1585715198600,104.37,6365.71,0.0,-0.93145,0.00013,1.33142]
[1585715198769,104.37,6365.71,0.0,-0.93145,0.00013,1.33142]
[1585715202164,104.29,6363.01,0.0,-0.93194,0.00013,1.32349]
[1585715207199,104.12,6362.51,0.0,-0.93236,0.00012,1.31707]
[1585715212529,104.16,6361.99,0.0,-0.93236,0.00012,1.31708]
[1585715218529,104.12,6361.96,0.0,-0.93243,0.00012,1.31604]
[1585715224529,104.08,6361.87,0.0,-0.93253,0.00012,1.31451]
[1585715230362,103.97,6361.72,0.0,-0.93277,0.00012,1.31082]
[1585715235397,104.02,6361.72,0.0,-0.93268,0.00012,1.31211]
[1585715242529,103.97,6361.61,0.0,-0.93278,0.00012,1.31056]
[1585715248529,103.86,6361.36,0.0,-0.93305,0.00012,1.30652]
[1585715254529,103.9,6361.35,0.0,-0.93297,0.00012,1.30761]
[1585715259562,103.36,6360.46,0.0,-0.9342,0.00012,1.28883]
[1585715261328,103.86,6360.45,0.0,-0.93317,0.00012,1.30446]
[1585715266615,103.76,6359.15,0.0,-0.93353,0.00012,1.29869]
[1585715271647,103.86,6358.76,0.0,-0.93338,0.00012,1.30095]
[1585715278529,103.79,6358.5,0.0,-0.93356,0.00012,1.29818]
[1585715284529,103.65,6358.35,0.0,-0.93387,0.00012,1.29338]
[1585715289778,103.74,6360.64,0.0,-0.93339,0.00012,1.30111]
[1585715293529,104.58,6363.46,0.0,-0.93129,0.00013,1.33331]
[1585715298838,104.01,6363.91,0.0,-0.93242,0.00012,1.31649]
[1585715303876,103.91,6363.84,0.0,-0.93265,0.00012,1.31302]
[1585715309917,104.0,6363.82,0.0,-0.93247,0.00012,1.31571]
[1585715315959,104.03,6363.79,0.0,-0.93241,0.00012,1.31662]
[1585715318744,104.08,6363.83,0.0,-0.9323,0.00012,1.3182]
[1585715324015,103.46,6361.88,0.0,-0.93382,0.00012,1.29482]
[1585715329529,104.03,6361.61,0.0,-0.93269,0.00012,1.31195]
[1585715335527,103.96,6361.61,0.0,-0.93283,0.00012,1.30984]
[1585715341134,103.92,6361.62,0.0,-0.93291,0.00012,1.30857]
[1585715346171,103.94,6362.71,0.0,-0.93273,0.00012,1.31154]
[1585715352215,103.98,6362.96,0.0,-0.93261,0.00012,1.3133]
[1585715358258,104.01,6364.2,0.0,-0.9324,0.00012,1.31681]
[1585715365307,104.05,6363.81,0.0,-0.93236,0.00012,1.31729]
[1585715370340,104.08,6363.68,0.0,-0.93233,0.00012,1.31777]
[1585715376382,104.07,6362.59,0.0,-0.93248,0.00012,1.3152]
[1585715382425,104.02,6361.9,0.0,-0.93267,0.00012,1.31223]
[1585715387461,103.99,6361.78,0.0,-0.93276,0.00012,1.31083]
[1585715389541,103.94,6360.9,0.0,-0.93296,0.00012,1.3076]
[1585715398529,104.09,6360.07,0.0,-0.93275,0.00012,1.31066]
[1585715403572,104.08,6359.81,0.0,-0.93281,0.00012,1.30968]
[1585715409614,103.9,6359.62,0.0,-0.9332,0.00012,1.30376]
[1585715414650,104.05,6359.46,0.0,-0.93291,0.00012,1.30802]
[1585715420690,104.02,6359.28,0.0,-0.933,0.00012,1.30662]
[1585715425727,103.97,6359.28,0.0,-0.9331,0.00012,1.3051]
[1585715431529,103.97,6359.09,0.0,-0.93315,0.00012,1.3044]
[1585715436804,103.93,6359.71,0.0,-0.93314,0.00012,1.30457]
[1585715441838,103.93,6359.76,0.0,-0.93314,0.00012,1.30469]
[1585715446114,103.92,6359.94,0.0,-0.93314,0.00012,1.30461]
[1585715451075,103.9,6358.95,0.0,-0.9333,0.00012,1.30198]
[1585715456469,103.44,6356.47,0.0,-0.93455,0.00012,1.28262]
[1585715461982,103.86,6354.64,0.0,-0.93391,0.00012,1.29186]
[1585715467012,103.79,6354.07,0.0,-0.93413,0.00012,1.28844]
[1585715472047,103.96,6354.85,0.0,-0.93367,0.00012,1.29561]
[1585715477083,104.07,6355.42,0.0,-0.93338,0.00012,1.30008]
[1585715478056,104.07,6355.42,0.0,-0.93338,0.00012,1.30008]
[1585715481901,103.91,6354.08,0.0,-0.93387,0.00012,1.29242]
[1585715487159,103.91,6353.5,0.0,-0.93396,0.00012,1.29097]
[1585715492192,103.74,6352.73,0.0,-0.9344,0.00012,1.284]
[1585715497225,103.94,6351.7,0.0,-0.93413,0.00012,1.28802]
[1585715502259,103.79,6351.12,0.0,-0.9345,0.00012,1.28219]
[1585715507294,104.54,6351.36,0.0,-0.93293,0.00012,1.30603]
[1585715512328,103.67,6350.9,0.0,-0.93478,0.00012,1.27797]
[1585715517364,104.17,6352.02,0.0,-0.9336,0.00012,1.29605]
[1585715522399,103.9,6351.42,0.0,-0.93423,0.00012,1.28634]
[1585715527435,103.91,6351.13,0.0,-0.93425,0.00012,1.28608]
[1585715532470,103.89,6350.74,0.0,-0.93433,0.00012,1.2847]
[1585715537504,103.9,6350.66,0.0,-0.93432,0.00012,1.28487]
[1585715542529,103.91,6350.64,0.0,-0.93431,0.00012,1.28498]
[1585715548529,103.93,6350.66,0.0,-0.93426,0.00012,1.28579]
[1585715553620,103.91,6350.62,0.0,-0.93433,0.00012,1.28468]
[1585715558653,103.89,6350.38,0.0,-0.93438,0.00012,1.28385]
[1585715563686,103.92,6350.45,0.0,-0.93431,0.00012,1.28489]
[1585715568721,103.92,6350.45,0.0,-0.93433,0.00012,1.28467]
[1585715575529,103.74,6350.25,0.0,-0.93472,0.00012,1.27862]
[1585715581529,103.91,6350.22,0.0,-0.93436,0.00012,1.28407]
[1585715586850,103.92,6350.25,0.0,-0.93435,0.00012,1.28434]
[1585715593527,103.87,6350.17,0.0,-0.93445,0.00012,1.28279]
[1585715599529,104.08,6350.34,0.0,-0.934,0.00012,1.28967]
[1585715604974,103.92,6350.37,0.0,-0.93433,0.00012,1.28465]
[1585715610011,104.05,6350.12,0.0,-0.93409,0.00012,1.28813]
[1585715615045,103.9,6351.44,0.0,-0.93425,0.00012,1.28594]
[1585715620529,103.84,6351.81,0.0,-0.93433,0.00012,1.28483]
[1585715626527,103.84,6351.46,0.0,-0.93438,0.00012,1.28407]
[1585715632529,103.87,6351.08,0.0,-0.93436,0.00012,1.28429]
[1585715638529,103.82,6350.99,0.0,-0.93447,0.00012,1.28262]
[1585715644249,103.91,6351.0,0.0,-0.93429,0.00012,1.28534]
[1585715650529,103.92,6351.02,0.0,-0.93427,0.00012,1.28564]
[1585715656527,103.85,6350.97,0.0,-0.93441,0.00012,1.28344]
[1585715662529,103.93,6351.0,0.0,-0.93425,0.00012,1.2859]
[1585715668418,103.9,6351.0,0.0,-0.93429,0.00012,1.28526]
[1585715673457,103.91,6350.97,0.0,-0.9343,0.00012,1.28506]
[1585715680529,103.91,6350.95,0.0,-0.9343,0.00012,1.28503]
[1585715686529,103.92,6350.96,0.0,-0.93428,0.00012,1.28535]
[1585715692527,103.88,6350.94,0.0,-0.93437,0.00012,1.28408]
[1585715698529,103.9,6350.95,0.0,-0.93431,0.00012,1.28498]
[1585715703665,103.9,6350.94,0.0,-0.93433,0.00012,1.28467]
[1585715708698,103.9,6351.7,0.0,-0.93422,0.00012,1.28646]
[1585715714740,103.9,6351.81,0.0,-0.93421,0.00012,1.28666]
[1585715719775,103.9,6351.82,0.0,-0.9342,0.00012,1.2867]
[1585715724810,103.51,6351.54,0.0,-0.93504,0.00012,1.27402]
[1585715731529,103.91,6351.54,0.0,-0.93423,0.00012,1.28614]
[1585715737528,103.81,6351.13,0.0,-0.93448,0.00012,1.28228]
[1585715742937,103.92,6351.07,0.0,-0.93427,0.00012,1.28553]
[1585715749529,103.9,6351.06,0.0,-0.9343,0.00012,1.285]
[1585715755529,103.98,6351.15,0.0,-0.93414,0.00012,1.28745]
[1585715761065,103.9,6351.17,0.0,-0.9343,0.00012,1.28509]
[1585715767528,103.89,6351.17,0.0,-0.93432,0.00012,1.2848]
[1585715773529,104.14,6351.63,0.0,-0.93375,0.00012,1.29343]
[1585715779188,103.63,6351.55,0.0,-0.9348,0.00012,1.27762]
[1585715784225,103.88,6351.5,0.0,-0.93431,0.00012,1.28506]
[1585715791529,103.9,6351.53,0.0,-0.93427,0.00012,1.28563]
[1585715797317,104.0,6351.72,0.0,-0.93404,0.00012,1.28911]
[1585715802352,103.85,6352.43,0.0,-0.93425,0.00012,1.28597]
[1585715807386,103.88,6352.51,0.0,-0.93417,0.00012,1.28724]
[1585715812529,103.87,6352.46,0.0,-0.9342,0.00012,1.28673]
[1585715818465,103.9,6352.33,0.0,-0.93416,0.00012,1.28745]
[1585715823500,103.86,6351.84,0.0,-0.93431,0.00012,1.28506]
[1585715828538,103.89,6351.48,0.0,-0.93429,0.00012,1.28517]
[1585715836529,103.89,6351.72,0.0,-0.93426,0.00012,1.28569]
[1585715841626,103.88,6351.72,0.0,-0.93427,0.00012,1.28559]
[1585715848529,103.88,6351.74,0.0,-0.93427,0.00012,1.28564]
[1585715854527,103.88,6351.74,0.0,-0.93428,0.00012,1.28544]
[1585715859753,103.88,6351.74,0.0,-0.93428,0.00012,1.2854]
[1585715866529,103.88,6351.76,0.0,-0.93428,0.00012,1.28544]
[1585715871836,103.88,6351.69,0.0,-0.93428,0.00012,1.28533]
[1585715878527,103.88,6351.88,0.0,-0.93427,0.00012,1.2856]
[1585715883922,103.88,6351.86,0.0,-0.93427,0.00012,1.28561]
[1585715887948,104.45,6354.44,0.0,-0.93277,0.00012,1.30883]
[1585715893529,104.03,6354.68,0.0,-0.93361,0.00012,1.29612]
[1585715899527,103.87,6354.64,0.0,-0.93394,0.00012,1.29106]
[1585715905068,103.86,6354.26,0.0,-0.93402,0.00012,1.28986]
[1585715910106,103.88,6354.04,0.0,-0.934,0.00012,1.29013]
[1585715917528,103.86,6353.9,0.0,-0.93407,0.00012,1.28892]
[1585715923194,103.91,6353.83,0.0,-0.93397,0.00012,1.29043]
[1585715929236,103.91,6353.85,0.0,-0.93398,0.00012,1.2903]
[1585715935529,103.86,6353.93,0.0,-0.93406,0.00012,1.28905]
[1585715941529,103.88,6353.99,0.0,-0.93403,0.00012,1.28965]
[1585715947528,103.85,6353.98,0.0,-0.93408,0.00012,1.28887]
[1585715951197,103.84,6353.97,0.0,-0.9341,0.00012,1.2885]
[1585715956426,103.85,6353.97,0.0,-0.93409,0.00012,1.2887]
[1585715956651,103.85,6353.97,0.0,-0.93409,0.00012,1.2887]
[1585715962529,103.83,6353.17,0.0,-0.93423,0.00012,1.28644]
[1585715968529,103.84,6353.1,0.0,-0.93422,0.00012,1.28657]
[1585715973545,103.73,6353.0,0.0,-0.93446,0.00012,1.28286]
[1585715978582,103.84,6353.16,0.0,-0.93421,0.00012,1.28671]
[1585715984622,103.84,6353.16,0.0,-0.93421,0.00012,1.28667]
[1585715989658,103.85,6353.14,0.0,-0.93419,0.00012,1.28688]
[1585715994691,103.79,6353.47,0.0,-0.93428,0.00012,1.28563]
[1585715999727,103.83,6353.5,0.0,-0.93418,0.00012,1.28718]
[1585716005769,103.84,6353.11,0.0,-0.93422,0.00012,1.28643]
[1585716010804,103.59,6352.23,0.0,-0.93484,0.00012,1.27689]
[1585716016529,103.88,6351.87,0.0,-0.93429,0.00012,1.28521]
[1585716021882,103.82,6351.72,0.0,-0.93442,0.00012,1.28311]
[1585716026918,103.76,6351.41,0.0,-0.93459,0.00012,1.28053]
[1585716032959,103.84,6352.18,0.0,-0.93433,0.00012,1.28452]
[1585716037996,103.85,6352.27,0.0,-0.9343,0.00012,1.28498]
[1585716043529,103.73,6351.48,0.0,-0.93465,0.00012,1.27953]
[1585716049071,103.86,6351.44,0.0,-0.9344,0.00012,1.28344]
[1585716054113,103.84,6351.36,0.0,-0.93444,0.00012,1.28269]
[1585716060151,103.86,6351.07,0.0,-0.93442,0.00012,1.28293]
[1585716060909,103.86,6351.07,0.0,-0.93442,0.00012,1.28293]
[1585716067201,103.9,6351.17,0.0,-0.93434,0.00012,1.28421]
[1585716073529,103.86,6351.13,0.0,-0.93442,0.00012,1.28305]
[1585716079529,103.79,6351.05,0.0,-0.93457,0.00012,1.28063]
[1585716085326,103.86,6351.04,0.0,-0.93443,0.00012,1.28283]
[1585716091367,103.96,6351.13,0.0,-0.93424,0.00012,1.28572]
[1585716096402,103.89,6351.22,0.0,-0.93437,0.00012,1.28376]
[1585716102453,103.88,6351.26,0.0,-0.93438,0.00012,1.28357]
[1585716103305,103.88,6351.26,0.0,-0.93438,0.00012,1.28357]
[1585716105351,103.35,6349.71,0.0,-0.93565,0.00012,1.2639]
[1585716109494,103.23,6346.99,0.0,-0.93622,0.00012,1.25475]
[1585716114530,103.77,6346.4,0.0,-0.93519,0.00012,1.27032]
[1585716119574,104.27,6346.69,0.0,-0.93414,0.00012,1.28635]
[1585716124603,104.31,6347.43,0.0,-0.93395,0.00012,1.28925]
[1585716129637,103.94,6347.43,0.0,-0.93472,0.00012,1.27766]
[1585716134669,104.06,6346.51,0.0,-0.93459,0.00012,1.27947]
[1585716139706,103.88,6346.21,0.0,-0.93498,0.00012,1.27339]
[1585716145529,103.92,6346.29,0.0,-0.93489,0.00012,1.27479]
[1585716150019,104.09,6344.92,0.0,-0.93471,0.00012,1.27725]
[1585716150573,104.09,6344.92,0.0,-0.93471,0.00012,1.27725]
[1585716152798,103.49,6342.16,0.0,-0.93628,0.00012,1.25276]
[1585716156359,103.15,6340.76,0.0,-0.93714,0.00012,1.23927]
[1585716161859,103.99,6338.96,0.0,-0.93564,0.00012,1.26186]
[1585716164742,104.06,6338.86,0.0,-0.93551,0.00012,1.2638]
[1585716170923,104.07,6338.78,0.0,-0.93552,0.00012,1.26371]
[1585716174806,104.19,6338.71,0.0,-0.93528,0.00012,1.26733]
[1585716179998,105.86,6341.58,0.0,-0.93149,0.00012,1.32501]
[1585716181529,103.96,6342.36,0.0,-0.9353,0.00012,1.26781]
[1585716184527,105.86,6345.19,0.0,-0.93104,0.00012,1.33244]
[1585716190056,104.17,6344.98,0.0,-0.93455,0.00012,1.27967]
[1585716195091,104.09,6344.86,0.0,-0.93473,0.00012,1.27694]
[1585716200126,104.04,6344.56,0.0,-0.93487,0.00012,1.27473]
[1585716205162,104.32,6345.2,0.0,-0.93423,0.00012,1.28459]
[1585716210201,104.23,6345.28,0.0,-0.93439,0.00012,1.28217]
[1585716215231,103.91,6345.11,0.0,-0.93509,0.00012,1.27149]
[1585716220268,104.14,6345.07,0.0,-0.9346,0.00012,1.27883]
[1585716225301,104.1,6344.82,0.0,-0.93472,0.00012,1.27699]
[1585716231343,104.02,6344.68,0.0,-0.9349,0.00012,1.27421]
[1585716236841,104.09,6344.54,0.0,-0.93479,0.00012,1.27591]
[1585716237157,104.09,6344.54,0.0,-0.93479,0.00012,1.27591]
[1585716242421,104.09,6342.58,0.0,-0.93502,0.00012,1.27208]
[1585716247455,103.96,6341.95,0.0,-0.93537,0.00012,1.26657]
[1585716252499,104.25,6341.88,0.0,-0.93477,0.00012,1.27574]
[1585716258533,104.22,6341.8,0.0,-0.93485,0.00012,1.27446]
[1585716264576,104.18,6341.94,0.0,-0.93492,0.00012,1.27348]
[1585716269609,104.22,6342.16,0.0,-0.9348,0.00012,1.27533]
[1585716274643,104.18,6342.03,0.0,-0.9349,0.00012,1.27366]
[1585716279679,104.39,6342.01,0.0,-0.93447,0.00012,1.28018]
[1585716284713,104.34,6341.77,0.0,-0.9346,0.00012,1.27812]
[1585716289750,104.21,6342.17,0.0,-0.93482,0.00012,1.27486]
[1585716294784,104.25,6342.08,0.0,-0.93476,0.00012,1.27577]
[1585716299821,104.26,6342.07,0.0,-0.93475,0.00012,1.27596]
[1585716304880,104.05,6341.5,0.0,-0.93523,0.00012,1.26855]
[1585716309914,104.36,6341.3,0.0,-0.93464,0.00012,1.27754]
[1585716310590,104.21,6341.24,0.0,-0.93494,0.00012,1.2729]
[1585716315956,103.79,6339.16,0.0,-0.93604,0.00012,1.25569]
[1585716320992,104.63,6339.39,0.0,-0.93432,0.00012,1.28198]
[1585716326029,104.21,6339.77,0.0,-0.93513,0.00012,1.26976]
[1585716331064,104.35,6339.29,0.0,-0.9349,0.00012,1.2731]
[1585716336099,104.46,6339.17,0.0,-0.9347,0.00012,1.27608]
[1585716341134,104.67,6340.76,0.0,-0.93407,0.00012,1.28593]
[1585716346169,104.35,6341.63,0.0,-0.93461,0.00012,1.27797]
[1585716351204,104.34,6342.0,0.0,-0.9346,0.00012,1.27814]
[1585716353395,104.33,6342.02,0.0,-0.93462,0.00012,1.27787]
[1585716359260,104.18,6344.21,0.0,-0.93465,0.00012,1.27783]
[1585716364297,104.2,6344.53,0.0,-0.93456,0.00012,1.27925]
[1585716369331,104.15,6344.58,0.0,-0.93467,0.00012,1.27766]
[1585716375373,104.32,6344.25,0.0,-0.93435,0.00012,1.28241]
[1585716380408,104.61,6344.44,0.0,-0.93374,0.00012,1.29168]
[1585716385447,104.32,6344.46,0.0,-0.93434,0.00012,1.28257]
[1585716390480,103.95,6343.76,0.0,-0.93518,0.00012,1.26973]
[1585716395515,104.25,6343.17,0.0,-0.93464,0.00012,1.27777]
[1585716397596,104.3,6343.01,0.0,-0.93456,0.00012,1.27896]
[1585716403570,104.12,6341.78,0.0,-0.93507,0.00012,1.27094]
[1585716409527,104.35,6341.86,0.0,-0.93461,0.00012,1.27801]
[1585716415529,104.34,6341.93,0.0,-0.9346,0.00012,1.27811]
[1585716420695,104.34,6342.02,0.0,-0.9346,0.00012,1.27816]
[1585716425728,104.47,6342.59,0.0,-0.93426,0.00012,1.28344]
[1585716430529,105.08,6345.11,0.0,-0.9327,0.00012,1.30746]
[1585716435796,103.87,6344.54,0.0,-0.93525,0.00012,1.26884]
[1585716439564,104.29,6343.89,0.0,-0.93447,0.00012,1.28048]
[1585716444860,104.42,6342.2,0.0,-0.9344,0.00012,1.28116]
[1585716450902,104.37,6341.82,0.0,-0.93457,0.00012,1.27856]
[1585716455935,104.26,6341.68,0.0,-0.93482,0.00012,1.27472]
[1585716460972,104.35,6341.59,0.0,-0.93465,0.00012,1.27732]
[1585716466006,104.35,6341.59,0.0,-0.93464,0.00012,1.27739]
[1585716467262,104.33,6341.58,0.0,-0.93468,0.00012,1.2768]
[1585716474061,104.26,6340.91,0.0,-0.93491,0.00012,1.2731]
[1585716479098,104.44,6340.84,0.0,-0.93455,0.00012,1.2786]
[1585716484133,104.37,6340.82,0.0,-0.9347,0.00012,1.27638]
[1585716490174,104.35,6340.8,0.0,-0.93474,0.00012,1.27572]
[1585716495212,104.36,6340.74,0.0,-0.93473,0.00012,1.27588]
[1585716500244,105.17,6341.5,0.0,-0.93297,0.00012,1.30262]
[1585716505529,104.55,6342.13,0.0,-0.93417,0.00012,1.28468]
[1585716511529,104.29,6341.88,0.0,-0.93474,0.00012,1.27592]
[1585716517528,104.38,6341.79,0.0,-0.93457,0.00012,1.27844]
[1585716523406,104.36,6341.85,0.0,-0.9346,0.00012,1.27794]
[1585716528450,104.36,6341.7,0.0,-0.93462,0.00012,1.27763]
[1585716534492,104.26,6341.09,0.0,-0.93489,0.00012,1.2734]
[1585716539528,104.38,6340.8,0.0,-0.93468,0.00012,1.27658]
[1585716544564,103.21,6339.47,0.0,-0.93723,0.00012,1.23747]
[1585716549596,104.32,6339.01,0.0,-0.93502,0.00012,1.27106]
[1585716554636,104.78,6339.66,0.0,-0.93401,0.00012,1.28649]
[1585716559667,104.41,6339.1,0.0,-0.93483,0.00012,1.27394]
[1585716564702,104.44,6339.12,0.0,-0.93476,0.00012,1.27499]
[1585716570339,104.42,6339.09,0.0,-0.93482,0.00012,1.27419]
[1585716575777,104.49,6338.88,0.0,-0.93471,0.00012,1.27577]
[1585716581820,104.43,6338.75,0.0,-0.93484,0.00012,1.27364]
[1585716586857,104.45,6339.92,0.0,-0.93466,0.00012,1.2766]
[1585716592529,104.36,6340.14,0.0,-0.93481,0.00012,1.27441]
[1585716598527,104.42,6340.11,0.0,-0.93469,0.00012,1.27632]
[1585716604527,104.42,6339.58,0.0,-0.93476,0.00012,1.27515]
[1585716610020,104.39,6339.54,0.0,-0.93483,0.00012,1.27399]
[1585716616062,104.28,6338.93,0.0,-0.93512,0.00012,1.26952]
[1585716621096,104.55,6339.11,0.0,-0.93455,0.00012,1.27822]
[1585716627138,104.37,6339.23,0.0,-0.9349,0.00012,1.27288]
[1585716632172,104.46,6339.18,0.0,-0.93473,0.00012,1.27541]
[1585716637528,104.48,6339.12,0.0,-0.9347,0.00012,1.27577]
[1585716643249,104.38,6338.87,0.0,-0.93492,0.00012,1.27239]
[1585716649529,104.48,6338.79,0.0,-0.93474,0.00012,1.27516]
[1585716655335,104.47,6339.34,0.0,-0.9347,0.00012,1.27588]
[1585716660367,104.47,6339.94,0.0,-0.93462,0.00012,1.27719]
[1585716665403,104.46,6340.93,0.0,-0.93452,0.00012,1.2789]
[1585716670437,104.83,6341.31,0.0,-0.93372,0.00012,1.29106]
[1585716676529,104.47,6341.32,0.0,-0.93446,0.00012,1.28]
[1585716682529,104.45,6341.29,0.0,-0.9345,0.00012,1.27939]
[1585716688529,104.29,6340.79,0.0,-0.93488,0.00012,1.27343]
[1585716694529,104.21,6340.45,0.0,-0.93509,0.00012,1.27009]
[1585716700529,104.4,6340.42,0.0,-0.93471,0.00012,1.27591]
[1585716706529,104.34,6340.43,0.0,-0.93484,0.00012,1.27395]
[1585716712529,104.28,6340.44,0.0,-0.93496,0.00012,1.27208]
[1585716718529,104.13,6340.34,0.0,-0.93528,0.00012,1.26728]
[1585716722561,104.18,6340.32,0.0,-0.93518,0.00012,1.26872]
[1585716723728,104.18,6340.31,0.0,-0.93518,0.00012,1.2688]
[1585716730529,104.3,6339.77,0.0,-0.935,0.00012,1.27138]
[1585716736529,104.13,6339.95,0.0,-0.93531,0.00012,1.26666]
[1585716741936,104.03,6339.95,0.0,-0.93552,0.00012,1.26352]
[1585716748529,103.98,6339.97,0.0,-0.93561,0.00012,1.26208]
[1585716754529,103.94,6339.94,0.0,-0.93572,0.00012,1.26041]
[1585716760063,103.93,6339.84,0.0,-0.93576,0.00012,1.25981]
[1585716766105,103.93,6339.83,0.0,-0.93574,0.00012,1.26001]
[1585716766805,103.93,6339.83,0.0,-0.93574,0.00012,1.26001]
[1585716772529,103.86,6339.81,0.0,-0.93589,0.00012,1.25782]
[1585716778190,103.81,6339.78,0.0,-0.93601,0.00012,1.25596]
[1585716784529,103.81,6339.79,0.0,-0.936,0.00012,1.25604]
[1585716790529,103.76,6339.51,0.0,-0.93613,0.00012,1.25413]
[1585716796315,103.8,6339.63,0.0,-0.93604,0.00012,1.25548]
[1585716802529,103.74,6339.62,0.0,-0.93616,0.00012,1.25357]
[1585716808527,103.79,6339.87,0.0,-0.93602,0.00012,1.25579]
[1585716814441,103.6,6340.04,0.0,-0.9364,0.00012,1.25004]
[1585716820529,103.66,6340.01,0.0,-0.93628,0.00012,1.25189]
[1585716826529,103.66,6340.0,0.0,-0.93629,0.00012,1.25161]
[1585716831559,103.64,6340.12,0.0,-0.93631,0.00012,1.25141]
[1585716836595,103.63,6340.11,0.0,-0.93634,0.00012,1.25099]
[1585716841632,103.62,6340.1,0.0,-0.93637,0.00012,1.25052]
[1585716843516,104.33,6340.82,0.0,-0.93483,0.00012,1.2741]
[1585716850529,103.76,6341.52,0.0,-0.93591,0.00012,1.25784]
[1585716855731,103.52,6341.63,0.0,-0.93637,0.00012,1.25081]
[1585716861771,103.56,6341.81,0.0,-0.93627,0.00012,1.25238]
[1585716867813,103.54,6341.88,0.0,-0.93631,0.00012,1.25168]
[1585716872849,103.53,6341.87,0.0,-0.93633,0.00012,1.25135]
[1585716879897,103.52,6341.9,0.0,-0.93635,0.00012,1.25102]
[1585716885939,103.5,6342.0,0.0,-0.93638,0.00012,1.25071]
[1585716890976,103.5,6341.22,0.0,-0.93648,0.00012,1.24891]
[1585716898529,103.48,6340.9,0.0,-0.93655,0.00012,1.24789]
[1585716904529,103.46,6340.92,0.0,-0.9366,0.00012,1.24709]
[1585716910529,103.53,6341.23,0.0,-0.93641,0.00012,1.25005]
[1585716916529,103.53,6341.31,0.0,-0.9364,0.00012,1.25018]
[1585716922192,103.73,6341.99,0.0,-0.93591,0.00012,1.25783]
[1585716927227,103.44,6342.02,0.0,-0.93649,0.00012,1.24895]
[1585716932261,103.63,6342.32,0.0,-0.93608,0.00012,1.25526]
[1585716937297,103.4,6342.28,0.0,-0.93656,0.00012,1.24784]
[1585716942332,103.71,6343.16,0.0,-0.93581,0.00012,1.25949]
[1585716947369,103.9,6344.62,0.0,-0.93525,0.00012,1.26837]
[1585716952402,103.4,6344.72,0.0,-0.93627,0.00012,1.25282]
[1585716958446,103.37,6344.76,0.0,-0.93632,0.00012,1.25207]
[1585716964486,103.29,6344.74,0.0,-0.93649,0.00012,1.24952]
[1585716969523,102.74,6343.91,0.0,-0.93771,0.00012,1.23056]
[1585716972484,103.28,6344.2,0.0,-0.93657,0.00012,1.24812]
[1585716977578,103.59,6344.7,0.0,-0.93587,0.00012,1.25891]
[1585716982614,103.4,6344.74,0.0,-0.93627,0.00012,1.25285]
[1585716988529,103.36,6344.77,0.0,-0.93635,0.00012,1.2516]
[1585716993689,103.31,6345.13,0.0,-0.93641,0.00012,1.25074]
[1585716998723,103.3,6345.86,0.0,-0.93635,0.00012,1.25182]
[1585717003758,103.44,6346.15,0.0,-0.93601,0.00012,1.25699]
[1585717009529,103.45,6346.01,0.0,-0.93602,0.00012,1.25688]
[1585717014839,103.42,6345.55,0.0,-0.93613,0.00012,1.25504]
[1585717020877,103.25,6345.24,0.0,-0.93652,0.00012,1.24903]
[1585717025912,103.26,6345.35,0.0,-0.93649,0.00012,1.24957]
[1585717032961,103.25,6345.32,0.0,-0.93651,0.00012,1.24924]
[1585717039004,103.48,6346.09,0.0,-0.93595,0.00012,1.25799]
[1585717044360,103.22,6346.12,0.0,-0.93647,0.00012,1.25006]
[1585717050083,103.29,6346.38,0.0,-0.93629,0.00012,1.25278]
[1585717055115,103.58,6346.82,0.0,-0.93565,0.00012,1.26256]
[1585717060150,103.19,6346.57,0.0,-0.93648,0.00012,1.24989]
[1585717060283,103.19,6346.57,0.0,-0.93648,0.00012,1.24989]
[1585717060923,102.93,6346.3,0.0,-0.93704,0.00012,1.24119]
[1585717066192,102.99,6345.98,0.0,-0.93696,0.00012,1.24246]
[1585717071230,103.41,6346.06,0.0,-0.9361,0.00012,1.25556]
[1585717076264,103.59,6346.59,0.0,-0.93568,0.00012,1.26218]
[1585717081529,103.13,6346.67,0.0,-0.93659,0.00012,1.2482]
[1585717087528,103.15,6346.63,0.0,-0.93656,0.00012,1.2486]
[1585717093529,103.17,6346.61,0.0,-0.93652,0.00012,1.24926]
[1585717099426,103.17,6346.66,0.0,-0.93651,0.00012,1.24948]
[1585717105466,103.15,6346.83,0.0,-0.93655,0.00012,1.2489]
[1585717110503,103.16,6346.9,0.0,-0.93652,0.00012,1.24938]
[1585717117528,103.15,6346.88,0.0,-0.93654,0.00012,1.24902]
[1585717123527,103.14,6346.89,0.0,-0.93655,0.00012,1.24883]
[1585717129529,103.12,6346.87,0.0,-0.9366,0.00012,1.24802]
[1585717134670,103.1,6345.42,0.0,-0.93682,0.00012,1.24433]
[1585717140712,103.11,6345.75,0.0,-0.93675,0.00012,1.24558]
[1585717146756,103.2,6346.03,0.0,-0.93654,0.00012,1.24873]
[1585717151790,103.13,6346.1,0.0,-0.93667,0.00012,1.24688]
[1585717158841,103.13,6346.37,0.0,-0.93665,0.00012,1.24726]
[1585717164880,103.11,6346.31,0.0,-0.9367,0.00012,1.24646]
[1585717171527,103.13,6346.38,0.0,-0.93666,0.00012,1.24706]
[1585717176964,103.43,6345.67,0.0,-0.93612,0.00012,1.25516]
[1585717181999,102.9,6344.76,0.0,-0.93731,0.00012,1.2367]
[1585717188042,103.13,6344.73,0.0,-0.93684,0.00012,1.24383]
[1585717193077,103.14,6344.95,0.0,-0.9368,0.00012,1.24455]
[1585717198112,103.13,6344.92,0.0,-0.93681,0.00012,1.24433]
[1585717203149,103.12,6344.77,0.0,-0.93685,0.00012,1.24369]
[1585717208183,103.12,6344.71,0.0,-0.93687,0.00012,1.24337]
[1585717213529,103.42,6346.01,0.0,-0.93611,0.00012,1.2554]
[1585717219529,103.11,6346.16,0.0,-0.9367,0.00012,1.24625]
[1585717225529,103.06,6346.11,0.0,-0.93682,0.00012,1.24449]
[1585717231343,103.08,6345.87,0.0,-0.93682,0.00012,1.24442]
[1585717237386,103.06,6345.73,0.0,-0.93688,0.00012,1.24344]
[1585717243529,103.16,6345.69,0.0,-0.93668,0.00012,1.24647]
[1585717249529,103.14,6345.7,0.0,-0.93672,0.00012,1.24587]
[1585717255512,103.13,6345.66,0.0,-0.93675,0.00012,1.24548]
[1585717260549,103.97,6346.6,0.0,-0.93492,0.00012,1.27357]
[1585717265543,103.31,6347.18,0.0,-0.93618,0.00012,1.2544]
[1585717270619,103.14,6347.42,0.0,-0.9365,0.00012,1.24952]
[1585717275651,103.13,6347.58,0.0,-0.93651,0.00012,1.24944]
[1585717276387,103.13,6347.58,0.0,-0.93651,0.00012,1.24944]
[1585717281695,103.11,6345.89,0.0,-0.93676,0.00012,1.24537]
[1585717284089,103.11,6345.77,0.0,-0.93677,0.00012,1.24513]
[1585717290756,102.84,6343.98,0.0,-0.93753,0.00012,1.23318]
[1585717295792,103.13,6344.06,0.0,-0.93694,0.00012,1.24219]
[1585717300827,103.17,6344.45,0.0,-0.93681,0.00012,1.24417]
[1585717306529,103.2,6344.58,0.0,-0.93673,0.00012,1.24547]
[1585717311904,103.11,6344.6,0.0,-0.93691,0.00012,1.24269]
[1585717317946,103.14,6344.42,0.0,-0.93688,0.00012,1.24315]
[1585717322983,103.13,6344.16,0.0,-0.93693,0.00012,1.24234]
[1585717329023,103.15,6343.95,0.0,-0.93692,0.00012,1.24237]
[1585717334058,103.14,6343.98,0.0,-0.93693,0.00012,1.24226]
[1585717339094,103.16,6343.98,0.0,-0.93689,0.00012,1.24292]
[1585717345136,103.18,6344.01,0.0,-0.93684,0.00012,1.24371]
[1585717351529,103.22,6344.56,0.0,-0.9367,0.00012,1.2458]
[1585717357219,103.15,6344.57,0.0,-0.93684,0.00012,1.24371]
[1585717363262,103.16,6344.34,0.0,-0.93686,0.00012,1.24344]
[1585717368298,103.16,6344.07,0.0,-0.93688,0.00012,1.24299]
[1585717375345,103.17,6343.99,0.0,-0.93688,0.00012,1.24297]
[1585717381387,102.98,6342.51,0.0,-0.93745,0.00012,1.23402]
[1585717387431,103.03,6341.94,0.0,-0.9374,0.00012,1.23458]
[1585717392464,103.14,6341.85,0.0,-0.9372,0.00012,1.2377]
[1585717397503,103.19,6341.65,0.0,-0.93711,0.00012,1.23904]
[1585717402529,103.14,6341.69,0.0,-0.93721,0.00012,1.23753]
[1585717407568,103.15,6341.68,0.0,-0.9372,0.00012,1.23761]
[1585717412606,103.05,6341.71,0.0,-0.93739,0.00012,1.23466]
[1585717417639,103.01,6341.6,0.0,-0.93749,0.00012,1.23305]
[1585717423529,102.88,6341.53,0.0,-0.93777,0.00012,1.22877]
[1585717429529,102.96,6341.58,0.0,-0.9376,0.00012,1.23145]
[1585717435529,102.87,6341.61,0.0,-0.93777,0.00012,1.22876]
[1585717436726,102.87,6341.61,0.0,-0.93777,0.00012,1.22876]
[1585717443821,102.79,6341.59,0.0,-0.93794,0.00012,1.22618]
[1585717448859,102.79,6341.41,0.0,-0.93797,0.00012,1.22576]
[1585717449448,102.79,6341.41,0.0,-0.93797,0.00012,1.22576]
[1585717454899,103.13,6343.17,0.0,-0.93707,0.00012,1.23993]
[1585717461948,102.82,6343.16,0.0,-0.9377,0.00012,1.23015]
[1585717466984,102.84,6343.12,0.0,-0.93765,0.00012,1.23089]
[1585717474032,102.79,6342.53,0.0,-0.93785,0.00012,1.22774]
[1585717479066,102.81,6342.18,0.0,-0.93785,0.00012,1.22766]
[1585717485107,102.98,6342.24,0.0,-0.93748,0.00012,1.23328]
[1585717491149,102.99,6342.31,0.0,-0.93746,0.00012,1.23373]
[1585717498203,102.96,6342.48,0.0,-0.9375,0.00012,1.23316]
[1585717503236,103.0,6342.54,0.0,-0.93741,0.00012,1.23442]
[1585717508270,103.43,6344.62,0.0,-0.93629,0.00012,1.252]
[1585717513307,103.01,6346.13,0.0,-0.93696,0.00012,1.24214]
[1585717517933,103.32,6346.72,0.0,-0.93626,0.00012,1.25296]
[1585717518103,103.32,6346.72,0.0,-0.93626,0.00012,1.25296]
[1585717521359,102.71,6344.1,0.0,-0.93781,0.00012,1.22869]
[1585717527401,102.96,6343.36,0.0,-0.93739,0.00012,1.23497]
[1585717532439,103.05,6343.26,0.0,-0.93724,0.00012,1.23722]
[1585717537528,103.0,6343.27,0.0,-0.93734,0.00012,1.23566]
[1585717543529,103.07,6343.3,0.0,-0.93718,0.00012,1.2381]
[1585717549529,103.04,6343.27,0.0,-0.93725,0.00012,1.23698]
[1585717555529,103.08,6343.31,0.0,-0.93716,0.00012,1.23837]
[1585717561529,103.1,6343.32,0.0,-0.93713,0.00012,1.23894]
[1585717566675,103.18,6343.37,0.0,-0.93696,0.00012,1.24144]
[1585717573529,103.1,6343.4,0.0,-0.93711,0.00012,1.23926]
[1585717579527,103.05,6343.35,0.0,-0.93721,0.00012,1.2376]
[1585717585529,103.14,6343.38,0.0,-0.93703,0.00012,1.24037]
[1585717591529,103.14,6343.38,0.0,-0.93704,0.00012,1.24024]
[1585717597529,103.12,6343.3,0.0,-0.9371,0.00012,1.23925]
[1585717602929,102.97,6343.12,0.0,-0.93741,0.00012,1.23448]
[1585717603645,102.97,6343.12,0.0,-0.93741,0.00012,1.23448]
[1585717608971,102.96,6340.89,0.0,-0.93771,0.00012,1.2294]
[1585717615013,103.0,6340.35,0.0,-0.93769,0.00012,1.22972]
[1585717621529,102.94,6340.33,0.0,-0.93781,0.00012,1.22788]
[1585717627528,102.94,6340.28,0.0,-0.93782,0.00012,1.22771]
[1585717633529,102.99,6341.39,0.0,-0.93759,0.00012,1.23142]
[1585717639529,103.09,6341.95,0.0,-0.93731,0.00012,1.23576]
[1585717645529,102.89,6341.82,0.0,-0.93773,0.00012,1.22937]
[1585717651529,102.78,6341.27,0.0,-0.93803,0.00012,1.22456]
[1585717657528,102.76,6341.0,0.0,-0.9381,0.00012,1.22343]
[1585717663349,102.89,6340.92,0.0,-0.93784,0.00012,1.22738]
[1585717669391,102.85,6340.85,0.0,-0.93793,0.00012,1.22594]
[1585717674429,102.82,6340.8,0.0,-0.93801,0.00012,1.22474]
[1585717681474,102.78,6340.78,0.0,-0.9381,0.00012,1.22338]
[1585717687517,102.69,6341.05,0.0,-0.93823,0.00012,1.22142]
[1585717693529,102.68,6341.14,0.0,-0.93825,0.00012,1.2212]
[1585717698598,102.66,6341.17,0.0,-0.93829,0.00012,1.22049]
[1585717704637,102.51,6340.52,0.0,-0.93866,0.00012,1.21468]
[1585717709672,102.59,6340.37,0.0,-0.93852,0.00012,1.21679]
[1585717715715,102.61,6340.37,0.0,-0.9385,0.00012,1.2171]
[1585717720752,102.55,6339.89,0.0,-0.93867,0.00012,1.2143]
[1585717725785,102.33,6339.49,0.0,-0.93916,0.00012,1.20671]
[1585717730821,102.49,6338.95,0.0,-0.93891,0.00012,1.21051]
[1585717734455,101.93,6338.31,0.0,-0.9401,0.00012,1.1919]
[1585717736388,101.28,6337.14,0.0,-0.94152,0.00012,1.16938]
[1585717737631,102.09,6336.71,0.0,-0.93996,0.00012,1.19375]
[1585717740127,101.88,6334.83,0.0,-0.9406,0.00012,1.18348]
[1585717743910,101.51,6330.95,0.0,-0.94179,0.00011,1.16405]
[1585717749952,102.48,6330.7,0.0,-0.93988,0.00012,1.19384]
[1585717754987,102.41,6330.86,0.0,-0.94001,0.00012,1.19181]
[1585717760023,102.17,6332.08,0.0,-0.94034,0.00012,1.187]
[1585717765058,102.27,6331.43,0.0,-0.94021,0.00012,1.18881]
[1585717770094,102.58,6331.44,0.0,-0.93961,0.00012,1.19825]
[1585717777144,102.58,6331.43,0.0,-0.93961,0.00012,1.19817]
[1585717779801,102.56,6331.43,0.0,-0.93964,0.00012,1.19764]
[1585717781124,102.29,6331.16,0.0,-0.94021,0.00012,1.18871]
[1585717781797,101.2,6329.88,0.0,-0.94253,0.00011,1.1522]
[1585717782469,100.42,6327.89,0.0,-0.94428,0.00011,1.12405]
[1585717784127,101.23,6326.63,0.0,-0.94283,0.00011,1.14676]
[1585717784716,103.02,6327.06,0.0,-0.93925,0.00012,1.20293]
[1585717785199,99.04,6323.86,0.0,-0.94741,0.00011,1.07315]
[1585717786209,101.06,6322.45,0.0,-0.94365,0.00011,1.13306]
[1585717789226,102.06,6320.77,0.0,-0.94186,0.00011,1.16098]
[1585717793118,101.81,6320.22,0.0,-0.94243,0.00011,1.15199]
[1585717798289,102.71,6320.71,0.0,-0.94059,0.00012,1.18095]
[1585717803323,102.79,6321.03,0.0,-0.9404,0.00012,1.18387]
[1585717808359,102.58,6322.29,0.0,-0.94067,0.00012,1.17992]
[1585717813529,102.73,6322.7,0.0,-0.94033,0.00012,1.18533]
[1585717819436,102.78,6322.51,0.0,-0.94025,0.00012,1.18651]
[1585717820559,102.58,6322.36,0.0,-0.94066,0.00012,1.18009]
[1585717820681,102.58,6322.36,0.0,-0.94066,0.00012,1.18009]
[1585717829507,102.77,6321.5,0.0,-0.94039,0.00012,1.18415]
[1585717834529,102.99,6323.38,0.0,-0.93974,0.00012,1.19454]
[1585717840529,103.01,6324.52,0.0,-0.93957,0.00012,1.19739]
[1585717846529,103.0,6324.5,0.0,-0.93959,0.00012,1.19716]
[1585717852529,102.81,6324.48,0.0,-0.93996,0.00012,1.19139]
[1585717857702,102.88,6324.85,0.0,-0.93977,0.00012,1.19433]
[1585717862737,102.82,6324.66,0.0,-0.93992,0.00012,1.19196]
[1585717866485,103.13,6324.95,0.0,-0.93927,0.00012,1.20212]
[1585717873529,102.84,6325.02,0.0,-0.93984,0.00012,1.19323]
[1585717878851,102.88,6325.43,0.0,-0.93972,0.00012,1.19523]
[1585717885529,102.78,6325.07,0.0,-0.93995,0.00012,1.19165]
[1585717890932,102.59,6324.63,0.0,-0.94037,0.00012,1.18493]
[1585717895969,102.61,6324.22,0.0,-0.9404,0.00012,1.18436]
[1585717901004,102.89,6323.8,0.0,-0.93989,0.00012,1.19223]
[1585717906038,102.8,6323.28,0.0,-0.94013,0.00012,1.18838]
[1585717911074,102.86,6323.4,0.0,-0.94,0.00012,1.19047]
[1585717916108,102.92,6322.63,0.0,-0.93997,0.00012,1.1908]
[1585717919289,102.65,6322.32,0.0,-0.94054,0.00012,1.18188]
[1585717919349,102.65,6322.32,0.0,-0.94054,0.00012,1.18188]
[1585717926179,102.9,6324.35,0.0,-0.9398,0.00012,1.19378]
[1585717931215,102.32,6322.82,0.0,-0.94114,0.00011,1.17263]
[1585717936529,102.86,6322.01,0.0,-0.94015,0.00012,1.18783]
[1585717942529,103.08,6321.38,0.0,-0.93979,0.00012,1.19341]
[1585717948342,103.13,6320.96,0.0,-0.93975,0.00012,1.19388]
[1585717953376,102.89,6320.79,0.0,-0.94024,0.00012,1.18623]
[1585717958411,103.11,6322.02,0.0,-0.93966,0.00012,1.19538]
[1585717963447,103.5,6322.75,0.0,-0.9388,0.00012,1.20893]
[1585717968483,102.88,6324.74,0.0,-0.9398,0.00012,1.19371]
[1585717973519,102.96,6324.92,0.0,-0.93964,0.00012,1.19634]
[1585717973883,102.96,6324.92,0.0,-0.93964,0.00012,1.19634]
[1585717980566,102.33,6323.55,0.0,-0.94105,0.00011,1.1741]
[1585717985600,103.05,6323.71,0.0,-0.93959,0.00012,1.19686]
[1585717989629,105.17,6326.29,0.0,-0.93502,0.00012,1.26731]
[1585717991642,103.01,6326.87,0.0,-0.93931,0.00012,1.20182]
[1585717994500,103.06,6327.39,0.0,-0.93915,0.00012,1.20439]
[1585717999699,103.05,6329.1,0.0,-0.93897,0.00012,1.20748]
[1585718000667,103.05,6329.1,0.0,-0.93897,0.00012,1.20748]
[1585718005742,102.91,6329.12,0.0,-0.93924,0.00012,1.20328]
[1585718008598,102.95,6328.91,0.0,-0.93919,0.00012,1.204]
[1585718013797,102.87,6327.16,0.0,-0.93956,0.00012,1.19792]
[1585718018832,102.77,6326.92,0.0,-0.93978,0.00012,1.19453]
[1585718023869,102.9,6326.43,0.0,-0.93958,0.00012,1.19751]
[1585718028901,102.93,6326.42,0.0,-0.93952,0.00012,1.19842]
[1585718033937,102.93,6325.78,0.0,-0.93961,0.00012,1.19693]
[1585718038971,102.93,6325.84,0.0,-0.93958,0.00012,1.19732]
[1585718044529,102.94,6326.19,0.0,-0.93953,0.00012,1.19818]
[1585718049848,102.92,6326.46,0.0,-0.93954,0.00012,1.19802]
[1585718054544,102.88,6324.19,0.0,-0.93989,0.00012,1.1923]
[1585718062527,103.49,6323.69,0.0,-0.93873,0.00012,1.21006]
[1585718068175,102.68,6323.59,0.0,-0.94036,0.00012,1.18489]
[1585718073211,102.94,6323.65,0.0,-0.93984,0.00012,1.19282]
[1585718078245,103.36,6325.46,0.0,-0.93879,0.00012,1.20941]
[1585718080823,102.91,6325.72,0.0,-0.93964,0.00012,1.1963]
[1585718086529,102.92,6325.51,0.0,-0.93966,0.00012,1.19598]
[1585718092343,102.84,6324.96,0.0,-0.93988,0.00012,1.19256]
[1585718097378,102.89,6324.98,0.0,-0.93977,0.00012,1.19415]
[1585718104529,102.89,6325.27,0.0,-0.93973,0.00012,1.19481]
[1585718110470,102.87,6325.16,0.0,-0.93979,0.00012,1.19389]
[1585718113713,102.9,6325.15,0.0,-0.93974,0.00012,1.19477]
[1585718119496,102.5,6323.16,0.0,-0.94076,0.00012,1.17851]
[1585718125529,102.71,6322.42,0.0,-0.94043,0.00012,1.18346]
[1585718130611,103.16,6322.69,0.0,-0.93951,0.00012,1.19786]
[1585718135645,102.95,6322.96,0.0,-0.9399,0.00012,1.19173]
[1585718140679,102.97,6323.22,0.0,-0.93982,0.00012,1.19299]
[1585718145716,102.96,6323.39,0.0,-0.93983,0.00012,1.19294]
[1585718150751,103.0,6323.61,0.0,-0.93972,0.00012,1.19462]
[1585718155786,102.91,6323.53,0.0,-0.93991,0.00012,1.19169]
[1585718160821,102.94,6323.42,0.0,-0.93987,0.00012,1.19224]
[1585718166866,102.97,6323.41,0.0,-0.93981,0.00012,1.19326]
[1585718171897,102.99,6323.42,0.0,-0.93978,0.00012,1.19375]
[1585718176933,103.03,6323.39,0.0,-0.93969,0.00012,1.19507]
[1585718182529,102.99,6323.33,0.0,-0.93978,0.00012,1.19375]
[1585718188529,100.96,6321.45,0.0,-0.944,0.00011,1.12711]
[1585718194054,103.02,6320.96,0.0,-0.94,0.00012,1.18983]
[1585718200096,103.02,6320.68,0.0,-0.94004,0.00012,1.18914]
[1585718205129,103.02,6320.57,0.0,-0.94006,0.00012,1.18885]
[1585718210164,103.18,6320.89,0.0,-0.9397,0.00012,1.19449]
[1585718215199,102.83,6320.62,0.0,-0.94041,0.00012,1.18327]
[1585718221529,103.05,6319.97,0.0,-0.94005,0.00012,1.18878]
[1585718227284,103.06,6320.1,0.0,-0.94002,0.00012,1.18938]
[1585718233328,102.9,6319.64,0.0,-0.9404,0.00012,1.18336]
[1585718239529,103.08,6319.66,0.0,-0.94004,0.00012,1.18893]
[1585718245412,103.06,6319.64,0.0,-0.94008,0.00012,1.18836]
[1585718250447,102.95,6319.23,0.0,-0.94034,0.00012,1.1841]
[1585718255479,103.13,6319.11,0.0,-0.94,0.00012,1.18932]
[1585718260529,103.06,6318.94,0.0,-0.94016,0.00012,1.18683]
[1585718265551,103.07,6319.49,0.0,-0.94009,0.00012,1.1881]
[1585718271592,103.16,6319.82,0.0,-0.93986,0.00012,1.19173]
[1585718276628,103.15,6321.73,0.0,-0.93966,0.00012,1.19512]
[1585718281662,103.13,6323.27,0.0,-0.93953,0.00012,1.19744]
[1585718287528,102.71,6322.34,0.0,-0.94046,0.00012,1.18291]
[1585718292741,103.63,6321.55,0.0,-0.93873,0.00012,1.2095]
[1585718299528,103.19,6320.96,0.0,-0.93967,0.00012,1.19481]
[1585718305529,103.06,6320.94,0.0,-0.93994,0.00012,1.19064]
[1585718311529,103.12,6320.94,0.0,-0.93981,0.00012,1.19262]
[1585718317529,103.12,6321.02,0.0,-0.93981,0.00012,1.19269]
[1585718323529,102.84,6320.75,0.0,-0.94039,0.00012,1.18354]
[1585718329529,103.11,6320.71,0.0,-0.93988,0.00012,1.19156]
[1585718335529,103.13,6320.71,0.0,-0.93983,0.00012,1.19228]
[1585718341529,103.13,6320.7,0.0,-0.93983,0.00012,1.19235]
[1585718347121,103.16,6321.38,0.0,-0.93969,0.00012,1.19462]
[1585718353529,103.12,6322.29,0.0,-0.93966,0.00012,1.19523]
[1585718359527,103.18,6322.45,0.0,-0.93953,0.00012,1.1973]
[1585718365529,103.14,6322.53,0.0,-0.9396,0.00012,1.19627]
[1585718371529,103.14,6322.55,0.0,-0.93961,0.00012,1.19604]
[1585718377332,103.1,6322.53,0.0,-0.93969,0.00012,1.19471]
[1585718382367,102.93,6322.03,0.0,-0.94007,0.00012,1.18876]
[1585718387406,103.13,6321.96,0.0,-0.93969,0.00012,1.19458]
[1585718392529,103.13,6321.91,0.0,-0.93969,0.00012,1.19468]
[1585718398529,103.13,6321.92,0.0,-0.93969,0.00012,1.1946]
[1585718404522,103.1,6322.24,0.0,-0.93971,0.00012,1.19432]
[1585718410529,103.09,6322.18,0.0,-0.93974,0.00012,1.19387]
[1585718415600,103.12,6322.18,0.0,-0.93968,0.00012,1.19482]
[1585718422529,103.12,6322.2,0.0,-0.93968,0.00012,1.19483]
[1585718427684,103.63,6322.7,0.0,-0.9386,0.00012,1.21168]
[1585718432717,102.08,6321.4,0.0,-0.94185,0.00011,1.16081]
[1585718437755,102.89,6320.98,0.0,-0.94029,0.00012,1.18504]
[1585718442792,103.13,6320.83,0.0,-0.93984,0.00012,1.19213]
[1585718448831,103.09,6320.78,0.0,-0.93991,0.00012,1.19091]
[1585718453865,103.16,6320.95,0.0,-0.93975,0.00012,1.19352]
[1585718458902,103.11,6321.79,0.0,-0.93977,0.00012,1.1934]
[1585718464529,103.14,6321.94,0.0,-0.93967,0.00012,1.19487]
[1585718469977,103.14,6322.06,0.0,-0.93966,0.00012,1.19514]
[1585718475014,103.12,6322.03,0.0,-0.9397,0.00012,1.19445]
[1585718482062,103.13,6321.48,0.0,-0.93976,0.00012,1.1934]
[1585718488106,103.04,6321.05,0.0,-0.93997,0.00012,1.19004]
[1585718493139,103.14,6321.03,0.0,-0.9398,0.00012,1.19273]
[1585718498174,103.19,6321.64,0.0,-0.93963,0.00012,1.19539]
[1585718503529,103.31,6321.87,0.0,-0.93935,0.00012,1.19983]
[1585718509254,103.13,6321.89,0.0,-0.93972,0.00012,1.19414]
[1585718515529,103.13,6321.85,0.0,-0.93972,0.00012,1.19413]
[1585718521529,103.09,6321.82,0.0,-0.9398,0.00012,1.19282]
[1585718527528,103.17,6321.88,0.0,-0.93963,0.00012,1.19551]
[1585718533529,103.05,6321.8,0.0,-0.93988,0.00012,1.19154]
[1585718539529,103.2,6321.88,0.0,-0.93958,0.00012,1.19622]
[1585718545504,103.17,6321.91,0.0,-0.93962,0.00012,1.19558]
[1585718551529,103.14,6321.88,0.0,-0.93971,0.00012,1.19421]
[1585718556582,103.21,6321.95,0.0,-0.93956,0.00012,1.19649]
[1585718560807,103.13,6322.13,0.0,-0.9397,0.00012,1.19445]
[1585718569529,103.13,6322.13,0.0,-0.93969,0.00012,1.19449]
[1585718574707,103.37,6324.35,0.0,-0.93895,0.00012,1.20636]
[1585718579741,103.12,6324.52,0.0,-0.93944,0.00012,1.19885]
[1585718585785,103.11,6324.45,0.0,-0.93946,0.00012,1.19859]
[1585718590820,103.1,6324.46,0.0,-0.93948,0.00012,1.19825]
[1585718596527,103.05,6323.77,0.0,-0.93967,0.00012,1.19523]
[1585718601896,103.19,6324.02,0.0,-0.93936,0.00012,1.20004]
[1585718606934,103.06,6324.11,0.0,-0.93961,0.00012,1.19622]
[1585718611489,103.09,6324.1,0.0,-0.93955,0.00012,1.19715]
[1585718617002,103.11,6324.08,0.0,-0.93951,0.00012,1.19768]
[1585718623529,103.11,6324.14,0.0,-0.9395,0.00012,1.19775]
[1585718629529,103.1,6324.21,0.0,-0.93951,0.00012,1.19762]
[1585718635529,103.05,6324.17,0.0,-0.93962,0.00012,1.196]
[1585718641176,103.16,6324.19,0.0,-0.93941,0.00012,1.19922]
[1585718646207,103.08,6324.27,0.0,-0.93955,0.00012,1.19705]
[1585718653529,103.12,6324.33,0.0,-0.93947,0.00012,1.19835]
[1585718659299,103.12,6324.58,0.0,-0.93944,0.00012,1.19889]
[1585718664334,103.07,6324.61,0.0,-0.93953,0.00012,1.1975]
[1585718671527,103.09,6324.69,0.0,-0.93949,0.00012,1.1981]
[1585718677528,103.14,6324.77,0.0,-0.93938,0.00012,1.19968]
[1585718683529,103.07,6324.8,0.0,-0.93953,0.00012,1.1975]
[1585718689529,103.34,6325.15,0.0,-0.93895,0.00012,1.20651]
[1585718692971,103.05,6325.15,0.0,-0.93951,0.00012,1.19776]
[1585718693294,103.05,6325.15,0.0,-0.93951,0.00012,1.19776]
[1585718700588,103.33,6326.2,0.0,-0.93883,0.00012,1.20855]
[1585718706628,103.27,6326.52,0.0,-0.93892,0.00012,1.20722]
[1585718712671,103.03,6326.43,0.0,-0.93941,0.00012,1.19961]
[1585718712895,103.03,6326.43,0.0,-0.93941,0.00012,1.19961]
[1585718718712,102.72,6324.43,0.0,-0.94025,0.00012,1.18613]
[1585718723750,102.99,6324.21,0.0,-0.93975,0.00012,1.19388]
[1585718730796,103.03,6324.23,0.0,-0.93967,0.00012,1.19518]
[1585718731557,103.2,6324.38,0.0,-0.93932,0.00012,1.20059]
[1585718736839,104.16,6326.76,0.0,-0.9371,0.00012,1.23512]
[1585718741873,103.22,6327.26,0.0,-0.93893,0.00012,1.20709]
[1585718746908,102.46,6326.86,0.0,-0.9405,0.00012,1.18267]
[1585718749497,103.01,6326.81,0.0,-0.93942,0.00012,1.19949]
[1585718755529,102.99,6327.56,0.0,-0.93936,0.00012,1.20062]
[1585718761007,102.99,6327.67,0.0,-0.93934,0.00012,1.20081]
[1585718767528,103.0,6327.57,0.0,-0.93935,0.00012,1.20078]
[1585718773529,103.14,6327.99,0.0,-0.93901,0.00012,1.20601]
[1585718779529,103.03,6328.03,0.0,-0.93924,0.00012,1.20252]
[1585718785173,103.08,6328.18,0.0,-0.93911,0.00012,1.2045]
[1585718790209,102.97,6328.3,0.0,-0.93932,0.00012,1.20136]
[1585718795244,103.76,6331.35,0.0,-0.93739,0.00012,1.23162]
[1585718800527,103.44,6332.62,0.0,-0.93787,0.00012,1.22454]
[1585718802041,103.44,6332.62,0.0,-0.93787,0.00012,1.22454]
[1585718802478,102.94,6332.62,0.0,-0.93889,0.00012,1.20878]
[1585718808336,102.92,6332.24,0.0,-0.93896,0.00012,1.20764]
[1585718813371,103.06,6332.13,0.0,-0.93871,0.00012,1.21148]
[1585718818528,103.17,6332.55,0.0,-0.93842,0.00012,1.21599]
[1585718824448,102.76,6332.43,0.0,-0.93927,0.00012,1.20283]
[1585718830489,102.87,6332.45,0.0,-0.93903,0.00012,1.20652]
[1585718835527,102.88,6332.51,0.0,-0.93901,0.00012,1.20686]
[1585718842529,102.89,6332.55,0.0,-0.93899,0.00012,1.20713]
[1585718848529,102.83,6332.6,0.0,-0.93909,0.00012,1.20556]
[1585718853652,102.82,6332.72,0.0,-0.93911,0.00012,1.20532]
[1585718860529,102.81,6332.71,0.0,-0.93913,0.00012,1.20492]
[1585718866529,102.81,6332.81,0.0,-0.93912,0.00012,1.20511]
[1585718871776,102.89,6333.11,0.0,-0.93894,0.00012,1.20803]
[1585718877819,102.82,6333.28,0.0,-0.93906,0.00012,1.2062]
[1585718882854,102.78,6333.36,0.0,-0.93913,0.00012,1.2051]
[1585718888894,102.77,6333.3,0.0,-0.93915,0.00012,1.20473]
[1585718893929,102.53,6332.14,0.0,-0.93976,0.00012,1.19514]
[1585718899529,102.57,6331.91,0.0,-0.93971,0.00012,1.19589]
[1585718905529,102.66,6331.83,0.0,-0.93953,0.00012,1.19858]
[1585718911050,102.75,6332.02,0.0,-0.93934,0.00012,1.20154]
[1585718916083,102.74,6332.62,0.0,-0.93929,0.00012,1.20238]
[1585718921119,102.77,6332.5,0.0,-0.93926,0.00012,1.20291]
[1585718926529,102.94,6332.69,0.0,-0.93889,0.00012,1.20862]
[1585718932529,102.98,6333.05,0.0,-0.93877,0.00012,1.21058]
[1585718938529,102.58,6332.91,0.0,-0.93959,0.00012,1.19788]
[1585718944529,102.52,6332.69,0.0,-0.93972,0.00012,1.19574]
[1585718950529,102.7,6332.67,0.0,-0.93938,0.00012,1.2011]
[1585718956529,102.71,6332.63,0.0,-0.93935,0.00012,1.20159]
[1585718962529,103.0,6332.53,0.0,-0.93879,0.00012,1.21022]
[1585718968529,102.7,6332.53,0.0,-0.93939,0.00012,1.20086]
[1585718974491,102.7,6332.54,0.0,-0.93939,0.00012,1.20089]
[1585718979525,102.73,6333.4,0.0,-0.93924,0.00012,1.20332]
[1585718985568,102.88,6333.55,0.0,-0.93891,0.00012,1.20847]
[1585718990606,102.75,6333.59,0.0,-0.93917,0.00012,1.20445]
[1585718996647,102.68,6333.71,0.0,-0.93929,0.00012,1.20263]
[1585719004529,102.67,6333.77,0.0,-0.9393,0.00012,1.20241]
[1585719009735,102.68,6334.74,0.0,-0.93917,0.00012,1.20461]
[1585719016529,102.65,6334.64,0.0,-0.93924,0.00012,1.20356]
[1585719021819,102.7,6334.62,0.0,-0.93915,0.00012,1.20498]
[1585719026853,101.52,6333.34,0.0,-0.94164,0.00011,1.16585]
[1585719032899,102.67,6332.64,0.0,-0.93946,0.00012,1.1998]
[1585719037931,102.4,6332.6,0.0,-0.93999,0.00012,1.19156]
[1585719042967,102.75,6331.75,0.0,-0.93939,0.00012,1.20065]
[1585719049529,102.58,6331.72,0.0,-0.93974,0.00012,1.19527]
[1585719055049,102.6,6331.75,0.0,-0.9397,0.00012,1.19581]
[1585719060084,102.67,6331.85,0.0,-0.93955,0.00012,1.19825]
[1585719065120,102.67,6331.83,0.0,-0.93954,0.00012,1.19841]
[1585719069162,102.67,6331.39,0.0,-0.93959,0.00012,1.19748]
[1585719072497,101.69,6329.21,0.0,-0.94179,0.00011,1.1627]
[1585719078211,102.69,6327.96,0.0,-0.93995,0.00012,1.19127]
[1585719083245,102.58,6327.61,0.0,-0.94021,0.00012,1.18709]
[1585719084148,102.58,6327.61,0.0,-0.94021,0.00012,1.18709]
[1585719089291,102.89,6326.92,0.0,-0.93968,0.00012,1.19517]
[1585719094325,103.26,6327.42,0.0,-0.93889,0.00012,1.20748]
[1585719100367,102.71,6327.26,0.0,-0.94,0.00012,1.19025]
[1585719105401,102.6,6326.73,0.0,-0.94029,0.00012,1.18574]
[1585719111444,102.97,6326.59,0.0,-0.93956,0.00012,1.19703]
[1585719116478,102.76,6326.06,0.0,-0.94004,0.00012,1.18947]
[1585719121529,103.01,6326.55,0.0,-0.93948,0.00012,1.19822]
[1585719127528,102.96,6326.71,0.0,-0.93957,0.00012,1.1969]
[1585719132591,102.78,6326.9,0.0,-0.9399,0.00012,1.19176]
[1585719132963,102.78,6326.9,0.0,-0.9399,0.00012,1.19176]
[1585719138631,102.86,6328.54,0.0,-0.93956,0.00012,1.19736]
[1585719143667,102.38,6328.93,0.0,-0.94048,0.00012,1.1832]
[1585719149710,102.8,6327.82,0.0,-0.93975,0.00012,1.19425]
[1585719154745,102.59,6327.34,0.0,-0.94025,0.00012,1.18639]
[1585719160529,102.81,6327.33,0.0,-0.9398,0.00012,1.1934]
[1585719166529,102.81,6327.32,0.0,-0.93981,0.00012,1.19325]
[1585719171863,102.4,6326.92,0.0,-0.94067,0.00012,1.17975]
[1585719176897,102.85,6326.79,0.0,-0.93978,0.00012,1.19359]
[1585719181933,102.87,6326.69,0.0,-0.93977,0.00012,1.19375]
[1585719187528,102.82,6326.54,0.0,-0.93988,0.00012,1.19194]
[1585719193012,102.84,6326.54,0.0,-0.93983,0.00012,1.19272]
[1585719199054,103.04,6327.15,0.0,-0.93937,0.00012,1.19996]
[1585719204087,102.85,6327.55,0.0,-0.93969,0.00012,1.19506]
[1585719209121,102.87,6327.53,0.0,-0.93965,0.00012,1.19569]
[1585719214529,102.72,6327.14,0.0,-0.94002,0.00012,1.18988]
[1585719220199,102.84,6326.9,0.0,-0.9398,0.00012,1.19318]
[1585719226242,102.87,6326.91,0.0,-0.93973,0.00012,1.19425]
[1585719231277,102.88,6326.87,0.0,-0.93973,0.00012,1.19424]
[1585719238324,102.88,6326.76,0.0,-0.93973,0.00012,1.19423]
[1585719244368,102.88,6326.89,0.0,-0.93972,0.00012,1.19454]
[1585719249402,102.89,6327.06,0.0,-0.93969,0.00012,1.19492]
[1585719254440,103.0,6327.55,0.0,-0.93941,0.00012,1.19942]
[1585719259471,102.8,6327.44,0.0,-0.93981,0.00012,1.19316]
[1585719265529,102.81,6327.43,0.0,-0.93979,0.00012,1.19344]
[1585719270548,102.89,6327.47,0.0,-0.93964,0.00012,1.1959]
[1585719275587,102.89,6327.47,0.0,-0.93964,0.00012,1.19583]
[1585719280619,102.89,6327.8,0.0,-0.93961,0.00012,1.19625]
[1585719285686,102.5,6327.42,0.0,-0.94043,0.00012,1.18347]
[1585719291695,102.69,6326.58,0.0,-0.94015,0.00012,1.18773]
[1585719296733,102.9,6326.65,0.0,-0.93972,0.00012,1.19433]
[1585719301767,103.11,6327.17,0.0,-0.93924,0.00012,1.20193]
[1585719307528,102.91,6327.14,0.0,-0.93963,0.00012,1.19579]
[1585719313529,102.81,6326.99,0.0,-0.93985,0.00012,1.19239]
[1585719319529,102.9,6326.81,0.0,-0.9397,0.00012,1.19479]
[1585719325527,102.91,6326.85,0.0,-0.93967,0.00012,1.19522]
[1585719331529,102.91,6326.74,0.0,-0.93969,0.00012,1.19477]
[1585719337528,102.91,6326.73,0.0,-0.93969,0.00012,1.19478]
[1585719343529,102.92,6326.73,0.0,-0.93968,0.00012,1.19491]
[1585719349096,102.88,6326.37,0.0,-0.9398,0.00012,1.19302]
[1585719355138,102.83,6326.48,0.0,-0.93989,0.00012,1.19161]
[1585719361180,103.05,6326.99,0.0,-0.93938,0.00012,1.19967]
[1585719366218,104.29,6328.61,0.0,-0.93671,0.00012,1.24104]
[1585719371252,103.11,6329.27,0.0,-0.93901,0.00012,1.20586]
[1585719376286,102.75,6328.79,0.0,-0.93977,0.00012,1.19399]
[1585719382527,102.99,6328.61,0.0,-0.93933,0.00012,1.20076]
[1585719388371,102.68,6328.46,0.0,-0.93996,0.00012,1.19093]
[1585719393407,102.92,6328.43,0.0,-0.93948,0.00012,1.19836]
[1585719400529,102.91,6328.24,0.0,-0.93953,0.00012,1.1975]
[1585719401536,102.91,6328.24,0.0,-0.93953,0.00012,1.19757]
[1585719402312,102.91,6328.24,0.0,-0.93953,0.00012,1.19757]
[1585719411532,102.97,6325.65,0.0,-0.93971,0.00012,1.19432]
[1585719416570,102.98,6325.73,0.0,-0.93968,0.00012,1.19467]
[1585719422610,102.93,6325.46,0.0,-0.93982,0.00012,1.19248]
[1585719428652,102.93,6326.23,0.0,-0.93973,0.00012,1.19404]
[1585719434694,102.93,6326.38,0.0,-0.93972,0.00012,1.19431]
[1585719441743,102.93,6326.16,0.0,-0.93973,0.00012,1.19404]
[1585719446777,102.91,6325.86,0.0,-0.9398,0.00012,1.19284]
[1585719451813,102.95,6325.73,0.0,-0.93976,0.00012,1.19348]
[1585719456848,102.9,6326.23,0.0,-0.93978,0.00012,1.19317]
[1585719463529,102.88,6325.84,0.0,-0.93988,0.00012,1.19159]
[1585719469527,103.03,6325.92,0.0,-0.93958,0.00012,1.19634]
[1585719475529,102.92,6325.84,0.0,-0.9398,0.00012,1.19279]
[1585719481529,102.97,6325.81,0.0,-0.9397,0.00012,1.19441]
[1585719487057,102.96,6325.81,0.0,-0.93971,0.00012,1.19421]
[1585719493100,102.97,6325.82,0.0,-0.93971,0.00012,1.1943]
[1585719498135,102.94,6324.62,0.0,-0.9399,0.00012,1.19101]
[1585719501281,102.56,6324.15,0.0,-0.94072,0.00012,1.17828]
[1585719504716,103.05,6322.87,0.0,-0.93989,0.00012,1.19087]
[1585719510220,102.95,6322.92,0.0,-0.94008,0.00012,1.18798]
[1585719517268,103.04,6323.02,0.0,-0.9399,0.00012,1.19068]
[1585719523312,102.99,6322.75,0.0,-0.94002,0.00012,1.18876]
[1585719529529,103.01,6322.72,0.0,-0.93998,0.00012,1.1894]
[1585719535396,103.08,6322.46,0.0,-0.93987,0.00012,1.19107]
[1585719541529,103.0,6322.08,0.0,-0.94008,0.00012,1.18778]
[1585719547480,102.79,6320.09,0.0,-0.94073,0.00012,1.17723]
[1585719552515,102.97,6319.17,0.0,-0.94049,0.00012,1.18089]
[1585719557550,103.07,6320.36,0.0,-0.94014,0.00012,1.18652]
[1585719563593,103.08,6321.08,0.0,-0.94004,0.00012,1.18815]
[1585719568630,102.63,6320.86,0.0,-0.94095,0.00011,1.17396]
[1585719573666,102.67,6320.07,0.0,-0.94098,0.00011,1.1733]
[1585719579446,103.13,6319.75,0.0,-0.9401,0.00012,1.18701]
[1585719586529,103.12,6319.42,0.0,-0.94015,0.00012,1.18606]
[1585719591789,103.05,6319.08,0.0,-0.94034,0.00012,1.1831]
[1585719596830,103.0,6318.73,0.0,-0.94048,0.00012,1.18093]
[1585719601859,103.07,6318.25,0.0,-0.94039,0.00012,1.18225]
[1585719607528,103.13,6318.15,0.0,-0.94029,0.00012,1.18365]
[1585719612936,103.11,6317.68,0.0,-0.94037,0.00012,1.18231]
[1585719617887,103.0,6316.44,0.0,-0.94075,0.00011,1.1763]
[1585719623006,103.13,6315.69,0.0,-0.94058,0.00011,1.17882]
[1585719628529,103.19,6315.72,0.0,-0.94044,0.00012,1.18093]
[1585719634529,103.39,6315.88,0.0,-0.94005,0.00012,1.18699]
[1585719640124,103.52,6317.29,0.0,-0.93962,0.00012,1.19396]
[1585719645161,103.22,6317.74,0.0,-0.94017,0.00012,1.18548]
[1585719650196,103.26,6318.08,0.0,-0.94004,0.00012,1.18757]
[1585719655529,103.29,6318.08,0.0,-0.93999,0.00012,1.18838]
[1585719661272,103.28,6318.12,0.0,-0.94001,0.00012,1.18804]
[1585719666307,102.65,6316.99,0.0,-0.94137,0.00011,1.16662]
[1585719669022,103.14,6316.83,0.0,-0.94042,0.00012,1.18132]
[1585719669170,103.14,6316.83,0.0,-0.94042,0.00012,1.18132]
[1585719676376,103.36,6316.29,0.0,-0.94006,0.00012,1.18687]
[1585719681411,103.34,6316.31,0.0,-0.9401,0.00012,1.18631]
[1585719688461,103.25,6316.36,0.0,-0.94026,0.00012,1.18378]
[1585719693496,103.52,6318.36,0.0,-0.93952,0.00012,1.19567]
[1585719697215,103.31,6318.34,0.0,-0.93993,0.00012,1.18921]
[1585719697760,103.24,6318.26,0.0,-0.94008,0.00012,1.18692]
[1585719703567,102.78,6315.56,0.0,-0.94129,0.00011,1.1675]
[1585719708600,103.6,6315.4,0.0,-0.93969,0.00012,1.19244]
[1585719718671,103.17,6314.78,0.0,-0.94062,0.00011,1.17786]
[1585719724335,103.33,6314.75,0.0,-0.9403,0.00012,1.1828]
[1585719724946,103.32,6314.7,0.0,-0.94033,0.00012,1.18243]
[1585719730756,103.27,6312.88,0.0,-0.94064,0.00011,1.17721]
[1585719735791,103.38,6312.3,0.0,-0.94048,0.00011,1.17957]
[1585719740830,103.41,6311.93,0.0,-0.94047,0.00011,1.17969]
[1585719748527,103.43,6311.86,0.0,-0.94043,0.00011,1.18019]
[1585719754529,103.45,6311.86,0.0,-0.94041,0.00011,1.18051]
[1585719759958,103.39,6311.8,0.0,-0.94052,0.00011,1.1788]
[1585719764995,103.47,6312.36,0.0,-0.94031,0.00012,1.18211]
[1585719771038,103.48,6312.36,0.0,-0.94029,0.00012,1.18247]
[1585719776075,103.46,6312.07,0.0,-0.94036,0.00012,1.18137]
[1585719781528,103.47,6311.8,0.0,-0.94037,0.00011,1.18115]
[1585719787528,103.54,6311.74,0.0,-0.94025,0.00012,1.18306]
[1585719793529,103.53,6311.75,0.0,-0.94027,0.00012,1.18275]
[1585719799529,103.53,6311.76,0.0,-0.94025,0.00012,1.18303]
[1585719805529,103.54,6311.76,0.0,-0.94023,0.00012,1.18333]
[1585719811529,103.56,6311.74,0.0,-0.94022,0.00012,1.18348]
[1585719817528,104.12,6312.31,0.0,-0.93903,0.00012,1.20189]
[1585719823401,103.56,6312.28,0.0,-0.94015,0.00012,1.18462]
[1585719828436,103.42,6312.11,0.0,-0.94044,0.00011,1.1801]
[1585719833472,103.28,6311.42,0.0,-0.9408,0.00011,1.17441]
[1585719838507,103.57,6309.81,0.0,-0.94041,0.00011,1.18005]
[1585719839714,103.57,6309.81,0.0,-0.94041,0.00011,1.18005]
[1585719841413,103.51,6309.74,0.0,-0.94053,0.00011,1.17826]
[1585719846563,103.61,6308.41,0.0,-0.9405,0.00011,1.17852]
[1585719851600,103.62,6308.49,0.0,-0.94047,0.00011,1.17894]
[1585719852243,103.62,6308.49,0.0,-0.94047,0.00011,1.17894]
[1585719858650,104.44,6311.4,0.0,-0.9385,0.00012,1.20987]
[1585719863682,103.63,6311.69,0.0,-0.94008,0.00012,1.18561]
[1585719869724,103.63,6311.69,0.0,-0.94007,0.00012,1.18577]
[1585719874760,103.6,6311.6,0.0,-0.94016,0.00012,1.18429]
[1585719879794,103.6,6311.7,0.0,-0.94014,0.00012,1.18455]
[1585719884829,103.26,6311.25,0.0,-0.94085,0.00011,1.17345]
[1585719891878,103.65,6311.42,0.0,-0.94007,0.00012,1.1856]
[1585719896916,103.84,6311.69,0.0,-0.93967,0.00012,1.19194]
[1585719901948,103.77,6311.94,0.0,-0.93977,0.00012,1.19034]
[1585719907528,103.56,6312.04,0.0,-0.94018,0.00012,1.18399]
[1585719911316,104.1,6312.44,0.0,-0.93907,0.00012,1.20127]
[1585719917054,103.74,6312.96,0.0,-0.93971,0.00012,1.19144]
[1585719922089,103.7,6313.47,0.0,-0.93974,0.00012,1.19119]
[1585719925529,103.81,6315.95,0.0,-0.93923,0.00012,1.19947]
[1585719925638,103.81,6315.95,0.0,-0.93923,0.00012,1.19947]
[1585719928529,104.64,6319.24,0.0,-0.93719,0.00012,1.2315]
[1585719934174,103.25,6318.37,0.0,-0.94008,0.00012,1.1868]
[1585719940529,103.35,6317.88,0.0,-0.93992,0.00012,1.18911]
[1585719946258,103.64,6318.04,0.0,-0.93934,0.00012,1.19806]
[1585719951293,103.75,6318.21,0.0,-0.93909,0.00012,1.20199]
[1585719956330,103.6,6318.25,0.0,-0.9394,0.00012,1.19727]
[1585719961529,103.56,6318.25,0.0,-0.93948,0.00012,1.19603]
[1585719967528,103.56,6318.27,0.0,-0.93947,0.00012,1.19611]
[1585719973446,103.53,6318.45,0.0,-0.9395,0.00012,1.19577]
[1585719978481,103.49,6318.36,0.0,-0.93959,0.00012,1.19438]
[1585719984523,103.67,6318.76,0.0,-0.93919,0.00012,1.20052]
[1585719988029,103.53,6318.74,0.0,-0.93947,0.00012,1.19623]
[1585719992581,102.95,6315.75,0.0,-0.94097,0.00011,1.17237]
[1585719993690,103.53,6315.75,0.0,-0.93983,0.00012,1.19008]
[1585719995596,102.57,6314.86,0.0,-0.94181,0.00011,1.15904]
[1585720000635,103.38,6313.32,0.0,-0.94039,0.00012,1.18087]
[1585720005670,103.51,6312.65,0.0,-0.94023,0.00012,1.18335]
[1585720009643,103.44,6312.2,0.0,-0.94041,0.00011,1.18041]
[1585720012529,104.72,6315.02,0.0,-0.93756,0.00012,1.22491]
[1585720017756,103.64,6316.1,0.0,-0.93958,0.00012,1.19405]
[1585720022790,103.54,6315.02,0.0,-0.93989,0.00012,1.18898]
[1585720027825,103.49,6314.73,0.0,-0.94003,0.00012,1.18683]
[1585720032860,103.59,6314.23,0.0,-0.93988,0.00012,1.18899]
[1585720037895,103.31,6314.03,0.0,-0.94046,0.00012,1.17997]
[1585720043937,103.56,6313.34,0.0,-0.94005,0.00012,1.18627]
[1585720049981,103.56,6313.24,0.0,-0.94005,0.00012,1.18618]
[1585720055014,104.01,6314.42,0.0,-0.93904,0.00012,1.20198]
[1585720058302,103.51,6314.28,0.0,-0.94004,0.00012,1.18645]
[1585720064076,103.16,6314.26,0.0,-0.94074,0.00011,1.17564]
[1585720069527,103.31,6315.34,0.0,-0.94031,0.00012,1.18247]
[1585720075155,103.57,6316.31,0.0,-0.9397,0.00012,1.19219]
[1585720081529,103.53,6316.36,0.0,-0.93977,0.00012,1.19113]
[1585720085419,103.84,6316.73,0.0,-0.93911,0.00012,1.20127]
[1585720093281,103.53,6319.45,0.0,-0.93941,0.00012,1.19718]
[1585720098315,103.57,6318.23,0.0,-0.93947,0.00012,1.19604]
[1585720098734,103.57,6318.23,0.0,-0.93947,0.00012,1.19604]
[1585720098879,103.57,6318.23,0.0,-0.93947,0.00012,1.19604]
[1585720108385,103.62,6317.77,0.0,-0.93943,0.00012,1.19658]
[1585720110550,103.84,6318.08,0.0,-0.93896,0.00012,1.20399]
[1585720116440,103.54,6317.14,0.0,-0.93965,0.00012,1.19297]
[1585720122484,103.25,6316.29,0.0,-0.94033,0.00012,1.1823]
[1585720127517,103.1,6314.13,0.0,-0.94087,0.00011,1.17355]
[1585720132529,103.11,6313.34,0.0,-0.94094,0.00011,1.17224]
[1585720136055,103.53,6313.1,0.0,-0.94015,0.00012,1.18448]
[1585720136651,104.04,6313.59,0.0,-0.93908,0.00012,1.2011]
[1585720142623,103.51,6310.89,0.0,-0.94045,0.00011,1.17943]
[1585720147658,103.25,6309.52,0.0,-0.9411,0.00011,1.16907]
[1585720150529,104.12,6311.93,0.0,-0.93913,0.00012,1.20015]
[1585720155714,103.19,6311.45,0.0,-0.94101,0.00011,1.17091]
[1585720162529,103.65,6310.65,0.0,-0.9402,0.00012,1.18327]
[1585720167799,103.58,6310.44,0.0,-0.94036,0.00011,1.18072]
[1585720172835,103.55,6310.32,0.0,-0.94044,0.00011,1.17942]
[1585720177870,103.79,6310.42,0.0,-0.93995,0.00012,1.18706]
[1585720182904,103.53,6310.64,0.0,-0.94043,0.00011,1.17961]
[1585720187941,103.61,6310.73,0.0,-0.94027,0.00012,1.18215]
[1585720194990,103.63,6310.66,0.0,-0.94024,0.00012,1.1826]
[1585720198134,103.45,6310.1,0.0,-0.94066,0.00011,1.17597]
[1585720198610,103.02,6309.52,0.0,-0.94157,0.00011,1.16177]
[1585720203049,103.33,6307.11,0.0,-0.94124,0.00011,1.16646]
[1585720208081,103.26,6306.91,0.0,-0.9414,0.00011,1.16385]
[1585720213122,103.55,6307.5,0.0,-0.94076,0.00011,1.17392]
[1585720219164,103.99,6307.83,0.0,-0.93986,0.00012,1.18794]
[1585720225206,103.81,6308.05,0.0,-0.94018,0.00011,1.1831]
[1585720225924,103.6,6307.96,0.0,-0.9406,0.00011,1.17653]
[1585720228529,104.95,6311.05,0.0,-0.93757,0.00012,1.22377]
[1585720232305,103.66,6311.91,0.0,-0.94005,0.00012,1.18577]
[1585720238299,103.93,6313.58,0.0,-0.93933,0.00012,1.19729]
[1585720243337,103.66,6313.44,0.0,-0.93986,0.00012,1.18893]
[1585720248369,103.82,6312.33,0.0,-0.93968,0.00012,1.19155]
[1585720250155,102.71,6311.4,0.0,-0.94198,0.00011,1.15561]
[1585720255417,104.14,6311.27,0.0,-0.93918,0.00012,1.19913]
[1585720260452,103.43,6310.03,0.0,-0.94072,0.00011,1.17507]
[1585720265486,103.5,6309.01,0.0,-0.9407,0.00011,1.17516]
[1585720270521,103.86,6309.11,0.0,-0.93996,0.00012,1.18658]
[1585720276529,103.73,6309.02,0.0,-0.94025,0.00011,1.18214]
[1585720278105,103.73,6309.02,0.0,-0.94023,0.00011,1.18244]
[1585720283613,103.56,6307.73,0.0,-0.94073,0.00011,1.17447]
[1585720288647,104.7,6308.26,0.0,-0.9384,0.00012,1.21047]
[1585720293682,103.54,6308.05,0.0,-0.94074,0.00011,1.17432]
[1585720297960,103.71,6306.88,0.0,-0.94053,0.00011,1.17731]
[1585720303753,103.78,6307.34,0.0,-0.94034,0.00011,1.18042]
[1585720308788,103.76,6306.8,0.0,-0.94044,0.00011,1.17878]
[1585720313822,103.7,6306.6,0.0,-0.94058,0.00011,1.17645]
[1585720318864,103.6,6305.42,0.0,-0.94092,0.00011,1.17106]
[1585720323382,103.81,6305.22,0.0,-0.94052,0.00011,1.17723]
[1585720328229,103.31,6304.59,0.0,-0.94159,0.00011,1.16046]
[1585720328674,103.31,6304.59,0.0,-0.94159,0.00011,1.16046]
[1585720329940,101.14,6302.1,0.0,-0.94605,0.00011,1.08952]
[1585720330541,101.14,6302.1,0.0,-0.94605,0.00011,1.08952]
[1585720334980,100.93,6297.71,0.0,-0.94692,0.00011,1.07483]
[1585720335983,103.96,6297.81,0.0,-0.94108,0.00011,1.16717]
[1585720341018,104.03,6298.59,0.0,-0.94085,0.00011,1.17082]
[1585720342541,103.76,6298.47,0.0,-0.9414,0.00011,1.16228]
[1585720342774,103.76,6298.47,0.0,-0.9414,0.00011,1.16228]
[1585720351529,103.61,6298.33,0.0,-0.9417,0.00011,1.15746]
[1585720357528,103.7,6297.94,0.0,-0.94157,0.00011,1.15946]
[1585720363175,103.87,6297.79,0.0,-0.94125,0.00011,1.16434]
[1585720367246,104.06,6297.23,0.0,-0.94095,0.00011,1.1689]
[1585720373243,103.8,6294.99,0.0,-0.94171,0.00011,1.15676]
[1585720378278,103.96,6294.9,0.0,-0.94142,0.00011,1.16116]
[1585720383314,104.06,6295.16,0.0,-0.94118,0.00011,1.16494]
[1585720388348,105.03,6296.43,0.0,-0.93915,0.00012,1.19664]
[1585720392376,104.44,6298.52,0.0,-0.94006,0.00011,1.18302]
[1585720397411,104.26,6298.98,0.0,-0.94036,0.00011,1.1784]
[1585720402223,104.12,6299.09,0.0,-0.94064,0.00011,1.17421]
[1585720402618,104.29,6299.25,0.0,-0.94027,0.00011,1.17988]
[1585720402958,104.29,6299.25,0.0,-0.94027,0.00011,1.17988]
[1585720405529,103.98,6296.11,0.0,-0.94124,0.00011,1.16419]
[1585720411511,104.33,6295.55,0.0,-0.94063,0.00011,1.17356]
[1585720417528,104.12,6296.76,0.0,-0.94089,0.00011,1.16971]
[1585720422588,103.87,6295.86,0.0,-0.94148,0.00011,1.16042]
[1585720427622,104.14,6295.36,0.0,-0.94103,0.00011,1.16735]
[1585720432657,104.29,6297.49,0.0,-0.94049,0.00011,1.1761]
[1585720437692,104.74,6298.06,0.0,-0.93954,0.00012,1.19083]
[1585720442728,104.05,6297.84,0.0,-0.94092,0.00011,1.16956]
[1585720447764,104.17,6298.08,0.0,-0.94066,0.00011,1.17361]
[1585720452798,104.3,6297.7,0.0,-0.94045,0.00011,1.17675]
[1585720457833,104.41,6297.95,0.0,-0.94019,0.00011,1.18078]
[1585720463875,104.18,6297.61,0.0,-0.94068,0.00011,1.17315]
[1585720468699,104.31,6297.61,0.0,-0.94044,0.00011,1.17699]
[1585720473944,104.75,6297.8,0.0,-0.93956,0.00012,1.19048]
[1585720478980,104.42,6297.64,0.0,-0.94023,0.00011,1.18011]
[1585720484015,104.1,6296.12,0.0,-0.94102,0.00011,1.16753]
[1585720484380,104.1,6296.12,0.0,-0.94102,0.00011,1.16753]
[1585720490059,104.41,6296.52,0.0,-0.94036,0.00011,1.17784]
[1585720495094,104.28,6296.83,0.0,-0.94059,0.00011,1.17439]
[1585720500129,104.16,6296.4,0.0,-0.94087,0.00011,1.17004]
[1585720505162,104.33,6296.22,0.0,-0.94056,0.00011,1.17468]
[1585720510156,104.37,6296.59,0.0,-0.94043,0.00011,1.1768]
[1585720516529,104.34,6296.72,0.0,-0.94049,0.00011,1.17594]
[1585720519356,104.27,6296.65,0.0,-0.94063,0.00011,1.17371]
[1585720520113,104.27,6296.65,0.0,-0.94063,0.00011,1.17371]
[1585720525303,104.15,6295.43,0.0,-0.94101,0.00011,1.16765]
[1585720530338,104.24,6295.22,0.0,-0.94086,0.00011,1.16996]
[1585720536380,104.35,6295.15,0.0,-0.94065,0.00011,1.17316]
[1585720543429,104.44,6295.6,0.0,-0.94043,0.00011,1.17666]
[1585720549529,105.15,6296.54,0.0,-0.93893,0.00012,1.19991]
[1585720555514,104.4,6296.59,0.0,-0.94039,0.00011,1.17744]
[1585720556768,104.42,6296.62,0.0,-0.94034,0.00011,1.17817]
[1585720562562,104.87,6298.26,0.0,-0.93928,0.00012,1.19488]
[1585720567598,104.46,6298.04,0.0,-0.94011,0.00011,1.18201]
[1585720568126,104.46,6298.04,0.0,-0.94011,0.00011,1.18201]
[1585720568322,104.46,6298.04,0.0,-0.94011,0.00011,1.18201]
[1585720574647,104.41,6296.38,0.0,-0.9404,0.00011,1.17719]
[1585720575069,104.41,6296.38,0.0,-0.9404,0.00011,1.17719]
[1585720581696,104.32,6296.37,0.0,-0.94057,0.00011,1.17457]
[1585720586735,104.44,6296.67,0.0,-0.9403,0.00011,1.17878]
[1585720591765,104.3,6296.48,0.0,-0.94061,0.00011,1.17393]
[1585720596803,104.49,6296.5,0.0,-0.94024,0.00011,1.1797]
[1585720602847,104.42,6297.05,0.0,-0.94031,0.00011,1.17875]
[1585720603747,104.53,6297.16,0.0,-0.94008,0.00011,1.18226]
[1585720608886,104.52,6297.79,0.0,-0.94002,0.00011,1.18337]
[1585720613922,104.64,6297.91,0.0,-0.93977,0.00011,1.18719]
[1585720618955,104.53,6298.9,0.0,-0.93988,0.00011,1.1856]
[1585720622983,105.22,6301.39,0.0,-0.93824,0.00012,1.21143]
[1585720628021,104.69,6302.37,0.0,-0.93917,0.00012,1.19725]
[1585720633055,105.08,6303.26,0.0,-0.9383,0.00012,1.21088]
[1585720637646,104.44,6303.67,0.0,-0.93951,0.00012,1.19226]
[1585720637843,104.44,6303.67,0.0,-0.93951,0.00012,1.19226]
[1585720643126,104.32,6302.25,0.0,-0.93991,0.00011,1.18579]
[1585720648529,104.34,6302.27,0.0,-0.93986,0.00012,1.18663]
[1585720654529,104.36,6302.19,0.0,-0.93983,0.00012,1.18697]
[1585720656034,104.36,6302.19,0.0,-0.93983,0.00012,1.18697]
[1585720663268,104.47,6302.63,0.0,-0.93956,0.00012,1.19121]
[1585720668302,104.52,6302.98,0.0,-0.93944,0.00012,1.19326]
[1585720673336,104.36,6303.42,0.0,-0.9397,0.00012,1.18932]
[1585720678371,104.22,6303.17,0.0,-0.93999,0.00011,1.18466]
[1585720683409,104.49,6303.02,0.0,-0.93948,0.00012,1.19257]
[1585720688442,104.32,6303.07,0.0,-0.93982,0.00012,1.18739]
[1585720693478,104.33,6303.09,0.0,-0.9398,0.00012,1.18759]
[1585720698516,104.28,6303.34,0.0,-0.93986,0.00012,1.18682]
[1585720703546,104.18,6303.51,0.0,-0.94004,0.00011,1.18402]
[1585720708582,104.33,6304.02,0.0,-0.93969,0.00012,1.18952]
[1585720713617,104.23,6304.37,0.0,-0.93986,0.00012,1.18689]
[1585720718651,104.25,6304.86,0.0,-0.93976,0.00012,1.18853]
[1585720723686,104.34,6305.45,0.0,-0.93951,0.00012,1.19258]
[1585720728722,104.26,6305.46,0.0,-0.93967,0.00012,1.19003]
[1585720733757,104.07,6304.43,0.0,-0.94016,0.00011,1.18233]
[1585720738793,104.11,6304.32,0.0,-0.9401,0.00011,1.18323]
[1585720743829,104.21,6304.37,0.0,-0.9399,0.00012,1.18633]
[1585720748864,104.5,6304.46,0.0,-0.93932,0.00012,1.19527]
[1585720754904,104.21,6304.45,0.0,-0.93989,0.00012,1.18646]
[1585720759939,104.22,6304.61,0.0,-0.93985,0.00012,1.18717]
[1585720765529,104.15,6304.3,0.0,-0.94003,0.00011,1.18433]
[1585720771016,104.24,6304.78,0.0,-0.9398,0.00012,1.18787]
[1585720776051,104.9,6307.51,0.0,-0.93817,0.00012,1.21343]
[1585720781086,104.17,6307.7,0.0,-0.93959,0.00012,1.19167]
[1585720786120,103.95,6307.23,0.0,-0.94009,0.00012,1.18382]
[1585720791156,104.26,6307.76,0.0,-0.9394,0.00012,1.1946]
[1585720796192,104.07,6307.72,0.0,-0.9398,0.00012,1.18846]
[1585720801226,103.97,6307.75,0.0,-0.93998,0.00012,1.1856]
[1585720806261,103.52,6306.52,0.0,-0.941,0.00011,1.16953]
[1585720811295,104.07,6306.02,0.0,-0.93998,0.00012,1.18536]
[1585720816529,103.96,6305.95,0.0,-0.9402,0.00011,1.18188]
[1585720820359,102.58,6302.64,0.0,-0.94328,0.00011,1.13324]
[1585720825398,103.84,6301.55,0.0,-0.94095,0.00011,1.16945]
[1585720831438,104.18,6301.18,0.0,-0.94033,0.00011,1.17898]
[1585720837484,104.07,6300.29,0.0,-0.94065,0.00011,1.17383]
[1585720842515,104.12,6300.17,0.0,-0.94056,0.00011,1.17527]
[1585720847549,104.45,6300.95,0.0,-0.93984,0.00011,1.18654]
[1585720854599,104.15,6302.13,0.0,-0.94029,0.00011,1.17976]
[1585720859637,104.26,6302.4,0.0,-0.94003,0.00011,1.18378]
[1585720864673,104.2,6302.43,0.0,-0.94015,0.00011,1.18202]
[1585720869707,104.16,6302.5,0.0,-0.94022,0.00011,1.18093]
[1585720874740,104.71,6304.67,0.0,-0.93888,0.00012,1.20199]
[1585720879776,104.26,6304.83,0.0,-0.93976,0.00012,1.18846]
[1585720884811,104.18,6304.2,0.0,-0.93999,0.00011,1.18478]
[1585720889845,104.1,6304.11,0.0,-0.94015,0.00011,1.18223]
[1585720895891,104.16,6303.91,0.0,-0.94007,0.00011,1.18346]
[1585720900924,104.17,6303.65,0.0,-0.94008,0.00011,1.18329]
[1585720905958,104.08,6303.27,0.0,-0.9403,0.00011,1.1797]
[1585720910994,104.04,6302.81,0.0,-0.94044,0.00011,1.17756]
[1585720918043,104.16,6302.68,0.0,-0.9402,0.00011,1.18118]
[1585720923077,104.16,6302.71,0.0,-0.94021,0.00011,1.1811]
[1585720928115,104.13,6302.57,0.0,-0.94028,0.00011,1.17999]
[1585720933149,104.13,6302.48,0.0,-0.94028,0.00011,1.17987]
[1585720938182,104.13,6302.38,0.0,-0.94031,0.00011,1.17946]
[1585720943223,104.02,6302.29,0.0,-0.94053,0.00011,1.1761]
[1585720948251,104.16,6302.38,0.0,-0.94024,0.00011,1.18055]
[1585720953287,104.0,6303.87,0.0,-0.94039,0.00011,1.17841]
[1585720958321,104.37,6305.51,0.0,-0.93947,0.00012,1.19294]
[1585720963356,104.1,6305.47,0.0,-0.94,0.00012,1.18472]
[1585720968392,103.96,6305.43,0.0,-0.9403,0.00011,1.18016]
[1585720973426,104.14,6305.61,0.0,-0.93993,0.00012,1.18592]
[1585720978529,104.23,6306.35,0.0,-0.93965,0.00012,1.19038]
[1585720984505,104.19,6306.42,0.0,-0.93972,0.00012,1.18922]
[1585720989539,104.22,6306.69,0.0,-0.93965,0.00012,1.19049]
[1585720994573,104.18,6307.85,0.0,-0.93958,0.00012,1.19168]
[1585720999608,103.56,6305.54,0.0,-0.94107,0.00011,1.16818]
[1585721004643,104.13,6306.66,0.0,-0.93982,0.00012,1.18777]
[1585721009679,104.06,6307.1,0.0,-0.93991,0.00012,1.1865]
[1585721014714,104.25,6307.35,0.0,-0.93951,0.00012,1.19267]
[1585721019749,104.37,6307.67,0.0,-0.93924,0.00012,1.19694]
[1585721026529,104.08,6308.19,0.0,-0.93974,0.00012,1.18924]
[1585721028812,105.72,6310.63,0.0,-0.9362,0.00012,1.24386]
[1585721033846,104.09,6311.31,0.0,-0.93937,0.00012,1.19557]
[1585721038882,104.25,6311.99,0.0,-0.93898,0.00012,1.20171]
[1585721043918,104.13,6310.99,0.0,-0.93933,0.00012,1.19608]
[1585721048952,104.09,6310.57,0.0,-0.93944,0.00012,1.19431]
[1585721053987,104.07,6311.35,0.0,-0.93941,0.00012,1.19503]
[1585721059023,104.1,6312.12,0.0,-0.93926,0.00012,1.19743]
[1585721064059,104.18,6312.57,0.0,-0.93903,0.00012,1.201]
[1585721070098,103.94,6311.05,0.0,-0.93969,0.00012,1.19061]
[1585721075137,103.98,6311.21,0.0,-0.9396,0.00012,1.19192]
[1585721080170,103.89,6311.56,0.0,-0.93975,0.00012,1.1897]
[1585721085203,103.94,6311.67,0.0,-0.93963,0.00012,1.19152]
[1585721090239,103.97,6312.2,0.0,-0.93951,0.00012,1.19353]
[1585721095284,104.24,6312.92,0.0,-0.93889,0.00012,1.20324]
[1585721100309,103.98,6312.78,0.0,-0.93943,0.00012,1.19488]
[1585721106353,103.94,6312.62,0.0,-0.93953,0.00012,1.19333]
[1585721111386,105.01,6314.28,0.0,-0.93719,0.00012,1.22954]
[1585721116422,103.91,6314.07,0.0,-0.9394,0.00012,1.19555]
[1585721121458,103.52,6313.91,0.0,-0.9402,0.00012,1.18321]
[1585721126491,103.72,6313.18,0.0,-0.9399,0.00012,1.18774]
[1585721131528,103.9,6312.92,0.0,-0.93957,0.00012,1.19274]
[1585721136562,103.94,6312.92,0.0,-0.93949,0.00012,1.19397]
[1585721141599,103.86,6312.98,0.0,-0.93964,0.00012,1.19156]
[1585721146633,103.89,6312.41,0.0,-0.93966,0.00012,1.19125]
[1585721151668,103.87,6312.16,0.0,-0.93972,0.00012,1.19021]
[1585721156704,103.81,6311.93,0.0,-0.93986,0.00012,1.18807]
[1585721161739,103.81,6311.93,0.0,-0.93986,0.00012,1.18797]
[1585721166774,103.85,6312.13,0.0,-0.93977,0.00012,1.18951]
[1585721171811,103.8,6312.26,0.0,-0.93985,0.00012,1.18831]
[1585721176845,103.62,6311.27,0.0,-0.94031,0.00012,1.18091]
[1585721182529,103.69,6311.02,0.0,-0.9402,0.00012,1.18265]
[1585721187920,103.8,6310.95,0.0,-0.94,0.00012,1.18568]
[1585721192955,104.0,6311.56,0.0,-0.93953,0.00012,1.19298]
[1585721197992,103.93,6313.06,0.0,-0.93951,0.00012,1.19364]
[1585721203029,103.37,6311.6,0.0,-0.94078,0.00011,1.17359]
[1585721209068,103.97,6312.2,0.0,-0.93952,0.00012,1.19324]
[1585721214102,103.81,6312.28,0.0,-0.93983,0.00012,1.18853]
[1585721219138,104.12,6312.67,0.0,-0.93917,0.00012,1.19885]
[1585721224174,104.57,6313.73,0.0,-0.93816,0.00012,1.2145]
[1585721229208,103.9,6313.99,0.0,-0.93946,0.00012,1.1946]
[1585721234242,103.9,6314.24,0.0,-0.93942,0.00012,1.19524]
[1585721239529,103.79,6314.57,0.0,-0.9396,0.00012,1.19253]
[1585721245320,103.75,6314.63,0.0,-0.93967,0.00012,1.19138]
[1585721250355,103.78,6315.0,0.0,-0.93957,0.00012,1.1931]
[1585721255390,103.83,6315.36,0.0,-0.93945,0.00012,1.19489]
[1585721260426,103.69,6315.17,0.0,-0.93974,0.00012,1.19038]
[1585721265460,103.75,6315.4,0.0,-0.93959,0.00012,1.19278]
[1585721270495,103.82,6315.35,0.0,-0.93946,0.00012,1.19479]
[1585721275527,103.75,6315.41,0.0,-0.93959,0.00012,1.19279]
[1585721281529,103.97,6315.63,0.0,-0.93913,0.00012,1.19987]
[1585721287528,103.73,6315.7,0.0,-0.9396,0.00012,1.19269]
[1585721292651,104.65,6316.71,0.0,-0.93766,0.00012,1.22264]
[1585721297684,103.69,6315.72,0.0,-0.93968,0.00012,1.19148]
[1585721303728,103.71,6315.59,0.0,-0.93966,0.00012,1.19179]
[1585721308766,103.66,6315.63,0.0,-0.93975,0.00012,1.1904]
[1585721314529,103.7,6315.61,0.0,-0.93968,0.00012,1.1913]
[1585721319839,103.82,6314.16,0.0,-0.93962,0.00012,1.1921]
[1585721324873,103.51,6313.17,0.0,-0.94033,0.00012,1.1809]
[1585721329910,103.66,6313.13,0.0,-0.94004,0.00012,1.1854]
[1585721335529,103.7,6313.05,0.0,-0.93998,0.00012,1.18626]
[1585721340988,103.66,6313.05,0.0,-0.94006,0.00012,1.18503]
[1585721346023,103.61,6311.66,0.0,-0.94031,0.00012,1.18091]
[1585721350050,103.09,6308.68,0.0,-0.94167,0.00011,1.15919]
[1585721355086,103.55,6307.77,0.0,-0.94087,0.00011,1.17142]
[1585721360120,103.78,6307.16,0.0,-0.94049,0.00011,1.17727]
[1585721365157,103.74,6307.02,0.0,-0.94058,0.00011,1.17575]
[1585721370192,103.47,6306.09,0.0,-0.94122,0.00011,1.16574]
[1585721375225,103.52,6306.68,0.0,-0.94107,0.00011,1.16814]
[1585721380529,103.96,6306.81,0.0,-0.9402,0.00011,1.18166]
[1585721386529,103.85,6307.25,0.0,-0.94035,0.00011,1.17931]
[1585721392528,103.9,6307.3,0.0,-0.94024,0.00011,1.18106]
[1585721398529,103.76,6307.22,0.0,-0.94054,0.00011,1.17636]
[1585721404429,102.61,6305.6,0.0,-0.94297,0.00011,1.13822]
[1585721409465,103.78,6305.09,0.0,-0.94075,0.00011,1.17281]
[1585721416515,103.65,6304.26,0.0,-0.94108,0.00011,1.1675]
[1585721421548,103.74,6303.8,0.0,-0.94097,0.00011,1.16906]
[1585721427590,103.52,6302.57,0.0,-0.94154,0.00011,1.1601]
[1585721432624,103.76,6301.88,0.0,-0.94116,0.00011,1.16579]
[1585721438666,103.95,6300.37,0.0,-0.94095,0.00011,1.16868]
[1585721443701,103.64,6299.75,0.0,-0.94163,0.00011,1.15806]
[1585721448737,104.0,6300.03,0.0,-0.94089,0.00011,1.16964]
[1585721454780,103.89,6299.74,0.0,-0.94115,0.00011,1.16559]
[1585721461529,103.8,6299.33,0.0,-0.94136,0.00011,1.16218]
[1585721467528,104.14,6300.54,0.0,-0.94057,0.00011,1.17467]
[1585721472908,103.85,6300.57,0.0,-0.94113,0.00011,1.16606]
[1585721478947,103.57,6300.06,0.0,-0.94173,0.00011,1.15659]
[1585721483982,104.1,6299.67,0.0,-0.94074,0.00011,1.17193]
[1585721490025,104.2,6299.85,0.0,-0.94053,0.00011,1.17516]
[1585721495063,104.13,6299.63,0.0,-0.9407,0.00011,1.17251]
[1585721500095,103.99,6299.16,0.0,-0.94103,0.00011,1.1673]
[1585721506527,104.25,6299.56,0.0,-0.94046,0.00011,1.17615]
[1585721512178,103.82,6299.21,0.0,-0.94136,0.00011,1.16219]
[1585721517213,104.18,6297.37,0.0,-0.94086,0.00011,1.16954]
[1585721522248,104.17,6295.97,0.0,-0.94103,0.00011,1.16671]
[1585721527284,104.09,6294.97,0.0,-0.94131,0.00011,1.16213]
[1585721533327,104.11,6294.32,0.0,-0.94134,0.00011,1.1616]
[1585721538362,104.62,6295.26,0.0,-0.94024,0.00011,1.1788]
[1585721543395,103.33,6295.09,0.0,-0.94275,0.00011,1.1396]
[1585721548529,103.88,6294.3,0.0,-0.94178,0.00011,1.15462]
[1585721554473,103.88,6293.53,0.0,-0.94188,0.00011,1.15286]
[1585721558504,104.28,6291.39,0.0,-0.94134,0.00011,1.16093]
[1585721563529,103.84,6290.75,0.0,-0.94226,0.00011,1.14645]
[1585721568571,102.96,6288.85,0.0,-0.94418,0.00011,1.11595]
[1585721573607,104.78,6288.12,0.0,-0.94074,0.00011,1.16968]
[1585721578644,104.41,6288.6,0.0,-0.9414,0.00011,1.15943]
[1585721583675,104.78,6287.98,0.0,-0.94076,0.00011,1.16932]
[1585721588713,104.5,6289.17,0.0,-0.94117,0.00011,1.16311]
[1585721593747,104.3,6289.01,0.0,-0.94157,0.00011,1.15691]
[1585721598780,104.55,6288.84,0.0,-0.94111,0.00011,1.16398]
[1585721603816,105.25,6290.41,0.0,-0.93957,0.00011,1.18807]
[1585721608850,105.59,6291.86,0.0,-0.93874,0.00012,1.20119]
[1585721614529,104.52,6290.8,0.0,-0.94095,0.00011,1.16689]
[1585721619928,104.2,6290.41,0.0,-0.94161,0.00011,1.15645]
[1585721624963,104.82,6291.03,0.0,-0.94033,0.00011,1.17641]
[1585721629997,103.74,6289.41,0.0,-0.94263,0.00011,1.14048]
[1585721635032,104.46,6289.4,0.0,-0.94123,0.00011,1.16224]
[1585721640069,104.54,6289.21,0.0,-0.9411,0.00011,1.16421]
[1585721646111,104.64,6289.3,0.0,-0.9409,0.00011,1.1674]
[1585721651147,104.66,6289.42,0.0,-0.94084,0.00011,1.16834]
[1585721656180,104.73,6289.64,0.0,-0.94067,0.00011,1.17091]
[1585721661215,104.59,6289.57,0.0,-0.94095,0.00011,1.16655]
[1585721666251,106.36,6291.18,0.0,-0.93732,0.00012,1.22268]
[1585721670279,104.62,6292.12,0.0,-0.94061,0.00011,1.1723]
[1585721675314,104.6,6292.68,0.0,-0.9406,0.00011,1.17254]
[1585721680347,104.8,6293.08,0.0,-0.94016,0.00011,1.17944]
[1585721685383,104.74,6292.99,0.0,-0.94028,0.00011,1.17751]
[1585721691428,104.7,6293.1,0.0,-0.94036,0.00011,1.17644]
[1585721696463,104.69,6293.22,0.0,-0.94036,0.00011,1.17636]
[1585721701529,104.73,6293.07,0.0,-0.94029,0.00011,1.17744]
[1585721706537,104.76,6294.9,0.0,-0.94002,0.00011,1.18199]
[1585721711570,104.66,6295.4,0.0,-0.94016,0.00011,1.17983]
[1585721716604,104.73,6295.47,0.0,-0.94002,0.00011,1.18211]
[1585721721637,104.81,6295.29,0.0,-0.93988,0.00011,1.1842]
[1585721726673,104.69,6295.28,0.0,-0.94012,0.00011,1.18055]
[1585721732716,104.67,6295.5,0.0,-0.94015,0.00011,1.17999]
[1585721737749,104.65,6295.49,0.0,-0.94018,0.00011,1.17954]
[1585721742789,104.81,6295.67,0.0,-0.93985,0.00011,1.1846]
[1585721747821,104.66,6295.83,0.0,-0.94013,0.00011,1.18034]
[1585721753863,104.65,6297.7,0.0,-0.93994,0.00011,1.18373]
[1585721758897,104.6,6298.73,0.0,-0.93991,0.00011,1.18431]
[1585721763931,104.35,6299.11,0.0,-0.94036,0.00011,1.1775]
[1585721769973,104.38,6298.72,0.0,-0.94035,0.00011,1.17758]
[1585721775011,104.73,6298.69,0.0,-0.93966,0.00012,1.18822]
[1585721780046,104.61,6298.68,0.0,-0.93989,0.00011,1.18464]
[1585721785529,104.37,6298.39,0.0,-0.94039,0.00011,1.17679]
[1585721791530,104.37,6296.76,0.0,-0.9406,0.00011,1.17325]
[1585721797164,104.64,6295.87,0.0,-0.94017,0.00011,1.17967]
[1585721803205,104.58,6295.93,0.0,-0.94028,0.00011,1.1781]
[1585721808241,104.45,6295.92,0.0,-0.94052,0.00011,1.17426]
[1585721812268,104.31,6293.36,0.0,-0.9411,0.00011,1.1649]
[1585721817303,104.3,6291.67,0.0,-0.94131,0.00011,1.16121]
[1585721822338,104.48,6291.36,0.0,-0.94098,0.00011,1.16631]
[1585721827373,104.6,6291.12,0.0,-0.94078,0.00011,1.1694]
[1585721833416,104.63,6291.25,0.0,-0.94072,0.00011,1.1704]
[1585721839459,104.93,6290.62,0.0,-0.94021,0.00011,1.1782]
[1585721844494,104.49,6290.03,0.0,-0.94113,0.00011,1.16378]
[1585721849529,104.55,6289.2,0.0,-0.9411,0.00011,1.16412]
[1585721854529,104.43,6290.32,0.0,-0.94122,0.00011,1.16237]
[1585721859599,104.64,6290.55,0.0,-0.94079,0.00011,1.16915]
[1585721864636,104.8,6289.79,0.0,-0.94056,0.00011,1.17255]
[1585721869669,104.62,6289.56,0.0,-0.94092,0.00011,1.16686]
[1585721874705,103.99,6286.54,0.0,-0.94249,0.00011,1.14188]
[1585721879738,104.42,6286.19,0.0,-0.9417,0.00011,1.15415]
[1585721884773,104.72,6286.14,0.0,-0.94112,0.00011,1.16314]
[1585721889811,103.24,6284.14,0.0,-0.9442,0.00011,1.1146]
[1585721891824,102.67,6281.49,0.0,-0.94557,0.00011,1.09257]
[1585721893529,104.3,6279.45,0.0,-0.94269,0.00011,1.13759]
[1585721898873,104.84,6277.71,0.0,-0.94184,0.00011,1.15045]
[1585721903911,105.39,6280.62,0.0,-0.94045,0.00011,1.17245]
[1585721908944,105.35,6282.74,0.0,-0.94029,0.00011,1.1754]
[1585721913976,104.87,6283.44,0.0,-0.94116,0.00011,1.16207]
[1585721920527,104.33,6282.0,0.0,-0.94236,0.00011,1.14309]
[1585721926063,104.79,6282.08,0.0,-0.94146,0.00011,1.15705]
[1585721931096,105.13,6282.92,0.0,-0.94069,0.00011,1.16911]
[1585721936134,105.11,6284.97,0.0,-0.94051,0.00011,1.17237]
[1585721941165,105.07,6285.91,0.0,-0.94049,0.00011,1.17287]
[1585721946202,104.42,6285.72,0.0,-0.94175,0.00011,1.15321]
[1585721951237,104.85,6285.35,0.0,-0.94098,0.00011,1.16522]
[1585721956271,104.94,6285.58,0.0,-0.94078,0.00011,1.16834]
[1585721961306,104.63,6285.05,0.0,-0.94143,0.00011,1.15817]
[1585721966340,104.93,6284.56,0.0,-0.9409,0.00011,1.16629]
[1585721971376,104.98,6284.59,0.0,-0.94081,0.00011,1.16759]
[1585721976411,104.87,6284.63,0.0,-0.94102,0.00011,1.16441]
[1585721981448,104.99,6284.48,0.0,-0.94081,0.00011,1.16751]
[1585721986484,104.87,6284.42,0.0,-0.94105,0.00011,1.16388]
[1585721991517,105.55,6286.27,0.0,-0.93951,0.00011,1.1879]
[1585721996550,104.88,6286.84,0.0,-0.94074,0.00011,1.16905]
[1585722001586,105.04,6286.59,0.0,-0.94047,0.00011,1.17317]
[1585722006621,105.02,6286.85,0.0,-0.94047,0.00011,1.1732]
[1585722011657,106.1,6289.25,0.0,-0.93809,0.00012,1.21022]
[1585722014676,105.39,6291.43,0.0,-0.93924,0.00012,1.19312]
[1585722019711,105.05,6292.21,0.0,-0.9398,0.00011,1.18454]
[1585722025529,105.05,6293.05,0.0,-0.93972,0.00011,1.18603]
[1585722030788,105.24,6293.71,0.0,-0.93927,0.00012,1.19305]
[1585722035824,104.86,6295.28,0.0,-0.93984,0.00011,1.1845]
[1585722041868,104.31,6293.73,0.0,-0.94108,0.00011,1.165]
[1585722046902,104.89,6293.7,0.0,-0.93995,0.00011,1.18257]
[1585722051935,105.0,6293.95,0.0,-0.93971,0.00011,1.18631]
[1585722056970,105.07,6294.79,0.0,-0.93948,0.00012,1.19002]
[1585722062006,104.9,6296.83,0.0,-0.93958,0.00012,1.18879]
[1585722067043,104.87,6297.0,0.0,-0.93962,0.00012,1.1883]
[1585722072077,104.47,6295.73,0.0,-0.94055,0.00011,1.17357]
[1585722077111,104.65,6295.58,0.0,-0.94022,0.00011,1.17874]
[1585722082146,104.9,6295.79,0.0,-0.9397,0.00011,1.1868]
[1585722087181,104.9,6295.82,0.0,-0.9397,0.00011,1.18681]
[1585722093224,104.8,6295.79,0.0,-0.9399,0.00011,1.18365]
[1585722098260,105.01,6295.98,0.0,-0.93946,0.00012,1.19044]
[1585722103294,104.96,6296.76,0.0,-0.93947,0.00012,1.19049]
[1585722108329,105.47,6297.55,0.0,-0.93839,0.00012,1.20722]
[1585722114370,104.77,6297.64,0.0,-0.93975,0.00011,1.18629]
[1585722119406,104.66,6297.6,0.0,-0.93997,0.00011,1.18296]
[1585722124442,104.68,6297.32,0.0,-0.93997,0.00011,1.18288]
[1585722130482,104.59,6297.12,0.0,-0.94016,0.00011,1.17987]
[1585722135518,104.66,6296.08,0.0,-0.94013,0.00011,1.18011]
[1585722140553,104.85,6296.51,0.0,-0.93973,0.00011,1.18647]
[1585722145589,104.52,6297.22,0.0,-0.94028,0.00011,1.17807]
[1585722150624,104.8,6297.46,0.0,-0.93971,0.00011,1.18695]
[1585722156669,104.69,6297.29,0.0,-0.93995,0.00011,1.18311]
[1585722162709,104.68,6297.35,0.0,-0.93997,0.00011,1.18287]
[1585722167743,104.68,6297.48,0.0,-0.93995,0.00011,1.18313]
[1585722174791,104.85,6297.86,0.0,-0.93958,0.00012,1.18899]
[1585722179829,105.0,6299.79,0.0,-0.93905,0.00012,1.19749]
[1585722184862,104.65,6299.79,0.0,-0.93975,0.00012,1.18665]
[1585722189897,103.66,6298.52,0.0,-0.94182,0.00011,1.1544]
[1585722194934,104.23,6296.85,0.0,-0.94091,0.00011,1.16823]
[1585722199966,105.09,6296.98,0.0,-0.93921,0.00012,1.19442]
[1585722205529,104.46,6296.82,0.0,-0.94045,0.00011,1.17524]
[1585722211043,104.59,6296.75,0.0,-0.94022,0.00011,1.17886]
[1585722217528,104.64,6297.04,0.0,-0.94009,0.00011,1.18091]
[1585722223129,104.63,6296.88,0.0,-0.94011,0.00011,1.18044]
[1585722228164,104.56,6296.8,0.0,-0.94027,0.00011,1.17802]
[1585722233199,104.6,6296.88,0.0,-0.94018,0.00011,1.17939]
[1585722238232,104.55,6296.63,0.0,-0.94031,0.00011,1.17735]
[1585722244275,104.6,6296.57,0.0,-0.94022,0.00011,1.17879]
[1585722249310,104.6,6296.62,0.0,-0.94022,0.00011,1.17875]
[1585722255351,104.57,6296.57,0.0,-0.94027,0.00011,1.178]
[1585722262402,104.59,6296.69,0.0,-0.94022,0.00011,1.17878]
[1585722267436,104.68,6296.86,0.0,-0.94002,0.00011,1.18192]
[1585722273478,104.68,6297.18,0.0,-0.94,0.00011,1.18217]
[1585722278513,104.63,6299.02,0.0,-0.93988,0.00011,1.18443]
[1585722283529,104.68,6299.95,0.0,-0.93969,0.00012,1.18758]
[1585722288582,104.59,6299.82,0.0,-0.93988,0.00011,1.18455]
[1585722294625,104.57,6299.79,0.0,-0.93992,0.00011,1.18399]
[1585722300674,104.5,6299.78,0.0,-0.94006,0.00011,1.18174]
[1585722307528,104.55,6299.86,0.0,-0.93995,0.00011,1.18349]
[1585722313529,104.54,6299.62,0.0,-0.93998,0.00011,1.18292]
[1585722319529,104.48,6299.57,0.0,-0.94011,0.00011,1.18101]
[1585722325527,104.53,6299.56,0.0,-0.94002,0.00011,1.18239]
[1585722331529,104.54,6299.07,0.0,-0.94007,0.00011,1.18147]
[1585722336921,104.52,6298.81,0.0,-0.94013,0.00011,1.18054]
[1585722341954,104.73,6299.22,0.0,-0.93968,0.00012,1.18755]
[1585722347997,104.13,6299.03,0.0,-0.94087,0.00011,1.16915]
[1585722353031,104.37,6298.88,0.0,-0.94041,0.00011,1.17615]
[1585722358066,104.34,6298.21,0.0,-0.94055,0.00011,1.17391]
[1585722364113,104.36,6297.83,0.0,-0.94057,0.00011,1.17357]
[1585722370151,104.43,6297.47,0.0,-0.94047,0.00011,1.175]
[1585722375185,104.5,6297.59,0.0,-0.94032,0.00011,1.17737]
[1585722380222,104.44,6297.05,0.0,-0.94048,0.00011,1.17468]
[1585722385529,104.59,6297.03,0.0,-0.94021,0.00011,1.17896]
[1585722391297,104.28,6296.65,0.0,-0.94086,0.00011,1.16867]
[1585722397528,104.38,6296.19,0.0,-0.94072,0.00011,1.17087]
[1585722403529,104.57,6296.24,0.0,-0.94034,0.00011,1.17678]
[1585722409423,104.81,6296.41,0.0,-0.93985,0.00011,1.18425]
[1585722415529,104.61,6296.78,0.0,-0.94019,0.00011,1.17916]
[1585722421529,104.87,6297.09,0.0,-0.93966,0.00011,1.18733]
[1585722426543,104.61,6297.18,0.0,-0.94015,0.00011,1.17979]
[1585722432584,104.53,6297.21,0.0,-0.9403,0.00011,1.17755]
[1585722436529,105.6,6300.0,0.0,-0.93789,0.00012,1.21513]
[1585722441652,104.95,6301.1,0.0,-0.93904,0.00012,1.19761]
[1585722446682,104.52,6300.91,0.0,-0.93989,0.00011,1.18447]
[1585722453735,104.52,6300.75,0.0,-0.93994,0.00011,1.18373]
[1585722458767,104.79,6301.08,0.0,-0.93936,0.00012,1.19275]
[1585722463803,104.37,6301.16,0.0,-0.94017,0.00011,1.18017]
[1585722468838,104.93,6303.64,0.0,-0.93878,0.00012,1.20203]
[1585722473876,104.48,6303.45,0.0,-0.9397,0.00012,1.1879]
[1585722478908,105.05,6304.44,0.0,-0.93845,0.00012,1.20728]
[1585722484529,104.45,6304.22,0.0,-0.93967,0.00012,1.18849]
[1585722489984,104.45,6304.01,0.0,-0.93969,0.00012,1.18813]
[1585722495019,103.79,6301.13,0.0,-0.94131,0.00011,1.16249]
[1585722501061,104.44,6300.32,0.0,-0.94013,0.00011,1.18072]
[1585722506097,104.43,6299.34,0.0,-0.94027,0.00011,1.17838]
[1585722511529,104.48,6298.7,0.0,-0.94024,0.00011,1.1786]
[1585722517186,104.43,6298.43,0.0,-0.94037,0.00011,1.17655]
[1585722523232,104.73,6298.73,0.0,-0.93976,0.00011,1.18611]
[1585722528264,104.55,6300.1,0.0,-0.93995,0.00011,1.1834]
[1585722535315,104.33,6300.71,0.0,-0.94032,0.00011,1.17778]
[1585722540350,104.17,6299.98,0.0,-0.94072,0.00011,1.17149]
[1585722546392,104.13,6299.54,0.0,-0.94084,0.00011,1.16953]
[1585722552433,104.47,6299.27,0.0,-0.9402,0.00011,1.17942]
[1585722557468,104.45,6299.16,0.0,-0.94026,0.00011,1.17843]
[1585722562529,104.52,6299.08,0.0,-0.94012,0.00011,1.18056]
[1585722568529,104.45,6299.26,0.0,-0.94024,0.00011,1.17871]
[1585722573582,104.76,6299.67,0.0,-0.93959,0.00012,1.18877]
[1585722576606,105.18,6302.19,0.0,-0.93847,0.00012,1.2064]
[1585722581640,104.44,6303.29,0.0,-0.93981,0.00012,1.18611]
[1585722586672,104.31,6303.01,0.0,-0.9401,0.00011,1.18154]
[1585722591710,104.42,6303.02,0.0,-0.93988,0.00012,1.185]
[1585722597750,104.24,6301.67,0.0,-0.94038,0.00011,1.17695]
[1585722602787,104.73,6302.44,0.0,-0.93933,0.00012,1.1933]
[1585722609838,104.41,6302.75,0.0,-0.93994,0.00011,1.18405]
[1585722614873,104.26,6302.6,0.0,-0.94025,0.00011,1.17917]
[1585722619906,104.19,6301.37,0.0,-0.94051,0.00011,1.17486]
[1585722624943,104.36,6301.32,0.0,-0.94019,0.00011,1.17981]
[1585722629977,104.49,6301.46,0.0,-0.93993,0.00011,1.18394]
[1585722636019,104.4,6301.53,0.0,-0.9401,0.00011,1.18124]
[1585722642063,104.4,6301.49,0.0,-0.94011,0.00011,1.18112]
[1585722649529,104.41,6300.98,0.0,-0.94015,0.00011,1.18038]
[1585722655527,104.42,6301.14,0.0,-0.9401,0.00011,1.18109]
[1585722661194,104.4,6301.13,0.0,-0.94015,0.00011,1.18039]
[1585722667528,104.4,6301.13,0.0,-0.94015,0.00011,1.18037]
[1585722673529,104.41,6301.3,0.0,-0.9401,0.00011,1.18122]
[1585722679321,104.37,6301.28,0.0,-0.94018,0.00011,1.1799]
[1585722681335,106.85,6304.53,0.0,-0.9349,0.00012,1.26098]
[1585722683349,104.51,6305.07,0.0,-0.93948,0.00012,1.19147]
[1585722688384,104.3,6306.33,0.0,-0.93973,0.00012,1.18777]
[1585722694426,104.16,6305.98,0.0,-0.94006,0.00012,1.18262]
[1585722699461,104.38,6305.71,0.0,-0.93967,0.00012,1.18867]
[1585722704496,104.36,6305.18,0.0,-0.93976,0.00012,1.18719]
[1585722709527,104.26,6304.88,0.0,-0.93998,0.00012,1.1836]
[1585722714568,104.36,6304.87,0.0,-0.93979,0.00012,1.18659]
[1585722719601,104.31,6304.47,0.0,-0.93995,0.00012,1.18412]
[1585722724638,104.22,6304.17,0.0,-0.94015,0.00011,1.18085]
[1585722729672,103.06,6302.89,0.0,-0.94257,0.00011,1.14306]
[1585722734708,104.21,6301.86,0.0,-0.94043,0.00011,1.17607]
[1585722739742,104.34,6301.8,0.0,-0.94019,0.00011,1.17991]
[1585722745529,104.86,6303.83,0.0,-0.93893,0.00012,1.19962]
[1585722750820,104.67,6306.01,0.0,-0.93906,0.00012,1.19805]
[1585722755854,104.57,6306.43,0.0,-0.93922,0.00012,1.19568]
[1585722761898,104.3,6306.09,0.0,-0.93979,0.00012,1.18686]
[1585722768945,104.3,6305.85,0.0,-0.93981,0.00012,1.18643]
[1585722773980,104.29,6305.92,0.0,-0.93982,0.00012,1.18627]
[1585722779017,104.7,6307.75,0.0,-0.93881,0.00012,1.2022]
[1585722784529,104.42,6308.47,0.0,-0.93927,0.00012,1.1952]
[1585722790529,104.15,6308.59,0.0,-0.93979,0.00012,1.18727]
[1585722796138,104.22,6308.35,0.0,-0.93969,0.00012,1.18878]
[1585722801170,104.24,6307.95,0.0,-0.93969,0.00012,1.18866]
[1585722806205,104.45,6308.22,0.0,-0.93925,0.00012,1.19553]
[1585722811240,104.15,6308.24,0.0,-0.93984,0.00012,1.18634]
[1585722816276,104.21,6308.14,0.0,-0.93973,0.00012,1.18804]
[1585722821311,103.95,6307.44,0.0,-0.94032,0.00011,1.17887]
[1585722826347,104.01,6307.09,0.0,-0.94024,0.00011,1.18002]
[1585722831381,104.17,6306.86,0.0,-0.93996,0.00012,1.18426]
[1585722836417,104.15,6306.72,0.0,-0.94002,0.00012,1.18336]
[1585722841529,104.17,6306.63,0.0,-0.93998,0.00012,1.18395]
[1585722847528,104.25,6306.66,0.0,-0.93983,0.00012,1.18619]
[1585722853527,104.17,6306.63,0.0,-0.93999,0.00012,1.18377]
[1585722859529,104.17,6306.61,0.0,-0.93999,0.00012,1.18379]
[1585722865529,104.16,6307.18,0.0,-0.93995,0.00012,1.18446]
[1585722870655,104.13,6307.28,0.0,-0.94,0.00012,1.18379]
[1585722875689,102.98,6304.06,0.0,-0.94261,0.00011,1.14246]
[1585722880725,104.05,6302.56,0.0,-0.9407,0.00011,1.17189]
[1585722885761,103.86,6302.16,0.0,-0.94111,0.00011,1.16546]
[1585722890794,104.1,6301.83,0.0,-0.94068,0.00011,1.17209]
[1585722896836,104.2,6301.3,0.0,-0.94054,0.00011,1.17416]
[1585722903886,104.22,6300.85,0.0,-0.94056,0.00011,1.17382]
[1585722908921,104.22,6300.57,0.0,-0.9406,0.00011,1.17319]
[1585722914962,104.42,6301.0,0.0,-0.94015,0.00011,1.18014]
[1585722922529,104.26,6301.06,0.0,-0.94046,0.00011,1.17541]
[1585722928527,104.22,6302.19,0.0,-0.9404,0.00011,1.17652]
[1585722934097,104.42,6302.34,0.0,-0.94001,0.00011,1.18253]
[1585722939132,104.6,6304.5,0.0,-0.93939,0.00012,1.19244]
[1585722946529,104.28,6304.55,0.0,-0.94002,0.00011,1.18287]
[1585722952224,104.22,6304.51,0.0,-0.94014,0.00011,1.1809]
[1585722957260,104.35,6305.6,0.0,-0.93978,0.00012,1.18678]
[1585722962296,104.22,6305.72,0.0,-0.94,0.00012,1.1833]
[1585722967328,104.57,6303.88,0.0,-0.93953,0.00012,1.19017]
[1585722972365,103.39,6302.39,0.0,-0.94201,0.00011,1.15151]
[1585722977400,104.28,6302.28,0.0,-0.94029,0.00011,1.17823]
[1585722982434,105.62,6303.57,0.0,-0.93749,0.00012,1.22147]
[1585722987470,104.25,6304.69,0.0,-0.94006,0.00011,1.18219]
[1585722992505,104.24,6305.06,0.0,-0.94006,0.00011,1.18232]
[1585722997529,104.14,6304.13,0.0,-0.94036,0.00011,1.17737]
[1585723003529,104.34,6304.15,0.0,-0.93997,0.00012,1.18353]
[1585723008616,103.89,6302.16,0.0,-0.94108,0.00011,1.16596]
[1585723013651,104.22,6301.38,0.0,-0.9405,0.00011,1.1747]
[1585723018685,102.99,6299.98,0.0,-0.94306,0.00011,1.13462]
[1585723023721,104.32,6299.89,0.0,-0.9405,0.00011,1.17454]
[1585723028758,103.79,6299.22,0.0,-0.9416,0.00011,1.15733]
[1585723034799,104.26,6298.91,0.0,-0.94072,0.00011,1.1709]
[1585723042529,104.72,6299.24,0.0,-0.93977,0.00011,1.18561]
[1585723047892,104.23,6298.98,0.0,-0.94077,0.00011,1.1701]
[1585723052924,103.94,6297.25,0.0,-0.94153,0.00011,1.15798]
[1585723057960,104.43,6296.2,0.0,-0.9407,0.00011,1.17071]
[1585723063529,103.9,6295.52,0.0,-0.9418,0.00011,1.15342]
[1585723069039,104.27,6295.2,0.0,-0.94112,0.00011,1.16388]
[1585723074073,104.45,6295.19,0.0,-0.94078,0.00011,1.16919]
[1585723079107,104.42,6295.06,0.0,-0.94085,0.00011,1.16811]
[1585723084143,105.54,6296.04,0.0,-0.93854,0.00012,1.20387]
[1585723089177,104.72,6296.75,0.0,-0.94008,0.00011,1.1804]
[1585723094211,104.33,6297.15,0.0,-0.94078,0.00011,1.16952]
[1585723098240,105.53,6300.29,0.0,-0.93807,0.00012,1.21191]
[1585723100255,104.85,6302.33,0.0,-0.93917,0.00012,1.19539]
[1585723105291,104.88,6304.72,0.0,-0.93884,0.00012,1.20086]
[1585723111332,104.55,6304.97,0.0,-0.93946,0.00012,1.19132]
[1585723116367,104.26,6304.0,0.0,-0.94015,0.00011,1.18056]
[1585723122409,104.45,6303.81,0.0,-0.93981,0.00012,1.18581]
[1585723127445,104.39,6303.92,0.0,-0.9399,0.00012,1.18443]
[1585723132481,104.85,6304.47,0.0,-0.93894,0.00012,1.19922]
[1585723138521,104.4,6304.29,0.0,-0.93985,0.00012,1.18522]
[1585723144529,104.52,6304.92,0.0,-0.93954,0.00012,1.19019]
[1585723149599,104.36,6304.94,0.0,-0.93984,0.00012,1.18553]
[1585723154633,104.31,6304.92,0.0,-0.93994,0.00012,1.18392]
[1585723160676,104.37,6305.32,0.0,-0.93978,0.00012,1.18652]
[1585723166716,104.36,6305.58,0.0,-0.93977,0.00012,1.18673]
[1585723171752,104.24,6305.09,0.0,-0.94007,0.00011,1.18192]
[1585723176787,104.45,6305.25,0.0,-0.93963,0.00012,1.18874]
[1585723182829,104.62,6305.59,0.0,-0.93927,0.00012,1.19443]
[1585723187863,105.04,6307.72,0.0,-0.93819,0.00012,1.21132]
[1585723195529,104.4,6307.88,0.0,-0.93943,0.00012,1.1924]
[1585723200954,104.41,6307.86,0.0,-0.93942,0.00012,1.19249]
[1585723207528,104.3,6307.76,0.0,-0.93966,0.00012,1.18886]
[1585723213529,104.65,6309.45,0.0,-0.93877,0.00012,1.20282]
[1585723219529,104.36,6309.54,0.0,-0.93932,0.00012,1.19443]
[1585723225126,104.14,6309.63,0.0,-0.93975,0.00012,1.18781]
[1585723231529,104.23,6309.57,0.0,-0.93958,0.00012,1.19024]
[1585723237207,104.21,6308.28,0.0,-0.93977,0.00012,1.18714]
[1585723242243,104.21,6307.82,0.0,-0.93983,0.00012,1.18607]
[1585723247278,103.99,6307.59,0.0,-0.94029,0.00011,1.17905]
[1585723252529,104.32,6307.74,0.0,-0.93962,0.00012,1.1894]
[1585723258356,104.31,6307.86,0.0,-0.93962,0.00012,1.18942]
[1585723263390,104.24,6308.16,0.0,-0.93972,0.00012,1.18784]
[1585723270529,104.13,6308.04,0.0,-0.93996,0.00012,1.18422]
[1585723276480,103.92,6307.07,0.0,-0.94048,0.00011,1.17593]
[1585723281518,104.17,6306.36,0.0,-0.94007,0.00012,1.18216]
[1585723286550,104.17,6306.39,0.0,-0.94006,0.00012,1.18224]
[1585723291584,104.14,6307.89,0.0,-0.93997,0.00012,1.18397]
[1585723297528,105.0,6309.5,0.0,-0.93807,0.00012,1.21342]
[1585723302663,104.18,6310.01,0.0,-0.93963,0.00012,1.18951]
[1585723307697,104.0,6310.06,0.0,-0.93999,0.00012,1.18396]
[1585723313738,104.15,6309.77,0.0,-0.93972,0.00012,1.18809]
[1585723318774,103.59,6309.59,0.0,-0.94084,0.00011,1.17074]
[1585723323847,104.02,6309.25,0.0,-0.94005,0.00012,1.18298]
[1585723328887,104.14,6309.08,0.0,-0.93983,0.00012,1.18639]
[1585723333916,104.25,6309.36,0.0,-0.93958,0.00012,1.19026]
[1585723339529,104.12,6309.44,0.0,-0.93983,0.00012,1.18638]
[1585723344995,103.96,6309.38,0.0,-0.94014,0.00012,1.18163]
[1585723350030,104.1,6309.51,0.0,-0.93986,0.00012,1.18594]
[1585723355066,104.42,6309.92,0.0,-0.93917,0.00012,1.19654]
[1585723360529,104.12,6309.85,0.0,-0.93979,0.00012,1.18708]
[1585723366142,104.24,6309.82,0.0,-0.93955,0.00012,1.19068]
[1585723371182,104.1,6309.73,0.0,-0.93984,0.00012,1.18629]
[1585723377217,104.25,6309.77,0.0,-0.93953,0.00012,1.19101]
[1585723382255,104.09,6309.92,0.0,-0.93983,0.00012,1.18643]
[1585723387288,104.14,6311.29,0.0,-0.93958,0.00012,1.19058]
[1585723392324,104.15,6312.16,0.0,-0.93946,0.00012,1.19258]
[1585723395344,106.11,6316.46,0.0,-0.93505,0.00012,1.26063]
[1585723400379,104.96,6317.74,0.0,-0.93719,0.00012,1.22837]
[1585723405415,103.92,6317.16,0.0,-0.93933,0.00012,1.19547]
[1585723410449,103.6,6315.66,0.0,-0.94013,0.00012,1.18288]
[1585723416494,103.95,6315.19,0.0,-0.93951,0.00012,1.19238]
[1585723421527,104.73,6316.67,0.0,-0.93779,0.00012,1.21897]
[1585723426529,103.76,6317.23,0.0,-0.93964,0.00012,1.19063]
[1585723432529,104.02,6317.26,0.0,-0.93914,0.00012,1.19847]
[1585723437640,104.04,6317.93,0.0,-0.939,0.00012,1.20063]
[1585723442674,103.96,6318.35,0.0,-0.93912,0.00012,1.19898]
[1585723447710,104.0,6318.9,0.0,-0.93898,0.00012,1.20117]
[1585723452743,103.86,6319.44,0.0,-0.93919,0.00012,1.19807]
[1585723457779,102.14,6317.8,0.0,-0.94277,0.00011,1.1421]
[1585723461809,104.02,6316.83,0.0,-0.93919,0.00012,1.1976]
[1585723466843,103.88,6316.01,0.0,-0.93956,0.00012,1.19171]
[1585723471877,103.88,6316.74,0.0,-0.93948,0.00012,1.193]
[1585723476914,104.41,6317.69,0.0,-0.93831,0.00012,1.21113]
[1585723482956,103.97,6318.55,0.0,-0.93909,0.00012,1.19936]
[1585723489001,103.82,6318.25,0.0,-0.93942,0.00012,1.19423]
[1585723494032,103.81,6318.45,0.0,-0.93941,0.00012,1.19446]
[1585723495529,104.52,6320.88,0.0,-0.93771,0.00012,1.22101]
[1585723500075,103.78,6323.04,0.0,-0.93894,0.00012,1.2025]
[1585723505108,103.81,6322.39,0.0,-0.93895,0.00012,1.20222]
[1585723510143,103.66,6322.04,0.0,-0.93929,0.00012,1.19702]
[1585723516186,103.68,6322.23,0.0,-0.93923,0.00012,1.19794]
[1585723521221,103.58,6322.1,0.0,-0.93945,0.00012,1.19456]
[1585723526258,103.33,6321.75,0.0,-0.93999,0.00012,1.18614]
[1585723531291,103.68,6321.7,0.0,-0.93931,0.00012,1.19655]
[1585723536327,103.71,6321.35,0.0,-0.93929,0.00012,1.19672]
[1585723541361,103.5,6320.85,0.0,-0.93975,0.00012,1.18954]
[1585723546396,103.25,6320.46,0.0,-0.94031,0.00012,1.18089]
[1585723551430,103.71,6320.69,0.0,-0.93936,0.00012,1.19554]
[1585723556466,103.66,6320.96,0.0,-0.93943,0.00012,1.19452]
[1585723561501,103.6,6319.03,0.0,-0.93977,0.00012,1.18888]
[1585723567528,103.17,6318.29,0.0,-0.9407,0.00011,1.17434]
[1585723572579,103.88,6318.05,0.0,-0.93934,0.00012,1.19538]
[1585723577615,103.67,6318.28,0.0,-0.93972,0.00012,1.18964]
[1585723582650,103.92,6320.44,0.0,-0.93898,0.00012,1.20137]
[1585723587686,103.77,6321.04,0.0,-0.9392,0.00012,1.1981]
[1585723592720,103.6,6320.63,0.0,-0.9396,0.00012,1.19189]
[1585723597754,103.7,6319.8,0.0,-0.9395,0.00012,1.19319]
[1585723602791,104.0,6320.76,0.0,-0.93879,0.00012,1.20432]
[1585723608833,103.61,6321.77,0.0,-0.93944,0.00012,1.19447]
[1585723614875,103.54,6322.25,0.0,-0.93952,0.00012,1.19334]
[1585723619908,104.11,6322.57,0.0,-0.93836,0.00012,1.21125]
[1585723624943,103.89,6323.6,0.0,-0.93867,0.00012,1.20667]
[1585723629979,103.42,6323.16,0.0,-0.93966,0.00012,1.19144]
[1585723635014,103.63,6323.07,0.0,-0.93925,0.00012,1.19771]
[1585723640049,103.54,6322.88,0.0,-0.93945,0.00012,1.19452]
[1585723644076,100.6,6320.15,0.0,-0.94553,0.00011,1.09863]
[1585723645084,103.04,6319.66,0.0,-0.94081,0.00011,1.17288]
[1585723650121,103.02,6317.72,0.0,-0.94107,0.00011,1.16847]
[1585723655155,103.55,6317.02,0.0,-0.94011,0.00012,1.18317]
[1585723660190,103.47,6316.84,0.0,-0.9403,0.00012,1.18027]
[1585723665223,103.55,6316.76,0.0,-0.94016,0.00012,1.18243]
[1585723672529,103.59,6317.27,0.0,-0.94001,0.00012,1.1848]
[1585723678316,103.59,6317.43,0.0,-0.93998,0.00012,1.18523]
[1585723683350,103.77,6317.43,0.0,-0.93964,0.00012,1.19061]
[1585723688384,103.62,6317.57,0.0,-0.93991,0.00012,1.18634]
[1585723693529,103.51,6317.46,0.0,-0.94014,0.00012,1.18284]
[1585723699529,103.42,6316.14,0.0,-0.94047,0.00012,1.17745]
[1585723705529,104.69,6316.84,0.0,-0.93788,0.00012,1.21749]
[1585723710538,104.09,6317.78,0.0,-0.93896,0.00012,1.20106]
[1585723715573,103.61,6318.0,0.0,-0.93989,0.00012,1.18681]
[1585723720609,103.56,6318.95,0.0,-0.93989,0.00012,1.18693]
[1585723725643,103.49,6319.83,0.0,-0.93992,0.00012,1.18661]
[1585723730678,103.31,6319.36,0.0,-0.94034,0.00012,1.18011]
[1585723737727,103.64,6319.36,0.0,-0.93967,0.00012,1.19044]
[1585723742764,103.63,6319.03,0.0,-0.93974,0.00012,1.18933]
[1585723747797,103.56,6318.81,0.0,-0.9399,0.00012,1.1867]
[1585723752834,103.66,6317.61,0.0,-0.93983,0.00012,1.18753]
[1585723758876,103.62,6317.1,0.0,-0.93998,0.00012,1.18516]
[1585723763909,103.64,6316.62,0.0,-0.94,0.00012,1.18474]
[1585723768945,102.31,6315.35,0.0,-0.94274,0.00011,1.14182]
[1585723771529,103.05,6313.37,0.0,-0.94154,0.00011,1.16021]
[1585723777002,103.82,6313.77,0.0,-0.93997,0.00012,1.18468]
[1585723782040,103.51,6314.21,0.0,-0.94054,0.00011,1.17587]
[1585723787072,103.39,6313.63,0.0,-0.94084,0.00011,1.17124]
[1585723792527,103.19,6312.64,0.0,-0.94135,0.00011,1.16309]
[1585723798149,103.98,6312.79,0.0,-0.93978,0.00012,1.1875]
[1585723803184,103.72,6312.19,0.0,-0.94036,0.00012,1.17838]
[1585723808222,103.68,6312.05,0.0,-0.94045,0.00011,1.17686]
[1585723813256,103.69,6311.94,0.0,-0.94045,0.00011,1.17692]
[1585723818294,103.89,6312.2,0.0,-0.94003,0.00012,1.1835]
[1585723823327,103.73,6312.08,0.0,-0.94035,0.00012,1.17842]
[1585723826348,105.16,6314.56,0.0,-0.93723,0.00012,1.22687]
[1585723831385,103.7,6315.57,0.0,-0.94001,0.00012,1.18438]
[1585723836418,103.96,6316.25,0.0,-0.93943,0.00012,1.19346]
[1585723842460,103.8,6316.35,0.0,-0.93973,0.00012,1.18876]
[1585723847496,103.75,6315.67,0.0,-0.9399,0.00012,1.18608]
[1585723852529,103.59,6314.89,0.0,-0.94031,0.00012,1.17958]
[1585723857566,103.86,6314.99,0.0,-0.93977,0.00012,1.18792]
[1585723862601,103.91,6315.23,0.0,-0.93964,0.00012,1.19003]
[1585723867635,104.06,6317.04,0.0,-0.93912,0.00012,1.19829]
[1585723872671,104.39,6318.3,0.0,-0.93834,0.00012,1.21064]
[1585723877708,103.86,6318.42,0.0,-0.93937,0.00012,1.1948]
[1585723882740,103.54,6318.85,0.0,-0.93995,0.00012,1.18593]
[1585723887778,103.51,6318.5,0.0,-0.94004,0.00012,1.1844]
[1585723892812,103.67,6317.84,0.0,-0.93982,0.00012,1.1876]
[1585723898856,103.71,6317.51,0.0,-0.93978,0.00012,1.18827]
[1585723905902,103.57,6316.5,0.0,-0.94017,0.00012,1.18205]
[1585723910939,103.7,6316.18,0.0,-0.93996,0.00012,1.18525]
[1585723915972,103.74,6316.12,0.0,-0.93988,0.00012,1.18645]
[1585723921529,103.54,6315.81,0.0,-0.94031,0.00012,1.17978]
[1585723927050,103.97,6317.41,0.0,-0.93927,0.00012,1.19606]
[1585723932085,102.76,6317.28,0.0,-0.94167,0.00011,1.15883]
[1585723937119,103.71,6316.55,0.0,-0.9399,0.00012,1.18623]
[1585723942157,103.77,6316.52,0.0,-0.93978,0.00012,1.18811]
[1585723948199,103.6,6316.37,0.0,-0.94012,0.00012,1.18275]
[1585723954244,103.74,6316.42,0.0,-0.93985,0.00012,1.18687]
[1585723959274,103.73,6316.5,0.0,-0.93987,0.00012,1.18665]
[1585723964309,103.74,6316.45,0.0,-0.93985,0.00012,1.18689]
[1585723969346,103.86,6317.13,0.0,-0.93953,0.00012,1.19194]
[1585723974379,103.83,6317.34,0.0,-0.93957,0.00012,1.19136]
[1585723979414,103.74,6316.95,0.0,-0.9398,0.00012,1.18778]
[1585723984451,103.68,6316.5,0.0,-0.93997,0.00012,1.18509]
[1585723990529,103.8,6316.6,0.0,-0.93971,0.00012,1.18911]
[1585723996529,104.26,6318.62,0.0,-0.93857,0.00012,1.20704]
[1585724001568,102.16,6315.98,0.0,-0.94299,0.00011,1.13782]
[1585724005529,102.18,6313.49,0.0,-0.94324,0.00011,1.13349]
[1585724008529,103.8,6312.21,0.0,-0.94022,0.00012,1.18032]
[1585724012646,102.06,6309.67,0.0,-0.94391,0.00011,1.12223]
[1585724015666,103.61,6308.56,0.0,-0.94102,0.00011,1.16732]
[1585724020701,103.69,6307.45,0.0,-0.94098,0.00011,1.16762]
[1585724025737,103.43,6306.71,0.0,-0.94158,0.00011,1.1582]
[1585724031783,102.49,6303.62,0.0,-0.94376,0.00011,1.12351]
[1585724038529,103.99,6302.53,0.0,-0.94097,0.00011,1.16696]
[1585724043867,103.91,6302.37,0.0,-0.94114,0.00011,1.16417]
[1585724048900,103.94,6301.67,0.0,-0.94117,0.00011,1.16368]
[1585724055953,103.97,6301.55,0.0,-0.94112,0.00011,1.1644]
[1585724060987,103.64,6300.65,0.0,-0.94186,0.00011,1.15269]
[1585724066022,103.97,6300.48,0.0,-0.94124,0.00011,1.16231]
[1585724071056,104.34,6301.76,0.0,-0.94038,0.00011,1.17591]
[1585724076091,103.84,6302.27,0.0,-0.9413,0.00011,1.16165]
[1585724081125,104.21,6302.38,0.0,-0.94056,0.00011,1.17325]
[1585724086529,104.1,6302.51,0.0,-0.94076,0.00011,1.17017]
[1585724092204,103.77,6302.36,0.0,-0.94143,0.00011,1.15974]
[1585724097237,104.06,6302.01,0.0,-0.9409,0.00011,1.16788]
[1585724102272,104.09,6301.65,0.0,-0.94088,0.00011,1.16803]
[1585724107528,104.14,6301.78,0.0,-0.94076,0.00011,1.17005]
[1585724113529,104.16,6301.66,0.0,-0.94073,0.00011,1.17042]
[1585724119529,104.25,6301.73,0.0,-0.94055,0.00011,1.17321]
[1585724125435,104.05,6301.52,0.0,-0.94098,0.00011,1.16658]
[1585724130469,102.95,6300.13,0.0,-0.94326,0.00011,1.13073]
[1585724135505,104.23,6299.74,0.0,-0.94083,0.00011,1.16855]
[1585724140529,104.21,6299.99,0.0,-0.94083,0.00011,1.16848]
[1585724145575,105.68,6301.25,0.0,-0.9378,0.00012,1.2153]
[1585724150609,104.26,6300.97,0.0,-0.94063,0.00011,1.17186]
[1585724155644,103.74,6300.61,0.0,-0.94168,0.00011,1.15541]
[1585724160680,104.29,6300.65,0.0,-0.94061,0.00011,1.17204]
[1585724167528,104.31,6300.69,0.0,-0.94057,0.00011,1.17269]
[1585724172764,104.26,6302.16,0.0,-0.9405,0.00011,1.17403]
[1585724177800,104.44,6301.84,0.0,-0.94018,0.00011,1.17885]
[1585724183844,104.33,6302.05,0.0,-0.94038,0.00011,1.17594]
[1585724188876,104.64,6302.53,0.0,-0.93971,0.00012,1.18635]
[1585724193912,104.36,6302.81,0.0,-0.94024,0.00011,1.17821]
[1585724198946,104.35,6304.72,0.0,-0.94004,0.00011,1.18159]
[1585724205998,104.35,6306.0,0.0,-0.93989,0.00012,1.18406]
[1585724211033,104.34,6305.79,0.0,-0.93994,0.00012,1.18336]
[1585724216064,104.32,6305.39,0.0,-0.94001,0.00012,1.18223]
[1585724221529,104.33,6305.99,0.0,-0.93993,0.00012,1.18355]
[1585724227528,104.3,6305.95,0.0,-0.93999,0.00012,1.18251]
[1585724233529,104.56,6306.14,0.0,-0.93946,0.00012,1.19071]
[1585724239225,104.26,6306.17,0.0,-0.94005,0.00012,1.18176]
[1585724245268,104.29,6306.14,0.0,-0.93998,0.00012,1.18275]
[1585724250306,103.92,6303.79,0.0,-0.94098,0.00011,1.16686]
[1585724256344,104.35,6303.89,0.0,-0.94013,0.00011,1.17996]
[1585724261382,104.44,6304.14,0.0,-0.93992,0.00012,1.18327]
[1585724266415,105.19,6306.66,0.0,-0.93817,0.00012,1.21063]
[1585724271450,105.09,6308.41,0.0,-0.93815,0.00012,1.21122]
[1585724276484,104.3,6309.08,0.0,-0.93964,0.00012,1.18855]
[1585724281522,104.31,6309.28,0.0,-0.93959,0.00012,1.18929]
[1585724286555,104.44,6309.42,0.0,-0.93931,0.00012,1.1936]
[1585724291590,104.76,6309.93,0.0,-0.93862,0.00012,1.20436]
[1585724297632,104.26,6310.42,0.0,-0.93956,0.00012,1.18999]
[1585724302666,103.35,6309.22,0.0,-0.94148,0.00011,1.15997]
[1585724307702,104.08,6307.11,0.0,-0.94029,0.00011,1.17807]
[1585724312737,104.16,6308.06,0.0,-0.94004,0.00012,1.18214]
[1585724317771,104.41,6308.28,0.0,-0.93952,0.00012,1.1901]
[1585724323529,104.0,6308.07,0.0,-0.94034,0.00011,1.17742]
[1585724329529,104.26,6307.85,0.0,-0.93987,0.00012,1.18473]
[1585724334892,104.19,6307.91,0.0,-0.94,0.00012,1.18274]
[1585724340935,104.24,6307.86,0.0,-0.9399,0.00012,1.18419]
[1585724345969,103.54,6306.46,0.0,-0.94143,0.00011,1.16024]
[1585724350529,104.19,6304.35,0.0,-0.9404,0.00011,1.17591]
[1585724356038,104.39,6304.02,0.0,-0.94004,0.00011,1.18133]
[1585724361074,104.31,6303.44,0.0,-0.94027,0.00011,1.17767]
[1585724366108,104.26,6303.48,0.0,-0.94036,0.00011,1.17629]
[1585724371143,104.29,6303.18,0.0,-0.94034,0.00011,1.17645]
[1585724376177,104.17,6301.58,0.0,-0.94078,0.00011,1.16946]
[1585724381214,104.36,6301.51,0.0,-0.94041,0.00011,1.17514]
[1585724386529,104.34,6301.61,0.0,-0.94044,0.00011,1.17466]
[1585724392291,104.28,6301.87,0.0,-0.94053,0.00011,1.17339]
[1585724397324,105.29,6303.02,0.0,-0.93839,0.00012,1.20639]
[1585724402359,104.64,6304.69,0.0,-0.93949,0.00012,1.1899]
[1585724407395,104.24,6304.83,0.0,-0.94026,0.00011,1.17802]
[1585724412429,103.91,6303.46,0.0,-0.94105,0.00011,1.16551]
[1585724417464,104.05,6302.77,0.0,-0.94086,0.00011,1.1684]
[1585724422527,104.28,6302.18,0.0,-0.94049,0.00011,1.17399]
[1585724427535,104.25,6302.08,0.0,-0.94055,0.00011,1.17311]
[1585724432569,104.28,6301.87,0.0,-0.94052,0.00011,1.17339]
[1585724437606,104.2,6301.44,0.0,-0.94074,0.00011,1.16994]
[1585724441633,103.46,6298.68,0.0,-0.94249,0.00011,1.14224]
[1585724446668,104.04,6297.65,0.0,-0.94147,0.00011,1.15791]
[1585724451704,104.36,6297.68,0.0,-0.94085,0.00011,1.16761]
[1585724456739,104.47,6297.72,0.0,-0.94063,0.00011,1.17104]
[1585724461774,104.46,6297.78,0.0,-0.94063,0.00011,1.17094]
[1585724466809,104.1,6297.11,0.0,-0.94143,0.00011,1.15852]
[1585724471843,104.06,6296.4,0.0,-0.94158,0.00011,1.15606]
[1585724476878,104.15,6295.84,0.0,-0.94146,0.00011,1.15776]
[1585724481915,104.74,6297.79,0.0,-0.9401,0.00011,1.17914]
[1585724486949,103.94,6297.52,0.0,-0.94168,0.00011,1.15466]
[1585724491983,104.38,6297.44,0.0,-0.94085,0.00011,1.16752]
[1585724497019,104.7,6297.42,0.0,-0.94023,0.00011,1.17701]
[1585724502054,104.2,6297.25,0.0,-0.94121,0.00011,1.16181]
[1585724507090,104.35,6297.13,0.0,-0.94093,0.00011,1.1661]
[1585724512529,104.35,6296.06,0.0,-0.94106,0.00011,1.164]
[1585724518166,104.52,6295.71,0.0,-0.94076,0.00011,1.16851]
[1585724523201,104.54,6295.63,0.0,-0.94074,0.00011,1.1689]
[1585724528235,104.44,6295.47,0.0,-0.94096,0.00011,1.16546]
[1585724533271,104.5,6295.62,0.0,-0.94082,0.00011,1.16767]
[1585724538307,104.58,6297.23,0.0,-0.94048,0.00011,1.17312]
[1585724543342,104.41,6296.71,0.0,-0.94088,0.00011,1.16693]
[1585724548529,104.51,6296.44,0.0,-0.94071,0.00011,1.16949]
[1585724554529,104.6,6296.38,0.0,-0.94054,0.00011,1.17208]
[1585724560460,104.49,6296.99,0.0,-0.94069,0.00011,1.1698]
[1585724565494,104.33,6296.91,0.0,-0.94101,0.00011,1.16493]
[1585724571539,104.64,6296.39,0.0,-0.94047,0.00011,1.17318]
[1585724576573,103.89,6295.65,0.0,-0.94201,0.00011,1.14915]
[1585724584529,104.64,6295.03,0.0,-0.94062,0.00011,1.17054]
[1585724588656,105.05,6297.6,0.0,-0.93953,0.00012,1.18785]
[1585724593694,104.7,6298.26,0.0,-0.94014,0.00011,1.17852]
[1585724598725,104.45,6297.06,0.0,-0.94076,0.00011,1.16882]
[1585724604768,104.63,6296.19,0.0,-0.9405,0.00011,1.17255]
[1585724609803,104.6,6296.09,0.0,-0.94057,0.00011,1.17145]
[1585724615844,104.66,6295.71,0.0,-0.94051,0.00011,1.17238]
[1585724620880,104.51,6295.34,0.0,-0.94085,0.00011,1.16704]
[1585724625917,105.16,6294.74,0.0,-0.93965,0.00011,1.18532]
[1585724631957,104.81,6294.57,0.0,-0.94035,0.00011,1.17465]
[1585724636992,104.68,6294.08,0.0,-0.94065,0.00011,1.16986]
[1585724643034,104.71,6295.38,0.0,-0.94046,0.00011,1.17309]
[1585724648071,104.73,6296.35,0.0,-0.94031,0.00011,1.1755]
[1585724653104,103.51,6294.39,0.0,-0.9429,0.00011,1.13492]
[1585724658138,104.47,6293.14,0.0,-0.94117,0.00011,1.16168]
[1585724663174,104.79,6293.12,0.0,-0.94056,0.00011,1.17109]
[1585724668211,104.32,6292.17,0.0,-0.94158,0.00011,1.15517]
[1585724673245,105.07,6293.7,0.0,-0.93995,0.00011,1.18047]
[1585724678278,104.62,6293.67,0.0,-0.94083,0.00011,1.16688]
[1585724683316,104.41,6293.27,0.0,-0.94128,0.00011,1.15988]
[1585724689529,104.76,6292.83,0.0,-0.94066,0.00011,1.16948]
[1585724695527,104.84,6293.08,0.0,-0.94046,0.00011,1.17252]
[1585724701439,104.76,6293.83,0.0,-0.94054,0.00011,1.17153]
[1585724706475,104.78,6293.91,0.0,-0.9405,0.00011,1.17214]
[1585724713529,104.78,6293.94,0.0,-0.94049,0.00011,1.17226]
[1585724718561,104.8,6295.34,0.0,-0.94029,0.00011,1.17559]
[1585724723595,105.06,6295.56,0.0,-0.93975,0.00011,1.18396]
[1585724729636,104.79,6295.62,0.0,-0.94027,0.00011,1.17597]
[1585724735678,104.85,6295.74,0.0,-0.94016,0.00011,1.17767]
[1585724740713,104.68,6295.25,0.0,-0.94055,0.00011,1.17153]
[1585724745748,104.86,6295.19,0.0,-0.94021,0.00011,1.17684]
[1585724750782,104.77,6295.2,0.0,-0.94038,0.00011,1.17411]
[1585724757832,104.79,6295.1,0.0,-0.94034,0.00011,1.17468]
[1585724762867,105.11,6295.34,0.0,-0.9397,0.00011,1.18469]
[1585724768910,104.72,6295.28,0.0,-0.94047,0.00011,1.17279]
[1585724773944,104.87,6295.56,0.0,-0.94014,0.00011,1.17784]
[1585724778979,104.8,6296.66,0.0,-0.94015,0.00011,1.17803]
[1585724784014,105.47,6299.41,0.0,-0.93852,0.00012,1.20347]
[1585724789050,104.81,6299.92,0.0,-0.93975,0.00012,1.18473]
[1585724794084,104.79,6300.07,0.0,-0.93978,0.00011,1.1842]
[1585724799122,104.73,6300.33,0.0,-0.93987,0.00011,1.18288]
[1585724804153,104.68,6300.45,0.0,-0.93996,0.00011,1.18152]
[1585724809190,104.75,6300.46,0.0,-0.93981,0.00011,1.18382]
[1585724814224,104.7,6299.62,0.0,-0.94002,0.00011,1.18052]
[1585724819259,104.38,6298.09,0.0,-0.94081,0.00011,1.168]
[1585724824294,104.64,6297.52,0.0,-0.94036,0.00011,1.1748]
[1585724829330,105.39,6298.03,0.0,-0.93885,0.00012,1.19821]
[1585724834363,104.72,6298.41,0.0,-0.94012,0.00011,1.17876]
[1585724839398,105.28,6301.21,0.0,-0.93868,0.00012,1.20137]
[1585724844438,104.98,6302.92,0.0,-0.93908,0.00012,1.1955]
[1585724849470,104.87,6303.29,0.0,-0.93926,0.00012,1.19287]
[1585724854527,104.64,6303.47,0.0,-0.93969,0.00012,1.18624]
[1585724860527,104.64,6303.27,0.0,-0.93972,0.00012,1.18569]
[1585724866529,104.68,6303.39,0.0,-0.93962,0.00012,1.18737]
[1585724871622,104.69,6303.6,0.0,-0.93958,0.00012,1.18802]
[1585724877664,104.84,6304.79,0.0,-0.93915,0.00012,1.1948]
[1585724882701,105.17,6305.55,0.0,-0.93841,0.00012,1.20628]
[1585724887734,105.39,6305.72,0.0,-0.93796,0.00012,1.21313]
[1585724892770,105.05,6307.2,0.0,-0.93845,0.00012,1.20598]
[1585724897805,104.48,6306.87,0.0,-0.93962,0.00012,1.18802]
[1585724902842,105.18,6307.45,0.0,-0.93816,0.00012,1.21047]
[1585724907877,104.68,6308.19,0.0,-0.93907,0.00012,1.19659]
[1585724912910,104.43,6307.39,0.0,-0.93966,0.00012,1.18739]
[1585724917946,104.43,6306.92,0.0,-0.93971,0.00012,1.18649]
[1585724923529,104.59,6307.24,0.0,-0.93935,0.00012,1.19206]
[1585724929022,104.4,6308.19,0.0,-0.93963,0.00012,1.18807]
[1585724934056,104.37,6308.3,0.0,-0.93967,0.00012,1.18734]
[1585724939092,104.11,6307.87,0.0,-0.94024,0.00011,1.17848]
[1585724944128,104.62,6308.02,0.0,-0.93922,0.00012,1.19434]
[1585724949162,104.55,6307.44,0.0,-0.93942,0.00012,1.19108]
[1585724954198,104.4,6307.46,0.0,-0.93971,0.00012,1.18666]
[1585724959232,104.6,6307.64,0.0,-0.93929,0.00012,1.19307]
[1585724964267,104.6,6308.39,0.0,-0.93922,0.00012,1.19437]
[1585724969301,104.33,6307.98,0.0,-0.93979,0.00012,1.18545]
[1585724971317,106.92,6310.59,0.0,-0.93435,0.00012,1.26862]
[1585724974337,104.44,6311.26,0.0,-0.9392,0.00012,1.1952]
[1585724979372,104.52,6313.4,0.0,-0.9388,0.00012,1.20176]
[1585724985413,104.38,6313.85,0.0,-0.93903,0.00012,1.19833]
[1585724990449,104.32,6313.57,0.0,-0.93917,0.00012,1.196]
[1585724995483,104.62,6315.16,0.0,-0.93838,0.00012,1.20843]
[1585725000520,104.33,6316.07,0.0,-0.93886,0.00012,1.20127]
[1585725005554,104.25,6316.38,0.0,-0.93899,0.00012,1.19942]
[1585725010591,104.09,6316.77,0.0,-0.93925,0.00012,1.19543]
[1585725016529,104.2,6317.03,0.0,-0.93901,0.00012,1.19924]
[1585725021668,104.03,6315.74,0.0,-0.9395,0.00012,1.19139]
[1585725026703,104.18,6315.12,0.0,-0.93928,0.00012,1.19471]
[1585725032746,104.15,6315.9,0.0,-0.93924,0.00012,1.19535]
[1585725037783,104.2,6316.24,0.0,-0.93911,0.00012,1.19746]
[1585725043529,104.21,6316.46,0.0,-0.93906,0.00012,1.19826]
[1585725049529,104.1,6316.45,0.0,-0.93928,0.00012,1.19481]
[1585725054899,104.06,6316.29,0.0,-0.93938,0.00012,1.19323]
[1585725059935,105.01,6319.61,0.0,-0.93709,0.00012,1.22895]
[1585725066983,104.02,6318.72,0.0,-0.93917,0.00012,1.197]
[1585725072019,103.95,6318.46,0.0,-0.93935,0.00012,1.19419]
[1585725078061,104.05,6318.82,0.0,-0.9391,0.00012,1.19805]
[1585725084105,104.0,6318.94,0.0,-0.93919,0.00012,1.19676]
[1585725089140,104.21,6319.11,0.0,-0.93876,0.00012,1.20337]
[1585725094529,104.14,6319.09,0.0,-0.9389,0.00012,1.20113]
[1585725100216,103.94,6319.32,0.0,-0.93927,0.00012,1.19547]
[1585725105251,103.89,6318.34,0.0,-0.93948,0.00012,1.19202]
[1585725111296,104.06,6318.17,0.0,-0.93917,0.00012,1.19683]
[1585725118342,103.91,6318.21,0.0,-0.93946,0.00012,1.19235]
[1585725123377,103.95,6318.76,0.0,-0.93932,0.00012,1.19457]
[1585725128411,103.88,6318.86,0.0,-0.93944,0.00012,1.19287]
[1585725133446,103.93,6318.84,0.0,-0.93935,0.00012,1.1942]
[1585725139489,103.76,6318.77,0.0,-0.93969,0.00012,1.18892]
[1585725145529,103.0,6317.7,0.0,-0.94131,0.00011,1.16364]
[1585725150567,103.8,6317.05,0.0,-0.93981,0.00012,1.18669]
[1585725155604,103.9,6316.98,0.0,-0.93963,0.00012,1.18951]
[1585725161644,103.86,6317.21,0.0,-0.93968,0.00012,1.18875]
[1585725167686,103.86,6317.22,0.0,-0.93969,0.00012,1.18863]
[1585725172720,104.06,6317.55,0.0,-0.93925,0.00012,1.19551]
[1585725177755,103.91,6317.65,0.0,-0.93953,0.00012,1.19112]
[1585725182790,103.84,6317.72,0.0,-0.93966,0.00012,1.1892]
[1585725189839,103.84,6317.8,0.0,-0.93966,0.00012,1.18915]
[1585725196529,103.92,6317.85,0.0,-0.93948,0.00012,1.19196]
[1585725201924,103.78,6317.14,0.0,-0.93984,0.00012,1.1862]
[1585725207966,103.83,6317.48,0.0,-0.93971,0.00012,1.18829]
[1585725213002,103.82,6317.65,0.0,-0.93971,0.00012,1.18834]
[1585725218036,103.6,6318.25,0.0,-0.94009,0.00012,1.1826]
[1585725223529,103.84,6317.96,0.0,-0.93964,0.00012,1.18939]
[1585725229112,103.21,6317.97,0.0,-0.94088,0.00011,1.17026]
[1585725234148,104.01,6317.76,0.0,-0.93932,0.00012,1.1943]
[1585725239183,103.81,6317.59,0.0,-0.93974,0.00012,1.18782]
[1585725244529,103.83,6317.55,0.0,-0.9397,0.00012,1.18844]
[1585725250260,103.81,6317.52,0.0,-0.93976,0.00012,1.18759]
[1585725255294,103.66,6317.13,0.0,-0.94008,0.00012,1.18244]
[1585725260333,103.79,6316.63,0.0,-0.9399,0.00012,1.18522]
[1585725265364,103.67,6316.54,0.0,-0.94013,0.00012,1.18159]
[1585725271408,103.78,6316.3,0.0,-0.93995,0.00012,1.18425]
[1585725277528,103.8,6316.35,0.0,-0.93991,0.00012,1.18497]
[1585725283492,103.82,6316.52,0.0,-0.93985,0.00012,1.18584]
[1585725288526,103.79,6316.75,0.0,-0.93989,0.00012,1.18533]
[1585725293560,103.82,6316.92,0.0,-0.93981,0.00012,1.18662]
[1585725298598,103.8,6316.67,0.0,-0.93987,0.00012,1.18556]
[1585725304529,103.8,6316.63,0.0,-0.93988,0.00012,1.18552]
[1585725309674,103.69,6316.22,0.0,-0.94014,0.00012,1.18137]
[1585725316527,103.82,6316.22,0.0,-0.93988,0.00012,1.18534]
[1585725322529,103.78,6316.11,0.0,-0.93998,0.00012,1.18381]
[1585725327802,103.8,6314.98,0.0,-0.94008,0.00012,1.18209]
[1585725332837,103.75,6314.52,0.0,-0.94023,0.00012,1.17965]
[1585725337872,103.88,6314.19,0.0,-0.94002,0.00012,1.1828]
[1585725342911,103.8,6314.23,0.0,-0.94017,0.00012,1.18045]
[1585725348948,103.83,6314.17,0.0,-0.94012,0.00012,1.18119]
[1585725353983,103.85,6314.2,0.0,-0.94007,0.00012,1.18199]
[1585725361034,103.86,6314.14,0.0,-0.94006,0.00012,1.18212]
[1585725366072,103.86,6313.99,0.0,-0.94008,0.00012,1.18186]
[1585725373529,103.87,6313.9,0.0,-0.94007,0.00012,1.18197]
[1585725379159,103.79,6315.37,0.0,-0.94005,0.00012,1.18257]
[1585725385529,103.86,6315.44,0.0,-0.9399,0.00012,1.18487]
[1585725391245,103.57,6315.28,0.0,-0.94051,0.00012,1.17537]
[1585725397288,103.64,6314.81,0.0,-0.94042,0.00012,1.17663]
[1585725402322,104.32,6316.28,0.0,-0.93892,0.00012,1.20015]
[1585725408366,103.87,6316.22,0.0,-0.93981,0.00012,1.18639]
[1585725413398,103.81,6314.73,0.0,-0.94009,0.00012,1.18173]
[1585725418434,103.69,6314.02,0.0,-0.94041,0.00012,1.17669]
[1585725424529,103.89,6314.04,0.0,-0.94001,0.00012,1.18287]
[1585725430529,103.94,6314.11,0.0,-0.93991,0.00012,1.18451]
[1585725435554,103.59,6313.89,0.0,-0.94064,0.00011,1.17317]
[1585725440588,103.81,6313.98,0.0,-0.94018,0.00012,1.18019]
[1585725446630,103.9,6314.1,0.0,-0.94,0.00012,1.18311]
[1585725451666,103.75,6313.66,0.0,-0.94035,0.00012,1.17744]
[1585725456703,103.92,6312.89,0.0,-0.94011,0.00012,1.18109]
[1585725463529,103.92,6312.89,0.0,-0.94009,0.00012,1.18131]
[1585725469529,103.93,6312.68,0.0,-0.9401,0.00012,1.18113]
[1585725475529,103.9,6312.45,0.0,-0.9402,0.00012,1.17963]
[1585725481529,103.95,6312.55,0.0,-0.94008,0.00012,1.18147]
[1585725487528,103.93,6312.74,0.0,-0.9401,0.00012,1.18121]
[1585725493529,103.57,6312.28,0.0,-0.94085,0.00011,1.16946]
[1585725498996,103.89,6312.14,0.0,-0.94025,0.00012,1.1788]
[1585725504035,103.96,6312.03,0.0,-0.94013,0.00012,1.18061]
[1585725511529,103.97,6312.0,0.0,-0.94011,0.00012,1.18082]
[1585725517121,103.97,6311.94,0.0,-0.94012,0.00012,1.18066]
[1585725523162,103.94,6311.69,0.0,-0.94022,0.00012,1.17914]
[1585725529529,104.06,6311.73,0.0,-0.93997,0.00012,1.18298]
[1585725535246,104.34,6312.18,0.0,-0.93936,0.00012,1.19244]
[1585725541290,103.99,6312.22,0.0,-0.94006,0.00012,1.18173]
[1585725546325,103.99,6312.13,0.0,-0.94006,0.00012,1.18171]
[1585725553527,104.0,6312.06,0.0,-0.94005,0.00012,1.18176]
[1585725559419,103.47,6310.62,0.0,-0.94126,0.00011,1.1628]
[1585725564453,104.01,6310.33,0.0,-0.94023,0.00012,1.17876]
[1585725570495,103.93,6310.05,0.0,-0.94042,0.00011,1.17575]
[1585725575530,104.57,6310.59,0.0,-0.93911,0.00012,1.19598]
[1585725580529,104.86,6313.45,0.0,-0.9382,0.00012,1.2105]
[1585725585600,103.99,6313.48,0.0,-0.93991,0.00012,1.18422]
[1585725592527,104.02,6313.44,0.0,-0.93985,0.00012,1.18505]
[1585725597682,104.02,6313.44,0.0,-0.93985,0.00012,1.18504]
[1585725604529,104.02,6313.41,0.0,-0.93986,0.00012,1.18494]
[1585725609765,104.02,6313.37,0.0,-0.93986,0.00012,1.18487]
[1585725614801,104.04,6313.5,0.0,-0.93981,0.00012,1.18566]
[1585725620843,104.03,6312.24,0.0,-0.93998,0.00012,1.18281]
[1585725625877,103.96,6311.94,0.0,-0.94014,0.00012,1.18036]
[1585725631529,104.07,6312.11,0.0,-0.93992,0.00012,1.18365]
[1585725637528,104.03,6312.14,0.0,-0.93999,0.00012,1.18271]
[1585725642997,104.3,6312.47,0.0,-0.93942,0.00012,1.19149]
[1585725649527,104.35,6312.9,0.0,-0.93929,0.00012,1.19365]
[1585725655081,104.03,6312.85,0.0,-0.93992,0.00012,1.18385]
[1585725661124,104.03,6312.62,0.0,-0.93994,0.00012,1.18352]
[1585725667165,104.01,6312.83,0.0,-0.93996,0.00012,1.18322]
[1585725670529,106.24,6316.22,0.0,-0.93513,0.00012,1.25752]
[1585725673529,104.01,6318.02,0.0,-0.93936,0.00012,1.19348]
[1585725679249,104.02,6318.84,0.0,-0.93923,0.00012,1.19557]
[1585725684283,102.34,6317.39,0.0,-0.9427,0.00011,1.14144]
[1585725690326,103.98,6317.66,0.0,-0.93945,0.00012,1.19199]
[1585725697528,103.96,6317.93,0.0,-0.93948,0.00012,1.19159]
[1585725703529,103.99,6317.93,0.0,-0.93942,0.00012,1.19253]
[1585725709529,103.99,6317.95,0.0,-0.93942,0.00012,1.19256]
[1585725715503,104.69,6318.81,0.0,-0.93792,0.00012,1.21566]
[1585725721529,104.03,6318.69,0.0,-0.93924,0.00012,1.19546]
[1585725727528,103.95,6318.76,0.0,-0.93939,0.00012,1.19315]
[1585725732621,104.05,6318.7,0.0,-0.9392,0.00012,1.19608]
[1585725738663,104.15,6318.89,0.0,-0.93898,0.00012,1.19945]
[1585725743702,103.88,6318.41,0.0,-0.93957,0.00012,1.19033]
[1585725751529,103.9,6318.34,0.0,-0.93955,0.00012,1.19053]
[1585725756794,103.93,6318.35,0.0,-0.93949,0.00012,1.19145]
[1585725762835,103.88,6318.41,0.0,-0.93958,0.00012,1.19002]
[1585725769529,103.87,6318.67,0.0,-0.93958,0.00012,1.19018]
[1585725775529,103.86,6318.67,0.0,-0.93959,0.00012,1.19002]
[1585725781529,103.87,6318.67,0.0,-0.93957,0.00012,1.19021]
[1585725787529,103.85,6318.67,0.0,-0.93961,0.00012,1.18971]
[1585725793529,103.85,6318.67,0.0,-0.93962,0.00012,1.18955]
[1585725799088,103.65,6317.05,0.0,-0.9402,0.00012,1.18029]
[1585725804122,103.82,6316.26,0.0,-0.93994,0.00012,1.18404]
[1585725811527,103.84,6316.03,0.0,-0.93994,0.00012,1.18396]
[1585725817528,103.79,6315.69,0.0,-0.94009,0.00012,1.18167]
[1585725823529,103.51,6315.34,0.0,-0.94068,0.00011,1.17247]
[1585725829529,103.88,6315.3,0.0,-0.93996,0.00012,1.18358]
[1585725835529,103.82,6315.24,0.0,-0.94008,0.00012,1.18177]
[1585725841381,103.4,6314.79,0.0,-0.94095,0.00011,1.16811]
[1585725846416,103.8,6314.34,0.0,-0.94022,0.00012,1.17935]
[1585725852458,103.88,6314.36,0.0,-0.94006,0.00012,1.18187]
[1585725859529,103.86,6314.39,0.0,-0.94009,0.00012,1.18144]
[1585725864544,103.79,6314.31,0.0,-0.94023,0.00012,1.17914]
[1585725871529,103.9,6314.36,0.0,-0.94003,0.00012,1.18227]
[1585725877528,103.89,6314.37,0.0,-0.94005,0.00012,1.18196]
[1585725883529,103.92,6314.68,0.0,-0.93995,0.00012,1.18356]
[1585725889529,103.9,6314.69,0.0,-0.93999,0.00012,1.18301]
[1585725894753,103.86,6314.65,0.0,-0.94006,0.00012,1.1818]
[1585725901529,103.91,6314.71,0.0,-0.93997,0.00012,1.18331]
[1585725906838,103.91,6314.71,0.0,-0.93996,0.00012,1.18338]
[1585725913529,103.92,6314.76,0.0,-0.93995,0.00012,1.18359]
[1585725919529,103.92,6314.72,0.0,-0.93995,0.00012,1.18358]
[1585725925529,103.86,6314.66,0.0,-0.94007,0.00012,1.18167]
[1585725931529,104.0,6314.73,0.0,-0.93979,0.00012,1.18594]
[1585725937528,103.97,6314.76,0.0,-0.93985,0.00012,1.18503]
[1585725943529,103.94,6314.76,0.0,-0.93991,0.00012,1.18413]
[1585725949529,104.03,6314.86,0.0,-0.93971,0.00012,1.18723]
[1585725955529,103.93,6314.86,0.0,-0.93992,0.00012,1.18406]
[1585725961216,103.93,6314.85,0.0,-0.93991,0.00012,1.1841]
[1585725966253,103.94,6315.03,0.0,-0.93987,0.00012,1.18479]
[1585725971287,103.93,6315.0,0.0,-0.93989,0.00012,1.18444]
[1585725976321,103.94,6315.07,0.0,-0.93987,0.00012,1.18488]
[1585725982365,103.93,6315.12,0.0,-0.93988,0.00012,1.18465]
[1585725987400,103.42,6314.41,0.0,-0.94097,0.00011,1.16761]
[1585725994529,103.97,6313.99,0.0,-0.93995,0.00012,1.18328]
[1585726000489,103.93,6314.0,0.0,-0.94003,0.00012,1.18218]
[1585726005526,103.95,6313.92,0.0,-0.93999,0.00012,1.18274]
[1585726012529,103.91,6313.94,0.0,-0.94006,0.00012,1.18159]
[1585726017609,104.0,6314.13,0.0,-0.93988,0.00012,1.18444]
[1585726022645,103.94,6315.99,0.0,-0.93977,0.00012,1.18645]
[1585726030529,103.93,6316.11,0.0,-0.93979,0.00012,1.18619]
[1585726035736,103.9,6315.93,0.0,-0.93986,0.00012,1.1851]
[1585726040769,103.55,6315.52,0.0,-0.94059,0.00011,1.17371]
[1585726045805,103.8,6315.19,0.0,-0.94014,0.00012,1.18059]
[1585726051529,103.84,6314.95,0.0,-0.9401,0.00012,1.1811]
[1585726057528,104.05,6315.3,0.0,-0.93964,0.00012,1.18826]
[1585726062925,103.97,6315.42,0.0,-0.93978,0.00012,1.18612]
[1585726067960,104.01,6317.3,0.0,-0.9395,0.00012,1.19086]
[1585726072995,103.94,6317.53,0.0,-0.9396,0.00012,1.18942]
[1585726078031,103.95,6317.57,0.0,-0.93958,0.00012,1.18969]
[1585726084529,104.1,6317.73,0.0,-0.93926,0.00012,1.19468]
[1585726090529,103.93,6317.85,0.0,-0.9396,0.00012,1.18947]
[1585726096527,103.93,6317.87,0.0,-0.93959,0.00012,1.18955]
[1585726102529,103.92,6317.88,0.0,-0.9396,0.00012,1.18941]
[1585726108240,103.91,6317.9,0.0,-0.93963,0.00012,1.18897]
[1585726112269,104.2,6320.55,0.0,-0.93874,0.00012,1.20313]
[1585726116296,106.34,6324.94,0.0,-0.93393,0.00012,1.27688]
[1585726119318,105.38,6327.39,0.0,-0.93557,0.00012,1.25274]
[1585726125360,103.72,6327.83,0.0,-0.93884,0.00012,1.20293]
[1585726131402,102.44,6326.26,0.0,-0.94156,0.00011,1.16058]
[1585726136437,104.08,6326.97,0.0,-0.93823,0.00012,1.21211]
[1585726141529,103.85,6327.33,0.0,-0.93865,0.00012,1.20579]
[1585726147513,103.8,6327.64,0.0,-0.93872,0.00012,1.2048]
[1585726152549,103.66,6326.67,0.0,-0.9391,0.00012,1.19877]
[1585726157583,103.63,6326.63,0.0,-0.93918,0.00012,1.19757]
[1585726162619,103.69,6326.61,0.0,-0.93904,0.00012,1.19963]
[1585726167654,103.92,6326.86,0.0,-0.93857,0.00012,1.20693]
[1585726173696,103.73,6326.89,0.0,-0.93894,0.00012,1.2012]
[1585726178732,103.73,6326.87,0.0,-0.93894,0.00012,1.20116]
[1585726184777,103.64,6327.28,0.0,-0.93907,0.00012,1.1992]
[1585726189809,103.63,6326.98,0.0,-0.93913,0.00012,1.19827]
[1585726194843,103.57,6326.66,0.0,-0.93928,0.00012,1.19586]
[1585726201529,103.3,6326.35,0.0,-0.93986,0.00012,1.18697]
[1585726207528,103.28,6324.72,0.0,-0.94009,0.00012,1.18309]
[1585726212969,103.72,6324.69,0.0,-0.93923,0.00012,1.19631]
[1585726219016,103.67,6325.17,0.0,-0.93927,0.00012,1.19578]
[1585726225529,103.59,6325.22,0.0,-0.93943,0.00012,1.19334]
[1585726231529,103.46,6325.1,0.0,-0.93971,0.00012,1.18901]
[1585726237528,103.53,6324.99,0.0,-0.93957,0.00012,1.19112]
[1585726243529,103.61,6324.9,0.0,-0.93942,0.00012,1.19333]
[1585726249529,103.57,6324.87,0.0,-0.93951,0.00012,1.19197]
[1585726255529,103.56,6324.88,0.0,-0.93952,0.00012,1.19184]
[1585726261529,103.56,6324.83,0.0,-0.93953,0.00012,1.19165]
[1585726267350,103.75,6325.02,0.0,-0.93913,0.00012,1.1979]
[1585726273529,103.56,6324.99,0.0,-0.93951,0.00012,1.19196]
[1585726279432,104.87,6327.68,0.0,-0.93659,0.00012,1.23722]
[1585726284467,103.53,6328.27,0.0,-0.93918,0.00012,1.19771]
[1585726289504,104.55,6330.1,0.0,-0.93694,0.00012,1.2323]
[1585726294529,103.4,6330.64,0.0,-0.93919,0.00012,1.19799]
[1585726299574,104.47,6331.63,0.0,-0.93692,0.00012,1.23288]
[1585726304612,103.57,6332.24,0.0,-0.93865,0.00012,1.20657]
[1585726309645,103.26,6332.32,0.0,-0.93926,0.00012,1.19716]
[1585726314679,103.45,6332.29,0.0,-0.93889,0.00012,1.20283]
[1585726319715,100.9,6329.94,0.0,-0.9442,0.00011,1.11968]
[1585726324751,103.54,6331.04,0.0,-0.93885,0.00012,1.20333]
[1585726329788,103.87,6331.36,0.0,-0.93815,0.00012,1.21406]
[1585726335829,103.45,6331.63,0.0,-0.93896,0.00012,1.20164]
[1585726340862,102.97,6331.27,0.0,-0.93996,0.00012,1.18624]
[1585726345898,103.53,6331.37,0.0,-0.93884,0.00012,1.20344]
[1585726350934,103.4,6331.56,0.0,-0.93907,0.00012,1.20002]
[1585726356974,103.39,6331.82,0.0,-0.93908,0.00012,1.1999]
[1585726362010,103.07,6331.74,0.0,-0.93972,0.00012,1.18999]
[1585726367045,103.44,6330.65,0.0,-0.93911,0.00012,1.19909]
[1585726372079,103.16,6329.91,0.0,-0.93976,0.00012,1.18905]
[1585726377114,103.34,6328.85,0.0,-0.93952,0.00012,1.1925]
[1585726382150,103.43,6328.55,0.0,-0.93938,0.00012,1.19462]
[1585726387187,103.22,6329.25,0.0,-0.9397,0.00012,1.18974]
[1585726392219,103.33,6329.3,0.0,-0.93949,0.00012,1.19299]
[1585726399269,103.34,6328.95,0.0,-0.93951,0.00012,1.19267]
[1585726405529,103.63,6329.88,0.0,-0.93883,0.00012,1.20336]
[1585726411353,103.24,6329.65,0.0,-0.93963,0.00012,1.19083]
[1585726416388,103.18,6327.66,0.0,-0.93998,0.00012,1.18513]
[1585726421424,103.34,6326.6,0.0,-0.93979,0.00012,1.18779]
[1585726426458,103.34,6326.16,0.0,-0.93984,0.00012,1.18703]
[1585726431493,103.84,6328.56,0.0,-0.93857,0.00012,1.20696]
[1585726437534,103.48,6329.6,0.0,-0.93917,0.00012,1.19802]
[1585726442570,103.43,6328.96,0.0,-0.93933,0.00012,1.19534]
[1585726447605,102.74,6328.34,0.0,-0.94078,0.00012,1.17288]
[1585726452641,103.07,6327.98,0.0,-0.94016,0.00012,1.18239]
[1585726457676,103.32,6327.73,0.0,-0.93969,0.00012,1.18965]
[1585726462713,103.31,6328.02,0.0,-0.93967,0.00012,1.18995]
[1585726468529,103.37,6328.38,0.0,-0.93952,0.00012,1.1924]
[1585726473789,103.17,6328.16,0.0,-0.93994,0.00012,1.18573]
[1585726478824,103.34,6328.04,0.0,-0.93962,0.00012,1.19067]
[1585726484863,103.33,6329.26,0.0,-0.93949,0.00012,1.19288]
[1585726490919,103.34,6329.27,0.0,-0.93949,0.00012,1.19294]
[1585726495950,103.33,6329.22,0.0,-0.93951,0.00012,1.19259]
[1585726501529,103.31,6329.17,0.0,-0.93955,0.00012,1.192]
[1585726507028,103.18,6329.5,0.0,-0.93977,0.00012,1.18865]
[1585726512062,102.12,6328.77,0.0,-0.94196,0.00011,1.15445]
[1585726518104,103.34,6327.68,0.0,-0.93966,0.00012,1.18999]
[1585726523142,103.65,6327.31,0.0,-0.9391,0.00012,1.19865]
[1585726528175,102.95,6326.54,0.0,-0.94057,0.00012,1.17574]
[1585726533209,103.17,6326.38,0.0,-0.94017,0.00012,1.18185]
[1585726540260,103.36,6326.46,0.0,-0.93977,0.00012,1.18807]
[1585726545294,103.32,6326.79,0.0,-0.93982,0.00012,1.18728]
[1585726552529,103.37,6326.82,0.0,-0.93972,0.00012,1.18884]
[1585726558386,103.44,6326.81,0.0,-0.93958,0.00012,1.19109]
[1585726563421,103.37,6326.72,0.0,-0.93973,0.00012,1.18878]
[1585726569463,103.41,6327.13,0.0,-0.9396,0.00012,1.19085]
[1585726574500,103.37,6326.98,0.0,-0.93971,0.00012,1.18911]
[1585726579529,103.42,6328.41,0.0,-0.93943,0.00012,1.19363]
[1585726584569,103.43,6329.49,0.0,-0.93929,0.00012,1.19604]
[1585726589603,103.34,6329.42,0.0,-0.93947,0.00012,1.19324]
[1585726594638,103.34,6329.46,0.0,-0.93948,0.00012,1.19301]
[1585726600529,103.33,6329.47,0.0,-0.93949,0.00012,1.19292]
[1585726605715,103.4,6329.63,0.0,-0.93933,0.00012,1.19537]
[1585726610752,103.43,6329.72,0.0,-0.93927,0.00012,1.19637]
[1585726614780,103.72,6332.3,0.0,-0.93839,0.00012,1.21038]
[1585726619815,103.34,6332.6,0.0,-0.93912,0.00012,1.19921]
[1585726624849,102.73,6330.86,0.0,-0.94052,0.00012,1.17715]
[1585726630529,103.35,6330.92,0.0,-0.93928,0.00012,1.19638]
[1585726636529,103.31,6330.99,0.0,-0.93936,0.00012,1.19515]
[1585726642530,103.29,6331.26,0.0,-0.93938,0.00012,1.19499]
[1585726648012,103.38,6331.27,0.0,-0.93918,0.00012,1.19797]
[1585726653045,104.16,6332.64,0.0,-0.93747,0.00012,1.22448]
[1585726658080,102.86,6333.16,0.0,-0.94001,0.00012,1.18553]
[1585726663115,103.63,6334.79,0.0,-0.93827,0.00012,1.21258]
[1585726668150,105.41,6337.73,0.0,-0.93433,0.00012,1.27299]
[1585726670165,103.95,6339.08,0.0,-0.93713,0.00012,1.23087]
[1585726675198,103.24,6339.01,0.0,-0.93856,0.00012,1.20898]
[1585726680234,102.41,6338.09,0.0,-0.94032,0.00012,1.18161]
[1585726685271,103.01,6337.96,0.0,-0.93914,0.00012,1.19986]
[1585726690305,103.41,6339.23,0.0,-0.93819,0.00012,1.21465]
[1585726695341,102.79,6339.19,0.0,-0.93945,0.00012,1.19528]
[1585726700374,102.94,6338.38,0.0,-0.93924,0.00012,1.19843]
[1585726705409,103.21,6337.03,0.0,-0.93886,0.00012,1.20405]
[1585726711451,103.18,6336.17,0.0,-0.93903,0.00012,1.20109]
[1585726716487,103.01,6335.87,0.0,-0.93941,0.00012,1.19523]
[1585726721526,103.52,6336.9,0.0,-0.93825,0.00012,1.21326]
[1585726726529,103.4,6337.62,0.0,-0.93841,0.00012,1.21098]
[1585726731592,103.24,6337.64,0.0,-0.93873,0.00012,1.20604]
[1585726736630,102.72,6337.31,0.0,-0.93982,0.00012,1.18916]
[1585726741665,102.88,6336.82,0.0,-0.93955,0.00012,1.19319]
[1585726746697,103.07,6336.19,0.0,-0.93924,0.00012,1.19798]
[1585726751737,103.09,6336.25,0.0,-0.93919,0.00012,1.19863]
[1585726756767,102.95,6335.47,0.0,-0.93956,0.00012,1.19284]
[1585726761804,102.95,6334.99,0.0,-0.93962,0.00012,1.19185]
[1585726767845,103.51,6335.77,0.0,-0.93841,0.00012,1.21067]
[1585726772881,103.11,6336.31,0.0,-0.93915,0.00012,1.19925]
[1585726777914,102.94,6336.09,0.0,-0.93951,0.00012,1.19364]
[1585726782952,103.03,6336.05,0.0,-0.93936,0.00012,1.19606]
[1585726787986,103.01,6335.77,0.0,-0.93942,0.00012,1.19503]
[1585726793020,103.14,6335.62,0.0,-0.93919,0.00012,1.19859]
[1585726798054,103.54,6337.57,0.0,-0.93815,0.00012,1.21488]
[1585726803090,103.8,6338.59,0.0,-0.9375,0.00012,1.22505]
[1585726808125,103.25,6338.38,0.0,-0.93863,0.00012,1.20767]
[1585726813160,103.41,6339.17,0.0,-0.93822,0.00012,1.21413]
[1585726818196,103.01,6338.81,0.0,-0.93905,0.00012,1.20122]
[1585726823231,102.98,6338.53,0.0,-0.93915,0.00012,1.19968]
[1585726828265,103.04,6338.48,0.0,-0.93904,0.00012,1.20134]
[1585726833300,102.86,6338.77,0.0,-0.93939,0.00012,1.19605]
[1585726838336,103.12,6339.37,0.0,-0.93878,0.00012,1.20555]
[1585726843371,102.45,6337.41,0.0,-0.94035,0.00012,1.18085]
[1585726848404,102.76,6335.44,0.0,-0.93997,0.00012,1.18638]
[1585726853442,103.08,6335.15,0.0,-0.93936,0.00012,1.19581]
[1585726858529,102.88,6335.13,0.0,-0.93976,0.00012,1.18958]
[1585726864527,102.96,6335.11,0.0,-0.93961,0.00012,1.19192]
[1585726869560,103.01,6335.13,0.0,-0.93949,0.00012,1.19371]
[1585726875597,103.04,6335.14,0.0,-0.93945,0.00012,1.19439]
[1585726880632,103.04,6335.72,0.0,-0.93937,0.00012,1.19569]
[1585726885667,102.92,6336.32,0.0,-0.93954,0.00012,1.19326]
[1585726890701,102.88,6336.32,0.0,-0.93962,0.00012,1.19202]
[1585726895737,103.16,6336.0,0.0,-0.93912,0.00012,1.19963]
[1585726900772,102.99,6337.17,0.0,-0.93931,0.00012,1.19692]
[1585726905807,102.77,6337.19,0.0,-0.93975,0.00012,1.19014]
[1585726911850,103.06,6337.27,0.0,-0.93916,0.00012,1.19919]
[1585726916884,102.98,6337.16,0.0,-0.93934,0.00012,1.19648]
[1585726922926,103.0,6336.73,0.0,-0.93934,0.00012,1.19635]
[1585726927962,102.97,6336.93,0.0,-0.93939,0.00012,1.19566]
[1585726932997,103.06,6336.97,0.0,-0.9392,0.00012,1.19859]
[1585726938032,103.05,6336.97,0.0,-0.93922,0.00012,1.19826]
[1585726943067,102.93,6337.36,0.0,-0.93941,0.00012,1.19539]
[1585726948101,103.11,6337.55,0.0,-0.93902,0.00012,1.20136]
[1585726953135,102.82,6337.43,0.0,-0.93962,0.00012,1.19206]
[1585726958170,103.03,6337.57,0.0,-0.9392,0.00012,1.19866]
[1585726963529,102.97,6337.48,0.0,-0.93933,0.00012,1.19654]
[1585726969529,102.58,6337.05,0.0,-0.94015,0.00012,1.18379]
[1585726975529,103.08,6336.81,0.0,-0.93917,0.00012,1.19888]
[1585726981332,102.95,6335.42,0.0,-0.9396,0.00012,1.19205]
[1585726986369,102.98,6334.85,0.0,-0.93961,0.00012,1.19179]
[1585726991404,102.94,6334.62,0.0,-0.93972,0.00012,1.19001]
[1585726996529,102.93,6334.41,0.0,-0.93975,0.00012,1.18949]
[1585727002529,102.98,6333.94,0.0,-0.93972,0.00012,1.18987]
[1585727008527,102.95,6333.69,0.0,-0.93982,0.00012,1.18836]
[1585727013557,103.1,6333.76,0.0,-0.9395,0.00012,1.19315]
[1585727020529,103.28,6334.23,0.0,-0.93908,0.00012,1.19972]
[1585727025640,103.44,6336.35,0.0,-0.93853,0.00012,1.2086]
[1585727030676,102.71,6334.99,0.0,-0.94014,0.00012,1.18349]
[1585727035711,103.0,6334.7,0.0,-0.93959,0.00012,1.19204]
[1585727040746,103.23,6335.01,0.0,-0.9391,0.00012,1.19967]
[1585727045781,103.06,6335.09,0.0,-0.93944,0.00012,1.19443]
[1585727050818,102.99,6335.13,0.0,-0.93958,0.00012,1.19231]
[1585727056529,103.04,6335.11,0.0,-0.93947,0.00012,1.19397]
[1585727061898,103.0,6334.9,0.0,-0.93957,0.00012,1.19237]
[1585727066931,103.06,6334.67,0.0,-0.93949,0.00012,1.19356]
[1585727071963,103.01,6335.32,0.0,-0.93952,0.00012,1.19313]
[1585727077000,102.98,6335.14,0.0,-0.93959,0.00012,1.19206]
[1585727083040,102.94,6334.99,0.0,-0.93968,0.00012,1.1906]
[1585727088076,103.01,6334.96,0.0,-0.93956,0.00012,1.19249]
[1585727095529,102.94,6334.4,0.0,-0.93976,0.00012,1.18924]
[1585727101529,103.06,6334.4,0.0,-0.93951,0.00012,1.19309]
[1585727107210,103.07,6334.55,0.0,-0.93948,0.00012,1.19359]
[1585727112245,101.49,6332.93,0.0,-0.94279,0.00011,1.14173]
[1585727117280,102.97,6332.01,0.0,-0.93998,0.00012,1.18551]
[1585727122316,102.84,6330.05,0.0,-0.94047,0.00012,1.17743]
[1585727128529,102.91,6329.78,0.0,-0.94037,0.00012,1.17905]
[1585727134401,103.07,6329.71,0.0,-0.94006,0.00012,1.18371]
[1585727139440,103.08,6329.73,0.0,-0.94004,0.00012,1.18406]
[1585727144469,103.12,6329.53,0.0,-0.93998,0.00012,1.18485]
[1585727149505,102.76,6328.24,0.0,-0.94083,0.00012,1.17152]
[1585727154545,103.19,6328.21,0.0,-0.93999,0.00012,1.18453]
[1585727159574,103.37,6328.26,0.0,-0.93962,0.00012,1.19017]
[1585727164610,103.51,6329.94,0.0,-0.93916,0.00012,1.19761]
[1585727169645,102.74,6329.99,0.0,-0.94068,0.00012,1.17421]
[1585727175689,102.37,6327.58,0.0,-0.94169,0.00011,1.15804]
[1585727181730,103.2,6326.83,0.0,-0.94014,0.00012,1.18197]
[1585727188529,103.25,6326.71,0.0,-0.94005,0.00012,1.18332]
[1585727194529,103.26,6326.63,0.0,-0.94005,0.00012,1.18324]
[1585727200527,103.15,6326.21,0.0,-0.94031,0.00012,1.17915]
[1585727206529,103.27,6326.07,0.0,-0.94009,0.00012,1.18259]
[1585727211940,103.29,6326.04,0.0,-0.94005,0.00012,1.18312]
[1585727216976,102.17,6324.5,0.0,-0.94244,0.00011,1.14563]
[1585727222010,103.18,6323.84,0.0,-0.94053,0.00012,1.17528]
[1585727227046,103.31,6323.81,0.0,-0.94028,0.00012,1.17922]
[1585727232081,103.33,6323.71,0.0,-0.94023,0.00012,1.17986]
[1585727238124,103.35,6323.16,0.0,-0.94027,0.00012,1.17923]
[1585727243159,103.37,6322.84,0.0,-0.94027,0.00012,1.17919]
[1585727248193,103.38,6322.67,0.0,-0.94026,0.00012,1.17934]
[1585727253227,103.4,6322.66,0.0,-0.94024,0.00012,1.17954]
[1585727259269,103.14,6321.75,0.0,-0.94084,0.00012,1.17004]
[1585727264305,103.85,6322.92,0.0,-0.93931,0.00012,1.19389]
[1585727269340,103.36,6323.83,0.0,-0.94017,0.00012,1.18084]
[1585727274375,103.33,6324.13,0.0,-0.9402,0.00012,1.18041]
[1585727279409,103.45,6324.22,0.0,-0.93996,0.00012,1.18415]
[1585727284444,103.38,6324.12,0.0,-0.9401,0.00012,1.18201]
[1585727289479,103.76,6325.91,0.0,-0.93915,0.00012,1.19695]
[1585727294514,103.71,6326.96,0.0,-0.93913,0.00012,1.19744]
[1585727299529,103.56,6327.24,0.0,-0.93939,0.00012,1.19344]
[1585727304585,103.46,6327.69,0.0,-0.93954,0.00012,1.19131]
[1585727309622,103.46,6327.48,0.0,-0.93956,0.00012,1.19093]
[1585727314658,103.43,6327.38,0.0,-0.93964,0.00012,1.18961]
[1585727319689,103.52,6327.5,0.0,-0.93945,0.00012,1.19264]
[1585727324724,103.48,6327.62,0.0,-0.93951,0.00012,1.19165]
[1585727329529,102.15,6324.83,0.0,-0.94245,0.00011,1.14556]
[1585727334796,103.46,6324.01,0.0,-0.93997,0.00012,1.18393]
[1585727341529,103.46,6323.89,0.0,-0.93998,0.00012,1.18372]
[1585727346880,103.49,6323.75,0.0,-0.93994,0.00012,1.18436]
[1585727353529,103.5,6323.69,0.0,-0.93992,0.00012,1.18457]
[1585727358965,103.53,6324.1,0.0,-0.93981,0.00012,1.18639]
[1585727363999,103.51,6323.77,0.0,-0.9399,0.00012,1.18501]
[1585727369035,103.57,6325.18,0.0,-0.93961,0.00012,1.18968]
[1585727374072,103.9,6326.85,0.0,-0.93878,0.00012,1.20278]
[1585727379104,103.37,6327.08,0.0,-0.93979,0.00012,1.18718]
[1585727384139,103.68,6326.9,0.0,-0.93921,0.00012,1.19615]
[1585727389529,103.35,6326.74,0.0,-0.93987,0.00012,1.18586]
[1585727395216,103.45,6326.67,0.0,-0.93969,0.00012,1.18862]
[1585727401259,103.5,6325.63,0.0,-0.93971,0.00012,1.18816]
[1585727407301,103.38,6325.42,0.0,-0.93998,0.00012,1.18402]
[1585727412336,103.48,6325.45,0.0,-0.93977,0.00012,1.18728]
[1585727418380,103.51,6326.16,0.0,-0.93962,0.00012,1.1896]
[1585727424421,103.51,6326.21,0.0,-0.93961,0.00012,1.18979]
[1585727429454,103.52,6328.13,0.0,-0.93938,0.00012,1.19378]
[1585727434529,103.52,6328.9,0.0,-0.93929,0.00012,1.19516]
[1585727440529,103.56,6328.64,0.0,-0.93924,0.00012,1.19593]
[1585727445567,103.48,6328.16,0.0,-0.93946,0.00012,1.19252]
[1585727450608,103.54,6328.19,0.0,-0.93933,0.00012,1.19442]
[1585727455640,103.51,6328.21,0.0,-0.9394,0.00012,1.1934]
[1585727460672,103.52,6328.32,0.0,-0.93936,0.00012,1.19405]
[1585727465707,103.48,6328.71,0.0,-0.93939,0.00012,1.19364]
[1585727470742,103.34,6328.73,0.0,-0.93967,0.00012,1.18935]
[1585727475777,103.33,6327.95,0.0,-0.93977,0.00012,1.18757]
[1585727480812,103.85,6328.47,0.0,-0.93869,0.00012,1.20433]
[1585727485847,103.49,6328.43,0.0,-0.93941,0.00012,1.19335]
[1585727490882,103.19,6328.32,0.0,-0.94003,0.00012,1.18376]
[1585727497528,103.47,6328.34,0.0,-0.93948,0.00012,1.1922]
[1585727502966,103.42,6329.02,0.0,-0.9395,0.00012,1.19202]
[1585727506529,102.57,6326.35,0.0,-0.94148,0.00011,1.1608]
[1585727512529,103.48,6325.85,0.0,-0.93974,0.00012,1.18761]
[1585727518071,103.52,6325.71,0.0,-0.93967,0.00012,1.18875]
[1585727523109,103.5,6325.88,0.0,-0.93969,0.00012,1.18849]
[1585727527136,104.31,6328.71,0.0,-0.93776,0.00012,1.21867]
[1585727533178,103.54,6329.46,0.0,-0.9392,0.00012,1.19664]
[1585727538210,103.47,6329.88,0.0,-0.9393,0.00012,1.19523]
[1585727543246,103.8,6330.56,0.0,-0.93856,0.00012,1.20671]
[1585727548529,103.74,6331.63,0.0,-0.93855,0.00012,1.207]
[1585727554528,103.43,6331.9,0.0,-0.93914,0.00012,1.19798]
[1585727560365,103.49,6331.9,0.0,-0.93902,0.00012,1.19983]
[1585727566407,103.44,6330.76,0.0,-0.93925,0.00012,1.19612]
[1585727571442,103.38,6331.14,0.0,-0.93932,0.00012,1.19511]
[1585727576476,103.49,6332.0,0.0,-0.93901,0.00012,1.19995]
[1585727581529,103.77,6332.75,0.0,-0.93837,0.00012,1.20999]
[1585727586546,103.42,6332.73,0.0,-0.93906,0.00012,1.19938]
[1585727591582,102.86,6332.13,0.0,-0.94024,0.00012,1.18108]
[1585727597624,103.37,6332.45,0.0,-0.93919,0.00012,1.19738]
[1585727602661,103.39,6332.28,0.0,-0.93918,0.00012,1.19747]
[1585727607694,103.48,6332.42,0.0,-0.93897,0.00012,1.20068]
[1585727614529,103.33,6332.44,0.0,-0.93928,0.00012,1.19586]
[1585727619778,103.34,6332.44,0.0,-0.93925,0.00012,1.19629]
[1585727624812,103.56,6332.36,0.0,-0.93884,0.00012,1.20268]
[1585727629850,103.31,6332.39,0.0,-0.93932,0.00012,1.19526]
[1585727634886,103.17,6331.82,0.0,-0.93968,0.00012,1.18964]
[1585727640924,103.37,6331.29,0.0,-0.93934,0.00012,1.19479]
[1585727647528,103.38,6330.84,0.0,-0.93938,0.00012,1.19412]
[1585727653529,103.34,6330.89,0.0,-0.93945,0.00012,1.19302]
[1585727659053,103.45,6330.96,0.0,-0.93921,0.00012,1.19664]
[1585727665529,103.33,6330.99,0.0,-0.93946,0.00012,1.19291]
[1585727671135,103.38,6331.31,0.0,-0.93933,0.00012,1.19491]
[1585727677528,103.35,6331.41,0.0,-0.93937,0.00012,1.19421]
[1585727683529,103.31,6331.39,0.0,-0.93946,0.00012,1.19285]
[1585727689261,103.89,6332.66,0.0,-0.93816,0.00012,1.21318]
[1585727695304,103.33,6333.16,0.0,-0.9392,0.00012,1.19722]
[1585727700342,103.28,6333.23,0.0,-0.9393,0.00012,1.19572]
[1585727705374,102.87,6332.46,0.0,-0.9402,0.00012,1.1816]
[1585727710408,103.3,6332.23,0.0,-0.93937,0.00012,1.1944]
[1585727715443,103.24,6332.11,0.0,-0.93952,0.00012,1.19217]
[1585727720479,103.33,6332.28,0.0,-0.9393,0.00012,1.19551]
[1585727725514,103.37,6332.29,0.0,-0.93922,0.00012,1.19673]
[1585727730549,103.3,6332.29,0.0,-0.93937,0.00012,1.19443]
[1585727735584,103.3,6332.32,0.0,-0.93938,0.00012,1.19426]
[1585727740623,103.03,6330.88,0.0,-0.94007,0.00012,1.18327]
[1585727746529,103.34,6330.15,0.0,-0.93955,0.00012,1.19125]
[1585727751696,103.19,6330.01,0.0,-0.93987,0.00012,1.18633]
[1585727757737,103.33,6330.06,0.0,-0.93958,0.00012,1.19073]
[1585727762774,103.2,6330.07,0.0,-0.93983,0.00012,1.18695]
[1585727767809,103.22,6329.85,0.0,-0.93982,0.00012,1.18699]
[1585727772842,103.58,6331.66,0.0,-0.93889,0.00012,1.20164]
[1585727778885,103.77,6332.12,0.0,-0.93846,0.00012,1.20843]
[1585727783920,103.28,6332.03,0.0,-0.93944,0.00012,1.19324]
[1585727789964,103.3,6332.07,0.0,-0.9394,0.00012,1.19388]
[1585727795003,103.17,6331.49,0.0,-0.93974,0.00012,1.18844]
[1585727800035,102.96,6330.68,0.0,-0.94025,0.00012,1.18047]
[1585727805068,103.31,6330.7,0.0,-0.93954,0.00012,1.19135]
[1585727810103,103.3,6331.06,0.0,-0.93952,0.00012,1.19178]
[1585727815140,103.29,6330.76,0.0,-0.93957,0.00012,1.19092]
[1585727820172,103.29,6330.75,0.0,-0.93959,0.00012,1.19062]
[1585727825209,103.37,6331.06,0.0,-0.9394,0.00012,1.19371]
[1585727830527,103.31,6331.09,0.0,-0.9395,0.00012,1.19218]
[1585727836285,103.33,6330.93,0.0,-0.93949,0.00012,1.19228]
[1585727841322,103.32,6332.03,0.0,-0.93938,0.00012,1.19418]
[1585727848369,103.29,6332.02,0.0,-0.93944,0.00012,1.19327]
[1585727854529,103.29,6332.01,0.0,-0.93944,0.00012,1.1931]
[1585727860452,102.41,6331.17,0.0,-0.94128,0.00012,1.16451]
[1585727865487,103.22,6329.87,0.0,-0.93983,0.00012,1.18668]
[1585727870524,103.3,6329.67,0.0,-0.9397,0.00012,1.18876]
[1585727875529,103.27,6329.56,0.0,-0.93976,0.00012,1.18776]
[1585727881529,103.31,6329.48,0.0,-0.93971,0.00012,1.18857]
[1585727886636,103.31,6329.44,0.0,-0.93971,0.00012,1.1886]
[1585727891669,103.28,6329.94,0.0,-0.9397,0.00012,1.18879]
[1585727896705,103.37,6330.05,0.0,-0.93952,0.00012,1.19165]
[1585727902529,103.32,6330.01,0.0,-0.93963,0.00012,1.18991]
[1585727907782,103.26,6329.85,0.0,-0.93975,0.00012,1.18796]
[1585727913824,103.33,6329.7,0.0,-0.93964,0.00012,1.18955]
[1585727919865,103.31,6329.6,0.0,-0.9397,0.00012,1.18863]
[1585727925907,103.22,6329.64,0.0,-0.93986,0.00012,1.18614]
[1585727931950,103.33,6329.96,0.0,-0.93961,0.00012,1.19013]
[1585727936986,103.22,6330.23,0.0,-0.93981,0.00012,1.1871]
[1585727943027,103.01,6330.54,0.0,-0.94017,0.00012,1.18153]
[1585727948061,103.12,6331.13,0.0,-0.93989,0.00012,1.18606]
[1585727953529,103.16,6331.36,0.0,-0.93978,0.00012,1.18772]
[1585727959138,103.15,6331.98,0.0,-0.93974,0.00012,1.18843]
[1585727965181,102.93,6332.36,0.0,-0.94014,0.00012,1.18245]
[1585727971223,102.87,6332.28,0.0,-0.94027,0.00012,1.18029]
[1585727976259,102.63,6332.24,0.0,-0.94073,0.00012,1.17311]
[1585727981296,102.6,6332.36,0.0,-0.94079,0.00012,1.17228]
[1585727986331,102.57,6333.29,0.0,-0.94074,0.00012,1.17325]
[1585727991364,102.55,6333.66,0.0,-0.94074,0.00012,1.17326]
[1585727998529,102.48,6333.76,0.0,-0.94086,0.00012,1.17141]
[1585728004457,102.54,6333.76,0.0,-0.94074,0.00012,1.17327]
[1585728000069,102.47,6333.76,0.0,-0.94088,0.00012,1.17117]
[1585728007528,102.29,6333.33,0.0,-0.94129,0.00012,1.16467]
[1585728013518,101.93,6333.22,0.0,-0.94202,0.00011,1.15322]
[1585728018552,102.31,6333.42,0.0,-0.94124,0.00012,1.1654]
[1585728023591,102.16,6331.92,0.0,-0.94172,0.00011,1.15776]
[1585728029632,101.98,6330.67,0.0,-0.94221,0.00011,1.14975]
[1585728034666,102.01,6329.55,0.0,-0.94228,0.00011,1.1485]
[1585728040529,101.76,6329.44,0.0,-0.94278,0.00011,1.14069]
[1585728045743,102.17,6328.95,0.0,-0.94204,0.00011,1.15214]
[1585728050777,102.43,6327.44,0.0,-0.9417,0.00011,1.15709]
[1585728055815,102.34,6326.32,0.0,-0.94199,0.00011,1.15235]
[1585728061529,102.65,6326.2,0.0,-0.9414,0.00011,1.16161]
[1585728067528,102.71,6326.03,0.0,-0.94132,0.00011,1.16286]
[1585728072932,102.78,6325.93,0.0,-0.94118,0.00011,1.16504]
[1585728077968,102.1,6325.08,0.0,-0.94262,0.00011,1.14238]
[1585728083007,102.6,6323.58,0.0,-0.9418,0.00011,1.15482]
[1585728088036,102.09,6320.95,0.0,-0.94309,0.00011,1.1342]
[1585728090051,101.17,6316.97,0.0,-0.94532,0.00011,1.09831]
[1585728094529,103.07,6315.76,0.0,-0.94179,0.00011,1.15356]
[1585728100123,102.84,6314.43,0.0,-0.94239,0.00011,1.14404]
[1585728105157,103.54,6314.39,0.0,-0.94102,0.00011,1.16528]
[1585728112204,103.66,6314.61,0.0,-0.94076,0.00011,1.16931]
[1585728118249,103.75,6315.51,0.0,-0.94047,0.00012,1.17396]
[1585728123282,103.66,6314.41,0.0,-0.94078,0.00011,1.16902]
[1585728128316,103.59,6313.0,0.0,-0.94108,0.00011,1.16404]
[1585728133354,103.29,6311.5,0.0,-0.94183,0.00011,1.15219]
[1585728138387,103.68,6310.9,0.0,-0.94115,0.00011,1.16257]
[1585728143423,104.03,6310.78,0.0,-0.94047,0.00011,1.17319]
[1585728148457,104.25,6312.22,0.0,-0.93987,0.00012,1.18258]
[1585728153491,105.29,6314.68,0.0,-0.93754,0.00012,1.2188]
[1585728158527,104.34,6314.63,0.0,-0.93942,0.00012,1.18991]
[1585728163529,104.37,6313.51,0.0,-0.9395,0.00012,1.1886]
[1585728168596,104.72,6315.86,0.0,-0.93853,0.00012,1.20392]
[1585728173632,103.01,6315.12,0.0,-0.94197,0.00011,1.15057]
[1585728178667,104.56,6314.88,0.0,-0.93897,0.00012,1.197]
[1585728183701,104.48,6315.21,0.0,-0.93908,0.00012,1.1953]
[1585728188741,104.53,6315.33,0.0,-0.93897,0.00012,1.19703]
[1585728193773,104.49,6314.91,0.0,-0.93911,0.00012,1.19484]
[1585728198806,104.47,6314.64,0.0,-0.93917,0.00012,1.19384]
[1585728205529,104.63,6314.7,0.0,-0.93885,0.00012,1.19867]
[1585728211529,104.72,6314.71,0.0,-0.93868,0.00012,1.2013]
[1585728217528,104.72,6314.72,0.0,-0.93868,0.00012,1.20127]
[1585728222979,104.43,6313.42,0.0,-0.93939,0.00012,1.19011]
[1585728228012,104.94,6313.72,0.0,-0.93836,0.00012,1.20604]
[1585728233047,104.86,6314.0,0.0,-0.93848,0.00012,1.20422]
[1585728238083,104.68,6313.91,0.0,-0.93885,0.00012,1.1985]
[1585728243117,104.36,6313.26,0.0,-0.93956,0.00012,1.18752]
[1585728248152,106.35,6314.28,0.0,-0.93549,0.00012,1.24968]
[1585728253187,104.85,6315.75,0.0,-0.9383,0.00012,1.20723]
[1585728258223,104.94,6315.95,0.0,-0.9381,0.00012,1.21038]
[1585728263257,104.95,6315.76,0.0,-0.93811,0.00012,1.21027]
[1585728268529,105.83,6316.16,0.0,-0.93631,0.00012,1.2377]
[1585728274335,104.84,6316.11,0.0,-0.93829,0.00012,1.20751]
[1585728279370,104.01,6314.8,0.0,-0.94007,0.00012,1.17997]
[1585728284406,105.35,6313.68,0.0,-0.93756,0.00012,1.21821]
[1585728289441,105.27,6314.38,0.0,-0.93764,0.00012,1.21707]
[1585728294476,105.09,6314.83,0.0,-0.93794,0.00012,1.21252]
[1585728300520,105.0,6314.88,0.0,-0.93812,0.00012,1.20985]
[1585728305553,105.08,6314.46,0.0,-0.93801,0.00012,1.2115]
[1585728311596,105.11,6313.95,0.0,-0.93801,0.00012,1.21136]
[1585728316632,103.86,6312.29,0.0,-0.94066,0.00011,1.17029]
[1585728320659,101.32,6308.38,0.0,-0.94601,0.00011,1.08574]
[1585728321667,104.97,6308.21,0.0,-0.93896,0.00012,1.1958]
[1585728324689,104.27,6305.53,0.0,-0.94063,0.00011,1.16956]
[1585728329724,105.19,6305.06,0.0,-0.93888,0.00012,1.19629]
[1585728334757,105.15,6304.74,0.0,-0.93901,0.00012,1.19421]
[1585728340529,105.19,6304.8,0.0,-0.93892,0.00012,1.19571]
[1585728345836,105.17,6304.77,0.0,-0.93895,0.00012,1.19513]
[1585728350872,105.22,6304.66,0.0,-0.93887,0.00012,1.1964]
[1585728355905,106.03,6306.06,0.0,-0.93712,0.00012,1.22333]
[1585728360943,105.05,6306.88,0.0,-0.93894,0.00012,1.19567]
[1585728365975,105.15,6305.18,0.0,-0.93896,0.00012,1.19516]
[1585728368996,104.47,6302.72,0.0,-0.94057,0.00011,1.16989]
[1585728374031,105.29,6302.66,0.0,-0.93897,0.00012,1.19445]
[1585728379066,105.41,6304.29,0.0,-0.93855,0.00012,1.20121]
[1585728384101,105.95,6305.87,0.0,-0.9373,0.00012,1.22057]
[1585728389137,105.72,6306.02,0.0,-0.93774,0.00012,1.21394]
[1585728394174,105.29,6305.97,0.0,-0.9386,0.00012,1.20074]
[1585728399209,105.33,6305.39,0.0,-0.93859,0.00012,1.20072]
[1585728404246,105.03,6303.24,0.0,-0.93942,0.00012,1.18771]
[1585728409279,105.67,6303.43,0.0,-0.93814,0.00012,1.20727]
[1585728414316,105.76,6303.98,0.0,-0.93791,0.00012,1.21093]
[1585728420356,105.56,6304.67,0.0,-0.93822,0.00012,1.20626]
[1585728426399,105.57,6304.0,0.0,-0.93827,0.00012,1.20544]
[1585728431436,105.58,6303.45,0.0,-0.93832,0.00012,1.20443]
[1585728436529,105.71,6303.7,0.0,-0.93803,0.00012,1.20897]
[1585728442510,105.7,6303.95,0.0,-0.93803,0.00012,1.20906]
[1585728447546,105.59,6304.01,0.0,-0.93824,0.00012,1.20581]
[1585728452581,105.65,6303.96,0.0,-0.93813,0.00012,1.20745]
[1585728457615,105.75,6305.62,0.0,-0.93773,0.00012,1.21379]
[1585728462652,106.04,6306.13,0.0,-0.9371,0.00012,1.2235]
[1585728467686,105.84,6306.34,0.0,-0.93747,0.00012,1.21802]
[1585728472722,105.63,6306.08,0.0,-0.93793,0.00012,1.21095]
[1585728477755,105.65,6306.23,0.0,-0.93786,0.00012,1.21205]
[1585728482793,105.99,6305.52,0.0,-0.93727,0.00012,1.2208]
[1585728487825,105.76,6305.74,0.0,-0.9377,0.00012,1.21429]
[1585728493529,105.73,6305.56,0.0,-0.93779,0.00012,1.21288]
[1585728498903,105.71,6307.06,0.0,-0.93765,0.00012,1.21541]
[1585728503937,106.14,6307.3,0.0,-0.93677,0.00012,1.22879]
[1585728508975,105.68,6307.23,0.0,-0.93768,0.00012,1.21497]
[1585728514008,105.66,6307.53,0.0,-0.93769,0.00012,1.21474]
[1585728519045,105.7,6307.51,0.0,-0.93762,0.00012,1.21587]
[1585728524077,105.72,6307.43,0.0,-0.93759,0.00012,1.21623]
[1585728529113,105.65,6307.09,0.0,-0.93777,0.00012,1.21348]
[1585728534148,105.68,6307.1,0.0,-0.93771,0.00012,1.21446]
[1585728540189,105.66,6307.11,0.0,-0.93774,0.00012,1.21389]
[1585728545224,105.82,6306.55,0.0,-0.93749,0.00012,1.21758]
[1585728550262,105.69,6306.32,0.0,-0.93779,0.00012,1.21301]
[1585728555294,105.61,6306.28,0.0,-0.93794,0.00012,1.21081]
[1585728560329,105.71,6306.45,0.0,-0.93772,0.00012,1.21415]
[1585728565365,106.04,6307.54,0.0,-0.93696,0.00012,1.22592]
[1585728570400,105.68,6308.29,0.0,-0.93756,0.00012,1.21686]
[1585728575434,105.82,6308.22,0.0,-0.93732,0.00012,1.22057]
[1585728580470,105.77,6308.31,0.0,-0.93741,0.00012,1.21918]
[1585728586511,105.68,6308.3,0.0,-0.93758,0.00012,1.21657]
[1585728591552,105.67,6308.29,0.0,-0.9376,0.00012,1.21625]
[1585728597590,105.69,6308.29,0.0,-0.93756,0.00012,1.21683]
[1585728602626,105.69,6308.19,0.0,-0.93757,0.00012,1.21673]
[1585728607661,105.96,6308.58,0.0,-0.93698,0.00012,1.22569]
[1585728612695,105.74,6308.63,0.0,-0.93741,0.00012,1.21919]
[1585728617730,105.72,6308.4,0.0,-0.93749,0.00012,1.21791]
[1585728624780,105.68,6308.8,0.0,-0.93753,0.00012,1.21744]
[1585728629813,105.73,6309.02,0.0,-0.93739,0.00012,1.21957]
[1585728636867,105.7,6309.16,0.0,-0.93744,0.00012,1.21886]
[1585728641899,106.84,6310.4,0.0,-0.93504,0.00012,1.25527]
[1585728646936,105.68,6310.75,0.0,-0.93731,0.00012,1.22113]
[1585728651969,105.72,6310.93,0.0,-0.93719,0.00012,1.22288]
[1585728657004,105.59,6311.16,0.0,-0.93743,0.00012,1.21932]
[1585728662038,108.21,6313.73,0.0,-0.93189,0.00012,1.30285]
[1585728663046,106.38,6314.46,0.0,-0.93546,0.00012,1.24981]
[1585728666065,107.35,6317.94,0.0,-0.93309,0.00012,1.28589]
[1585728671101,106.06,6318.99,0.0,-0.93557,0.00012,1.24906]
[1585728676529,105.14,6317.35,0.0,-0.93759,0.00012,1.21812]
[1585728682179,105.75,6317.97,0.0,-0.9363,0.00012,1.23782]
[1585728688219,105.45,6317.89,0.0,-0.93692,0.00012,1.22843]
[1585728693255,105.61,6319.04,0.0,-0.93645,0.00012,1.23562]
[1585728698290,106.06,6319.85,0.0,-0.93546,0.00012,1.25072]
[1585728703529,105.46,6319.96,0.0,-0.93665,0.00012,1.23286]
[1585728709367,105.44,6320.09,0.0,-0.93667,0.00012,1.23251]
[1585728714402,105.41,6319.76,0.0,-0.93677,0.00012,1.23095]
[1585728719437,105.38,6319.14,0.0,-0.93692,0.00012,1.22858]
[1585728724471,105.41,6319.22,0.0,-0.93683,0.00012,1.22991]
[1585728729506,105.41,6319.28,0.0,-0.93684,0.00012,1.22982]
[1585728736527,105.4,6319.44,0.0,-0.93683,0.00012,1.22995]
[1585728741590,105.31,6317.58,0.0,-0.93723,0.00012,1.22356]
[1585728746625,105.28,6316.94,0.0,-0.93737,0.00012,1.22136]
[1585728754529,105.39,6315.57,0.0,-0.93733,0.00012,1.22164]
[1585728759720,103.0,6313.34,0.0,-0.94229,0.00011,1.14485]
[1585728761730,105.19,6312.81,0.0,-0.93804,0.00012,1.21035]
[1585728766767,105.75,6312.3,0.0,-0.937,0.00012,1.22603]
[1585728771803,105.43,6312.25,0.0,-0.93763,0.00012,1.21649]
[1585728777844,105.38,6312.13,0.0,-0.93776,0.00012,1.21449]
[1585728782880,105.34,6311.84,0.0,-0.93786,0.00012,1.21279]
[1585728788920,105.36,6311.91,0.0,-0.93782,0.00012,1.21345]
[1585728795970,105.4,6311.66,0.0,-0.93776,0.00012,1.21426]
[1585728801006,105.4,6311.64,0.0,-0.93776,0.00012,1.21434]
[1585728808529,105.31,6311.5,0.0,-0.93796,0.00012,1.21129]
[1585728814096,105.1,6311.63,0.0,-0.93836,0.00012,1.20518]
[1585728819131,105.63,6311.85,0.0,-0.93728,0.00012,1.22155]
[1585728825173,105.31,6311.88,0.0,-0.93792,0.00012,1.2119]
[1585728831216,105.31,6311.93,0.0,-0.93792,0.00012,1.21184]
[1585728836252,105.22,6311.79,0.0,-0.9381,0.00012,1.20909]
[1585728841287,105.13,6311.58,0.0,-0.93832,0.00012,1.20577]
[1585728846320,105.13,6311.56,0.0,-0.93831,0.00012,1.20595]
[1585728852365,105.1,6311.43,0.0,-0.93839,0.00012,1.20461]
[1585728858404,105.06,6311.47,0.0,-0.93846,0.00012,1.20351]
[1585728863440,105.02,6311.37,0.0,-0.93855,0.00012,1.20224]
[1585728868474,105.03,6311.41,0.0,-0.93853,0.00012,1.20249]
[1585728873509,105.07,6312.63,0.0,-0.93832,0.00012,1.20596]
[1585728878543,105.18,6313.37,0.0,-0.938,0.00012,1.21087]
[1585728885592,104.88,6312.59,0.0,-0.9387,0.00012,1.20007]
[1585728890629,104.85,6310.58,0.0,-0.93899,0.00012,1.19531]
[1585728896670,104.83,6309.82,0.0,-0.93912,0.00012,1.19308]
[1585728902712,104.8,6309.84,0.0,-0.93918,0.00012,1.19216]
[1585728907751,104.6,6309.21,0.0,-0.93964,0.00012,1.18497]
[1585728912783,104.76,6308.8,0.0,-0.93937,0.00012,1.18908]
[1585728917819,104.69,6308.59,0.0,-0.93954,0.00012,1.18644]
[1585728922855,104.7,6308.6,0.0,-0.93952,0.00012,1.1867]
[1585728928529,104.65,6308.67,0.0,-0.93961,0.00012,1.18546]
[1585728933932,104.66,6308.69,0.0,-0.9396,0.00012,1.1855]
[1585728939972,104.61,6308.74,0.0,-0.93968,0.00012,1.18429]
[1585728945007,104.62,6308.95,0.0,-0.93963,0.00012,1.18509]
[1585728952056,104.59,6308.94,0.0,-0.9397,0.00012,1.18394]
[1585728958099,104.59,6308.95,0.0,-0.9397,0.00012,1.18406]
[1585728964139,104.51,6308.88,0.0,-0.93986,0.00012,1.18149]
[1585728969175,105.19,6310.7,0.0,-0.93832,0.00012,1.20543]
[1585728974209,104.54,6311.77,0.0,-0.93947,0.00012,1.188]
[1585728979246,104.54,6311.56,0.0,-0.9395,0.00012,1.18762]
[1585728984279,104.66,6311.97,0.0,-0.9392,0.00012,1.19224]
[1585728989316,104.53,6311.75,0.0,-0.9395,0.00012,1.18766]
[1585728994351,104.51,6311.37,0.0,-0.93958,0.00012,1.18621]
[1585728999384,104.48,6310.38,0.0,-0.93975,0.00012,1.18344]
[1585729004421,105.24,6310.93,0.0,-0.9382,0.00012,1.20733]
[1585729009456,104.52,6311.36,0.0,-0.93957,0.00012,1.18639]
[1585729015496,104.4,6311.58,0.0,-0.93977,0.00012,1.18345]
[1585729020534,104.37,6311.65,0.0,-0.93983,0.00012,1.18251]
[1585729025566,104.46,6311.71,0.0,-0.93965,0.00012,1.18524]
[1585729030603,104.51,6311.73,0.0,-0.93954,0.00012,1.18692]
[1585729035641,104.74,6313.71,0.0,-0.93887,0.00012,1.19766]
[1585729041679,104.4,6314.61,0.0,-0.93942,0.00012,1.18936]
[1585729047721,104.42,6314.35,0.0,-0.93941,0.00012,1.18942]
[1585729052755,104.41,6314.14,0.0,-0.93946,0.00012,1.18858]
[1585729057790,104.58,6315.58,0.0,-0.93896,0.00012,1.19652]
[1585729062826,104.37,6315.51,0.0,-0.93938,0.00012,1.18999]
[1585729067861,104.31,6315.48,0.0,-0.93951,0.00012,1.188]
[1585729072895,104.21,6315.16,0.0,-0.93974,0.00012,1.18445]
[1585729077930,104.44,6315.29,0.0,-0.93928,0.00012,1.1916]
[1585729084529,104.35,6315.24,0.0,-0.93945,0.00012,1.18894]
[1585729090014,104.34,6315.29,0.0,-0.93948,0.00012,1.18849]
[1585729096529,104.34,6315.55,0.0,-0.93945,0.00012,1.18903]
[1585729102098,104.51,6315.76,0.0,-0.93909,0.00012,1.19462]
[1585729107135,104.34,6316.06,0.0,-0.93939,0.00012,1.19008]
[1585729113175,104.28,6316.25,0.0,-0.93948,0.00012,1.18863]
[1585729118210,104.3,6316.32,0.0,-0.93943,0.00012,1.18942]
[1585729123529,104.27,6316.3,0.0,-0.9395,0.00012,1.18836]
[1585729129288,104.31,6316.36,0.0,-0.93942,0.00012,1.18963]
[1585729134323,104.26,6316.72,0.0,-0.93947,0.00012,1.18886]
[1585729139358,104.27,6316.71,0.0,-0.93946,0.00012,1.18901]
[1585729144392,104.24,6317.11,0.0,-0.93947,0.00012,1.18889]
[1585729149427,104.25,6317.04,0.0,-0.93945,0.00012,1.18917]
[1585729156482,104.22,6317.14,0.0,-0.9395,0.00012,1.1885]
[1585729162524,104.21,6317.13,0.0,-0.93952,0.00012,1.18815]
[1585729168529,104.92,6317.87,0.0,-0.93802,0.00012,1.21123]
[1585729173604,104.18,6317.86,0.0,-0.9395,0.00012,1.1886]
[1585729178637,104.17,6318.21,0.0,-0.93947,0.00012,1.18904]
[1585729183672,104.2,6318.46,0.0,-0.9394,0.00012,1.19025]
[1585729188706,104.15,6318.55,0.0,-0.93949,0.00012,1.18888]
[1585729193742,104.15,6318.56,0.0,-0.93948,0.00012,1.18905]
[1585729200792,104.14,6318.58,0.0,-0.9395,0.00012,1.18869]
[1585729205826,103.94,6316.38,0.0,-0.94014,0.00012,1.17837]
[1585729210860,103.21,6314.71,0.0,-0.94176,0.00011,1.15298]
[1585729216529,103.98,6314.34,0.0,-0.9403,0.00012,1.17564]
[1585729222527,104.17,6314.35,0.0,-0.93994,0.00012,1.18119]
[1585729227987,104.14,6314.32,0.0,-0.93999,0.00012,1.1804]
[1585729233020,104.15,6314.29,0.0,-0.93999,0.00012,1.18032]
[1585729240529,104.15,6314.2,0.0,-0.93999,0.00012,1.18028]
[1585729246110,104.16,6314.07,0.0,-0.94,0.00012,1.18018]
[1585729252529,104.16,6313.98,0.0,-0.94,0.00012,1.18017]
[1585729258198,104.19,6314.09,0.0,-0.93992,0.00012,1.18133]
[1585729264529,104.17,6314.1,0.0,-0.93997,0.00012,1.18053]
[1585729270280,102.67,6312.63,0.0,-0.94306,0.00011,1.13229]
[1585729275313,104.14,6311.61,0.0,-0.94031,0.00012,1.17494]
[1585729280351,104.45,6311.33,0.0,-0.93973,0.00012,1.18379]
[1585729285383,104.12,6311.42,0.0,-0.94038,0.00011,1.17383]
[1585729290420,104.16,6311.41,0.0,-0.94029,0.00012,1.17518]
[1585729295454,104.18,6311.3,0.0,-0.94027,0.00012,1.1754]
[1585729300489,104.19,6311.14,0.0,-0.94027,0.00012,1.1754]
[1585729306529,104.14,6310.76,0.0,-0.94041,0.00011,1.17314]
[1585729311568,104.4,6311.3,0.0,-0.93984,0.00012,1.18195]
[1585729316600,104.22,6311.27,0.0,-0.94021,0.00012,1.17633]
[1585729322642,104.22,6311.4,0.0,-0.94018,0.00012,1.17681]
[1585729330529,104.23,6311.31,0.0,-0.94017,0.00012,1.17691]
[1585729335736,104.22,6311.09,0.0,-0.94022,0.00012,1.17612]
[1585729340769,104.28,6311.02,0.0,-0.94012,0.00012,1.17773]
[1585729345803,103.68,6309.6,0.0,-0.94144,0.00011,1.15695]
[1585729350842,104.2,6309.0,0.0,-0.9405,0.00011,1.1714]
[1585729355874,104.23,6308.72,0.0,-0.94048,0.00011,1.17156]
[1585729360909,104.24,6308.29,0.0,-0.94051,0.00011,1.17113]
[1585729365943,104.6,6308.99,0.0,-0.93973,0.00012,1.18319]
[1585729370981,104.28,6308.94,0.0,-0.94036,0.00011,1.17346]
[1585729377023,104.31,6309.14,0.0,-0.94028,0.00011,1.17477]
[1585729382057,104.37,6309.22,0.0,-0.94015,0.00012,1.17689]
[1585729387091,104.18,6309.97,0.0,-0.94044,0.00011,1.17248]
[1585729392128,104.32,6310.15,0.0,-0.94014,0.00012,1.17715]
[1585729398172,104.33,6310.0,0.0,-0.94014,0.00012,1.17707]
[1585729403204,104.24,6309.84,0.0,-0.94034,0.00011,1.17406]
[1585729408241,104.36,6309.8,0.0,-0.9401,0.00012,1.17766]
[1585729413276,104.37,6309.72,0.0,-0.94011,0.00012,1.17749]
[1585729420327,104.35,6309.6,0.0,-0.94015,0.00012,1.17683]
[1585729426369,104.34,6309.31,0.0,-0.94021,0.00012,1.17586]
[1585729432410,104.37,6309.35,0.0,-0.94015,0.00012,1.17674]
[1585729437445,104.37,6309.28,0.0,-0.94015,0.00012,1.17675]
[1585729442479,104.35,6309.22,0.0,-0.9402,0.00012,1.17604]
[1585729447528,104.4,6309.01,0.0,-0.94013,0.00012,1.17708]
[1585729453529,104.39,6308.87,0.0,-0.94016,0.00012,1.17652]
[1585729459529,104.73,6309.58,0.0,-0.93941,0.00012,1.18824]
[1585729464634,104.46,6310.01,0.0,-0.9399,0.00012,1.18081]
[1585729469668,104.38,6309.73,0.0,-0.94008,0.00012,1.17788]
[1585729475711,104.4,6309.37,0.0,-0.9401,0.00012,1.17749]
[1585729482760,104.46,6309.45,0.0,-0.93996,0.00012,1.17966]
[1585729488804,104.38,6309.51,0.0,-0.94012,0.00012,1.17726]
[1585729493840,104.42,6309.17,0.0,-0.94008,0.00012,1.17773]
[1585729498874,104.64,6309.33,0.0,-0.93963,0.00012,1.18477]
[1585729503911,104.42,6309.33,0.0,-0.94006,0.00012,1.17814]
[1585729510529,104.52,6309.46,0.0,-0.93986,0.00012,1.1813]
[1585729515993,104.42,6309.17,0.0,-0.94008,0.00012,1.17777]
[1585729521029,104.42,6309.13,0.0,-0.94008,0.00012,1.17772]
[1585729527070,104.51,6309.25,0.0,-0.93988,0.00012,1.18086]
[1585729532105,104.42,6309.32,0.0,-0.94007,0.00012,1.17797]
[1585729537528,104.4,6309.27,0.0,-0.94011,0.00012,1.17733]
[1585729543184,104.43,6309.27,0.0,-0.94006,0.00012,1.17804]
[1585729549529,104.39,6309.13,0.0,-0.94015,0.00012,1.17662]
[1585729555529,104.0,6308.19,0.0,-0.94102,0.00011,1.16308]
[1585729561309,104.42,6308.18,0.0,-0.9402,0.00011,1.17573]
[1585729567528,104.55,6308.26,0.0,-0.93993,0.00012,1.17988]
[1585729573529,104.47,6308.39,0.0,-0.94008,0.00012,1.17756]
[1585729579435,104.45,6308.36,0.0,-0.94012,0.00012,1.17702]
[1585729584471,104.57,6308.45,0.0,-0.93988,0.00012,1.18072]
[1585729591529,104.48,6308.53,0.0,-0.94005,0.00012,1.17801]
[1585729597528,104.46,6308.43,0.0,-0.9401,0.00012,1.17721]
[1585729603529,104.45,6308.4,0.0,-0.94012,0.00012,1.17692]
[1585729609529,104.38,6308.32,0.0,-0.94027,0.00011,1.17461]
[1585729612529,102.29,6304.54,0.0,-0.94474,0.00011,1.10426]
[1585729614685,104.48,6302.42,0.0,-0.94074,0.00011,1.16622]
[1585729617704,104.22,6299.93,0.0,-0.94153,0.00011,1.15356]
[1585729622739,104.38,6299.06,0.0,-0.94133,0.00011,1.15659]
[1585729627774,104.33,6298.86,0.0,-0.94144,0.00011,1.15483]
[1585729632808,103.84,6298.2,0.0,-0.94246,0.00011,1.13879]
[1585729637843,103.84,6297.51,0.0,-0.94255,0.00011,1.13737]
[1585729642879,104.3,6297.33,0.0,-0.94168,0.00011,1.1508]
[1585729647913,104.17,6297.77,0.0,-0.94189,0.00011,1.14769]
[1585729652948,104.41,6300.12,0.0,-0.94115,0.00011,1.15942]
[1585729657983,104.21,6300.67,0.0,-0.94147,0.00011,1.15455]
[1585729663020,104.63,6301.11,0.0,-0.94061,0.00011,1.16806]
[1585729668053,104.43,6301.17,0.0,-0.941,0.00011,1.16202]
[1585729673089,104.44,6301.18,0.0,-0.94097,0.00011,1.16249]
[1585729678123,104.03,6300.27,0.0,-0.94188,0.00011,1.14817]
[1585729683159,104.4,6299.86,0.0,-0.94121,0.00011,1.15846]
[1585729688195,104.07,6299.67,0.0,-0.94186,0.00011,1.14836]
[1585729693229,103.9,6298.87,0.0,-0.94228,0.00011,1.14168]
[1585729698263,104.52,6297.7,0.0,-0.94121,0.00011,1.15804]
[1585729703298,104.19,6297.57,0.0,-0.94188,0.00011,1.14776]
[1585729708333,104.21,6297.43,0.0,-0.94185,0.00011,1.14815]
[1585729713371,104.03,6297.29,0.0,-0.94223,0.00011,1.14223]
[1585729718403,104.04,6297.19,0.0,-0.94221,0.00011,1.14246]
[1585729723439,104.11,6297.26,0.0,-0.94207,0.00011,1.1447]
[1585729728474,103.98,6297.17,0.0,-0.94234,0.00011,1.14048]
[1585729733508,104.1,6298.74,0.0,-0.94191,0.00011,1.14734]
[1585729738527,104.02,6298.8,0.0,-0.94207,0.00011,1.14491]
[1585729743578,104.12,6298.78,0.0,-0.94188,0.00011,1.14781]
[1585729749622,103.56,6297.66,0.0,-0.94308,0.00011,1.12903]
[1585729754655,104.14,6298.17,0.0,-0.9419,0.00011,1.14747]
[1585729759691,104.24,6298.21,0.0,-0.94171,0.00011,1.15043]
[1585729765529,104.11,6298.3,0.0,-0.94195,0.00011,1.14675]
[1585729770768,104.14,6298.24,0.0,-0.94191,0.00011,1.14737]
[1585729776811,104.15,6298.22,0.0,-0.94189,0.00011,1.14762]
[1585729781845,104.19,6298.31,0.0,-0.9418,0.00011,1.14895]
[1585729786879,104.37,6298.84,0.0,-0.9414,0.00011,1.15525]
[1585729791914,104.88,6301.24,0.0,-0.94013,0.00011,1.17539]
[1585729796950,104.62,6302.08,0.0,-0.94055,0.00011,1.16907]
[1585729801984,103.93,6302.4,0.0,-0.94185,0.00011,1.14898]
[1585729807019,104.38,6302.25,0.0,-0.94099,0.00011,1.16229]
[1585729812056,104.81,6304.7,0.0,-0.93987,0.00012,1.17989]
[1585729817090,104.37,6304.96,0.0,-0.9407,0.00011,1.16715]
[1585729822125,104.19,6304.97,0.0,-0.94104,0.00011,1.16192]
[1585729827162,104.52,6305.62,0.0,-0.94034,0.00011,1.17296]
[1585729834529,104.15,6305.79,0.0,-0.94104,0.00011,1.16203]
[1585729840251,104.21,6306.43,0.0,-0.94086,0.00011,1.16505]
[1585729846295,104.18,6306.77,0.0,-0.94086,0.00011,1.16502]
[1585729852529,104.07,6306.76,0.0,-0.94109,0.00011,1.16154]
[1585729858378,104.41,6305.9,0.0,-0.94052,0.00011,1.17013]
[1585729864420,104.1,6306.35,0.0,-0.94106,0.00011,1.16182]
[1585729870529,104.39,6306.84,0.0,-0.94045,0.00011,1.17136]
[1585729876505,104.05,6307.46,0.0,-0.94104,0.00011,1.16235]
[1585729882529,103.96,6307.51,0.0,-0.94121,0.00011,1.15981]
[1585729888527,104.04,6307.47,0.0,-0.94107,0.00011,1.16199]
[1585729893626,103.86,6306.97,0.0,-0.94148,0.00011,1.15538]
[1585729898659,103.98,6306.69,0.0,-0.94128,0.00011,1.15847]
[1585729902687,103.44,6304.06,0.0,-0.94263,0.00011,1.13705]
[1585729907724,105.42,6304.96,0.0,-0.93866,0.00012,1.19849]
[1585729912757,104.54,6306.21,0.0,-0.94025,0.00011,1.17437]
[1585729918529,104.01,6306.21,0.0,-0.94128,0.00011,1.15841]
[1585729923834,104.0,6306.2,0.0,-0.9413,0.00011,1.15806]
[1585729928869,104.16,6306.43,0.0,-0.94095,0.00011,1.16348]
[1585729934912,104.08,6307.02,0.0,-0.94104,0.00011,1.16233]
[1585729940959,104.06,6307.03,0.0,-0.94108,0.00011,1.16159]
[1585729945989,103.98,6306.99,0.0,-0.94124,0.00011,1.15919]
[1585729951529,103.96,6307.07,0.0,-0.94127,0.00011,1.15865]
[1585729957528,103.88,6307.02,0.0,-0.94145,0.00011,1.15592]
[1585729963529,103.86,6307.03,0.0,-0.94148,0.00011,1.15546]
[1585729969529,103.75,6306.97,0.0,-0.9417,0.00011,1.15205]
[1585729975192,103.75,6307.19,0.0,-0.94168,0.00011,1.1523]
[1585729981529,103.71,6307.35,0.0,-0.94174,0.00011,1.15141]
[1585729987528,103.66,6307.23,0.0,-0.94184,0.00011,1.14987]
[1585729993319,103.71,6307.26,0.0,-0.94174,0.00011,1.15142]
[1585729999361,103.63,6307.32,0.0,-0.94189,0.00011,1.14916]
[1585730004397,103.44,6307.26,0.0,-0.94228,0.00011,1.14307]
[1585730009432,103.51,6307.3,0.0,-0.94213,0.00011,1.14534]
[1585730014467,103.58,6307.43,0.0,-0.94198,0.00011,1.14764]
[1585730019502,103.57,6307.42,0.0,-0.942,0.00011,1.14736]
[1585730024537,103.59,6307.42,0.0,-0.94196,0.00011,1.14792]
[1585730029572,103.65,6307.36,0.0,-0.94186,0.00011,1.14959]
[1585730034607,103.66,6307.24,0.0,-0.94186,0.00011,1.14957]
[1585730041529,103.43,6307.14,0.0,-0.94231,0.00011,1.14253]
[1585730047528,103.57,6307.15,0.0,-0.94203,0.00011,1.14685]
[1585730052734,103.98,6308.86,0.0,-0.94105,0.00011,1.16233]
[1585730058774,103.78,6309.03,0.0,-0.94142,0.00011,1.15661]
[1585730064817,103.71,6308.78,0.0,-0.94158,0.00011,1.15414]
[1585730069852,103.79,6308.99,0.0,-0.9414,0.00011,1.15698]
[1585730076902,103.82,6310.12,0.0,-0.94123,0.00011,1.15982]
[1585730082944,103.86,6310.74,0.0,-0.94106,0.00011,1.16243]
[1585730087977,103.87,6310.74,0.0,-0.94105,0.00011,1.16271]
[1585730095026,103.91,6311.89,0.0,-0.94085,0.00011,1.16603]
[1585730101071,103.93,6311.91,0.0,-0.94079,0.00011,1.1669]
[1585730107112,103.98,6311.87,0.0,-0.94071,0.00011,1.16817]
[1585730113527,103.99,6311.9,0.0,-0.94069,0.00011,1.16843]
[1585730119200,104.01,6311.93,0.0,-0.94065,0.00011,1.16907]
[1585730124242,104.03,6311.89,0.0,-0.94061,0.00011,1.1696]
[1585730129275,104.04,6312.31,0.0,-0.94054,0.00011,1.17085]
[1585730134311,104.26,6313.05,0.0,-0.94003,0.00012,1.17875]
[1585730140529,103.63,6312.97,0.0,-0.94127,0.00011,1.15955]
[1585730146529,104.15,6313.99,0.0,-0.94013,0.00012,1.17739]
[1585730152437,104.13,6313.8,0.0,-0.94019,0.00012,1.17641]
[1585730157474,104.13,6313.77,0.0,-0.9402,0.00012,1.1763]
[1585730164521,103.29,6311.51,0.0,-0.94211,0.00011,1.14634]
[1585730170529,103.96,6311.11,0.0,-0.94084,0.00011,1.16597]
[1585730175598,103.78,6310.98,0.0,-0.9412,0.00011,1.16028]
[1585730181644,103.84,6311.02,0.0,-0.94108,0.00011,1.16226]
[1585730186675,103.8,6311.01,0.0,-0.94117,0.00011,1.16079]
[1585730191710,103.82,6310.98,0.0,-0.94113,0.00011,1.16133]
[1585730197528,103.91,6311.72,0.0,-0.94087,0.00011,1.16553]
[1585730202788,103.74,6311.75,0.0,-0.9412,0.00011,1.16037]
[1585730208829,103.81,6311.77,0.0,-0.94107,0.00011,1.16249]
[1585730213869,103.79,6311.77,0.0,-0.9411,0.00011,1.16196]
[1585730221529,103.72,6310.74,0.0,-0.94136,0.00011,1.15782]
[1585730227528,103.59,6310.5,0.0,-0.94163,0.00011,1.15349]
[1585730232998,103.65,6310.51,0.0,-0.94153,0.00011,1.15511]
[1585730238037,103.61,6310.63,0.0,-0.94158,0.00011,1.15431]
[1585730245081,103.57,6310.56,0.0,-0.94168,0.00011,1.15284]
[1585730251124,103.54,6310.31,0.0,-0.94177,0.00011,1.15134]
[1585730256160,103.5,6310.3,0.0,-0.94184,0.00011,1.15021]
[1585730263529,103.51,6310.16,0.0,-0.94185,0.00011,1.15006]
[1585730269529,103.54,6310.14,0.0,-0.94178,0.00011,1.15105]
[1585730275527,103.62,6310.14,0.0,-0.94164,0.00011,1.15333]
[1585730281336,103.54,6308.13,0.0,-0.94201,0.00011,1.14713]
[1585730286370,103.36,6307.02,0.0,-0.94249,0.00011,1.13949]
[1585730291405,103.4,6305.44,0.0,-0.9426,0.00011,1.13756]
[1585730296444,103.47,6305.38,0.0,-0.94246,0.00011,1.13972]
[1585730301477,103.54,6305.38,0.0,-0.94232,0.00011,1.14179]
[1585730306512,103.51,6304.03,0.0,-0.94254,0.00011,1.13821]
[1585730310538,102.18,6300.7,0.0,-0.94545,0.00011,1.09185]
[1585730314529,100.15,6296.61,0.0,-0.94973,0.0001,1.02253]
[1585730315573,102.07,6295.35,0.0,-0.94626,0.00011,1.07799]
[1585730318594,102.84,6292.92,0.0,-0.94507,0.00011,1.09649]
[1585730323629,103.32,6291.29,0.0,-0.94433,0.00011,1.10788]
[1585730327658,106.22,6294.43,0.0,-0.93836,0.00012,1.20064]
[1585730329529,104.32,6296.07,0.0,-0.94187,0.00011,1.14712]
[1585730334706,103.54,6295.85,0.0,-0.9434,0.00011,1.12326]
[1585730339744,103.45,6294.39,0.0,-0.94374,0.00011,1.11761]
[1585730344777,103.96,6294.66,0.0,-0.94272,0.00011,1.13368]
[1585730349812,103.57,6294.77,0.0,-0.94347,0.00011,1.12201]
[1585730355854,103.49,6293.99,0.0,-0.94371,0.00011,1.11801]
[1585730360890,103.58,6293.67,0.0,-0.94356,0.00011,1.12034]
[1585730366932,103.78,6294.12,0.0,-0.94313,0.00011,1.12716]
[1585730371968,103.66,6294.21,0.0,-0.94337,0.00011,1.12338]
[1585730372973,106.37,6296.79,0.0,-0.9378,0.00012,1.20959]
[1585730373980,104.09,6297.21,0.0,-0.9422,0.00011,1.14213]
[1585730380023,103.58,6298.7,0.0,-0.94301,0.00011,1.12976]
[1585730385058,103.52,6297.53,0.0,-0.94326,0.00011,1.12574]
[1585730391099,103.41,6296.74,0.0,-0.94356,0.00011,1.12084]
[1585730396136,103.82,6295.64,0.0,-0.94289,0.00011,1.13109]
[1585730401170,103.81,6295.45,0.0,-0.94293,0.00011,1.13052]
[1585730406205,103.53,6295.24,0.0,-0.9435,0.00011,1.12154]
[1585730411242,103.68,6295.43,0.0,-0.9432,0.00011,1.12631]
[1585730416277,103.56,6295.35,0.0,-0.94344,0.00011,1.12254]
[1585730421311,103.67,6295.31,0.0,-0.94322,0.00011,1.12591]
[1585730426346,103.63,6295.29,0.0,-0.9433,0.00011,1.1246]
[1585730431529,103.64,6295.31,0.0,-0.94328,0.00011,1.12498]
[1585730437423,103.75,6295.48,0.0,-0.94305,0.00011,1.12855]
[1585730443529,103.63,6295.49,0.0,-0.94328,0.00011,1.12495]
[1585730449529,103.71,6295.69,0.0,-0.94311,0.00011,1.12765]
[1585730454543,103.77,6297.4,0.0,-0.94281,0.00011,1.13264]
[1585730459578,103.76,6297.41,0.0,-0.94283,0.00011,1.13236]
[1585730464612,103.68,6297.06,0.0,-0.94302,0.00011,1.12928]
[1585730469650,103.63,6297.02,0.0,-0.94311,0.00011,1.12795]
[1585730474683,103.67,6296.56,0.0,-0.94309,0.00011,1.12814]
[1585730479717,103.67,6296.71,0.0,-0.94308,0.00011,1.12831]
[1585730485527,103.77,6297.21,0.0,-0.94282,0.00011,1.13243]
[1585730490795,103.64,6297.01,0.0,-0.9431,0.00011,1.12802]
[1585730495829,103.74,6297.5,0.0,-0.94285,0.00011,1.13197]
[1585730500868,103.73,6297.55,0.0,-0.94287,0.00011,1.13176]
[1585730505909,103.78,6297.86,0.0,-0.94273,0.00011,1.13392]
[1585730510939,103.64,6297.78,0.0,-0.94302,0.00011,1.12934]
[1585730515970,103.75,6297.49,0.0,-0.94283,0.00011,1.13225]
[1585730521006,103.65,6297.49,0.0,-0.94302,0.00011,1.12933]
[1585730526040,102.49,6296.34,0.0,-0.94538,0.00011,1.09208]
[1585730531075,103.74,6295.32,0.0,-0.94309,0.00011,1.12785]
[1585730536529,103.83,6295.47,0.0,-0.94291,0.00011,1.13063]
[1585730542151,104.98,6295.97,0.0,-0.94063,0.00011,1.16606]
[1585730547189,103.95,6296.69,0.0,-0.94254,0.00011,1.13669]
[1585730552224,103.5,6296.63,0.0,-0.94342,0.00011,1.12288]
[1585730557258,103.52,6295.9,0.0,-0.94346,0.00011,1.12213]
[1585730562297,103.81,6295.97,0.0,-0.9429,0.00011,1.13087]
[1585730567327,103.75,6295.72,0.0,-0.94305,0.00011,1.12856]
[1585730572363,103.75,6296.04,0.0,-0.943,0.00011,1.12927]
[1585730578529,103.74,6295.94,0.0,-0.94304,0.00011,1.12868]
[1585730584529,103.72,6295.94,0.0,-0.94307,0.00011,1.12817]
[1585730590490,103.99,6296.26,0.0,-0.94252,0.00011,1.13691]
[1585730596529,103.78,6296.39,0.0,-0.9429,0.00011,1.13092]
[1585730601565,104.85,6297.97,0.0,-0.94066,0.00011,1.1659]
[1585730606600,103.89,6299.9,0.0,-0.94231,0.00011,1.14082]
[1585730613650,103.71,6299.55,0.0,-0.9427,0.00011,1.13465]
[1585730618685,103.71,6299.61,0.0,-0.9427,0.00011,1.13459]
[1585730623722,103.65,6299.36,0.0,-0.94283,0.00011,1.13253]
[1585730629527,103.43,6297.71,0.0,-0.94344,0.00011,1.12265]
[1585730635529,103.65,6297.53,0.0,-0.94303,0.00011,1.12905]
[1585730640839,103.91,6297.94,0.0,-0.9425,0.00011,1.1374]
[1585730645874,103.82,6298.17,0.0,-0.94265,0.00011,1.13517]
[1585730649901,106.65,6300.64,0.0,-0.93683,0.00012,1.22477]
[1585730650909,105.13,6301.93,0.0,-0.93968,0.00012,1.18173]
[1585730653929,106.1,6305.41,0.0,-0.93736,0.00012,1.2178]
[1585730655944,106.14,6307.83,0.0,-0.93699,0.00012,1.2238]
[1585730660980,103.79,6308.67,0.0,-0.94151,0.00011,1.15482]
[1585730666014,105.21,6310.05,0.0,-0.93858,0.00012,1.2001]
[1585730668031,104.93,6312.77,0.0,-0.9388,0.00012,1.19716]
[1585730673063,104.43,6313.22,0.0,-0.93976,0.00012,1.18263]
[1585730678099,104.13,6314.01,0.0,-0.94024,0.00012,1.17532]
[1585730683135,104.12,6313.64,0.0,-0.9403,0.00012,1.17434]
[1585730688168,103.63,6313.15,0.0,-0.94131,0.00011,1.15856]
[1585730693203,103.97,6313.1,0.0,-0.94066,0.00011,1.16872]
[1585730698237,104.15,6313.08,0.0,-0.94031,0.00012,1.17414]
[1585730703275,103.85,6313.37,0.0,-0.94087,0.00011,1.16555]
[1585730708310,104.0,6312.34,0.0,-0.94069,0.00011,1.16813]
[1585730712338,103.67,6309.73,0.0,-0.94163,0.00011,1.15299]
[1585730717373,104.09,6308.61,0.0,-0.94095,0.00011,1.16342]
[1585730722409,103.98,6309.6,0.0,-0.94104,0.00011,1.16213]
[1585730727445,103.9,6309.93,0.0,-0.94117,0.00011,1.16017]
[1585730733485,104.11,6310.85,0.0,-0.94065,0.00011,1.16843]
[1585730738521,104.01,6311.19,0.0,-0.9408,0.00011,1.16605]
[1585730743529,103.48,6311.13,0.0,-0.94186,0.00011,1.14975]
[1585730748616,103.49,6310.22,0.0,-0.94194,0.00011,1.14833]
[1585730753631,103.92,6310.87,0.0,-0.94103,0.00011,1.16255]
[1585730758667,104.02,6312.48,0.0,-0.94065,0.00011,1.16873]
[1585730764529,103.82,6312.59,0.0,-0.94102,0.00011,1.16292]
[1585730769746,103.95,6312.66,0.0,-0.94076,0.00011,1.16696]
[1585730774782,104.49,6313.48,0.0,-0.93961,0.00012,1.18489]
[1585730779818,104.05,6313.58,0.0,-0.94046,0.00011,1.17183]
[1585730784853,104.02,6313.95,0.0,-0.94047,0.00011,1.17174]
[1585730789887,104.03,6313.94,0.0,-0.94047,0.00012,1.17179]
[1585730794920,103.99,6313.64,0.0,-0.94058,0.00011,1.16989]
[1585730799955,104.13,6313.8,0.0,-0.94028,0.00012,1.17453]
[1585730804991,103.94,6313.87,0.0,-0.94064,0.00011,1.16902]
[1585730810027,104.27,6314.12,0.0,-0.93998,0.00012,1.1793]
[1585730815061,103.89,6312.55,0.0,-0.9409,0.00011,1.16479]
[1585730820096,103.91,6311.43,0.0,-0.94099,0.00011,1.16317]
[1585730825132,104.66,6312.56,0.0,-0.93938,0.00012,1.18816]
[1585730830165,103.9,6313.25,0.0,-0.9408,0.00011,1.16638]
[1585730836208,103.88,6313.48,0.0,-0.94081,0.00011,1.16634]
[1585730841246,104.13,6313.56,0.0,-0.94032,0.00012,1.17389]
[1585730847289,103.99,6313.56,0.0,-0.94058,0.00011,1.16991]
[1585730852319,104.03,6313.51,0.0,-0.94052,0.00011,1.17079]
[1585730857356,104.38,6313.68,0.0,-0.93982,0.00012,1.18154]
[1585730862390,104.02,6313.67,0.0,-0.94052,0.00011,1.17078]
[1585730867425,104.03,6313.82,0.0,-0.94049,0.00011,1.17134]
[1585730872461,103.89,6313.53,0.0,-0.9408,0.00011,1.16643]
[1585730878527,104.06,6313.62,0.0,-0.94046,0.00011,1.17178]
[1585730884529,104.14,6313.56,0.0,-0.9403,0.00012,1.17417]
[1585730889579,104.11,6313.48,0.0,-0.94038,0.00012,1.17294]
[1585730895622,104.17,6313.72,0.0,-0.94023,0.00012,1.17534]
[1585730902529,104.16,6313.78,0.0,-0.94023,0.00012,1.17522]
[1585730908528,103.72,6313.4,0.0,-0.94115,0.00011,1.1611]
[1585730913747,104.03,6312.39,0.0,-0.94066,0.00011,1.16834]
[1585730920530,104.21,6312.24,0.0,-0.94033,0.00012,1.17348]
[1585730926529,104.4,6312.61,0.0,-0.9399,0.00012,1.18005]
[1585730931873,104.56,6312.97,0.0,-0.93956,0.00012,1.18541]
[1585730937920,103.46,6311.89,0.0,-0.94183,0.00011,1.15012]
[1585730942950,104.41,6311.33,0.0,-0.94005,0.00012,1.17764]
[1585730947988,104.54,6310.94,0.0,-0.93983,0.00012,1.18092]
[1585730953529,104.61,6310.8,0.0,-0.9397,0.00012,1.18287]
[1585730959063,104.63,6310.68,0.0,-0.93968,0.00012,1.1831]
[1585730964098,104.69,6310.56,0.0,-0.93958,0.00012,1.18468]
[1585730969133,104.96,6312.15,0.0,-0.93886,0.00012,1.19602]
[1585730974170,104.76,6313.04,0.0,-0.93916,0.00012,1.19142]
[1585730979205,104.68,6313.35,0.0,-0.93928,0.00012,1.18972]
[1585730986529,104.9,6313.41,0.0,-0.93884,0.00012,1.19644]
[1585730992294,104.91,6313.39,0.0,-0.93882,0.00012,1.19673]
[1585730997330,105.05,6313.53,0.0,-0.93853,0.00012,1.20123]
[1585731002365,105.05,6313.61,0.0,-0.93853,0.00012,1.20128]
[1585731007401,105.94,6314.84,0.0,-0.93661,0.00012,1.23065]
[1585731012436,104.8,6315.79,0.0,-0.93876,0.00012,1.19821]
[1585731017471,105.18,6316.38,0.0,-0.93794,0.00012,1.21075]
[1585731022529,105.11,6316.45,0.0,-0.93807,0.00012,1.2088]
[1585731028527,105.07,6316.43,0.0,-0.93815,0.00012,1.20763]
[1585731034529,105.29,6316.66,0.0,-0.9377,0.00012,1.21437]
[1585731039626,105.1,6316.9,0.0,-0.93805,0.00012,1.20909]
[1585731044659,104.77,6316.22,0.0,-0.93879,0.00012,1.19777]
[1585731051708,105.16,6314.7,0.0,-0.93818,0.00012,1.20677]
[1585731056743,105.32,6315.13,0.0,-0.93783,0.00012,1.21218]
[1585731062785,105.2,6315.42,0.0,-0.93802,0.00012,1.20925]
[1585731067837,105.23,6315.68,0.0,-0.93793,0.00012,1.21079]
[1585731073527,105.26,6315.67,0.0,-0.93788,0.00012,1.21147]
[1585731078897,105.31,6315.73,0.0,-0.93776,0.00012,1.21331]
[1585731084938,105.16,6315.58,0.0,-0.93808,0.00012,1.20848]
[1585731091529,105.27,6315.7,0.0,-0.93785,0.00012,1.21183]
[1585731097528,105.2,6315.6,0.0,-0.93801,0.00012,1.20951]
[1585731103529,105.3,6315.61,0.0,-0.93782,0.00012,1.21236]
[1585731109107,105.31,6315.59,0.0,-0.9378,0.00012,1.21262]
[1585731114142,105.29,6315.69,0.0,-0.93782,0.00012,1.21243]
[1585731121529,105.33,6315.29,0.0,-0.93778,0.00012,1.21287]
[1585731127233,105.34,6315.19,0.0,-0.93778,0.00012,1.21286]
[1585731132268,105.29,6315.06,0.0,-0.93789,0.00012,1.21123]
[1585731135290,104.6,6312.1,0.0,-0.93959,0.00012,1.18464]
[1585731140324,105.45,6310.53,0.0,-0.93812,0.00012,1.20687]
[1585731145358,105.42,6309.42,0.0,-0.9383,0.00012,1.20393]
[1585731150395,105.38,6309.31,0.0,-0.93838,0.00012,1.20258]
[1585731155428,105.38,6309.26,0.0,-0.9384,0.00012,1.20219]
[1585731160464,105.47,6308.95,0.0,-0.93826,0.00012,1.20433]
[1585731166529,105.47,6308.86,0.0,-0.93828,0.00012,1.20406]
[1585731172529,105.49,6308.86,0.0,-0.93824,0.00012,1.20466]
[1585731178529,105.3,6308.29,0.0,-0.93868,0.00012,1.19779]
[1585731183626,105.71,6309.0,0.0,-0.93778,0.00012,1.21171]
[1585731190529,105.52,6309.34,0.0,-0.93813,0.00012,1.20644]
[1585731196529,105.52,6309.3,0.0,-0.93813,0.00012,1.20642]
[1585731202529,105.54,6309.1,0.0,-0.93811,0.00012,1.2066]
[1585731207793,105.53,6309.02,0.0,-0.93814,0.00012,1.20616]
[1585731212828,105.59,6309.01,0.0,-0.93802,0.00012,1.20788]
[1585731219878,105.61,6309.04,0.0,-0.93799,0.00012,1.20837]
[1585731224913,105.7,6309.17,0.0,-0.9378,0.00012,1.21137]
[1585731230953,105.63,6309.27,0.0,-0.93793,0.00012,1.2094]
[1585731238004,105.66,6307.46,0.0,-0.93807,0.00012,1.20686]
[1585731243040,105.77,6307.2,0.0,-0.93787,0.00012,1.20981]
[1585731248074,105.74,6307.76,0.0,-0.93788,0.00012,1.20982]
[1585731253110,105.86,6308.05,0.0,-0.93761,0.00012,1.21403]
[1585731259527,105.68,6308.43,0.0,-0.93792,0.00012,1.20936]
[1585731265194,105.69,6308.38,0.0,-0.93791,0.00012,1.20948]
[1585731271238,105.8,6308.18,0.0,-0.93771,0.00012,1.21244]
[1585731276272,105.64,6307.79,0.0,-0.93808,0.00012,1.20669]
[1585731281306,105.61,6307.49,0.0,-0.93818,0.00012,1.20513]
[1585731286529,105.64,6306.8,0.0,-0.93819,0.00012,1.2049]
[1585731292529,105.68,6306.46,0.0,-0.93815,0.00012,1.20538]
[1585731298527,105.79,6306.35,0.0,-0.93795,0.00012,1.20841]
[1585731304529,105.75,6306.33,0.0,-0.93803,0.00012,1.20721]
[1585731308494,107.12,6309.03,0.0,-0.93501,0.00012,1.25337]
[1585731313529,105.13,6309.82,0.0,-0.93884,0.00012,1.19555]
[1585731318568,105.63,6309.62,0.0,-0.93789,0.00012,1.20996]
[1585731323601,105.74,6310.2,0.0,-0.93759,0.00012,1.21466]
[1585731328636,106.55,6311.14,0.0,-0.93589,0.00012,1.24054]
[1585731334529,105.92,6311.95,0.0,-0.93705,0.00012,1.22307]
[1585731340529,105.79,6312.0,0.0,-0.9373,0.00012,1.21938]
[1585731346529,105.77,6312.03,0.0,-0.93734,0.00012,1.21875]
[1585731352529,105.76,6312.05,0.0,-0.93736,0.00012,1.21849]
[1585731358529,105.58,6311.85,0.0,-0.93772,0.00012,1.21289]
[1585731362874,105.04,6309.39,0.0,-0.93908,0.00012,1.19178]
[1585731367908,105.81,6308.74,0.0,-0.93764,0.00012,1.21364]
[1585731372946,105.65,6308.48,0.0,-0.93798,0.00012,1.20829]
[1585731377979,105.36,6308.25,0.0,-0.93858,0.00012,1.19919]
[1585731385028,105.5,6308.33,0.0,-0.9383,0.00012,1.20353]
[1585731391071,105.45,6308.23,0.0,-0.93842,0.00012,1.20158]
[1585731396106,105.41,6308.26,0.0,-0.9385,0.00012,1.2004]
[1585731401141,105.37,6308.26,0.0,-0.93857,0.00012,1.19926]
[1585731406176,105.34,6309.41,0.0,-0.9385,0.00012,1.20052]
[1585731409199,105.41,6311.89,0.0,-0.93808,0.00012,1.2075]
[1585731414231,105.23,6312.39,0.0,-0.93837,0.00012,1.20312]
[1585731419269,105.24,6312.2,0.0,-0.93836,0.00012,1.20322]
[1585731424304,105.12,6312.21,0.0,-0.9386,0.00012,1.19956]
[1585731430529,105.23,6312.54,0.0,-0.93835,0.00012,1.2035]
[1585731436529,105.13,6311.83,0.0,-0.93864,0.00012,1.19894]
[1585731442428,104.44,6309.78,0.0,-0.94022,0.00012,1.1743]
[1585731447462,105.09,6309.54,0.0,-0.93897,0.00012,1.19343]
[1585731452498,105.14,6310.73,0.0,-0.93874,0.00012,1.19715]
[1585731457528,105.1,6311.64,0.0,-0.93871,0.00012,1.19771]
[1585731462568,105.03,6311.76,0.0,-0.93885,0.00012,1.19566]
[1585731467604,104.93,6311.75,0.0,-0.93904,0.00012,1.19274]
[1585731473647,104.92,6311.77,0.0,-0.93905,0.00012,1.19256]
[1585731478680,106.04,6312.98,0.0,-0.93671,0.00012,1.22836]
[1585731483714,105.23,6313.61,0.0,-0.93824,0.00012,1.20529]
[1585731488749,105.69,6314.58,0.0,-0.93721,0.00012,1.22118]
[1585731493784,104.82,6315.75,0.0,-0.9388,0.00012,1.19721]
[1585731498823,104.74,6315.71,0.0,-0.93895,0.00012,1.19479]
[1585731503855,104.58,6315.63,0.0,-0.93928,0.00012,1.18984]
[1585731511529,104.74,6315.36,0.0,-0.93899,0.00012,1.19405]
[1585731517528,104.7,6315.35,0.0,-0.93908,0.00012,1.19282]
[1585731522988,104.69,6315.35,0.0,-0.9391,0.00012,1.19241]
[1585731529529,104.67,6315.33,0.0,-0.93915,0.00012,1.1917]
[1585731535071,104.63,6315.32,0.0,-0.93922,0.00012,1.1906]
[1585731540107,104.11,6312.88,0.0,-0.94053,0.00011,1.17003]
[1585731546151,104.6,6311.91,0.0,-0.93968,0.00012,1.18295]
[1585731551183,105.24,6313.87,0.0,-0.93819,0.00012,1.20598]
[1585731556219,104.68,6314.31,0.0,-0.93924,0.00012,1.19014]
[1585731561255,104.57,6314.36,0.0,-0.93946,0.00012,1.18679]
[1585731566291,104.57,6314.34,0.0,-0.93945,0.00012,1.18681]
[1585731571529,104.39,6313.6,0.0,-0.9399,0.00012,1.17978]
[1585731577365,104.55,6313.45,0.0,-0.9396,0.00012,1.18432]
[1585731583407,104.5,6313.38,0.0,-0.93971,0.00012,1.18275]
[1585731588444,104.53,6313.11,0.0,-0.93968,0.00012,1.18305]
[1585731593477,104.54,6312.98,0.0,-0.93969,0.00012,1.18295]
[1585731598529,104.64,6312.98,0.0,-0.93949,0.00012,1.18597]
[1585731603548,104.94,6313.44,0.0,-0.93883,0.00012,1.1961]
[1585731608583,104.56,6313.69,0.0,-0.93956,0.00012,1.18497]
[1585731613618,104.94,6314.98,0.0,-0.93867,0.00012,1.19894]
[1585731618652,104.69,6315.72,0.0,-0.93907,0.00012,1.19293]
[1585731625529,104.47,6315.82,0.0,-0.93948,0.00012,1.18659]
[1585731630738,103.83,6315.24,0.0,-0.94081,0.00011,1.16606]
[1585731635773,104.47,6315.02,0.0,-0.93958,0.00012,1.18485]
[1585731640807,104.72,6315.45,0.0,-0.93905,0.00012,1.19308]
[1585731646529,104.55,6315.5,0.0,-0.93938,0.00012,1.18805]
[1585731652529,104.44,6315.5,0.0,-0.93959,0.00012,1.18491]
[1585731657925,104.44,6315.72,0.0,-0.93957,0.00012,1.18516]
[1585731662962,104.76,6317.49,0.0,-0.93873,0.00012,1.19848]
[1585731667997,104.39,6317.84,0.0,-0.93943,0.00012,1.18782]
[1585731673529,104.15,6317.42,0.0,-0.93995,0.00012,1.17976]
[1585731679073,104.25,6317.28,0.0,-0.93977,0.00012,1.18247]
[1585731684110,103.66,6314.51,0.0,-0.94123,0.00011,1.1594]
[1585731690150,104.43,6314.4,0.0,-0.93974,0.00012,1.18235]
[1585731695187,104.38,6314.35,0.0,-0.93986,0.00012,1.18051]
[1585731700529,104.37,6314.28,0.0,-0.93989,0.00012,1.18003]
[1585731706264,104.38,6314.18,0.0,-0.93988,0.00012,1.18016]
[1585731711297,104.43,6314.22,0.0,-0.93977,0.00012,1.18179]
[1585731718345,104.38,6314.26,0.0,-0.93985,0.00012,1.18056]
[1585731724390,104.35,6314.37,0.0,-0.93991,0.00012,1.17975]
[1585731730529,104.34,6314.3,0.0,-0.93994,0.00012,1.17929]
[1585731736475,104.37,6312.72,0.0,-0.94005,0.00012,1.1772]
[1585731742517,104.41,6312.03,0.0,-0.94007,0.00012,1.17684]
[1585731747552,104.7,6312.56,0.0,-0.93942,0.00012,1.18685]
[1585731752586,104.39,6312.67,0.0,-0.94003,0.00012,1.17746]
[1585731757624,104.3,6312.53,0.0,-0.94022,0.00012,1.1746]
[1585731762656,104.26,6312.16,0.0,-0.94034,0.00012,1.1726]
[1585731767693,104.26,6311.97,0.0,-0.94038,0.00011,1.17204]
[1585731772726,103.91,6311.56,0.0,-0.9411,0.00011,1.16075]
[1585731778529,104.35,6311.45,0.0,-0.94024,0.00012,1.174]
[1585731783805,103.92,6310.15,0.0,-0.94123,0.00011,1.15846]
[1585731788839,104.42,6310.78,0.0,-0.94019,0.00012,1.17471]
[1585731793875,104.46,6310.89,0.0,-0.94009,0.00012,1.17619]
[1585731799529,104.49,6310.93,0.0,-0.94003,0.00012,1.17709]
[1585731804950,104.25,6311.0,0.0,-0.94049,0.00011,1.17005]
[1585731809986,104.35,6311.02,0.0,-0.9403,0.00012,1.17306]
[1585731816028,104.5,6310.89,0.0,-0.94004,0.00012,1.17697]
[1585731821062,104.54,6310.69,0.0,-0.93997,0.00012,1.17801]
[1585731826098,104.5,6310.6,0.0,-0.94006,0.00012,1.1766]
[1585731829121,101.95,6307.36,0.0,-0.94537,0.00011,1.09321]
[1585731831132,104.29,6306.28,0.0,-0.94097,0.00011,1.16176]
[1585731836167,104.57,6304.41,0.0,-0.94064,0.00011,1.16645]
[1585731841204,104.47,6304.13,0.0,-0.94087,0.00011,1.16298]
[1585731846239,104.48,6303.68,0.0,-0.9409,0.00011,1.16235]
[1585731851273,104.47,6303.73,0.0,-0.94091,0.00011,1.16227]
[1585731856309,104.59,6303.48,0.0,-0.94071,0.00011,1.16522]
[1585731861347,104.69,6303.59,0.0,-0.94051,0.00011,1.16843]
[1585731866379,104.86,6303.97,0.0,-0.94013,0.00011,1.17432]
[1585731871414,104.65,6303.96,0.0,-0.94054,0.00011,1.16789]
[1585731876452,104.29,6303.63,0.0,-0.94127,0.00011,1.15659]
[1585731881484,104.68,6301.61,0.0,-0.94075,0.00011,1.16429]
[1585731886518,104.68,6301.34,0.0,-0.94078,0.00011,1.16368]
[1585731892529,104.58,6301.01,0.0,-0.94101,0.00011,1.16015]
[1585731897595,104.66,6300.8,0.0,-0.94088,0.00011,1.16218]
[1585731902630,104.69,6301.08,0.0,-0.9408,0.00011,1.16345]
[1585731907669,104.7,6300.91,0.0,-0.94079,0.00011,1.16359]
[1585731912702,104.96,6299.51,0.0,-0.94045,0.00011,1.16855]
[1585731917736,104.75,6298.6,0.0,-0.94097,0.00011,1.16034]
[1585731923777,104.8,6298.05,0.0,-0.94093,0.00011,1.1609]
[1585731928814,104.83,6297.66,0.0,-0.94091,0.00011,1.16102]
[1585731933850,105.25,6298.0,0.0,-0.94007,0.00011,1.17407]
[1585731938886,105.15,6297.35,0.0,-0.94034,0.00011,1.16974]
[1585731944927,104.87,6296.26,0.0,-0.94101,0.00011,1.15922]
[1585731950973,104.89,6296.15,0.0,-0.94098,0.00011,1.15967]
[1585731957011,104.91,6296.24,0.0,-0.94093,0.00011,1.16046]
[1585731962046,104.91,6298.61,0.0,-0.94065,0.00011,1.16524]
[1585731967081,104.88,6299.46,0.0,-0.94062,0.00011,1.16589]
[1585731972120,104.23,6298.33,0.0,-0.94201,0.00011,1.14415]
[1585731977153,105.09,6297.88,0.0,-0.94039,0.00011,1.16902]
[1585731982187,104.89,6297.7,0.0,-0.94081,0.00011,1.1626]
[1585731987222,104.97,6297.58,0.0,-0.94065,0.00011,1.16494]
[1585731992260,104.99,6297.37,0.0,-0.94064,0.00011,1.165]
[1585731997292,105.0,6297.37,0.0,-0.94064,0.00011,1.16511]
[1585732002326,105.04,6298.96,0.0,-0.94037,0.00011,1.16949]
[1585732007362,104.94,6299.15,0.0,-0.94055,0.00011,1.16681]
[1585732012396,105.02,6299.39,0.0,-0.94037,0.00011,1.16967]
[1585732017432,105.29,6299.59,0.0,-0.93981,0.00011,1.17831]
[1585732022468,102.47,6297.5,0.0,-0.94547,0.00011,1.08972]
[1585732024482,104.81,6296.99,0.0,-0.94105,0.00011,1.15876]
[1585732029515,104.76,6295.92,0.0,-0.94127,0.00011,1.15513]
[1585732034550,105.04,6296.05,0.0,-0.94071,0.00011,1.16383]
[1585732039596,105.06,6295.68,0.0,-0.94071,0.00011,1.16365]
[1585732040594,101.2,6292.31,0.0,-0.94842,0.00011,1.04184]
[1585732041600,104.18,6291.51,0.0,-0.94286,0.00011,1.12959]
[1585732046635,103.99,6289.47,0.0,-0.94346,0.00011,1.11995]
[1585732051672,104.81,6289.16,0.0,-0.94194,0.00011,1.14346]
[1585732056705,105.16,6289.21,0.0,-0.94125,0.00011,1.15408]
[1585732061741,105.25,6289.77,0.0,-0.94103,0.00011,1.15766]
[1585732067783,105.18,6288.71,0.0,-0.94127,0.00011,1.15368]
[1585732072819,104.9,6287.91,0.0,-0.9419,0.00011,1.14381]
[1585732077853,105.17,6288.11,0.0,-0.94136,0.00011,1.15226]
[1585732082891,105.25,6287.74,0.0,-0.94125,0.00011,1.15379]
[1585732087923,105.25,6287.86,0.0,-0.94123,0.00011,1.15426]
[1585732092957,105.72,6287.96,0.0,-0.94033,0.00011,1.16813]
[1585732099002,105.3,6288.07,0.0,-0.94112,0.00011,1.1559]
[1585732104034,105.32,6288.12,0.0,-0.94108,0.00011,1.15661]
[1585732108529,105.86,6290.7,0.0,-0.93973,0.00011,1.17773]
[1585732114529,105.94,6292.27,0.0,-0.93941,0.00011,1.18295]
[1585732120529,105.31,6292.39,0.0,-0.94062,0.00011,1.16434]
[1585732126190,105.33,6291.82,0.0,-0.94064,0.00011,1.16402]
[1585732131223,105.38,6291.74,0.0,-0.94055,0.00011,1.16535]
[1585732136260,105.45,6291.74,0.0,-0.94041,0.00011,1.16741]
[1585732141529,105.25,6291.65,0.0,-0.94081,0.00011,1.16136]
[1585732147338,105.36,6291.62,0.0,-0.94061,0.00011,1.16434]
[1585732152373,105.38,6291.6,0.0,-0.94056,0.00011,1.1651]
[1585732157407,105.37,6291.58,0.0,-0.9406,0.00011,1.16456]
[1585732162444,105.43,6290.86,0.0,-0.94055,0.00011,1.16509]
[1585732167480,105.81,6291.73,0.0,-0.93972,0.00011,1.17805]
[1585732172513,105.76,6293.92,0.0,-0.93957,0.00011,1.18067]
[1585732177528,105.62,6294.2,0.0,-0.93981,0.00011,1.17714]
[1585732182583,105.57,6294.49,0.0,-0.93988,0.00011,1.17614]
[1585732187620,105.33,6293.95,0.0,-0.94041,0.00011,1.16782]
[1585732192653,105.39,6293.21,0.0,-0.94038,0.00011,1.16815]
[1585732198528,105.4,6293.31,0.0,-0.94035,0.00011,1.16871]
[1585732203730,105.59,6293.92,0.0,-0.93989,0.00011,1.17575]
[1585732208765,105.58,6294.47,0.0,-0.93986,0.00011,1.17637]
[1585732213800,105.42,6295.54,0.0,-0.94005,0.00011,1.17372]
[1585732218834,105.36,6295.69,0.0,-0.94014,0.00011,1.17234]
[1585732223869,105.29,6295.64,0.0,-0.94029,0.00011,1.16992]
[1585732230919,105.4,6295.84,0.0,-0.94006,0.00011,1.17356]
[1585732235955,105.35,6295.85,0.0,-0.94015,0.00011,1.17213]
[1585732240990,105.36,6295.52,0.0,-0.94017,0.00011,1.17171]
[1585732246529,105.35,6295.48,0.0,-0.9402,0.00011,1.17133]
[1585732252066,105.35,6295.43,0.0,-0.9402,0.00011,1.17124]
[1585732257100,105.43,6295.54,0.0,-0.94003,0.00011,1.1739]
[1585732262135,105.35,6296.68,0.0,-0.94006,0.00011,1.17375]
[1585732267528,105.75,6297.89,0.0,-0.93914,0.00012,1.18799]
[1585732273212,105.39,6297.59,0.0,-0.93989,0.00011,1.17651]
[1585732279254,105.3,6297.56,0.0,-0.94005,0.00011,1.17397]
[1585732284290,105.24,6297.77,0.0,-0.94015,0.00011,1.17256]
[1585732289325,105.25,6297.84,0.0,-0.94012,0.00011,1.17292]
[1585732294529,105.08,6297.56,0.0,-0.94048,0.00011,1.16728]
[1585732300404,105.31,6297.6,0.0,-0.94003,0.00011,1.17421]
[1585732306529,105.3,6297.64,0.0,-0.94006,0.00011,1.17379]
[1585732312487,105.44,6297.78,0.0,-0.93976,0.00011,1.17843]
[1585732317521,105.31,6297.8,0.0,-0.94002,0.00011,1.17451]
[1585732324527,105.28,6297.8,0.0,-0.94007,0.00011,1.17371]
[1585732330529,105.24,6297.87,0.0,-0.94014,0.00011,1.17267]
[1585732335651,105.15,6297.68,0.0,-0.94035,0.00011,1.16936]
[1585732340684,103.74,6296.21,0.0,-0.94324,0.00011,1.12442]
[1585732346727,104.56,6294.86,0.0,-0.94181,0.00011,1.1463]
[1585732353777,105.31,6294.9,0.0,-0.94036,0.00011,1.16861]
[1585732360529,105.29,6295.2,0.0,-0.94035,0.00011,1.16879]
[1585732366529,105.29,6295.24,0.0,-0.94036,0.00011,1.16879]
[1585732371902,105.25,6295.23,0.0,-0.94043,0.00011,1.16768]
[1585732376939,105.29,6295.22,0.0,-0.94036,0.00011,1.16864]
[1585732382979,105.29,6295.0,0.0,-0.94038,0.00011,1.16833]
[1585732388014,105.29,6295.01,0.0,-0.94038,0.00011,1.1683]
[1585732393529,105.38,6294.78,0.0,-0.94024,0.00011,1.17053]
[1585732399093,104.1,6293.69,0.0,-0.94283,0.00011,1.13027]
[1585732403121,105.33,6292.11,0.0,-0.94063,0.00011,1.16395]
[1585732408156,104.89,6290.08,0.0,-0.94173,0.00011,1.14673]
[1585732411177,104.56,6287.1,0.0,-0.94268,0.00011,1.1313]
[1585732416211,104.74,6286.54,0.0,-0.94241,0.00011,1.1355]
[1585732421248,105.35,6288.08,0.0,-0.94107,0.00011,1.15641]
[1585732426283,105.7,6288.77,0.0,-0.94031,0.00011,1.16831]
[1585732432324,105.82,6290.7,0.0,-0.93985,0.00011,1.17564]
[1585732437362,105.39,6291.46,0.0,-0.9406,0.00011,1.16426]
[1585732444410,105.35,6291.46,0.0,-0.94069,0.00011,1.16295]
[1585732449444,104.84,6291.79,0.0,-0.94162,0.00011,1.14862]
[1585732454479,104.82,6289.96,0.0,-0.94188,0.00011,1.14427]
[1585732459528,105.5,6289.85,0.0,-0.94058,0.00011,1.16433]
[1585732464552,105.43,6289.75,0.0,-0.94072,0.00011,1.16213]
[1585732469585,105.43,6289.93,0.0,-0.94069,0.00011,1.16256]
[1585732474621,105.41,6290.25,0.0,-0.94072,0.00011,1.16217]
[1585732480529,105.46,6290.09,0.0,-0.94064,0.00011,1.16344]
[1585732485696,105.32,6289.56,0.0,-0.94097,0.00011,1.15817]
[1585732490735,105.46,6289.45,0.0,-0.9407,0.00011,1.16238]
[1585732495767,104.73,6287.59,0.0,-0.94232,0.00011,1.13695]
[1585732500802,105.01,6286.39,0.0,-0.94192,0.00011,1.14293]
[1585732506844,105.64,6285.8,0.0,-0.94076,0.00011,1.16069]
[1585732511879,105.85,6287.65,0.0,-0.94016,0.00011,1.17034]
[1585732517921,105.64,6289.39,0.0,-0.94037,0.00011,1.1674]
[1585732522955,105.66,6289.71,0.0,-0.94029,0.00011,1.16866]
[1585732528529,105.14,6289.68,0.0,-0.9413,0.00011,1.15317]
[1585732534529,105.48,6289.7,0.0,-0.94065,0.00011,1.16314]
[1585732540529,105.51,6289.67,0.0,-0.9406,0.00011,1.16387]
[1585732546528,105.75,6290.1,0.0,-0.94008,0.00011,1.17199]
[1585732552161,105.56,6290.07,0.0,-0.94045,0.00011,1.16625]
[1585732557193,105.56,6290.06,0.0,-0.94044,0.00011,1.16633]
[1585732562228,105.73,6290.47,0.0,-0.94007,0.00011,1.1722]
[1585732567264,105.47,6290.58,0.0,-0.94057,0.00011,1.16444]
[1585732573527,105.62,6290.49,0.0,-0.94029,0.00011,1.16874]
[1585732579347,105.58,6290.53,0.0,-0.94037,0.00011,1.1676]
[1585732584383,105.54,6290.62,0.0,-0.94042,0.00011,1.16683]
[1585732589418,105.53,6290.98,0.0,-0.9404,0.00011,1.16719]
[1585732594452,105.59,6291.02,0.0,-0.94028,0.00011,1.16893]
[1585732599487,106.04,6292.23,0.0,-0.93929,0.00012,1.18439]
[1585732606529,105.95,6292.94,0.0,-0.93937,0.00012,1.18331]
[1585732612529,105.64,6293.44,0.0,-0.93992,0.00011,1.17502]
[1585732617614,105.58,6293.97,0.0,-0.93997,0.00011,1.17429]
[1585732624529,105.56,6294.2,0.0,-0.93999,0.00011,1.17404]
[1585732629698,105.45,6294.49,0.0,-0.94017,0.00011,1.17136]
[1585732634734,105.51,6294.46,0.0,-0.94006,0.00011,1.17298]
[1585732639770,105.47,6294.08,0.0,-0.94017,0.00011,1.1712]
[1585732644804,105.09,6293.81,0.0,-0.94094,0.00011,1.15933]
[1585732651527,105.27,6293.68,0.0,-0.94062,0.00011,1.16419]
[1585732657528,105.52,6293.81,0.0,-0.94011,0.00011,1.17204]
[1585732662932,105.49,6293.96,0.0,-0.94015,0.00011,1.17142]
[1585732669529,105.44,6293.97,0.0,-0.94025,0.00011,1.17001]
[1585732675529,105.7,6294.19,0.0,-0.93972,0.00011,1.17808]
[1585732681529,105.41,6294.26,0.0,-0.94028,0.00011,1.1696]
[1585732687098,105.5,6294.34,0.0,-0.94009,0.00011,1.17243]
[1585732693140,105.54,6294.84,0.0,-0.93996,0.00011,1.1746]
[1585732698175,105.5,6294.92,0.0,-0.94003,0.00011,1.17347]
[1585732704216,105.39,6294.97,0.0,-0.94023,0.00011,1.17036]
[1585732711266,105.47,6295.1,0.0,-0.94007,0.00011,1.17286]
[1585732716301,105.44,6295.17,0.0,-0.94013,0.00011,1.17197]
[1585732721337,105.41,6295.16,0.0,-0.94018,0.00011,1.17117]
[1585732726529,105.44,6295.17,0.0,-0.94013,0.00011,1.17198]
[1585732732529,105.43,6295.26,0.0,-0.94013,0.00011,1.17202]
[1585732738529,105.41,6295.4,0.0,-0.94015,0.00011,1.17175]
[1585732744529,105.56,6295.54,0.0,-0.93985,0.00011,1.17635]
[1585732750529,105.37,6295.5,0.0,-0.94021,0.00011,1.17073]
[1585732756529,105.4,6295.71,0.0,-0.94014,0.00011,1.17186]
[1585732761618,105.39,6295.87,0.0,-0.94013,0.00011,1.17208]
[1585732768529,105.46,6295.84,0.0,-0.94,0.00011,1.17409]
[1585732774529,105.55,6295.98,0.0,-0.93983,0.00011,1.17664]
[1585732779742,105.44,6296.06,0.0,-0.94003,0.00011,1.17358]
[1585732786529,105.37,6296.02,0.0,-0.94018,0.00011,1.17134]
[1585732791827,105.38,6295.99,0.0,-0.94016,0.00011,1.1716]
[1585732797871,105.26,6295.67,0.0,-0.94042,0.00011,1.16749]
[1585732804529,105.23,6295.52,0.0,-0.9405,0.00011,1.16625]
[1585732810529,105.45,6295.57,0.0,-0.94007,0.00011,1.17289]
[1585732815994,105.5,6295.7,0.0,-0.93996,0.00011,1.17459]
[1585732821029,105.35,6295.72,0.0,-0.94023,0.00011,1.17042]
[1585732826064,105.37,6297.69,0.0,-0.93997,0.00011,1.17476]
[1585732831099,105.82,6298.65,0.0,-0.93899,0.00012,1.18995]
[1585732836135,105.24,6298.69,0.0,-0.94012,0.00011,1.17275]
[1585732842176,105.34,6298.94,0.0,-0.93991,0.00011,1.17601]
[1585732847214,105.37,6298.73,0.0,-0.93986,0.00011,1.1767]
[1585732852529,105.33,6298.75,0.0,-0.93993,0.00011,1.17555]
[1585732858529,105.42,6298.87,0.0,-0.93975,0.00011,1.17841]
[1585732864332,104.69,6297.99,0.0,-0.94128,0.00011,1.15475]
[1585732869367,105.15,6297.67,0.0,-0.94042,0.00011,1.16782]
[1585732874402,105.3,6297.49,0.0,-0.94015,0.00011,1.17203]
[1585732879529,105.28,6297.2,0.0,-0.94022,0.00011,1.17083]
[1585732885480,105.29,6297.2,0.0,-0.9402,0.00011,1.1712]
[1585732891529,105.24,6297.11,0.0,-0.94031,0.00011,1.16943]
[1585732897528,105.29,6297.11,0.0,-0.94022,0.00011,1.17086]
[1585732902597,105.03,6296.49,0.0,-0.9408,0.00011,1.1618]
[1585732907633,105.3,6295.29,0.0,-0.94041,0.00011,1.16754]
[1585732914681,105.29,6294.97,0.0,-0.94045,0.00011,1.16687]
[1585732919717,105.29,6295.22,0.0,-0.94044,0.00011,1.16712]
[1585732925761,105.31,6294.18,0.0,-0.94052,0.00011,1.16567]
[1585732931801,105.31,6293.89,0.0,-0.94054,0.00011,1.16522]
[1585732936836,105.36,6294.12,0.0,-0.94042,0.00011,1.16717]
[1585732941870,105.42,6294.09,0.0,-0.94031,0.00011,1.16889]
[1585732946906,105.33,6294.03,0.0,-0.9405,0.00011,1.16599]
[1585732952948,105.33,6293.89,0.0,-0.94051,0.00011,1.16571]
[1585732957983,105.69,6294.19,0.0,-0.93978,0.00011,1.17689]
[1585732963529,105.77,6296.01,0.0,-0.93941,0.00012,1.18294]
[1585732969061,105.41,6296.95,0.0,-0.94001,0.00011,1.17389]
[1585732974094,105.48,6297.3,0.0,-0.93983,0.00011,1.17672]
[1585732981145,105.31,6297.37,0.0,-0.94016,0.00011,1.1718]
[1585732987185,105.28,6297.55,0.0,-0.9402,0.00011,1.17115]
[1585732993228,105.37,6297.87,0.0,-0.93998,0.00011,1.17451]
[1585732996529,106.22,6300.71,0.0,-0.938,0.00012,1.20528]
[1585733002292,105.66,6301.61,0.0,-0.93898,0.00012,1.19055]
[1585733008334,105.3,6301.74,0.0,-0.93967,0.00012,1.18004]
[1585733013367,105.28,6301.82,0.0,-0.93971,0.00012,1.17941]
[1585733018403,105.27,6301.75,0.0,-0.93974,0.00012,1.17886]
[1585733023529,105.33,6301.97,0.0,-0.93959,0.00012,1.18125]
[1585733029481,105.28,6301.47,0.0,-0.93975,0.00012,1.17867]
[1585733035527,105.22,6301.51,0.0,-0.93987,0.00011,1.17697]
[1585733040559,105.23,6301.27,0.0,-0.93987,0.00011,1.17692]
[1585733045596,105.49,6301.97,0.0,-0.93928,0.00012,1.18598]
[1585733053529,105.2,6302.14,0.0,-0.93984,0.00012,1.17751]
[1585733059529,105.2,6302.23,0.0,-0.93982,0.00012,1.1778]
[1585733064726,106.19,6303.72,0.0,-0.93772,0.00012,1.21013]
[1585733070769,105.16,6304.35,0.0,-0.93965,0.00012,1.18083]
[1585733075804,105.14,6304.24,0.0,-0.93972,0.00012,1.17964]
[1585733080839,105.21,6304.48,0.0,-0.93956,0.00012,1.18221]
[1585733085873,105.15,6304.19,0.0,-0.9397,0.00012,1.17996]
[1585733090911,105.25,6304.58,0.0,-0.93945,0.00012,1.18382]
[1585733095944,105.21,6304.96,0.0,-0.93949,0.00012,1.18331]
[1585733100979,105.7,6306.16,0.0,-0.9384,0.00012,1.20017]
[1585733106013,105.14,6306.4,0.0,-0.93945,0.00012,1.18413]
[1585733113529,105.1,6306.49,0.0,-0.93953,0.00012,1.18304]
[1585733119104,104.69,6306.63,0.0,-0.94032,0.00011,1.17085]
[1585733125147,105.06,6306.63,0.0,-0.9396,0.00012,1.18199]
[1585733130182,105.04,6306.6,0.0,-0.93963,0.00012,1.18145]
[1585733135217,104.87,6306.5,0.0,-0.93998,0.00012,1.17602]
[1585733140252,105.06,6306.6,0.0,-0.9396,0.00012,1.18194]
[1585733145286,104.81,6306.42,0.0,-0.94011,0.00011,1.17399]
[1585733150323,104.85,6305.39,0.0,-0.94015,0.00011,1.17323]
[1585733155529,104.92,6305.55,0.0,-0.94,0.00012,1.17549]
[1585733161529,104.94,6304.99,0.0,-0.94003,0.00011,1.17494]
[1585733167440,104.92,6305.37,0.0,-0.94002,0.00012,1.17519]
[1585733173487,105.07,6305.77,0.0,-0.93968,0.00012,1.18057]
[1585733178518,104.97,6305.73,0.0,-0.93988,0.00012,1.17748]
[1585733184560,104.97,6305.86,0.0,-0.93987,0.00012,1.17755]
[1585733191529,104.93,6306.07,0.0,-0.93993,0.00012,1.1767]
[1585733197528,104.96,6306.03,0.0,-0.93987,0.00012,1.17758]
[1585733202686,105.02,6306.2,0.0,-0.93975,0.00012,1.17952]
[1585733208728,105.04,6307.44,0.0,-0.93955,0.00012,1.18273]
[1585733213763,104.93,6307.48,0.0,-0.93977,0.00012,1.17944]
[1585733219805,104.78,6306.9,0.0,-0.94012,0.00011,1.17391]
[1585733227528,104.92,6306.86,0.0,-0.93985,0.00012,1.17809]
[1585733233529,104.92,6306.89,0.0,-0.93986,0.00012,1.17792]
[1585733239529,104.91,6307.28,0.0,-0.93982,0.00012,1.17857]
[1585733244983,104.87,6307.26,0.0,-0.9399,0.00012,1.17732]
[1585733250016,104.87,6307.26,0.0,-0.93991,0.00012,1.17718]
[1585733256058,104.8,6307.17,0.0,-0.94006,0.00012,1.17479]
[1585733261093,105.01,6307.29,0.0,-0.93965,0.00012,1.18122]
[1585733266133,104.77,6307.14,0.0,-0.94013,0.00012,1.17384]
[1585733272170,104.73,6306.55,0.0,-0.94027,0.00011,1.17153]
[1585733278212,104.83,6306.06,0.0,-0.94013,0.00011,1.17351]
[1585733283247,104.78,6306.07,0.0,-0.94024,0.00011,1.17191]
[1585733290529,104.92,6306.08,0.0,-0.93995,0.00012,1.17639]
[1585733296338,104.96,6306.3,0.0,-0.93985,0.00012,1.17796]
[1585733301377,104.94,6306.43,0.0,-0.93988,0.00012,1.17751]
[1585733306410,104.93,6306.55,0.0,-0.93989,0.00012,1.17737]
[1585733311529,105.01,6306.68,0.0,-0.93972,0.00012,1.17995]
[1585733317528,104.81,6306.45,0.0,-0.94014,0.00011,1.17345]
[1585733323527,104.87,6306.43,0.0,-0.94002,0.00012,1.17532]
[1585733329529,104.83,6306.43,0.0,-0.9401,0.00011,1.17401]
[1585733335529,104.87,6306.4,0.0,-0.94002,0.00012,1.17524]
[1585733341527,104.87,6306.3,0.0,-0.94003,0.00012,1.17506]
[1585733346690,104.87,6306.31,0.0,-0.94004,0.00012,1.17502]
[1585733353527,104.84,6306.22,0.0,-0.94011,0.00011,1.17392]
[1585733358775,104.86,6306.12,0.0,-0.94007,0.00012,1.17439]
[1585733363810,104.64,6305.93,0.0,-0.94052,0.00011,1.16747]
[1585733368846,104.86,6305.25,0.0,-0.94017,0.00011,1.17281]
[1585733373880,104.86,6305.16,0.0,-0.94019,0.00011,1.17238]
[1585733379922,104.82,6305.32,0.0,-0.94024,0.00011,1.17159]
[1585733384960,104.87,6305.54,0.0,-0.94014,0.00011,1.17331]
[1585733392008,104.87,6305.39,0.0,-0.94014,0.00011,1.17317]
[1585733398048,104.88,6305.38,0.0,-0.94014,0.00011,1.17326]
[1585733404529,104.8,6305.17,0.0,-0.94031,0.00011,1.17048]
[1585733410136,104.88,6304.9,0.0,-0.94019,0.00011,1.17233]
[1585733416527,105.26,6305.24,0.0,-0.93941,0.00012,1.18434]
[1585733422216,104.86,6305.1,0.0,-0.94021,0.00011,1.17209]
[1585733427254,104.89,6305.14,0.0,-0.94014,0.00011,1.17317]
[1585733432286,104.92,6305.09,0.0,-0.94008,0.00011,1.17395]
[1585733437528,104.88,6304.99,0.0,-0.94018,0.00011,1.17254]
[1585733443364,104.94,6304.97,0.0,-0.94007,0.00011,1.17415]
[1585733449529,104.88,6304.89,0.0,-0.9402,0.00011,1.17219]
[1585733455447,104.89,6304.89,0.0,-0.94017,0.00011,1.17253]
[1585733461529,104.81,6304.8,0.0,-0.94035,0.00011,1.1699]
[1585733467528,104.91,6304.75,0.0,-0.94016,0.00011,1.17278]
[1585733472567,104.59,6304.36,0.0,-0.94082,0.00011,1.16253]
[1585733477601,104.45,6303.17,0.0,-0.94123,0.00011,1.15597]
[1585733482636,104.84,6303.09,0.0,-0.94047,0.00011,1.1676]
[1585733488529,104.87,6300.98,0.0,-0.94066,0.00011,1.16436]
[1585733493714,104.42,6298.82,0.0,-0.94178,0.00011,1.14662]
[1585733499756,104.46,6297.45,0.0,-0.94186,0.00011,1.14521]
[1585733504790,104.78,6296.7,0.0,-0.94134,0.00011,1.15312]
[1585733510834,105.0,6296.13,0.0,-0.94097,0.00011,1.15863]
[1585733515868,105.0,6295.89,0.0,-0.94099,0.00011,1.15829]
[1585733520904,105.03,6295.7,0.0,-0.94096,0.00011,1.15873]
[1585733525937,105.05,6295.64,0.0,-0.94093,0.00011,1.15915]
[1585733530973,105.07,6294.91,0.0,-0.94098,0.00011,1.15833]
[1585733536008,105.04,6294.84,0.0,-0.94104,0.00011,1.1573]
[1585733542049,105.17,6295.08,0.0,-0.94077,0.00011,1.16158]
[1585733547085,105.17,6295.16,0.0,-0.94075,0.00011,1.16191]
[1585733553129,105.13,6295.18,0.0,-0.94084,0.00011,1.16043]
[1585733560176,105.15,6295.14,0.0,-0.94081,0.00011,1.16092]
[1585733566529,105.16,6295.15,0.0,-0.94077,0.00011,1.16145]
[1585733572529,105.18,6295.14,0.0,-0.94074,0.00011,1.16188]
[1585733578529,105.19,6295.13,0.0,-0.94072,0.00011,1.1623]
[1585733584529,105.21,6295.13,0.0,-0.94069,0.00011,1.1627]
[1585733590529,105.22,6295.14,0.0,-0.94067,0.00011,1.16306]
[1585733596428,105.24,6295.15,0.0,-0.94062,0.00011,1.16372]
[1585733602470,105.75,6296.98,0.0,-0.93943,0.00012,1.18232]
[1585733607505,105.2,6297.73,0.0,-0.94041,0.00011,1.16753]
[1585733614529,105.26,6297.11,0.0,-0.94038,0.00011,1.16784]
[1585733620529,105.24,6297.08,0.0,-0.94041,0.00011,1.16734]
[1585733625631,105.14,6296.59,0.0,-0.94065,0.00011,1.1635]
[1585733630667,104.96,6296.31,0.0,-0.94105,0.00011,1.15736]
[1585733638529,105.27,6296.4,0.0,-0.94044,0.00011,1.16677]
[1585733643761,105.27,6296.46,0.0,-0.94043,0.00011,1.16698]
[1585733650529,105.24,6296.45,0.0,-0.94048,0.00011,1.16615]
[1585733656529,105.28,6296.46,0.0,-0.94041,0.00011,1.16723]
[1585733662529,104.9,6296.11,0.0,-0.94118,0.00011,1.15533]
[1585733667928,105.27,6296.15,0.0,-0.94046,0.00011,1.16637]
[1585733674529,105.29,6296.26,0.0,-0.94041,0.00011,1.16714]
[1585733680529,105.32,6296.29,0.0,-0.94036,0.00011,1.16791]
[1585733686529,105.3,6296.25,0.0,-0.9404,0.00011,1.16734]
[1585733692529,105.3,6296.24,0.0,-0.94039,0.00011,1.16744]
[1585733698142,105.3,6296.28,0.0,-0.9404,0.00011,1.16726]
[1585733704529,105.31,6296.31,0.0,-0.94037,0.00011,1.16773]
[1585733710529,105.31,6296.35,0.0,-0.94036,0.00011,1.16788]
[1585733716529,105.33,6296.33,0.0,-0.94034,0.00011,1.16823]
[1585733722312,105.32,6296.33,0.0,-0.94035,0.00011,1.16802]
[1585733728352,105.32,6296.38,0.0,-0.94035,0.00011,1.16815]
[1585733733388,105.32,6296.39,0.0,-0.94035,0.00011,1.16809]
[1585733740529,105.32,6296.4,0.0,-0.94034,0.00011,1.16814]
[1585733746481,105.3,6296.38,0.0,-0.94038,0.00011,1.16753]
[1585733751513,105.33,6296.3,0.0,-0.94034,0.00011,1.16813]
[1585733758529,105.33,6296.29,0.0,-0.94034,0.00011,1.16819]
[1585733764529,105.33,6296.29,0.0,-0.94033,0.00011,1.16825]
[1585733769639,105.33,6296.28,0.0,-0.94034,0.00011,1.16825]
[1585733774675,105.35,6296.44,0.0,-0.94029,0.00011,1.16891]
[1585733779710,105.35,6296.46,0.0,-0.94029,0.00011,1.16897]
[1585733785529,105.35,6296.52,0.0,-0.94028,0.00011,1.16906]
[1585733791529,105.34,6296.53,0.0,-0.9403,0.00011,1.16877]
[1585733796830,105.34,6296.53,0.0,-0.94031,0.00011,1.16869]
[1585733803529,105.34,6296.55,0.0,-0.9403,0.00011,1.16875]
[1585733809529,105.34,6296.68,0.0,-0.94029,0.00011,1.16895]
[1585733814955,105.34,6296.62,0.0,-0.94029,0.00011,1.16893]
[1585733819991,104.99,6295.34,0.0,-0.94111,0.00011,1.15614]
[1585733826034,105.35,6293.71,0.0,-0.94061,0.00011,1.16354]
[1585733831072,105.24,6293.57,0.0,-0.94084,0.00011,1.15999]
[1585733836102,105.37,6293.6,0.0,-0.94059,0.00011,1.16381]
[1585733842529,105.37,6293.6,0.0,-0.94057,0.00011,1.16409]
[1585733848186,105.38,6293.71,0.0,-0.94055,0.00011,1.16441]
[1585733854529,105.38,6293.92,0.0,-0.94053,0.00011,1.16475]
[1585733860529,105.51,6293.99,0.0,-0.94027,0.00011,1.16866]
[1585733866529,105.39,6294.05,0.0,-0.94049,0.00011,1.16532]
[1585733872529,105.78,6294.43,0.0,-0.93969,0.00011,1.17768]
[1585733878407,105.45,6294.42,0.0,-0.94034,0.00011,1.16779]
[1585733883441,105.48,6295.22,0.0,-0.9402,0.00011,1.17005]
[1585733888478,105.4,6295.94,0.0,-0.94026,0.00011,1.16931]
[1585733893512,105.43,6296.15,0.0,-0.94019,0.00011,1.17039]
[1585733898548,105.4,6296.12,0.0,-0.94024,0.00011,1.16965]
[1585733903582,105.21,6295.96,0.0,-0.94063,0.00011,1.16362]
[1585733909624,105.41,6295.56,0.0,-0.94029,0.00011,1.16867]
[1585733915666,105.41,6295.5,0.0,-0.94031,0.00011,1.16835]
[1585733922718,105.41,6295.29,0.0,-0.94032,0.00011,1.16813]
[1585733929529,105.42,6295.15,0.0,-0.94033,0.00011,1.16799]
[1585733934800,105.33,6295.15,0.0,-0.94049,0.00011,1.16555]
[1585733940843,105.41,6295.14,0.0,-0.94034,0.00011,1.16784]
[1585733945877,105.41,6295.1,0.0,-0.94035,0.00011,1.16773]
[1585733951919,105.41,6295.28,0.0,-0.94033,0.00011,1.16807]
[1585733957962,105.41,6294.3,0.0,-0.94044,0.00011,1.16617]
[1585733962996,105.62,6294.28,0.0,-0.94004,0.00011,1.17222]
[1585733968040,105.41,6294.35,0.0,-0.94042,0.00011,1.16638]
[1585733974528,105.39,6294.28,0.0,-0.94049,0.00011,1.16526]
[1585733980529,105.42,6294.27,0.0,-0.94042,0.00011,1.16636]
[1585733986527,105.43,6294.26,0.0,-0.94042,0.00011,1.16642]
[1585733992529,105.43,6294.26,0.0,-0.94041,0.00011,1.16654]
[1585733998527,105.43,6293.8,0.0,-0.94047,0.00011,1.1656]
[1585734004283,105.18,6293.29,0.0,-0.941,0.00011,1.15726]
[1585734009320,104.95,6292.71,0.0,-0.94152,0.00011,1.1492]
[1585734014357,105.47,6292.72,0.0,-0.94052,0.00011,1.16461]
[1585734019390,105.45,6292.63,0.0,-0.94056,0.00011,1.164]
[1585734025529,105.54,6292.65,0.0,-0.94039,0.00011,1.16653]
[1585734031476,105.46,6292.49,0.0,-0.94056,0.00011,1.16386]
[1585734037516,105.43,6292.44,0.0,-0.94062,0.00011,1.16293]
[1585734043529,105.45,6292.37,0.0,-0.9406,0.00011,1.16326]
[1585734048595,105.25,6292.17,0.0,-0.94101,0.00011,1.15694]
[1585734055529,105.5,6292.09,0.0,-0.94054,0.00011,1.16412]
[1585734061529,105.53,6292.49,0.0,-0.94042,0.00011,1.16602]
[1585734066722,105.57,6292.55,0.0,-0.94034,0.00011,1.16719]
[1585734072765,105.5,6292.66,0.0,-0.94047,0.00011,1.16528]
[1585734079529,105.5,6292.58,0.0,-0.94047,0.00011,1.16528]
[1585734084849,105.49,6292.57,0.0,-0.9405,0.00011,1.16473]
[1585734090892,105.48,6292.43,0.0,-0.94053,0.00011,1.16428]
[1585734095927,105.55,6292.45,0.0,-0.94041,0.00011,1.16613]
[1585734102976,105.53,6291.55,0.0,-0.94054,0.00011,1.16391]
[1585734108015,105.48,6291.32,0.0,-0.94067,0.00011,1.16192]
[1585734113047,105.49,6291.11,0.0,-0.94068,0.00011,1.16172]
[1585734118529,105.52,6290.97,0.0,-0.94063,0.00011,1.1624]
[1585734124527,105.58,6290.81,0.0,-0.94053,0.00011,1.16393]
[1585734130163,105.48,6290.68,0.0,-0.94075,0.00011,1.16061]
[1585734136529,105.48,6290.48,0.0,-0.94077,0.00011,1.16024]
[1585734142529,105.42,6289.03,0.0,-0.94105,0.00011,1.15571]
[1585734148292,105.49,6288.16,0.0,-0.94101,0.00011,1.15607]
[1585734154332,105.6,6288.49,0.0,-0.94076,0.00011,1.15992]
[1585734160527,105.57,6288.78,0.0,-0.94079,0.00011,1.15961]
[1585734166527,105.59,6288.74,0.0,-0.94076,0.00011,1.15996]
[1585734172459,105.62,6288.74,0.0,-0.9407,0.00011,1.16099]
[1585734178529,105.68,6288.89,0.0,-0.94056,0.00011,1.16309]
[1585734183535,105.6,6288.76,0.0,-0.94073,0.00011,1.16055]
[1585734188572,105.58,6288.63,0.0,-0.94079,0.00011,1.15952]
[1585734192598,102.8,6286.01,0.0,-0.94638,0.00011,1.07191]
[1585734194613,103.17,6282.51,0.0,-0.94605,0.00011,1.07658]
[1585734196627,105.57,6281.2,0.0,-0.94165,0.00011,1.14489]
[1585734201663,104.97,6279.58,0.0,-0.94296,0.00011,1.12431]
[1585734206696,105.45,6278.7,0.0,-0.94215,0.00011,1.13677]
[1585734212740,104.64,6275.62,0.0,-0.94405,0.00011,1.10675]
[1585734217779,105.78,6275.7,0.0,-0.94186,0.00011,1.14062]
[1585734222810,106.57,6276.6,0.0,-0.94025,0.00011,1.16555]
[1585734227847,105.87,6276.8,0.0,-0.94157,0.00011,1.14537]
[1585734231874,107.42,6279.87,0.0,-0.93824,0.00012,1.19675]
[1585734236909,106.09,6280.05,0.0,-0.94078,0.00011,1.15809]
[1585734242952,105.97,6279.87,0.0,-0.94104,0.00011,1.154]
[1585734247985,105.6,6278.12,0.0,-0.94193,0.00011,1.13995]
[1585734253020,105.74,6277.01,0.0,-0.94181,0.00011,1.1417]
[1585734258057,105.74,6276.39,0.0,-0.94186,0.00011,1.14073]
[1585734263091,106.0,6276.29,0.0,-0.94139,0.00011,1.14799]
[1585734268125,105.99,6276.82,0.0,-0.94134,0.00011,1.1488]
[1585734273160,105.94,6276.88,0.0,-0.94144,0.00011,1.14732]
[1585734278196,105.88,6277.24,0.0,-0.94152,0.00011,1.14615]
[1585734283231,106.13,6276.62,0.0,-0.94111,0.00011,1.15227]
[1585734288267,106.13,6276.59,0.0,-0.94111,0.00011,1.15237]
[1585734293300,106.07,6276.7,0.0,-0.94122,0.00011,1.15069]
[1585734298335,106.03,6276.85,0.0,-0.94128,0.00011,1.14977]
[1585734303370,106.13,6276.82,0.0,-0.94109,0.00011,1.15271]
[1585734308405,103.91,6274.78,0.0,-0.94552,0.00011,1.0835]
[1585734313443,106.06,6274.46,0.0,-0.94147,0.00011,1.14632]
[1585734318475,106.09,6273.69,0.0,-0.94152,0.00011,1.14548]
[1585734323511,105.97,6273.03,0.0,-0.94182,0.00011,1.14071]
[1585734328527,106.28,6272.78,0.0,-0.94124,0.00011,1.14957]
[1585734333580,106.16,6270.89,0.0,-0.94169,0.00011,1.1423]
[1585734338615,106.03,6269.92,0.0,-0.94205,0.00011,1.13662]
[1585734343652,105.72,6269.39,0.0,-0.9427,0.00011,1.12652]
[1585734348685,106.31,6269.14,0.0,-0.94161,0.00011,1.14328]
[1585734353722,106.27,6268.98,0.0,-0.9417,0.00011,1.14177]
[1585734358757,105.78,6267.04,0.0,-0.94285,0.00011,1.12371]
[1585734363790,106.28,6266.62,0.0,-0.94195,0.00011,1.1375]
[1585734368827,106.32,6265.98,0.0,-0.94195,0.00011,1.13739]
[1585734373863,106.96,6268.83,0.0,-0.9404,0.00011,1.16176]
[1585734377890,107.8,6271.6,0.0,-0.93847,0.00011,1.19154]
[1585734383931,106.58,6271.96,0.0,-0.94077,0.00011,1.15663]
[1585734388968,105.62,6269.81,0.0,-0.94284,0.00011,1.12431]
[1585734394003,106.51,6269.25,0.0,-0.94122,0.00011,1.14923]
[1585734399037,106.33,6269.16,0.0,-0.94158,0.00011,1.14363]
[1585734404072,106.39,6268.7,0.0,-0.94152,0.00011,1.14448]
[1585734409106,106.39,6268.58,0.0,-0.94152,0.00011,1.14446]
[1585734414145,106.63,6269.03,0.0,-0.94102,0.00011,1.15217]
[1585734419177,106.58,6269.31,0.0,-0.94108,0.00011,1.15138]
[1585734424213,106.69,6270.05,0.0,-0.94079,0.00011,1.15593]
[1585734429246,106.52,6270.64,0.0,-0.94106,0.00011,1.15195]
[1585734435291,106.51,6270.94,0.0,-0.94103,0.00011,1.15235]
[1585734440323,106.79,6271.3,0.0,-0.94047,0.00011,1.16108]
[1585734445359,107.85,6272.87,0.0,-0.93825,0.00012,1.1951]
[1585734450394,107.84,6275.3,0.0,-0.93798,0.00012,1.19968]
[1585734456435,106.51,6275.24,0.0,-0.94055,0.00011,1.16044]
[1585734461475,106.6,6275.5,0.0,-0.94036,0.00011,1.16345]
[1585734465498,109.89,6279.64,0.0,-0.93349,0.00012,1.26745]
[1585734466506,106.94,6280.05,0.0,-0.93919,0.00011,1.18216]
[1585734468521,107.2,6282.46,0.0,-0.93841,0.00012,1.19446]
[1585734470534,108.23,6285.25,0.0,-0.93607,0.00012,1.23015]
[1585734472529,108.95,6287.89,0.0,-0.93435,0.00012,1.25639]
[1585734474562,106.76,6288.61,0.0,-0.93855,0.00012,1.19345]
[1585734479596,106.21,6289.19,0.0,-0.93956,0.00011,1.1783]
[1585734484632,106.45,6290.15,0.0,-0.93897,0.00012,1.18741]
[1585734489666,106.76,6292.57,0.0,-0.93809,0.00012,1.20116]
[1585734493529,107.24,6295.49,0.0,-0.93681,0.00012,1.22107]
[1585734497723,108.87,6299.85,0.0,-0.93306,0.00012,1.27785]
[1585734498729,107.6,6301.13,0.0,-0.93544,0.00012,1.24277]
[1585734500743,107.55,6304.03,0.0,-0.93518,0.00012,1.24717]
[1585734502529,106.91,6306.24,0.0,-0.9362,0.00012,1.23241]
[1585734507794,105.22,6306.33,0.0,-0.9395,0.00012,1.1824]
[1585734512827,106.14,6305.9,0.0,-0.93775,0.00012,1.20891]
[1585734517864,105.9,6304.55,0.0,-0.93839,0.00012,1.19893]
[1585734522898,105.88,6303.69,0.0,-0.93852,0.00012,1.19683]
[1585734527934,105.75,6303.63,0.0,-0.93877,0.00012,1.19288]
[1585734530954,104.87,6300.72,0.0,-0.94082,0.00011,1.16096]
[1585734535991,105.88,6300.79,0.0,-0.93886,0.00012,1.19098]
[1585734541023,105.67,6300.27,0.0,-0.93932,0.00012,1.18391]
[1585734546060,105.55,6299.91,0.0,-0.9396,0.00012,1.17962]
[1585734551094,105.71,6299.28,0.0,-0.93936,0.00012,1.18318]
[1585734556133,105.93,6298.66,0.0,-0.93901,0.00012,1.18829]
[1585734560156,107.08,6301.38,0.0,-0.93643,0.00012,1.2279]
[1585734562170,107.29,6304.07,0.0,-0.93571,0.00012,1.23924]
[1585734566199,105.7,6305.38,0.0,-0.93869,0.00012,1.19457]
[1585734571233,106.7,6306.29,0.0,-0.93662,0.00012,1.22598]
[1585734577275,105.94,6306.17,0.0,-0.93811,0.00012,1.20336]
[1585734582311,105.41,6305.14,0.0,-0.93928,0.00012,1.18548]
[1585734587346,105.36,6304.26,0.0,-0.93949,0.00012,1.18204]
[1585734592529,105.63,6304.25,0.0,-0.93896,0.00012,1.19007]
[1585734598423,105.66,6303.36,0.0,-0.939,0.00012,1.18933]
[1585734603459,104.58,6303.37,0.0,-0.94111,0.00011,1.15707]
[1585734608493,105.48,6303.33,0.0,-0.93935,0.00012,1.184]
[1585734613528,105.51,6303.46,0.0,-0.93928,0.00012,1.18515]
[1585734618565,105.54,6303.68,0.0,-0.9392,0.00012,1.18629]
[1585734623601,105.42,6303.51,0.0,-0.93944,0.00012,1.18265]
[1585734628634,105.47,6303.0,0.0,-0.93941,0.00012,1.18298]
[1585734633674,105.38,6302.66,0.0,-0.93964,0.00012,1.17945]
[1585734640527,105.39,6302.22,0.0,-0.93966,0.00012,1.17904]
[1585734645755,105.16,6300.78,0.0,-0.94027,0.00011,1.16942]
[1585734650789,105.27,6300.8,0.0,-0.94005,0.00011,1.17272]
[1585734655824,105.42,6301.05,0.0,-0.93973,0.00012,1.17769]
[1585734660860,105.27,6301.21,0.0,-0.94002,0.00011,1.17332]
[1585734665894,105.72,6301.23,0.0,-0.93914,0.00012,1.18676]
[1585734672944,105.32,6301.23,0.0,-0.93991,0.00011,1.17505]
[1585734677978,105.32,6301.26,0.0,-0.93991,0.00011,1.17494]
[1585734683013,106.04,6301.85,0.0,-0.93843,0.00012,1.19763]
[1585734688048,105.49,6302.31,0.0,-0.93946,0.00012,1.18213]
[1585734694529,105.19,6301.82,0.0,-0.9401,0.00011,1.17212]
[1585734700529,105.29,6301.98,0.0,-0.93989,0.00011,1.17538]
[1585734706174,105.28,6302.1,0.0,-0.9399,0.00011,1.17523]
[1585734711209,105.22,6301.19,0.0,-0.94013,0.00011,1.17154]
[1585734716244,105.04,6300.73,0.0,-0.94052,0.00011,1.16546]
[1585734721529,105.14,6300.64,0.0,-0.94034,0.00011,1.1683]
[1585734725308,103.85,6297.56,0.0,-0.94317,0.00011,1.12387]
[1585734730345,104.34,6296.25,0.0,-0.94238,0.00011,1.13595]
[1585734735377,105.26,6295.91,0.0,-0.94065,0.00011,1.16267]
[1585734740415,104.87,6295.46,0.0,-0.94145,0.00011,1.15019]
[1585734745449,104.7,6293.76,0.0,-0.94198,0.00011,1.14172]
[1585734748469,105.24,6291.46,0.0,-0.94119,0.00011,1.15357]
[1585734753503,106.53,6292.13,0.0,-0.93863,0.00012,1.19276]
[1585734757529,105.73,6294.87,0.0,-0.93986,0.00011,1.17454]
[1585734761560,105.09,6297.03,0.0,-0.94087,0.00011,1.15947]
[1585734766596,105.58,6298.69,0.0,-0.93972,0.00011,1.17729]
[1585734771633,104.87,6297.9,0.0,-0.94118,0.00011,1.15476]
[1585734776665,105.37,6297.47,0.0,-0.94026,0.00011,1.16886]
[1585734781702,105.54,6297.44,0.0,-0.93994,0.00011,1.17377]
[1585734786735,105.37,6297.32,0.0,-0.94027,0.00011,1.1686]
[1585734791770,105.3,6296.27,0.0,-0.94055,0.00011,1.16422]
[1585734796807,104.77,6295.19,0.0,-0.94168,0.00011,1.14654]
[1585734801841,105.05,6292.8,0.0,-0.94141,0.00011,1.15031]
[1585734806876,105.23,6291.94,0.0,-0.94117,0.00011,1.15382]
[1585734810903,107.18,6295.77,0.0,-0.93693,0.00012,1.21915]
[1585734815938,105.19,6296.55,0.0,-0.94073,0.00011,1.16136]
[1585734820976,105.27,6296.35,0.0,-0.9406,0.00011,1.16344]
[1585734826011,105.42,6296.31,0.0,-0.9403,0.00011,1.16792]
[1585734831045,105.47,6296.43,0.0,-0.9402,0.00011,1.16946]
[1585734836079,105.33,6296.34,0.0,-0.94048,0.00011,1.16518]
[1585734841115,105.38,6296.12,0.0,-0.94041,0.00011,1.16628]
[1585734847157,105.17,6295.56,0.0,-0.94089,0.00011,1.15883]
[1585734852193,105.33,6295.2,0.0,-0.94062,0.00011,1.16287]
[1585734857226,104.93,6293.14,0.0,-0.94162,0.00011,1.14703]
[1585734862263,105.25,6292.18,0.0,-0.94111,0.00011,1.15477]
[1585734867301,105.43,6292.09,0.0,-0.94077,0.00011,1.16001]
[1585734872333,105.42,6291.91,0.0,-0.94082,0.00011,1.15917]
[1585734877370,105.48,6292.14,0.0,-0.94068,0.00011,1.16128]
[1585734882403,105.32,6292.02,0.0,-0.94099,0.00011,1.1565]
[1585734887437,105.49,6292.2,0.0,-0.94065,0.00011,1.16177]
[1585734892475,105.53,6293.11,0.0,-0.94047,0.00011,1.16477]
[1585734897510,105.24,6293.27,0.0,-0.94101,0.00011,1.15653]
[1585734902544,105.51,6293.25,0.0,-0.9405,0.00011,1.16429]
[1585734907577,105.61,6293.12,0.0,-0.94032,0.00011,1.1671]
[1585734912617,105.46,6293.34,0.0,-0.94058,0.00011,1.16315]
[1585734917647,105.33,6293.29,0.0,-0.94084,0.00011,1.15908]
[1585734925529,105.5,6293.25,0.0,-0.9405,0.00011,1.16426]
[1585734930739,105.69,6293.86,0.0,-0.94007,0.00011,1.17093]
[1585734935775,105.48,6294.06,0.0,-0.94047,0.00011,1.16482]
[1585734940810,105.44,6294.04,0.0,-0.94055,0.00011,1.16361]
[1585734945845,105.46,6293.95,0.0,-0.94051,0.00011,1.1642]
[1585734951889,105.52,6293.89,0.0,-0.94041,0.00011,1.16572]
[1585734956922,105.38,6293.84,0.0,-0.94068,0.00011,1.16158]
[1585734961957,105.43,6293.55,0.0,-0.94062,0.00011,1.16241]
[1585734965985,104.98,6290.94,0.0,-0.94179,0.00011,1.14401]
[1585734971020,105.49,6290.19,0.0,-0.94088,0.00011,1.15789]
[1585734976054,105.54,6289.8,0.0,-0.94084,0.00011,1.15846]
[1585734982529,105.55,6289.63,0.0,-0.94083,0.00011,1.15845]
[1585734988529,105.58,6289.68,0.0,-0.94077,0.00011,1.15941]
[1585734994529,105.54,6289.8,0.0,-0.94084,0.00011,1.15835]
[1585735000222,105.78,6292.08,0.0,-0.94013,0.00011,1.16967]
[1585735005258,105.67,6294.29,0.0,-0.94008,0.00011,1.17085]
[1585735010293,105.42,6294.19,0.0,-0.94057,0.00011,1.16332]
[1585735015327,105.62,6294.18,0.0,-0.94019,0.00011,1.16905]
[1585735020363,105.58,6294.11,0.0,-0.94027,0.00011,1.16792]
[1585735025399,105.64,6294.04,0.0,-0.94017,0.00011,1.16934]
[1585735030433,105.58,6293.9,0.0,-0.94029,0.00011,1.16753]
[1585735033529,107.56,6297.67,0.0,-0.93599,0.00012,1.23346]
[1585735038489,105.54,6298.64,0.0,-0.93983,0.00011,1.17544]
[1585735043523,105.38,6299.27,0.0,-0.94007,0.00011,1.17189]
[1585735048529,105.6,6297.86,0.0,-0.93981,0.00011,1.17564]
[1585735053594,105.5,6297.37,0.0,-0.94006,0.00011,1.17174]
[1585735058629,105.51,6297.24,0.0,-0.94006,0.00011,1.17157]
[1585735064670,105.54,6297.02,0.0,-0.94003,0.00011,1.17205]
[1585735069706,105.29,6296.82,0.0,-0.94053,0.00011,1.16433]
[1585735074744,105.65,6297.96,0.0,-0.9397,0.00011,1.17727]
[1585735079777,105.47,6298.39,0.0,-0.94,0.00011,1.17272]
[1585735085818,105.42,6298.32,0.0,-0.94011,0.00011,1.17103]
[1585735091863,105.38,6298.32,0.0,-0.94019,0.00011,1.16988]
[1585735096898,105.55,6298.28,0.0,-0.93987,0.00011,1.17477]
[1585735101932,105.33,6298.33,0.0,-0.94029,0.00011,1.16835]
[1585735107974,105.49,6298.21,0.0,-0.93998,0.00011,1.17301]
[1585735113007,105.97,6298.72,0.0,-0.939,0.00012,1.18799]
[1585735119052,105.45,6298.7,0.0,-0.94001,0.00011,1.17265]
[1585735124084,105.46,6298.79,0.0,-0.93998,0.00011,1.17307]
[1585735129120,105.71,6299.19,0.0,-0.93946,0.00012,1.18119]
[1585735134157,105.56,6299.58,0.0,-0.93969,0.00012,1.17764]
[1585735139190,105.4,6299.69,0.0,-0.94,0.00011,1.17291]
[1585735144227,105.42,6299.23,0.0,-0.94002,0.00011,1.17258]
[1585735150268,105.4,6299.2,0.0,-0.94006,0.00011,1.17202]
[1585735155303,106.59,6300.83,0.0,-0.93754,0.00012,1.21063]
[1585735160338,105.27,6301.39,0.0,-0.94005,0.00011,1.1725]
[1585735165529,105.63,6301.97,0.0,-0.93929,0.00012,1.18425]
[1585735171413,105.38,6301.77,0.0,-0.93981,0.00012,1.17623]
[1585735176451,105.38,6301.38,0.0,-0.93985,0.00012,1.17561]
[1585735181485,105.32,6301.45,0.0,-0.93996,0.00011,1.1738]
[1585735186520,105.38,6301.63,0.0,-0.93982,0.00012,1.17606]
[1585735192529,105.39,6301.64,0.0,-0.93981,0.00012,1.17625]
[1585735197597,105.45,6302.53,0.0,-0.93959,0.00012,1.17977]
[1585735202632,105.34,6302.43,0.0,-0.93981,0.00012,1.17638]
[1585735207667,105.45,6302.49,0.0,-0.93958,0.00012,1.1798]
[1585735212702,105.32,6301.04,0.0,-0.94001,0.00011,1.17306]
[1585735217739,105.71,6300.29,0.0,-0.93934,0.00012,1.18306]
[1585735222772,105.77,6300.85,0.0,-0.93916,0.00012,1.18601]
[1585735227806,105.54,6301.47,0.0,-0.93954,0.00012,1.18034]
[1585735232841,105.35,6301.26,0.0,-0.93993,0.00011,1.17425]
[1585735237876,105.36,6301.52,0.0,-0.93989,0.00011,1.17493]
[1585735242911,105.55,6301.49,0.0,-0.93953,0.00012,1.18046]
[1585735249529,105.17,6301.4,0.0,-0.94027,0.00011,1.16906]
[1585735254995,105.13,6301.27,0.0,-0.94036,0.00011,1.16772]
[1585735260030,105.19,6301.0,0.0,-0.94028,0.00011,1.16878]
[1585735265069,105.25,6300.96,0.0,-0.94017,0.00011,1.1705]
[1585735270101,105.28,6301.06,0.0,-0.9401,0.00011,1.17159]
[1585735275136,105.27,6301.1,0.0,-0.9401,0.00011,1.17153]
[1585735280174,105.27,6301.06,0.0,-0.94011,0.00011,1.1714]
[1585735285207,105.4,6301.14,0.0,-0.93986,0.00011,1.17532]
[1585735290246,105.23,6301.21,0.0,-0.94017,0.00011,1.17057]
[1585735295279,105.34,6301.16,0.0,-0.93998,0.00011,1.17347]
[1585735300312,105.01,6300.94,0.0,-0.94065,0.00011,1.16312]
[1585735303529,104.96,6298.33,0.0,-0.94103,0.00011,1.15684]
[1585735309376,105.38,6297.14,0.0,-0.94036,0.00011,1.16691]
[1585735315529,105.23,6296.99,0.0,-0.94067,0.00011,1.16213]
[1585735321460,105.2,6296.78,0.0,-0.94074,0.00011,1.161]
[1585735327505,105.34,6296.81,0.0,-0.94048,0.00011,1.16495]
[1585735332538,105.32,6296.81,0.0,-0.94051,0.00011,1.16441]
[1585735337574,105.27,6297.0,0.0,-0.94058,0.00011,1.16351]
[1585735342610,104.94,6295.58,0.0,-0.94138,0.00011,1.15085]
[1585735346636,104.95,6292.83,0.0,-0.94167,0.00011,1.14591]
[1585735351529,106.43,6291.65,0.0,-0.93897,0.00012,1.18707]
[1585735356705,105.73,6292.37,0.0,-0.94024,0.00011,1.16776]
[1585735361741,105.56,6292.99,0.0,-0.94048,0.00011,1.16418]
[1585735366780,105.54,6292.52,0.0,-0.94057,0.00011,1.1627]
[1585735371811,105.28,6292.8,0.0,-0.94105,0.00011,1.15541]
[1585735376846,106.04,6293.7,0.0,-0.93947,0.00011,1.17977]
[1585735381881,105.43,6295.37,0.0,-0.94047,0.00011,1.16482]
[1585735386915,105.51,6295.78,0.0,-0.94027,0.00011,1.16786]
[1585735391950,105.9,6296.21,0.0,-0.93946,0.00012,1.18042]
[1585735396987,105.37,6296.08,0.0,-0.9405,0.00011,1.16442]
[1585735402529,105.41,6296.07,0.0,-0.94044,0.00011,1.16542]
[1585735408067,105.37,6295.99,0.0,-0.94052,0.00011,1.16411]
[1585735414104,105.35,6295.14,0.0,-0.94066,0.00011,1.16176]
[1585735419139,105.29,6294.85,0.0,-0.94081,0.00011,1.15948]
[1585735424175,105.45,6294.76,0.0,-0.9405,0.00011,1.16416]
[1585735429209,105.48,6294.63,0.0,-0.94046,0.00011,1.16473]
[1585735434247,105.48,6294.58,0.0,-0.94048,0.00011,1.16446]
[1585735439279,105.35,6294.67,0.0,-0.94071,0.00011,1.16092]
[1585735444529,105.64,6294.76,0.0,-0.94014,0.00011,1.16971]
[1585735450357,105.53,6294.9,0.0,-0.94034,0.00011,1.16662]
[1585735455391,105.48,6294.78,0.0,-0.94045,0.00011,1.1649]
[1585735461452,105.49,6294.56,0.0,-0.94046,0.00011,1.16473]
[1585735466475,105.55,6294.57,0.0,-0.94033,0.00011,1.16677]
[1585735471509,105.6,6294.77,0.0,-0.94022,0.00011,1.16836]
[1585735477528,105.63,6294.89,0.0,-0.94015,0.00011,1.16957]
[1585735482585,105.48,6294.88,0.0,-0.94045,0.00011,1.1649]
[1585735487621,105.84,6295.22,0.0,-0.9397,0.00011,1.17638]
[1585735493664,105.51,6295.59,0.0,-0.94031,0.00011,1.16723]
[1585735501529,105.51,6295.78,0.0,-0.94028,0.00011,1.16764]
[1585735507528,105.51,6295.79,0.0,-0.94028,0.00011,1.16762]
[1585735513529,105.57,6296.05,0.0,-0.94014,0.00011,1.16984]
[1585735518837,105.06,6295.57,0.0,-0.94117,0.00011,1.15398]
[1585735524880,105.5,6295.13,0.0,-0.94037,0.00011,1.1662]
[1585735531529,105.52,6295.35,0.0,-0.94033,0.00011,1.16684]
[1585735536964,105.51,6295.36,0.0,-0.94034,0.00011,1.16667]
[1585735543529,105.51,6295.36,0.0,-0.94033,0.00011,1.16673]
[1585735549527,105.51,6295.37,0.0,-0.94033,0.00011,1.16678]
[1585735555529,105.48,6295.34,0.0,-0.94039,0.00011,1.1658]
[1585735561135,105.51,6295.34,0.0,-0.94033,0.00011,1.16677]
[1585735567528,105.08,6293.48,0.0,-0.94139,0.00011,1.15019]
[1585735573218,105.61,6293.48,0.0,-0.94036,0.00011,1.16602]
[1585735578252,105.63,6293.41,0.0,-0.94032,0.00011,1.16658]
[1585735583288,105.67,6294.18,0.0,-0.94016,0.00011,1.16912]
[1585735588527,105.59,6294.86,0.0,-0.94025,0.00011,1.1679]
[1585735594365,105.55,6294.9,0.0,-0.94033,0.00011,1.16665]
[1585735600529,105.54,6294.78,0.0,-0.94036,0.00011,1.16611]
[1585735606530,105.63,6294.85,0.0,-0.94017,0.00011,1.16913]
[1585735612529,105.57,6294.85,0.0,-0.94029,0.00011,1.16728]
[1585735618529,105.79,6295.03,0.0,-0.93984,0.00011,1.17425]
[1585735623572,105.48,6294.98,0.0,-0.94045,0.00011,1.16486]
[1585735628604,105.58,6294.96,0.0,-0.94026,0.00011,1.1677]
[1585735635655,105.55,6294.78,0.0,-0.94033,0.00011,1.1667]
[1585735642529,105.56,6294.79,0.0,-0.94032,0.00011,1.16675]
[1585735648529,105.75,6294.92,0.0,-0.93993,0.00011,1.17285]
[1585735654529,105.55,6294.93,0.0,-0.94033,0.00011,1.16667]
[1585735658816,107.33,6297.46,0.0,-0.93656,0.00012,1.22432]
[1585735661839,105.27,6298.06,0.0,-0.94051,0.00011,1.1645]
[1585735666873,105.59,6299.73,0.0,-0.93969,0.00012,1.17725]
[1585735671910,105.53,6300.73,0.0,-0.9397,0.00012,1.17739]
[1585735676944,105.53,6301.29,0.0,-0.93964,0.00012,1.17837]
[1585735681978,105.58,6301.58,0.0,-0.9395,0.00012,1.18053]
[1585735687014,105.04,6301.04,0.0,-0.94061,0.00011,1.16342]
[1585735693529,105.43,6300.96,0.0,-0.93988,0.00011,1.1747]
[1585735699529,105.47,6301.29,0.0,-0.93975,0.00012,1.17674]
[1585735705139,105.46,6301.68,0.0,-0.93972,0.00012,1.17719]
[1585735710177,105.65,6302.54,0.0,-0.93926,0.00012,1.18436]
[1585735715210,105.7,6302.8,0.0,-0.93914,0.00012,1.1862]
[1585735720530,105.31,6302.88,0.0,-0.93989,0.00012,1.17472]
[1585735726289,105.37,6303.09,0.0,-0.93974,0.00012,1.17714]
[1585735731321,105.38,6303.15,0.0,-0.93972,0.00012,1.17745]
[1585735738529,105.38,6303.3,0.0,-0.93971,0.00012,1.17769]
[1585735744414,105.53,6303.33,0.0,-0.9394,0.00012,1.18232]
[1585735749447,105.36,6303.37,0.0,-0.93973,0.00012,1.17737]
[1585735754482,105.52,6303.52,0.0,-0.9394,0.00012,1.18242]
[1585735759519,105.24,6302.8,0.0,-0.94003,0.00011,1.17266]
[1585735764553,105.17,6303.01,0.0,-0.94015,0.00011,1.17076]
[1585735769587,105.21,6302.74,0.0,-0.94009,0.00011,1.17168]
[1585735774622,105.55,6302.97,0.0,-0.93943,0.00012,1.18186]
[1585735780529,105.23,6302.81,0.0,-0.94005,0.00011,1.17221]
[1585735785700,105.24,6302.83,0.0,-0.94005,0.00011,1.17236]
[1585735790735,105.28,6302.17,0.0,-0.94004,0.00011,1.17225]
[1585735796781,105.29,6301.74,0.0,-0.94006,0.00011,1.17192]
[1585735804529,105.29,6301.47,0.0,-0.94009,0.00011,1.17144]
[1585735809910,105.28,6301.49,0.0,-0.94012,0.00011,1.171]
[1585735814944,105.29,6301.7,0.0,-0.94008,0.00011,1.17164]
[1585735819980,105.18,6301.71,0.0,-0.94029,0.00011,1.16839]
[1585735825529,105.28,6301.8,0.0,-0.94008,0.00011,1.1716]
[1585735831056,105.3,6302.76,0.0,-0.93994,0.00011,1.17385]
[1585735836093,105.53,6303.08,0.0,-0.93944,0.00012,1.18154]
[1585735842135,105.27,6303.01,0.0,-0.93998,0.00011,1.17339]
[1585735847171,105.24,6303.49,0.0,-0.93998,0.00011,1.17348]
[1585735852529,105.24,6303.64,0.0,-0.93995,0.00012,1.17391]
[1585735858246,105.2,6303.59,0.0,-0.94004,0.00011,1.1725]
[1585735863284,105.25,6303.51,0.0,-0.93995,0.00011,1.17384]
[1585735868318,105.27,6303.71,0.0,-0.93989,0.00012,1.17485]
[1585735873529,105.2,6303.56,0.0,-0.94003,0.00011,1.17266]
[1585735879529,105.31,6303.77,0.0,-0.93981,0.00012,1.1761]
[1585735885437,105.73,6304.41,0.0,-0.9389,0.00012,1.19005]
[1585735891529,105.79,6304.73,0.0,-0.93877,0.00012,1.1921]
[1585735897522,105.19,6304.64,0.0,-0.93994,0.00012,1.17422]
[1585735902558,105.22,6304.59,0.0,-0.93989,0.00012,1.1749]
[1585735907590,105.33,6305.45,0.0,-0.93957,0.00012,1.17996]
[1585735912626,105.29,6306.95,0.0,-0.93949,0.00012,1.18154]
[1585735917663,105.38,6307.17,0.0,-0.93929,0.00012,1.18463]
[1585735922696,105.27,6306.66,0.0,-0.93955,0.00012,1.18055]
[1585735929747,105.18,6306.69,0.0,-0.93973,0.00012,1.17784]
[1585735935790,105.25,6306.7,0.0,-0.93958,0.00012,1.18004]
[1585735940823,105.32,6306.74,0.0,-0.93946,0.00012,1.18199]
[1585735945858,105.22,6306.9,0.0,-0.93962,0.00012,1.17953]
[1585735950894,102.98,6304.52,0.0,-0.94423,0.00011,1.10771]
[1585735953917,105.01,6303.62,0.0,-0.94042,0.00011,1.16658]
[1585735958949,105.15,6302.27,0.0,-0.94031,0.00011,1.16811]
[1585735963984,105.13,6301.89,0.0,-0.94039,0.00011,1.16673]
[1585735969020,105.07,6300.2,0.0,-0.94069,0.00011,1.16183]
[1585735974055,105.08,6299.82,0.0,-0.94071,0.00011,1.16143]
[1585735979089,105.16,6299.89,0.0,-0.94055,0.00011,1.16393]
[1585735984126,105.09,6299.87,0.0,-0.9407,0.00011,1.16169]
[1585735989160,105.22,6299.88,0.0,-0.94044,0.00011,1.16558]
[1585735994196,105.2,6299.98,0.0,-0.94046,0.00011,1.16536]
[1585735999529,105.17,6299.67,0.0,-0.94056,0.00011,1.16376]
[1585736005529,105.2,6299.52,0.0,-0.94051,0.00011,1.16446]
[1585736011315,105.18,6299.63,0.0,-0.94056,0.00011,1.16375]
[1585736016350,105.32,6299.7,0.0,-0.94028,0.00011,1.16793]
[1585736023529,105.15,6299.86,0.0,-0.94059,0.00011,1.16333]
[1585736029443,105.22,6300.0,0.0,-0.94043,0.00011,1.16569]
[1585736034477,105.69,6300.64,0.0,-0.93944,0.00012,1.18102]
[1585736039515,105.22,6300.79,0.0,-0.94034,0.00011,1.16732]
[1585736044529,105.24,6301.52,0.0,-0.94022,0.00011,1.16921]
[1585736049585,105.27,6302.01,0.0,-0.9401,0.00011,1.17115]
[1585736054619,105.22,6302.17,0.0,-0.94018,0.00011,1.17004]
[1585736058645,104.51,6299.62,0.0,-0.94185,0.00011,1.14376]
[1585736063681,105.16,6297.71,0.0,-0.94081,0.00011,1.1595]
[1585736068715,105.16,6297.38,0.0,-0.94085,0.00011,1.15886]
[1585736073751,105.3,6297.5,0.0,-0.94056,0.00011,1.16319]
[1585736078786,105.26,6297.67,0.0,-0.94064,0.00011,1.1621]
[1585736083824,105.3,6297.54,0.0,-0.94057,0.00011,1.16311]
[1585736088859,106.22,6298.9,0.0,-0.93863,0.00012,1.19301]
[1585736094898,105.24,6299.94,0.0,-0.94041,0.00011,1.16602]
[1585736099933,105.32,6300.08,0.0,-0.94025,0.00011,1.16852]
[1585736105976,105.29,6300.42,0.0,-0.94026,0.00011,1.16841]
[1585736111013,105.32,6300.71,0.0,-0.94017,0.00011,1.16981]
[1585736116046,104.86,6300.16,0.0,-0.94112,0.00011,1.15511]
[1585736121081,105.4,6298.95,0.0,-0.94022,0.00011,1.16879]
[1585736128130,105.33,6299.09,0.0,-0.94033,0.00011,1.16712]
[1585736133165,105.26,6299.53,0.0,-0.94043,0.00011,1.16562]
[1585736136187,106.43,6302.52,0.0,-0.93779,0.00012,1.20632]
[1585736141223,105.24,6302.96,0.0,-0.94008,0.00011,1.17163]
[1585736146529,105.27,6303.2,0.0,-0.93998,0.00011,1.17318]
[1585736152298,105.33,6303.26,0.0,-0.93986,0.00012,1.17506]
[1585736157334,105.41,6303.8,0.0,-0.93964,0.00012,1.17839]
[1585736162368,105.22,6304.0,0.0,-0.93998,0.00011,1.17324]
[1585736167405,105.27,6303.93,0.0,-0.9399,0.00012,1.17456]
[1585736172439,105.03,6303.74,0.0,-0.94038,0.00011,1.16706]
[1585736177478,105.25,6303.61,0.0,-0.93997,0.00011,1.17338]
[1585736182511,105.12,6303.25,0.0,-0.94027,0.00011,1.16879]
[1585736188529,105.17,6303.22,0.0,-0.94017,0.00011,1.17026]
[1585736193589,105.25,6303.22,0.0,-0.94002,0.00011,1.17249]
[1585736199630,105.22,6303.4,0.0,-0.94007,0.00011,1.17172]
[1585736204666,105.26,6303.53,0.0,-0.93998,0.00011,1.17314]
[1585736209700,105.27,6303.46,0.0,-0.93995,0.00011,1.17354]
[1585736214735,105.26,6303.51,0.0,-0.93998,0.00011,1.17319]
[1585736219771,105.24,6303.49,0.0,-0.94002,0.00011,1.17248]
[1585736224805,105.25,6301.3,0.0,-0.94026,0.00011,1.16851]
[1585736229840,105.35,6300.75,0.0,-0.94012,0.00011,1.17043]
[1585736234877,105.04,6300.41,0.0,-0.94076,0.00011,1.16069]
[1585736239912,105.26,6300.48,0.0,-0.94032,0.00011,1.16733]
[1585736244946,105.29,6300.47,0.0,-0.94028,0.00011,1.16804]
[1585736251529,105.27,6300.61,0.0,-0.9403,0.00011,1.16775]
[1585736257030,105.28,6300.63,0.0,-0.94028,0.00011,1.16802]
[1585736262064,105.26,6300.53,0.0,-0.94032,0.00011,1.16734]
[1585736267099,105.27,6299.95,0.0,-0.94037,0.00011,1.16647]
[1585736272529,105.27,6299.82,0.0,-0.94038,0.00011,1.16628]
[1585736278530,105.37,6299.6,0.0,-0.94022,0.00011,1.16867]
[1585736284218,105.34,6299.5,0.0,-0.94028,0.00011,1.16775]
[1585736290260,105.98,6300.65,0.0,-0.93891,0.00012,1.1889]
[1585736295297,105.41,6300.99,0.0,-0.93999,0.00011,1.1725]
[1585736301337,105.3,6301.18,0.0,-0.94019,0.00011,1.16954]
[1585736303352,106.68,6303.88,0.0,-0.93716,0.00012,1.2161]
[1585736308388,105.53,6304.24,0.0,-0.93939,0.00012,1.18234]
[1585736314428,105.14,6304.27,0.0,-0.94013,0.00011,1.17089]
[1585736319463,104.47,6303.48,0.0,-0.94152,0.00011,1.14938]
[1585736324499,104.96,6302.47,0.0,-0.9407,0.00011,1.16176]
[1585736329529,105.27,6302.65,0.0,-0.94007,0.00011,1.17153]
[1585736334576,105.29,6302.45,0.0,-0.94006,0.00011,1.17164]
[1585736339605,105.25,6302.57,0.0,-0.94011,0.00011,1.17083]
[1585736344638,105.28,6302.9,0.0,-0.94002,0.00011,1.17228]
[1585736350529,105.38,6303.43,0.0,-0.93976,0.00012,1.17642]
[1585736355718,105.46,6303.69,0.0,-0.93958,0.00012,1.17923]
[1585736362529,105.27,6303.84,0.0,-0.93993,0.00012,1.17391]
[1585736367800,105.65,6305.51,0.0,-0.939,0.00012,1.18847]
[1585736372837,105.26,6305.55,0.0,-0.93977,0.00012,1.17655]
[1585736377871,105.24,6305.61,0.0,-0.9398,0.00012,1.17622]
[1585736382905,105.29,6305.71,0.0,-0.9397,0.00012,1.17776]
[1585736387942,105.27,6305.8,0.0,-0.93973,0.00012,1.17732]
[1585736392977,104.09,6304.82,0.0,-0.94211,0.00011,1.14046]
[1585736398012,105.33,6304.76,0.0,-0.93972,0.00012,1.17728]
[1585736404054,105.25,6304.53,0.0,-0.9399,0.00012,1.17438]
[1585736409091,105.33,6304.77,0.0,-0.93972,0.00012,1.17727]
[1585736416139,105.16,6305.18,0.0,-0.94001,0.00012,1.17289]
[1585736422181,105.16,6305.21,0.0,-0.94,0.00012,1.17303]
[1585736427215,105.15,6305.22,0.0,-0.94001,0.00012,1.17287]
[1585736432251,104.72,6303.42,0.0,-0.94107,0.00011,1.15617]
[1585736437528,105.21,6302.73,0.0,-0.9402,0.00011,1.16945]
[1585736443327,105.18,6302.51,0.0,-0.94028,0.00011,1.16823]
[1585736448363,105.15,6302.41,0.0,-0.94034,0.00011,1.16719]
[1585736454404,104.7,6300.67,0.0,-0.94142,0.00011,1.15037]
[1585736460446,105.14,6299.67,0.0,-0.94069,0.00011,1.16138]
[1585736465481,106.33,6300.8,0.0,-0.93824,0.00012,1.19895]
[1585736470516,105.03,6300.95,0.0,-0.94076,0.00011,1.16059]
[1585736475553,105.24,6301.12,0.0,-0.94033,0.00011,1.16718]
[1585736480586,105.23,6301.04,0.0,-0.94035,0.00011,1.16687]
[1585736487638,105.25,6299.79,0.0,-0.94045,0.00011,1.16511]
[1585736494529,105.26,6299.87,0.0,-0.94043,0.00011,1.16534]
[1585736499720,105.26,6299.88,0.0,-0.94043,0.00011,1.16541]
[1585736506529,105.27,6299.87,0.0,-0.94041,0.00011,1.16567]
[1585736511804,105.42,6300.06,0.0,-0.9401,0.00011,1.17051]
[1585736516838,105.16,6299.94,0.0,-0.94062,0.00011,1.1625]
[1585736521873,105.49,6301.04,0.0,-0.93985,0.00011,1.1745]
[1585736526935,105.2,6301.37,0.0,-0.94038,0.00011,1.16646]
[1585736532977,105.28,6301.22,0.0,-0.94024,0.00011,1.16846]
[1585736539529,104.98,6301.03,0.0,-0.94084,0.00011,1.15924]
[1585736545060,105.37,6301.17,0.0,-0.94006,0.00011,1.17123]
[1585736550095,105.29,6301.18,0.0,-0.94023,0.00011,1.16873]
[1585736556137,105.29,6301.15,0.0,-0.94023,0.00011,1.16857]
[1585736563529,105.6,6301.55,0.0,-0.9396,0.00012,1.17835]
[1585736568222,105.6,6304.2,0.0,-0.93928,0.00012,1.18373]
[1585736573256,105.28,6304.68,0.0,-0.93984,0.00012,1.17519]
[1585736578291,105.23,6305.11,0.0,-0.9399,0.00012,1.17447]
[1585736583327,105.29,6305.6,0.0,-0.93974,0.00012,1.17701]
[1585736588361,105.44,6305.55,0.0,-0.93944,0.00012,1.18151]
[1585736593527,105.22,6305.56,0.0,-0.93986,0.00012,1.17504]
[1585736599529,105.28,6305.6,0.0,-0.93975,0.00012,1.17679]
[1585736605529,105.25,6305.57,0.0,-0.93981,0.00012,1.17583]
[1585736611529,105.37,6305.7,0.0,-0.93957,0.00012,1.17947]
[1585736617528,105.23,6305.71,0.0,-0.93984,0.00012,1.17536]
[1585736622603,105.18,6305.69,0.0,-0.93994,0.00012,1.17385]
[1585736627638,105.22,6305.88,0.0,-0.93985,0.00012,1.17531]
[1585736632673,105.2,6305.52,0.0,-0.93992,0.00012,1.1742]
[1585736638529,104.93,6305.21,0.0,-0.94047,0.00011,1.16563]
[1585736644529,105.18,6304.97,0.0,-0.94002,0.00012,1.17254]
[1585736650529,105.2,6304.95,0.0,-0.93998,0.00012,1.17303]
[1585736655836,105.21,6304.98,0.0,-0.93997,0.00012,1.17331]
[1585736661874,105.2,6305.07,0.0,-0.93996,0.00012,1.17337]
[1585736666910,105.24,6304.9,0.0,-0.93992,0.00012,1.17398]
[1585736668529,104.7,6302.47,0.0,-0.94124,0.00011,1.15336]
[1585736673960,105.09,6301.26,0.0,-0.94064,0.00011,1.16234]
[1585736678997,105.25,6301.61,0.0,-0.94027,0.00011,1.16798]
[1585736684030,105.24,6303.32,0.0,-0.94011,0.00011,1.17076]
[1585736689067,105.49,6304.4,0.0,-0.9395,0.00012,1.18036]
[1585736694100,105.14,6304.32,0.0,-0.94018,0.00011,1.16987]
[1585736699134,104.98,6304.03,0.0,-0.94052,0.00011,1.1646]
[1585736704169,105.15,6303.92,0.0,-0.9402,0.00011,1.16944]
[1585736709204,105.35,6304.11,0.0,-0.9398,0.00012,1.17565]
[1585736715245,105.2,6304.22,0.0,-0.94008,0.00011,1.17144]
[1585736720281,105.19,6304.17,0.0,-0.94011,0.00011,1.17099]
[1585736725315,105.27,6304.24,0.0,-0.93994,0.00012,1.17359]
[1585736731357,105.24,6304.35,0.0,-0.93999,0.00012,1.17281]
[1585736736393,105.15,6304.35,0.0,-0.94016,0.00011,1.17015]
[1585736743529,105.24,6304.51,0.0,-0.93997,0.00012,1.17313]
[1585736749484,105.23,6304.52,0.0,-0.93999,0.00012,1.17277]
[1585736755529,105.2,6304.55,0.0,-0.94005,0.00011,1.1718]
[1585736761527,105.21,6304.56,0.0,-0.94003,0.00011,1.17211]
[1585736767528,105.19,6304.6,0.0,-0.94006,0.00011,1.1718]
[1585736772645,105.23,6303.66,0.0,-0.94009,0.00011,1.17111]
[1585736778689,105.2,6303.88,0.0,-0.94012,0.00011,1.17065]
[1585736783726,105.36,6303.79,0.0,-0.93983,0.00012,1.17517]
[1585736789768,105.2,6303.64,0.0,-0.94015,0.00011,1.17013]
[1585736794808,105.4,6303.93,0.0,-0.93974,0.00012,1.17651]
[1585736799840,105.0,6303.94,0.0,-0.94052,0.00011,1.16457]
[1585736804873,105.33,6304.35,0.0,-0.93982,0.00012,1.17537]
[1585736809908,105.18,6304.32,0.0,-0.94011,0.00011,1.17081]
[1585736815529,105.01,6304.18,0.0,-0.94048,0.00011,1.16523]
[1585736820988,105.21,6304.17,0.0,-0.94007,0.00011,1.17139]
[1585736826021,105.2,6304.36,0.0,-0.94007,0.00011,1.17143]
[1585736833071,105.2,6304.17,0.0,-0.9401,0.00011,1.17102]
[1585736839113,105.2,6304.2,0.0,-0.9401,0.00011,1.17105]
[1585736844148,105.26,6304.47,0.0,-0.93995,0.00012,1.17337]
[1585736851197,105.2,6304.45,0.0,-0.94008,0.00011,1.17135]
[1585736857238,105.14,6304.84,0.0,-0.94015,0.00011,1.17026]
[1585736862274,105.19,6304.78,0.0,-0.94005,0.00011,1.17181]
[1585736868316,105.19,6304.88,0.0,-0.94004,0.00011,1.17193]
[1585736875365,105.19,6304.79,0.0,-0.94006,0.00011,1.17173]
[1585736880400,105.22,6306.87,0.0,-0.93976,0.00012,1.17667]
[1585736885436,105.93,6308.39,0.0,-0.93819,0.00012,1.20089]
[1585736890470,105.17,6308.45,0.0,-0.93967,0.00012,1.17839]
[1585736895504,105.3,6308.75,0.0,-0.93938,0.00012,1.18285]
[1585736899607,105.12,6308.72,0.0,-0.93974,0.00012,1.17723]
[1585736906582,105.19,6308.92,0.0,-0.93958,0.00012,1.17983]
[1585736911617,105.13,6308.96,0.0,-0.93971,0.00012,1.1778]
[1585736917528,105.19,6309.35,0.0,-0.93954,0.00012,1.18042]
[1585736923529,105.11,6309.52,0.0,-0.93967,0.00012,1.17846]
[1585736928736,105.06,6309.74,0.0,-0.93974,0.00012,1.17748]
[1585736933771,105.1,6310.05,0.0,-0.93963,0.00012,1.17916]
[1585736938806,105.12,6310.33,0.0,-0.93956,0.00012,1.18025]
[1585736943841,106.71,6313.47,0.0,-0.93606,0.00012,1.23397]
[1585736946862,105.18,6315.24,0.0,-0.93887,0.00012,1.19172]
[1585736951897,105.27,6317.46,0.0,-0.93845,0.00012,1.19864]
[1585736956931,104.81,6317.38,0.0,-0.93936,0.00012,1.18471]
[1585736961966,105.21,6317.74,0.0,-0.93852,0.00012,1.19753]
[1585736967002,105.21,6317.81,0.0,-0.93852,0.00012,1.19763]
[1585736972037,104.96,6317.95,0.0,-0.93899,0.00012,1.19042]
[1585736977073,104.29,6315.51,0.0,-0.9406,0.00011,1.16527]
[1585736982106,104.96,6314.32,0.0,-0.93941,0.00012,1.18325]
[1585736987143,105.55,6314.72,0.0,-0.93822,0.00012,1.20152]
[1585736992178,105.08,6314.2,0.0,-0.9392,0.00012,1.18644]
[1585736997211,104.85,6314.14,0.0,-0.93966,0.00012,1.17943]
[1585737002248,105.25,6315.3,0.0,-0.93873,0.00012,1.19382]
[1585737007284,104.99,6315.95,0.0,-0.93916,0.00012,1.1874]
[1585737012317,105.06,6316.84,0.0,-0.93892,0.00012,1.19122]
[1585737018361,104.84,6317.2,0.0,-0.93932,0.00012,1.18525]
[1585737023395,104.84,6317.2,0.0,-0.93933,0.00012,1.18506]
[1585737028431,104.78,6317.46,0.0,-0.93941,0.00012,1.18394]
[1585737033466,105.04,6318.58,0.0,-0.93877,0.00012,1.19387]
[1585737038502,104.67,6318.74,0.0,-0.93948,0.00012,1.183]
[1585737043529,105.08,6319.24,0.0,-0.93862,0.00012,1.19623]
[1585737049527,104.73,6319.24,0.0,-0.9393,0.00012,1.18586]
[1585737054615,104.54,6317.04,0.0,-0.93994,0.00012,1.17559]
[1585737059651,104.98,6316.49,0.0,-0.93914,0.00012,1.1878]
[1585737066700,105.03,6317.11,0.0,-0.93897,0.00012,1.19054]
[1585737071733,104.74,6317.34,0.0,-0.93951,0.00012,1.18229]
[1585737077777,104.67,6317.25,0.0,-0.93966,0.00012,1.17991]
[1585737085529,104.93,6317.46,0.0,-0.93913,0.00012,1.18818]
[1585737090870,104.67,6317.48,0.0,-0.93964,0.00012,1.18036]
[1585737095902,104.7,6317.45,0.0,-0.93958,0.00012,1.18123]
[1585737103529,104.66,6317.21,0.0,-0.9397,0.00012,1.17936]
[1585737108993,104.69,6317.22,0.0,-0.93963,0.00012,1.18045]
[1585737114029,104.73,6317.44,0.0,-0.93953,0.00012,1.1819]
[1585737121079,104.65,6317.3,0.0,-0.9397,0.00012,1.17925]
[1585737126112,104.64,6317.3,0.0,-0.93971,0.00012,1.17913]
[1585737127207,104.7,6317.33,0.0,-0.93959,0.00012,1.18104]
[1585737133161,104.74,6317.61,0.0,-0.93948,0.00012,1.18282]
[1585737138202,105.77,6318.96,0.0,-0.9373,0.00012,1.21613]
[1585737145250,104.41,6319.0,0.0,-0.93997,0.00012,1.17551]
[1585737151292,104.54,6318.39,0.0,-0.93979,0.00012,1.17805]
[1585737156327,104.63,6318.22,0.0,-0.93964,0.00012,1.18041]
[1585737161363,104.64,6318.2,0.0,-0.93963,0.00012,1.18056]
[1585737166529,104.64,6318.47,0.0,-0.93959,0.00012,1.18122]
[1585737172442,104.62,6318.38,0.0,-0.93963,0.00012,1.18057]
[1585737178484,104.66,6318.49,0.0,-0.93955,0.00012,1.18187]
[1585737183518,104.64,6318.42,0.0,-0.9396,0.00012,1.18104]
[1585737190529,104.6,6318.87,0.0,-0.93962,0.00012,1.18085]
[1585737195601,104.6,6319.14,0.0,-0.93959,0.00012,1.18126]
[1585737202529,104.6,6319.12,0.0,-0.93959,0.00012,1.18135]
[1585737207686,104.59,6319.12,0.0,-0.93961,0.00012,1.18103]
[1585737212720,104.59,6319.15,0.0,-0.93962,0.00012,1.18086]
[1585737217757,104.61,6319.18,0.0,-0.93958,0.00012,1.18143]
[1585737223529,104.62,6319.35,0.0,-0.93954,0.00012,1.18205]
[1585737228833,104.45,6320.45,0.0,-0.93975,0.00012,1.17911]
[1585737234876,104.57,6321.01,0.0,-0.93943,0.00012,1.18402]
[1585737239912,104.55,6320.84,0.0,-0.9395,0.00012,1.18303]
[1585737244946,103.95,6318.12,0.0,-0.94099,0.00011,1.15959]
[1585737250529,104.61,6318.22,0.0,-0.93969,0.00012,1.17963]
[1585737256529,104.67,6318.04,0.0,-0.93959,0.00012,1.18106]
[1585737262065,104.54,6318.03,0.0,-0.93984,0.00012,1.17719]
[1585737267099,104.57,6318.1,0.0,-0.93977,0.00012,1.17834]
[1585737273143,104.51,6318.22,0.0,-0.93989,0.00012,1.17644]
[1585737279183,104.55,6318.13,0.0,-0.93981,0.00012,1.17763]
[1585737286529,104.55,6318.19,0.0,-0.93981,0.00012,1.17772]
[1585737292529,104.56,6318.18,0.0,-0.9398,0.00012,1.17778]
[1585737298529,104.56,6318.18,0.0,-0.9398,0.00012,1.17781]
[1585737304360,104.48,6316.57,0.0,-0.94015,0.00012,1.1722]
[1585737309394,104.56,6316.24,0.0,-0.94003,0.00012,1.17395]
[1585737314429,104.55,6316.05,0.0,-0.94006,0.00012,1.17341]
[1585737319463,104.48,6315.79,0.0,-0.94022,0.00012,1.17087]
[1585737325505,104.59,6315.75,0.0,-0.94002,0.00012,1.17398]
[1585737330540,104.65,6315.63,0.0,-0.93991,0.00012,1.17561]
[1585737335577,104.58,6315.38,0.0,-0.94008,0.00012,1.17293]
[1585737342625,104.59,6315.32,0.0,-0.94008,0.00012,1.17289]
[1585737347663,104.6,6315.17,0.0,-0.94008,0.00012,1.17291]
[1585737352695,104.61,6315.21,0.0,-0.94005,0.00012,1.17333]
[1585737357731,104.03,6313.13,0.0,-0.94142,0.00011,1.15195]
[1585737362767,104.43,6312.77,0.0,-0.94068,0.00011,1.16331]
[1585737367800,104.56,6312.71,0.0,-0.94043,0.00011,1.16705]
[1585737372836,104.66,6311.66,0.0,-0.94035,0.00011,1.16808]
[1585737377873,104.61,6310.52,0.0,-0.9406,0.00011,1.16412]
[1585737382904,104.76,6310.54,0.0,-0.9403,0.00011,1.16866]
[1585737387941,104.35,6309.93,0.0,-0.94117,0.00011,1.15527]
[1585737392974,104.69,6310.05,0.0,-0.94049,0.00011,1.1657]
[1585737400529,104.73,6309.93,0.0,-0.94042,0.00011,1.16664]
[1585737406066,104.98,6310.88,0.0,-0.93982,0.00012,1.176]
[1585737411100,104.77,6311.24,0.0,-0.94021,0.00012,1.17023]
[1585737416137,104.75,6311.5,0.0,-0.9402,0.00012,1.1703]
[1585737421172,104.65,6311.35,0.0,-0.94043,0.00011,1.16677]
[1585737426207,104.36,6310.96,0.0,-0.94102,0.00011,1.15762]
[1585737431245,104.77,6310.9,0.0,-0.94024,0.00012,1.16961]
[1585737436529,104.8,6310.58,0.0,-0.94021,0.00012,1.17]
[1585737442320,104.6,6310.36,0.0,-0.94063,0.00011,1.16349]
[1585737447356,104.56,6309.48,0.0,-0.94082,0.00011,1.16042]
[1585737452398,104.81,6309.6,0.0,-0.94032,0.00011,1.16809]
[1585737457528,104.81,6309.63,0.0,-0.94032,0.00011,1.16815]
[1585737463529,104.83,6309.65,0.0,-0.94028,0.00011,1.1688]
[1585737469529,104.84,6309.66,0.0,-0.94026,0.00011,1.169]
[1585737475527,104.85,6309.67,0.0,-0.94024,0.00012,1.16934]
[1585737480594,104.87,6310.38,0.0,-0.94011,0.00012,1.17152]
[1585737485629,104.84,6310.94,0.0,-0.9401,0.00012,1.17169]
[1585737491671,104.85,6311.01,0.0,-0.94008,0.00012,1.17201]
[1585737499527,104.85,6310.96,0.0,-0.94009,0.00012,1.17193]
[1585737504764,104.86,6310.9,0.0,-0.94008,0.00012,1.17208]
[1585737509797,104.86,6310.28,0.0,-0.94014,0.00012,1.17098]
[1585737514834,102.75,6308.17,0.0,-0.94447,0.00011,1.1035]
[1585737520529,104.19,6307.25,0.0,-0.9418,0.00011,1.14494]
[1585737525909,104.87,6307.07,0.0,-0.9405,0.00011,1.16492]
[1585737530944,104.74,6306.89,0.0,-0.94078,0.00011,1.16048]
[1585737536987,104.92,6306.37,0.0,-0.94049,0.00011,1.16482]
[1585737544529,104.94,6305.9,0.0,-0.9405,0.00011,1.16459]
[1585737550077,104.73,6305.65,0.0,-0.94093,0.00011,1.158]
[1585737555116,105.1,6304.48,0.0,-0.94036,0.00011,1.16653]
[1585737561155,104.98,6304.05,0.0,-0.94064,0.00011,1.16208]
[1585737566190,105.1,6303.94,0.0,-0.94041,0.00011,1.16568]
[1585737571529,105.04,6304.14,0.0,-0.94051,0.00011,1.16409]
[1585737577267,105.02,6304.31,0.0,-0.94054,0.00011,1.16375]
[1585737582302,104.91,6303.85,0.0,-0.9408,0.00011,1.15961]
[1585737587340,104.86,6303.86,0.0,-0.9409,0.00011,1.15803]
[1585737592374,105.04,6303.87,0.0,-0.94055,0.00011,1.16352]
[1585737597408,105.42,6305.34,0.0,-0.93965,0.00012,1.17756]
[1585737602442,105.06,6305.43,0.0,-0.94033,0.00011,1.16712]
[1585737607478,104.87,6305.16,0.0,-0.94074,0.00011,1.16079]
[1585737612513,104.8,6304.25,0.0,-0.94096,0.00011,1.15719]
[1585737616529,104.68,6301.73,0.0,-0.94149,0.00011,1.1486]
[1585737621575,105.14,6301.43,0.0,-0.94063,0.00011,1.16171]
[1585737626611,105.13,6300.8,0.0,-0.94071,0.00011,1.16035]
[1585737631645,105.13,6300.79,0.0,-0.94073,0.00011,1.16]
[1585737636681,105.0,6300.53,0.0,-0.94101,0.00011,1.15565]
[1585737641715,105.03,6300.74,0.0,-0.94093,0.00011,1.15701]
[1585737646750,105.19,6300.5,0.0,-0.94065,0.00011,1.16124]
[1585737652529,105.2,6300.24,0.0,-0.94066,0.00011,1.161]
[1585737657831,105.36,6300.47,0.0,-0.94032,0.00011,1.16623]
[1585737662865,105.32,6300.7,0.0,-0.94038,0.00011,1.16537]
[1585737667901,105.38,6300.76,0.0,-0.94025,0.00011,1.16737]
[1585737672937,105.53,6301.22,0.0,-0.93992,0.00011,1.17263]
[1585737677971,105.14,6301.5,0.0,-0.94064,0.00011,1.16155]
[1585737683006,105.67,6302.03,0.0,-0.93954,0.00012,1.17849]
[1585737688043,105.41,6302.4,0.0,-0.94001,0.00011,1.17134]
[1585737693077,105.27,6302.64,0.0,-0.94026,0.00011,1.1676]
[1585737698111,105.26,6302.64,0.0,-0.94029,0.00011,1.16717]
[1585737703148,105.25,6302.65,0.0,-0.9403,0.00011,1.16703]
[1585737709189,104.74,6301.08,0.0,-0.94146,0.00011,1.14887]
[1585737714225,105.4,6301.37,0.0,-0.94014,0.00011,1.16913]
[1585737719258,105.27,6301.59,0.0,-0.94038,0.00011,1.16553]
[1585737724293,105.33,6301.55,0.0,-0.94027,0.00011,1.16722]
[1585737729327,105.29,6301.46,0.0,-0.94035,0.00011,1.1659]
[1585737734365,105.29,6301.77,0.0,-0.94032,0.00011,1.16649]
[1585737739400,105.3,6301.75,0.0,-0.94031,0.00011,1.16662]
[1585737744433,105.31,6301.71,0.0,-0.94028,0.00011,1.16707]
[1585737751529,105.29,6301.68,0.0,-0.94034,0.00011,1.16616]
[1585737757525,105.31,6301.77,0.0,-0.94029,0.00011,1.16691]
[1585737762559,105.32,6301.48,0.0,-0.94031,0.00011,1.1666]
[1585737769529,105.36,6301.56,0.0,-0.94021,0.00011,1.16811]
[1585737775529,105.28,6301.69,0.0,-0.94036,0.00011,1.16589]
[1585737780687,107.68,6303.95,0.0,-0.9354,0.00012,1.24124]
[1585737783708,105.81,6305.14,0.0,-0.93893,0.00012,1.18836]
[1585737788742,104.67,6305.19,0.0,-0.94113,0.00011,1.15465]
[1585737793778,105.31,6305.97,0.0,-0.9398,0.00012,1.17513]
[1585737798814,105.34,6306.23,0.0,-0.93972,0.00012,1.17646]
[1585737805527,105.27,6306.14,0.0,-0.93987,0.00012,1.17414]
[1585737810898,105.32,6306.23,0.0,-0.93976,0.00012,1.1758]
[1585737815931,105.28,6306.21,0.0,-0.93984,0.00012,1.17453]
[1585737820968,105.09,6305.21,0.0,-0.94033,0.00011,1.16694]
[1585737826530,105.2,6304.62,0.0,-0.94018,0.00011,1.16911]
[1585737832044,105.37,6304.48,0.0,-0.93986,0.00012,1.17387]
[1585737837081,105.28,6304.35,0.0,-0.94006,0.00011,1.17084]
[1585737843121,105.28,6304.02,0.0,-0.9401,0.00011,1.17022]
[1585737848156,103.81,6302.37,0.0,-0.94312,0.00011,1.12335]
[1585737853191,104.97,6301.9,0.0,-0.94094,0.00011,1.15692]
[1585737858226,105.37,6301.49,0.0,-0.94022,0.00011,1.16787]
[1585737863260,105.27,6301.29,0.0,-0.94042,0.00011,1.16474]
[1585737868295,105.22,6301.24,0.0,-0.94052,0.00011,1.16322]
[1585737873332,105.26,6301.05,0.0,-0.94048,0.00011,1.16378]
[1585737878366,105.07,6300.76,0.0,-0.94088,0.00011,1.15764]
[1585737883400,105.19,6300.48,0.0,-0.94068,0.00011,1.16055]
[1585737888438,105.27,6299.97,0.0,-0.94058,0.00011,1.16203]
[1585737894477,105.19,6300.38,0.0,-0.94069,0.00011,1.16046]
[1585737899513,105.28,6300.77,0.0,-0.94048,0.00011,1.16374]
[1585737904529,105.46,6300.86,0.0,-0.94012,0.00011,1.16919]
[1585737909586,105.04,6300.69,0.0,-0.94095,0.00011,1.15651]
[1585737914618,105.66,6301.51,0.0,-0.93965,0.00012,1.17659]
[1585737919653,105.31,6302.65,0.0,-0.9402,0.00011,1.16832]
[1585737924687,105.97,6304.69,0.0,-0.93868,0.00012,1.19196]
[1585737929723,105.7,6305.07,0.0,-0.93917,0.00012,1.18448]
[1585737934760,105.39,6305.2,0.0,-0.93977,0.00012,1.17543]
[1585737939793,104.95,6304.83,0.0,-0.94065,0.00011,1.1618]
[1585737946529,105.34,6304.95,0.0,-0.93989,0.00012,1.17343]
[1585737951882,105.41,6304.99,0.0,-0.93975,0.00012,1.17566]
[1585737956917,105.38,6305.05,0.0,-0.93981,0.00012,1.17477]
[1585737961953,105.31,6305.13,0.0,-0.93992,0.00012,1.17309]
[1585737966987,105.34,6305.25,0.0,-0.93985,0.00012,1.17409]
[1585737973028,105.61,6305.96,0.0,-0.93924,0.00012,1.18362]
[1585737978063,105.3,6305.96,0.0,-0.93984,0.00012,1.17441]
[1585737985529,105.24,6305.86,0.0,-0.93997,0.00012,1.17239]
[1585737991529,105.33,6305.86,0.0,-0.93981,0.00012,1.17478]
[1585737997199,104.52,6304.79,0.0,-0.9415,0.00011,1.14865]
[1585738002231,105.28,6303.44,0.0,-0.94018,0.00011,1.1687]
[1585738007269,105.22,6303.38,0.0,-0.9403,0.00011,1.16684]
[1585738012302,105.27,6303.15,0.0,-0.94024,0.00011,1.16773]
[1585738017337,105.37,6303.13,0.0,-0.94006,0.00011,1.17054]
[1585738022375,105.19,6303.91,0.0,-0.94031,0.00011,1.16689]
[1585738027407,105.32,6304.0,0.0,-0.94004,0.00011,1.17096]
[1585738033449,105.18,6303.42,0.0,-0.94039,0.00011,1.1655]
[1585738038485,105.27,6303.94,0.0,-0.94014,0.00011,1.1694]
[1585738045529,105.28,6303.86,0.0,-0.94013,0.00011,1.16949]
[1585738051529,105.28,6303.72,0.0,-0.94016,0.00011,1.16905]
[1585738056616,105.26,6302.77,0.0,-0.9403,0.00011,1.16669]
[1585738061653,105.25,6301.53,0.0,-0.94047,0.00011,1.16394]
[1585738068701,105.31,6301.29,0.0,-0.94038,0.00011,1.16518]
[1585738074744,105.32,6301.32,0.0,-0.94037,0.00011,1.16539]
[1585738079781,105.32,6301.07,0.0,-0.94038,0.00011,1.16512]
[1585738085823,105.33,6301.04,0.0,-0.94037,0.00011,1.16525]
[1585738093529,105.26,6301.07,0.0,-0.9405,0.00011,1.16329]
[1585738099529,105.34,6300.89,0.0,-0.94038,0.00011,1.1652]
[1585738105527,105.34,6300.89,0.0,-0.94036,0.00011,1.16538]
[1585738111529,105.28,6300.82,0.0,-0.94051,0.00011,1.16313]
[1585738117040,105.38,6300.87,0.0,-0.94031,0.00011,1.16616]
[1585738122078,105.3,6300.77,0.0,-0.94048,0.00011,1.16358]
[1585738127109,105.36,6300.74,0.0,-0.94035,0.00011,1.16554]
[1585738132529,105.37,6300.71,0.0,-0.94034,0.00011,1.16567]
[1585738138187,105.36,6300.62,0.0,-0.94036,0.00011,1.1653]
[1585738143223,105.42,6300.8,0.0,-0.94024,0.00011,1.16729]
[1585738148256,105.25,6300.53,0.0,-0.9406,0.00011,1.16172]
[1585738153292,105.2,6299.75,0.0,-0.94078,0.00011,1.15883]
[1585738158326,105.07,6297.5,0.0,-0.94128,0.00011,1.15062]
[1585738163362,105.16,6296.59,0.0,-0.94121,0.00011,1.15161]
[1585738168398,104.92,6296.06,0.0,-0.94175,0.00011,1.14318]
[1585738173431,105.27,6295.93,0.0,-0.94109,0.00011,1.15322]
[1585738178466,105.33,6295.69,0.0,-0.94099,0.00011,1.15471]
[1585738183529,105.43,6295.49,0.0,-0.94082,0.00011,1.15727]
[1585738188536,105.43,6295.37,0.0,-0.94085,0.00011,1.1568]
[1585738193574,105.48,6295.22,0.0,-0.94076,0.00011,1.15821]
[1585738198606,105.53,6295.09,0.0,-0.94067,0.00011,1.1595]
[1585738203641,105.65,6294.73,0.0,-0.9405,0.00011,1.1621]
[1585738208678,105.0,6294.21,0.0,-0.94181,0.00011,1.14188]
[1585738213712,105.69,6294.34,0.0,-0.94045,0.00011,1.16273]
[1585738218747,105.66,6294.29,0.0,-0.94052,0.00011,1.16168]
[1585738223782,105.83,6294.31,0.0,-0.94019,0.00011,1.16677]
[1585738228818,105.31,6296.18,0.0,-0.94098,0.00011,1.15493]
[1585738233852,105.67,6296.42,0.0,-0.94026,0.00011,1.16595]
[1585738238887,105.65,6296.38,0.0,-0.94031,0.00011,1.16517]
[1585738243923,105.61,6296.46,0.0,-0.94038,0.00011,1.16424]
[1585738248960,105.54,6296.28,0.0,-0.94053,0.00011,1.1619]
[1585738255001,105.46,6296.28,0.0,-0.94069,0.00011,1.1594]
[1585738260036,105.58,6296.05,0.0,-0.94049,0.00011,1.16248]
[1585738266079,105.59,6296.04,0.0,-0.94046,0.00011,1.16294]
[1585738272120,105.6,6295.96,0.0,-0.94045,0.00011,1.16301]
[1585738277155,105.54,6296.08,0.0,-0.94056,0.00011,1.1614]
[1585738282529,105.64,6296.07,0.0,-0.94036,0.00011,1.16438]
[1585738288529,105.61,6296.06,0.0,-0.94042,0.00011,1.16353]
[1585738294276,105.7,6296.23,0.0,-0.94023,0.00011,1.16636]
[1585738300529,105.77,6296.73,0.0,-0.94005,0.00011,1.1693]
[1585738306365,105.59,6297.14,0.0,-0.94036,0.00011,1.16462]
[1585738311401,105.62,6297.15,0.0,-0.9403,0.00011,1.16554]
[1585738318529,105.63,6297.08,0.0,-0.94028,0.00011,1.1658]
[1585738324488,105.72,6297.28,0.0,-0.94008,0.00011,1.16892]
[1585738329529,105.63,6297.4,0.0,-0.94024,0.00011,1.16652]
[1585738334562,105.65,6297.56,0.0,-0.94018,0.00011,1.16735]
[1585738341610,105.63,6297.71,0.0,-0.94021,0.00011,1.16695]
[1585738346652,105.63,6298.95,0.0,-0.94006,0.00011,1.16952]
[1585738351683,105.61,6298.99,0.0,-0.9401,0.00011,1.1688]
[1585738356719,105.68,6299.08,0.0,-0.93996,0.00011,1.17099]
[1585738361755,105.62,6299.02,0.0,-0.94008,0.00011,1.16922]
[1585738366790,105.53,6299.08,0.0,-0.94024,0.00011,1.16666]
[1585738372529,105.62,6299.03,0.0,-0.94009,0.00011,1.16903]
[1585738378527,105.6,6299.06,0.0,-0.94011,0.00011,1.16866]
[1585738384529,105.64,6299.13,0.0,-0.94003,0.00011,1.16997]
[1585738389953,105.6,6299.14,0.0,-0.94012,0.00011,1.16863]
[1585738394986,105.86,6300.41,0.0,-0.93945,0.00012,1.17897]
[1585738401028,105.58,6300.6,0.0,-0.93997,0.00011,1.17115]
[1585738406065,105.59,6300.65,0.0,-0.93995,0.00011,1.17138]
[1585738411529,105.49,6300.65,0.0,-0.94016,0.00011,1.16826]
[1585738417528,105.61,6300.9,0.0,-0.9399,0.00011,1.17222]
[1585738423182,105.56,6301.27,0.0,-0.93995,0.00011,1.17149]
[1585738428221,105.56,6301.35,0.0,-0.93993,0.00011,1.17177]
[1585738433257,104.59,6300.08,0.0,-0.94196,0.00011,1.14047]
[1585738438291,104.63,6298.12,0.0,-0.94211,0.00011,1.1378]
[1585738443330,105.12,6297.52,0.0,-0.94123,0.00011,1.15115]
[1585738448361,105.69,6297.82,0.0,-0.94009,0.00011,1.16867]
[1585738453397,105.62,6297.66,0.0,-0.94025,0.00011,1.16623]
[1585738458432,105.54,6297.46,0.0,-0.94041,0.00011,1.1637]
[1585738463467,105.56,6297.24,0.0,-0.94041,0.00011,1.16371]
[1585738468502,105.46,6297.09,0.0,-0.94063,0.00011,1.16034]
[1585738473539,105.61,6297.22,0.0,-0.94033,0.00011,1.16493]
[1585738479580,105.47,6297.1,0.0,-0.9406,0.00011,1.16075]
[1585738486529,105.59,6297.0,0.0,-0.94039,0.00011,1.16398]
[1585738491663,105.41,6296.72,0.0,-0.94077,0.00011,1.158]
[1585738496699,105.51,6296.7,0.0,-0.94058,0.00011,1.16093]
[1585738501529,105.54,6294.27,0.0,-0.94079,0.00011,1.15725]
[1585738506768,105.55,6292.27,0.0,-0.94101,0.00011,1.15364]
[1585738511803,105.59,6292.14,0.0,-0.94095,0.00011,1.1545]
[1585738517845,105.64,6291.41,0.0,-0.94093,0.00011,1.15467]
[1585738522882,105.69,6291.1,0.0,-0.94087,0.00011,1.1555]
[1585738528527,105.34,6290.82,0.0,-0.94157,0.00011,1.14466]
[1585738533958,105.75,6291.38,0.0,-0.94073,0.00011,1.15761]
[1585738538995,105.83,6291.81,0.0,-0.94052,0.00011,1.1609]
[1585738545036,105.7,6292.47,0.0,-0.9407,0.00011,1.15836]
[1585738550072,105.74,6292.9,0.0,-0.94057,0.00011,1.16034]
[1585738555106,105.69,6292.18,0.0,-0.94075,0.00011,1.15744]
[1585738561529,105.74,6292.12,0.0,-0.94067,0.00011,1.15869]
[1585738567189,105.74,6292.12,0.0,-0.94066,0.00011,1.15886]
[1585738572223,105.75,6292.06,0.0,-0.94065,0.00011,1.15897]
[1585738577258,105.76,6292.05,0.0,-0.94064,0.00011,1.15919]
[1585738582529,105.71,6291.71,0.0,-0.94076,0.00011,1.15729]
[1585738588338,105.63,6291.24,0.0,-0.94098,0.00011,1.15383]
[1585738593371,105.78,6291.22,0.0,-0.94069,0.00011,1.15821]
[1585738598406,105.79,6290.82,0.0,-0.94073,0.00011,1.15754]
[1585738603443,105.96,6291.07,0.0,-0.94037,0.00011,1.16308]
[1585738608479,106.5,6291.58,0.0,-0.93926,0.00012,1.18003]
[1585738613512,106.48,6292.46,0.0,-0.9392,0.00012,1.18117]
[1585738618529,105.65,6291.95,0.0,-0.94086,0.00011,1.15573]
[1585738623581,105.75,6292.63,0.0,-0.94059,0.00011,1.15998]
[1585738628615,105.81,6292.84,0.0,-0.94045,0.00011,1.16212]
[1585738633651,105.83,6292.82,0.0,-0.94042,0.00011,1.16262]
[1585738638688,105.81,6292.66,0.0,-0.94046,0.00011,1.16191]
[1585738643723,105.83,6292.56,0.0,-0.94045,0.00011,1.16212]
[1585738648756,106.5,6293.06,0.0,-0.93909,0.00012,1.18298]
[1585738653792,106.34,6293.55,0.0,-0.93936,0.00012,1.17893]
[1585738659832,105.87,6293.55,0.0,-0.94027,0.00011,1.16506]
[1585738664867,105.83,6293.39,0.0,-0.94035,0.00011,1.16371]
[1585738669902,105.48,6291.97,0.0,-0.9412,0.00011,1.1504]
[1585738674937,105.9,6292.51,0.0,-0.94033,0.00011,1.16384]
[1585738679972,105.83,6293.33,0.0,-0.94038,0.00011,1.16334]
[1585738685008,105.16,6292.78,0.0,-0.94173,0.00011,1.1425]
[1585738690042,105.57,6292.18,0.0,-0.94099,0.00011,1.15374]
[1585738696085,105.82,6291.72,0.0,-0.94058,0.00011,1.15995]
[1585738701121,105.85,6291.71,0.0,-0.94051,0.00011,1.16106]
[1585738706155,105.89,6291.46,0.0,-0.94046,0.00011,1.16166]
[1585738711191,105.83,6291.67,0.0,-0.94057,0.00011,1.1601]
[1585738716226,105.85,6291.69,0.0,-0.94052,0.00011,1.16072]
[1585738721260,105.79,6291.63,0.0,-0.94065,0.00011,1.15883]
[1585738726529,105.81,6291.61,0.0,-0.9406,0.00011,1.15955]
[1585738732529,105.9,6291.74,0.0,-0.94042,0.00011,1.16238]
[1585738738380,105.87,6291.71,0.0,-0.94048,0.00011,1.16148]
[1585738743414,105.88,6291.71,0.0,-0.94047,0.00011,1.16153]
[1585738750529,105.92,6291.77,0.0,-0.94038,0.00011,1.16302]
[1585738756508,105.88,6291.77,0.0,-0.94046,0.00011,1.16178]
[1585738762529,105.88,6291.7,0.0,-0.94045,0.00011,1.16179]
[1585738767582,105.93,6291.74,0.0,-0.94036,0.00011,1.16318]
[1585738773626,105.92,6291.98,0.0,-0.94037,0.00011,1.16313]
[1585738778658,106.21,6293.58,0.0,-0.93961,0.00011,1.17494]
[1585738784700,105.86,6294.77,0.0,-0.94017,0.00011,1.1667]
[1585738789735,105.91,6294.57,0.0,-0.94008,0.00011,1.16804]
[1585738794770,105.78,6293.74,0.0,-0.94044,0.00011,1.1624]
[1585738799806,105.36,6292.89,0.0,-0.94134,0.00011,1.14835]
[1585738805848,106.34,6294.98,0.0,-0.93921,0.00012,1.18137]
[1585738810883,105.83,6294.57,0.0,-0.94024,0.00011,1.16561]
[1585738816529,105.72,6293.34,0.0,-0.94059,0.00011,1.15995]
[1585738821961,105.85,6294.1,0.0,-0.94025,0.00011,1.16528]
[1585738826995,105.97,6294.26,0.0,-0.94001,0.00011,1.16896]
[1585738832031,105.88,6294.73,0.0,-0.94014,0.00011,1.16712]
[1585738837528,105.82,6294.77,0.0,-0.94024,0.00011,1.1655]
[1585738843109,105.94,6294.62,0.0,-0.94004,0.00011,1.16862]
[1585738849529,105.82,6294.48,0.0,-0.94028,0.00011,1.16484]
[1585738855192,106.36,6294.93,0.0,-0.93919,0.00012,1.18159]
[1585738860227,103.63,6293.13,0.0,-0.94463,0.00011,1.09737]
[1585738865263,105.38,6292.39,0.0,-0.94137,0.00011,1.14782]
[1585738870298,106.15,6292.35,0.0,-0.93989,0.00011,1.17049]
[1585738875333,105.89,6292.34,0.0,-0.94038,0.00011,1.16295]
[1585738882383,105.86,6292.31,0.0,-0.94046,0.00011,1.16179]
[1585738887416,105.9,6292.32,0.0,-0.94037,0.00011,1.16308]
[1585738894529,105.83,6292.17,0.0,-0.94053,0.00011,1.16058]
[1585738900506,105.96,6293.07,0.0,-0.94017,0.00011,1.16627]
[1585738905542,105.63,6293.0,0.0,-0.94082,0.00011,1.15627]
[1585738912527,105.58,6292.21,0.0,-0.94101,0.00011,1.15327]
[1585738917625,104.59,6289.44,0.0,-0.94321,0.00011,1.11887]
[1585738922664,105.88,6288.88,0.0,-0.9408,0.00011,1.15586]
[1585738927697,105.98,6288.95,0.0,-0.9406,0.00011,1.15891]
[1585738930529,102.69,6286.14,0.0,-0.94715,0.00011,1.05638]
[1585738930717,105.64,6285.9,0.0,-0.94161,0.00011,1.14285]
[1585738935751,105.55,6283.53,0.0,-0.94205,0.00011,1.13571]
[1585738940786,105.79,6283.11,0.0,-0.94164,0.00011,1.14194]
[1585738945821,105.64,6281.03,0.0,-0.94216,0.00011,1.13352]
[1585738950856,105.56,6280.04,0.0,-0.94242,0.00011,1.12934]
[1585738955892,106.77,6279.78,0.0,-0.94014,0.00011,1.16423]
[1585738960927,105.23,6279.19,0.0,-0.94314,0.00011,1.11805]
[1585738965962,106.64,6279.83,0.0,-0.94039,0.00011,1.1604]
[1585738970998,106.28,6280.09,0.0,-0.94105,0.00011,1.15032]
[1585738977039,106.15,6280.03,0.0,-0.94131,0.00011,1.14644]
[1585738983081,106.13,6279.74,0.0,-0.94137,0.00011,1.14539]
[1585738988115,106.18,6280.42,0.0,-0.94121,0.00011,1.148]
[1585738993150,108.44,6283.23,0.0,-0.93651,0.00012,1.21964]
[1585738995166,106.22,6284.17,0.0,-0.9407,0.00011,1.1564]
[1585739000200,106.66,6285.79,0.0,-0.93967,0.00011,1.1725]
[1585739005240,105.74,6285.29,0.0,-0.94149,0.00011,1.1446]
[1585739010277,106.1,6283.29,0.0,-0.94102,0.00011,1.15143]
[1585739015310,106.21,6283.35,0.0,-0.94082,0.00011,1.15445]
[1585739020345,106.24,6282.49,0.0,-0.94085,0.00011,1.15375]
[1585739026386,106.4,6281.67,0.0,-0.94065,0.00011,1.15672]
[1585739031422,106.28,6281.87,0.0,-0.94085,0.00011,1.15377]
[1585739036457,106.72,6283.76,0.0,-0.93979,0.00011,1.17025]
[1585739041491,106.36,6284.5,0.0,-0.94039,0.00011,1.16118]
[1585739046528,106.26,6284.3,0.0,-0.94061,0.00011,1.15787]
[1585739053529,106.24,6284.26,0.0,-0.94067,0.00011,1.15698]
[1585739059527,106.28,6284.67,0.0,-0.94054,0.00011,1.15899]
[1585739064653,106.21,6284.65,0.0,-0.94068,0.00011,1.15685]
[1585739069687,106.36,6284.73,0.0,-0.94038,0.00011,1.16137]
[1585739074723,105.64,6284.27,0.0,-0.94181,0.00011,1.13938]
[1585739080529,106.14,6284.19,0.0,-0.94087,0.00011,1.15381]
[1585739085800,106.15,6284.1,0.0,-0.94085,0.00011,1.1541]
[1585739090835,106.26,6284.2,0.0,-0.94064,0.00011,1.15724]
[1585739098529,106.23,6284.04,0.0,-0.94071,0.00011,1.15619]
[1585739103926,106.27,6284.08,0.0,-0.94062,0.00011,1.15761]
[1585739108961,106.32,6284.29,0.0,-0.9405,0.00011,1.1594]
[1585739113997,106.29,6286.4,0.0,-0.94032,0.00011,1.16255]
[1585739119032,106.2,6286.86,0.0,-0.94045,0.00011,1.16076]
[1585739125076,106.21,6286.81,0.0,-0.94044,0.00011,1.16084]
[1585739130110,106.2,6286.74,0.0,-0.94047,0.00011,1.16044]
[1585739135146,106.27,6286.75,0.0,-0.94033,0.00011,1.16243]
[1585739140179,106.24,6286.75,0.0,-0.94038,0.00011,1.16168]
[1585739145216,106.14,6286.56,0.0,-0.94061,0.00011,1.15814]
[1585739152264,106.25,6286.43,0.0,-0.94041,0.00011,1.16112]
[1585739157305,106.21,6286.45,0.0,-0.94048,0.00011,1.16006]
[1585739162340,106.38,6286.52,0.0,-0.94015,0.00011,1.1652]
[1585739167375,106.49,6287.2,0.0,-0.93986,0.00011,1.16978]
[1585739172414,106.48,6287.35,0.0,-0.93987,0.00011,1.16966]
[1585739178453,106.23,6287.36,0.0,-0.94033,0.00011,1.16253]
[1585739183488,106.28,6287.33,0.0,-0.94025,0.00011,1.16377]
[1585739188523,106.22,6287.42,0.0,-0.94036,0.00011,1.16214]
[1585739193560,106.14,6287.2,0.0,-0.94053,0.00011,1.15941]
[1585739199602,106.22,6287.39,0.0,-0.94037,0.00011,1.16187]
[1585739204637,106.22,6287.64,0.0,-0.94034,0.00011,1.16243]
[1585739210677,106.21,6287.64,0.0,-0.94035,0.00011,1.16233]
[1585739218529,106.21,6287.7,0.0,-0.94035,0.00011,1.16231]
[1585739224529,106.42,6288.64,0.0,-0.93984,0.00011,1.17024]
[1585739229817,106.23,6288.89,0.0,-0.94017,0.00011,1.16533]
[1585739234854,106.6,6289.18,0.0,-0.93942,0.00011,1.17673]
[1585739239888,106.08,6289.09,0.0,-0.94043,0.00011,1.16131]
[1585739244925,105.9,6288.91,0.0,-0.94081,0.00011,1.15543]
[1585739249959,106.17,6288.49,0.0,-0.94034,0.00011,1.16263]
[1585739254995,106.03,6288.04,0.0,-0.94066,0.00011,1.15755]
[1585739260028,106.09,6287.9,0.0,-0.94056,0.00011,1.15904]
[1585739265064,106.74,6288.52,0.0,-0.93924,0.00011,1.17933]
[1585739270099,106.46,6288.94,0.0,-0.93974,0.00011,1.17175]
[1585739275135,106.17,6289.29,0.0,-0.94025,0.00011,1.16406]
[1585739281529,106.17,6289.46,0.0,-0.94023,0.00011,1.16443]
[1585739287528,106.46,6289.9,0.0,-0.93963,0.00011,1.17369]
[1585739293260,106.18,6289.96,0.0,-0.94016,0.00011,1.16553]
[1585739299305,106.13,6289.82,0.0,-0.94027,0.00011,1.16383]
[1585739304337,106.07,6289.82,0.0,-0.94038,0.00011,1.1622]
[1585739310381,106.13,6289.73,0.0,-0.94027,0.00011,1.16379]
[1585739315415,106.12,6289.66,0.0,-0.94032,0.00011,1.16307]
[1585739320450,106.02,6289.54,0.0,-0.94052,0.00011,1.15992]
[1585739325486,106.14,6289.54,0.0,-0.9403,0.00011,1.16335]
[1585739330521,106.13,6290.24,0.0,-0.94023,0.00011,1.16444]
[1585739335529,106.11,6290.26,0.0,-0.94027,0.00011,1.16388]
[1585739340589,106.1,6289.91,0.0,-0.94032,0.00011,1.16306]
[1585739345624,106.1,6287.58,0.0,-0.94059,0.00011,1.15854]
[1585739350662,105.71,6286.17,0.0,-0.9415,0.00011,1.14425]
[1585739356527,106.14,6286.07,0.0,-0.94068,0.00011,1.15683]
[1585739361736,105.95,6285.77,0.0,-0.94108,0.00011,1.15066]
[1585739368529,106.16,6285.28,0.0,-0.94074,0.00011,1.15586]
[1585739373820,106.11,6285.58,0.0,-0.94081,0.00011,1.15472]
[1585739379865,106.27,6285.88,0.0,-0.94046,0.00011,1.16011]
[1585739384897,106.16,6285.98,0.0,-0.94067,0.00011,1.15693]
[1585739389933,105.8,6285.34,0.0,-0.94143,0.00011,1.14519]
[1585739394968,106.29,6285.51,0.0,-0.94046,0.00011,1.16006]
[1585739400003,106.09,6285.62,0.0,-0.94083,0.00011,1.15438]
[1585739405038,106.19,6285.39,0.0,-0.94067,0.00011,1.15679]
[1585739410074,106.21,6283.7,0.0,-0.94083,0.00011,1.15404]
[1585739415109,106.21,6283.25,0.0,-0.94089,0.00011,1.15314]
[1585739420142,106.61,6283.64,0.0,-0.94007,0.00011,1.16563]
[1585739425178,106.17,6283.67,0.0,-0.9409,0.00011,1.153]
[1585739430214,106.23,6283.38,0.0,-0.94082,0.00011,1.15423]
[1585739436254,105.8,6281.62,0.0,-0.94186,0.00011,1.13784]
[1585739441290,106.27,6281.58,0.0,-0.94096,0.00011,1.15162]
[1585739446325,105.88,6281.12,0.0,-0.94175,0.00011,1.13951]
[1585739452368,106.29,6280.58,0.0,-0.94103,0.00011,1.15045]
[1585739458529,106.16,6280.14,0.0,-0.94134,0.00011,1.14556]
[1585739464452,106.42,6280.87,0.0,-0.94076,0.00011,1.15457]
[1585739469486,106.28,6282.68,0.0,-0.94081,0.00011,1.15413]
[1585739474522,106.24,6283.69,0.0,-0.94078,0.00011,1.15478]
[1585739479529,106.25,6283.25,0.0,-0.94081,0.00011,1.15421]
[1585739485529,106.24,6282.79,0.0,-0.94087,0.00011,1.15322]
[1585739490635,106.4,6282.86,0.0,-0.94056,0.00011,1.15802]
[1585739495670,106.29,6283.06,0.0,-0.94077,0.00011,1.15482]
[1585739502719,106.31,6283.66,0.0,-0.94065,0.00011,1.15678]
[1585739508762,106.36,6283.76,0.0,-0.94054,0.00011,1.15836]
[1585739515529,106.32,6283.78,0.0,-0.94062,0.00011,1.15719]
[1585739520845,106.52,6283.95,0.0,-0.94021,0.00011,1.16345]
[1585739525879,106.43,6285.35,0.0,-0.94023,0.00011,1.16352]
[1585739530915,106.4,6285.82,0.0,-0.94023,0.00011,1.16353]
[1585739535949,106.56,6287.89,0.0,-0.93969,0.00011,1.1721]
[1585739541993,106.33,6287.29,0.0,-0.94021,0.00011,1.16418]
[1585739547027,106.33,6287.21,0.0,-0.94022,0.00011,1.16401]
[1585739552061,106.33,6287.24,0.0,-0.94021,0.00011,1.16403]
[1585739557096,106.35,6287.27,0.0,-0.94018,0.00011,1.16447]
[1585739563529,106.27,6287.07,0.0,-0.94036,0.00011,1.16177]
[1585739569182,105.61,6285.81,0.0,-0.94176,0.00011,1.14012]
[1585739575225,106.33,6284.9,0.0,-0.94048,0.00011,1.15952]
[1585739580260,106.11,6284.71,0.0,-0.94093,0.00011,1.15258]
[1585739585294,106.43,6284.85,0.0,-0.94029,0.00011,1.16241]
[1585739590527,106.44,6284.28,0.0,-0.94035,0.00011,1.16134]
[1585739596371,106.3,6284.24,0.0,-0.94061,0.00011,1.15742]
[1585739602529,106.32,6284.22,0.0,-0.94058,0.00011,1.15783]
[1585739608529,106.19,6284.12,0.0,-0.94085,0.00011,1.15376]
[1585739614497,106.48,6284.23,0.0,-0.94028,0.00011,1.16238]
[1585739620529,106.23,6284.07,0.0,-0.94077,0.00011,1.15486]
[1585739625575,106.31,6283.97,0.0,-0.94063,0.00011,1.15698]
[1585739630609,106.41,6283.82,0.0,-0.94047,0.00011,1.15949]
[1585739636654,106.32,6281.88,0.0,-0.94085,0.00011,1.15322]
[1585739641688,106.34,6281.55,0.0,-0.94086,0.00011,1.15311]
[1585739647528,106.31,6281.07,0.0,-0.94097,0.00011,1.15125]
[1585739652764,107.88,6282.8,0.0,-0.93775,0.00012,1.20043]
[1585739657801,106.87,6283.8,0.0,-0.93958,0.00011,1.17294]
[1585739663843,106.34,6284.18,0.0,-0.94055,0.00011,1.15827]
[1585739668877,108.29,6286.05,0.0,-0.93656,0.00012,1.21891]
[1585739673912,106.48,6286.47,0.0,-0.94003,0.00011,1.16656]
[1585739678946,106.33,6287.89,0.0,-0.94015,0.00011,1.16497]
[1585739683984,106.76,6289.4,0.0,-0.93915,0.00012,1.18055]
[1585739689017,106.33,6290.01,0.0,-0.93991,0.00011,1.16907]
[1585739694051,106.3,6290.03,0.0,-0.93997,0.00011,1.16823]
[1585739699087,106.32,6290.28,0.0,-0.93991,0.00011,1.16909]
[1585739704122,106.43,6290.88,0.0,-0.93963,0.00011,1.17351]
[1585739710163,106.3,6291.22,0.0,-0.93984,0.00011,1.17038]
[1585739715201,106.21,6291.25,0.0,-0.94001,0.00011,1.16777]
[1585739720234,105.97,6289.59,0.0,-0.94066,0.00011,1.1576]
[1585739725529,105.77,6289.3,0.0,-0.94107,0.00011,1.15125]
[1585739731311,106.27,6289.52,0.0,-0.9401,0.00011,1.16597]
[1585739737354,105.82,6287.39,0.0,-0.9412,0.00011,1.14882]
[1585739742392,106.29,6286.65,0.0,-0.94038,0.00011,1.16123]
[1585739747424,106.38,6286.5,0.0,-0.94022,0.00011,1.16362]
[1585739752529,106.37,6286.59,0.0,-0.94023,0.00011,1.16344]
[1585739758502,106.24,6286.62,0.0,-0.94048,0.00011,1.15966]
[1585739763537,106.13,6286.38,0.0,-0.94072,0.00011,1.15606]
[1585739770529,106.27,6286.35,0.0,-0.94045,0.00011,1.16008]
[1585739776529,106.23,6286.44,0.0,-0.94053,0.00011,1.15896]
[1585739782529,106.06,6286.28,0.0,-0.94087,0.00011,1.15369]
[1585739788529,106.23,6286.28,0.0,-0.94053,0.00011,1.15881]
[1585739793747,106.18,6286.29,0.0,-0.94065,0.00011,1.15707]
[1585739800527,106.27,6286.26,0.0,-0.94048,0.00011,1.15961]
[1585739805830,106.1,6285.67,0.0,-0.94088,0.00011,1.15344]
[1585739810864,106.01,6284.51,0.0,-0.94118,0.00011,1.14863]
[1585739816906,106.32,6284.56,0.0,-0.94057,0.00011,1.15794]
[1585739821941,106.26,6284.47,0.0,-0.94071,0.00011,1.15581]
[1585739826980,106.4,6284.54,0.0,-0.94042,0.00011,1.16018]
[1585739832012,106.31,6285.19,0.0,-0.94052,0.00011,1.15882]
[1585739837046,106.26,6285.12,0.0,-0.94062,0.00011,1.15722]
[1585739842082,106.24,6285.42,0.0,-0.94063,0.00011,1.15719]
[1585739848126,106.28,6285.22,0.0,-0.94058,0.00011,1.15786]
[1585739853165,106.22,6284.88,0.0,-0.94074,0.00011,1.15527]
[1585739859207,106.23,6284.61,0.0,-0.94076,0.00011,1.15499]
[1585739866252,106.29,6284.51,0.0,-0.94065,0.00011,1.15657]
[1585739871289,106.11,6284.55,0.0,-0.94099,0.00011,1.15141]
[1585739877328,106.2,6284.32,0.0,-0.94083,0.00011,1.1538]
[1585739884529,106.29,6284.28,0.0,-0.94068,0.00011,1.15613]
[1585739890420,104.36,6282.28,0.0,-0.94456,0.00011,1.09578]
[1585739895456,106.36,6281.73,0.0,-0.94082,0.00011,1.15348]
[1585739902504,106.01,6281.78,0.0,-0.94148,0.00011,1.14336]
[1585739907540,106.49,6282.1,0.0,-0.94053,0.00011,1.15795]
[1585739913581,106.34,6282.14,0.0,-0.94082,0.00011,1.15358]
[1585739920528,106.33,6282.01,0.0,-0.94085,0.00011,1.15302]
[1585739926529,106.34,6281.99,0.0,-0.94084,0.00011,1.15327]
[1585739932529,106.34,6281.89,0.0,-0.94085,0.00011,1.15309]
[1585739938527,106.31,6281.84,0.0,-0.94092,0.00011,1.15196]
[1585739943829,105.8,6279.39,0.0,-0.94216,0.00011,1.13248]
[1585739948861,106.22,6279.02,0.0,-0.94141,0.00011,1.14393]
[1585739953895,107.03,6279.84,0.0,-0.93976,0.00011,1.16927]
[1585739958931,106.76,6280.41,0.0,-0.94023,0.00011,1.1623]
[1585739963968,106.37,6280.34,0.0,-0.94097,0.00011,1.15091]
[1585739969002,106.42,6280.24,0.0,-0.94088,0.00011,1.15226]
[1585739974036,106.38,6279.81,0.0,-0.94102,0.00011,1.15001]
[1585739979071,106.4,6279.85,0.0,-0.94098,0.00011,1.15063]
[1585739984108,106.42,6279.49,0.0,-0.94098,0.00011,1.15056]
[1585739989529,105.99,6278.07,0.0,-0.94197,0.00011,1.13516]
[1585739995183,106.31,6277.05,0.0,-0.94146,0.00011,1.14274]
[1585740001224,105.9,6276.27,0.0,-0.94233,0.00011,1.12923]
[1585740006261,106.14,6275.71,0.0,-0.94194,0.00011,1.13523]
[1585740011295,106.49,6275.4,0.0,-0.94131,0.00011,1.14482]
[1585740016529,106.49,6275.47,0.0,-0.9413,0.00011,1.14493]
[1585740022529,106.42,6275.39,0.0,-0.94144,0.00011,1.14283]
[1585740028414,106.59,6274.87,0.0,-0.94118,0.00011,1.14666]
[1585740033449,106.68,6274.83,0.0,-0.94102,0.00011,1.14909]
[1585740039491,106.67,6274.89,0.0,-0.94103,0.00011,1.14895]
[1585740044526,106.56,6274.83,0.0,-0.94126,0.00011,1.14545]
[1585740049529,106.56,6274.85,0.0,-0.94125,0.00011,1.14552]
[1585740054597,106.76,6276.66,0.0,-0.94066,0.00011,1.15483]
[1585740059632,106.54,6277.65,0.0,-0.94097,0.00011,1.15037]
[1585740066681,106.61,6277.36,0.0,-0.94087,0.00011,1.15184]
[1585740071720,106.65,6277.29,0.0,-0.94079,0.00011,1.15301]
[1585740077758,106.63,6277.41,0.0,-0.94082,0.00011,1.15256]
[1585740083802,106.64,6279.36,0.0,-0.94059,0.00011,1.15642]
[1585740088835,106.6,6277.36,0.0,-0.94088,0.00011,1.15173]
[1585740093871,106.5,6276.03,0.0,-0.94124,0.00011,1.14592]
[1585740099914,106.35,6275.71,0.0,-0.94156,0.00011,1.14087]
[1585740104947,106.53,6274.98,0.0,-0.9413,0.00011,1.14478]
[1585740109984,106.14,6274.31,0.0,-0.94212,0.00011,1.13209]
[1585740115527,106.53,6273.68,0.0,-0.94145,0.00011,1.14223]
[1585740121060,106.78,6273.66,0.0,-0.94097,0.00011,1.14953]
[1585740126096,106.82,6274.68,0.0,-0.94077,0.00011,1.15279]
[1585740131131,106.84,6277.08,0.0,-0.94046,0.00011,1.15795]
[1585740136166,106.42,6277.6,0.0,-0.9412,0.00011,1.14675]
[1585740141201,106.69,6277.7,0.0,-0.94069,0.00011,1.15459]
[1585740147246,106.74,6277.75,0.0,-0.94058,0.00011,1.1562]
[1585740152277,107.13,6279.9,0.0,-0.93959,0.00011,1.17163]
[1585740157312,106.66,6280.28,0.0,-0.94046,0.00011,1.15855]
[1585740162351,106.63,6280.14,0.0,-0.94053,0.00011,1.15739]
[1585740167384,106.64,6279.94,0.0,-0.94054,0.00011,1.15721]
[1585740172419,106.66,6279.88,0.0,-0.94049,0.00011,1.15795]
[1585740177453,106.19,6277.3,0.0,-0.94168,0.00011,1.13924]
[1585740182488,106.74,6276.86,0.0,-0.9407,0.00011,1.15423]
[1585740187527,106.7,6276.78,0.0,-0.94078,0.00011,1.15295]
[1585740192559,106.77,6277.31,0.0,-0.94057,0.00011,1.15623]
[1585740197593,106.8,6277.83,0.0,-0.94046,0.00011,1.15802]
[1585740202628,107.0,6279.58,0.0,-0.93989,0.00011,1.1671]
[1585740207665,106.77,6280.28,0.0,-0.94025,0.00011,1.16165]
[1585740213706,106.67,6280.38,0.0,-0.94043,0.00011,1.15888]
[1585740219747,107.11,6281.01,0.0,-0.93952,0.00011,1.17294]
[1585740226527,107.03,6281.42,0.0,-0.93963,0.00011,1.1713]
[1585740232529,106.67,6281.43,0.0,-0.94031,0.00011,1.16096]
[1585740238529,106.66,6281.64,0.0,-0.94031,0.00011,1.16103]
[1585740243919,106.69,6281.65,0.0,-0.94026,0.00011,1.16183]
[1585740248953,106.67,6281.83,0.0,-0.94027,0.00011,1.16168]
[1585740253991,106.59,6281.79,0.0,-0.94043,0.00011,1.15919]
[1585740259527,106.65,6281.61,0.0,-0.94033,0.00011,1.16066]
[1585740265065,106.62,6281.62,0.0,-0.94038,0.00011,1.1599]
[1585740270101,106.62,6281.76,0.0,-0.94037,0.00011,1.16006]
[1585740276142,106.88,6284.3,0.0,-0.93959,0.00011,1.17241]
[1585740281178,106.61,6284.56,0.0,-0.94007,0.00011,1.16511]
[1585740286529,106.18,6282.91,0.0,-0.94109,0.00011,1.14922]
[1585740292254,106.76,6282.54,0.0,-0.94002,0.00011,1.16548]
[1585740298295,106.55,6282.51,0.0,-0.94044,0.00011,1.15921]
[1585740303331,106.57,6282.07,0.0,-0.94045,0.00011,1.15894]
[1585740309375,106.57,6281.68,0.0,-0.94049,0.00011,1.15816]
[1585740314409,106.32,6280.84,0.0,-0.94105,0.00011,1.1495]
[1585740319445,106.52,6280.77,0.0,-0.94069,0.00011,1.15508]
[1585740325487,106.64,6281.05,0.0,-0.94043,0.00011,1.15905]
[1585740331529,106.5,6281.06,0.0,-0.9407,0.00011,1.15484]
[1585740337528,106.55,6281.07,0.0,-0.9406,0.00011,1.15644]
[1585740342606,105.96,6280.16,0.0,-0.94184,0.00011,1.13726]
[1585740347641,106.53,6280.1,0.0,-0.94074,0.00011,1.15402]
[1585740353684,106.55,6280.29,0.0,-0.94069,0.00011,1.15483]
[1585740358718,106.51,6279.81,0.0,-0.94082,0.00011,1.15287]
[1585740363760,106.41,6279.35,0.0,-0.94106,0.00011,1.14899]
[1585740368791,106.61,6279.8,0.0,-0.94064,0.00011,1.15558]
[1585740373823,106.94,6280.32,0.0,-0.93994,0.00011,1.16637]
[1585740378857,106.54,6280.25,0.0,-0.94072,0.00011,1.15444]
[1585740383894,106.61,6280.27,0.0,-0.94058,0.00011,1.15657]
[1585740388928,106.56,6280.25,0.0,-0.94068,0.00011,1.15501]
[1585740393963,106.56,6280.2,0.0,-0.9407,0.00011,1.15473]
[1585740398998,106.53,6280.09,0.0,-0.94076,0.00011,1.1537]
[1585740404033,106.73,6282.43,0.0,-0.94012,0.00011,1.16397]
[1585740409068,106.69,6283.53,0.0,-0.94007,0.00011,1.16488]
[1585740414103,107.37,6285.48,0.0,-0.93853,0.00012,1.18854]
[1585740419139,106.98,6286.66,0.0,-0.93914,0.00011,1.17958]
[1585740424172,106.62,6286.75,0.0,-0.93983,0.00011,1.16912]
[1585740430215,106.53,6286.97,0.0,-0.93998,0.00011,1.16695]
[1585740435250,106.51,6287.23,0.0,-0.93999,0.00011,1.16677]
[1585740440288,106.03,6286.58,0.0,-0.94099,0.00011,1.15144]
[1585740445528,106.64,6286.75,0.0,-0.9398,0.00011,1.16961]
[1585740451364,106.6,6286.89,0.0,-0.93986,0.00011,1.16859]
[1585740456398,106.7,6288.85,0.0,-0.93944,0.00011,1.17534]
[1585740461434,106.39,6288.31,0.0,-0.9401,0.00011,1.16528]
[1585740466469,106.55,6288.07,0.0,-0.93981,0.00011,1.1696]
[1585740472511,106.14,6287.79,0.0,-0.94064,0.00011,1.15695]
[1585740477546,106.37,6287.65,0.0,-0.94021,0.00011,1.16352]
[1585740482580,106.41,6287.61,0.0,-0.94015,0.00011,1.16443]
[1585740487618,106.55,6287.79,0.0,-0.93985,0.00011,1.16893]
[1585740493527,106.41,6287.82,0.0,-0.94012,0.00011,1.16492]
[1585740499529,106.39,6287.84,0.0,-0.94015,0.00011,1.16435]
[1585740504736,106.38,6287.83,0.0,-0.94017,0.00011,1.16411]
[1585740509771,106.37,6287.19,0.0,-0.94027,0.00011,1.16249]
[1585740516822,106.37,6287.1,0.0,-0.94029,0.00011,1.16205]
[1585740523529,106.36,6287.05,0.0,-0.94031,0.00011,1.16179]
[1585740529529,106.4,6287.01,0.0,-0.94024,0.00011,1.16278]
[1585740535529,106.0,6286.62,0.0,-0.94105,0.00011,1.15033]
[1585740540988,106.34,6285.82,0.0,-0.94049,0.00011,1.15875]
[1585740546024,106.34,6286.01,0.0,-0.94046,0.00011,1.15934]
[1585740551059,106.41,6286.04,0.0,-0.94033,0.00011,1.16125]
[1585740556529,106.34,6286.09,0.0,-0.94045,0.00011,1.15947]
[1585740562529,106.35,6285.91,0.0,-0.94045,0.00011,1.15938]
[1585740568177,106.36,6287.65,0.0,-0.94024,0.00011,1.16291]
[1585740573216,106.27,6287.69,0.0,-0.94042,0.00011,1.1602]
[1585740578248,106.25,6287.66,0.0,-0.94047,0.00011,1.15945]
[1585740583282,106.33,6287.7,0.0,-0.9403,0.00011,1.16199]
[1585740588317,106.33,6287.69,0.0,-0.94031,0.00011,1.16189]
[1585740595366,106.31,6287.88,0.0,-0.94033,0.00011,1.16166]
[1585740600402,106.29,6289.28,0.0,-0.9402,0.00011,1.1638]
[1585740605438,106.08,6289.68,0.0,-0.94055,0.00011,1.1585]
[1585740610473,106.26,6289.63,0.0,-0.94021,0.00011,1.16368]
[1585740616529,106.28,6289.55,0.0,-0.9402,0.00011,1.16392]
[1585740622527,106.28,6289.55,0.0,-0.94019,0.00011,1.16399]
[1585740628527,106.27,6289.55,0.0,-0.94021,0.00011,1.16379]
[1585740633635,106.35,6290.77,0.0,-0.93992,0.00011,1.16837]
[1585740638668,106.22,6291.45,0.0,-0.9401,0.00011,1.16568]
[1585740644711,106.25,6291.39,0.0,-0.94005,0.00011,1.16647]
[1585740649745,106.23,6291.46,0.0,-0.94008,0.00011,1.16601]
[1585740654780,106.25,6291.56,0.0,-0.94002,0.00011,1.1669]
[1585740660823,106.22,6290.94,0.0,-0.94016,0.00011,1.16472]
[1585740665858,106.16,6291.34,0.0,-0.94022,0.00011,1.16384]
[1585740671901,106.2,6291.5,0.0,-0.94012,0.00011,1.16542]
[1585740677941,106.19,6291.76,0.0,-0.94011,0.00011,1.16563]
[1585740682976,106.13,6291.06,0.0,-0.94032,0.00011,1.16234]
[1585740688013,106.18,6290.71,0.0,-0.94026,0.00011,1.16319]
[1585740693046,106.43,6291.11,0.0,-0.93974,0.00011,1.17113]
[1585740699089,106.18,6290.85,0.0,-0.94024,0.00011,1.16334]
[1585740704124,106.17,6290.88,0.0,-0.94025,0.00011,1.16321]
[1585740709529,106.13,6290.67,0.0,-0.94037,0.00011,1.16145]
[1585740715527,106.17,6290.66,0.0,-0.94028,0.00011,1.16271]
[1585740721242,106.17,6290.66,0.0,-0.94029,0.00011,1.16256]
[1585740727285,106.07,6290.52,0.0,-0.9405,0.00011,1.15935]
[1585740732321,106.16,6290.47,0.0,-0.94032,0.00011,1.16205]
[1585740737357,106.16,6290.45,0.0,-0.94034,0.00011,1.16189]
[1585740742390,106.23,6290.38,0.0,-0.9402,0.00011,1.16394]
[1585740747424,106.04,6290.26,0.0,-0.94059,0.00011,1.15798]
[1585740752462,106.2,6290.2,0.0,-0.9403,0.00011,1.1624]
[1585740757494,106.3,6291.24,0.0,-0.93999,0.00011,1.16732]
[1585740762531,106.77,6292.4,0.0,-0.93893,0.00012,1.18356]
[1585740767567,106.44,6294.02,0.0,-0.93938,0.00012,1.177]
[1585740772603,106.1,6295.39,0.0,-0.93989,0.00011,1.16957]
[1585740777635,106.15,6295.65,0.0,-0.93977,0.00011,1.17138]
[1585740782671,106.13,6295.58,0.0,-0.93982,0.00011,1.17066]
[1585740790527,106.07,6295.59,0.0,-0.93993,0.00011,1.16901]
[1585740795763,106.08,6295.65,0.0,-0.9399,0.00011,1.16945]
[1585740800798,106.07,6295.71,0.0,-0.93991,0.00011,1.16935]
[1585740805833,106.08,6295.72,0.0,-0.93989,0.00011,1.16959]
[1585740811529,106.07,6295.73,0.0,-0.93992,0.00011,1.16903]
[1585740817528,106.06,6295.76,0.0,-0.93993,0.00011,1.16895]
[1585740823529,106.03,6295.76,0.0,-0.93999,0.00011,1.16804]
[1585740829529,106.05,6295.79,0.0,-0.93994,0.00011,1.16876]
[1585740835529,105.97,6295.71,0.0,-0.94011,0.00011,1.16618]
[1585740841075,106.02,6295.73,0.0,-0.94002,0.00011,1.16755]
[1585740847118,106.05,6295.79,0.0,-0.93995,0.00011,1.16866]
[1585740852152,106.01,6295.98,0.0,-0.94001,0.00011,1.16784]
[1585740858198,105.98,6295.99,0.0,-0.94006,0.00011,1.16705]
[1585740863230,105.98,6295.96,0.0,-0.94007,0.00011,1.16685]
[1585740868265,105.94,6295.94,0.0,-0.94014,0.00011,1.16573]
[1585740873300,105.2,6294.25,0.0,-0.94176,0.00011,1.14055]
[1585740879342,105.88,6293.41,0.0,-0.94055,0.00011,1.15898]
[1585740885383,106.01,6293.22,0.0,-0.94033,0.00011,1.16237]
[1585740890419,105.98,6293.29,0.0,-0.94038,0.00011,1.16155]
[1585740895455,105.94,6293.35,0.0,-0.94044,0.00011,1.16069]
[1585740901498,105.86,6293.27,0.0,-0.94061,0.00011,1.15811]
[1585740906531,105.95,6293.3,0.0,-0.94043,0.00011,1.16091]
[1585740912574,105.96,6293.0,0.0,-0.94046,0.00011,1.16038]
[1585740919529,105.96,6292.81,0.0,-0.94047,0.00011,1.1602]
[1585740925527,105.96,6292.75,0.0,-0.94048,0.00011,1.16]
[1585740930701,105.98,6292.71,0.0,-0.94044,0.00011,1.1605]
[1585740935736,105.98,6292.76,0.0,-0.94044,0.00011,1.16056]
[1585740941778,105.99,6292.73,0.0,-0.94043,0.00011,1.16061]
[1585740947819,105.88,6292.56,0.0,-0.94066,0.00011,1.1572]
[1585740952854,105.89,6292.37,0.0,-0.94066,0.00011,1.15708]
[1585740957891,105.99,6291.86,0.0,-0.94052,0.00011,1.15909]
[1585740964529,105.96,6291.77,0.0,-0.9406,0.00011,1.15792]
[1585740970529,106.03,6291.81,0.0,-0.94046,0.00011,1.15999]
[1585740976016,106.04,6291.7,0.0,-0.94044,0.00011,1.16029]
[1585740981050,106.02,6291.6,0.0,-0.94051,0.00011,1.15923]
[1585740986085,106.07,6292.79,0.0,-0.94026,0.00011,1.16325]
[1585740991121,106.53,6293.93,0.0,-0.93925,0.00012,1.17877]
[1585740996155,106.02,6294.78,0.0,-0.94015,0.00011,1.16531]
[1585741001192,105.98,6295.4,0.0,-0.94015,0.00011,1.16535]
[1585741006529,106.03,6295.26,0.0,-0.94007,0.00011,1.1666]
[1585741012276,105.62,6294.54,0.0,-0.94094,0.00011,1.15313]
[1585741018527,105.83,6294.31,0.0,-0.94057,0.00011,1.15881]
[1585741024529,106.01,6294.33,0.0,-0.94022,0.00011,1.16416]
[1585741030404,106.0,6294.39,0.0,-0.94022,0.00011,1.1641]
[1585741036529,106.2,6294.71,0.0,-0.9398,0.00011,1.17057]
[1585741042529,105.87,6294.69,0.0,-0.94045,0.00011,1.16064]
[1585741048529,105.95,6294.62,0.0,-0.9403,0.00011,1.16302]
[1585741054529,105.99,6294.59,0.0,-0.94023,0.00011,1.164]
[1585741060529,105.95,6294.64,0.0,-0.94031,0.00011,1.16277]
[1585741065648,105.98,6294.52,0.0,-0.94026,0.00011,1.16346]
[1585741070686,106.0,6294.53,0.0,-0.94022,0.00011,1.16416]
[1585741078529,105.98,6294.63,0.0,-0.94025,0.00011,1.16368]
[1585741083776,106.03,6295.04,0.0,-0.94011,0.00011,1.16585]
[1585741088811,106.27,6295.42,0.0,-0.9396,0.00011,1.1737]
[1585741093846,106.05,6295.52,0.0,-0.94001,0.00011,1.16746]
[1585741099527,105.99,6295.49,0.0,-0.94013,0.00011,1.16572]
[1585741105529,105.96,6295.49,0.0,-0.9402,0.00011,1.16467]
[1585741110966,106.48,6296.11,0.0,-0.93911,0.00012,1.18129]
[1585741116002,106.06,6296.73,0.0,-0.93985,0.00011,1.17008]
[1585741121036,106.0,6297.17,0.0,-0.93992,0.00011,1.16913]
[1585741126071,105.99,6297.21,0.0,-0.93995,0.00011,1.16869]
[1585741131106,106.11,6297.42,0.0,-0.93968,0.00011,1.17278]
[1585741136142,105.99,6297.55,0.0,-0.9399,0.00011,1.16952]
[1585741141529,105.85,6297.63,0.0,-0.94016,0.00011,1.16561]
[1585741147219,105.87,6297.71,0.0,-0.94012,0.00011,1.16616]
[1585741152255,105.96,6297.7,0.0,-0.93995,0.00011,1.16878]
[1585741158299,105.91,6297.7,0.0,-0.94004,0.00011,1.16737]
[1585741163330,105.87,6297.82,0.0,-0.94011,0.00011,1.16641]
[1585741168529,105.89,6297.74,0.0,-0.94008,0.00011,1.16678]
[1585741174407,106.02,6297.89,0.0,-0.93982,0.00011,1.17083]
[1585741179442,105.91,6297.82,0.0,-0.94004,0.00011,1.1674]
[1585741186529,105.88,6297.92,0.0,-0.94008,0.00011,1.16673]
[1585741191530,105.88,6297.93,0.0,-0.94009,0.00011,1.16669]
[1585741196561,105.88,6297.97,0.0,-0.94007,0.00011,1.16696]
[1585741201600,105.94,6298.09,0.0,-0.93994,0.00011,1.16896]
[1585741207528,104.43,6296.75,0.0,-0.943,0.00011,1.12169]
[1585741212674,105.56,6295.27,0.0,-0.94101,0.00011,1.15207]
[1585741217710,106.0,6294.07,0.0,-0.94029,0.00011,1.16295]
[1585741222744,105.99,6294.51,0.0,-0.94025,0.00011,1.16353]
[1585741227778,105.74,6295.35,0.0,-0.94064,0.00011,1.15776]
[1585741232815,106.05,6295.42,0.0,-0.94005,0.00011,1.16674]
[1585741238856,105.88,6295.44,0.0,-0.94037,0.00011,1.1618]
[1585741245906,105.88,6295.27,0.0,-0.94039,0.00011,1.16158]
[1585741250939,105.93,6295.07,0.0,-0.94032,0.00011,1.16262]
[1585741255974,105.71,6294.89,0.0,-0.94077,0.00011,1.15568]
[1585741261529,105.87,6294.24,0.0,-0.94054,0.00011,1.15909]
[1585741267528,105.82,6294.17,0.0,-0.94064,0.00011,1.15757]
[1585741273529,105.91,6294.18,0.0,-0.94046,0.00011,1.16025]
[1585741279136,105.79,6294.06,0.0,-0.9407,0.00011,1.15654]
[1585741285178,106.02,6294.23,0.0,-0.94024,0.00011,1.16366]
[1585741290216,105.91,6294.21,0.0,-0.94046,0.00011,1.16025]
[1585741295250,106.04,6294.34,0.0,-0.9402,0.00011,1.16417]
[1585741300283,105.92,6294.28,0.0,-0.94043,0.00011,1.16064]
[1585741306326,105.95,6294.29,0.0,-0.94038,0.00011,1.16143]
[1585741312367,105.91,6294.38,0.0,-0.94045,0.00011,1.16036]
[1585741317402,105.91,6294.48,0.0,-0.94044,0.00011,1.16064]
[1585741322441,105.96,6294.72,0.0,-0.9403,0.00011,1.16271]
[1585741327473,105.91,6294.65,0.0,-0.94041,0.00011,1.161]
[1585741333514,105.63,6294.29,0.0,-0.941,0.00011,1.15193]
[1585741339529,105.94,6294.31,0.0,-0.94039,0.00011,1.1613]
[1585741344591,105.92,6296.52,0.0,-0.94018,0.00011,1.16494]
[1585741349627,105.93,6297.39,0.0,-0.94005,0.00011,1.167]
[1585741355669,105.92,6297.62,0.0,-0.94006,0.00011,1.16694]
[1585741360703,105.85,6296.94,0.0,-0.94029,0.00011,1.16334]
[1585741365738,105.94,6296.86,0.0,-0.94011,0.00011,1.16598]
[1585741371783,105.94,6297.01,0.0,-0.94009,0.00011,1.16638]
[1585741374802,107.53,6299.88,0.0,-0.93667,0.00012,1.21864]
[1585741377822,106.16,6301.8,0.0,-0.93912,0.00012,1.18195]
[1585741382863,105.79,6302.5,0.0,-0.93975,0.00012,1.17261]
[1585741386885,104.36,6299.77,0.0,-0.94282,0.00011,1.12489]
[1585741391923,106.09,6300.0,0.0,-0.93947,0.00012,1.17637]
[1585741397962,105.87,6300.16,0.0,-0.93987,0.00011,1.17025]
[1585741402999,105.34,6301.29,0.0,-0.94076,0.00011,1.15687]
[1585741408529,105.84,6301.29,0.0,-0.9398,0.00012,1.17152]
[1585741414075,105.8,6301.26,0.0,-0.93988,0.00011,1.17029]
[1585741420118,105.82,6301.31,0.0,-0.93984,0.00012,1.17096]
[1585741425152,105.81,6301.49,0.0,-0.93984,0.00012,1.171]
[1585741430186,105.64,6301.7,0.0,-0.94013,0.00011,1.16648]
[1585741435222,105.53,6301.66,0.0,-0.94037,0.00011,1.16293]
[1585741441529,105.43,6300.52,0.0,-0.94069,0.00011,1.15778]
[1585741447528,105.58,6300.44,0.0,-0.94041,0.00011,1.162]
[1585741453348,105.57,6300.48,0.0,-0.94043,0.00011,1.16181]
[1585741458385,105.6,6300.66,0.0,-0.94034,0.00011,1.16319]
[1585741465529,105.62,6300.71,0.0,-0.9403,0.00011,1.16377]
[1585741471529,105.75,6300.92,0.0,-0.94002,0.00011,1.16798]
[1585741477517,105.64,6300.87,0.0,-0.94025,0.00011,1.1645]
[1585741483529,105.6,6300.88,0.0,-0.94032,0.00011,1.16341]
[1585741489527,105.1,6299.75,0.0,-0.94142,0.00011,1.14633]
[1585741494635,105.01,6298.64,0.0,-0.94171,0.00011,1.14177]
[1585741499671,105.63,6298.16,0.0,-0.94058,0.00011,1.15891]
[1585741504708,105.57,6297.77,0.0,-0.94073,0.00011,1.15658]
[1585741510529,105.64,6297.81,0.0,-0.94059,0.00011,1.15877]
[1585741516529,105.62,6297.78,0.0,-0.94064,0.00011,1.15807]
[1585741521824,105.66,6297.78,0.0,-0.94056,0.00011,1.15928]
[1585741526861,105.69,6295.83,0.0,-0.94074,0.00011,1.15615]
[1585741531894,105.74,6296.07,0.0,-0.94062,0.00011,1.15798]
[1585741537528,105.75,6296.29,0.0,-0.94057,0.00011,1.15873]
[1585741542971,105.71,6296.32,0.0,-0.94063,0.00011,1.15776]
[1585741549529,105.66,6296.11,0.0,-0.94075,0.00011,1.15592]
[1585741555058,106.06,6296.24,0.0,-0.93998,0.00011,1.16767]
[1585741560091,106.2,6297.75,0.0,-0.93953,0.00012,1.17488]
[1585741565125,105.71,6297.81,0.0,-0.94048,0.00011,1.16041]
[1585741570162,105.73,6297.8,0.0,-0.94042,0.00011,1.16125]
[1585741576202,105.79,6297.82,0.0,-0.94032,0.00011,1.1628]
[1585741582247,105.75,6297.65,0.0,-0.94041,0.00011,1.16148]
[1585741587280,105.76,6297.65,0.0,-0.9404,0.00011,1.16167]
[1585741592315,105.77,6297.64,0.0,-0.94039,0.00011,1.16167]
[1585741597350,105.78,6297.26,0.0,-0.94041,0.00011,1.16139]
[1585741602386,105.61,6297.28,0.0,-0.94073,0.00011,1.1564]
[1585741609438,105.78,6297.17,0.0,-0.94041,0.00011,1.16123]
[1585741614471,105.78,6297.1,0.0,-0.94042,0.00011,1.16115]
[1585741619505,105.75,6296.97,0.0,-0.9405,0.00011,1.15991]
[1585741624529,105.76,6296.94,0.0,-0.94048,0.00011,1.16015]
[1585741630529,105.79,6296.9,0.0,-0.94044,0.00011,1.16083]
[1585741635618,105.58,6295.3,0.0,-0.94102,0.00011,1.15162]
[1585741641659,105.57,6294.27,0.0,-0.94116,0.00011,1.14929]
[1585741646695,105.84,6294.3,0.0,-0.94063,0.00011,1.15739]
[1585741652741,105.82,6294.33,0.0,-0.94067,0.00011,1.1568]
[1585741658780,105.85,6294.32,0.0,-0.94061,0.00011,1.15764]
[1585741663813,105.86,6294.18,0.0,-0.94062,0.00011,1.15748]
[1585741669529,105.91,6294.13,0.0,-0.94053,0.00011,1.15884]
[1585741674890,105.87,6294.14,0.0,-0.94059,0.00011,1.15796]
[1585741679927,105.86,6294.09,0.0,-0.94062,0.00011,1.1575]
[1585741684963,104.75,6291.92,0.0,-0.94298,0.00011,1.12074]
[1585741689997,106.03,6290.83,0.0,-0.94066,0.00011,1.15621]
[1585741696040,105.64,6289.93,0.0,-0.94151,0.00011,1.14303]
[1585741701073,106.12,6290.15,0.0,-0.94057,0.00011,1.15759]
[1585741706110,105.95,6290.14,0.0,-0.9409,0.00011,1.15252]
[1585741711144,105.99,6290.18,0.0,-0.94083,0.00011,1.15357]
[1585741716180,105.95,6290.21,0.0,-0.94089,0.00011,1.15254]
[1585741723227,105.99,6290.38,0.0,-0.94081,0.00011,1.15392]
[1585741728271,105.87,6290.06,0.0,-0.94106,0.00011,1.1499]
[1585741733303,106.0,6290.32,0.0,-0.94078,0.00011,1.15424]
[1585741738529,106.06,6290.18,0.0,-0.94068,0.00011,1.15577]
[1585741744529,105.96,6290.1,0.0,-0.9409,0.00011,1.1524]
[1585741750422,106.04,6290.17,0.0,-0.94073,0.00011,1.15509]
[1585741756529,106.03,6290.11,0.0,-0.94075,0.00011,1.15476]
[1585741762529,106.04,6290.1,0.0,-0.94074,0.00011,1.15493]
[1585741767540,107.04,6292.36,0.0,-0.93855,0.00012,1.18857]
[1585741772576,106.0,6293.78,0.0,-0.9404,0.00011,1.16067]
[1585741777611,106.19,6294.4,0.0,-0.93998,0.00011,1.16729]
[1585741782646,105.7,6294.04,0.0,-0.94096,0.00011,1.1522]
[1585741787683,106.06,6293.93,0.0,-0.94028,0.00011,1.16261]
[1585741792717,106.05,6294.01,0.0,-0.94027,0.00011,1.16269]
[1585741798529,106.05,6294.02,0.0,-0.94027,0.00011,1.16267]
[1585741804529,106.03,6293.96,0.0,-0.94032,0.00011,1.16191]
[1585741810529,106.01,6293.93,0.0,-0.94037,0.00011,1.16116]
[1585741816529,106.25,6295.05,0.0,-0.93979,0.00011,1.1703]
[1585741821922,105.97,6294.89,0.0,-0.94033,0.00011,1.16194]
[1585741826957,105.98,6295.14,0.0,-0.94028,0.00011,1.16275]
[1585741834006,106.03,6295.3,0.0,-0.94019,0.00011,1.16413]
[1585741840048,106.12,6295.34,0.0,-0.94,0.00011,1.16708]
[1585741846529,106.02,6295.35,0.0,-0.94019,0.00011,1.16414]
[1585741852529,105.98,6295.28,0.0,-0.94028,0.00011,1.16279]
[1585741858527,106.02,6295.3,0.0,-0.9402,0.00011,1.16396]
[1585741864529,106.02,6295.27,0.0,-0.94021,0.00011,1.16385]
[1585741870529,106.04,6295.28,0.0,-0.94017,0.00011,1.16443]
[1585741876299,106.01,6295.28,0.0,-0.94022,0.00011,1.16372]
[1585741882529,106.03,6295.34,0.0,-0.94017,0.00011,1.16439]
[1585741888529,106.01,6295.34,0.0,-0.94022,0.00011,1.16368]
[1585741894425,106.03,6295.34,0.0,-0.94019,0.00011,1.16408]
[1585741900529,106.0,6295.33,0.0,-0.94024,0.00011,1.1634]
[1585741906529,106.0,6295.47,0.0,-0.94023,0.00011,1.16355]
[1585741909529,103.39,6292.55,0.0,-0.94553,0.00011,1.08104]
[1585741911546,106.03,6292.38,0.0,-0.94052,0.00011,1.15846]
[1585741916581,106.01,6291.62,0.0,-0.94065,0.00011,1.15643]
[1585741921614,105.98,6291.67,0.0,-0.94069,0.00011,1.15575]
[1585741926651,106.16,6291.63,0.0,-0.94035,0.00011,1.16098]
[1585741932697,106.06,6293.1,0.0,-0.94038,0.00011,1.16074]
[1585741937726,105.82,6292.9,0.0,-0.94087,0.00011,1.15322]
[1585741943768,106.04,6292.75,0.0,-0.94046,0.00011,1.15943]
[1585741949810,106.04,6292.48,0.0,-0.94049,0.00011,1.15902]
[1585741954850,106.05,6292.51,0.0,-0.94047,0.00011,1.15921]
[1585741960529,106.05,6292.54,0.0,-0.94047,0.00011,1.15926]
[1585741966529,106.04,6292.54,0.0,-0.94049,0.00011,1.15903]
[1585741972529,105.89,6292.4,0.0,-0.94079,0.00011,1.15429]
[1585741978527,106.08,6292.43,0.0,-0.94042,0.00011,1.15994]
[1585741984057,106.0,6292.37,0.0,-0.9406,0.00011,1.15731]
[1585741989090,105.91,6293.42,0.0,-0.94065,0.00011,1.15671]
[1585741994124,106.19,6293.85,0.0,-0.94006,0.00011,1.16573]
[1585741999158,106.08,6293.76,0.0,-0.94028,0.00011,1.16243]
[1585742005529,106.05,6293.79,0.0,-0.94032,0.00011,1.16174]
[1585742011244,105.99,6293.61,0.0,-0.94048,0.00011,1.15928]
[1585742017286,106.03,6293.72,0.0,-0.94039,0.00011,1.1606]
[1585742022320,106.05,6293.69,0.0,-0.94035,0.00011,1.1612]
[1585742028362,106.05,6293.75,0.0,-0.94035,0.00011,1.16129]
[1585742033400,106.06,6293.6,0.0,-0.94034,0.00011,1.16136]
[1585742038529,106.06,6293.59,0.0,-0.94034,0.00011,1.16137]
[1585742044529,105.92,6293.29,0.0,-0.94064,0.00011,1.1567]
[1585742050516,105.74,6291.63,0.0,-0.94118,0.00011,1.14812]
[1585742055551,106.04,6291.38,0.0,-0.94064,0.00011,1.15648]
[1585742060589,106.15,6291.38,0.0,-0.94042,0.00011,1.15971]
[1585742065621,106.02,6291.35,0.0,-0.94067,0.00011,1.15596]
[1585742071529,105.93,6290.9,0.0,-0.9409,0.00011,1.15223]
[1585742076702,106.13,6290.47,0.0,-0.94056,0.00011,1.15736]
[1585742082740,106.06,6290.38,0.0,-0.94072,0.00011,1.15493]
[1585742087775,105.97,6290.26,0.0,-0.9409,0.00011,1.15216]
[1585742095529,106.1,6290.07,0.0,-0.94067,0.00011,1.1556]
[1585742100868,105.91,6287.92,0.0,-0.94128,0.00011,1.14589]
[1585742105904,106.18,6286.98,0.0,-0.94087,0.00011,1.15211]
[1585742110939,106.46,6287.85,0.0,-0.94024,0.00011,1.16188]
[1585742116529,105.89,6287.41,0.0,-0.94138,0.00011,1.14438]
[1585742122529,106.16,6287.53,0.0,-0.94085,0.00011,1.15241]
[1585742128057,106.1,6287.45,0.0,-0.94098,0.00011,1.15043]
[1585742133092,106.14,6287.56,0.0,-0.94089,0.00011,1.15183]
[1585742139135,106.22,6287.48,0.0,-0.94075,0.00011,1.1539]
[1585742144170,106.24,6287.24,0.0,-0.94074,0.00011,1.15406]
[1585742149205,106.22,6287.29,0.0,-0.94078,0.00011,1.15348]
[1585742155248,106.13,6287.09,0.0,-0.94097,0.00011,1.15046]
[1585742160282,105.96,6285.51,0.0,-0.94147,0.00011,1.14257]
[1585742165317,106.31,6285.1,0.0,-0.94084,0.00011,1.15212]
[1585742170352,106.34,6285.1,0.0,-0.94078,0.00011,1.15298]
[1585742176529,106.26,6285.05,0.0,-0.94095,0.00011,1.15042]
[1585742182437,106.61,6286.82,0.0,-0.94008,0.00011,1.16405]
[1585742188478,106.11,6286.05,0.0,-0.94112,0.00011,1.14803]
[1585742193514,106.61,6287.39,0.0,-0.94002,0.00011,1.16504]
[1585742199556,106.34,6287.98,0.0,-0.94046,0.00011,1.15834]
[1585742204590,106.31,6288.55,0.0,-0.94045,0.00011,1.15857]
[1585742209626,106.4,6288.89,0.0,-0.94024,0.00011,1.16191]
[1585742215529,106.24,6288.77,0.0,-0.94058,0.00011,1.15677]
[1585742220703,106.39,6287.43,0.0,-0.94044,0.00011,1.1586]
[1585742226744,106.41,6287.65,0.0,-0.94037,0.00011,1.15975]
[1585742231781,106.47,6288.23,0.0,-0.9402,0.00011,1.16247]
[1585742236815,106.3,6288.2,0.0,-0.94052,0.00011,1.1575]
[1585742242529,106.38,6288.3,0.0,-0.94035,0.00011,1.16012]
[1585742248529,106.31,6288.27,0.0,-0.9405,0.00011,1.15784]
[1585742253934,106.55,6288.47,0.0,-0.94002,0.00011,1.16515]
[1585742258971,106.31,6288.45,0.0,-0.94048,0.00011,1.1582]
[1585742264004,106.41,6289.4,0.0,-0.94017,0.00011,1.16301]
[1585742269527,106.77,6291.99,0.0,-0.93918,0.00012,1.17851]
[1585742275527,106.22,6291.53,0.0,-0.94031,0.00011,1.16128]
[1585742281126,106.29,6291.5,0.0,-0.94017,0.00011,1.16336]
[1585742286161,106.22,6291.21,0.0,-0.94033,0.00011,1.16089]
[1585742291193,106.48,6291.37,0.0,-0.93982,0.00011,1.16868]
[1585742296529,106.33,6291.71,0.0,-0.94008,0.00011,1.16484]
[1585742302529,106.34,6292.08,0.0,-0.94,0.00011,1.16613]
[1585742308314,106.27,6292.14,0.0,-0.94013,0.00011,1.16418]
[1585742313349,106.27,6292.11,0.0,-0.94015,0.00011,1.16378]
[1585742318383,106.23,6292.05,0.0,-0.94023,0.00011,1.16262]
[1585742323419,106.06,6291.83,0.0,-0.94059,0.00011,1.15701]
[1585742328456,106.27,6291.88,0.0,-0.94018,0.00011,1.16336]
[1585742333490,106.25,6291.92,0.0,-0.9402,0.00011,1.16295]
[1585742338527,104.65,6290.67,0.0,-0.9434,0.00011,1.11358]
[1585742343560,105.46,6289.57,0.0,-0.94199,0.00011,1.13514]
[1585742348595,106.22,6288.87,0.0,-0.94061,0.00011,1.15617]
[1585742353630,106.09,6289.02,0.0,-0.94084,0.00011,1.15267]
[1585742358665,106.74,6290.45,0.0,-0.93943,0.00011,1.17448]
[1585742363700,106.28,6290.78,0.0,-0.94028,0.00011,1.16149]
[1585742368735,106.14,6290.53,0.0,-0.94058,0.00011,1.15687]
[1585742373770,106.16,6290.32,0.0,-0.94057,0.00011,1.15695]
[1585742378805,106.7,6290.94,0.0,-0.93945,0.00011,1.17412]
[1585742383840,106.14,6292.14,0.0,-0.9404,0.00011,1.15997]
[1585742388877,106.25,6292.07,0.0,-0.9402,0.00011,1.16293]
[1585742394917,106.22,6292.19,0.0,-0.94024,0.00011,1.16235]
[1585742397938,107.2,6295.23,0.0,-0.938,0.00012,1.19682]
[1585742401529,106.42,6297.09,0.0,-0.9393,0.00012,1.17755]
[1585742407002,106.56,6297.47,0.0,-0.93898,0.00012,1.18255]
[1585742412036,106.34,6297.8,0.0,-0.93937,0.00012,1.17672]
[1585742417071,106.5,6298.38,0.0,-0.93899,0.00012,1.18254]
[1585742422106,107.09,6300.56,0.0,-0.93759,0.00012,1.20405]
[1585742425529,107.06,6303.09,0.0,-0.93735,0.00012,1.20811]
[1585742431529,107.38,6306.19,0.0,-0.93636,0.00012,1.22356]
[1585742436207,106.46,6308.19,0.0,-0.93793,0.00012,1.20035]
[1585742439228,106.89,6310.63,0.0,-0.93681,0.00012,1.21775]
[1585742444265,107.24,6312.83,0.0,-0.93586,0.00012,1.23241]
[1585742449299,106.98,6314.73,0.0,-0.93614,0.00012,1.22856]
[1585742452528,108.18,6318.12,0.0,-0.93335,0.00012,1.27065]
[1585742455346,107.88,6320.77,0.0,-0.93363,0.00012,1.26697]
[1585742457356,107.78,6323.38,0.0,-0.9335,0.00012,1.26946]
[1585742462389,106.58,6324.47,0.0,-0.93577,0.00012,1.23589]
[1585742467429,105.07,6324.25,0.0,-0.93879,0.00012,1.19044]
[1585742472461,105.61,6324.91,0.0,-0.93764,0.00012,1.20788]
[1585742477497,105.98,6325.5,0.0,-0.93684,0.00012,1.22014]
[1585742480518,106.06,6328.3,0.0,-0.93635,0.00012,1.22799]
[1585742484544,106.46,6331.14,0.0,-0.93521,0.00012,1.24565]
[1585742488529,107.21,6334.88,0.0,-0.93325,0.00012,1.27545]
[1585742489579,108.14,6337.56,0.0,-0.93104,0.00012,1.30853]
[1585742490588,105.67,6337.74,0.0,-0.93599,0.00012,1.23517]
[1585742494529,104.43,6339.13,0.0,-0.93831,0.00012,1.20046]
[1585742499649,104.26,6336.53,0.0,-0.93894,0.00012,1.19036]
[1585742502671,104.12,6333.43,0.0,-0.93959,0.00012,1.17992]
[1585742507706,103.65,6330.52,0.0,-0.94084,0.00012,1.16019]
[1585742512742,104.94,6329.79,0.0,-0.9384,0.00012,1.19725]
[1585742517778,105.14,6329.58,0.0,-0.93803,0.00012,1.20283]
[1585742522812,105.14,6330.17,0.0,-0.93796,0.00012,1.20406]
[1585742527847,105.68,6332.38,0.0,-0.93662,0.00012,1.22466]
[1585742532889,104.02,6331.47,0.0,-0.94001,0.00012,1.17306]
[1585742537921,104.66,6330.01,0.0,-0.93891,0.00012,1.18954]
[1585742542954,104.31,6329.59,0.0,-0.93967,0.00012,1.17795]
[1585742547991,104.55,6329.42,0.0,-0.93921,0.00012,1.18484]
[1585742553026,104.99,6328.54,0.0,-0.93845,0.00012,1.19622]
[1585742558061,104.83,6327.18,0.0,-0.93893,0.00012,1.18864]
[1585742563095,104.43,6326.97,0.0,-0.93974,0.00012,1.17626]
[1585742568130,104.82,6325.99,0.0,-0.93909,0.00012,1.18608]
[1585742573167,104.71,6324.45,0.0,-0.93948,0.00012,1.17983]
[1585742578202,104.54,6323.91,0.0,-0.93988,0.00012,1.17361]
[1585742583236,105.98,6325.67,0.0,-0.93684,0.00012,1.22008]
[1585742588272,104.55,6326.44,0.0,-0.93957,0.00012,1.17877]
[1585742593306,104.85,6327.11,0.0,-0.93889,0.00012,1.18931]
[1585742598340,104.91,6327.81,0.0,-0.93869,0.00012,1.19249]
[1585742603381,105.1,6328.22,0.0,-0.93826,0.00012,1.19902]
[1585742608529,104.72,6328.04,0.0,-0.93904,0.00012,1.18727]
[1585742614452,104.47,6327.53,0.0,-0.93961,0.00012,1.17841]
[1585742619489,104.32,6326.82,0.0,-0.93997,0.00012,1.17266]
[1585742624523,104.53,6326.59,0.0,-0.9396,0.00012,1.17836]
[1585742629529,104.73,6325.83,0.0,-0.9393,0.00012,1.18284]
[1585742635527,104.64,6325.72,0.0,-0.93947,0.00012,1.18013]
[1585742640635,105.03,6325.95,0.0,-0.93869,0.00012,1.19202]
[1585742645669,104.13,6324.93,0.0,-0.94058,0.00012,1.16311]
[1585742650706,104.72,6325.55,0.0,-0.93933,0.00012,1.1822]
[1585742655740,104.78,6325.59,0.0,-0.93922,0.00012,1.18401]
[1585742660774,104.27,6325.16,0.0,-0.94027,0.00012,1.16786]
[1585742665812,104.67,6324.63,0.0,-0.93954,0.00012,1.17892]
[1585742670846,103.99,6323.45,0.0,-0.94102,0.00011,1.15598]
[1585742672858,104.25,6321.04,0.0,-0.94079,0.00012,1.15907]
[1585742677902,103.13,6319.04,0.0,-0.94319,0.00011,1.12158]
[1585742682938,105.09,6320.66,0.0,-0.9392,0.00012,1.18324]
[1585742687972,104.68,6320.63,0.0,-0.94,0.00012,1.17103]
[1585742693006,104.74,6320.01,0.0,-0.93995,0.00012,1.17175]
[1585742698042,104.78,6320.22,0.0,-0.93985,0.00012,1.17328]
[1585742703079,104.58,6320.05,0.0,-0.94026,0.00012,1.16707]
[1585742708111,104.72,6318.74,0.0,-0.94014,0.00012,1.16855]
[1585742713146,104.78,6317.89,0.0,-0.94012,0.00012,1.16873]
[1585742716167,104.16,6315.42,0.0,-0.94161,0.00011,1.1454]
[1585742721203,104.45,6314.22,0.0,-0.94118,0.00011,1.15186]
[1585742726237,104.85,6312.6,0.0,-0.94059,0.00011,1.16056]
[1585742731272,104.77,6312.24,0.0,-0.9408,0.00011,1.15726]
[1585742736308,105.26,6314.01,0.0,-0.93964,0.00012,1.17524]
[1585742741345,104.23,6313.62,0.0,-0.94168,0.00011,1.1439]
[1585742746379,104.86,6312.59,0.0,-0.94058,0.00011,1.1606]
[1585742751415,104.51,6310.39,0.0,-0.94151,0.00011,1.14603]
[1585742754436,104.07,6307.95,0.0,-0.94263,0.00011,1.12825]
[1585742756450,103.56,6304.66,0.0,-0.94399,0.00011,1.10656]
[1585742761484,103.43,6301.49,0.0,-0.94458,0.00011,1.09676]
[1585742763498,101.75,6297.48,0.0,-0.94818,0.00011,1.0394]
[1585742764505,104.47,6297.05,0.0,-0.94309,0.00011,1.11922]
[1585742769540,104.54,6295.18,0.0,-0.94316,0.00011,1.11773]
[1585742773529,104.38,6292.48,0.0,-0.94377,0.00011,1.10792]
[1585742774588,101.53,6289.48,0.0,-0.94944,0.0001,1.01793]
[1585742775582,102.55,6287.32,0.0,-0.94776,0.00011,1.04427]
[1585742776529,101.18,6284.05,0.0,-0.95064,0.0001,0.99777]
[1585742777595,102.98,6282.23,0.0,-0.94752,0.00011,1.04722]
[1585742779529,102.18,6278.31,0.0,-0.9494,0.0001,1.01664]
[1585742780618,97.43,6272.32,0.0,-0.95843,9e-05,0.86727]
[1585742781625,96.19,6265.57,0.0,-0.96117,9e-05,0.81974]
[1585742782529,102.02,6263.0,0.0,-0.95127,0.0001,0.98423]
[1585742783640,96.68,6256.65,0.0,-0.96114,9e-05,0.81914]
[1585742784647,102.17,6254.19,0.0,-0.95189,0.0001,0.97281]
[1585742785529,98.56,6249.14,0.0,-0.95867,9e-05,0.86008]
[1585742786660,92.7,6240.63,0.0,-0.96884,8e-05,0.68145]
[1585742787668,103.16,6238.91,0.0,-0.95167,0.0001,0.97396]
[1585742788529,98.11,6233.66,0.0,-0.96082,9e-05,0.82159]
[1585742789683,103.06,6231.85,0.0,-0.95254,0.0001,0.95884]
[1585742790690,97.23,6226.08,0.0,-0.96293,9e-05,0.7843]
[1585742791529,103.65,6224.69,0.0,-0.95223,0.0001,0.96276]
[1585742792706,100.81,6221.25,0.0,-0.95745,9e-05,0.87661]
[1585742793710,105.14,6220.96,0.0,-0.94997,0.0001,0.99836]
[1585742798746,105.67,6223.14,0.0,-0.9488,0.0001,1.0172]
[1585742803529,109.08,6227.95,0.0,-0.94209,0.00011,1.12211]
[1585742804787,107.76,6229.55,0.0,-0.94435,0.00011,1.08777]
[1585742806802,107.54,6232.79,0.0,-0.9444,0.00011,1.08757]
[1585742808815,108.28,6235.59,0.0,-0.94273,0.00011,1.11383]
[1585742810830,102.4,6231.23,0.0,-0.95377,0.0001,0.93871]
[1585742811836,104.84,6230.24,0.0,-0.94956,0.0001,1.00638]
[1585742812843,109.35,6233.03,0.0,-0.94103,0.00011,1.13926]
[1585742813851,108.17,6234.76,0.0,-0.94303,0.00011,1.109]
[1585742817881,103.92,6232.24,0.0,-0.951,0.0001,0.98374]
[1585742820901,104.36,6228.72,0.0,-0.95056,0.0001,0.99009]
[1585742823920,103.23,6224.58,0.0,-0.95298,0.0001,0.95063]
[1585742824927,106.28,6224.45,0.0,-0.94757,0.0001,1.03685]
[1585742829964,107.29,6224.23,0.0,-0.94577,0.00011,1.06486]
[1585742833990,106.8,6226.28,0.0,-0.94645,0.00011,1.05469]
[1585742836006,109.28,6229.21,0.0,-0.94159,0.00011,1.13004]
[1585742838018,107.99,6231.24,0.0,-0.94374,0.00011,1.0975]
[1585742843054,106.69,6231.13,0.0,-0.94614,0.00011,1.06039]
[1585742848088,107.41,6233.09,0.0,-0.94461,0.00011,1.08437]
[1585742852118,106.82,6235.14,0.0,-0.94548,0.00011,1.07131]
[1585742856145,104.29,6232.03,0.0,-0.95037,0.0001,0.99361]
[1585742861180,107.52,6234.44,0.0,-0.94427,0.00011,1.08979]
[1585742866214,106.34,6233.09,0.0,-0.94657,0.00011,1.0539]
[1585742869236,105.9,6230.72,0.0,-0.94761,0.0001,1.03718]
[1585742874271,107.55,6230.49,0.0,-0.94465,0.00011,1.08333]
[1585742879307,107.56,6229.67,0.0,-0.94471,0.00011,1.08224]
[1585742883334,109.42,6232.18,0.0,-0.941,0.00011,1.13942]
[1585742888369,107.0,6233.13,0.0,-0.94537,0.00011,1.0726]
[1585742892397,109.19,6236.24,0.0,-0.94097,0.00011,1.14062]
[1585742894411,108.72,6238.83,0.0,-0.94157,0.00011,1.132]
[1585742899446,107.87,6241.03,0.0,-0.9429,0.00011,1.11207]
[1585742904480,109.46,6243.04,0.0,-0.93971,0.00011,1.16092]
[1585742909516,108.35,6244.08,0.0,-0.94167,0.00011,1.13139]
[1585742914529,108.57,6244.74,0.0,-0.9412,0.00011,1.1386]
[1585742919587,106.77,6243.22,0.0,-0.9447,0.00011,1.08462]
[1585742922610,107.52,6241.25,0.0,-0.94354,0.00011,1.10226]
[1585742926529,107.88,6239.02,0.0,-0.94311,0.00011,1.1085]
[1585742931673,108.16,6237.46,0.0,-0.94276,0.00011,1.11353]
[1585742936706,107.83,6236.71,0.0,-0.94346,0.00011,1.10262]
[1585742941741,109.37,6238.01,0.0,-0.94046,0.00011,1.1487]
[1585742943761,108.71,6240.15,0.0,-0.94144,0.00011,1.13411]
[1585742946778,108.22,6242.47,0.0,-0.94211,0.00011,1.12445]
[1585742951811,108.0,6243.59,0.0,-0.94239,0.00011,1.12028]
[1585742956846,108.46,6242.46,0.0,-0.94165,0.00011,1.13136]
[1585742961881,108.63,6243.16,0.0,-0.94126,0.00011,1.13751]
[1585742965529,106.93,6240.42,0.0,-0.94472,0.00011,1.08396]
[1585742970945,105.57,6237.25,0.0,-0.94753,0.0001,1.03945]
[1585742973965,107.93,6236.23,0.0,-0.94333,0.00011,1.10456]
[1585742979002,107.39,6233.54,0.0,-0.94461,0.00011,1.08429]
[1585742983529,106.65,6230.58,0.0,-0.94629,0.00011,1.05773]
[1585742988064,106.71,6228.19,0.0,-0.94643,0.00011,1.05524]
[1585742991085,107.7,6225.55,0.0,-0.94491,0.00011,1.07826]
[1585742994105,109.47,6224.12,0.0,-0.94182,0.00011,1.12544]
[1585742996121,108.86,6226.06,0.0,-0.94272,0.00011,1.11205]
[1585743001155,108.67,6226.65,0.0,-0.94301,0.00011,1.1078]
[1585743006190,107.56,6226.19,0.0,-0.9451,0.00011,1.07549]
[1585743011226,108.61,6227.5,0.0,-0.94302,0.00011,1.10772]
[1585743015253,109.76,6230.06,0.0,-0.94062,0.00011,1.14474]
[1585743019283,109.63,6232.46,0.0,-0.9406,0.00011,1.1455]
[1585743021298,109.71,6235.53,0.0,-0.9401,0.00011,1.15359]
[1585743026331,108.52,6235.94,0.0,-0.94227,0.00011,1.12079]
[1585743031367,109.32,6237.26,0.0,-0.94064,0.00011,1.14564]
[1585743036401,110.14,6239.21,0.0,-0.93889,0.00011,1.17247]
[1585743041436,109.35,6239.89,0.0,-0.94029,0.00011,1.1514]
[1585743046472,109.82,6242.8,0.0,-0.93909,0.00011,1.17015]
[1585743051507,109.91,6244.82,0.0,-0.93869,0.00011,1.17652]
[1585743056542,108.8,6245.51,0.0,-0.94071,0.00011,1.14621]
[1585743060570,111.26,6248.12,0.0,-0.93573,0.00012,1.2211]
[1585743062585,110.81,6251.37,0.0,-0.93622,0.00012,1.21458]
[1585743066611,108.22,6251.92,0.0,-0.94108,0.00011,1.14173]
[1585743071650,107.77,6251.38,0.0,-0.94198,0.00011,1.12792]
[1585743074668,106.42,6248.96,0.0,-0.94475,0.00011,1.08484]
[1585743077689,108.27,6247.69,0.0,-0.94146,0.00011,1.13521]
[1585743082724,108.77,6246.89,0.0,-0.94061,0.00011,1.14796]
[1585743087758,108.4,6245.39,0.0,-0.94146,0.00011,1.13469]
[1585743090780,107.31,6243.0,0.0,-0.94375,0.00011,1.09924]
[1585743094529,107.15,6240.13,0.0,-0.94437,0.00011,1.08913]
[1585743099844,108.29,6238.77,0.0,-0.94241,0.00011,1.11896]
[1585743104878,109.01,6238.96,0.0,-0.94105,0.00011,1.13974]
[1585743109529,110.27,6242.04,0.0,-0.93833,0.00011,1.18132]
[1585743113943,108.08,6242.89,0.0,-0.94235,0.00011,1.12067]
[1585743118977,108.92,6243.1,0.0,-0.94075,0.00011,1.14503]
[1585743124011,108.46,6242.32,0.0,-0.9417,0.00011,1.1304]
[1585743129046,109.72,6243.51,0.0,-0.93921,0.00011,1.16841]
[1585743133075,109.29,6246.0,0.0,-0.93973,0.00011,1.16098]
[1585743138113,108.56,6246.24,0.0,-0.94107,0.00011,1.14078]
[1585743143144,108.91,6247.33,0.0,-0.9403,0.00011,1.1527]
[1585743148182,108.39,6247.2,0.0,-0.94129,0.00011,1.13753]
[1585743153219,107.11,6245.29,0.0,-0.9439,0.00011,1.09727]
[1585743157528,109.02,6244.31,0.0,-0.94043,0.00011,1.15002]
[1585743163286,108.54,6242.92,0.0,-0.94149,0.00011,1.1338]
[1585743168321,107.7,6240.49,0.0,-0.94333,0.00011,1.10521]
[1585743171343,107.93,6238.23,0.0,-0.94315,0.00011,1.10754]
[1585743176376,108.9,6237.94,0.0,-0.94137,0.00011,1.13472]
[1585743181413,108.6,6236.05,0.0,-0.94214,0.00011,1.12266]
[1585743186446,109.61,6235.59,0.0,-0.9403,0.00011,1.15039]
[1585743190474,108.12,6232.83,0.0,-0.94337,0.00011,1.10316]
[1585743195509,107.98,6232.03,0.0,-0.94372,0.00011,1.09764]
[1585743197525,107.08,6229.43,0.0,-0.94565,0.00011,1.06745]
[1585743201551,108.17,6227.69,0.0,-0.94385,0.00011,1.09495]
[1585743206586,107.56,6225.15,0.0,-0.94523,0.00011,1.07312]
[1585743211621,108.81,6224.07,0.0,-0.94306,0.00011,1.10635]
[1585743216657,108.76,6224.93,0.0,-0.94306,0.00011,1.10648]
[1585743220529,109.78,6227.76,0.0,-0.94087,0.00011,1.1403]
[1585743225719,108.82,6227.77,0.0,-0.94265,0.00011,1.11329]
[1585743230754,109.0,6228.31,0.0,-0.94225,0.00011,1.11952]
[1585743235790,109.78,6228.69,0.0,-0.94077,0.00011,1.14198]
[1585743240824,109.3,6229.09,0.0,-0.94161,0.00011,1.12933]
[1585743245861,108.85,6229.07,0.0,-0.94244,0.00011,1.11668]
[1585743250895,108.28,6227.9,0.0,-0.94362,0.00011,1.09849]
[1585743255930,109.73,6228.3,0.0,-0.9409,0.00011,1.13998]
[1585743260966,108.93,6227.9,0.0,-0.94243,0.00011,1.11664]
[1585743266000,108.04,6225.99,0.0,-0.94427,0.00011,1.08811]
[1585743270030,107.66,6223.11,0.0,-0.94526,0.00011,1.07225]
[1585743275063,109.09,6222.55,0.0,-0.94273,0.00011,1.11106]
[1585743280099,109.08,6222.01,0.0,-0.94279,0.00011,1.11001]
[1585743285133,108.8,6221.46,0.0,-0.94337,0.00011,1.10117]
[1585743291177,109.11,6220.64,0.0,-0.94289,0.00011,1.10835]
[1585743296211,109.17,6220.61,0.0,-0.94278,0.00011,1.10999]
[1585743301529,111.73,6224.71,0.0,-0.93758,0.00011,1.18902]
[1585743304269,110.76,6226.81,0.0,-0.93916,0.00011,1.16593]
[1585743307289,109.0,6228.91,0.0,-0.94219,0.00011,1.12051]
[1585743312325,110.04,6231.79,0.0,-0.93994,0.00011,1.15512]
[1585743317360,110.12,6234.06,0.0,-0.93955,0.00011,1.16141]
[1585743322398,109.75,6235.5,0.0,-0.94007,0.00011,1.15375]
[1585743327429,109.52,6235.18,0.0,-0.94054,0.00011,1.1466]
[1585743332465,109.21,6235.04,0.0,-0.94114,0.00011,1.13748]
[1585743337501,109.05,6235.18,0.0,-0.94141,0.00011,1.13336]
[1585743342536,109.19,6235.01,0.0,-0.94118,0.00011,1.13693]
[1585743347571,109.7,6236.8,0.0,-0.94002,0.00011,1.15474]
[1585743352605,109.89,6237.74,0.0,-0.93957,0.00011,1.16174]
[1585743357641,108.84,6236.71,0.0,-0.94164,0.00011,1.13019]
[1585743362677,109.65,6237.03,0.0,-0.9401,0.00011,1.15364]
[1585743367711,109.17,6237.09,0.0,-0.94098,0.00011,1.14031]
[1585743372745,108.77,6235.97,0.0,-0.94185,0.00011,1.1268]
[1585743376774,108.0,6232.76,0.0,-0.94364,0.00011,1.09892]
[1585743380802,108.47,6230.44,0.0,-0.94302,0.00011,1.10804]
[1585743385839,108.74,6230.0,0.0,-0.94257,0.00011,1.1148]
[1585743390871,108.21,6230.04,0.0,-0.94354,0.00011,1.0999]
[1585743394900,108.23,6226.99,0.0,-0.94383,0.00011,1.09486]
[1585743399935,108.96,6226.55,0.0,-0.94255,0.00011,1.11444]
[1585743405976,109.18,6225.62,0.0,-0.94224,0.00011,1.11907]
[1585743411011,109.1,6225.43,0.0,-0.9424,0.00011,1.1165]
[1585743416047,109.08,6225.72,0.0,-0.94242,0.00011,1.11637]
[1585743421084,109.06,6225.5,0.0,-0.94247,0.00011,1.11547]
[1585743426119,109.65,6224.43,0.0,-0.9415,0.00011,1.13005]
[1585743431152,109.18,6223.88,0.0,-0.94243,0.00011,1.11588]
[1585743436529,109.27,6224.97,0.0,-0.94214,0.00011,1.12044]
[1585743441221,110.76,6228.5,0.0,-0.93899,0.00011,1.16863]
[1585743446257,108.27,6227.61,0.0,-0.94371,0.00011,1.09694]
[1585743451292,109.14,6228.93,0.0,-0.94195,0.00011,1.12395]
[1585743456328,109.51,6229.98,0.0,-0.94115,0.00011,1.13633]
[1585743461363,107.33,6229.93,0.0,-0.94518,0.00011,1.07451]
[1585743466398,109.03,6229.97,0.0,-0.94205,0.00011,1.12263]
[1585743471432,109.67,6230.96,0.0,-0.94076,0.00011,1.14247]
[1585743476469,109.21,6231.5,0.0,-0.94154,0.00011,1.13069]
[1585743481504,109.76,6233.32,0.0,-0.94032,0.00011,1.14956]
[1585743486537,108.9,6231.77,0.0,-0.94209,0.00011,1.1224]
[1585743491573,109.04,6232.89,0.0,-0.94171,0.00011,1.12841]
[1585743498622,109.18,6233.07,0.0,-0.94142,0.00011,1.13281]
[1585743503657,110.3,6235.97,0.0,-0.93901,0.00011,1.1697]
[1585743509698,109.16,6237.48,0.0,-0.94098,0.00011,1.14031]
[1585743514736,109.05,6238.59,0.0,-0.94106,0.00011,1.13923]
[1585743519771,108.24,6237.97,0.0,-0.94264,0.00011,1.11506]
[1585743525811,109.09,6236.24,0.0,-0.94125,0.00011,1.13588]
[1585743530845,110.14,6238.2,0.0,-0.93908,0.00011,1.16906]
[1585743534873,111.05,6240.59,0.0,-0.93707,0.00011,1.19948]
[1585743538902,109.57,6243.38,0.0,-0.93955,0.00011,1.16292]
[1585743543936,109.15,6244.28,0.0,-0.94024,0.00011,1.15265]
[1585743548971,109.55,6244.53,0.0,-0.93946,0.00011,1.16443]
[1585743554007,109.0,6244.72,0.0,-0.94048,0.00011,1.14919]
[1585743559041,109.21,6246.12,0.0,-0.93992,0.00011,1.15788]
[1585743564077,109.11,6247.3,0.0,-0.93998,0.00011,1.15721]
[1585743570120,108.59,6246.3,0.0,-0.94107,0.00011,1.14045]
[1585743575154,108.89,6245.34,0.0,-0.94061,0.00011,1.14718]
[1585743580189,108.51,6243.7,0.0,-0.94151,0.00011,1.13328]
[1585743585226,108.15,6241.23,0.0,-0.94246,0.00011,1.11826]
[1585743589252,110.1,6244.07,0.0,-0.93848,0.00011,1.17909]
[1585743594290,108.77,6245.05,0.0,-0.94089,0.00011,1.14296]
[1585743599324,108.71,6244.65,0.0,-0.94104,0.00011,1.14065]
[1585743604359,108.98,6245.22,0.0,-0.94047,0.00011,1.14934]
[1585743609394,108.72,6244.7,0.0,-0.94101,0.00011,1.14111]
[1585743614428,108.45,6245.0,0.0,-0.94148,0.00011,1.13392]
[1585743619463,109.08,6245.65,0.0,-0.94023,0.00011,1.15303]
[1585743624498,108.74,6245.88,0.0,-0.94084,0.00011,1.1439]
[1585743629534,108.74,6245.97,0.0,-0.94083,0.00011,1.14395]
[1585743634568,108.7,6246.06,0.0,-0.94091,0.00011,1.14278]
[1585743640529,108.49,6245.12,0.0,-0.94141,0.00011,1.13499]
[1585743645647,108.43,6243.79,0.0,-0.94166,0.00011,1.1309]
[1585743650680,108.61,6243.43,0.0,-0.94137,0.00011,1.13523]
[1585743654709,108.19,6241.03,0.0,-0.94242,0.00011,1.11885]
[1585743660751,107.95,6239.52,0.0,-0.94303,0.00011,1.10925]
[1585743666795,108.71,6239.48,0.0,-0.94162,0.00011,1.13074]
[1585743671827,107.66,6238.2,0.0,-0.9437,0.00011,1.0987]
[1585743676862,108.41,6237.49,0.0,-0.9424,0.00011,1.11852]
[1585743681906,108.63,6237.22,0.0,-0.94202,0.00011,1.12424]
[1585743686941,108.64,6238.03,0.0,-0.94191,0.00011,1.12608]
[1585743690971,109.7,6240.65,0.0,-0.93964,0.00011,1.16101]
[1585743696002,108.97,6241.58,0.0,-0.94091,0.00011,1.1419]
[1585743701038,107.91,6240.54,0.0,-0.943,0.00011,1.10989]
[1585743703053,109.61,6239.01,0.0,-0.93999,0.00011,1.1553]
[1585743708089,107.62,6236.21,0.0,-0.944,0.00011,1.09379]
[1585743713121,108.51,6236.03,0.0,-0.94237,0.00011,1.11867]
[1585743718157,108.86,6237.24,0.0,-0.94159,0.00011,1.13081]
[1585743723193,108.49,6237.2,0.0,-0.94228,0.00011,1.12021]
[1585743728226,108.76,6236.51,0.0,-0.94185,0.00011,1.12665]
[1585743733529,108.52,6236.15,0.0,-0.94235,0.00011,1.11898]
[1585743739529,108.78,6235.82,0.0,-0.94191,0.00011,1.1257]
[1585743745346,108.9,6235.21,0.0,-0.94174,0.00011,1.12818]
[1585743750382,108.5,6234.57,0.0,-0.94255,0.00011,1.11571]
[1585743755415,108.95,6235.88,0.0,-0.94159,0.00011,1.13052]
[1585743760451,108.7,6235.99,0.0,-0.94204,0.00011,1.1236]
[1585743766492,108.73,6234.36,0.0,-0.94217,0.00011,1.12143]
[1585743771527,109.36,6234.22,0.0,-0.94101,0.00011,1.13894]
[1585743776564,109.18,6234.83,0.0,-0.94128,0.00011,1.13503]
[1585743781597,108.08,6234.04,0.0,-0.94339,0.00011,1.10268]
[1585743786634,108.99,6233.91,0.0,-0.94172,0.00011,1.12816]
[1585743791668,108.66,6232.94,0.0,-0.94245,0.00011,1.1168]
[1585743796702,108.98,6233.08,0.0,-0.94183,0.00011,1.12635]
[1585743801737,108.97,6233.16,0.0,-0.94185,0.00011,1.12611]
[1585743806773,108.93,6233.16,0.0,-0.94192,0.00011,1.12497]
[1585743811807,108.59,6233.08,0.0,-0.94256,0.00011,1.1151]
[1585743816845,108.99,6233.12,0.0,-0.94182,0.00011,1.12648]
[1585743821879,109.38,6233.45,0.0,-0.94106,0.00011,1.13803]
[1585743826529,109.54,6236.27,0.0,-0.94045,0.00011,1.14781]
[1585743831952,108.96,6237.6,0.0,-0.94139,0.00011,1.13377]
[1585743836985,108.85,6237.54,0.0,-0.94159,0.00011,1.13069]
[1585743842021,108.61,6236.3,0.0,-0.94217,0.00011,1.12169]
[1585743847055,108.85,6236.07,0.0,-0.94175,0.00011,1.12802]
[1585743852091,108.8,6234.89,0.0,-0.94199,0.00011,1.12426]
[1585743857125,108.36,6233.56,0.0,-0.94295,0.00011,1.10934]
[1585743859138,108.8,6231.12,0.0,-0.94239,0.00011,1.11738]
[1585743864174,108.95,6230.05,0.0,-0.94223,0.00011,1.11967]
[1585743869208,109.09,6229.28,0.0,-0.94206,0.00011,1.12203]
[1585743874243,108.95,6230.02,0.0,-0.94224,0.00011,1.11947]
[1585743878271,110.84,6232.57,0.0,-0.93844,0.00011,1.17727]
[1585743883308,109.05,6232.97,0.0,-0.94174,0.00011,1.12767]
[1585743888345,108.55,6232.48,0.0,-0.94272,0.00011,1.1126]
[1585743893378,108.54,6232.23,0.0,-0.94275,0.00011,1.11203]
[1585743898415,110.13,6234.09,0.0,-0.93959,0.00011,1.16026]
[1585743903452,109.09,6235.48,0.0,-0.94138,0.00011,1.13356]
[1585743908486,109.17,6236.76,0.0,-0.94109,0.00011,1.13821]
[1585743913519,108.86,6236.71,0.0,-0.94168,0.00011,1.12915]
[1585743918554,109.04,6237.17,0.0,-0.94129,0.00011,1.13516]
[1585743923590,108.99,6237.4,0.0,-0.94136,0.00011,1.13414]
[1585743928625,109.15,6237.48,0.0,-0.94105,0.00011,1.13891]
[1585743933661,109.15,6238.82,0.0,-0.94091,0.00011,1.14127]
[1585743937527,109.39,6241.19,0.0,-0.9402,0.00011,1.15232]
[1585743942724,109.68,6243.33,0.0,-0.93941,0.00011,1.16472]
[1585743947759,109.06,6243.78,0.0,-0.94052,0.00011,1.14798]
[1585743952793,108.78,6243.28,0.0,-0.9411,0.00011,1.13915]
[1585743957832,108.89,6243.08,0.0,-0.94092,0.00011,1.14181]
[1585743962864,108.85,6242.96,0.0,-0.94101,0.00011,1.14053]
[1585743967898,108.95,6243.24,0.0,-0.9408,0.00011,1.14374]
[1585743972935,108.89,6243.72,0.0,-0.94086,0.00011,1.1429]
[1585743977969,108.84,6243.62,0.0,-0.94096,0.00011,1.14141]
[1585743983005,108.87,6242.78,0.0,-0.94099,0.00011,1.14067]
[1585743988039,108.79,6242.64,0.0,-0.94115,0.00011,1.1382]
[1585743993075,109.17,6243.26,0.0,-0.94038,0.00011,1.15005]
[1585743998111,108.45,6242.7,0.0,-0.9418,0.00011,1.12843]
[1585744003145,108.89,6244.06,0.0,-0.94082,0.00011,1.14344]
[1585744008181,108.6,6243.11,0.0,-0.94147,0.00011,1.1334]
[1585744013213,108.87,6242.99,0.0,-0.94097,0.00011,1.14095]
[1585744018248,108.82,6241.69,0.0,-0.94122,0.00011,1.13705]
[1585744023284,108.74,6241.13,0.0,-0.94142,0.00011,1.13379]
[1585744028319,109.14,6241.63,0.0,-0.94063,0.00011,1.14593]
[1585744033354,108.78,6241.62,0.0,-0.94131,0.00011,1.13567]
[1585744038391,108.6,6241.9,0.0,-0.9416,0.00011,1.13126]
[1585744045440,108.76,6241.93,0.0,-0.9413,0.00011,1.1358]
[1585744049467,108.25,6239.11,0.0,-0.94256,0.00011,1.11609]
[1585744054502,109.12,6238.14,0.0,-0.94107,0.00011,1.13864]
[1585744059537,108.98,6238.33,0.0,-0.94129,0.00011,1.13522]
[1585744064572,108.86,6238.49,0.0,-0.94151,0.00011,1.13195]
[1585744069608,108.92,6240.27,0.0,-0.9412,0.00011,1.13706]
[1585744074644,108.73,6240.93,0.0,-0.94147,0.00011,1.13302]
[1585744079680,108.78,6240.95,0.0,-0.94139,0.00011,1.13426]
[1585744084715,108.73,6240.88,0.0,-0.94148,0.00011,1.13281]
[1585744089748,109.21,6242.55,0.0,-0.9404,0.00011,1.14946]
[1585744094782,108.76,6243.63,0.0,-0.94112,0.00011,1.13878]
[1585744101831,108.75,6243.63,0.0,-0.94115,0.00011,1.13841]
[1585744106866,108.84,6243.61,0.0,-0.94097,0.00011,1.14115]
[1585744109887,108.41,6240.98,0.0,-0.94207,0.00011,1.12392]
[1585744114923,108.72,6238.88,0.0,-0.94173,0.00011,1.12859]
[1585744119958,108.74,6238.31,0.0,-0.94175,0.00011,1.12829]
[1585744124994,108.6,6237.74,0.0,-0.94208,0.00011,1.12315]
[1585744130027,108.78,6238.92,0.0,-0.94161,0.00011,1.13045]
[1585744135063,108.75,6239.28,0.0,-0.94162,0.00011,1.13037]
[1585744140098,108.76,6239.39,0.0,-0.94159,0.00011,1.13085]
[1585744145132,107.6,6238.18,0.0,-0.94388,0.00011,1.09567]
[1585744149163,108.92,6236.46,0.0,-0.94163,0.00011,1.12967]
[1585744154197,108.39,6235.53,0.0,-0.9427,0.00011,1.11318]
[1585744159529,108.78,6235.56,0.0,-0.94198,0.00011,1.12419]
[1585744165274,108.8,6235.35,0.0,-0.94197,0.00011,1.12438]
[1585744170307,109.68,6236.84,0.0,-0.94016,0.00011,1.15202]
[1585744175342,108.94,6238.63,0.0,-0.94135,0.00011,1.13427]
[1585744180377,108.63,6238.25,0.0,-0.94197,0.00011,1.12486]
[1585744185412,108.83,6237.79,0.0,-0.94165,0.00011,1.12956]
[1585744190451,108.58,6236.94,0.0,-0.94221,0.00011,1.12101]
[1585744195529,108.59,6236.46,0.0,-0.94224,0.00011,1.12033]
[1585744201525,109.14,6236.01,0.0,-0.94126,0.00011,1.13515]
[1585744207528,107.74,6235.05,0.0,-0.94397,0.00011,1.0937]
[1585744212601,108.5,6234.83,0.0,-0.94259,0.00011,1.11481]
[1585744217636,109.16,6235.88,0.0,-0.94124,0.00011,1.13542]
[1585744222674,108.92,6235.88,0.0,-0.94169,0.00011,1.12859]
[1585744227706,108.78,6236.01,0.0,-0.94194,0.00011,1.12484]
[1585744233749,108.69,6235.7,0.0,-0.94214,0.00011,1.12167]
[1585744238785,108.89,6235.55,0.0,-0.94179,0.00011,1.12704]
[1585744243819,109.12,6235.67,0.0,-0.94135,0.00011,1.13373]
[1585744249529,109.13,6236.95,0.0,-0.9412,0.00011,1.13624]
[1585744254895,108.98,6238.04,0.0,-0.94136,0.00011,1.13408]
[1585744257918,109.64,6240.59,0.0,-0.93984,0.00011,1.15748]
[1585744263958,108.97,6241.04,0.0,-0.94105,0.00011,1.13933]
[1585744268994,108.88,6241.19,0.0,-0.94119,0.00011,1.13717]
[1585744274030,108.59,6240.51,0.0,-0.94181,0.00011,1.1277]
[1585744279063,108.69,6239.08,0.0,-0.94178,0.00011,1.12778]
[1585744284100,108.63,6238.71,0.0,-0.94194,0.00011,1.12536]
[1585744289134,109.1,6240.06,0.0,-0.94091,0.00011,1.14126]
[1585744294171,108.15,6238.22,0.0,-0.94288,0.00011,1.1109]
[1585744299204,108.91,6238.71,0.0,-0.94142,0.00011,1.13312]
[1585744306254,108.99,6239.24,0.0,-0.94121,0.00011,1.1364]
[1585744311290,109.19,6240.62,0.0,-0.94069,0.00011,1.14467]
[1585744316326,108.98,6240.99,0.0,-0.94103,0.00011,1.13959]
[1585744321361,108.61,6240.01,0.0,-0.94184,0.00011,1.12711]
[1585744326400,108.6,6238.75,0.0,-0.94198,0.00011,1.12461]
[1585744331432,108.95,6238.35,0.0,-0.94138,0.00011,1.13378]
[1585744336529,108.83,6238.3,0.0,-0.94161,0.00011,1.13023]
[1585744342511,108.85,6238.27,0.0,-0.94157,0.00011,1.13078]
[1585744347545,108.84,6238.04,0.0,-0.94162,0.00011,1.13008]
[1585744353588,108.79,6237.92,0.0,-0.94173,0.00011,1.1283]
[1585744358622,108.88,6238.1,0.0,-0.94155,0.00011,1.13099]
[1585744363656,108.79,6238.32,0.0,-0.9417,0.00011,1.12883]
[1585744369529,108.84,6238.34,0.0,-0.94159,0.00011,1.13049]
[1585744374737,108.87,6238.49,0.0,-0.94153,0.00011,1.13139]
[1585744379769,108.71,6237.52,0.0,-0.94193,0.00011,1.1252]
[1585744384807,108.87,6236.86,0.0,-0.94171,0.00011,1.12847]
[1585744389840,108.82,6236.54,0.0,-0.94184,0.00011,1.12639]
[1585744394873,108.82,6236.27,0.0,-0.94185,0.00011,1.12609]
[1585744400915,108.72,6234.77,0.0,-0.94221,0.00011,1.12044]
[1585744405953,108.89,6233.57,0.0,-0.94202,0.00011,1.12307]
[1585744410986,108.47,6231.66,0.0,-0.94302,0.00011,1.10748]
[1585744417028,108.96,6231.09,0.0,-0.94218,0.00011,1.12019]
[1585744422063,108.88,6231.0,0.0,-0.94233,0.00011,1.11783]
[1585744427100,108.77,6229.83,0.0,-0.94268,0.00011,1.11235]
[1585744432135,108.97,6229.64,0.0,-0.94233,0.00011,1.11764]
[1585744437167,108.96,6229.85,0.0,-0.94232,0.00011,1.11781]
[1585744442205,109.02,6229.67,0.0,-0.94223,0.00011,1.11921]
[1585744447239,109.14,6230.3,0.0,-0.94193,0.00011,1.12383]
[1585744452276,109.03,6229.56,0.0,-0.94223,0.00011,1.11918]
[1585744457309,109.09,6229.64,0.0,-0.9421,0.00011,1.12117]
[1585744462529,109.17,6229.8,0.0,-0.94194,0.00011,1.12366]
[1585744468388,109.16,6229.89,0.0,-0.94194,0.00011,1.12364]
[1585744473420,109.43,6230.42,0.0,-0.94139,0.00011,1.13195]
[1585744478457,109.31,6232.1,0.0,-0.94143,0.00011,1.1317]
[1585744483491,109.15,6232.34,0.0,-0.94171,0.00011,1.12755]
[1585744489529,109.07,6232.54,0.0,-0.94183,0.00011,1.12574]
[1585744494569,109.1,6232.52,0.0,-0.94178,0.00011,1.12644]
[1585744499603,109.07,6232.59,0.0,-0.94182,0.00011,1.12591]
[1585744504637,109.04,6232.14,0.0,-0.94192,0.00011,1.12429]
[1585744509674,109.15,6232.15,0.0,-0.94172,0.00011,1.12728]
[1585744514708,109.04,6231.78,0.0,-0.94197,0.00011,1.12338]
[1585744519748,109.03,6231.72,0.0,-0.94199,0.00011,1.12308]
[1585744524781,108.59,6231.26,0.0,-0.94286,0.00011,1.10976]
[1585744529815,109.13,6233.38,0.0,-0.94162,0.00011,1.12903]
[1585744533842,109.8,6235.89,0.0,-0.9401,0.00011,1.15244]
[1585744538877,109.19,6236.45,0.0,-0.94117,0.00011,1.13638]
[1585744543912,109.11,6236.58,0.0,-0.94131,0.00011,1.13424]
[1585744548946,109.1,6236.8,0.0,-0.94131,0.00011,1.13439]
[1585744553984,109.15,6236.96,0.0,-0.94121,0.00011,1.13595]
[1585744559018,109.19,6237.8,0.0,-0.94104,0.00011,1.13865]
[1585744564052,109.11,6237.9,0.0,-0.94117,0.00011,1.13666]
[1585744569086,108.86,6237.23,0.0,-0.94171,0.00011,1.12833]
[1585744574122,109.68,6237.83,0.0,-0.94012,0.00011,1.15257]
[1585744579157,109.02,6239.51,0.0,-0.94115,0.00011,1.13724]
[1585744585199,109.13,6239.38,0.0,-0.94096,0.00011,1.1401]
[1585744590234,109.01,6239.45,0.0,-0.94117,0.00011,1.13689]
[1585744597528,108.94,6239.37,0.0,-0.94132,0.00011,1.1346]
[1585744603327,108.4,6238.87,0.0,-0.94239,0.00011,1.11826]
[1585744608360,108.85,6237.44,0.0,-0.94172,0.00011,1.1282]
[1585744613397,109.09,6237.24,0.0,-0.94129,0.00011,1.13472]
[1585744618433,109.61,6238.03,0.0,-0.94022,0.00011,1.15096]
[1585744623465,109.05,6239.47,0.0,-0.9411,0.00011,1.13791]
[1585744628502,110.12,6240.96,0.0,-0.93893,0.00011,1.17092]
[1585744633529,109.54,6242.75,0.0,-0.93983,0.00011,1.15777]
[1585744638572,109.94,6245.34,0.0,-0.93878,0.00011,1.17399]
[1585744640585,110.5,6247.79,0.0,-0.93745,0.00011,1.19432]
[1585744645622,109.23,6248.2,0.0,-0.9398,0.00011,1.15917]
[1585744650655,108.86,6248.22,0.0,-0.94049,0.00011,1.14874]
[1585744655690,108.85,6247.6,0.0,-0.94058,0.00011,1.14728]
[1585744660729,107.95,6246.07,0.0,-0.94245,0.00011,1.11858]
[1585744665762,108.81,6246.52,0.0,-0.94078,0.00011,1.14408]
[1585744670799,108.82,6246.58,0.0,-0.94076,0.00011,1.14435]
[1585744675834,108.94,6247.23,0.0,-0.94045,0.00011,1.14915]
[1585744680867,108.82,6247.33,0.0,-0.94068,0.00011,1.1457]
[1585744685900,108.39,6245.68,0.0,-0.94167,0.00011,1.13043]
[1585744690936,108.72,6244.69,0.0,-0.94116,0.00011,1.13799]
[1585744695971,108.76,6244.37,0.0,-0.94112,0.00011,1.13847]
[1585744701007,108.82,6242.3,0.0,-0.94123,0.00011,1.13643]
[1585744706040,108.43,6241.81,0.0,-0.94202,0.00011,1.1244]
[1585744711076,108.83,6241.81,0.0,-0.94129,0.00011,1.13545]
[1585744716112,108.78,6241.74,0.0,-0.94139,0.00011,1.13394]
[1585744721145,108.65,6241.71,0.0,-0.94162,0.00011,1.13035]
[1585744726182,108.56,6241.29,0.0,-0.94183,0.00011,1.12708]
[1585744731216,108.78,6239.47,0.0,-0.94163,0.00011,1.12975]
[1585744736252,108.77,6238.47,0.0,-0.94177,0.00011,1.12752]
[1585744741529,108.79,6239.05,0.0,-0.94166,0.00011,1.12926]
[1585744747330,108.78,6239.07,0.0,-0.94167,0.00011,1.12913]
[1585744752362,108.69,6239.11,0.0,-0.94184,0.00011,1.1265]
[1585744759412,108.7,6238.98,0.0,-0.94184,0.00011,1.1265]
[1585744764472,109.28,6239.35,0.0,-0.94071,0.00011,1.14369]
[1585744769484,108.77,6239.48,0.0,-0.94165,0.00011,1.1295]
[1585744774518,108.8,6239.61,0.0,-0.94158,0.00011,1.13058]
[1585744779553,108.76,6239.51,0.0,-0.94166,0.00011,1.12927]
[1585744786529,108.8,6239.52,0.0,-0.9416,0.00011,1.13029]
[1585744792529,108.81,6239.2,0.0,-0.94161,0.00011,1.12998]
[1585744797680,108.77,6239.09,0.0,-0.94171,0.00011,1.12854]
[1585744804527,108.8,6239.0,0.0,-0.94166,0.00011,1.12924]
[1585744810529,108.82,6239.0,0.0,-0.94161,0.00011,1.12995]
[1585744815806,108.79,6238.6,0.0,-0.94171,0.00011,1.12833]
[1585744820839,108.73,6238.45,0.0,-0.94185,0.00011,1.12628]
[1585744825874,108.45,6237.53,0.0,-0.94247,0.00011,1.11666]
[1585744830910,108.82,6235.76,0.0,-0.94197,0.00011,1.12387]
[1585744836953,108.98,6234.79,0.0,-0.94179,0.00011,1.12645]
[1585744841987,108.87,6234.6,0.0,-0.94203,0.00011,1.12282]
[1585744847022,108.72,6234.47,0.0,-0.94231,0.00011,1.11843]
[1585744852057,110.78,6236.25,0.0,-0.93826,0.00011,1.17987]
[1585744855078,109.12,6237.84,0.0,-0.9412,0.00011,1.13599]
[1585744860113,108.94,6239.76,0.0,-0.94132,0.00011,1.13446]
[1585744865149,108.94,6239.76,0.0,-0.94132,0.00011,1.13445]
[1585744870183,108.83,6239.95,0.0,-0.9415,0.00011,1.1318]
[1585744875219,108.53,6239.26,0.0,-0.94214,0.00011,1.12192]
[1585744880253,108.93,6238.52,0.0,-0.94148,0.00011,1.1319]
[1585744885289,108.84,6238.16,0.0,-0.94168,0.00011,1.12867]
[1585744891331,109.16,6238.56,0.0,-0.94105,0.00011,1.13834]
[1585744896366,108.8,6238.73,0.0,-0.9417,0.00011,1.12851]
[1585744901401,108.16,6237.7,0.0,-0.94299,0.00011,1.10857]
[1585744906529,108.84,6236.56,0.0,-0.94186,0.00011,1.1256]
[1585744912529,108.83,6236.25,0.0,-0.94191,0.00011,1.12483]
[1585744918522,108.86,6236.74,0.0,-0.9418,0.00011,1.12655]
[1585744923554,108.98,6237.01,0.0,-0.94155,0.00011,1.13048]
[1585744929596,109.33,6238.56,0.0,-0.94074,0.00011,1.14307]
[1585744934634,108.93,6238.94,0.0,-0.94143,0.00011,1.13266]
[1585744939668,108.33,6237.74,0.0,-0.94269,0.00011,1.11328]
[1585744944702,108.92,6237.26,0.0,-0.94163,0.00011,1.12928]
[1585744949737,108.8,6238.59,0.0,-0.94172,0.00011,1.12814]
[1585744954772,108.84,6238.96,0.0,-0.94161,0.00011,1.12988]
[1585744959808,108.89,6238.86,0.0,-0.94152,0.00011,1.13121]
[1585744964844,109.48,6239.8,0.0,-0.94031,0.00011,1.14967]
[1585744971893,108.9,6239.76,0.0,-0.94141,0.00011,1.13308]
[1585744976927,108.91,6239.41,0.0,-0.94143,0.00011,1.13261]
[1585744981963,109.1,6240.14,0.0,-0.94099,0.00011,1.13954]
[1585744986996,108.96,6240.85,0.0,-0.94117,0.00011,1.13685]
[1585744993039,109.0,6240.88,0.0,-0.9411,0.00011,1.1379]
[1585744998076,108.89,6240.92,0.0,-0.9413,0.00011,1.13489]
[1585745004123,108.89,6240.65,0.0,-0.94134,0.00011,1.13431]
[1585745009151,108.87,6240.4,0.0,-0.94139,0.00011,1.13348]
[1585745014529,108.5,6240.05,0.0,-0.94212,0.00011,1.12223]
[1585745020228,109.03,6240.07,0.0,-0.94115,0.00011,1.13706]
[1585745026271,108.94,6240.27,0.0,-0.94128,0.00011,1.13509]
[1585745031307,108.77,6239.48,0.0,-0.94169,0.00011,1.12867]
[1585745036341,109.67,6240.37,0.0,-0.9399,0.00011,1.15593]
[1585745041376,109.92,6242.12,0.0,-0.93925,0.00011,1.16602]
[1585745046410,109.09,6242.3,0.0,-0.94078,0.00011,1.143]
[1585745051446,108.68,6242.24,0.0,-0.94155,0.00011,1.13133]
[1585745056529,108.85,6242.41,0.0,-0.94122,0.00011,1.1364]
[1585745062524,108.84,6242.5,0.0,-0.94122,0.00011,1.1364]
[1585745067557,108.77,6242.46,0.0,-0.94137,0.00011,1.13412]
[1585745072595,108.92,6242.38,0.0,-0.9411,0.00011,1.13808]
[1585745078636,108.83,6242.66,0.0,-0.94123,0.00011,1.13616]
[1585745083673,109.77,6244.04,0.0,-0.93931,0.00011,1.16539]
[1585745088705,109.23,6245.85,0.0,-0.94013,0.00011,1.15346]
[1585745093740,109.05,6245.96,0.0,-0.94045,0.00011,1.14863]
[1585745101529,108.73,6245.91,0.0,-0.94105,0.00011,1.1395]
[1585745106831,108.93,6246.46,0.0,-0.94063,0.00011,1.14606]
[1585745111868,108.53,6246.08,0.0,-0.94141,0.00011,1.13413]
[1585745116902,108.81,6246.0,0.0,-0.9409,0.00011,1.14185]
[1585745122529,108.76,6245.94,0.0,-0.94101,0.00011,1.14021]
[1585745127979,108.74,6245.97,0.0,-0.94103,0.00011,1.13991]
[1585745134021,108.69,6245.93,0.0,-0.94114,0.00011,1.13807]
[1585745139056,108.64,6244.75,0.0,-0.94137,0.00011,1.13447]
[1585745144092,108.28,6242.56,0.0,-0.94229,0.00011,1.12009]
[1585745149127,109.52,6242.53,0.0,-0.93996,0.00011,1.15541]
[1585745154163,108.65,6242.73,0.0,-0.94157,0.00011,1.13097]
[1585745159196,108.71,6243.19,0.0,-0.9414,0.00011,1.13365]
[1585745164231,108.08,6243.36,0.0,-0.94256,0.00011,1.1161]
[1585745170273,108.61,6243.19,0.0,-0.9416,0.00011,1.13071]
[1585745175309,108.88,6243.24,0.0,-0.94108,0.00011,1.13852]
[1585745180345,108.85,6243.33,0.0,-0.94113,0.00011,1.13773]
[1585745185529,108.86,6243.42,0.0,-0.94111,0.00011,1.13818]
[1585745191529,108.72,6243.42,0.0,-0.94136,0.00011,1.13421]
[1585745197528,108.71,6243.41,0.0,-0.94139,0.00011,1.1338]
[1585745203529,108.69,6243.38,0.0,-0.94143,0.00011,1.1332]
[1585745208540,108.67,6243.34,0.0,-0.94148,0.00011,1.13243]
[1585745213573,108.49,6242.81,0.0,-0.94187,0.00011,1.12645]
[1585745218527,107.95,6240.41,0.0,-0.94314,0.00011,1.10658]
[1585745223643,108.69,6239.68,0.0,-0.94184,0.00011,1.1263]
[1585745228681,108.83,6239.39,0.0,-0.9416,0.00011,1.12984]
[1585745233715,108.48,6239.49,0.0,-0.94225,0.00011,1.12005]
[1585745239529,108.57,6239.51,0.0,-0.94209,0.00011,1.12249]
[1585745244790,108.72,6239.21,0.0,-0.94183,0.00011,1.12638]
[1585745251527,108.61,6239.1,0.0,-0.94207,0.00011,1.12272]
[1585745256876,108.67,6238.98,0.0,-0.94196,0.00011,1.12436]
[1585745261910,108.79,6238.99,0.0,-0.94174,0.00011,1.12762]
[1585745266945,108.78,6238.94,0.0,-0.94176,0.00011,1.12742]
[1585745271981,108.72,6238.88,0.0,-0.94188,0.00011,1.12558]
[1585745277015,108.81,6238.29,0.0,-0.94178,0.00011,1.12686]
[1585745282054,108.81,6238.23,0.0,-0.94179,0.00011,1.12674]
[1585745287086,108.76,6237.8,0.0,-0.94193,0.00011,1.12462]
[1585745292120,108.84,6237.81,0.0,-0.94178,0.00011,1.1268]
[1585745297156,108.66,6237.68,0.0,-0.94213,0.00011,1.12153]
[1585745302192,108.78,6237.67,0.0,-0.9419,0.00011,1.12492]
[1585745307225,108.78,6237.61,0.0,-0.94192,0.00011,1.12472]
[1585745312261,108.86,6236.33,0.0,-0.94191,0.00011,1.12461]
[1585745317299,108.98,6235.96,0.0,-0.94174,0.00011,1.12714]
[1585745323341,108.89,6235.78,0.0,-0.94191,0.00011,1.12452]
[1585745329387,108.85,6235.56,0.0,-0.94201,0.00011,1.12294]
[1585745334417,108.88,6235.39,0.0,-0.94198,0.00011,1.12327]
[1585745340459,108.91,6235.37,0.0,-0.94192,0.00011,1.12419]
[1585745345493,109.78,6236.15,0.0,-0.94021,0.00011,1.15022]
[1585745350529,109.35,6237.48,0.0,-0.94087,0.00011,1.14054]
[1585745355563,109.01,6238.68,0.0,-0.94137,0.00011,1.13312]
[1585745361608,108.76,6238.0,0.0,-0.94191,0.00011,1.12478]
[1585745366642,108.97,6238.05,0.0,-0.94151,0.00011,1.13095]
[1585745371677,108.84,6238.49,0.0,-0.94171,0.00011,1.12788]
[1585745376713,108.91,6238.17,0.0,-0.94162,0.00011,1.12919]
[1585745381748,108.95,6237.85,0.0,-0.94159,0.00011,1.12966]
[1585745386783,108.95,6237.69,0.0,-0.9416,0.00011,1.12944]
[1585745392529,109.0,6238.04,0.0,-0.94146,0.00011,1.13164]
[1585745397861,108.93,6237.94,0.0,-0.94161,0.00011,1.12932]
[1585745402897,108.82,6237.73,0.0,-0.94184,0.00011,1.12582]
[1585745408938,108.85,6237.53,0.0,-0.94181,0.00011,1.12628]
[1585745413973,108.99,6237.9,0.0,-0.9415,0.00011,1.13097]
[1585745419010,109.0,6237.92,0.0,-0.94148,0.00011,1.1314]
[1585745424045,109.04,6237.93,0.0,-0.94141,0.00011,1.13237]
[1585745429078,108.96,6237.86,0.0,-0.94156,0.00011,1.13009]
[1585745434529,108.95,6237.81,0.0,-0.94159,0.00011,1.12963]
[1585745440154,108.92,6237.77,0.0,-0.94165,0.00011,1.12864]
[1585745445191,108.86,6237.34,0.0,-0.94181,0.00011,1.12612]
[1585745451232,108.97,6237.26,0.0,-0.94163,0.00011,1.12892]
[1585745457275,108.97,6237.26,0.0,-0.94163,0.00011,1.12894]
[1585745462310,109.55,6238.27,0.0,-0.94043,0.00011,1.1473]
[1585745467346,110.41,6240.24,0.0,-0.93858,0.00011,1.17537]
[1585745472382,108.86,6240.68,0.0,-0.94144,0.00011,1.13244]
[1585745477415,108.93,6240.57,0.0,-0.94132,0.00011,1.13417]
[1585745482450,108.84,6240.32,0.0,-0.94152,0.00011,1.13113]
[1585745487485,108.95,6240.17,0.0,-0.94133,0.00011,1.13399]
[1585745494529,108.94,6240.01,0.0,-0.94138,0.00011,1.13307]
[1585745499570,108.64,6237.55,0.0,-0.9422,0.00011,1.12022]
[1585745505612,108.35,6236.42,0.0,-0.94287,0.00011,1.10981]
[1585745510649,108.95,6236.41,0.0,-0.94175,0.00011,1.12681]
[1585745518529,108.96,6236.45,0.0,-0.94173,0.00011,1.12718]
[1585745523738,108.95,6236.46,0.0,-0.94175,0.00011,1.12694]
[1585745528772,108.96,6236.06,0.0,-0.94177,0.00011,1.12643]
[1585745534814,108.97,6235.67,0.0,-0.9418,0.00011,1.12599]
[1585745539849,108.98,6235.58,0.0,-0.9418,0.00011,1.126]
[1585745545529,109.01,6235.65,0.0,-0.94173,0.00011,1.12698]
[1585745551529,108.81,6235.44,0.0,-0.94214,0.00011,1.12074]
[1585745557529,109.02,6235.44,0.0,-0.94174,0.00011,1.12687]
[1585745563527,109.01,6235.41,0.0,-0.94177,0.00011,1.12639]
[1585745569056,109.0,6235.4,0.0,-0.94179,0.00011,1.12606]
[1585745574089,108.94,6234.86,0.0,-0.94196,0.00011,1.12329]
[1585745579123,108.34,6234.3,0.0,-0.94313,0.00011,1.10538]
[1585745584158,108.39,6233.95,0.0,-0.94307,0.00011,1.10632]
[1585745589193,108.91,6235.31,0.0,-0.94197,0.00011,1.12331]
[1585745594229,108.79,6236.53,0.0,-0.94206,0.00011,1.12217]
[1585745599529,108.97,6237.1,0.0,-0.94165,0.00011,1.12844]
[1585745605529,108.6,6237.14,0.0,-0.94233,0.00011,1.11813]
[1585745611529,108.51,6237.18,0.0,-0.94251,0.00011,1.11532]
[1585745617528,108.5,6237.24,0.0,-0.94253,0.00011,1.11511]
[1585745623529,108.38,6237.24,0.0,-0.94273,0.00011,1.11196]
[1585745629474,108.41,6237.31,0.0,-0.94268,0.00011,1.11283]
[1585745635529,108.22,6237.2,0.0,-0.94304,0.00011,1.10724]
[1585745641529,108.23,6237.19,0.0,-0.94303,0.00011,1.10745]
[1585745647529,108.05,6236.92,0.0,-0.94338,0.00011,1.10205]
[1585745652634,108.08,6236.48,0.0,-0.94338,0.00011,1.10196]
[1585745658680,108.13,6236.23,0.0,-0.94332,0.00011,1.10283]
[1585745665529,108.09,6236.12,0.0,-0.9434,0.00011,1.10158]
[1585745670763,108.11,6236.28,0.0,-0.94334,0.00011,1.10252]
[1585745675799,108.03,6236.53,0.0,-0.94347,0.00011,1.10049]
[1585745680831,107.96,6236.52,0.0,-0.9436,0.00011,1.09854]
[1585745685865,107.67,6234.57,0.0,-0.94435,0.00011,1.08668]
[1585745689529,106.66,6232.14,0.0,-0.94645,0.00011,1.05372]
[1585745694929,107.89,6230.73,0.0,-0.94435,0.00011,1.08588]
[1585745699965,107.94,6229.97,0.0,-0.94435,0.00011,1.08582]
[1585745705001,108.49,6231.18,0.0,-0.94321,0.00011,1.10355]
[1585745710033,107.96,6232.16,0.0,-0.94407,0.00011,1.09047]
[1585745715070,108.19,6231.97,0.0,-0.94367,0.00011,1.09657]
[1585745720103,108.21,6231.95,0.0,-0.94364,0.00011,1.09714]
[1585745725529,107.54,6231.47,0.0,-0.94492,0.00011,1.07726]
[1585745731181,107.94,6231.09,0.0,-0.94422,0.00011,1.08791]
[1585745736218,107.88,6230.89,0.0,-0.94437,0.00011,1.0856]
[1585745741251,108.67,6233.81,0.0,-0.94259,0.00011,1.11351]
[1585745746286,108.0,6234.68,0.0,-0.94373,0.00011,1.09609]
[1585745751320,107.98,6234.28,0.0,-0.94381,0.00011,1.09485]
[1585745756357,107.51,6233.75,0.0,-0.94474,0.00011,1.08049]
[1585745761390,107.78,6232.83,0.0,-0.94434,0.00011,1.08636]
[1585745767433,107.65,6232.59,0.0,-0.94461,0.00011,1.0822]
[1585745772467,107.01,6230.76,0.0,-0.94597,0.00011,1.06089]
[1585745777502,107.19,6229.68,0.0,-0.94576,0.00011,1.06391]
[1585745782529,107.63,6228.83,0.0,-0.94504,0.00011,1.075]
[1585745788529,107.87,6229.13,0.0,-0.94457,0.00011,1.08225]
[1585745793614,107.77,6229.38,0.0,-0.94473,0.00011,1.07981]
[1585745798649,107.73,6229.12,0.0,-0.94483,0.00011,1.07811]
[1585745803685,107.72,6229.0,0.0,-0.94486,0.00011,1.07766]
[1585745808719,108.26,6229.79,0.0,-0.9438,0.00011,1.09414]
[1585745813754,107.91,6230.45,0.0,-0.94436,0.00011,1.0857]
[1585745820804,107.84,6229.93,0.0,-0.94455,0.00011,1.0827]
[1585745825882,107.83,6229.55,0.0,-0.9446,0.00011,1.08174]
[1585745830917,107.82,6229.32,0.0,-0.94465,0.00011,1.08106]
[1585745835952,107.8,6229.1,0.0,-0.94471,0.00011,1.08004]
[1585745841994,107.83,6228.83,0.0,-0.94468,0.00011,1.08041]
[1585745848035,107.18,6228.23,0.0,-0.94592,0.00011,1.06109]
[1585745853071,107.85,6227.99,0.0,-0.94474,0.00011,1.07937]
[1585745858105,107.65,6227.5,0.0,-0.94516,0.00011,1.07271]
[1585745863142,107.22,6225.33,0.0,-0.94617,0.00011,1.05671]
[1585745868176,107.87,6224.4,0.0,-0.94509,0.00011,1.07339]
[1585745873211,107.5,6223.76,0.0,-0.94584,0.00011,1.06162]
[1585745878246,107.23,6222.85,0.0,-0.94642,0.00011,1.05237]
[1585745883281,108.99,6224.84,0.0,-0.94299,0.00011,1.10557]
[1585745890529,107.92,6224.74,0.0,-0.94496,0.00011,1.07535]
[1585745896372,107.93,6224.84,0.0,-0.94493,0.00011,1.0758]
[1585745902529,108.0,6224.75,0.0,-0.94481,0.00011,1.07764]
[1585745908456,107.94,6224.84,0.0,-0.94492,0.00011,1.07604]
[1585745914498,107.9,6224.68,0.0,-0.94501,0.00011,1.07451]
[1585745919533,107.83,6224.14,0.0,-0.94521,0.00011,1.07142]
[1585745924570,106.77,6223.12,0.0,-0.94723,0.0001,1.03982]
[1585745929606,106.91,6221.8,0.0,-0.94711,0.0001,1.04142]
[1585745933633,107.77,6219.57,0.0,-0.94579,0.00011,1.06162]
[1585745937661,108.5,6217.64,0.0,-0.94467,0.00011,1.07855]
[1585745942698,107.36,6218.59,0.0,-0.94663,0.0001,1.04836]
[1585745947731,107.9,6217.37,0.0,-0.94579,0.00011,1.06118]
[1585745952770,107.89,6217.67,0.0,-0.94578,0.00011,1.06141]
[1585745957804,108.12,6218.07,0.0,-0.94533,0.00011,1.06851]
[1585745962838,108.18,6218.1,0.0,-0.94521,0.00011,1.07033]
[1585745967873,108.27,6218.58,0.0,-0.94499,0.00011,1.07383]
[1585745972909,109.1,6220.23,0.0,-0.94331,0.00011,1.09984]
[1585745977945,108.34,6220.37,0.0,-0.94468,0.00011,1.0788]
[1585745982979,108.08,6221.92,0.0,-0.945,0.00011,1.0742]
[1585745988012,108.12,6222.99,0.0,-0.94481,0.00011,1.07731]
[1585745993048,108.16,6222.32,0.0,-0.94479,0.00011,1.07743]
[1585745998082,108.04,6221.66,0.0,-0.94509,0.00011,1.07278]
[1585746003117,108.17,6221.06,0.0,-0.94492,0.00011,1.07524]
[1585746008152,107.63,6219.94,0.0,-0.94602,0.00011,1.05801]
[1585746013188,108.26,6219.1,0.0,-0.94497,0.00011,1.07414]
[1585746018222,108.2,6219.34,0.0,-0.94504,0.00011,1.07313]
[1585746023258,108.26,6219.71,0.0,-0.9449,0.00011,1.07532]
[1585746028292,107.76,6219.83,0.0,-0.94579,0.00011,1.06164]
[1585746033328,108.16,6219.9,0.0,-0.94506,0.00011,1.07288]
[1585746038364,108.15,6220.11,0.0,-0.94506,0.00011,1.07293]
[1585746043401,107.8,6219.39,0.0,-0.94577,0.00011,1.06178]
[1585746048434,108.3,6219.21,0.0,-0.94489,0.00011,1.07539]
[1585746054477,108.22,6218.81,0.0,-0.94508,0.00011,1.07244]
[1585746059510,108.37,6218.29,0.0,-0.94486,0.00011,1.0757]
[1585746064529,107.99,6218.05,0.0,-0.94557,0.00011,1.06471]
[1585746069582,108.31,6218.8,0.0,-0.94492,0.00011,1.07489]
[1585746074615,108.01,6218.7,0.0,-0.94546,0.00011,1.06645]
[1585746079650,108.28,6219.74,0.0,-0.94487,0.00011,1.07581]
[1585746084686,108.38,6221.75,0.0,-0.94446,0.00011,1.08239]
[1585746089720,108.91,6223.93,0.0,-0.94326,0.00011,1.10117]
[1585746094757,108.42,6224.64,0.0,-0.9441,0.00011,1.08837]
[1585746099794,108.38,6226.95,0.0,-0.94393,0.00011,1.0915]
[1585746104825,108.23,6228.05,0.0,-0.94408,0.00011,1.08933]
[1585746109862,108.17,6228.15,0.0,-0.94417,0.00011,1.08803]
[1585746114897,108.54,6230.03,0.0,-0.94329,0.00011,1.10184]
[1585746119932,108.03,6230.45,0.0,-0.94417,0.00011,1.0883]
[1585746124966,108.3,6230.8,0.0,-0.94365,0.00011,1.09635]
[1585746130000,107.8,6230.44,0.0,-0.9446,0.00011,1.08168]
[1585746136529,108.21,6230.51,0.0,-0.94384,0.00011,1.09348]
[1585746142527,108.65,6230.98,0.0,-0.94299,0.00011,1.10661]
[1585746148127,107.81,6228.94,0.0,-0.94476,0.00011,1.0791]
[1585746154169,107.8,6228.32,0.0,-0.94485,0.00011,1.07751]
[1585746159205,108.04,6228.08,0.0,-0.94443,0.00011,1.08394]
[1585746164242,108.11,6228.28,0.0,-0.94427,0.00011,1.08639]
[1585746169274,109.13,6229.17,0.0,-0.9423,0.00011,1.11664]
[1585746174309,108.22,6230.29,0.0,-0.94386,0.00011,1.09301]
[1585746179347,108.11,6231.47,0.0,-0.94394,0.00011,1.09199]
[1585746184379,108.65,6232.57,0.0,-0.94282,0.00011,1.10932]
[1585746190423,108.16,6232.94,0.0,-0.94369,0.00011,1.09614]
[1585746195457,108.08,6233.47,0.0,-0.94377,0.00011,1.09508]
[1585746200491,108.0,6233.41,0.0,-0.94392,0.00011,1.09263]
[1585746205526,107.85,6232.99,0.0,-0.94424,0.00011,1.08763]
[1585746210562,107.4,6232.79,0.0,-0.94508,0.00011,1.07464]
[1585746215597,108.09,6232.21,0.0,-0.9439,0.00011,1.09268]
[1585746220632,108.11,6232.46,0.0,-0.94384,0.00011,1.09375]
[1585746225667,107.95,6232.43,0.0,-0.94414,0.00011,1.08912]
[1585746230701,107.9,6233.12,0.0,-0.94416,0.00011,1.08897]
[1585746235736,108.15,6233.49,0.0,-0.94366,0.00011,1.09669]
[1585746240772,108.05,6233.76,0.0,-0.94381,0.00011,1.0944]
[1585746245809,107.87,6233.91,0.0,-0.94412,0.00011,1.08964]
[1585746250841,107.64,6233.28,0.0,-0.94461,0.00011,1.08203]
[1585746255879,107.42,6233.12,0.0,-0.94503,0.00011,1.07553]
[1585746260914,108.37,6233.62,0.0,-0.94323,0.00011,1.10335]
[1585746267962,107.76,6233.48,0.0,-0.94437,0.00011,1.08569]
[1585746272998,107.79,6232.86,0.0,-0.94439,0.00011,1.08534]
[1585746278032,107.92,6232.59,0.0,-0.94418,0.00011,1.08845]
[1585746283070,107.93,6233.94,0.0,-0.94402,0.00011,1.09118]
[1585746288107,107.92,6234.71,0.0,-0.94394,0.00011,1.09249]
[1585746293138,107.78,6234.59,0.0,-0.94423,0.00011,1.08806]
[1585746298172,107.95,6234.65,0.0,-0.9439,0.00011,1.0932]
[1585746304215,107.81,6234.83,0.0,-0.94413,0.00011,1.08957]
[1585746309252,108.0,6235.15,0.0,-0.94376,0.00011,1.09545]
[1585746314285,108.52,6235.84,0.0,-0.94272,0.00011,1.11141]
[1585746319320,107.96,6236.6,0.0,-0.94367,0.00011,1.09696]
[1585746325362,107.64,6236.89,0.0,-0.94423,0.00011,1.08843]
[1585746331404,107.65,6236.27,0.0,-0.94428,0.00011,1.08754]
[1585746337528,107.59,6236.32,0.0,-0.94439,0.00011,1.08586]
[1585746343529,107.73,6236.33,0.0,-0.94412,0.00011,1.08996]
[1585746349527,107.75,6236.37,0.0,-0.94408,0.00011,1.09057]
[1585746354565,107.73,6237.03,0.0,-0.94405,0.00011,1.09121]
[1585746359600,107.72,6237.29,0.0,-0.94404,0.00011,1.09146]
[1585746364637,107.57,6237.74,0.0,-0.94427,0.00011,1.08795]
[1585746369672,107.72,6238.19,0.0,-0.94394,0.00011,1.09309]
[1585746374706,107.4,6238.02,0.0,-0.94455,0.00011,1.08367]
[1585746379743,107.66,6237.56,0.0,-0.94413,0.00011,1.08999]
[1585746384777,107.73,6237.41,0.0,-0.94401,0.00011,1.09194]
[1585746389816,107.6,6237.43,0.0,-0.94425,0.00011,1.08813]
[1585746394850,107.6,6237.4,0.0,-0.94426,0.00011,1.08803]
[1585746399885,107.63,6237.18,0.0,-0.94424,0.00011,1.08827]
[1585746404922,107.37,6237.41,0.0,-0.94468,0.00011,1.08144]
[1585746409956,107.53,6237.4,0.0,-0.94438,0.00011,1.08608]
[1585746414989,107.64,6237.45,0.0,-0.94419,0.00011,1.08907]
[1585746420023,107.68,6237.45,0.0,-0.94411,0.00011,1.09026]
[1585746425058,107.59,6237.48,0.0,-0.94427,0.00011,1.08787]
[1585746430527,107.75,6237.55,0.0,-0.94397,0.00011,1.09249]
[1585746436138,107.53,6237.06,0.0,-0.94443,0.00011,1.08524]
[1585746441172,107.49,6236.36,0.0,-0.94458,0.00011,1.08289]
[1585746447214,107.6,6236.04,0.0,-0.9444,0.00011,1.08559]
[1585746452249,107.6,6236.24,0.0,-0.94439,0.00011,1.0857]
[1585746457285,107.81,6236.33,0.0,-0.944,0.00011,1.09179]
[1585746462320,107.73,6236.38,0.0,-0.94415,0.00011,1.08951]
[1585746467355,107.6,6236.62,0.0,-0.94436,0.00011,1.08624]
[1585746472390,107.55,6236.62,0.0,-0.94445,0.00011,1.08491]
[1585746477424,107.6,6236.99,0.0,-0.94431,0.00011,1.08713]
[1585746482460,107.59,6236.85,0.0,-0.94434,0.00011,1.08654]
[1585746487496,107.69,6236.83,0.0,-0.94416,0.00011,1.08941]
[1585746492529,107.58,6236.82,0.0,-0.94438,0.00011,1.08606]
[1585746498572,107.62,6236.85,0.0,-0.94429,0.00011,1.0874]
[1585746503607,107.56,6236.81,0.0,-0.9444,0.00011,1.08566]
[1585746511529,107.59,6236.76,0.0,-0.94437,0.00011,1.08614]
[1585746517528,107.49,6236.71,0.0,-0.94455,0.00011,1.08328]
[1585746522741,107.59,6236.89,0.0,-0.94435,0.00011,1.08649]
[1585746529529,107.58,6236.7,0.0,-0.94439,0.00011,1.08585]
[1585746534828,107.54,6236.65,0.0,-0.94448,0.00011,1.08442]
[1585746541529,107.53,6234.66,0.0,-0.9447,0.00011,1.08069]
[1585746547528,107.71,6234.5,0.0,-0.94438,0.00011,1.08548]
[1585746553529,107.7,6234.45,0.0,-0.94442,0.00011,1.08495]
[1585746558994,107.4,6234.23,0.0,-0.94499,0.00011,1.07609]
[1585746564030,107.6,6234.28,0.0,-0.94461,0.00011,1.08199]
[1585746570072,107.61,6234.18,0.0,-0.94461,0.00011,1.08195]
[1585746577119,107.62,6234.08,0.0,-0.94461,0.00011,1.08185]
[1585746582154,107.71,6233.8,0.0,-0.94447,0.00011,1.08396]
[1585746588196,107.62,6233.69,0.0,-0.94465,0.00011,1.08119]
[1585746593233,107.57,6233.62,0.0,-0.94475,0.00011,1.07967]
[1585746598527,107.62,6233.48,0.0,-0.94467,0.00011,1.0808]
[1585746604529,107.64,6233.48,0.0,-0.94463,0.00011,1.08149]
[1585746610349,107.39,6233.79,0.0,-0.94505,0.00011,1.07503]
[1585746616529,107.65,6233.79,0.0,-0.94459,0.00011,1.08214]
[1585746622435,107.57,6233.73,0.0,-0.94473,0.00011,1.07997]
[1585746628477,107.26,6232.67,0.0,-0.94541,0.00011,1.06921]
[1585746633513,107.33,6232.2,0.0,-0.94535,0.00011,1.0701]
[1585746638548,107.62,6231.87,0.0,-0.94485,0.00011,1.0777]
[1585746645599,107.67,6231.81,0.0,-0.94476,0.00011,1.07915]
[1585746651639,107.79,6231.76,0.0,-0.94456,0.00011,1.08224]
[1585746658527,107.7,6231.75,0.0,-0.94472,0.00011,1.07978]
[1585746663723,107.62,6231.45,0.0,-0.94489,0.00011,1.077]
[1585746668764,107.67,6231.19,0.0,-0.94484,0.00011,1.07778]
[1585746676529,107.73,6231.2,0.0,-0.94473,0.00011,1.07949]
[1585746681850,107.74,6230.99,0.0,-0.94473,0.00011,1.0795]
[1585746686887,107.74,6230.0,0.0,-0.94483,0.00011,1.0777]
[1585746693934,107.76,6229.68,0.0,-0.94484,0.00011,1.07751]
[1585746698968,107.09,6229.03,0.0,-0.94613,0.00011,1.05737]
[1585746705009,107.77,6228.73,0.0,-0.94493,0.00011,1.07594]
[1585746710044,107.99,6228.85,0.0,-0.9445,0.00011,1.08261]
[1585746715529,108.12,6231.13,0.0,-0.94403,0.00011,1.0902]
[1585746721527,108.05,6231.45,0.0,-0.94411,0.00011,1.08904]
[1585746727528,107.74,6231.03,0.0,-0.94474,0.00011,1.07932]
[1585746730185,107.02,6228.66,0.0,-0.94629,0.00011,1.05488]
[1585746735219,107.8,6227.36,0.0,-0.94501,0.00011,1.07444]
[1585746740256,107.8,6226.99,0.0,-0.94505,0.00011,1.07375]
[1585746745290,107.74,6226.74,0.0,-0.94519,0.00011,1.07162]
[1585746750325,107.92,6226.34,0.0,-0.9449,0.00011,1.07606]
[1585746755360,107.96,6226.52,0.0,-0.94482,0.00011,1.07715]
[1585746760395,107.8,6226.59,0.0,-0.9451,0.00011,1.07292]
[1585746765430,107.81,6226.68,0.0,-0.94507,0.00011,1.07332]
[1585746770467,107.82,6226.29,0.0,-0.94509,0.00011,1.07296]
[1585746775500,108.17,6226.65,0.0,-0.94442,0.00011,1.08338]
[1585746780535,107.92,6226.82,0.0,-0.94486,0.00011,1.07668]
[1585746785570,108.47,6228.16,0.0,-0.94371,0.00011,1.0946]
[1585746791613,107.91,6228.25,0.0,-0.94472,0.00011,1.07907]
[1585746796647,107.97,6228.58,0.0,-0.94458,0.00011,1.08132]
[1585746801684,107.9,6228.63,0.0,-0.9447,0.00011,1.0795]
[1585746806718,107.85,6228.95,0.0,-0.94477,0.00011,1.07843]
[1585746812771,107.92,6228.23,0.0,-0.94471,0.00011,1.07912]
[1585746817795,107.8,6228.06,0.0,-0.94496,0.00011,1.0753]
[1585746822829,108.64,6228.7,0.0,-0.94336,0.00011,1.10002]
[1585746827864,108.33,6229.15,0.0,-0.94386,0.00011,1.09237]
[1585746835529,107.91,6229.3,0.0,-0.94462,0.00011,1.08081]
[1585746840955,107.92,6229.17,0.0,-0.94462,0.00011,1.08073]
[1585746846997,107.99,6229.19,0.0,-0.94449,0.00011,1.08271]
[1585746852032,107.97,6229.25,0.0,-0.94452,0.00011,1.08228]
[1585746857067,107.86,6229.08,0.0,-0.94473,0.00011,1.07902]
[1585746862102,107.93,6228.21,0.0,-0.9447,0.00011,1.07933]
[1585746867140,107.91,6228.03,0.0,-0.94476,0.00011,1.07843]
[1585746872174,108.16,6228.31,0.0,-0.94428,0.00011,1.08572]
[1585746877208,108.08,6227.14,0.0,-0.94455,0.00011,1.08141]
[1585746882243,107.82,6227.74,0.0,-0.94496,0.00011,1.07518]
[1585746887278,107.99,6227.81,0.0,-0.94464,0.00011,1.08005]
[1585746892315,107.91,6227.5,0.0,-0.94482,0.00011,1.07736]
[1585746897348,107.88,6227.31,0.0,-0.94489,0.00011,1.07611]
[1585746902384,108.06,6227.32,0.0,-0.94456,0.00011,1.08125]
[1585746907418,107.93,6228.41,0.0,-0.94469,0.00011,1.07943]
[1585746912455,108.04,6228.97,0.0,-0.94442,0.00011,1.08373]
[1585746917492,108.32,6231.11,0.0,-0.94368,0.00011,1.09547]
[1585746922527,109.16,6234.39,0.0,-0.94177,0.00011,1.12516]
[1585746927560,108.01,6234.78,0.0,-0.94385,0.00011,1.09349]
[1585746932595,107.95,6234.88,0.0,-0.94396,0.00011,1.09183]
[1585746937631,107.98,6234.84,0.0,-0.94391,0.00011,1.09261]
[1585746943529,107.86,6234.38,0.0,-0.94417,0.00011,1.08839]
[1585746948707,107.93,6234.31,0.0,-0.94405,0.00011,1.09028]
[1585746953742,107.87,6234.79,0.0,-0.94411,0.00011,1.08939]
[1585746958776,107.79,6234.33,0.0,-0.94432,0.00011,1.08612]
[1585746963821,107.85,6234.32,0.0,-0.94421,0.00011,1.08781]
[1585746968855,107.97,6234.44,0.0,-0.94398,0.00011,1.09143]
[1585746973890,107.85,6234.51,0.0,-0.94418,0.00011,1.08835]
[1585746979529,107.92,6235.08,0.0,-0.94399,0.00011,1.0914]
[1585746985527,107.83,6235.07,0.0,-0.94417,0.00011,1.08862]
[1585746991011,107.95,6234.68,0.0,-0.94399,0.00011,1.09122]
[1585746996045,107.74,6234.06,0.0,-0.94445,0.00011,1.0841]
[1585747003529,107.83,6234.0,0.0,-0.94429,0.00011,1.08649]
[1585747009529,107.82,6234.01,0.0,-0.94431,0.00011,1.08627]
[1585747015527,107.82,6233.91,0.0,-0.94431,0.00011,1.08618]
[1585747021220,108.09,6234.29,0.0,-0.94377,0.00011,1.09452]
[1585747026254,107.93,6234.57,0.0,-0.94405,0.00011,1.09032]
[1585747031291,107.8,6234.63,0.0,-0.94427,0.00011,1.087]
[1585747036325,107.87,6234.65,0.0,-0.94414,0.00011,1.08889]
[1585747041359,107.78,6234.68,0.0,-0.9443,0.00011,1.08647]
[1585747046394,107.83,6234.81,0.0,-0.94421,0.00011,1.08794]
[1585747051429,107.81,6236.15,0.0,-0.94409,0.00011,1.08991]
[1585747056468,107.78,6236.26,0.0,-0.94414,0.00011,1.08923]
[1585747063529,108.02,6236.64,0.0,-0.94365,0.00011,1.09672]
[1585747069529,107.72,6235.91,0.0,-0.9443,0.00011,1.0867]
[1585747074592,107.75,6235.61,0.0,-0.94426,0.00011,1.08714]
[1585747079627,107.75,6235.49,0.0,-0.94429,0.00011,1.08675]
[1585747086677,107.69,6235.52,0.0,-0.94438,0.00011,1.08536]
[1585747091710,106.43,6232.59,0.0,-0.94699,0.00011,1.04434]
[1585747096746,107.61,6231.8,0.0,-0.94493,0.00011,1.07614]
[1585747101781,107.61,6230.52,0.0,-0.94507,0.00011,1.07389]
[1585747106815,107.96,6230.38,0.0,-0.94444,0.00011,1.08347]
[1585747112859,108.1,6231.26,0.0,-0.9441,0.00011,1.08893]
[1585747117892,107.89,6231.53,0.0,-0.94445,0.00011,1.08352]
[1585747122927,107.65,6231.93,0.0,-0.94485,0.00011,1.07748]
[1585747127962,107.84,6231.75,0.0,-0.94452,0.00011,1.08248]
[1585747132999,107.81,6231.84,0.0,-0.94457,0.00011,1.08171]
[1585747138033,107.8,6231.98,0.0,-0.94458,0.00011,1.08165]
[1585747144076,108.0,6232.31,0.0,-0.94418,0.00011,1.08788]
[1585747150527,107.72,6232.18,0.0,-0.9447,0.00011,1.07981]
[1585747156159,107.26,6231.91,0.0,-0.94557,0.00011,1.06635]
[1585747161200,107.7,6232.96,0.0,-0.94464,0.00011,1.08079]
[1585747167241,108.23,6233.52,0.0,-0.94362,0.00011,1.09665]
[1585747172275,107.78,6233.48,0.0,-0.94445,0.00011,1.08387]
[1585747177528,107.76,6232.93,0.0,-0.94455,0.00011,1.08213]
[1585747183353,107.26,6232.23,0.0,-0.94555,0.00011,1.06666]
[1585747189527,107.58,6231.95,0.0,-0.94498,0.00011,1.07534]
[1585747195529,107.8,6231.99,0.0,-0.94459,0.00011,1.08146]
[1585747201529,107.76,6231.95,0.0,-0.94466,0.00011,1.08037]
[1585747207528,107.81,6232.0,0.0,-0.94457,0.00011,1.08179]
[1585747212560,107.78,6232.0,0.0,-0.94462,0.00011,1.08089]
[1585747217594,107.54,6232.94,0.0,-0.94496,0.00011,1.07588]
[1585747222629,107.98,6233.04,0.0,-0.94413,0.00011,1.08867]
[1585747227665,107.78,6232.55,0.0,-0.94456,0.00011,1.08195]
[1585747234529,107.8,6232.43,0.0,-0.94453,0.00011,1.08232]
[1585747240529,107.92,6232.42,0.0,-0.94432,0.00011,1.08564]
[1585747245792,107.77,6232.63,0.0,-0.94457,0.00011,1.08171]
[1585747251834,107.74,6231.27,0.0,-0.94477,0.00011,1.07845]
[1585747256868,107.27,6230.23,0.0,-0.94575,0.00011,1.06317]
[1585747261905,107.81,6230.25,0.0,-0.94475,0.00011,1.07854]
[1585747266938,107.81,6230.33,0.0,-0.94475,0.00011,1.07854]
[1585747271972,107.79,6230.63,0.0,-0.94476,0.00011,1.07851]
[1585747279024,107.83,6230.39,0.0,-0.9447,0.00011,1.07938]
[1585747284059,107.74,6230.28,0.0,-0.94487,0.00011,1.0767]
[1585747291527,107.83,6230.14,0.0,-0.94474,0.00011,1.07868]
[1585747297149,107.83,6230.83,0.0,-0.94466,0.00011,1.08008]
[1585747302192,107.74,6231.04,0.0,-0.9448,0.00011,1.07791]
[1585747309529,107.86,6231.37,0.0,-0.94456,0.00011,1.08172]
[1585747315529,107.8,6231.35,0.0,-0.94467,0.00011,1.07997]
[1585747321527,107.83,6231.16,0.0,-0.94462,0.00011,1.0807]
[1585747327364,108.14,6231.21,0.0,-0.94405,0.00011,1.08944]
[1585747333405,107.73,6231.1,0.0,-0.94481,0.00011,1.07777]
[1585747339450,107.84,6231.21,0.0,-0.94461,0.00011,1.08094]
[1585747345489,107.87,6231.21,0.0,-0.94456,0.00011,1.08165]
[1585747350523,107.82,6231.17,0.0,-0.94465,0.00011,1.08028]
[1585747357528,107.87,6231.2,0.0,-0.94456,0.00011,1.08155]
[1585747363529,107.85,6231.14,0.0,-0.94461,0.00011,1.08081]
[1585747369529,107.87,6231.14,0.0,-0.94456,0.00011,1.08152]
[1585747375527,107.91,6231.17,0.0,-0.9445,0.00011,1.08257]
[1585747380734,107.87,6231.17,0.0,-0.94456,0.00011,1.08161]
[1585747385769,107.87,6231.26,0.0,-0.94455,0.00011,1.08176]
[1585747390804,107.91,6231.07,0.0,-0.9445,0.00011,1.0825]
[1585747396529,107.88,6230.89,0.0,-0.94457,0.00011,1.08136]
[1585747402529,107.88,6230.89,0.0,-0.94457,0.00011,1.08136]
[1585747408529,107.94,6230.95,0.0,-0.94446,0.00011,1.08312]
[1585747413966,108.07,6230.86,0.0,-0.94424,0.00011,1.08647]
[1585747419000,107.89,6231.73,0.0,-0.94448,0.00011,1.0829]
[1585747425042,107.88,6231.49,0.0,-0.94453,0.00011,1.08214]
[1585747432529,107.88,6231.44,0.0,-0.94453,0.00011,1.08206]
[1585747438133,107.89,6231.45,0.0,-0.94451,0.00011,1.08243]
[1585747444529,107.89,6231.48,0.0,-0.94451,0.00011,1.08238]
[1585747450529,107.86,6231.74,0.0,-0.94453,0.00011,1.08206]
[1585747456258,107.56,6230.67,0.0,-0.9452,0.00011,1.07164]
[1585747461293,107.29,6230.05,0.0,-0.94576,0.00011,1.06289]
[1585747466329,107.95,6229.8,0.0,-0.94456,0.00011,1.08126]
[1585747471365,107.83,6229.7,0.0,-0.94482,0.00011,1.07732]
[1585747477528,107.79,6229.06,0.0,-0.94496,0.00011,1.07501]
[1585747483529,107.95,6229.06,0.0,-0.94466,0.00011,1.07956]
[1585747489492,106.99,6227.96,0.0,-0.94651,0.00011,1.05073]
[1585747495529,107.74,6228.04,0.0,-0.94515,0.00011,1.07192]
[1585747500570,107.93,6228.1,0.0,-0.9448,0.00011,1.07731]
[1585747505604,107.72,6227.71,0.0,-0.94522,0.00011,1.07071]
[1585747513529,107.94,6227.95,0.0,-0.94479,0.00011,1.07744]
[1585747518696,107.97,6228.0,0.0,-0.94474,0.00011,1.07823]
[1585747524736,107.95,6228.01,0.0,-0.94477,0.00011,1.07776]
[1585747530779,107.98,6227.88,0.0,-0.94473,0.00011,1.07839]
[1585747535813,107.93,6227.79,0.0,-0.94484,0.00011,1.07652]
[1585747541858,107.97,6227.93,0.0,-0.94475,0.00011,1.07791]
[1585747546895,108.0,6227.7,0.0,-0.94472,0.00011,1.0784]
[1585747551925,108.11,6230.05,0.0,-0.94427,0.00011,1.08577]
[1585747556963,108.03,6230.96,0.0,-0.94431,0.00011,1.08528]
[1585747564529,107.95,6230.78,0.0,-0.94448,0.00011,1.08262]
[1585747570529,107.95,6230.75,0.0,-0.94449,0.00011,1.08243]
[1585747576529,107.98,6230.73,0.0,-0.94443,0.00011,1.08333]
[1585747582529,108.0,6230.83,0.0,-0.94439,0.00011,1.08402]
[1585747588529,107.99,6230.88,0.0,-0.94439,0.00011,1.08401]
[1585747594221,108.01,6230.95,0.0,-0.94436,0.00011,1.08444]
[1585747599258,108.06,6231.14,0.0,-0.94424,0.00011,1.08632]
[1585747604291,107.93,6231.08,0.0,-0.94449,0.00011,1.08251]
[1585747609326,107.95,6231.05,0.0,-0.94446,0.00011,1.08287]
[1585747615529,107.95,6231.25,0.0,-0.94444,0.00011,1.08334]
[1585747621412,108.07,6231.31,0.0,-0.94421,0.00011,1.08689]
[1585747626445,108.04,6231.31,0.0,-0.94427,0.00011,1.08588]
[1585747632488,107.58,6230.8,0.0,-0.94516,0.00011,1.07215]
[1585747637524,107.93,6230.75,0.0,-0.94453,0.00011,1.08188]
[1585747642529,108.03,6231.04,0.0,-0.94432,0.00011,1.08517]
[1585747647593,107.93,6231.06,0.0,-0.94449,0.00011,1.08249]
[1585747652628,107.96,6231.34,0.0,-0.94441,0.00011,1.08369]
[1585747658669,107.94,6231.7,0.0,-0.94443,0.00011,1.08355]
[1585747665719,107.93,6231.83,0.0,-0.94442,0.00011,1.08362]
[1585747672529,107.9,6231.77,0.0,-0.94447,0.00011,1.0828]
[1585747678529,107.94,6231.77,0.0,-0.94442,0.00011,1.0837]
[1585747683892,108.11,6231.74,0.0,-0.94409,0.00011,1.08866]
[1585747688928,107.92,6231.79,0.0,-0.94444,0.00011,1.08339]
[1585747693962,107.84,6232.03,0.0,-0.94457,0.00011,1.08142]
[1585747698996,107.82,6232.25,0.0,-0.94457,0.00011,1.08136]
[1585747705529,107.91,6232.32,0.0,-0.94441,0.00011,1.08395]
[1585747711529,107.91,6232.4,0.0,-0.9444,0.00011,1.08395]
[1585747717123,108.26,6233.37,0.0,-0.94366,0.00011,1.09558]
[1585747722161,107.97,6235.2,0.0,-0.944,0.00011,1.0907]
[1585747727194,107.88,6235.29,0.0,-0.94414,0.00011,1.08845]
[1585747732228,107.88,6235.47,0.0,-0.94413,0.00011,1.08863]
[1585747738270,107.92,6235.45,0.0,-0.94406,0.00011,1.08971]
[1585747744529,107.86,6235.41,0.0,-0.94417,0.00011,1.08805]
[1585747750353,107.7,6235.09,0.0,-0.94449,0.00011,1.08307]
[1585747755388,107.68,6233.28,0.0,-0.94474,0.00011,1.07896]
[1585747761430,107.82,6232.82,0.0,-0.94453,0.00011,1.08211]
[1585747766465,107.84,6232.55,0.0,-0.94452,0.00011,1.08227]
[1585747771502,108.13,6232.7,0.0,-0.94397,0.00011,1.09056]
[1585747776536,107.96,6233.48,0.0,-0.9442,0.00011,1.08721]
[1585747782578,107.88,6233.76,0.0,-0.94432,0.00011,1.08547]
[1585747787614,107.87,6234.5,0.0,-0.94426,0.00011,1.08649]
[1585747792169,107.92,6235.1,0.0,-0.94411,0.00011,1.08896]
[1585747797682,107.76,6235.03,0.0,-0.9444,0.00011,1.08437]
[1585747802719,107.84,6234.94,0.0,-0.94426,0.00011,1.0865]
[1585747807753,107.79,6234.95,0.0,-0.94436,0.00011,1.08504]
[1585747812787,107.87,6234.81,0.0,-0.94423,0.00011,1.08699]
[1585747813986,107.77,6234.78,0.0,-0.94441,0.00011,1.08429]
[1585747819837,107.61,6233.59,0.0,-0.94484,0.00011,1.07741]
[1585747824871,107.8,6232.87,0.0,-0.94456,0.00011,1.08152]
[1585747826875,108.02,6233.04,0.0,-0.94414,0.00011,1.08809]
[1585747831922,107.76,6233.33,0.0,-0.94459,0.00011,1.08121]
[1585747836958,107.79,6233.1,0.0,-0.94457,0.00011,1.08138]
[1585747843529,107.74,6233.12,0.0,-0.94465,0.00011,1.08021]
[1585747849040,107.83,6233.0,0.0,-0.94449,0.00011,1.0826]
[1585747855081,107.94,6232.96,0.0,-0.94431,0.00011,1.08542]
[1585747860118,107.82,6233.16,0.0,-0.94451,0.00011,1.08234]
[1585747866159,107.82,6233.39,0.0,-0.94447,0.00011,1.08298]
[1585747871194,107.89,6233.96,0.0,-0.94428,0.00011,1.08602]
[1585747876228,107.72,6233.91,0.0,-0.9446,0.00011,1.0811]
[1585747881265,107.23,6233.1,0.0,-0.94559,0.00011,1.06568]
[1585747888315,107.85,6232.63,0.0,-0.9445,0.00011,1.0824]
[1585747893349,107.84,6232.53,0.0,-0.94455,0.00011,1.0816]
[1585747898384,107.87,6233.08,0.0,-0.94443,0.00011,1.08353]
[1585747903417,107.82,6232.62,0.0,-0.94456,0.00011,1.0814]
[1585747909529,107.8,6233.47,0.0,-0.94451,0.00011,1.08244]
[1585747915502,108.15,6234.62,0.0,-0.94374,0.00011,1.09439]
[1585747919614,108.24,6235.57,0.0,-0.94349,0.00011,1.09846]
[1585747925572,107.91,6236.02,0.0,-0.94403,0.00011,1.0902]
[1585747933529,107.88,6236.3,0.0,-0.94407,0.00011,1.08963]
[1585747934307,107.81,6236.31,0.0,-0.94419,0.00011,1.08785]
[1585747938665,109.54,6240.0,0.0,-0.94058,0.00011,1.14347]
[1585747940678,107.68,6241.14,0.0,-0.9439,0.00011,1.09311]
[1585747945713,107.77,6241.79,0.0,-0.94368,0.00011,1.09667]
[1585747950747,107.21,6240.57,0.0,-0.94483,0.00011,1.07872]
[1585747955783,107.86,6240.49,0.0,-0.94366,0.00011,1.09659]
[1585747960817,107.27,6240.69,0.0,-0.94471,0.00011,1.08052]
[1585747963181,107.7,6240.61,0.0,-0.94393,0.00011,1.09246]
[1585747963962,107.57,6240.48,0.0,-0.94418,0.00011,1.08866]
[1585747969879,107.71,6239.27,0.0,-0.94407,0.00011,1.09019]
[1585747974916,108.68,6240.22,0.0,-0.94217,0.00011,1.11932]
[1585747979952,108.16,6241.05,0.0,-0.94303,0.00011,1.10631]
[1585747984984,107.82,6241.02,0.0,-0.94368,0.00011,1.09646]
[1585747989258,106.62,6239.06,0.0,-0.94607,0.00011,1.05911]
[1585747995016,106.83,6236.1,0.0,-0.94601,0.00011,1.05959]
[1585748000103,107.54,6235.87,0.0,-0.94473,0.00011,1.07932]
[1585748004159,107.56,6235.43,0.0,-0.94474,0.00011,1.07906]
[1585748008524,106.94,6233.47,0.0,-0.94608,0.00011,1.05798]
[1585748014529,107.61,6231.81,0.0,-0.94505,0.00011,1.07366]
[1585748020244,108.06,6231.91,0.0,-0.94423,0.00011,1.08631]
[1585748025277,107.7,6231.68,0.0,-0.9449,0.00011,1.076]
[1585748030315,107.7,6231.75,0.0,-0.9449,0.00011,1.07603]
[1585748035349,107.66,6231.4,0.0,-0.94502,0.00011,1.07414]
[1585748040383,107.4,6229.12,0.0,-0.94573,0.00011,1.06266]
[1585748045418,107.88,6227.71,0.0,-0.94501,0.00011,1.07365]
[1585748050454,107.84,6227.61,0.0,-0.94509,0.00011,1.07232]
[1585748055491,107.8,6227.64,0.0,-0.94516,0.00011,1.0713]
[1585748060524,107.8,6227.57,0.0,-0.94516,0.00011,1.07123]
[1585748065529,107.91,6227.49,0.0,-0.94497,0.00011,1.07424]
[1585748070594,107.79,6227.3,0.0,-0.9452,0.00011,1.07054]
[1585748070826,107.79,6227.3,0.0,-0.9452,0.00011,1.07054]
[1585748071926,107.97,6227.4,0.0,-0.94488,0.00011,1.07542]
[1585748072567,107.97,6227.4,0.0,-0.94488,0.00011,1.07542]
[1585748076973,107.73,6225.06,0.0,-0.94556,0.00011,1.06462]
[1585748082684,107.84,6223.87,0.0,-0.94549,0.00011,1.06554]
[1585748087718,107.29,6222.74,0.0,-0.9466,0.00011,1.04808]
[1585748092753,107.84,6222.2,0.0,-0.94566,0.00011,1.06256]
[1585748097788,107.72,6221.26,0.0,-0.94599,0.00011,1.05736]
[1585748102824,108.05,6220.28,0.0,-0.94549,0.00011,1.06493]
[1585748107268,107.06,6219.21,0.0,-0.94738,0.0001,1.03526]
[1585748107978,107.96,6219.17,0.0,-0.94577,0.00011,1.06028]
[1585748113948,108.35,6217.32,0.0,-0.94526,0.00011,1.06797]
[1585748118984,108.18,6216.79,0.0,-0.94562,0.00011,1.06218]
[1585748124018,108.17,6216.46,0.0,-0.94568,0.00011,1.0613]
[1585748125987,107.9,6216.3,0.0,-0.94618,0.00011,1.05344]
[1585748129066,107.5,6214.4,0.0,-0.94709,0.0001,1.03899]
[1585748130104,107.91,6214.21,0.0,-0.94639,0.0001,1.0499]
[1585748132682,107.05,6211.97,0.0,-0.94816,0.0001,1.02187]
[1585748133311,106.93,6210.98,0.0,-0.94847,0.0001,1.01684]
[1585748135096,104.02,6207.47,0.0,-0.9539,0.0001,0.92979]
[1585748135699,104.02,6207.47,0.0,-0.9539,0.0001,0.92979]
[1585748136105,105.57,6205.43,0.0,-0.95142,0.0001,0.96933]
[1585748137109,101.55,6200.57,0.0,-0.9587,9e-05,0.84986]
[1585748137910,101.55,6200.57,0.0,-0.9587,9e-05,0.84986]
[1585748138116,103.98,6197.39,0.0,-0.95493,0.0001,0.91147]
[1585748139123,108.44,6197.59,0.0,-0.94717,0.0001,1.03496]
[1585748140130,100.21,6191.92,0.0,-0.96165,9e-05,0.79908]
[1585748140477,100.21,6191.92,0.0,-0.96165,9e-05,0.79908]
[1585748141137,102.08,6187.49,0.0,-0.95901,9e-05,0.8429]
[1585748142144,101.46,6182.69,0.0,-0.96045,9e-05,0.81819]
[1585748143151,107.63,6182.19,0.0,-0.95017,0.0001,0.98548]
[1585748143188,107.63,6182.19,0.0,-0.95017,0.0001,0.98548]
[1585748145758,109.58,6182.82,0.0,-0.94668,0.0001,1.04008]
[1585748150116,110.56,6183.57,0.0,-0.94487,0.00011,1.06807]
[1585748150739,108.48,6183.64,0.0,-0.94854,0.0001,1.01128]
[1585748151129,108.48,6183.64,0.0,-0.94854,0.0001,1.01128]
[1585748152896,109.11,6184.54,0.0,-0.94734,0.0001,1.03009]
[1585748153924,107.73,6183.98,0.0,-0.94981,0.0001,0.99142]
[1585748157251,108.48,6181.1,0.0,-0.94879,0.0001,1.00701]
[1585748159753,109.88,6181.11,0.0,-0.94632,0.0001,1.04528]
[1585748164299,108.85,6183.68,0.0,-0.94788,0.0001,1.02165]
[1585748166093,109.41,6184.28,0.0,-0.94683,0.0001,1.03799]
[1585748169334,109.28,6187.38,0.0,-0.94674,0.0001,1.03989]
[1585748171348,110.36,6190.23,0.0,-0.94452,0.00011,1.07449]
[1585748173362,111.56,6193.75,0.0,-0.94199,0.00011,1.11361]
[1585748175376,108.84,6194.33,0.0,-0.94681,0.0001,1.04003]
[1585748175577,108.84,6194.33,0.0,-0.94681,0.0001,1.04003]
[1585748178398,111.2,6197.49,0.0,-0.94223,0.00011,1.11072]
[1585748182425,109.87,6198.78,0.0,-0.9445,0.00011,1.07628]
[1585748183543,108.74,6198.7,0.0,-0.94652,0.0001,1.04521]
[1585748184053,108.74,6198.7,0.0,-0.94652,0.0001,1.04521]
[1585748185646,108.33,6198.63,0.0,-0.94726,0.0001,1.0338]
[1585748189475,107.13,6195.25,0.0,-0.94973,0.0001,0.99456]
[1585748194512,109.63,6195.68,0.0,-0.94527,0.00011,1.06397]
[1585748199545,108.86,6196.68,0.0,-0.94654,0.0001,1.04454]
[1585748201791,109.23,6196.24,0.0,-0.94592,0.0001,1.054]
[1585748204579,109.93,6199.42,0.0,-0.94433,0.00011,1.07894]
[1585748208919,107.92,6198.65,0.0,-0.948,0.0001,1.02211]
[1585748214649,109.9,6201.64,0.0,-0.94415,0.00011,1.0822]
[1585748215117,109.9,6201.64,0.0,-0.94415,0.00011,1.0822]
[1585748215363,109.9,6201.64,0.0,-0.94415,0.00011,1.0822]
[1585748218529,108.07,6198.52,0.0,-0.94775,0.0001,1.02602]
[1585748219515,108.07,6198.52,0.0,-0.94775,0.0001,1.02602]
[1585748224720,108.98,6197.48,0.0,-0.94624,0.0001,1.04935]
[1585748228932,109.02,6196.68,0.0,-0.94624,0.0001,1.04917]
[1585748229160,109.02,6196.68,0.0,-0.94624,0.0001,1.04917]
[1585748234789,108.5,6194.49,0.0,-0.94739,0.0001,1.03096]
[1585748239825,108.71,6193.98,0.0,-0.94708,0.0001,1.03568]
[1585748242836,108.95,6192.38,0.0,-0.94682,0.0001,1.03947]
[1585748247881,109.1,6190.89,0.0,-0.94671,0.0001,1.04098]
[1585748252916,108.84,6190.52,0.0,-0.94722,0.0001,1.03295]
[1585748257951,110.67,6192.3,0.0,-0.94377,0.00011,1.08631]
[1585748261754,109.57,6193.24,0.0,-0.94563,0.0001,1.05796]
[1585748262080,109.98,6193.81,0.0,-0.94483,0.00011,1.07027]
[1585748268022,110.03,6194.64,0.0,-0.94466,0.00011,1.07315]
[1585748273057,109.9,6195.27,0.0,-0.94484,0.00011,1.07048]
[1585748277930,109.45,6195.66,0.0,-0.94559,0.0001,1.05898]
[1585748278420,109.11,6195.45,0.0,-0.94622,0.0001,1.04927]
[1585748284136,108.82,6194.86,0.0,-0.94681,0.0001,1.04002]
[1585748289170,109.3,6194.7,0.0,-0.94597,0.0001,1.053]
[1585748294203,109.8,6195.36,0.0,-0.945,0.00011,1.06806]
[1585748299240,109.31,6196.33,0.0,-0.94578,0.0001,1.05623]
[1585748304273,109.29,6196.88,0.0,-0.94576,0.0001,1.05658]
[1585748306171,109.65,6197.06,0.0,-0.94509,0.00011,1.06687]
[1585748311322,109.7,6198.24,0.0,-0.94488,0.00011,1.07036]
[1585748311418,109.7,6198.24,0.0,-0.94488,0.00011,1.07036]
[1585748317528,109.64,6198.7,0.0,-0.94494,0.00011,1.06942]
[1585748321218,109.67,6198.81,0.0,-0.94488,0.00011,1.07041]
[1585748322201,109.38,6198.75,0.0,-0.9454,0.00011,1.06236]
[1585748327435,109.03,6198.78,0.0,-0.94602,0.0001,1.05281]
[1585748332471,109.49,6199.46,0.0,-0.94513,0.00011,1.0666]
[1585748337505,109.52,6199.71,0.0,-0.94505,0.00011,1.06794]
[1585748342541,109.5,6199.72,0.0,-0.94509,0.00011,1.06734]
[1585748347579,109.61,6199.96,0.0,-0.94487,0.00011,1.07073]
[1585748349782,109.36,6199.78,0.0,-0.94534,0.00011,1.06354]
[1585748355634,109.38,6200.51,0.0,-0.94521,0.00011,1.06563]
[1585748360668,109.01,6200.23,0.0,-0.94592,0.0001,1.0547]
[1585748365702,109.34,6200.49,0.0,-0.94529,0.00011,1.06444]
[1585748370740,109.67,6200.67,0.0,-0.94468,0.00011,1.07384]
[1585748375772,109.29,6200.74,0.0,-0.94536,0.00011,1.06332]
[1585748381815,109.45,6201.11,0.0,-0.94504,0.00011,1.06836]
[1585748386850,109.68,6201.03,0.0,-0.94463,0.00011,1.07462]
[1585748391884,109.48,6200.98,0.0,-0.945,0.00011,1.06893]
[1585748397927,109.45,6200.68,0.0,-0.94509,0.00011,1.06745]
[1585748402962,109.48,6200.82,0.0,-0.94501,0.00011,1.06864]
[1585748407999,109.03,6198.91,0.0,-0.94602,0.0001,1.05276]
[1585748409551,109.53,6198.98,0.0,-0.94513,0.00011,1.06662]
[1585748415045,109.21,6197.98,0.0,-0.9458,0.0001,1.05605]
[1585748419241,109.38,6196.97,0.0,-0.9456,0.00011,1.05898]
[1585748425115,109.43,6195.61,0.0,-0.94565,0.0001,1.05797]
[1585748431529,109.46,6194.85,0.0,-0.94568,0.0001,1.05728]
[1585748437200,109.36,6196.59,0.0,-0.94568,0.0001,1.0576]
[1585748442234,110.16,6197.36,0.0,-0.94416,0.00011,1.08106]
[1585748447269,109.54,6197.41,0.0,-0.94527,0.00011,1.06412]
[1585748452305,109.52,6197.71,0.0,-0.94528,0.00011,1.06401]
[1585748456437,109.52,6198.31,0.0,-0.94522,0.00011,1.06501]
[1585748462375,109.5,6200.2,0.0,-0.94506,0.00011,1.06785]
[1585748467410,109.38,6199.65,0.0,-0.94532,0.00011,1.06362]
[1585748472445,109.72,6199.55,0.0,-0.94472,0.00011,1.07294]
[1585748477480,109.48,6200.68,0.0,-0.94503,0.00011,1.06829]
[1585748482514,109.42,6200.6,0.0,-0.94516,0.00011,1.06639]
[1585748485190,109.54,6200.56,0.0,-0.94495,0.00011,1.06959]
[1585748490570,109.56,6201.28,0.0,-0.94483,0.00011,1.0715]
[1585748495606,109.61,6201.51,0.0,-0.94472,0.00011,1.07322]
[1585748500642,109.89,6201.98,0.0,-0.94417,0.00011,1.08165]
[1585748505676,109.23,6202.87,0.0,-0.94526,0.00011,1.06518]
[1585748508076,109.79,6204.15,0.0,-0.94411,0.00011,1.083]
[1585748514739,109.58,6206.42,0.0,-0.94425,0.00011,1.08124]
[1585748514869,109.58,6206.42,0.0,-0.94425,0.00011,1.08124]
[1585748520783,109.48,6207.91,0.0,-0.94428,0.00011,1.08105]
[1585748525816,109.29,6208.01,0.0,-0.94461,0.00011,1.07603]
[1585748527736,109.4,6208.13,0.0,-0.94439,0.00011,1.07935]
[1585748532865,109.38,6208.3,0.0,-0.94442,0.00011,1.07897]
[1585748538907,109.54,6208.93,0.0,-0.94405,0.00011,1.08468]
[1585748543941,109.32,6209.11,0.0,-0.94443,0.00011,1.07892]
[1585748548978,109.21,6208.96,0.0,-0.94464,0.00011,1.07565]
[1585748554013,109.68,6209.36,0.0,-0.94377,0.00011,1.08908]
[1585748556696,109.65,6209.68,0.0,-0.94379,0.00011,1.08878]
[1585748563529,109.33,6210.49,0.0,-0.94427,0.00011,1.08158]
[1585748569117,109.61,6211.44,0.0,-0.94367,0.00011,1.09091]
[1585748569848,109.42,6211.57,0.0,-0.944,0.00011,1.08589]
[1585748575158,110.05,6213.02,0.0,-0.9427,0.00011,1.10591]
[1585748578150,109.4,6213.18,0.0,-0.94386,0.00011,1.0884]
[1585748578285,109.95,6213.78,0.0,-0.94281,0.00011,1.10451]
[1585748584223,107.9,6212.25,0.0,-0.94667,0.0001,1.04482]
[1585748589258,109.37,6212.55,0.0,-0.94399,0.00011,1.08628]
[1585748593068,109.23,6212.49,0.0,-0.94425,0.00011,1.08227]
[1585748599529,108.81,6212.79,0.0,-0.94498,0.00011,1.07116]
[1585748605370,109.31,6213.32,0.0,-0.94401,0.00011,1.08612]
[1585748610406,109.45,6213.65,0.0,-0.94373,0.00011,1.09045]
[1585748615444,110.1,6216.75,0.0,-0.94221,0.00011,1.11401]
[1585748620479,109.11,6216.74,0.0,-0.94402,0.00011,1.08655]
[1585748625510,109.15,6217.0,0.0,-0.94392,0.00011,1.08801]
[1585748631552,109.3,6215.68,0.0,-0.94378,0.00011,1.08997]
[1585748636589,108.63,6214.56,0.0,-0.94511,0.00011,1.0693]
[1585748641623,109.18,6214.31,0.0,-0.94415,0.00011,1.08404]
[1585748645445,108.05,6213.34,0.0,-0.9463,0.0001,1.05078]
[1585748650013,109.03,6211.88,0.0,-0.94469,0.00011,1.07536]
[1585748655723,109.46,6211.48,0.0,-0.94395,0.00011,1.08659]
[1585748660756,109.17,6211.11,0.0,-0.94452,0.00011,1.07786]
[1585748665794,108.62,6210.49,0.0,-0.94558,0.00011,1.06149]
[1585748670831,109.43,6211.15,0.0,-0.94403,0.00011,1.0853]
[1585748675861,109.03,6211.44,0.0,-0.94474,0.00011,1.07442]
[1585748680896,109.05,6211.63,0.0,-0.94469,0.00011,1.07534]
[1585748685932,108.86,6211.7,0.0,-0.94502,0.00011,1.07017]
[1585748690968,108.85,6211.41,0.0,-0.94507,0.00011,1.06946]
[1585748698529,108.97,6211.38,0.0,-0.94485,0.00011,1.07275]
[1585748704059,108.97,6211.32,0.0,-0.94485,0.00011,1.0728]
[1585748709094,109.22,6211.69,0.0,-0.94436,0.00011,1.0803]
[1585748714131,108.41,6211.01,0.0,-0.94589,0.00011,1.05664]
[1585748719527,108.72,6210.99,0.0,-0.94535,0.00011,1.06498]
[1585748725529,108.94,6210.92,0.0,-0.94495,0.00011,1.07111]
[1585748731529,109.0,6210.79,0.0,-0.94486,0.00011,1.07246]
[1585748737528,108.97,6210.99,0.0,-0.9449,0.00011,1.07191]
[1585748743334,109.04,6211.12,0.0,-0.94476,0.00011,1.07407]
[1585748748369,108.75,6210.96,0.0,-0.94529,0.00011,1.06582]
[1585748752230,108.89,6210.85,0.0,-0.94507,0.00011,1.0693]
[1585748758438,109.02,6209.58,0.0,-0.94496,0.00011,1.07074]
[1585748763473,108.42,6208.82,0.0,-0.94612,0.0001,1.0527]
[1585748768510,108.85,6208.54,0.0,-0.94538,0.00011,1.06413]
[1585748773529,108.94,6208.57,0.0,-0.94521,0.00011,1.06668]
[1585748778581,108.93,6208.28,0.0,-0.94525,0.00011,1.06597]
[1585748783617,108.98,6208.09,0.0,-0.94519,0.00011,1.06686]
[1585748787861,108.94,6207.96,0.0,-0.94528,0.00011,1.06547]
[1585748788333,108.94,6207.96,0.0,-0.94528,0.00011,1.06547]
[1585748793684,109.15,6205.76,0.0,-0.94514,0.00011,1.06719]
[1585748796287,108.94,6205.39,0.0,-0.94556,0.00011,1.06075]
[1585748801740,108.91,6205.02,0.0,-0.94564,0.00011,1.05944]
[1585748805141,109.02,6204.07,0.0,-0.94556,0.00011,1.06054]
[1585748805512,109.02,6204.07,0.0,-0.94556,0.00011,1.06054]
[1585748808517,108.92,6203.5,0.0,-0.9458,0.00011,1.05673]
[1585748813825,109.09,6202.74,0.0,-0.94557,0.00011,1.06009]
[1585748818859,108.59,6202.19,0.0,-0.94652,0.0001,1.04538]
[1585748823895,109.32,6202.38,0.0,-0.94518,0.00011,1.06602]
[1585748828587,108.99,6202.5,0.0,-0.94578,0.00011,1.05689]
[1585748833966,109.05,6205.09,0.0,-0.94539,0.00011,1.06331]
[1585748839000,109.19,6205.59,0.0,-0.94509,0.00011,1.068]
[1585748844035,108.74,6205.68,0.0,-0.94588,0.00011,1.05579]
[1585748849071,108.9,6204.77,0.0,-0.94569,0.00011,1.05856]
[1585748854106,108.03,6202.92,0.0,-0.94745,0.0001,1.03101]
[1585748859141,108.79,6202.83,0.0,-0.94611,0.0001,1.05184]
[1585748864175,109.38,6202.6,0.0,-0.94507,0.00011,1.06772]
[1585748869210,109.05,6202.9,0.0,-0.94563,0.00011,1.05917]
[1585748874247,109.24,6202.99,0.0,-0.94528,0.00011,1.06454]
[1585748879281,109.18,6203.03,0.0,-0.94537,0.00011,1.06318]
[1585748884529,109.11,6202.98,0.0,-0.94551,0.00011,1.06101]
[1585748890358,109.18,6204.13,0.0,-0.94527,0.00011,1.06499]
[1585748895396,109.13,6204.42,0.0,-0.94532,0.00011,1.0642]
[1585748900143,109.2,6204.11,0.0,-0.94524,0.00011,1.06546]
[1585748900520,108.43,6203.46,0.0,-0.94668,0.0001,1.043]
[1585748906472,109.22,6202.64,0.0,-0.94536,0.00011,1.06333]
[1585748911506,109.53,6202.89,0.0,-0.94478,0.00011,1.07221]
[1585748916540,109.23,6202.85,0.0,-0.94532,0.00011,1.06383]
[1585748921575,109.15,6202.72,0.0,-0.94547,0.00011,1.06154]
[1585748926609,109.23,6202.84,0.0,-0.94532,0.00011,1.06393]
[1585748927458,109.23,6202.84,0.0,-0.94532,0.00011,1.06393]
[1585748932651,109.52,6204.24,0.0,-0.94465,0.00011,1.07445]
[1585748938529,109.5,6204.57,0.0,-0.94465,0.00011,1.07446]
[1585748944529,109.17,6203.73,0.0,-0.94533,0.00011,1.06397]
[1585748949774,109.33,6205.0,0.0,-0.94492,0.00011,1.07047]
[1585748954808,109.25,6205.09,0.0,-0.94504,0.00011,1.06854]
[1585748958993,109.17,6204.85,0.0,-0.94522,0.00011,1.06582]
[1585748959995,108.52,6204.24,0.0,-0.94645,0.0001,1.04675]
[1585748965885,109.31,6203.06,0.0,-0.94515,0.00011,1.0666]
[1585748970920,109.35,6203.6,0.0,-0.94503,0.00011,1.06852]
[1585748976961,109.17,6203.71,0.0,-0.94534,0.00011,1.06366]
[1585748981996,109.27,6203.83,0.0,-0.94516,0.00011,1.06656]
[1585748987031,109.27,6203.52,0.0,-0.94518,0.00011,1.06619]
[1585748992067,109.24,6203.71,0.0,-0.94522,0.00011,1.06558]
[1585748995657,109.09,6203.55,0.0,-0.94551,0.00011,1.06109]
[1585749001130,109.35,6205.09,0.0,-0.94488,0.00011,1.07107]
[1585749002551,109.25,6205.13,0.0,-0.94505,0.00011,1.06838]
[1585749008180,109.46,6204.09,0.0,-0.94478,0.00011,1.0724]
[1585749013215,109.19,6204.51,0.0,-0.94522,0.00011,1.06571]
[1585749015797,109.09,6204.67,0.0,-0.94538,0.00011,1.06321]
[1585749021270,108.9,6205.76,0.0,-0.9456,0.00011,1.06]
[1585749021438,108.9,6205.76,0.0,-0.9456,0.00011,1.06]
[1585749028320,109.15,6206.68,0.0,-0.94506,0.00011,1.06847]
[1585749034361,109.1,6207.24,0.0,-0.9451,0.00011,1.06792]
[1585749040407,108.68,6207.07,0.0,-0.94588,0.00011,1.05592]
[1585749045440,108.91,6207.01,0.0,-0.94546,0.00011,1.06238]
[1585749050618,108.5,6207.01,0.0,-0.94621,0.0001,1.05077]
[1585749056517,108.89,6207.03,0.0,-0.94551,0.00011,1.06164]
[1585749061529,108.71,6207.16,0.0,-0.94581,0.00011,1.057]
[1585749066587,107.91,6206.83,0.0,-0.94727,0.0001,1.03426]
[1585749072630,108.07,6206.34,0.0,-0.94704,0.0001,1.03783]
[1585749077666,108.29,6206.28,0.0,-0.94666,0.0001,1.04368]
[1585749082700,108.27,6206.51,0.0,-0.94667,0.0001,1.04356]
[1585749087735,108.22,6206.34,0.0,-0.94678,0.0001,1.04193]
[1585749092772,108.35,6206.5,0.0,-0.94653,0.0001,1.04575]
[1585749097805,108.43,6206.26,0.0,-0.94641,0.0001,1.0475]
[1585749102842,108.19,6207.19,0.0,-0.94674,0.0001,1.04257]
[1585749107875,108.07,6207.43,0.0,-0.94693,0.0001,1.03971]
[1585749112910,108.1,6208.11,0.0,-0.94681,0.0001,1.04166]
[1585749117945,107.97,6208.4,0.0,-0.94702,0.0001,1.03842]
[1585749117982,107.97,6208.4,0.0,-0.94702,0.0001,1.03842]
[1585749123988,108.26,6208.61,0.0,-0.94648,0.0001,1.0469]
[1585749128815,108.05,6208.82,0.0,-0.94683,0.0001,1.04146]
[1585749134061,107.92,6208.01,0.0,-0.94714,0.0001,1.03645]
[1585749139529,107.9,6207.75,0.0,-0.9472,0.0001,1.03552]
[1585749140578,107.86,6207.73,0.0,-0.94727,0.0001,1.0344]
[1585749146144,107.94,6207.9,0.0,-0.94712,0.0001,1.03683]
[1585749151529,107.93,6207.87,0.0,-0.94715,0.0001,1.03629]
[1585749157528,107.32,6206.43,0.0,-0.94839,0.0001,1.01674]
[1585749163263,107.98,6206.53,0.0,-0.94719,0.0001,1.0354]
[1585749168298,107.95,6207.2,0.0,-0.94718,0.0001,1.03564]
[1585749174341,107.82,6207.48,0.0,-0.94738,0.0001,1.03256]
[1585749179378,107.75,6207.72,0.0,-0.94748,0.0001,1.03116]
[1585749184409,108.2,6208.13,0.0,-0.94664,0.0001,1.04426]
[1585749189447,107.72,6208.16,0.0,-0.9475,0.0001,1.03091]
[1585749194479,107.7,6208.87,0.0,-0.94745,0.0001,1.03185]
[1585749199516,107.67,6208.82,0.0,-0.94751,0.0001,1.03091]
[1585749204549,107.64,6208.64,0.0,-0.94759,0.0001,1.02963]
[1585749209584,107.67,6208.68,0.0,-0.94752,0.0001,1.03068]
[1585749214620,107.94,6208.99,0.0,-0.94702,0.0001,1.03843]
[1585749219657,107.67,6208.39,0.0,-0.94756,0.0001,1.0299]
[1585749224690,107.66,6208.08,0.0,-0.94761,0.0001,1.02904]
[1585749232529,107.62,6207.92,0.0,-0.94771,0.0001,1.02757]
[1585749232820,107.62,6207.92,0.0,-0.94771,0.0001,1.02757]
[1585749238787,107.66,6208.65,0.0,-0.94755,0.0001,1.03012]
[1585749243827,107.63,6208.87,0.0,-0.94759,0.0001,1.02949]
[1585749248155,107.55,6209.31,0.0,-0.94768,0.0001,1.02823]
[1585749254904,107.55,6209.6,0.0,-0.94766,0.0001,1.02864]
[1585749262529,107.52,6209.78,0.0,-0.94768,0.0001,1.02825]
[1585749268527,106.88,6209.26,0.0,-0.94887,0.0001,1.00955]
[1585749274527,107.43,6209.23,0.0,-0.94791,0.0001,1.02454]
[1585749280077,107.51,6209.08,0.0,-0.94778,0.0001,1.02656]
[1585749283417,107.51,6209.08,0.0,-0.94778,0.0001,1.02656]
[1585749283574,106.82,6208.54,0.0,-0.94906,0.0001,1.0065]
[1585749289141,107.19,6207.64,0.0,-0.94849,0.0001,1.0152]
[1585749294176,107.46,6207.61,0.0,-0.94803,0.0001,1.02244]
[1585749300220,107.45,6207.49,0.0,-0.94806,0.0001,1.02191]
[1585749304160,107.49,6207.52,0.0,-0.94798,0.0001,1.02327]
[1585749309284,107.3,6206.57,0.0,-0.94842,0.0001,1.0161]
[1585749314320,107.26,6206.53,0.0,-0.94849,0.0001,1.01505]
[1585749319529,107.38,6206.34,0.0,-0.94831,0.0001,1.0179]
[1585749325401,107.51,6206.19,0.0,-0.94808,0.0001,1.02141]
[1585749331529,107.63,6206.04,0.0,-0.94789,0.0001,1.02435]
[1585749337528,107.81,6206.96,0.0,-0.94749,0.0001,1.03076]
[1585749343525,107.9,6207.35,0.0,-0.94728,0.0001,1.03403]
[1585749349529,107.82,6207.75,0.0,-0.94738,0.0001,1.03257]
[1585749355529,107.96,6207.77,0.0,-0.94714,0.0001,1.03635]
[1585749360644,107.6,6206.93,0.0,-0.94785,0.0001,1.02516]
[1585749365678,108.08,6206.87,0.0,-0.94701,0.0001,1.03813]
[1585749372729,108.16,6207.09,0.0,-0.94684,0.0001,1.0408]
[1585749378770,108.21,6207.11,0.0,-0.94674,0.0001,1.04237]
[1585749383804,108.26,6207.19,0.0,-0.94666,0.0001,1.04373]
[1585749388840,108.31,6207.28,0.0,-0.94655,0.0001,1.04541]
[1585749393874,108.31,6207.15,0.0,-0.94658,0.0001,1.04488]
[1585749400529,108.28,6207.66,0.0,-0.94657,0.0001,1.04509]
[1585749405959,108.46,6207.74,0.0,-0.94625,0.0001,1.05005]
[1585749410994,108.45,6207.44,0.0,-0.9463,0.0001,1.04928]
[1585749417035,108.52,6207.1,0.0,-0.94621,0.0001,1.05057]
[1585749422072,108.52,6206.94,0.0,-0.94623,0.0001,1.0503]
[1585749427106,108.33,6206.04,0.0,-0.94665,0.0001,1.04353]
[1585749427668,107.9,6205.49,0.0,-0.94747,0.0001,1.03069]
[1585749428355,107.9,6205.49,0.0,-0.94747,0.0001,1.03069]
[1585749428579,107.9,6205.49,0.0,-0.94747,0.0001,1.03069]
[1585749434158,107.81,6202.83,0.0,-0.94792,0.0001,1.02336]
[1585749434623,107.81,6202.83,0.0,-0.94792,0.0001,1.02336]
[1585749440198,108.63,6203.55,0.0,-0.94638,0.0001,1.04738]
[1585749445527,110.11,6204.91,0.0,-0.94357,0.00011,1.09068]
[1585749451273,109.3,6206.26,0.0,-0.94489,0.00011,1.07067]
[1585749456309,108.77,6206.26,0.0,-0.94585,0.00011,1.05592]
[1585749461344,108.88,6206.32,0.0,-0.94566,0.00011,1.05896]
[1585749466529,108.77,6206.21,0.0,-0.94587,0.00011,1.0557]
[1585749470018,108.85,6206.23,0.0,-0.94571,0.00011,1.05806]
[1585749475529,109.48,6207.81,0.0,-0.94441,0.00011,1.07829]
[1585749481529,108.88,6208.04,0.0,-0.94546,0.00011,1.06226]
[1585749481599,108.88,6208.04,0.0,-0.94546,0.00011,1.06226]
[1585749487530,108.72,6207.9,0.0,-0.94577,0.00011,1.05753]
[1585749492562,109.6,6208.27,0.0,-0.94415,0.00011,1.0824]
[1585749497598,109.21,6208.87,0.0,-0.94478,0.00011,1.07284]
[1585749502632,108.89,6208.81,0.0,-0.94537,0.00011,1.06381]
[1585749507669,108.6,6207.93,0.0,-0.94599,0.00011,1.05409]
[1585749513711,108.95,6207.56,0.0,-0.9454,0.00011,1.06311]
[1585749518746,108.94,6207.18,0.0,-0.94546,0.00011,1.062]
[1585749523779,109.07,6207.03,0.0,-0.94524,0.00011,1.06539]
[1585749529529,108.92,6206.9,0.0,-0.94552,0.00011,1.06108]
[1585749534859,109.44,6208.26,0.0,-0.94444,0.00011,1.07797]
[1585749539893,108.99,6208.86,0.0,-0.94518,0.00011,1.06661]
[1585749544928,108.96,6208.46,0.0,-0.9453,0.00011,1.06482]
[1585749549963,109.14,6208.27,0.0,-0.94498,0.00011,1.06968]
[1585749556529,109.0,6208.7,0.0,-0.94519,0.00011,1.0665]
[1585749562050,109.03,6208.83,0.0,-0.94512,0.00011,1.06764]
[1585749567087,109.03,6208.83,0.0,-0.94513,0.00011,1.06745]
[1585749572121,109.16,6208.97,0.0,-0.94488,0.00011,1.07127]
[1585749577154,109.07,6208.8,0.0,-0.94506,0.00011,1.06852]
[1585749579339,108.98,6208.75,0.0,-0.94523,0.00011,1.0658]
[1585749585211,109.05,6209.98,0.0,-0.94498,0.00011,1.06991]
[1585749587638,109.27,6210.29,0.0,-0.94454,0.00011,1.0767]
[1585749595280,109.09,6210.39,0.0,-0.94485,0.00011,1.07189]
[1585749600318,108.99,6210.27,0.0,-0.94504,0.00011,1.06901]
[1585749605352,108.78,6210.03,0.0,-0.94545,0.00011,1.06265]
[1585749610386,108.78,6209.93,0.0,-0.94546,0.00011,1.06249]
[1585749615420,108.46,6209.79,0.0,-0.94605,0.00011,1.0533]
[1585749617670,109.05,6209.78,0.0,-0.94499,0.00011,1.06973]
[1585749625529,109.01,6209.53,0.0,-0.9451,0.00011,1.06802]
[1585749631529,109.16,6210.04,0.0,-0.94477,0.00011,1.07306]
[1585749636569,109.41,6210.32,0.0,-0.94429,0.00011,1.08056]
[1585749643529,109.08,6211.21,0.0,-0.94479,0.00011,1.073]
[1585749648652,108.96,6211.06,0.0,-0.94502,0.00011,1.06945]
[1585749653688,108.83,6210.75,0.0,-0.94529,0.00011,1.06526]
[1585749657317,109.05,6210.75,0.0,-0.9449,0.00011,1.07116]
[1585749660701,108.71,6210.19,0.0,-0.94557,0.00011,1.06077]
[1585749666778,108.79,6209.03,0.0,-0.94556,0.00011,1.06081]
[1585749671817,109.02,6209.68,0.0,-0.94506,0.00011,1.06857]
[1585749676849,108.84,6209.75,0.0,-0.94537,0.00011,1.06376]
[1585749682529,108.8,6208.52,0.0,-0.94559,0.00011,1.06018]
[1585749687929,109.08,6208.41,0.0,-0.94509,0.00011,1.0679]
[1585749692961,109.08,6208.19,0.0,-0.94513,0.00011,1.06721]
[1585749700011,109.07,6208.4,0.0,-0.94512,0.00011,1.06734]
[1585749701602,109.0,6208.34,0.0,-0.94525,0.00011,1.06534]
[1585749708065,109.08,6207.65,0.0,-0.94518,0.00011,1.06637]
[1585749713100,108.79,6206.43,0.0,-0.94584,0.00011,1.05598]
[1585749718137,108.76,6205.53,0.0,-0.94598,0.0001,1.05366]
[1585749723171,109.34,6206.41,0.0,-0.94484,0.00011,1.0713]
[1585749728208,109.39,6207.2,0.0,-0.94467,0.00011,1.07408]
[1585749733530,109.39,6207.15,0.0,-0.94468,0.00011,1.07388]
[1585749739283,109.13,6207.2,0.0,-0.94514,0.00011,1.06685]
[1585749744320,109.0,6207.32,0.0,-0.94536,0.00011,1.06353]
[1585749750360,108.93,6206.82,0.0,-0.94554,0.00011,1.06063]
[1585749755394,109.14,6206.69,0.0,-0.94518,0.00011,1.06607]
[1585749760529,109.12,6206.31,0.0,-0.94525,0.00011,1.06492]
[1585749766472,109.2,6206.24,0.0,-0.94512,0.00011,1.06693]
[1585749771508,109.48,6206.56,0.0,-0.94458,0.00011,1.07527]
[1585749776543,109.24,6207.02,0.0,-0.94497,0.00011,1.06945]
[1585749782585,108.98,6206.92,0.0,-0.94544,0.00011,1.06217]
[1585749787621,109.17,6206.65,0.0,-0.94513,0.00011,1.06689]
[1585749792656,109.08,6206.56,0.0,-0.94531,0.00011,1.06415]
[1585749797691,109.18,6207.61,0.0,-0.94501,0.00011,1.06885]
[1585749800876,109.28,6208.08,0.0,-0.94478,0.00011,1.07254]
[1585749806753,109.56,6209.81,0.0,-0.94409,0.00011,1.08344]
[1585749811791,109.34,6210.31,0.0,-0.94445,0.00011,1.07788]
[1585749817528,109.22,6210.22,0.0,-0.94467,0.00011,1.07455]
[1585749818146,109.22,6210.22,0.0,-0.94467,0.00011,1.07455]
[1585749826376,109.1,6210.18,0.0,-0.94489,0.00011,1.07119]
[1585749832529,109.05,6210.08,0.0,-0.94499,0.00011,1.0696]
[1585749835267,109.05,6210.08,0.0,-0.94499,0.00011,1.0696]
[1585749840992,109.14,6210.12,0.0,-0.94482,0.00011,1.07216]
[1585749846028,109.15,6210.79,0.0,-0.94473,0.00011,1.07372]
[1585749851063,109.14,6211.43,0.0,-0.94469,0.00011,1.07436]
[1585749856098,109.16,6211.62,0.0,-0.94463,0.00011,1.07537]
[1585749861132,111.28,6213.99,0.0,-0.9405,0.00011,1.13837]
[1585749865160,109.05,6215.2,0.0,-0.94446,0.00011,1.07867]
[1585749870194,109.12,6214.4,0.0,-0.9444,0.00011,1.07934]
[1585749875230,109.0,6214.44,0.0,-0.94462,0.00011,1.07599]
[1585749880265,109.31,6214.27,0.0,-0.94408,0.00011,1.08427]
[1585749883085,108.84,6214.02,0.0,-0.94496,0.00011,1.07069]
[1585749883989,109.03,6213.99,0.0,-0.94462,0.00011,1.07585]
[1585749889329,108.76,6211.98,0.0,-0.94533,0.00011,1.06471]
[1585749894362,109.01,6211.35,0.0,-0.94493,0.00011,1.07063]
[1585749899398,108.86,6211.27,0.0,-0.94522,0.00011,1.06615]
[1585749904432,109.03,6211.2,0.0,-0.94491,0.00011,1.07099]
[1585749909468,109.09,6211.11,0.0,-0.94482,0.00011,1.07234]
[1585749914504,108.97,6210.78,0.0,-0.94506,0.00011,1.06852]
[1585749917987,108.68,6210.14,0.0,-0.94566,0.00011,1.05923]
[1585749925529,109.23,6209.98,0.0,-0.94469,0.00011,1.07414]
[1585749931423,109.24,6209.96,0.0,-0.94467,0.00011,1.07449]
[1585749932629,112.09,6212.41,0.0,-0.93921,0.00011,1.15736]
[1585749934529,109.46,6213.45,0.0,-0.9439,0.00011,1.08677]
[1585749939025,109.99,6215.45,0.0,-0.94273,0.00011,1.10498]
[1585749945722,109.14,6214.91,0.0,-0.94433,0.00011,1.08041]
[1585749950756,109.5,6214.91,0.0,-0.94367,0.00011,1.09048]
[1585749955793,109.71,6213.78,0.0,-0.94341,0.00011,1.09432]
[1585749960829,109.54,6213.93,0.0,-0.94371,0.00011,1.08981]
[1585749967528,109.84,6214.01,0.0,-0.94316,0.00011,1.09824]
[1585749972912,109.71,6214.91,0.0,-0.9433,0.00011,1.09618]
[1585749978955,109.75,6215.05,0.0,-0.94321,0.00011,1.09751]
[1585749983989,109.85,6214.57,0.0,-0.94308,0.00011,1.09955]
[1585749988945,109.82,6214.4,0.0,-0.94315,0.00011,1.09838]
[1585749994061,109.81,6214.54,0.0,-0.94317,0.00011,1.0981]
[1585749999098,110.17,6215.28,0.0,-0.94243,0.00011,1.10943]
[1585750004132,109.89,6215.98,0.0,-0.94286,0.00011,1.10298]
[1585750009171,109.92,6216.01,0.0,-0.94281,0.00011,1.10387]
[1585750009756,109.92,6216.01,0.0,-0.94281,0.00011,1.10387]
[1585750015527,110.1,6216.42,0.0,-0.94242,0.00011,1.10977]
[1585750021529,110.1,6216.61,0.0,-0.9424,0.00011,1.11012]
[1585750027299,110.01,6217.33,0.0,-0.9425,0.00011,1.10875]
[1585750029490,110.26,6217.63,0.0,-0.942,0.00011,1.11643]
[1585750035356,110.83,6219.21,0.0,-0.94078,0.00011,1.13507]
[1585750040392,110.03,6219.52,0.0,-0.94221,0.00011,1.11352]
[1585750045428,110.11,6220.32,0.0,-0.94199,0.00011,1.11699]
[1585750050461,109.63,6220.24,0.0,-0.94287,0.00011,1.1037]
[1585750055496,110.11,6220.35,0.0,-0.94199,0.00011,1.11691]
[1585750060529,110.17,6220.5,0.0,-0.94186,0.00011,1.1189]
[1585750065568,110.17,6220.75,0.0,-0.94184,0.00011,1.11935]
[1585750072529,110.04,6220.77,0.0,-0.94206,0.00011,1.11592]
[1585750077650,110.13,6221.47,0.0,-0.94183,0.00011,1.11965]
[1585750082685,110.13,6221.54,0.0,-0.94183,0.00011,1.11962]
[1585750087722,110.13,6221.55,0.0,-0.94182,0.00011,1.11978]
[1585750092756,110.1,6221.64,0.0,-0.94186,0.00011,1.1191]
[1585750093428,110.1,6221.64,0.0,-0.94186,0.00011,1.1191]
[1585750098798,110.16,6222.87,0.0,-0.94163,0.00011,1.12289]
[1585750103833,110.05,6223.08,0.0,-0.9418,0.00011,1.12036]
[1585750108871,110.07,6223.26,0.0,-0.94174,0.00011,1.12126]
[1585750114529,110.12,6223.42,0.0,-0.94164,0.00011,1.12269]
[1585750118403,110.4,6223.94,0.0,-0.94106,0.00011,1.13153]
[1585750123974,110.07,6224.29,0.0,-0.94165,0.00011,1.12284]
[1585750129009,110.08,6225.56,0.0,-0.94147,0.00011,1.12566]
[1585750134045,110.1,6226.41,0.0,-0.94134,0.00011,1.12779]
[1585750140087,110.14,6226.05,0.0,-0.94131,0.00011,1.1282]
[1585750145121,109.93,6225.94,0.0,-0.94172,0.00011,1.12204]
[1585750145437,109.93,6225.94,0.0,-0.94172,0.00011,1.12204]
[1585750151162,109.99,6224.64,0.0,-0.94175,0.00011,1.12133]
[1585750156529,109.95,6224.29,0.0,-0.94186,0.00011,1.11956]
[1585750162241,109.96,6224.34,0.0,-0.94183,0.00011,1.12009]
[1585750168529,109.98,6224.32,0.0,-0.9418,0.00011,1.12055]
[1585750174324,109.79,6223.67,0.0,-0.94223,0.00011,1.11377]
[1585750180368,109.98,6223.67,0.0,-0.94187,0.00011,1.11924]
[1585750185401,109.76,6223.43,0.0,-0.9423,0.00011,1.11269]
[1585750192529,110.02,6223.47,0.0,-0.94183,0.00011,1.11989]
[1585750198492,109.98,6223.48,0.0,-0.9419,0.00011,1.11885]
[1585750203528,110.15,6223.32,0.0,-0.9416,0.00011,1.12324]
[1585750209570,110.17,6224.21,0.0,-0.94147,0.00011,1.12549]
[1585750214605,110.01,6224.12,0.0,-0.94178,0.00011,1.12077]
[1585750220648,110.01,6223.18,0.0,-0.94187,0.00011,1.11913]
[1585750225681,109.99,6223.03,0.0,-0.94193,0.00011,1.11825]
[1585750231529,109.98,6223.02,0.0,-0.94197,0.00011,1.11766]
[1585750236758,110.23,6223.19,0.0,-0.94147,0.00011,1.12513]
[1585750242802,110.37,6223.62,0.0,-0.94117,0.00011,1.12973]
[1585750247851,110.19,6223.95,0.0,-0.94148,0.00011,1.12519]
[1585750252872,110.18,6224.36,0.0,-0.94144,0.00011,1.12591]
[1585750258529,109.99,6224.63,0.0,-0.94177,0.00011,1.12092]
[1585750263950,109.97,6224.59,0.0,-0.9418,0.00011,1.12047]
[1585750268985,110.03,6224.55,0.0,-0.9417,0.00011,1.122]
[1585750275026,110.01,6224.61,0.0,-0.94174,0.00011,1.12144]
[1585750280061,110.29,6226.63,0.0,-0.94099,0.00011,1.13313]
[1585750285529,110.43,6227.27,0.0,-0.94067,0.00011,1.138]
[1585750291529,110.36,6227.48,0.0,-0.94078,0.00011,1.13636]
[1585750297187,110.08,6227.59,0.0,-0.94128,0.00011,1.12875]
[1585750302081,109.97,6227.64,0.0,-0.94148,0.00011,1.12586]
[1585750308266,109.81,6227.27,0.0,-0.94182,0.00011,1.12061]
[1585750315316,109.96,6227.29,0.0,-0.94154,0.00011,1.1248]
[1585750320351,110.02,6227.7,0.0,-0.94138,0.00011,1.12732]
[1585750326394,109.51,6227.3,0.0,-0.94236,0.00011,1.1125]
[1585750331428,109.99,6227.52,0.0,-0.94145,0.00011,1.12618]
[1585750336529,109.86,6227.81,0.0,-0.94166,0.00011,1.12307]
[1585750342504,109.83,6227.73,0.0,-0.94172,0.00011,1.12223]
[1585750347539,109.88,6227.66,0.0,-0.94163,0.00011,1.12348]
[1585750352575,111.16,6228.75,0.0,-0.93915,0.00011,1.16094]
[1585750356856,109.99,6228.87,0.0,-0.94131,0.00011,1.12858]
[1585750362644,109.79,6229.15,0.0,-0.94165,0.00011,1.12352]
[1585750367710,109.77,6229.18,0.0,-0.94169,0.00011,1.12281]
[1585750372716,109.35,6227.95,0.0,-0.9426,0.00011,1.10884]
[1585750377749,109.89,6228.1,0.0,-0.94158,0.00011,1.12433]
[1585750382784,109.86,6228.2,0.0,-0.94163,0.00011,1.12362]
[1585750387843,109.92,6228.27,0.0,-0.9415,0.00011,1.12555]
[1585750392881,109.83,6227.92,0.0,-0.94171,0.00011,1.1224]
[1585750398921,109.86,6227.93,0.0,-0.94166,0.00011,1.12302]
[1585750403955,109.8,6228.34,0.0,-0.94172,0.00011,1.12221]
[1585750408990,109.9,6228.43,0.0,-0.94153,0.00011,1.12509]
[1585750414025,109.92,6229.59,0.0,-0.94137,0.00011,1.12771]
[1585750419063,109.88,6229.74,0.0,-0.94143,0.00011,1.12691]
[1585750426110,109.84,6229.53,0.0,-0.94153,0.00011,1.12537]
[1585750431144,109.74,6229.42,0.0,-0.94173,0.00011,1.12231]
[1585750436180,109.81,6229.34,0.0,-0.94159,0.00011,1.12429]
[1585750441216,109.84,6229.33,0.0,-0.94154,0.00011,1.1251]
[1585750446249,109.82,6229.31,0.0,-0.94159,0.00011,1.12432]
[1585750452291,110.1,6229.63,0.0,-0.94103,0.00011,1.13293]
[1585750457327,109.82,6229.8,0.0,-0.94153,0.00011,1.12535]
[1585750457681,109.82,6229.8,0.0,-0.94153,0.00011,1.12535]
[1585750463371,110.32,6231.3,0.0,-0.94043,0.00011,1.14217]
[1585750463801,110.32,6231.3,0.0,-0.94043,0.00011,1.14217]
[1585750469411,110.98,6235.15,0.0,-0.93877,0.00011,1.16776]
[1585750470078,110.98,6235.15,0.0,-0.93877,0.00011,1.16776]
[1585750472226,110.25,6235.62,0.0,-0.9401,0.00011,1.14798]
[1585750472626,109.68,6235.52,0.0,-0.94117,0.00011,1.13173]
[1585750478474,109.75,6234.98,0.0,-0.94109,0.00011,1.13289]
[1585750483509,109.7,6234.68,0.0,-0.94122,0.00011,1.13081]
[1585750484943,109.79,6234.7,0.0,-0.94106,0.00011,1.13327]
[1585750490559,109.61,6235.43,0.0,-0.94131,0.00011,1.12971]
[1585750495594,109.63,6235.92,0.0,-0.94122,0.00011,1.1311]
[1585750500632,109.93,6236.77,0.0,-0.94056,0.00011,1.14121]
[1585750505665,109.47,6236.08,0.0,-0.9415,0.00011,1.12691]
[1585750510738,109.67,6236.49,0.0,-0.94107,0.00011,1.13346]
[1585750516742,109.74,6235.79,0.0,-0.94102,0.00011,1.13407]
[1585750521776,109.62,6235.68,0.0,-0.94126,0.00011,1.13039]
[1585750525949,109.79,6235.29,0.0,-0.94099,0.00011,1.13451]
[1585750528929,109.68,6234.18,0.0,-0.94132,0.00011,1.12921]
[1585750535878,109.63,6232.05,0.0,-0.94165,0.00011,1.12393]
[1585750540914,109.61,6231.47,0.0,-0.94175,0.00011,1.1223]
[1585750545945,109.92,6231.71,0.0,-0.94116,0.00011,1.13127]
[1585750550598,109.43,6231.1,0.0,-0.94213,0.00011,1.11639]
[1585750556014,109.32,6230.14,0.0,-0.94243,0.00011,1.11167]
[1585750561050,109.54,6229.86,0.0,-0.94206,0.00011,1.1172]
[1585750567092,109.73,6230.0,0.0,-0.94169,0.00011,1.12288]
[1585750573529,109.58,6229.7,0.0,-0.94199,0.00011,1.11822]
[1585750579176,109.98,6229.85,0.0,-0.94125,0.00011,1.12956]
[1585750584211,109.95,6231.25,0.0,-0.94115,0.00011,1.13129]
[1585750589245,109.75,6231.44,0.0,-0.9415,0.00011,1.12595]
[1585750594281,109.66,6230.75,0.0,-0.94174,0.00011,1.12214]
[1585750599317,109.68,6230.76,0.0,-0.9417,0.00011,1.1228]
[1585750606529,109.68,6230.65,0.0,-0.94172,0.00011,1.12245]
[1585750612407,108.9,6229.95,0.0,-0.94323,0.00011,1.0995]
[1585750617442,109.7,6229.35,0.0,-0.94183,0.00011,1.12058]
[1585750623485,109.54,6229.2,0.0,-0.94214,0.00011,1.11595]
[1585750628521,109.7,6228.7,0.0,-0.9419,0.00011,1.11937]
[1585750633527,109.54,6228.37,0.0,-0.94223,0.00011,1.11433]
[1585750638592,109.73,6228.3,0.0,-0.94189,0.00011,1.11953]
[1585750642069,110.07,6228.78,0.0,-0.94121,0.00011,1.12984]
[1585750647655,109.76,6229.18,0.0,-0.94173,0.00011,1.12211]
[1585750652690,109.57,6229.19,0.0,-0.94209,0.00011,1.11666]
[1585750657724,109.59,6229.17,0.0,-0.94206,0.00011,1.11708]
[1585750662759,109.5,6228.86,0.0,-0.94226,0.00011,1.11399]
[1585750668805,109.51,6227.94,0.0,-0.94234,0.00011,1.11262]
[1585750674847,109.76,6228.11,0.0,-0.94187,0.00011,1.1198]
[1585750677097,109.7,6228.08,0.0,-0.94197,0.00011,1.1182]
[1585750678042,108.59,6227.08,0.0,-0.94413,0.00011,1.08517]
[1585750679472,108.24,6225.79,0.0,-0.9449,0.00011,1.07309]
[1585750684914,109.69,6223.93,0.0,-0.94246,0.00011,1.11009]
[1585750689948,108.97,6223.04,0.0,-0.94387,0.00011,1.08845]
[1585750694986,109.84,6222.9,0.0,-0.94229,0.00011,1.11243]
[1585750700023,109.88,6223.47,0.0,-0.94215,0.00011,1.11473]
[1585750703114,109.97,6223.87,0.0,-0.94195,0.00011,1.11781]
[1585750710094,109.81,6223.97,0.0,-0.94223,0.00011,1.11359]
[1585750715128,109.8,6223.76,0.0,-0.94227,0.00011,1.11291]
[1585750720164,109.84,6223.6,0.0,-0.94222,0.00011,1.11356]
[1585750725199,110.07,6224.63,0.0,-0.94168,0.00011,1.12187]
[1585750730235,109.93,6224.76,0.0,-0.94193,0.00011,1.11823]
[1585750735269,110.21,6225.13,0.0,-0.94136,0.00011,1.12683]
[1585750740306,109.94,6227.28,0.0,-0.94163,0.00011,1.12324]
[1585750745339,109.9,6226.72,0.0,-0.94176,0.00011,1.12111]
[1585750747881,109.86,6226.95,0.0,-0.94182,0.00011,1.12019]
[1585750756416,109.72,6226.65,0.0,-0.9421,0.00011,1.11589]
[1585750761452,109.77,6226.47,0.0,-0.94204,0.00011,1.11688]
[1585750766486,110.41,6227.76,0.0,-0.94071,0.00011,1.13713]
[1585750771521,109.85,6227.08,0.0,-0.94183,0.00011,1.12001]
[1585750777528,109.98,6227.07,0.0,-0.94159,0.00011,1.12371]
[1585750782400,109.88,6227.07,0.0,-0.94177,0.00011,1.12096]
[1585750783683,108.94,6226.21,0.0,-0.94359,0.00011,1.09312]
[1585750790655,109.44,6224.51,0.0,-0.94287,0.00011,1.10389]
[1585750795691,110.13,6223.64,0.0,-0.94169,0.00011,1.12157]
[1585750800724,109.83,6223.36,0.0,-0.94228,0.00011,1.1126]
[1585750805759,110.84,6224.1,0.0,-0.94033,0.00011,1.14217]
[1585750810795,111.64,6226.27,0.0,-0.93859,0.00011,1.16847]
[1585750814823,109.88,6227.43,0.0,-0.94173,0.00011,1.12162]
[1585750819860,109.79,6228.23,0.0,-0.9418,0.00011,1.12066]
[1585750821617,109.97,6228.29,0.0,-0.94146,0.00011,1.1258]
[1585750826908,109.84,6228.39,0.0,-0.9417,0.00011,1.12232]
[1585750832948,109.83,6228.53,0.0,-0.94171,0.00011,1.12202]
[1585750837985,109.81,6228.44,0.0,-0.94176,0.00011,1.12126]
[1585750843529,109.54,6227.67,0.0,-0.94234,0.00011,1.11232]
[1585750844394,109.88,6227.66,0.0,-0.94172,0.00011,1.1218]
[1585750850068,109.8,6226.46,0.0,-0.942,0.00011,1.11735]
[1585750855103,110.25,6227.0,0.0,-0.94111,0.00011,1.13087]
[1585750860141,109.94,6228.03,0.0,-0.94157,0.00011,1.12411]
[1585750865173,109.9,6228.31,0.0,-0.9416,0.00011,1.12374]
[1585750870529,109.9,6228.31,0.0,-0.9416,0.00011,1.12371]
[1585750872288,109.9,6228.31,0.0,-0.9416,0.00011,1.12371]
[1585750879273,111.57,6231.48,0.0,-0.93814,0.00011,1.17607]
[1585750881032,109.94,6231.54,0.0,-0.94117,0.00011,1.13074]
[1585750885313,110.25,6234.86,0.0,-0.94023,0.00011,1.14547]
[1585750886966,110.59,6235.53,0.0,-0.93952,0.00011,1.15637]
[1585750893369,109.74,6236.21,0.0,-0.94103,0.00011,1.13368]
[1585750898403,109.78,6236.01,0.0,-0.94098,0.00011,1.1344]
[1585750903440,109.62,6235.96,0.0,-0.94128,0.00011,1.12986]
[1585750906296,109.82,6235.88,0.0,-0.94093,0.00011,1.13511]
[1585750910625,109.45,6233.9,0.0,-0.94183,0.00011,1.12114]
[1585750911110,109.45,6233.9,0.0,-0.94183,0.00011,1.12114]
[1585750916532,109.47,6232.19,0.0,-0.94198,0.00011,1.11855]
[1585750921564,109.85,6232.19,0.0,-0.94129,0.00011,1.1291]
[1585750926601,109.79,6231.64,0.0,-0.94145,0.00011,1.12651]
[1585750932642,110.1,6232.04,0.0,-0.94083,0.00011,1.13603]
[1585750933734,109.91,6232.18,0.0,-0.94118,0.00011,1.13075]
[1585750939691,109.95,6233.82,0.0,-0.94091,0.00011,1.13514]
[1585750944726,109.7,6233.22,0.0,-0.94144,0.00011,1.12704]
[1585750949762,109.77,6233.23,0.0,-0.94132,0.00011,1.12878]
[1585750954798,109.77,6233.34,0.0,-0.94131,0.00011,1.12894]
[1585750960529,109.68,6233.43,0.0,-0.94146,0.00011,1.12662]
[1585750965874,109.82,6233.52,0.0,-0.94119,0.00011,1.13069]
[1585750971918,109.52,6233.94,0.0,-0.9417,0.00011,1.1231]
[1585750976950,109.8,6233.67,0.0,-0.94122,0.00011,1.13027]
[1585750981986,109.47,6233.02,0.0,-0.9419,0.00011,1.11997]
[1585750987528,109.29,6232.37,0.0,-0.9423,0.00011,1.11369]
[1585750993529,109.75,6232.32,0.0,-0.94145,0.00011,1.1266]
[1585750999105,109.67,6232.12,0.0,-0.94163,0.00011,1.12392]
[1585751004141,109.24,6232.83,0.0,-0.94233,0.00011,1.11332]
[1585751009176,109.71,6232.96,0.0,-0.94147,0.00011,1.12648]
[1585751014209,109.66,6232.82,0.0,-0.94157,0.00011,1.12481]
[1585751020252,109.63,6232.83,0.0,-0.94162,0.00011,1.12407]
[1585751026294,109.72,6232.94,0.0,-0.94145,0.00011,1.12668]
[1585751032529,109.64,6232.98,0.0,-0.9416,0.00011,1.12447]
[1585751038379,109.76,6232.91,0.0,-0.94137,0.00011,1.12781]
[1585751042963,109.66,6232.94,0.0,-0.94156,0.00011,1.12505]
[1585751043193,109.66,6232.94,0.0,-0.94156,0.00011,1.12505]
[1585751048448,109.69,6233.74,0.0,-0.94142,0.00011,1.1272]
[1585751053483,109.64,6233.87,0.0,-0.9415,0.00011,1.12614]
[1585751058519,109.78,6232.92,0.0,-0.94134,0.00011,1.12829]
[1585751062263,109.64,6232.61,0.0,-0.94163,0.00011,1.12392]
[1585751067581,109.15,6230.22,0.0,-0.9428,0.00011,1.10573]
[1585751072615,109.69,6229.18,0.0,-0.94192,0.00011,1.1188]
[1585751077651,109.64,6229.82,0.0,-0.94195,0.00011,1.11855]
[1585751082685,109.99,6230.13,0.0,-0.94127,0.00011,1.12889]
[1585751087723,109.67,6230.19,0.0,-0.94185,0.00011,1.12009]
[1585751093762,109.68,6230.54,0.0,-0.9418,0.00011,1.12086]
[1585751099805,109.69,6229.65,0.0,-0.94188,0.00011,1.11951]
[1585751106854,109.7,6229.68,0.0,-0.94187,0.00011,1.11977]
[1585751111888,109.89,6230.31,0.0,-0.94144,0.00011,1.12624]
[1585751116928,109.85,6230.52,0.0,-0.94148,0.00011,1.12577]
[1585751122527,109.71,6230.54,0.0,-0.94175,0.00011,1.12172]
[1585751128529,109.81,6230.31,0.0,-0.94159,0.00011,1.12403]
[1585751134529,109.71,6230.31,0.0,-0.94178,0.00011,1.1211]
[1585751140529,109.64,6230.55,0.0,-0.94188,0.00011,1.11966]
[1585751146129,109.72,6230.76,0.0,-0.9417,0.00011,1.12235]
[1585751152171,109.68,6230.33,0.0,-0.94183,0.00011,1.12045]
[1585751157206,109.16,6229.54,0.0,-0.94287,0.00011,1.1044]
[1585751163250,109.69,6228.94,0.0,-0.94196,0.00011,1.11817]
[1585751168283,109.89,6229.06,0.0,-0.94159,0.00011,1.12382]
[1585751173529,109.9,6229.29,0.0,-0.94154,0.00011,1.12463]
[1585751178354,110.41,6231.78,0.0,-0.94032,0.00011,1.14343]
[1585751183391,109.95,6232.06,0.0,-0.94115,0.00011,1.13099]
[1585751188423,109.78,6232.68,0.0,-0.94139,0.00011,1.12747]
[1585751194529,109.85,6233.05,0.0,-0.94123,0.00011,1.12995]
[1585751200508,109.89,6233.69,0.0,-0.94107,0.00011,1.1324]
[1585751206527,109.72,6234.05,0.0,-0.94135,0.00011,1.12828]
[1585751212529,110.07,6234.65,0.0,-0.94064,0.00011,1.13904]
[1585751217630,109.27,6234.0,0.0,-0.9422,0.00011,1.1154]
[1585751222663,109.97,6233.83,0.0,-0.94091,0.00011,1.13483]
[1585751228707,109.69,6233.87,0.0,-0.94144,0.00011,1.12689]
[1585751233741,109.62,6233.88,0.0,-0.94155,0.00011,1.12517]
[1585751238775,109.49,6233.39,0.0,-0.94186,0.00011,1.1205]
[1585751243810,110.22,6233.58,0.0,-0.94047,0.00011,1.1414]
[1585751248849,109.84,6234.14,0.0,-0.94111,0.00011,1.13184]
[1585751254529,109.57,6234.46,0.0,-0.94159,0.00011,1.12465]
[1585751259923,110.17,6235.39,0.0,-0.94038,0.00011,1.14305]
[1585751264960,109.66,6235.71,0.0,-0.94129,0.00011,1.1294]
[1585751272009,109.66,6235.6,0.0,-0.9413,0.00011,1.12918]
[1585751278529,109.82,6236.0,0.0,-0.94096,0.00011,1.13448]
[1585751284529,109.67,6236.21,0.0,-0.94121,0.00011,1.13068]
[1585751290133,109.73,6236.42,0.0,-0.94108,0.00011,1.13266]
[1585751296180,109.68,6236.42,0.0,-0.94117,0.00011,1.13136]
[1585751301209,109.61,6236.29,0.0,-0.94133,0.00011,1.12899]
[1585751306246,109.6,6236.34,0.0,-0.94134,0.00011,1.12885]
[1585751311280,108.67,6234.14,0.0,-0.9433,0.00011,1.09858]
[1585751316317,109.48,6233.66,0.0,-0.94186,0.00011,1.12043]
[1585751321351,109.61,6234.1,0.0,-0.94156,0.00011,1.12495]
[1585751326529,109.63,6234.33,0.0,-0.9415,0.00011,1.12589]
[1585751332427,109.62,6234.52,0.0,-0.94151,0.00011,1.12587]
[1585751337461,109.52,6234.45,0.0,-0.9417,0.00011,1.123]
[1585751343504,109.69,6234.36,0.0,-0.9414,0.00011,1.12754]
[1585751348542,109.54,6234.27,0.0,-0.94167,0.00011,1.12334]
[1585751355591,109.59,6234.32,0.0,-0.94159,0.00011,1.12464]
[1585751360625,109.95,6235.91,0.0,-0.94073,0.00011,1.13785]
[1585751365661,109.78,6236.21,0.0,-0.94102,0.00011,1.13357]
[1585751370696,109.76,6236.1,0.0,-0.94106,0.00011,1.13289]
[1585751376738,109.54,6235.99,0.0,-0.9415,0.00011,1.12619]
[1585751381771,109.57,6235.39,0.0,-0.9415,0.00011,1.12607]
[1585751386806,109.58,6235.21,0.0,-0.94151,0.00011,1.12595]
[1585751392529,109.47,6235.02,0.0,-0.94173,0.00011,1.1225]
[1585751397883,109.66,6234.28,0.0,-0.94146,0.00011,1.12651]
[1585751402919,109.61,6234.27,0.0,-0.94157,0.00011,1.12489]
[1585751408960,109.57,6234.28,0.0,-0.94163,0.00011,1.12389]
[1585751413995,109.37,6233.57,0.0,-0.94208,0.00011,1.11695]
[1585751419529,109.48,6233.2,0.0,-0.94191,0.00011,1.11949]
[1585751425529,109.55,6233.27,0.0,-0.94177,0.00011,1.12159]
[1585751431115,109.61,6233.3,0.0,-0.94168,0.00011,1.12296]
[1585751436149,109.62,6234.07,0.0,-0.94157,0.00011,1.1248]
[1585751441185,109.39,6234.04,0.0,-0.942,0.00011,1.11819]
[1585751446529,109.55,6233.78,0.0,-0.94173,0.00011,1.12225]
[1585751452262,109.56,6233.75,0.0,-0.94171,0.00011,1.12258]
[1585751458303,109.43,6233.51,0.0,-0.94198,0.00011,1.11842]
[1585751463339,109.59,6233.39,0.0,-0.9417,0.00011,1.12272]
[1585751468374,110.09,6235.42,0.0,-0.94054,0.00011,1.14049]
[1585751473408,109.84,6236.24,0.0,-0.94093,0.00011,1.13484]
[1585751478443,109.21,6235.91,0.0,-0.94212,0.00011,1.11679]
[1585751483481,109.59,6236.22,0.0,-0.94138,0.00011,1.12801]
[1585751488529,109.59,6236.91,0.0,-0.9413,0.00011,1.12929]
[1585751494529,109.14,6236.98,0.0,-0.94215,0.00011,1.1165]
[1585751499614,109.42,6237.13,0.0,-0.9416,0.00011,1.12477]
[1585751504626,110.11,6237.68,0.0,-0.94027,0.00011,1.14496]
[1585751506529,110.65,6240.62,0.0,-0.93893,0.00011,1.1655]
[1585751510668,109.55,6242.34,0.0,-0.9408,0.00011,1.13791]
[1585751515705,109.69,6242.83,0.0,-0.94047,0.00011,1.14289]
[1585751518530,110.31,6245.82,0.0,-0.93898,0.00011,1.16582]
[1585751523761,109.47,6246.01,0.0,-0.94054,0.00011,1.14249]
[1585751528795,111.01,6247.8,0.0,-0.93743,0.00011,1.18928]
[1585751531817,111.85,6251.27,0.0,-0.93544,0.00012,1.21918]
[1585751533529,111.07,6253.55,0.0,-0.93666,0.00012,1.20164]
[1585751535845,112.93,6257.05,0.0,-0.93267,0.00012,1.26067]
[1585751536529,109.45,6257.09,0.0,-0.93931,0.00011,1.16295]
[1585751537525,109.45,6257.09,0.0,-0.93931,0.00011,1.16295]
[1585751542894,109.43,6259.12,0.0,-0.93913,0.00011,1.16597]
[1585751545896,109.13,6260.1,0.0,-0.93959,0.00011,1.15931]
[1585751547869,109.28,6260.06,0.0,-0.9393,0.00011,1.16359]
[1585751548874,108.58,6258.68,0.0,-0.94077,0.00011,1.1413]
[1585751553970,110.2,6258.13,0.0,-0.93779,0.00011,1.18586]
[1585751554776,110.58,6259.38,0.0,-0.93691,0.00012,1.19902]
[1585751554881,110.58,6259.38,0.0,-0.93691,0.00012,1.19902]
[1585751560012,109.45,6258.96,0.0,-0.93912,0.00011,1.16608]
[1585751565048,108.94,6258.65,0.0,-0.94011,0.00011,1.1512]
[1585751565430,108.94,6258.65,0.0,-0.94011,0.00011,1.1512]
[1585751571091,108.74,6258.53,0.0,-0.94051,0.00011,1.14516]
[1585751575378,109.07,6258.2,0.0,-0.93991,0.00011,1.15407]
[1585751581159,108.83,6257.56,0.0,-0.94045,0.00011,1.14592]
[1585751582317,108.9,6257.42,0.0,-0.94033,0.00011,1.14767]
[1585751588210,108.63,6256.8,0.0,-0.94089,0.00011,1.13901]
[1585751593243,109.41,6255.63,0.0,-0.93957,0.00011,1.15877]
[1585751598279,109.23,6255.51,0.0,-0.93991,0.00011,1.1536]
[1585751603314,108.91,6255.68,0.0,-0.9405,0.00011,1.14468]
[1585751608350,109.4,6256.38,0.0,-0.93949,0.00011,1.16004]
[1585751613384,109.21,6257.96,0.0,-0.93969,0.00011,1.15733]
[1585751618419,108.91,6259.31,0.0,-0.9401,0.00011,1.15136]
[1585751621529,109.19,6260.14,0.0,-0.93947,0.00011,1.16098]
[1585751623529,109.1,6262.65,0.0,-0.93935,0.00011,1.16322]
[1585751629491,109.15,6263.76,0.0,-0.93914,0.00011,1.16665]
[1585751629822,108.83,6263.77,0.0,-0.93975,0.00011,1.15753]
[1585751635529,108.65,6263.5,0.0,-0.94011,0.00011,1.15199]
[1585751640577,108.83,6264.31,0.0,-0.93969,0.00011,1.15851]
[1585751645608,108.86,6264.84,0.0,-0.93956,0.00011,1.16051]
[1585751650643,108.72,6264.19,0.0,-0.93991,0.00011,1.15512]
[1585751655678,107.99,6262.91,0.0,-0.94144,0.00011,1.13187]
[1585751657521,108.68,6262.92,0.0,-0.94013,0.00011,1.1516]
[1585751660905,108.25,6261.64,0.0,-0.94108,0.00011,1.13697]
[1585751666758,108.52,6261.06,0.0,-0.94063,0.00011,1.14374]
[1585751668618,108.49,6260.94,0.0,-0.94071,0.00011,1.14251]
[1585751668695,108.49,6260.94,0.0,-0.94071,0.00011,1.14251]
[1585751676827,108.58,6259.78,0.0,-0.94067,0.00011,1.14281]
[1585751681863,108.29,6258.83,0.0,-0.94133,0.00011,1.13262]
[1585751686897,108.57,6258.28,0.0,-0.94086,0.00011,1.13973]
[1585751691933,108.54,6258.03,0.0,-0.94095,0.00011,1.13823]
[1585751692018,108.54,6258.03,0.0,-0.94095,0.00011,1.13823]
[1585751697975,108.54,6258.12,0.0,-0.94093,0.00011,1.13858]
[1585751704018,108.51,6258.21,0.0,-0.94098,0.00011,1.13784]
[1585751709054,108.39,6257.95,0.0,-0.94124,0.00011,1.1339]
[1585751712244,108.26,6257.3,0.0,-0.94156,0.00011,1.12895]
[1585751718116,107.57,6255.49,0.0,-0.94305,0.00011,1.10595]
[1585751721993,108.25,6255.33,0.0,-0.94179,0.00011,1.12501]
[1585751722413,106.75,6253.76,0.0,-0.94474,0.00011,1.07966]
[1585751728188,108.31,6252.72,0.0,-0.94196,0.00011,1.12201]
[1585751733220,107.79,6251.01,0.0,-0.94313,0.00011,1.10378]
[1585751735373,109.7,6251.89,0.0,-0.93947,0.00011,1.15943]
[1585751742285,108.51,6251.57,0.0,-0.94173,0.00011,1.1253]
[1585751747318,109.52,6253.72,0.0,-0.93961,0.00011,1.15765]
[1585751752353,109.14,6255.61,0.0,-0.94011,0.00011,1.15051]
[1585751757389,107.89,6253.71,0.0,-0.94265,0.00011,1.11163]
[1585751762423,108.69,6252.9,0.0,-0.94126,0.00011,1.1327]
[1585751765171,108.59,6252.94,0.0,-0.94144,0.00011,1.12995]
[1585751765465,108.2,6252.57,0.0,-0.9422,0.00011,1.11825]
[1585751771486,108.09,6251.7,0.0,-0.94249,0.00011,1.1137]
[1585751776529,108.66,6251.88,0.0,-0.94141,0.00011,1.13011]
[1585751781555,108.68,6251.96,0.0,-0.94138,0.00011,1.13066]
[1585751786591,110.19,6253.72,0.0,-0.93834,0.00011,1.17669]
[1585751791625,108.54,6254.56,0.0,-0.94136,0.00011,1.13142]
[1585751796662,108.52,6255.02,0.0,-0.94134,0.00011,1.13182]
[1585751801698,108.4,6253.65,0.0,-0.94172,0.00011,1.1258]
[1585751804815,108.64,6253.29,0.0,-0.94131,0.00011,1.13188]
[1585751805413,108.64,6253.29,0.0,-0.94131,0.00011,1.13188]
[1585751807721,108.39,6253.07,0.0,-0.94181,0.00011,1.12434]
[1585751809753,107.29,6250.56,0.0,-0.94411,0.00011,1.08863]
[1585751814787,107.54,6248.67,0.0,-0.94385,0.00011,1.09236]
[1585751818368,108.61,6248.74,0.0,-0.94187,0.00011,1.1226]
[1585751823850,108.5,6247.69,0.0,-0.94219,0.00011,1.11758]
[1585751829893,109.18,6248.02,0.0,-0.94088,0.00011,1.13747]
[1585751834927,108.69,6248.69,0.0,-0.94173,0.00011,1.12472]
[1585751840970,108.7,6249.23,0.0,-0.94164,0.00011,1.12619]
[1585751845812,108.64,6249.31,0.0,-0.94175,0.00011,1.12447]
[1585751851040,108.81,6250.29,0.0,-0.94132,0.00011,1.13109]
[1585751856077,109.34,6251.02,0.0,-0.94026,0.00011,1.14723]
[1585751861111,108.73,6252.03,0.0,-0.94129,0.00011,1.13188]
[1585751865281,108.83,6252.33,0.0,-0.94106,0.00011,1.1355]
[1585751871181,108.88,6252.8,0.0,-0.94092,0.00011,1.13771]
[1585751875533,109.07,6253.5,0.0,-0.94049,0.00011,1.14432]
[1585751881250,108.68,6254.34,0.0,-0.94111,0.00011,1.135]
[1585751886288,108.75,6254.38,0.0,-0.94099,0.00011,1.13694]
[1585751891325,108.6,6254.73,0.0,-0.94123,0.00011,1.13333]
[1585751896356,108.93,6256.09,0.0,-0.94046,0.00011,1.14514]
[1585751902398,109.01,6257.69,0.0,-0.94013,0.00011,1.15044]
[1585751907433,108.63,6257.82,0.0,-0.94083,0.00011,1.13993]
[1585751910285,108.69,6257.7,0.0,-0.94072,0.00011,1.1415]
[1585751915489,108.68,6257.8,0.0,-0.94074,0.00011,1.14119]
[1585751920524,108.73,6257.37,0.0,-0.9407,0.00011,1.14177]
[1585751926529,108.71,6257.36,0.0,-0.94074,0.00011,1.1412]
[1585751932529,108.44,6257.53,0.0,-0.94122,0.00011,1.13389]
[1585751937644,108.64,6257.66,0.0,-0.94083,0.00011,1.13989]
[1585751942679,108.87,6257.07,0.0,-0.94047,0.00011,1.14518]
[1585751947714,108.72,6256.53,0.0,-0.9408,0.00011,1.14004]
[1585751952750,108.63,6256.45,0.0,-0.94099,0.00011,1.13729]
[1585751958792,108.65,6256.56,0.0,-0.94095,0.00011,1.13792]
[1585751963828,108.57,6256.32,0.0,-0.94111,0.00011,1.13532]
[1585751969868,108.61,6256.95,0.0,-0.94097,0.00011,1.13767]
[1585751974903,108.67,6257.59,0.0,-0.94079,0.00011,1.14044]
[1585751979938,108.51,6257.48,0.0,-0.9411,0.00011,1.13572]
[1585751984975,108.01,6258.02,0.0,-0.94197,0.00011,1.12256]
[1585751990008,108.26,6257.84,0.0,-0.94154,0.00011,1.12912]
[1585751992825,108.64,6257.88,0.0,-0.94081,0.00011,1.14014]
[1585751997276,108.53,6256.04,0.0,-0.94123,0.00011,1.13353]
[1585752001098,108.67,6253.49,0.0,-0.94126,0.00011,1.13259]
[1585752006121,109.54,6254.34,0.0,-0.93953,0.00011,1.15879]
[1585752008875,108.57,6254.35,0.0,-0.94135,0.00011,1.13134]
[1585752014177,108.6,6254.58,0.0,-0.94126,0.00011,1.13278]
[1585752019215,108.4,6253.32,0.0,-0.94177,0.00011,1.12482]
[1585752024247,108.65,6253.2,0.0,-0.94133,0.00011,1.13152]
[1585752029281,108.97,6253.07,0.0,-0.94073,0.00011,1.14046]
[1585752034315,108.79,6253.97,0.0,-0.94098,0.00011,1.13676]
[1585752039351,108.62,6253.56,0.0,-0.94134,0.00011,1.13124]
[1585752044386,108.53,6253.51,0.0,-0.94153,0.00011,1.12844]
[1585752049421,108.57,6253.5,0.0,-0.94144,0.00011,1.12979]
[1585752052183,108.69,6253.53,0.0,-0.94123,0.00011,1.13302]
[1585752057478,108.49,6251.43,0.0,-0.94183,0.00011,1.12349]
[1585752062513,108.98,6251.37,0.0,-0.94092,0.00011,1.13723]
[1585752067528,108.67,6250.64,0.0,-0.94157,0.00011,1.12729]
[1585752072581,108.62,6250.14,0.0,-0.94172,0.00011,1.12488]
[1585752077618,108.48,6250.07,0.0,-0.94199,0.00011,1.12085]
[1585752082652,108.78,6250.03,0.0,-0.94144,0.00011,1.12921]
[1585752088529,108.66,6249.94,0.0,-0.94167,0.00011,1.12568]
[1585752093023,108.68,6248.68,0.0,-0.94178,0.00011,1.12367]
[1585752099772,108.7,6248.47,0.0,-0.94177,0.00011,1.12378]
[1585752104808,108.79,6248.59,0.0,-0.94159,0.00011,1.12665]
[1585752109841,108.55,6248.49,0.0,-0.94205,0.00011,1.11952]
[1585752114877,108.76,6248.32,0.0,-0.94167,0.00011,1.12528]
[1585752119913,108.76,6248.25,0.0,-0.94168,0.00011,1.12512]
[1585752120715,108.76,6248.25,0.0,-0.94168,0.00011,1.12512]
[1585752125954,109.7,6250.16,0.0,-0.9397,0.00011,1.15529]
[1585752127255,109.26,6250.6,0.0,-0.94049,0.00011,1.14353]
[1585752133002,108.97,6252.61,0.0,-0.9408,0.00011,1.13925]
[1585752138037,108.81,6252.71,0.0,-0.94109,0.00011,1.13487]
[1585752143072,108.8,6252.57,0.0,-0.94113,0.00011,1.13428]
[1585752148529,108.71,6252.5,0.0,-0.9413,0.00011,1.13168]
[1585752151975,108.74,6252.46,0.0,-0.94127,0.00011,1.13213]
[1585752157528,108.47,6251.7,0.0,-0.94185,0.00011,1.12315]
[1585752163162,108.73,6251.64,0.0,-0.94137,0.00011,1.13043]
[1585752164297,108.65,6251.51,0.0,-0.94153,0.00011,1.12804]
[1585752172529,108.31,6251.1,0.0,-0.94221,0.00011,1.11763]
[1585752174520,108.7,6251.03,0.0,-0.9415,0.00011,1.12828]
[1585752181341,108.76,6252.07,0.0,-0.94126,0.00011,1.13218]
[1585752187380,108.84,6252.13,0.0,-0.94111,0.00011,1.13447]
[1585752192415,109.22,6254.68,0.0,-0.94012,0.00011,1.14982]
[1585752197451,109.4,6256.23,0.0,-0.93959,0.00011,1.15806]
[1585752202485,109.32,6255.83,0.0,-0.93979,0.00011,1.155]
[1585752208528,108.73,6256.07,0.0,-0.94089,0.00011,1.13854]
[1585752213562,108.74,6256.03,0.0,-0.94087,0.00011,1.13874]
[1585752218599,107.99,6255.83,0.0,-0.94229,0.00011,1.11714]
[1585752223633,108.63,6255.18,0.0,-0.94117,0.00011,1.13403]
[1585752228668,108.96,6255.05,0.0,-0.94057,0.00011,1.14309]
[1585752234710,108.79,6255.16,0.0,-0.94088,0.00011,1.13841]
[1585752239746,108.61,6255.31,0.0,-0.94119,0.00011,1.13382]
[1585752244783,108.69,6255.09,0.0,-0.94107,0.00011,1.13556]
[1585752249815,108.7,6255.15,0.0,-0.94105,0.00011,1.13588]
[1585752255858,108.77,6256.0,0.0,-0.94082,0.00011,1.13952]
[1585752260895,108.8,6256.16,0.0,-0.94073,0.00011,1.1408]
[1585752265929,108.73,6256.28,0.0,-0.94086,0.00011,1.13898]
[1585752270966,108.73,6256.54,0.0,-0.94084,0.00011,1.1393]
[1585752276001,108.69,6256.51,0.0,-0.94092,0.00011,1.13802]
[1585752281037,108.27,6256.25,0.0,-0.94172,0.00011,1.12579]
[1585752286073,108.58,6255.68,0.0,-0.94121,0.00011,1.13347]
[1585752291106,108.67,6254.97,0.0,-0.94113,0.00011,1.13452]
[1585752296141,108.63,6254.94,0.0,-0.9412,0.00011,1.13352]
[1585752301529,108.91,6255.04,0.0,-0.94068,0.00011,1.14145]
[1585752307217,108.68,6254.89,0.0,-0.94112,0.00011,1.13467]
[1585752313529,108.69,6254.98,0.0,-0.9411,0.00011,1.13505]
[1585752319302,109.28,6255.89,0.0,-0.93989,0.00011,1.1535]
[1585752324339,108.68,6255.91,0.0,-0.94101,0.00011,1.13659]
[1585752330380,108.67,6256.32,0.0,-0.94098,0.00011,1.1371]
[1585752336422,108.66,6256.76,0.0,-0.94096,0.00011,1.13736]
[1585752342464,108.6,6257.33,0.0,-0.94101,0.00011,1.13674]
[1585752347500,109.1,6257.57,0.0,-0.94003,0.00011,1.1516]
[1585752352529,108.73,6257.56,0.0,-0.94074,0.00011,1.14088]
[1585752357570,108.85,6259.03,0.0,-0.94035,0.00011,1.14701]
[1585752362605,108.84,6259.63,0.0,-0.94029,0.00011,1.14807]
[1585752367639,108.7,6260.08,0.0,-0.94051,0.00011,1.14483]
[1585752372674,108.57,6259.99,0.0,-0.94077,0.00011,1.14094]
[1585752377709,108.21,6258.86,0.0,-0.94157,0.00011,1.12854]
[1585752382744,108.6,6259.73,0.0,-0.94074,0.00011,1.14123]
[1585752387781,108.56,6259.59,0.0,-0.94083,0.00011,1.13983]
[1585752394529,108.86,6259.88,0.0,-0.94024,0.00011,1.14882]
[1585752399864,108.59,6259.91,0.0,-0.94074,0.00011,1.14132]
[1585752404898,108.55,6259.87,0.0,-0.94082,0.00011,1.14012]
[1585752410942,108.54,6260.27,0.0,-0.94079,0.00011,1.14057]
[1585752415976,108.69,6261.39,0.0,-0.94038,0.00011,1.147]
[1585752421011,109.32,6262.72,0.0,-0.93905,0.00011,1.16726]
[1585752426045,108.5,6262.43,0.0,-0.94062,0.00011,1.14358]
[1585752431081,108.68,6262.09,0.0,-0.94032,0.00011,1.14801]
[1585752436117,108.65,6262.4,0.0,-0.94035,0.00011,1.14762]
[1585752441150,108.75,6262.53,0.0,-0.94015,0.00011,1.15071]
[1585752448201,108.48,6262.03,0.0,-0.94071,0.00011,1.14208]
[1585752453237,108.26,6261.8,0.0,-0.94115,0.00011,1.1353]
[1585752458269,108.43,6260.11,0.0,-0.94103,0.00011,1.13692]
[1585752463308,108.08,6259.56,0.0,-0.94175,0.00011,1.12592]
[1585752468340,108.59,6259.71,0.0,-0.94077,0.00011,1.14074]
[1585752473376,108.46,6260.32,0.0,-0.94094,0.00011,1.13826]
[1585752478410,108.43,6260.47,0.0,-0.94099,0.00011,1.13751]
[1585752484452,109.35,6261.29,0.0,-0.93916,0.00011,1.16519]
[1585752489488,108.48,6261.31,0.0,-0.94079,0.00011,1.14072]
[1585752494522,108.35,6262.01,0.0,-0.94096,0.00011,1.13835]
[1585752499529,108.41,6262.14,0.0,-0.94084,0.00011,1.14019]
[1585752505529,108.35,6261.9,0.0,-0.94098,0.00011,1.13796]
[1585752511529,108.48,6262.0,0.0,-0.94073,0.00011,1.14171]
[1585752517528,108.33,6262.12,0.0,-0.941,0.00011,1.13767]
[1585752522720,108.39,6262.16,0.0,-0.94088,0.00011,1.13948]
[1585752527753,108.49,6262.16,0.0,-0.94069,0.00011,1.14236]
[1585752532789,108.4,6262.16,0.0,-0.94086,0.00011,1.13976]
[1585752537824,108.32,6261.75,0.0,-0.94105,0.00011,1.13678]
[1585752543868,108.4,6261.63,0.0,-0.94092,0.00011,1.13873]
[1585752548904,108.24,6261.49,0.0,-0.94124,0.00011,1.13396]
[1585752553936,108.39,6261.41,0.0,-0.94096,0.00011,1.13816]
[1585752558971,108.61,6262.17,0.0,-0.94046,0.00011,1.14575]
[1585752564006,108.54,6262.43,0.0,-0.94056,0.00011,1.14428]
[1585752569040,108.41,6262.47,0.0,-0.94081,0.00011,1.14054]
[1585752574529,108.35,6262.43,0.0,-0.94093,0.00011,1.13873]
[1585752580529,108.04,6262.25,0.0,-0.94154,0.00011,1.12938]
[1585752586529,108.43,6262.33,0.0,-0.9408,0.00011,1.14065]
[1585752592201,108.42,6262.28,0.0,-0.94083,0.00011,1.14025]
[1585752597236,108.34,6262.53,0.0,-0.94093,0.00011,1.13869]
[1585752602272,108.37,6262.52,0.0,-0.94088,0.00011,1.1395]
[1585752607307,108.43,6262.56,0.0,-0.94077,0.00011,1.1411]
[1585752612342,106.65,6260.99,0.0,-0.94425,0.00011,1.08774]
[1585752614356,105.58,6258.56,0.0,-0.9465,0.00011,1.05249]
[1585752616370,107.96,6257.25,0.0,-0.94224,0.00011,1.11788]
[1585752621404,107.27,6255.28,0.0,-0.94374,0.00011,1.09471]
[1585752626440,108.18,6253.88,0.0,-0.94221,0.00011,1.11775]
[1585752631476,108.14,6254.21,0.0,-0.94225,0.00011,1.11715]
[1585752636511,108.37,6253.99,0.0,-0.94184,0.00011,1.12341]
[1585752641544,108.44,6253.24,0.0,-0.9418,0.00011,1.12378]
[1585752646582,108.44,6253.06,0.0,-0.94183,0.00011,1.12339]
[1585752651615,108.25,6252.53,0.0,-0.94224,0.00011,1.11704]
[1585752657657,108.45,6252.31,0.0,-0.94188,0.00011,1.12248]
[1585752664529,108.48,6251.84,0.0,-0.94187,0.00011,1.1225]
[1585752669740,108.73,6253.2,0.0,-0.94127,0.00011,1.13187]
[1585752674776,108.97,6255.45,0.0,-0.94056,0.00011,1.14298]
[1585752679810,108.81,6255.65,0.0,-0.94084,0.00011,1.13883]
[1585752684848,108.49,6255.54,0.0,-0.94145,0.00011,1.12958]
[1585752689880,108.97,6255.78,0.0,-0.94052,0.00011,1.14359]
[1585752696932,108.52,6255.33,0.0,-0.94143,0.00011,1.12973]
[1585752703529,108.62,6255.07,0.0,-0.94127,0.00011,1.13215]
[1585752709014,108.55,6255.21,0.0,-0.94139,0.00011,1.13041]
[1585752714049,108.45,6255.21,0.0,-0.94157,0.00011,1.1277]
[1585752719084,108.58,6255.16,0.0,-0.94133,0.00011,1.13122]
[1585752724118,108.63,6255.1,0.0,-0.94125,0.00011,1.13249]
[1585752730161,108.6,6255.21,0.0,-0.94129,0.00011,1.13184]
[1585752736204,108.57,6255.37,0.0,-0.94133,0.00011,1.13127]
[1585752741241,108.67,6255.36,0.0,-0.94113,0.00011,1.13429]
[1585752746272,108.54,6255.44,0.0,-0.94137,0.00011,1.13071]
[1585752751311,108.52,6255.36,0.0,-0.94143,0.00011,1.12967]
[1585752756342,108.57,6255.32,0.0,-0.94134,0.00011,1.13114]
[1585752761380,108.53,6255.38,0.0,-0.94141,0.00011,1.13003]
[1585752766529,108.62,6255.44,0.0,-0.94123,0.00011,1.13274]
[1585752772529,108.62,6255.3,0.0,-0.94126,0.00011,1.13232]
[1585752778497,108.63,6255.19,0.0,-0.94124,0.00011,1.13254]
[1585752784529,108.57,6255.08,0.0,-0.94137,0.00011,1.13052]
[1585752789575,108.58,6255.14,0.0,-0.94134,0.00011,1.131]
[1585752794611,108.52,6254.73,0.0,-0.94151,0.00011,1.12848]
[1585752799644,108.66,6254.32,0.0,-0.94129,0.00011,1.13169]
[1585752804679,108.78,6254.97,0.0,-0.94099,0.00011,1.1363]
[1585752809716,109.01,6255.65,0.0,-0.94048,0.00011,1.14407]
[1585752815757,108.63,6255.64,0.0,-0.94119,0.00011,1.13331]
[1585752820790,108.75,6254.82,0.0,-0.94106,0.00011,1.13514]
[1585752825827,109.63,6255.94,0.0,-0.9393,0.00011,1.16194]
[1585752830860,108.64,6256.25,0.0,-0.94111,0.00011,1.1347]
[1585752835896,108.7,6257.15,0.0,-0.9409,0.00011,1.13806]
[1585752840931,108.68,6257.17,0.0,-0.94094,0.00011,1.13743]
[1585752845965,108.61,6257.23,0.0,-0.94106,0.00011,1.13566]
[1585752851002,108.32,6256.28,0.0,-0.94171,0.00011,1.12562]
[1585752856040,108.66,6256.11,0.0,-0.94109,0.00011,1.13503]
[1585752861071,108.51,6254.91,0.0,-0.94151,0.00011,1.12834]
[1585752866110,108.66,6253.25,0.0,-0.94141,0.00011,1.12968]
[1585752871142,108.06,6251.64,0.0,-0.94271,0.00011,1.10952]
[1585752876176,107.84,6250.48,0.0,-0.94325,0.00011,1.10107]
[1585752881212,108.74,6250.83,0.0,-0.94155,0.00011,1.12706]
[1585752886246,109.37,6252.14,0.0,-0.94022,0.00011,1.14736]
[1585752891281,108.87,6252.56,0.0,-0.94111,0.00011,1.13401]
[1585752897324,108.54,6252.33,0.0,-0.94174,0.00011,1.12436]
[1585752902358,109.4,6252.84,0.0,-0.94008,0.00011,1.14962]
[1585752907394,108.8,6253.51,0.0,-0.94113,0.00011,1.13384]
[1585752912430,108.66,6253.63,0.0,-0.94138,0.00011,1.13004]
[1585752917472,108.64,6253.24,0.0,-0.94146,0.00011,1.12886]
[1585752922498,108.82,6253.44,0.0,-0.94109,0.00011,1.1344]
[1585752927533,108.78,6254.94,0.0,-0.941,0.00011,1.13611]
[1585752932569,108.86,6254.96,0.0,-0.94085,0.00011,1.13824]
[1585752937604,108.81,6254.87,0.0,-0.94097,0.00011,1.13641]
[1585752942641,108.66,6254.81,0.0,-0.94125,0.00011,1.13229]
[1585752947674,108.71,6254.82,0.0,-0.94116,0.00011,1.1336]
[1585752952710,108.46,6253.52,0.0,-0.94176,0.00011,1.12424]
[1585752957745,108.25,6252.71,0.0,-0.94226,0.00011,1.11655]
[1585752962779,108.63,6252.69,0.0,-0.94154,0.00011,1.12747]
[1585752967814,108.87,6252.15,0.0,-0.94116,0.00011,1.13303]
[1585752972851,108.64,6251.78,0.0,-0.94164,0.00011,1.12583]
[1585752979529,108.67,6251.18,0.0,-0.94165,0.00011,1.12558]
[1585752985529,108.77,6251.15,0.0,-0.94146,0.00011,1.12839]
[1585752991529,108.76,6251.17,0.0,-0.94149,0.00011,1.12793]
[1585752997528,108.77,6251.22,0.0,-0.94145,0.00011,1.12843]
[1585753003059,109.47,6253.75,0.0,-0.93986,0.00011,1.15294]
[1585753008096,109.07,6255.44,0.0,-0.94043,0.00011,1.14471]
[1585753013132,108.75,6255.32,0.0,-0.94103,0.00011,1.13564]
[1585753018166,108.69,6255.22,0.0,-0.94117,0.00011,1.1335]
[1585753023202,108.87,6256.96,0.0,-0.94064,0.00011,1.14185]
[1585753029243,108.66,6257.09,0.0,-0.94101,0.00011,1.13621]
[1585753034278,108.74,6257.23,0.0,-0.94085,0.00011,1.13866]
[1585753039313,108.68,6255.91,0.0,-0.94109,0.00011,1.13474]
[1585753045357,108.74,6255.3,0.0,-0.94106,0.00011,1.1351]
[1585753050391,108.2,6253.5,0.0,-0.94227,0.00011,1.1165]
[1585753056435,108.67,6252.99,0.0,-0.94145,0.00011,1.12874]
[1585753061470,108.71,6252.98,0.0,-0.94137,0.00011,1.12993]
[1585753066503,108.89,6253.68,0.0,-0.94096,0.00011,1.13635]
[1585753072527,108.98,6254.83,0.0,-0.94066,0.00011,1.14097]
[1585753078529,108.76,6255.27,0.0,-0.94102,0.00011,1.13565]
[1585753083624,108.48,6255.83,0.0,-0.94148,0.00011,1.12876]
[1585753088660,108.76,6256.34,0.0,-0.94092,0.00011,1.13743]
[1585753093693,108.5,6255.27,0.0,-0.94151,0.00011,1.12825]
[1585753098730,108.45,6255.07,0.0,-0.94163,0.00011,1.1264]
[1585753103763,108.1,6254.24,0.0,-0.94238,0.00011,1.11484]
[1585753108800,108.89,6253.24,0.0,-0.94101,0.00011,1.1355]
[1585753114529,109.08,6255.08,0.0,-0.94046,0.00011,1.14406]
[1585753119877,108.39,6255.13,0.0,-0.94175,0.00011,1.12464]
[1585753124911,108.36,6253.82,0.0,-0.94194,0.00011,1.12146]
[1585753130956,108.73,6254.03,0.0,-0.94124,0.00011,1.1321]
[1585753135989,108.95,6254.74,0.0,-0.94075,0.00011,1.1396]
[1585753141026,108.71,6254.93,0.0,-0.94117,0.00011,1.13331]
[1585753146062,108.76,6255.61,0.0,-0.941,0.00011,1.136]
[1585753152101,108.72,6255.57,0.0,-0.94109,0.00011,1.13465]
[1585753158143,108.71,6255.73,0.0,-0.94108,0.00011,1.13482]
[1585753164185,108.71,6255.95,0.0,-0.94106,0.00011,1.13516]
[1585753169219,108.76,6255.91,0.0,-0.94096,0.00011,1.13667]
[1585753174256,108.87,6256.11,0.0,-0.94075,0.00011,1.13985]
[1585753179289,108.76,6256.1,0.0,-0.94096,0.00011,1.13665]
[1585753185333,108.35,6253.91,0.0,-0.94196,0.00011,1.12116]
[1585753192529,108.69,6253.63,0.0,-0.94136,0.00011,1.13018]
[1585753198422,108.92,6254.99,0.0,-0.94079,0.00011,1.13906]
[1585753204465,108.84,6255.7,0.0,-0.94086,0.00011,1.13817]
[1585753209501,108.71,6255.6,0.0,-0.94111,0.00011,1.13428]
[1585753214538,108.98,6256.17,0.0,-0.94053,0.00011,1.14317]
[1585753219571,108.64,6256.13,0.0,-0.94117,0.00011,1.13347]
[1585753225529,108.57,6255.58,0.0,-0.94137,0.00011,1.1304]
[1585753231527,108.91,6255.84,0.0,-0.9407,0.00011,1.14043]
[1585753236690,108.71,6255.76,0.0,-0.9411,0.00011,1.13443]
[1585753241725,108.64,6255.63,0.0,-0.94124,0.00011,1.13224]
[1585753247767,108.7,6255.66,0.0,-0.94112,0.00011,1.13413]
[1585753252804,108.75,6255.61,0.0,-0.94104,0.00011,1.13529]
[1585753257837,108.78,6255.64,0.0,-0.94098,0.00011,1.13626]
[1585753262872,108.7,6254.71,0.0,-0.94122,0.00011,1.13238]
[1585753267910,108.68,6254.13,0.0,-0.94134,0.00011,1.13053]
[1585753272943,108.73,6253.19,0.0,-0.94134,0.00011,1.13038]
[1585753277978,108.53,6252.3,0.0,-0.94182,0.00011,1.12287]
[1585753285529,108.74,6252.07,0.0,-0.94145,0.00011,1.12851]
[1585753291070,108.72,6251.95,0.0,-0.94151,0.00011,1.12757]
[1585753296105,108.73,6251.95,0.0,-0.94149,0.00011,1.12779]
[1585753301139,108.92,6252.29,0.0,-0.94109,0.00011,1.1339]
[1585753303769,108.65,6252.13,0.0,-0.94162,0.00011,1.1258]
[1585753309529,108.41,6251.64,0.0,-0.94211,0.00011,1.11832]
[1585753315236,108.35,6250.95,0.0,-0.94231,0.00011,1.11521]
[1585753320272,108.66,6251.23,0.0,-0.9417,0.00011,1.12454]
[1585753326316,108.77,6251.2,0.0,-0.94149,0.00011,1.12762]
[1585753326380,108.77,6251.2,0.0,-0.94149,0.00011,1.12762]
[1585753333362,108.64,6248.71,0.0,-0.94201,0.00011,1.11934]
[1585753338399,108.8,6248.76,0.0,-0.94172,0.00011,1.12374]
[1585753343435,108.97,6249.25,0.0,-0.94135,0.00011,1.12941]
[1585753348471,108.68,6249.77,0.0,-0.94183,0.00011,1.12227]
[1585753353506,108.85,6248.49,0.0,-0.94166,0.00011,1.12451]
[1585753353635,108.85,6248.49,0.0,-0.94166,0.00011,1.12451]
[1585753359547,108.8,6247.27,0.0,-0.94189,0.00011,1.12089]
[1585753364583,108.72,6247.29,0.0,-0.94204,0.00011,1.11862]
[1585753369617,108.57,6247.14,0.0,-0.94233,0.00011,1.11421]
[1585753374652,108.88,6247.2,0.0,-0.94174,0.00011,1.12315]
[1585753379710,108.71,6246.68,0.0,-0.94212,0.00011,1.11724]
[1585753384723,109.01,6246.61,0.0,-0.94158,0.00011,1.12544]
[1585753389760,108.82,6246.42,0.0,-0.94194,0.00011,1.12002]
[1585753394794,109.02,6248.0,0.0,-0.9414,0.00011,1.12842]
[1585753399828,108.85,6248.02,0.0,-0.94172,0.00011,1.12362]
[1585753405529,108.38,6247.04,0.0,-0.94269,0.00011,1.10859]
[1585753410906,109.31,6247.44,0.0,-0.94092,0.00011,1.13548]
[1585753415941,108.84,6247.21,0.0,-0.94182,0.00011,1.12182]
[1585753420975,109.01,6247.17,0.0,-0.94152,0.00011,1.12642]
[1585753426012,108.95,6246.82,0.0,-0.94166,0.00011,1.12415]
[1585753432054,108.44,6246.09,0.0,-0.9427,0.00011,1.10827]
[1585753437088,109.03,6246.05,0.0,-0.94161,0.00011,1.12489]
[1585753442123,108.94,6246.55,0.0,-0.94171,0.00011,1.1234]
[1585753447528,108.99,6246.74,0.0,-0.9416,0.00011,1.12512]
[1585753453200,109.48,6247.13,0.0,-0.94065,0.00011,1.13959]
[1585753459243,109.74,6249.92,0.0,-0.93984,0.00011,1.15223]
[1585753464279,109.08,6250.35,0.0,-0.94104,0.00011,1.13421]
[1585753470322,109.02,6249.71,0.0,-0.94121,0.00011,1.13152]
[1585753475355,108.96,6249.65,0.0,-0.94135,0.00011,1.12938]
[1585753480390,109.17,6250.12,0.0,-0.94091,0.00011,1.13615]
[1585753485425,108.9,6249.63,0.0,-0.94146,0.00011,1.12767]
[1585753488432,108.95,6249.48,0.0,-0.94137,0.00011,1.12896]
[1585753488906,109.1,6249.56,0.0,-0.94109,0.00011,1.13325]
[1585753493480,108.76,6246.63,0.0,-0.94205,0.00011,1.11821]
[1585753498516,108.45,6245.82,0.0,-0.94271,0.00011,1.10804]
[1585753504528,109.03,6245.92,0.0,-0.94163,0.00011,1.12441]
[1585753509593,109.52,6246.23,0.0,-0.94067,0.00011,1.13895]
[1585753514630,109.82,6247.14,0.0,-0.94003,0.00011,1.14885]
[1585753519666,108.86,6246.05,0.0,-0.94192,0.00011,1.12007]
[1585753524699,108.92,6245.56,0.0,-0.94187,0.00011,1.12074]
[1585753529734,109.12,6245.8,0.0,-0.94148,0.00011,1.12673]
[1585753535775,109.4,6246.94,0.0,-0.94083,0.00011,1.13662]
[1585753540813,109.05,6246.44,0.0,-0.94153,0.00011,1.12599]
[1585753546529,109.08,6246.38,0.0,-0.94149,0.00011,1.12667]
[1585753551889,109.07,6246.38,0.0,-0.9415,0.00011,1.12646]
[1585753556922,109.19,6248.27,0.0,-0.94108,0.00011,1.13319]
[1585753561958,108.89,6248.28,0.0,-0.94163,0.00011,1.12478]
[1585753566993,108.93,6248.32,0.0,-0.94155,0.00011,1.12603]
[1585753572027,109.26,6248.49,0.0,-0.94093,0.00011,1.13552]
[1585753579078,109.1,6248.88,0.0,-0.94117,0.00011,1.13186]
[1585753584112,109.19,6249.28,0.0,-0.94097,0.00011,1.13505]
[1585753590154,109.1,6249.94,0.0,-0.94106,0.00011,1.13381]
[1585753595188,109.45,6251.1,0.0,-0.94028,0.00011,1.14562]
[1585753600200,109.13,6251.2,0.0,-0.94086,0.00011,1.13693]
[1585753605261,109.03,6250.81,0.0,-0.9411,0.00011,1.13328]
[1585753610293,109.05,6250.59,0.0,-0.94109,0.00011,1.13338]
[1585753615527,108.82,6250.37,0.0,-0.94154,0.00011,1.12656]
[1585753621372,109.06,6250.4,0.0,-0.94108,0.00011,1.13349]
[1585753626405,109.02,6250.52,0.0,-0.94114,0.00011,1.13254]
[1585753631440,109.03,6250.59,0.0,-0.94113,0.00011,1.13285]
[1585753636477,109.04,6250.28,0.0,-0.94114,0.00011,1.13263]
[1585753641511,109.03,6250.31,0.0,-0.94116,0.00011,1.13227]
[1585753647553,109.02,6250.35,0.0,-0.94116,0.00011,1.13221]
[1585753654529,109.02,6250.53,0.0,-0.94117,0.00011,1.13219]
[1585753660529,109.01,6250.39,0.0,-0.94118,0.00011,1.13191]
[1585753666529,109.01,6250.39,0.0,-0.94119,0.00011,1.13185]
[1585753672529,109.01,6250.39,0.0,-0.94119,0.00011,1.13178]
[1585753677764,108.93,6250.32,0.0,-0.94135,0.00011,1.12936]
[1585753684529,109.0,6250.38,0.0,-0.9412,0.00011,1.1316]
[1585753690529,108.96,6250.34,0.0,-0.94129,0.00011,1.13025]
[1585753692743,108.97,6250.31,0.0,-0.94128,0.00011,1.13046]
[1585753702204,108.99,6250.21,0.0,-0.94125,0.00011,1.13088]
[1585753708529,108.79,6248.75,0.0,-0.94178,0.00011,1.12263]
[1585753714529,109.04,6248.26,0.0,-0.94138,0.00011,1.12848]
[1585753720529,108.99,6248.25,0.0,-0.94148,0.00011,1.127]
[1585753726529,108.94,6248.19,0.0,-0.94158,0.00011,1.12545]
[1585753732144,108.99,6247.97,0.0,-0.9415,0.00011,1.12661]
[1585753737177,109.05,6247.92,0.0,-0.94139,0.00011,1.12824]
[1585753742216,109.02,6247.9,0.0,-0.94145,0.00011,1.12736]
[1585753747247,108.88,6247.79,0.0,-0.94173,0.00011,1.1231]
[1585753752284,108.88,6247.67,0.0,-0.94175,0.00011,1.12276]
[1585753758324,109.0,6247.58,0.0,-0.94152,0.00011,1.12623]
[1585753763359,109.03,6248.74,0.0,-0.94134,0.00011,1.12914]
[1585753768394,109.05,6249.25,0.0,-0.94125,0.00011,1.13065]
[1585753773432,109.19,6249.4,0.0,-0.94098,0.00011,1.13471]
[1585753780479,109.02,6249.32,0.0,-0.9413,0.00011,1.12984]
[1585753785513,108.82,6249.01,0.0,-0.94171,0.00011,1.12355]
[1585753790548,109.04,6248.75,0.0,-0.94134,0.00011,1.12916]
[1585753795586,108.95,6248.65,0.0,-0.94151,0.00011,1.12649]
[1585753800619,108.96,6248.61,0.0,-0.9415,0.00011,1.12676]
[1585753805654,109.04,6248.32,0.0,-0.94137,0.00011,1.12857]
[1585753810706,108.96,6247.97,0.0,-0.94157,0.00011,1.12559]
[1585753816529,109.36,6248.14,0.0,-0.9408,0.00011,1.13723]
[1585753822527,109.02,6248.2,0.0,-0.94144,0.00011,1.12759]
[1585753827807,109.16,6248.55,0.0,-0.94113,0.00011,1.13226]
[1585753831529,109.8,6250.99,0.0,-0.93967,0.00011,1.15458]
[1585753836870,109.07,6253.09,0.0,-0.9408,0.00011,1.13809]
[1585753841905,108.95,6254.68,0.0,-0.94084,0.00011,1.13766]
[1585753846944,108.89,6254.62,0.0,-0.94096,0.00011,1.13591]
[1585753851062,109.12,6254.52,0.0,-0.94054,0.00011,1.14213]
[1585753857010,109.09,6255.84,0.0,-0.94046,0.00011,1.1436]
[1585753862049,109.01,6256.14,0.0,-0.94057,0.00011,1.14208]
[1585753867082,108.72,6256.05,0.0,-0.94113,0.00011,1.13363]
[1585753873527,109.16,6256.44,0.0,-0.94026,0.00011,1.14673]
[1585753879529,108.9,6256.49,0.0,-0.94074,0.00011,1.13955]
[1585753885208,108.63,6255.49,0.0,-0.94136,0.00011,1.12995]
[1585753891248,108.91,6255.07,0.0,-0.94089,0.00011,1.13697]
[1585753896285,108.97,6255.07,0.0,-0.94078,0.00011,1.13861]
[1585753901321,108.9,6255.28,0.0,-0.94088,0.00011,1.13713]
[1585753906529,109.07,6255.18,0.0,-0.94057,0.00011,1.14179]
[1585753912396,108.89,6255.44,0.0,-0.94087,0.00011,1.13729]
[1585753917432,109.1,6255.76,0.0,-0.94046,0.00011,1.14359]
[1585753923475,108.86,6255.93,0.0,-0.94088,0.00011,1.13725]
[1585753928509,108.96,6255.62,0.0,-0.94073,0.00011,1.13953]
[1585753933529,109.16,6255.3,0.0,-0.9404,0.00011,1.14448]
[1585753938580,108.59,6254.42,0.0,-0.94156,0.00011,1.12673]
[1585753943613,108.61,6253.86,0.0,-0.94158,0.00011,1.12627]
[1585753949656,108.84,6254.31,0.0,-0.9411,0.00011,1.13369]
[1585753954691,109.09,6255.37,0.0,-0.94052,0.00011,1.14258]
[1585753960529,108.89,6255.8,0.0,-0.94085,0.00011,1.13764]
[1585753965768,108.6,6255.8,0.0,-0.9414,0.00011,1.12934]
[1585753970804,108.75,6255.77,0.0,-0.94112,0.00011,1.13356]
[1585753978529,108.82,6255.46,0.0,-0.94101,0.00011,1.1352]
[1585753983938,108.82,6255.29,0.0,-0.94104,0.00011,1.13478]
[1585753988974,108.81,6255.63,0.0,-0.94101,0.00011,1.13516]
[1585753994008,108.69,6255.24,0.0,-0.94129,0.00011,1.13094]
[1585753999044,108.83,6255.5,0.0,-0.941,0.00011,1.13541]
[1585754005529,108.79,6255.53,0.0,-0.94107,0.00011,1.13437]
[1585754011529,108.63,6255.37,0.0,-0.9414,0.00011,1.12926]
[1585754017528,108.94,6255.5,0.0,-0.9408,0.00011,1.13837]
[1585754023212,110.05,6257.74,0.0,-0.93845,0.00011,1.17393]
[1585754026317,108.62,6257.75,0.0,-0.94115,0.00011,1.1334]
[1585754032529,108.87,6257.79,0.0,-0.94067,0.00011,1.14067]
[1585754038320,108.76,6257.57,0.0,-0.9409,0.00011,1.13714]
[1585754044359,108.76,6257.27,0.0,-0.94093,0.00011,1.13664]
[1585754048018,108.61,6257.23,0.0,-0.94123,0.00011,1.13222]
[1585754053422,108.79,6255.91,0.0,-0.94103,0.00011,1.13486]
[1585754059464,108.75,6255.63,0.0,-0.94114,0.00011,1.13318]
[1585754064499,108.78,6255.39,0.0,-0.94112,0.00011,1.1335]
[1585754069535,108.91,6255.64,0.0,-0.94085,0.00011,1.13765]
[1585754074568,109.02,6256.4,0.0,-0.94055,0.00011,1.14215]
[1585754079605,108.77,6257.76,0.0,-0.94086,0.00011,1.13776]
[1585754085646,108.73,6257.86,0.0,-0.94094,0.00011,1.13661]
[1585754091691,108.73,6257.84,0.0,-0.94094,0.00011,1.13655]
[1585754096725,108.56,6256.75,0.0,-0.94138,0.00011,1.12976]
[1585754101759,108.76,6256.92,0.0,-0.94099,0.00011,1.13567]
[1585754107528,109.0,6257.48,0.0,-0.94047,0.00011,1.14366]
[1585754113529,108.78,6257.54,0.0,-0.94088,0.00011,1.13739]
[1585754118880,108.77,6257.96,0.0,-0.94084,0.00011,1.13808]
[1585754123913,108.74,6258.19,0.0,-0.94089,0.00011,1.13744]
[1585754128949,108.52,6257.86,0.0,-0.94133,0.00011,1.13078]
[1585754133983,108.08,6257.31,0.0,-0.94222,0.00011,1.11709]
[1585754139022,108.71,6256.76,0.0,-0.94111,0.00011,1.1338]
[1585754144053,108.62,6255.98,0.0,-0.94135,0.00011,1.12995]
[1585754149091,108.69,6256.08,0.0,-0.94122,0.00011,1.13204]
[1585754154125,108.63,6256.57,0.0,-0.94127,0.00011,1.13129]
[1585754159159,108.59,6257.74,0.0,-0.94122,0.00011,1.13226]
[1585754164194,108.68,6257.59,0.0,-0.94107,0.00011,1.13452]
[1585754169229,108.79,6257.37,0.0,-0.94089,0.00011,1.13729]
[1585754175275,108.69,6258.03,0.0,-0.94099,0.00011,1.13582]
[1585754180308,108.7,6257.86,0.0,-0.94101,0.00011,1.1355]
[1585754185343,108.73,6257.67,0.0,-0.94097,0.00011,1.13608]
[1585754190376,108.7,6257.78,0.0,-0.941,0.00011,1.13556]
[1585754195414,108.68,6258.38,0.0,-0.94098,0.00011,1.13603]
[1585754200529,108.66,6258.07,0.0,-0.94106,0.00011,1.13479]
[1585754206529,108.59,6258.03,0.0,-0.94119,0.00011,1.13279]
[1585754212529,108.29,6256.95,0.0,-0.94187,0.00011,1.12233]
[1585754217566,108.68,6256.8,0.0,-0.94116,0.00011,1.13306]
[1585754222397,108.67,6256.52,0.0,-0.94122,0.00011,1.13208]
[1585754228643,108.69,6256.33,0.0,-0.94119,0.00011,1.13239]
[1585754233677,108.71,6256.71,0.0,-0.94111,0.00011,1.13371]
[1585754238715,108.95,6256.73,0.0,-0.94067,0.00011,1.14034]
[1585754243747,108.71,6256.76,0.0,-0.94111,0.00011,1.13378]
[1585754248782,108.71,6257.79,0.0,-0.94101,0.00011,1.1355]
[1585754254529,108.65,6257.84,0.0,-0.9411,0.00011,1.13398]
[1585754260529,108.69,6257.85,0.0,-0.94104,0.00011,1.13498]
[1585754266529,108.67,6257.87,0.0,-0.94106,0.00011,1.13461]
[1585754272529,108.68,6257.86,0.0,-0.94106,0.00011,1.13464]
[1585754278529,108.6,6257.71,0.0,-0.94122,0.00011,1.13224]
[1585754284027,109.06,6258.67,0.0,-0.94025,0.00011,1.14705]
[1585754290529,108.63,6258.67,0.0,-0.94107,0.00011,1.13471]
[1585754296529,108.9,6258.86,0.0,-0.94053,0.00011,1.14288]
[1585754302527,108.58,6258.75,0.0,-0.94114,0.00011,1.13365]
[1585754308196,108.64,6258.78,0.0,-0.94103,0.00011,1.13529]
[1585754313232,108.73,6258.89,0.0,-0.94086,0.00011,1.13778]
[1585754319273,108.66,6258.08,0.0,-0.94107,0.00011,1.13448]
[1585754325315,108.67,6257.56,0.0,-0.94112,0.00011,1.13361]
[1585754332364,108.67,6257.12,0.0,-0.94116,0.00011,1.13303]
[1585754337401,108.46,6257.05,0.0,-0.94156,0.00011,1.12696]
[1585754342435,108.81,6257.53,0.0,-0.94085,0.00011,1.13764]
[1585754347469,108.62,6257.51,0.0,-0.94121,0.00011,1.13224]
[1585754352505,108.89,6257.5,0.0,-0.94071,0.00011,1.13976]
[1585754357540,108.6,6257.34,0.0,-0.94127,0.00011,1.13131]
[1585754362573,108.76,6257.4,0.0,-0.94097,0.00011,1.13587]
[1585754367609,108.7,6257.52,0.0,-0.94106,0.00011,1.13451]
[1585754374527,108.68,6257.03,0.0,-0.94117,0.00011,1.13279]
[1585754379695,108.67,6257.16,0.0,-0.94116,0.00011,1.13294]
[1585754384730,108.79,6257.53,0.0,-0.9409,0.00011,1.13695]
[1585754389765,108.85,6257.73,0.0,-0.94077,0.00011,1.13891]
[1585754394797,108.65,6258.24,0.0,-0.94108,0.00011,1.13435]
[1585754400841,108.21,6257.88,0.0,-0.94194,0.00011,1.12125]
[1585754405874,108.62,6257.87,0.0,-0.94118,0.00011,1.13281]
[1585754408028,108.67,6257.9,0.0,-0.94109,0.00011,1.13411]
[1585754413931,108.67,6256.89,0.0,-0.9412,0.00011,1.13231]
[1585754419529,108.72,6256.62,0.0,-0.94113,0.00011,1.13325]
[1585754425527,108.68,6256.63,0.0,-0.94121,0.00011,1.13202]
[1585754431529,108.78,6256.5,0.0,-0.94103,0.00011,1.13465]
[1585754437528,108.68,6256.51,0.0,-0.94122,0.00011,1.13183]
[1585754443529,108.69,6256.53,0.0,-0.94122,0.00011,1.13192]
[1585754449176,109.26,6257.14,0.0,-0.94007,0.00011,1.1493]
[1585754454211,108.8,6257.52,0.0,-0.9409,0.00011,1.13691]
[1585754459246,108.68,6257.61,0.0,-0.9411,0.00011,1.13392]
[1585754464529,108.65,6257.88,0.0,-0.94114,0.00011,1.13338]
[1585754470329,108.67,6258.08,0.0,-0.94107,0.00011,1.13448]
[1585754475365,108.68,6258.03,0.0,-0.94106,0.00011,1.1345]
[1585754482414,107.91,6257.35,0.0,-0.94257,0.00011,1.11146]
[1585754487449,108.69,6257.35,0.0,-0.94112,0.00011,1.13345]
[1585754494528,108.69,6257.32,0.0,-0.94113,0.00011,1.13329]
[1585754499532,108.69,6257.33,0.0,-0.94114,0.00011,1.13322]
[1585754504569,108.62,6257.35,0.0,-0.94126,0.00011,1.13132]
[1585754505918,108.62,6257.35,0.0,-0.94126,0.00011,1.13132]
[1585754511944,109.43,6259.54,0.0,-0.93948,0.00011,1.15852]
[1585754517660,108.63,6260.48,0.0,-0.94088,0.00011,1.1377]
[1585754522696,108.68,6260.26,0.0,-0.94083,0.00011,1.13842]
[1585754526816,108.62,6260.22,0.0,-0.94093,0.00011,1.1369]
[1585754526917,108.62,6260.22,0.0,-0.94093,0.00011,1.1369]
[1585754532765,108.06,6259.04,0.0,-0.94212,0.00011,1.1187]
[1585754537801,108.38,6258.11,0.0,-0.94162,0.00011,1.12598]
[1585754542837,108.66,6258.08,0.0,-0.9411,0.00011,1.13387]
[1585754548527,108.66,6258.02,0.0,-0.9411,0.00011,1.1339]
[1585754553912,108.61,6257.98,0.0,-0.94121,0.00011,1.13214]
[1585754554726,108.61,6257.98,0.0,-0.94121,0.00011,1.13214]
[1585754557274,108.67,6257.96,0.0,-0.94111,0.00011,1.1337]
[1585754562977,108.68,6257.87,0.0,-0.9411,0.00011,1.13384]
[1585754569019,108.66,6257.54,0.0,-0.94117,0.00011,1.1327]
[1585754575529,108.65,6257.53,0.0,-0.94119,0.00011,1.13247]
[1585754581529,108.63,6257.5,0.0,-0.94122,0.00011,1.13193]
[1585754587145,108.66,6257.44,0.0,-0.94117,0.00011,1.13263]
[1585754593187,108.68,6257.44,0.0,-0.94115,0.00011,1.13302]
[1585754599529,108.76,6257.49,0.0,-0.94099,0.00011,1.13534]
[1585754605273,108.65,6257.52,0.0,-0.9412,0.00011,1.13231]
[1585754610306,108.67,6257.51,0.0,-0.94115,0.00011,1.13295]
[1585754616348,108.67,6257.47,0.0,-0.94116,0.00011,1.13278]
[1585754622390,108.66,6257.41,0.0,-0.94118,0.00011,1.13243]
[1585754627427,108.68,6257.34,0.0,-0.94117,0.00011,1.13266]
[1585754632529,108.66,6257.19,0.0,-0.94122,0.00011,1.1319]
[1585754638527,108.69,6257.04,0.0,-0.94117,0.00011,1.13262]
[1585754643536,108.63,6255.88,0.0,-0.94142,0.00011,1.12851]
[1585754645500,107.82,6255.12,0.0,-0.94301,0.00011,1.10432]
[1585754649703,108.16,6253.52,0.0,-0.94255,0.00011,1.111]
[1585754656529,108.66,6252.53,0.0,-0.94172,0.00011,1.12336]
[1585754661662,108.67,6252.41,0.0,-0.94173,0.00011,1.12319]
[1585754667704,108.62,6251.82,0.0,-0.94188,0.00011,1.1209]
[1585754674527,108.74,6251.83,0.0,-0.94167,0.00011,1.1241]
[1585754676887,108.74,6251.83,0.0,-0.94167,0.00011,1.1241]
[1585754683527,107.91,6250.56,0.0,-0.94335,0.00011,1.09823]
[1585754688853,108.79,6250.2,0.0,-0.94176,0.00011,1.12234]
[1585754693887,108.86,6250.64,0.0,-0.94159,0.00011,1.12506]
[1585754698922,108.81,6249.97,0.0,-0.94174,0.00011,1.12264]
[1585754703958,108.78,6249.7,0.0,-0.94183,0.00011,1.12127]
[1585754704038,108.78,6249.7,0.0,-0.94183,0.00011,1.12127]
[1585754710000,108.94,6249.19,0.0,-0.9416,0.00011,1.12463]
[1585754715033,108.87,6249.25,0.0,-0.94172,0.00011,1.1228]
[1585754721853,108.72,6249.1,0.0,-0.94201,0.00011,1.11833]
[1585754727118,108.9,6248.93,0.0,-0.9417,0.00011,1.12312]
[1585754732152,108.87,6248.88,0.0,-0.94176,0.00011,1.12207]
[1585754737189,109.0,6249.59,0.0,-0.94144,0.00011,1.12704]
[1585754742223,108.87,6249.46,0.0,-0.94171,0.00011,1.12298]
[1585754748266,108.88,6249.83,0.0,-0.94164,0.00011,1.1241]
[1585754753300,108.85,6249.93,0.0,-0.94169,0.00011,1.12328]
[1585754758334,108.91,6249.63,0.0,-0.9416,0.00011,1.12463]
[1585754761228,108.84,6249.49,0.0,-0.94176,0.00011,1.12227]
[1585754766391,108.22,6246.85,0.0,-0.9432,0.00011,1.09987]
[1585754766517,108.22,6246.85,0.0,-0.9432,0.00011,1.09987]
[1585754771278,108.61,6244.79,0.0,-0.9427,0.00011,1.1071]
[1585754774205,108.79,6244.38,0.0,-0.94241,0.00011,1.1115]
[1585754780489,109.24,6243.3,0.0,-0.9417,0.00011,1.12196]
[1585754785527,109.14,6242.26,0.0,-0.942,0.00011,1.11723]
[1585754790558,109.22,6242.79,0.0,-0.94179,0.00011,1.12061]
[1585754795594,108.94,6242.94,0.0,-0.9423,0.00011,1.11285]
[1585754800628,108.61,6242.47,0.0,-0.94296,0.00011,1.10267]
[1585754805667,109.08,6242.3,0.0,-0.94212,0.00011,1.11544]
[1585754810701,108.9,6240.74,0.0,-0.94261,0.00011,1.10765]
[1585754815737,109.26,6242.32,0.0,-0.94178,0.00011,1.12058]
[1585754820768,109.06,6242.4,0.0,-0.94215,0.00011,1.11504]
[1585754825807,109.44,6243.0,0.0,-0.94136,0.00011,1.12696]
[1585754830842,109.38,6243.79,0.0,-0.94139,0.00011,1.12667]
[1585754835878,109.25,6243.96,0.0,-0.9416,0.00011,1.1235]
[1585754840915,109.29,6244.0,0.0,-0.94154,0.00011,1.12453]
[1585754845948,109.05,6243.7,0.0,-0.94201,0.00011,1.11727]
[1585754850983,109.2,6244.0,0.0,-0.9417,0.00011,1.12205]
[1585754856018,109.05,6244.18,0.0,-0.94197,0.00011,1.11793]
[1585754856137,109.05,6244.18,0.0,-0.94197,0.00011,1.11793]
[1585754857954,109.22,6243.24,0.0,-0.94175,0.00011,1.12114]
[1585754863069,108.83,6240.77,0.0,-0.94275,0.00011,1.10553]
[1585754868103,109.84,6241.14,0.0,-0.94083,0.00011,1.13457]
[1585754873140,109.12,6241.33,0.0,-0.94216,0.00011,1.11463]
[1585754878173,108.64,6240.85,0.0,-0.94309,0.00011,1.10032]
[1585754883208,109.53,6241.47,0.0,-0.94138,0.00011,1.12644]
[1585754888242,109.29,6241.76,0.0,-0.94179,0.00011,1.12019]
[1585754893278,108.82,6240.14,0.0,-0.94284,0.00011,1.10402]
[1585754899320,109.2,6239.13,0.0,-0.94224,0.00011,1.11292]
[1585754905363,109.34,6240.01,0.0,-0.94189,0.00011,1.11839]
[1585754910397,109.22,6239.83,0.0,-0.94212,0.00011,1.11487]
[1585754915432,109.43,6239.8,0.0,-0.94175,0.00011,1.12044]
[1585754920468,109.79,6241.37,0.0,-0.94091,0.00011,1.13344]
[1585754925502,109.28,6241.24,0.0,-0.94187,0.00011,1.11893]
[1585754931543,109.36,6241.43,0.0,-0.9417,0.00011,1.12154]
[1585754936579,109.24,6241.43,0.0,-0.94192,0.00011,1.11816]
[1585754941616,109.38,6241.24,0.0,-0.94169,0.00011,1.12156]
[1585754946648,109.35,6240.47,0.0,-0.94182,0.00011,1.11953]
[1585754951685,109.56,6239.73,0.0,-0.94152,0.00011,1.12388]
[1585754956720,109.51,6239.96,0.0,-0.94159,0.00011,1.12286]
[1585754961329,108.81,6240.09,0.0,-0.94286,0.00011,1.10366]
[1585754966790,109.43,6239.42,0.0,-0.94179,0.00011,1.1198]
[1585754971825,109.49,6239.49,0.0,-0.94169,0.00011,1.12132]
[1585754976860,109.44,6239.49,0.0,-0.94179,0.00011,1.1198]
[1585754981895,109.45,6239.45,0.0,-0.94176,0.00011,1.12021]
[1585754986931,109.3,6239.19,0.0,-0.94207,0.00011,1.11554]
[1585754991967,109.44,6238.63,0.0,-0.94188,0.00011,1.1183]
[1585754998529,109.5,6237.42,0.0,-0.9419,0.00011,1.11778]
[1585755004052,109.57,6237.56,0.0,-0.94175,0.00011,1.12005]
[1585755010093,109.5,6237.35,0.0,-0.94191,0.00011,1.11757]
[1585755016529,109.52,6237.32,0.0,-0.94186,0.00011,1.11826]
[1585755022529,109.63,6237.32,0.0,-0.94166,0.00011,1.12134]
[1585755028219,109.54,6237.13,0.0,-0.94185,0.00011,1.11836]
[1585755034529,109.55,6237.2,0.0,-0.94184,0.00011,1.11862]
[1585755040529,109.52,6237.24,0.0,-0.94189,0.00011,1.11782]
[1585755046349,109.56,6237.43,0.0,-0.9418,0.00011,1.11919]
[1585755051384,109.49,6237.24,0.0,-0.94194,0.00011,1.11702]
[1585755056418,109.62,6237.26,0.0,-0.9417,0.00011,1.12074]
[1585755061456,109.95,6238.69,0.0,-0.94093,0.00011,1.13256]
[1585755066366,109.64,6240.07,0.0,-0.94136,0.00011,1.12631]
[1585755071525,109.74,6240.25,0.0,-0.94115,0.00011,1.12949]
[1585755076529,109.55,6240.88,0.0,-0.94144,0.00011,1.12527]
[1585755081600,109.57,6241.12,0.0,-0.94136,0.00011,1.12644]
[1585755086629,109.53,6241.75,0.0,-0.94137,0.00011,1.12641]
[1585755093677,109.57,6242.09,0.0,-0.94126,0.00011,1.12811]
[1585755100529,109.62,6242.11,0.0,-0.94117,0.00011,1.1295]
[1585755105763,109.59,6242.29,0.0,-0.9412,0.00011,1.12909]
[1585755112529,109.58,6242.6,0.0,-0.94119,0.00011,1.12927]
[1585755118529,109.54,6242.66,0.0,-0.94126,0.00011,1.12824]
[1585755123925,109.6,6242.83,0.0,-0.94113,0.00011,1.13018]
[1585755129966,109.61,6243.08,0.0,-0.94108,0.00011,1.13099]
[1585755135000,109.36,6243.3,0.0,-0.94152,0.00011,1.12441]
[1585755140035,109.51,6243.23,0.0,-0.94124,0.00011,1.12859]
[1585755145053,109.54,6243.19,0.0,-0.9412,0.00011,1.12932]
[1585755149594,109.74,6243.38,0.0,-0.94081,0.00011,1.13518]
[1585755156146,109.5,6243.56,0.0,-0.94125,0.00011,1.12852]
[1585755163196,109.51,6243.63,0.0,-0.94122,0.00011,1.12893]
[1585755169527,109.54,6243.69,0.0,-0.94115,0.00011,1.13011]
[1585755175280,108.52,6242.92,0.0,-0.94312,0.00011,1.10013]
[1585755180314,109.14,6242.4,0.0,-0.94203,0.00011,1.11654]
[1585755185351,109.48,6242.1,0.0,-0.94143,0.00011,1.12549]
[1585755190387,109.5,6240.91,0.0,-0.94154,0.00011,1.12363]
[1585755195420,109.15,6239.52,0.0,-0.94234,0.00011,1.1113]
[1585755200456,109.44,6239.1,0.0,-0.94184,0.00011,1.11883]
[1585755203925,109.25,6238.97,0.0,-0.9422,0.00011,1.11328]
[1585755204550,109.4,6238.88,0.0,-0.94194,0.00011,1.11731]
[1585755210526,109.53,6238.52,0.0,-0.94175,0.00011,1.12012]
[1585755215560,109.73,6239.46,0.0,-0.94127,0.00011,1.12737]
[1585755217477,109.48,6239.43,0.0,-0.94174,0.00011,1.12038]
[1585755222612,109.66,6239.69,0.0,-0.94139,0.00011,1.12567]
[1585755228652,109.44,6239.2,0.0,-0.94185,0.00011,1.11863]
[1585755233688,109.62,6239.56,0.0,-0.94147,0.00011,1.1245]
[1585755239731,109.54,6239.6,0.0,-0.94162,0.00011,1.12217]
[1585755244765,109.59,6240.14,0.0,-0.94145,0.00011,1.12479]
[1585755249803,109.4,6239.98,0.0,-0.94182,0.00011,1.11918]
[1585755254835,109.55,6239.4,0.0,-0.94162,0.00011,1.12212]
[1585755259874,109.51,6239.44,0.0,-0.94169,0.00011,1.12107]
[1585755265527,109.53,6239.81,0.0,-0.94161,0.00011,1.12232]
[1585755270947,109.58,6240.0,0.0,-0.94149,0.00011,1.12424]
[1585755275983,109.57,6239.8,0.0,-0.94155,0.00011,1.12326]
[1585755281018,109.57,6239.69,0.0,-0.94155,0.00011,1.12313]
[1585755286529,109.89,6241.16,0.0,-0.9408,0.00011,1.13482]
[1585755292529,109.7,6241.76,0.0,-0.94109,0.00011,1.13057]
[1585755298138,109.54,6242.26,0.0,-0.94132,0.00011,1.12706]
[1585755303173,109.55,6242.21,0.0,-0.94132,0.00011,1.1272]
[1585755308208,110.08,6243.02,0.0,-0.94023,0.00011,1.14362]
[1585755311539,109.59,6243.34,0.0,-0.94112,0.00011,1.13035]
[1585755316529,109.79,6246.06,0.0,-0.94045,0.00011,1.14094]
[1585755317306,109.79,6246.06,0.0,-0.94045,0.00011,1.14094]
[1585755324322,109.53,6248.27,0.0,-0.94067,0.00011,1.13802]
[1585755325819,109.51,6248.26,0.0,-0.94072,0.00011,1.1373]
[1585755326318,109.51,6248.26,0.0,-0.94072,0.00011,1.1373]
[1585755331370,109.53,6246.6,0.0,-0.94087,0.00011,1.13459]
[1585755336408,109.49,6246.46,0.0,-0.94097,0.00011,1.13316]
[1585755340005,109.57,6246.52,0.0,-0.9408,0.00011,1.13569]
[1585755345470,109.66,6246.04,0.0,-0.94068,0.00011,1.13736]
[1585755350503,108.52,6245.57,0.0,-0.94286,0.00011,1.10442]
[1585755355529,108.96,6244.31,0.0,-0.94218,0.00011,1.11441]
[1585755360576,109.44,6245.55,0.0,-0.94115,0.00011,1.13025]
[1585755365609,109.4,6245.57,0.0,-0.94122,0.00011,1.12918]
[1585755370644,109.49,6245.15,0.0,-0.9411,0.00011,1.13086]
[1585755376529,109.36,6245.08,0.0,-0.94135,0.00011,1.12717]
[1585755381721,109.44,6245.31,0.0,-0.94119,0.00011,1.12962]
[1585755387765,109.41,6245.6,0.0,-0.9412,0.00011,1.12946]
[1585755394530,109.43,6245.58,0.0,-0.94118,0.00011,1.12982]
[1585755399846,109.33,6245.44,0.0,-0.94138,0.00011,1.12676]
[1585755405888,109.39,6245.64,0.0,-0.94124,0.00011,1.12885]
[1585755410926,109.36,6245.76,0.0,-0.9413,0.00011,1.12802]
[1585755415960,108.35,6244.83,0.0,-0.94326,0.00011,1.09811]
[1585755420993,109.27,6243.64,0.0,-0.94168,0.00011,1.12182]
[1585755426030,109.43,6243.07,0.0,-0.94145,0.00011,1.12524]
[1585755431066,109.43,6242.81,0.0,-0.94148,0.00011,1.12477]
[1585755436099,109.86,6243.65,0.0,-0.9406,0.00011,1.13812]
[1585755441135,109.48,6244.07,0.0,-0.94125,0.00011,1.12843]
[1585755446170,109.36,6245.34,0.0,-0.94134,0.00011,1.12738]
[1585755451203,109.42,6246.1,0.0,-0.94114,0.00011,1.13039]
[1585755456238,109.48,6246.16,0.0,-0.94104,0.00011,1.13196]
[1585755462281,109.08,6245.47,0.0,-0.94185,0.00011,1.11962]
[1585755467317,109.29,6244.78,0.0,-0.94154,0.00011,1.12421]
[1585755472529,109.31,6244.12,0.0,-0.94158,0.00011,1.12342]
[1585755478396,109.11,6243.8,0.0,-0.94197,0.00011,1.11744]
[1585755484436,109.17,6243.17,0.0,-0.94193,0.00011,1.11797]
[1585755489471,109.37,6243.11,0.0,-0.94157,0.00011,1.12335]
[1585755495513,110.02,6244.85,0.0,-0.94016,0.00011,1.14487]
[1585755500551,109.39,6245.71,0.0,-0.94126,0.00011,1.12858]
[1585755505584,109.34,6245.64,0.0,-0.94135,0.00011,1.12717]
[1585755510619,109.35,6245.17,0.0,-0.94138,0.00011,1.12668]
[1585755517528,109.31,6245.08,0.0,-0.94148,0.00011,1.12502]
[1585755522704,109.4,6244.9,0.0,-0.94133,0.00011,1.12721]
[1585755527738,109.54,6245.02,0.0,-0.94105,0.00011,1.13149]
[1585755534789,109.25,6245.03,0.0,-0.94158,0.00011,1.12349]
[1585755535906,108.07,6243.89,0.0,-0.94389,0.00011,1.08826]
[1585755541839,108.71,6241.92,0.0,-0.94293,0.00011,1.10246]
[1585755547528,109.3,6241.8,0.0,-0.94186,0.00011,1.11875]
[1585755553529,109.31,6241.74,0.0,-0.94184,0.00011,1.11904]
[1585755554358,109.31,6241.74,0.0,-0.94184,0.00011,1.11904]
[1585755559738,109.13,6240.78,0.0,-0.94227,0.00011,1.11227]
[1585755563589,109.33,6240.08,0.0,-0.94198,0.00011,1.11654]
[1585755569025,109.35,6239.75,0.0,-0.942,0.00011,1.11626]
[1585755574060,109.32,6239.47,0.0,-0.94208,0.00011,1.11498]
[1585755579095,109.34,6238.15,0.0,-0.94219,0.00011,1.11296]
[1585755584132,109.4,6238.05,0.0,-0.9421,0.00011,1.11437]
[1585755589168,109.45,6238.74,0.0,-0.94192,0.00011,1.11721]
[1585755595211,109.27,6238.28,0.0,-0.94231,0.00011,1.11117]
[1585755601529,109.43,6237.95,0.0,-0.94205,0.00011,1.11508]
[1585755607293,109.23,6237.03,0.0,-0.94251,0.00011,1.10793]
[1585755612331,109.47,6236.34,0.0,-0.94216,0.00011,1.11319]
[1585755617365,109.49,6236.31,0.0,-0.94212,0.00011,1.11373]
[1585755622529,109.51,6236.18,0.0,-0.9421,0.00011,1.11397]
[1585755628440,109.95,6236.31,0.0,-0.94126,0.00011,1.12669]
[1585755633475,109.58,6236.53,0.0,-0.94194,0.00011,1.11648]
[1585755639520,109.66,6236.68,0.0,-0.94178,0.00011,1.11899]
[1585755644554,109.56,6236.62,0.0,-0.94196,0.00011,1.11613]
[1585755650598,109.57,6236.55,0.0,-0.94195,0.00011,1.11637]
[1585755650870,109.57,6236.55,0.0,-0.94195,0.00011,1.11637]
[1585755655529,109.38,6233.7,0.0,-0.94261,0.00011,1.10579]
[1585755655930,109.38,6233.7,0.0,-0.94261,0.00011,1.10579]
[1585755661672,109.87,6232.9,0.0,-0.9418,0.00011,1.1179]
[1585755666708,109.6,6233.12,0.0,-0.94228,0.00011,1.11068]
[1585755671742,109.59,6233.01,0.0,-0.9423,0.00011,1.11045]
[1585755677784,109.66,6232.83,0.0,-0.94219,0.00011,1.11198]
[1585755682821,109.42,6232.26,0.0,-0.94269,0.00011,1.10432]
[1585755688529,109.69,6232.39,0.0,-0.94218,0.00011,1.11207]
[1585755694529,109.7,6232.37,0.0,-0.94218,0.00011,1.11201]
[1585755699939,109.69,6232.34,0.0,-0.9422,0.00011,1.11173]
[1585755704972,109.66,6231.6,0.0,-0.94233,0.00011,1.1096]
[1585755711016,109.76,6231.44,0.0,-0.94217,0.00011,1.11211]
[1585755716050,109.84,6231.72,0.0,-0.942,0.00011,1.11474]
[1585755721086,109.74,6232.43,0.0,-0.94209,0.00011,1.11339]
[1585755727126,109.86,6232.44,0.0,-0.94189,0.00011,1.11652]
[1585755733170,109.81,6232.54,0.0,-0.94196,0.00011,1.11547]
[1585755735579,109.56,6232.28,0.0,-0.94246,0.00011,1.10788]
[1585755742529,109.92,6232.43,0.0,-0.94177,0.00011,1.11827]
[1585755748275,109.89,6232.47,0.0,-0.94183,0.00011,1.11743]
[1585755749376,109.71,6232.36,0.0,-0.94217,0.00011,1.11224]
[1585755755327,109.83,6233.64,0.0,-0.94182,0.00011,1.11769]
[1585755760529,109.83,6233.88,0.0,-0.94179,0.00011,1.11816]
[1585755766529,109.6,6233.31,0.0,-0.94227,0.00011,1.11075]
[1585755772527,109.79,6233.07,0.0,-0.94195,0.00011,1.11568]
[1585755778485,109.66,6232.49,0.0,-0.94226,0.00011,1.11087]
[1585755783521,109.91,6232.58,0.0,-0.94177,0.00011,1.1182]
[1585755788556,109.87,6232.53,0.0,-0.94185,0.00011,1.117]
[1585755794597,109.88,6232.7,0.0,-0.94182,0.00011,1.11747]
[1585755801647,109.88,6233.09,0.0,-0.94178,0.00011,1.11819]
[1585755808529,109.76,6233.04,0.0,-0.94201,0.00011,1.11476]
[1585755814529,109.97,6233.14,0.0,-0.94162,0.00011,1.12061]
[1585755819775,109.94,6235.0,0.0,-0.94146,0.00011,1.12326]
[1585755823195,109.94,6235.42,0.0,-0.94143,0.00011,1.12389]
[1585755828839,110.02,6235.78,0.0,-0.94123,0.00011,1.1269]
[1585755834880,110.08,6236.17,0.0,-0.94108,0.00011,1.12925]
[1585755841529,109.88,6236.08,0.0,-0.94145,0.00011,1.12364]
[1585755846964,109.88,6236.14,0.0,-0.94145,0.00011,1.12368]
[1585755852000,109.91,6236.18,0.0,-0.94139,0.00011,1.12463]
[1585755858041,109.88,6236.05,0.0,-0.94147,0.00011,1.12338]
[1585755865529,109.87,6236.06,0.0,-0.94147,0.00011,1.1233]
[1585755871529,109.87,6236.06,0.0,-0.94148,0.00011,1.12318]
[1585755877175,109.89,6236.06,0.0,-0.94145,0.00011,1.12362]
[1585755882209,109.86,6236.17,0.0,-0.94149,0.00011,1.12307]
[1585755887244,109.88,6234.42,0.0,-0.94166,0.00011,1.12021]
[1585755892285,109.86,6234.19,0.0,-0.94171,0.00011,1.11929]
[1585755898529,109.9,6234.64,0.0,-0.94159,0.00011,1.12117]
[1585755904365,109.8,6234.99,0.0,-0.94174,0.00011,1.11906]
[1585755904779,109.8,6234.99,0.0,-0.94174,0.00011,1.11906]
[1585755910529,109.77,6234.44,0.0,-0.94185,0.00011,1.11726]
[1585755916529,109.87,6234.53,0.0,-0.94165,0.00011,1.1203]
[1585755922494,110.0,6234.98,0.0,-0.94137,0.00011,1.12462]
[1585755928527,109.86,6235.21,0.0,-0.94159,0.00011,1.12133]
[1585755934529,110.11,6235.41,0.0,-0.94112,0.00011,1.12842]
[1585755940529,109.86,6235.45,0.0,-0.94157,0.00011,1.12159]
[1585755945652,109.94,6235.68,0.0,-0.9414,0.00011,1.12427]
[1585755946022,109.94,6235.68,0.0,-0.9414,0.00011,1.12427]
[1585755952529,109.86,6235.69,0.0,-0.94155,0.00011,1.12204]
[1585755957736,109.87,6235.6,0.0,-0.94155,0.00011,1.12201]
[1585755962773,109.77,6235.5,0.0,-0.94175,0.00011,1.11899]
[1585755964638,109.56,6235.16,0.0,-0.94216,0.00011,1.1127]
[1585755969821,109.5,6233.96,0.0,-0.9424,0.00011,1.10882]
[1585755976529,109.9,6233.8,0.0,-0.94169,0.00011,1.11956]
[1585755982529,109.89,6233.79,0.0,-0.94171,0.00011,1.1192]
[1585755988529,109.92,6233.93,0.0,-0.94164,0.00011,1.12038]
[1585755994529,109.89,6234.0,0.0,-0.9417,0.00011,1.11941]
[1585755998215,109.89,6234.0,0.0,-0.9417,0.00011,1.11945]
[1585756004061,109.79,6232.99,0.0,-0.942,0.00011,1.11475]
[1585756009094,109.46,6232.48,0.0,-0.94265,0.00011,1.10474]
[1585756012388,109.41,6232.06,0.0,-0.94279,0.00011,1.10248]
[1585756015136,108.62,6229.29,0.0,-0.94452,0.00011,1.07564]
[1585756020171,109.76,6228.37,0.0,-0.94255,0.00011,1.10552]
[1585756020657,109.76,6228.37,0.0,-0.94255,0.00011,1.10552]
[1585756021168,109.76,6228.37,0.0,-0.94255,0.00011,1.10552]
[1585756023192,109.07,6225.95,0.0,-0.94407,0.00011,1.08196]
[1585756028226,109.53,6225.66,0.0,-0.94327,0.00011,1.09419]
[1585756030358,110.33,6225.98,0.0,-0.94176,0.00011,1.11703]
[1585756036285,109.97,6226.43,0.0,-0.94238,0.00011,1.10775]
[1585756041319,110.11,6226.8,0.0,-0.94209,0.00011,1.11228]
[1585756048371,110.09,6226.89,0.0,-0.9421,0.00011,1.11204]
[1585756054529,110.13,6226.84,0.0,-0.94204,0.00011,1.11294]
[1585756060529,110.26,6227.05,0.0,-0.94179,0.00011,1.11679]
[1585756066493,110.65,6227.76,0.0,-0.94099,0.00011,1.12888]
[1585756071528,110.44,6229.77,0.0,-0.94115,0.00011,1.12679]
[1585756074900,110.57,6230.29,0.0,-0.94085,0.00011,1.1314]
[1585756080590,110.09,6230.69,0.0,-0.94169,0.00011,1.11884]
[1585756085626,110.08,6230.63,0.0,-0.94172,0.00011,1.11849]
[1585756090660,110.0,6230.48,0.0,-0.94189,0.00011,1.11578]
[1585756095697,109.77,6229.8,0.0,-0.94238,0.00011,1.10829]
[1585756101738,110.3,6230.32,0.0,-0.94136,0.00011,1.12384]
[1585756104082,110.08,6230.63,0.0,-0.94173,0.00011,1.11833]
[1585756110800,110.06,6232.23,0.0,-0.94159,0.00011,1.12068]
[1585756115836,110.28,6232.52,0.0,-0.94115,0.00011,1.12732]
[1585756120873,110.05,6232.52,0.0,-0.94159,0.00011,1.12075]
[1585756125908,110.06,6232.6,0.0,-0.94155,0.00011,1.12124]
[1585756130941,109.98,6233.59,0.0,-0.94158,0.00011,1.12096]
[1585756135368,110.13,6234.02,0.0,-0.94126,0.00011,1.126]
[1585756141529,109.94,6234.27,0.0,-0.94158,0.00011,1.12116]
[1585756147528,110.0,6234.17,0.0,-0.94149,0.00011,1.12244]
[1585756153097,110.09,6233.96,0.0,-0.94135,0.00011,1.12457]
[1585756158133,110.08,6233.92,0.0,-0.94136,0.00011,1.12437]
[1585756164176,110.03,6233.91,0.0,-0.94146,0.00011,1.12296]
[1585756169210,109.77,6233.78,0.0,-0.94196,0.00011,1.11535]
[1585756174529,109.71,6233.32,0.0,-0.94212,0.00011,1.11279]
[1585756180287,110.07,6232.56,0.0,-0.94155,0.00011,1.12121]
[1585756185322,110.03,6232.52,0.0,-0.94162,0.00011,1.12012]
[1585756192529,110.02,6233.53,0.0,-0.94153,0.00011,1.12177]
[1585756198415,110.02,6233.73,0.0,-0.94151,0.00011,1.12204]
[1585756203449,109.5,6232.72,0.0,-0.94258,0.00011,1.10569]
[1585756208485,109.66,6232.38,0.0,-0.94233,0.00011,1.10952]
[1585756213527,110.08,6232.18,0.0,-0.94157,0.00011,1.12095]
[1585756218567,109.99,6232.52,0.0,-0.9417,0.00011,1.11896]
[1585756224597,109.99,6232.84,0.0,-0.94165,0.00011,1.11974]
[1585756229633,110.02,6232.7,0.0,-0.94163,0.00011,1.12014]
[1585756234667,110.0,6232.52,0.0,-0.94169,0.00011,1.11903]
[1585756239703,110.12,6232.6,0.0,-0.94145,0.00011,1.12274]
[1585756245748,110.11,6232.77,0.0,-0.94145,0.00011,1.12274]
[1585756251787,110.05,6233.09,0.0,-0.94153,0.00011,1.12158]
[1585756257829,110.09,6233.3,0.0,-0.94143,0.00011,1.12311]
[1585756262863,110.1,6233.44,0.0,-0.9414,0.00011,1.12368]
[1585756269913,110.01,6233.27,0.0,-0.94158,0.00011,1.1208]
[1585756274951,110.01,6233.12,0.0,-0.9416,0.00011,1.1206]
[1585756280990,110.0,6233.13,0.0,-0.94162,0.00011,1.12028]
[1585756288041,110.02,6232.69,0.0,-0.94163,0.00011,1.12003]
[1585756293075,110.05,6232.82,0.0,-0.94158,0.00011,1.1208]
[1585756298109,110.06,6232.79,0.0,-0.94156,0.00011,1.12108]
[1585756303529,109.98,6232.97,0.0,-0.94169,0.00011,1.11914]
[1585756309186,109.99,6232.8,0.0,-0.94168,0.00011,1.11921]
[1585756315232,109.98,6232.64,0.0,-0.94172,0.00011,1.11865]
[1585756320263,110.02,6232.73,0.0,-0.94163,0.00011,1.12003]
[1585756326308,110.02,6232.71,0.0,-0.94163,0.00011,1.12003]
[1585756331341,110.01,6232.65,0.0,-0.94166,0.00011,1.11959]
[1585756336529,110.34,6233.2,0.0,-0.94099,0.00011,1.12964]
[1585756342418,110.05,6233.33,0.0,-0.94151,0.00011,1.12191]
[1585756348527,109.99,6233.41,0.0,-0.94161,0.00011,1.12045]
[1585756354529,109.93,6233.31,0.0,-0.94175,0.00011,1.11827]
[1585756360529,109.99,6233.16,0.0,-0.94166,0.00011,1.11962]
[1585756366529,109.99,6233.13,0.0,-0.94166,0.00011,1.11959]
[1585756372527,110.07,6233.1,0.0,-0.94152,0.00011,1.12171]
[1585756378529,110.01,6233.05,0.0,-0.94163,0.00011,1.12005]
[1585756384529,110.01,6232.99,0.0,-0.94163,0.00011,1.11999]
[1585756390527,110.04,6233.07,0.0,-0.94156,0.00011,1.12104]
[1585756395790,110.01,6233.0,0.0,-0.94163,0.00011,1.11997]
[1585756402529,110.15,6233.2,0.0,-0.94135,0.00011,1.12424]
[1585756408529,110.05,6233.36,0.0,-0.94151,0.00011,1.12188]
[1585756413647,110.02,6233.37,0.0,-0.94157,0.00011,1.1209]
[1585756418951,109.6,6232.38,0.0,-0.94246,0.00011,1.10735]
[1585756423988,109.83,6231.73,0.0,-0.94211,0.00011,1.11244]
[1585756429529,109.99,6231.36,0.0,-0.94185,0.00011,1.11637]
[1585756435529,109.89,6231.1,0.0,-0.94208,0.00011,1.11287]
[1585756441529,109.91,6231.04,0.0,-0.94205,0.00011,1.11332]
[1585756447528,110.01,6230.97,0.0,-0.94187,0.00011,1.11598]
[1585756453189,109.99,6230.58,0.0,-0.94194,0.00011,1.11482]
[1585756459230,109.95,6230.56,0.0,-0.94201,0.00011,1.11375]
[1585756464265,109.8,6230.03,0.0,-0.94236,0.00011,1.10846]
[1585756470307,110.03,6229.96,0.0,-0.94195,0.00011,1.11464]
[1585756475344,109.97,6229.79,0.0,-0.94207,0.00011,1.11266]
[1585756480377,110.08,6229.85,0.0,-0.94187,0.00011,1.11573]
[1585756483979,110.03,6229.81,0.0,-0.94195,0.00011,1.11445]
[1585756489441,110.08,6229.85,0.0,-0.94187,0.00011,1.11571]
[1585756493095,110.03,6229.86,0.0,-0.94195,0.00011,1.11446]
[1585756498529,110.58,6231.39,0.0,-0.94077,0.00011,1.13252]
[1585756503539,110.06,6232.07,0.0,-0.94166,0.00011,1.11921]
[1585756508574,110.07,6230.98,0.0,-0.94176,0.00011,1.11753]
[1585756513611,110.12,6230.74,0.0,-0.9417,0.00011,1.11845]
[1585756519529,110.06,6230.9,0.0,-0.94178,0.00011,1.1172]
[1585756524686,110.15,6231.2,0.0,-0.94159,0.00011,1.12021]
[1585756529722,110.86,6231.9,0.0,-0.9402,0.00011,1.14117]
[1585756535763,110.08,6232.1,0.0,-0.94162,0.00011,1.11977]
[1585756542331,110.09,6232.41,0.0,-0.94157,0.00011,1.12071]
[1585756548854,110.17,6232.88,0.0,-0.94136,0.00011,1.12382]
[1585756553889,109.86,6232.73,0.0,-0.94197,0.00011,1.11474]
[1585756560941,110.4,6232.68,0.0,-0.94097,0.00011,1.12976]
[1585756565973,110.08,6232.74,0.0,-0.94156,0.00011,1.12086]
[1585756572015,110.41,6233.03,0.0,-0.94091,0.00011,1.13063]
[1585756578058,110.44,6233.02,0.0,-0.94085,0.00011,1.13151]
[1585756585109,110.07,6232.78,0.0,-0.94157,0.00011,1.12076]
[1585756590143,110.07,6232.86,0.0,-0.94157,0.00011,1.12079]
[1585756596183,109.93,6232.75,0.0,-0.94184,0.00011,1.11659]
[1585756601218,110.12,6233.12,0.0,-0.94145,0.00011,1.12254]
[1585756606254,110.24,6233.53,0.0,-0.94118,0.00011,1.12663]
[1585756612529,110.01,6233.63,0.0,-0.94159,0.00011,1.12046]
[1585756614590,110.05,6233.63,0.0,-0.94151,0.00011,1.12171]
[1585756614785,110.05,6233.63,0.0,-0.94151,0.00011,1.12171]
[1585756623372,110.05,6232.12,0.0,-0.94168,0.00011,1.11883]
[1585756628406,110.1,6232.07,0.0,-0.94161,0.00011,1.11999]
[1585756633442,110.51,6232.9,0.0,-0.94075,0.00011,1.13296]
[1585756638477,110.2,6233.27,0.0,-0.94128,0.00011,1.12506]
[1585756643512,110.05,6233.39,0.0,-0.94154,0.00011,1.12118]
[1585756648529,110.58,6235.35,0.0,-0.94034,0.00011,1.13954]
[1585756650942,110.04,6235.34,0.0,-0.94135,0.00011,1.12447]
[1585756654529,110.65,6238.17,0.0,-0.93991,0.00011,1.14656]
[1585756659624,110.93,6238.9,0.0,-0.93931,0.00011,1.15566]
[1585756664663,110.01,6238.43,0.0,-0.94106,0.00011,1.12926]
[1585756669694,109.8,6238.24,0.0,-0.94147,0.00011,1.12306]
[1585756674729,109.9,6238.33,0.0,-0.94129,0.00011,1.1259]
[1585756675564,110.1,6238.43,0.0,-0.94091,0.00011,1.13164]
[1585756681529,109.9,6238.74,0.0,-0.94124,0.00011,1.12669]
[1585756682925,109.9,6238.74,0.0,-0.94124,0.00011,1.12669]
[1585756688828,109.96,6238.72,0.0,-0.94113,0.00011,1.12827]
[1585756693864,110.05,6238.94,0.0,-0.94094,0.00011,1.13118]
[1585756699529,110.2,6239.61,0.0,-0.9406,0.00011,1.13651]
[1585756704940,109.92,6239.74,0.0,-0.94108,0.00011,1.12919]
[1585756711529,109.98,6239.91,0.0,-0.94097,0.00011,1.13084]
[1585756717528,109.89,6239.96,0.0,-0.94112,0.00011,1.12863]
[1585756723527,109.81,6239.83,0.0,-0.9413,0.00011,1.12598]
[1585756729106,109.98,6240.31,0.0,-0.94093,0.00011,1.13152]
[1585756734143,109.88,6240.41,0.0,-0.94109,0.00011,1.12913]
[1585756740184,109.85,6240.42,0.0,-0.94115,0.00011,1.12824]
[1585756745220,109.89,6239.64,0.0,-0.94117,0.00011,1.12778]
[1585756750253,109.38,6239.1,0.0,-0.94217,0.00011,1.11263]
[1585756756296,109.59,6238.75,0.0,-0.94182,0.00011,1.1179]
[1585756762527,109.83,6238.6,0.0,-0.9414,0.00011,1.12422]
[1585756768529,109.8,6238.59,0.0,-0.94144,0.00011,1.12355]
[1585756770371,109.83,6238.59,0.0,-0.9414,0.00011,1.12422]
[1585756777528,109.59,6237.41,0.0,-0.94197,0.00011,1.11536]
[1585756783485,109.79,6237.13,0.0,-0.94164,0.00011,1.12027]
[1585756789529,109.49,6236.37,0.0,-0.94228,0.00011,1.11054]
[1585756794563,109.72,6236.26,0.0,-0.94186,0.00011,1.11674]
[1585756800604,109.88,6236.26,0.0,-0.94156,0.00011,1.12131]
[1585756801432,109.88,6236.26,0.0,-0.94156,0.00011,1.12131]
[1585756805257,109.6,6235.9,0.0,-0.94213,0.00011,1.11267]
[1585756810673,109.76,6235.32,0.0,-0.94188,0.00011,1.11627]
[1585756815709,109.58,6234.81,0.0,-0.94228,0.00011,1.11017]
[1585756820745,109.67,6234.49,0.0,-0.94215,0.00011,1.11205]
[1585756825779,108.79,6233.38,0.0,-0.94389,0.00011,1.08548]
[1585756830814,109.48,6231.64,0.0,-0.94281,0.00011,1.10164]
[1585756832062,109.77,6231.55,0.0,-0.94229,0.00011,1.10945]
[1585756837863,109.81,6230.12,0.0,-0.94238,0.00011,1.10783]
[1585756838210,109.81,6230.12,0.0,-0.94238,0.00011,1.10783]
[1585756843904,109.83,6227.8,0.0,-0.94259,0.00011,1.10414]
[1585756848940,109.78,6226.73,0.0,-0.94281,0.00011,1.10076]
[1585756853976,109.95,6226.52,0.0,-0.94251,0.00011,1.10513]
[1585756860016,109.98,6226.2,0.0,-0.9425,0.00011,1.10525]
[1585756861516,109.64,6225.91,0.0,-0.94314,0.00011,1.09554]
[1585756864610,109.89,6224.98,0.0,-0.94279,0.00011,1.10064]
[1585756870086,109.96,6223.79,0.0,-0.94279,0.00011,1.10041]
[1585756876129,110.1,6223.68,0.0,-0.94256,0.00011,1.10395]
[1585756881165,108.79,6222.21,0.0,-0.9451,0.00011,1.06504]
[1585756886201,109.78,6221.76,0.0,-0.94335,0.00011,1.09165]
[1585756888840,109.75,6221.46,0.0,-0.94342,0.00011,1.09045]
[1585756890226,106.87,6218.78,0.0,-0.94887,0.0001,1.00601]
[1585756890528,106.87,6218.78,0.0,-0.94887,0.0001,1.00601]
[1585756891233,107.82,6216.86,0.0,-0.9474,0.0001,1.02856]
[1585756892157,107.82,6216.86,0.0,-0.9474,0.0001,1.02856]
[1585756893106,107.4,6214.61,0.0,-0.94838,0.0001,1.01296]
[1585756897767,108.27,6213.39,0.0,-0.94696,0.0001,1.03481]
[1585756903319,110.04,6212.38,0.0,-0.94388,0.00011,1.08183]
[1585756908352,110.24,6212.66,0.0,-0.94351,0.00011,1.0876]
[1585756911676,110.6,6212.76,0.0,-0.94284,0.00011,1.09766]
[1585756918425,110.88,6214.53,0.0,-0.94214,0.00011,1.10855]
[1585756923458,110.59,6215.04,0.0,-0.94261,0.00011,1.10165]
[1585756928494,109.45,6213.99,0.0,-0.94479,0.00011,1.06836]
[1585756933528,110.27,6213.96,0.0,-0.94331,0.00011,1.09078]
[1585756934295,110.27,6213.96,0.0,-0.94331,0.00011,1.09078]
[1585756934336,110.27,6213.96,0.0,-0.94331,0.00011,1.09078]
[1585756937030,110.56,6213.95,0.0,-0.94278,0.00011,1.09883]
[1585756943598,110.19,6212.7,0.0,-0.94359,0.00011,1.08636]
[1585756947800,110.47,6212.38,0.0,-0.94311,0.00011,1.0935]
[1585756953669,110.13,6210.97,0.0,-0.94389,0.00011,1.08142]
[1585756955279,110.54,6210.97,0.0,-0.94315,0.00011,1.09265]
[1585756958667,109.77,6210.26,0.0,-0.94461,0.00011,1.07034]
[1585756960527,109.18,6206.68,0.0,-0.94604,0.0001,1.04782]
[1585756960742,109.18,6206.68,0.0,-0.94604,0.0001,1.04782]
[1585756964768,108.31,6201.32,0.0,-0.94814,0.0001,1.01451]
[1585756965144,108.31,6201.32,0.0,-0.94814,0.0001,1.01451]
[1585756967143,108.65,6198.43,0.0,-0.94784,0.0001,1.0187]
[1585756972804,109.47,6197.47,0.0,-0.9465,0.0001,1.03923]
[1585756972963,109.47,6197.47,0.0,-0.9465,0.0001,1.03923]
[1585756978843,112.5,6197.82,0.0,-0.94102,0.00011,1.12239]
[1585756979203,112.5,6197.82,0.0,-0.94102,0.00011,1.12239]
[1585756984885,111.07,6199.69,0.0,-0.94341,0.00011,1.08681]
[1585756985418,111.07,6199.69,0.0,-0.94341,0.00011,1.08681]
[1585756987244,111.1,6199.49,0.0,-0.94338,0.00011,1.08717]
[1585756989337,109.37,6197.49,0.0,-0.94667,0.0001,1.0366]
[1585756992942,110.34,6194.59,0.0,-0.94525,0.00011,1.05782]
[1585756993513,110.34,6194.59,0.0,-0.94525,0.00011,1.05782]
[1585756995380,109.66,6192.6,0.0,-0.94667,0.0001,1.03582]
[1585756997394,109.83,6190.93,0.0,-0.94653,0.0001,1.03765]
[1585756998412,109.25,6189.56,0.0,-0.94769,0.0001,1.01952]
[1585757004019,111.08,6186.81,0.0,-0.94476,0.00011,1.064]
[1585757009053,111.23,6186.61,0.0,-0.94452,0.00011,1.06772]
[1585757010230,110.41,6186.05,0.0,-0.94603,0.0001,1.04458]
[1585757016106,111.09,6187.59,0.0,-0.94466,0.00011,1.0657]
[1585757021137,111.2,6188.61,0.0,-0.94436,0.00011,1.0704]
[1585757023575,111.31,6189.85,0.0,-0.94403,0.00011,1.07559]
[1585757029194,111.32,6191.4,0.0,-0.94385,0.00011,1.0786]
[1585757030157,112.06,6192.05,0.0,-0.94246,0.00011,1.09968]
[1585757032214,113.86,6196.43,0.0,-0.93872,0.00011,1.15623]
[1585757034231,112.74,6199.76,0.0,-0.94039,0.00011,1.13204]
[1585757035529,114.57,6202.62,0.0,-0.93671,0.00011,1.18688]
[1585757037251,111.54,6202.8,0.0,-0.94223,0.00011,1.10511]
[1585757041499,111.57,6203.87,0.0,-0.94206,0.00011,1.10778]
[1585757042924,111.02,6203.59,0.0,-0.94309,0.00011,1.09221]
[1585757048328,111.01,6202.66,0.0,-0.9432,0.00011,1.09035]
[1585757053363,111.34,6202.33,0.0,-0.94265,0.00011,1.09868]
[1585757058400,110.66,6202.4,0.0,-0.94385,0.00011,1.08045]
[1585757063433,111.29,6202.08,0.0,-0.94276,0.00011,1.09693]
[1585757068469,111.49,6203.61,0.0,-0.94223,0.00011,1.10515]
[1585757069546,111.43,6203.65,0.0,-0.94233,0.00011,1.10368]
[1585757075518,111.71,6205.86,0.0,-0.9416,0.00011,1.115]
[1585757080529,110.58,6205.84,0.0,-0.94364,0.00011,1.08432]
[1585757085589,111.18,6206.2,0.0,-0.94253,0.00011,1.10113]
[1585757090625,111.49,6206.4,0.0,-0.94194,0.00011,1.10997]
[1585757095663,111.43,6206.68,0.0,-0.94202,0.00011,1.10882]
[1585757100695,111.44,6207.0,0.0,-0.94197,0.00011,1.10971]
[1585757100801,111.44,6207.0,0.0,-0.94197,0.00011,1.10971]
[1585757104527,111.89,6209.49,0.0,-0.94086,0.00011,1.1267]
[1585757109758,111.95,6211.16,0.0,-0.94058,0.00011,1.13122]
[1585757111193,111.53,6211.3,0.0,-0.94133,0.00011,1.11998]
[1585757116808,111.53,6213.41,0.0,-0.94109,0.00011,1.124]
[1585757121842,111.31,6213.7,0.0,-0.94146,0.00011,1.1185]
[1585757123499,111.4,6213.76,0.0,-0.94129,0.00011,1.12102]
[1585757125364,111.0,6213.36,0.0,-0.94206,0.00011,1.10938]
[1585757130905,111.34,6213.24,0.0,-0.94147,0.00011,1.11828]
[1585757135939,111.04,6212.77,0.0,-0.94207,0.00011,1.10916]
[1585757140976,111.15,6213.0,0.0,-0.94184,0.00011,1.11266]
[1585757146014,111.32,6213.63,0.0,-0.94147,0.00011,1.11837]
[1585757151044,112.24,6214.54,0.0,-0.93968,0.00011,1.14515]
[1585757156080,111.77,6215.8,0.0,-0.94041,0.00011,1.13458]
[1585757160670,110.71,6215.61,0.0,-0.94237,0.00011,1.10518]
[1585757166152,111.02,6216.66,0.0,-0.94168,0.00011,1.11575]
[1585757173201,111.61,6218.21,0.0,-0.94042,0.00011,1.13486]
[1585757178233,111.15,6218.23,0.0,-0.94128,0.00011,1.12203]
[1585757183268,111.01,6219.11,0.0,-0.94143,0.00011,1.11994]
[1585757188304,111.02,6219.29,0.0,-0.9414,0.00011,1.1204]
[1585757193159,110.72,6217.51,0.0,-0.94213,0.00011,1.10898]
[1585757199382,110.74,6216.32,0.0,-0.94224,0.00011,1.10717]
[1585757204416,111.0,6216.2,0.0,-0.94178,0.00011,1.11409]
[1585757209450,111.98,6216.81,0.0,-0.93992,0.00011,1.14205]
[1585757214486,111.33,6218.3,0.0,-0.94094,0.00011,1.12711]
[1585757219526,110.88,6217.2,0.0,-0.94188,0.00011,1.1128]
[1585757224529,111.01,6217.1,0.0,-0.94165,0.00011,1.11613]
[1585757228797,110.69,6216.13,0.0,-0.94235,0.00011,1.10551]
[1585757232614,110.26,6212.82,0.0,-0.94348,0.00011,1.08779]
[1585757237207,109.39,6210.85,0.0,-0.94527,0.00011,1.0602]
[1585757237883,110.93,6210.76,0.0,-0.9425,0.00011,1.10225]
[1585757244699,110.95,6209.98,0.0,-0.94255,0.00011,1.10141]
[1585757249733,112.0,6210.78,0.0,-0.94054,0.00011,1.13167]
[1585757254769,110.92,6210.46,0.0,-0.94255,0.00011,1.10137]
[1585757259805,111.15,6211.21,0.0,-0.94205,0.00011,1.10911]
[1585757264838,110.9,6211.3,0.0,-0.94249,0.00011,1.10243]
[1585757269229,111.02,6211.38,0.0,-0.94227,0.00011,1.10588]
[1585757275527,111.06,6211.62,0.0,-0.94217,0.00011,1.1073]
[1585757280950,111.16,6211.67,0.0,-0.94199,0.00011,1.11014]
[1585757285985,111.2,6211.7,0.0,-0.94192,0.00011,1.11116]
[1585757292029,111.08,6211.89,0.0,-0.94211,0.00011,1.10837]
[1585757297063,110.5,6211.43,0.0,-0.94322,0.00011,1.09148]
[1585757302100,110.45,6209.66,0.0,-0.94348,0.00011,1.08719]
[1585757308140,111.19,6209.55,0.0,-0.94217,0.00011,1.107]
[1585757313175,111.34,6209.89,0.0,-0.94186,0.00011,1.11174]
[1585757318211,111.35,6210.17,0.0,-0.94182,0.00011,1.11239]
[1585757323527,111.2,6211.09,0.0,-0.94198,0.00011,1.11007]
[1585757329529,111.11,6211.14,0.0,-0.94214,0.00011,1.10772]
[1585757335334,111.09,6210.68,0.0,-0.94224,0.00011,1.10613]
[1585757341529,110.74,6210.25,0.0,-0.94292,0.00011,1.09576]
[1585757347414,111.34,6210.58,0.0,-0.94179,0.00011,1.1128]
[1585757352450,111.12,6210.64,0.0,-0.94218,0.00011,1.10695]
[1585757355066,110.92,6210.38,0.0,-0.94256,0.00011,1.10117]
[1585757356642,111.18,6210.43,0.0,-0.94209,0.00011,1.10827]
[1585757359498,111.08,6207.75,0.0,-0.94257,0.00011,1.1006]
[1585757364533,111.03,6206.72,0.0,-0.94277,0.00011,1.09737]
[1585757369568,111.49,6206.77,0.0,-0.94193,0.00011,1.11008]
[1585757374603,111.31,6207.3,0.0,-0.94221,0.00011,1.10584]
[1585757380527,111.16,6208.11,0.0,-0.94239,0.00011,1.10333]
[1585757385680,111.09,6207.96,0.0,-0.94253,0.00011,1.10126]
[1585757390714,111.14,6207.51,0.0,-0.94249,0.00011,1.10178]
[1585757395751,111.63,6207.72,0.0,-0.94157,0.00011,1.11558]
[1585757400784,111.08,6208.14,0.0,-0.94253,0.00011,1.10128]
[1585757406826,110.93,6207.77,0.0,-0.94285,0.00011,1.09636]
[1585757411863,111.2,6207.75,0.0,-0.94236,0.00011,1.10365]
[1585757416900,111.21,6208.28,0.0,-0.94229,0.00011,1.10493]
[1585757418293,111.29,6208.35,0.0,-0.94213,0.00011,1.10727]
[1585757423947,111.24,6208.45,0.0,-0.94222,0.00011,1.10599]
[1585757428980,111.31,6208.54,0.0,-0.94208,0.00011,1.10813]
[1585757434015,111.07,6208.63,0.0,-0.94251,0.00011,1.10155]
[1585757439050,111.5,6209.3,0.0,-0.94164,0.00011,1.11474]
[1585757445093,111.26,6209.56,0.0,-0.94207,0.00011,1.10843]
[1585757450128,111.59,6212.04,0.0,-0.94119,0.00011,1.12201]
[1585757450244,111.59,6212.04,0.0,-0.94119,0.00011,1.12201]
[1585757455163,112.55,6215.01,0.0,-0.9391,0.00011,1.15373]
[1585757456799,111.18,6214.99,0.0,-0.9416,0.00011,1.11636]
[1585757463220,110.79,6216.73,0.0,-0.94214,0.00011,1.10865]
[1585757467208,111.2,6217.58,0.0,-0.94129,0.00011,1.12152]
[1585757472283,111.56,6218.83,0.0,-0.9405,0.00011,1.13362]
[1585757477319,111.42,6219.34,0.0,-0.94068,0.00011,1.13089]
[1585757482354,111.09,6219.88,0.0,-0.94123,0.00011,1.12276]
[1585757487390,111.16,6220.11,0.0,-0.94108,0.00011,1.12513]
[1585757492422,110.93,6218.74,0.0,-0.94167,0.00011,1.11601]
[1585757497457,111.03,6218.4,0.0,-0.94152,0.00011,1.11818]
[1585757502494,111.08,6218.79,0.0,-0.94138,0.00011,1.12029]
[1585757507529,111.09,6219.24,0.0,-0.94133,0.00011,1.12124]
[1585757512529,110.89,6219.34,0.0,-0.94167,0.00011,1.11601]
[1585757517599,110.96,6219.12,0.0,-0.94157,0.00011,1.11755]
[1585757522637,111.0,6218.76,0.0,-0.94154,0.00011,1.11788]
[1585757527668,111.12,6218.87,0.0,-0.9413,0.00011,1.12153]
[1585757532703,111.11,6219.21,0.0,-0.94129,0.00011,1.12176]
[1585757537740,110.8,6219.53,0.0,-0.94182,0.00011,1.11383]
[1585757542774,110.59,6219.21,0.0,-0.94223,0.00011,1.10764]
[1585757547808,111.01,6218.58,0.0,-0.94153,0.00011,1.11806]
[1585757552845,110.95,6217.92,0.0,-0.94172,0.00011,1.11503]
[1585757557879,111.01,6217.97,0.0,-0.9416,0.00011,1.11678]
[1585757562913,110.25,6217.34,0.0,-0.94307,0.00011,1.09458]
[1585757564051,110.8,6217.22,0.0,-0.94207,0.00011,1.10957]
[1585757569032,111.1,6215.74,0.0,-0.94169,0.00011,1.11508]
[1585757570426,109.73,6214.71,0.0,-0.94429,0.00011,1.07557]
[1585757573925,110.16,6214.04,0.0,-0.94358,0.00011,1.08625]
[1585757576008,110.38,6211.49,0.0,-0.94346,0.00011,1.08764]
[1585757581044,109.77,6208.58,0.0,-0.94486,0.00011,1.06575]
[1585757586077,110.8,6208.88,0.0,-0.94299,0.00011,1.0943]
[1585757591113,111.09,6208.99,0.0,-0.94245,0.00011,1.10252]
[1585757596148,111.04,6209.24,0.0,-0.9425,0.00011,1.10167]
[1585757599141,110.95,6209.19,0.0,-0.94268,0.00011,1.099]
[1585757604202,111.35,6211.07,0.0,-0.94175,0.00011,1.11331]
[1585757609238,111.03,6211.19,0.0,-0.94232,0.00011,1.10487]
[1585757613267,112.27,6214.49,0.0,-0.9397,0.00011,1.14462]
[1585757617295,111.96,6216.98,0.0,-0.94,0.00011,1.14059]
[1585757622331,110.86,6216.13,0.0,-0.94209,0.00011,1.10906]
[1585757627364,111.23,6215.7,0.0,-0.94147,0.00011,1.11839]
[1585757632399,111.72,6216.26,0.0,-0.94052,0.00011,1.1327]
[1585757633246,111.72,6216.26,0.0,-0.94052,0.00011,1.1327]
[1585757638440,110.98,6217.98,0.0,-0.94167,0.00011,1.11569]
[1585757640004,111.56,6218.47,0.0,-0.94057,0.00011,1.13237]
[1585757645490,110.97,6218.39,0.0,-0.94165,0.00011,1.11606]
[1585757650524,110.91,6218.43,0.0,-0.94175,0.00011,1.11464]
[1585757655559,110.96,6218.51,0.0,-0.94166,0.00011,1.11604]
[1585757660596,110.97,6218.56,0.0,-0.94163,0.00011,1.11646]
[1585757665633,110.93,6218.52,0.0,-0.94171,0.00011,1.1152]
[1585757670666,110.98,6218.49,0.0,-0.94162,0.00011,1.11652]
[1585757675700,111.06,6218.98,0.0,-0.94143,0.00011,1.11945]
[1585757680736,110.89,6218.93,0.0,-0.94175,0.00011,1.11474]
[1585757685770,110.84,6218.85,0.0,-0.94185,0.00011,1.11318]
[1585757690805,110.85,6218.88,0.0,-0.94182,0.00011,1.11365]
[1585757695843,110.68,6217.84,0.0,-0.94224,0.00011,1.10709]
[1585757700874,110.87,6217.76,0.0,-0.9419,0.00011,1.11218]
[1585757704450,110.89,6217.42,0.0,-0.94191,0.00011,1.112]
[1585757709972,110.33,6214.82,0.0,-0.94321,0.00011,1.09193]
[1585757715005,111.1,6213.14,0.0,-0.942,0.00011,1.10992]
[1585757720041,110.88,6213.34,0.0,-0.94237,0.00011,1.10436]
[1585757725075,110.87,6213.26,0.0,-0.94241,0.00011,1.10377]
[1585757730112,110.97,6213.45,0.0,-0.94219,0.00011,1.10711]
[1585757735145,111.01,6213.66,0.0,-0.9421,0.00011,1.10839]
[1585757740180,111.27,6214.03,0.0,-0.9416,0.00011,1.11597]
[1585757745215,110.8,6213.68,0.0,-0.94248,0.00011,1.10273]
[1585757750253,110.63,6213.29,0.0,-0.94284,0.00011,1.09715]
[1585757752176,110.92,6213.25,0.0,-0.94232,0.00011,1.10507]
[1585757756697,110.05,6211.28,0.0,-0.94411,0.00011,1.07758]
[1585757762335,110.99,6209.51,0.0,-0.9426,0.00011,1.10013]
[1585757767371,111.04,6209.77,0.0,-0.94248,0.00011,1.10194]
[1585757772405,111.04,6209.96,0.0,-0.94245,0.00011,1.10249]
[1585757777439,111.01,6209.85,0.0,-0.94252,0.00011,1.10141]
[1585757782477,110.99,6209.84,0.0,-0.94255,0.00011,1.10097]
[1585757787509,111.77,6210.3,0.0,-0.94109,0.00011,1.12293]
[1585757793552,111.7,6211.09,0.0,-0.94114,0.00011,1.12233]
[1585757798588,110.97,6210.66,0.0,-0.94252,0.00011,1.10158]
[1585757803622,110.7,6210.26,0.0,-0.94305,0.00011,1.09341]
[1585757809529,110.74,6209.5,0.0,-0.94306,0.00011,1.09314]
[1585757814698,111.01,6209.37,0.0,-0.94258,0.00011,1.10041]
[1585757820743,111.03,6209.22,0.0,-0.94257,0.00011,1.10056]
[1585757822598,111.08,6209.21,0.0,-0.94247,0.00011,1.10198]
[1585757827792,111.08,6207.94,0.0,-0.9426,0.00011,1.09979]
[1585757833529,110.94,6207.76,0.0,-0.94288,0.00011,1.09563]
[1585757838867,111.37,6208.07,0.0,-0.94206,0.00011,1.10793]
[1585757843902,111.03,6207.42,0.0,-0.94276,0.00011,1.09725]
[1585757848937,111.13,6206.89,0.0,-0.94263,0.00011,1.09923]
[1585757853973,111.27,6207.24,0.0,-0.94235,0.00011,1.1034]
[1585757859008,111.12,6207.15,0.0,-0.94264,0.00011,1.0991]
[1585757865050,111.19,6206.36,0.0,-0.94259,0.00011,1.09973]
[1585757866213,111.01,6206.2,0.0,-0.94293,0.00011,1.09447]
[1585757872100,111.15,6206.13,0.0,-0.94269,0.00011,1.09817]
[1585757877135,111.22,6206.05,0.0,-0.94257,0.00011,1.09984]
[1585757882171,111.86,6207.42,0.0,-0.94125,0.00011,1.11991]
[1585757887206,111.26,6207.74,0.0,-0.94231,0.00011,1.10409]
[1585757893247,111.14,6207.81,0.0,-0.94253,0.00011,1.10078]
[1585757898283,111.28,6207.63,0.0,-0.9423,0.00011,1.10431]
[1585757904325,111.25,6207.51,0.0,-0.94236,0.00011,1.10337]
[1585757909361,111.27,6207.43,0.0,-0.94233,0.00011,1.10372]
[1585757914394,111.37,6207.14,0.0,-0.94219,0.00011,1.10576]
[1585757920529,111.14,6206.99,0.0,-0.94262,0.00011,1.09922]
[1585757926478,111.23,6206.96,0.0,-0.94245,0.00011,1.10176]
[1585757931514,111.24,6206.53,0.0,-0.94249,0.00011,1.10118]
[1585757938527,111.26,6206.43,0.0,-0.94247,0.00011,1.10141]
[1585757943598,111.3,6206.35,0.0,-0.94239,0.00011,1.10258]
[1585757947512,111.23,6206.3,0.0,-0.94253,0.00011,1.10052]
[1585757952959,111.16,6204.76,0.0,-0.94283,0.00011,1.09569]
[1585757958703,111.12,6202.3,0.0,-0.94317,0.00011,1.09011]
[1585757963738,111.09,6201.57,0.0,-0.9433,0.00011,1.08798]
[1585757969782,111.37,6201.25,0.0,-0.94282,0.00011,1.09522]
[1585757974816,111.41,6201.01,0.0,-0.94279,0.00011,1.09564]
[1585757979538,111.39,6201.25,0.0,-0.94279,0.00011,1.09566]
[1585757984886,111.3,6198.9,0.0,-0.94322,0.00011,1.08874]
[1585757989922,110.47,6197.95,0.0,-0.9448,0.00011,1.06461]
[1585757994956,110.83,6197.17,0.0,-0.94425,0.00011,1.07287]
[1585757998332,111.08,6196.85,0.0,-0.94383,0.00011,1.07922]
[1585758004020,111.58,6197.82,0.0,-0.94282,0.00011,1.09463]
[1585758006161,111.7,6197.98,0.0,-0.9426,0.00011,1.09795]
[1585758012075,111.87,6198.74,0.0,-0.9422,0.00011,1.10414]
[1585758017112,112.07,6201.05,0.0,-0.94159,0.00011,1.11357]
[1585758022147,112.87,6203.76,0.0,-0.93983,0.00011,1.14037]
[1585758028188,111.81,6204.23,0.0,-0.94172,0.00011,1.11225]
[1585758033222,111.62,6205.05,0.0,-0.94198,0.00011,1.10845]
[1585758038260,111.64,6205.67,0.0,-0.94187,0.00011,1.11019]
[1585758039961,111.55,6205.69,0.0,-0.94204,0.00011,1.1077]
[1585758045307,111.62,6205.64,0.0,-0.94192,0.00011,1.10943]
[1585758050342,111.25,6204.62,0.0,-0.9427,0.00011,1.09755]
[1585758055081,111.09,6203.99,0.0,-0.94306,0.00011,1.09204]
[1585758060411,111.0,6202.18,0.0,-0.9434,0.00011,1.08649]
[1585758065447,111.7,6202.33,0.0,-0.94214,0.00011,1.10562]
[1585758070481,111.55,6203.21,0.0,-0.9423,0.00011,1.10336]
[1585758075518,111.53,6203.56,0.0,-0.9423,0.00011,1.10345]
[1585758080552,112.09,6204.61,0.0,-0.94118,0.00011,1.12034]
[1585758085587,111.62,6205.3,0.0,-0.94195,0.00011,1.10898]
[1585758090623,111.65,6205.55,0.0,-0.94186,0.00011,1.11032]
[1585758095658,111.69,6205.73,0.0,-0.94178,0.00011,1.11157]
[1585758101700,111.52,6206.12,0.0,-0.94204,0.00011,1.10766]
[1585758106737,111.52,6206.69,0.0,-0.94198,0.00011,1.10866]
[1585758109671,111.46,6206.83,0.0,-0.94208,0.00011,1.1073]
[1585758114791,111.65,6207.87,0.0,-0.94163,0.00011,1.11424]
[1585758115996,111.66,6208.0,0.0,-0.9416,0.00011,1.11471]
[1585758121841,111.48,6209.59,0.0,-0.94174,0.00011,1.11277]
[1585758126876,111.57,6209.8,0.0,-0.94156,0.00011,1.11561]
[1585758131911,111.46,6209.84,0.0,-0.94176,0.00011,1.11259]
[1585758137952,111.43,6210.62,0.0,-0.94173,0.00011,1.1132]
[1585758142987,111.62,6211.13,0.0,-0.94132,0.00011,1.11934]
[1585758148024,111.56,6211.72,0.0,-0.94137,0.00011,1.11879]
[1585758150162,111.65,6211.86,0.0,-0.94119,0.00011,1.12142]
[1585758156079,111.85,6212.79,0.0,-0.94072,0.00011,1.12865]
[1585758163128,111.45,6213.18,0.0,-0.94142,0.00011,1.11831]
[1585758169169,111.48,6213.56,0.0,-0.94132,0.00011,1.11986]
[1585758174205,111.41,6213.5,0.0,-0.94146,0.00011,1.11768]
[1585758179240,110.63,6212.21,0.0,-0.94301,0.00011,1.0941]
[1585758184276,111.33,6212.22,0.0,-0.94174,0.00011,1.11319]
[1585758189310,111.28,6212.06,0.0,-0.94184,0.00011,1.11167]
[1585758194346,110.95,6211.52,0.0,-0.94251,0.00011,1.10155]
[1585758199381,111.34,6210.31,0.0,-0.94193,0.00011,1.11004]
[1585758204416,111.67,6211.87,0.0,-0.94117,0.00011,1.12181]
[1585758209453,111.17,6212.01,0.0,-0.94205,0.00011,1.10852]
[1585758214488,111.79,6212.4,0.0,-0.94089,0.00011,1.12604]
[1585758219524,111.56,6212.87,0.0,-0.94125,0.00011,1.1207]
[1585758224556,111.48,6213.08,0.0,-0.94139,0.00011,1.11865]
[1585758230603,111.27,6212.58,0.0,-0.94181,0.00011,1.11224]
[1585758236643,111.27,6212.23,0.0,-0.94186,0.00011,1.11148]
[1585758241677,111.19,6212.48,0.0,-0.94198,0.00011,1.1097]
[1585758246712,111.29,6212.72,0.0,-0.94176,0.00011,1.11302]
[1585758251746,111.31,6212.8,0.0,-0.94172,0.00011,1.11359]
[1585758259529,111.25,6212.85,0.0,-0.94183,0.00011,1.11195]
[1585758265529,111.2,6212.86,0.0,-0.94191,0.00011,1.11076]
[1585758270878,111.24,6213.03,0.0,-0.94183,0.00011,1.11208]
[1585758275913,111.29,6212.74,0.0,-0.94177,0.00011,1.11281]
[1585758281955,111.2,6212.19,0.0,-0.94199,0.00011,1.10936]
[1585758286990,111.19,6211.4,0.0,-0.94211,0.00011,1.10754]
[1585758292529,111.08,6211.24,0.0,-0.94232,0.00011,1.10435]
[1585758298070,111.28,6210.43,0.0,-0.94204,0.00011,1.10839]
[1585758300827,110.35,6209.69,0.0,-0.9438,0.00011,1.08168]
[1585758307131,111.05,6207.99,0.0,-0.94272,0.00011,1.09774]
[1585758313173,111.17,6207.13,0.0,-0.9426,0.00011,1.0994]
[1585758318209,111.26,6206.99,0.0,-0.94245,0.00011,1.10162]
[1585758323243,111.25,6206.61,0.0,-0.94251,0.00011,1.10062]
[1585758328282,111.41,6206.56,0.0,-0.94222,0.00011,1.1049]
[1585758333315,111.27,6206.65,0.0,-0.94249,0.00011,1.10093]
[1585758338349,111.25,6206.6,0.0,-0.94252,0.00011,1.10041]
[1585758343383,111.4,6208.7,0.0,-0.94202,0.00011,1.10832]
[1585758348419,111.31,6209.29,0.0,-0.94212,0.00011,1.10687]
[1585758353454,111.33,6209.41,0.0,-0.94207,0.00011,1.10762]
[1585758358491,111.3,6209.24,0.0,-0.94215,0.00011,1.10645]
[1585758363523,111.05,6208.45,0.0,-0.94268,0.00011,1.09826]
[1585758366275,111.3,6208.38,0.0,-0.94224,0.00011,1.10487]
[1585758371583,111.13,6207.54,0.0,-0.94263,0.00011,1.09896]
[1585758376618,111.31,6206.99,0.0,-0.94236,0.00011,1.10283]
[1585758381654,111.31,6206.74,0.0,-0.94239,0.00011,1.10235]
[1585758387695,111.32,6206.34,0.0,-0.94242,0.00011,1.1018]
[1585758392730,111.33,6206.16,0.0,-0.94244,0.00011,1.1015]
[1585758397765,111.36,6206.95,0.0,-0.94229,0.00011,1.10395]
[1585758402799,111.09,6207.05,0.0,-0.94277,0.00011,1.09672]
[1585758407835,111.34,6206.95,0.0,-0.94234,0.00011,1.10318]
[1585758412870,111.35,6206.4,0.0,-0.94238,0.00011,1.10245]
[1585758418527,111.28,6206.24,0.0,-0.94251,0.00011,1.10049]
[1585758424527,111.32,6206.2,0.0,-0.94245,0.00011,1.10139]
[1585758429992,110.75,6205.09,0.0,-0.94359,0.00011,1.08392]
[1585758435024,111.33,6204.5,0.0,-0.9426,0.00011,1.09874]
[1585758440059,111.36,6204.35,0.0,-0.94257,0.00011,1.09914]
[1585758445529,110.91,6203.87,0.0,-0.94343,0.00011,1.08608]
[1585758451529,111.46,6203.92,0.0,-0.94245,0.00011,1.10085]
[1585758457179,111.58,6205.3,0.0,-0.94209,0.00011,1.10659]
[1585758461205,112.23,6207.98,0.0,-0.94061,0.00011,1.12924]
[1585758466241,110.81,6207.71,0.0,-0.94322,0.00011,1.08998]
[1585758471275,111.28,6207.79,0.0,-0.94234,0.00011,1.10316]
[1585758477318,111.54,6207.35,0.0,-0.94193,0.00011,1.10931]
[1585758482352,111.4,6207.3,0.0,-0.9422,0.00011,1.10528]
[1585758487528,111.33,6207.19,0.0,-0.94233,0.00011,1.10324]
[1585758493429,110.91,6206.68,0.0,-0.94313,0.00011,1.09105]
[1585758498466,111.08,6206.27,0.0,-0.94288,0.00011,1.09484]
[1585758504509,110.78,6205.31,0.0,-0.94352,0.00011,1.08497]
[1585758509544,111.41,6205.19,0.0,-0.94241,0.00011,1.10178]
[1585758514578,111.53,6205.81,0.0,-0.94212,0.00011,1.10618]
[1585758519613,111.47,6206.31,0.0,-0.94217,0.00011,1.10543]
[1585758524649,111.34,6205.93,0.0,-0.94246,0.00011,1.10109]
[1585758529682,111.77,6205.78,0.0,-0.94169,0.00011,1.11262]
[1585758534719,111.34,6205.79,0.0,-0.94246,0.00011,1.101]
[1585758540761,111.44,6205.82,0.0,-0.94228,0.00011,1.1037]
[1585758547528,111.47,6205.45,0.0,-0.94228,0.00011,1.1037]
[1585758552844,111.45,6205.35,0.0,-0.94231,0.00011,1.10315]
[1585758559529,111.38,6205.15,0.0,-0.94246,0.00011,1.10087]
[1585758565529,111.42,6205.01,0.0,-0.94241,0.00011,1.10164]
[1585758566937,111.42,6205.01,0.0,-0.94241,0.00011,1.10164]
[1585758567713,111.49,6205.04,0.0,-0.94228,0.00011,1.10356]
[1585758572983,111.04,6202.62,0.0,-0.94337,0.00011,1.08675]
[1585758578021,111.36,6201.76,0.0,-0.94288,0.00011,1.09393]
[1585758583055,111.44,6201.23,0.0,-0.9428,0.00011,1.09512]
[1585758588090,111.48,6200.63,0.0,-0.94279,0.00011,1.09511]
[1585758593125,111.51,6200.22,0.0,-0.94276,0.00011,1.09541]
[1585758598160,111.48,6201.49,0.0,-0.94269,0.00011,1.09671]
[1585758604203,111.2,6201.74,0.0,-0.94317,0.00011,1.0895]
[1585758610244,111.6,6201.24,0.0,-0.9425,0.00011,1.09959]
[1585758615278,111.16,6200.99,0.0,-0.94332,0.00011,1.08717]
[1585758620313,111.69,6201.44,0.0,-0.94231,0.00011,1.10243]
[1585758625351,111.95,6202.19,0.0,-0.94177,0.00011,1.11073]
[1585758631392,111.6,6202.26,0.0,-0.94239,0.00011,1.1013]
[1585758636427,111.44,6202.84,0.0,-0.94262,0.00011,1.09808]
[1585758642468,111.57,6202.77,0.0,-0.94239,0.00011,1.10147]
[1585758647503,111.74,6203.06,0.0,-0.94205,0.00011,1.1066]
[1585758652529,112.21,6204.08,0.0,-0.9411,0.00011,1.12105]
[1585758657572,111.75,6205.19,0.0,-0.94182,0.00011,1.11051]
[1585758662608,111.65,6205.22,0.0,-0.94199,0.00011,1.10784]
[1585758667643,111.62,6205.56,0.0,-0.942,0.00011,1.10775]
[1585758672678,111.67,6205.99,0.0,-0.94186,0.00011,1.10993]
[1585758677714,112.05,6206.07,0.0,-0.94117,0.00011,1.12027]
[1585758682749,111.64,6206.47,0.0,-0.94187,0.00011,1.10994]
[1585758687783,111.58,6206.51,0.0,-0.94198,0.00011,1.10827]
[1585758689319,111.68,6206.61,0.0,-0.94178,0.00011,1.11127]
[1585758694831,112.23,6208.81,0.0,-0.94055,0.00011,1.1301]
[1585758697355,111.14,6208.39,0.0,-0.94257,0.00011,1.09963]
[1585758703529,111.86,6209.07,0.0,-0.94119,0.00011,1.12051]
[1585758705061,111.63,6209.15,0.0,-0.9416,0.00011,1.11438]
[1585758710860,111.56,6209.96,0.0,-0.94164,0.00011,1.114]
[1585758715980,112.17,6211.97,0.0,-0.94031,0.00011,1.13424]
[1585758721016,111.42,6213.38,0.0,-0.94152,0.00011,1.11643]
[1585758726049,111.41,6213.22,0.0,-0.94155,0.00011,1.11589]
[1585758731084,111.12,6212.15,0.0,-0.94221,0.00011,1.10586]
[1585758731788,111.12,6212.15,0.0,-0.94221,0.00011,1.10586]
[1585758737129,111.47,6211.09,0.0,-0.94168,0.00011,1.1135]
[1585758742164,111.62,6210.8,0.0,-0.94143,0.00011,1.11722]
[1585758747200,111.65,6211.14,0.0,-0.94135,0.00011,1.11846]
[1585758752234,111.33,6211.87,0.0,-0.94185,0.00011,1.11108]
[1585758757269,111.14,6212.42,0.0,-0.94215,0.00011,1.1067]
[1585758762303,111.45,6212.41,0.0,-0.94158,0.00011,1.11532]
[1585758767339,111.48,6212.42,0.0,-0.94153,0.00011,1.116]
[1585758772373,111.5,6211.34,0.0,-0.94161,0.00011,1.11466]
[1585758777410,111.2,6210.66,0.0,-0.94223,0.00011,1.10517]
[1585758782446,111.36,6210.51,0.0,-0.94194,0.00011,1.10944]
[1585758787478,111.33,6210.59,0.0,-0.94199,0.00011,1.10879]
[1585758793528,111.38,6210.58,0.0,-0.94191,0.00011,1.10997]
[1585758798556,111.27,6210.35,0.0,-0.94213,0.00011,1.10663]
[1585758803594,111.32,6210.17,0.0,-0.94207,0.00011,1.10756]
[1585758808628,111.33,6210.09,0.0,-0.94205,0.00011,1.10775]
[1585758813662,111.12,6209.41,0.0,-0.94251,0.00011,1.10073]
[1585758814854,111.3,6209.37,0.0,-0.9422,0.00011,1.10541]
[1585758815850,111.35,6209.36,0.0,-0.94211,0.00011,1.10666]
[1585758821720,111.34,6208.25,0.0,-0.94224,0.00011,1.10461]
[1585758826756,111.36,6207.98,0.0,-0.94223,0.00011,1.10464]
[1585758831790,111.24,6208.1,0.0,-0.94245,0.00011,1.10142]
[1585758836824,111.35,6208.26,0.0,-0.94222,0.00011,1.10492]
[1585758836957,111.35,6208.26,0.0,-0.94222,0.00011,1.10492]
[1585758843874,111.39,6208.52,0.0,-0.94212,0.00011,1.10639]
[1585758848909,111.38,6208.58,0.0,-0.94213,0.00011,1.10622]
[1585758853945,111.45,6208.59,0.0,-0.94201,0.00011,1.10802]
[1585758858980,111.5,6208.7,0.0,-0.9419,0.00011,1.10968]
[1585758864014,111.42,6208.77,0.0,-0.94204,0.00011,1.1076]
[1585758870055,111.37,6209.87,0.0,-0.94202,0.00011,1.10822]
[1585758875092,111.45,6210.03,0.0,-0.94187,0.00011,1.11044]
[1585758880125,111.41,6210.03,0.0,-0.94194,0.00011,1.10938]
[1585758885162,111.32,6210.29,0.0,-0.94206,0.00011,1.10752]
[1585758891204,111.35,6210.33,0.0,-0.942,0.00011,1.10844]
[1585758892129,111.35,6210.33,0.0,-0.942,0.00011,1.10844]
[1585758893826,110.34,6209.48,0.0,-0.94393,0.00011,1.07918]
[1585758894072,110.34,6209.48,0.0,-0.94393,0.00011,1.07918]
[1585758899259,111.17,6209.17,0.0,-0.94247,0.00011,1.10125]
[1585758904529,111.25,6208.99,0.0,-0.94233,0.00011,1.10324]
[1585758910337,111.44,6208.0,0.0,-0.9421,0.00011,1.10658]
[1585758915370,111.37,6207.96,0.0,-0.94222,0.00011,1.10475]
[1585758921412,111.36,6207.94,0.0,-0.94224,0.00011,1.10446]
[1585758926448,111.41,6207.88,0.0,-0.94216,0.00011,1.10562]
[1585758931529,111.39,6207.88,0.0,-0.94221,0.00011,1.10479]
[1585758937524,111.42,6208.03,0.0,-0.94214,0.00011,1.1059]
[1585758943529,111.38,6207.9,0.0,-0.94222,0.00011,1.10465]
[1585758949529,111.3,6207.58,0.0,-0.9424,0.00011,1.10192]
[1585758955529,111.36,6207.62,0.0,-0.94229,0.00011,1.10358]
[1585758961529,111.39,6207.71,0.0,-0.94223,0.00011,1.10446]
[1585758967528,111.38,6207.44,0.0,-0.94228,0.00011,1.10368]
[1585758973530,111.44,6207.47,0.0,-0.94216,0.00011,1.10555]
[1585758979529,111.39,6207.46,0.0,-0.94226,0.00011,1.10404]
[1585758984854,111.35,6207.23,0.0,-0.94235,0.00011,1.10258]
[1585758989231,111.42,6207.63,0.0,-0.94219,0.00011,1.10518]
[1585758994923,111.48,6208.08,0.0,-0.94204,0.00011,1.10742]
[1585758999961,111.51,6208.03,0.0,-0.94198,0.00011,1.1083]
[1585759004993,111.89,6208.66,0.0,-0.94122,0.00011,1.11973]
[1585759010028,111.68,6209.62,0.0,-0.9415,0.00011,1.11572]
[1585759015063,111.35,6210.84,0.0,-0.94197,0.00011,1.10895]
[1585759019441,111.27,6210.54,0.0,-0.94214,0.00011,1.10637]
[1585759025134,111.36,6210.31,0.0,-0.942,0.00011,1.10832]
[1585759030529,111.23,6209.67,0.0,-0.94231,0.00011,1.10366]
[1585759036212,111.43,6209.4,0.0,-0.94199,0.00011,1.10841]
[1585759041247,111.54,6209.51,0.0,-0.94177,0.00011,1.11165]
[1585759046282,111.33,6209.39,0.0,-0.94217,0.00011,1.10569]
[1585759046990,111.33,6209.39,0.0,-0.94217,0.00011,1.10569]
[1585759052324,111.22,6207.88,0.0,-0.94254,0.00011,1.09983]
[1585759057359,111.36,6207.88,0.0,-0.94228,0.00011,1.10371]
[1585759063529,111.56,6208.25,0.0,-0.94188,0.00011,1.10972]
[1585759069442,111.39,6208.3,0.0,-0.94217,0.00011,1.10541]
[1585759072197,111.34,6208.12,0.0,-0.9423,0.00011,1.10349]
[1585759077500,111.16,6205.99,0.0,-0.94285,0.00011,1.09477]
[1585759082535,111.36,6205.51,0.0,-0.94254,0.00011,1.09945]
[1585759088578,111.41,6205.39,0.0,-0.94247,0.00011,1.10047]
[1585759096529,111.41,6204.62,0.0,-0.94255,0.00011,1.09906]
[1585759101669,111.26,6204.34,0.0,-0.94285,0.00011,1.09447]
[1585759108529,111.07,6204.01,0.0,-0.94322,0.00011,1.08884]
[1585759111707,111.44,6204.0,0.0,-0.94257,0.00011,1.09862]
[1585759115920,111.45,6203.89,0.0,-0.94256,0.00011,1.09869]
[1585759116879,111.29,6203.75,0.0,-0.94285,0.00011,1.09429]
[1585759119793,110.75,6200.82,0.0,-0.94414,0.00011,1.07429]
[1585759124828,111.23,6199.75,0.0,-0.94341,0.00011,1.08524]
[1585759126073,110.92,6199.27,0.0,-0.944,0.00011,1.0762]
[1585759126827,110.92,6199.27,0.0,-0.944,0.00011,1.0762]
[1585759128057,109.71,6197.38,0.0,-0.94635,0.0001,1.03994]
[1585759133891,108.69,6192.61,0.0,-0.94864,0.0001,1.0038]
[1585759135689,111.06,6192.21,0.0,-0.94452,0.00011,1.06714]
[1585759139572,111.47,6191.62,0.0,-0.94384,0.00011,1.07729]
[1585759143146,110.53,6189.71,0.0,-0.94571,0.0001,1.04848]
[1585759148996,112.13,6189.88,0.0,-0.94285,0.00011,1.09197]
[1585759150569,111.72,6189.96,0.0,-0.94356,0.00011,1.08117]
[1585759156045,111.86,6191.72,0.0,-0.94313,0.00011,1.08804]
[1585759160949,110.3,6191.17,0.0,-0.94597,0.0001,1.04481]
[1585759166116,111.66,6190.82,0.0,-0.94358,0.00011,1.081]
[1585759169677,111.64,6190.69,0.0,-0.94364,0.00011,1.08014]
[1585759175178,111.53,6189.48,0.0,-0.94398,0.00011,1.0748]
[1585759180214,111.72,6188.9,0.0,-0.94368,0.00011,1.07914]
[1585759185249,111.76,6188.89,0.0,-0.94362,0.00011,1.08005]
[1585759190283,111.72,6189.29,0.0,-0.94365,0.00011,1.07973]
[1585759195319,111.6,6189.97,0.0,-0.94378,0.00011,1.07779]
[1585759196908,111.37,6189.54,0.0,-0.94424,0.00011,1.07078]
[1585759198856,110.75,6188.66,0.0,-0.94544,0.0001,1.05238]
[1585759203378,110.36,6185.19,0.0,-0.9465,0.0001,1.03569]
[1585759203924,110.36,6185.19,0.0,-0.9465,0.0001,1.03569]
[1585759209416,111.94,6187.45,0.0,-0.94345,0.00011,1.08241]
[1585759214454,111.14,6187.18,0.0,-0.9449,0.00011,1.0604]
[1585759219486,112.36,6189.81,0.0,-0.94244,0.00011,1.09798]
[1585759224521,112.16,6190.22,0.0,-0.94276,0.00011,1.0933]
[1585759229557,112.29,6190.16,0.0,-0.94254,0.00011,1.09655]
[1585759234592,111.76,6189.4,0.0,-0.94357,0.00011,1.08095]
[1585759239626,111.77,6188.09,0.0,-0.9437,0.00011,1.07865]
[1585759244662,112.22,6188.29,0.0,-0.94287,0.00011,1.09131]
[1585759249696,112.26,6188.72,0.0,-0.94276,0.00011,1.09299]
[1585759254732,112.15,6188.84,0.0,-0.94293,0.00011,1.09036]
[1585759259770,113.06,6191.1,0.0,-0.94105,0.00011,1.11897]
[1585759265809,112.25,6192.08,0.0,-0.94241,0.00011,1.09878]
[1585759270846,111.99,6191.92,0.0,-0.9429,0.00011,1.0914]
[1585759275879,112.05,6191.74,0.0,-0.94281,0.00011,1.09273]
[1585759280916,112.15,6192.33,0.0,-0.94256,0.00011,1.09657]
[1585759285949,112.57,6192.85,0.0,-0.94175,0.00011,1.10878]
[1585759288863,112.11,6192.79,0.0,-0.94258,0.00011,1.09643]
[1585759289486,111.8,6192.5,0.0,-0.94317,0.00011,1.08742]
[1585759295015,112.13,6190.66,0.0,-0.94279,0.00011,1.09277]
[1585759300047,112.46,6190.64,0.0,-0.94219,0.00011,1.10175]
[1585759305082,111.63,6190.1,0.0,-0.94373,0.00011,1.07848]
[1585759310121,112.42,6190.22,0.0,-0.94232,0.00011,1.09986]
[1585759310543,112.42,6190.22,0.0,-0.94232,0.00011,1.09986]
[1585759313481,112.18,6189.95,0.0,-0.94278,0.00011,1.09289]
[1585759319182,112.04,6187.66,0.0,-0.94327,0.00011,1.08513]
[1585759324217,111.93,6187.17,0.0,-0.94352,0.00011,1.08122]
[1585759327623,111.96,6186.96,0.0,-0.94349,0.00011,1.08168]
[1585759330805,111.74,6185.64,0.0,-0.94401,0.00011,1.07352]
[1585759331826,111.37,6184.92,0.0,-0.94476,0.00011,1.06209]
[1585759332262,111.37,6184.92,0.0,-0.94476,0.00011,1.06209]
[1585759334287,109.71,6179.87,0.0,-0.94818,0.0001,1.00875]
[1585759334717,109.71,6179.87,0.0,-0.94818,0.0001,1.00875]
[1585759335650,110.09,6178.12,0.0,-0.94771,0.0001,1.0158]
[1585759336301,109.11,6175.61,0.0,-0.94966,0.0001,0.98511]
[1585759337309,111.52,6175.0,0.0,-0.94553,0.0001,1.04862]
[1585759337952,111.52,6175.0,0.0,-0.94553,0.0001,1.04862]
[1585759340329,109.72,6169.96,0.0,-0.94917,0.0001,0.99184]
[1585759341094,109.72,6169.96,0.0,-0.94917,0.0001,0.99184]
[1585759346371,112.71,6167.92,0.0,-0.94417,0.00011,1.06806]
[1585759348827,112.5,6168.39,0.0,-0.9445,0.0001,1.06316]
[1585759349056,112.5,6168.39,0.0,-0.9445,0.0001,1.06316]
[1585759349814,112.96,6168.88,0.0,-0.94363,0.00011,1.07637]
[1585759355433,111.69,6166.47,0.0,-0.94612,0.0001,1.03818]
[1585759360468,113.88,6167.35,0.0,-0.94218,0.00011,1.09778]
[1585759364986,112.41,6167.95,0.0,-0.94471,0.0001,1.05984]
[1585759365144,112.41,6167.95,0.0,-0.94471,0.0001,1.05984]
[1585759370349,113.1,6168.67,0.0,-0.94342,0.00011,1.07948]
[1585759375575,114.37,6170.03,0.0,-0.94101,0.00011,1.11562]
[1585759380164,113.27,6171.23,0.0,-0.94283,0.00011,1.08872]
[1585759385643,113.46,6173.43,0.0,-0.94227,0.00011,1.0975]
[1585759387557,112.4,6173.36,0.0,-0.94415,0.00011,1.06919]
[1585759392693,112.67,6174.15,0.0,-0.94359,0.00011,1.0779]
[1585759397728,113.29,6174.0,0.0,-0.94251,0.00011,1.09405]
[1585759402763,112.59,6173.42,0.0,-0.94382,0.00011,1.07423]
[1585759403296,112.59,6173.42,0.0,-0.94382,0.00011,1.07423]
[1585759408805,112.64,6173.25,0.0,-0.94374,0.00011,1.07541]
[1585759411242,112.72,6173.21,0.0,-0.94361,0.00011,1.07741]
[1585759412354,112.65,6173.11,0.0,-0.94374,0.00011,1.07535]
[1585759417870,112.45,6170.76,0.0,-0.94434,0.00011,1.06584]
[1585759422904,112.76,6171.8,0.0,-0.94369,0.00011,1.07585]
[1585759427938,112.81,6172.49,0.0,-0.94354,0.00011,1.0783]
[1585759433980,112.85,6173.23,0.0,-0.94339,0.00011,1.08071]
[1585759435246,112.83,6173.21,0.0,-0.94343,0.00011,1.0801]
[1585759441029,113.46,6175.59,0.0,-0.94203,0.00011,1.10137]
[1585759446063,112.89,6175.74,0.0,-0.94304,0.00011,1.08631]
[1585759446261,112.89,6175.74,0.0,-0.94304,0.00011,1.08631]
[1585759451099,114.55,6179.54,0.0,-0.93966,0.00011,1.13737]
[1585759451206,114.55,6179.54,0.0,-0.93966,0.00011,1.13737]
[1585759457141,113.01,6180.89,0.0,-0.94227,0.00011,1.09874]
[1585759457705,113.01,6180.89,0.0,-0.94227,0.00011,1.09874]
[1585759463183,112.7,6182.13,0.0,-0.9427,0.00011,1.09253]
[1585759468220,113.2,6183.21,0.0,-0.94169,0.00011,1.10794]
[1585759473253,113.91,6185.36,0.0,-0.94017,0.00011,1.13077]
[1585759478289,113.14,6187.05,0.0,-0.94139,0.00011,1.11298]
[1585759483529,112.39,6187.24,0.0,-0.94271,0.00011,1.09327]
[1585759489365,112.36,6186.69,0.0,-0.94282,0.00011,1.09148]
[1585759493358,112.62,6186.55,0.0,-0.94237,0.00011,1.09829]
[1585759494825,112.68,6186.64,0.0,-0.94225,0.00011,1.10001]
[1585759500444,113.43,6185.9,0.0,-0.941,0.00011,1.11866]
[1585759505478,112.75,6185.44,0.0,-0.94226,0.00011,1.09969]
[1585759509420,112.73,6184.7,0.0,-0.94237,0.00011,1.09794]
[1585759514540,112.26,6183.16,0.0,-0.94338,0.00011,1.08245]
[1585759519575,112.81,6182.95,0.0,-0.94241,0.00011,1.09698]
[1585759525529,112.85,6182.71,0.0,-0.94238,0.00011,1.09748]
[1585759530653,113.1,6183.51,0.0,-0.94184,0.00011,1.10564]
[1585759535688,112.73,6184.21,0.0,-0.94243,0.00011,1.09685]
[1585759537635,113.33,6184.76,0.0,-0.9413,0.00011,1.11392]
[1585759542738,112.46,6183.89,0.0,-0.94295,0.00011,1.08911]
[1585759546146,112.19,6183.51,0.0,-0.94347,0.00011,1.0811]
[1585759551800,112.5,6181.64,0.0,-0.94312,0.00011,1.08614]
[1585759557841,112.72,6181.63,0.0,-0.94274,0.00011,1.0918]
[1585759562877,112.64,6182.84,0.0,-0.94275,0.00011,1.09185]
[1585759567912,112.84,6183.85,0.0,-0.94229,0.00011,1.09897]
[1585759571253,113.24,6185.05,0.0,-0.94143,0.00011,1.11203]
[1585759576529,113.59,6187.93,0.0,-0.94049,0.00011,1.12643]
[1585759582009,112.64,6188.3,0.0,-0.94215,0.00011,1.10177]
[1585759587045,112.86,6188.44,0.0,-0.94175,0.00011,1.10786]
[1585759592079,112.73,6189.07,0.0,-0.94193,0.00011,1.10526]
[1585759596120,112.71,6189.14,0.0,-0.94195,0.00011,1.10487]
[1585759603156,112.57,6188.34,0.0,-0.94229,0.00011,1.09975]
[1585759608191,112.69,6189.86,0.0,-0.94191,0.00011,1.10559]
[1585759613229,111.83,6188.47,0.0,-0.94359,0.00011,1.08015]
[1585759617886,112.57,6187.72,0.0,-0.94234,0.00011,1.09876]
[1585759623302,112.45,6186.42,0.0,-0.94271,0.00011,1.09303]
[1585759628339,112.61,6186.27,0.0,-0.94244,0.00011,1.09709]
[1585759633372,112.29,6185.71,0.0,-0.94307,0.00011,1.08751]
[1585759635483,112.4,6185.47,0.0,-0.9429,0.00011,1.09]
[1585759640920,112.15,6184.57,0.0,-0.94345,0.00011,1.08159]
[1585759646466,111.93,6182.22,0.0,-0.94407,0.00011,1.07176]
[1585759650337,112.29,6181.78,0.0,-0.94349,0.00011,1.0805]
[1585759655530,112.31,6180.38,0.0,-0.94361,0.00011,1.0784]
[1585759660563,112.75,6179.03,0.0,-0.94297,0.00011,1.08776]
[1585759662162,111.88,6178.41,0.0,-0.94458,0.00011,1.06344]
[1585759667611,112.45,6177.47,0.0,-0.94367,0.00011,1.07703]
[1585759672646,113.05,6178.96,0.0,-0.94245,0.00011,1.09554]
[1585759677681,112.72,6179.83,0.0,-0.94294,0.00011,1.08839]
[1585759682718,112.99,6181.93,0.0,-0.94223,0.00011,1.09946]
[1585759686968,111.64,6180.96,0.0,-0.94473,0.00011,1.06155]
[1585759692788,112.7,6180.09,0.0,-0.94295,0.00011,1.08831]
[1585759695899,112.4,6179.82,0.0,-0.94352,0.00011,1.07973]
[1585759701849,112.73,6178.95,0.0,-0.94302,0.00011,1.08707]
[1585759706885,112.74,6181.06,0.0,-0.94277,0.00011,1.09112]
[1585759708175,112.74,6181.06,0.0,-0.94277,0.00011,1.09112]
[1585759713933,112.62,6182.45,0.0,-0.94285,0.00011,1.09013]
[1585759718971,111.95,6181.41,0.0,-0.94415,0.00011,1.07031]
[1585759724004,112.37,6180.99,0.0,-0.94345,0.00011,1.08094]
[1585759725888,112.68,6180.96,0.0,-0.9429,0.00011,1.08921]
[1585759731053,112.4,6179.56,0.0,-0.94355,0.00011,1.07908]
[1585759736090,112.68,6179.1,0.0,-0.94309,0.00011,1.08593]
[1585759741124,112.56,6178.69,0.0,-0.94335,0.00011,1.08196]
[1585759746158,112.76,6179.06,0.0,-0.94297,0.00011,1.08783]
[1585759752200,112.75,6179.12,0.0,-0.94297,0.00011,1.08781]
[1585759757238,112.71,6178.93,0.0,-0.94306,0.00011,1.08639]
[1585759762272,112.55,6178.59,0.0,-0.94339,0.00011,1.08135]
[1585759767305,112.7,6179.05,0.0,-0.94307,0.00011,1.08619]
[1585759772340,112.99,6179.33,0.0,-0.94252,0.00011,1.09447]
[1585759777375,112.78,6179.41,0.0,-0.94289,0.00011,1.089]
[1585759782414,112.83,6179.46,0.0,-0.94281,0.00011,1.09022]
[1585759782819,112.83,6179.46,0.0,-0.94281,0.00011,1.09022]
[1585759784135,112.75,6179.43,0.0,-0.94295,0.00011,1.08813]
[1585759785165,110.2,6177.31,0.0,-0.94765,0.0001,1.01616]
[1585759789459,112.8,6174.89,0.0,-0.94335,0.00011,1.08133]
[1585759790699,110.02,6172.64,0.0,-0.94844,0.0001,1.00328]
[1585759795503,110.86,6170.12,0.0,-0.94724,0.0001,1.02135]
[1585759800539,112.81,6169.35,0.0,-0.94391,0.00011,1.07184]
[1585759803639,113.24,6170.41,0.0,-0.94304,0.00011,1.08513]
[1585759805538,110.78,6168.71,0.0,-0.94753,0.0001,1.01667]
[1585759810610,112.87,6167.64,0.0,-0.94398,0.00011,1.07057]
[1585759815645,112.91,6167.2,0.0,-0.94397,0.00011,1.07063]
[1585759820681,112.88,6166.21,0.0,-0.94412,0.00011,1.06822]
[1585759825716,113.07,6165.8,0.0,-0.94383,0.00011,1.07241]
[1585759829742,112.09,6163.3,0.0,-0.9458,0.0001,1.04219]
[1585759834778,113.31,6162.95,0.0,-0.94372,0.00011,1.07362]
[1585759839813,113.04,6161.95,0.0,-0.94429,0.0001,1.06477]
[1585759840300,113.04,6161.95,0.0,-0.94429,0.0001,1.06477]
[1585759840687,112.99,6161.88,0.0,-0.9444,0.0001,1.06321]
[1585759845854,113.08,6161.82,0.0,-0.94423,0.0001,1.06565]
[1585759848437,112.37,6161.15,0.0,-0.94556,0.0001,1.04553]
[1585759852554,113.18,6160.84,0.0,-0.94416,0.0001,1.06661]
[1585759853107,113.18,6160.84,0.0,-0.94416,0.0001,1.06661]
[1585759854905,112.39,6160.21,0.0,-0.94561,0.0001,1.04456]
[1585759855866,111.65,6156.94,0.0,-0.94722,0.0001,1.01939]
[1585759856542,111.65,6156.94,0.0,-0.94722,0.0001,1.01939]
[1585759861047,114.53,6156.43,0.0,-0.94224,0.00011,1.09453]
[1585759861575,111.8,6155.3,0.0,-0.94713,0.0001,1.0205]
[1585759862434,111.8,6155.3,0.0,-0.94713,0.0001,1.0205]
[1585759868010,113.99,6155.54,0.0,-0.94331,0.00011,1.07851]
[1585759870418,112.88,6155.3,0.0,-0.94526,0.0001,1.04905]
[1585759875058,114.12,6158.42,0.0,-0.94276,0.00011,1.0871]
[1585759877258,113.6,6159.04,0.0,-0.94361,0.00011,1.0746]
[1585759882107,112.52,6161.16,0.0,-0.94529,0.0001,1.04955]
[1585759887143,113.17,6161.97,0.0,-0.94406,0.00011,1.06825]
[1585759892179,113.06,6163.03,0.0,-0.94415,0.00011,1.06705]
[1585759897138,113.09,6164.3,0.0,-0.94396,0.00011,1.07014]
[1585759902248,113.0,6164.72,0.0,-0.94408,0.00011,1.06837]
[1585759904278,112.74,6164.94,0.0,-0.94451,0.0001,1.06203]
[1585759910304,112.62,6165.41,0.0,-0.94467,0.0001,1.05962]
[1585759915339,112.9,6165.6,0.0,-0.94416,0.00011,1.06733]
[1585759920374,112.93,6165.01,0.0,-0.94417,0.00011,1.06706]
[1585759925409,112.23,6163.85,0.0,-0.94551,0.0001,1.04658]
[1585759930527,112.97,6164.18,0.0,-0.9442,0.00011,1.06658]
[1585759936486,112.69,6164.73,0.0,-0.94463,0.0001,1.06017]
[1585759939193,112.56,6164.5,0.0,-0.94488,0.0001,1.05625]
[1585759944543,112.83,6163.51,0.0,-0.9445,0.0001,1.06185]
[1585759949578,113.17,6164.03,0.0,-0.94385,0.00011,1.0718]
[1585759954612,112.64,6164.4,0.0,-0.94475,0.0001,1.05815]
[1585759959649,112.33,6164.3,0.0,-0.94531,0.0001,1.04972]
[1585759961488,112.11,6163.86,0.0,-0.94574,0.0001,1.04304]
[1585759964684,111.91,6160.98,0.0,-0.94638,0.0001,1.03285]
[1585759969718,112.62,6160.25,0.0,-0.94522,0.0001,1.05031]
[1585759974752,112.93,6161.78,0.0,-0.94452,0.0001,1.06117]
[1585759979790,112.98,6163.52,0.0,-0.94424,0.00011,1.06568]
[1585759985829,112.37,6162.76,0.0,-0.9454,0.0001,1.04806]
[1585759990864,112.65,6162.64,0.0,-0.94491,0.0001,1.05544]
[1585759994575,112.67,6162.63,0.0,-0.94488,0.0001,1.0559]
[1585759999928,112.4,6161.79,0.0,-0.94545,0.0001,1.04713]
[1585760005529,112.57,6161.71,0.0,-0.94515,0.0001,1.05172]
[1585760009997,114.64,6164.2,0.0,-0.94123,0.00011,1.11088]
[1585760013019,113.36,6165.54,0.0,-0.94338,0.00011,1.07904]
[1585760019060,112.51,6166.53,0.0,-0.94477,0.0001,1.0582]
[1585760024098,112.49,6166.31,0.0,-0.94483,0.0001,1.0573]
[1585760026349,112.52,6166.33,0.0,-0.94477,0.0001,1.05823]
[1585760032152,112.7,6166.49,0.0,-0.94444,0.0001,1.06321]
[1585760037186,113.21,6167.6,0.0,-0.94342,0.00011,1.07882]
[1585760042224,112.33,6169.71,0.0,-0.94474,0.0001,1.05921]
[1585760045345,112.5,6170.6,0.0,-0.94436,0.00011,1.06507]
[1585760051286,112.45,6171.46,0.0,-0.94435,0.00011,1.06539]
[1585760056322,111.83,6171.93,0.0,-0.9454,0.0001,1.04963]
[1585760058085,112.41,6171.97,0.0,-0.94437,0.00011,1.06523]
[1585760063370,113.15,6174.34,0.0,-0.94281,0.00011,1.08905]
[1585760063455,113.15,6174.34,0.0,-0.94281,0.00011,1.08905]
[1585760066390,113.91,6178.68,0.0,-0.94099,0.00011,1.11711]
[1585760069412,113.91,6181.06,0.0,-0.94072,0.00011,1.12143]
[1585760071426,112.02,6182.12,0.0,-0.944,0.00011,1.07252]
[1585760076461,113.3,6182.44,0.0,-0.94169,0.00011,1.10731]
[1585760081497,112.48,6182.3,0.0,-0.94316,0.00011,1.0852]
[1585760086529,112.4,6181.99,0.0,-0.94333,0.00011,1.08261]
[1585760091566,112.43,6181.75,0.0,-0.94331,0.00011,1.08289]
[1585760095170,112.55,6181.72,0.0,-0.9431,0.00011,1.08602]
[1585760095482,112.55,6181.72,0.0,-0.9431,0.00011,1.08602]
[1585760100628,112.41,6179.76,0.0,-0.94356,0.00011,1.0788]
[1585760105663,113.09,6180.07,0.0,-0.94231,0.00011,1.09753]
[1585760110698,112.64,6180.52,0.0,-0.94306,0.00011,1.08636]
[1585760115734,112.46,6180.83,0.0,-0.94334,0.00011,1.08217]
[1585760120768,112.72,6180.81,0.0,-0.94289,0.00011,1.08901]
[1585760125803,112.31,6181.13,0.0,-0.94359,0.00011,1.0786]
[1585760130839,112.54,6181.62,0.0,-0.94312,0.00011,1.08573]
[1585760135875,112.61,6181.45,0.0,-0.94303,0.00011,1.08699]
[1585760140909,112.35,6179.91,0.0,-0.94365,0.00011,1.07735]
[1585760145944,112.92,6179.56,0.0,-0.94267,0.00011,1.09205]
[1585760150978,114.35,6181.59,0.0,-0.93989,0.00011,1.13375]
[1585760154001,112.94,6183.39,0.0,-0.94223,0.00011,1.09925]
[1585760155274,113.26,6183.93,0.0,-0.9416,0.00011,1.10884]
[1585760157020,116.5,6187.79,0.0,-0.93529,0.00011,1.20214]
[1585760158027,114.58,6189.51,0.0,-0.93861,0.00011,1.15412]
[1585760161048,114.76,6193.68,0.0,-0.93781,0.00011,1.16661]
[1585760162441,113.41,6194.38,0.0,-0.94018,0.00011,1.13184]
[1585760166085,113.91,6197.36,0.0,-0.93895,0.00011,1.15056]
[1585760172125,112.24,6197.82,0.0,-0.94192,0.00011,1.10649]
[1585760172208,112.24,6197.82,0.0,-0.94192,0.00011,1.10649]
[1585760172767,112.24,6197.82,0.0,-0.94192,0.00011,1.10649]
[1585760177162,112.45,6195.53,0.0,-0.94179,0.00011,1.10803]
[1585760181747,111.84,6195.9,0.0,-0.94285,0.00011,1.09219]
[1585760182898,112.43,6195.83,0.0,-0.94179,0.00011,1.10805]
[1585760183203,109.15,6193.05,0.0,-0.94792,0.0001,1.01441]
[1585760183359,109.15,6193.05,0.0,-0.94792,0.0001,1.01441]
[1585760184211,111.98,6192.59,0.0,-0.94296,0.00011,1.08995]
[1585760189247,113.44,6191.91,0.0,-0.9404,0.00011,1.12816]
[1585760194283,112.4,6191.24,0.0,-0.94236,0.00011,1.09873]
[1585760199318,112.54,6190.63,0.0,-0.94218,0.00011,1.10127]
[1585760204350,113.13,6191.79,0.0,-0.94099,0.00011,1.1192]
[1585760207447,112.16,6192.68,0.0,-0.94264,0.00011,1.09474]
[1585760213413,113.55,6191.65,0.0,-0.94024,0.00011,1.13035]
[1585760218447,111.88,6190.25,0.0,-0.9434,0.00011,1.08287]
[1585760222234,112.38,6190.13,0.0,-0.94251,0.00011,1.0963]
[1585760227510,112.02,6189.08,0.0,-0.94328,0.00011,1.08454]
[1585760230268,112.3,6188.93,0.0,-0.94278,0.00011,1.09198]
[1585760235567,112.44,6187.2,0.0,-0.94273,0.00011,1.09245]
[1585760240603,112.71,6187.07,0.0,-0.94226,0.00011,1.09953]
[1585760246643,112.46,6187.95,0.0,-0.94261,0.00011,1.09437]
[1585760251678,112.37,6187.94,0.0,-0.94278,0.00011,1.0918]
[1585760257528,112.54,6188.04,0.0,-0.94247,0.00011,1.09644]
[1585760262759,111.76,6187.49,0.0,-0.94391,0.00011,1.07469]
[1585760267792,112.42,6187.29,0.0,-0.94276,0.00011,1.09195]
[1585760272828,113.33,6189.16,0.0,-0.94092,0.00011,1.11979]
[1585760278529,112.57,6189.38,0.0,-0.94226,0.00011,1.09985]
[1585760284529,112.49,6189.24,0.0,-0.94243,0.00011,1.09726]
[1585760289252,112.4,6189.18,0.0,-0.9426,0.00011,1.09477]
[1585760289657,112.4,6189.18,0.0,-0.9426,0.00011,1.09477]
[1585760294981,112.51,6188.55,0.0,-0.94246,0.00011,1.09676]
[1585760300017,112.03,6188.13,0.0,-0.94336,0.00011,1.08315]
[1585760305054,112.71,6188.32,0.0,-0.94212,0.00011,1.10169]
[1585760310087,112.61,6189.63,0.0,-0.94216,0.00011,1.10134]
[1585760315124,112.47,6190.02,0.0,-0.94238,0.00011,1.09811]
[1585760320158,112.36,6190.23,0.0,-0.94256,0.00011,1.0955]
[1585760325193,112.4,6190.37,0.0,-0.94246,0.00011,1.09694]
[1585760330123,112.63,6190.69,0.0,-0.94202,0.00011,1.10368]
[1585760335263,112.66,6192.73,0.0,-0.94175,0.00011,1.10808]
[1585760336408,112.66,6192.73,0.0,-0.94175,0.00011,1.10808]
[1585760342312,112.33,6193.25,0.0,-0.94228,0.00011,1.10024]
[1585760347347,112.56,6193.57,0.0,-0.94183,0.00011,1.10694]
[1585760352382,112.37,6193.59,0.0,-0.94218,0.00011,1.10179]
[1585760357228,112.71,6193.93,0.0,-0.94153,0.00011,1.11147]
[1585760362452,111.93,6191.36,0.0,-0.94321,0.00011,1.08585]
[1585760367489,112.35,6191.18,0.0,-0.94247,0.00011,1.0969]
[1585760374529,112.38,6191.09,0.0,-0.94244,0.00011,1.09728]
[1585760379571,112.4,6190.89,0.0,-0.94243,0.00011,1.09747]
[1585760383964,112.39,6190.48,0.0,-0.94248,0.00011,1.0966]
[1585760389645,112.14,6189.47,0.0,-0.94305,0.00011,1.08794]
[1585760392481,112.41,6189.58,0.0,-0.94255,0.00011,1.09541]
[1585760397697,112.33,6187.79,0.0,-0.94288,0.00011,1.09021]
[1585760402735,112.28,6186.65,0.0,-0.94309,0.00011,1.08675]
[1585760407768,112.44,6186.4,0.0,-0.94283,0.00011,1.09061]
[1585760412803,112.26,6186.2,0.0,-0.94317,0.00011,1.08548]
[1585760418844,112.24,6185.97,0.0,-0.94324,0.00011,1.08447]
[1585760423883,112.55,6185.9,0.0,-0.94268,0.00011,1.09281]
[1585760426798,112.2,6185.67,0.0,-0.94333,0.00011,1.083]
[1585760431936,112.45,6185.34,0.0,-0.94294,0.00011,1.08877]
[1585760436974,112.46,6185.21,0.0,-0.94294,0.00011,1.08875]
[1585760442006,112.39,6184.71,0.0,-0.94311,0.00011,1.08619]
[1585760447041,112.4,6184.26,0.0,-0.94314,0.00011,1.08553]
[1585760452075,112.25,6183.45,0.0,-0.94349,0.00011,1.08022]
[1585760453555,111.89,6182.94,0.0,-0.94419,0.00011,1.06954]
[1585760459126,112.27,6181.48,0.0,-0.94367,0.00011,1.07712]
[1585760464160,112.45,6181.08,0.0,-0.94339,0.00011,1.08121]
[1585760469195,112.6,6182.02,0.0,-0.94303,0.00011,1.08687]
[1585760474231,112.72,6181.97,0.0,-0.94282,0.00011,1.09003]
[1585760479265,112.58,6181.72,0.0,-0.94309,0.00011,1.08584]
[1585760480139,112.58,6181.72,0.0,-0.94309,0.00011,1.08584]
[1585760485309,112.54,6181.39,0.0,-0.94319,0.00011,1.08433]
[1585760490345,112.57,6181.28,0.0,-0.94316,0.00011,1.08481]
[1585760495379,113.48,6182.03,0.0,-0.94147,0.00011,1.11021]
[1585760499406,113.64,6185.19,0.0,-0.94083,0.00011,1.12022]
[1585760503435,112.65,6186.96,0.0,-0.94241,0.00011,1.09701]
[1585760508469,112.56,6187.3,0.0,-0.94254,0.00011,1.09512]
[1585760508662,112.56,6187.3,0.0,-0.94254,0.00011,1.09512]
[1585760514510,113.05,6189.72,0.0,-0.9414,0.00011,1.11262]
[1585760519546,112.46,6190.52,0.0,-0.94236,0.00011,1.0983]
[1585760522389,112.81,6190.76,0.0,-0.94171,0.00011,1.10816]
[1585760527601,112.43,6190.26,0.0,-0.94245,0.00011,1.09696]
[1585760532638,112.81,6190.61,0.0,-0.94174,0.00011,1.10772]
[1585760537673,112.68,6191.38,0.0,-0.94189,0.00011,1.10555]
[1585760542706,112.65,6191.17,0.0,-0.94197,0.00011,1.10438]
[1585760547741,112.46,6190.0,0.0,-0.94242,0.00011,1.09734]
[1585760552778,112.59,6189.87,0.0,-0.94222,0.00011,1.10031]
[1585760557813,112.57,6189.96,0.0,-0.94225,0.00011,1.09993]
[1585760562847,112.69,6190.2,0.0,-0.94199,0.00011,1.10374]
[1585760567882,112.86,6191.3,0.0,-0.94157,0.00011,1.11021]
[1585760572919,113.27,6192.3,0.0,-0.94072,0.00011,1.12312]
[1585760573453,113.27,6192.3,0.0,-0.94072,0.00011,1.12312]
[1585760578960,112.78,6194.23,0.0,-0.94141,0.00011,1.11318]
[1585760582359,112.74,6194.44,0.0,-0.94145,0.00011,1.1126]
[1585760588023,112.76,6195.19,0.0,-0.94133,0.00011,1.11457]
[1585760589461,112.56,6195.27,0.0,-0.94168,0.00011,1.10932]
[1585760590527,115.23,6197.74,0.0,-0.93655,0.00011,1.18543]
[1585760592051,113.03,6198.24,0.0,-0.94051,0.00011,1.12733]
[1585760595073,114.16,6201.09,0.0,-0.93813,0.00011,1.163]
[1585760595180,114.16,6201.09,0.0,-0.93813,0.00011,1.163]
[1585760598092,112.89,6204.35,0.0,-0.94009,0.00011,1.13465]
[1585760603129,112.88,6206.0,0.0,-0.93992,0.00011,1.13749]
[1585760608163,112.0,6205.35,0.0,-0.9416,0.00011,1.11235]
[1585760614208,112.7,6206.03,0.0,-0.94027,0.00011,1.13229]
[1585760619241,110.66,6205.83,0.0,-0.94398,0.00011,1.07653]
[1585760619594,110.66,6205.83,0.0,-0.94398,0.00011,1.07653]
[1585760625282,112.16,6205.0,0.0,-0.94135,0.00011,1.11598]
[1585760625636,112.16,6205.0,0.0,-0.94135,0.00011,1.11598]
[1585760625688,112.16,6205.0,0.0,-0.94135,0.00011,1.11598]
[1585760635352,112.43,6205.76,0.0,-0.94079,0.00011,1.12447]
[1585760640387,112.26,6205.97,0.0,-0.94107,0.00011,1.12027]
[1585760645422,112.25,6205.9,0.0,-0.94109,0.00011,1.12001]
[1585760650456,112.13,6206.34,0.0,-0.94127,0.00011,1.11741]
[1585760655493,112.08,6206.35,0.0,-0.94136,0.00011,1.11613]
[1585760662529,112.05,6206.4,0.0,-0.94141,0.00011,1.11533]
[1585760665054,112.02,6206.64,0.0,-0.94144,0.00011,1.11497]
[1585760665411,112.02,6206.64,0.0,-0.94144,0.00011,1.11497]
[1585760669593,112.02,6203.45,0.0,-0.94177,0.00011,1.10941]
[1585760674627,111.85,6203.48,0.0,-0.94209,0.00011,1.10451]
[1585760674941,111.85,6203.48,0.0,-0.94209,0.00011,1.10451]
[1585760680669,111.84,6205.25,0.0,-0.94192,0.00011,1.10741]
[1585760685703,111.9,6205.87,0.0,-0.94175,0.00011,1.11017]
[1585760690740,111.79,6205.1,0.0,-0.94201,0.00011,1.10601]
[1585760696784,111.95,6204.67,0.0,-0.94179,0.00011,1.10932]
[1585760701815,111.91,6204.05,0.0,-0.94193,0.00011,1.10711]
[1585760706851,112.65,6204.81,0.0,-0.9405,0.00011,1.12858]
[1585760711888,111.95,6206.03,0.0,-0.94163,0.00011,1.11198]
[1585760716921,111.9,6206.39,0.0,-0.94168,0.00011,1.11127]
[1585760721955,111.67,6206.22,0.0,-0.94212,0.00011,1.10464]
[1585760727997,111.55,6205.84,0.0,-0.94237,0.00011,1.10073]
[1585760731938,111.93,6205.87,0.0,-0.94169,0.00011,1.11095]
[1585760732057,111.93,6205.87,0.0,-0.94169,0.00011,1.11095]
[1585760738069,111.77,6205.07,0.0,-0.94206,0.00011,1.10519]
[1585760742785,111.56,6204.73,0.0,-0.94249,0.00011,1.09882]
[1585760748138,111.81,6203.27,0.0,-0.9422,0.00011,1.10285]
[1585760753174,111.66,6202.13,0.0,-0.94258,0.00011,1.09696]
[1585760758210,112.1,6201.98,0.0,-0.9418,0.00011,1.10857]
[1585760763245,111.93,6201.88,0.0,-0.94213,0.00011,1.10372]
[1585760768279,111.77,6201.92,0.0,-0.94241,0.00011,1.09942]
[1585760773529,111.78,6201.93,0.0,-0.94239,0.00011,1.09973]
[1585760779529,111.64,6201.74,0.0,-0.94266,0.00011,1.09568]
[1585760785400,111.71,6201.07,0.0,-0.94262,0.00011,1.09617]
[1585760790433,111.86,6201.48,0.0,-0.9423,0.00011,1.10098]
[1585760796475,111.76,6201.37,0.0,-0.9425,0.00011,1.09799]
[1585760802517,111.76,6201.25,0.0,-0.9425,0.00011,1.09789]
[1585760807551,111.84,6201.7,0.0,-0.94231,0.00011,1.10084]
[1585760812588,112.41,6203.23,0.0,-0.94112,0.00011,1.1189]
[1585760817622,111.97,6203.49,0.0,-0.94189,0.00011,1.10756]
[1585760823666,111.66,6203.56,0.0,-0.94243,0.00011,1.09935]
[1585760827391,111.9,6203.15,0.0,-0.94205,0.00011,1.105]
[1585760827527,111.9,6203.15,0.0,-0.94205,0.00011,1.105]
[1585760833737,111.74,6202.77,0.0,-0.94239,0.00011,1.09989]
[1585760835952,111.19,6201.79,0.0,-0.94347,0.00011,1.08339]
[1585760841791,111.71,6201.28,0.0,-0.9426,0.00011,1.09645]
[1585760846825,111.85,6201.06,0.0,-0.94237,0.00011,1.09987]
[1585760851860,111.96,6201.13,0.0,-0.94216,0.00011,1.1029]
[1585760856895,112.11,6201.58,0.0,-0.94185,0.00011,1.1077]
[1585760861929,111.84,6202.09,0.0,-0.94229,0.00011,1.10123]
[1585760866964,111.67,6201.9,0.0,-0.94261,0.00011,1.09636]
[1585760872529,111.8,6201.81,0.0,-0.94239,0.00011,1.09968]
[1585760878042,111.83,6201.88,0.0,-0.94232,0.00011,1.10076]
[1585760883078,111.84,6202.14,0.0,-0.94227,0.00011,1.10146]
[1585760888113,111.54,6202.14,0.0,-0.94281,0.00011,1.09333]
[1585760888137,111.54,6202.14,0.0,-0.94281,0.00011,1.09333]
[1585760889221,111.6,6201.93,0.0,-0.94273,0.00011,1.09459]
[1585760896529,111.82,6199.62,0.0,-0.94259,0.00011,1.09626]
[1585760898722,111.58,6199.38,0.0,-0.94304,0.00011,1.08942]
[1585760904226,111.81,6198.7,0.0,-0.94271,0.00011,1.09432]
[1585760909260,111.77,6198.31,0.0,-0.94282,0.00011,1.09259]
[1585760914296,112.03,6198.03,0.0,-0.9424,0.00011,1.09885]
[1585760919330,111.9,6197.65,0.0,-0.94266,0.00011,1.09482]
[1585760921761,111.85,6197.41,0.0,-0.94277,0.00011,1.09307]
[1585760922351,108.07,6194.3,0.0,-0.94978,0.0001,0.98519]
[1585760923360,110.46,6193.1,0.0,-0.94571,0.0001,1.04777]
[1585760923379,110.46,6193.1,0.0,-0.94571,0.0001,1.04777]
[1585760924433,111.18,6192.5,0.0,-0.94449,0.00011,1.06623]
[1585760924876,111.18,6192.5,0.0,-0.94449,0.00011,1.06623]
[1585760928392,111.79,6188.97,0.0,-0.94379,0.00011,1.07633]
[1585760931261,111.1,6187.58,0.0,-0.94516,0.00011,1.05521]
[1585760935039,111.87,6186.79,0.0,-0.94388,0.00011,1.07456]
[1585760940476,111.81,6186.48,0.0,-0.94403,0.00011,1.07224]
[1585760944556,111.85,6186.27,0.0,-0.94396,0.00011,1.0732]
[1585760945831,110.76,6185.22,0.0,-0.94601,0.0001,1.04189]
[1585760951553,112.0,6184.28,0.0,-0.94392,0.00011,1.07348]
[1585760956529,111.15,6181.42,0.0,-0.94571,0.0001,1.04585]
[1585760961627,112.57,6181.37,0.0,-0.94321,0.00011,1.08373]
[1585760966658,111.83,6182.6,0.0,-0.9444,0.00011,1.06595]
[1585760970479,112.3,6183.12,0.0,-0.9435,0.00011,1.07959]
[1585760975721,112.1,6185.42,0.0,-0.94363,0.00011,1.078]
[1585760980035,112.84,6185.94,0.0,-0.94225,0.00011,1.09881]
[1585760980781,112.25,6185.95,0.0,-0.9433,0.00011,1.08307]
[1585760984786,111.62,6183.08,0.0,-0.94472,0.00011,1.06109]
[1585760989823,112.35,6181.65,0.0,-0.94358,0.00011,1.0781]
[1585760995529,112.47,6182.7,0.0,-0.94326,0.00011,1.08306]
[1585761000900,112.41,6183.74,0.0,-0.94325,0.00011,1.08351]
[1585761007528,112.29,6183.72,0.0,-0.94346,0.00011,1.08024]
[1585761012981,111.99,6181.81,0.0,-0.9442,0.00011,1.06879]
[1585761013384,111.99,6181.81,0.0,-0.9442,0.00011,1.06879]
[1585761016470,112.15,6180.78,0.0,-0.94403,0.00011,1.07115]
[1585761017975,112.25,6180.65,0.0,-0.94387,0.00011,1.0736]
[1585761018017,108.53,6177.55,0.0,-0.95067,0.0001,0.96857]
[1585761019018,108.53,6177.55,0.0,-0.95067,0.0001,0.96857]
[1585761020129,111.76,6175.37,0.0,-0.94528,0.0001,1.05137]
[1585761024059,109.6,6171.22,0.0,-0.94946,0.0001,0.98643]
[1585761029093,113.19,6173.41,0.0,-0.94296,0.00011,1.08594]
[1585761030343,112.85,6173.7,0.0,-0.94353,0.00011,1.07744]
[1585761036141,113.15,6175.76,0.0,-0.9428,0.00011,1.08875]
[1585761036830,113.15,6175.76,0.0,-0.9428,0.00011,1.08875]
[1585761037828,112.78,6175.95,0.0,-0.94343,0.00011,1.07933]
[1585761043191,112.57,6173.4,0.0,-0.94408,0.00011,1.06912]
[1585761048226,112.25,6173.41,0.0,-0.94464,0.00011,1.06058]
[1585761053261,112.67,6173.94,0.0,-0.94385,0.00011,1.07272]
[1585761055277,113.54,6176.26,0.0,-0.94205,0.00011,1.10009]
[1585761060310,113.3,6177.92,0.0,-0.94229,0.00011,1.09679]
[1585761065346,112.76,6177.88,0.0,-0.94327,0.00011,1.08209]
[1585761067243,112.68,6177.85,0.0,-0.94341,0.00011,1.07992]
[1585761069209,112.51,6177.62,0.0,-0.94374,0.00011,1.07496]
[1585761074408,113.45,6176.84,0.0,-0.94215,0.00011,1.09866]
[1585761075414,113.45,6176.84,0.0,-0.94215,0.00011,1.09866]
[1585761081458,113.02,6178.68,0.0,-0.94272,0.00011,1.09051]
[1585761086492,112.78,6179.22,0.0,-0.94308,0.00011,1.08513]
[1585761091528,112.91,6179.46,0.0,-0.94283,0.00011,1.08892]
[1585761096562,112.71,6179.52,0.0,-0.94319,0.00011,1.08358]
[1585761101597,112.76,6179.44,0.0,-0.94311,0.00011,1.08477]
[1585761106633,112.65,6178.92,0.0,-0.94335,0.00011,1.08095]
[1585761111669,113.13,6178.78,0.0,-0.94252,0.00011,1.09349]
[1585761116706,112.77,6178.64,0.0,-0.94316,0.00011,1.08376]
[1585761121739,112.92,6178.82,0.0,-0.94288,0.00011,1.08803]
[1585761126774,112.86,6179.05,0.0,-0.94297,0.00011,1.08669]
[1585761131810,112.88,6179.54,0.0,-0.94287,0.00011,1.08827]
[1585761136844,113.54,6180.54,0.0,-0.9416,0.00011,1.10756]
[1585761137335,113.54,6180.54,0.0,-0.9416,0.00011,1.10756]
[1585761142529,112.84,6183.02,0.0,-0.94258,0.00011,1.09329]
[1585761147921,112.84,6182.97,0.0,-0.94258,0.00011,1.09322]
[1585761152959,112.8,6182.57,0.0,-0.9427,0.00011,1.0914]
[1585761157991,112.8,6182.6,0.0,-0.9427,0.00011,1.09141]
[1585761163027,112.88,6182.55,0.0,-0.94256,0.00011,1.09349]
[1585761168062,112.81,6182.57,0.0,-0.94269,0.00011,1.09158]
[1585761175110,112.85,6182.39,0.0,-0.94264,0.00011,1.0923]
[1585761180147,112.83,6182.83,0.0,-0.94262,0.00011,1.09255]
[1585761185180,112.89,6183.13,0.0,-0.94249,0.00011,1.09456]
[1585761190215,112.47,6182.67,0.0,-0.94328,0.00011,1.08275]
[1585761193766,112.39,6182.25,0.0,-0.94347,0.00011,1.07981]
[1585761199278,113.21,6184.19,0.0,-0.94179,0.00011,1.10521]
[1585761204313,112.55,6184.29,0.0,-0.94297,0.00011,1.08756]
[1585761209351,112.69,6182.95,0.0,-0.94286,0.00011,1.08897]
[1585761214385,112.77,6182.91,0.0,-0.94274,0.00011,1.09086]
[1585761219419,112.82,6183.05,0.0,-0.94262,0.00011,1.09259]
[1585761226469,112.76,6182.85,0.0,-0.94275,0.00011,1.09059]
[1585761232529,112.82,6182.84,0.0,-0.94265,0.00011,1.09205]
[1585761238529,113.02,6183.01,0.0,-0.94227,0.00011,1.09788]
[1585761243587,112.74,6183.09,0.0,-0.94277,0.00011,1.09044]
[1585761245803,112.8,6183.34,0.0,-0.94264,0.00011,1.09243]
[1585761246178,112.8,6183.34,0.0,-0.94264,0.00011,1.09243]
[1585761246898,112.8,6183.32,0.0,-0.94264,0.00011,1.09235]
[1585761252652,112.51,6180.73,0.0,-0.94343,0.00011,1.08]
[1585761257686,112.97,6180.63,0.0,-0.94262,0.00011,1.09214]
[1585761262721,113.28,6181.75,0.0,-0.94194,0.00011,1.10249]
[1585761267756,112.84,6181.69,0.0,-0.94274,0.00011,1.09058]
[1585761272792,112.84,6180.37,0.0,-0.94289,0.00011,1.08798]
[1585761277825,112.75,6179.85,0.0,-0.9431,0.00011,1.08477]
[1585761283529,112.87,6179.55,0.0,-0.94292,0.00011,1.08747]
[1585761289530,112.75,6179.37,0.0,-0.94315,0.00011,1.0839]
[1585761291924,113.58,6182.22,0.0,-0.94137,0.00011,1.11112]
[1585761296961,113.51,6183.23,0.0,-0.94138,0.00011,1.1111]
[1585761301997,112.73,6183.19,0.0,-0.94277,0.00011,1.09027]
[1585761307030,112.92,6183.15,0.0,-0.94244,0.00011,1.0953]
[1585761310735,112.5,6182.86,0.0,-0.94323,0.00011,1.08344]
[1585761316093,112.85,6182.85,0.0,-0.9426,0.00011,1.09286]
[1585761317185,112.85,6182.85,0.0,-0.9426,0.00011,1.09282]
[1585761319603,111.96,6182.09,0.0,-0.94427,0.00011,1.06754]
[1585761325158,112.12,6179.07,0.0,-0.94431,0.00011,1.06646]
[1585761330195,112.95,6178.67,0.0,-0.94287,0.00011,1.08803]
[1585761336233,113.07,6179.21,0.0,-0.9426,0.00011,1.09208]
[1585761342277,112.91,6179.51,0.0,-0.94286,0.00011,1.08837]
[1585761347316,112.84,6179.57,0.0,-0.94297,0.00011,1.08661]
[1585761348863,112.87,6179.56,0.0,-0.94293,0.00011,1.08725]
[1585761350285,112.8,6179.48,0.0,-0.94306,0.00011,1.08526]
[1585761355368,113.06,6178.32,0.0,-0.94271,0.00011,1.09027]
[1585761360404,112.91,6178.84,0.0,-0.94293,0.00011,1.08714]
[1585761365436,112.91,6178.65,0.0,-0.94296,0.00011,1.08667]
[1585761370471,112.84,6178.66,0.0,-0.94307,0.00011,1.08497]
[1585761371260,112.84,6178.66,0.0,-0.94307,0.00011,1.08497]
[1585761376513,113.55,6179.94,0.0,-0.94167,0.00011,1.10622]
[1585761381551,112.84,6180.03,0.0,-0.94292,0.00011,1.08744]
[1585761388529,112.94,6180.04,0.0,-0.94276,0.00011,1.08995]
[1585761394529,112.87,6180.12,0.0,-0.94287,0.00011,1.08818]
[1585761400527,113.32,6180.44,0.0,-0.94204,0.00011,1.10067]
[1585761405717,113.0,6180.5,0.0,-0.9426,0.00011,1.09238]
[1585761410648,112.96,6180.53,0.0,-0.94267,0.00011,1.09126]
[1585761415529,113.65,6183.04,0.0,-0.94117,0.00011,1.11416]
[1585761416513,113.65,6183.04,0.0,-0.94117,0.00011,1.11416]
[1585761421832,113.07,6184.21,0.0,-0.94207,0.00011,1.10085]
[1585761427528,112.94,6184.64,0.0,-0.94226,0.00011,1.09809]
[1585761433527,112.93,6184.74,0.0,-0.94228,0.00011,1.09784]
[1585761439529,112.93,6184.79,0.0,-0.94226,0.00011,1.09818]
[1585761444991,113.69,6186.75,0.0,-0.94069,0.00011,1.12194]
[1585761448745,113.22,6188.17,0.0,-0.94138,0.00011,1.11196]
[1585761454527,112.88,6188.3,0.0,-0.94199,0.00011,1.10281]
[1585761460100,112.93,6187.57,0.0,-0.94198,0.00011,1.10279]
[1585761465132,112.91,6187.55,0.0,-0.94201,0.00011,1.1024]
[1585761471176,112.81,6188.17,0.0,-0.94212,0.00011,1.1008]
[1585761476211,112.91,6188.28,0.0,-0.94193,0.00011,1.1037]
[1585761481529,112.78,6188.4,0.0,-0.94215,0.00011,1.1004]
[1585761487528,112.75,6188.38,0.0,-0.94221,0.00011,1.09955]
[1585761493328,113.06,6188.65,0.0,-0.94163,0.00011,1.10824]
[1585761499529,112.83,6189.35,0.0,-0.94197,0.00011,1.10327]
[1585761502132,112.95,6189.54,0.0,-0.94172,0.00011,1.10704]
[1585761507428,113.06,6191.18,0.0,-0.94135,0.00011,1.1129]
[1585761508279,113.06,6191.18,0.0,-0.94135,0.00011,1.1129]
[1585761513469,112.72,6192.36,0.0,-0.94185,0.00011,1.10555]
[1585761518503,112.48,6192.17,0.0,-0.9423,0.00011,1.09886]
[1585761523529,112.61,6192.84,0.0,-0.94198,0.00011,1.10365]
[1585761529529,112.73,6193.03,0.0,-0.94176,0.00011,1.10707]
[1585761535529,112.59,6192.95,0.0,-0.94201,0.00011,1.10332]
[1585761540660,112.73,6191.54,0.0,-0.94192,0.00011,1.10439]
[1585761545693,112.64,6191.14,0.0,-0.94212,0.00011,1.10125]
[1585761550729,112.47,6191.42,0.0,-0.94239,0.00011,1.0973]
[1585761553192,112.58,6191.42,0.0,-0.94219,0.00011,1.10034]
[1585761555681,112.04,6190.73,0.0,-0.94324,0.00011,1.08449]
[1585761560797,112.71,6188.7,0.0,-0.94225,0.00011,1.09886]
[1585761565833,112.54,6187.52,0.0,-0.94268,0.00011,1.09224]
[1585761570867,112.12,6187.13,0.0,-0.94348,0.00011,1.08013]
[1585761575902,112.98,6187.36,0.0,-0.94193,0.00011,1.10339]
[1585761580937,112.97,6188.46,0.0,-0.94183,0.00011,1.10512]
[1585761585972,112.63,6188.17,0.0,-0.94247,0.00011,1.09554]
[1585761591008,112.6,6187.95,0.0,-0.94255,0.00011,1.09427]
[1585761596042,112.68,6188.41,0.0,-0.94234,0.00011,1.09746]
[1585761601529,112.71,6188.58,0.0,-0.94227,0.00011,1.09854]
[1585761607120,112.66,6189.0,0.0,-0.94232,0.00011,1.0979]
[1585761612154,112.63,6189.43,0.0,-0.94233,0.00011,1.09786]
[1585761617189,112.56,6189.2,0.0,-0.94247,0.00011,1.09564]
[1585761622225,112.61,6189.21,0.0,-0.94239,0.00011,1.09691]
[1585761622809,112.59,6189.22,0.0,-0.94242,0.00011,1.09638]
[1585761627260,113.39,6191.73,0.0,-0.94071,0.00011,1.12239]
[1585761632294,112.64,6192.27,0.0,-0.94202,0.00011,1.10299]
[1585761637331,112.42,6192.34,0.0,-0.9424,0.00011,1.09719]
[1585761642365,112.57,6192.52,0.0,-0.94211,0.00011,1.10166]
[1585761647401,112.53,6192.74,0.0,-0.94216,0.00011,1.10087]
[1585761652529,112.56,6192.81,0.0,-0.9421,0.00011,1.10181]
[1585761654017,112.56,6192.81,0.0,-0.9421,0.00011,1.10181]
[1585761661529,112.51,6192.88,0.0,-0.94218,0.00011,1.10065]
[1585761666533,112.49,6193.29,0.0,-0.94216,0.00011,1.10094]
[1585761666560,112.49,6193.29,0.0,-0.94216,0.00011,1.10094]
[1585761672576,112.69,6194.25,0.0,-0.94171,0.00011,1.10788]
[1585761679529,112.7,6193.99,0.0,-0.94172,0.00011,1.10766]
[1585761685529,112.5,6194.02,0.0,-0.94208,0.00011,1.10228]
[1585761691529,112.32,6194.04,0.0,-0.9424,0.00011,1.09749]
[1585761696744,112.5,6194.12,0.0,-0.94206,0.00011,1.10254]
[1585761701780,112.45,6194.28,0.0,-0.94215,0.00011,1.10131]
[1585761706814,112.42,6195.32,0.0,-0.94208,0.00011,1.10245]
[1585761711206,112.59,6195.78,0.0,-0.94172,0.00011,1.10794]
[1585761716886,112.96,6197.89,0.0,-0.94083,0.00011,1.12163]
[1585761721921,112.32,6198.29,0.0,-0.94194,0.00011,1.10507]
[1585761726954,112.26,6198.12,0.0,-0.94207,0.00011,1.10318]
[1585761728244,112.36,6198.1,0.0,-0.94189,0.00011,1.10584]
[1585761734006,111.94,6196.83,0.0,-0.94278,0.00011,1.09233]
[1585761736571,112.32,6196.61,0.0,-0.94212,0.00011,1.10209]
[1585761742061,112.38,6196.66,0.0,-0.94201,0.00011,1.10386]
[1585761748105,112.53,6197.07,0.0,-0.9417,0.00011,1.10844]
[1585761753138,112.73,6197.82,0.0,-0.94126,0.00011,1.11522]
[1585761758174,112.62,6198.04,0.0,-0.94144,0.00011,1.11251]
[1585761763208,112.74,6199.58,0.0,-0.94106,0.00011,1.11843]
[1585761768244,112.19,6199.98,0.0,-0.942,0.00011,1.10448]
[1585761773278,112.27,6199.81,0.0,-0.94187,0.00011,1.10638]
[1585761777106,112.29,6199.69,0.0,-0.94185,0.00011,1.10664]
[1585761782341,112.16,6199.46,0.0,-0.94211,0.00011,1.10281]
[1585761787377,112.28,6199.59,0.0,-0.94188,0.00011,1.10617]
[1585761792412,111.99,6199.83,0.0,-0.94239,0.00011,1.0987]
[1585761797447,112.22,6199.45,0.0,-0.942,0.00011,1.10441]
[1585761802529,112.22,6199.33,0.0,-0.94203,0.00011,1.10397]
[1585761805308,112.22,6199.33,0.0,-0.94203,0.00011,1.10397]
[1585761810540,112.25,6197.72,0.0,-0.94213,0.00011,1.10209]
[1585761815578,112.21,6197.22,0.0,-0.94228,0.00011,1.09982]
[1585761820611,112.91,6197.8,0.0,-0.94095,0.00011,1.11971]
[1585761825644,112.22,6199.0,0.0,-0.94207,0.00011,1.10323]
[1585761832529,112.2,6199.32,0.0,-0.94206,0.00011,1.10338]
[1585761838529,112.2,6199.34,0.0,-0.94206,0.00011,1.1034]
[1585761841445,112.19,6199.35,0.0,-0.94208,0.00011,1.10309]
[1585761847528,112.18,6199.39,0.0,-0.94209,0.00011,1.10299]
[1585761853527,112.18,6199.27,0.0,-0.9421,0.00011,1.10282]
[1585761858879,113.1,6200.18,0.0,-0.94034,0.00011,1.12916]
[1585761865529,111.51,6199.59,0.0,-0.94328,0.00011,1.08521]
[1585761871529,112.14,6199.64,0.0,-0.94214,0.00011,1.10218]
[1585761877528,112.21,6199.93,0.0,-0.94199,0.00011,1.10456]
[1585761883043,112.19,6200.25,0.0,-0.94199,0.00011,1.10465]
[1585761888080,112.09,6200.22,0.0,-0.94217,0.00011,1.10195]
[1585761889415,112.14,6200.23,0.0,-0.94209,0.00011,1.10315]
[1585761895133,112.58,6202.75,0.0,-0.94101,0.00011,1.11972]
[1585761901175,112.1,6202.91,0.0,-0.94186,0.00011,1.10706]
[1585761906210,111.77,6202.23,0.0,-0.94254,0.00011,1.09676]
[1585761911245,111.92,6201.78,0.0,-0.94231,0.00011,1.10014]
[1585761916280,112.03,6201.8,0.0,-0.94211,0.00011,1.10312]
[1585761921314,112.11,6201.72,0.0,-0.94198,0.00011,1.10501]
[1585761925055,112.01,6201.6,0.0,-0.94217,0.00011,1.10219]
[1585761925489,111.23,6200.89,0.0,-0.94364,0.00011,1.0799]
[1585761931529,111.31,6199.36,0.0,-0.94367,0.00011,1.07917]
[1585761937427,112.17,6199.65,0.0,-0.9421,0.00011,1.10274]
[1585761943468,111.98,6199.38,0.0,-0.94248,0.00011,1.09714]
[1585761948503,112.23,6200.36,0.0,-0.94191,0.00011,1.10579]
[1585761948605,112.23,6200.36,0.0,-0.94191,0.00011,1.10579]
[1585761954545,112.03,6200.7,0.0,-0.94224,0.00011,1.10093]
[1585761959582,112.03,6200.53,0.0,-0.94226,0.00011,1.10062]
[1585761964616,112.06,6200.33,0.0,-0.94222,0.00011,1.1012]
[1585761969650,112.52,6200.76,0.0,-0.94134,0.00011,1.11435]
[1585761974687,112.33,6201.26,0.0,-0.94163,0.00011,1.11009]
[1585761979721,111.83,6200.97,0.0,-0.94256,0.00011,1.09608]
[1585761984757,111.49,6200.46,0.0,-0.94323,0.00011,1.08594]
[1585761990797,111.9,6199.69,0.0,-0.94258,0.00011,1.09567]
[1585761995836,111.79,6199.19,0.0,-0.94284,0.00011,1.09158]
[1585762000150,112.09,6199.05,0.0,-0.94231,0.00011,1.09951]
[1585762000574,112.09,6199.05,0.0,-0.94231,0.00011,1.09951]
[1585762002691,111.85,6198.88,0.0,-0.94277,0.00011,1.09262]
[1585762007916,111.78,6198.14,0.0,-0.94296,0.00011,1.08952]
[1585762012952,112.06,6198.03,0.0,-0.94249,0.00011,1.09665]
[1585762017986,111.52,6197.24,0.0,-0.94353,0.00011,1.08081]
[1585762023022,112.02,6197.2,0.0,-0.94264,0.00011,1.09428]
[1585762029065,112.15,6196.46,0.0,-0.94248,0.00011,1.09651]
[1585762034098,112.04,6196.41,0.0,-0.94269,0.00011,1.09329]
[1585762037267,112.11,6196.34,0.0,-0.94257,0.00011,1.09517]
[1585762043161,111.97,6195.09,0.0,-0.94296,0.00011,1.08906]
[1585762048198,112.15,6194.69,0.0,-0.94268,0.00011,1.09314]
[1585762053231,112.63,6195.53,0.0,-0.94174,0.00011,1.10744]
[1585762058267,112.45,6196.19,0.0,-0.94199,0.00011,1.10369]
[1585762063303,111.98,6196.15,0.0,-0.94283,0.00011,1.0912]
[1585762069529,112.12,6196.04,0.0,-0.9426,0.00011,1.09454]
[1585762075529,112.44,6196.07,0.0,-0.94202,0.00011,1.10328]
[1585762081431,112.05,6196.1,0.0,-0.94272,0.00011,1.09273]
[1585762086462,112.01,6195.28,0.0,-0.94288,0.00011,1.09021]
[1585762092510,112.19,6195.19,0.0,-0.94256,0.00011,1.09508]
[1585762097540,112.72,6196.33,0.0,-0.94148,0.00011,1.11139]
[1585762103586,112.16,6196.72,0.0,-0.94246,0.00011,1.09683]
[1585762108616,112.1,6196.87,0.0,-0.94254,0.00011,1.09561]
[1585762113654,112.16,6196.82,0.0,-0.94245,0.00011,1.09692]
[1585762118687,112.23,6196.97,0.0,-0.9423,0.00011,1.09921]
[1585762123722,112.44,6197.61,0.0,-0.94186,0.00011,1.10594]
[1585762129529,112.21,6197.54,0.0,-0.94228,0.00011,1.09963]
[1585762130933,112.16,6197.54,0.0,-0.94237,0.00011,1.09831]
[1585762136813,112.17,6197.81,0.0,-0.94232,0.00011,1.09907]
[1585762141376,112.63,6198.79,0.0,-0.94138,0.00011,1.11321]
[1585762144529,113.07,6201.46,0.0,-0.9403,0.00011,1.12981]
[1585762149904,112.13,6201.68,0.0,-0.94198,0.00011,1.10483]
[1585762155946,112.15,6201.99,0.0,-0.94191,0.00011,1.10598]
[1585762161990,112.14,6202.02,0.0,-0.94193,0.00011,1.10568]
[1585762167022,111.95,6201.89,0.0,-0.94228,0.00011,1.10042]
[1585762172057,112.01,6202.11,0.0,-0.94216,0.00011,1.10218]
[1585762177092,112.05,6201.69,0.0,-0.94213,0.00011,1.10257]
[1585762182128,112.09,6201.34,0.0,-0.94209,0.00011,1.10305]
[1585762187162,112.1,6200.88,0.0,-0.94212,0.00011,1.10253]
[1585762192199,112.07,6200.97,0.0,-0.94216,0.00011,1.10192]
[1585762198239,112.23,6201.27,0.0,-0.94185,0.00011,1.10663]
[1585762203275,112.08,6201.25,0.0,-0.94212,0.00011,1.10266]
[1585762208309,112.06,6201.27,0.0,-0.94215,0.00011,1.10221]
[1585762210686,112.09,6201.29,0.0,-0.94211,0.00011,1.10284]
[1585762216529,112.12,6201.1,0.0,-0.94207,0.00011,1.10339]
[1585762221854,111.79,6200.81,0.0,-0.94269,0.00011,1.09394]
[1585762227442,112.04,6199.77,0.0,-0.94235,0.00011,1.09895]
[1585762227582,112.04,6199.77,0.0,-0.94235,0.00011,1.09895]
[1585762234494,112.01,6198.03,0.0,-0.94261,0.00011,1.09469]
[1585762240529,112.23,6198.25,0.0,-0.94219,0.00011,1.10102]
[1585762245572,112.06,6198.27,0.0,-0.94248,0.00011,1.09666]
[1585762250603,113.89,6200.08,0.0,-0.93897,0.00011,1.14914]
[1585762254465,112.16,6200.77,0.0,-0.94203,0.00011,1.10377]
[1585762259666,112.1,6200.8,0.0,-0.94214,0.00011,1.10226]
[1585762264702,111.88,6200.39,0.0,-0.94258,0.00011,1.09554]
[1585762269736,111.21,6199.32,0.0,-0.94391,0.00011,1.07538]
[1585762274771,112.08,6198.84,0.0,-0.94239,0.00011,1.09803]
[1585762279808,112.13,6199.25,0.0,-0.94226,0.00011,1.1001]
[1585762284842,112.23,6199.57,0.0,-0.94204,0.00011,1.10349]
[1585762289877,112.21,6200.51,0.0,-0.94197,0.00011,1.1047]
[1585762295919,112.07,6200.63,0.0,-0.94223,0.00011,1.10084]
[1585762300954,112.15,6200.97,0.0,-0.94205,0.00011,1.10355]
[1585762305989,112.02,6201.12,0.0,-0.94225,0.00011,1.10053]
[1585762311025,111.99,6201.24,0.0,-0.94231,0.00011,1.09971]
[1585762317070,112.06,6201.35,0.0,-0.94216,0.00011,1.10196]
[1585762322104,111.98,6201.24,0.0,-0.94232,0.00011,1.09959]
[1585762327137,112.06,6201.23,0.0,-0.94218,0.00011,1.10163]
[1585762333177,112.03,6201.46,0.0,-0.94221,0.00011,1.10119]
[1585762338216,112.48,6203.2,0.0,-0.94121,0.00011,1.11646]
[1585762345529,112.07,6203.98,0.0,-0.94186,0.00011,1.10689]
[1585762351240,112.14,6204.18,0.0,-0.94171,0.00011,1.10911]
[1585762356339,112.02,6204.17,0.0,-0.94193,0.00011,1.10584]
[1585762361374,112.13,6204.36,0.0,-0.94172,0.00011,1.10909]
[1585762366412,112.26,6204.66,0.0,-0.94146,0.00011,1.113]
[1585762371443,112.03,6204.83,0.0,-0.94184,0.00011,1.10728]
[1585762376486,112.14,6206.59,0.0,-0.94145,0.00011,1.1135]
[1585762379150,112.34,6207.23,0.0,-0.94102,0.00011,1.12002]
[1585762384527,112.43,6208.91,0.0,-0.94068,0.00011,1.12534]
[1585762390529,111.94,6209.48,0.0,-0.9415,0.00011,1.11323]
[1585762395619,111.93,6209.64,0.0,-0.94151,0.00011,1.11316]
[1585762401660,111.9,6209.58,0.0,-0.94157,0.00011,1.1122]
[1585762402848,111.1,6208.89,0.0,-0.94309,0.00011,1.08927]
[1585762403114,111.1,6208.89,0.0,-0.94309,0.00011,1.08927]
[1585762403548,111.1,6208.89,0.0,-0.94309,0.00011,1.08927]
[1585762405529,110.96,6204.97,0.0,-0.94376,0.00011,1.07847]
[1585762408813,111.27,6203.89,0.0,-0.94331,0.00011,1.08507]
[1585762410317,111.61,6203.65,0.0,-0.94274,0.00011,1.09359]
[1585762416766,111.96,6203.54,0.0,-0.94212,0.00011,1.10278]
[1585762422808,111.98,6203.75,0.0,-0.94207,0.00011,1.10366]
[1585762424252,111.5,6203.41,0.0,-0.94297,0.00011,1.09009]
[1585762424455,111.5,6203.41,0.0,-0.94297,0.00011,1.09009]
[1585762429856,112.59,6203.73,0.0,-0.94097,0.00011,1.12013]
[1585762434895,111.85,6204.08,0.0,-0.94226,0.00011,1.10088]
[1585762437341,111.9,6204.04,0.0,-0.94217,0.00011,1.10216]
[1585762443955,111.89,6204.98,0.0,-0.94209,0.00011,1.1036]
[1585762448992,111.89,6205.05,0.0,-0.94209,0.00011,1.10357]
[1585762454027,111.92,6204.71,0.0,-0.94206,0.00011,1.10388]
[1585762459062,111.7,6204.34,0.0,-0.94251,0.00011,1.09722]
[1585762464097,111.79,6204.15,0.0,-0.94236,0.00011,1.09939]
[1585762469130,111.99,6205.12,0.0,-0.94189,0.00011,1.10652]
[1585762474165,112.02,6205.67,0.0,-0.94179,0.00011,1.10813]
[1585762479200,111.83,6204.77,0.0,-0.94224,0.00011,1.10129]
[1585762484235,111.9,6204.35,0.0,-0.94215,0.00011,1.10248]
[1585762489529,111.81,6203.95,0.0,-0.94236,0.00011,1.09929]
[1585762495312,112.17,6204.41,0.0,-0.94165,0.00011,1.11002]
[1585762500350,111.97,6204.82,0.0,-0.94197,0.00011,1.1053]
[1585762505382,111.83,6204.77,0.0,-0.94222,0.00011,1.10145]
[1585762510529,112.04,6205.26,0.0,-0.94179,0.00011,1.10799]
[1585762516529,111.82,6205.62,0.0,-0.94215,0.00011,1.10274]
[1585762522505,111.84,6205.6,0.0,-0.94212,0.00011,1.10316]
[1585762527539,111.89,6205.76,0.0,-0.94202,0.00011,1.10472]
[1585762530092,111.88,6205.78,0.0,-0.94204,0.00011,1.10442]
[1585762535595,111.85,6206.12,0.0,-0.94206,0.00011,1.10419]
[1585762537290,112.59,6206.77,0.0,-0.94064,0.00011,1.12545]
[1585762542643,111.9,6208.98,0.0,-0.94166,0.00011,1.1106]
[1585762547679,111.98,6209.26,0.0,-0.94148,0.00011,1.11333]
[1585762552715,111.9,6209.11,0.0,-0.94164,0.00011,1.11099]
[1585762557749,111.76,6209.12,0.0,-0.94188,0.00011,1.10729]
[1585762562786,111.94,6209.55,0.0,-0.94152,0.00011,1.11275]
[1585762567819,112.21,6209.97,0.0,-0.94098,0.00011,1.12097]
[1585762572855,113.32,6211.53,0.0,-0.93878,0.00011,1.15386]
[1585762575876,111.96,6213.33,0.0,-0.94107,0.00011,1.12013]
[1585762579042,111.72,6213.62,0.0,-0.94148,0.00011,1.11416]
[1585762579113,111.72,6213.62,0.0,-0.94148,0.00011,1.11416]
[1585762584938,111.88,6215.16,0.0,-0.941,0.00011,1.12152]
[1585762589974,111.63,6215.27,0.0,-0.94145,0.00011,1.11485]
[1585762595008,111.69,6215.24,0.0,-0.94136,0.00011,1.11615]
[1585762600529,111.72,6215.29,0.0,-0.94129,0.00011,1.11719]
[1585762606529,111.69,6215.25,0.0,-0.94136,0.00011,1.11623]
[1585762612132,111.69,6214.41,0.0,-0.94146,0.00011,1.11459]
[1585762617163,111.84,6215.05,0.0,-0.9411,0.00011,1.12002]
[1585762624214,111.6,6214.71,0.0,-0.94158,0.00011,1.11279]
[1585762629249,111.43,6213.8,0.0,-0.94199,0.00011,1.10656]
[1585762634284,111.58,6213.54,0.0,-0.94174,0.00011,1.11014]
[1585762639319,111.66,6214.23,0.0,-0.94152,0.00011,1.11355]
[1585762644353,111.45,6214.64,0.0,-0.94186,0.00011,1.10862]
[1585762650397,111.67,6214.85,0.0,-0.94144,0.00011,1.11493]
[1585762655430,111.53,6214.98,0.0,-0.94169,0.00011,1.11112]
[1585762660465,111.64,6215.27,0.0,-0.94145,0.00011,1.1148]
[1585762665501,111.49,6214.93,0.0,-0.94177,0.00011,1.10994]
[1585762670539,111.49,6214.56,0.0,-0.94181,0.00011,1.1093]
[1585762675569,111.48,6214.52,0.0,-0.94182,0.00011,1.10909]
[1585762678146,111.64,6214.63,0.0,-0.94153,0.00011,1.11354]
[1585762683628,111.41,6215.47,0.0,-0.94186,0.00011,1.10875]
[1585762688660,111.55,6215.61,0.0,-0.94158,0.00011,1.11286]
[1585762693699,111.64,6215.89,0.0,-0.94139,0.00011,1.11579]
[1585762698731,110.88,6214.78,0.0,-0.94289,0.00011,1.09311]
[1585762703766,111.68,6215.01,0.0,-0.94141,0.00011,1.11532]
[1585762708363,111.33,6214.81,0.0,-0.94207,0.00011,1.10544]
[1585762713835,111.48,6214.22,0.0,-0.94187,0.00011,1.10827]
[1585762718871,111.73,6214.02,0.0,-0.94144,0.00011,1.11464]
[1585762720374,111.41,6213.98,0.0,-0.94203,0.00011,1.10588]
[1585762725919,111.53,6213.55,0.0,-0.94185,0.00011,1.10846]
[1585762730955,111.6,6213.24,0.0,-0.94176,0.00011,1.10979]
[1585762736996,111.47,6213.38,0.0,-0.94198,0.00011,1.10654]
[1585762742039,111.41,6212.97,0.0,-0.94213,0.00011,1.10413]
[1585762747076,111.52,6212.98,0.0,-0.94194,0.00011,1.10703]
[1585762752110,111.51,6212.16,0.0,-0.94204,0.00011,1.10539]
[1585762757148,110.93,6211.61,0.0,-0.94315,0.00011,1.08862]
[1585762759412,111.62,6211.71,0.0,-0.94189,0.00011,1.10752]
[1585762765201,111.28,6212.41,0.0,-0.94243,0.00011,1.09949]
[1585762770237,111.41,6212.27,0.0,-0.94221,0.00011,1.10278]
[1585762777528,111.37,6212.18,0.0,-0.9423,0.00011,1.10135]
[1585762782878,111.37,6211.86,0.0,-0.94234,0.00011,1.10079]
[1585762788364,111.37,6211.81,0.0,-0.94234,0.00011,1.10074]
[1585762793396,111.42,6211.91,0.0,-0.94224,0.00011,1.10221]
[1585762796543,111.39,6211.81,0.0,-0.94229,0.00011,1.10143]
[1585762803466,111.12,6210.16,0.0,-0.94297,0.00011,1.09095]
[1585762808501,111.67,6210.16,0.0,-0.94198,0.00011,1.1059]
[1585762813529,111.45,6209.97,0.0,-0.9424,0.00011,1.09953]
[1585762819529,111.47,6209.95,0.0,-0.94235,0.00011,1.10025]
[1585762825529,111.43,6209.76,0.0,-0.94245,0.00011,1.09876]
[1585762830657,111.11,6209.35,0.0,-0.94307,0.00011,1.08928]
[1585762831545,111.26,6209.13,0.0,-0.94284,0.00011,1.09273]
[1585762836698,111.31,6208.76,0.0,-0.94278,0.00011,1.09357]
[1585762841733,111.53,6208.75,0.0,-0.94239,0.00011,1.0994]
[1585762846767,111.55,6208.86,0.0,-0.94234,0.00011,1.10011]
[1585762852529,111.48,6208.65,0.0,-0.94248,0.00011,1.09802]
[1585762857848,111.51,6208.6,0.0,-0.94244,0.00011,1.09859]
[1585762864529,111.56,6208.5,0.0,-0.94236,0.00011,1.09987]
[1585762869928,111.62,6208.55,0.0,-0.94224,0.00011,1.10161]
[1585762874963,111.7,6208.6,0.0,-0.9421,0.00011,1.10374]
[1585762882013,111.58,6208.69,0.0,-0.94231,0.00011,1.10059]
[1585762887048,111.6,6208.68,0.0,-0.94226,0.00011,1.10132]
[1585762893093,111.13,6208.08,0.0,-0.94319,0.00011,1.08716]
[1585762898128,111.56,6208.02,0.0,-0.94242,0.00011,1.09885]
[1585762903529,111.63,6207.97,0.0,-0.9423,0.00011,1.10052]
[1585762909208,112.68,6208.76,0.0,-0.94031,0.00011,1.13037]
[1585762914238,112.14,6209.63,0.0,-0.9412,0.00011,1.11739]
[1585762919273,111.58,6209.65,0.0,-0.9422,0.00011,1.10235]
[1585762924529,111.64,6209.57,0.0,-0.94211,0.00011,1.10365]
[1585762930529,111.62,6209.57,0.0,-0.94215,0.00011,1.1031]
[1585762936392,111.61,6209.7,0.0,-0.94214,0.00011,1.10327]
[1585762941428,111.61,6209.71,0.0,-0.94214,0.00011,1.1033]
[1585762946463,110.86,6209.06,0.0,-0.94357,0.00011,1.08159]
[1585762951497,111.65,6210.05,0.0,-0.94204,0.00011,1.10482]
[1585762957528,111.89,6210.03,0.0,-0.94161,0.00011,1.11117]
[1585762960333,111.87,6210.25,0.0,-0.94163,0.00011,1.111]
[1585762966529,111.58,6210.73,0.0,-0.94211,0.00011,1.10393]
[1585762971641,111.59,6210.75,0.0,-0.94209,0.00011,1.10421]
[1585762976673,111.65,6210.84,0.0,-0.94196,0.00011,1.10613]
[1585762984529,111.62,6210.88,0.0,-0.94202,0.00011,1.10526]
[1585762989766,111.64,6210.52,0.0,-0.94201,0.00011,1.10527]
[1585762994800,111.61,6210.42,0.0,-0.94207,0.00011,1.10437]
[1585762999836,111.7,6210.37,0.0,-0.94193,0.00011,1.10651]
[1585763004873,111.62,6209.86,0.0,-0.94212,0.00011,1.10353]
[1585763010913,111.4,6209.18,0.0,-0.94259,0.00011,1.0964]
[1585763016956,111.62,6208.99,0.0,-0.94223,0.00011,1.10174]
[1585763021990,111.72,6209.12,0.0,-0.94203,0.00011,1.1048]
[1585763027024,111.81,6209.82,0.0,-0.94179,0.00011,1.10848]
[1585763032529,111.64,6210.2,0.0,-0.94206,0.00011,1.10446]
[1585763038529,111.62,6210.24,0.0,-0.94209,0.00011,1.104]
[1585763044529,111.61,6210.22,0.0,-0.94211,0.00011,1.10367]
[1585763050529,111.65,6210.23,0.0,-0.94204,0.00011,1.10484]
[1585763056529,111.44,6209.97,0.0,-0.94244,0.00011,1.09878]
[1585763062529,111.61,6210.04,0.0,-0.94212,0.00011,1.10355]
[1585763068529,111.65,6210.06,0.0,-0.94205,0.00011,1.10464]
[1585763074529,111.85,6211.1,0.0,-0.94159,0.00011,1.11157]
[1585763080396,111.68,6211.28,0.0,-0.94188,0.00011,1.10733]
[1585763085431,111.64,6211.32,0.0,-0.94195,0.00011,1.10633]
[1585763092530,111.62,6211.35,0.0,-0.94197,0.00011,1.10599]
[1585763095058,111.61,6211.35,0.0,-0.94199,0.00011,1.10566]
[1585763100582,111.63,6209.97,0.0,-0.94211,0.00011,1.10368]
[1585763106580,111.65,6210.15,0.0,-0.94205,0.00011,1.10456]
[1585763111616,111.61,6210.25,0.0,-0.94211,0.00011,1.10372]
[1585763116652,111.01,6209.44,0.0,-0.94329,0.00011,1.0858]
[1585763119241,111.58,6209.28,0.0,-0.94228,0.00011,1.101]
[1585763121354,110.68,6207.99,0.0,-0.94403,0.00011,1.07438]
[1585763121653,110.68,6207.99,0.0,-0.94403,0.00011,1.07438]
[1585763124709,111.22,6204.37,0.0,-0.94345,0.00011,1.08255]
[1585763125191,111.22,6204.37,0.0,-0.94345,0.00011,1.08255]
[1585763131529,111.15,6202.26,0.0,-0.94381,0.00011,1.07666]
[1585763137528,111.65,6201.48,0.0,-0.94299,0.00011,1.08885]
[1585763142836,111.81,6201.1,0.0,-0.94276,0.00011,1.09232]
[1585763147868,111.7,6200.07,0.0,-0.94305,0.00011,1.08767]
[1585763152904,111.8,6199.22,0.0,-0.94297,0.00011,1.08885]
[1585763157940,111.92,6200.49,0.0,-0.94261,0.00011,1.09437]
[1585763162976,111.81,6200.96,0.0,-0.94277,0.00011,1.09216]
[1585763168011,111.76,6200.27,0.0,-0.94293,0.00011,1.08952]
[1585763173529,111.8,6199.64,0.0,-0.94292,0.00011,1.0896]
[1585763179090,111.59,6199.2,0.0,-0.94336,0.00011,1.08298]
[1585763184121,111.8,6199.09,0.0,-0.94299,0.00011,1.08844]
[1585763186642,111.8,6199.03,0.0,-0.94299,0.00011,1.08847]
[1585763191171,113.0,6201.67,0.0,-0.94054,0.00011,1.12544]
[1585763196205,112.24,6202.7,0.0,-0.94182,0.00011,1.10664]
[1585763201242,111.89,6202.58,0.0,-0.94246,0.00011,1.09694]
[1585763205770,112.18,6202.84,0.0,-0.94191,0.00011,1.10523]
[1585763206367,111.93,6202.88,0.0,-0.94235,0.00011,1.09871]
[1585763212319,112.1,6203.57,0.0,-0.94198,0.00011,1.1044]
[1585763218529,111.95,6204.14,0.0,-0.94217,0.00011,1.10158]
[1585763224402,111.79,6203.96,0.0,-0.94249,0.00011,1.09676]
[1585763229438,111.71,6204.15,0.0,-0.94262,0.00011,1.0949]
[1585763234473,112.17,6204.78,0.0,-0.94172,0.00011,1.10853]
[1585763239529,111.91,6205.14,0.0,-0.94214,0.00011,1.10219]
[1585763240102,111.91,6205.14,0.0,-0.94214,0.00011,1.10219]
[1585763245529,111.85,6205.28,0.0,-0.94224,0.00011,1.10073]
[1585763250586,111.89,6205.34,0.0,-0.94215,0.00011,1.10209]
[1585763255622,111.84,6204.83,0.0,-0.9423,0.00011,1.0997]
[1585763260654,112.06,6204.45,0.0,-0.94196,0.00011,1.10477]
[1585763266529,111.62,6204.33,0.0,-0.94277,0.00011,1.09266]
[1585763271733,111.67,6204.17,0.0,-0.9427,0.00011,1.09371]
[1585763272425,111.67,6204.17,0.0,-0.9427,0.00011,1.09371]
[1585763277775,111.99,6203.67,0.0,-0.94217,0.00011,1.10156]
[1585763282810,111.9,6203.8,0.0,-0.94231,0.00011,1.09941]
[1585763287848,111.74,6203.67,0.0,-0.94262,0.00011,1.09482]
[1585763293529,111.8,6203.01,0.0,-0.94258,0.00011,1.09523]
[1585763298924,111.76,6202.29,0.0,-0.94273,0.00011,1.0928]
[1585763304967,111.96,6202.38,0.0,-0.94236,0.00011,1.09848]
[1585763311009,111.93,6202.49,0.0,-0.94242,0.00011,1.0975]
[1585763316042,111.91,6202.45,0.0,-0.94244,0.00011,1.09714]
[1585763323091,111.94,6202.11,0.0,-0.94244,0.00011,1.09716]
[1585763323343,111.94,6202.11,0.0,-0.94244,0.00011,1.09716]
[1585763329529,111.89,6201.81,0.0,-0.94255,0.00011,1.09537]
[1585763335176,111.8,6201.67,0.0,-0.94274,0.00011,1.09255]
[1585763340212,111.93,6201.49,0.0,-0.94252,0.00011,1.0958]
[1585763346253,111.96,6201.5,0.0,-0.94247,0.00011,1.09663]
[1585763351288,112.02,6201.74,0.0,-0.94233,0.00011,1.09871]
[1585763356529,111.34,6200.67,0.0,-0.94367,0.00011,1.07841]
[1585763362365,111.83,6200.44,0.0,-0.94281,0.00011,1.09136]
[1585763368408,112.14,6200.46,0.0,-0.94225,0.00011,1.09975]
[1585763374527,111.98,6200.7,0.0,-0.94252,0.00011,1.09566]
[1585763380529,111.97,6200.61,0.0,-0.94255,0.00011,1.09519]
[1585763383096,112.0,6200.61,0.0,-0.9425,0.00011,1.09594]
[1585763388546,111.82,6199.83,0.0,-0.9429,0.00011,1.08972]
[1585763393582,111.98,6199.13,0.0,-0.9427,0.00011,1.0927]
[1585763398617,111.85,6198.55,0.0,-0.94298,0.00011,1.08829]
[1585763404527,112.42,6198.89,0.0,-0.94193,0.00011,1.10419]
[1585763410529,111.7,6198.57,0.0,-0.94326,0.00011,1.08412]
[1585763416529,112.01,6198.38,0.0,-0.94273,0.00011,1.09212]
[1585763420069,111.85,6198.2,0.0,-0.94302,0.00011,1.08773]
[1585763426814,112.08,6197.4,0.0,-0.94271,0.00011,1.09227]
[1585763431848,111.55,6196.83,0.0,-0.94373,0.00011,1.07678]
[1585763437528,111.3,6195.92,0.0,-0.94425,0.00011,1.06865]
[1585763443529,112.11,6195.8,0.0,-0.94282,0.00011,1.09025]
[1585763443669,112.11,6195.8,0.0,-0.94282,0.00011,1.09025]
[1585763448967,111.99,6195.17,0.0,-0.9431,0.00011,1.08585]
[1585763454003,112.23,6193.98,0.0,-0.9428,0.00011,1.09017]
[1585763461050,112.16,6194.04,0.0,-0.94293,0.00011,1.08825]
[1585763466091,112.17,6193.99,0.0,-0.94291,0.00011,1.08856]
[1585763472133,112.19,6193.9,0.0,-0.94289,0.00011,1.08883]
[1585763475568,112.2,6193.79,0.0,-0.94289,0.00011,1.08889]
[1585763481197,111.99,6192.19,0.0,-0.94343,0.00011,1.08047]
[1585763488248,112.23,6192.67,0.0,-0.94296,0.00011,1.08764]
[1585763493050,112.28,6192.86,0.0,-0.94286,0.00011,1.08914]
[1585763500329,112.0,6192.77,0.0,-0.94336,0.00011,1.08157]
[1585763505364,112.28,6192.49,0.0,-0.9429,0.00011,1.08848]
[1585763510400,112.33,6192.58,0.0,-0.94278,0.00011,1.0902]
[1585763515529,112.32,6192.53,0.0,-0.9428,0.00011,1.08984]
[1585763521477,112.23,6192.46,0.0,-0.94298,0.00011,1.08716]
[1585763526512,112.24,6192.45,0.0,-0.94297,0.00011,1.08742]
[1585763533529,112.27,6192.64,0.0,-0.94288,0.00011,1.08872]
[1585763538598,112.13,6192.57,0.0,-0.94314,0.00011,1.08475]
[1585763543632,112.27,6192.35,0.0,-0.94292,0.00011,1.08812]
[1585763548668,112.13,6192.14,0.0,-0.9432,0.00011,1.08387]
[1585763553701,112.31,6191.8,0.0,-0.94291,0.00011,1.08814]
[1585763558737,112.1,6191.68,0.0,-0.9433,0.00011,1.08214]
[1585763565785,112.39,6192.07,0.0,-0.94274,0.00011,1.09069]
[1585763570820,112.48,6192.09,0.0,-0.94258,0.00011,1.09308]
[1585763578529,112.43,6192.1,0.0,-0.94266,0.00011,1.09182]
[1585763583915,112.5,6192.12,0.0,-0.94255,0.00011,1.0936]
[1585763588948,112.42,6192.02,0.0,-0.94269,0.00011,1.09142]
[1585763594989,112.43,6191.81,0.0,-0.9427,0.00011,1.0913]
[1585763600026,112.43,6192.34,0.0,-0.94264,0.00011,1.09227]
[1585763605060,112.78,6193.04,0.0,-0.94195,0.00011,1.1027]
[1585763610095,112.52,6193.46,0.0,-0.94236,0.00011,1.09656]
[1585763616137,112.51,6193.67,0.0,-0.94236,0.00011,1.09667]
[1585763622178,112.48,6193.8,0.0,-0.9424,0.00011,1.09602]
[1585763627217,112.45,6193.41,0.0,-0.94251,0.00011,1.09435]
[1585763632249,112.4,6192.81,0.0,-0.94265,0.00011,1.09216]
[1585763638529,112.47,6192.97,0.0,-0.94252,0.00011,1.0941]
[1585763644529,112.46,6193.04,0.0,-0.94253,0.00011,1.09397]
[1585763650527,112.5,6193.08,0.0,-0.94244,0.00011,1.09534]
[1585763656417,112.8,6193.92,0.0,-0.94182,0.00011,1.10475]
[1585763662529,112.46,6194.24,0.0,-0.94239,0.00011,1.09624]
[1585763668527,112.48,6194.29,0.0,-0.94235,0.00011,1.09692]
[1585763673535,112.42,6194.17,0.0,-0.94248,0.00011,1.09493]
[1585763678570,112.46,6193.97,0.0,-0.94243,0.00011,1.09558]
[1585763686529,112.47,6193.54,0.0,-0.94246,0.00011,1.09512]
[1585763692529,112.46,6193.81,0.0,-0.94244,0.00011,1.09534]
[1585763698529,112.47,6193.84,0.0,-0.94242,0.00011,1.09565]
[1585763703746,112.41,6193.71,0.0,-0.94254,0.00011,1.09387]
[1585763710529,112.46,6193.81,0.0,-0.94245,0.00011,1.09532]
[1585763716527,112.6,6193.95,0.0,-0.94218,0.00011,1.0993]
[1585763722529,112.45,6193.91,0.0,-0.94246,0.00011,1.09516]
[1585763727916,112.79,6195.78,0.0,-0.94164,0.00011,1.10765]
[1585763732951,112.48,6195.09,0.0,-0.94229,0.00011,1.09784]
[1585763735001,112.45,6195.09,0.0,-0.94233,0.00011,1.09717]
[1585763743021,112.43,6195.27,0.0,-0.94234,0.00011,1.09705]
[1585763749529,112.57,6195.56,0.0,-0.94207,0.00011,1.10118]
[1585763755527,112.38,6195.63,0.0,-0.94241,0.00011,1.09612]
[1585763761527,112.45,6195.62,0.0,-0.94227,0.00011,1.09814]
[1585763767189,112.53,6195.71,0.0,-0.94213,0.00011,1.10031]
[1585763771219,113.01,6198.38,0.0,-0.94097,0.00011,1.1181]
[1585763774429,113.17,6200.53,0.0,-0.94044,0.00011,1.12633]
[1585763780281,112.79,6201.97,0.0,-0.94097,0.00011,1.1188]
[1585763785315,112.54,6202.04,0.0,-0.94141,0.00011,1.11219]
[1585763791357,112.41,6202.23,0.0,-0.94165,0.00011,1.10869]
[1585763797402,112.35,6202.28,0.0,-0.94175,0.00011,1.1072]
[1585763803527,112.35,6202.22,0.0,-0.94176,0.00011,1.10701]
[1585763809529,112.32,6202.2,0.0,-0.94181,0.00011,1.10627]
[1585763815529,112.32,6202.15,0.0,-0.94182,0.00011,1.10609]
[1585763821529,112.3,6202.2,0.0,-0.94184,0.00011,1.10581]
[1585763826607,112.28,6202.27,0.0,-0.94187,0.00011,1.10533]
[1585763831641,112.27,6202.33,0.0,-0.94188,0.00011,1.10513]
[1585763835281,112.28,6202.34,0.0,-0.94187,0.00011,1.10534]
[1585763842529,112.28,6202.51,0.0,-0.94184,0.00011,1.10576]
[1585763847752,112.25,6202.52,0.0,-0.9419,0.00011,1.10492]
[1585763852787,112.23,6202.48,0.0,-0.94195,0.00011,1.10417]
[1585763858833,112.22,6202.74,0.0,-0.94193,0.00011,1.1045]
[1585763863867,112.26,6202.89,0.0,-0.94185,0.00011,1.10565]
[1585763869529,112.41,6203.77,0.0,-0.94148,0.00011,1.11137]
[1585763874943,112.2,6204.1,0.0,-0.94183,0.00011,1.10624]
[1585763879978,112.08,6204.1,0.0,-0.94204,0.00011,1.10313]
[1585763883913,112.23,6204.13,0.0,-0.94176,0.00011,1.10719]
[1585763889042,111.2,6203.25,0.0,-0.94372,0.00011,1.07773]
[1585763895086,111.49,6202.34,0.0,-0.94328,0.00011,1.08412]
[1585763900118,111.88,6202.11,0.0,-0.94261,0.00011,1.09412]
[1585763905529,112.24,6202.29,0.0,-0.94195,0.00011,1.10407]
[1585763911529,111.9,6202.2,0.0,-0.94258,0.00011,1.09467]
[1585763917237,112.14,6202.21,0.0,-0.94215,0.00011,1.10107]
[1585763923527,112.09,6202.68,0.0,-0.94218,0.00011,1.10068]
[1585763929322,112.27,6202.89,0.0,-0.94184,0.00011,1.10583]
[1585763934358,112.03,6202.98,0.0,-0.94226,0.00011,1.0995]
[1585763939391,112.12,6202.96,0.0,-0.9421,0.00011,1.10186]
[1585763944428,111.99,6203.59,0.0,-0.94226,0.00011,1.09963]
[1585763949461,111.93,6203.58,0.0,-0.94237,0.00011,1.09793]
[1585763950580,111.82,6203.34,0.0,-0.94259,0.00011,1.09464]
[1585763956510,111.41,6201.72,0.0,-0.9435,0.00011,1.08063]
[1585763962529,112.21,6201.62,0.0,-0.94209,0.00011,1.10181]
[1585763968529,112.11,6201.64,0.0,-0.94226,0.00011,1.09934]
[1585763973629,112.11,6201.76,0.0,-0.94226,0.00011,1.09921]
[1585763978666,111.87,6201.72,0.0,-0.9427,0.00011,1.09274]
[1585763983700,112.02,6201.84,0.0,-0.94241,0.00011,1.09708]
[1585763989529,112.19,6201.86,0.0,-0.94209,0.00011,1.1018]
[1585763995527,112.11,6201.82,0.0,-0.94224,0.00011,1.09957]
[1585764001529,112.1,6201.84,0.0,-0.94226,0.00011,1.09926]
[1585764006862,112.16,6202.17,0.0,-0.94213,0.00011,1.10133]
[1585764011899,112.1,6202.22,0.0,-0.94223,0.00011,1.09983]
[1585764016931,112.12,6202.32,0.0,-0.94218,0.00011,1.1006]
[1585764021967,112.1,6202.42,0.0,-0.94219,0.00011,1.10037]
[1585764027002,112.18,6202.23,0.0,-0.94208,0.00011,1.10199]
[1585764034529,112.1,6202.12,0.0,-0.94225,0.00011,1.09944]
[1585764040529,112.11,6202.1,0.0,-0.94223,0.00011,1.09968]
[1585764046529,112.06,6202.08,0.0,-0.94232,0.00011,1.09838]
[1585764052177,111.93,6201.76,0.0,-0.94258,0.00011,1.09442]
[1585764052521,111.93,6201.76,0.0,-0.94258,0.00011,1.09442]
[1585764058529,111.3,6199.44,0.0,-0.94397,0.00011,1.07315]
[1585764063435,112.1,6198.98,0.0,-0.94257,0.00011,1.09402]
[1585764070303,111.91,6197.33,0.0,-0.94309,0.00011,1.08595]
[1585764075337,112.05,6197.04,0.0,-0.94288,0.00011,1.08916]
[1585764079753,112.06,6197.04,0.0,-0.94286,0.00011,1.08941]
[1585764085529,111.68,6196.01,0.0,-0.94365,0.00011,1.07728]
[1585764091449,112.18,6195.89,0.0,-0.94278,0.00011,1.09042]
[1585764096487,112.18,6195.87,0.0,-0.94278,0.00011,1.09035]
[1585764101520,112.2,6195.34,0.0,-0.9428,0.00011,1.09001]
[1585764106529,112.15,6195.07,0.0,-0.94293,0.00011,1.08795]
[1585764111589,112.2,6195.08,0.0,-0.94283,0.00011,1.08947]
[1585764116631,112.18,6194.92,0.0,-0.94288,0.00011,1.08867]
[1585764121661,111.76,6194.54,0.0,-0.94368,0.00011,1.07659]
[1585764126695,112.14,6194.41,0.0,-0.94302,0.00011,1.08656]
[1585764126889,112.14,6194.41,0.0,-0.94302,0.00011,1.08656]
[1585764133529,112.0,6193.71,0.0,-0.94334,0.00011,1.0816]
[1585764139529,112.3,6193.54,0.0,-0.94283,0.00011,1.08924]
[1585764145529,112.13,6194.03,0.0,-0.94308,0.00011,1.08554]
[1585764150865,112.31,6194.11,0.0,-0.94275,0.00011,1.09053]
[1585764155898,112.25,6193.97,0.0,-0.94288,0.00011,1.08851]
[1585764160935,112.45,6194.13,0.0,-0.94249,0.00011,1.09431]
[1585764165969,112.34,6194.41,0.0,-0.94266,0.00011,1.0919]
[1585764171004,112.36,6194.95,0.0,-0.94257,0.00011,1.09329]
[1585764176037,112.82,6195.71,0.0,-0.94167,0.00011,1.10695]
[1585764181076,112.32,6195.75,0.0,-0.94255,0.00011,1.09375]
[1585764184770,112.34,6195.79,0.0,-0.94251,0.00011,1.09429]
[1585764190529,112.37,6195.82,0.0,-0.94245,0.00011,1.09518]
[1585764192149,115.77,6198.9,0.0,-0.93593,0.00011,1.19168]
[1585764193156,112.86,6199.34,0.0,-0.9412,0.00011,1.11458]
[1585764198191,113.2,6202.17,0.0,-0.94027,0.00011,1.12884]
[1585764203230,112.43,6201.78,0.0,-0.94171,0.00011,1.10743]
[1585764208529,112.29,6201.8,0.0,-0.94196,0.00011,1.10371]
[1585764214303,112.56,6202.11,0.0,-0.94145,0.00011,1.11132]
[1585764215412,112.56,6202.11,0.0,-0.94145,0.00011,1.11132]
[1585764223368,112.29,6202.56,0.0,-0.94187,0.00011,1.10509]
[1585764228401,112.28,6202.76,0.0,-0.94188,0.00011,1.10495]
[1585764235529,112.16,6202.72,0.0,-0.9421,0.00011,1.10172]
[1585764241492,112.55,6203.14,0.0,-0.94135,0.00011,1.11292]
[1585764246528,112.48,6203.62,0.0,-0.94142,0.00011,1.11191]
[1585764251563,112.52,6204.39,0.0,-0.94126,0.00011,1.11444]
[1585764257604,112.21,6204.47,0.0,-0.94181,0.00011,1.10636]
[1585764263649,112.2,6206.22,0.0,-0.94165,0.00011,1.10904]
[1585764268681,112.32,6206.69,0.0,-0.94138,0.00011,1.11315]
[1585764273716,112.17,6206.9,0.0,-0.94164,0.00011,1.1093]
[1585764278119,112.16,6206.88,0.0,-0.94166,0.00011,1.10896]
[1585764286529,112.13,6206.97,0.0,-0.9417,0.00011,1.10843]
[1585764290119,112.21,6207.05,0.0,-0.94154,0.00011,1.11081]
[1585764295872,112.11,6207.15,0.0,-0.9417,0.00011,1.10834]
[1585764301529,112.11,6207.23,0.0,-0.94171,0.00011,1.10829]
[1585764303037,112.09,6207.23,0.0,-0.94173,0.00011,1.10789]
[1585764305942,112.31,6210.11,0.0,-0.94102,0.00011,1.11906]
[1585764310976,112.22,6211.95,0.0,-0.94099,0.00011,1.11977]
[1585764316011,112.06,6212.21,0.0,-0.94125,0.00011,1.11601]
[1585764317217,112.49,6212.61,0.0,-0.94043,0.00011,1.12835]
[1585764323059,112.09,6212.68,0.0,-0.94114,0.00011,1.11773]
[1585764328531,112.5,6213.38,0.0,-0.94032,0.00011,1.1301]
[1585764334529,111.95,6213.4,0.0,-0.94133,0.00011,1.11501]
[1585764337325,111.92,6213.34,0.0,-0.94139,0.00011,1.11406]
[1585764337700,111.35,6212.82,0.0,-0.94248,0.00011,1.09774]
[1585764338802,111.35,6212.82,0.0,-0.94248,0.00011,1.09774]
[1585764344209,111.73,6211.04,0.0,-0.94198,0.00011,1.1049]
[1585764349244,112.13,6210.69,0.0,-0.9413,0.00011,1.11495]
[1585764354277,112.08,6211.96,0.0,-0.94124,0.00011,1.11603]
[1585764359313,111.94,6212.06,0.0,-0.94149,0.00011,1.11238]
[1585764364348,111.8,6212.21,0.0,-0.94173,0.00011,1.10883]
[1585764369382,112.03,6212.86,0.0,-0.94123,0.00011,1.11637]
[1585764374419,111.74,6212.97,0.0,-0.94175,0.00011,1.1086]
[1585764379455,111.79,6213.28,0.0,-0.94162,0.00011,1.11057]
[1585764384488,112.06,6213.57,0.0,-0.94111,0.00011,1.11832]
[1585764388246,111.88,6213.7,0.0,-0.94142,0.00011,1.11366]
[1585764393550,111.56,6213.25,0.0,-0.94206,0.00011,1.10394]
[1585764398586,111.8,6213.08,0.0,-0.94164,0.00011,1.11027]
[1585764403622,111.66,6212.56,0.0,-0.94196,0.00011,1.10541]
[1585764408656,111.66,6212.57,0.0,-0.94195,0.00011,1.10548]
[1585764412456,111.66,6212.5,0.0,-0.94195,0.00011,1.10553]
[1585764412532,111.73,6212.47,0.0,-0.94183,0.00011,1.10731]
[1585764417196,111.08,6211.6,0.0,-0.94311,0.00011,1.08799]
[1585764422754,111.6,6210.1,0.0,-0.94233,0.00011,1.09932]
[1585764430529,111.79,6210.02,0.0,-0.942,0.00011,1.10433]
[1585764436529,111.77,6210.09,0.0,-0.94202,0.00011,1.10409]
[1585764441890,111.81,6210.1,0.0,-0.94195,0.00011,1.10511]
[1585764448529,111.75,6210.08,0.0,-0.94206,0.00011,1.1035]
[1585764453977,111.92,6210.35,0.0,-0.94173,0.00011,1.10838]
[1585764459012,112.27,6211.03,0.0,-0.94102,0.00011,1.11909]
[1585764464046,111.81,6211.33,0.0,-0.94182,0.00011,1.10714]
[1585764467985,111.65,6211.28,0.0,-0.94211,0.00011,1.10284]
[1585764472861,111.68,6211.21,0.0,-0.94208,0.00011,1.10332]
[1585764478145,111.75,6211.48,0.0,-0.94191,0.00011,1.10587]
[1585764483179,111.72,6211.42,0.0,-0.94197,0.00011,1.10502]
[1585764489219,111.73,6211.18,0.0,-0.94199,0.00011,1.10461]
[1585764493431,111.52,6210.92,0.0,-0.9424,0.00011,1.0985]
[1585764499289,111.51,6210.29,0.0,-0.94248,0.00011,1.09708]
[1585764504323,112.22,6210.81,0.0,-0.94114,0.00011,1.11722]
[1585764509361,111.72,6211.37,0.0,-0.94199,0.00011,1.10472]
[1585764514395,111.68,6211.32,0.0,-0.94207,0.00011,1.10344]
[1585764520436,111.71,6211.35,0.0,-0.94201,0.00011,1.10435]
[1585764525471,111.7,6211.31,0.0,-0.94203,0.00011,1.10401]
[1585764530506,111.71,6211.29,0.0,-0.94201,0.00011,1.10426]
[1585764535529,111.56,6211.05,0.0,-0.94231,0.00011,1.09971]
[1585764540578,111.33,6210.57,0.0,-0.94278,0.00011,1.09258]
[1585764545616,111.72,6210.04,0.0,-0.94214,0.00011,1.10214]
[1585764551656,111.78,6209.96,0.0,-0.94204,0.00011,1.10369]
[1585764553941,111.61,6209.79,0.0,-0.94236,0.00011,1.09879]
[1585764560720,111.69,6209.16,0.0,-0.94229,0.00011,1.0997]
[1585764565756,111.72,6209.13,0.0,-0.94223,0.00011,1.10061]
[1585764570792,111.69,6208.98,0.0,-0.9423,0.00011,1.09951]
[1585764574898,110.39,6207.81,0.0,-0.94477,0.00011,1.06204]
[1585764581867,111.72,6206.75,0.0,-0.9425,0.00011,1.09619]
[1585764589529,111.74,6206.68,0.0,-0.94248,0.00011,1.09644]
[1585764593467,111.75,6206.69,0.0,-0.94245,0.00011,1.09685]
[1585764595966,110.63,6202.95,0.0,-0.94487,0.00011,1.05975]
[1585764601001,111.75,6202.32,0.0,-0.94293,0.00011,1.08894]
[1585764606036,111.97,6201.65,0.0,-0.9426,0.00011,1.09367]
[1585764611070,112.3,6202.36,0.0,-0.94194,0.00011,1.10373]
[1585764616105,111.93,6203.42,0.0,-0.94249,0.00011,1.09569]
[1585764622327,111.78,6203.76,0.0,-0.94272,0.00011,1.09228]
[1585764628191,111.81,6203.69,0.0,-0.94267,0.00011,1.09307]
[1585764633225,111.86,6204.45,0.0,-0.9425,0.00011,1.09568]
[1585764638260,111.86,6204.87,0.0,-0.94246,0.00011,1.09632]
[1585764643295,112.05,6205.22,0.0,-0.94207,0.00011,1.10217]
[1585764649338,111.75,6205.14,0.0,-0.94263,0.00011,1.0939]
[1585764655380,111.93,6204.97,0.0,-0.94233,0.00011,1.09832]
[1585764660450,111.89,6205.02,0.0,-0.9424,0.00011,1.09733]
[1585764665452,112.35,6205.63,0.0,-0.94148,0.00011,1.11106]
[1585764670489,111.87,6205.45,0.0,-0.94238,0.00011,1.09765]
[1585764676527,111.9,6205.18,0.0,-0.94235,0.00011,1.09801]
[1585764678006,111.9,6205.18,0.0,-0.94235,0.00011,1.09812]
[1585764684588,111.41,6203.17,0.0,-0.94346,0.00011,1.08108]
[1585764689626,111.93,6203.1,0.0,-0.94252,0.00011,1.09509]
[1585764696676,111.95,6203.02,0.0,-0.94251,0.00011,1.09521]
[1585764701711,114.13,6205.63,0.0,-0.93825,0.00011,1.15874]
[1585764703527,113.13,6207.49,0.0,-0.93987,0.00011,1.13529]
[1585764706529,112.36,6209.37,0.0,-0.94108,0.00011,1.11769]
[1585764707686,112.36,6209.37,0.0,-0.94108,0.00011,1.11769]
[1585764712790,111.93,6210.25,0.0,-0.94175,0.00011,1.1078]
[1585764713445,111.93,6210.25,0.0,-0.94175,0.00011,1.1078]
[1585764715529,114.74,6212.99,0.0,-0.93631,0.00011,1.18846]
[1585764716816,113.85,6214.73,0.0,-0.93774,0.00011,1.16792]
[1585764718829,111.88,6215.69,0.0,-0.94126,0.00011,1.11624]
[1585764720010,112.11,6215.87,0.0,-0.94082,0.00011,1.12276]
[1585764724530,111.94,6216.36,0.0,-0.94107,0.00011,1.11912]
[1585764728330,111.86,6216.05,0.0,-0.94126,0.00011,1.1163]
[1585764733935,111.94,6213.29,0.0,-0.9414,0.00011,1.11366]
[1585764738971,111.8,6213.56,0.0,-0.94163,0.00011,1.1103]
[1585764744006,111.8,6213.91,0.0,-0.94159,0.00011,1.11087]
[1585764749040,111.41,6213.71,0.0,-0.94233,0.00011,1.09985]
[1585764754077,111.92,6213.93,0.0,-0.94137,0.00011,1.11413]
[1585764759110,110.54,6211.78,0.0,-0.94411,0.00011,1.07262]
[1585764764146,112.02,6211.83,0.0,-0.94143,0.00011,1.11284]
[1585764769181,111.75,6211.49,0.0,-0.94196,0.00011,1.10492]
[1585764774217,111.17,6211.69,0.0,-0.94297,0.00011,1.08976]
[1585764779253,111.85,6211.71,0.0,-0.94175,0.00011,1.1081]
[1585764784288,112.03,6212.17,0.0,-0.94138,0.00011,1.11369]
[1585764789322,112.15,6213.17,0.0,-0.94104,0.00011,1.11898]
[1585764794357,112.05,6213.86,0.0,-0.94115,0.00011,1.11744]
[1585764799393,111.71,6214.06,0.0,-0.94175,0.00011,1.1085]
[1585764804427,111.59,6213.87,0.0,-0.94198,0.00011,1.10505]
[1585764809462,111.73,6213.81,0.0,-0.94173,0.00011,1.10873]
[1585764814497,111.89,6215.31,0.0,-0.94129,0.00011,1.11553]
[1585764815088,111.89,6215.31,0.0,-0.94129,0.00011,1.11553]
[1585764820529,111.89,6215.73,0.0,-0.94125,0.00011,1.11618]
[1585764825575,111.92,6215.81,0.0,-0.94119,0.00011,1.11722]
[1585764830610,112.05,6216.27,0.0,-0.9409,0.00011,1.12154]
[1585764835648,111.74,6216.3,0.0,-0.94145,0.00011,1.1133]
[1585764840681,111.97,6216.84,0.0,-0.94098,0.00011,1.12042]
[1585764845715,111.4,6215.33,0.0,-0.94218,0.00011,1.10227]
[1585764851758,111.65,6213.57,0.0,-0.94192,0.00011,1.10588]
[1585764856794,111.65,6213.89,0.0,-0.94188,0.00011,1.10657]
[1585764857431,111.65,6213.89,0.0,-0.94188,0.00011,1.10657]
[1585764862836,111.66,6213.91,0.0,-0.94185,0.00011,1.10688]
[1585764867872,111.93,6214.44,0.0,-0.94132,0.00011,1.11494]
[1585764872905,111.78,6214.57,0.0,-0.94157,0.00011,1.11117]
[1585764875928,112.23,6216.95,0.0,-0.9405,0.00011,1.1276]
[1585764878670,112.44,6218.77,0.0,-0.93991,0.00011,1.13668]
[1585764882976,112.97,6221.33,0.0,-0.93866,0.00011,1.15564]
[1585764886529,112.14,6224.09,0.0,-0.93987,0.00011,1.13819]
[1585764889875,111.65,6224.17,0.0,-0.94075,0.00011,1.12515]
[1585764892999,111.72,6224.32,0.0,-0.94062,0.00011,1.12711]
[1585764898080,111.46,6224.03,0.0,-0.94112,0.00011,1.11956]
[1585764903116,111.43,6223.68,0.0,-0.94121,0.00011,1.11818]
[1585764908151,111.42,6223.45,0.0,-0.94127,0.00011,1.11732]
[1585764909293,110.77,6222.83,0.0,-0.94251,0.00011,1.09858]
[1585764916206,110.85,6221.11,0.0,-0.94255,0.00011,1.09772]
[1585764921241,111.46,6220.97,0.0,-0.94146,0.00011,1.11393]
[1585764926277,111.37,6220.56,0.0,-0.94167,0.00011,1.11082]
[1585764931529,111.17,6219.62,0.0,-0.94215,0.00011,1.10335]
[1585764937354,111.37,6219.45,0.0,-0.94179,0.00011,1.10869]
[1585764943396,111.06,6219.24,0.0,-0.94239,0.00011,1.09971]
[1585764948431,111.45,6219.44,0.0,-0.94165,0.00011,1.1108]
[1585764953465,111.27,6219.41,0.0,-0.94198,0.00011,1.10587]
[1585764958529,111.31,6219.37,0.0,-0.94191,0.00011,1.10691]
[1585764964529,111.63,6219.58,0.0,-0.94132,0.00011,1.11586]
[1585764970529,111.4,6219.61,0.0,-0.94172,0.00011,1.10981]
[1585764975628,111.39,6219.71,0.0,-0.94174,0.00011,1.10955]
[1585764982529,110.98,6218.76,0.0,-0.94258,0.00011,1.09681]
[1585764988529,111.11,6218.12,0.0,-0.94242,0.00011,1.09907]
[1585764994529,111.28,6217.62,0.0,-0.94216,0.00011,1.10278]
[1585764998853,111.66,6217.8,0.0,-0.94147,0.00011,1.11325]
[1585765004832,111.4,6216.69,0.0,-0.94205,0.00011,1.10429]
[1585765009868,111.37,6216.53,0.0,-0.94212,0.00011,1.10321]
[1585765015529,111.43,6216.78,0.0,-0.94199,0.00011,1.10517]
[1585765020946,111.4,6216.67,0.0,-0.94205,0.00011,1.10432]
[1585765026984,111.38,6216.75,0.0,-0.94208,0.00011,1.10387]
[1585765032022,111.4,6217.03,0.0,-0.94202,0.00011,1.10479]
[1585765038062,111.4,6217.08,0.0,-0.94201,0.00011,1.10492]
[1585765043098,111.89,6217.97,0.0,-0.94103,0.00011,1.11977]
[1585765048132,112.09,6219.08,0.0,-0.94053,0.00011,1.12735]
[1585765053168,111.51,6220.4,0.0,-0.94146,0.00011,1.1137]
[1585765058201,111.26,6220.77,0.0,-0.94187,0.00011,1.10769]
[1585765063237,111.35,6220.08,0.0,-0.94177,0.00011,1.10899]
[1585765068273,111.37,6219.8,0.0,-0.94177,0.00011,1.10903]
[1585765074315,111.37,6219.72,0.0,-0.94178,0.00011,1.10883]
[1585765079349,111.17,6218.95,0.0,-0.94224,0.00011,1.10184]
[1585765084529,110.92,6218.33,0.0,-0.94275,0.00011,1.09408]
[1585765090529,111.37,6218.29,0.0,-0.94194,0.00011,1.10617]
[1585765096468,111.35,6218.29,0.0,-0.94198,0.00011,1.10567]
[1585765101503,111.43,6218.36,0.0,-0.94183,0.00011,1.10792]
[1585765106538,111.29,6218.1,0.0,-0.9421,0.00011,1.10373]
[1585765114529,111.38,6217.94,0.0,-0.94197,0.00011,1.1057]
[1585765119628,111.41,6217.62,0.0,-0.94196,0.00011,1.10575]
[1585765124664,111.61,6217.83,0.0,-0.94157,0.00011,1.11164]
[1585765132529,111.38,6217.93,0.0,-0.94197,0.00011,1.10562]
[1585765138529,111.41,6218.17,0.0,-0.94189,0.00011,1.10685]
[1585765143797,111.27,6218.08,0.0,-0.94215,0.00011,1.10299]
[1585765148832,111.25,6218.14,0.0,-0.94218,0.00011,1.1025]
[1585765153867,111.48,6218.09,0.0,-0.94176,0.00011,1.10874]
[1585765159529,111.4,6218.16,0.0,-0.94191,0.00011,1.10663]
[1585765164943,111.54,6218.6,0.0,-0.94161,0.00011,1.11114]
[1585765169979,111.49,6218.85,0.0,-0.94167,0.00011,1.11028]
[1585765176021,111.37,6219.17,0.0,-0.94186,0.00011,1.10749]
[1585765182063,111.37,6219.04,0.0,-0.94187,0.00011,1.10727]
[1585765187097,110.89,6217.45,0.0,-0.94291,0.00011,1.09137]
[1585765192132,111.41,6216.89,0.0,-0.94204,0.00011,1.10443]
[1585765197169,111.45,6216.9,0.0,-0.94196,0.00011,1.10553]
[1585765202204,111.53,6217.13,0.0,-0.94179,0.00011,1.1081]
[1585765207239,111.91,6217.95,0.0,-0.94101,0.00011,1.11989]
[1585765212274,111.85,6219.37,0.0,-0.94097,0.00011,1.12077]
[1585765218315,111.39,6220.27,0.0,-0.94171,0.00011,1.10992]
[1585765223351,111.35,6220.18,0.0,-0.94179,0.00011,1.10864]
[1585765228529,111.38,6220.24,0.0,-0.94172,0.00011,1.1097]
[1585765234426,111.25,6219.31,0.0,-0.94206,0.00011,1.10438]
[1585765239461,111.43,6218.35,0.0,-0.94185,0.00011,1.10735]
[1585765245504,111.47,6217.96,0.0,-0.94182,0.00011,1.10783]
[1585765252529,111.43,6217.71,0.0,-0.94191,0.00011,1.10634]
[1585765258529,111.4,6217.72,0.0,-0.94198,0.00011,1.10544]
[1585765264529,111.35,6217.63,0.0,-0.94207,0.00011,1.10396]
[1585765269673,111.38,6217.42,0.0,-0.94204,0.00011,1.10436]
[1585765274707,111.38,6217.45,0.0,-0.94204,0.00011,1.10448]
[1585765280750,111.39,6217.21,0.0,-0.94205,0.00011,1.1042]
[1585765285755,111.36,6217.31,0.0,-0.94208,0.00011,1.10377]
[1585765291179,111.37,6217.3,0.0,-0.94208,0.00011,1.1038]
[1585765296863,111.44,6217.38,0.0,-0.94195,0.00011,1.10573]
[1585765297262,111.44,6217.38,0.0,-0.94195,0.00011,1.10573]
[1585765302903,111.76,6218.4,0.0,-0.94125,0.00011,1.1163]
[1585765307941,111.39,6218.67,0.0,-0.9419,0.00011,1.10673]
[1585765314988,111.39,6218.95,0.0,-0.94187,0.00011,1.10721]
[1585765321529,111.39,6218.92,0.0,-0.94188,0.00011,1.1071]
[1585765327528,110.86,6218.13,0.0,-0.94291,0.00011,1.09142]
[1585765333115,111.43,6217.7,0.0,-0.94194,0.00011,1.10596]
[1585765338149,111.49,6217.89,0.0,-0.94181,0.00011,1.10797]
[1585765344191,111.39,6218.03,0.0,-0.94196,0.00011,1.10569]
[1585765344250,111.39,6218.03,0.0,-0.94196,0.00011,1.10569]
[1585765351241,112.47,6219.43,0.0,-0.93984,0.00011,1.13741]
[1585765357282,111.4,6219.66,0.0,-0.94179,0.00011,1.10853]
[1585765362318,111.38,6219.85,0.0,-0.94179,0.00011,1.10846]
[1585765367353,111.6,6219.8,0.0,-0.9414,0.00011,1.11425]
[1585765372529,110.97,6218.7,0.0,-0.94266,0.00011,1.09523]
[1585765378430,110.97,6217.94,0.0,-0.94275,0.00011,1.09377]
[1585765384529,111.4,6217.98,0.0,-0.94196,0.00011,1.10557]
[1585765388905,111.27,6217.88,0.0,-0.94221,0.00011,1.10179]
[1585765396529,111.38,6217.87,0.0,-0.94201,0.00011,1.10492]
[1585765402529,111.4,6217.89,0.0,-0.94198,0.00011,1.10532]
[1585765408529,111.42,6217.88,0.0,-0.94194,0.00011,1.1059]
[1585765413675,111.83,6218.39,0.0,-0.94115,0.00011,1.11777]
[1585765418711,111.46,6218.83,0.0,-0.94176,0.00011,1.10865]
[1585765422898,111.65,6219.13,0.0,-0.94139,0.00011,1.1143]
[1585765429529,111.35,6219.11,0.0,-0.94195,0.00011,1.10599]
[1585765435529,111.38,6219.11,0.0,-0.94189,0.00011,1.10689]
[1585765438087,111.31,6218.51,0.0,-0.94208,0.00011,1.10387]
[1585765444529,111.45,6218.14,0.0,-0.94186,0.00011,1.10703]
[1585765450529,111.36,6218.0,0.0,-0.94204,0.00011,1.10441]
[1585765455974,111.21,6217.85,0.0,-0.94232,0.00011,1.10017]
[1585765462529,111.4,6217.8,0.0,-0.94199,0.00011,1.10512]
[1585765468056,111.2,6217.27,0.0,-0.94242,0.00011,1.0986]
[1585765471904,111.22,6216.99,0.0,-0.94242,0.00011,1.09851]
[1585765473550,110.68,6216.11,0.0,-0.94347,0.00011,1.08245]
[1585765477195,111.35,6214.22,0.0,-0.94248,0.00011,1.09704]
[1585765482156,111.03,6211.81,0.0,-0.94331,0.00011,1.0842]
[1585765488200,111.38,6211.12,0.0,-0.94277,0.00011,1.09219]
[1585765493233,111.42,6210.72,0.0,-0.94274,0.00011,1.09253]
[1585765498268,111.59,6210.96,0.0,-0.94239,0.00011,1.0978]
[1585765503304,111.54,6211.09,0.0,-0.94248,0.00011,1.09654]
[1585765508338,111.81,6213.4,0.0,-0.94174,0.00011,1.10806]
[1585765513374,111.37,6213.69,0.0,-0.94251,0.00011,1.09659]
[1585765519418,111.47,6213.39,0.0,-0.94234,0.00011,1.09897]
[1585765524453,111.39,6213.32,0.0,-0.94251,0.00011,1.09646]
[1585765530493,111.53,6213.54,0.0,-0.94223,0.00011,1.1007]
[1585765537528,111.54,6213.4,0.0,-0.94223,0.00011,1.10056]
[1585765542578,111.54,6213.22,0.0,-0.94225,0.00011,1.10034]
[1585765547612,111.47,6213.31,0.0,-0.94236,0.00011,1.09864]
[1585765553654,111.55,6213.24,0.0,-0.94223,0.00011,1.10059]
[1585765559698,111.56,6213.33,0.0,-0.94221,0.00011,1.10097]
[1585765564731,111.56,6213.78,0.0,-0.94216,0.00011,1.10178]
[1585765569768,111.59,6213.9,0.0,-0.94209,0.00011,1.10287]
[1585765575809,111.69,6214.15,0.0,-0.94188,0.00011,1.10593]
[1585765580843,111.58,6213.99,0.0,-0.9421,0.00011,1.10273]
[1585765586886,111.57,6213.72,0.0,-0.94214,0.00011,1.10208]
[1585765591921,111.6,6213.88,0.0,-0.94208,0.00011,1.10287]
[1585765596958,111.76,6213.99,0.0,-0.94177,0.00011,1.10751]
[1585765601992,111.84,6214.61,0.0,-0.94156,0.00011,1.11078]
[1585765607026,111.62,6214.52,0.0,-0.94197,0.00011,1.10472]
[1585765612527,111.57,6214.49,0.0,-0.94206,0.00011,1.10331]
[1585765618529,111.71,6214.24,0.0,-0.94184,0.00011,1.1066]
[1585765624529,111.43,6214.22,0.0,-0.94234,0.00011,1.09906]
[1585765630188,111.74,6214.35,0.0,-0.94178,0.00011,1.10745]
[1585765636229,111.61,6214.37,0.0,-0.94201,0.00011,1.10407]
[1585765641263,111.75,6214.91,0.0,-0.9417,0.00011,1.10875]
[1585765646298,111.64,6215.41,0.0,-0.94184,0.00011,1.10683]
[1585765651334,112.0,6215.87,0.0,-0.94114,0.00011,1.11719]
[1585765656368,111.55,6215.2,0.0,-0.94203,0.00011,1.10378]
[1585765661404,111.59,6215.1,0.0,-0.94198,0.00011,1.10456]
[1585765666529,111.56,6214.71,0.0,-0.94208,0.00011,1.10306]
[1585765672481,111.64,6214.94,0.0,-0.94189,0.00011,1.10587]
[1585765678524,111.58,6215.11,0.0,-0.94199,0.00011,1.10448]
[1585765684529,111.68,6215.2,0.0,-0.94179,0.00011,1.10744]
[1585765689224,111.58,6215.5,0.0,-0.94195,0.00011,1.10515]
[1585765694634,111.58,6215.86,0.0,-0.94192,0.00011,1.10569]
[1585765699669,111.9,6216.54,0.0,-0.94124,0.00011,1.11582]
[1585765704707,111.75,6217.42,0.0,-0.94143,0.00011,1.11328]
[1585765709739,111.65,6217.76,0.0,-0.94158,0.00011,1.1111]
[1585765710691,111.65,6217.76,0.0,-0.94158,0.00011,1.1111]
[1585765715782,111.63,6217.82,0.0,-0.94161,0.00011,1.11059]
[1585765718806,113.8,6220.24,0.0,-0.93736,0.00011,1.17383]
[1585765720529,111.63,6221.63,0.0,-0.94119,0.00011,1.11746]
[1585765725852,111.82,6223.54,0.0,-0.94064,0.00011,1.12607]
[1585765730887,111.59,6223.99,0.0,-0.941,0.00011,1.12079]
[1585765732503,111.2,6223.71,0.0,-0.94175,0.00011,1.10945]
[1585765737935,111.2,6223.97,0.0,-0.94172,0.00011,1.11]
[1585765739593,111.52,6223.99,0.0,-0.94114,0.00011,1.11868]
[1585765744991,111.47,6223.7,0.0,-0.94125,0.00011,1.11694]
[1585765750025,110.72,6222.67,0.0,-0.94273,0.00011,1.09456]
[1585765756068,111.42,6222.6,0.0,-0.94148,0.00011,1.11342]
[1585765762110,111.49,6223.45,0.0,-0.94125,0.00011,1.11697]
[1585765767145,111.41,6223.49,0.0,-0.94139,0.00011,1.11487]
[1585765772179,111.36,6223.48,0.0,-0.94148,0.00011,1.11344]
[1585765777528,111.47,6223.75,0.0,-0.94127,0.00011,1.11669]
[1585765783258,111.41,6223.66,0.0,-0.94138,0.00011,1.11495]
[1585765788292,111.45,6223.11,0.0,-0.94137,0.00011,1.11508]
[1585765793329,111.35,6223.72,0.0,-0.94147,0.00011,1.11359]
[1585765798529,111.34,6223.92,0.0,-0.94148,0.00011,1.11354]
[1585765804240,111.22,6223.67,0.0,-0.94172,0.00011,1.1099]
[1585765807426,111.3,6221.04,0.0,-0.94186,0.00011,1.10738]
[1585765807949,111.3,6221.04,0.0,-0.94186,0.00011,1.10738]
[1585765813466,110.42,6218.85,0.0,-0.9437,0.00011,1.07925]
[1585765818501,110.74,6218.0,0.0,-0.94321,0.00011,1.08658]
[1585765823538,113.28,6219.01,0.0,-0.93847,0.00011,1.15729]
[1585765830586,111.34,6219.2,0.0,-0.94199,0.00011,1.10514]
[1585765835622,111.3,6218.95,0.0,-0.9421,0.00011,1.10336]
[1585765841663,111.36,6217.61,0.0,-0.94214,0.00011,1.10247]
[1585765846698,111.3,6217.36,0.0,-0.94228,0.00011,1.10029]
[1585765852529,111.5,6217.71,0.0,-0.94188,0.00011,1.10643]
[1585765857776,111.43,6217.78,0.0,-0.942,0.00011,1.10465]
[1585765863818,111.35,6217.74,0.0,-0.94215,0.00011,1.10244]
[1585765868852,112.43,6218.67,0.0,-0.94007,0.00011,1.13357]
[1585765873889,111.75,6219.71,0.0,-0.94121,0.00011,1.1168]
[1585765879529,111.3,6219.93,0.0,-0.942,0.00011,1.10499]
[1585765884965,110.09,6218.94,0.0,-0.94428,0.00011,1.07044]
[1585765891529,110.97,6217.67,0.0,-0.94285,0.00011,1.0918]
[1585765897050,110.43,6216.71,0.0,-0.94393,0.00011,1.07539]
[1585765898844,110.93,6216.32,0.0,-0.94307,0.00011,1.08829]
[1585765904097,111.55,6215.84,0.0,-0.942,0.00011,1.10424]
[1585765909132,111.39,6216.22,0.0,-0.94224,0.00011,1.10066]
[1585765914168,111.54,6215.7,0.0,-0.94203,0.00011,1.1038]
[1585765919202,111.32,6215.22,0.0,-0.94248,0.00011,1.09692]
[1585765924238,111.24,6214.56,0.0,-0.9427,0.00011,1.09348]
[1585765929273,111.39,6214.92,0.0,-0.94238,0.00011,1.09838]
[1585765934308,111.47,6214.93,0.0,-0.94224,0.00011,1.10041]
[1585765939529,111.25,6213.93,0.0,-0.94275,0.00011,1.09268]
[1585765945388,111.45,6214.23,0.0,-0.94235,0.00011,1.09868]
[1585765951427,111.64,6214.5,0.0,-0.94198,0.00011,1.10419]
[1585765956462,111.25,6213.9,0.0,-0.94276,0.00011,1.09241]
[1585765961498,111.37,6212.93,0.0,-0.94265,0.00011,1.09398]
[1585765966529,111.3,6212.82,0.0,-0.94279,0.00011,1.09177]
[1585765970544,111.52,6212.9,0.0,-0.94237,0.00011,1.09808]
[1585765975596,111.47,6212.57,0.0,-0.94251,0.00011,1.09594]
[1585765981529,111.43,6212.63,0.0,-0.94257,0.00011,1.09514]
[1585765986673,111.54,6212.71,0.0,-0.94236,0.00011,1.0983]
[1585765992715,111.59,6212.55,0.0,-0.94229,0.00011,1.09928]
[1585765997749,111.05,6211.98,0.0,-0.94333,0.00011,1.08354]
[1585766003791,111.57,6212.04,0.0,-0.94238,0.00011,1.09788]
[1585766008829,111.53,6212.0,0.0,-0.94246,0.00011,1.09662]
[1585766014530,111.2,6211.52,0.0,-0.94311,0.00011,1.08667]
[1585766019333,111.44,6211.39,0.0,-0.9427,0.00011,1.09294]
[1585766026529,111.32,6210.36,0.0,-0.94302,0.00011,1.08788]
[1585766029923,111.51,6210.26,0.0,-0.9427,0.00011,1.09274]
[1585766031990,109.93,6207.83,0.0,-0.94579,0.00011,1.04557]
[1585766037024,111.66,6206.34,0.0,-0.94286,0.00011,1.08966]
[1585766042058,111.7,6205.69,0.0,-0.94285,0.00011,1.08967]
[1585766047094,111.63,6206.01,0.0,-0.94293,0.00011,1.08845]
[1585766052128,111.97,6206.62,0.0,-0.94225,0.00011,1.09877]
[1585766059529,111.71,6206.73,0.0,-0.94271,0.00011,1.09186]
[1585766065529,111.76,6206.54,0.0,-0.94264,0.00011,1.09286]
[1585766071529,111.74,6206.42,0.0,-0.94271,0.00011,1.09184]
[1585766077304,111.44,6206.24,0.0,-0.94326,0.00011,1.08356]
[1585766082342,111.94,6207.47,0.0,-0.94222,0.00011,1.09929]
[1585766087374,111.77,6208.11,0.0,-0.94246,0.00011,1.09579]
[1585766092408,111.72,6208.24,0.0,-0.94254,0.00011,1.09468]
[1585766097443,111.83,6208.15,0.0,-0.94235,0.00011,1.09747]
[1585766102479,112.33,6209.18,0.0,-0.94134,0.00011,1.11275]
[1585766107517,111.88,6210.41,0.0,-0.94202,0.00011,1.1029]
[1585766112549,111.94,6211.14,0.0,-0.94182,0.00011,1.10593]
[1585766117585,111.54,6211.1,0.0,-0.94256,0.00011,1.09483]
[1585766122620,111.78,6210.46,0.0,-0.94218,0.00011,1.10041]
[1585766127655,111.8,6210.81,0.0,-0.94211,0.00011,1.10158]
[1585766132692,111.73,6210.06,0.0,-0.94234,0.00011,1.098]
[1585766134153,111.8,6210.04,0.0,-0.94221,0.00011,1.09989]
[1585766134288,111.8,6210.04,0.0,-0.94221,0.00011,1.09989]
[1585766143529,111.82,6208.69,0.0,-0.94231,0.00011,1.0981]
[1585766149529,111.88,6208.46,0.0,-0.94224,0.00011,1.0991]
[1585766154846,111.84,6208.46,0.0,-0.94232,0.00011,1.09798]
[1585766159880,111.49,6208.15,0.0,-0.94297,0.00011,1.08815]
[1585766162168,111.84,6208.15,0.0,-0.94235,0.00011,1.09743]
[1585766167935,112.16,6206.28,0.0,-0.94196,0.00011,1.10293]
[1585766172971,111.88,6205.77,0.0,-0.94253,0.00011,1.09434]
[1585766179013,111.63,6205.75,0.0,-0.94298,0.00011,1.08752]
[1585766184047,111.88,6206.58,0.0,-0.94244,0.00011,1.09585]
[1585766190090,111.88,6207.33,0.0,-0.94235,0.00011,1.09729]
[1585766197139,111.9,6207.32,0.0,-0.94234,0.00011,1.09742]
[1585766202173,111.9,6207.5,0.0,-0.94232,0.00011,1.09778]
[1585766207209,112.79,6208.97,0.0,-0.94054,0.00011,1.12451]
[1585766211133,112.04,6209.16,0.0,-0.94189,0.00011,1.1045]
[1585766216271,111.95,6209.59,0.0,-0.94201,0.00011,1.10283]
[1585766221306,112.11,6210.08,0.0,-0.94166,0.00011,1.1081]
[1585766224948,111.9,6210.16,0.0,-0.94203,0.00011,1.10255]
[1585766231376,111.92,6210.27,0.0,-0.94198,0.00011,1.10333]
[1585766236529,112.03,6210.43,0.0,-0.94175,0.00011,1.10671]
[1585766242529,111.92,6210.46,0.0,-0.94195,0.00011,1.10384]
[1585766248496,111.7,6209.7,0.0,-0.94243,0.00011,1.09647]
[1585766253532,112.25,6209.67,0.0,-0.94145,0.00011,1.11112]
[1585766258565,111.99,6209.92,0.0,-0.94191,0.00011,1.10432]
[1585766266529,111.89,6210.04,0.0,-0.94207,0.00011,1.10193]
[1585766271658,111.89,6210.03,0.0,-0.94207,0.00011,1.10191]
[1585766276691,112.22,6210.27,0.0,-0.94144,0.00011,1.11136]
[1585766281728,111.62,6209.01,0.0,-0.94265,0.00011,1.09296]
[1585766286764,111.34,6208.39,0.0,-0.94322,0.00011,1.08428]
[1585766291797,111.91,6209.06,0.0,-0.94214,0.00011,1.10064]
[1585766296832,111.94,6210.42,0.0,-0.94193,0.00011,1.10406]
[1585766301867,111.83,6210.95,0.0,-0.94207,0.00011,1.10208]
[1585766306903,111.99,6211.07,0.0,-0.94176,0.00011,1.10666]
[1585766310765,111.99,6211.25,0.0,-0.94175,0.00011,1.1069]
[1585766315965,112.02,6212.19,0.0,-0.9416,0.00011,1.10922]
[1585766321003,112.41,6212.67,0.0,-0.94084,0.00011,1.1206]
[1585766326035,111.98,6213.72,0.0,-0.9415,0.00011,1.11098]
[1585766327908,111.92,6213.77,0.0,-0.9416,0.00011,1.10947]
[1585766334095,111.85,6214.17,0.0,-0.9417,0.00011,1.10816]
[1585766339127,111.29,6213.8,0.0,-0.94275,0.00011,1.0923]
[1585766344162,111.68,6213.42,0.0,-0.94208,0.00011,1.10231]
[1585766350204,111.99,6213.58,0.0,-0.94151,0.00011,1.1109]
[1585766355239,111.8,6213.69,0.0,-0.94183,0.00011,1.10602]
[1585766359529,113.65,6216.52,0.0,-0.93815,0.00011,1.16108]
[1585766365309,112.0,6216.87,0.0,-0.94113,0.00011,1.11705]
[1585766370344,111.78,6217.33,0.0,-0.94147,0.00011,1.11206]
[1585766375379,111.42,6216.11,0.0,-0.94228,0.00011,1.09981]
[1585766380415,111.64,6215.82,0.0,-0.9419,0.00011,1.10532]
[1585766381769,111.75,6215.81,0.0,-0.9417,0.00011,1.10834]
[1585766382335,111.75,6215.81,0.0,-0.9417,0.00011,1.10834]
[1585766385591,111.19,6213.67,0.0,-0.94296,0.00011,1.08912]
[1585766391495,111.45,6211.64,0.0,-0.94269,0.00011,1.09277]
[1585766396526,111.95,6212.32,0.0,-0.94172,0.00011,1.10739]
[1585766401529,111.8,6214.09,0.0,-0.94181,0.00011,1.10643]
[1585766406597,111.59,6213.71,0.0,-0.94223,0.00011,1.10013]
[1585766411632,111.57,6212.94,0.0,-0.94234,0.00011,1.09828]
[1585766416667,111.77,6212.95,0.0,-0.94199,0.00011,1.10353]
[1585766421703,111.44,6212.2,0.0,-0.94267,0.00011,1.09325]
[1585766426736,111.52,6211.51,0.0,-0.94258,0.00011,1.09437]
[1585766434529,111.78,6211.58,0.0,-0.94211,0.00011,1.10136]
[1585766440529,111.72,6211.58,0.0,-0.94222,0.00011,1.09977]
[1585766446529,111.76,6211.59,0.0,-0.94215,0.00011,1.10087]
[1585766451915,112.05,6211.2,0.0,-0.94167,0.00011,1.10792]
[1585766456949,110.6,6209.46,0.0,-0.94447,0.00011,1.06559]
[1585766462991,111.15,6207.86,0.0,-0.94365,0.00011,1.0776]
[1585766468027,111.78,6207.86,0.0,-0.94252,0.00011,1.09467]
[1585766473061,111.98,6209.05,0.0,-0.94203,0.00011,1.10223]
[1585766473092,111.98,6209.05,0.0,-0.94203,0.00011,1.10223]
[1585766479106,111.31,6208.42,0.0,-0.9433,0.00011,1.08304]
[1585766484138,111.22,6206.67,0.0,-0.94367,0.00011,1.0772]
[1585766489178,111.7,6206.78,0.0,-0.94279,0.00011,1.09044]
[1585766494208,111.82,6206.86,0.0,-0.94258,0.00011,1.09356]
[1585766499244,111.83,6207.05,0.0,-0.94253,0.00011,1.09432]
[1585766500889,111.97,6207.15,0.0,-0.94227,0.00011,1.09825]
[1585766506292,111.84,6206.87,0.0,-0.94252,0.00011,1.09437]
[1585766512529,111.77,6206.64,0.0,-0.94268,0.00011,1.09205]
[1585766518376,111.72,6206.48,0.0,-0.94278,0.00011,1.09045]
[1585766523411,111.84,6206.04,0.0,-0.94263,0.00011,1.09266]
[1585766528448,112.04,6207.35,0.0,-0.94212,0.00011,1.10046]
[1585766533481,112.73,6208.55,0.0,-0.94075,0.00011,1.12117]
[1585766539523,112.08,6209.43,0.0,-0.94182,0.00011,1.10528]
[1585766544562,111.89,6209.25,0.0,-0.94218,0.00011,1.09991]
[1585766549595,111.49,6207.48,0.0,-0.94309,0.00011,1.08598]
[1585766554629,111.85,6206.81,0.0,-0.94253,0.00011,1.09428]
[1585766559665,111.61,6206.19,0.0,-0.94302,0.00011,1.08678]
[1585766565707,111.89,6205.94,0.0,-0.94254,0.00011,1.09385]
[1585766569582,111.97,6205.9,0.0,-0.94241,0.00011,1.0958]
[1585766575527,111.9,6204.05,0.0,-0.94274,0.00011,1.09065]
[1585766578077,111.45,6203.63,0.0,-0.94358,0.00011,1.07784]
[1585766583834,111.92,6205.55,0.0,-0.94255,0.00011,1.09376]
[1585766588869,112.07,6205.69,0.0,-0.94225,0.00011,1.09818]
[1585766590116,111.95,6205.67,0.0,-0.94247,0.00011,1.09485]
[1585766592978,111.92,6204.42,0.0,-0.94267,0.00011,1.09172]
[1585766598939,111.46,6202.82,0.0,-0.94366,0.00011,1.07648]
[1585766603974,112.08,6202.67,0.0,-0.94256,0.00011,1.09308]
[1585766609010,112.02,6202.93,0.0,-0.94264,0.00011,1.09189]
[1585766612843,112.11,6202.84,0.0,-0.9425,0.00011,1.09397]
[1585766618076,111.91,6202.93,0.0,-0.94285,0.00011,1.08872]
[1585766623108,112.0,6202.87,0.0,-0.9427,0.00011,1.09099]
[1585766627688,112.05,6202.77,0.0,-0.94261,0.00011,1.09232]
[1585766633178,111.4,6199.81,0.0,-0.94409,0.00011,1.06948]
[1585766633505,111.4,6199.81,0.0,-0.94409,0.00011,1.06948]
[1585766640227,112.23,6199.25,0.0,-0.94267,0.00011,1.09069]
[1585766645263,112.51,6200.53,0.0,-0.94204,0.00011,1.10043]
[1585766650528,112.02,6201.2,0.0,-0.94284,0.00011,1.08857]
[1585766656342,111.98,6201.44,0.0,-0.94288,0.00011,1.08806]
[1585766656623,111.98,6201.44,0.0,-0.94288,0.00011,1.08806]
[1585766662381,112.43,6202.62,0.0,-0.94195,0.00011,1.10217]
[1585766667416,112.08,6202.97,0.0,-0.94254,0.00011,1.09334]
[1585766672451,112.15,6203.12,0.0,-0.94241,0.00011,1.09535]
[1585766677485,112.25,6203.24,0.0,-0.94222,0.00011,1.09814]
[1585766682522,111.71,6202.47,0.0,-0.94326,0.00011,1.08246]
[1585766687555,112.17,6201.82,0.0,-0.94251,0.00011,1.09353]
[1585766692590,112.15,6201.6,0.0,-0.94256,0.00011,1.09271]
[1585766695783,112.25,6201.25,0.0,-0.94243,0.00011,1.09467]
[1585766697755,112.18,6201.26,0.0,-0.94255,0.00011,1.09291]
[1585766703668,111.78,6199.49,0.0,-0.94346,0.00011,1.07883]
[1585766708702,112.21,6199.46,0.0,-0.94269,0.00011,1.09044]
[1585766713739,112.71,6201.0,0.0,-0.94163,0.00011,1.10658]
[1585766718774,112.06,6201.36,0.0,-0.94275,0.00011,1.08985]
[1585766723809,112.23,6201.39,0.0,-0.94245,0.00011,1.09444]
[1585766728843,112.24,6201.35,0.0,-0.94243,0.00011,1.09463]
[1585766733879,112.18,6201.7,0.0,-0.94251,0.00011,1.09352]
[1585766738912,113.86,6203.6,0.0,-0.93927,0.00011,1.14193]
[1585766743948,112.71,6204.62,0.0,-0.94123,0.00011,1.11307]
[1585766748983,112.28,6205.39,0.0,-0.94192,0.00011,1.1029]
[1585766754018,112.18,6204.83,0.0,-0.94217,0.00011,1.09905]
[1585766759055,112.26,6204.3,0.0,-0.94208,0.00011,1.10033]
[1585766764088,112.19,6204.2,0.0,-0.94222,0.00011,1.0983]
[1585766769123,112.09,6204.0,0.0,-0.94243,0.00011,1.09511]
[1585766774157,112.17,6203.13,0.0,-0.94238,0.00011,1.09561]
[1585766778962,112.16,6202.41,0.0,-0.94247,0.00011,1.09415]
[1585766784227,112.31,6202.49,0.0,-0.94219,0.00011,1.09839]
[1585766789263,112.22,6202.44,0.0,-0.94236,0.00011,1.09579]
[1585766794297,112.08,6202.18,0.0,-0.94265,0.00011,1.09148]
[1585766799334,112.28,6202.39,0.0,-0.94226,0.00011,1.09723]
[1585766804369,112.36,6203.16,0.0,-0.94204,0.00011,1.10068]
[1585766809404,111.98,6203.33,0.0,-0.9427,0.00011,1.09088]
[1585766815527,112.21,6203.49,0.0,-0.94226,0.00011,1.09742]
[1585766821486,111.93,6202.67,0.0,-0.94286,0.00011,1.08835]
[1585766826521,112.16,6202.65,0.0,-0.94246,0.00011,1.09433]
[1585766831558,112.16,6201.91,0.0,-0.94253,0.00011,1.09319]
[1585766836592,112.02,6201.34,0.0,-0.94284,0.00011,1.08846]
[1585766842529,112.25,6201.39,0.0,-0.94243,0.00011,1.09453]
[1585766848529,112.24,6201.31,0.0,-0.94245,0.00011,1.09429]
[1585766854527,112.25,6201.32,0.0,-0.94244,0.00011,1.09437]
[1585766859756,112.94,6202.76,0.0,-0.94105,0.00011,1.11533]
[1585766864791,112.28,6203.09,0.0,-0.94221,0.00011,1.09816]
[1585766869828,112.18,6202.99,0.0,-0.94238,0.00011,1.09555]
[1585766874862,112.36,6203.03,0.0,-0.94206,0.00011,1.10035]
[1585766879925,112.15,6202.85,0.0,-0.94246,0.00011,1.09442]
[1585766885939,112.26,6202.83,0.0,-0.94226,0.00011,1.09727]
[1585766890976,112.24,6203.07,0.0,-0.94227,0.00011,1.09726]
[1585766896527,112.28,6203.12,0.0,-0.9422,0.00011,1.09831]
[1585766902052,112.19,6203.37,0.0,-0.94233,0.00011,1.09636]
[1585766908529,112.22,6203.24,0.0,-0.94229,0.00011,1.0969]
[1585766914527,112.25,6203.01,0.0,-0.94228,0.00011,1.09703]
[1585766920177,112.17,6202.05,0.0,-0.94252,0.00011,1.09333]
[1585766926223,112.24,6201.98,0.0,-0.94241,0.00011,1.09496]
[1585766931256,112.27,6203.0,0.0,-0.94223,0.00011,1.09773]
[1585766936289,112.34,6203.57,0.0,-0.94205,0.00011,1.10054]
[1585766941324,112.23,6203.56,0.0,-0.94224,0.00011,1.09768]
[1585766946359,112.29,6203.66,0.0,-0.94212,0.00011,1.0995]
[1585766951395,112.26,6203.86,0.0,-0.94217,0.00011,1.09885]
[1585766956529,112.78,6205.74,0.0,-0.94102,0.00011,1.11631]
[1585766961925,112.47,6206.16,0.0,-0.94153,0.00011,1.10879]
[1585766967508,112.2,6206.5,0.0,-0.94199,0.00011,1.10199]
[1585766972541,112.15,6207.35,0.0,-0.94199,0.00011,1.10208]
[1585766977577,112.2,6207.42,0.0,-0.9419,0.00011,1.10348]
[1585766982611,112.2,6207.23,0.0,-0.9419,0.00011,1.10334]
[1585766987646,112.15,6206.4,0.0,-0.94209,0.00011,1.10041]
[1585766988038,112.15,6206.4,0.0,-0.94209,0.00011,1.10041]
[1585766995529,112.2,6205.94,0.0,-0.94204,0.00011,1.10104]
[1585767001528,112.19,6205.91,0.0,-0.94207,0.00011,1.10058]
[1585767007528,112.17,6205.9,0.0,-0.9421,0.00011,1.10011]
[1585767013529,112.22,6206.16,0.0,-0.94199,0.00011,1.1019]
[1585767018866,112.18,6206.26,0.0,-0.94205,0.00011,1.101]
[1585767023901,112.18,6206.21,0.0,-0.94206,0.00011,1.10086]
[1585767031527,112.17,6206.42,0.0,-0.94205,0.00011,1.10093]
[1585767036992,112.17,6206.45,0.0,-0.94206,0.00011,1.10084]
[1585767042028,112.17,6206.61,0.0,-0.94205,0.00011,1.10106]
[1585767049527,112.16,6206.57,0.0,-0.94206,0.00011,1.10078]
[1585767055119,112.16,6206.54,0.0,-0.94207,0.00011,1.1007]
[1585767061161,112.15,6206.61,0.0,-0.94207,0.00011,1.10071]
[1585767066195,111.86,6206.52,0.0,-0.94261,0.00011,1.09266]
[1585767071231,112.24,6206.68,0.0,-0.9419,0.00011,1.10322]
[1585767076266,112.64,6207.53,0.0,-0.9411,0.00011,1.11539]
[1585767081302,112.14,6208.05,0.0,-0.94193,0.00011,1.10301]
[1585767086339,112.15,6208.33,0.0,-0.9419,0.00011,1.1036]
[1585767091371,112.15,6208.33,0.0,-0.94189,0.00011,1.10367]
[1585767096409,112.14,6208.38,0.0,-0.9419,0.00011,1.10349]
[1585767101448,112.12,6208.32,0.0,-0.94195,0.00011,1.10275]
[1585767106482,112.1,6208.49,0.0,-0.94197,0.00011,1.10253]
[1585767112529,112.09,6208.53,0.0,-0.94198,0.00011,1.10238]
[1585767117557,112.12,6208.57,0.0,-0.94193,0.00011,1.1031]
[1585767124529,112.1,6208.76,0.0,-0.94194,0.00011,1.10291]
[1585767130529,112.09,6208.75,0.0,-0.94196,0.00011,1.1027]
[1585767136529,112.09,6208.72,0.0,-0.94197,0.00011,1.10254]
[1585767142527,112.06,6208.89,0.0,-0.942,0.00011,1.10211]
[1585767148529,112.08,6208.96,0.0,-0.94196,0.00011,1.10269]
[1585767153810,112.07,6208.96,0.0,-0.94198,0.00011,1.10234]
[1585767160529,112.06,6209.2,0.0,-0.94197,0.00011,1.10253]
[1585767166529,112.06,6209.2,0.0,-0.94198,0.00011,1.10242]
[1585767171936,112.01,6209.25,0.0,-0.94207,0.00011,1.10115]
[1585767178529,111.97,6209.18,0.0,-0.94214,0.00011,1.09998]
[1585767184529,112.01,6208.69,0.0,-0.94212,0.00011,1.10026]
[1585767190061,111.59,6208.17,0.0,-0.94292,0.00011,1.08811]
[1585767196104,112.05,6207.97,0.0,-0.94212,0.00011,1.10004]
[1585767201139,112.04,6207.93,0.0,-0.94214,0.00011,1.09984]
[1585767208189,112.04,6207.94,0.0,-0.94214,0.00011,1.09986]
[1585767214232,112.04,6207.9,0.0,-0.94215,0.00011,1.09962]
[1585767220529,112.05,6207.76,0.0,-0.94216,0.00011,1.09946]
[1585767226313,111.85,6207.5,0.0,-0.94254,0.00011,1.09377]
[1585767231348,111.94,6207.52,0.0,-0.94238,0.00011,1.09616]
[1585767236387,112.05,6207.47,0.0,-0.94219,0.00011,1.09897]
[1585767241420,112.12,6207.23,0.0,-0.94208,0.00011,1.10057]
[1585767247528,112.04,6207.41,0.0,-0.94221,0.00011,1.09857]
[1585767253506,112.05,6207.26,0.0,-0.94222,0.00011,1.09852]
[1585767258540,112.14,6206.79,0.0,-0.94211,0.00011,1.10006]
[1585767263575,112.18,6206.76,0.0,-0.94202,0.00011,1.10129]
[1585767268609,112.01,6206.82,0.0,-0.94233,0.00011,1.09674]
[1585767273645,111.95,6206.59,0.0,-0.94246,0.00011,1.09465]
[1585767278680,112.05,6206.59,0.0,-0.94229,0.00011,1.09725]
[1585767283717,111.98,6206.55,0.0,-0.94242,0.00011,1.09536]
[1585767288750,112.05,6206.52,0.0,-0.94231,0.00011,1.097]
[1585767294791,112.27,6206.4,0.0,-0.94191,0.00011,1.10284]
[1585767299826,112.04,6206.28,0.0,-0.94234,0.00011,1.09638]
[1585767304864,112.12,6206.26,0.0,-0.94219,0.00011,1.09861]
[1585767310529,112.11,6206.26,0.0,-0.94221,0.00011,1.09835]
[1585767315943,112.09,6206.29,0.0,-0.94225,0.00011,1.09782]
[1585767320977,112.11,6206.31,0.0,-0.94222,0.00011,1.09823]
[1585767324634,112.06,6206.38,0.0,-0.94229,0.00011,1.09714]
[1585767325658,111.96,6206.27,0.0,-0.94249,0.00011,1.09414]
[1585767331529,111.61,6203.96,0.0,-0.94337,0.00011,1.08054]
[1585767337089,112.03,6203.29,0.0,-0.9427,0.00011,1.09052]
[1585767341813,112.02,6203.19,0.0,-0.94273,0.00011,1.09005]
[1585767344138,110.8,6200.76,0.0,-0.94516,0.00011,1.05294]
[1585767344285,110.8,6200.76,0.0,-0.94516,0.00011,1.05294]
[1585767350180,112.08,6199.33,0.0,-0.94303,0.00011,1.08478]
[1585767355214,111.9,6200.18,0.0,-0.94326,0.00011,1.08146]
[1585767360250,112.33,6199.94,0.0,-0.94252,0.00011,1.09254]
[1585767365287,112.18,6199.56,0.0,-0.94283,0.00011,1.08781]
[1585767370322,112.55,6199.58,0.0,-0.94216,0.00011,1.09795]
[1585767375356,111.54,6198.83,0.0,-0.94405,0.00011,1.06947]
[1585767381400,112.4,6198.91,0.0,-0.9425,0.00011,1.09269]
[1585767386434,112.09,6198.8,0.0,-0.94306,0.00011,1.0843]
[1585767391469,111.99,6198.74,0.0,-0.94326,0.00011,1.08129]
[1585767396506,112.36,6198.36,0.0,-0.94264,0.00011,1.09054]
[1585767401540,112.33,6198.56,0.0,-0.94267,0.00011,1.0901]
[1585767406574,112.49,6198.41,0.0,-0.94241,0.00011,1.09398]
[1585767411610,112.23,6198.14,0.0,-0.9429,0.00011,1.08655]
[1585767416644,112.25,6197.4,0.0,-0.94295,0.00011,1.0857]
[1585767421682,111.96,6196.82,0.0,-0.94351,0.00011,1.07709]
[1585767427528,112.31,6196.51,0.0,-0.94294,0.00011,1.08568]
[1585767432761,112.46,6197.31,0.0,-0.94257,0.00011,1.0913]
[1585767437793,112.37,6197.72,0.0,-0.94269,0.00011,1.08958]
[1585767442828,113.09,6199.56,0.0,-0.9412,0.00011,1.11211]
[1585767447864,112.55,6200.26,0.0,-0.94209,0.00011,1.09903]
[1585767452899,112.39,6200.21,0.0,-0.9424,0.00011,1.09433]
[1585767457935,112.42,6199.94,0.0,-0.94238,0.00011,1.09459]
[1585767462968,112.0,6198.91,0.0,-0.94323,0.00011,1.08165]
[1585767468004,111.83,6197.38,0.0,-0.9437,0.00011,1.07428]
[1585767473040,112.47,6197.2,0.0,-0.94257,0.00011,1.09121]
[1585767475052,112.47,6197.2,0.0,-0.94257,0.00011,1.09121]
[1585767479971,112.15,6196.23,0.0,-0.94326,0.00011,1.08078]
[1585767485123,112.47,6195.61,0.0,-0.94275,0.00011,1.0883]
[1585767490529,112.49,6195.59,0.0,-0.94271,0.00011,1.08885]
[1585767496529,112.49,6195.57,0.0,-0.94271,0.00011,1.08889]
[1585767502529,112.45,6195.56,0.0,-0.9428,0.00011,1.0876]
[1585767508283,112.37,6195.58,0.0,-0.94293,0.00011,1.08565]
[1585767513322,112.57,6195.67,0.0,-0.94257,0.00011,1.09095]
[1585767518356,112.58,6195.75,0.0,-0.94255,0.00011,1.09129]
[1585767523391,112.39,6195.72,0.0,-0.94289,0.00011,1.08612]
[1585767528156,112.66,6196.23,0.0,-0.94235,0.00011,1.09429]
[1585767534469,113.03,6198.36,0.0,-0.94146,0.00011,1.10796]
[1585767539503,112.13,6198.24,0.0,-0.94309,0.00011,1.08368]
[1585767544529,112.21,6197.36,0.0,-0.94303,0.00011,1.08436]
[1585767549574,112.5,6195.78,0.0,-0.94268,0.00011,1.08925]
[1585767554610,112.33,6195.43,0.0,-0.94302,0.00011,1.08412]
[1585767559646,112.57,6195.41,0.0,-0.9426,0.00011,1.09041]
[1585767565529,112.47,6194.97,0.0,-0.94283,0.00011,1.08694]
[1585767565816,112.47,6194.97,0.0,-0.94283,0.00011,1.08694]
[1585767572736,113.15,6195.21,0.0,-0.94158,0.00011,1.10554]
[1585767577772,112.68,6195.61,0.0,-0.94239,0.00011,1.09362]
[1585767582807,112.64,6196.22,0.0,-0.9424,0.00011,1.09357]
[1585767587840,112.55,6196.35,0.0,-0.94255,0.00011,1.09136]
[1585767592875,112.58,6196.22,0.0,-0.94251,0.00011,1.09189]
[1585767598527,112.64,6196.29,0.0,-0.94239,0.00011,1.09368]
[1585767602472,112.66,6196.32,0.0,-0.94234,0.00011,1.09439]
[1585767607983,112.9,6198.07,0.0,-0.94173,0.00011,1.10383]
[1585767613016,112.43,6198.34,0.0,-0.94254,0.00011,1.09177]
[1585767618052,112.56,6198.56,0.0,-0.94229,0.00011,1.09563]
[1585767624093,112.18,6197.84,0.0,-0.94304,0.00011,1.08431]
[1585767625563,111.58,6197.0,0.0,-0.9442,0.00011,1.06668]
[1585767631145,112.39,6195.99,0.0,-0.94288,0.00011,1.08627]
[1585767631586,112.39,6195.99,0.0,-0.94288,0.00011,1.08627]
[1585767637185,112.56,6195.9,0.0,-0.94257,0.00011,1.09085]
[1585767642221,112.59,6196.01,0.0,-0.94251,0.00011,1.09178]
[1585767647159,112.58,6196.04,0.0,-0.94253,0.00011,1.09154]
[1585767651283,114.73,6198.77,0.0,-0.93835,0.00011,1.15377]
[1585767653299,112.7,6199.55,0.0,-0.94193,0.00011,1.10103]
[1585767658333,112.62,6200.25,0.0,-0.942,0.00011,1.10019]
[1585767660592,113.2,6200.79,0.0,-0.94089,0.00011,1.11671]
[1585767666390,112.39,6200.78,0.0,-0.94235,0.00011,1.09501]
[1585767671425,112.44,6200.77,0.0,-0.94227,0.00011,1.09624]
[1585767676459,112.42,6200.36,0.0,-0.94234,0.00011,1.09508]
[1585767681493,112.64,6200.79,0.0,-0.9419,0.00011,1.10177]
[1585767686529,112.63,6200.85,0.0,-0.94192,0.00011,1.10149]
[1585767687644,112.58,6200.88,0.0,-0.942,0.00011,1.1003]
[1585767693578,112.47,6201.39,0.0,-0.94216,0.00011,1.09796]
[1585767698614,112.48,6201.08,0.0,-0.94218,0.00011,1.09758]
[1585767703647,112.55,6201.18,0.0,-0.94203,0.00011,1.09978]
[1585767706343,112.58,6201.09,0.0,-0.94199,0.00011,1.10049]
[1585767710017,112.57,6201.16,0.0,-0.942,0.00011,1.10023]
[1585767715735,112.56,6201.46,0.0,-0.94199,0.00011,1.10049]
[1585767720768,112.56,6201.58,0.0,-0.94197,0.00011,1.10081]
[1585767725804,112.56,6201.58,0.0,-0.94197,0.00011,1.1008]
[1585767730838,112.42,6201.57,0.0,-0.94224,0.00011,1.09685]
[1585767736529,112.51,6202.12,0.0,-0.94201,0.00011,1.10033]
[1585767742527,112.48,6202.17,0.0,-0.94206,0.00011,1.09954]
[1585767743891,112.48,6202.17,0.0,-0.94206,0.00011,1.09954]
[1585767748965,112.01,6200.33,0.0,-0.9431,0.00011,1.08363]
[1585767754001,112.42,6200.17,0.0,-0.94239,0.00011,1.0943]
[1585767760529,112.48,6200.18,0.0,-0.94228,0.00011,1.09596]
[1585767766084,112.48,6200.2,0.0,-0.94228,0.00011,1.09591]
[1585767772527,112.48,6200.19,0.0,-0.94228,0.00011,1.09586]
[1585767778529,112.48,6200.2,0.0,-0.94228,0.00011,1.09585]
[1585767784213,112.43,6200.16,0.0,-0.94237,0.00011,1.09449]
[1585767787973,112.42,6200.12,0.0,-0.94239,0.00011,1.09425]
[1585767793529,112.55,6199.98,0.0,-0.94217,0.00011,1.09744]
[1585767799529,112.54,6200.02,0.0,-0.94219,0.00011,1.09714]
[1585767805529,112.46,6200.01,0.0,-0.94233,0.00011,1.09505]
[1585767811529,112.47,6200.02,0.0,-0.94232,0.00011,1.09522]
[1585767817528,112.47,6200.02,0.0,-0.94232,0.00011,1.09516]
[1585767823486,112.46,6200.06,0.0,-0.94234,0.00011,1.09496]
[1585767829527,112.47,6200.05,0.0,-0.94232,0.00011,1.0953]
[1585767835529,112.49,6199.89,0.0,-0.94231,0.00011,1.09541]
[1585767841529,112.62,6200.02,0.0,-0.94204,0.00011,1.09934]
[1585767847528,112.47,6200.02,0.0,-0.94232,0.00011,1.09527]
[1585767852690,112.36,6199.78,0.0,-0.94255,0.00011,1.09179]
[1585767859529,112.45,6199.66,0.0,-0.9424,0.00011,1.09391]
[1585767864773,112.38,6199.63,0.0,-0.94252,0.00011,1.09222]
[1585767871529,112.49,6199.51,0.0,-0.94235,0.00011,1.0946]
[1585767877528,112.47,6199.5,0.0,-0.94238,0.00011,1.09423]
[1585767883529,112.48,6199.5,0.0,-0.94237,0.00011,1.09432]
[1585767889529,112.37,6199.3,0.0,-0.94259,0.00011,1.09102]
[1585767894984,112.23,6198.66,0.0,-0.9429,0.00011,1.08621]
[1585767901026,112.2,6198.29,0.0,-0.94301,0.00011,1.08457]
[1585767906062,112.45,6198.49,0.0,-0.94253,0.00011,1.09174]
[1585767912104,112.5,6198.4,0.0,-0.94245,0.00011,1.09295]
[1585767917139,112.46,6198.59,0.0,-0.94249,0.00011,1.09233]
[1585767922529,112.5,6198.63,0.0,-0.94242,0.00011,1.09346]
[1585767928529,112.51,6198.59,0.0,-0.94242,0.00011,1.09346]
[1585767934529,112.51,6198.6,0.0,-0.94242,0.00011,1.09338]
[1585767940299,113.32,6199.37,0.0,-0.94088,0.00011,1.11639]
[1585767945334,112.52,6199.74,0.0,-0.94229,0.00011,1.0956]
[1585767950371,112.52,6199.87,0.0,-0.94226,0.00011,1.09594]
[1585767955406,112.54,6200.28,0.0,-0.94218,0.00011,1.0972]
[1585767961447,112.34,6199.88,0.0,-0.94259,0.00011,1.09106]
[1585767966483,112.13,6199.19,0.0,-0.94303,0.00011,1.08439]
[1585767972526,112.32,6198.37,0.0,-0.94279,0.00011,1.08778]
[1585767979529,112.52,6198.18,0.0,-0.94244,0.00011,1.09301]
[1585767984608,112.44,6198.12,0.0,-0.9426,0.00011,1.09061]
[1585767991529,112.54,6197.98,0.0,-0.94245,0.00011,1.09281]
[1585767997528,112.53,6197.98,0.0,-0.94246,0.00011,1.0927]
[1585768003529,112.53,6197.99,0.0,-0.94245,0.00011,1.09275]
[1585768008777,112.45,6197.92,0.0,-0.9426,0.00011,1.09049]
[1585768015529,112.27,6197.44,0.0,-0.94299,0.00011,1.08465]
[1585768020860,112.5,6197.21,0.0,-0.9426,0.00011,1.09045]
[1585768026940,112.53,6197.17,0.0,-0.94255,0.00011,1.0912]
[1585768033529,112.51,6197.22,0.0,-0.94257,0.00011,1.09079]
[1585768039527,112.58,6197.21,0.0,-0.94245,0.00011,1.09267]
[1585768045065,112.53,6197.19,0.0,-0.94255,0.00011,1.09116]
[1585768051529,112.57,6197.21,0.0,-0.94248,0.00011,1.09222]
[1585768057528,112.59,6196.88,0.0,-0.94248,0.00011,1.09204]
[1585768063529,112.65,6196.95,0.0,-0.94237,0.00011,1.09378]
[1585768069235,112.7,6197.09,0.0,-0.94227,0.00011,1.09532]
[1585768074269,112.52,6196.95,0.0,-0.94259,0.00011,1.09047]
[1585768079305,113.58,6198.26,0.0,-0.94054,0.00011,1.12115]
[1585768084529,112.79,6198.96,0.0,-0.94189,0.00011,1.10127]
[1585768090382,112.33,6198.6,0.0,-0.94276,0.00011,1.08827]
[1585768096529,112.52,6198.5,0.0,-0.94243,0.00011,1.09311]
[1585768102468,112.54,6198.54,0.0,-0.94238,0.00011,1.09382]
[1585768104891,112.76,6198.06,0.0,-0.94206,0.00011,1.09865]
[1585768110522,112.55,6196.47,0.0,-0.94259,0.00011,1.09036]
[1585768115557,112.59,6196.18,0.0,-0.94256,0.00011,1.09073]
[1585768120592,112.66,6196.28,0.0,-0.94242,0.00011,1.09281]
[1585768125627,112.56,6195.81,0.0,-0.94265,0.00011,1.08928]
[1585768132529,112.59,6195.94,0.0,-0.94259,0.00011,1.09027]
[1585768138529,112.6,6195.89,0.0,-0.94258,0.00011,1.09046]
[1585768143753,112.63,6196.17,0.0,-0.94249,0.00011,1.09173]
[1585768148788,112.61,6196.29,0.0,-0.94251,0.00011,1.09154]
[1585768156527,112.61,6196.49,0.0,-0.94249,0.00011,1.09182]
[1585768162529,112.62,6196.42,0.0,-0.94249,0.00011,1.09188]
[1585768168529,112.64,6196.42,0.0,-0.94245,0.00011,1.09237]
[1585768174529,112.63,6196.34,0.0,-0.94248,0.00011,1.09186]
[1585768180010,112.64,6196.37,0.0,-0.94245,0.00011,1.09232]
[1585768185041,112.62,6195.07,0.0,-0.94265,0.00011,1.08922]
[1585768192090,112.65,6194.92,0.0,-0.9426,0.00011,1.0898]
[1585768198529,112.65,6194.96,0.0,-0.94259,0.00011,1.09002]
[1585768204527,112.54,6194.97,0.0,-0.94279,0.00011,1.087]
[1585768210529,112.7,6195.04,0.0,-0.9425,0.00011,1.09137]
[1585768216259,112.71,6195.12,0.0,-0.94246,0.00011,1.09195]
[1585768222529,112.66,6195.08,0.0,-0.94257,0.00011,1.09041]
[1585768228346,112.63,6195.1,0.0,-0.94261,0.00011,1.08975]
[1585768234387,112.64,6195.17,0.0,-0.94259,0.00011,1.08997]
[1585768239422,112.68,6195.17,0.0,-0.94252,0.00011,1.09102]
[1585768246529,112.68,6194.91,0.0,-0.94256,0.00011,1.09048]
[1585768250814,112.69,6194.99,0.0,-0.94253,0.00011,1.09095]
[1585768256541,112.7,6193.64,0.0,-0.94266,0.00011,1.08868]
[1585768264529,112.9,6193.25,0.0,-0.94234,0.00011,1.09338]
[1585768269632,112.64,6193.12,0.0,-0.94283,0.00011,1.08611]
[1585768274665,112.76,6193.22,0.0,-0.94259,0.00011,1.08962]
[1585768279384,112.83,6193.73,0.0,-0.94242,0.00011,1.0923]
[1585768285529,112.72,6193.61,0.0,-0.94263,0.00011,1.08917]
[1585768291529,112.68,6193.49,0.0,-0.94271,0.00011,1.08786]
[1585768296820,112.75,6193.28,0.0,-0.94262,0.00011,1.08922]
[1585768303529,112.72,6193.21,0.0,-0.94268,0.00011,1.08827]
[1585768309529,112.8,6193.07,0.0,-0.94256,0.00011,1.09012]
[1585768314948,112.76,6193.26,0.0,-0.9426,0.00011,1.08955]
[1585768319982,112.72,6193.26,0.0,-0.94267,0.00011,1.08841]
[1585768325019,112.81,6193.79,0.0,-0.94245,0.00011,1.09185]
[1585768330529,112.78,6194.31,0.0,-0.94246,0.00011,1.09181]
[1585768336529,113.1,6196.16,0.0,-0.94167,0.00011,1.1039]
[1585768342136,112.62,6196.76,0.0,-0.94248,0.00011,1.09193]
[1585768347171,112.72,6196.55,0.0,-0.94232,0.00011,1.09421]
[1585768354529,112.57,6196.35,0.0,-0.94261,0.00011,1.08984]
[1585768360261,112.82,6196.5,0.0,-0.94215,0.00011,1.09673]
[1585768366529,112.71,6196.68,0.0,-0.94233,0.00011,1.09406]
[1585768372346,112.73,6196.49,0.0,-0.94231,0.00011,1.09436]
[1585768377380,112.74,6196.42,0.0,-0.9423,0.00011,1.09451]
[1585768384529,112.74,6196.37,0.0,-0.94231,0.00011,1.09434]
[1585768390471,112.74,6196.34,0.0,-0.94231,0.00011,1.09426]
[1585768395507,112.17,6196.02,0.0,-0.94336,0.00011,1.07851]
[1585768400542,112.74,6195.23,0.0,-0.94243,0.00011,1.09239]
[1585768406875,112.86,6195.21,0.0,-0.94222,0.00011,1.0955]
[1585768409767,112.82,6195.29,0.0,-0.94228,0.00011,1.09464]
[1585768416654,112.68,6195.21,0.0,-0.94254,0.00011,1.0906]
[1585768423529,112.76,6195.3,0.0,-0.9424,0.00011,1.09272]
[1585768429529,112.74,6195.45,0.0,-0.94242,0.00011,1.09254]
[1585768435527,112.74,6195.45,0.0,-0.94241,0.00011,1.09259]
[1585768440823,112.45,6195.11,0.0,-0.94297,0.00011,1.08416]
[1585768447528,112.75,6195.08,0.0,-0.94243,0.00011,1.0922]
[1585768453528,112.73,6195.05,0.0,-0.94248,0.00011,1.09155]
[1585768458950,112.95,6195.0,0.0,-0.94208,0.00011,1.09744]
[1585768463984,112.72,6194.99,0.0,-0.9425,0.00011,1.09117]
[1585768471527,112.75,6194.85,0.0,-0.94247,0.00011,1.09159]
[1585768477528,112.78,6194.89,0.0,-0.94241,0.00011,1.09256]
[1585768483529,112.75,6194.85,0.0,-0.94247,0.00011,1.09163]
[1585768489529,112.67,6194.09,0.0,-0.9427,0.00011,1.08798]
[1585768491681,112.67,6194.02,0.0,-0.94271,0.00011,1.08786]
[1585768498529,112.89,6193.95,0.0,-0.94231,0.00011,1.09379]
[1585768504264,112.82,6193.6,0.0,-0.94248,0.00011,1.09123]
[1585768509301,112.68,6193.53,0.0,-0.94273,0.00011,1.08748]
[1585768514337,112.71,6193.45,0.0,-0.94269,0.00011,1.0881]
[1585768519373,112.75,6192.4,0.0,-0.94274,0.00011,1.08719]
[1585768520543,112.75,6192.4,0.0,-0.94274,0.00011,1.08719]
[1585768527426,112.79,6191.49,0.0,-0.94277,0.00011,1.08655]
[1585768528752,112.24,6191.03,0.0,-0.94378,0.00011,1.0713]
[1585768534529,112.65,6189.92,0.0,-0.94319,0.00011,1.07987]
[1585768540000,112.83,6189.77,0.0,-0.94288,0.00011,1.08448]
[1585768540280,112.83,6189.77,0.0,-0.94288,0.00011,1.08448]
[1585768541583,111.11,6186.55,0.0,-0.94625,0.0001,1.03307]
[1585768545551,110.98,6183.72,0.0,-0.94677,0.0001,1.0247]
[1585768550586,112.74,6184.26,0.0,-0.94363,0.00011,1.07229]
[1585768553223,112.85,6183.7,0.0,-0.9435,0.00011,1.07417]
[1585768553430,112.85,6183.7,0.0,-0.9435,0.00011,1.07417]
[1585768554568,112.96,6183.78,0.0,-0.94329,0.00011,1.0773]
[1585768557637,113.58,6181.7,0.0,-0.94242,0.00011,1.08996]
[1585768562671,112.79,6180.89,0.0,-0.94391,0.00011,1.0676]
[1585768567706,112.91,6180.04,0.0,-0.94377,0.00011,1.06948]
[1585768572742,113.01,6179.95,0.0,-0.94361,0.00011,1.07186]
[1585768578783,113.09,6180.04,0.0,-0.94347,0.00011,1.07404]
[1585768581094,113.05,6180.04,0.0,-0.94353,0.00011,1.07314]
[1585768587848,113.0,6180.41,0.0,-0.94358,0.00011,1.07241]
[1585768593888,113.07,6180.27,0.0,-0.94349,0.00011,1.07376]
[1585768598924,113.17,6180.27,0.0,-0.94329,0.00011,1.07663]
[1585768602932,113.12,6180.32,0.0,-0.94339,0.00011,1.07515]
[1585768607988,113.51,6181.77,0.0,-0.94255,0.00011,1.08807]
[1585768614030,113.27,6181.95,0.0,-0.94294,0.00011,1.08216]
[1585768619065,113.12,6182.01,0.0,-0.94321,0.00011,1.07818]
[1585768624099,112.37,6182.38,0.0,-0.94448,0.00011,1.05916]
[1585768629135,113.22,6182.24,0.0,-0.94301,0.00011,1.08123]
[1585768634173,113.2,6182.18,0.0,-0.94304,0.00011,1.08074]
[1585768639206,113.17,6181.94,0.0,-0.94312,0.00011,1.07949]
[1585768645250,113.2,6181.79,0.0,-0.9431,0.00011,1.07985]
[1585768651527,113.22,6181.66,0.0,-0.94307,0.00011,1.08019]
[1585768657330,113.58,6182.03,0.0,-0.9424,0.00011,1.09025]
[1585768663529,114.28,6183.06,0.0,-0.94104,0.00011,1.11066]
[1585768669416,113.15,6183.21,0.0,-0.94303,0.00011,1.08106]
[1585768675456,113.28,6183.21,0.0,-0.9428,0.00011,1.08452]
[1585768680492,113.69,6183.92,0.0,-0.94199,0.00011,1.0966]
[1585768684768,113.21,6184.17,0.0,-0.94283,0.00011,1.08422]
[1585768690529,113.8,6187.02,0.0,-0.94147,0.00011,1.105]
[1585768692276,113.8,6187.02,0.0,-0.94147,0.00011,1.105]
[1585768697610,113.26,6187.46,0.0,-0.94238,0.00011,1.09147]
[1585768702646,113.41,6187.44,0.0,-0.94212,0.00011,1.09542]
[1585768708529,113.29,6187.71,0.0,-0.9423,0.00011,1.09269]
[1585768714529,113.29,6187.81,0.0,-0.94229,0.00011,1.09282]
[1585768719768,112.54,6186.44,0.0,-0.94378,0.00011,1.0704]
[1585768724802,113.24,6186.23,0.0,-0.94256,0.00011,1.08859]
[1585768729838,113.25,6186.82,0.0,-0.94248,0.00011,1.08991]
[1585768734875,113.14,6186.85,0.0,-0.94266,0.00011,1.08712]
[1585768739908,113.23,6186.97,0.0,-0.94249,0.00011,1.08976]
[1585768746958,113.23,6187.19,0.0,-0.94247,0.00011,1.09009]
[1585768751991,113.23,6187.44,0.0,-0.94245,0.00011,1.09042]
[1585768758034,113.22,6187.42,0.0,-0.94246,0.00011,1.09028]
[1585768763070,113.26,6187.02,0.0,-0.94243,0.00011,1.09056]
[1585768768104,113.4,6187.13,0.0,-0.94218,0.00011,1.09432]
[1585768774146,113.21,6186.96,0.0,-0.94254,0.00011,1.08889]
[1585768779183,113.41,6187.32,0.0,-0.94215,0.00011,1.09477]
[1585768784218,113.28,6187.81,0.0,-0.94232,0.00011,1.09235]
[1585768789251,113.22,6188.04,0.0,-0.94241,0.00011,1.09108]
[1585768794286,113.18,6188.0,0.0,-0.94249,0.00011,1.08993]
[1585768800330,113.2,6188.0,0.0,-0.94245,0.00011,1.0905]
[1585768810401,113.4,6186.0,0.0,-0.9423,0.00011,1.09237]
[1585768815434,113.37,6185.74,0.0,-0.94238,0.00011,1.09109]
[1585768820469,112.94,6185.53,0.0,-0.94318,0.00011,1.07914]
[1585768825506,113.16,6185.49,0.0,-0.94279,0.00011,1.08487]
[1585768830540,113.19,6185.38,0.0,-0.94274,0.00011,1.0856]
[1585768837528,113.15,6184.84,0.0,-0.94287,0.00011,1.08352]
[1585768841099,113.15,6184.74,0.0,-0.94289,0.00011,1.08328]
[1585768846650,113.26,6184.36,0.0,-0.94274,0.00011,1.08552]
[1585768849662,111.99,6183.13,0.0,-0.9451,0.0001,1.04973]
[1585768854707,113.27,6181.83,0.0,-0.94299,0.00011,1.0812]
[1585768859743,113.23,6181.75,0.0,-0.94308,0.00011,1.07995]
[1585768864778,113.56,6181.8,0.0,-0.94248,0.00011,1.08891]
[1585768869811,113.06,6181.41,0.0,-0.94341,0.00011,1.07489]
[1585768875853,113.28,6181.37,0.0,-0.94302,0.00011,1.08078]
[1585768880888,113.62,6181.75,0.0,-0.94239,0.00011,1.09023]
[1585768885923,113.27,6181.64,0.0,-0.94302,0.00011,1.08082]
[1585768890963,113.31,6181.93,0.0,-0.94291,0.00011,1.08245]
[1585768895995,113.44,6182.0,0.0,-0.94267,0.00011,1.08597]
[1585768902038,113.33,6182.86,0.0,-0.94279,0.00011,1.08442]
[1585768907073,113.36,6183.4,0.0,-0.94267,0.00011,1.08632]
[1585768912529,113.25,6183.31,0.0,-0.94288,0.00011,1.08308]
[1585768918529,113.33,6183.32,0.0,-0.94273,0.00011,1.0854]
[1585768924529,113.35,6183.35,0.0,-0.9427,0.00011,1.08575]
[1585768930529,113.34,6183.26,0.0,-0.94273,0.00011,1.08543]
[1585768942529,113.34,6183.39,0.0,-0.94271,0.00011,1.08565]
[1585768948357,113.26,6182.99,0.0,-0.94289,0.00011,1.08292]
[1585768954529,113.35,6183.13,0.0,-0.94273,0.00011,1.08526]
[1585768960529,113.35,6183.15,0.0,-0.94273,0.00011,1.08535]
[1585768966530,113.48,6183.28,0.0,-0.94248,0.00011,1.08901]
[1585768972526,113.32,6183.24,0.0,-0.94278,0.00011,1.08461]
[1585768977562,113.06,6182.91,0.0,-0.94327,0.00011,1.07725]
[1585768986308,113.29,6182.71,0.0,-0.94287,0.00011,1.08312]
[1585768992666,113.22,6182.05,0.0,-0.94308,0.00011,1.07992]
[1585768998707,113.32,6182.07,0.0,-0.9429,0.00011,1.08259]
[1585769003743,113.19,6182.04,0.0,-0.94312,0.00011,1.07922]
[1585769008783,113.29,6182.01,0.0,-0.94295,0.00011,1.0818]
[1585769014529,113.31,6182.01,0.0,-0.94293,0.00011,1.08208]
[1585769020529,113.37,6182.16,0.0,-0.9428,0.00011,1.08398]
[1585769026529,113.38,6182.16,0.0,-0.94278,0.00011,1.08435]
[1585769031945,113.39,6182.19,0.0,-0.94277,0.00011,1.08452]
[1585769038527,113.38,6182.14,0.0,-0.94278,0.00011,1.08431]
[1585769044529,113.39,6182.12,0.0,-0.94277,0.00011,1.08445]
[1585769047437,113.39,6182.12,0.0,-0.94277,0.00011,1.08453]
[1585769049919,112.66,6181.25,0.0,-0.94416,0.00011,1.06353]
[1585769050771,111.96,6179.89,0.0,-0.94553,0.0001,1.04255]
[1585769055105,113.37,6177.96,0.0,-0.94326,0.00011,1.0765]
[1585769060139,113.48,6176.44,0.0,-0.94322,0.00011,1.07672]
[1585769065174,113.12,6176.36,0.0,-0.94386,0.00011,1.06715]
[1585769070212,113.31,6176.5,0.0,-0.94351,0.00011,1.07242]
[1585769075246,113.43,6176.38,0.0,-0.94332,0.00011,1.07526]
[1585769080282,113.42,6175.14,0.0,-0.94346,0.00011,1.07283]
[1585769086529,113.63,6175.62,0.0,-0.94305,0.00011,1.07919]
[1585769092529,113.54,6175.71,0.0,-0.9432,0.00011,1.07687]
[1585769098405,113.52,6175.6,0.0,-0.94325,0.00011,1.07606]
[1585769104529,113.55,6175.62,0.0,-0.9432,0.00011,1.07688]
[1585769110527,113.44,6175.49,0.0,-0.9434,0.00011,1.07384]
[1585769116529,113.68,6175.64,0.0,-0.94297,0.00011,1.08038]
[1585769122529,113.21,6175.38,0.0,-0.94381,0.00011,1.06766]
[1585769127610,112.85,6174.73,0.0,-0.94452,0.00011,1.0569]
[1585769132645,113.48,6174.28,0.0,-0.94347,0.00011,1.07259]
[1585769137771,113.56,6174.29,0.0,-0.94332,0.00011,1.07475]
[1585769143725,113.68,6174.92,0.0,-0.94305,0.00011,1.0789]
[1585769148761,113.66,6174.61,0.0,-0.94311,0.00011,1.07802]
[1585769153797,113.71,6174.47,0.0,-0.94304,0.00011,1.07896]
[1585769158829,113.64,6174.49,0.0,-0.94317,0.00011,1.07713]
[1585769163870,113.71,6174.38,0.0,-0.94304,0.00011,1.07895]
[1585769168900,113.62,6173.88,0.0,-0.94327,0.00011,1.07555]
[1585769173936,113.64,6173.87,0.0,-0.94323,0.00011,1.07607]
[1585769178972,113.68,6173.84,0.0,-0.94316,0.00011,1.07714]
[1585769184007,113.66,6173.67,0.0,-0.94322,0.00011,1.07617]
[1585769185287,113.69,6173.66,0.0,-0.94316,0.00011,1.07714]
[1585769191055,113.63,6171.28,0.0,-0.94353,0.00011,1.07106]
[1585769196092,113.64,6170.89,0.0,-0.94355,0.00011,1.07075]
[1585769201127,113.62,6170.68,0.0,-0.94361,0.00011,1.06984]
[1585769206529,113.79,6170.7,0.0,-0.9433,0.00011,1.07438]
[1585769212205,114.35,6171.24,0.0,-0.94226,0.00011,1.09005]
[1585769217240,113.81,6172.18,0.0,-0.94312,0.00011,1.07741]
[1585769222276,113.73,6172.3,0.0,-0.94324,0.00011,1.07565]
[1585769227309,113.76,6172.12,0.0,-0.94322,0.00011,1.07594]
[1585769232345,113.93,6172.28,0.0,-0.94289,0.00011,1.08084]
[1585769237379,113.81,6172.17,0.0,-0.94312,0.00011,1.07741]
[1585769242415,113.77,6172.13,0.0,-0.9432,0.00011,1.07623]
[1585769247449,113.89,6172.71,0.0,-0.94292,0.00011,1.08041]
[1585769252484,113.83,6172.59,0.0,-0.94304,0.00011,1.07858]
[1585769257520,113.79,6172.69,0.0,-0.94311,0.00011,1.07758]
[1585769258732,113.75,6172.62,0.0,-0.94318,0.00011,1.07658]
[1585769264568,113.84,6172.91,0.0,-0.94299,0.00011,1.07934]
[1585769269604,113.49,6172.4,0.0,-0.94366,0.00011,1.06925]
[1585769275529,113.58,6172.02,0.0,-0.94354,0.00011,1.07106]
[1585769280681,113.81,6171.89,0.0,-0.94315,0.00011,1.07689]
[1585769290753,113.88,6171.43,0.0,-0.94307,0.00011,1.07789]
[1585769291455,113.88,6171.43,0.0,-0.94307,0.00011,1.07789]
[1585769296795,113.77,6171.26,0.0,-0.9433,0.00011,1.07456]
[1585769302529,113.87,6171.36,0.0,-0.94311,0.00011,1.07739]
[1585769307874,113.91,6171.59,0.0,-0.94302,0.00011,1.07876]
[1585769313914,113.9,6171.76,0.0,-0.94302,0.00011,1.07864]
[1585769318584,113.86,6171.83,0.0,-0.94308,0.00011,1.07784]
[1585769325998,113.81,6171.22,0.0,-0.94323,0.00011,1.07546]
[1585769332042,113.83,6171.21,0.0,-0.9432,0.00011,1.07587]
[1585769337075,114.0,6171.34,0.0,-0.94289,0.00011,1.0806]
[1585769344125,113.92,6171.36,0.0,-0.94303,0.00011,1.07853]
[1585769350529,113.95,6171.5,0.0,-0.94296,0.00011,1.07949]
[1585769356207,113.89,6172.68,0.0,-0.94294,0.00011,1.08001]
[1585769361243,113.74,6174.15,0.0,-0.94305,0.00011,1.07872]
[1585769365572,113.95,6174.66,0.0,-0.94263,0.00011,1.08506]
[1585769371312,114.63,6177.14,0.0,-0.94115,0.00011,1.10734]
[1585769374717,114.51,6177.7,0.0,-0.9413,0.00011,1.10519]
[1585769380529,113.82,6177.38,0.0,-0.94257,0.00011,1.08633]
[1585769386422,113.91,6177.39,0.0,-0.9424,0.00011,1.08889]
[1585769392463,114.13,6177.44,0.0,-0.94202,0.00011,1.09459]
[1585769398529,113.91,6177.53,0.0,-0.94238,0.00011,1.08914]
[1585769403541,113.35,6177.1,0.0,-0.94343,0.00011,1.07347]
[1585769408575,114.28,6177.33,0.0,-0.94176,0.00011,1.09838]
[1585769410741,113.84,6177.17,0.0,-0.94256,0.00011,1.08653]
[1585769417638,113.88,6177.77,0.0,-0.94241,0.00011,1.08877]
[1585769422674,113.88,6178.39,0.0,-0.94235,0.00011,1.08988]
[1585769427709,113.84,6178.43,0.0,-0.94242,0.00011,1.08883]
[1585769432743,113.87,6178.61,0.0,-0.94236,0.00011,1.08966]
[1585769437148,113.82,6178.62,0.0,-0.94245,0.00011,1.08834]
[1585769438787,116.67,6181.11,0.0,-0.93707,0.00011,1.16772]
[1585769439793,114.37,6181.6,0.0,-0.94114,0.00011,1.10827]
[1585769442944,114.09,6182.56,0.0,-0.94154,0.00011,1.10253]
[1585769448858,113.89,6184.71,0.0,-0.94166,0.00011,1.10115]
[1585769453893,113.77,6185.37,0.0,-0.94181,0.00011,1.09896]
[1585769461527,113.96,6185.87,0.0,-0.94141,0.00011,1.10507]
[1585769466985,113.18,6184.18,0.0,-0.94298,0.00011,1.08138]
[1585769472018,113.63,6184.51,0.0,-0.94214,0.00011,1.09393]
[1585769479067,113.44,6184.5,0.0,-0.94249,0.00011,1.08878]
[1585769485111,113.73,6185.04,0.0,-0.94191,0.00011,1.09741]
[1585769490143,113.54,6185.09,0.0,-0.94225,0.00011,1.09246]
[1585769496186,113.46,6185.25,0.0,-0.94238,0.00011,1.09047]
[1585769501235,113.6,6185.54,0.0,-0.9421,0.00011,1.09475]
[1585769506529,113.55,6184.52,0.0,-0.94229,0.00011,1.09165]
[1585769512298,113.59,6184.19,0.0,-0.94226,0.00011,1.09205]
[1585769517334,113.76,6185.18,0.0,-0.94186,0.00011,1.09818]
[1585769522367,114.14,6186.0,0.0,-0.94108,0.00011,1.10986]
[1585769527528,114.05,6186.65,0.0,-0.94117,0.00011,1.10868]
[1585769533527,113.25,6185.79,0.0,-0.94269,0.00011,1.08594]
[1585769539487,113.51,6185.64,0.0,-0.94226,0.00011,1.0924]
[1585769544741,113.5,6185.64,0.0,-0.94227,0.00011,1.09224]
[1585769551529,113.4,6185.57,0.0,-0.94247,0.00011,1.08922]
[1585769557528,113.48,6185.57,0.0,-0.94232,0.00011,1.09133]
[1585769562648,113.47,6185.57,0.0,-0.94234,0.00011,1.09113]
[1585769568690,113.46,6185.69,0.0,-0.94234,0.00011,1.09107]
[1585769573726,113.54,6185.94,0.0,-0.94216,0.00011,1.09378]
[1585769576335,113.58,6186.06,0.0,-0.94208,0.00011,1.09508]
[1585769581529,113.9,6188.46,0.0,-0.94125,0.00011,1.10771]
[1585769586821,113.47,6188.98,0.0,-0.94197,0.00011,1.09723]
[1585769591859,113.42,6188.83,0.0,-0.94207,0.00011,1.09566]
[1585769597899,113.41,6188.48,0.0,-0.94213,0.00011,1.09475]
[1585769602934,113.49,6188.55,0.0,-0.94198,0.00011,1.09699]
[1585769603357,113.49,6188.55,0.0,-0.94198,0.00011,1.09699]
[1585769611527,113.39,6188.6,0.0,-0.94216,0.00011,1.09424]
[1585769617528,113.37,6188.62,0.0,-0.9422,0.00011,1.0937]
[1585769623529,113.35,6188.64,0.0,-0.94222,0.00011,1.09335]
[1585769629529,113.31,6189.94,0.0,-0.94215,0.00011,1.09463]
[1585769635157,113.31,6189.92,0.0,-0.94216,0.00011,1.09442]
[1585769641529,113.28,6189.61,0.0,-0.94225,0.00011,1.09306]
[1585769646995,113.21,6188.28,0.0,-0.94251,0.00011,1.08892]
[1585769653529,113.25,6187.94,0.0,-0.94248,0.00011,1.08933]
[1585769659529,113.23,6187.84,0.0,-0.94252,0.00011,1.08871]
[1585769665529,113.26,6187.8,0.0,-0.94248,0.00011,1.08942]
[1585769671529,113.27,6187.77,0.0,-0.94247,0.00011,1.08946]
[1585769677528,113.27,6187.75,0.0,-0.94248,0.00011,1.08933]
[1585769683495,113.28,6188.95,0.0,-0.94233,0.00011,1.09174]
[1585769688528,113.27,6190.13,0.0,-0.94222,0.00011,1.09365]
[1585769692657,113.04,6190.02,0.0,-0.94263,0.00011,1.08739]
[1585769701529,113.25,6189.72,0.0,-0.9423,0.00011,1.09235]
[1585769707528,113.47,6188.78,0.0,-0.94201,0.00011,1.09647]
[1585769712696,113.26,6188.26,0.0,-0.94244,0.00011,1.08995]
[1585769718740,113.25,6188.34,0.0,-0.94245,0.00011,1.08985]
[1585769720241,112.72,6187.9,0.0,-0.94343,0.00011,1.07511]
[1585769725787,113.35,6187.78,0.0,-0.94233,0.00011,1.09159]
[1585769730823,113.26,6187.05,0.0,-0.94257,0.00011,1.08778]
[1585769735858,113.71,6187.56,0.0,-0.94172,0.00011,1.10057]
[1585769740892,113.31,6187.67,0.0,-0.94242,0.00011,1.09015]
[1585769746529,113.29,6187.7,0.0,-0.94246,0.00011,1.08956]
[1585769752529,113.24,6187.7,0.0,-0.94254,0.00011,1.08828]
[1585769758527,113.23,6187.85,0.0,-0.94253,0.00011,1.08847]
[1585769764055,113.19,6187.85,0.0,-0.94262,0.00011,1.08719]
[1585769769089,113.34,6187.58,0.0,-0.94237,0.00011,1.09086]
[1585769776529,113.24,6188.03,0.0,-0.94251,0.00011,1.08892]
[1585769782529,112.49,6187.41,0.0,-0.9439,0.00011,1.06798]
[1585769788529,113.22,6186.82,0.0,-0.94267,0.00011,1.08624]
[1585769794529,113.16,6186.8,0.0,-0.94278,0.00011,1.08454]
[1585769800529,113.3,6186.85,0.0,-0.94253,0.00011,1.08837]
[1585769806348,112.93,6187.83,0.0,-0.94308,0.00011,1.0803]
[1585769811383,113.16,6188.26,0.0,-0.94263,0.00011,1.08701]
[1585769816418,113.31,6188.42,0.0,-0.94234,0.00011,1.09135]
[1585769821453,113.33,6188.54,0.0,-0.94229,0.00011,1.09217]
[1585769827528,113.05,6188.09,0.0,-0.94285,0.00011,1.08377]
[1585769832531,112.36,6187.52,0.0,-0.94413,0.00011,1.06452]
[1585769838574,113.25,6186.98,0.0,-0.9426,0.00011,1.08725]
[1585769845529,113.24,6187.03,0.0,-0.94262,0.00011,1.087]
[1585769850657,113.23,6187.02,0.0,-0.94263,0.00011,1.08685]
[1585769857528,113.24,6187.1,0.0,-0.94263,0.00011,1.08684]
[1585769863527,113.19,6187.05,0.0,-0.94271,0.00011,1.08562]
[1585769869529,113.24,6187.08,0.0,-0.94262,0.00011,1.08696]
[1585769874829,113.27,6186.93,0.0,-0.94259,0.00011,1.08742]
[1585769879862,113.24,6187.04,0.0,-0.94262,0.00011,1.087]
[1585769884895,112.98,6187.14,0.0,-0.94307,0.00011,1.08026]
[1585769889930,112.91,6186.64,0.0,-0.94326,0.00011,1.07737]
[1585769895973,113.26,6186.03,0.0,-0.94271,0.00011,1.0855]
[1585769901008,113.26,6185.84,0.0,-0.94272,0.00011,1.0852]
[1585769908057,113.26,6185.92,0.0,-0.94271,0.00011,1.08546]
[1585769913092,113.26,6185.94,0.0,-0.94271,0.00011,1.08537]
[1585769918126,113.27,6185.98,0.0,-0.9427,0.00011,1.08554]
[1585769923529,113.33,6185.91,0.0,-0.94259,0.00011,1.08709]
[1585769929529,113.26,6185.95,0.0,-0.94271,0.00011,1.08538]
[1585769935249,113.22,6185.78,0.0,-0.94281,0.00011,1.0839]
[1585769940283,113.27,6185.77,0.0,-0.94271,0.00011,1.0853]
[1585769942463,113.21,6185.71,0.0,-0.94283,0.00011,1.08354]
[1585769946950,113.1,6185.48,0.0,-0.94305,0.00011,1.08023]
[1585769953373,112.53,6184.24,0.0,-0.94419,0.00011,1.06292]
[1585769953646,112.53,6184.24,0.0,-0.94419,0.00011,1.06292]
[1585769959529,113.16,6182.02,0.0,-0.94331,0.00011,1.07579]
[1585769965457,113.04,6180.67,0.0,-0.94367,0.00011,1.07009]
[1585769970492,113.21,6179.06,0.0,-0.94354,0.00011,1.07177]
[1585769971633,113.28,6179.01,0.0,-0.94343,0.00011,1.0733]
[1585769977528,113.39,6178.93,0.0,-0.94325,0.00011,1.07603]
[1585769982579,113.53,6181.02,0.0,-0.94278,0.00011,1.0834]
[1585769987611,113.33,6181.11,0.0,-0.94311,0.00011,1.07848]
[1585769993656,113.38,6180.84,0.0,-0.94305,0.00011,1.07935]
[1585769998689,113.17,6179.9,0.0,-0.94352,0.00011,1.07215]
[1585770003723,113.1,6179.42,0.0,-0.9437,0.00011,1.06946]
[1585770008760,113.86,6179.5,0.0,-0.94236,0.00011,1.08941]
[1585770014801,113.44,6180.56,0.0,-0.94299,0.00011,1.08024]
[1585770019836,113.55,6180.79,0.0,-0.94276,0.00011,1.08363]
[1585770024871,113.52,6181.24,0.0,-0.94277,0.00011,1.08357]
[1585770029907,113.23,6181.56,0.0,-0.94325,0.00011,1.07647]
[1585770034942,113.67,6181.54,0.0,-0.94247,0.00011,1.08806]
[1585770040529,113.36,6181.46,0.0,-0.94304,0.00011,1.07958]
[1585770046018,113.5,6181.73,0.0,-0.94275,0.00011,1.08389]
[1585770052529,113.39,6181.72,0.0,-0.94296,0.00011,1.08079]
[1585770058529,113.39,6181.63,0.0,-0.94297,0.00011,1.08068]
[1585770063582,113.56,6181.71,0.0,-0.94265,0.00011,1.08546]
[1585770069183,113.48,6182.07,0.0,-0.94275,0.00011,1.08396]
[1585770074217,113.36,6181.23,0.0,-0.94306,0.00011,1.07924]
[1585770079529,113.91,6181.28,0.0,-0.94208,0.00011,1.0939]
[1585770084230,113.6,6181.45,0.0,-0.94261,0.00011,1.08604]
[1585770087307,115.72,6185.7,0.0,-0.93835,0.00011,1.14947]
[1585770091335,114.17,6186.97,0.0,-0.94101,0.00011,1.11068]
[1585770096370,113.9,6189.1,0.0,-0.94126,0.00011,1.10738]
[1585770102412,113.47,6189.85,0.0,-0.94195,0.00011,1.09721]
[1585770107911,113.51,6189.69,0.0,-0.94189,0.00011,1.09808]
[1585770115504,113.43,6190.08,0.0,-0.942,0.00011,1.09654]
[1585770121529,113.64,6190.15,0.0,-0.94161,0.00011,1.10237]
[1585770126581,113.33,6190.11,0.0,-0.94216,0.00011,1.09414]
[1585770131614,113.73,6190.54,0.0,-0.9414,0.00011,1.10554]
[1585770135643,114.49,6192.91,0.0,-0.93978,0.00011,1.12983]
[1585770137551,113.33,6192.88,0.0,-0.94188,0.00011,1.09886]
[1585770142693,113.5,6194.94,0.0,-0.94135,0.00011,1.10706]
[1585770148529,113.2,6195.14,0.0,-0.94185,0.00011,1.0997]
[1585770153297,113.42,6195.31,0.0,-0.94144,0.00011,1.1057]
[1585770159811,113.25,6196.32,0.0,-0.94165,0.00011,1.1028]
[1585770164847,112.85,6195.27,0.0,-0.94247,0.00011,1.09035]
[1585770169886,113.68,6195.06,0.0,-0.94102,0.00011,1.11194]
[1585770175527,113.31,6195.01,0.0,-0.94167,0.00011,1.1022]
[1585770180960,113.12,6195.07,0.0,-0.94202,0.00011,1.09702]
[1585770187529,113.08,6195.17,0.0,-0.94208,0.00011,1.09626]
[1585770193529,113.13,6195.49,0.0,-0.94195,0.00011,1.09823]
[1585770199085,113.35,6195.91,0.0,-0.94152,0.00011,1.10469]
[1585770204120,112.82,6197.05,0.0,-0.94233,0.00011,1.09282]
[1585770209155,112.58,6197.04,0.0,-0.94277,0.00011,1.0862]
[1585770214190,112.46,6196.29,0.0,-0.94307,0.00011,1.08159]
[1585770220529,112.24,6195.8,0.0,-0.94351,0.00011,1.07497]
[1585770226529,112.39,6195.71,0.0,-0.94326,0.00011,1.07862]
[1585770232317,112.03,6195.76,0.0,-0.94389,0.00011,1.06913]
[1585770238529,112.0,6195.81,0.0,-0.94393,0.00011,1.06854]
[1585770244529,111.78,6195.87,0.0,-0.94433,0.00011,1.06267]
[1585770250442,111.64,6195.92,0.0,-0.94457,0.00011,1.05896]
[1585770256529,111.43,6195.59,0.0,-0.94497,0.00011,1.05295]
[1585770262529,111.82,6196.1,0.0,-0.94422,0.00011,1.06426]
[1585770268529,111.31,6196.26,0.0,-0.94512,0.00011,1.0508]
[1585770273605,111.18,6196.44,0.0,-0.94534,0.00011,1.04743]
[1585770279648,110.95,6196.23,0.0,-0.94576,0.0001,1.04101]
[1585770284682,111.02,6195.84,0.0,-0.94568,0.0001,1.04208]
[1585770290723,111.24,6196.29,0.0,-0.94524,0.00011,1.04886]
[1585770295758,110.94,6196.69,0.0,-0.94573,0.0001,1.04153]
[1585770300792,111.02,6197.91,0.0,-0.94546,0.00011,1.0458]
[1585770304820,113.55,6201.91,0.0,-0.94051,0.00011,1.12065]
[1585770306836,111.14,6203.27,0.0,-0.94468,0.00011,1.05855]
[1585770310845,111.3,6204.71,0.0,-0.94424,0.00011,1.06536]
[1585770315898,111.07,6205.39,0.0,-0.94458,0.00011,1.06045]
[1585770316204,111.07,6205.39,0.0,-0.94458,0.00011,1.06045]
[1585770321939,110.96,6206.58,0.0,-0.94466,0.00011,1.05947]
[1585770326975,110.79,6206.77,0.0,-0.94494,0.00011,1.05523]
[1585770332011,110.68,6206.84,0.0,-0.94513,0.00011,1.05232]
[1585770332726,110.68,6206.84,0.0,-0.94513,0.00011,1.05232]
[1585770336040,112.7,6209.94,0.0,-0.94117,0.00011,1.11225]
[1585770340066,110.49,6210.52,0.0,-0.94507,0.00011,1.05387]
[1585770340204,110.49,6210.52,0.0,-0.94507,0.00011,1.05387]
[1585770341402,111.12,6210.92,0.0,-0.94391,0.00011,1.0714]
[1585770347115,110.5,6211.0,0.0,-0.945,0.00011,1.05495]
[1585770349072,110.47,6210.87,0.0,-0.94507,0.00011,1.05382]
[1585770354164,110.64,6211.5,0.0,-0.94471,0.00011,1.05945]
[1585770359481,110.74,6212.14,0.0,-0.94446,0.00011,1.06335]
[1585770362710,110.55,6212.15,0.0,-0.94479,0.00011,1.05836]
[1585770366531,110.68,6211.43,0.0,-0.94464,0.00011,1.06045]
[1585770372291,110.33,6209.4,0.0,-0.94548,0.00011,1.04742]
[1585770373238,110.33,6209.4,0.0,-0.94548,0.00011,1.04742]
[1585770373757,110.47,6209.29,0.0,-0.94523,0.00011,1.0512]
[1585770379340,110.66,6207.74,0.0,-0.94507,0.00011,1.05339]
[1585770381300,110.39,6207.56,0.0,-0.94556,0.00011,1.04592]
[1585770382338,110.02,6207.07,0.0,-0.94628,0.0001,1.0349]
[1585770385381,110.55,6204.48,0.0,-0.94561,0.00011,1.04469]
[1585770390417,110.38,6203.79,0.0,-0.94597,0.0001,1.03902]
[1585770395452,110.84,6203.79,0.0,-0.94517,0.00011,1.05111]
[1585770400487,110.73,6203.96,0.0,-0.94535,0.00011,1.04841]
[1585770406530,111.12,6203.8,0.0,-0.94468,0.00011,1.05854]
[1585770408681,110.6,6203.68,0.0,-0.94561,0.00011,1.04446]
[1585770414586,111.33,6202.62,0.0,-0.94443,0.00011,1.06212]
[1585770419620,110.91,6202.76,0.0,-0.94515,0.00011,1.05122]
[1585770424656,110.86,6202.64,0.0,-0.94525,0.00011,1.04965]
[1585770429692,110.96,6203.0,0.0,-0.94505,0.00011,1.05284]
[1585770434725,110.73,6203.37,0.0,-0.94541,0.00011,1.04744]
[1585770439760,111.47,6205.57,0.0,-0.94387,0.00011,1.07113]
[1585770444796,111.01,6206.55,0.0,-0.94458,0.00011,1.06058]
[1585770449830,110.99,6207.27,0.0,-0.94453,0.00011,1.06135]
[1585770454865,110.85,6207.56,0.0,-0.94477,0.00011,1.05786]
[1585770455227,110.85,6207.56,0.0,-0.94477,0.00011,1.05786]
[1585770461914,110.8,6208.22,0.0,-0.94478,0.00011,1.05773]
[1585770466949,110.53,6208.63,0.0,-0.94522,0.00011,1.0511]
[1585770472529,110.96,6209.55,0.0,-0.94435,0.00011,1.06445]
[1585770478026,110.77,6209.92,0.0,-0.94465,0.00011,1.06]
[1585770481463,110.84,6209.99,0.0,-0.94452,0.00011,1.06201]
[1585770487528,110.66,6208.69,0.0,-0.94498,0.00011,1.05477]
[1585770493130,111.11,6209.14,0.0,-0.94413,0.00011,1.06779]
[1585770493547,111.11,6209.14,0.0,-0.94413,0.00011,1.06779]
[1585770499529,110.95,6210.5,0.0,-0.94428,0.00011,1.06568]
[1585770505220,110.79,6211.08,0.0,-0.94449,0.00011,1.06259]
[1585770510251,110.7,6211.21,0.0,-0.94465,0.00011,1.06027]
[1585770515285,110.69,6211.0,0.0,-0.94469,0.00011,1.05955]
[1585770520319,110.48,6210.58,0.0,-0.94511,0.00011,1.05306]
[1585770526529,110.47,6210.34,0.0,-0.94516,0.00011,1.05235]
[1585770532529,110.83,6210.62,0.0,-0.94447,0.00011,1.06276]
[1585770538446,110.72,6211.22,0.0,-0.94461,0.00011,1.06073]
[1585770543480,110.72,6211.29,0.0,-0.94461,0.00011,1.06084]
[1585770549523,110.45,6211.17,0.0,-0.94511,0.00011,1.05324]
[1585770555566,110.66,6211.03,0.0,-0.94474,0.00011,1.05873]
[1585770561607,110.65,6211.11,0.0,-0.94475,0.00011,1.05861]
[1585770567633,110.68,6211.25,0.0,-0.94468,0.00011,1.05967]
[1585770572684,110.78,6213.64,0.0,-0.94426,0.00011,1.06651]
[1585770576226,111.53,6214.43,0.0,-0.94282,0.00011,1.08819]
[1585770576738,110.56,6214.38,0.0,-0.94458,0.00011,1.06178]
[1585770583529,110.67,6213.52,0.0,-0.94447,0.00011,1.06329]
[1585770588796,110.73,6213.27,0.0,-0.94439,0.00011,1.06438]
[1585770593832,110.63,6213.63,0.0,-0.94453,0.00011,1.06242]
[1585770598867,110.56,6213.04,0.0,-0.94471,0.00011,1.05946]
[1585770599662,110.56,6213.04,0.0,-0.94471,0.00011,1.05946]
[1585770601044,110.57,6212.64,0.0,-0.94473,0.00011,1.05911]
[1585770603290,109.29,6210.78,0.0,-0.9472,0.0001,1.02124]
[1585770604728,109.05,6209.22,0.0,-0.94778,0.0001,1.01199]
[1585770607528,109.23,6206.81,0.0,-0.94771,0.0001,1.01278]
[1585770610028,110.3,6206.58,0.0,-0.94586,0.00011,1.04092]
[1585770613529,109.57,6203.27,0.0,-0.94748,0.0001,1.01561]
[1585770619008,110.59,6204.21,0.0,-0.94559,0.00011,1.04472]
[1585770624042,110.56,6204.34,0.0,-0.94564,0.00011,1.04396]
[1585770626406,110.6,6204.37,0.0,-0.94556,0.00011,1.04514]
[1585770632101,110.25,6204.74,0.0,-0.94614,0.0001,1.03634]
[1585770637133,111.23,6204.87,0.0,-0.94439,0.00011,1.06295]
[1585770642168,110.38,6204.56,0.0,-0.94593,0.0001,1.03951]
[1585770647204,110.19,6204.12,0.0,-0.94631,0.0001,1.03368]
[1585770652237,110.65,6204.0,0.0,-0.94551,0.00011,1.04581]
[1585770658280,110.86,6204.65,0.0,-0.94508,0.00011,1.05251]
[1585770663315,110.68,6204.27,0.0,-0.94544,0.00011,1.04692]
[1585770668350,110.7,6204.17,0.0,-0.94542,0.00011,1.04725]
[1585770673384,110.72,6204.05,0.0,-0.94539,0.00011,1.04762]
[1585770678419,111.22,6205.96,0.0,-0.94429,0.00011,1.06456]
[1585770684461,110.69,6206.41,0.0,-0.94519,0.00011,1.05102]
[1585770689499,110.74,6206.49,0.0,-0.94509,0.00011,1.05258]
[1585770694529,110.96,6206.33,0.0,-0.94472,0.00011,1.05813]
[1585770699567,111.04,6207.32,0.0,-0.94448,0.00011,1.06199]
[1585770700364,111.04,6207.32,0.0,-0.94448,0.00011,1.06199]
[1585770705608,110.68,6207.63,0.0,-0.94509,0.00011,1.05284]
[1585770711651,110.75,6207.53,0.0,-0.94497,0.00011,1.05457]
[1585770716688,110.82,6207.81,0.0,-0.94483,0.00011,1.05675]
[1585770721721,110.76,6208.19,0.0,-0.94488,0.00011,1.05599]
[1585770726756,110.66,6208.04,0.0,-0.94509,0.00011,1.05289]
[1585770731791,110.74,6208.11,0.0,-0.94493,0.00011,1.05526]
[1585770736826,110.51,6206.56,0.0,-0.9455,0.00011,1.04639]
[1585770741863,110.72,6206.48,0.0,-0.94514,0.00011,1.05181]
[1585770746896,110.62,6206.2,0.0,-0.94534,0.00011,1.04871]
[1585770751931,110.15,6205.58,0.0,-0.94624,0.0001,1.03486]
[1585770756233,110.76,6205.52,0.0,-0.94518,0.00011,1.05095]
[1585770756620,110.76,6205.52,0.0,-0.94518,0.00011,1.05095]
[1585770762000,110.53,6204.57,0.0,-0.94568,0.00011,1.04325]
[1585770767038,111.44,6205.33,0.0,-0.94398,0.00011,1.06905]
[1585770771067,111.72,6208.29,0.0,-0.94317,0.00011,1.08181]
[1585770773896,110.72,6208.25,0.0,-0.94496,0.00011,1.05478]
[1585770778989,110.53,6210.05,0.0,-0.9451,0.00011,1.05297]
[1585770783939,110.54,6208.76,0.0,-0.94522,0.00011,1.05093]
[1585770790200,110.6,6207.68,0.0,-0.94523,0.00011,1.05057]
[1585770795234,111.07,6208.14,0.0,-0.94436,0.00011,1.06391]
[1585770800269,110.79,6207.94,0.0,-0.94487,0.00011,1.05615]
[1585770805304,110.37,6207.09,0.0,-0.9457,0.00011,1.04337]
[1585770810339,110.31,6206.29,0.0,-0.9459,0.00011,1.04023]
[1585770815375,110.83,6206.15,0.0,-0.945,0.00011,1.05373]
[1585770820409,110.81,6206.67,0.0,-0.94497,0.00011,1.05431]
[1585770825444,110.93,6207.13,0.0,-0.94471,0.00011,1.05841]
[1585770830480,110.55,6208.1,0.0,-0.94529,0.00011,1.04968]
[1585770835516,110.77,6208.28,0.0,-0.94487,0.00011,1.05612]
[1585770840551,110.66,6208.09,0.0,-0.94509,0.00011,1.05279]
[1585770845585,111.42,6209.01,0.0,-0.94363,0.00011,1.07494]
[1585770850620,111.0,6209.15,0.0,-0.94438,0.00011,1.06374]
[1585770855654,110.79,6208.79,0.0,-0.94478,0.00011,1.0576]
[1585770860690,110.75,6209.01,0.0,-0.94483,0.00011,1.05685]
[1585770865724,110.61,6208.58,0.0,-0.94514,0.00011,1.05216]
[1585770870760,111.3,6209.13,0.0,-0.94384,0.00011,1.07187]
[1585770875795,110.73,6209.11,0.0,-0.94486,0.00011,1.05632]
[1585770880830,110.6,6208.91,0.0,-0.94512,0.00011,1.05235]
[1585770885866,110.74,6208.73,0.0,-0.94488,0.00011,1.05598]
[1585770890900,110.68,6208.89,0.0,-0.94498,0.00011,1.05449]
[1585770897949,110.73,6208.83,0.0,-0.9449,0.00011,1.05568]
[1585770900028,110.93,6208.97,0.0,-0.94453,0.00011,1.0614]
[1585770907012,110.96,6210.14,0.0,-0.94435,0.00011,1.06421]
[1585770912047,110.82,6211.62,0.0,-0.94444,0.00011,1.06309]
[1585770917082,110.57,6212.42,0.0,-0.9448,0.00011,1.05787]
[1585770922118,110.66,6212.82,0.0,-0.9446,0.00011,1.06097]
[1585770928158,110.78,6212.62,0.0,-0.9444,0.00011,1.06394]
[1585770934201,110.68,6212.47,0.0,-0.94461,0.00011,1.06069]
[1585770935130,111.09,6212.82,0.0,-0.94383,0.00011,1.07249]
[1585770940243,110.93,6213.63,0.0,-0.94403,0.00011,1.06966]
[1585770945279,110.65,6213.57,0.0,-0.94454,0.00011,1.06191]
[1585770951319,110.64,6213.59,0.0,-0.94456,0.00011,1.06164]
[1585770956355,110.66,6213.63,0.0,-0.94453,0.00011,1.06214]
[1585770961391,110.61,6213.73,0.0,-0.9446,0.00011,1.06105]
[1585770962250,111.29,6214.29,0.0,-0.94332,0.00011,1.0804]
[1585770967528,110.65,6215.42,0.0,-0.94435,0.00011,1.06509]
[1585770973475,110.59,6215.41,0.0,-0.94445,0.00011,1.06366]
[1585770978510,110.84,6215.38,0.0,-0.944,0.00011,1.07033]
[1585770980355,109.66,6214.62,0.0,-0.94619,0.00011,1.03713]
[1585770981814,110.34,6214.15,0.0,-0.94503,0.00011,1.05463]
[1585770987571,110.19,6211.99,0.0,-0.94553,0.00011,1.04661]
[1585770992606,110.04,6210.97,0.0,-0.94591,0.00011,1.04062]
[1585770997643,110.56,6210.27,0.0,-0.94507,0.00011,1.05338]
[1585771001883,110.37,6209.8,0.0,-0.94545,0.00011,1.0474]
[1585771004221,109.72,6208.6,0.0,-0.94672,0.0001,1.02786]
[1585771005500,110.8,6208.78,0.0,-0.94479,0.00011,1.05727]
[1585771010733,110.48,6205.89,0.0,-0.94566,0.00011,1.04358]
[1585771015768,110.73,6205.05,0.0,-0.94532,0.00011,1.04866]
[1585771020805,110.85,6205.13,0.0,-0.9451,0.00011,1.05198]
[1585771025838,110.62,6204.86,0.0,-0.94553,0.00011,1.0455]
[1585771030873,110.65,6204.53,0.0,-0.94552,0.00011,1.04555]
[1585771035908,110.67,6204.31,0.0,-0.94549,0.00011,1.04593]
[1585771039933,110.45,6203.59,0.0,-0.94596,0.0001,1.0387]
[1585771044777,109.57,6201.5,0.0,-0.94773,0.0001,1.01127]
[1585771051013,110.79,6199.59,0.0,-0.94579,0.0001,1.04057]
[1585771056048,111.06,6200.05,0.0,-0.94526,0.00011,1.04868]
[1585771061085,110.72,6200.08,0.0,-0.94587,0.0001,1.0394]
[1585771066118,110.76,6199.81,0.0,-0.94582,0.0001,1.04015]
[1585771071153,110.78,6200.14,0.0,-0.94575,0.0001,1.04124]
[1585771076192,112.02,6201.53,0.0,-0.9434,0.00011,1.07696]
[1585771079270,110.88,6202.18,0.0,-0.94535,0.00011,1.0476]
[1585771085251,110.81,6203.06,0.0,-0.94539,0.00011,1.04713]
[1585771087591,110.78,6203.03,0.0,-0.94544,0.00011,1.04637]
[1585771093529,110.95,6203.77,0.0,-0.94507,0.00011,1.05211]
[1585771099349,110.28,6203.73,0.0,-0.94625,0.0001,1.03423]
[1585771100505,110.52,6203.47,0.0,-0.94586,0.00011,1.0402]
[1585771100920,110.52,6203.47,0.0,-0.94586,0.00011,1.0402]
[1585771110426,110.9,6203.16,0.0,-0.94523,0.00011,1.0497]
[1585771115461,111.32,6204.39,0.0,-0.94435,0.00011,1.06308]
[1585771120495,111.12,6205.51,0.0,-0.94459,0.00011,1.05973]
[1585771125533,111.06,6205.74,0.0,-0.94466,0.00011,1.05859]
[1585771130567,111.11,6207.19,0.0,-0.94443,0.00011,1.06237]
[1585771135063,111.03,6207.06,0.0,-0.94458,0.00011,1.06013]
[1585771140636,111.09,6208.26,0.0,-0.94436,0.00011,1.06367]
[1585771145674,110.96,6208.56,0.0,-0.94455,0.00011,1.0608]
[1585771150707,110.84,6207.59,0.0,-0.94486,0.00011,1.05592]
[1585771155743,110.55,6207.42,0.0,-0.9454,0.00011,1.04776]
[1585771160777,110.63,6207.31,0.0,-0.94527,0.00011,1.04976]
[1585771165813,110.77,6206.16,0.0,-0.94514,0.00011,1.05149]
[1585771170847,110.95,6205.45,0.0,-0.9449,0.00011,1.05491]
[1585771175882,111.51,6206.34,0.0,-0.94382,0.00011,1.07138]
[1585771180919,110.71,6207.06,0.0,-0.94516,0.00011,1.05129]
[1585771184469,110.98,6207.1,0.0,-0.94468,0.00011,1.05856]
[1585771189982,111.44,6209.76,0.0,-0.94358,0.00011,1.0756]
[1585771195019,110.7,6210.46,0.0,-0.94482,0.00011,1.05702]
[1585771199698,110.59,6209.44,0.0,-0.94513,0.00011,1.05218]
[1585771200588,110.96,6209.56,0.0,-0.94445,0.00011,1.06247]
[1585771202823,109.24,6207.11,0.0,-0.94774,0.0001,1.01184]
[1585771206246,110.32,6204.57,0.0,-0.94612,0.0001,1.03626]
[1585771211240,110.62,6203.89,0.0,-0.94565,0.00011,1.04329]
[1585771217171,110.72,6202.33,0.0,-0.94564,0.00011,1.04313]
[1585771222205,110.06,6200.58,0.0,-0.94699,0.0001,1.02229]
[1585771227241,110.94,6199.94,0.0,-0.9455,0.00011,1.04495]
[1585771233282,111.09,6199.54,0.0,-0.94529,0.00011,1.04801]
[1585771238318,110.88,6201.0,0.0,-0.94551,0.00011,1.04492]
[1585771243353,111.3,6201.37,0.0,-0.94472,0.00011,1.0569]
[1585771249394,110.9,6201.66,0.0,-0.94541,0.00011,1.04658]
[1585771254429,110.8,6201.88,0.0,-0.94555,0.00011,1.04441]
[1585771261478,110.87,6201.84,0.0,-0.94543,0.00011,1.04624]
[1585771267521,110.89,6201.86,0.0,-0.94539,0.00011,1.04681]
[1585771272555,110.9,6201.99,0.0,-0.94537,0.00011,1.04723]
[1585771278600,110.95,6201.82,0.0,-0.94531,0.00011,1.04813]
[1585771283635,110.86,6201.8,0.0,-0.94545,0.00011,1.04593]
[1585771288669,111.02,6202.34,0.0,-0.94511,0.00011,1.05117]
[1585771293703,111.53,6203.87,0.0,-0.94406,0.00011,1.06719]
[1585771296674,110.93,6203.85,0.0,-0.94512,0.00011,1.05121]
[1585771301759,110.92,6205.41,0.0,-0.94497,0.00011,1.05377]
[1585771309529,110.91,6205.67,0.0,-0.94497,0.00011,1.05377]
[1585771315529,110.91,6205.69,0.0,-0.94496,0.00011,1.054]
[1585771321529,110.86,6205.61,0.0,-0.94507,0.00011,1.05232]
[1585771326933,110.97,6205.54,0.0,-0.94487,0.00011,1.05526]
[1585771331969,110.96,6206.41,0.0,-0.94481,0.00011,1.05644]
[1585771339017,110.97,6207.15,0.0,-0.9447,0.00011,1.05814]
[1585771344052,110.93,6207.19,0.0,-0.94478,0.00011,1.05695]
[1585771349087,110.94,6207.48,0.0,-0.94472,0.00011,1.05797]
[1585771354529,110.85,6207.74,0.0,-0.94486,0.00011,1.05577]
[1585771357586,110.97,6207.79,0.0,-0.94465,0.00011,1.05904]
[1585771363529,111.02,6207.97,0.0,-0.94454,0.00011,1.0607]
[1585771369527,110.93,6208.01,0.0,-0.9447,0.00011,1.05827]
[1585771375270,110.9,6208.05,0.0,-0.94474,0.00011,1.05771]
[1585771380304,110.89,6208.14,0.0,-0.94476,0.00011,1.05742]
[1585771385340,110.87,6208.65,0.0,-0.94473,0.00011,1.05793]
[1585771390374,111.05,6209.28,0.0,-0.94434,0.00011,1.06393]
[1585771395410,110.88,6209.17,0.0,-0.94466,0.00011,1.05902]
[1585771400446,110.92,6209.44,0.0,-0.94456,0.00011,1.06059]
[1585771402414,110.9,6209.49,0.0,-0.94458,0.00011,1.06027]
[1585771407493,110.98,6209.97,0.0,-0.9444,0.00011,1.06313]
[1585771412529,112.19,6212.51,0.0,-0.94196,0.00011,1.10006]
[1585771417563,111.21,6212.32,0.0,-0.94374,0.00011,1.07341]
[1585771418325,111.21,6212.32,0.0,-0.94374,0.00011,1.07341]
[1585771423610,110.79,6211.5,0.0,-0.94459,0.00011,1.06053]
[1585771429529,111.15,6211.88,0.0,-0.94391,0.00011,1.07088]
[1585771434687,111.1,6212.37,0.0,-0.94394,0.00011,1.07042]
[1585771439717,110.85,6212.66,0.0,-0.94436,0.00011,1.06421]
[1585771444752,110.78,6213.18,0.0,-0.94442,0.00011,1.06329]
[1585771449790,110.81,6213.13,0.0,-0.94437,0.00011,1.06416]
[1585771454822,110.78,6213.9,0.0,-0.94434,0.00011,1.06471]
[1585771460866,110.72,6213.97,0.0,-0.94444,0.00011,1.06314]
[1585771464786,110.72,6214.08,0.0,-0.94442,0.00011,1.06346]
[1585771469928,111.44,6216.05,0.0,-0.94294,0.00011,1.08617]
[1585771474963,110.78,6216.56,0.0,-0.94407,0.00011,1.0692]
[1585771475043,110.78,6216.56,0.0,-0.94407,0.00011,1.0692]
[1585771481005,110.64,6218.13,0.0,-0.94415,0.00011,1.0682]
[1585771486041,110.74,6220.06,0.0,-0.94376,0.00011,1.07437]
[1585771489060,112.86,6223.65,0.0,-0.93951,0.00011,1.13829]
[1585771490067,114.14,6226.78,0.0,-0.93681,0.00011,1.17841]
[1585771490569,114.14,6226.78,0.0,-0.93681,0.00011,1.17841]
[1585771491074,113.34,6229.2,0.0,-0.93801,0.00011,1.1614]
[1585771493089,112.76,6231.22,0.0,-0.93885,0.00011,1.14942]
[1585771495103,111.79,6232.83,0.0,-0.94045,0.00011,1.12617]
[1585771495441,111.79,6232.83,0.0,-0.94045,0.00011,1.12617]
[1585771495838,111.79,6232.83,0.0,-0.94045,0.00011,1.12617]
[1585771497516,110.24,6233.75,0.0,-0.94318,0.00011,1.08556]
[1585771499994,109.43,6234.8,0.0,-0.94453,0.00011,1.06538]
[1585771505172,110.18,6234.4,0.0,-0.94323,0.00011,1.08497]
[1585771505232,110.18,6234.4,0.0,-0.94323,0.00011,1.08497]
[1585771511219,111.31,6237.15,0.0,-0.94085,0.00011,1.12095]
[1585771516249,110.9,6239.44,0.0,-0.94135,0.00011,1.1139]
[1585771521285,109.59,6239.26,0.0,-0.94376,0.00011,1.0778]
[1585771526320,110.08,6239.72,0.0,-0.94282,0.00011,1.09194]
[1585771529598,110.27,6240.04,0.0,-0.94244,0.00011,1.09773]
[1585771532912,110.24,6240.3,0.0,-0.94248,0.00011,1.09719]
[1585771533809,110.19,6240.31,0.0,-0.94256,0.00011,1.09595]
[1585771535626,108.84,6237.47,0.0,-0.94532,0.00011,1.05371]
[1585771538405,109.47,6234.24,0.0,-0.94452,0.00011,1.06536]
[1585771543362,110.29,6235.38,0.0,-0.94292,0.00011,1.08967]
[1585771548475,109.59,6233.18,0.0,-0.94442,0.00011,1.06663]
[1585771551168,110.17,6233.75,0.0,-0.94331,0.00011,1.08351]
[1585771556529,108.68,6231.77,0.0,-0.9462,0.00011,1.03937]
[1585771561529,110.22,6232.01,0.0,-0.94342,0.00011,1.08161]
[1585771566599,109.87,6232.3,0.0,-0.94401,0.00011,1.07275]
[1585771571636,109.18,6231.48,0.0,-0.94534,0.00011,1.05247]
[1585771576669,110.02,6230.2,0.0,-0.94396,0.00011,1.0731]
[1585771581705,109.9,6230.24,0.0,-0.94418,0.00011,1.06984]
[1585771586746,109.94,6230.25,0.0,-0.94411,0.00011,1.07084]
[1585771591775,110.04,6229.83,0.0,-0.94398,0.00011,1.07274]
[1585771596813,110.06,6229.83,0.0,-0.94394,0.00011,1.07336]
[1585771603529,109.63,6229.42,0.0,-0.94477,0.00011,1.06071]
[1585771608896,109.55,6228.74,0.0,-0.94499,0.00011,1.05729]
[1585771613932,109.96,6228.53,0.0,-0.94426,0.00011,1.06825]
[1585771615875,109.72,6228.16,0.0,-0.94473,0.00011,1.06108]
[1585771622993,109.88,6228.47,0.0,-0.94441,0.00011,1.06601]
[1585771628027,110.14,6228.5,0.0,-0.94394,0.00011,1.07311]
[1585771633529,110.01,6228.3,0.0,-0.9442,0.00011,1.06907]
[1585771639105,111.07,6229.99,0.0,-0.9421,0.00011,1.10099]
[1585771644140,109.88,6230.63,0.0,-0.94419,0.00011,1.06968]
[1585771649175,109.88,6231.11,0.0,-0.94413,0.00011,1.07062]
[1585771654209,110.03,6231.01,0.0,-0.94389,0.00011,1.07425]
[1585771659244,109.79,6231.19,0.0,-0.94429,0.00011,1.06825]
[1585771664279,109.69,6230.88,0.0,-0.94451,0.00011,1.06484]
[1585771665256,109.69,6230.88,0.0,-0.94451,0.00011,1.06484]
[1585771665777,109.68,6230.76,0.0,-0.94454,0.00011,1.06435]
[1585771670323,109.7,6227.85,0.0,-0.94482,0.00011,1.05969]
[1585771675358,109.54,6226.96,0.0,-0.94519,0.00011,1.05383]
[1585771675823,109.54,6226.96,0.0,-0.94519,0.00011,1.05383]
[1585771677288,109.27,6226.51,0.0,-0.94572,0.00011,1.04569]
[1585771682407,109.65,6225.75,0.0,-0.94513,0.00011,1.05457]
[1585771687441,109.7,6225.19,0.0,-0.9451,0.00011,1.05487]
[1585771692475,109.75,6225.24,0.0,-0.945,0.00011,1.05645]
[1585771697512,109.61,6226.82,0.0,-0.94509,0.00011,1.05529]
[1585771702529,109.74,6227.56,0.0,-0.94478,0.00011,1.06021]
[1585771708529,109.86,6228.91,0.0,-0.94442,0.00011,1.0659]
[1585771713624,109.21,6228.42,0.0,-0.94564,0.00011,1.04714]
[1585771719665,109.95,6228.55,0.0,-0.94429,0.00011,1.06773]
[1585771724700,109.83,6228.67,0.0,-0.9445,0.00011,1.0646]
[1585771730745,109.83,6228.57,0.0,-0.94451,0.00011,1.06439]
[1585771735781,109.88,6228.87,0.0,-0.94438,0.00011,1.06641]
[1585771740811,109.92,6228.76,0.0,-0.94433,0.00011,1.06722]
[1585771746854,109.64,6227.8,0.0,-0.94494,0.00011,1.05774]
[1585771751889,109.83,6228.09,0.0,-0.94457,0.00011,1.06339]
[1585771752146,109.83,6228.09,0.0,-0.94457,0.00011,1.06339]
[1585771759527,109.84,6228.11,0.0,-0.94455,0.00011,1.06374]
[1585771764983,109.82,6228.54,0.0,-0.94454,0.00011,1.064]
[1585771770017,109.82,6229.06,0.0,-0.94448,0.00011,1.0649]
[1585771775051,109.76,6228.92,0.0,-0.94462,0.00011,1.06282]
[1585771780085,109.68,6228.7,0.0,-0.94477,0.00011,1.06049]
[1585771786529,109.82,6228.66,0.0,-0.94453,0.00011,1.06399]
[1585771792170,109.91,6228.55,0.0,-0.94437,0.00011,1.06643]
[1585771792920,109.58,6228.35,0.0,-0.945,0.00011,1.0569]
[1585771799218,110.14,6228.55,0.0,-0.94397,0.00011,1.07257]
[1585771804530,109.84,6229.16,0.0,-0.94444,0.00011,1.06556]
[1585771810296,109.54,6228.93,0.0,-0.94499,0.00011,1.05708]
[1585771815331,109.85,6229.14,0.0,-0.94441,0.00011,1.06591]
[1585771820368,109.79,6229.25,0.0,-0.94451,0.00011,1.06443]
[1585771825401,109.78,6229.28,0.0,-0.94454,0.00011,1.06399]
[1585771830436,109.79,6229.05,0.0,-0.94454,0.00011,1.06402]
[1585771835472,109.82,6228.93,0.0,-0.94451,0.00011,1.0643]
[1585771840507,109.98,6229.09,0.0,-0.9442,0.00011,1.06905]
[1585771846527,109.96,6229.17,0.0,-0.94422,0.00011,1.06877]
[1585771852529,110.09,6229.75,0.0,-0.94394,0.00011,1.07318]
[1585771857628,110.01,6229.93,0.0,-0.94406,0.00011,1.07127]
[1585771862661,109.57,6229.23,0.0,-0.94493,0.00011,1.05804]
[1585771867697,110.1,6229.48,0.0,-0.94394,0.00011,1.07312]
[1585771872733,109.83,6229.59,0.0,-0.94443,0.00011,1.06576]
[1585771879529,109.87,6229.74,0.0,-0.94434,0.00011,1.06713]
[1585771885529,109.78,6229.78,0.0,-0.94449,0.00011,1.06489]
[1585771891529,109.78,6229.77,0.0,-0.94449,0.00011,1.06481]
[1585771896900,109.84,6229.88,0.0,-0.94438,0.00011,1.06652]
[1585771901934,109.87,6229.4,0.0,-0.94438,0.00011,1.06638]
[1585771906971,109.69,6228.73,0.0,-0.94477,0.00011,1.06036]
[1585771912004,109.7,6228.8,0.0,-0.94474,0.00011,1.0608]
[1585771917041,109.62,6228.61,0.0,-0.94491,0.00011,1.05819]
[1585771923081,109.79,6228.64,0.0,-0.94461,0.00011,1.06283]
[1585771930130,109.79,6228.45,0.0,-0.94462,0.00011,1.06263]
[1585771935166,109.79,6228.19,0.0,-0.94464,0.00011,1.06217]
[1585771940200,109.8,6228.21,0.0,-0.94462,0.00011,1.06253]
[1585771945235,109.83,6227.96,0.0,-0.9446,0.00011,1.06285]
[1585771950272,109.85,6227.52,0.0,-0.94462,0.00011,1.06249]
[1585771955306,109.84,6227.56,0.0,-0.94464,0.00011,1.0621]
[1585771960341,110.17,6228.22,0.0,-0.94397,0.00011,1.07233]
[1585771965375,109.9,6228.29,0.0,-0.94445,0.00011,1.06504]
[1585771970412,109.68,6228.31,0.0,-0.94484,0.00011,1.05911]
[1585771975529,109.52,6228.5,0.0,-0.9451,0.00011,1.05525]
[1585771987528,109.79,6228.91,0.0,-0.94457,0.00011,1.06333]
[1585771992565,109.8,6228.91,0.0,-0.94456,0.00011,1.06353]
[1585771997601,109.52,6228.01,0.0,-0.94516,0.00011,1.05427]
[1585772003643,109.8,6226.35,0.0,-0.94483,0.00011,1.05904]
[1585772008668,109.27,6225.1,0.0,-0.94592,0.00011,1.04223]
[1585772014527,109.62,6224.24,0.0,-0.94538,0.00011,1.05019]
[1585772019758,109.32,6221.94,0.0,-0.94617,0.00011,1.03785]
[1585772024795,109.7,6222.06,0.0,-0.94548,0.00011,1.04829]
[1585772027814,110.32,6224.5,0.0,-0.9441,0.00011,1.06963]
[1585772030834,109.8,6226.74,0.0,-0.9448,0.00011,1.05948]
[1585772035869,109.1,6226.66,0.0,-0.94606,0.00011,1.04025]
[1585772041529,109.9,6226.14,0.0,-0.9447,0.00011,1.06096]
[1585772046946,109.43,6224.43,0.0,-0.94571,0.00011,1.0453]
[1585772049543,110.05,6224.06,0.0,-0.94463,0.00011,1.06152]
[1585772053842,109.64,6223.2,0.0,-0.94546,0.00011,1.04881]
[1585772059031,109.0,6221.01,0.0,-0.94684,0.0001,1.02741]
[1585772059935,109.0,6221.01,0.0,-0.94684,0.0001,1.02741]
[1585772065074,109.73,6220.04,0.0,-0.94565,0.00011,1.04548]
[1585772070108,111.43,6221.24,0.0,-0.94246,0.00011,1.09368]
[1585772071115,112.74,6223.65,0.0,-0.93983,0.00011,1.13325]
[1585772073131,110.21,6225.45,0.0,-0.94421,0.00011,1.06806]
[1585772078165,109.68,6226.74,0.0,-0.94502,0.00011,1.05613]
[1585772083200,109.47,6226.22,0.0,-0.94545,0.00011,1.04942]
[1585772088234,109.71,6224.61,0.0,-0.9452,0.00011,1.05307]
[1585772088406,109.71,6224.61,0.0,-0.9452,0.00011,1.05307]
[1585772095529,109.87,6224.18,0.0,-0.94495,0.00011,1.05666]
[1585772101527,109.57,6223.79,0.0,-0.94553,0.00011,1.04777]
[1585772107528,109.69,6223.69,0.0,-0.94534,0.00011,1.05078]
[1585772113529,109.99,6223.69,0.0,-0.9448,0.00011,1.05885]
[1585772113933,109.99,6223.69,0.0,-0.9448,0.00011,1.05885]
[1585772119529,110.02,6223.62,0.0,-0.94476,0.00011,1.05955]
[1585772125495,110.02,6223.63,0.0,-0.94475,0.00011,1.05968]
[1585772130531,109.98,6223.96,0.0,-0.94478,0.00011,1.05931]
[1585772135566,110.31,6224.56,0.0,-0.94414,0.00011,1.06905]
[1585772140600,110.21,6226.26,0.0,-0.94413,0.00011,1.06951]
[1585772140824,110.21,6226.26,0.0,-0.94413,0.00011,1.06951]
[1585772147650,109.98,6227.93,0.0,-0.94438,0.00011,1.06601]
[1585772149968,110.01,6227.96,0.0,-0.94431,0.00011,1.06701]
[1585772155705,109.65,6228.21,0.0,-0.94493,0.00011,1.05767]
[1585772160744,109.81,6227.52,0.0,-0.94471,0.00011,1.06081]
[1585772165777,109.8,6227.34,0.0,-0.94475,0.00011,1.06027]
[1585772171820,110.12,6227.49,0.0,-0.94416,0.00011,1.06916]
[1585772176855,110.02,6228.06,0.0,-0.94428,0.00011,1.06741]
[1585772181889,110.2,6229.57,0.0,-0.94379,0.00011,1.07518]
[1585772183533,110.04,6229.66,0.0,-0.94407,0.00011,1.07097]
[1585772188940,109.84,6230.64,0.0,-0.94433,0.00011,1.06714]
[1585772193974,109.95,6230.95,0.0,-0.94411,0.00011,1.07053]
[1585772199009,109.85,6231.21,0.0,-0.94425,0.00011,1.06842]
[1585772203128,109.73,6230.93,0.0,-0.9445,0.00011,1.06453]
[1585772204106,107.75,6229.18,0.0,-0.94822,0.0001,1.00745]
[1585772208072,109.78,6226.56,0.0,-0.94487,0.00011,1.05821]
[1585772213106,109.91,6225.87,0.0,-0.94473,0.00011,1.06026]
[1585772218142,109.95,6227.37,0.0,-0.94448,0.00011,1.06426]
[1585772223178,109.92,6227.42,0.0,-0.94454,0.00011,1.06339]
[1585772228213,109.8,6227.65,0.0,-0.94473,0.00011,1.06053]
[1585772233247,109.93,6227.94,0.0,-0.94446,0.00011,1.06475]
[1585772239290,110.0,6228.23,0.0,-0.9443,0.00011,1.06715]
[1585772244324,109.73,6228.05,0.0,-0.94481,0.00011,1.05945]
[1585772249360,109.81,6227.25,0.0,-0.94475,0.00011,1.06013]
[1585772254394,109.51,6226.52,0.0,-0.94537,0.00011,1.05057]
[1585772259430,109.88,6224.66,0.0,-0.94492,0.00011,1.05714]
[1585772264465,109.86,6225.1,0.0,-0.9449,0.00011,1.05756]
[1585772269499,109.92,6225.48,0.0,-0.94475,0.00011,1.05989]
[1585772275529,109.91,6225.48,0.0,-0.94478,0.00011,1.05939]
[1585772280576,109.85,6225.14,0.0,-0.94491,0.00011,1.05733]
[1585772282695,109.98,6225.19,0.0,-0.94468,0.00011,1.06091]
[1585772289639,109.91,6225.2,0.0,-0.94479,0.00011,1.05914]
[1585772295688,109.93,6225.52,0.0,-0.94474,0.00011,1.06001]
[1585772302529,109.93,6225.38,0.0,-0.94474,0.00011,1.05997]
[1585772304145,109.93,6225.38,0.0,-0.94474,0.00011,1.05997]
[1585772309780,110.34,6227.52,0.0,-0.94379,0.00011,1.07476]
[1585772315823,109.93,6228.71,0.0,-0.94441,0.00011,1.06557]
[1585772320860,109.91,6228.98,0.0,-0.9444,0.00011,1.06562]
[1585772325894,109.98,6228.8,0.0,-0.9443,0.00011,1.06715]
[1585772330931,109.92,6228.54,0.0,-0.94444,0.00011,1.06501]
[1585772335353,109.87,6227.95,0.0,-0.94459,0.00011,1.06265]
[1585772341529,109.98,6228.18,0.0,-0.94436,0.00011,1.06619]
[1585772347528,110.14,6228.65,0.0,-0.94403,0.00011,1.07129]
[1585772353081,110.16,6228.92,0.0,-0.94396,0.00011,1.07237]
[1585772358118,109.94,6228.46,0.0,-0.94441,0.00011,1.0655]
[1585772363151,109.95,6228.4,0.0,-0.9444,0.00011,1.06563]
[1585772368529,109.93,6228.67,0.0,-0.9444,0.00011,1.06571]
[1585772374230,109.88,6228.45,0.0,-0.94452,0.00011,1.06372]
[1585772379264,109.88,6228.38,0.0,-0.94453,0.00011,1.0636]
[1585772379384,109.88,6228.38,0.0,-0.94453,0.00011,1.0636]
[1585772386313,109.88,6228.17,0.0,-0.94456,0.00011,1.06313]
[1585772392529,109.7,6227.91,0.0,-0.9449,0.00011,1.05784]
[1585772398400,110.1,6228.1,0.0,-0.94416,0.00011,1.06912]
[1585772403433,109.84,6228.04,0.0,-0.94464,0.00011,1.06179]
[1585772408468,109.88,6228.92,0.0,-0.94448,0.00011,1.06446]
[1585772413529,110.01,6228.94,0.0,-0.94424,0.00011,1.06806]
[1585772419529,109.95,6229.05,0.0,-0.94433,0.00011,1.06679]
[1585772424581,109.87,6229.03,0.0,-0.94448,0.00011,1.06443]
[1585772431529,109.87,6229.03,0.0,-0.94449,0.00011,1.06432]
[1585772436663,109.87,6229.05,0.0,-0.94449,0.00011,1.06421]
[1585772443529,109.86,6229.09,0.0,-0.94449,0.00011,1.06421]
[1585772449529,109.91,6229.39,0.0,-0.94437,0.00011,1.06616]
[1585772454789,109.86,6229.42,0.0,-0.94447,0.00011,1.06461]
[1585772459825,109.89,6229.38,0.0,-0.94441,0.00011,1.06555]
[1585772464859,110.33,6229.73,0.0,-0.94358,0.00011,1.07808]
[1585772469895,110.19,6230.52,0.0,-0.94375,0.00011,1.07568]
[1585772473529,112.27,6234.45,0.0,-0.93952,0.00011,1.13943]
[1585772475937,110.18,6235.2,0.0,-0.94327,0.00011,1.08377]
[1585772479527,110.83,6238.39,0.0,-0.94173,0.00011,1.10738]
[1585772480815,110.83,6238.39,0.0,-0.94173,0.00011,1.10738]
[1585772486007,110.54,6239.35,0.0,-0.94215,0.00011,1.10124]
[1585772487356,110.73,6240.15,0.0,-0.94172,0.00011,1.10785]
[1585772493056,111.31,6243.03,0.0,-0.94034,0.00011,1.12878]
[1585772498091,109.56,6243.73,0.0,-0.94347,0.00011,1.08212]
[1585772503126,109.81,6243.66,0.0,-0.94302,0.00011,1.08893]
[1585772508161,109.75,6243.61,0.0,-0.94313,0.00011,1.08725]
[1585772513197,107.79,6241.16,0.0,-0.94693,0.00011,1.02895]
[1585772514579,109.6,6241.12,0.0,-0.94367,0.00011,1.07866]
[1585772520247,109.58,6239.64,0.0,-0.94388,0.00011,1.07525]
[1585772525279,109.8,6239.82,0.0,-0.94346,0.00011,1.08167]
[1585772530319,109.6,6240.52,0.0,-0.94373,0.00011,1.0776]
[1585772536358,110.0,6241.62,0.0,-0.9429,0.00011,1.09043]
[1585772542398,109.63,6241.93,0.0,-0.94354,0.00011,1.08078]
[1585772543521,109.59,6241.96,0.0,-0.94361,0.00011,1.07972]
[1585772549448,109.87,6243.07,0.0,-0.94297,0.00011,1.08954]
[1585772552776,109.7,6243.51,0.0,-0.94324,0.00011,1.08558]
[1585772558512,109.49,6243.92,0.0,-0.94357,0.00011,1.08062]
[1585772563529,109.39,6243.91,0.0,-0.94376,0.00011,1.07782]
[1585772566371,110.04,6245.62,0.0,-0.94239,0.00011,1.09873]
[1585772569529,111.16,6248.36,0.0,-0.94003,0.00011,1.13436]
[1585772572529,109.4,6249.32,0.0,-0.94315,0.00011,1.08784]
[1585772577280,109.99,6250.03,0.0,-0.94199,0.00011,1.10549]
[1585772582679,109.23,6250.07,0.0,-0.94338,0.00011,1.08456]
[1585772586708,109.81,6252.45,0.0,-0.94206,0.00011,1.10486]
[1585772591743,109.57,6253.64,0.0,-0.94237,0.00011,1.10042]
[1585772597786,109.27,6254.29,0.0,-0.94285,0.00011,1.09333]
[1585772598851,109.22,6254.25,0.0,-0.94295,0.00011,1.09182]
[1585772599106,109.22,6254.25,0.0,-0.94295,0.00011,1.09182]
[1585772607856,108.63,6254.32,0.0,-0.94401,0.00011,1.07574]
[1585772613896,109.16,6254.26,0.0,-0.94306,0.00011,1.09011]
[1585772618931,109.45,6254.72,0.0,-0.94247,0.00011,1.099]
[1585772619023,109.45,6254.72,0.0,-0.94247,0.00011,1.099]
[1585772624973,108.78,6254.44,0.0,-0.94373,0.00011,1.08005]
[1585772630010,109.26,6254.04,0.0,-0.94289,0.00011,1.09254]
[1585772635529,109.05,6253.91,0.0,-0.9433,0.00011,1.0864]
[1585772641087,109.08,6253.73,0.0,-0.94327,0.00011,1.08688]
[1585772645565,109.06,6253.69,0.0,-0.94331,0.00011,1.08625]
[1585772651159,108.98,6253.61,0.0,-0.94346,0.00011,1.08391]
[1585772656527,109.11,6253.61,0.0,-0.94322,0.00011,1.08749]
[1585772662529,108.92,6253.73,0.0,-0.94355,0.00011,1.08262]
[1585772666729,108.94,6253.72,0.0,-0.94352,0.00011,1.08298]
[1585772672303,109.09,6254.39,0.0,-0.94318,0.00011,1.08831]
[1585772677339,108.96,6255.31,0.0,-0.94331,0.00011,1.08642]
[1585772683527,109.02,6255.44,0.0,-0.94319,0.00011,1.08829]
[1585772689422,108.88,6255.43,0.0,-0.94345,0.00011,1.08442]
[1585772694457,109.75,6257.49,0.0,-0.94162,0.00011,1.11219]
[1585772698124,109.85,6259.15,0.0,-0.94126,0.00011,1.11797]
[1585772703521,108.8,6260.24,0.0,-0.94306,0.00011,1.09103]
[1585772704785,109.3,6260.66,0.0,-0.9421,0.00011,1.10567]
[1585772709562,109.13,6263.89,0.0,-0.94206,0.00011,1.10672]
[1585772710641,108.81,6263.91,0.0,-0.94265,0.00011,1.09788]
[1585772714599,110.36,6268.57,0.0,-0.93925,0.00011,1.14949]
[1585772716527,109.48,6270.36,0.0,-0.94068,0.00011,1.12864]
[1585772717142,109.48,6270.36,0.0,-0.94068,0.00011,1.12864]
[1585772718492,110.9,6272.33,0.0,-0.93779,0.00012,1.17167]
[1585772720640,111.28,6277.91,0.0,-0.93643,0.00012,1.19266]
[1585772722284,110.56,6279.62,0.0,-0.93759,0.00012,1.17599]
[1585772722432,110.56,6279.62,0.0,-0.93759,0.00012,1.17599]
[1585772722529,113.54,6284.27,0.0,-0.93134,0.00012,1.26731]
[1585772722582,113.54,6284.27,0.0,-0.93134,0.00012,1.26731]
[1585772723660,108.27,6283.93,0.0,-0.9414,0.00011,1.1202]
[1585772723997,108.27,6283.93,0.0,-0.9414,0.00011,1.1202]
[1585772725285,109.69,6284.89,0.0,-0.93863,0.00012,1.1617]
[1585772725998,108.8,6285.05,0.0,-0.94029,0.00011,1.13701]
[1585772731373,109.7,6285.24,0.0,-0.93858,0.00012,1.16251]
[1585772733166,108.45,6284.98,0.0,-0.94097,0.00011,1.12682]
[1585772739406,108.14,6284.01,0.0,-0.94166,0.00011,1.1163]
[1585772739796,108.48,6284.05,0.0,-0.94102,0.00011,1.12597]
[1585772740623,105.96,6281.92,0.0,-0.94592,0.00011,1.05112]
[1585772742794,108.04,6281.01,0.0,-0.94218,0.00011,1.10789]
[1585772745325,106.74,6279.54,0.0,-0.94474,0.00011,1.06889]
[1585772750850,109.75,6279.06,0.0,-0.93919,0.00011,1.15227]
[1585772751994,109.12,6279.78,0.0,-0.94029,0.00011,1.13601]
[1585772757899,108.42,6279.7,0.0,-0.94161,0.00011,1.11621]
[1585772762934,108.28,6279.73,0.0,-0.94188,0.00011,1.1123]
[1585772764491,107.58,6279.19,0.0,-0.94323,0.00011,1.09179]
[1585772768043,108.19,6278.04,0.0,-0.94224,0.00011,1.10653]
[1585772768876,108.19,6278.04,0.0,-0.94224,0.00011,1.10653]
[1585772773004,108.17,6274.88,0.0,-0.94262,0.00011,1.10017]
[1585772775290,108.13,6274.45,0.0,-0.94274,0.00011,1.09829]
[1585772779529,108.14,6271.76,0.0,-0.94303,0.00011,1.09349]
[1585772785088,108.77,6271.95,0.0,-0.94183,0.00011,1.11156]
[1585772787805,108.09,6271.76,0.0,-0.94311,0.00011,1.0923]
[1585772787848,108.09,6271.76,0.0,-0.94311,0.00011,1.0923]
[1585772796166,108.07,6271.68,0.0,-0.94317,0.00011,1.09137]
[1585772797625,108.11,6271.9,0.0,-0.94307,0.00011,1.09285]
[1585772803215,108.3,6273.77,0.0,-0.94251,0.00011,1.10169]
[1585772808251,108.25,6274.77,0.0,-0.94249,0.00011,1.10208]
[1585772809083,108.25,6274.77,0.0,-0.94249,0.00011,1.10208]
[1585772814294,108.01,6275.32,0.0,-0.94288,0.00011,1.0964]
[1585772814406,108.01,6275.32,0.0,-0.94288,0.00011,1.0964]
[1585772820337,108.01,6277.44,0.0,-0.94265,0.00011,1.10021]
[1585772822328,107.97,6277.44,0.0,-0.94272,0.00011,1.09918]
[1585772827385,107.96,6278.82,0.0,-0.94257,0.00011,1.1016]
[1585772832418,107.89,6279.14,0.0,-0.94267,0.00011,1.10013]
[1585772837455,107.29,6278.06,0.0,-0.9439,0.00011,1.08138]
[1585772837590,107.29,6278.06,0.0,-0.9439,0.00011,1.08138]
[1585772842349,107.79,6277.6,0.0,-0.94303,0.00011,1.09449]
[1585772845445,107.36,6276.48,0.0,-0.94395,0.00011,1.08039]
[1585772849425,108.13,6274.41,0.0,-0.94275,0.00011,1.09819]
[1585772853664,106.81,6273.04,0.0,-0.94534,0.00011,1.05844]
[1585772859607,107.99,6271.01,0.0,-0.94339,0.00011,1.08781]
[1585772864642,107.71,6271.21,0.0,-0.94389,0.00011,1.08035]
[1585772869679,107.36,6270.34,0.0,-0.94462,0.00011,1.06897]
[1585772874712,108.26,6271.32,0.0,-0.94286,0.00011,1.09583]
[1585772877733,109.07,6274.29,0.0,-0.94102,0.00011,1.12401]
[1585772882768,106.93,6273.28,0.0,-0.9451,0.00011,1.06216]
[1585772887013,107.88,6274.29,0.0,-0.94324,0.00011,1.09063]
[1585772887488,107.88,6274.29,0.0,-0.94324,0.00011,1.09063]
[1585772892316,107.75,6273.34,0.0,-0.94358,0.00011,1.08527]
[1585772897874,107.86,6272.76,0.0,-0.94344,0.00011,1.0874]
[1585772903917,107.81,6272.18,0.0,-0.9436,0.00011,1.08484]
[1585772905778,107.6,6272.0,0.0,-0.94401,0.00011,1.0786]
[1585772910967,107.69,6270.51,0.0,-0.944,0.00011,1.07848]
[1585772917012,107.74,6269.52,0.0,-0.94403,0.00011,1.07781]
[1585772922049,107.91,6269.07,0.0,-0.94377,0.00011,1.08175]
[1585772927081,108.58,6269.81,0.0,-0.94245,0.00011,1.10175]
[1585772932116,109.06,6272.42,0.0,-0.94126,0.00011,1.12002]
[1585772937152,107.79,6273.07,0.0,-0.94355,0.00011,1.08571]
[1585772938152,107.79,6273.07,0.0,-0.94355,0.00011,1.08571]
[1585772943195,107.82,6273.88,0.0,-0.9434,0.00011,1.08815]
[1585772949238,107.81,6273.96,0.0,-0.9434,0.00011,1.08806]
[1585772954271,107.73,6273.94,0.0,-0.94357,0.00011,1.08559]
[1585772959305,107.77,6273.95,0.0,-0.94349,0.00011,1.08675]
[1585772962856,106.75,6273.05,0.0,-0.94545,0.00011,1.05679]
[1585772968263,107.68,6271.86,0.0,-0.94388,0.00011,1.08052]
[1585772973405,107.37,6269.64,0.0,-0.9447,0.00011,1.0676]
[1585772978439,107.78,6269.55,0.0,-0.94396,0.00011,1.07891]
[1585772983529,108.02,6268.84,0.0,-0.9436,0.00011,1.08414]
[1585772989515,107.95,6268.67,0.0,-0.94374,0.00011,1.0821]
[1585772994551,107.77,6268.82,0.0,-0.94406,0.00011,1.07718]
[1585773000593,107.8,6268.84,0.0,-0.94401,0.00011,1.07802]
[1585773005628,107.83,6268.39,0.0,-0.94399,0.00011,1.07814]
[1585773010662,107.84,6268.06,0.0,-0.94401,0.00011,1.0779]
[1585773015698,107.84,6268.01,0.0,-0.94403,0.00011,1.07757]
[1585773016704,108.34,6270.6,0.0,-0.9428,0.00011,1.09653]
[1585773016948,108.34,6270.6,0.0,-0.9428,0.00011,1.09653]
[1585773022746,107.64,6273.02,0.0,-0.94383,0.00011,1.08144]
[1585773027782,107.92,6274.12,0.0,-0.9432,0.00011,1.09115]
[1585773032691,107.83,6274.79,0.0,-0.94331,0.00011,1.08963]
[1585773038859,107.64,6276.14,0.0,-0.94349,0.00011,1.08703]
[1585773043896,107.76,6276.34,0.0,-0.94326,0.00011,1.09057]
[1585773048930,107.66,6276.07,0.0,-0.94346,0.00011,1.08748]
[1585773053964,107.76,6276.34,0.0,-0.94326,0.00011,1.09054]
[1585773059001,107.75,6276.32,0.0,-0.94327,0.00011,1.09037]
[1585773064033,108.13,6276.15,0.0,-0.94259,0.00011,1.10068]
[1585773069069,107.56,6275.88,0.0,-0.94368,0.00011,1.0841]
[1585773075111,107.66,6276.01,0.0,-0.94348,0.00011,1.08724]
[1585773079032,107.6,6275.87,0.0,-0.9436,0.00011,1.08542]
[1585773080106,107.64,6275.79,0.0,-0.94354,0.00011,1.08624]
[1585773082160,107.47,6272.85,0.0,-0.94418,0.00011,1.07598]
[1585773087196,107.64,6273.9,0.0,-0.94375,0.00011,1.08279]
[1585773092231,108.14,6274.1,0.0,-0.94281,0.00011,1.09694]
[1585773094257,107.34,6273.79,0.0,-0.94433,0.00011,1.0739]
[1585773100285,108.0,6274.9,0.0,-0.94298,0.00011,1.09448]
[1585773105320,107.64,6275.07,0.0,-0.94363,0.00011,1.08467]
[1585773110355,107.69,6275.14,0.0,-0.94352,0.00011,1.08634]
[1585773115390,107.68,6275.09,0.0,-0.94356,0.00011,1.08584]
[1585773120426,107.81,6275.28,0.0,-0.94329,0.00011,1.08997]
[1585773125460,107.68,6275.45,0.0,-0.94351,0.00011,1.08658]
[1585773130496,107.75,6275.28,0.0,-0.9434,0.00011,1.08817]
[1585773135530,107.69,6274.67,0.0,-0.94358,0.00011,1.08547]
[1585773140569,107.61,6274.43,0.0,-0.94374,0.00011,1.08287]
[1585773146609,107.7,6274.42,0.0,-0.9436,0.00011,1.08512]
[1585773151643,107.71,6274.41,0.0,-0.94358,0.00011,1.08535]
[1585773156679,107.8,6274.34,0.0,-0.94342,0.00011,1.08771]
[1585773161714,107.94,6274.55,0.0,-0.94314,0.00011,1.09196]
[1585773166749,107.82,6274.56,0.0,-0.94336,0.00011,1.08867]
[1585773171786,107.69,6274.51,0.0,-0.94361,0.00011,1.08494]
[1585773176821,107.84,6275.25,0.0,-0.94324,0.00011,1.09063]
[1585773180355,108.99,6277.46,0.0,-0.94087,0.00011,1.12661]
[1585773187529,108.33,6280.54,0.0,-0.94174,0.00011,1.11417]
[1585773187561,108.33,6280.54,0.0,-0.94174,0.00011,1.11417]
[1585773189909,109.06,6282.96,0.0,-0.94011,0.00011,1.13895]
[1585773194946,109.42,6284.59,0.0,-0.93923,0.00011,1.15228]
[1585773199979,107.34,6284.04,0.0,-0.9432,0.00011,1.0928]
[1585773203425,107.61,6284.08,0.0,-0.94268,0.00011,1.10058]
[1585773209045,107.65,6283.62,0.0,-0.94267,0.00011,1.10062]
[1585773209619,107.65,6283.62,0.0,-0.94267,0.00011,1.10062]
[1585773215084,107.66,6283.6,0.0,-0.94266,0.00011,1.10085]
[1585773220119,107.5,6283.68,0.0,-0.94295,0.00011,1.09636]
[1585773225154,107.47,6283.75,0.0,-0.94299,0.00011,1.0958]
[1585773230189,107.48,6283.88,0.0,-0.94297,0.00011,1.09613]
[1585773235225,107.54,6284.01,0.0,-0.94284,0.00011,1.09818]
[1585773240259,107.37,6282.21,0.0,-0.94336,0.00011,1.08999]
[1585773245295,106.96,6281.42,0.0,-0.9442,0.00011,1.07709]
[1585773245497,106.96,6281.42,0.0,-0.9442,0.00011,1.07709]
[1585773247206,107.44,6281.38,0.0,-0.94331,0.00011,1.0905]
[1585773252343,107.43,6280.35,0.0,-0.94344,0.00011,1.08836]
[1585773257379,108.01,6282.35,0.0,-0.94215,0.00011,1.1083]
[1585773259805,107.96,6282.96,0.0,-0.94218,0.00011,1.10799]
[1585773265434,107.41,6284.02,0.0,-0.94307,0.00011,1.09466]
[1585773270470,107.1,6282.84,0.0,-0.94378,0.00011,1.08375]
[1585773275504,107.22,6282.89,0.0,-0.94356,0.00011,1.08705]
[1585773280527,107.37,6282.9,0.0,-0.94329,0.00011,1.09111]
[1585773286529,107.5,6282.97,0.0,-0.94304,0.00011,1.09489]
[1585773287952,107.46,6283.01,0.0,-0.9431,0.00011,1.09395]
[1585773294638,107.4,6283.16,0.0,-0.94321,0.00011,1.0924]
[1585773299673,107.59,6283.51,0.0,-0.94281,0.00011,1.09847]
[1585773304707,108.51,6284.65,0.0,-0.94097,0.00011,1.12635]
[1585773307528,107.68,6286.67,0.0,-0.94229,0.00011,1.1069]
[1585773312767,107.42,6287.19,0.0,-0.94272,0.00011,1.10051]
[1585773314421,107.69,6287.47,0.0,-0.94218,0.00011,1.10862]
[1585773319812,107.63,6287.88,0.0,-0.94225,0.00011,1.10761]
[1585773321534,108.68,6289.07,0.0,-0.94013,0.00011,1.13964]
[1585773323842,110.39,6294.16,0.0,-0.9363,0.00012,1.19724]
[1585773324294,110.39,6294.16,0.0,-0.9363,0.00012,1.19724]
[1585773325360,109.52,6296.16,0.0,-0.93773,0.00012,1.17656]
[1585773326401,108.0,6296.77,0.0,-0.94055,0.00011,1.13484]
[1585773329885,110.03,6300.13,0.0,-0.93628,0.00012,1.1986]
[1585773330494,110.03,6300.13,0.0,-0.93628,0.00012,1.1986]
[1585773331349,107.4,6300.24,0.0,-0.94128,0.00011,1.1245]
[1585773332453,107.03,6300.02,0.0,-0.942,0.00011,1.11351]
[1585773337941,107.15,6298.28,0.0,-0.94198,0.00011,1.11357]
[1585773339292,107.78,6298.78,0.0,-0.94073,0.00011,1.13236]
[1585773342976,108.73,6301.44,0.0,-0.93863,0.00012,1.16418]
[1585773343529,109.9,6303.96,0.0,-0.93609,0.00012,1.20212]
[1585773344990,108.32,6305.01,0.0,-0.93899,0.00012,1.15948]
[1585773345348,108.32,6305.01,0.0,-0.93899,0.00012,1.15948]
[1585773348013,109.91,6309.65,0.0,-0.9354,0.00012,1.21325]
[1585773349020,107.27,6309.77,0.0,-0.94046,0.00011,1.1385]
[1585773351034,108.32,6312.9,0.0,-0.93809,0.00012,1.17439]
[1585773352034,108.32,6312.9,0.0,-0.93809,0.00012,1.17439]
[1585773352103,108.32,6312.9,0.0,-0.93809,0.00012,1.17439]
[1585773357076,110.25,6319.51,0.0,-0.93356,0.00012,1.2419]
[1585773358082,113.29,6322.67,0.0,-0.92717,0.00013,1.33353]
[1585773358529,111.79,6324.21,0.0,-0.92995,0.00012,1.29462]
[1585773358592,111.79,6324.21,0.0,-0.92995,0.00012,1.29462]
[1585773359089,111.43,6328.59,0.0,-0.93012,0.00012,1.29315]
[1585773360096,107.2,6328.81,0.0,-0.93836,0.00012,1.17327]
[1585773360681,107.2,6328.81,0.0,-0.93836,0.00012,1.17327]
[1585773362666,108.85,6331.06,0.0,-0.9349,0.00012,1.22468]
[1585773363891,105.39,6329.66,0.0,-0.94175,0.00011,1.12258]
[1585773367566,107.01,6331.55,0.0,-0.93841,0.00012,1.17303]
[1585773372905,107.57,6333.74,0.0,-0.93708,0.00012,1.19322]
[1585773373187,109.54,6336.49,0.0,-0.93287,0.00012,1.25524]
[1585773373305,109.54,6336.49,0.0,-0.93287,0.00012,1.25524]
[1585773374193,106.47,6336.27,0.0,-0.93891,0.00012,1.1664]
[1585773375126,106.47,6336.27,0.0,-0.93891,0.00012,1.1664]
[1585773376207,101.14,6331.38,0.0,-0.94954,0.00011,1.00228]
[1585773376447,101.14,6331.38,0.0,-0.94954,0.00011,1.00228]
[1585773377214,103.79,6328.82,0.0,-0.94489,0.00011,1.07448]
[1585773378221,105.86,6328.11,0.0,-0.94104,0.00012,1.13309]
[1585773381194,105.23,6327.79,0.0,-0.94227,0.00011,1.11432]
[1585773386277,108.15,6328.84,0.0,-0.93653,0.00012,1.20039]
[1585773387461,105.47,6327.91,0.0,-0.94179,0.00011,1.1216]
[1585773393327,106.69,6330.04,0.0,-0.93923,0.00012,1.1605]
[1585773393595,106.69,6330.04,0.0,-0.93923,0.00012,1.1605]
[1585773394578,105.75,6329.45,0.0,-0.94109,0.00012,1.13253]
[1585773394858,105.75,6329.45,0.0,-0.94109,0.00012,1.13253]
[1585773395639,106.39,6329.45,0.0,-0.93987,0.00012,1.15087]
[1585773395931,106.39,6329.45,0.0,-0.93987,0.00012,1.15087]
[1585773397795,104.85,6327.68,0.0,-0.94302,0.00011,1.10295]
[1585773398154,104.85,6327.68,0.0,-0.94302,0.00011,1.10295]
[1585773400376,103.49,6323.6,0.0,-0.94603,0.00011,1.05589]
[1585773402390,106.32,6322.91,0.0,-0.94076,0.00012,1.13623]
[1585773403398,110.01,6326.47,0.0,-0.93319,0.00012,1.24859]
[1585773404405,108.17,6328.25,0.0,-0.93656,0.00012,1.19976]
[1585773404420,108.17,6328.25,0.0,-0.93656,0.00012,1.19976]
[1585773407211,105.04,6328.58,0.0,-0.94255,0.00011,1.11016]
[1585773409793,106.76,6328.43,0.0,-0.93927,0.00012,1.15962]
[1585773410064,106.76,6328.43,0.0,-0.93927,0.00012,1.15962]
[1585773415483,103.41,6324.03,0.0,-0.94614,0.00011,1.0543]
[1585773417019,106.06,6323.94,0.0,-0.94114,0.00011,1.13066]
[1585773421525,106.49,6327.28,0.0,-0.93993,0.00012,1.14954]
[1585773422150,106.49,6327.28,0.0,-0.93993,0.00012,1.14954]
[1585773424529,108.96,6330.85,0.0,-0.93472,0.00012,1.22725]
[1585773425555,107.32,6332.03,0.0,-0.93776,0.00012,1.18272]
[1585773428892,106.55,6332.74,0.0,-0.93917,0.00012,1.16184]
[1585773429956,106.41,6333.11,0.0,-0.93939,0.00012,1.15865]
[1585773432603,105.05,6329.26,0.0,-0.94246,0.00011,1.11171]
[1585773432654,105.05,6329.26,0.0,-0.94246,0.00011,1.11171]
[1585773432836,105.05,6329.26,0.0,-0.94246,0.00011,1.11171]
[1585773438645,105.23,6327.68,0.0,-0.94229,0.00011,1.11406]
[1585773438822,105.23,6327.68,0.0,-0.94229,0.00011,1.11406]
[1585773442529,105.63,6330.27,0.0,-0.94122,0.00012,1.13059]
[1585773446785,106.51,6330.74,0.0,-0.93949,0.00012,1.15676]
[1585773447968,106.4,6331.24,0.0,-0.93964,0.00012,1.15455]
[1585773453757,106.18,6331.47,0.0,-0.94005,0.00012,1.14843]
[1585773458792,104.93,6330.89,0.0,-0.94251,0.00011,1.11118]
[1585773463827,105.75,6330.56,0.0,-0.94097,0.00012,1.13442]
[1585773466520,105.18,6329.89,0.0,-0.94215,0.00011,1.11651]
[1585773471882,105.86,6330.32,0.0,-0.9408,0.00012,1.13699]
[1585773472101,105.86,6330.32,0.0,-0.9408,0.00012,1.13699]
[1585773477927,105.35,6332.45,0.0,-0.94152,0.00011,1.12642]
[1585773482959,105.76,6332.1,0.0,-0.94077,0.00012,1.13766]
[1585773486487,105.89,6332.31,0.0,-0.9405,0.00012,1.14176]
[1585773492023,105.57,6333.2,0.0,-0.94101,0.00012,1.13429]
[1585773497058,105.49,6333.1,0.0,-0.94119,0.00012,1.13158]
[1585773500555,105.25,6332.57,0.0,-0.94171,0.00011,1.12368]
[1585773502529,102.41,6327.31,0.0,-0.94764,0.00011,1.03147]
[1585773502772,102.41,6327.31,0.0,-0.94764,0.00011,1.03147]
[1585773504063,102.41,6327.31,0.0,-0.94764,0.00011,1.03147]
[1585773504910,103.34,6325.47,0.0,-0.94611,0.00011,1.05491]
[1585773505113,102.55,6322.99,0.0,-0.94785,0.00011,1.02752]
[1585773507127,106.38,6321.75,0.0,-0.94078,0.00012,1.13574]
[1585773509536,105.0,6321.45,0.0,-0.94344,0.00011,1.09532]
[1585773509599,105.0,6321.45,0.0,-0.94344,0.00011,1.09532]
[1585773510906,106.96,6322.82,0.0,-0.93955,0.00012,1.15432]
[1585773513170,105.5,6320.15,0.0,-0.94264,0.00011,1.10724]
[1585773518204,105.67,6319.65,0.0,-0.94238,0.00011,1.11111]
[1585773518904,105.67,6319.65,0.0,-0.94238,0.00011,1.11111]
[1585773520529,104.07,6316.01,0.0,-0.9458,0.00011,1.05812]
[1585773520595,104.07,6316.01,0.0,-0.9458,0.00011,1.05812]
[1585773523527,104.81,6313.79,0.0,-0.94466,0.00011,1.07535]
[1585773529282,105.22,6312.7,0.0,-0.94401,0.00011,1.08516]
[1585773532233,104.81,6311.7,0.0,-0.9449,0.00011,1.07129]
[1585773535036,104.91,6311.01,0.0,-0.94478,0.00011,1.07304]
[1585773535324,101.96,6308.1,0.0,-0.95052,0.0001,0.98305]
[1585773536330,102.11,6305.31,0.0,-0.95054,0.0001,0.98223]
[1585773537338,105.35,6305.16,0.0,-0.94461,0.00011,1.07458]
[1585773538151,105.35,6305.16,0.0,-0.94461,0.00011,1.07458]
[1585773539351,102.51,6302.08,0.0,-0.95015,0.0001,0.98788]
[1585773541365,102.85,6299.61,0.0,-0.94979,0.0001,0.99314]
[1585773543379,105.47,6298.11,0.0,-0.94516,0.00011,1.06498]
[1585773545393,107.43,6301.4,0.0,-0.94112,0.00011,1.12689]
[1585773547407,104.83,6302.39,0.0,-0.94588,0.00011,1.05466]
[1585773549124,107.71,6304.25,0.0,-0.94027,0.00011,1.14011]
[1585773550036,105.94,6304.53,0.0,-0.94358,0.00011,1.09031]
[1585773555463,105.73,6304.26,0.0,-0.94401,0.00011,1.08373]
[1585773560498,105.99,6303.46,0.0,-0.9436,0.00011,1.08974]
[1585773565529,105.73,6304.68,0.0,-0.94395,0.00011,1.08457]
[1585773565882,105.73,6304.68,0.0,-0.94395,0.00011,1.08457]
[1585773566995,105.82,6304.77,0.0,-0.94376,0.00011,1.08749]
[1585773567512,105.82,6304.77,0.0,-0.94376,0.00011,1.08749]
[1585773570569,105.04,6302.09,0.0,-0.94552,0.00011,1.06012]
[1585773574859,106.1,6302.63,0.0,-0.94349,0.00011,1.09129]
[1585773574969,106.1,6302.63,0.0,-0.94349,0.00011,1.09129]
[1585773580642,105.74,6301.21,0.0,-0.94433,0.00011,1.07812]
[1585773584628,105.93,6302.12,0.0,-0.94386,0.00011,1.08548]
[1585773585652,105.93,6302.12,0.0,-0.94386,0.00011,1.08548]
[1585773589181,104.57,6301.06,0.0,-0.94651,0.00011,1.04463]
[1585773594741,105.78,6300.41,0.0,-0.94434,0.00011,1.07786]
[1585773599776,106.09,6301.83,0.0,-0.94361,0.00011,1.08925]
[1585773603012,105.22,6300.37,0.0,-0.94539,0.00011,1.06181]
[1585773603438,105.22,6300.37,0.0,-0.94539,0.00011,1.06181]
[1585773609848,105.35,6298.73,0.0,-0.94532,0.00011,1.06254]
[1585773614882,105.3,6299.47,0.0,-0.94534,0.00011,1.06247]
[1585773619917,106.67,6299.77,0.0,-0.94275,0.00011,1.10193]
[1585773624954,106.28,6300.34,0.0,-0.94341,0.00011,1.09213]
[1585773629987,106.43,6301.48,0.0,-0.94301,0.00011,1.09829]
[1585773632670,105.54,6301.31,0.0,-0.9447,0.00011,1.07249]
[1585773638044,106.21,6301.5,0.0,-0.94342,0.00011,1.09204]
[1585773643079,105.22,6301.52,0.0,-0.94527,0.00011,1.06374]
[1585773648113,106.17,6301.63,0.0,-0.94349,0.00011,1.09106]
[1585773653149,107.02,6301.27,0.0,-0.94193,0.00011,1.11462]
[1585773658184,105.62,6300.49,0.0,-0.94464,0.00011,1.07322]
[1585773658349,105.62,6300.49,0.0,-0.94464,0.00011,1.07322]
[1585773662706,105.82,6299.83,0.0,-0.94434,0.00011,1.07773]
[1585773663396,106.23,6299.9,0.0,-0.94357,0.00011,1.08948]
[1585773664094,106.23,6299.9,0.0,-0.94357,0.00011,1.08948]
[1585773669260,105.07,6298.47,0.0,-0.94587,0.00011,1.05398]
[1585773671986,105.92,6298.13,0.0,-0.94435,0.00011,1.07739]
[1585773677316,106.11,6296.52,0.0,-0.94417,0.00011,1.07982]
[1585773680335,105.93,6296.76,0.0,-0.94447,0.00011,1.07524]
[1585773685375,105.44,6295.21,0.0,-0.94555,0.00011,1.05836]
[1585773691415,106.2,6294.7,0.0,-0.9442,0.00011,1.07897]
[1585773696450,106.31,6294.51,0.0,-0.94403,0.00011,1.08157]
[1585773701484,107.14,6295.77,0.0,-0.94232,0.00011,1.10762]
[1585773706520,106.37,6296.7,0.0,-0.94367,0.00011,1.08732]
[1585773711554,106.45,6296.76,0.0,-0.94351,0.00011,1.08988]
[1585773716589,106.46,6297.98,0.0,-0.94335,0.00011,1.09244]
[1585773719320,106.74,6299.14,0.0,-0.9427,0.00011,1.10254]
[1585773724529,106.51,6301.89,0.0,-0.94282,0.00011,1.10123]
[1585773726773,107.33,6303.56,0.0,-0.9411,0.00011,1.12753]
[1585773732701,106.51,6305.61,0.0,-0.94242,0.00011,1.10794]
[1585773734208,106.26,6305.52,0.0,-0.94288,0.00011,1.10088]
[1585773739752,108.13,6307.91,0.0,-0.93907,0.00012,1.15853]
[1585773744785,105.86,6307.8,0.0,-0.94339,0.00011,1.09364]
[1585773749823,106.35,6308.22,0.0,-0.94242,0.00011,1.10836]
[1585773754858,106.76,6308.91,0.0,-0.94158,0.00011,1.12113]
[1585773755233,106.76,6308.91,0.0,-0.94158,0.00011,1.12113]
[1585773755557,106.76,6308.91,0.0,-0.94158,0.00011,1.12113]
[1585773757835,106.37,6307.59,0.0,-0.94246,0.00011,1.10762]
[1585773762911,106.82,6308.29,0.0,-0.94153,0.00011,1.12181]
[1585773767947,106.23,6307.85,0.0,-0.94269,0.00011,1.10418]
[1585773772982,106.09,6307.32,0.0,-0.94302,0.00011,1.09908]
[1585773778106,105.86,6306.84,0.0,-0.9435,0.00011,1.09163]
[1585773784059,106.66,6306.25,0.0,-0.94207,0.00011,1.11326]
[1585773785429,105.67,6305.73,0.0,-0.94398,0.00011,1.0842]
[1585773785565,105.67,6305.73,0.0,-0.94398,0.00011,1.0842]
[1585773794130,105.42,6304.98,0.0,-0.94453,0.00011,1.07559]
[1585773799164,106.17,6305.28,0.0,-0.94309,0.00011,1.09764]
[1585773804199,106.13,6305.4,0.0,-0.94315,0.00011,1.09673]
[1585773809234,106.32,6305.48,0.0,-0.94279,0.00011,1.10221]
[1585773813113,106.31,6305.9,0.0,-0.94277,0.00011,1.10259]
[1585773818297,106.22,6306.01,0.0,-0.94293,0.00011,1.1001]
[1585773823333,107.34,6307.98,0.0,-0.94058,0.00011,1.13594]
[1585773827363,107.56,6310.51,0.0,-0.93989,0.00012,1.14677]
[1585773829264,107.36,6311.52,0.0,-0.94015,0.00012,1.143]
[1585773833403,106.25,6314.14,0.0,-0.94195,0.00011,1.11644]
[1585773838441,107.06,6316.4,0.0,-0.94015,0.00012,1.14392]
[1585773843475,107.03,6317.97,0.0,-0.94004,0.00012,1.14591]
[1585773848511,106.23,6320.11,0.0,-0.94132,0.00011,1.12706]
[1585773853529,106.28,6320.87,0.0,-0.94113,0.00011,1.12999]
[1585773853650,106.28,6320.87,0.0,-0.94113,0.00011,1.12999]
[1585773859527,107.88,6324.63,0.0,-0.93761,0.00012,1.18317]
[1585773859904,107.88,6324.63,0.0,-0.93761,0.00012,1.18317]
[1585773864492,106.04,6326.85,0.0,-0.9409,0.00012,1.13448]
[1585773866428,106.65,6327.44,0.0,-0.93965,0.00012,1.15334]
[1585773867643,102.58,6324.09,0.0,-0.94774,0.00011,1.0292]
[1585773868651,105.75,6323.88,0.0,-0.94179,0.00011,1.12051]
[1585773873685,105.65,6321.59,0.0,-0.94225,0.00011,1.11323]
[1585773878720,105.94,6322.74,0.0,-0.94157,0.00011,1.12365]
[1585773883756,106.1,6323.52,0.0,-0.94118,0.00011,1.12975]
[1585773888792,105.73,6323.76,0.0,-0.94185,0.00011,1.11966]
[1585773893204,105.23,6322.74,0.0,-0.94291,0.00011,1.10333]
[1585773893669,105.23,6322.74,0.0,-0.94291,0.00011,1.10333]
[1585773898860,105.5,6321.57,0.0,-0.94253,0.00011,1.10885]
[1585773901432,105.56,6320.97,0.0,-0.94249,0.00011,1.10948]
[1585773906917,104.92,6322.1,0.0,-0.94357,0.00011,1.09315]
[1585773907610,104.92,6322.1,0.0,-0.94357,0.00011,1.09315]
[1585773912959,106.66,6324.69,0.0,-0.93997,0.00012,1.14803]
[1585773917993,105.92,6324.61,0.0,-0.9414,0.00011,1.12658]
[1585773923028,105.65,6325.43,0.0,-0.94181,0.00011,1.12044]
[1585773925777,104.44,6324.42,0.0,-0.94423,0.00011,1.08352]
[1585773929073,106.45,6326.95,0.0,-0.9401,0.00012,1.14647]
[1585773934108,105.8,6327.7,0.0,-0.94128,0.00011,1.12891]
[1585773935368,105.27,6327.34,0.0,-0.94233,0.00011,1.11289]
[1585773941157,105.72,6328.49,0.0,-0.94134,0.00011,1.12813]
[1585773946193,105.62,6328.48,0.0,-0.94153,0.00011,1.1253]
[1585773951233,105.61,6328.6,0.0,-0.94153,0.00011,1.12522]
[1585773953511,105.66,6328.7,0.0,-0.94144,0.00011,1.1267]
[1585773959286,105.63,6329.83,0.0,-0.94135,0.00011,1.12812]
[1585773964320,105.91,6331.04,0.0,-0.94069,0.00012,1.13838]
[1585773969352,105.87,6332.22,0.0,-0.94062,0.00012,1.13958]
[1585773971474,106.92,6334.06,0.0,-0.93839,0.00012,1.17339]
[1585773974387,107.71,6338.04,0.0,-0.93637,0.00012,1.20391]
[1585773976402,105.91,6339.4,0.0,-0.9397,0.00012,1.15475]
[1585773981436,105.82,6340.4,0.0,-0.93977,0.00012,1.15384]
[1585773984033,105.17,6339.61,0.0,-0.94111,0.00012,1.13354]
[1585773989494,105.16,6341.6,0.0,-0.9409,0.00012,1.13705]
[1585773990465,105.16,6341.6,0.0,-0.9409,0.00012,1.13705]
[1585773994528,106.61,6344.51,0.0,-0.93775,0.00012,1.18468]
[1585773995666,105.17,6344.4,0.0,-0.94056,0.00012,1.1426]
[1585773999567,107.22,6349.93,0.0,-0.9359,0.00012,1.21309]
[1585774001576,105.44,6351.55,0.0,-0.9392,0.00012,1.16446]
[1585774003528,109.4,6357.34,0.0,-0.93066,0.00013,1.29064]
[1585774004597,108.18,6360.29,0.0,-0.93273,0.00012,1.26136]
[1585774005605,108.84,6363.94,0.0,-0.93096,0.00013,1.28772]
[1585774006529,109.04,6367.85,0.0,-0.93006,0.00013,1.30142]
[1585774007619,110.61,6373.52,0.0,-0.92612,0.00013,1.35845]
[1585774008627,106.1,6374.5,0.0,-0.93513,0.00012,1.22916]
[1585774010640,107.64,6379.44,0.0,-0.93141,0.00013,1.28429]
[1585774011647,107.33,6381.75,0.0,-0.93176,0.00013,1.27969]
[1585774011799,107.33,6381.75,0.0,-0.93176,0.00013,1.27969]
[1585774015529,105.63,6385.52,0.0,-0.93472,0.00012,1.23725]
[1585774017689,101.39,6382.63,0.0,-0.94347,0.00012,1.10505]
[1585774017842,101.39,6382.63,0.0,-0.94347,0.00012,1.10505]
[1585774018620,104.37,6382.15,0.0,-0.93765,0.00012,1.1933]
[1585774019498,104.37,6382.15,0.0,-0.93765,0.00012,1.1933]
[1585774020764,102.95,6379.02,0.0,-0.94083,0.00012,1.14479]
[1585774021828,103.97,6378.22,0.0,-0.93893,0.00012,1.17335]
[1585774024529,104.7,6375.24,0.0,-0.93783,0.00012,1.18931]
[1585774029774,106.2,6375.33,0.0,-0.93483,0.00012,1.23374]
[1585774030011,106.2,6375.33,0.0,-0.93483,0.00012,1.23374]
[1585774034001,103.77,6376.41,0.0,-0.93954,0.00012,1.16383]
[1585774036698,103.33,6374.77,0.0,-0.94059,0.00012,1.14769]
[1585774037419,103.33,6374.77,0.0,-0.94059,0.00012,1.14769]
[1585774039628,103.21,6373.29,0.0,-0.94101,0.00012,1.14107]
[1585774044172,101.55,6371.38,0.0,-0.94446,0.00011,1.0879]
[1585774044880,102.39,6369.54,0.0,-0.94304,0.00012,1.10939]
[1585774045310,102.39,6369.54,0.0,-0.94304,0.00012,1.10939]
[1585774046891,100.74,6365.73,0.0,-0.94664,0.00011,1.05306]
[1585774047620,100.74,6365.73,0.0,-0.94664,0.00011,1.05306]
[1585774047899,97.24,6359.74,0.0,-0.95381,0.0001,0.93762]
[1585774048906,102.11,6357.75,0.0,-0.94492,0.00011,1.07838]
[1585774049790,102.11,6357.75,0.0,-0.94492,0.00011,1.07838]
[1585774049914,95.05,6350.32,0.0,-0.95866,0.0001,0.85607]
[1585774050919,101.75,6348.07,0.0,-0.94668,0.00011,1.04955]
[1585774051801,101.76,6348.07,0.0,-0.94668,0.00011,1.04951]
[1585774053709,102.61,6345.7,0.0,-0.94533,0.00011,1.06999]
[1585774054949,100.21,6342.93,0.0,-0.95013,0.00011,0.99429]
[1585774055954,105.15,6343.67,0.0,-0.9407,0.00012,1.14036]
[1585774056963,107.85,6346.99,0.0,-0.93503,0.00012,1.22528]
[1585774057042,107.85,6346.99,0.0,-0.93503,0.00012,1.22528]
[1585774057969,106.5,6349.0,0.0,-0.93744,0.00012,1.19007]
[1585774060363,105.35,6350.36,0.0,-0.93952,0.00012,1.15935]
[1585774061997,102.82,6347.13,0.0,-0.94477,0.00011,1.07887]
[1585774062451,102.82,6347.13,0.0,-0.94477,0.00011,1.07887]
[1585774066381,102.58,6347.5,0.0,-0.94518,0.00011,1.07259]
[1585774067269,104.54,6347.71,0.0,-0.94141,0.00012,1.13031]
[1585774070052,104.59,6345.16,0.0,-0.9416,0.00012,1.12707]
[1585774073207,104.61,6346.13,0.0,-0.94144,0.00012,1.12957]
[1585774079116,104.34,6345.94,0.0,-0.942,0.00012,1.1211]
[1585774079838,104.34,6345.94,0.0,-0.942,0.00012,1.1211]
[1585774085162,105.03,6347.59,0.0,-0.94048,0.00012,1.14445]
[1585774085395,105.03,6347.59,0.0,-0.94048,0.00012,1.14445]
[1585774086169,107.53,6350.63,0.0,-0.93522,0.00012,1.2231]
[1585774087174,105.02,6351.28,0.0,-0.94007,0.00012,1.15129]
[1585774088182,107.9,6354.72,0.0,-0.93398,0.00012,1.24215]
[1585774089189,104.53,6354.94,0.0,-0.94059,0.00012,1.14409]
[1585774094221,105.35,6356.2,0.0,-0.93884,0.00012,1.17065]
[1585774098249,104.32,6358.29,0.0,-0.9406,0.00012,1.14458]
[1585774099892,104.77,6358.77,0.0,-0.93967,0.00012,1.1587]
[1585774105298,103.92,6358.58,0.0,-0.94135,0.00012,1.13316]
[1585774110333,104.08,6360.33,0.0,-0.94083,0.00012,1.1414]
[1585774110363,104.08,6360.33,0.0,-0.94083,0.00012,1.1414]
[1585774114361,105.62,6363.67,0.0,-0.93743,0.00012,1.19301]
[1585774119396,104.18,6363.94,0.0,-0.94023,0.00012,1.15112]
[1585774123985,104.17,6365.37,0.0,-0.94008,0.00012,1.1536]
[1585774129467,104.13,6367.93,0.0,-0.93984,0.00012,1.15767]
[1585774130168,104.13,6367.93,0.0,-0.93984,0.00012,1.15767]
[1585774133939,102.4,6365.33,0.0,-0.94351,0.00011,1.10136]
[1585774136439,103.11,6363.96,0.0,-0.94229,0.00012,1.11978]
[1585774138157,103.82,6362.23,0.0,-0.94112,0.00012,1.13737]
[1585774138530,101.0,6359.61,0.0,-0.94684,0.00011,1.0488]
[1585774139540,103.78,6359.42,0.0,-0.94153,0.00012,1.13052]
[1585774144529,101.88,6355.3,0.0,-0.94566,0.00011,1.06649]
[1585774145638,104.26,6355.57,0.0,-0.94105,0.00012,1.13725]
[1585774152631,105.17,6357.2,0.0,-0.93908,0.00012,1.1671]
[1585774153670,104.86,6358.04,0.0,-0.93959,0.00012,1.1597]
[1585774154192,104.86,6358.04,0.0,-0.93959,0.00012,1.1597]
[1585774154733,103.75,6357.86,0.0,-0.94176,0.00012,1.12681]
[1585774161694,103.53,6355.63,0.0,-0.94245,0.00012,1.11597]
[1585774166729,104.55,6357.37,0.0,-0.94027,0.00012,1.14929]
[1585774172771,103.91,6358.02,0.0,-0.94145,0.00012,1.13152]
[1585774176265,103.56,6358.36,0.0,-0.94208,0.00012,1.12202]
[1585774181835,103.71,6357.84,0.0,-0.94184,0.00012,1.12549]
[1585774186868,103.82,6358.0,0.0,-0.94161,0.00012,1.12902]
[1585774192527,103.81,6357.96,0.0,-0.94165,0.00012,1.12839]
[1585774197946,103.73,6357.91,0.0,-0.94182,0.00012,1.12595]
[1585774198147,103.73,6357.91,0.0,-0.94182,0.00012,1.12595]
[1585774201529,103.57,6354.82,0.0,-0.94247,0.00011,1.11543]
[1585774201745,103.57,6354.82,0.0,-0.94247,0.00011,1.11543]
[1585774205570,102.84,6353.62,0.0,-0.944,0.00011,1.09173]
[1585774207363,103.85,6351.9,0.0,-0.94228,0.00012,1.11789]
[1585774211039,104.12,6348.98,0.0,-0.94208,0.00012,1.12029]
[1585774214523,103.77,6346.79,0.0,-0.94302,0.00011,1.10571]
[1585774220101,103.44,6345.49,0.0,-0.94378,0.00011,1.0938]
[1585774221916,104.0,6345.58,0.0,-0.9427,0.00011,1.1103]
[1585774224571,103.87,6344.37,0.0,-0.94309,0.00011,1.10408]
[1585774231177,103.84,6342.7,0.0,-0.94334,0.00011,1.09993]
[1585774236212,103.92,6342.66,0.0,-0.9432,0.00011,1.10212]
[1585774241249,103.87,6342.34,0.0,-0.94333,0.00011,1.10001]
[1585774246285,104.62,6342.96,0.0,-0.94182,0.00012,1.12312]
[1585774251317,103.82,6343.7,0.0,-0.94327,0.00011,1.10119]
[1585774256353,104.06,6343.39,0.0,-0.94285,0.00011,1.10757]
[1585774261388,104.28,6343.36,0.0,-0.94242,0.00011,1.11411]
[1585774266424,104.01,6343.01,0.0,-0.94299,0.00011,1.10538]
[1585774271461,104.05,6343.05,0.0,-0.94291,0.00011,1.10666]
[1585774276495,104.89,6344.19,0.0,-0.94116,0.00012,1.13333]
[1585774278508,104.6,6346.68,0.0,-0.94144,0.00012,1.1296]
[1585774280592,104.29,6346.57,0.0,-0.94204,0.00012,1.12054]
[1585774281045,104.29,6346.57,0.0,-0.94204,0.00012,1.12054]
[1585774286565,104.15,6344.83,0.0,-0.94251,0.00011,1.11307]
[1585774291600,104.31,6345.19,0.0,-0.94218,0.00011,1.11811]
[1585774296634,104.09,6345.3,0.0,-0.94258,0.00011,1.11201]
[1585774301155,104.18,6345.15,0.0,-0.94243,0.00011,1.11425]
[1585774306704,104.13,6346.03,0.0,-0.94241,0.00011,1.11467]
[1585774311741,105.06,6347.39,0.0,-0.94046,0.00012,1.14444]
[1585774316775,104.52,6349.39,0.0,-0.94129,0.00012,1.13236]
[1585774321811,103.9,6349.46,0.0,-0.94247,0.00011,1.11436]
[1585774322203,103.9,6349.46,0.0,-0.94247,0.00011,1.11436]
[1585774327852,104.58,6350.45,0.0,-0.94105,0.00012,1.13616]
[1585774329636,104.3,6350.56,0.0,-0.94157,0.00012,1.12821]
[1585774334901,104.18,6352.4,0.0,-0.94159,0.00012,1.1283]
[1585774336706,104.05,6352.99,0.0,-0.94177,0.00012,1.12569]
[1585774341951,103.73,6352.67,0.0,-0.94243,0.00011,1.11563]
[1585774346985,104.74,6354.02,0.0,-0.94032,0.00012,1.1478]
[1585774352021,104.15,6354.18,0.0,-0.94146,0.00012,1.13053]
[1585774357056,104.69,6354.82,0.0,-0.94032,0.00012,1.14786]
[1585774357252,104.69,6354.82,0.0,-0.94032,0.00012,1.14786]
[1585774359783,101.69,6352.05,0.0,-0.9464,0.00011,1.0543]
[1585774362268,104.03,6350.84,0.0,-0.94208,0.00012,1.12058]
[1585774366527,103.56,6347.75,0.0,-0.94333,0.00011,1.10088]
[1585774369281,103.54,6347.0,0.0,-0.94346,0.00011,1.09886]
[1585774375181,104.57,6346.62,0.0,-0.94151,0.00012,1.12842]
[1585774380217,103.95,6346.43,0.0,-0.94273,0.00011,1.10979]
[1585774385252,103.87,6346.34,0.0,-0.9429,0.00011,1.10725]
[1585774390288,104.58,6347.56,0.0,-0.94139,0.00012,1.1304]
[1585774395324,104.1,6348.69,0.0,-0.94218,0.00011,1.11857]
[1585774395926,104.1,6348.69,0.0,-0.94218,0.00011,1.11857]
[1585774401365,104.58,6348.85,0.0,-0.94124,0.00012,1.1329]
[1585774406399,104.62,6349.35,0.0,-0.9411,0.00012,1.1351]
[1585774411435,104.17,6348.56,0.0,-0.94208,0.00012,1.12011]
[1585774416470,104.17,6348.74,0.0,-0.94205,0.00012,1.12064]
[1585774421507,104.05,6348.8,0.0,-0.94228,0.00011,1.11716]
[1585774426529,104.64,6349.02,0.0,-0.94112,0.00012,1.13478]
[1585774430572,106.39,6351.91,0.0,-0.93736,0.00012,1.19155]
[1585774432529,104.31,6352.89,0.0,-0.9413,0.00012,1.13276]
[1585774437618,104.23,6353.85,0.0,-0.94134,0.00012,1.13219]
[1585774442653,104.17,6353.01,0.0,-0.94156,0.00012,1.12881]
[1585774447688,104.18,6353.04,0.0,-0.94153,0.00012,1.12917]
[1585774452723,103.95,6352.19,0.0,-0.94207,0.00012,1.12087]
[1585774456312,103.45,6351.41,0.0,-0.94313,0.00011,1.1046]
[1585774456671,103.86,6351.18,0.0,-0.94237,0.00011,1.11615]
[1585774461787,103.78,6349.74,0.0,-0.94269,0.00011,1.11104]
[1585774466822,104.41,6349.15,0.0,-0.94154,0.00012,1.12833]
[1585774471856,104.12,6350.02,0.0,-0.94201,0.00012,1.12143]
[1585774476893,103.79,6349.76,0.0,-0.94266,0.00011,1.11135]
[1585774481926,104.2,6350.86,0.0,-0.94175,0.00012,1.12541]
[1585774486963,104.61,6349.47,0.0,-0.94112,0.00012,1.13473]
[1585774491997,103.57,6348.52,0.0,-0.94324,0.00011,1.10232]
[1585774497032,104.03,6348.81,0.0,-0.94231,0.00011,1.11651]
[1585774502068,104.06,6349.05,0.0,-0.94223,0.00011,1.11792]
[1585774507101,104.77,6349.98,0.0,-0.94075,0.00012,1.14041]
[1585774512139,104.73,6350.55,0.0,-0.94077,0.00012,1.14024]
[1585774517176,104.01,6350.85,0.0,-0.94213,0.00012,1.11975]
[1585774522209,104.22,6350.59,0.0,-0.94174,0.00012,1.1255]
[1585774527245,104.52,6351.79,0.0,-0.94104,0.00012,1.13643]
[1585774532279,104.21,6352.82,0.0,-0.94152,0.00012,1.12925]
[1585774537316,104.15,6352.84,0.0,-0.94162,0.00012,1.12769]
[1585774542351,104.12,6352.06,0.0,-0.94178,0.00012,1.12513]
[1585774547387,104.34,6352.51,0.0,-0.9413,0.00012,1.13253]
[1585774552421,104.07,6353.01,0.0,-0.94177,0.00012,1.12553]
[1585774555045,104.27,6353.21,0.0,-0.94135,0.00012,1.13183]
[1585774560477,106.71,6356.43,0.0,-0.9362,0.00012,1.20942]
[1585774562084,104.58,6356.9,0.0,-0.94033,0.00012,1.14799]
[1585774567528,105.31,6360.02,0.0,-0.93852,0.00012,1.17572]
[1585774569871,103.9,6360.24,0.0,-0.94126,0.00012,1.13446]
[1585774575585,103.95,6360.38,0.0,-0.94114,0.00012,1.13636]
[1585774580617,103.83,6361.4,0.0,-0.94125,0.00012,1.13488]
[1585774585652,104.18,6362.2,0.0,-0.94049,0.00012,1.14657]
[1585774586992,103.19,6361.5,0.0,-0.94248,0.00012,1.11619]
[1585774587470,103.19,6361.5,0.0,-0.94248,0.00012,1.11619]
[1585774590689,103.76,6358.37,0.0,-0.94174,0.00012,1.12692]
[1585774592326,103.67,6358.1,0.0,-0.94196,0.00012,1.12343]
[1585774594529,101.54,6353.79,0.0,-0.94652,0.00011,1.05245]
[1585774598745,103.45,6352.79,0.0,-0.943,0.00011,1.10664]
[1585774603025,104.07,6352.35,0.0,-0.94186,0.00012,1.12398]
[1585774608813,104.01,6352.43,0.0,-0.94195,0.00012,1.12263]
[1585774613850,103.93,6352.53,0.0,-0.9421,0.00012,1.12028]
[1585774618888,103.31,6351.82,0.0,-0.94337,0.00011,1.10079]
[1585774623921,103.96,6351.96,0.0,-0.94211,0.00012,1.12005]
[1585774629963,104.21,6352.2,0.0,-0.94159,0.00012,1.12806]
[1585774634997,103.8,6353.53,0.0,-0.94223,0.00012,1.11857]
[1585774640031,103.87,6353.48,0.0,-0.9421,0.00012,1.12052]
[1585774640191,103.87,6353.48,0.0,-0.9421,0.00012,1.12052]
[1585774648088,103.86,6354.23,0.0,-0.94203,0.00012,1.12168]
[1585774650793,104.0,6354.35,0.0,-0.94176,0.00012,1.12582]
[1585774656144,104.07,6354.63,0.0,-0.94159,0.00012,1.12846]
[1585774660905,104.44,6355.15,0.0,-0.94082,0.00012,1.14023]
[1585774664005,104.38,6356.02,0.0,-0.94084,0.00012,1.14007]
[1585774664844,104.11,6356.17,0.0,-0.94134,0.00012,1.1325]
[1585774668227,104.29,6359.13,0.0,-0.94065,0.00012,1.14341]
[1585774673263,104.24,6361.8,0.0,-0.94043,0.00012,1.14726]
[1585774678300,103.96,6362.34,0.0,-0.94091,0.00012,1.14008]
[1585774683334,104.06,6362.99,0.0,-0.94065,0.00012,1.14417]
[1585774686048,103.82,6363.89,0.0,-0.94101,0.00012,1.13888]
[1585774686377,103.47,6363.52,0.0,-0.94172,0.00012,1.128]
[1585774692396,103.81,6361.11,0.0,-0.94135,0.00012,1.13323]
[1585774696134,103.64,6360.64,0.0,-0.94173,0.00012,1.1273]
[1585774701458,104.19,6359.86,0.0,-0.94075,0.00012,1.14209]
[1585774706495,103.2,6359.25,0.0,-0.94274,0.00011,1.11178]
[1585774708273,103.72,6359.15,0.0,-0.94175,0.00012,1.12673]
[1585774709780,102.07,6357.47,0.0,-0.94512,0.00011,1.0748]
[1585774711225,103.54,6357.22,0.0,-0.94231,0.00012,1.11789]
[1585774713542,102.79,6353.65,0.0,-0.94418,0.00011,1.08861]
[1585774717528,103.89,6351.83,0.0,-0.94228,0.00012,1.11746]
[1585774722608,104.05,6352.5,0.0,-0.94188,0.00012,1.12354]
[1585774727642,103.62,6352.53,0.0,-0.94271,0.00011,1.11099]
[1585774732678,103.83,6352.45,0.0,-0.94231,0.00012,1.11699]
[1585774737713,103.71,6351.84,0.0,-0.94262,0.00011,1.11222]
[1585774742751,103.57,6350.78,0.0,-0.94301,0.00011,1.10607]
[1585774747784,103.85,6350.88,0.0,-0.94246,0.00011,1.11444]
[1585774749483,103.78,6350.79,0.0,-0.9426,0.00011,1.11239]
[1585774754835,104.03,6350.73,0.0,-0.94213,0.00012,1.1195]
[1585774759296,103.95,6350.95,0.0,-0.94226,0.00012,1.11749]
[1585774760591,103.68,6350.74,0.0,-0.9428,0.00011,1.10931]
[1585774766918,103.08,6347.74,0.0,-0.9443,0.00011,1.08574]
[1585774771951,103.28,6346.64,0.0,-0.94405,0.00011,1.08944]
[1585774776987,104.07,6346.26,0.0,-0.94258,0.00011,1.11187]
[1585774782023,103.99,6346.25,0.0,-0.94274,0.00011,1.10936]
[1585774787056,103.96,6346.3,0.0,-0.94279,0.00011,1.10864]
[1585774792091,104.45,6346.43,0.0,-0.94182,0.00012,1.12343]
[1585774797129,103.94,6345.87,0.0,-0.94287,0.00011,1.10733]
[1585774800419,104.05,6346.0,0.0,-0.94265,0.00011,1.11073]
[1585774806190,103.97,6345.01,0.0,-0.94291,0.00011,1.10653]
[1585774806507,103.97,6345.01,0.0,-0.94291,0.00011,1.10653]
[1585774812232,104.1,6345.81,0.0,-0.94257,0.00011,1.11182]
[1585774817267,104.09,6346.15,0.0,-0.94255,0.00011,1.11217]
[1585774820198,104.21,6346.22,0.0,-0.94231,0.00011,1.11584]
[1585774825323,104.78,6347.8,0.0,-0.94103,0.00012,1.13563]
[1585774830361,104.13,6349.16,0.0,-0.94213,0.00012,1.1192]
[1585774835394,104.53,6350.37,0.0,-0.94123,0.00012,1.13299]
[1585774840428,104.37,6351.26,0.0,-0.94142,0.00012,1.13024]
[1585774845464,104.0,6351.29,0.0,-0.94215,0.00012,1.11919]
[1585774850500,104.1,6351.86,0.0,-0.94189,0.00012,1.12328]
[1585774853637,104.23,6352.05,0.0,-0.94161,0.00012,1.12757]
[1585774859126,104.26,6353.31,0.0,-0.9414,0.00012,1.13089]
[1585774859511,104.26,6353.31,0.0,-0.9414,0.00012,1.13089]
[1585774864596,104.01,6354.19,0.0,-0.94178,0.00012,1.12535]
[1585774869631,104.29,6354.75,0.0,-0.94118,0.00012,1.13451]
[1585774874666,104.07,6355.29,0.0,-0.94155,0.00012,1.129]
[1585774879704,104.07,6355.12,0.0,-0.94156,0.00012,1.12878]
[1585774880493,104.07,6355.12,0.0,-0.94156,0.00012,1.12878]
[1585774885743,104.15,6355.32,0.0,-0.94139,0.00012,1.13141]
[1585774890777,104.78,6356.57,0.0,-0.94002,0.00012,1.15233]
[1585774895813,104.55,6356.81,0.0,-0.94045,0.00012,1.14585]
[1585774899841,104.14,6359.29,0.0,-0.94094,0.00012,1.13884]
[1585774902115,104.03,6359.81,0.0,-0.9411,0.00012,1.13655]
[1585774908909,104.63,6361.44,0.0,-0.93974,0.00012,1.15737]
[1585774909985,104.83,6362.23,0.0,-0.93926,0.00012,1.16475]
[1585774916963,103.95,6363.24,0.0,-0.94086,0.00012,1.14077]
[1585774921996,103.95,6364.1,0.0,-0.94076,0.00012,1.14251]
[1585774927032,103.84,6363.96,0.0,-0.94099,0.00012,1.13893]
[1585774932066,103.87,6363.76,0.0,-0.94095,0.00012,1.13955]
[1585774937101,103.79,6363.65,0.0,-0.94113,0.00012,1.13682]
[1585774942136,103.72,6363.21,0.0,-0.94131,0.00012,1.13402]
[1585774947170,103.8,6362.91,0.0,-0.94118,0.00012,1.13589]
[1585774952207,103.82,6363.04,0.0,-0.94115,0.00012,1.13641]
[1585774957528,103.8,6363.31,0.0,-0.94115,0.00012,1.13647]
[1585774963282,103.82,6363.25,0.0,-0.94111,0.00012,1.13696]
[1585774968319,103.23,6362.69,0.0,-0.94233,0.00012,1.11838]
[1585774975369,103.79,6362.68,0.0,-0.94124,0.00012,1.13486]
[1585774980403,103.74,6362.67,0.0,-0.94134,0.00012,1.13346]
[1585774985438,103.75,6362.24,0.0,-0.94138,0.00012,1.13268]
[1585774990474,103.66,6361.81,0.0,-0.9416,0.00012,1.12938]
[1585774996514,103.64,6361.6,0.0,-0.94167,0.00012,1.12823]
[1585775001550,103.69,6361.55,0.0,-0.94157,0.00012,1.1297]
[1585775002649,103.82,6361.65,0.0,-0.94131,0.00012,1.13375]
[1585775008602,103.25,6358.84,0.0,-0.94273,0.00011,1.11159]
[1585775013635,103.63,6358.72,0.0,-0.94202,0.00012,1.12236]
[1585775018669,103.82,6359.62,0.0,-0.94156,0.00012,1.12953]
[1585775023704,103.71,6360.93,0.0,-0.9416,0.00012,1.12904]
[1585775028740,103.74,6361.4,0.0,-0.9415,0.00012,1.13069]
[1585775034781,103.7,6361.34,0.0,-0.94158,0.00012,1.12944]
[1585775039816,103.76,6361.36,0.0,-0.94146,0.00012,1.13131]
[1585775044852,103.64,6361.75,0.0,-0.94164,0.00012,1.12859]
[1585775050529,103.84,6362.11,0.0,-0.94122,0.00012,1.13513]
[1585775050637,103.84,6362.11,0.0,-0.94122,0.00012,1.13513]
[1585775055928,103.67,6362.27,0.0,-0.94154,0.00012,1.13026]
[1585775060964,103.73,6362.86,0.0,-0.94135,0.00012,1.13325]
[1585775065998,104.25,6364.14,0.0,-0.94018,0.00012,1.15124]
[1585775068093,104.49,6366.3,0.0,-0.93946,0.00012,1.16239]
[1585775070027,105.8,6369.15,0.0,-0.93653,0.00012,1.20655]
[1585775072041,107.32,6373.86,0.0,-0.93292,0.00012,1.26034]
[1585775073050,104.47,6374.65,0.0,-0.93852,0.00012,1.17797]
[1585775073563,104.47,6374.65,0.0,-0.93852,0.00012,1.17797]
[1585775076069,106.56,6380.24,0.0,-0.93365,0.00012,1.25095]
[1585775076161,106.56,6380.24,0.0,-0.93365,0.00012,1.25095]
[1585775077075,106.37,6382.96,0.0,-0.9337,0.00012,1.25087]
[1585775078082,103.74,6383.1,0.0,-0.93896,0.00012,1.173]
[1585775078362,103.74,6383.1,0.0,-0.93896,0.00012,1.173]
[1585775080870,103.76,6385.61,0.0,-0.93861,0.00012,1.17867]
[1585775081234,105.12,6387.13,0.0,-0.9357,0.00012,1.22227]
[1585775086334,104.41,6389.6,0.0,-0.93683,0.00012,1.20595]
[1585775088158,106.47,6394.26,0.0,-0.93208,0.00013,1.27671]
[1585775089162,103.75,6394.55,0.0,-0.93753,0.00012,1.1964]
[1585775090168,107.71,6398.92,0.0,-0.92895,0.00013,1.32265]
[1585775091175,104.25,6399.74,0.0,-0.9359,0.00012,1.22177]
[1585775092515,105.48,6401.81,0.0,-0.93314,0.00013,1.26265]
[1585775093657,103.14,6401.57,0.0,-0.93792,0.00012,1.19198]
[1585775096008,104.25,6401.53,0.0,-0.93568,0.00012,1.22524]
[1585775097215,99.98,6396.7,0.0,-0.94475,0.00011,1.0869]
[1585775097795,99.98,6396.7,0.0,-0.94475,0.00011,1.0869]
[1585775098222,102.79,6396.21,0.0,-0.93926,0.00012,1.17084]
[1585775101211,103.66,6395.76,0.0,-0.93758,0.00012,1.19601]
[1585775101246,96.47,6389.86,0.0,-0.95223,0.00011,0.96715]
[1585775102250,108.94,6395.71,0.0,-0.92682,0.00013,1.35231]
[1585775103259,102.5,6395.0,0.0,-0.93999,0.00012,1.15953]
[1585775104266,96.45,6389.12,0.0,-0.95234,0.00011,0.96523]
[1585775105273,110.42,6396.66,0.0,-0.92363,0.00013,1.39727]
[1585775106280,102.68,6396.16,0.0,-0.93949,0.00012,1.16728]
[1585775106487,102.68,6396.16,0.0,-0.93949,0.00012,1.16728]
[1585775107798,104.79,6397.72,0.0,-0.93506,0.00012,1.23371]
[1585775108148,104.79,6397.72,0.0,-0.93506,0.00012,1.23371]
[1585775109466,101.98,6395.97,0.0,-0.9409,0.00012,1.14588]
[1585775111405,102.7,6394.71,0.0,-0.93962,0.00012,1.16511]
[1585775114334,99.36,6390.12,0.0,-0.94671,0.00011,1.0552]
[1585775115342,106.77,6393.78,0.0,-0.93152,0.00013,1.28465]
[1585775116152,106.77,6393.78,0.0,-0.93152,0.00013,1.28465]
[1585775121383,97.9,6390.19,0.0,-0.9495,0.00011,1.01111]
[1585775122390,108.01,6395.24,0.0,-0.9288,0.00013,1.32406]
[1585775122561,108.01,6395.24,0.0,-0.9288,0.00013,1.32406]
[1585775123397,103.1,6395.32,0.0,-0.93874,0.00012,1.17845]
[1585775124494,103.89,6396.17,0.0,-0.93706,0.00012,1.20379]
[1585775125412,105.55,6398.7,0.0,-0.9334,0.00013,1.25835]
[1585775125836,105.55,6398.7,0.0,-0.9334,0.00013,1.25835]
[1585775126421,94.12,6391.27,0.0,-0.9564,0.0001,0.89878]
[1585775127426,102.84,6391.14,0.0,-0.93978,0.00012,1.16206]
[1585775129440,101.2,6388.11,0.0,-0.94335,0.00012,1.107]
[1585775130207,101.2,6388.11,0.0,-0.94335,0.00012,1.107]
[1585775134475,100.95,6384.91,0.0,-0.94422,0.00011,1.09301]
[1585775136999,103.16,6384.64,0.0,-0.93991,0.00012,1.15886]
[1585775137496,107.9,6389.62,0.0,-0.92975,0.00013,1.30923]
[1585775138503,97.82,6385.19,0.0,-0.95019,0.00011,0.99919]
[1585775139509,102.66,6384.96,0.0,-0.94086,0.00012,1.14453]
[1585775142123,102.87,6385.62,0.0,-0.94039,0.00012,1.15184]
[1585775142767,103.61,6386.29,0.0,-0.93884,0.00012,1.17531]
[1585775148575,104.01,6388.5,0.0,-0.93776,0.00012,1.19185]
[1585775148716,104.01,6388.5,0.0,-0.93776,0.00012,1.19185]
[1585775153610,105.53,6392.25,0.0,-0.93425,0.00012,1.24452]
[1585775154615,103.89,6393.27,0.0,-0.93742,0.00012,1.19779]
[1585775155529,105.61,6396.01,0.0,-0.93362,0.00013,1.25447]
[1585775155764,105.61,6396.01,0.0,-0.93362,0.00013,1.25447]
[1585775156631,103.13,6396.32,0.0,-0.93859,0.00012,1.18093]
[1585775157637,105.87,6399.37,0.0,-0.93266,0.00013,1.26916]
[1585775158529,103.47,6400.02,0.0,-0.93744,0.00012,1.19875]
[1585775160275,104.25,6401.45,0.0,-0.93569,0.00012,1.2251]
[1585775161483,104.95,6403.59,0.0,-0.93401,0.00013,1.25032]
[1585775163032,102.9,6405.39,0.0,-0.93794,0.00012,1.19238]
[1585775167425,103.61,6407.47,0.0,-0.93626,0.00012,1.21784]
[1585775167794,102.53,6407.3,0.0,-0.93846,0.00012,1.18486]
[1585775173077,103.17,6408.29,0.0,-0.93704,0.00012,1.20626]
[1585775179529,102.23,6407.55,0.0,-0.93902,0.00012,1.1765]
[1585775180167,102.23,6407.55,0.0,-0.93902,0.00012,1.1765]
[1585775185835,102.0,6405.93,0.0,-0.93968,0.00012,1.16626]
[1585775186672,102.0,6405.93,0.0,-0.93968,0.00012,1.16626]
[1585775191877,102.58,6406.52,0.0,-0.93846,0.00012,1.18465]
[1585775194733,103.37,6407.91,0.0,-0.93669,0.00012,1.21142]
[1585775195409,103.37,6407.91,0.0,-0.93669,0.00012,1.21142]
[1585775199120,102.36,6405.36,0.0,-0.93904,0.00012,1.17571]
[1585775200529,98.35,6402.68,0.0,-0.94726,0.00011,1.04852]
[1585775200664,98.35,6402.68,0.0,-0.94726,0.00011,1.04852]
[1585775201949,101.08,6401.51,0.0,-0.94206,0.00012,1.12918]
[1585775206529,100.68,6398.22,0.0,-0.94323,0.00012,1.11059]
[1585775208461,102.6,6398.51,0.0,-0.93937,0.00012,1.16945]
[1585775214031,102.11,6397.08,0.0,-0.94052,0.00012,1.15183]
[1585775216525,102.55,6397.43,0.0,-0.93962,0.00012,1.16558]
[1585775222086,102.61,6399.25,0.0,-0.93928,0.00012,1.17097]
[1585775224080,103.21,6400.18,0.0,-0.93796,0.00012,1.19099]
[1585775227122,104.36,6404.79,0.0,-0.93507,0.00012,1.2348]
[1585775230143,102.26,6406.72,0.0,-0.93906,0.00012,1.17562]
[1585775235178,104.12,6411.02,0.0,-0.93479,0.00013,1.24022]
[1585775240214,102.22,6411.16,0.0,-0.93862,0.00012,1.18315]
[1585775242107,102.16,6411.18,0.0,-0.93874,0.00012,1.18129]
[1585775244573,102.4,6412.12,0.0,-0.93814,0.00012,1.19046]
[1585775244961,102.4,6412.12,0.0,-0.93814,0.00012,1.19046]
[1585775247263,100.03,6408.7,0.0,-0.94329,0.00012,1.11153]
[1585775252095,102.04,6408.89,0.0,-0.93927,0.00012,1.17285]
[1585775258339,102.24,6408.98,0.0,-0.93886,0.00012,1.17911]
[1585775263529,101.63,6407.98,0.0,-0.94019,0.00012,1.15882]
[1585775263583,101.63,6407.98,0.0,-0.94019,0.00012,1.15882]
[1585775263940,101.63,6407.98,0.0,-0.94019,0.00012,1.15882]
[1585775269417,101.8,6407.15,0.0,-0.93995,0.00012,1.16226]
[1585775274075,101.84,6407.33,0.0,-0.93985,0.00012,1.16372]
[1585775280493,101.95,6407.71,0.0,-0.93958,0.00012,1.16787]
[1585775285529,101.74,6407.59,0.0,-0.94001,0.00012,1.16139]
[1585775285862,101.74,6407.59,0.0,-0.94001,0.00012,1.16139]
[1585775289501,101.36,6406.16,0.0,-0.94095,0.00012,1.14682]
[1585775294591,101.76,6404.82,0.0,-0.9403,0.00012,1.15646]
[1585775299627,102.09,6404.11,0.0,-0.93975,0.00012,1.16478]
[1585775304664,102.06,6403.15,0.0,-0.9399,0.00012,1.16221]
[1585775309697,102.36,6404.13,0.0,-0.9392,0.00012,1.17306]
[1585775314735,101.81,6403.73,0.0,-0.94035,0.00012,1.15555]
[1585775319766,101.69,6404.25,0.0,-0.94053,0.00012,1.15284]
[1585775324803,101.64,6403.21,0.0,-0.94075,0.00012,1.14941]
[1585775327409,101.19,6402.76,0.0,-0.9417,0.00012,1.13481]
[1585775327740,101.19,6402.76,0.0,-0.9417,0.00012,1.13481]
[1585775329691,101.45,6402.21,0.0,-0.94125,0.00012,1.14148]
[1585775330509,101.45,6402.21,0.0,-0.94125,0.00012,1.14148]
[1585775333257,100.97,6399.46,0.0,-0.94253,0.00012,1.12152]
[1585775336887,99.87,6394.16,0.0,-0.94529,0.00011,1.07784]
[1585775337123,99.87,6394.16,0.0,-0.94529,0.00011,1.07784]
[1585775341527,100.43,6391.06,0.0,-0.94455,0.00011,1.08882]
[1585775342451,100.43,6391.06,0.0,-0.94455,0.00011,1.08882]
[1585775348859,102.26,6389.01,0.0,-0.9412,0.00012,1.13994]
[1585775354010,101.88,6390.91,0.0,-0.94174,0.00012,1.13208]
[1585775355038,103.16,6392.15,0.0,-0.93905,0.00012,1.17308]
[1585775359045,102.35,6396.03,0.0,-0.94019,0.00012,1.15651]
[1585775364082,102.06,6398.69,0.0,-0.94045,0.00012,1.15312]
[1585775369118,102.93,6400.1,0.0,-0.93855,0.00012,1.18196]
[1585775369447,102.93,6400.1,0.0,-0.93855,0.00012,1.18196]
[1585775375159,102.16,6402.48,0.0,-0.93981,0.00012,1.16348]
[1585775376270,101.46,6402.14,0.0,-0.94124,0.00012,1.14168]
[1585775376664,101.46,6402.14,0.0,-0.94124,0.00012,1.14168]
[1585775382206,102.08,6402.12,0.0,-0.94001,0.00012,1.16033]
[1585775383392,101.45,6401.77,0.0,-0.94132,0.00012,1.14039]
[1585775389255,101.31,6399.73,0.0,-0.94183,0.00012,1.13218]
[1585775390205,101.46,6399.41,0.0,-0.94156,0.00012,1.13625]
[1585775395299,101.78,6397.51,0.0,-0.94116,0.00012,1.142]
[1585775400335,101.86,6397.03,0.0,-0.94105,0.00012,1.1436]
[1585775405368,101.87,6398.29,0.0,-0.94089,0.00012,1.14622]
[1585775410402,101.87,6399.52,0.0,-0.94075,0.00012,1.14869]
[1585775415532,102.06,6399.89,0.0,-0.94031,0.00012,1.15533]
[1585775421481,101.76,6399.98,0.0,-0.94091,0.00012,1.14624]
[1585775426514,101.87,6400.35,0.0,-0.94065,0.00012,1.15033]
[1585775431529,101.69,6399.99,0.0,-0.94106,0.00012,1.14398]
[1585775436585,101.59,6399.67,0.0,-0.94128,0.00012,1.14056]
[1585775441624,101.8,6399.84,0.0,-0.94086,0.00012,1.14697]
[1585775446656,102.04,6400.04,0.0,-0.94035,0.00012,1.15468]
[1585775452529,101.78,6399.91,0.0,-0.94089,0.00012,1.14657]
[1585775457733,101.84,6399.91,0.0,-0.94077,0.00012,1.1484]
[1585775462768,101.77,6400.4,0.0,-0.94085,0.00012,1.14723]
[1585775467802,101.69,6400.39,0.0,-0.94101,0.00012,1.14484]
[1585775473527,103.05,6401.87,0.0,-0.9381,0.00012,1.18899]
[1585775478880,101.98,6401.53,0.0,-0.94029,0.00012,1.15588]
[1585775483914,101.79,6400.91,0.0,-0.94074,0.00012,1.14905]
[1585775488950,101.75,6400.61,0.0,-0.94086,0.00012,1.14711]
[1585775493984,101.95,6400.62,0.0,-0.94046,0.00012,1.15312]
[1585775499019,102.24,6400.84,0.0,-0.93986,0.00012,1.16227]
[1585775504053,102.33,6401.17,0.0,-0.93964,0.00012,1.16564]
[1585775509089,102.1,6401.15,0.0,-0.9401,0.00012,1.1587]
[1585775514123,102.13,6401.21,0.0,-0.94003,0.00012,1.15977]
[1585775519163,102.02,6401.2,0.0,-0.94025,0.00012,1.15644]
[1585775524197,102.4,6401.47,0.0,-0.93946,0.00012,1.16836]
[1585775529233,102.31,6401.35,0.0,-0.93966,0.00012,1.16535]
[1585775534265,102.36,6401.45,0.0,-0.93956,0.00012,1.16696]
[1585775539301,102.26,6401.11,0.0,-0.93979,0.00012,1.16343]
[1585775544335,102.44,6401.51,0.0,-0.93938,0.00012,1.16958]
[1585775549371,102.18,6401.61,0.0,-0.9399,0.00012,1.16183]
[1585775554407,102.51,6401.74,0.0,-0.93922,0.00012,1.172]
[1585775559441,102.03,6401.57,0.0,-0.94021,0.00012,1.15705]
[1585775565484,102.17,6401.7,0.0,-0.93991,0.00012,1.16158]
[1585775570518,102.14,6401.47,0.0,-0.94,0.00012,1.16028]
[1585775575529,102.16,6401.49,0.0,-0.93995,0.00012,1.16092]
[1585775580588,102.21,6401.48,0.0,-0.93985,0.00012,1.16256]
[1585775585624,102.14,6401.62,0.0,-0.93998,0.00012,1.16059]
[1585775590659,101.92,6401.45,0.0,-0.94043,0.00012,1.15364]
[1585775595695,102.16,6401.51,0.0,-0.93996,0.00012,1.16089]
[1585775601738,102.02,6401.52,0.0,-0.94023,0.00012,1.15676]
[1585775606773,101.77,6401.34,0.0,-0.94075,0.00012,1.14885]
[1585775610670,102.04,6401.31,0.0,-0.94021,0.00012,1.15702]
[1585775611129,101.97,6401.3,0.0,-0.94035,0.00012,1.15494]
[1585775616840,101.3,6399.33,0.0,-0.94192,0.00012,1.13055]
[1585775618855,100.74,6396.42,0.0,-0.94336,0.00012,1.10788]
[1585775622012,101.7,6394.73,0.0,-0.94169,0.00012,1.13332]
[1585775622473,101.7,6394.73,0.0,-0.94169,0.00012,1.13332]
[1585775625904,100.8,6391.35,0.0,-0.94385,0.00012,1.09955]
[1585775630938,102.12,6390.56,0.0,-0.94134,0.00012,1.13788]
[1585775635976,101.7,6390.43,0.0,-0.94218,0.00012,1.12506]
[1585775641010,102.09,6389.91,0.0,-0.94147,0.00012,1.1357]
[1585775646048,101.38,6388.21,0.0,-0.94307,0.00012,1.11102]
[1585775650842,101.64,6386.6,0.0,-0.94275,0.00012,1.11561]
[1585775652543,101.72,6385.88,0.0,-0.94267,0.00012,1.11675]
[1585775658128,102.17,6382.62,0.0,-0.94218,0.00012,1.12364]
[1585775659114,102.17,6382.62,0.0,-0.94218,0.00012,1.12364]
[1585775664171,102.14,6382.25,0.0,-0.94227,0.00012,1.12218]
[1585775669204,102.02,6381.27,0.0,-0.94262,0.00012,1.11662]
[1585775671219,100.6,6378.57,0.0,-0.94569,0.00011,1.06878]
[1585775673129,101.14,6377.67,0.0,-0.94476,0.00011,1.08308]
[1585775678267,102.25,6375.32,0.0,-0.94286,0.00012,1.11184]
[1585775683304,102.29,6374.94,0.0,-0.94283,0.00012,1.11223]
[1585775688339,102.7,6376.69,0.0,-0.94183,0.00012,1.12783]
[1585775693374,102.44,6377.4,0.0,-0.94226,0.00012,1.12147]
[1585775698409,102.49,6378.49,0.0,-0.94203,0.00012,1.12521]
[1585775703443,102.87,6379.23,0.0,-0.94121,0.00012,1.13782]
[1585775708479,102.46,6379.42,0.0,-0.94199,0.00012,1.12596]
[1585775710896,102.73,6379.83,0.0,-0.94141,0.00012,1.13478]
[1585775716377,102.96,6382.53,0.0,-0.94064,0.00012,1.14698]
[1585775719529,103.11,6386.45,0.0,-0.93988,0.00012,1.15914]
[1585775723291,102.42,6388.05,0.0,-0.94105,0.00012,1.14178]
[1585775728618,103.06,6389.67,0.0,-0.93959,0.00012,1.16413]
[1585775733653,103.67,6391.76,0.0,-0.93814,0.00012,1.18636]
[1585775738690,102.3,6391.56,0.0,-0.94088,0.00012,1.14491]
[1585775743724,102.26,6391.7,0.0,-0.94094,0.00012,1.1441]
[1585775748761,102.35,6390.86,0.0,-0.94087,0.00012,1.14491]
[1585775753795,102.25,6391.12,0.0,-0.94103,0.00012,1.14261]
[1585775758830,102.25,6390.88,0.0,-0.94107,0.00012,1.142]
[1585775763864,102.0,6390.22,0.0,-0.94164,0.00012,1.13317]
[1585775768899,102.16,6390.34,0.0,-0.94129,0.00012,1.13843]
[1585775773935,102.4,6390.23,0.0,-0.94084,0.00012,1.14525]
[1585775779529,102.32,6389.87,0.0,-0.94104,0.00012,1.14221]
[1585775781365,102.39,6389.92,0.0,-0.94091,0.00012,1.14423]
[1585775781588,102.39,6389.92,0.0,-0.94091,0.00012,1.14423]
[1585775787025,101.69,6388.44,0.0,-0.94245,0.00012,1.12047]
[1585775792062,101.92,6387.53,0.0,-0.94211,0.00012,1.12538]
[1585775797528,102.08,6386.92,0.0,-0.94187,0.00012,1.129]
[1585775803136,102.4,6387.19,0.0,-0.94121,0.00012,1.13909]
[1585775809179,102.51,6387.32,0.0,-0.94098,0.00012,1.14256]
[1585775812975,102.31,6387.3,0.0,-0.94137,0.00012,1.13668]
[1585775818242,102.46,6386.63,0.0,-0.94116,0.00012,1.13978]
[1585775823279,102.27,6386.38,0.0,-0.94157,0.00012,1.1335]
[1585775828312,102.34,6386.07,0.0,-0.94146,0.00012,1.13512]
[1585775833348,101.98,6385.22,0.0,-0.94227,0.00012,1.12257]
[1585775838382,102.29,6384.53,0.0,-0.94174,0.00012,1.13049]
[1585775843419,102.19,6384.2,0.0,-0.94197,0.00012,1.12703]
[1585775848390,102.37,6382.92,0.0,-0.94177,0.00012,1.12984]
[1585775854495,101.96,6380.78,0.0,-0.94282,0.00012,1.11333]
[1585775858622,102.49,6380.25,0.0,-0.94186,0.00012,1.12792]
[1585775860248,102.2,6380.05,0.0,-0.94245,0.00012,1.11883]
[1585775860780,102.37,6379.99,0.0,-0.94213,0.00012,1.12381]
[1585775866581,101.63,6377.71,0.0,-0.94383,0.00011,1.09727]
[1585775867031,101.63,6377.71,0.0,-0.94383,0.00011,1.09727]
[1585775872527,101.23,6374.91,0.0,-0.94492,0.00011,1.08004]
[1585775875529,101.71,6372.1,0.0,-0.94432,0.00011,1.08878]
[1585775878278,101.81,6371.54,0.0,-0.94418,0.00011,1.09077]
[1585775883698,102.51,6369.5,0.0,-0.94307,0.00012,1.10752]
[1585775888733,102.86,6369.35,0.0,-0.94241,0.00012,1.1176]
[1585775894775,102.62,6369.79,0.0,-0.94282,0.00012,1.11149]
[1585775899811,102.69,6369.43,0.0,-0.94272,0.00012,1.11286]
[1585775905529,102.51,6368.6,0.0,-0.94316,0.00011,1.10605]
[1585775910887,102.51,6368.49,0.0,-0.94318,0.00011,1.10563]
[1585775915980,102.75,6368.48,0.0,-0.94273,0.00012,1.11254]
[1585775916252,102.75,6368.48,0.0,-0.94273,0.00012,1.11254]
[1585775921964,102.96,6368.79,0.0,-0.94229,0.00012,1.11935]
[1585775926999,102.98,6369.54,0.0,-0.94216,0.00012,1.12147]
[1585775932038,103.06,6370.4,0.0,-0.9419,0.00012,1.12552]
[1585775935438,102.83,6369.96,0.0,-0.94239,0.00012,1.11794]
[1585775941097,102.87,6369.12,0.0,-0.94242,0.00012,1.11744]
[1585775946132,102.54,6368.95,0.0,-0.94307,0.00012,1.10739]
[1585775951166,103.07,6368.83,0.0,-0.94206,0.00012,1.12287]
[1585775956202,102.9,6368.52,0.0,-0.94242,0.00012,1.11724]
[1585775962244,102.95,6368.45,0.0,-0.94234,0.00012,1.11854]
[1585775967278,102.81,6368.35,0.0,-0.94262,0.00012,1.11416]
[1585775972314,103.21,6368.5,0.0,-0.94184,0.00012,1.12602]
[1585775977348,102.8,6368.09,0.0,-0.94267,0.00012,1.11331]
[1585775983391,103.0,6368.02,0.0,-0.9423,0.00012,1.11899]
[1585775988426,103.01,6367.97,0.0,-0.94229,0.00012,1.11916]
[1585775993461,103.11,6368.1,0.0,-0.94208,0.00012,1.12227]
[1585775998497,103.07,6367.89,0.0,-0.94218,0.00012,1.12073]
[1585776003532,102.91,6368.23,0.0,-0.94245,0.00012,1.11677]
[1585776005086,104.42,6369.46,0.0,-0.93936,0.00012,1.16364]
[1585776010580,102.77,6370.32,0.0,-0.94248,0.00012,1.11664]
[1585776015615,103.09,6370.77,0.0,-0.94181,0.00012,1.12685]
[1585776020652,103.29,6370.97,0.0,-0.94139,0.00012,1.13336]
[1585776025686,103.28,6371.32,0.0,-0.94137,0.00012,1.13377]
[1585776030721,103.1,6371.35,0.0,-0.94172,0.00012,1.12841]
[1585776036763,103.41,6371.82,0.0,-0.94106,0.00012,1.13848]
[1585776041797,103.05,6372.3,0.0,-0.94172,0.00012,1.12847]
[1585776046834,103.09,6372.65,0.0,-0.94159,0.00012,1.13048]
[1585776051868,103.09,6373.32,0.0,-0.94152,0.00012,1.13166]
[1585776056905,103.09,6373.44,0.0,-0.94151,0.00012,1.13191]
[1585776061940,103.38,6374.03,0.0,-0.94087,0.00012,1.14166]
[1585776066973,103.33,6375.08,0.0,-0.94083,0.00012,1.14244]
[1585776072009,103.48,6376.33,0.0,-0.9404,0.00012,1.14921]
[1585776072112,103.48,6376.33,0.0,-0.9404,0.00012,1.14921]
[1585776079059,103.26,6377.64,0.0,-0.94068,0.00012,1.14532]
[1585776080219,103.25,6377.63,0.0,-0.94069,0.00012,1.14502]
[1585776083087,103.93,6381.48,0.0,-0.9389,0.00012,1.17278]
[1585776086107,103.18,6383.4,0.0,-0.94015,0.00012,1.15427]
[1585776091143,103.24,6385.28,0.0,-0.93981,0.00012,1.15966]
[1585776096179,103.68,6386.36,0.0,-0.93882,0.00012,1.17479]
[1585776101213,102.95,6387.21,0.0,-0.94017,0.00012,1.15468]
[1585776106249,102.95,6387.43,0.0,-0.94013,0.00012,1.15524]
[1585776111287,103.11,6388.2,0.0,-0.93973,0.00012,1.16153]
[1585776116317,102.82,6387.92,0.0,-0.94033,0.00012,1.15234]
[1585776121353,102.94,6387.85,0.0,-0.94012,0.00012,1.15556]
[1585776126392,102.91,6387.89,0.0,-0.94015,0.00012,1.155]
[1585776132436,102.83,6387.81,0.0,-0.94032,0.00012,1.15249]
[1585776137465,102.45,6387.75,0.0,-0.94109,0.00012,1.14078]
[1585776142502,102.87,6388.63,0.0,-0.94015,0.00012,1.15521]
[1585776148529,102.77,6388.31,0.0,-0.9404,0.00012,1.1514]
[1585776153578,102.77,6388.22,0.0,-0.94041,0.00012,1.15112]
[1585776158617,102.74,6388.11,0.0,-0.94048,0.00012,1.15003]
[1585776164657,102.71,6388.17,0.0,-0.94054,0.00012,1.1492]
[1585776169690,102.77,6388.26,0.0,-0.94041,0.00012,1.15113]
[1585776174726,102.66,6388.11,0.0,-0.94063,0.00012,1.14773]
[1585776179761,102.61,6387.99,0.0,-0.94076,0.00012,1.14582]
[1585776184795,102.54,6386.93,0.0,-0.94102,0.00012,1.14166]
[1585776189830,102.68,6385.96,0.0,-0.94086,0.00012,1.14393]
[1585776191695,102.27,6385.63,0.0,-0.94169,0.00012,1.13118]
[1585776196882,102.07,6383.31,0.0,-0.94237,0.00012,1.12049]
[1585776201918,102.08,6382.23,0.0,-0.94247,0.00012,1.11867]
[1585776206953,102.5,6382.06,0.0,-0.94167,0.00012,1.13087]
[1585776207163,102.5,6382.06,0.0,-0.94167,0.00012,1.13087]
[1585776207564,102.5,6382.06,0.0,-0.94167,0.00012,1.13087]
[1585776214001,102.46,6381.61,0.0,-0.9418,0.00012,1.12876]
[1585776219034,102.64,6381.45,0.0,-0.94147,0.00012,1.13373]
[1585776221590,102.65,6381.47,0.0,-0.94145,0.00012,1.13414]
[1585776227093,102.57,6381.11,0.0,-0.94166,0.00012,1.13092]
[1585776232128,102.37,6380.17,0.0,-0.94215,0.00012,1.12314]
[1585776237162,102.5,6379.71,0.0,-0.94196,0.00012,1.12605]
[1585776242196,102.2,6378.57,0.0,-0.94266,0.00012,1.11511]
[1585776247233,102.6,6378.38,0.0,-0.94191,0.00012,1.12653]
[1585776248625,102.38,6378.18,0.0,-0.94236,0.00012,1.11969]
[1585776249015,102.38,6378.18,0.0,-0.94236,0.00012,1.11969]
[1585776254280,102.88,6377.0,0.0,-0.94152,0.00012,1.13221]
[1585776259317,102.59,6375.47,0.0,-0.94226,0.00012,1.12067]
[1585776260885,101.04,6374.0,0.0,-0.94543,0.00011,1.07164]
[1585776266366,102.82,6373.5,0.0,-0.94205,0.00012,1.12363]
[1585776271400,102.77,6373.14,0.0,-0.9422,0.00012,1.12113]
[1585776276434,102.3,6371.76,0.0,-0.94327,0.00012,1.10457]
[1585776281470,101.84,6370.63,0.0,-0.94429,0.00011,1.08862]
[1585776284065,102.58,6370.27,0.0,-0.9429,0.00012,1.11003]
[1585776289525,103.18,6370.32,0.0,-0.94173,0.00012,1.12779]
[1585776294560,102.19,6370.42,0.0,-0.94363,0.00011,1.09886]
[1585776299595,102.78,6369.13,0.0,-0.94265,0.00012,1.11365]
[1585776304630,102.88,6367.62,0.0,-0.94261,0.00012,1.11389]
[1585776309666,102.78,6367.16,0.0,-0.94287,0.00012,1.10995]
[1585776314702,102.96,6366.93,0.0,-0.94255,0.00012,1.11478]
[1585776319737,102.46,6365.9,0.0,-0.94363,0.00011,1.09801]
[1585776324774,102.93,6365.97,0.0,-0.94272,0.00012,1.11198]
[1585776326015,102.98,6365.95,0.0,-0.94262,0.00012,1.11348]
[1585776331820,103.13,6365.86,0.0,-0.94234,0.00012,1.11773]
[1585776336855,103.06,6365.85,0.0,-0.94248,0.00012,1.11559]
[1585776342897,103.33,6366.27,0.0,-0.94191,0.00012,1.12436]
[1585776347932,103.12,6366.57,0.0,-0.94228,0.00012,1.11874]
[1585776352966,103.41,6366.67,0.0,-0.94171,0.00012,1.1274]
[1585776358001,103.2,6367.33,0.0,-0.94204,0.00012,1.12247]
[1585776362522,103.18,6368.5,0.0,-0.94194,0.00012,1.12426]
[1585776368081,104.05,6370.45,0.0,-0.94002,0.00012,1.15362]
[1585776368423,104.05,6370.45,0.0,-0.94002,0.00012,1.15362]
[1585776374113,103.47,6373.22,0.0,-0.94082,0.00012,1.14206]
[1585776379062,103.82,6375.33,0.0,-0.93989,0.00012,1.15651]
[1585776384184,103.13,6377.38,0.0,-0.941,0.00012,1.14014]
[1585776389220,103.32,6378.11,0.0,-0.94054,0.00012,1.14719]
[1585776393047,103.28,6378.14,0.0,-0.94063,0.00012,1.14581]
[1585776393333,102.74,6377.79,0.0,-0.94173,0.00012,1.12898]
[1585776399289,102.99,6377.12,0.0,-0.94132,0.00012,1.13511]
[1585776404324,102.91,6375.98,0.0,-0.94161,0.00012,1.1305]
[1585776405601,103.14,6376.02,0.0,-0.94116,0.00012,1.1374]
[1585776409239,103.22,6375.9,0.0,-0.94101,0.00012,1.1396]
[1585776414393,103.49,6374.93,0.0,-0.9406,0.00012,1.14566]
[1585776419428,103.05,6374.68,0.0,-0.94149,0.00012,1.13219]
[1585776424527,102.83,6374.37,0.0,-0.94195,0.00012,1.12508]
[1585776430506,103.32,6374.01,0.0,-0.94104,0.00012,1.13893]
[1585776435541,103.16,6373.78,0.0,-0.94138,0.00012,1.13368]
[1585776439068,103.12,6373.81,0.0,-0.94144,0.00012,1.13274]
[1585776444604,103.05,6373.89,0.0,-0.94158,0.00012,1.13064]
[1585776449639,102.74,6373.75,0.0,-0.9422,0.00012,1.12125]
[1585776454675,102.92,6373.43,0.0,-0.94189,0.00012,1.12577]
[1585776459709,102.82,6372.21,0.0,-0.94223,0.00012,1.1204]
[1585776464031,102.9,6372.02,0.0,-0.9421,0.00012,1.12241]
[1585776469778,103.0,6371.17,0.0,-0.94201,0.00012,1.12362]
[1585776474816,102.99,6370.74,0.0,-0.94207,0.00012,1.12266]
[1585776479850,103.28,6370.38,0.0,-0.94155,0.00012,1.13041]
[1585776482310,103.3,6370.26,0.0,-0.94153,0.00012,1.1307]
[1585776487949,102.8,6369.95,0.0,-0.94254,0.00012,1.11535]
[1585776493529,103.12,6370.18,0.0,-0.94188,0.00012,1.12542]
[1585776499023,102.89,6369.35,0.0,-0.94242,0.00012,1.11698]
[1585776504059,102.7,6369.43,0.0,-0.94279,0.00012,1.11139]
[1585776509093,103.14,6369.87,0.0,-0.94188,0.00012,1.12533]
[1585776514130,103.39,6369.86,0.0,-0.9414,0.00012,1.13256]
[1585776519163,103.29,6369.69,0.0,-0.94162,0.00012,1.1292]
[1585776524199,102.95,6369.66,0.0,-0.94229,0.00012,1.11906]
[1585776529235,103.02,6369.44,0.0,-0.94216,0.00012,1.12089]
[1585776531123,103.17,6369.43,0.0,-0.94188,0.00012,1.12519]
[1585776536284,103.08,6369.25,0.0,-0.94208,0.00012,1.12214]
[1585776541320,103.17,6368.95,0.0,-0.94193,0.00012,1.12429]
[1585776546354,103.16,6368.63,0.0,-0.942,0.00012,1.12329]
[1585776551389,103.15,6368.25,0.0,-0.94206,0.00012,1.12221]
[1585776556424,103.32,6368.26,0.0,-0.94173,0.00012,1.12724]
[1585776561459,103.03,6368.09,0.0,-0.94231,0.00012,1.11839]
[1585776566495,102.78,6367.78,0.0,-0.94283,0.00012,1.11044]
[1585776571528,103.46,6367.58,0.0,-0.94154,0.00012,1.12994]
[1585776576563,102.83,6367.09,0.0,-0.94283,0.00012,1.11031]
[1585776577568,103.53,6367.35,0.0,-0.94143,0.00012,1.1316]
[1585776582607,103.21,6366.77,0.0,-0.94212,0.00012,1.12096]
[1585776587640,103.2,6366.67,0.0,-0.94216,0.00012,1.1204]
[1585776592676,103.51,6366.68,0.0,-0.94154,0.00012,1.12977]
[1585776597712,103.16,6366.42,0.0,-0.94226,0.00012,1.11879]
[1585776602750,103.46,6366.43,0.0,-0.94167,0.00012,1.12778]
[1585776607783,103.39,6365.81,0.0,-0.94189,0.00012,1.12437]
[1585776612816,103.28,6365.89,0.0,-0.94208,0.00012,1.12148]
[1585776617853,103.4,6365.96,0.0,-0.94184,0.00012,1.12512]
[1585776622888,103.26,6365.75,0.0,-0.94215,0.00012,1.12042]
[1585776627922,103.35,6365.69,0.0,-0.94197,0.00012,1.12313]
[1585776632957,103.4,6365.75,0.0,-0.94187,0.00012,1.1246]
[1585776635066,103.28,6365.43,0.0,-0.94214,0.00012,1.12042]
[1585776641013,103.21,6364.78,0.0,-0.94237,0.00012,1.11686]
[1585776646048,103.27,6364.69,0.0,-0.94226,0.00012,1.11854]
[1585776651084,103.31,6364.77,0.0,-0.94217,0.00012,1.11993]
[1585776654416,103.43,6364.61,0.0,-0.94196,0.00012,1.12307]
[1585776660147,103.52,6363.98,0.0,-0.94185,0.00012,1.12456]
[1585776665182,103.17,6363.13,0.0,-0.94262,0.00012,1.11269]
[1585776670217,103.13,6362.57,0.0,-0.94277,0.00012,1.11033]
[1585776672466,103.22,6362.43,0.0,-0.9426,0.00012,1.11287]
[1585776677149,103.38,6362.07,0.0,-0.94234,0.00012,1.11684]
[1585776682300,103.41,6361.25,0.0,-0.94238,0.00012,1.11602]
[1585776687334,103.58,6360.95,0.0,-0.94208,0.00012,1.1206]
[1585776692369,103.34,6360.46,0.0,-0.94262,0.00012,1.11228]
[1585776697281,103.48,6358.72,0.0,-0.94254,0.00012,1.11319]
[1585776702440,103.11,6356.74,0.0,-0.94348,0.00011,1.09849]
[1585776705803,102.49,6355.14,0.0,-0.94485,0.00011,1.07713]
[1585776710030,102.87,6354.18,0.0,-0.94423,0.00011,1.08654]
[1585776715529,103.56,6353.72,0.0,-0.94296,0.00011,1.1059]
[1585776720567,103.96,6353.81,0.0,-0.94219,0.00012,1.11757]
[1585776725604,103.63,6353.74,0.0,-0.94283,0.00011,1.10787]
[1585776730639,103.79,6353.47,0.0,-0.94255,0.00011,1.112]
[1585776735674,103.73,6353.04,0.0,-0.94271,0.00011,1.10957]
[1585776740709,103.44,6353.37,0.0,-0.94323,0.00011,1.10172]
[1585776745744,103.55,6353.35,0.0,-0.94302,0.00011,1.10492]
[1585776750780,103.73,6353.49,0.0,-0.94266,0.00011,1.11035]
[1585776755812,104.01,6354.19,0.0,-0.94204,0.00012,1.11983]
[1585776760847,104.03,6355.59,0.0,-0.94184,0.00012,1.12312]
[1585776763868,105.28,6358.2,0.0,-0.93911,0.00012,1.16475]
[1585776765782,104.55,6358.91,0.0,-0.94047,0.00012,1.14454]
[1585776770918,104.99,6362.23,0.0,-0.93922,0.00012,1.16393]
[1585776773652,103.83,6362.56,0.0,-0.94142,0.00012,1.13071]
[1585776778974,103.77,6363.21,0.0,-0.94146,0.00012,1.13028]
[1585776784008,103.68,6362.71,0.0,-0.94169,0.00012,1.12664]
[1585776789043,103.92,6362.89,0.0,-0.94122,0.00012,1.13387]
[1585776794078,103.78,6362.72,0.0,-0.9415,0.00012,1.12954]
[1585776795705,103.78,6362.72,0.0,-0.9415,0.00012,1.12954]
[1585776801127,103.67,6361.87,0.0,-0.94182,0.00012,1.12462]
[1585776806163,103.66,6361.37,0.0,-0.9419,0.00012,1.12334]
[1585776811199,103.63,6361.54,0.0,-0.94195,0.00012,1.12248]
[1585776817240,103.88,6361.47,0.0,-0.94147,0.00012,1.12976]
[1585776822278,103.75,6361.35,0.0,-0.94173,0.00012,1.12581]
[1585776827314,103.47,6361.01,0.0,-0.94231,0.00012,1.11699]
[1585776832529,103.57,6360.84,0.0,-0.94213,0.00012,1.11961]
[1585776838393,103.66,6360.92,0.0,-0.94195,0.00012,1.12236]
[1585776838611,103.66,6360.92,0.0,-0.94195,0.00012,1.12236]
[1585776843783,103.51,6359.94,0.0,-0.94236,0.00012,1.11598]
[1585776844314,103.51,6359.94,0.0,-0.94236,0.00012,1.11598]
[1585776849469,103.46,6358.81,0.0,-0.94259,0.00012,1.11236]
[1585776854503,103.49,6357.92,0.0,-0.94263,0.00011,1.11155]
[1585776859528,103.52,6357.5,0.0,-0.94262,0.00011,1.11155]
[1585776864573,103.73,6357.22,0.0,-0.94225,0.00012,1.11712]
[1585776871527,103.77,6357.26,0.0,-0.94217,0.00012,1.11837]
[1585776876658,103.94,6357.25,0.0,-0.94186,0.00012,1.12312]
[1585776881692,104.16,6357.5,0.0,-0.9414,0.00012,1.13003]
[1585776886727,103.98,6357.68,0.0,-0.94172,0.00012,1.12532]
[1585776891762,103.92,6357.55,0.0,-0.94185,0.00012,1.12332]
[1585776896798,103.96,6357.03,0.0,-0.94183,0.00012,1.1235]
[1585776901835,103.99,6357.41,0.0,-0.94174,0.00012,1.125]
[1585776906867,104.23,6357.81,0.0,-0.94123,0.00012,1.13267]
[1585776911901,104.03,6358.12,0.0,-0.94158,0.00012,1.12754]
[1585776916936,103.7,6357.85,0.0,-0.94224,0.00012,1.11739]
[1585776921972,103.99,6358.42,0.0,-0.94162,0.00012,1.1269]
[1585776927007,103.83,6358.25,0.0,-0.94196,0.00012,1.1218]
[1585776932043,103.8,6358.12,0.0,-0.94203,0.00012,1.12059]
[1585776937077,103.7,6358.08,0.0,-0.94222,0.00012,1.11766]
[1585776942113,104.01,6358.45,0.0,-0.94158,0.00012,1.12753]
[1585776947147,103.86,6358.36,0.0,-0.94188,0.00012,1.12289]
[1585776952183,103.83,6358.45,0.0,-0.94193,0.00012,1.12217]
[1585776957220,103.88,6358.51,0.0,-0.94183,0.00012,1.12363]
[1585776961299,103.77,6358.1,0.0,-0.94209,0.00012,1.11974]
[1585776967289,104.05,6358.93,0.0,-0.94145,0.00012,1.1296]
[1585776967393,104.05,6358.93,0.0,-0.94145,0.00012,1.1296]
[1585776973529,104.06,6359.02,0.0,-0.94141,0.00012,1.13014]
[1585776979372,104.05,6359.87,0.0,-0.94135,0.00012,1.13124]
[1585776985414,103.86,6359.68,0.0,-0.94173,0.00012,1.12536]
[1585776990451,104.0,6359.54,0.0,-0.94147,0.00012,1.12933]
[1585776995486,103.85,6359.38,0.0,-0.9418,0.00012,1.12425]
[1585777000521,103.87,6359.5,0.0,-0.94175,0.00012,1.12508]
[1585777005554,103.97,6359.48,0.0,-0.94156,0.00012,1.12798]
[1585777010589,103.69,6359.37,0.0,-0.94211,0.00012,1.11959]
[1585777015625,103.76,6359.96,0.0,-0.9419,0.00012,1.12288]
[1585777021527,103.93,6359.95,0.0,-0.94157,0.00012,1.12783]
[1585777026705,104.35,6360.53,0.0,-0.94068,0.00012,1.14138]
[1585777028303,103.93,6360.62,0.0,-0.94149,0.00012,1.12922]
[1585777033750,103.82,6360.15,0.0,-0.94175,0.00012,1.1251]
[1585777039529,103.7,6360.39,0.0,-0.94197,0.00012,1.12181]
[1585777044829,103.8,6360.29,0.0,-0.94179,0.00012,1.12452]
[1585777049161,103.75,6360.11,0.0,-0.9419,0.00012,1.12287]
[1585777054899,103.51,6358.05,0.0,-0.94262,0.00011,1.1115]
[1585777059933,103.76,6357.43,0.0,-0.94221,0.00012,1.11769]
[1585777064969,103.69,6357.4,0.0,-0.94235,0.00012,1.11555]
[1585777068450,103.63,6357.38,0.0,-0.94245,0.00012,1.11399]
[1585777069468,104.08,6357.6,0.0,-0.94156,0.00012,1.12749]
[1585777075038,103.54,6356.05,0.0,-0.94278,0.00011,1.10866]
[1585777080076,103.77,6355.4,0.0,-0.94241,0.00012,1.11421]
[1585777086114,103.87,6356.19,0.0,-0.94214,0.00012,1.1185]
[1585777091151,103.98,6356.75,0.0,-0.94186,0.00012,1.1229]
[1585777096184,103.97,6357.51,0.0,-0.94178,0.00012,1.12413]
[1585777101221,103.87,6357.67,0.0,-0.94195,0.00012,1.12158]
[1585777106255,104.05,6358.01,0.0,-0.94157,0.00012,1.12747]
[1585777111292,103.94,6358.12,0.0,-0.94179,0.00012,1.12413]
[1585777116329,103.97,6358.27,0.0,-0.94172,0.00012,1.12526]
[1585777121271,103.66,6358.15,0.0,-0.94232,0.00012,1.11603]
[1585777126396,104.1,6358.4,0.0,-0.94143,0.00012,1.12959]
[1585777131430,103.91,6358.84,0.0,-0.94176,0.00012,1.12472]
[1585777136466,103.67,6358.94,0.0,-0.9422,0.00012,1.11799]
[1585777141501,103.94,6359.2,0.0,-0.94166,0.00012,1.12622]
[1585777142935,103.79,6359.12,0.0,-0.94195,0.00012,1.12184]
[1585777148552,103.81,6359.33,0.0,-0.94189,0.00012,1.12283]
[1585777153587,103.84,6359.62,0.0,-0.9418,0.00012,1.12424]
[1585777158622,103.86,6359.76,0.0,-0.94174,0.00012,1.12509]
[1585777163656,103.88,6360.28,0.0,-0.94165,0.00012,1.12659]
[1585777168693,104.01,6360.49,0.0,-0.94138,0.00012,1.13077]
[1585777170058,104.0,6360.62,0.0,-0.94137,0.00012,1.13096]
[1585777176748,103.96,6361.18,0.0,-0.9414,0.00012,1.13046]
[1585777181787,103.88,6361.64,0.0,-0.9415,0.00012,1.12913]
[1585777186819,104.25,6362.18,0.0,-0.94072,0.00012,1.14094]
[1585777191853,104.0,6363.09,0.0,-0.94109,0.00012,1.13559]
[1585777196889,103.79,6363.7,0.0,-0.94144,0.00012,1.1304]
[1585777201924,103.88,6364.8,0.0,-0.94113,0.00012,1.13518]
[1585777202222,103.88,6364.8,0.0,-0.94113,0.00012,1.13518]
[1585777207987,103.85,6365.36,0.0,-0.94112,0.00012,1.13546]
[1585777213021,105.02,6366.72,0.0,-0.93868,0.00012,1.17245]
[1585777216530,104.71,6369.1,0.0,-0.93899,0.00012,1.16816]
[1585777222085,103.77,6371.08,0.0,-0.94061,0.00012,1.14415]
[1585777222755,103.94,6371.24,0.0,-0.94026,0.00012,1.14948]
[1585777228126,104.15,6372.72,0.0,-0.93968,0.00012,1.15856]
[1585777230424,103.85,6372.75,0.0,-0.94025,0.00012,1.14989]
[1585777236180,103.65,6373.93,0.0,-0.94052,0.00012,1.14606]
[1585777237182,103.65,6373.93,0.0,-0.94052,0.00012,1.14606]
[1585777242223,104.34,6374.97,0.0,-0.93903,0.00012,1.1686]
[1585777244631,103.82,6375.15,0.0,-0.94003,0.00012,1.15367]
[1585777250280,103.82,6375.91,0.0,-0.93995,0.00012,1.15496]
[1585777255314,103.61,6376.07,0.0,-0.94034,0.00012,1.14922]
[1585777260354,103.55,6375.93,0.0,-0.94047,0.00012,1.1472]
[1585777265385,103.45,6376.25,0.0,-0.94063,0.00012,1.14481]
[1585777270420,103.65,6376.5,0.0,-0.94022,0.00012,1.15103]
[1585777275457,103.34,6377.85,0.0,-0.94067,0.00012,1.14455]
[1585777280492,103.23,6378.76,0.0,-0.94077,0.00012,1.1432]
[1585777285527,103.45,6378.64,0.0,-0.94036,0.00012,1.14939]
[1585777290560,103.33,6378.36,0.0,-0.94061,0.00012,1.14545]
[1585777292667,103.45,6378.44,0.0,-0.94037,0.00012,1.14902]
[1585777298617,103.67,6378.92,0.0,-0.9399,0.00012,1.15626]
[1585777303653,103.27,6379.06,0.0,-0.94066,0.00012,1.14482]
[1585777308687,103.42,6379.55,0.0,-0.94031,0.00012,1.15019]
[1585777313724,103.39,6379.68,0.0,-0.94036,0.00012,1.14953]
[1585777318758,103.31,6380.0,0.0,-0.94047,0.00012,1.14784]
[1585777323792,103.75,6380.31,0.0,-0.93957,0.00012,1.16143]
[1585777328828,103.29,6380.52,0.0,-0.94046,0.00012,1.14817]
[1585777334872,103.22,6380.47,0.0,-0.94061,0.00012,1.14589]
[1585777339907,103.2,6380.94,0.0,-0.94057,0.00012,1.14648]
[1585777344940,102.92,6380.25,0.0,-0.94122,0.00012,1.13661]
[1585777349387,102.57,6379.32,0.0,-0.94201,0.00012,1.12437]
[1585777355009,103.09,6378.0,0.0,-0.94114,0.00012,1.13727]
[1585777360047,102.93,6377.37,0.0,-0.94154,0.00012,1.13107]
[1585777365080,103.18,6377.46,0.0,-0.94103,0.00012,1.13888]
[1585777370115,102.87,6375.71,0.0,-0.94186,0.00012,1.126]
[1585777375151,103.25,6375.46,0.0,-0.94114,0.00012,1.13681]
[1585777380185,103.2,6375.63,0.0,-0.94121,0.00012,1.13575]
[1585777385219,103.06,6375.69,0.0,-0.94148,0.00012,1.13178]
[1585777390257,103.06,6375.53,0.0,-0.94149,0.00012,1.13156]
[1585777396298,102.92,6374.94,0.0,-0.94183,0.00012,1.12624]
[1585777401331,102.96,6374.51,0.0,-0.94181,0.00012,1.12654]
[1585777406368,103.11,6374.55,0.0,-0.94152,0.00012,1.13087]
[1585777411403,103.27,6373.92,0.0,-0.94129,0.00012,1.13424]
[1585777416438,102.99,6373.08,0.0,-0.94192,0.00012,1.12453]
[1585777421473,103.07,6372.18,0.0,-0.94188,0.00012,1.12493]
[1585777426509,102.99,6372.16,0.0,-0.94203,0.00012,1.12271]
[1585777431542,103.34,6372.18,0.0,-0.94136,0.00012,1.13293]
[1585777436580,103.06,6371.99,0.0,-0.94191,0.00012,1.12448]
[1585777439900,103.35,6371.68,0.0,-0.9414,0.00012,1.13222]
[1585777445640,102.89,6370.96,0.0,-0.94237,0.00012,1.11727]
[1585777450675,103.13,6370.29,0.0,-0.94197,0.00012,1.12322]
[1585777456528,103.11,6370.61,0.0,-0.94199,0.00012,1.123]
[1585777462529,103.06,6370.49,0.0,-0.94209,0.00012,1.12145]
[1585777467794,103.37,6370.72,0.0,-0.94147,0.00012,1.13095]
[1585777472830,103.08,6371.22,0.0,-0.94199,0.00012,1.12312]
[1585777477865,103.37,6371.69,0.0,-0.94136,0.00012,1.13274]
[1585777482900,103.19,6371.53,0.0,-0.94173,0.00012,1.1271]
[1585777487935,103.33,6371.9,0.0,-0.94141,0.00012,1.1321]
[1585777492970,102.93,6371.83,0.0,-0.9422,0.00012,1.12001]
[1585777498007,103.38,6372.25,0.0,-0.94127,0.00012,1.1342]
[1585777503041,103.31,6372.52,0.0,-0.94139,0.00012,1.13249]
[1585777508077,103.37,6372.3,0.0,-0.94128,0.00012,1.13406]
[1585777513113,103.37,6372.32,0.0,-0.94128,0.00012,1.1341]
[1585777518146,103.17,6372.48,0.0,-0.94165,0.00012,1.1285]
[1585777523180,103.12,6372.29,0.0,-0.94178,0.00012,1.12653]
[1585777528529,103.11,6372.66,0.0,-0.94176,0.00012,1.12688]
[1585777534259,103.34,6372.84,0.0,-0.94129,0.00012,1.1339]
[1585777540299,103.66,6373.41,0.0,-0.94059,0.00012,1.14466]
[1585777545336,103.04,6373.56,0.0,-0.9418,0.00012,1.12633]
[1585777550370,103.54,6374.21,0.0,-0.94074,0.00012,1.14256]
[1585777555406,103.05,6373.9,0.0,-0.94174,0.00012,1.12739]
[1585777560439,103.23,6374.19,0.0,-0.94135,0.00012,1.13335]
[1585777565478,103.23,6374.37,0.0,-0.94133,0.00012,1.13371]
[1585777570511,103.65,6374.96,0.0,-0.94044,0.00012,1.14724]
[1585777575545,103.21,6374.89,0.0,-0.94131,0.00012,1.13405]
[1585777580581,103.32,6374.99,0.0,-0.94108,0.00012,1.13748]
[1585777585617,103.26,6374.8,0.0,-0.94122,0.00012,1.13542]
[1585777590650,103.25,6374.78,0.0,-0.94125,0.00012,1.13492]
[1585777595685,103.61,6375.06,0.0,-0.94051,0.00012,1.14616]
[1585777600719,103.23,6374.88,0.0,-0.94128,0.00012,1.13446]
[1585777606529,103.29,6374.96,0.0,-0.94115,0.00012,1.13642]
[1585777611796,103.06,6374.92,0.0,-0.94161,0.00012,1.12944]
[1585777616832,103.28,6374.98,0.0,-0.94116,0.00012,1.13627]
[1585777621868,103.28,6374.92,0.0,-0.94117,0.00012,1.13609]
[1585777626906,103.19,6374.77,0.0,-0.94136,0.00012,1.13315]
[1585777631939,103.26,6374.84,0.0,-0.94123,0.00012,1.13516]
[1585777636973,103.13,6374.88,0.0,-0.94147,0.00012,1.13162]
[1585777642010,103.22,6374.9,0.0,-0.9413,0.00012,1.13419]
[1585777647043,103.2,6374.84,0.0,-0.94135,0.00012,1.13338]
[1585777652079,103.24,6374.83,0.0,-0.94128,0.00012,1.13444]
[1585777657116,103.32,6375.2,0.0,-0.94107,0.00012,1.13763]
[1585777662151,103.22,6375.51,0.0,-0.94123,0.00012,1.13524]
[1585777667186,103.27,6375.57,0.0,-0.94112,0.00012,1.13688]
[1585777672221,103.31,6375.5,0.0,-0.94105,0.00012,1.138]
[1585777677255,103.33,6375.65,0.0,-0.941,0.00012,1.13877]
[1585777682292,103.04,6375.49,0.0,-0.94159,0.00012,1.12976]
[1585777687326,103.13,6375.54,0.0,-0.9414,0.00012,1.13271]
[1585777693369,103.18,6375.52,0.0,-0.9413,0.00012,1.13423]
[1585777698403,103.29,6375.45,0.0,-0.9411,0.00012,1.13729]
[1585777704445,103.07,6375.04,0.0,-0.94159,0.00012,1.12978]
[1585777704547,103.07,6375.04,0.0,-0.94159,0.00012,1.12978]
[1585777704594,103.07,6375.04,0.0,-0.94159,0.00012,1.12978]
[1585777714527,103.15,6374.72,0.0,-0.94147,0.00012,1.13141]
[1585777719551,103.04,6374.61,0.0,-0.9417,0.00012,1.12792]
[1585777724586,103.26,6374.68,0.0,-0.94127,0.00012,1.13454]
[1585777729619,103.04,6374.67,0.0,-0.94169,0.00012,1.12804]
[1585777734658,103.17,6374.65,0.0,-0.94143,0.00012,1.13197]
[1585777739689,103.14,6374.83,0.0,-0.94148,0.00012,1.13138]
[1585777744726,102.97,6374.76,0.0,-0.94181,0.00012,1.12625]
[1585777750529,103.1,6375.02,0.0,-0.94153,0.00012,1.13057]
[1585777755801,103.26,6375.13,0.0,-0.94121,0.00012,1.13544]
[1585777761844,103.48,6375.24,0.0,-0.94076,0.00012,1.14233]
[1585777766880,102.87,6375.02,0.0,-0.94198,0.00012,1.12374]
[1585777771915,103.22,6374.96,0.0,-0.94132,0.00012,1.13376]
[1585777776949,103.14,6374.92,0.0,-0.94148,0.00012,1.13128]
[1585777782990,103.11,6374.9,0.0,-0.94152,0.00012,1.13059]
[1585777788026,103.18,6374.88,0.0,-0.9414,0.00012,1.13251]
[1585777793060,102.98,6374.84,0.0,-0.94179,0.00012,1.12661]
[1585777798529,103.17,6374.79,0.0,-0.94143,0.00012,1.13203]
[1585777804137,103.02,6374.79,0.0,-0.94173,0.00012,1.12751]
[1585777809173,103.15,6374.8,0.0,-0.94147,0.00012,1.13142]
[1585777814211,103.18,6374.8,0.0,-0.94141,0.00012,1.13239]
[1585777819243,103.29,6374.85,0.0,-0.94118,0.00012,1.13574]
[1585777824279,102.91,6374.43,0.0,-0.94198,0.00012,1.12353]
[1585777829315,102.9,6374.41,0.0,-0.942,0.00012,1.12322]
[1585777834352,103.02,6374.3,0.0,-0.94178,0.00012,1.12649]
[1585777838932,103.0,6374.03,0.0,-0.94186,0.00012,1.12528]
[1585777844419,103.19,6373.4,0.0,-0.94156,0.00012,1.12982]
[1585777847719,103.07,6373.23,0.0,-0.94181,0.00012,1.12597]
[1585777850461,103.18,6370.39,0.0,-0.94192,0.00012,1.12368]
[1585777855497,103.19,6369.24,0.0,-0.94205,0.00012,1.12154]
[1585777860531,103.15,6368.85,0.0,-0.94217,0.00012,1.11969]
[1585777865566,103.26,6367.62,0.0,-0.94209,0.00012,1.12062]
[1585777870602,103.05,6367.03,0.0,-0.94257,0.00012,1.11331]
[1585777875636,103.27,6367.23,0.0,-0.94213,0.00012,1.12002]
[1585777880672,103.14,6367.13,0.0,-0.94239,0.00012,1.11596]
[1585777885707,103.03,6367.75,0.0,-0.94252,0.00012,1.11411]
[1585777890742,103.29,6367.88,0.0,-0.94201,0.00012,1.12198]
[1585777896785,103.19,6367.78,0.0,-0.94222,0.00012,1.1187]
[1585777901818,103.07,6367.29,0.0,-0.9425,0.00012,1.11425]
[1585777906856,103.23,6366.4,0.0,-0.94231,0.00012,1.11709]
[1585777909807,103.41,6366.16,0.0,-0.94197,0.00012,1.12213]
[1585777914910,103.37,6365.77,0.0,-0.94211,0.00012,1.12]
[1585777919945,103.21,6364.96,0.0,-0.94251,0.00012,1.11377]
[1585777924980,103.43,6364.51,0.0,-0.94215,0.00012,1.11922]
[1585777925941,103.43,6364.51,0.0,-0.94215,0.00012,1.11922]
[1585777927525,102.82,6363.92,0.0,-0.94338,0.00011,1.10026]
[1585777930014,103.07,6360.45,0.0,-0.9433,0.00011,1.10096]
[1585777935050,103.26,6358.11,0.0,-0.94321,0.00011,1.10189]
[1585777936242,103.4,6358.11,0.0,-0.94293,0.00011,1.1061]
[1585777942100,103.65,6358.26,0.0,-0.94242,0.00012,1.11389]
[1585777943335,104.27,6359.01,0.0,-0.94115,0.00012,1.13329]
[1585777949147,103.59,6359.43,0.0,-0.94242,0.00012,1.11413]
[1585777954184,103.51,6359.59,0.0,-0.94256,0.00012,1.11208]
[1585777959218,103.29,6359.76,0.0,-0.94295,0.00011,1.10604]
[1585777964255,103.37,6359.66,0.0,-0.94282,0.00011,1.10803]
[1585777969288,103.59,6359.43,0.0,-0.94242,0.00012,1.1141]
[1585777974322,103.54,6359.07,0.0,-0.94255,0.00012,1.11202]
[1585777979359,103.51,6358.19,0.0,-0.94272,0.00011,1.10931]
[1585777984393,103.72,6357.89,0.0,-0.94235,0.00012,1.11487]
[1585777989427,103.76,6357.77,0.0,-0.94229,0.00012,1.11582]
[1585777994464,103.72,6357.72,0.0,-0.94237,0.00012,1.11456]
[1585777999498,103.64,6356.93,0.0,-0.94261,0.00011,1.11078]
[1585778004532,103.69,6356.74,0.0,-0.94253,0.00012,1.11197]
[1585778009568,103.82,6357.67,0.0,-0.94218,0.00012,1.11742]
[1585778014603,103.76,6357.36,0.0,-0.94234,0.00012,1.11485]
[1585778019638,103.78,6356.72,0.0,-0.94238,0.00012,1.11428]
[1585778025681,103.77,6356.84,0.0,-0.94238,0.00012,1.11429]
[1585778030717,103.67,6357.91,0.0,-0.94245,0.00012,1.11334]
[1585778035751,103.69,6358.35,0.0,-0.94236,0.00012,1.11479]
[1585778040784,103.85,6358.35,0.0,-0.94206,0.00012,1.11936]
[1585778045821,104.02,6357.42,0.0,-0.94183,0.00012,1.12263]
[1585778050856,103.62,6357.39,0.0,-0.94262,0.00011,1.11072]
[1585778056529,103.72,6357.26,0.0,-0.94242,0.00012,1.11368]
[1585778061933,103.83,6357.42,0.0,-0.94221,0.00012,1.11696]
[1585778066969,103.75,6357.4,0.0,-0.94236,0.00012,1.11465]
[1585778072002,103.36,6356.87,0.0,-0.94317,0.00011,1.1021]
[1585778077036,104.21,6357.29,0.0,-0.94149,0.00012,1.12778]
[1585778082071,103.72,6356.9,0.0,-0.94248,0.00012,1.11262]
[1585778087107,103.79,6356.94,0.0,-0.94233,0.00012,1.11491]
[1585778092145,103.89,6357.03,0.0,-0.94214,0.00012,1.11781]
[1585778097180,103.78,6356.78,0.0,-0.94237,0.00012,1.11426]
[1585778102212,103.95,6356.52,0.0,-0.94208,0.00012,1.1187]
[1585778107248,104.12,6357.09,0.0,-0.94168,0.00012,1.12479]
[1585778113527,103.89,6357.05,0.0,-0.94214,0.00012,1.11787]
[1585778119340,104.37,6357.37,0.0,-0.94117,0.00012,1.13265]
[1585778124374,104.36,6357.69,0.0,-0.94115,0.00012,1.13296]
[1585778129410,104.07,6358.2,0.0,-0.94166,0.00012,1.12535]
[1585778134444,103.69,6358.13,0.0,-0.9424,0.00012,1.11403]
[1585778140488,104.3,6359.19,0.0,-0.9411,0.00012,1.13395]
[1585778145523,103.88,6359.76,0.0,-0.94184,0.00012,1.12278]
[1585778150558,104.48,6360.07,0.0,-0.94064,0.00012,1.14101]
[1585778153163,103.87,6360.03,0.0,-0.94183,0.00012,1.12309]
[1585778155529,106.08,6363.07,0.0,-0.93716,0.00012,1.19363]
[1585778157609,105.53,6366.05,0.0,-0.93788,0.00012,1.18346]
[1585778159621,106.5,6368.83,0.0,-0.93563,0.00012,1.21724]
[1585778160882,103.95,6368.88,0.0,-0.94064,0.00012,1.14261]
[1585778166670,104.54,6370.7,0.0,-0.93928,0.00012,1.16348]
[1585778171706,103.9,6371.22,0.0,-0.94047,0.00012,1.14555]
[1585778176739,103.9,6370.63,0.0,-0.94054,0.00012,1.14441]
[1585778181774,103.84,6370.63,0.0,-0.94065,0.00012,1.14274]
[1585778186809,103.46,6370.25,0.0,-0.94145,0.00012,1.13061]
[1585778191845,103.81,6370.76,0.0,-0.94071,0.00012,1.14189]
[1585778196879,103.72,6370.78,0.0,-0.94088,0.00012,1.13929]
[1585778201915,103.78,6370.8,0.0,-0.94076,0.00012,1.14104]
[1585778206953,103.46,6370.59,0.0,-0.94141,0.00012,1.13131]
[1585778211986,102.99,6370.13,0.0,-0.94238,0.00012,1.11646]
[1585778217019,103.56,6369.42,0.0,-0.94135,0.00012,1.13187]
[1585778222055,103.36,6369.06,0.0,-0.94179,0.00012,1.12522]
[1585778226163,103.54,6368.51,0.0,-0.94149,0.00012,1.12965]
[1585778232126,103.88,6367.84,0.0,-0.94091,0.00012,1.13836]
[1585778237159,103.67,6367.52,0.0,-0.94136,0.00012,1.13142]
[1585778242196,103.31,6367.21,0.0,-0.9421,0.00012,1.12019]
[1585778247230,103.29,6366.9,0.0,-0.94217,0.00012,1.11899]
[1585778252265,103.69,6366.68,0.0,-0.94144,0.00012,1.13009]
[1585778257301,103.72,6365.83,0.0,-0.94148,0.00012,1.12935]
[1585778257858,102.11,6364.49,0.0,-0.94472,0.00011,1.07948]
[1585778263345,103.69,6365.3,0.0,-0.94158,0.00012,1.12766]
[1585778268377,103.79,6365.51,0.0,-0.94137,0.00012,1.13096]
[1585778273414,103.77,6364.87,0.0,-0.94149,0.00012,1.12893]
[1585778278448,103.64,6365.38,0.0,-0.94168,0.00012,1.1262]
[1585778283483,103.66,6365.38,0.0,-0.94163,0.00012,1.12686]
[1585778288518,103.44,6364.94,0.0,-0.94211,0.00012,1.11957]
[1585778293529,103.63,6365.11,0.0,-0.94172,0.00012,1.12545]
[1585778298588,103.67,6365.1,0.0,-0.94165,0.00012,1.12664]
[1585778303622,103.75,6365.28,0.0,-0.94147,0.00012,1.12928]
[1585778308657,103.65,6365.72,0.0,-0.94162,0.00012,1.12714]
[1585778313693,103.58,6365.75,0.0,-0.94176,0.00012,1.12502]
[1585778318729,103.53,6366.35,0.0,-0.94178,0.00012,1.12482]
[1585778323763,103.74,6366.34,0.0,-0.94137,0.00012,1.13098]
[1585778328798,103.54,6366.22,0.0,-0.94178,0.00012,1.12468]
[1585778333833,103.55,6366.19,0.0,-0.94177,0.00012,1.12491]
[1585778339876,103.53,6366.0,0.0,-0.94183,0.00012,1.12394]
[1585778344952,103.55,6365.6,0.0,-0.94183,0.00012,1.12383]
[1585778349985,103.72,6365.49,0.0,-0.94153,0.00012,1.12848]
[1585778355023,103.49,6365.16,0.0,-0.94201,0.00012,1.12106]
[1585778360056,103.5,6365.04,0.0,-0.942,0.00012,1.12115]
[1585778365095,103.53,6364.8,0.0,-0.94196,0.00012,1.12174]
[1585778370127,103.35,6364.8,0.0,-0.94231,0.00012,1.11648]
[1585778375160,103.49,6364.76,0.0,-0.94206,0.00012,1.12022]
[1585778380196,103.66,6364.93,0.0,-0.94171,0.00012,1.12549]
[1585778385231,103.65,6365.03,0.0,-0.94172,0.00012,1.12536]
[1585778390267,103.75,6365.17,0.0,-0.94151,0.00012,1.12857]
[1585778395303,103.56,6365.0,0.0,-0.9419,0.00012,1.12273]
[1585778401344,103.77,6364.95,0.0,-0.94149,0.00012,1.12893]
[1585778402867,103.45,6364.78,0.0,-0.94213,0.00012,1.11912]
[1585778407384,103.97,6367.56,0.0,-0.94081,0.00012,1.13971]
[1585778408982,103.83,6367.74,0.0,-0.94105,0.00012,1.13608]
[1585778413426,104.6,6371.84,0.0,-0.93906,0.00012,1.16668]
[1585778416448,104.95,6374.4,0.0,-0.93806,0.00012,1.18206]
[1585778417225,104.95,6374.4,0.0,-0.93806,0.00012,1.18206]
[1585778420476,105.43,6378.37,0.0,-0.93663,0.00012,1.20407]
[1585778422491,104.32,6380.68,0.0,-0.93856,0.00012,1.17587]
[1585778425515,105.58,6384.15,0.0,-0.93562,0.00012,1.22005]
[1585778429592,103.53,6383.79,0.0,-0.93974,0.00012,1.15864]
[1585778429822,103.53,6383.79,0.0,-0.93974,0.00012,1.15864]
[1585778435583,103.65,6384.19,0.0,-0.93947,0.00012,1.16279]
[1585778438929,104.15,6385.12,0.0,-0.93836,0.00012,1.17962]
[1585778444644,104.06,6387.38,0.0,-0.93828,0.00012,1.18119]
[1585778445813,103.47,6387.44,0.0,-0.93943,0.00012,1.16399]
[1585778449529,105.76,6392.28,0.0,-0.93427,0.00012,1.24143]
[1585778451464,104.66,6393.53,0.0,-0.93633,0.00012,1.21132]
[1585778453707,103.53,6397.07,0.0,-0.93817,0.00012,1.1847]
[1585778455529,104.72,6400.9,0.0,-0.93529,0.00012,1.22812]
[1585778458338,104.55,6402.14,0.0,-0.93549,0.00012,1.22545]
[1585778458542,104.47,6402.1,0.0,-0.93564,0.00012,1.22317]
[1585778458965,104.47,6402.1,0.0,-0.93564,0.00012,1.22317]
[1585778464784,103.13,6402.31,0.0,-0.93833,0.00012,1.18323]
[1585778469820,102.96,6401.66,0.0,-0.93875,0.00012,1.17686]
[1585778474857,103.21,6401.99,0.0,-0.9382,0.00012,1.18502]
[1585778475049,103.21,6401.99,0.0,-0.9382,0.00012,1.18502]
[1585778475169,103.21,6401.99,0.0,-0.9382,0.00012,1.18502]
[1585778483681,102.57,6402.49,0.0,-0.93941,0.00012,1.167]
[1585778483730,102.57,6402.49,0.0,-0.93941,0.00012,1.167]
[1585778487198,102.77,6400.54,0.0,-0.93925,0.00012,1.16914]
[1585778488878,102.53,6400.18,0.0,-0.93978,0.00012,1.16102]
[1585778491694,102.03,6397.69,0.0,-0.94107,0.00012,1.14097]
[1585778492982,99.51,6394.65,0.0,-0.94636,0.00011,1.05896]
[1585778493988,101.93,6393.79,0.0,-0.94174,0.00012,1.1301]
[1585778497010,101.85,6391.13,0.0,-0.9422,0.00012,1.12258]
[1585778498454,102.95,6391.23,0.0,-0.94002,0.00012,1.15574]
[1585778504058,102.64,6390.09,0.0,-0.94076,0.00012,1.14435]
[1585778504219,102.64,6390.09,0.0,-0.94076,0.00012,1.14435]
[1585778507082,104.14,6392.79,0.0,-0.93747,0.00012,1.19422]
[1585778510100,103.36,6395.52,0.0,-0.93869,0.00012,1.17655]
[1585778511710,101.56,6394.39,0.0,-0.94238,0.00012,1.12039]
[1585778512271,102.51,6394.15,0.0,-0.94053,0.00012,1.14849]
[1585778512697,102.51,6394.15,0.0,-0.94053,0.00012,1.14849]
[1585778517149,102.36,6390.9,0.0,-0.94122,0.00012,1.13756]
[1585778522185,103.6,6390.65,0.0,-0.9388,0.00012,1.17396]
[1585778526080,102.46,6390.1,0.0,-0.94111,0.00012,1.13898]
[1585778527399,102.68,6389.9,0.0,-0.94072,0.00012,1.14495]
[1585778533262,102.58,6388.32,0.0,-0.94109,0.00012,1.13902]
[1585778534371,102.21,6387.86,0.0,-0.94188,0.00012,1.12698]
[1585778535518,102.07,6387.28,0.0,-0.94222,0.00012,1.12163]
[1585778541318,102.79,6386.87,0.0,-0.94086,0.00012,1.1422]
[1585778546354,102.7,6385.81,0.0,-0.94115,0.00012,1.13767]
[1585778547827,102.67,6385.78,0.0,-0.94122,0.00012,1.13663]
[1585778553401,102.74,6386.49,0.0,-0.94101,0.00012,1.13982]
[1585778558437,102.32,6385.72,0.0,-0.94192,0.00012,1.12594]
[1585778563473,102.9,6386.6,0.0,-0.94068,0.00012,1.14485]
[1585778568506,102.52,6386.91,0.0,-0.94139,0.00012,1.13423]
[1585778573541,102.5,6386.75,0.0,-0.94145,0.00012,1.13324]
[1585778578577,102.76,6386.71,0.0,-0.94094,0.00012,1.14091]
[1585778583612,102.51,6385.06,0.0,-0.94162,0.00012,1.13034]
[1585778588295,103.02,6385.28,0.0,-0.94059,0.00012,1.14603]
[1585778594690,102.68,6385.34,0.0,-0.94125,0.00012,1.13602]
[1585778599724,102.28,6385.42,0.0,-0.94204,0.00012,1.12397]
[1585778605529,102.78,6387.01,0.0,-0.94086,0.00012,1.14218]
[1585778610800,103.11,6388.19,0.0,-0.94007,0.00012,1.15433]
[1585778615835,102.6,6387.96,0.0,-0.94112,0.00012,1.13841]
[1585778618248,102.94,6388.14,0.0,-0.94042,0.00012,1.14902]
[1585778623892,102.63,6388.81,0.0,-0.94096,0.00012,1.14097]
[1585778628929,102.62,6388.62,0.0,-0.94099,0.00012,1.14044]
[1585778633962,102.76,6388.99,0.0,-0.94068,0.00012,1.14528]
[1585778638539,102.95,6389.42,0.0,-0.94026,0.00012,1.15168]
[1585778644037,102.65,6389.68,0.0,-0.94081,0.00012,1.14341]
[1585778649069,102.49,6389.86,0.0,-0.9411,0.00012,1.139]
[1585778654105,102.62,6389.44,0.0,-0.94091,0.00012,1.14191]
[1585778659139,102.56,6388.65,0.0,-0.94112,0.00012,1.13855]
[1585778664173,102.75,6388.63,0.0,-0.94074,0.00012,1.14432]
[1585778664226,102.75,6388.63,0.0,-0.94074,0.00012,1.14432]
[1585778670214,102.62,6388.43,0.0,-0.94102,0.00012,1.13994]
[1585778676256,102.66,6388.64,0.0,-0.94093,0.00012,1.14134]
[1585778681294,102.44,6389.2,0.0,-0.94129,0.00012,1.13604]
[1585778686327,102.4,6389.22,0.0,-0.94138,0.00012,1.13465]
[1585778691361,102.47,6389.51,0.0,-0.9412,0.00012,1.13734]
[1585778696397,102.46,6389.09,0.0,-0.94126,0.00012,1.13645]
[1585778701433,102.41,6388.65,0.0,-0.94142,0.00012,1.13397]
[1585778706468,102.99,6388.27,0.0,-0.94032,0.00012,1.15052]
[1585778711502,102.45,6388.12,0.0,-0.9414,0.00012,1.13406]
[1585778716529,102.42,6388.32,0.0,-0.94144,0.00012,1.13356]
[1585778721574,102.49,6388.32,0.0,-0.9413,0.00012,1.13567]
[1585778726609,102.33,6388.2,0.0,-0.94162,0.00012,1.1308]
[1585778731642,102.53,6388.3,0.0,-0.94122,0.00012,1.1368]
[1585778736676,102.53,6388.06,0.0,-0.94125,0.00012,1.13629]
[1585778741714,102.65,6388.2,0.0,-0.94101,0.00012,1.14003]
[1585778746747,102.56,6388.31,0.0,-0.94117,0.00012,1.13763]
[1585778751781,102.49,6388.16,0.0,-0.94132,0.00012,1.13538]
[1585778756818,102.56,6388.05,0.0,-0.9412,0.00012,1.13712]
[1585778758401,102.39,6387.88,0.0,-0.94156,0.00012,1.13158]
[1585778763867,102.83,6388.31,0.0,-0.94064,0.00012,1.1457]
[1585778768900,102.76,6388.35,0.0,-0.94077,0.00012,1.14374]
[1585778773936,102.56,6388.82,0.0,-0.94111,0.00012,1.13864]
[1585778778497,102.72,6388.71,0.0,-0.9408,0.00012,1.14325]
[1585778778618,102.72,6388.71,0.0,-0.9408,0.00012,1.14325]
[1585778784005,102.47,6387.28,0.0,-0.94147,0.00012,1.13293]
[1585778789041,102.54,6386.82,0.0,-0.94139,0.00012,1.13396]
[1585778794075,102.13,6386.37,0.0,-0.94224,0.00012,1.12091]
[1585778794656,102.8,6386.58,0.0,-0.9409,0.00012,1.14132]
[1585778800117,102.38,6386.36,0.0,-0.94176,0.00012,1.12826]
[1585778805152,102.58,6386.41,0.0,-0.94136,0.00012,1.13438]
[1585778810189,102.54,6386.29,0.0,-0.94145,0.00012,1.13299]
[1585778815529,102.51,6386.02,0.0,-0.94154,0.00012,1.1316]
[1585778821268,102.67,6386.01,0.0,-0.94123,0.00012,1.13627]
[1585778826304,102.51,6385.76,0.0,-0.94157,0.00012,1.13106]
[1585778831338,102.51,6385.09,0.0,-0.94165,0.00012,1.12966]
[1585778836370,102.59,6384.91,0.0,-0.94151,0.00012,1.13175]
[1585778841405,102.57,6385.09,0.0,-0.94153,0.00012,1.13152]
[1585778846442,102.7,6385.29,0.0,-0.94127,0.00012,1.13557]
[1585778851475,102.66,6385.11,0.0,-0.94136,0.00012,1.13404]
[1585778856511,102.71,6385.09,0.0,-0.94128,0.00012,1.13528]
[1585778861546,102.49,6384.37,0.0,-0.9418,0.00012,1.12731]
[1585778866531,102.36,6383.95,0.0,-0.94209,0.00012,1.12279]
[1585778871616,101.0,6381.52,0.0,-0.94501,0.00011,1.07753]
[1585778874637,102.85,6380.43,0.0,-0.94155,0.00012,1.13033]
[1585778879672,102.96,6380.44,0.0,-0.94134,0.00012,1.1336]
[1585778880371,102.96,6380.44,0.0,-0.94134,0.00012,1.1336]
[1585778886723,102.46,6380.06,0.0,-0.94234,0.00012,1.11824]
[1585778891756,103.09,6380.12,0.0,-0.9411,0.00012,1.13707]
[1585778894914,102.95,6379.72,0.0,-0.94142,0.00012,1.13216]
[1585778898804,103.03,6376.79,0.0,-0.94162,0.00012,1.12868]
[1585778899055,103.03,6376.79,0.0,-0.94162,0.00012,1.12868]
[1585778899988,102.56,6376.29,0.0,-0.94259,0.00012,1.11375]
[1585778902529,101.09,6372.28,0.0,-0.94588,0.00011,1.06242]
[1585778902756,101.09,6372.28,0.0,-0.94588,0.00011,1.06242]
[1585778905529,103.26,6370.37,0.0,-0.94192,0.00012,1.12294]
[1585778910889,103.44,6370.42,0.0,-0.94155,0.00012,1.12853]
[1585778915923,103.18,6370.28,0.0,-0.94209,0.00012,1.12037]
[1585778920958,103.37,6370.69,0.0,-0.94168,0.00012,1.12663]
[1585778925993,103.32,6370.66,0.0,-0.94177,0.00012,1.12527]
[1585778931028,103.26,6370.3,0.0,-0.94193,0.00012,1.12273]
[1585778936064,103.4,6370.41,0.0,-0.94164,0.00012,1.12712]
[1585778941098,103.3,6370.9,0.0,-0.94179,0.00012,1.125]
[1585778946135,103.32,6370.71,0.0,-0.94177,0.00012,1.1252]
[1585778950529,104.1,6373.48,0.0,-0.93993,0.00012,1.15355]
[1585778953777,104.03,6374.67,0.0,-0.93992,0.00012,1.15387]
[1585778959225,103.59,6376.12,0.0,-0.94062,0.00012,1.14365]
[1585778964260,103.26,6376.19,0.0,-0.94125,0.00012,1.13413]
[1585778965117,103.26,6376.19,0.0,-0.94125,0.00012,1.13413]
[1585778965262,103.26,6376.19,0.0,-0.94125,0.00012,1.13413]
[1585778970301,103.26,6375.39,0.0,-0.94133,0.00012,1.13271]
[1585778975336,103.24,6375.04,0.0,-0.94143,0.00012,1.13112]
[1585778980373,103.27,6375.26,0.0,-0.94135,0.00012,1.13239]
[1585778985407,103.22,6375.15,0.0,-0.94145,0.00012,1.13089]
[1585778990443,103.53,6376.22,0.0,-0.94073,0.00012,1.14189]
[1585778995478,103.75,6376.89,0.0,-0.9402,0.00012,1.14998]
[1585779000513,102.99,6377.67,0.0,-0.94161,0.00012,1.12884]
[1585779005549,103.21,6377.33,0.0,-0.94123,0.00012,1.13458]
[1585779010583,103.17,6377.67,0.0,-0.94125,0.00012,1.13432]
[1585779013529,104.8,6381.35,0.0,-0.9376,0.00012,1.18977]
[1585779016447,104.47,6383.39,0.0,-0.93802,0.00012,1.18395]
[1585779021661,103.29,6384.39,0.0,-0.94023,0.00012,1.15093]
[1585779026695,103.17,6384.13,0.0,-0.94049,0.00012,1.14701]
[1585779027990,102.65,6383.45,0.0,-0.94161,0.00012,1.12994]
[1585779033745,103.47,6380.64,0.0,-0.94032,0.00012,1.1488]
[1585779038781,103.4,6380.78,0.0,-0.94044,0.00012,1.14701]
[1585779043816,103.41,6380.63,0.0,-0.94045,0.00012,1.14688]
[1585779048851,103.56,6380.5,0.0,-0.94016,0.00012,1.15121]
[1585779053885,103.66,6380.45,0.0,-0.93997,0.00012,1.15402]
[1585779058920,103.88,6380.62,0.0,-0.93952,0.00012,1.16093]
[1585779063957,103.22,6379.86,0.0,-0.94091,0.00012,1.13983]
[1585779067969,103.73,6379.58,0.0,-0.93994,0.00012,1.15443]
[1585779068687,103.73,6379.58,0.0,-0.93994,0.00012,1.15443]
[1585779073529,102.53,6375.68,0.0,-0.94275,0.00012,1.1111]
[1585779079061,104.17,6375.77,0.0,-0.93952,0.00012,1.15997]
[1585779084096,103.96,6376.45,0.0,-0.93987,0.00012,1.15495]
[1585779089132,103.93,6376.3,0.0,-0.93993,0.00012,1.15396]
[1585779094166,104.07,6376.6,0.0,-0.93964,0.00012,1.15829]
[1585779099202,103.61,6376.28,0.0,-0.94058,0.00012,1.14408]
[1585779104237,103.99,6376.02,0.0,-0.93986,0.00012,1.15494]
[1585779109529,104.04,6375.67,0.0,-0.93981,0.00012,1.15559]
[1585779115313,104.14,6375.61,0.0,-0.93962,0.00012,1.15837]
[1585779120348,104.21,6375.33,0.0,-0.93951,0.00012,1.16005]
[1585779126391,104.16,6374.5,0.0,-0.93971,0.00012,1.15685]
[1585779131424,104.18,6374.14,0.0,-0.93971,0.00012,1.15682]
[1585779136459,104.15,6373.97,0.0,-0.93978,0.00012,1.15568]
[1585779141498,104.27,6373.79,0.0,-0.93958,0.00012,1.15876]
[1585779141739,104.27,6373.79,0.0,-0.93958,0.00012,1.15876]
[1585779147537,104.22,6373.7,0.0,-0.93969,0.00012,1.157]
[1585779152573,104.4,6373.76,0.0,-0.93932,0.00012,1.16248]
[1585779157609,104.33,6374.71,0.0,-0.93936,0.00012,1.16213]
[1585779162642,104.34,6374.44,0.0,-0.93937,0.00012,1.162]
[1585779167678,104.31,6374.06,0.0,-0.93947,0.00012,1.16035]
[1585779172716,104.57,6373.97,0.0,-0.93898,0.00012,1.16771]
[1585779177747,104.39,6375.94,0.0,-0.93909,0.00012,1.16637]
[1585779182782,104.39,6376.2,0.0,-0.93907,0.00012,1.16679]
[1585779187817,104.43,6376.19,0.0,-0.93898,0.00012,1.16811]
[1585779192854,104.47,6376.11,0.0,-0.93892,0.00012,1.1689]
[1585779194743,105.05,6376.67,0.0,-0.9377,0.00012,1.18731]
[1585779199904,104.69,6377.78,0.0,-0.93829,0.00012,1.17871]
[1585779204936,104.25,6378.61,0.0,-0.93905,0.00012,1.16751]
[1585779209974,104.47,6378.67,0.0,-0.93861,0.00012,1.17402]
[1585779215007,104.49,6378.63,0.0,-0.93858,0.00012,1.17449]
[1585779220043,104.47,6378.56,0.0,-0.93864,0.00012,1.1736]
[1585779221131,104.56,6378.63,0.0,-0.93844,0.00012,1.17653]
[1585779221872,104.56,6378.63,0.0,-0.93844,0.00012,1.17653]
[1585779230113,104.18,6375.73,0.0,-0.93954,0.00012,1.15951]
[1585779235146,104.59,6375.85,0.0,-0.93872,0.00012,1.17192]
[1585779240183,104.54,6375.75,0.0,-0.93883,0.00012,1.17015]
[1585779245218,104.52,6375.82,0.0,-0.93885,0.00012,1.1699]
[1585779250252,104.66,6376.52,0.0,-0.93849,0.00012,1.1754]
[1585779255290,104.57,6377.74,0.0,-0.93852,0.00012,1.17515]
[1585779261331,104.48,6377.97,0.0,-0.93869,0.00012,1.17276]
[1585779266365,104.55,6377.9,0.0,-0.93855,0.00012,1.17476]
[1585779271529,104.59,6377.88,0.0,-0.93848,0.00012,1.17571]
[1585779277528,104.42,6377.77,0.0,-0.93883,0.00012,1.17048]
[1585779283485,104.42,6377.41,0.0,-0.93888,0.00012,1.16978]
[1585779288412,104.45,6377.25,0.0,-0.93884,0.00012,1.17023]
[1585779293554,104.67,6376.58,0.0,-0.93848,0.00012,1.17548]
[1585779298589,104.52,6376.35,0.0,-0.93881,0.00012,1.17053]
[1585779303624,104.56,6377.99,0.0,-0.93854,0.00012,1.17495]
[1585779308659,104.54,6379.96,0.0,-0.93833,0.00012,1.17836]
[1585779310436,104.67,6380.05,0.0,-0.93807,0.00012,1.18224]
[1585779315708,104.53,6381.21,0.0,-0.93819,0.00012,1.18066]
[1585779319080,104.66,6381.66,0.0,-0.93789,0.00012,1.1853]
[1585779324770,104.59,6383.32,0.0,-0.93783,0.00012,1.18647]
[1585779329805,104.96,6384.0,0.0,-0.93701,0.00012,1.19873]
[1585779334843,104.59,6383.66,0.0,-0.9378,0.00012,1.18693]
[1585779339313,104.6,6383.69,0.0,-0.93777,0.00012,1.18739]
[1585779339525,104.6,6383.69,0.0,-0.93777,0.00012,1.18739]
[1585779344913,104.46,6384.21,0.0,-0.938,0.00012,1.18413]
[1585779349948,104.62,6384.57,0.0,-0.93762,0.00012,1.1898]
[1585779354984,104.58,6384.75,0.0,-0.93768,0.00012,1.1889]
[1585779360017,104.08,6384.38,0.0,-0.93872,0.00012,1.17339]
[1585779365054,104.43,6384.64,0.0,-0.938,0.00012,1.18409]
[1585779370089,104.75,6385.58,0.0,-0.93724,0.00012,1.1956]
[1585779375123,104.64,6386.36,0.0,-0.93737,0.00012,1.19384]
[1585779380158,104.46,6387.92,0.0,-0.93755,0.00012,1.19148]
[1585779380586,104.46,6387.92,0.0,-0.93755,0.00012,1.19148]
[1585779386200,104.25,6389.04,0.0,-0.93783,0.00012,1.18753]
[1585779391234,104.45,6389.29,0.0,-0.9374,0.00012,1.19385]
[1585779396270,104.33,6389.15,0.0,-0.93766,0.00012,1.18993]
[1585779401306,104.55,6389.12,0.0,-0.93722,0.00012,1.19651]
[1585779406339,104.56,6389.02,0.0,-0.93721,0.00012,1.19659]
[1585779411374,104.36,6388.8,0.0,-0.93764,0.00012,1.19026]
[1585779416412,104.54,6389.18,0.0,-0.93723,0.00012,1.19636]
[1585779421446,104.48,6390.03,0.0,-0.93725,0.00012,1.19627]
[1585779426482,104.22,6390.53,0.0,-0.93771,0.00012,1.18954]
[1585779432523,104.46,6391.0,0.0,-0.93718,0.00012,1.19748]
[1585779437557,104.13,6391.12,0.0,-0.93782,0.00012,1.18792]
[1585779440174,103.99,6391.19,0.0,-0.93808,0.00012,1.18414]
[1585779445615,104.23,6392.08,0.0,-0.9375,0.00012,1.19285]
[1585779450650,104.46,6392.23,0.0,-0.93702,0.00012,1.20002]
[1585779455684,104.97,6395.04,0.0,-0.93567,0.00012,1.22059]
[1585779459713,104.63,6397.66,0.0,-0.93601,0.00012,1.21595]
[1585779461057,104.85,6398.31,0.0,-0.93551,0.00012,1.22352]
[1585779465753,104.98,6401.09,0.0,-0.93489,0.00012,1.23323]
[1585779467690,104.58,6401.51,0.0,-0.93565,0.00012,1.22204]
[1585779470788,103.92,6404.32,0.0,-0.93662,0.00012,1.2082]
[1585779475824,103.64,6404.9,0.0,-0.93712,0.00012,1.20085]
[1585779477331,104.62,6405.43,0.0,-0.93509,0.00012,1.23105]
[1585779477867,103.78,6405.14,0.0,-0.93682,0.00012,1.20543]
[1585779482629,103.79,6403.18,0.0,-0.93703,0.00012,1.2019]
[1585779486717,104.25,6402.42,0.0,-0.9362,0.00012,1.21408]
[1585779488958,103.35,6399.49,0.0,-0.93838,0.00012,1.18118]
[1585779493994,103.82,6398.12,0.0,-0.93759,0.00012,1.19272]
[1585779499028,103.78,6398.21,0.0,-0.93767,0.00012,1.19145]
[1585779502745,104.04,6397.78,0.0,-0.93719,0.00012,1.19858]
[1585779508091,103.7,6396.28,0.0,-0.93806,0.00012,1.18531]
[1585779513130,103.98,6396.17,0.0,-0.93752,0.00012,1.19321]
[1585779518164,104.0,6395.55,0.0,-0.93755,0.00012,1.19268]
[1585779523197,103.98,6395.7,0.0,-0.93757,0.00012,1.19243]
[1585779528234,103.88,6395.61,0.0,-0.93778,0.00012,1.18929]
[1585779533268,104.87,6397.03,0.0,-0.93562,0.00012,1.22156]
[1585779537862,103.91,6397.86,0.0,-0.93745,0.00012,1.19463]
[1585779539309,106.92,6401.03,0.0,-0.93096,0.00013,1.29022]
[1585779540316,104.59,6401.73,0.0,-0.93561,0.00012,1.2226]
[1585779545351,104.36,6404.06,0.0,-0.93578,0.00012,1.22059]
[1585779550387,104.4,6404.71,0.0,-0.93562,0.00012,1.22312]
[1585779555422,104.29,6405.16,0.0,-0.9358,0.00012,1.22054]
[1585779560456,102.64,6403.74,0.0,-0.93927,0.00012,1.16842]
[1585779560884,102.64,6403.74,0.0,-0.93927,0.00012,1.16842]
[1585779560974,102.64,6403.74,0.0,-0.93927,0.00012,1.16842]
[1585779566500,103.65,6402.74,0.0,-0.93737,0.00012,1.19667]
[1585779571529,103.88,6402.67,0.0,-0.93694,0.00012,1.20314]
[1585779576568,104.36,6403.32,0.0,-0.93589,0.00012,1.21878]
[1585779581605,103.76,6403.59,0.0,-0.93706,0.00012,1.20139]
[1585779586639,103.75,6403.96,0.0,-0.93703,0.00012,1.202]
[1585779591674,104.26,6405.27,0.0,-0.93585,0.00012,1.21965]
[1585779596192,104.15,6405.94,0.0,-0.93598,0.00012,1.21797]
[1585779601744,103.6,6407.64,0.0,-0.93689,0.00012,1.20479]
[1585779606778,103.91,6409.09,0.0,-0.93609,0.00012,1.21689]
[1585779611813,103.7,6408.93,0.0,-0.93653,0.00012,1.21038]
[1585779616851,103.73,6409.06,0.0,-0.93645,0.00012,1.21149]
[1585779620283,103.45,6409.06,0.0,-0.93702,0.00012,1.20313]
[1585779626918,103.69,6409.54,0.0,-0.93646,0.00012,1.21143]
[1585779631956,103.71,6410.26,0.0,-0.93635,0.00012,1.21329]
[1585779636988,103.31,6410.33,0.0,-0.93715,0.00012,1.20133]
[1585779640010,105.4,6414.17,0.0,-0.93242,0.00013,1.27174]
[1585779642024,108.4,6420.68,0.0,-0.92535,0.00013,1.374]
[1585779643030,110.33,6428.25,0.0,-0.92026,0.00014,1.44639]
[1585779643455,110.33,6428.25,0.0,-0.92026,0.00014,1.44639]
[1585779645044,109.96,6435.26,0.0,-0.92009,0.00014,1.45033]
[1585779646051,104.16,6436.05,0.0,-0.93217,0.00013,1.27968]
[1585779646529,108.33,6441.49,0.0,-0.92268,0.00014,1.41595]
[1585779648065,103.38,6441.5,0.0,-0.93309,0.00013,1.26726]
[1585779648842,103.38,6441.5,0.0,-0.93309,0.00013,1.26726]
[1585779651087,105.66,6445.84,0.0,-0.92776,0.00013,1.3453]
[1585779653169,104.71,6446.72,0.0,-0.92963,0.00013,1.31866]
[1585779656121,105.4,6451.61,0.0,-0.92754,0.00013,1.34963]
[1585779658136,105.32,6456.08,0.0,-0.9271,0.00013,1.35681]
[1585779659471,104.24,6457.28,0.0,-0.92923,0.00013,1.3266]
[1585779660716,102.87,6457.03,0.0,-0.93215,0.00013,1.28412]
[1585779661490,102.48,6456.4,0.0,-0.93304,0.00013,1.27097]
[1585779662040,102.48,6456.4,0.0,-0.93304,0.00013,1.27097]
[1585779663373,103.13,6455.84,0.0,-0.93177,0.00013,1.2895]
[1585779664247,101.69,6454.46,0.0,-0.93495,0.00013,1.2424]
[1585779665186,96.73,6448.41,0.0,-0.9458,0.00012,1.07578]
[1585779665342,96.73,6448.41,0.0,-0.9458,0.00012,1.07578]
[1585779665891,96.73,6448.41,0.0,-0.9458,0.00012,1.07578]
[1585779666192,102.81,6448.24,0.0,-0.9334,0.00013,1.26406]
[1585779671228,101.8,6446.53,0.0,-0.93571,0.00013,1.22953]
[1585779673242,102.62,6443.76,0.0,-0.93438,0.00013,1.2487]
[1585779678277,104.27,6443.42,0.0,-0.93098,0.00013,1.29842]
[1585779678774,104.27,6443.42,0.0,-0.93098,0.00013,1.29842]
[1585779679283,106.3,6447.22,0.0,-0.9262,0.00013,1.36767]
[1585779680290,103.66,6448.16,0.0,-0.93165,0.00013,1.28967]
[1585779685325,103.46,6448.45,0.0,-0.93202,0.00013,1.28432]
[1585779689347,101.74,6447.12,0.0,-0.93578,0.00013,1.22869]
[1585779694390,102.97,6448.32,0.0,-0.93308,0.00013,1.2687]
[1585779695309,102.97,6448.32,0.0,-0.93308,0.00013,1.2687]
[1585779695481,103.83,6449.66,0.0,-0.9311,0.00013,1.29787]
[1585779696083,103.83,6449.66,0.0,-0.9311,0.00013,1.29787]
[1585779696864,101.69,6448.8,0.0,-0.93567,0.00013,1.23058]
[1585779702447,102.26,6446.23,0.0,-0.93483,0.00013,1.24256]
[1585779703331,102.26,6446.23,0.0,-0.93483,0.00013,1.24256]
[1585779705466,104.71,6449.61,0.0,-0.92927,0.00013,1.3244]
[1585779707483,103.47,6451.17,0.0,-0.93167,0.00013,1.28987]
[1585779709753,102.5,6452.13,0.0,-0.93357,0.00013,1.26232]
[1585779715529,101.77,6452.22,0.0,-0.93507,0.00013,1.2402]
[1585779720574,104.1,6453.7,0.0,-0.93002,0.00013,1.31441]
[1585779723592,103.81,6456.07,0.0,-0.9303,0.00013,1.31075]
[1585779724764,102.32,6456.22,0.0,-0.93341,0.00013,1.26544]
[1585779729681,102.01,6458.51,0.0,-0.93376,0.00013,1.2607]
[1585779733639,101.66,6456.46,0.0,-0.93477,0.00013,1.24544]
[1585779738699,102.02,6454.6,0.0,-0.93424,0.00013,1.25286]
[1585779741928,101.99,6453.76,0.0,-0.93443,0.00013,1.24996]
[1585779742711,101.09,6452.88,0.0,-0.93641,0.00013,1.22041]
[1585779747761,101.94,6452.52,0.0,-0.93468,0.00013,1.24595]
[1585779748279,101.94,6452.52,0.0,-0.93468,0.00013,1.24595]
[1585779750783,103.89,6456.33,0.0,-0.93011,0.00013,1.31361]
[1585779754529,102.32,6458.17,0.0,-0.93317,0.00013,1.26923]
[1585779754640,102.32,6458.17,0.0,-0.93317,0.00013,1.26923]
[1585779759844,101.63,6458.85,0.0,-0.93452,0.00013,1.24954]
[1585779764880,101.67,6459.25,0.0,-0.93438,0.00013,1.2516]
[1585779766630,102.11,6459.96,0.0,-0.93339,0.00013,1.2664]
[1585779768908,103.97,6462.93,0.0,-0.92906,0.00013,1.33003]
[1585779770921,102.78,6464.4,0.0,-0.93139,0.00013,1.29659]
[1585779772529,105.67,6469.35,0.0,-0.92457,0.00014,1.39533]
[1585779772918,105.67,6469.35,0.0,-0.92457,0.00014,1.39533]
[1585779773803,105.67,6469.35,0.0,-0.92457,0.00014,1.39533]
[1585779774653,103.83,6471.73,0.0,-0.92819,0.00013,1.34439]
[1585779776738,103.05,6475.06,0.0,-0.9294,0.00013,1.32759]
[1585779780992,101.6,6478.89,0.0,-0.93199,0.00013,1.29073]
[1585779782709,101.7,6479.11,0.0,-0.93175,0.00013,1.29423]
[1585779786432,102.03,6481.29,0.0,-0.93076,0.00013,1.30915]
[1585779791341,101.07,6481.21,0.0,-0.93281,0.00013,1.27919]
[1585779792406,101.05,6480.93,0.0,-0.9329,0.00013,1.27775]
[1585779793568,100.09,6478.34,0.0,-0.93525,0.00013,1.24242]
[1585779796529,101.19,6476.49,0.0,-0.93318,0.00013,1.27279]
[1585779799529,100.49,6473.36,0.0,-0.93506,0.00013,1.24437]
[1585779802684,99.68,6471.53,0.0,-0.93698,0.00013,1.21527]
[1585779803418,99.68,6471.53,0.0,-0.93698,0.00013,1.21527]
[1585779803732,99.68,6471.53,0.0,-0.93698,0.00013,1.21527]
[1585779805529,99.94,6467.25,0.0,-0.93699,0.00013,1.21431]
[1585779809559,101.2,6467.13,0.0,-0.93437,0.00013,1.25334]
[1585779814529,100.36,6469.43,0.0,-0.93585,0.00013,1.23177]
[1585779816037,100.36,6469.43,0.0,-0.93585,0.00013,1.23177]
[1585779818045,100.71,6470.51,0.0,-0.93497,0.00013,1.24507]
[1585779819533,100.36,6469.83,0.0,-0.93579,0.00013,1.23274]
[1585779825301,99.26,6465.67,0.0,-0.9386,0.00012,1.18968]
[1585779830340,101.93,6466.17,0.0,-0.93297,0.00013,1.27377]
[1585779832095,101.22,6466.47,0.0,-0.93442,0.00013,1.25246]
[1585779832447,101.27,6466.83,0.0,-0.93426,0.00013,1.25479]
[1585779838392,101.31,6465.62,0.0,-0.93433,0.00013,1.25358]
[1585779841777,101.17,6466.75,0.0,-0.93448,0.00013,1.25161]
[1585779847457,101.44,6467.85,0.0,-0.93377,0.00013,1.26229]
[1585779852493,100.69,6468.11,0.0,-0.93531,0.00013,1.23955]
[1585779857526,100.99,6467.94,0.0,-0.93471,0.00013,1.24845]
[1585779860360,100.68,6469.85,0.0,-0.93512,0.00013,1.2427]
[1585779863570,101.81,6473.65,0.0,-0.93224,0.00013,1.286]
[1585779868603,100.47,6474.65,0.0,-0.93494,0.00013,1.24626]
[1585779869926,101.32,6475.29,0.0,-0.93307,0.00013,1.27407]
[1585779871554,99.79,6475.19,0.0,-0.93631,0.00013,1.22597]
[1585779872388,99.79,6475.19,0.0,-0.93631,0.00013,1.22597]
[1585779877668,101.2,6475.17,0.0,-0.93334,0.00013,1.27006]
[1585779882702,100.45,6475.53,0.0,-0.93488,0.00013,1.24737]
[1585779885301,101.25,6475.88,0.0,-0.93315,0.00013,1.27297]
[1585779890354,100.88,6477.77,0.0,-0.93368,0.00013,1.26558]
[1585779894787,101.63,6481.18,0.0,-0.93165,0.00013,1.296]
[1585779896500,100.87,6481.56,0.0,-0.9332,0.00013,1.27332]
[1585779896800,103.36,6484.67,0.0,-0.92747,0.00014,1.35727]
[1585779897808,102.07,6486.36,0.0,-0.93002,0.00013,1.32088]
[1585779898529,103.23,6489.37,0.0,-0.92711,0.00014,1.36343]
[1585779899823,103.47,6492.69,0.0,-0.92613,0.00014,1.37807]
[1585779900829,101.18,6493.47,0.0,-0.93097,0.00013,1.3084]
[1585779901529,104.1,6497.57,0.0,-0.9241,0.00014,1.40802]
[1585779902501,104.1,6497.57,0.0,-0.9241,0.00014,1.40802]
[1585779902842,102.84,6500.24,0.0,-0.92647,0.00014,1.37483]
[1585779904528,100.86,6502.58,0.0,-0.93044,0.00013,1.31803]
[1585779905863,103.34,6505.87,0.0,-0.92461,0.00014,1.40264]
[1585779906043,103.34,6505.87,0.0,-0.92461,0.00014,1.40264]
[1585779906870,102.01,6507.65,0.0,-0.92726,0.00014,1.36516]
[1585779908272,100.67,6507.94,0.0,-0.93014,0.00013,1.3235]
[1585779909290,100.76,6508.35,0.0,-0.92988,0.00014,1.32739]
[1585779912193,99.26,6506.37,0.0,-0.9334,0.00013,1.27529]
[1585779913068,98.64,6504.55,0.0,-0.93497,0.00013,1.2515]
[1585779913528,97.51,6501.62,0.0,-0.93775,0.00013,1.20918]
[1585779914927,98.99,6500.22,0.0,-0.93478,0.00013,1.2535]
[1585779916650,100.04,6500.2,0.0,-0.93253,0.00013,1.28685]
[1585779917302,100.04,6500.2,0.0,-0.93253,0.00013,1.28685]
[1585779919529,99.99,6496.76,0.0,-0.9331,0.00013,1.27779]
[1585779923262,99.89,6498.55,0.0,-0.93308,0.00013,1.27843]
[1585779926947,99.77,6497.92,0.0,-0.93341,0.00013,1.27343]
[1585779928888,100.0,6496.6,0.0,-0.93309,0.00013,1.27798]
[1585779934038,100.1,6496.65,0.0,-0.93288,0.00013,1.28102]
[1585779937528,100.84,6499.37,0.0,-0.93093,0.00013,1.31011]
[1585779940185,100.0,6499.44,0.0,-0.93272,0.00013,1.28394]
[1585779944100,99.93,6498.35,0.0,-0.93303,0.00013,1.27912]
[1585779946529,99.12,6495.35,0.0,-0.93515,0.00013,1.24701]
[1585779948463,99.83,6495.3,0.0,-0.93363,0.00013,1.26958]
[1585779950208,98.0,6491.95,0.0,-0.93795,0.00013,1.20431]
[1585779951187,97.62,6489.68,0.0,-0.93903,0.00013,1.1874]
[1585779951551,97.62,6489.68,0.0,-0.93903,0.00013,1.1874]
[1585779952529,96.19,6483.57,0.0,-0.94276,0.00012,1.129]
[1585779953406,96.19,6483.57,0.0,-0.94276,0.00012,1.129]
[1585779953868,96.19,6483.57,0.0,-0.94276,0.00012,1.129]
[1585779955212,95.8,6477.33,0.0,-0.94431,0.00012,1.10384]
[1585779955529,95.31,6473.04,0.0,-0.9458,0.00012,1.07962]
[1585779955593,95.31,6473.04,0.0,-0.9458,0.00012,1.07962]
[1585779956843,95.31,6473.04,0.0,-0.9458,0.00012,1.07962]
[1585779958529,103.32,6472.98,0.0,-0.92914,0.00013,1.3308]
[1585779960247,95.74,6469.09,0.0,-0.9454,0.00012,1.08529]
[1585779961254,100.67,6469.91,0.0,-0.93516,0.00013,1.24205]
[1585779961527,102.68,6472.85,0.0,-0.93052,0.00013,1.3108]
[1585779963172,102.68,6472.85,0.0,-0.93052,0.00013,1.3108]
[1585779967193,99.96,6473.73,0.0,-0.93615,0.00013,1.22796]
[1585779968097,99.07,6473.12,0.0,-0.93808,0.00013,1.19886]
[1585779970529,98.57,6469.63,0.0,-0.93955,0.00012,1.17592]
[1585779971434,98.57,6469.63,0.0,-0.93955,0.00012,1.17592]
[1585779972531,100.45,6470.21,0.0,-0.93556,0.00013,1.23604]
[1585779978245,99.64,6470.12,0.0,-0.93727,0.00013,1.21043]
[1585779983407,101.71,6471.42,0.0,-0.93277,0.00013,1.27766]
[1585779986886,99.87,6471.7,0.0,-0.9366,0.00013,1.22087]
[1585779992471,100.03,6473.55,0.0,-0.93604,0.00013,1.22959]
[1585779997503,99.77,6474.36,0.0,-0.93647,0.00013,1.22323]
[1585779998820,100.15,6474.59,0.0,-0.93564,0.00013,1.23572]
[1585779999681,99.78,6474.45,0.0,-0.93644,0.00013,1.22364]
[1585780001018,98.87,6473.41,0.0,-0.93846,0.00013,1.19305]
[1585780006289,99.66,6472.47,0.0,-0.93694,0.00013,1.21585]
[1585780007845,100.58,6472.98,0.0,-0.93495,0.00013,1.24572]
[1585780009704,98.25,6471.53,0.0,-0.94,0.00012,1.16941]
[1585780015629,100.38,6472.26,0.0,-0.93547,0.00013,1.23786]
[1585780020580,100.27,6473.77,0.0,-0.93551,0.00013,1.23755]
[1585780023687,100.94,6476.63,0.0,-0.93372,0.00013,1.26459]
[1585780026707,99.81,6478.68,0.0,-0.93585,0.00013,1.23339]
[1585780031741,99.79,6479.59,0.0,-0.93576,0.00013,1.23484]
[1585780036777,99.84,6479.97,0.0,-0.9356,0.00013,1.23726]
[1585780037446,99.84,6479.97,0.0,-0.9356,0.00013,1.23726]
[1585780042818,99.81,6481.56,0.0,-0.93548,0.00013,1.23947]
[1585780043175,99.81,6481.56,0.0,-0.93548,0.00013,1.23947]
[1585780045529,100.8,6484.93,0.0,-0.93293,0.00013,1.27795]
[1585780048860,99.09,6486.27,0.0,-0.93639,0.00013,1.22668]
[1585780050978,100.56,6486.42,0.0,-0.93324,0.00013,1.27354]
[1585780054902,98.97,6483.14,0.0,-0.93704,0.00013,1.21623]
[1585780057729,98.98,6482.26,0.0,-0.93713,0.00013,1.2147]
[1585780059939,99.0,6479.35,0.0,-0.93747,0.00013,1.20916]
[1585780062427,100.1,6480.22,0.0,-0.93504,0.00013,1.24563]
[1585780065981,99.31,6477.51,0.0,-0.93704,0.00013,1.21529]
[1585780066058,99.31,6477.51,0.0,-0.93704,0.00013,1.21529]
[1585780068200,98.91,6476.18,0.0,-0.93805,0.00013,1.19971]
[1585780074036,100.25,6475.22,0.0,-0.93537,0.00013,1.2398]
[1585780075882,100.17,6475.55,0.0,-0.9355,0.00013,1.23798]
[1585780081085,99.67,6473.26,0.0,-0.93683,0.00013,1.21758]
[1585780086122,99.93,6473.88,0.0,-0.93622,0.00013,1.22692]
[1585780089141,100.62,6476.96,0.0,-0.93437,0.00013,1.25503]
[1585780091154,101.37,6479.81,0.0,-0.9324,0.00013,1.28456]
[1585780092909,99.86,6479.82,0.0,-0.93559,0.00013,1.23739]
[1585780098157,99.77,6481.78,0.0,-0.93553,0.00013,1.23873]
[1585780103241,99.51,6479.95,0.0,-0.93632,0.00013,1.22645]
[1585780103887,99.51,6479.95,0.0,-0.93632,0.00013,1.22645]
[1585780109281,99.66,6477.3,0.0,-0.93635,0.00013,1.2256]
[1585780114316,99.49,6476.25,0.0,-0.93684,0.00013,1.21796]
[1585780119350,101.98,6478.57,0.0,-0.93128,0.00013,1.30065]
[1585780121365,99.95,6480.12,0.0,-0.93538,0.00013,1.24049]
[1585780126399,100.43,6481.71,0.0,-0.93416,0.00013,1.25893]
[1585780131294,99.75,6482.79,0.0,-0.93545,0.00013,1.23997]
[1585780132860,98.33,6481.29,0.0,-0.93863,0.00013,1.1918]
[1585780132995,98.33,6481.29,0.0,-0.93863,0.00013,1.1918]
[1585780135543,99.14,6478.17,0.0,-0.93732,0.00013,1.21109]
[1585780141504,99.78,6477.07,0.0,-0.93613,0.00013,1.22873]
[1585780146539,99.9,6478.79,0.0,-0.93565,0.00013,1.2362]
[1585780149410,99.99,6479.48,0.0,-0.93539,0.00013,1.24032]
[1585780154597,100.07,6481.29,0.0,-0.93498,0.00013,1.24676]
[1585780158627,100.21,6484.03,0.0,-0.93432,0.00013,1.25708]
[1585780163661,99.77,6485.45,0.0,-0.93507,0.00013,1.24614]
[1585780168694,99.97,6485.3,0.0,-0.93466,0.00013,1.2523]
[1585780173748,99.69,6485.01,0.0,-0.93531,0.00013,1.24248]
[1585780177004,99.37,6484.61,0.0,-0.93604,0.00013,1.23152]
[1585780177977,99.04,6483.93,0.0,-0.93681,0.00013,1.21981]
[1585780183799,99.96,6481.78,0.0,-0.93515,0.00013,1.24418]
[1585780188835,99.95,6481.78,0.0,-0.93517,0.00013,1.24395]
[1585780193869,99.83,6481.38,0.0,-0.93547,0.00013,1.23939]
[1585780198905,99.44,6480.92,0.0,-0.93636,0.00013,1.22598]
[1585780199340,99.44,6480.92,0.0,-0.93636,0.00013,1.22598]
[1585780204947,100.11,6479.7,0.0,-0.93511,0.00013,1.24447]
[1585780205535,100.11,6479.7,0.0,-0.93511,0.00013,1.24447]
[1585780210991,100.58,6482.23,0.0,-0.93379,0.00013,1.26456]
[1585780211843,100.58,6482.23,0.0,-0.93379,0.00013,1.26456]
[1585780215018,100.34,6485.22,0.0,-0.93391,0.00013,1.26331]
[1585780219499,100.03,6487.0,0.0,-0.93433,0.00013,1.25746]
[1585780225087,99.55,6486.81,0.0,-0.93536,0.00013,1.24204]
[1585780230124,99.04,6485.47,0.0,-0.93662,0.00013,1.223]
[1585780235160,99.77,6486.55,0.0,-0.93495,0.00013,1.24803]
[1585780240191,99.59,6486.57,0.0,-0.93533,0.00013,1.24249]
[1585780245226,99.6,6486.77,0.0,-0.93528,0.00013,1.24313]
[1585780250264,99.63,6487.78,0.0,-0.93509,0.00013,1.24618]
[1585780255298,98.99,6485.94,0.0,-0.93666,0.00013,1.22234]
[1585780256343,99.58,6485.94,0.0,-0.93543,0.00013,1.24073]
[1585780262345,99.42,6486.14,0.0,-0.93575,0.00013,1.23611]
[1585780266294,99.9,6486.74,0.0,-0.93464,0.00013,1.2527]
[1585780271408,99.57,6486.9,0.0,-0.93533,0.00013,1.24242]
[1585780276443,99.62,6487.07,0.0,-0.93519,0.00013,1.24463]
[1585780279464,100.81,6489.82,0.0,-0.9323,0.00013,1.28788]
[1585780282711,100.24,6491.4,0.0,-0.93331,0.00013,1.27327]
[1585780284501,101.99,6494.36,0.0,-0.92917,0.00013,1.33441]
[1585780286514,101.73,6497.01,0.0,-0.92937,0.00013,1.3321]
[1585780289084,99.88,6496.53,0.0,-0.93342,0.00013,1.27271]
[1585780294569,99.19,6496.7,0.0,-0.93486,0.00013,1.25125]
[1585780295645,100.02,6497.29,0.0,-0.93302,0.00013,1.27871]
[1585780297528,104.75,6503.66,0.0,-0.92187,0.00014,1.4402]
[1585780298597,100.94,6505.26,0.0,-0.92998,0.00013,1.32486]
[1585780300529,101.19,6508.43,0.0,-0.92901,0.00014,1.33962]
[1585780301622,102.92,6512.31,0.0,-0.92469,0.00014,1.40246]
[1585780301989,102.92,6512.31,0.0,-0.92469,0.00014,1.40246]
[1585780302626,102.12,6515.27,0.0,-0.92603,0.00014,1.38389]
[1585780303529,99.99,6515.85,0.0,-0.93062,0.00013,1.31771]
[1585780303983,99.99,6515.85,0.0,-0.93062,0.00013,1.31771]
[1585780304641,102.37,6519.14,0.0,-0.92494,0.00014,1.40035]
[1585780305647,101.86,6521.84,0.0,-0.9257,0.00014,1.39008]
[1585780306529,101.87,6524.58,0.0,-0.92529,0.00014,1.39657]
[1585780307661,102.03,6527.54,0.0,-0.92451,0.00014,1.40829]
[1585780308668,100.61,6528.86,0.0,-0.92748,0.00014,1.36595]
[1585780313704,97.6,6526.09,0.0,-0.93444,0.00013,1.2632]
[1585780316724,100.07,6525.03,0.0,-0.92919,0.00014,1.34045]
[1585780319745,98.25,6522.35,0.0,-0.93352,0.00013,1.27626]
[1585780322765,99.78,6521.06,0.0,-0.93036,0.00014,1.32259]
[1585780324529,100.94,6523.64,0.0,-0.92747,0.00014,1.36512]
[1585780326795,101.25,6527.01,0.0,-0.92631,0.00014,1.38246]
[1585780328811,105.58,6535.52,0.0,-0.91542,0.00015,1.53651]
[1585780329814,102.31,6539.01,0.0,-0.92226,0.00014,1.44262]
[1585780330530,101.23,6541.24,0.0,-0.92436,0.00014,1.41333]
[1585780331828,102.44,6544.95,0.0,-0.92112,0.00014,1.45994]
[1585780332836,102.05,6548.22,0.0,-0.92152,0.00014,1.45504]
[1585780333529,104.33,6554.43,0.0,-0.91543,0.00015,1.54086]
[1585780334849,98.7,6553.81,0.0,-0.92825,0.00014,1.36008]
[1585780335856,102.08,6557.24,0.0,-0.92014,0.00015,1.47647]
[1585780336529,99.37,6557.42,0.0,-0.92625,0.00014,1.38975]
[1585780337870,103.1,6562.21,0.0,-0.9171,0.00015,1.51983]
[1585780338877,100.22,6563.46,0.0,-0.92345,0.00014,1.43116]
[1585780342906,94.16,6555.74,0.0,-0.93801,0.00013,1.21484]
[1585780343939,97.12,6553.57,0.0,-0.9318,0.00014,1.30796]
[1585780344452,97.12,6553.57,0.0,-0.9318,0.00014,1.30796]
[1585780348277,99.25,6554.86,0.0,-0.92686,0.00014,1.38036]
[1585780349955,98.3,6551.63,0.0,-0.92945,0.00014,1.34212]
[1585780350035,98.3,6551.63,0.0,-0.92945,0.00014,1.34212]
[1585780350870,98.3,6551.63,0.0,-0.92945,0.00014,1.34212]
[1585780352977,98.43,6548.09,0.0,-0.92966,0.00014,1.33828]
[1585780354533,97.37,6546.39,0.0,-0.93224,0.00014,1.2999]
[1585780355644,97.42,6544.76,0.0,-0.93233,0.00014,1.29823]
[1585780356781,96.83,6542.53,0.0,-0.93393,0.00013,1.27399]
[1585780358227,98.46,6541.77,0.0,-0.93045,0.00014,1.32544]
[1585780359020,93.43,6536.16,0.0,-0.94211,0.00013,1.14797]
[1585780359606,93.43,6536.16,0.0,-0.94211,0.00013,1.14797]
[1585780360025,98.67,6535.97,0.0,-0.93077,0.00014,1.31948]
[1585780361032,96.17,6533.13,0.0,-0.93661,0.00013,1.23195]
[1585780361210,96.17,6533.13,0.0,-0.93661,0.00013,1.23195]
[1585780362039,98.13,6532.35,0.0,-0.93247,0.00013,1.2938]
[1585780363047,95.87,6529.22,0.0,-0.93778,0.00013,1.21342]
[1585780364053,98.46,6528.82,0.0,-0.93221,0.00013,1.29683]
[1585780365060,96.09,6525.96,0.0,-0.93771,0.00013,1.21389]
[1585780366067,100.44,6527.77,0.0,-0.92801,0.00014,1.35809]
[1585780370943,100.23,6530.23,0.0,-0.92814,0.00014,1.3567]
[1585780372757,99.46,6531.95,0.0,-0.92958,0.00014,1.33609]
[1585780377261,99.23,6533.27,0.0,-0.92991,0.00014,1.33155]
[1585780377783,99.23,6533.27,0.0,-0.92991,0.00014,1.33155]
[1585780379082,98.5,6533.13,0.0,-0.93154,0.00014,1.30759]
[1585780381172,97.88,6529.5,0.0,-0.93338,0.00013,1.27974]
[1585780386208,98.69,6528.6,0.0,-0.93173,0.00013,1.30389]
[1585780386480,98.69,6528.6,0.0,-0.93173,0.00013,1.30389]
[1585780387544,97.33,6527.34,0.0,-0.93487,0.00013,1.25701]
[1585780388694,98.46,6527.29,0.0,-0.93242,0.00013,1.29344]
[1585780389847,97.5,6526.24,0.0,-0.93464,0.00013,1.26029]
[1585780390799,96.49,6524.16,0.0,-0.93709,0.00013,1.22304]
[1585780391887,97.31,6522.94,0.0,-0.93548,0.00013,1.24702]
[1585780392249,95.68,6520.09,0.0,-0.93934,0.00013,1.188]
[1585780393207,95.68,6520.09,0.0,-0.93934,0.00013,1.188]
[1585780394263,94.96,6517.26,0.0,-0.94123,0.00012,1.15832]
[1585780394800,94.96,6517.26,0.0,-0.94123,0.00012,1.15832]
[1585780395270,98.71,6517.54,0.0,-0.93318,0.00013,1.28031]
[1585780397285,97.77,6514.52,0.0,-0.9356,0.00013,1.24366]
[1585780399397,98.75,6515.34,0.0,-0.93337,0.00013,1.27702]
[1585780402610,98.55,6513.69,0.0,-0.93403,0.00013,1.26698]
[1585780403208,98.55,6513.69,0.0,-0.93403,0.00013,1.26698]
[1585780406016,98.06,6512.68,0.0,-0.93521,0.00013,1.24903]
[1585780411382,98.06,6509.82,0.0,-0.9356,0.00013,1.24261]
[1585780416418,98.22,6508.9,0.0,-0.93537,0.00013,1.24596]
[1585780418373,97.63,6508.12,0.0,-0.93674,0.00013,1.22527]
[1585780423469,97.96,6505.61,0.0,-0.93634,0.00013,1.23069]
[1585780428505,99.62,6507.41,0.0,-0.93256,0.00013,1.28739]
[1585780430519,101.5,6511.9,0.0,-0.92788,0.00014,1.3566]
[1585780431373,101.5,6511.9,0.0,-0.92788,0.00014,1.3566]
[1585780432696,98.86,6513.0,0.0,-0.93345,0.00013,1.27533]
[1585780435795,98.3,6513.12,0.0,-0.93465,0.00013,1.25748]
[1585780441601,99.49,6515.79,0.0,-0.93173,0.00013,1.30125]
[1585780442696,98.69,6516.15,0.0,-0.93341,0.00013,1.27653]
[1585780445624,100.47,6520.66,0.0,-0.92894,0.00014,1.34312]
[1585780447528,98.63,6522.54,0.0,-0.93269,0.00013,1.28851]
[1585780449018,100.62,6525.08,0.0,-0.92799,0.00014,1.35779]
[1585780449157,100.62,6525.08,0.0,-0.92799,0.00014,1.35779]
[1585780449473,100.62,6525.08,0.0,-0.92799,0.00014,1.35779]
[1585780454686,99.43,6525.26,0.0,-0.93059,0.00014,1.31998]
[1585780456639,98.88,6526.32,0.0,-0.93163,0.00013,1.30484]
[1585780459527,100.29,6530.85,0.0,-0.92793,0.00014,1.35975]
[1585780461735,100.0,6533.85,0.0,-0.92816,0.00014,1.35713]
[1585780462160,100.0,6533.85,0.0,-0.92816,0.00014,1.35713]
[1585780462497,100.0,6533.85,0.0,-0.92816,0.00014,1.35713]
[1585780463640,97.99,6533.58,0.0,-0.9326,0.00013,1.29199]
[1585780465498,99.09,6534.63,0.0,-0.93004,0.00014,1.32986]
[1585780467811,98.17,6532.85,0.0,-0.93231,0.00013,1.29609]
[1585780468345,98.17,6532.85,0.0,-0.93231,0.00013,1.29609]
[1585780470798,97.1,6528.97,0.0,-0.93516,0.00013,1.25286]
[1585780475833,97.47,6528.27,0.0,-0.93446,0.00013,1.26325]
[1585780478307,96.25,6526.75,0.0,-0.93728,0.00013,1.22044]
[1585780480947,97.5,6524.15,0.0,-0.93494,0.00013,1.25521]
[1585780482032,96.96,6522.95,0.0,-0.93625,0.00013,1.23534]
[1585780483480,97.04,6521.85,0.0,-0.93622,0.00013,1.23555]
[1585780485373,96.79,6518.75,0.0,-0.93716,0.00013,1.22082]
[1585780492828,98.69,6520.07,0.0,-0.93289,0.00013,1.28497]
[1585780493228,98.69,6520.07,0.0,-0.93289,0.00013,1.28497]
[1585780498529,98.17,6522.9,0.0,-0.93365,0.00013,1.2742]
[1585780504034,98.61,6522.66,0.0,-0.93273,0.00013,1.2879]
[1585780507052,99.86,6526.15,0.0,-0.92952,0.00014,1.33569]
[1585780508129,97.43,6525.53,0.0,-0.93491,0.00013,1.25593]
[1585780512087,98.25,6528.79,0.0,-0.93269,0.00013,1.28966]
[1585780513093,101.04,6532.21,0.0,-0.92608,0.00014,1.38671]
[1585780514100,98.55,6532.84,0.0,-0.93149,0.00014,1.30822]
[1585780518476,98.19,6533.97,0.0,-0.93212,0.00013,1.29905]
[1585780524170,97.72,6532.93,0.0,-0.93329,0.00013,1.28157]
[1585780529207,97.97,6533.77,0.0,-0.93263,0.00013,1.29152]
[1585780529795,97.97,6533.77,0.0,-0.93263,0.00013,1.29152]
[1585780530004,97.97,6533.77,0.0,-0.93263,0.00013,1.29152]
[1585780536294,98.78,6534.47,0.0,-0.93077,0.00014,1.31911]
[1585780537363,96.76,6533.38,0.0,-0.93532,0.00013,1.25121]
[1585780539275,97.43,6531.2,0.0,-0.93417,0.00013,1.26803]
[1585780544310,97.59,6528.56,0.0,-0.93417,0.00013,1.26753]
[1585780549345,97.69,6528.3,0.0,-0.93399,0.00013,1.27019]
[1585780549518,97.69,6528.3,0.0,-0.93399,0.00013,1.27019]
[1585780553902,97.12,6526.03,0.0,-0.93551,0.00013,1.24698]
[1585780556393,96.21,6523.04,0.0,-0.93787,0.00013,1.21084]
[1585780556525,96.21,6523.04,0.0,-0.93787,0.00013,1.21084]
[1585780558407,96.71,6522.0,0.0,-0.93692,0.00013,1.22503]
[1585780558961,96.3,6520.56,0.0,-0.93799,0.00013,1.20856]
[1585780564450,97.97,6518.95,0.0,-0.9346,0.00013,1.25921]
[1585780564604,97.97,6518.95,0.0,-0.9346,0.00013,1.25921]
[1585780569485,98.48,6522.85,0.0,-0.93298,0.00013,1.28408]
[1585780574520,98.0,6524.58,0.0,-0.93379,0.00013,1.27238]
[1585780579529,97.56,6524.9,0.0,-0.93471,0.00013,1.2588]
[1585780584589,97.81,6526.36,0.0,-0.93398,0.00013,1.26995]
[1585780589624,97.97,6527.16,0.0,-0.93352,0.00013,1.27692]
[1585780594660,97.57,6526.93,0.0,-0.93444,0.00013,1.26314]
[1585780599696,97.77,6527.35,0.0,-0.93393,0.00013,1.27079]
[1585780604730,97.55,6527.59,0.0,-0.93439,0.00013,1.2641]
[1585780607374,97.66,6527.76,0.0,-0.93413,0.00013,1.26799]
[1585780612785,97.71,6528.32,0.0,-0.93394,0.00013,1.27091]
[1585780615856,97.61,6528.78,0.0,-0.93411,0.00013,1.26852]
[1585780621529,98.01,6532.59,0.0,-0.93271,0.00013,1.28995]
[1585780626883,97.8,6534.23,0.0,-0.93296,0.00013,1.28664]
[1585780627325,97.8,6534.23,0.0,-0.93296,0.00013,1.28664]
[1585780629905,98.58,6537.68,0.0,-0.93078,0.00014,1.31948]
[1585780633529,97.94,6540.39,0.0,-0.93183,0.00014,1.30463]
[1585780635525,98.21,6541.03,0.0,-0.93114,0.00014,1.31485]
[1585780640982,97.16,6543.94,0.0,-0.93305,0.00013,1.28716]
[1585780646016,97.62,6544.12,0.0,-0.93202,0.00014,1.30245]
[1585780647115,97.91,6544.39,0.0,-0.93135,0.00014,1.31242]
[1585780647620,97.91,6544.39,0.0,-0.93135,0.00014,1.31242]
[1585780648315,96.35,6542.98,0.0,-0.93496,0.00013,1.25848]
[1585780649852,97.37,6542.65,0.0,-0.93278,0.00013,1.29095]
[1585780654529,98.26,6540.45,0.0,-0.93112,0.00014,1.31507]
[1585780657286,97.15,6539.2,0.0,-0.93372,0.00013,1.27616]
[1585780657445,97.15,6539.2,0.0,-0.93372,0.00013,1.27616]
[1585780658469,96.6,6538.02,0.0,-0.93508,0.00013,1.25559]
[1585780664146,96.92,6535.31,0.0,-0.93474,0.00013,1.2602]
[1585780669182,98.17,6537.2,0.0,-0.93176,0.00014,1.30491]
[1585780670736,97.9,6537.33,0.0,-0.93235,0.00013,1.29629]
[1585780676231,97.86,6539.28,0.0,-0.93217,0.00014,1.2993]
[1585780676713,97.86,6539.28,0.0,-0.93217,0.00014,1.2993]
[1585780680259,99.67,6541.88,0.0,-0.92779,0.00014,1.36385]
[1585780685296,98.52,6544.19,0.0,-0.93003,0.00014,1.33175]
[1585780688700,97.76,6542.85,0.0,-0.93189,0.00014,1.30409]
[1585780689895,97.6,6542.6,0.0,-0.93229,0.00014,1.29822]
[1585780692342,100.73,6546.21,0.0,-0.92483,0.00014,1.40742]
[1585780693355,97.08,6545.39,0.0,-0.93305,0.00013,1.28749]
[1585780695364,100.69,6549.08,0.0,-0.92451,0.00014,1.41252]
[1585780696370,100.47,6552.1,0.0,-0.92457,0.00014,1.41235]
[1585780697377,97.39,6551.62,0.0,-0.93151,0.00014,1.31143]
[1585780698385,100.94,6555.22,0.0,-0.92306,0.00014,1.43447]
[1585780699392,97.44,6554.79,0.0,-0.93098,0.00014,1.31997]
[1585780699556,97.44,6554.79,0.0,-0.93098,0.00014,1.31997]
[1585780702413,99.58,6560.11,0.0,-0.92544,0.00014,1.40165]
[1585780703420,101.6,6564.63,0.0,-0.9202,0.00015,1.47684]
[1585780704428,96.54,6563.22,0.0,-0.93182,0.00014,1.30915]
[1585780705164,96.54,6563.22,0.0,-0.93182,0.00014,1.30915]
[1585780707447,99.79,6568.95,0.0,-0.92369,0.00014,1.42859]
[1585780710468,99.13,6571.96,0.0,-0.92477,0.00014,1.41373]
[1585780711501,99.41,6573.93,0.0,-0.92385,0.00014,1.42724]
[1585780711749,99.41,6573.93,0.0,-0.92385,0.00014,1.42724]
[1585780715505,98.93,6580.15,0.0,-0.92406,0.00014,1.42565]
[1585780717351,98.2,6580.79,0.0,-0.92561,0.00014,1.40349]
[1585780719802,97.17,6579.82,0.0,-0.92811,0.00014,1.36716]
[1585780720988,96.83,6578.92,0.0,-0.92901,0.00014,1.35373]
[1585780722256,95.51,6576.57,0.0,-0.93232,0.00014,1.30447]
[1585780722555,94.7,6573.38,0.0,-0.93454,0.00014,1.27048]
[1585780723187,94.7,6573.38,0.0,-0.93454,0.00014,1.27048]
[1585780723529,93.55,6569.02,0.0,-0.93769,0.00013,1.22192]
[1585780723664,93.55,6569.02,0.0,-0.93769,0.00013,1.22192]
[1585780724567,97.23,6568.65,0.0,-0.92954,0.00014,1.34382]
[1585780726424,96.19,6567.13,0.0,-0.93208,0.00014,1.30605]
[1585780727083,97.67,6567.28,0.0,-0.92874,0.00014,1.35526]
[1585780727498,97.67,6567.28,0.0,-0.92874,0.00014,1.35526]
[1585780727588,93.78,6563.24,0.0,-0.93794,0.00013,1.21697]
[1585780728596,95.79,6561.33,0.0,-0.93377,0.00014,1.27977]
[1585780729529,91.14,6554.81,0.0,-0.94471,0.00012,1.11008]
[1585780730610,97.5,6554.78,0.0,-0.93086,0.00014,1.32166]
[1585780733186,96.67,6553.46,0.0,-0.93288,0.00014,1.2915]
[1585780735529,98.66,6556.91,0.0,-0.92797,0.00014,1.36442]
[1585780736653,100.56,6560.44,0.0,-0.9232,0.00014,1.43363]
[1585780737659,97.7,6560.64,0.0,-0.92961,0.00014,1.34124]
[1585780739844,97.62,6562.09,0.0,-0.92958,0.00014,1.34199]
[1585780745716,97.24,6564.48,0.0,-0.93009,0.00014,1.33502]
[1585780746132,97.24,6564.48,0.0,-0.93009,0.00014,1.33502]
[1585780751570,97.37,6562.7,0.0,-0.93005,0.00014,1.33523]
[1585780752623,97.14,6562.36,0.0,-0.9306,0.00014,1.32697]
[1585780753707,95.21,6559.14,0.0,-0.93532,0.00013,1.25599]
[1585780755784,97.34,6557.1,0.0,-0.93088,0.00014,1.32176]
[1585780760422,97.37,6555.7,0.0,-0.93102,0.00014,1.31954]
[1585780763841,95.83,6551.19,0.0,-0.93503,0.00013,1.2589]
[1585780767315,98.58,6551.74,0.0,-0.92887,0.00014,1.35016]
[1585780770889,98.14,6554.55,0.0,-0.92946,0.00014,1.34214]
[1585780773218,98.44,6555.49,0.0,-0.92866,0.00014,1.35392]
[1585780777335,97.9,6558.62,0.0,-0.92944,0.00014,1.34329]
[1585780777893,96.63,6557.74,0.0,-0.93238,0.00014,1.29968]
[1585780782975,99.54,6562.01,0.0,-0.92529,0.00014,1.40409]
[1585780784989,98.78,6564.98,0.0,-0.92657,0.00014,1.38623]
[1585780786028,99.58,6567.5,0.0,-0.9244,0.00014,1.41799]
[1585780788012,99.76,6570.55,0.0,-0.92356,0.00014,1.43056]
[1585780789016,100.31,6574.01,0.0,-0.9218,0.00015,1.45632]
[1585780789529,99.91,6577.0,0.0,-0.92228,0.00015,1.45024]
[1585780791030,101.36,6581.86,0.0,-0.91822,0.00015,1.50832]
[1585780791392,101.36,6581.86,0.0,-0.91822,0.00015,1.50832]
[1585780791968,101.36,6581.86,0.0,-0.91822,0.00015,1.50832]
[1585780792529,101.3,6586.08,0.0,-0.91773,0.00015,1.51602]
[1585780794051,99.53,6588.72,0.0,-0.92144,0.00015,1.46475]
[1585780795058,101.01,6593.29,0.0,-0.91731,0.00015,1.52349]
[1585780795529,98.04,6594.14,0.0,-0.92407,0.00015,1.42849]
[1585780797074,101.01,6598.72,0.0,-0.91649,0.00015,1.53621]
[1585780797707,101.01,6598.72,0.0,-0.91649,0.00015,1.53621]
[1585780798081,100.34,6602.45,0.0,-0.91749,0.00015,1.52312]
[1585780798529,98.11,6603.35,0.0,-0.92257,0.00015,1.45194]
[1585780799327,98.11,6603.35,0.0,-0.92257,0.00015,1.45194]
[1585780801529,100.55,6610.17,0.0,-0.91582,0.00015,1.54805]
[1585780802012,100.55,6610.17,0.0,-0.91582,0.00015,1.54805]
[1585780802741,100.55,6610.17,0.0,-0.91582,0.00015,1.54805]
[1585780803601,95.46,6607.85,0.0,-0.92804,0.00014,1.37395]
[1585780804704,95.57,6604.06,0.0,-0.92833,0.00014,1.36881]
[1585780805767,95.57,6604.06,0.0,-0.92833,0.00014,1.36881]
[1585780807058,97.48,6604.15,0.0,-0.9239,0.00015,1.4331]
[1585780808317,95.86,6601.74,0.0,-0.92798,0.00014,1.37346]
[1585780809156,88.61,6592.39,0.0,-0.94548,0.00012,1.10404]
[1585780809356,88.61,6592.39,0.0,-0.94548,0.00012,1.10404]
[1585780810164,96.25,6591.04,0.0,-0.92863,0.00014,1.36183]
[1585780810320,96.25,6591.04,0.0,-0.92863,0.00014,1.36183]
[1585780810529,94.61,6587.85,0.0,-0.93278,0.00014,1.29969]
[1585780812177,97.94,6588.47,0.0,-0.92511,0.00014,1.41228]
[1585780813529,95.85,6585.02,0.0,-0.93038,0.00014,1.33483]
[1585780816205,95.67,6582.28,0.0,-0.93117,0.00014,1.3226]
[1585780816762,96.26,6580.9,0.0,-0.93003,0.00014,1.33912]
[1585780819021,97.05,6580.43,0.0,-0.92829,0.00014,1.36447]
[1585780821241,98.48,6577.53,0.0,-0.92546,0.00014,1.40492]
[1585780823420,99.54,6579.55,0.0,-0.92275,0.00015,1.44416]
[1585780824261,100.03,6582.57,0.0,-0.92118,0.00015,1.467]
[1585780824983,100.03,6582.57,0.0,-0.92118,0.00015,1.467]
[1585780825433,96.57,6581.45,0.0,-0.92924,0.00014,1.35081]
[1585780827504,97.4,6580.74,0.0,-0.92746,0.00014,1.37662]
[1585780828425,95.7,6578.62,0.0,-0.93162,0.00014,1.31521]
[1585780831311,96.23,6573.7,0.0,-0.93111,0.00014,1.3216]
[1585780832007,97.77,6573.89,0.0,-0.92759,0.00014,1.37328]
[1585780833325,95.08,6571.07,0.0,-0.93404,0.00014,1.2775]
[1585780834334,96.78,6570.11,0.0,-0.93037,0.00014,1.3319]
[1585780835971,95.72,6567.97,0.0,-0.93302,0.00014,1.29215]
[1585780839368,99.52,6570.8,0.0,-0.92407,0.00014,1.42329]
[1585780840376,100.04,6573.57,0.0,-0.92248,0.00015,1.44657]
[1585780841107,96.54,6572.22,0.0,-0.93062,0.00014,1.32864]
[1585780843529,99.06,6575.58,0.0,-0.92442,0.00014,1.41933]
[1585780845380,99.06,6575.58,0.0,-0.92442,0.00014,1.41933]
[1585780845411,95.03,6572.53,0.0,-0.93394,0.00014,1.27923]
[1585780846420,97.53,6572.25,0.0,-0.92838,0.00014,1.36152]
[1585780847272,97.33,6571.73,0.0,-0.9289,0.00014,1.35372]
[1585780852459,97.84,6569.6,0.0,-0.92804,0.00014,1.36588]
[1585780852715,97.85,6569.6,0.0,-0.92802,0.00014,1.36616]
[1585780854473,100.53,6572.77,0.0,-0.92149,0.00015,1.46038]
[1585780855480,100.26,6575.61,0.0,-0.92169,0.00015,1.4582]
[1585780856489,97.11,6574.72,0.0,-0.92897,0.00014,1.35339]
[1585780860738,98.28,6573.99,0.0,-0.92643,0.00014,1.39013]
[1585780866559,97.25,6571.37,0.0,-0.92913,0.00014,1.35031]
[1585780870529,98.95,6574.15,0.0,-0.92488,0.00014,1.41252]
[1585780875621,97.87,6574.58,0.0,-0.92727,0.00014,1.37812]
[1585780880657,98.12,6572.68,0.0,-0.92697,0.00014,1.38199]
[1585780883720,99.19,6573.28,0.0,-0.92447,0.00014,1.41821]
[1585780885527,100.58,6576.66,0.0,-0.9208,0.00015,1.47095]
[1585780886698,99.79,6578.67,0.0,-0.92231,0.00015,1.45005]
[1585780888529,98.17,6579.98,0.0,-0.92582,0.00014,1.40016]
[1585780891529,101.64,6586.86,0.0,-0.91684,0.00015,1.5285]
[1585780892633,101.64,6586.86,0.0,-0.91684,0.00015,1.5285]
[1585780898783,101.93,6595.42,0.0,-0.91487,0.00015,1.55762]
[1585780898920,101.93,6595.42,0.0,-0.91487,0.00015,1.55762]
[1585780899789,99.95,6597.7,0.0,-0.91914,0.00015,1.49896]
[1585780900527,100.91,6601.22,0.0,-0.91637,0.00015,1.5383]
[1585780901805,100.35,6604.02,0.0,-0.91725,0.00015,1.52668]
[1585780902809,100.35,6606.84,0.0,-0.91681,0.00015,1.53346]
[1585780903529,97.35,6605.88,0.0,-0.92396,0.00015,1.43252]
[1585780904007,97.35,6605.88,0.0,-0.92396,0.00015,1.43252]
[1585780906165,97.39,6604.53,0.0,-0.92408,0.00015,1.43043]
[1585780907121,99.27,6605.95,0.0,-0.91949,0.00015,1.49591]
[1585780907846,93.48,6600.53,0.0,-0.93361,0.00014,1.28957]
[1585780907885,93.48,6600.53,0.0,-0.93361,0.00014,1.28957]
[1585780908531,93.48,6600.53,0.0,-0.93361,0.00014,1.28957]
[1585780908851,96.2,6598.21,0.0,-0.92773,0.00014,1.37633]
[1585780910867,98.4,6597.99,0.0,-0.92269,0.00015,1.44887]
[1585780913631,98.58,6597.31,0.0,-0.92237,0.00015,1.45325]
[1585780913751,98.58,6597.31,0.0,-0.92237,0.00015,1.45325]
[1585780913889,95.35,6594.0,0.0,-0.93027,0.00014,1.33819]
[1585780914540,95.35,6594.0,0.0,-0.93027,0.00014,1.33819]
[1585780915075,96.94,6592.53,0.0,-0.92685,0.00014,1.38793]
[1585780916907,96.63,6588.9,0.0,-0.92807,0.00014,1.36933]
[1585780920122,98.47,6590.53,0.0,-0.92362,0.00015,1.43395]
[1585780920185,98.47,6590.53,0.0,-0.92362,0.00015,1.43395]
[1585780925972,99.98,6592.53,0.0,-0.91985,0.00015,1.48778]
[1585780926969,99.98,6592.53,0.0,-0.91985,0.00015,1.48778]
[1585780927173,98.35,6592.76,0.0,-0.92356,0.00015,1.43529]
[1585780929682,97.71,6590.98,0.0,-0.92531,0.00014,1.40983]
[1585780935034,98.43,6591.72,0.0,-0.92353,0.00015,1.4355]
[1585780936864,97.85,6591.38,0.0,-0.92492,0.00014,1.41558]
[1585780942083,98.08,6593.36,0.0,-0.92412,0.00015,1.42746]
[1585780947118,98.16,6593.8,0.0,-0.92386,0.00015,1.43132]
[1585780951850,98.63,6595.35,0.0,-0.92255,0.00015,1.45022]
[1585780952063,98.63,6595.35,0.0,-0.92255,0.00015,1.45022]
[1585780952732,97.92,6595.14,0.0,-0.92424,0.00015,1.42611]
[1585780954534,97.15,6593.65,0.0,-0.92621,0.00014,1.3973]
[1585780956628,98.07,6593.51,0.0,-0.92412,0.00015,1.42745]
[1585780956862,98.07,6593.51,0.0,-0.92412,0.00015,1.42745]
[1585780958974,96.33,6589.84,0.0,-0.92863,0.00014,1.36133]
[1585780962223,95.53,6584.99,0.0,-0.93114,0.00014,1.32335]
[1585780963231,96.73,6583.43,0.0,-0.92864,0.00014,1.35989]
[1585780963784,96.73,6583.43,0.0,-0.92864,0.00014,1.35989]
[1585780966250,97.41,6578.99,0.0,-0.92771,0.00014,1.37246]
[1585780971287,98.23,6578.35,0.0,-0.92594,0.00014,1.39798]
[1585780973664,97.99,6578.12,0.0,-0.92652,0.00014,1.38963]
[1585780973740,97.99,6578.12,0.0,-0.92652,0.00014,1.38963]
[1585780981361,97.38,6573.66,0.0,-0.92855,0.00014,1.35923]
[1585780986390,97.56,6573.18,0.0,-0.92819,0.00014,1.36432]
[1585780991429,97.96,6573.73,0.0,-0.92721,0.00014,1.37863]
[1585780991515,97.96,6573.73,0.0,-0.92721,0.00014,1.37863]
[1585780992179,97.96,6573.73,0.0,-0.92721,0.00014,1.37863]
[1585780994198,97.08,6570.91,0.0,-0.9296,0.00014,1.34325]
[1585780996300,96.21,6566.38,0.0,-0.93218,0.00014,1.3042]
[1585780996462,95.59,6563.44,0.0,-0.93394,0.00013,1.27737]
[1585780997468,96.1,6561.04,0.0,-0.93314,0.00014,1.28889]
[1585780998361,96.1,6561.04,0.0,-0.93314,0.00014,1.28889]
[1585780999987,96.91,6557.33,0.0,-0.93185,0.00014,1.30729]
[1585781003510,95.86,6551.84,0.0,-0.9349,0.00013,1.26071]
[1585781003618,95.86,6551.84,0.0,-0.9349,0.00013,1.26071]
[1585781004258,95.86,6551.84,0.0,-0.9349,0.00013,1.26071]
[1585781004517,95.62,6548.89,0.0,-0.93582,0.00013,1.24633]
[1585781005524,98.57,6549.12,0.0,-0.92929,0.00014,1.34334]
[1585781007539,101.14,6552.12,0.0,-0.92312,0.00014,1.43267]
[1585781008529,99.65,6553.54,0.0,-0.92627,0.00014,1.38804]
[1585781009228,99.65,6553.54,0.0,-0.92627,0.00014,1.38804]
[1585781009710,98.79,6553.95,0.0,-0.92813,0.00014,1.36121]
[1585781011357,96.74,6552.07,0.0,-0.93295,0.00014,1.29001]
[1585781011728,98.1,6551.67,0.0,-0.92999,0.00014,1.33353]
[1585781013030,97.34,6550.42,0.0,-0.93185,0.00014,1.30595]
[1585781013582,94.01,6545.71,0.0,-0.93974,0.00013,1.18591]
[1585781013888,94.01,6545.71,0.0,-0.93974,0.00013,1.18591]
[1585781014566,96.66,6543.7,0.0,-0.93426,0.00013,1.2688]
[1585781015595,95.51,6540.52,0.0,-0.93717,0.00013,1.22424]
[1585781016602,98.66,6540.68,0.0,-0.93026,0.00014,1.32736]
[1585781019710,99.26,6541.51,0.0,-0.92883,0.00014,1.34842]
[1585781019919,99.26,6541.51,0.0,-0.92883,0.00014,1.34842]
[1585781022423,98.56,6543.92,0.0,-0.93004,0.00014,1.33123]
[1585781025666,100.15,6548.29,0.0,-0.92589,0.00014,1.39225]
[1585781028555,98.3,6548.23,0.0,-0.93001,0.00014,1.33248]
[1585781033721,98.47,6549.15,0.0,-0.92951,0.00014,1.34003]
[1585781034716,98.47,6549.15,0.0,-0.92951,0.00014,1.34003]
[1585781039764,98.28,6549.79,0.0,-0.92986,0.00014,1.33511]
[1585781041020,99.79,6551.14,0.0,-0.92628,0.00014,1.38723]
[1585781046813,98.68,6553.4,0.0,-0.92845,0.00014,1.35634]
[1585781047068,98.68,6553.4,0.0,-0.92845,0.00014,1.35634]
[1585781052254,98.7,6555.96,0.0,-0.92806,0.00014,1.36251]
[1585781056883,99.74,6559.27,0.0,-0.92525,0.00014,1.40388]
[1585781060913,99.5,6561.77,0.0,-0.92545,0.00014,1.40153]
[1585781063458,98.54,6561.8,0.0,-0.92759,0.00014,1.37057]
[1585781063754,98.54,6561.8,0.0,-0.92759,0.00014,1.37057]
[1585781065947,97.01,6557.82,0.0,-0.93157,0.00014,1.31159]
[1585781069974,99.2,6560.79,0.0,-0.92627,0.00014,1.38953]
[1585781072690,98.55,6561.76,0.0,-0.92759,0.00014,1.37059]
[1585781078032,98.74,6561.12,0.0,-0.92725,0.00014,1.37534]
[1585781081052,97.92,6558.38,0.0,-0.92947,0.00014,1.34245]
[1585781086091,98.93,6559.36,0.0,-0.92708,0.00014,1.37746]
[1585781086415,98.93,6559.36,0.0,-0.92708,0.00014,1.37746]
[1585781091121,102.05,6565.39,0.0,-0.91914,0.00015,1.49147]
[1585781092129,102.71,6570.03,0.0,-0.91694,0.00015,1.52293]
[1585781092905,102.71,6570.03,0.0,-0.91694,0.00015,1.52293]
[1585781094146,103.05,6576.5,0.0,-0.91518,0.00015,1.54869]
[1585781095149,98.45,6575.93,0.0,-0.9258,0.00014,1.39938]
[1585781099177,101.43,6580.88,0.0,-0.91825,0.00015,1.5073]
[1585781100186,99.08,6581.08,0.0,-0.92362,0.00015,1.43181]
[1585781102178,98.96,6581.14,0.0,-0.92389,0.00015,1.42795]
[1585781104213,101.19,6585.97,0.0,-0.91805,0.00015,1.51124]
[1585781105221,99.07,6586.19,0.0,-0.92291,0.00015,1.44305]
[1585781110254,98.68,6588.07,0.0,-0.92352,0.00015,1.43465]
[1585781112268,95.88,6583.27,0.0,-0.93061,0.00014,1.33082]
[1585781113277,99.59,6584.19,0.0,-0.922,0.00015,1.4554]
[1585781117002,99.0,6582.79,0.0,-0.92355,0.00015,1.43307]
[1585781117448,98.18,6582.03,0.0,-0.92554,0.00014,1.40438]
[1585781121331,97.5,6578.47,0.0,-0.9276,0.00014,1.37388]
[1585781121465,97.5,6578.47,0.0,-0.9276,0.00014,1.37388]
[1585781123118,98.93,6578.63,0.0,-0.92432,0.00014,1.42123]
[1585781128380,98.46,6576.35,0.0,-0.92573,0.00014,1.40057]
[1585781128422,98.46,6576.35,0.0,-0.92573,0.00014,1.40057]
[1585781130394,99.98,6579.1,0.0,-0.92185,0.00015,1.45653]
[1585781133417,98.81,6580.81,0.0,-0.9243,0.00014,1.42187]
[1585781136437,98.49,6577.89,0.0,-0.92545,0.00014,1.40486]
[1585781139768,98.14,6576.26,0.0,-0.92647,0.00014,1.38978]
[1585781140552,97.96,6575.31,0.0,-0.92702,0.00014,1.38156]
[1585781141030,97.96,6575.31,0.0,-0.92702,0.00014,1.38156]
[1585781143485,97.85,6570.82,0.0,-0.92791,0.00014,1.3677]
[1585781143684,97.85,6570.82,0.0,-0.92791,0.00014,1.3677]
[1585781146509,97.62,6566.14,0.0,-0.92908,0.00014,1.34971]
[1585781149531,98.89,6563.98,0.0,-0.92651,0.00014,1.38655]
[1585781154563,98.74,6564.8,0.0,-0.92675,0.00014,1.38326]
[1585781156273,99.11,6565.15,0.0,-0.92586,0.00014,1.39617]
[1585781157551,98.97,6565.33,0.0,-0.92616,0.00014,1.39199]
[1585781159548,96.84,6561.47,0.0,-0.93148,0.00014,1.31355]
[1585781161529,98.03,6557.01,0.0,-0.92942,0.00014,1.34287]
[1585781164869,98.59,6557.38,0.0,-0.92812,0.00014,1.3619]
[1585781170674,99.38,6557.71,0.0,-0.92631,0.00014,1.38814]
[1585781173192,99.52,6558.75,0.0,-0.92585,0.00014,1.39491]
[1585781182759,98.55,6560.17,0.0,-0.92782,0.00014,1.36684]
[1585781183188,98.55,6560.17,0.0,-0.92782,0.00014,1.36684]
[1585781186092,98.95,6559.39,0.0,-0.92703,0.00014,1.37805]
[1585781187128,98.79,6559.15,0.0,-0.92742,0.00014,1.37234]
[1585781189159,98.22,6557.64,0.0,-0.92891,0.00014,1.35041]
[1585781190632,97.62,6556.06,0.0,-0.93047,0.00014,1.32724]
[1585781190944,98.31,6555.25,0.0,-0.92905,0.00014,1.34793]
[1585781192141,99.01,6555.22,0.0,-0.9275,0.00014,1.37039]
[1585781194844,98.87,6551.13,0.0,-0.92837,0.00014,1.35687]
[1585781198433,98.43,6549.38,0.0,-0.92959,0.00014,1.33869]
[1585781203907,99.27,6549.18,0.0,-0.92776,0.00014,1.36529]
[1585781204575,99.27,6549.18,0.0,-0.92776,0.00014,1.36529]
[1585781207934,99.81,6553.16,0.0,-0.92599,0.00014,1.39166]
[1585781210846,99.32,6554.24,0.0,-0.92695,0.00014,1.37813]
[1585781213977,100.13,6558.32,0.0,-0.92455,0.00014,1.41351]
[1585781216463,100.11,6560.03,0.0,-0.92434,0.00014,1.41682]
[1585781218169,98.02,6558.44,0.0,-0.92926,0.00014,1.34538]
[1585781219973,97.57,6556.56,0.0,-0.93053,0.00014,1.3264]
[1585781223043,97.69,6552.5,0.0,-0.93082,0.00014,1.32129]
[1585781224301,98.94,6552.15,0.0,-0.92809,0.00014,1.36122]
[1585781229208,99.85,6552.12,0.0,-0.92606,0.00014,1.39051]
[1585781232104,100.51,6557.24,0.0,-0.92383,0.00014,1.42351]
[1585781234118,100.3,6560.04,0.0,-0.92392,0.00014,1.42282]
[1585781238870,99.65,6561.54,0.0,-0.92516,0.00014,1.40536]
[1585781241732,98.71,6561.56,0.0,-0.92727,0.00014,1.37507]
[1585781242357,99.14,6561.37,0.0,-0.92634,0.00014,1.38838]
[1585781244139,98.63,6560.58,0.0,-0.9276,0.00014,1.3701]
[1585781249223,99.23,6558.0,0.0,-0.92662,0.00014,1.38374]
[1585781249373,99.23,6558.0,0.0,-0.92662,0.00014,1.38374]
[1585781255265,99.34,6560.77,0.0,-0.92599,0.00014,1.39332]
[1585781260300,99.31,6561.3,0.0,-0.92597,0.00014,1.39374]
[1585781265023,99.25,6561.77,0.0,-0.92604,0.00014,1.39276]
[1585781265385,99.41,6561.86,0.0,-0.92567,0.00014,1.39816]
[1585781266313,99.41,6561.86,0.0,-0.92567,0.00014,1.39816]
[1585781268357,99.12,6558.03,0.0,-0.92687,0.00014,1.38]
[1585781273393,99.31,6557.48,0.0,-0.92652,0.00014,1.38502]
[1585781276168,98.83,6556.89,0.0,-0.92767,0.00014,1.36817]
[1585781281448,99.65,6557.43,0.0,-0.92576,0.00014,1.39594]
[1585781282657,99.35,6557.39,0.0,-0.92644,0.00014,1.38603]
[1585781285477,101.47,6562.31,0.0,-0.92093,0.00015,1.4655]
[1585781288497,99.36,6562.67,0.0,-0.92566,0.00014,1.39841]
[1585781291598,99.31,6562.72,0.0,-0.92578,0.00014,1.39678]
[1585781291768,99.31,6562.72,0.0,-0.92578,0.00014,1.39678]
[1585781295065,98.96,6560.67,0.0,-0.92685,0.00014,1.38087]
[1585781299570,99.19,6559.95,0.0,-0.92643,0.00014,1.3867]
[1585781303602,98.11,6556.72,0.0,-0.92932,0.00014,1.34418]
[1585781306359,99.26,6557.26,0.0,-0.92665,0.00014,1.38308]
[1585781307371,99.38,6557.24,0.0,-0.92638,0.00014,1.38692]
[1585781312667,99.18,6554.56,0.0,-0.92723,0.00014,1.3741]
[1585781317705,99.27,6554.37,0.0,-0.92705,0.00014,1.37652]
[1585781321664,98.74,6553.92,0.0,-0.92831,0.00014,1.35828]
[1585781322736,96.86,6550.71,0.0,-0.93292,0.00014,1.2898]
[1585781323529,98.93,6550.12,0.0,-0.9284,0.00014,1.35616]
[1585781329529,98.45,6547.0,0.0,-0.92991,0.00014,1.33346]
[1585781334821,99.79,6549.03,0.0,-0.92664,0.00014,1.38135]
[1585781339854,99.23,6549.86,0.0,-0.92778,0.00014,1.36513]
[1585781342403,99.75,6550.26,0.0,-0.92656,0.00014,1.38273]
[1585781345942,101.12,6553.81,0.0,-0.92297,0.00014,1.43479]
[1585781347528,99.07,6554.26,0.0,-0.92751,0.00014,1.36985]
[1585781352990,99.59,6556.11,0.0,-0.9261,0.00014,1.39068]
[1585781358026,99.51,6555.73,0.0,-0.92631,0.00014,1.3875]
[1585781359592,99.56,6555.7,0.0,-0.92622,0.00014,1.38886]
[1585781362524,99.53,6554.59,0.0,-0.92644,0.00014,1.38545]
[1585781368099,99.46,6552.54,0.0,-0.92689,0.00014,1.37853]
[1585781368616,99.46,6552.54,0.0,-0.92689,0.00014,1.37853]
[1585781379172,99.28,6552.42,0.0,-0.92731,0.00014,1.37231]
[1585781384207,99.6,6552.5,0.0,-0.92659,0.00014,1.38276]
[1585781388039,99.92,6552.84,0.0,-0.92583,0.00014,1.39382]
[1585781388118,99.92,6552.84,0.0,-0.92583,0.00014,1.39382]
[1585781400321,99.44,6551.67,0.0,-0.92706,0.00014,1.37588]
[1585781405355,99.44,6551.42,0.0,-0.92709,0.00014,1.37529]
[1585781406782,99.67,6551.4,0.0,-0.92659,0.00014,1.38256]
[1585781412404,99.65,6549.22,0.0,-0.92694,0.00014,1.37702]
[1585781417358,99.71,6547.74,0.0,-0.927,0.00014,1.37582]
[1585781421467,98.72,6544.94,0.0,-0.9296,0.00014,1.33759]
[1585781425266,99.44,6543.95,0.0,-0.92814,0.00014,1.35859]
[1585781427486,98.23,6541.76,0.0,-0.93112,0.00014,1.31458]
[1585781429522,99.43,6538.53,0.0,-0.92891,0.00014,1.34622]
[1585781433550,100.7,6541.32,0.0,-0.92571,0.00014,1.39295]
[1585781437528,99.79,6543.78,0.0,-0.9274,0.00014,1.36923]
[1585781441071,98.77,6542.56,0.0,-0.92983,0.00014,1.33358]
[1585781446642,99.45,6544.03,0.0,-0.92811,0.00014,1.35891]
[1585781449452,99.69,6544.35,0.0,-0.92753,0.00014,1.36739]
[1585781452529,100.13,6547.66,0.0,-0.92609,0.00014,1.38894]
[1585781457719,99.68,6547.68,0.0,-0.9271,0.00014,1.37438]
[1585781458523,99.68,6547.68,0.0,-0.9271,0.00014,1.37438]
[1585781460739,100.78,6551.09,0.0,-0.92415,0.00014,1.41737]
[1585781465781,99.64,6551.64,0.0,-0.92663,0.00014,1.38191]
[1585781470816,99.5,6552.26,0.0,-0.92685,0.00014,1.3789]
[1585781475856,99.43,6552.62,0.0,-0.92695,0.00014,1.3775]
[1585781480889,99.39,6552.51,0.0,-0.92707,0.00014,1.37584]
[1585781486931,99.41,6552.4,0.0,-0.92703,0.00014,1.37629]
[1585781489830,99.4,6552.76,0.0,-0.927,0.00014,1.37687]
[1585781494529,101.11,6555.52,0.0,-0.92277,0.00014,1.43781]
[1585781495391,101.11,6555.52,0.0,-0.92277,0.00014,1.43781]
[1585781499013,103.1,6563.77,0.0,-0.91706,0.00015,1.51947]
[1585781500020,100.7,6565.36,0.0,-0.92228,0.00015,1.44692]
[1585781502034,102.78,6569.9,0.0,-0.91686,0.00015,1.52365]
[1585781502321,102.78,6569.9,0.0,-0.91686,0.00015,1.52365]
[1585781503530,101.77,6574.23,0.0,-0.91854,0.00015,1.5013]
[1585781504801,101.77,6574.23,0.0,-0.91854,0.00015,1.5013]
[1585781506424,97.91,6572.48,0.0,-0.9276,0.00014,1.37228]
[1585781508389,98.16,6570.31,0.0,-0.92732,0.00014,1.37583]
[1585781508596,98.16,6570.31,0.0,-0.92732,0.00014,1.37583]
[1585781509836,98.69,6569.25,0.0,-0.92628,0.00014,1.39065]
[1585781510411,98.69,6569.25,0.0,-0.92628,0.00014,1.39065]
[1585781511099,96.12,6565.59,0.0,-0.93256,0.00014,1.29791]
[1585781512104,98.21,6564.28,0.0,-0.92806,0.00014,1.36393]
[1585781513105,98.15,6562.91,0.0,-0.92839,0.00014,1.35883]
[1585781515529,99.22,6561.19,0.0,-0.92622,0.00014,1.38984]
[1585781517692,98.81,6560.57,0.0,-0.92725,0.00014,1.37485]
[1585781518578,99.27,6561.2,0.0,-0.92612,0.00014,1.3913]
[1585781524187,98.79,6560.49,0.0,-0.92729,0.00014,1.37421]
[1585781524999,99.56,6560.71,0.0,-0.92552,0.00014,1.39972]
[1585781529223,102.33,6565.21,0.0,-0.91859,0.00015,1.49862]
[1585781530229,100.14,6566.15,0.0,-0.92345,0.00014,1.43053]
[1585781532491,99.74,6567.16,0.0,-0.92421,0.00014,1.41993]
[1585781535667,100.49,6569.65,0.0,-0.92213,0.00015,1.44998]
[1585781536621,99.37,6569.69,0.0,-0.92468,0.00014,1.41377]
[1585781536957,99.37,6569.69,0.0,-0.92468,0.00014,1.41377]
[1585781538628,97.18,6566.38,0.0,-0.93007,0.00014,1.33486]
[1585781538843,97.18,6566.38,0.0,-0.93007,0.00014,1.33486]
[1585781540301,96.87,6562.39,0.0,-0.93133,0.00014,1.31553]
[1585781541307,99.72,6562.86,0.0,-0.92485,0.00014,1.4098]
[1585781546342,99.59,6561.01,0.0,-0.92541,0.00014,1.40138]
[1585781547738,99.3,6560.98,0.0,-0.92607,0.00014,1.39198]
[1585781553391,99.36,6560.32,0.0,-0.92605,0.00014,1.39205]
[1585781557420,100.1,6563.7,0.0,-0.92389,0.00014,1.42361]
[1585781559615,99.79,6564.82,0.0,-0.92442,0.00014,1.4163]
[1585781559718,99.79,6564.82,0.0,-0.92442,0.00014,1.4163]
[1585781566483,99.12,6565.22,0.0,-0.9259,0.00014,1.39528]
[1585781567650,99.51,6565.44,0.0,-0.92497,0.00014,1.40858]
[1585781573534,99.38,6567.34,0.0,-0.92501,0.00014,1.40848]
[1585781574719,99.18,6567.18,0.0,-0.92547,0.00014,1.40179]
[1585781575033,99.18,6567.18,0.0,-0.92547,0.00014,1.40179]
[1585781575217,99.18,6567.18,0.0,-0.92547,0.00014,1.40179]
[1585781577624,99.3,6566.19,0.0,-0.92536,0.00014,1.40325]
[1585781581527,99.48,6563.13,0.0,-0.92537,0.00014,1.40234]
[1585781584558,100.25,6565.48,0.0,-0.92329,0.00014,1.43254]
[1585781587528,100.38,6569.31,0.0,-0.92245,0.00015,1.4453]
[1585781589288,99.14,6569.11,0.0,-0.9253,0.00014,1.40473]
[1585781594678,99.78,6571.87,0.0,-0.92344,0.00014,1.43191]
[1585781599714,99.3,6571.44,0.0,-0.92459,0.00014,1.41529]
[1585781604748,99.12,6570.11,0.0,-0.92519,0.00014,1.40642]
[1585781609785,99.13,6570.77,0.0,-0.92508,0.00014,1.40815]
[1585781614819,99.11,6570.66,0.0,-0.92516,0.00014,1.407]
[1585781619854,99.26,6570.68,0.0,-0.9248,0.00014,1.4121]
[1585781622938,99.18,6570.59,0.0,-0.925,0.00014,1.40922]
[1585781624536,98.13,6569.32,0.0,-0.92756,0.00014,1.372]
[1585781628916,99.32,6565.81,0.0,-0.92537,0.00014,1.40287]
[1585781633951,99.24,6564.61,0.0,-0.92571,0.00014,1.39774]
[1585781636529,99.34,6564.77,0.0,-0.92546,0.00014,1.40139]
[1585781642008,99.13,6563.84,0.0,-0.92607,0.00014,1.39242]
[1585781647044,98.99,6561.84,0.0,-0.92667,0.00014,1.38337]
[1585781652082,99.42,6561.67,0.0,-0.92574,0.00014,1.39678]
[1585781653086,101.62,6564.56,0.0,-0.92031,0.00015,1.47429]
[1585781653529,99.17,6564.49,0.0,-0.92589,0.00014,1.39514]
[1585781659128,99.22,6566.09,0.0,-0.92555,0.00014,1.40037]
[1585781659279,99.22,6566.09,0.0,-0.92555,0.00014,1.40037]
[1585781667264,99.49,6568.95,0.0,-0.92454,0.00014,1.41552]
[1585781673225,99.02,6568.78,0.0,-0.92563,0.00014,1.39977]
[1585781678260,99.16,6569.43,0.0,-0.92521,0.00014,1.40588]
[1585781683296,99.02,6569.25,0.0,-0.92556,0.00014,1.40083]
[1585781689337,99.18,6571.12,0.0,-0.92494,0.00014,1.41016]
[1585781694373,99.08,6571.12,0.0,-0.92517,0.00014,1.40691]
[1585781699408,99.14,6570.6,0.0,-0.9251,0.00014,1.4077]
[1585781704446,99.15,6570.49,0.0,-0.9251,0.00014,1.40772]
[1585781704786,99.15,6570.49,0.0,-0.9251,0.00014,1.40772]
[1585781705754,99.01,6570.31,0.0,-0.92544,0.00014,1.40285]
[1585781708474,97.44,6565.54,0.0,-0.92965,0.00014,1.34069]
[1585781708772,97.44,6565.54,0.0,-0.92965,0.00014,1.34069]
[1585781714515,99.04,6563.69,0.0,-0.92631,0.00014,1.38889]
[1585781719529,99.23,6562.83,0.0,-0.926,0.00014,1.3932]
[1585781724179,99.15,6561.95,0.0,-0.92631,0.00014,1.38857]
[1585781729620,99.29,6561.11,0.0,-0.92611,0.00014,1.39125]
[1585781734653,99.28,6560.49,0.0,-0.92623,0.00014,1.38932]
[1585781739691,99.16,6558.53,0.0,-0.92677,0.00014,1.38105]
[1585781744724,99.26,6558.11,0.0,-0.92661,0.00014,1.38333]
[1585781749758,99.3,6557.38,0.0,-0.92662,0.00014,1.38296]
[1585781750527,99.3,6557.38,0.0,-0.92662,0.00014,1.38296]
[1585781754596,99.09,6556.78,0.0,-0.92718,0.00014,1.37477]
[1585781759829,99.39,6554.11,0.0,-0.92689,0.00014,1.37843]
[1585781764864,101.54,6554.95,0.0,-0.92192,0.00014,1.44951]
[1585781766878,99.23,6555.74,0.0,-0.92702,0.00014,1.37696]
[1585781770529,99.44,6558.39,0.0,-0.92618,0.00014,1.38964]
[1585781771984,99.99,6559.13,0.0,-0.92483,0.00014,1.4091]
[1585781777955,99.19,6557.96,0.0,-0.92679,0.00014,1.38069]
[1585781782937,99.48,6557.68,0.0,-0.92618,0.00014,1.38939]
[1585781786451,99.39,6556.93,0.0,-0.92649,0.00014,1.38483]
[1585781792053,99.08,6554.4,0.0,-0.92754,0.00014,1.36899]
[1585781797088,99.46,6553.19,0.0,-0.92686,0.00014,1.3786]
[1585781802123,99.41,6552.97,0.0,-0.92701,0.00014,1.3764]
[1585781802629,99.41,6552.97,0.0,-0.92701,0.00014,1.3764]
[1585781803304,99.55,6553.08,0.0,-0.92668,0.00014,1.38125]
[1585781803529,96.51,6549.81,0.0,-0.93387,0.00013,1.27503]
[1585781804171,96.51,6549.81,0.0,-0.93387,0.00013,1.27503]
[1585781804653,96.51,6549.81,0.0,-0.93387,0.00013,1.27503]
[1585781810178,98.46,6546.68,0.0,-0.92999,0.00014,1.33177]
[1585781811305,99.49,6546.67,0.0,-0.9277,0.00014,1.36507]
[1585781811695,99.49,6546.67,0.0,-0.9277,0.00014,1.36507]
[1585781814508,99.4,6545.33,0.0,-0.92811,0.00014,1.35892]
[1585781817231,99.16,6542.12,0.0,-0.92908,0.00014,1.34422]
[1585781819007,98.63,6541.07,0.0,-0.9304,0.00014,1.32466]
[1585781821529,100.68,6539.83,0.0,-0.92603,0.00014,1.38776]
[1585781827043,99.86,6539.9,0.0,-0.92783,0.00014,1.3619]
[1585781827336,99.56,6539.96,0.0,-0.92849,0.00014,1.3523]
[1585781827776,99.53,6539.99,0.0,-0.92854,0.00014,1.3515]
[1585781833529,99.64,6539.13,0.0,-0.92843,0.00014,1.35296]
[1585781839383,99.09,6538.27,0.0,-0.92975,0.00014,1.33354]
[1585781844417,98.95,6536.63,0.0,-0.9303,0.00014,1.32518]
[1585781849451,99.59,6536.17,0.0,-0.92893,0.00014,1.34506]
[1585781854486,99.1,6535.62,0.0,-0.93011,0.00014,1.3278]
[1585781856501,102.02,6538.51,0.0,-0.92322,0.00014,1.42735]
[1585781857510,99.71,6538.73,0.0,-0.92833,0.00014,1.35428]
[1585781858517,101.92,6541.55,0.0,-0.92301,0.00014,1.43105]
[1585781859524,100.29,6542.44,0.0,-0.92654,0.00014,1.3809]
[1585781864556,98.96,6541.57,0.0,-0.92961,0.00014,1.33621]
[1585781869093,99.5,6540.66,0.0,-0.92852,0.00014,1.3519]
[1585781870268,99.56,6540.74,0.0,-0.9284,0.00014,1.35375]
[1585781875634,99.44,6538.73,0.0,-0.92894,0.00014,1.34544]
[1585781880672,99.65,6538.25,0.0,-0.92854,0.00014,1.35114]
[1585781885703,99.43,6536.3,0.0,-0.92929,0.00014,1.33984]
[1585781887415,99.4,6536.21,0.0,-0.92936,0.00014,1.33884]
[1585781892756,99.52,6535.22,0.0,-0.92924,0.00014,1.3403]
[1585781898794,99.45,6534.72,0.0,-0.92947,0.00014,1.33686]
[1585781903831,99.5,6534.8,0.0,-0.92934,0.00014,1.3388]
[1585781906851,100.24,6537.94,0.0,-0.92728,0.00014,1.36936]
[1585781911887,99.67,6537.7,0.0,-0.92857,0.00014,1.35051]
[1585781917528,99.79,6537.75,0.0,-0.92831,0.00014,1.3543]
[1585781918461,99.79,6537.75,0.0,-0.92831,0.00014,1.3543]
[1585781923969,99.5,6537.88,0.0,-0.92892,0.00014,1.34555]
[1585781929005,99.51,6537.92,0.0,-0.92889,0.00014,1.3459]
[1585781933943,99.51,6537.59,0.0,-0.92894,0.00014,1.34509]
[1585781938068,99.09,6534.86,0.0,-0.93024,0.00014,1.32564]
[1585781944529,99.55,6534.67,0.0,-0.92926,0.00014,1.33996]
[1585781950529,100.09,6536.32,0.0,-0.92783,0.00014,1.36095]
[1585781954181,100.52,6538.93,0.0,-0.92652,0.00014,1.38042]
[1585781957521,99.54,6539.65,0.0,-0.9286,0.00014,1.35051]
[1585781960221,99.38,6542.99,0.0,-0.92848,0.00014,1.35296]
[1585781965256,99.12,6544.17,0.0,-0.92891,0.00014,1.34695]
[1585781968532,99.43,6543.6,0.0,-0.92829,0.00014,1.35578]
[1585781968680,99.43,6543.6,0.0,-0.92829,0.00014,1.35578]
[1585781975326,99.2,6541.76,0.0,-0.92907,0.00014,1.34413]
[1585781975435,99.2,6541.76,0.0,-0.92907,0.00014,1.34413]
[1585781981231,99.47,6540.58,0.0,-0.92862,0.00014,1.3503]
[1585781986527,99.16,6537.84,0.0,-0.9297,0.00014,1.33407]
[1585781997481,99.34,6537.12,0.0,-0.9294,0.00014,1.33829]
[1585782002517,99.68,6537.4,0.0,-0.92861,0.00014,1.34983]
[1585782007528,99.85,6540.22,0.0,-0.92784,0.00014,1.36158]
[1585782010529,100.13,6543.51,0.0,-0.92677,0.00014,1.37778]
[1585782010836,100.13,6543.51,0.0,-0.92677,0.00014,1.37778]
[1585782016613,99.5,6545.19,0.0,-0.92793,0.00014,1.36132]
[1585782021650,101.1,6547.66,0.0,-0.92401,0.00014,1.41813]
[1585782024670,99.56,6549.54,0.0,-0.92719,0.00014,1.37294]
[1585782029704,99.41,6550.69,0.0,-0.92735,0.00014,1.37087]
[1585782034739,99.29,6550.48,0.0,-0.92767,0.00014,1.36613]
[1585782039775,99.42,6550.85,0.0,-0.92731,0.00014,1.37142]
[1585782040329,99.42,6550.85,0.0,-0.92731,0.00014,1.37142]
[1585782045816,99.59,6553.62,0.0,-0.92654,0.00014,1.38309]
[1585782050851,99.36,6553.24,0.0,-0.92711,0.00014,1.37475]
[1585782054882,99.68,6555.9,0.0,-0.92603,0.00014,1.39088]
[1585782056893,100.8,6559.16,0.0,-0.92303,0.00014,1.43447]
[1585782061902,99.17,6559.94,0.0,-0.92659,0.00014,1.38372]
[1585782066966,99.93,6561.78,0.0,-0.92462,0.00014,1.41235]
[1585782071999,99.2,6562.61,0.0,-0.92615,0.00014,1.39066]
[1585782077034,99.43,6560.28,0.0,-0.92597,0.00014,1.39277]
[1585782077988,99.43,6560.28,0.0,-0.92597,0.00014,1.39277]
[1585782079190,99.04,6559.81,0.0,-0.92692,0.00014,1.37894]
[1585782083078,99.32,6557.2,0.0,-0.92665,0.00014,1.38225]
[1585782088112,98.92,6556.3,0.0,-0.92767,0.00014,1.36739]
[1585782093148,99.3,6555.33,0.0,-0.92698,0.00014,1.37709]
[1585782098183,99.42,6555.06,0.0,-0.92675,0.00014,1.38038]
[1585782099239,99.5,6555.07,0.0,-0.92656,0.00014,1.383]
[1585782099698,99.5,6555.07,0.0,-0.92656,0.00014,1.383]
[1585782099904,99.5,6555.07,0.0,-0.92656,0.00014,1.383]
[1585782102211,99.64,6552.33,0.0,-0.92663,0.00014,1.38143]
[1585782105819,99.58,6552.67,0.0,-0.92672,0.00014,1.38023]
[1585782106812,99.58,6552.75,0.0,-0.92671,0.00014,1.38044]
[1585782107608,99.19,6552.37,0.0,-0.92762,0.00014,1.36722]
[1585782110267,99.2,6548.92,0.0,-0.92808,0.00014,1.3598]
[1585782115304,99.39,6550.21,0.0,-0.92748,0.00014,1.3688]
[1585782120337,99.4,6550.44,0.0,-0.92742,0.00014,1.36967]
[1585782121136,99.4,6550.44,0.0,-0.92742,0.00014,1.36967]
[1585782123588,99.49,6549.24,0.0,-0.92739,0.00014,1.36986]
[1585782127989,98.96,6547.24,0.0,-0.92885,0.00014,1.34833]
[1585782133431,99.65,6545.17,0.0,-0.92761,0.00014,1.3658]
[1585782135666,99.75,6544.35,0.0,-0.92749,0.00014,1.36736]
[1585782141485,99.91,6545.37,0.0,-0.927,0.00014,1.3747]
[1585782142999,100.1,6545.82,0.0,-0.92652,0.00014,1.38162]
[1585782146520,100.72,6549.4,0.0,-0.92463,0.00014,1.40946]
[1585782151529,99.46,6550.04,0.0,-0.92736,0.00014,1.37042]
[1585782156591,99.65,6550.31,0.0,-0.9269,0.00014,1.37715]
[1585782161625,99.77,6549.94,0.0,-0.92667,0.00014,1.38028]
[1585782166031,99.78,6549.67,0.0,-0.92671,0.00014,1.37975]
[1585782166395,99.78,6549.67,0.0,-0.92671,0.00014,1.37975]
[1585782171695,99.78,6549.5,0.0,-0.92672,0.00014,1.37953]
[1585782176732,99.96,6549.36,0.0,-0.92635,0.00014,1.38485]
[1585782181770,99.73,6548.4,0.0,-0.92698,0.00014,1.37556]
[1585782186801,99.88,6548.91,0.0,-0.92657,0.00014,1.38152]
[1585782191837,99.77,6549.92,0.0,-0.92669,0.00014,1.38009]
[1585782196872,100.23,6551.2,0.0,-0.92548,0.00014,1.39766]
[1585782201907,100.06,6550.03,0.0,-0.92602,0.00014,1.38965]
[1585782206040,99.48,6549.23,0.0,-0.92742,0.00014,1.36935]
[1585782206196,99.48,6549.23,0.0,-0.92742,0.00014,1.36935]
[1585782211978,99.89,6548.73,0.0,-0.9266,0.00014,1.38106]
[1585782217011,99.75,6548.42,0.0,-0.92696,0.00014,1.3758]
[1585782219759,99.32,6547.53,0.0,-0.92802,0.00014,1.36022]
[1585782223053,99.97,6544.83,0.0,-0.92697,0.00014,1.37484]
[1585782228089,99.89,6544.43,0.0,-0.9272,0.00014,1.37145]
[1585782233124,100.13,6543.78,0.0,-0.92675,0.00014,1.37778]
[1585782238159,100.26,6544.35,0.0,-0.92638,0.00014,1.3832]
[1585782243193,100.18,6545.17,0.0,-0.92645,0.00014,1.38243]
[1585782248229,100.11,6544.92,0.0,-0.92664,0.00014,1.37958]
[1585782253264,100.05,6544.74,0.0,-0.92681,0.00014,1.37718]
[1585782255354,99.91,6544.8,0.0,-0.9271,0.00014,1.373]
[1585782261319,99.81,6547.86,0.0,-0.9269,0.00014,1.37656]
[1585782262963,100.37,6548.26,0.0,-0.9256,0.00014,1.3953]
[1585782267361,100.39,6551.0,0.0,-0.92515,0.00014,1.40237]
[1585782272464,99.94,6550.88,0.0,-0.92618,0.00014,1.38748]
[1585782273981,98.48,6549.11,0.0,-0.9297,0.00014,1.33609]
[1585782279445,99.9,6549.17,0.0,-0.92653,0.00014,1.38213]
[1585782283544,99.6,6548.58,0.0,-0.92727,0.00014,1.37124]
[1585782284748,99.29,6547.72,0.0,-0.92808,0.00014,1.35938]
[1585782290526,100.01,6547.33,0.0,-0.92654,0.00014,1.38161]
[1585782295529,100.03,6547.11,0.0,-0.92652,0.00014,1.38172]
[1585782300593,100.05,6546.6,0.0,-0.92655,0.00014,1.38126]
[1585782305628,99.75,6545.63,0.0,-0.92735,0.00014,1.36955]
[1585782305873,99.75,6545.63,0.0,-0.92735,0.00014,1.36955]
[1585782308727,100.13,6543.13,0.0,-0.92684,0.00014,1.37628]
[1585782312679,100.04,6540.25,0.0,-0.92747,0.00014,1.36671]
[1585782313124,100.04,6540.25,0.0,-0.92747,0.00014,1.36671]
[1585782315288,99.66,6539.17,0.0,-0.92845,0.00014,1.35233]
[1585782318303,99.4,6538.05,0.0,-0.92919,0.00014,1.34132]
[1585782318719,98.8,6536.68,0.0,-0.93068,0.00014,1.31923]
[1585782324760,99.98,6533.35,0.0,-0.92854,0.00014,1.34978]
[1585782328255,100.01,6533.31,0.0,-0.92848,0.00014,1.3506]
[1585782333824,100.04,6534.8,0.0,-0.92822,0.00014,1.35464]
[1585782337972,99.83,6535.2,0.0,-0.92864,0.00014,1.34868]
[1585782338362,99.83,6535.2,0.0,-0.92864,0.00014,1.34868]
[1585782342962,99.99,6533.34,0.0,-0.92853,0.00014,1.34989]
[1585782345866,99.73,6532.67,0.0,-0.92919,0.00014,1.34007]
[1585782350592,99.07,6530.93,0.0,-0.93088,0.00014,1.31503]
[1585782352679,98.04,6527.8,0.0,-0.93355,0.00013,1.27501]
[1585782353783,98.04,6527.8,0.0,-0.93355,0.00013,1.27501]
[1585782355529,99.46,6524.43,0.0,-0.93091,0.00014,1.3134]
[1585782358529,98.51,6521.43,0.0,-0.93339,0.00013,1.2762]
[1585782359919,98.51,6521.43,0.0,-0.93339,0.00013,1.2762]
[1585782365041,99.92,6523.53,0.0,-0.93003,0.00014,1.32597]
[1585782370077,99.68,6524.0,0.0,-0.93048,0.00014,1.31952]
[1585782375112,99.36,6525.39,0.0,-0.93101,0.00014,1.31213]
[1585782380147,100.46,6525.21,0.0,-0.92862,0.00014,1.34683]
[1585782385181,99.66,6525.86,0.0,-0.93028,0.00014,1.32288]
[1585782387015,99.91,6525.75,0.0,-0.92975,0.00014,1.33051]
[1585782390576,99.28,6523.88,0.0,-0.93138,0.00013,1.30637]
[1585782396258,100.37,6521.6,0.0,-0.92932,0.00014,1.3359]
[1585782401294,100.09,6522.58,0.0,-0.92979,0.00014,1.3292]
[1585782406329,99.79,6523.17,0.0,-0.93038,0.00014,1.32083]
[1585782409054,99.99,6522.89,0.0,-0.92997,0.00014,1.3267]
[1585782414384,100.11,6521.47,0.0,-0.9299,0.00014,1.32748]
[1585782419420,100.3,6521.33,0.0,-0.92952,0.00014,1.33299]
[1585782424454,100.1,6521.86,0.0,-0.92988,0.00014,1.32783]
[1585782427664,100.16,6521.72,0.0,-0.92976,0.00014,1.32957]
[1585782433528,100.16,6521.75,0.0,-0.92976,0.00014,1.32951]
[1585782433896,100.16,6521.75,0.0,-0.92976,0.00014,1.32951]
[1585782439529,100.28,6521.2,0.0,-0.92956,0.00014,1.33233]
[1585782444595,100.18,6521.73,0.0,-0.92971,0.00014,1.33029]
[1585782454665,100.01,6521.13,0.0,-0.93019,0.00014,1.32316]
[1585782459700,100.57,6520.77,0.0,-0.92901,0.00014,1.34012]
[1585782464734,101.29,6522.47,0.0,-0.9272,0.00014,1.36664]
[1585782466529,101.32,6525.08,0.0,-0.92677,0.00014,1.37336]
[1585782471785,101.38,6526.5,0.0,-0.92643,0.00014,1.37849]
[1585782476819,100.73,6526.56,0.0,-0.92786,0.00014,1.35806]
[1585782481853,100.55,6526.19,0.0,-0.92831,0.00014,1.35136]
[1585782486889,100.73,6525.95,0.0,-0.92794,0.00014,1.35666]
[1585782492930,100.74,6526.11,0.0,-0.9279,0.00014,1.35727]
[1585782496959,101.13,6527.4,0.0,-0.92686,0.00014,1.37261]
[1585782499529,103.57,6532.22,0.0,-0.92075,0.00014,1.46004]
[1585782500987,102.33,6534.13,0.0,-0.92326,0.00014,1.42534]
[1585782504007,100.92,6535.31,0.0,-0.92622,0.00014,1.38345]
[1585782504306,100.92,6535.31,0.0,-0.92622,0.00014,1.38345]
[1585782505514,100.71,6535.31,0.0,-0.92668,0.00014,1.3768]
[1585782510053,100.76,6538.28,0.0,-0.92616,0.00014,1.38495]
[1585782513673,100.73,6540.72,0.0,-0.92589,0.00014,1.38923]
[1585782518256,100.42,6542.0,0.0,-0.9264,0.00014,1.38215]
[1585782524151,100.75,6542.78,0.0,-0.92555,0.00014,1.39455]
[1585782534221,100.79,6542.74,0.0,-0.92549,0.00014,1.39547]
[1585782539980,100.58,6542.37,0.0,-0.92599,0.00014,1.3881]
[1585782545298,100.57,6543.52,0.0,-0.92586,0.00014,1.39024]
[1585782550332,100.3,6543.28,0.0,-0.92649,0.00014,1.38112]
[1585782555369,100.57,6543.06,0.0,-0.92591,0.00014,1.38945]
[1585782560405,100.64,6543.27,0.0,-0.92574,0.00014,1.39197]
[1585782565439,101.4,6546.57,0.0,-0.92357,0.00014,1.42352]
[1585782567452,101.49,6549.56,0.0,-0.92294,0.00014,1.43313]
[1585782570474,101.89,6552.42,0.0,-0.92162,0.00014,1.4523]
[1585782572662,100.74,6552.63,0.0,-0.9242,0.00014,1.4158]
[1585782576517,100.92,6556.3,0.0,-0.92326,0.00014,1.42999]
[1585782578510,101.1,6557.0,0.0,-0.92275,0.00014,1.43736]
[1585782583529,100.69,6557.01,0.0,-0.92368,0.00014,1.42425]
[1585782584743,100.15,6556.64,0.0,-0.92495,0.00014,1.40603]
[1585782590615,100.57,6554.92,0.0,-0.92425,0.00014,1.41561]
[1585782595651,100.55,6554.69,0.0,-0.92433,0.00014,1.41439]
[1585782600686,100.49,6554.89,0.0,-0.92444,0.00014,1.41291]
[1585782605719,100.85,6556.55,0.0,-0.92339,0.00014,1.4282]
[1585782610756,100.69,6557.06,0.0,-0.92367,0.00014,1.42432]
[1585782612349,100.25,6557.0,0.0,-0.92467,0.00014,1.41007]
[1585782617805,100.35,6558.62,0.0,-0.92423,0.00014,1.41677]
[1585782622838,100.6,6558.81,0.0,-0.92363,0.00014,1.4253]
[1585782627874,100.03,6559.37,0.0,-0.92483,0.00014,1.40835]
[1585782627947,100.03,6559.37,0.0,-0.92483,0.00014,1.40835]
[1585782628536,99.95,6559.08,0.0,-0.92505,0.00014,1.40509]
[1585782633916,100.37,6558.87,0.0,-0.92415,0.00014,1.41787]
[1585782635242,100.24,6558.95,0.0,-0.92443,0.00014,1.41384]
[1585782640964,100.46,6560.61,0.0,-0.92369,0.00014,1.42483]
[1585782642876,100.14,6560.62,0.0,-0.92442,0.00014,1.41446]
[1585782649020,100.08,6559.1,0.0,-0.92477,0.00014,1.40913]
[1585782654055,100.24,6559.2,0.0,-0.9244,0.00014,1.4144]
[1585782659091,99.93,6559.48,0.0,-0.92504,0.00014,1.40528]
[1585782664126,99.91,6559.15,0.0,-0.92514,0.00014,1.40381]
[1585782669162,99.99,6559.16,0.0,-0.92495,0.00014,1.40651]
[1585782674197,100.06,6559.48,0.0,-0.92476,0.00014,1.40931]
[1585782675008,100.06,6559.48,0.0,-0.92476,0.00014,1.40931]
[1585782675801,99.94,6559.43,0.0,-0.92504,0.00014,1.40526]
[1585782681245,99.69,6557.83,0.0,-0.92582,0.00014,1.39371]
[1585782686280,100.11,6557.81,0.0,-0.92488,0.00014,1.40722]
[1585782691314,100.0,6559.32,0.0,-0.92493,0.00014,1.40675]
[1585782696351,99.93,6559.23,0.0,-0.9251,0.00014,1.40427]
[1585782701387,99.65,6559.35,0.0,-0.9257,0.00014,1.39577]
[1585782706421,99.9,6559.62,0.0,-0.92511,0.00014,1.4042]
[1585782711457,99.82,6559.94,0.0,-0.92525,0.00014,1.40238]
[1585782716489,99.82,6560.11,0.0,-0.92521,0.00014,1.40287]
[1585782721527,99.89,6560.69,0.0,-0.92498,0.00014,1.40631]
[1585782724047,99.86,6560.72,0.0,-0.92503,0.00014,1.40561]
[1585782729581,99.61,6561.49,0.0,-0.92549,0.00014,1.39918]
[1585782734616,99.78,6561.36,0.0,-0.92514,0.00014,1.40421]
[1585782739650,99.75,6561.61,0.0,-0.92516,0.00014,1.40401]
[1585782743319,99.51,6561.34,0.0,-0.92574,0.00014,1.39559]
[1585782748715,99.45,6559.64,0.0,-0.92611,0.00014,1.38999]
[1585782753748,99.77,6559.46,0.0,-0.92544,0.00014,1.39949]
[1585782758783,99.69,6559.38,0.0,-0.92561,0.00014,1.39692]
[1585782764829,99.91,6559.71,0.0,-0.92508,0.00014,1.40464]
[1585782769860,99.64,6559.39,0.0,-0.92574,0.00014,1.39507]
[1585782774438,99.57,6559.21,0.0,-0.92591,0.00014,1.3926]
[1585782776448,98.1,6556.83,0.0,-0.92955,0.00014,1.33947]
[1585782781946,99.63,6555.18,0.0,-0.92636,0.00014,1.38532]
[1585782786979,99.25,6552.68,0.0,-0.92756,0.00014,1.36757]
[1585782791409,99.83,6552.44,0.0,-0.92629,0.00014,1.38577]
[1585782797051,99.63,6551.12,0.0,-0.92693,0.00014,1.37631]
[1585782802085,99.61,6549.75,0.0,-0.92717,0.00014,1.37252]
[1585782807123,99.73,6549.3,0.0,-0.92695,0.00014,1.37554]
[1585782812159,99.77,6549.23,0.0,-0.9269,0.00014,1.37631]
[1585782817191,99.62,6551.6,0.0,-0.92688,0.00014,1.37701]
[1585782822226,99.71,6551.69,0.0,-0.92667,0.00014,1.38013]
[1585782823109,99.71,6551.69,0.0,-0.92667,0.00014,1.38013]
[1585782828267,99.72,6551.56,0.0,-0.92668,0.00014,1.37992]
[1585782833302,99.78,6550.96,0.0,-0.92663,0.00014,1.38055]
[1585782833735,99.78,6550.96,0.0,-0.92663,0.00014,1.38055]
[1585782839346,99.88,6549.29,0.0,-0.92664,0.00014,1.38004]
[1585782844381,99.83,6548.97,0.0,-0.9268,0.00014,1.37769]
[1585782849416,99.88,6549.11,0.0,-0.92665,0.00014,1.37984]
[1585782854451,99.8,6549.9,0.0,-0.92672,0.00014,1.37904]
[1585782858711,99.92,6549.96,0.0,-0.92645,0.00014,1.38292]
[1585782858870,99.92,6549.96,0.0,-0.92645,0.00014,1.38292]
[1585782864521,99.59,6547.92,0.0,-0.92747,0.00014,1.36781]
[1585782869556,99.78,6548.23,0.0,-0.927,0.00014,1.37453]
[1585782871780,100.01,6548.32,0.0,-0.9265,0.00014,1.38179]
[1585782877612,100.0,6547.18,0.0,-0.92668,0.00014,1.37896]
[1585782882648,99.92,6547.28,0.0,-0.92683,0.00014,1.3768]
[1585782887683,99.98,6547.27,0.0,-0.92671,0.00014,1.37858]
[1585782898760,100.14,6547.12,0.0,-0.92637,0.00014,1.38333]
[1585782904529,99.99,6546.48,0.0,-0.92679,0.00014,1.37726]
[1585782909837,100.01,6547.48,0.0,-0.9266,0.00014,1.38008]
[1585782914872,99.55,6546.87,0.0,-0.92772,0.00014,1.36389]
[1585782920915,100.16,6547.43,0.0,-0.92627,0.00014,1.38488]
[1585782925949,100.06,6547.09,0.0,-0.92655,0.00014,1.38085]
[1585782930124,100.14,6547.03,0.0,-0.92638,0.00014,1.38317]
[1585782931362,98.93,6545.73,0.0,-0.92926,0.00014,1.34133]
[1585782935011,99.86,6543.69,0.0,-0.92747,0.00014,1.36677]
[1585782939291,100.21,6543.75,0.0,-0.9267,0.00014,1.37786]
[1585782939561,100.21,6543.75,0.0,-0.9267,0.00014,1.37786]
[1585782945082,100.2,6543.08,0.0,-0.92681,0.00014,1.37616]
[1585782945369,100.2,6543.08,0.0,-0.92681,0.00014,1.37616]
[1585782952130,99.93,6543.23,0.0,-0.92739,0.00014,1.36777]
[1585782957165,100.14,6543.29,0.0,-0.9269,0.00014,1.37483]
[1585782962203,99.92,6542.91,0.0,-0.92746,0.00014,1.36677]
[1585782967528,100.17,6542.67,0.0,-0.92694,0.00014,1.37415]
[1585782973277,100.16,6542.28,0.0,-0.92701,0.00014,1.37308]
[1585782978314,100.12,6542.23,0.0,-0.9271,0.00014,1.37176]
[1585782983349,100.24,6541.99,0.0,-0.92687,0.00014,1.37502]
[1585782988529,100.28,6542.12,0.0,-0.92677,0.00014,1.3765]
[1585782994424,100.22,6542.12,0.0,-0.9269,0.00014,1.37458]
[1585782999461,100.25,6542.1,0.0,-0.92684,0.00014,1.37547]
[1585783004494,100.35,6542.18,0.0,-0.92661,0.00014,1.37876]
[1585783009529,100.5,6543.98,0.0,-0.92602,0.00014,1.38756]
[1585783015529,100.57,6545.24,0.0,-0.9257,0.00014,1.39249]
[1585783019399,100.34,6545.03,0.0,-0.92623,0.00014,1.38485]
[1585783019852,100.28,6545.02,0.0,-0.92636,0.00014,1.38292]
[1585783026648,100.12,6543.16,0.0,-0.92698,0.00014,1.37361]
[1585783031683,100.34,6543.3,0.0,-0.92648,0.00014,1.38089]
[1585783036719,100.63,6543.7,0.0,-0.92578,0.00014,1.39103]
[1585783041753,100.18,6543.66,0.0,-0.92678,0.00014,1.3767]
[1585783046789,100.32,6543.97,0.0,-0.92643,0.00014,1.38168]
[1585783051826,100.28,6544.08,0.0,-0.92652,0.00014,1.38044]
[1585783056858,100.28,6543.26,0.0,-0.92663,0.00014,1.3786]
[1585783061896,100.23,6542.34,0.0,-0.92685,0.00014,1.37524]
[1585783066930,100.47,6542.36,0.0,-0.92634,0.00014,1.38268]
[1585783071964,100.4,6542.59,0.0,-0.92645,0.00014,1.38115]
[1585783078007,100.38,6542.65,0.0,-0.9265,0.00014,1.38044]
[1585783083041,100.26,6542.7,0.0,-0.92674,0.00014,1.37688]
[1585783088078,99.96,6542.52,0.0,-0.92745,0.00014,1.36672]
[1585783093111,100.31,6542.41,0.0,-0.92668,0.00014,1.3778]
[1585783099154,100.36,6542.33,0.0,-0.92658,0.00014,1.3792]
[1585783103375,100.38,6542.32,0.0,-0.92653,0.00014,1.37989]
[1585783109225,100.18,6539.86,0.0,-0.92732,0.00014,1.36802]
[1585783114258,100.6,6539.94,0.0,-0.92638,0.00014,1.38148]
[1585783119295,100.52,6541.61,0.0,-0.92633,0.00014,1.38254]
[1585783124328,100.75,6542.38,0.0,-0.9257,0.00014,1.39172]
[1585783129364,100.39,6542.37,0.0,-0.92651,0.00014,1.38011]
[1585783134398,100.44,6542.46,0.0,-0.92638,0.00014,1.38201]
[1585783135551,100.45,6542.49,0.0,-0.92637,0.00014,1.38217]
[1585783143462,100.58,6542.64,0.0,-0.92605,0.00014,1.3868]
[1585783150512,100.39,6542.69,0.0,-0.92647,0.00014,1.38075]
[1585783155546,100.4,6542.68,0.0,-0.92645,0.00014,1.381]
[1585783160580,100.98,6543.39,0.0,-0.92505,0.00014,1.40129]
[1585783164608,101.95,6546.47,0.0,-0.92245,0.00014,1.43879]
[1585783167221,100.45,6546.5,0.0,-0.9258,0.00014,1.39111]
[1585783173671,100.29,6547.75,0.0,-0.92598,0.00014,1.38874]
[1585783175130,100.1,6547.38,0.0,-0.92646,0.00014,1.38186]
[1585783175813,99.68,6546.53,0.0,-0.92753,0.00014,1.36631]
[1585783181729,100.39,6545.72,0.0,-0.92606,0.00014,1.38727]
[1585783186765,100.53,6544.94,0.0,-0.92585,0.00014,1.39012]
[1585783188198,100.53,6544.94,0.0,-0.92585,0.00014,1.39012]
[1585783193815,101.67,6547.48,0.0,-0.92295,0.00014,1.43192]
[1585783204891,100.33,6547.47,0.0,-0.92593,0.00014,1.38941]
[1585783207661,100.29,6547.3,0.0,-0.92604,0.00014,1.3878]
[1585783207970,100.29,6547.3,0.0,-0.92604,0.00014,1.3878]
[1585783213956,101.47,6548.11,0.0,-0.92329,0.00014,1.42716]
[1585783214653,101.47,6548.11,0.0,-0.92329,0.00014,1.42716]
[1585783219997,100.3,6550.53,0.0,-0.92556,0.00014,1.3954]
[1585783230067,100.62,6551.49,0.0,-0.92471,0.00014,1.40771]
[1585783233902,100.25,6551.53,0.0,-0.92554,0.00014,1.39583]
[1585783240529,100.3,6551.54,0.0,-0.92543,0.00014,1.39737]
[1585783246181,100.13,6551.41,0.0,-0.92583,0.00014,1.39171]
[1585783251214,100.49,6551.94,0.0,-0.92496,0.00014,1.40427]
[1585783251737,100.49,6551.94,0.0,-0.92496,0.00014,1.40427]
[1585783258265,100.37,6553.62,0.0,-0.92498,0.00014,1.40426]
[1585783264529,100.09,6553.38,0.0,-0.92566,0.00014,1.39456]
[1585783270347,100.17,6553.23,0.0,-0.92548,0.00014,1.39707]
[1585783275382,100.18,6553.41,0.0,-0.92545,0.00014,1.39758]
[1585783280417,100.39,6555.59,0.0,-0.92465,0.00014,1.40943]
[1585783285454,100.17,6555.71,0.0,-0.92514,0.00014,1.40243]
[1585783290488,100.44,6556.18,0.0,-0.92446,0.00014,1.41233]
[1585783293274,100.14,6556.17,0.0,-0.92515,0.00014,1.40236]
[1585783297103,99.91,6554.77,0.0,-0.92586,0.00014,1.39186]
[1585783302571,100.17,6554.09,0.0,-0.92538,0.00014,1.39867]
[1585783307610,100.23,6554.22,0.0,-0.92524,0.00014,1.40072]
[1585783312641,100.11,6554.59,0.0,-0.92544,0.00014,1.3979]
[1585783317678,100.51,6555.81,0.0,-0.92437,0.00014,1.41343]
[1585783322712,100.12,6556.5,0.0,-0.92516,0.00014,1.4023]
[1585783326975,100.09,6556.76,0.0,-0.92517,0.00014,1.40222]
[1585783332782,100.05,6559.47,0.0,-0.92488,0.00014,1.40688]
[1585783339308,100.13,6559.67,0.0,-0.92467,0.00014,1.40997]
[1585783345529,100.17,6560.22,0.0,-0.9245,0.00014,1.41254]
[1585783350910,99.97,6560.25,0.0,-0.92495,0.00014,1.40608]
[1585783355943,99.96,6560.29,0.0,-0.92498,0.00014,1.40567]
[1585783360978,100.15,6560.89,0.0,-0.92446,0.00014,1.41316]
[1585783366013,99.97,6561.33,0.0,-0.92481,0.00014,1.40832]
[1585783371049,99.91,6561.33,0.0,-0.92494,0.00014,1.40643]
[1585783376085,99.9,6561.31,0.0,-0.92498,0.00014,1.40587]
[1585783376872,99.9,6561.31,0.0,-0.92498,0.00014,1.40587]
[1585783382128,99.85,6561.53,0.0,-0.92505,0.00014,1.40489]
[1585783382719,99.85,6561.53,0.0,-0.92505,0.00014,1.40489]
[1585783388167,99.6,6560.7,0.0,-0.92573,0.00014,1.39492]
[1585783393202,99.96,6559.92,0.0,-0.92504,0.00014,1.40472]
[1585783398241,100.05,6560.41,0.0,-0.92476,0.00014,1.40882]
[1585783408529,99.84,6560.86,0.0,-0.92516,0.00014,1.40316]
[1585783414529,99.91,6561.43,0.0,-0.92493,0.00014,1.40653]
[1585783420166,99.76,6561.47,0.0,-0.92527,0.00014,1.4017]
[1585783420440,99.78,6561.47,0.0,-0.92522,0.00014,1.40233]
[1585783422508,99.29,6559.78,0.0,-0.92658,0.00014,1.38254]
[1585783428448,99.31,6556.85,0.0,-0.92693,0.00014,1.37683]
[1585783433484,99.93,6557.2,0.0,-0.92549,0.00014,1.39758]
[1585783438519,99.9,6557.17,0.0,-0.92557,0.00014,1.39647]
[1585783443554,99.73,6557.45,0.0,-0.92592,0.00014,1.39154]
[1585783444277,99.73,6557.45,0.0,-0.92592,0.00014,1.39154]
[1585783449597,100.34,6559.51,0.0,-0.92425,0.00014,1.41585]
[1585783454630,99.76,6560.02,0.0,-0.92548,0.00014,1.39831]
[1585783459667,99.77,6559.82,0.0,-0.92548,0.00014,1.39829]
[1585783464701,99.65,6559.7,0.0,-0.92576,0.00014,1.39428]
[1585783469736,99.72,6559.0,0.0,-0.9257,0.00014,1.39498]
[1585783471529,100.52,6561.95,0.0,-0.92349,0.00014,1.42704]
[1585783476786,100.1,6564.41,0.0,-0.92409,0.00014,1.41908]
[1585783477080,100.1,6564.41,0.0,-0.92409,0.00014,1.41908]
[1585783482829,100.56,6567.37,0.0,-0.92263,0.00015,1.44051]
[1585783486028,99.84,6568.76,0.0,-0.92404,0.00014,1.4207]
[1585783486526,99.84,6568.76,0.0,-0.92404,0.00014,1.4207]
[1585783487177,99.37,6568.38,0.0,-0.92518,0.00014,1.40432]
[1585783489529,99.78,6565.7,0.0,-0.92463,0.00014,1.4116]
[1585783494912,99.45,6565.37,0.0,-0.92541,0.00014,1.40043]
[1585783498593,99.78,6566.06,0.0,-0.92457,0.00014,1.41266]
[1585783503974,99.62,6566.46,0.0,-0.92488,0.00014,1.40826]
[1585783509009,99.38,6566.8,0.0,-0.92538,0.00014,1.40117]
[1585783514045,99.73,6566.98,0.0,-0.92457,0.00014,1.41286]
[1585783519081,99.79,6567.03,0.0,-0.92443,0.00014,1.41487]
[1585783524115,99.78,6567.08,0.0,-0.92443,0.00014,1.41486]
[1585783529151,99.65,6567.71,0.0,-0.92463,0.00014,1.41213]
[1585783532818,99.56,6567.59,0.0,-0.92486,0.00014,1.40871]
[1585783538213,100.13,6570.4,0.0,-0.92317,0.00014,1.43346]
[1585783539540,99.7,6570.61,0.0,-0.92412,0.00014,1.41999]
[1585783546271,99.25,6570.69,0.0,-0.92512,0.00014,1.40566]
[1585783551304,99.42,6570.75,0.0,-0.92473,0.00014,1.41129]
[1585783556339,99.49,6570.73,0.0,-0.92456,0.00014,1.41364]
[1585783558712,98.89,6569.98,0.0,-0.92603,0.00014,1.3924]
[1585783564396,99.24,6569.34,0.0,-0.92535,0.00014,1.40216]
[1585783569432,99.42,6569.13,0.0,-0.92495,0.00014,1.40773]
[1585783574465,99.41,6569.59,0.0,-0.92492,0.00014,1.40826]
[1585783579529,99.54,6569.15,0.0,-0.92469,0.00014,1.41151]
[1585783584536,99.45,6568.89,0.0,-0.92492,0.00014,1.40819]
[1585783589571,99.47,6569.71,0.0,-0.92476,0.00014,1.41065]
[1585783595613,99.36,6569.43,0.0,-0.92506,0.00014,1.40618]
[1585783600647,99.37,6569.73,0.0,-0.92501,0.00014,1.40705]
[1585783605682,99.12,6570.64,0.0,-0.92544,0.00014,1.40103]
[1585783608693,99.44,6571.18,0.0,-0.92463,0.00014,1.41279]
[1585783614746,99.46,6573.45,0.0,-0.92425,0.00014,1.41866]
[1585783619781,99.36,6573.44,0.0,-0.9245,0.00014,1.4151]
[1585783624816,99.32,6573.73,0.0,-0.92453,0.00014,1.41465]
[1585783629850,99.08,6574.82,0.0,-0.92494,0.00014,1.40914]
[1585783634886,99.27,6574.76,0.0,-0.92451,0.00014,1.4152]
[1585783639921,99.18,6574.31,0.0,-0.92478,0.00014,1.41129]
[1585783644956,99.24,6574.37,0.0,-0.92463,0.00014,1.4134]
[1585783649990,99.3,6574.73,0.0,-0.92443,0.00014,1.41634]
[1585783655025,99.86,6576.46,0.0,-0.92293,0.00015,1.43805]
[1585783658485,99.28,6576.87,0.0,-0.92418,0.00014,1.42033]
[1585783664089,99.61,6577.78,0.0,-0.92329,0.00015,1.43313]
[1585783679194,98.66,6579.66,0.0,-0.92519,0.00014,1.40647]
[1585783679266,98.66,6579.66,0.0,-0.92519,0.00014,1.40647]
[1585783685237,99.23,6582.28,0.0,-0.92351,0.00015,1.43097]
[1585783690273,99.0,6582.42,0.0,-0.92401,0.00015,1.42393]
[1585783691115,99.0,6582.42,0.0,-0.92401,0.00015,1.42393]
[1585783696314,98.9,6581.97,0.0,-0.92432,0.00014,1.41949]
[1585783698330,100.78,6584.79,0.0,-0.91959,0.00015,1.48693]
[1585783700343,100.42,6587.24,0.0,-0.92006,0.00015,1.4809]
[1585783702399,98.97,6588.04,0.0,-0.92326,0.00015,1.4358]
[1585783708397,98.87,6589.99,0.0,-0.92321,0.00015,1.437]
[1585783712819,98.92,6590.19,0.0,-0.92308,0.00015,1.43887]
[1585783720484,98.82,6589.79,0.0,-0.92337,0.00015,1.43458]
[1585783724514,100.51,6594.17,0.0,-0.91882,0.00015,1.49972]
[1585783726526,98.65,6595.4,0.0,-0.92295,0.00015,1.44182]
[1585783727359,98.65,6595.4,0.0,-0.92295,0.00015,1.44182]
[1585783728194,98.83,6595.46,0.0,-0.92251,0.00015,1.44809]
[1585783728767,98.55,6595.18,0.0,-0.92321,0.00015,1.43808]
[1585783729673,99.28,6595.81,0.0,-0.92142,0.00015,1.46351]
[1585783735589,98.08,6593.39,0.0,-0.92455,0.00015,1.41853]
[1585783740625,97.62,6593.14,0.0,-0.92563,0.00014,1.40291]
[1585783743912,98.87,6592.94,0.0,-0.9228,0.00015,1.44338]
[1585783744092,98.87,6592.94,0.0,-0.9228,0.00015,1.44338]
[1585783750695,98.17,6591.83,0.0,-0.92456,0.00015,1.41805]
[1585783752464,98.55,6591.75,0.0,-0.92371,0.00015,1.43022]
[1585783754692,98.58,6591.66,0.0,-0.92366,0.00015,1.43092]
[1585783759758,99.88,6591.01,0.0,-0.92076,0.00015,1.4718]
[1585783761772,99.43,6593.41,0.0,-0.92143,0.00015,1.46292]
[1585783766807,98.51,6593.84,0.0,-0.92348,0.00015,1.43391]
[1585783771842,98.57,6593.89,0.0,-0.92336,0.00015,1.4356]
[1585783774143,98.94,6594.25,0.0,-0.92244,0.00015,1.44872]
[1585783774582,98.94,6594.25,0.0,-0.92244,0.00015,1.44872]
[1585783779898,98.19,6591.05,0.0,-0.92463,0.00015,1.41676]
[1585783784933,98.52,6590.6,0.0,-0.92395,0.00015,1.42646]
[1585783785649,98.52,6590.6,0.0,-0.92395,0.00015,1.42646]
[1585783789979,98.25,6592.42,0.0,-0.9243,0.00015,1.42183]
[1585783790366,98.25,6592.42,0.0,-0.9243,0.00015,1.42183]
[1585783796012,98.66,6590.45,0.0,-0.92364,0.00015,1.43082]
[1585783801046,98.49,6590.63,0.0,-0.92401,0.00015,1.42559]
[1585783806080,98.56,6590.65,0.0,-0.92385,0.00015,1.42785]
[1585783808764,98.57,6590.66,0.0,-0.92383,0.00015,1.42816]
[1585783813129,99.16,6594.16,0.0,-0.92196,0.00015,1.45555]
[1585783814238,99.76,6595.61,0.0,-0.92036,0.00015,1.47836]
[1585783819171,99.98,6598.93,0.0,-0.91935,0.00015,1.49323]
[1585783821181,98.74,6599.09,0.0,-0.9222,0.00015,1.45324]
[1585783826219,98.52,6599.42,0.0,-0.92267,0.00015,1.44666]
[1585783828888,98.53,6598.53,0.0,-0.92276,0.00015,1.44516]
[1585783829311,98.38,6598.31,0.0,-0.92315,0.00015,1.43959]
[1585783829501,98.38,6598.31,0.0,-0.92315,0.00015,1.43959]
[1585783835283,98.55,6596.93,0.0,-0.92296,0.00015,1.44193]
[1585783840318,99.3,6598.71,0.0,-0.92096,0.00015,1.47058]
[1585783841680,98.81,6599.06,0.0,-0.92204,0.00015,1.45541]
[1585783847366,100.02,6602.89,0.0,-0.91868,0.00015,1.50354]
[1585783850389,98.76,6604.71,0.0,-0.92133,0.00015,1.46675]
[1585783853565,98.86,6606.16,0.0,-0.92089,0.00015,1.4733]
[1585783855633,97.57,6604.88,0.0,-0.92407,0.00015,1.42783]
[1585783861465,98.47,6602.34,0.0,-0.92235,0.00015,1.45169]
[1585783866500,98.99,6601.3,0.0,-0.92131,0.00015,1.4662]
[1585783869417,97.93,6600.61,0.0,-0.92385,0.00015,1.42993]
[1585783870025,98.71,6600.83,0.0,-0.92203,0.00015,1.45593]
[1585783875564,98.83,6600.83,0.0,-0.92174,0.00015,1.46003]
[1585783876241,98.83,6600.83,0.0,-0.92174,0.00015,1.46003]
[1585783880598,99.21,6603.73,0.0,-0.92044,0.00015,1.47904]
[1585783884941,98.75,6603.96,0.0,-0.92147,0.00015,1.4646]
[1585783888529,101.14,6609.63,0.0,-0.91503,0.00015,1.55556]
[1585783889661,101.03,6612.82,0.0,-0.91478,0.00015,1.5597]
[1585783890669,101.01,6616.0,0.0,-0.91434,0.00015,1.56648]
[1585783891529,103.56,6622.76,0.0,-0.90726,0.00016,1.66352]
[1585783892153,103.56,6622.76,0.0,-0.90726,0.00016,1.66352]
[1585783893690,101.74,6628.07,0.0,-0.91073,0.00016,1.61839]
[1585783894529,99.07,6628.78,0.0,-0.91696,0.00015,1.53333]
[1585783895704,104.32,6636.86,0.0,-0.90316,0.00016,1.72105]
[1585783896714,98.76,6637.2,0.0,-0.9164,0.00015,1.54297]
[1585783897804,100.07,6639.31,0.0,-0.91296,0.00016,1.59088]
[1585783899733,95.5,6636.71,0.0,-0.92421,0.00015,1.43261]
[1585783900529,97.52,6635.51,0.0,-0.91962,0.00015,1.49765]
[1585783901746,100.7,6638.57,0.0,-0.91155,0.00016,1.60987]
[1585783902752,99.49,6640.0,0.0,-0.91422,0.00016,1.57374]
[1585783904766,98.4,6641.46,0.0,-0.91661,0.00016,1.54111]
[1585783905774,100.53,6644.39,0.0,-0.91103,0.00016,1.61833]
[1585783906529,98.64,6644.77,0.0,-0.91551,0.00016,1.55708]
[1585783908797,101.67,6651.73,0.0,-0.90712,0.00016,1.67259]
[1585783909529,104.03,6660.01,0.0,-0.90002,0.00017,1.76784]
[1585783910811,99.89,6662.26,0.0,-0.90971,0.00016,1.64051]
[1585783911817,102.37,6668.2,0.0,-0.90271,0.00017,1.73513]
[1585783912527,100.03,6670.75,0.0,-0.908,0.00016,1.66566]
[1585783914836,100.49,6674.07,0.0,-0.90632,0.00016,1.68897]
[1585783915529,95.63,6667.46,0.0,-0.91921,0.00016,1.51062]
[1585783916851,98.7,6668.31,0.0,-0.91163,0.00016,1.61605]
[1585783921885,98.14,6669.64,0.0,-0.91279,0.00016,1.6005]
[1585783923903,96.27,6665.96,0.0,-0.91792,0.00016,1.52851]
[1585783928937,98.14,6667.34,0.0,-0.91315,0.00016,1.59497]
[1585783933972,97.56,6667.4,0.0,-0.91456,0.00016,1.57559]
[1585783934980,99.75,6670.32,0.0,-0.90876,0.00016,1.65533]
[1585783935989,98.27,6671.19,0.0,-0.91222,0.00016,1.60865]
[1585783938002,97.66,6673.97,0.0,-0.91327,0.00016,1.59492]
[1585783939006,100.28,6677.84,0.0,-0.90622,0.00017,1.69124]
[1585783940013,98.77,6679.56,0.0,-0.90965,0.00016,1.6456]
[1585783942030,100.34,6684.51,0.0,-0.90496,0.00017,1.70963]
[1585783943036,97.87,6685.09,0.0,-0.91094,0.00016,1.62946]
[1585783945052,98.38,6688.34,0.0,-0.90917,0.00016,1.65424]
[1585783946056,101.13,6693.88,0.0,-0.90143,0.00017,1.75855]
[1585783947063,96.9,6693.23,0.0,-0.91202,0.00016,1.61671]
[1585783948072,101.33,6699.19,0.0,-0.90004,0.00017,1.77806]
[1585783949076,97.73,6699.79,0.0,-0.90888,0.00017,1.66099]
[1585783954113,96.22,6698.47,0.0,-0.91286,0.00016,1.60631]
[1585783956127,97.78,6696.87,0.0,-0.90925,0.00016,1.65527]
[1585783958141,96.12,6697.77,0.0,-0.91322,0.00016,1.60126]
[1585783963176,96.85,6695.52,0.0,-0.91177,0.00016,1.62057]
[1585783968211,99.1,6697.43,0.0,-0.90587,0.00017,1.70074]
[1585783969225,96.56,6696.67,0.0,-0.91232,0.00016,1.61337]
[1585783971233,95.32,6692.18,0.0,-0.9161,0.00016,1.5599]
[1585783973248,94.98,6688.68,0.0,-0.91748,0.00016,1.53974]
[1585783974258,97.29,6688.87,0.0,-0.91176,0.00016,1.61906]
[1585783975264,94.39,6685.14,0.0,-0.91949,0.00016,1.51065]
[1585783976270,94.81,6682.0,0.0,-0.91895,0.00016,1.51763]
[1585783976788,94.81,6682.0,0.0,-0.91895,0.00016,1.51763]
[1585783977279,99.92,6685.99,0.0,-0.90576,0.00017,1.6993]
[1585783978284,97.37,6686.31,0.0,-0.912,0.00016,1.61527]
[1585783980852,96.54,6684.06,0.0,-0.91441,0.00016,1.58158]
[1585783982716,97.84,6686.27,0.0,-0.91084,0.00016,1.63108]
[1585783986341,99.14,6689.15,0.0,-0.90716,0.00017,1.68146]
[1585783987349,97.93,6690.35,0.0,-0.90995,0.00016,1.64416]
[1585783990370,98.96,6693.52,0.0,-0.90689,0.00017,1.68617]
[1585783990746,98.96,6693.52,0.0,-0.90689,0.00017,1.68617]
[1585783995403,96.04,6695.07,0.0,-0.91386,0.00016,1.59172]
[1585783995807,96.04,6695.07,0.0,-0.91386,0.00016,1.59172]
[1585784001446,96.89,6692.64,0.0,-0.91214,0.00016,1.61483]
[1585784004729,97.31,6693.42,0.0,-0.91099,0.00016,1.6308]
[1585784005474,98.91,6696.26,0.0,-0.90655,0.00017,1.69136]
[1585784007487,97.53,6698.99,0.0,-0.90952,0.00016,1.65214]
[1585784010450,96.09,6697.17,0.0,-0.9134,0.00016,1.59859]
[1585784011602,95.78,6695.3,0.0,-0.91448,0.00016,1.58318]
[1585784012091,95.78,6695.3,0.0,-0.91448,0.00016,1.58318]
[1585784012882,96.07,6694.07,0.0,-0.91396,0.00016,1.59011]
[1585784015545,95.03,6688.94,0.0,-0.91735,0.00016,1.54169]
[1585784018567,96.9,6688.09,0.0,-0.91287,0.00016,1.60362]
[1585784023599,94.75,6686.8,0.0,-0.91836,0.00016,1.52692]
[1585784024479,94.75,6686.8,0.0,-0.91836,0.00016,1.52692]
[1585784030649,96.97,6686.85,0.0,-0.91289,0.00016,1.60308]
[1585784032763,96.31,6685.92,0.0,-0.91466,0.00016,1.57838]
[1585784032995,96.31,6685.92,0.0,-0.91466,0.00016,1.57838]
[1585784034891,95.53,6683.42,0.0,-0.91698,0.00016,1.54551]
[1585784036623,95.69,6681.7,0.0,-0.91686,0.00016,1.54682]
[1585784037727,95.61,6679.19,0.0,-0.91745,0.00016,1.53798]
[1585784039024,95.5,6677.23,0.0,-0.91804,0.00016,1.52925]
[1585784042732,96.33,6673.35,0.0,-0.91663,0.00016,1.54805]
[1585784045038,96.33,6672.12,0.0,-0.9168,0.00016,1.54538]
[1585784045707,96.33,6672.12,0.0,-0.9168,0.00016,1.54538]
[1585784046189,96.51,6671.5,0.0,-0.91646,0.00016,1.54999]
[1585784046765,94.34,6668.06,0.0,-0.92227,0.00015,1.4671]
[1585784047528,96.01,6666.77,0.0,-0.91843,0.00016,1.52141]
[1585784052538,97.99,6669.37,0.0,-0.91322,0.00016,1.59436]
[1585784052876,96.39,6668.56,0.0,-0.91722,0.00016,1.53877]
[1585784053482,96.39,6668.56,0.0,-0.91722,0.00016,1.53877]
[1585784054294,96.32,6667.63,0.0,-0.91755,0.00016,1.53392]
[1585784055384,95.96,6666.23,0.0,-0.91864,0.00016,1.51829]
[1585784055823,91.89,6659.81,0.0,-0.92934,0.00015,1.36234]
[1585784055990,91.89,6659.81,0.0,-0.92934,0.00015,1.36234]
[1585784056529,96.84,6659.56,0.0,-0.91754,0.00016,1.53218]
[1585784057549,96.84,6659.56,0.0,-0.91754,0.00016,1.53218]
[1585784059124,97.69,6657.95,0.0,-0.91576,0.00016,1.55665]
[1585784060858,92.8,6652.81,0.0,-0.92823,0.00015,1.37727]
[1585784061865,94.76,6649.85,0.0,-0.92402,0.00015,1.43798]
[1585784062529,96.49,6649.08,0.0,-0.92,0.00015,1.49521]
[1585784064483,97.39,6649.44,0.0,-0.9178,0.00015,1.52621]
[1585784064654,97.39,6649.44,0.0,-0.9178,0.00015,1.52621]
[1585784065078,97.51,6649.95,0.0,-0.91742,0.00016,1.53165]
[1585784065529,94.5,6646.64,0.0,-0.92511,0.00015,1.42158]
[1585784066308,94.5,6646.64,0.0,-0.92511,0.00015,1.42158]
[1585784066901,94.38,6643.19,0.0,-0.92591,0.00015,1.40931]
[1585784067908,98.85,6645.43,0.0,-0.91493,0.00016,1.5651]
[1585784068527,99.64,6648.75,0.0,-0.91251,0.00016,1.59913]
[1585784069923,95.36,6646.46,0.0,-0.92311,0.00015,1.45038]
[1585784073949,94.71,6642.47,0.0,-0.92524,0.00015,1.41873]
[1585784074529,97.7,6643.14,0.0,-0.91805,0.00015,1.5212]
[1585784078236,94.97,6642.02,0.0,-0.92471,0.00015,1.42635]
[1585784083529,98.91,6645.85,0.0,-0.91472,0.00016,1.56814]
[1585784083613,98.91,6645.85,0.0,-0.91472,0.00016,1.56814]
[1585784086035,99.56,6648.96,0.0,-0.91267,0.00016,1.597]
[1585784087041,97.08,6649.74,0.0,-0.9185,0.00015,1.51646]
[1585784089429,96.98,6650.49,0.0,-0.91863,0.00015,1.51481]
[1585784092529,98.94,6654.29,0.0,-0.91331,0.00016,1.58945]
[1585784097112,97.22,6655.07,0.0,-0.91734,0.00016,1.53392]
[1585784099855,97.49,6655.35,0.0,-0.91665,0.00016,1.54364]
[1585784105171,99.08,6657.28,0.0,-0.91251,0.00016,1.6011]
[1585784105255,99.08,6657.28,0.0,-0.91251,0.00016,1.6011]
[1585784110203,99.68,6663.03,0.0,-0.91012,0.00016,1.63494]
[1585784111209,97.19,6662.91,0.0,-0.91618,0.00016,1.55181]
[1585784112020,97.19,6662.91,0.0,-0.91618,0.00016,1.55181]
[1585784114231,99.62,6666.69,0.0,-0.90969,0.00016,1.64172]
[1585784115238,100.05,6670.53,0.0,-0.90802,0.00016,1.66513]
[1585784116245,97.35,6670.6,0.0,-0.91459,0.00016,1.57573]
[1585784117251,99.28,6673.37,0.0,-0.90942,0.00016,1.64699]
[1585784117554,99.28,6673.37,0.0,-0.90942,0.00016,1.64699]
[1585784117877,99.28,6673.37,0.0,-0.90942,0.00016,1.64699]
[1585784118681,97.75,6673.99,0.0,-0.91306,0.00016,1.5976]
[1585784124130,97.55,6675.77,0.0,-0.91328,0.00016,1.59499]
[1585784124267,97.55,6675.77,0.0,-0.91328,0.00016,1.59499]
[1585784124303,99.44,6678.81,0.0,-0.90814,0.00016,1.66557]
[1585784125308,96.03,6677.09,0.0,-0.91678,0.00016,1.54675]
[1585784130344,96.52,6676.92,0.0,-0.9156,0.00016,1.56321]
[1585784132387,97.59,6676.76,0.0,-0.91302,0.00016,1.59875]
[1585784132694,97.59,6676.76,0.0,-0.91302,0.00016,1.59875]
[1585784133349,97.59,6676.76,0.0,-0.91302,0.00016,1.59875]
[1585784136385,97.24,6672.83,0.0,-0.91452,0.00016,1.57721]
[1585784139313,98.58,6673.73,0.0,-0.9111,0.00016,1.62424]
[1585784141423,94.16,6669.54,0.0,-0.9225,0.00015,1.46412]
[1585784142428,97.53,6669.89,0.0,-0.91426,0.00016,1.58001]
[1585784145170,97.89,6670.79,0.0,-0.91325,0.00016,1.59416]
[1585784146400,97.88,6671.62,0.0,-0.91314,0.00016,1.59582]
[1585784151490,97.16,6674.83,0.0,-0.91438,0.00016,1.5795]
[1585784152329,97.16,6674.83,0.0,-0.91438,0.00016,1.5795]
[1585784152499,99.46,6677.91,0.0,-0.90825,0.00016,1.66383]
[1585784153506,99.23,6680.68,0.0,-0.90836,0.00016,1.663]
[1585784154512,99.43,6683.75,0.0,-0.90738,0.00017,1.67695]
[1585784155522,96.53,6682.74,0.0,-0.91466,0.00016,1.57759]
[1585784157670,97.38,6681.94,0.0,-0.91271,0.00016,1.60423]
[1585784162570,98.2,6684.88,0.0,-0.91022,0.00016,1.63891]
[1585784163751,97.49,6685.25,0.0,-0.9119,0.00016,1.61611]
[1585784169514,97.7,6685.12,0.0,-0.91141,0.00016,1.62276]
[1585784171628,97.6,6686.07,0.0,-0.9115,0.00016,1.62177]
[1585784171924,97.36,6686.32,0.0,-0.91204,0.00016,1.61441]
[1585784172739,96.18,6684.95,0.0,-0.91515,0.00016,1.57121]
[1585784173666,95.76,6683.01,0.0,-0.91651,0.00016,1.55189]
[1585784174758,96.12,6681.58,0.0,-0.91586,0.00016,1.56064]
[1585784177582,95.87,6677.2,0.0,-0.91716,0.00016,1.54152]
[1585784178063,96.53,6676.34,0.0,-0.91567,0.00016,1.56199]
[1585784180694,96.43,6672.84,0.0,-0.91648,0.00016,1.54992]
[1585784185730,96.87,6673.48,0.0,-0.9153,0.00016,1.56651]
[1585784187268,97.22,6673.55,0.0,-0.91445,0.00016,1.57834]
[1585784192778,97.09,6673.49,0.0,-0.91479,0.00016,1.57353]
[1585784194899,96.94,6672.38,0.0,-0.91533,0.00016,1.56579]
[1585784195057,96.94,6672.38,0.0,-0.91533,0.00016,1.56579]
[1585784196952,96.01,6669.58,0.0,-0.91803,0.00016,1.52746]
[1585784200529,97.15,6666.18,0.0,-0.91578,0.00016,1.55803]
[1585784203575,96.95,6665.85,0.0,-0.91633,0.00016,1.55039]
[1585784208437,96.73,6665.1,0.0,-0.91698,0.00016,1.5411]
[1585784210904,98.18,6670.96,0.0,-0.91252,0.00016,1.60417]
[1585784213926,98.09,6674.71,0.0,-0.91213,0.00016,1.61034]
[1585784214933,100.55,6679.44,0.0,-0.90535,0.00017,1.70283]
[1585784215529,97.77,6680.18,0.0,-0.91205,0.00016,1.61276]
[1585784215996,97.77,6680.18,0.0,-0.91205,0.00016,1.61276]
[1585784216701,97.77,6680.18,0.0,-0.91205,0.00016,1.61276]
[1585784217954,99.57,6684.17,0.0,-0.90697,0.00017,1.68245]
[1585784218529,95.51,6681.85,0.0,-0.9173,0.00016,1.54054]
[1585784223996,97.0,6681.48,0.0,-0.91373,0.00016,1.59006]
[1585784224176,97.0,6681.48,0.0,-0.91373,0.00016,1.59006]
[1585784224622,97.04,6681.27,0.0,-0.91366,0.00016,1.59093]
[1585784225183,97.04,6681.27,0.0,-0.91366,0.00016,1.59093]
[1585784226009,94.88,6678.16,0.0,-0.91942,0.00016,1.50976]
[1585784227018,95.78,6676.26,0.0,-0.91752,0.00016,1.53608]
[1585784227031,95.78,6676.26,0.0,-0.91752,0.00016,1.53608]
[1585784230037,96.59,6672.38,0.0,-0.91617,0.00016,1.55412]
[1585784232051,95.39,6668.99,0.0,-0.91962,0.00016,1.50487]
[1585784234404,96.97,6668.68,0.0,-0.91582,0.00016,1.55806]
[1585784235045,96.97,6668.68,0.0,-0.91582,0.00016,1.55806]
[1585784236529,97.61,6666.26,0.0,-0.91466,0.00016,1.57358]
[1585784242121,97.18,6665.52,0.0,-0.91582,0.00016,1.55743]
[1585784247157,97.2,6665.73,0.0,-0.91575,0.00016,1.55838]
[1585784253198,97.28,6664.91,0.0,-0.91569,0.00016,1.55896]
[1585784258233,96.82,6663.11,0.0,-0.91708,0.00016,1.53922]
[1585784259349,97.05,6662.65,0.0,-0.9166,0.00016,1.54585]
[1585784259989,97.05,6662.65,0.0,-0.9166,0.00016,1.54585]
[1585784264276,97.47,6659.09,0.0,-0.91614,0.00016,1.55136]
[1585784266290,100.02,6662.61,0.0,-0.90941,0.00016,1.64427]
[1585784267297,98.56,6664.11,0.0,-0.91271,0.00016,1.59983]
[1585784271324,97.52,6666.33,0.0,-0.91488,0.00016,1.57055]
[1585784275025,96.56,6667.22,0.0,-0.91706,0.00016,1.54048]
[1585784281395,97.56,6667.99,0.0,-0.91452,0.00016,1.5759]
[1585784285422,97.53,6667.96,0.0,-0.91459,0.00016,1.57489]
[1585784290529,97.68,6665.53,0.0,-0.91462,0.00016,1.57389]
[1585784295135,97.8,6665.85,0.0,-0.91428,0.00016,1.57872]
[1585784300528,97.67,6665.97,0.0,-0.91457,0.00016,1.57476]
[1585784305370,97.96,6665.56,0.0,-0.91393,0.00016,1.58343]
[1585784305988,97.77,6665.44,0.0,-0.91441,0.00016,1.57685]
[1585784309590,97.85,6661.99,0.0,-0.91477,0.00016,1.57099]
[1585784311769,97.76,6661.32,0.0,-0.91511,0.00016,1.56609]
[1585784313272,96.47,6659.36,0.0,-0.91853,0.00016,1.51796]
[1585784318657,97.96,6657.11,0.0,-0.91527,0.00016,1.56287]
[1585784323689,98.05,6656.64,0.0,-0.91512,0.00016,1.56479]
[1585784329529,98.18,6656.52,0.0,-0.91484,0.00016,1.56874]
[1585784329830,98.18,6656.52,0.0,-0.91484,0.00016,1.56874]
[1585784331554,97.06,6655.1,0.0,-0.91776,0.00016,1.52777]
[1585784333686,98.02,6654.67,0.0,-0.91552,0.00016,1.55891]
[1585784334617,97.52,6653.84,0.0,-0.91686,0.00016,1.54005]
[1585784337786,96.15,6648.15,0.0,-0.921,0.00015,1.48051]
[1585784340807,101.44,6653.0,0.0,-0.90753,0.00016,1.66696]
[1585784341025,101.44,6653.0,0.0,-0.90753,0.00016,1.66696]
[1585784341529,100.82,6656.78,0.0,-0.90843,0.00016,1.65592]
[1585784342822,97.99,6656.66,0.0,-0.91529,0.00016,1.56252]
[1585784346185,98.16,6658.66,0.0,-0.91456,0.00016,1.57305]
[1585784346579,98.16,6658.66,0.0,-0.91456,0.00016,1.57305]
[1585784348865,100.39,6663.89,0.0,-0.90831,0.00016,1.65924]
[1585784349871,98.69,6664.74,0.0,-0.9123,0.00016,1.60546]
[1585784352892,98.72,6667.97,0.0,-0.9117,0.00016,1.61442]
[1585784357927,98.68,6669.5,0.0,-0.91157,0.00016,1.61664]
[1585784359844,98.11,6669.79,0.0,-0.9129,0.00016,1.5985]
[1585784360833,98.11,6669.79,0.0,-0.9129,0.00016,1.5985]
[1585784362074,96.8,6667.3,0.0,-0.91648,0.00016,1.54845]
[1585784366992,97.31,6664.39,0.0,-0.91571,0.00016,1.55851]
[1585784371837,98.16,6663.15,0.0,-0.91385,0.00016,1.58377]
[1585784374039,96.57,6659.85,0.0,-0.91822,0.00016,1.5224]
[1585784377059,98.53,6659.32,0.0,-0.91357,0.00016,1.58683]
[1585784382095,98.09,6658.4,0.0,-0.91476,0.00016,1.5701]
[1585784387129,98.32,6658.98,0.0,-0.91412,0.00016,1.57912]
[1585784392312,97.59,6659.46,0.0,-0.91581,0.00016,1.55587]
[1585784395168,98.31,6659.08,0.0,-0.91414,0.00016,1.5789]
[1585784398206,96.11,6655.7,0.0,-0.91997,0.00015,1.4968]
[1585784403243,100.15,6659.28,0.0,-0.90965,0.00016,1.64014]
[1585784404249,98.29,6659.84,0.0,-0.91406,0.00016,1.5801]
[1585784407271,99.87,6664.14,0.0,-0.90954,0.00016,1.64282]
[1585784407368,99.87,6664.14,0.0,-0.90954,0.00016,1.64282]
[1585784409285,100.43,6667.78,0.0,-0.90759,0.00016,1.6699]
[1585784410292,98.07,6668.05,0.0,-0.91329,0.00016,1.59272]
[1585784414899,98.56,6670.37,0.0,-0.91172,0.00016,1.61479]
[1585784420361,97.37,6669.13,0.0,-0.91481,0.00016,1.57206]
[1585784424048,98.42,6669.63,0.0,-0.91218,0.00016,1.60825]
[1585784424704,97.33,6668.97,0.0,-0.91494,0.00016,1.57023]
[1585784425398,92.36,6662.0,0.0,-0.92798,0.00015,1.38261]
[1585784425529,96.81,6660.67,0.0,-0.91751,0.00016,1.53243]
[1585784425794,96.81,6660.67,0.0,-0.91751,0.00016,1.53243]
[1585784426713,96.81,6660.67,0.0,-0.91751,0.00016,1.53243]
[1585784427539,97.75,6660.61,0.0,-0.91524,0.00016,1.56399]
[1585784428417,95.6,6657.74,0.0,-0.92087,0.00015,1.4844]
[1585784428519,95.6,6657.74,0.0,-0.92087,0.00015,1.4844]
[1585784433570,98.15,6656.09,0.0,-0.915,0.00016,1.56626]
[1585784433944,98.15,6656.09,0.0,-0.915,0.00016,1.56626]
[1585784434461,95.45,6653.12,0.0,-0.92195,0.00015,1.46805]
[1585784435469,97.42,6652.7,0.0,-0.91729,0.00016,1.53373]
[1585784436475,99.83,6655.55,0.0,-0.91103,0.00016,1.62048]
[1585784439383,98.42,6655.9,0.0,-0.91439,0.00016,1.57462]
[1585784441805,97.74,6655.58,0.0,-0.91606,0.00016,1.55145]
[1585784447271,97.63,6654.35,0.0,-0.91653,0.00016,1.54469]
[1585784447615,97.02,6653.33,0.0,-0.91815,0.00015,1.52184]
[1585784453434,98.84,6652.51,0.0,-0.9139,0.00016,1.58061]
[1585784456697,97.86,6651.78,0.0,-0.91637,0.00016,1.54626]
[1585784459386,96.77,6650.42,0.0,-0.91921,0.00015,1.50621]
[1585784459534,96.77,6650.42,0.0,-0.91921,0.00015,1.50621]
[1585784462071,97.32,6647.48,0.0,-0.91834,0.00015,1.51772]
[1585784467085,98.14,6648.3,0.0,-0.91625,0.00016,1.54709]
[1585784471720,97.89,6651.75,0.0,-0.91631,0.00016,1.54709]
[1585784475216,98.18,6651.42,0.0,-0.91565,0.00016,1.55613]
[1585784479529,98.49,6654.33,0.0,-0.91447,0.00016,1.57318]
[1585784482351,98.23,6654.87,0.0,-0.91501,0.00016,1.56588]
[1585784486828,98.28,6658.06,0.0,-0.91437,0.00016,1.5754]
[1585784491860,97.82,6659.23,0.0,-0.91531,0.00016,1.56269]
[1585784492758,97.82,6659.23,0.0,-0.91531,0.00016,1.56269]
[1585784493093,98.3,6660.04,0.0,-0.91402,0.00016,1.58058]
[1585784495421,97.41,6658.14,0.0,-0.91648,0.00016,1.54612]
[1585784495601,97.41,6658.14,0.0,-0.91648,0.00016,1.54612]
[1585784500924,97.5,6655.57,0.0,-0.91667,0.00016,1.54293]
[1585784502938,95.53,6652.82,0.0,-0.92181,0.00015,1.46986]
[1585784504953,97.58,6652.48,0.0,-0.91694,0.00016,1.53843]
[1585784509987,97.63,6652.18,0.0,-0.91688,0.00016,1.53921]
[1585784512066,97.34,6651.27,0.0,-0.91771,0.00016,1.52741]
[1585784514397,97.2,6650.17,0.0,-0.91821,0.00015,1.52021]
[1585784520058,97.89,6649.76,0.0,-0.91662,0.00016,1.54225]
[1585784521412,97.96,6650.21,0.0,-0.9164,0.00016,1.54545]
[1585784523303,97.35,6649.32,0.0,-0.91799,0.00015,1.52307]
[1585784525353,96.82,6647.62,0.0,-0.91952,0.00015,1.50116]
[1585784531135,97.68,6646.65,0.0,-0.91761,0.00015,1.52769]
[1585784531737,97.68,6646.65,0.0,-0.91761,0.00015,1.52769]
[1585784537176,97.33,6647.92,0.0,-0.91824,0.00015,1.51917]
[1585784542211,96.97,6646.39,0.0,-0.91936,0.00015,1.50321]
[1585784546872,97.53,6645.95,0.0,-0.91809,0.00015,1.52086]
[1585784552281,97.5,6645.57,0.0,-0.91822,0.00015,1.51889]
[1585784557316,98.78,6645.8,0.0,-0.91512,0.00016,1.56203]
[1585784558467,98.9,6647.51,0.0,-0.91457,0.00016,1.57008]
[1585784562351,98.09,6650.57,0.0,-0.91604,0.00016,1.55048]
[1585784567387,97.69,6651.16,0.0,-0.91691,0.00016,1.53855]
[1585784570561,97.61,6652.09,0.0,-0.91695,0.00016,1.53818]
[1585784576449,97.72,6652.09,0.0,-0.91668,0.00016,1.54192]
[1585784581485,97.64,6652.73,0.0,-0.91677,0.00016,1.54078]
[1585784586519,97.67,6653.37,0.0,-0.91661,0.00016,1.54311]
[1585784587029,97.67,6653.37,0.0,-0.91661,0.00016,1.54311]
[1585784589540,100.06,6657.08,0.0,-0.91026,0.00016,1.63114]
[1585784590529,97.58,6657.12,0.0,-0.91623,0.00016,1.54931]
[1585784592133,98.1,6657.88,0.0,-0.91485,0.00016,1.56859]
[1585784596529,98.65,6661.2,0.0,-0.91299,0.00016,1.59493]
[1585784601624,97.65,6662.78,0.0,-0.91518,0.00016,1.56517]
[1585784605171,98.21,6663.55,0.0,-0.91369,0.00016,1.58599]
[1585784608046,97.65,6664.07,0.0,-0.91498,0.00016,1.56833]
[1585784613708,97.54,6662.56,0.0,-0.91549,0.00016,1.5608]
[1585784618743,97.69,6662.7,0.0,-0.91509,0.00016,1.56636]
[1585784623779,97.56,6662.6,0.0,-0.91543,0.00016,1.56161]
[1585784627474,96.82,6661.42,0.0,-0.91741,0.00016,1.53378]
[1585784630829,96.83,6657.04,0.0,-0.91806,0.00016,1.52364]
[1585784632303,97.08,6656.31,0.0,-0.91758,0.00016,1.53022]
[1585784633850,99.05,6659.38,0.0,-0.91233,0.00016,1.60345]
[1585784637878,97.88,6660.7,0.0,-0.91496,0.00016,1.56762]
[1585784642916,97.61,6661.28,0.0,-0.91551,0.00016,1.56021]
[1585784647947,97.32,6660.82,0.0,-0.9163,0.00016,1.54911]
[1585784652983,97.0,6659.59,0.0,-0.91725,0.00016,1.5356]
[1585784658017,97.18,6659.02,0.0,-0.91692,0.00016,1.54009]
[1585784663052,97.54,6658.49,0.0,-0.91613,0.00016,1.55093]
[1585784668529,97.75,6658.96,0.0,-0.91554,0.00016,1.5592]
[1585784674129,97.68,6658.64,0.0,-0.91578,0.00016,1.55582]
[1585784679166,97.99,6659.36,0.0,-0.91492,0.00016,1.56782]
[1585784684200,97.81,6658.61,0.0,-0.91547,0.00016,1.56012]
[1585784685391,97.72,6658.54,0.0,-0.91569,0.00016,1.55707]
[1585784686917,95.94,6656.12,0.0,-0.92035,0.00015,1.49124]
[1585784692258,97.77,6655.03,0.0,-0.91613,0.00016,1.55013]
[1585784697290,97.82,6654.57,0.0,-0.91606,0.00016,1.5509]
[1585784702325,98.78,6657.46,0.0,-0.9133,0.00016,1.58964]
[1585784702414,98.78,6657.46,0.0,-0.9133,0.00016,1.58964]
[1585784708369,98.18,6660.22,0.0,-0.91432,0.00016,1.5763]
[1585784708725,98.18,6660.22,0.0,-0.91432,0.00016,1.5763]
[1585784714410,97.85,6661.14,0.0,-0.91497,0.00016,1.56759]
[1585784724480,97.9,6661.41,0.0,-0.9148,0.00016,1.56997]
[1585784729514,98.3,6664.43,0.0,-0.91335,0.00016,1.59063]
[1585784732537,97.7,6666.91,0.0,-0.91442,0.00016,1.57647]
[1585784737576,97.72,6666.74,0.0,-0.91442,0.00016,1.5765]
[1585784742607,97.93,6667.73,0.0,-0.91374,0.00016,1.58597]
[1585784747538,97.84,6668.24,0.0,-0.91387,0.00016,1.58441]
[1585784752680,97.8,6666.34,0.0,-0.91428,0.00016,1.57823]
[1585784757714,97.66,6666.42,0.0,-0.9146,0.00016,1.57394]
[1585784762749,97.98,6665.24,0.0,-0.914,0.00016,1.58182]
[1585784767783,97.85,6664.71,0.0,-0.91441,0.00016,1.57604]
[1585784772225,97.76,6664.68,0.0,-0.91463,0.00016,1.57306]
[1585784772861,97.79,6664.68,0.0,-0.91456,0.00016,1.57406]
[1585784776847,97.35,6661.32,0.0,-0.91617,0.00016,1.55092]
[1585784781883,97.75,6659.44,0.0,-0.91548,0.00016,1.56006]
[1585784786917,97.89,6659.27,0.0,-0.91518,0.00016,1.56417]
[1585784791952,97.59,6658.87,0.0,-0.91597,0.00016,1.55313]
[1585784796988,98.07,6658.83,0.0,-0.91481,0.00016,1.5691]
[1585784797174,98.07,6658.83,0.0,-0.91481,0.00016,1.5691]
[1585784801017,96.88,6655.76,0.0,-0.91816,0.00016,1.5218]
[1585784806053,97.8,6656.44,0.0,-0.91586,0.00016,1.55404]
[1585784811086,97.74,6655.07,0.0,-0.91622,0.00016,1.54874]
[1585784816121,97.85,6654.48,0.0,-0.91603,0.00016,1.55128]
[1585784821156,97.81,6654.03,0.0,-0.9162,0.00016,1.54878]
[1585784823341,97.92,6654.04,0.0,-0.91593,0.00016,1.55254]
[1585784826670,97.98,6654.23,0.0,-0.91575,0.00016,1.55501]
[1585784832235,97.61,6652.48,0.0,-0.91693,0.00016,1.53826]
[1585784837270,98.07,6651.92,0.0,-0.91591,0.00016,1.55235]
[1585784842229,98.2,6652.33,0.0,-0.91554,0.00016,1.55752]
[1585784847340,97.77,6650.01,0.0,-0.91692,0.00016,1.53788]
[1585784852376,97.83,6648.27,0.0,-0.91706,0.00016,1.53543]
[1585784857408,98.0,6648.24,0.0,-0.91665,0.00016,1.54103]
[1585784862443,98.44,6649.8,0.0,-0.91535,0.00016,1.55942]
[1585784867478,98.0,6650.53,0.0,-0.91631,0.00016,1.54634]
[1585784870815,98.3,6651.43,0.0,-0.91543,0.00016,1.55873]
[1585784873521,99.91,6656.15,0.0,-0.9108,0.00016,1.62321]
[1585784876544,97.96,6658.21,0.0,-0.9152,0.00016,1.56359]
[1585784879959,98.77,6660.3,0.0,-0.9129,0.00016,1.59559]
[1585784885605,97.65,6659.89,0.0,-0.91568,0.00016,1.55727]
[1585784890640,97.89,6659.47,0.0,-0.91517,0.00016,1.56426]
[1585784895676,97.88,6659.62,0.0,-0.91516,0.00016,1.56437]
[1585784900508,98.34,6660.98,0.0,-0.91384,0.00016,1.58286]
[1585784905747,97.76,6661.8,0.0,-0.91512,0.00016,1.56552]
[1585784910783,98.07,6663.18,0.0,-0.91415,0.00016,1.57913]
[1585784913297,98.07,6663.31,0.0,-0.91413,0.00016,1.57945]
[1585784917528,98.3,6666.44,0.0,-0.91309,0.00016,1.59447]
[1585784922867,97.15,6666.34,0.0,-0.91588,0.00016,1.556]
[1585784923931,97.65,6666.21,0.0,-0.91469,0.00016,1.57241]
[1585784930923,97.74,6665.41,0.0,-0.9146,0.00016,1.5735]
[1585784935956,97.78,6665.51,0.0,-0.91448,0.00016,1.57517]
[1585784939984,97.8,6669.24,0.0,-0.91385,0.00016,1.58468]
[1585784945020,97.58,6670.1,0.0,-0.91424,0.00016,1.57954]
[1585784950054,97.88,6670.37,0.0,-0.91346,0.00016,1.59026]
[1585784955090,97.84,6670.69,0.0,-0.91352,0.00016,1.58963]
[1585784960124,97.83,6670.9,0.0,-0.9135,0.00016,1.58995]
[1585784965159,97.64,6670.56,0.0,-0.91403,0.00016,1.58253]
[1585784967530,97.86,6670.95,0.0,-0.91342,0.00016,1.59105]
[1585784973215,97.67,6670.35,0.0,-0.914,0.00016,1.58286]
[1585784978250,97.7,6670.9,0.0,-0.91384,0.00016,1.5852]
[1585784983286,97.65,6670.48,0.0,-0.91403,0.00016,1.58241]
[1585784988321,97.6,6670.74,0.0,-0.9141,0.00016,1.58147]
[1585784993355,97.63,6670.92,0.0,-0.91401,0.00016,1.58278]
[1585784998390,97.66,6671.84,0.0,-0.91378,0.00016,1.58616]
[1585785004432,97.39,6671.72,0.0,-0.91446,0.00016,1.57677]
[1585785010478,97.6,6671.86,0.0,-0.91392,0.00016,1.5843]
[1585785015511,97.58,6671.7,0.0,-0.91399,0.00016,1.58326]
[1585785019737,97.61,6671.81,0.0,-0.91391,0.00016,1.58438]
[1585785025581,97.5,6671.96,0.0,-0.91415,0.00016,1.58111]
[1585785029611,95.68,6668.94,0.0,-0.91904,0.00016,1.51224]
[1585785031529,96.86,6667.55,0.0,-0.91642,0.00016,1.54852]
[1585785036662,97.37,6665.24,0.0,-0.91553,0.00016,1.56035]
[1585785041696,97.32,6664.61,0.0,-0.91576,0.00016,1.55701]
[1585785046732,97.48,6664.87,0.0,-0.91533,0.00016,1.56307]
[1585785051767,97.59,6664.61,0.0,-0.91511,0.00016,1.56602]
[1585785056801,97.59,6664.68,0.0,-0.9151,0.00016,1.56629]
[1585785061836,97.8,6664.73,0.0,-0.91457,0.00016,1.57354]
[1585785066872,97.66,6664.5,0.0,-0.91496,0.00016,1.56818]
[1585785071906,97.62,6664.25,0.0,-0.9151,0.00016,1.56608]
[1585785076941,97.43,6663.94,0.0,-0.91559,0.00016,1.55921]
[1585785079402,97.65,6663.98,0.0,-0.91506,0.00016,1.56658]
[1585785084998,97.62,6663.93,0.0,-0.91513,0.00016,1.56562]
[1585785090033,97.66,6663.95,0.0,-0.91505,0.00016,1.56671]
[1585785095067,97.66,6664.02,0.0,-0.91505,0.00016,1.56667]
[1585785100103,97.61,6663.91,0.0,-0.91518,0.00016,1.56491]
[1585785103867,97.63,6663.65,0.0,-0.91518,0.00016,1.56477]
[1585785104283,97.63,6663.65,0.0,-0.91518,0.00016,1.56477]
[1585785104781,97.63,6663.65,0.0,-0.91518,0.00016,1.56477]
[1585785106529,95.7,6658.66,0.0,-0.9206,0.00015,1.48779]
[1585785108094,95.7,6658.66,0.0,-0.9206,0.00015,1.48779]
[1585785108875,97.59,6658.55,0.0,-0.91608,0.00016,1.55121]
[1585785109092,97.59,6658.55,0.0,-0.91608,0.00016,1.55121]
[1585785114102,96.87,6655.54,0.0,-0.91827,0.00016,1.51992]
[1585785119236,97.89,6657.17,0.0,-0.91556,0.00016,1.55804]
[1585785124318,97.8,6657.31,0.0,-0.91576,0.00016,1.55536]
[1585785130317,97.86,6657.46,0.0,-0.91558,0.00016,1.55778]
[1585785132840,98.16,6659.36,0.0,-0.91458,0.00016,1.57213]
[1585785138373,98.09,6662.23,0.0,-0.91428,0.00016,1.57689]
[1585785141658,98.43,6663.28,0.0,-0.91329,0.00016,1.59071]
[1585785142173,98.43,6663.28,0.0,-0.91329,0.00016,1.59071]
[1585785142587,97.26,6662.56,0.0,-0.91623,0.00016,1.54997]
[1585785148443,97.77,6659.98,0.0,-0.91541,0.00016,1.56081]
[1585785153479,97.66,6658.51,0.0,-0.91593,0.00016,1.55314]
[1585785158514,97.79,6658.49,0.0,-0.9156,0.00016,1.55774]
[1585785159331,97.79,6658.49,0.0,-0.9156,0.00016,1.55774]
[1585785164555,98.18,6658.93,0.0,-0.91459,0.00016,1.57175]
[1585785169591,97.83,6658.84,0.0,-0.91546,0.00016,1.55978]
[1585785174626,97.88,6658.92,0.0,-0.91531,0.00016,1.56178]
[1585785182523,97.87,6657.24,0.0,-0.91562,0.00016,1.5571]
[1585785187716,97.92,6657.42,0.0,-0.91548,0.00016,1.55919]
[1585785192751,97.99,6657.68,0.0,-0.91526,0.00016,1.56224]
[1585785195772,98.21,6660.42,0.0,-0.91429,0.00016,1.57623]
[1585785200776,98.03,6661.1,0.0,-0.91461,0.00016,1.57197]
[1585785201125,97.9,6661.08,0.0,-0.91494,0.00016,1.56751]
[1585785206851,97.63,6659.27,0.0,-0.91586,0.00016,1.55425]
[1585785211886,97.45,6657.97,0.0,-0.91652,0.00016,1.5448]
[1585785212326,97.45,6657.97,0.0,-0.91652,0.00016,1.5448]
[1585785212855,97.45,6657.97,0.0,-0.91652,0.00016,1.5448]
[1585785217928,97.73,6656.58,0.0,-0.91608,0.00016,1.55063]
[1585785219685,98.17,6656.9,0.0,-0.91494,0.00016,1.56635]
[1585785224976,98.51,6657.43,0.0,-0.91404,0.00016,1.57892]
[1585785228184,97.85,6657.5,0.0,-0.91564,0.00016,1.55694]
[1585785234042,98.18,6656.9,0.0,-0.91494,0.00016,1.56646]
[1585785237806,97.98,6657.09,0.0,-0.91539,0.00016,1.56022]
[1585785241529,98.85,6660.71,0.0,-0.91271,0.00016,1.59789]
[1585785247130,97.89,6661.52,0.0,-0.91489,0.00016,1.56819]
[1585785251972,97.99,6661.89,0.0,-0.91459,0.00016,1.57237]
[1585785255186,98.76,6665.15,0.0,-0.91222,0.00016,1.60573]
[1585785259214,97.74,6667.05,0.0,-0.9144,0.00016,1.57631]
[1585785260665,98.52,6667.82,0.0,-0.91237,0.00016,1.60432]
[1585785262027,98.32,6668.33,0.0,-0.91278,0.00016,1.59881]
[1585785262366,97.63,6667.89,0.0,-0.91453,0.00016,1.57468]
[1585785268278,97.69,6665.04,0.0,-0.91483,0.00016,1.56987]
[1585785270243,97.77,6664.83,0.0,-0.91467,0.00016,1.57206]
[1585785275328,98.14,6666.84,0.0,-0.91346,0.00016,1.58908]
[1585785279569,97.64,6666.66,0.0,-0.9147,0.00016,1.57193]
[1585785282379,96.46,6663.53,0.0,-0.91805,0.00016,1.5246]
[1585785286404,97.99,6661.95,0.0,-0.9146,0.00016,1.57218]
[1585785292445,98.2,6662.94,0.0,-0.91395,0.00016,1.58145]
[1585785297481,97.55,6662.58,0.0,-0.91556,0.00016,1.55905]
[1585785302515,97.97,6662.65,0.0,-0.91454,0.00016,1.57327]
[1585785307528,98.0,6662.64,0.0,-0.91447,0.00016,1.57418]
[1585785312586,97.94,6663.37,0.0,-0.91451,0.00016,1.57382]
[1585785317622,97.57,6664.2,0.0,-0.91526,0.00016,1.56363]
[1585785322656,97.84,6664.19,0.0,-0.91461,0.00016,1.57259]
[1585785327690,97.82,6663.92,0.0,-0.91469,0.00016,1.57145]
[1585785333735,97.87,6663.85,0.0,-0.91461,0.00016,1.5725]
[1585785338768,97.9,6663.9,0.0,-0.91453,0.00016,1.57361]
[1585785343805,97.86,6663.94,0.0,-0.91462,0.00016,1.57238]
[1585785348839,97.92,6664.31,0.0,-0.91441,0.00016,1.57533]
[1585785351520,97.77,6664.15,0.0,-0.9148,0.00016,1.56999]
[1585785352529,100.2,6667.36,0.0,-0.90838,0.00016,1.65809]
[1585785353874,98.55,6668.31,0.0,-0.91223,0.00016,1.60622]
[1585785356895,99.53,6672.69,0.0,-0.90915,0.00016,1.64904]
[1585785357386,99.53,6672.69,0.0,-0.90915,0.00016,1.64904]
[1585785357901,99.91,6675.61,0.0,-0.90774,0.00016,1.66868]
[1585785358527,99.04,6677.29,0.0,-0.9096,0.00016,1.64416]
[1585785361529,98.82,6680.75,0.0,-0.90957,0.00016,1.64531]
[1585785361795,98.82,6680.75,0.0,-0.90957,0.00016,1.64531]
[1585785366966,98.88,6682.26,0.0,-0.90917,0.00016,1.65112]
[1585785372000,97.91,6681.54,0.0,-0.91167,0.00016,1.61697]
[1585785377036,96.99,6680.06,0.0,-0.91416,0.00016,1.58248]
[1585785382069,98.1,6680.64,0.0,-0.91134,0.00016,1.62125]
[1585785383326,97.0,6679.72,0.0,-0.91419,0.00016,1.58197]
[1585785389118,97.74,6677.44,0.0,-0.91274,0.00016,1.60143]
[1585785394154,97.84,6677.69,0.0,-0.91246,0.00016,1.60523]
[1585785399191,97.78,6679.04,0.0,-0.9124,0.00016,1.60633]
[1585785404226,96.56,6678.27,0.0,-0.9155,0.00016,1.56347]
[1585785409261,97.33,6677.85,0.0,-0.91369,0.00016,1.58835]
[1585785414296,97.57,6678.76,0.0,-0.91295,0.00016,1.59873]
[1585785419332,97.64,6678.3,0.0,-0.91286,0.00016,1.59995]
[1585785419826,97.64,6678.3,0.0,-0.91286,0.00016,1.59995]
[1585785424366,97.97,6681.43,0.0,-0.91155,0.00016,1.61858]
[1585785425866,97.75,6681.84,0.0,-0.91201,0.00016,1.61239]
[1585785428394,99.15,6686.17,0.0,-0.90787,0.00016,1.66945]
[1585785430408,96.61,6685.92,0.0,-0.91415,0.00016,1.58393]
[1585785431594,98.1,6686.82,0.0,-0.91037,0.00016,1.63601]
[1585785432064,98.1,6686.82,0.0,-0.91037,0.00016,1.63601]
[1585785432460,97.72,6687.19,0.0,-0.91123,0.00016,1.62439]
[1585785437456,96.11,6682.83,0.0,-0.91588,0.00016,1.5593]
[1585785442492,97.7,6683.56,0.0,-0.91187,0.00016,1.61474]
[1585785444918,97.27,6681.54,0.0,-0.91326,0.00016,1.59523]
[1585785450549,97.54,6681.18,0.0,-0.91265,0.00016,1.60351]
[1585785451204,97.54,6681.18,0.0,-0.91265,0.00016,1.60351]
[1585785451723,96.5,6679.72,0.0,-0.91544,0.00016,1.56459]
[1585785452063,96.5,6679.72,0.0,-0.91544,0.00016,1.56459]
[1585785452627,97.55,6679.71,0.0,-0.91287,0.00016,1.60004]
[1585785453664,96.4,6678.15,0.0,-0.91593,0.00016,1.55739]
[1585785455583,94.68,6671.7,0.0,-0.92111,0.00015,1.48305]
[1585785456590,97.22,6671.26,0.0,-0.91503,0.00016,1.56834]
[1585785460747,96.86,6669.43,0.0,-0.91618,0.00016,1.55195]
[1585785463180,97.39,6669.12,0.0,-0.91495,0.00016,1.56892]
[1585785466562,97.66,6669.21,0.0,-0.91429,0.00016,1.57801]
[1585785471694,97.36,6666.9,0.0,-0.91537,0.00016,1.56261]
[1585785476732,97.59,6666.82,0.0,-0.91482,0.00016,1.57016]
[1585785481766,97.73,6667.59,0.0,-0.91437,0.00016,1.57653]
[1585785486800,97.43,6666.62,0.0,-0.91525,0.00016,1.56412]
[1585785489285,97.57,6666.01,0.0,-0.915,0.00016,1.56745]
[1585785490226,97.23,6665.56,0.0,-0.9159,0.00016,1.55494]
[1585785493707,97.64,6663.38,0.0,-0.91524,0.00016,1.5635]
[1585785495865,96.65,6659.81,0.0,-0.9182,0.00016,1.52148]
[1585785499529,97.36,6657.35,0.0,-0.91688,0.00016,1.53936]
[1585785504926,97.69,6658.15,0.0,-0.91595,0.00016,1.55242]
[1585785509462,97.39,6658.08,0.0,-0.9167,0.00016,1.54208]
[1585785512984,97.73,6654.88,0.0,-0.91639,0.00016,1.5456]
[1585785514564,97.15,6654.2,0.0,-0.91787,0.00016,1.52477]
[1585785519969,97.83,6652.15,0.0,-0.91656,0.00016,1.54262]
[1585785521862,96.98,6651.36,0.0,-0.91873,0.00015,1.51205]
[1585785527085,97.48,6648.87,0.0,-0.91792,0.00015,1.5228]
[1585785527736,97.48,6648.87,0.0,-0.91792,0.00015,1.5228]
[1585785530103,97.14,6645.11,0.0,-0.9193,0.00015,1.50266]
[1585785534065,97.46,6644.87,0.0,-0.91859,0.00015,1.51258]
[1585785536148,99.27,6647.96,0.0,-0.91376,0.00016,1.58015]
[1585785539625,97.75,6648.62,0.0,-0.91731,0.00016,1.53136]
[1585785542177,97.23,6648.37,0.0,-0.91858,0.00015,1.51346]
[1585785544175,96.79,6648.33,0.0,-0.91966,0.00015,1.49836]
[1585785548726,97.38,6646.35,0.0,-0.91854,0.00015,1.51357]
[1585785554272,97.75,6644.3,0.0,-0.91797,0.00015,1.52106]
[1585785556350,97.59,6643.67,0.0,-0.91846,0.00015,1.5141]
[1585785558301,99.59,6646.58,0.0,-0.91323,0.00016,1.58713]
[1585785560314,97.66,6646.98,0.0,-0.91778,0.00015,1.5243]
[1585785564565,98.01,6648.23,0.0,-0.91675,0.00016,1.53906]
[1585785570384,98.04,6651.18,0.0,-0.91622,0.00016,1.54701]
[1585785580455,97.85,6653.78,0.0,-0.91627,0.00016,1.54687]
[1585785582034,97.71,6653.81,0.0,-0.9166,0.00016,1.54231]
[1585785586496,98.55,6657.34,0.0,-0.91403,0.00016,1.57872]
[1585785587213,98.55,6657.34,0.0,-0.91403,0.00016,1.57872]
[1585785592529,97.77,6657.37,0.0,-0.9159,0.00016,1.55288]
[1585785594790,97.79,6658.28,0.0,-0.91571,0.00016,1.55565]
[1585785598529,98.15,6662.3,0.0,-0.91422,0.00016,1.57727]
[1585785598529,98.15,6662.3,0.0,-0.91422,0.00016,1.57727]
[1585785602964,97.78,6662.8,0.0,-0.91502,0.00016,1.56638]
[1585785605631,98.29,6666.24,0.0,-0.91325,0.00016,1.59148]
[1585785607528,98.51,6669.39,0.0,-0.91221,0.00016,1.60641]
[1585785608517,98.51,6669.39,0.0,-0.91221,0.00016,1.60641]
[1585785608650,99.71,6672.27,0.0,-0.90882,0.00016,1.65308]
[1585785610529,97.96,6675.2,0.0,-0.91262,0.00016,1.6023]
[1585785612678,98.78,6678.53,0.0,-0.91007,0.00016,1.63775]
[1585785613529,100.21,6682.23,0.0,-0.90595,0.00017,1.69395]
[1585785614344,100.21,6682.23,0.0,-0.90595,0.00017,1.69395]
[1585785614595,100.21,6682.23,0.0,-0.90595,0.00017,1.69395]
[1585785619729,97.75,6685.26,0.0,-0.9115,0.00016,1.62001]
[1585785622599,98.96,6687.23,0.0,-0.9082,0.00016,1.66512]
[1585785624761,98.41,6689.63,0.0,-0.90916,0.00016,1.65276]
[1585785627783,99.38,6694.94,0.0,-0.90587,0.00017,1.69817]
[1585785628439,99.38,6694.94,0.0,-0.90587,0.00017,1.69817]
[1585785629797,100.26,6700.94,0.0,-0.90269,0.00017,1.74176]
[1585785630803,100.23,6704.84,0.0,-0.9021,0.00017,1.75051]
[1585785631811,100.24,6708.77,0.0,-0.90142,0.00017,1.76049]
[1585785632817,99.1,6710.98,0.0,-0.9039,0.00017,1.72843]
[1585785633825,100.81,6715.85,0.0,-0.89878,0.00017,1.79665]
[1585785634715,100.81,6715.85,0.0,-0.89878,0.00017,1.79665]
[1585785634831,97.71,6716.0,0.0,-0.90651,0.00017,1.69493]
[1585785635337,97.71,6716.0,0.0,-0.90651,0.00017,1.69493]
[1585785635752,97.71,6716.0,0.0,-0.90651,0.00017,1.69493]
[1585785635840,100.4,6720.28,0.0,-0.89904,0.00017,1.79441]
[1585785636158,100.4,6720.28,0.0,-0.89904,0.00017,1.79441]
[1585785636846,96.59,6718.78,0.0,-0.90888,0.00017,1.66374]
[1585785637849,96.59,6718.78,0.0,-0.90888,0.00017,1.66374]
[1585785637853,94.81,6714.77,0.0,-0.91398,0.00016,1.59287]
[1585785638695,94.81,6714.77,0.0,-0.91398,0.00016,1.59287]
[1585785638859,96.54,6713.24,0.0,-0.9099,0.00017,1.64848]
[1585785639315,96.54,6713.24,0.0,-0.9099,0.00017,1.64848]
[1585785639974,97.3,6712.81,0.0,-0.90808,0.00017,1.67311]
[1585785640426,97.3,6712.81,0.0,-0.90808,0.00017,1.67311]
[1585785645910,98.19,6716.4,0.0,-0.90525,0.00017,1.71186]
[1585785646181,98.19,6716.4,0.0,-0.90525,0.00017,1.71186]
[1585785647925,97.91,6719.4,0.0,-0.90546,0.00017,1.70987]
[1585785649936,98.57,6722.42,0.0,-0.90328,0.00017,1.73959]
[1585785651924,97.46,6722.29,0.0,-0.90608,0.00017,1.70229]
[1585785652237,98.55,6723.81,0.0,-0.90308,0.00017,1.74259]
[1585785657993,97.7,6725.99,0.0,-0.90485,0.00017,1.71959]
[1585785659069,97.48,6725.96,0.0,-0.90541,0.00017,1.71212]
[1585785659521,97.48,6725.96,0.0,-0.90541,0.00017,1.71212]
[1585785660364,97.33,6725.73,0.0,-0.90582,0.00017,1.70663]
[1585785661013,94.82,6721.86,0.0,-0.91279,0.00016,1.61105]
[1585785662020,96.74,6720.76,0.0,-0.90817,0.00017,1.67382]
[1585785666050,97.19,6717.84,0.0,-0.90751,0.00017,1.68203]
[1585785671083,99.42,6723.55,0.0,-0.90094,0.00017,1.77058]
[1585785672090,97.53,6723.68,0.0,-0.90568,0.00017,1.70802]
[1585785673659,97.9,6724.38,0.0,-0.90461,0.00017,1.72238]
[1585785674106,99.3,6727.26,0.0,-0.90059,0.00017,1.77617]
[1585785675114,99.78,6730.91,0.0,-0.89875,0.00017,1.80107]
[1585785676119,99.65,6734.4,0.0,-0.89846,0.00018,1.8057]
[1585785677128,99.91,6738.34,0.0,-0.89712,0.00018,1.82412]
[1585785677956,99.91,6738.34,0.0,-0.89712,0.00018,1.82412]
[1585785679141,100.51,6745.9,0.0,-0.89426,0.00018,1.86286]
[1585785680148,97.88,6746.71,0.0,-0.90083,0.00017,1.77812]
[1585785681155,100.98,6752.62,0.0,-0.89185,0.00018,1.89523]
[1585785682161,97.14,6752.34,0.0,-0.90172,0.00017,1.76792]
[1585785683655,98.91,6754.91,0.0,-0.89674,0.00018,1.83352]
[1585785685279,98.9,6757.34,0.0,-0.89632,0.00018,1.83955]
[1585785687057,98.61,6759.53,0.0,-0.89669,0.00018,1.83542]
[1585785687626,98.04,6760.85,0.0,-0.89793,0.00018,1.81977]
[1585785688205,94.39,6756.53,0.0,-0.90808,0.00017,1.6839]
[1585785688596,94.39,6756.53,0.0,-0.90808,0.00017,1.6839]
[1585785689211,97.29,6756.71,0.0,-0.90058,0.00018,1.78411]
[1585785689638,97.29,6756.71,0.0,-0.90058,0.00018,1.78411]
[1585785693506,97.09,6758.56,0.0,-0.90077,0.00018,1.782]
[1585785693919,97.09,6758.56,0.0,-0.90077,0.00018,1.782]
[1585785694174,97.09,6758.56,0.0,-0.90077,0.00018,1.782]
[1585785694247,94.49,6754.61,0.0,-0.90814,0.00017,1.68253]
[1585785695252,97.27,6754.96,0.0,-0.90094,0.00018,1.77875]
[1585785696117,97.27,6754.96,0.0,-0.90094,0.00018,1.77875]
[1585785696260,94.91,6751.7,0.0,-0.90758,0.00017,1.68944]
[1585785697053,94.91,6751.7,0.0,-0.90758,0.00017,1.68944]
[1585785697269,93.7,6746.72,0.0,-0.91153,0.00017,1.6344]
[1585785697851,93.7,6746.72,0.0,-0.91153,0.00017,1.6344]
[1585785698273,91.34,6738.57,0.0,-0.91884,0.00016,1.53007]
[1585785698571,91.34,6738.57,0.0,-0.91884,0.00016,1.53007]
[1585785699282,95.31,6736.05,0.0,-0.90922,0.00017,1.66334]
[1585785702302,96.84,6733.75,0.0,-0.90571,0.00017,1.71004]
[1585785703172,96.84,6733.75,0.0,-0.90571,0.00017,1.71004]
[1585785703659,97.61,6734.73,0.0,-0.90359,0.00017,1.73861]
[1585785703968,97.61,6734.73,0.0,-0.90359,0.00017,1.73861]
[1585785709516,98.11,6738.91,0.0,-0.90161,0.00017,1.76582]
[1585785711364,99.44,6744.35,0.0,-0.89728,0.00018,1.82365]
[1585785712371,98.4,6746.67,0.0,-0.8995,0.00018,1.79547]
[1585785713787,97.02,6746.84,0.0,-0.90301,0.00017,1.7494]
[1585785714304,97.02,6746.84,0.0,-0.90301,0.00017,1.7494]
[1585785714894,97.44,6747.69,0.0,-0.90179,0.00017,1.76574]
[1585785715392,94.07,6743.49,0.0,-0.91112,0.00017,1.63913]
[1585785715655,94.07,6743.49,0.0,-0.91112,0.00017,1.63913]
[1585785716399,96.07,6742.28,0.0,-0.90621,0.00017,1.70552]
[1585785721435,94.66,6739.72,0.0,-0.91023,0.00017,1.65039]
[1585785722443,96.93,6739.9,0.0,-0.90444,0.00017,1.72864]
[1585785722743,96.93,6739.9,0.0,-0.90444,0.00017,1.72864]
[1585785725464,97.72,6743.34,0.0,-0.90184,0.00017,1.76392]
[1585785729359,96.99,6743.11,0.0,-0.90372,0.00017,1.739]
[1585785732512,97.69,6747.21,0.0,-0.90122,0.00017,1.77306]
[1585785735105,97.24,6749.43,0.0,-0.902,0.00017,1.76335]
[1585785735164,97.24,6749.43,0.0,-0.902,0.00017,1.76335]
[1585785735873,97.17,6750.18,0.0,-0.90203,0.00017,1.76317]
[1585785741575,96.89,6753.24,0.0,-0.90222,0.00017,1.76148]
[1585785744596,98.09,6757.06,0.0,-0.89848,0.00018,1.81148]
[1585785747660,95.65,6755.1,0.0,-0.9051,0.00017,1.72367]
[1585785750640,96.23,6750.6,0.0,-0.90437,0.00017,1.73227]
[1585785755672,99.4,6753.98,0.0,-0.89568,0.00018,1.84678]
[1585785756679,96.52,6754.04,0.0,-0.90304,0.00017,1.75071]
[1585785759861,97.23,6755.16,0.0,-0.90103,0.00018,1.77755]
[1585785763189,96.99,6755.87,0.0,-0.90153,0.00018,1.77122]
[1585785763482,96.99,6755.87,0.0,-0.90153,0.00018,1.77122]
[1585785763946,95.58,6754.62,0.0,-0.90537,0.00017,1.71985]
[1585785766885,96.36,6752.44,0.0,-0.90374,0.00017,1.74113]
[1585785774750,96.46,6754.31,0.0,-0.90315,0.00017,1.74941]
[1585785775321,96.1,6754.03,0.0,-0.90412,0.00017,1.73641]
[1585785778394,96.64,6754.85,0.0,-0.9026,0.00017,1.75677]
[1585785778897,95.92,6754.36,0.0,-0.90453,0.00017,1.73104]
[1585785781529,95.82,6749.85,0.0,-0.90556,0.00017,1.71617]
[1585785782973,96.57,6750.4,0.0,-0.90356,0.00017,1.7429]
[1585785783829,96.57,6750.4,0.0,-0.90356,0.00017,1.7429]
[1585785784640,94.95,6747.96,0.0,-0.90811,0.00017,1.68132]
[1585785786783,95.5,6746.92,0.0,-0.90688,0.00017,1.69763]
[1585785787065,95.92,6746.52,0.0,-0.90588,0.00017,1.71101]
[1585785787453,95.92,6746.52,0.0,-0.90588,0.00017,1.71101]
[1585785789912,94.64,6741.16,0.0,-0.91005,0.00017,1.65316]
[1585785791465,96.76,6742.05,0.0,-0.9045,0.00017,1.72831]
[1585785791881,96.76,6742.05,0.0,-0.9045,0.00017,1.72831]
[1585785793527,93.82,6737.27,0.0,-0.91279,0.00017,1.61456]
[1585785794946,94.86,6735.35,0.0,-0.91048,0.00017,1.64596]
[1585785796529,93.63,6731.69,0.0,-0.91421,0.00016,1.5936]
[1585785796959,96.33,6731.93,0.0,-0.90733,0.00017,1.68786]
[1585785797348,96.33,6731.93,0.0,-0.90733,0.00017,1.68786]
[1585785799980,97.66,6736.22,0.0,-0.90324,0.00017,1.74356]
[1585785803290,96.39,6736.22,0.0,-0.90645,0.00017,1.70076]
[1585785809043,95.83,6734.97,0.0,-0.90809,0.00017,1.67833]
[1585785810364,95.96,6734.63,0.0,-0.90782,0.00017,1.68191]
[1585785810732,95.96,6734.63,0.0,-0.90782,0.00017,1.68191]
[1585785812564,94.3,6731.0,0.0,-0.91263,0.00017,1.61524]
[1585785817101,96.37,6728.25,0.0,-0.90786,0.00017,1.67962]
[1585785822135,96.3,6726.37,0.0,-0.90836,0.00017,1.67241]
[1585785826163,98.38,6729.21,0.0,-0.90261,0.00017,1.74998]
[1585785827170,96.74,6729.94,0.0,-0.90664,0.00017,1.69656]
[1585785831711,96.58,6730.26,0.0,-0.90698,0.00017,1.69196]
[1585785833114,96.58,6730.71,0.0,-0.90692,0.00017,1.6929]
[1585785838246,96.13,6729.56,0.0,-0.90825,0.00017,1.67479]
[1585785843283,96.24,6729.45,0.0,-0.90798,0.00017,1.6784]
[1585785848317,97.04,6732.81,0.0,-0.9054,0.00017,1.71384]
[1585785851417,97.76,6735.49,0.0,-0.90309,0.00017,1.74516]
[1585785855367,97.0,6740.01,0.0,-0.90426,0.00017,1.73085]
[1585785857241,96.94,6740.97,0.0,-0.90424,0.00017,1.73135]
[1585785862415,95.51,6742.94,0.0,-0.90754,0.00017,1.68763]
[1585785864753,96.22,6743.33,0.0,-0.90567,0.00017,1.71294]
[1585785869945,96.63,6741.4,0.0,-0.90497,0.00017,1.72171]
[1585785871132,95.99,6741.0,0.0,-0.90666,0.00017,1.699]
[1585785873494,97.16,6738.02,0.0,-0.90421,0.00017,1.73101]
[1585785878527,96.11,6736.61,0.0,-0.90711,0.00017,1.69183]
[1585785888599,96.03,6732.6,0.0,-0.90799,0.00017,1.6789]
[1585785889045,96.03,6732.6,0.0,-0.90799,0.00017,1.6789]
[1585785891276,95.72,6731.86,0.0,-0.9089,0.00017,1.66636]
[1585785896654,96.94,6730.34,0.0,-0.90609,0.00017,1.70394]
[1585785900133,96.36,6729.63,0.0,-0.90767,0.00017,1.68244]
[1585785900929,96.19,6729.5,0.0,-0.90812,0.00017,1.67642]
[1585785906724,96.29,6729.13,0.0,-0.90793,0.00017,1.67883]
[1585785911759,96.51,6728.05,0.0,-0.90755,0.00017,1.6837]
[1585785913530,95.46,6727.43,0.0,-0.91031,0.00017,1.64617]
[1585785914158,95.46,6727.43,0.0,-0.91031,0.00017,1.64617]
[1585785918810,96.15,6723.94,0.0,-0.90915,0.00017,1.66107]
[1585785920423,95.68,6722.96,0.0,-0.91051,0.00017,1.64239]
[1585785920904,96.45,6723.09,0.0,-0.90855,0.00017,1.66903]
[1585785921576,96.45,6723.09,0.0,-0.90855,0.00017,1.66903]
[1585785921978,95.85,6722.35,0.0,-0.91018,0.00017,1.64669]
[1585785922705,94.48,6719.66,0.0,-0.91405,0.00016,1.59279]
[1585785923843,94.14,6716.51,0.0,-0.91543,0.00016,1.57295]
[1585785924853,98.13,6719.08,0.0,-0.90499,0.00017,1.71567]
[1585785928529,95.08,6715.49,0.0,-0.91323,0.00016,1.60323]
[1585785929430,95.08,6715.49,0.0,-0.91323,0.00016,1.60323]
[1585785934293,96.27,6715.4,0.0,-0.91029,0.00017,1.64334]
[1585785935931,94.21,6712.29,0.0,-0.91594,0.00016,1.56478]
[1585785936937,95.66,6711.13,0.0,-0.9125,0.00016,1.61214]
[1585785938255,96.47,6711.11,0.0,-0.91048,0.00017,1.63971]
[1585785939494,95.87,6710.2,0.0,-0.91215,0.00016,1.61676]
[1585785939838,95.87,6710.2,0.0,-0.91215,0.00016,1.61676]
[1585785940364,95.84,6709.25,0.0,-0.91237,0.00016,1.61348]
[1585785940529,94.25,6706.1,0.0,-0.91682,0.00016,1.55093]
[1585785942980,95.5,6704.63,0.0,-0.91398,0.00016,1.59019]
[1585785945913,97.32,6704.67,0.0,-0.90943,0.00017,1.65248]
[1585785946059,95.87,6703.66,0.0,-0.9132,0.00016,1.60066]
[1585785946529,92.56,6698.23,0.0,-0.92224,0.00016,1.4722]
[1585785947939,92.56,6698.23,0.0,-0.92224,0.00016,1.4722]
[1585785953050,95.66,6696.61,0.0,-0.91487,0.00016,1.57588]
[1585785958083,96.21,6696.02,0.0,-0.91361,0.00016,1.59322]
[1585785960098,97.15,6693.87,0.0,-0.91162,0.00016,1.61999]
[1585785965133,96.95,6693.85,0.0,-0.91214,0.00016,1.61286]
[1585785968426,96.93,6695.22,0.0,-0.91196,0.00016,1.61572]
[1585785969163,98.88,6697.99,0.0,-0.90667,0.00017,1.68788]
[1585785971177,97.56,6699.35,0.0,-0.90973,0.00016,1.64703]
[1585785973189,98.4,6702.51,0.0,-0.90711,0.00017,1.68323]
[1585785975531,96.99,6702.4,0.0,-0.91063,0.00016,1.63553]
[1585785981245,97.73,6703.25,0.0,-0.90865,0.00017,1.66261]
[1585785986280,97.08,6703.91,0.0,-0.91017,0.00016,1.64219]
[1585785986905,97.08,6703.91,0.0,-0.91017,0.00016,1.64219]
[1585785992322,97.57,6703.71,0.0,-0.90897,0.00017,1.65831]
[1585785996325,97.43,6704.06,0.0,-0.90928,0.00017,1.65429]
[1585786000379,96.03,6700.86,0.0,-0.91327,0.00016,1.59902]
[1585786005414,97.16,6701.13,0.0,-0.91044,0.00016,1.63787]
[1585786008336,97.12,6700.77,0.0,-0.91058,0.00016,1.63576]
[1585786008752,97.14,6700.56,0.0,-0.91058,0.00016,1.63581]
[1585786014477,97.22,6697.84,0.0,-0.91081,0.00016,1.63195]
[1585786018245,97.33,6695.97,0.0,-0.91085,0.00016,1.63094]
[1585786023539,97.25,6695.69,0.0,-0.9111,0.00016,1.62749]
[1585786025170,97.55,6695.86,0.0,-0.91034,0.00016,1.63792]
[1585786031595,97.49,6695.95,0.0,-0.91047,0.00016,1.63618]
[1585786035624,98.61,6699.03,0.0,-0.90718,0.00017,1.68134]
[1585786039529,97.26,6700.26,0.0,-0.91032,0.00016,1.63924]
[1585786044689,97.79,6701.53,0.0,-0.9088,0.00017,1.66013]
[1585786048879,97.57,6701.56,0.0,-0.90933,0.00017,1.65291]
[1585786053006,97.59,6701.87,0.0,-0.90926,0.00017,1.65393]
[1585786054612,96.72,6699.98,0.0,-0.91172,0.00016,1.61999]
[1585786055418,96.72,6699.98,0.0,-0.91172,0.00016,1.61999]
[1585786055852,97.04,6699.16,0.0,-0.91106,0.00016,1.62875]
[1585786056151,97.04,6699.16,0.0,-0.91106,0.00016,1.62875]
[1585786056547,97.04,6699.16,0.0,-0.91106,0.00016,1.62875]
[1585786061807,97.14,6695.94,0.0,-0.91135,0.00016,1.62407]
[1585786063115,97.62,6695.89,0.0,-0.91017,0.00016,1.64016]
[1585786063536,97.77,6696.04,0.0,-0.90978,0.00016,1.6455]
[1585786068854,97.46,6695.75,0.0,-0.91057,0.00016,1.63461]
[1585786070610,97.81,6695.9,0.0,-0.9097,0.00016,1.64644]
[1585786075903,97.37,6696.5,0.0,-0.91069,0.00016,1.63321]
[1585786080939,97.95,6697.49,0.0,-0.90909,0.00017,1.6552]
[1585786082799,97.58,6697.23,0.0,-0.91003,0.00016,1.64233]
[1585786087990,97.62,6696.36,0.0,-0.91009,0.00016,1.64127]
[1585786088208,97.62,6696.36,0.0,-0.91009,0.00016,1.64127]
[1585786094033,97.72,6696.64,0.0,-0.90978,0.00016,1.64557]
[1585786096671,97.83,6696.95,0.0,-0.90948,0.00016,1.64977]
[1585786102087,97.82,6696.62,0.0,-0.90954,0.00016,1.64879]
[1585786108129,97.76,6696.45,0.0,-0.90972,0.00016,1.64633]
[1585786109234,97.68,6696.16,0.0,-0.90996,0.00016,1.64304]
[1585786115178,97.28,6693.42,0.0,-0.91142,0.00016,1.62244]
[1585786116682,98.06,6693.63,0.0,-0.90945,0.00016,1.64925]
[1585786122227,97.94,6693.85,0.0,-0.90972,0.00016,1.64566]
[1585786123315,99.44,6696.02,0.0,-0.90564,0.00017,1.70089]
[1585786128269,97.98,6698.98,0.0,-0.90877,0.00017,1.65978]
[1585786133304,98.12,6700.69,0.0,-0.90814,0.00017,1.66868]
[1585786138341,98.29,6700.81,0.0,-0.90769,0.00017,1.67478]
[1585786142641,97.59,6700.21,0.0,-0.90954,0.00017,1.64972]
[1585786148409,98.04,6700.22,0.0,-0.90842,0.00017,1.66477]
[1585786149014,98.04,6700.22,0.0,-0.90842,0.00017,1.66477]
[1585786151430,100.3,6704.59,0.0,-0.90207,0.00017,1.75026]
[1585786152437,97.87,6704.42,0.0,-0.90814,0.00017,1.66958]
[1585786154544,97.96,6706.84,0.0,-0.90752,0.00017,1.67853]
[1585786157472,98.08,6710.04,0.0,-0.90667,0.00017,1.6907]
[1585786162508,97.89,6708.62,0.0,-0.90739,0.00017,1.68073]
[1585786167543,97.96,6710.19,0.0,-0.90696,0.00017,1.68683]
[1585786169287,97.45,6709.46,0.0,-0.90836,0.00017,1.66788]
[1585786174591,97.9,6708.36,0.0,-0.90742,0.00017,1.68017]
[1585786179627,97.22,6707.57,0.0,-0.90925,0.00017,1.65528]
[1585786184662,98.06,6709.88,0.0,-0.90677,0.00017,1.68926]
[1585786184974,98.06,6709.88,0.0,-0.90677,0.00017,1.68926]
[1585786190703,98.49,6707.68,0.0,-0.90605,0.00017,1.6983]
[1585786195740,98.01,6708.1,0.0,-0.90718,0.00017,1.68333]
[1585786200774,97.86,6707.55,0.0,-0.90766,0.00017,1.67677]
[1585786202683,97.88,6707.58,0.0,-0.90759,0.00017,1.6777]
[1585786203797,99.88,6710.36,0.0,-0.90215,0.00017,1.75068]
[1585786204529,98.23,6710.92,0.0,-0.90616,0.00017,1.69772]
[1585786209840,98.47,6712.67,0.0,-0.90527,0.00017,1.71001]
[1585786210329,98.47,6712.67,0.0,-0.90527,0.00017,1.71001]
[1585786215883,97.74,6714.29,0.0,-0.90682,0.00017,1.6898]
[1585786220917,98.5,6715.82,0.0,-0.90468,0.00017,1.71872]
[1585786222950,97.76,6715.64,0.0,-0.90654,0.00017,1.69381]
[1585786223222,97.76,6715.64,0.0,-0.90654,0.00017,1.69381]
[1585786223814,97.76,6715.64,0.0,-0.90654,0.00017,1.69381]
[1585786227972,97.29,6712.65,0.0,-0.90822,0.00017,1.67052]
[1585786233002,97.72,6712.75,0.0,-0.90716,0.00017,1.68477]
[1585786236487,97.79,6714.12,0.0,-0.90673,0.00017,1.69084]
[1585786240051,97.32,6716.66,0.0,-0.90749,0.00017,1.68124]
[1585786245086,97.96,6718.24,0.0,-0.90561,0.00017,1.7068]
[1585786246858,98.31,6718.84,0.0,-0.90463,0.00017,1.72002]
[1585786249273,97.6,6718.88,0.0,-0.90641,0.00017,1.69628]
[1585786249573,98.01,6719.38,0.0,-0.90531,0.00017,1.71118]
[1585786250862,98.01,6719.38,0.0,-0.90531,0.00017,1.71118]
[1585786256168,97.51,6717.65,0.0,-0.90684,0.00017,1.6902]
[1585786261201,97.63,6717.27,0.0,-0.90661,0.00017,1.69318]
[1585786261916,97.35,6716.87,0.0,-0.90737,0.00017,1.68288]
[1585786262300,97.35,6716.87,0.0,-0.90737,0.00017,1.68288]
[1585786262502,97.35,6716.87,0.0,-0.90737,0.00017,1.68288]
[1585786266237,96.07,6711.06,0.0,-0.91154,0.00016,1.62496]
[1585786270266,97.69,6710.45,0.0,-0.90759,0.00017,1.67831]
[1585786275300,99.15,6713.32,0.0,-0.90347,0.00017,1.73397]
[1585786276527,98.05,6714.88,0.0,-0.90596,0.00017,1.70134]
[1585786282181,97.55,6715.42,0.0,-0.90712,0.00017,1.68599]
[1585786287383,97.76,6717.41,0.0,-0.90625,0.00017,1.69804]
[1585786292421,97.35,6717.1,0.0,-0.90736,0.00017,1.68307]
[1585786293943,97.41,6716.89,0.0,-0.90724,0.00017,1.68457]
[1585786294057,97.41,6716.89,0.0,-0.90724,0.00017,1.68457]
[1585786294358,97.41,6716.89,0.0,-0.90724,0.00017,1.68457]
[1585786297528,97.28,6713.34,0.0,-0.90815,0.00017,1.67147]
[1585786303496,97.23,6712.22,0.0,-0.90846,0.00017,1.66697]
[1585786308532,97.12,6711.41,0.0,-0.90889,0.00017,1.661]
[1585786314573,97.47,6711.02,0.0,-0.90806,0.00017,1.67214]
[1585786315775,97.74,6711.32,0.0,-0.90736,0.00017,1.68166]
[1585786317029,96.81,6710.27,0.0,-0.90983,0.00017,1.64797]
[1585786322628,96.57,6706.76,0.0,-0.91101,0.00016,1.63103]
[1585786324974,96.74,6705.61,0.0,-0.91079,0.00016,1.63374]
[1585786330686,97.74,6707.27,0.0,-0.90801,0.00017,1.67186]
[1585786332202,98.26,6708.3,0.0,-0.90654,0.00017,1.69178]
[1585786336726,99.4,6711.65,0.0,-0.90313,0.00017,1.73793]
[1585786338743,97.73,6712.27,0.0,-0.90722,0.00017,1.68371]
[1585786343775,97.62,6711.34,0.0,-0.90764,0.00017,1.67789]
[1585786346391,97.7,6711.55,0.0,-0.9074,0.00017,1.68118]
[1585786351832,97.33,6709.46,0.0,-0.90869,0.00017,1.6631]
[1585786356867,97.65,6710.22,0.0,-0.90777,0.00017,1.67572]
[1585786361903,97.61,6711.89,0.0,-0.90758,0.00017,1.67878]
[1585786365561,97.59,6712.08,0.0,-0.90761,0.00017,1.6783]
[1585786370283,97.56,6711.41,0.0,-0.9078,0.00017,1.67568]
[1585786376001,97.53,6710.49,0.0,-0.90802,0.00017,1.67241]
[1585786376492,97.53,6710.49,0.0,-0.90802,0.00017,1.67241]
[1585786382042,97.57,6708.17,0.0,-0.90831,0.00017,1.66794]
[1585786387077,97.69,6707.81,0.0,-0.90805,0.00017,1.67132]
[1585786392112,97.74,6710.02,0.0,-0.90758,0.00017,1.67827]
[1585786397148,97.68,6711.05,0.0,-0.90756,0.00017,1.67884]
[1585786397301,97.68,6711.05,0.0,-0.90756,0.00017,1.67884]
[1585786397499,97.68,6711.05,0.0,-0.90756,0.00017,1.67884]
[1585786404196,98.85,6715.66,0.0,-0.90385,0.00017,1.72939]
[1585786406039,97.86,6716.08,0.0,-0.90625,0.00017,1.69758]
[1585786406196,97.86,6716.08,0.0,-0.90625,0.00017,1.69758]
[1585786416281,97.48,6714.98,0.0,-0.9074,0.00017,1.68186]
[1585786421314,97.69,6714.45,0.0,-0.90696,0.00017,1.68759]
[1585786426351,97.55,6713.98,0.0,-0.90739,0.00017,1.68166]
[1585786431384,98.38,6715.88,0.0,-0.90499,0.00017,1.71426]
[1585786436419,97.54,6716.85,0.0,-0.90694,0.00017,1.68844]
[1585786441454,97.52,6718.21,0.0,-0.90677,0.00017,1.69117]
[1585786446490,97.51,6718.08,0.0,-0.9068,0.00017,1.69062]
[1585786449020,97.21,6717.59,0.0,-0.90765,0.00017,1.67917]
[1585786449210,97.21,6717.59,0.0,-0.90765,0.00017,1.67917]
[1585786452823,95.82,6714.7,0.0,-0.91161,0.00016,1.62461]
[1585786452936,95.82,6714.7,0.0,-0.91161,0.00016,1.62461]
[1585786458574,97.36,6714.07,0.0,-0.90784,0.00017,1.67564]
[1585786463608,97.43,6713.45,0.0,-0.90779,0.00017,1.67616]
[1585786465295,97.39,6713.35,0.0,-0.9079,0.00017,1.67474]
[1585786466629,99.4,6716.6,0.0,-0.90233,0.00017,1.74964]
[1585786469651,97.42,6717.39,0.0,-0.90715,0.00017,1.68587]
[1585786474687,97.12,6718.16,0.0,-0.90778,0.00017,1.67741]
[1585786479721,97.42,6718.62,0.0,-0.90696,0.00017,1.68863]
[1585786483222,97.4,6718.67,0.0,-0.907,0.00017,1.68804]
[1585786488783,97.65,6720.4,0.0,-0.90608,0.00017,1.7008]
[1585786493821,97.47,6720.68,0.0,-0.90648,0.00017,1.69552]
[1585786495548,97.41,6720.72,0.0,-0.90662,0.00017,1.69368]
[1585786496841,95.39,6717.6,0.0,-0.91222,0.00016,1.6169]
[1585786501876,97.32,6718.27,0.0,-0.90727,0.00017,1.68441]
[1585786504189,97.33,6719.2,0.0,-0.90707,0.00017,1.68721]
[1585786509934,97.51,6721.18,0.0,-0.90628,0.00017,1.6983]
[1585786514968,97.41,6721.48,0.0,-0.9065,0.00017,1.69551]
[1585786516569,97.42,6721.61,0.0,-0.90645,0.00017,1.69618]
[1585786517212,97.28,6721.54,0.0,-0.90681,0.00017,1.69136]
[1585786522016,96.99,6717.33,0.0,-0.90825,0.00017,1.67093]
[1585786528058,96.99,6716.62,0.0,-0.90836,0.00017,1.6692]
[1585786529316,97.22,6716.47,0.0,-0.90782,0.00017,1.67654]
[1585786530547,96.47,6715.24,0.0,-0.90991,0.00017,1.64791]
[1585786536116,96.75,6712.25,0.0,-0.9097,0.00017,1.64997]
[1585786541152,97.3,6710.41,0.0,-0.90865,0.00017,1.66377]
[1585786546187,96.72,6708.73,0.0,-0.91037,0.00017,1.64007]
[1585786548789,97.39,6708.3,0.0,-0.90875,0.00017,1.66181]
[1585786551047,97.0,6707.9,0.0,-0.9098,0.00017,1.64752]
[1585786554920,97.13,6706.28,0.0,-0.90975,0.00017,1.64784]
[1585786560283,96.91,6703.0,0.0,-0.91084,0.00016,1.63222]
[1585786565318,97.36,6703.49,0.0,-0.90963,0.00017,1.64876]
[1585786570529,97.17,6702.06,0.0,-0.91035,0.00016,1.63864]
[1585786576397,98.2,6703.14,0.0,-0.90761,0.00017,1.67588]
[1585786581433,96.95,6702.52,0.0,-0.91081,0.00016,1.63253]
[1585786586466,97.45,6701.8,0.0,-0.9097,0.00017,1.64739]
[1585786588563,97.74,6701.49,0.0,-0.90903,0.00017,1.65635]
[1585786594527,97.68,6701.03,0.0,-0.90927,0.00017,1.65299]
[1585786600529,97.71,6700.82,0.0,-0.90922,0.00017,1.65363]
[1585786605604,97.5,6700.01,0.0,-0.90988,0.00016,1.64447]
[1585786607203,97.52,6699.93,0.0,-0.90983,0.00016,1.64509]
[1585786607971,97.35,6699.61,0.0,-0.91031,0.00016,1.63855]
[1585786608792,95.71,6696.99,0.0,-0.9148,0.00016,1.57634]
[1585786609150,95.71,6696.99,0.0,-0.9148,0.00016,1.57634]
[1585786610701,95.98,6693.74,0.0,-0.91466,0.00016,1.57749]
[1585786613226,95.71,6689.35,0.0,-0.91601,0.00016,1.55767]
[1585786613953,97.47,6689.21,0.0,-0.91171,0.00016,1.61694]
[1585786614286,97.47,6689.21,0.0,-0.91171,0.00016,1.61694]
[1585786614663,93.24,6683.45,0.0,-0.92296,0.00015,1.45796]
[1585786615529,98.07,6684.15,0.0,-0.91106,0.00016,1.62459]
[1585786620704,97.57,6682.99,0.0,-0.91247,0.00016,1.60503]
[1585786625739,97.78,6681.74,0.0,-0.91216,0.00016,1.60894]
[1585786628509,97.94,6681.83,0.0,-0.91176,0.00016,1.6145]
[1585786629022,97.41,6681.52,0.0,-0.91311,0.00016,1.59599]
[1585786632972,97.47,6679.78,0.0,-0.91324,0.00016,1.59378]
[1585786636529,97.63,6676.81,0.0,-0.91333,0.00016,1.59171]
[1585786641852,98.23,6676.32,0.0,-0.91194,0.00016,1.61069]
[1585786646888,97.69,6675.36,0.0,-0.9134,0.00016,1.59044]
[1585786651923,97.89,6675.51,0.0,-0.91291,0.00016,1.59717]
[1585786655071,97.24,6674.75,0.0,-0.91462,0.00016,1.57353]
[1585786655409,97.24,6674.75,0.0,-0.91462,0.00016,1.57353]
[1585786657426,97.0,6671.87,0.0,-0.91565,0.00016,1.55857]
[1585786658971,96.04,6669.14,0.0,-0.91842,0.00016,1.5193]
[1585786660985,99.85,6670.9,0.0,-0.90888,0.00016,1.65075]
[1585786663667,97.87,6670.79,0.0,-0.91371,0.00016,1.58504]
[1585786663969,97.87,6670.79,0.0,-0.91371,0.00016,1.58504]
[1585786664286,98.18,6671.19,0.0,-0.91289,0.00016,1.59637]
[1585786665038,97.63,6670.83,0.0,-0.91429,0.00016,1.57704]
[1585786671055,97.66,6668.38,0.0,-0.9146,0.00016,1.57227]
[1585786673968,98.05,6668.29,0.0,-0.91368,0.00016,1.58483]
[1585786679112,98.16,6667.37,0.0,-0.91356,0.00016,1.58634]
[1585786684148,98.13,6668.36,0.0,-0.91347,0.00016,1.5878]
[1585786689181,98.58,6670.1,0.0,-0.9121,0.00016,1.60698]
[1585786692202,99.03,6673.86,0.0,-0.91039,0.00016,1.6311]
[1585786697238,98.13,6674.71,0.0,-0.91245,0.00016,1.6033]
[1585786699330,98.27,6675.28,0.0,-0.91203,0.00016,1.60915]
[1585786701265,98.98,6678.53,0.0,-0.90976,0.00016,1.64075]
[1585786706301,98.21,6680.43,0.0,-0.91133,0.00016,1.6199]
[1585786711336,98.4,6681.14,0.0,-0.91077,0.00016,1.62763]
[1585786713485,98.07,6681.16,0.0,-0.91158,0.00016,1.61665]
[1585786713866,98.07,6681.16,0.0,-0.91158,0.00016,1.61665]
[1585786714119,98.07,6681.16,0.0,-0.91158,0.00016,1.61665]
[1585786721409,97.97,6678.73,0.0,-0.9122,0.00016,1.60759]
[1585786725032,98.2,6679.19,0.0,-0.91158,0.00016,1.61617]
[1585786730472,97.4,6679.64,0.0,-0.91345,0.00016,1.59061]
[1585786735506,98.08,6679.37,0.0,-0.91183,0.00016,1.61272]
[1585786740542,98.13,6678.77,0.0,-0.91181,0.00016,1.61289]
[1585786741413,98.13,6678.77,0.0,-0.91181,0.00016,1.61289]
[1585786746583,98.25,6679.79,0.0,-0.91134,0.00016,1.61957]
[1585786751621,98.18,6680.08,0.0,-0.91148,0.00016,1.61775]
[1585786756654,98.5,6680.76,0.0,-0.91057,0.00016,1.63026]
[1585786760522,98.14,6680.68,0.0,-0.91147,0.00016,1.61806]
[1585786765718,98.47,6681.96,0.0,-0.91045,0.00016,1.63211]
[1585786770752,98.12,6681.43,0.0,-0.91139,0.00016,1.61925]
[1585786776795,98.17,6680.72,0.0,-0.9114,0.00016,1.6189]
[1585786781831,98.18,6681.16,0.0,-0.9113,0.00016,1.62034]
[1585786786865,98.19,6681.58,0.0,-0.91121,0.00016,1.62175]
[1585786791901,98.14,6681.4,0.0,-0.91136,0.00016,1.61964]
[1585786792303,98.14,6681.4,0.0,-0.91136,0.00016,1.61964]
[1585786794400,97.86,6680.37,0.0,-0.91222,0.00016,1.60761]
[1585786794917,97.86,6680.37,0.0,-0.91222,0.00016,1.60761]
[1585786795165,97.36,6679.24,0.0,-0.91363,0.00016,1.58799]
[1585786795529,95.76,6675.95,0.0,-0.91805,0.00016,1.52585]
[1585786796936,97.55,6675.08,0.0,-0.91383,0.00016,1.58436]
[1585786798458,97.59,6674.27,0.0,-0.91385,0.00016,1.58379]
[1585786803985,98.8,6673.11,0.0,-0.91109,0.00016,1.62131]
[1585786807254,98.39,6674.04,0.0,-0.91195,0.00016,1.60985]
[1585786807589,98.23,6674.05,0.0,-0.91234,0.00016,1.60445]
[1585786812674,98.08,6674.11,0.0,-0.91269,0.00016,1.59969]
[1585786818085,98.14,6672.39,0.0,-0.91281,0.00016,1.59763]
[1585786822289,98.16,6672.28,0.0,-0.91279,0.00016,1.59787]
[1585786822409,98.16,6672.28,0.0,-0.91279,0.00016,1.59787]
[1585786828155,98.15,6672.04,0.0,-0.91286,0.00016,1.59694]
[1585786833190,97.52,6670.12,0.0,-0.9147,0.00016,1.57111]
[1585786834012,97.52,6670.12,0.0,-0.9147,0.00016,1.57111]
[1585786836211,97.81,6667.39,0.0,-0.91444,0.00016,1.57408]
[1585786837275,98.18,6667.18,0.0,-0.91358,0.00016,1.5858]
[1585786839982,97.65,6665.27,0.0,-0.91517,0.00016,1.5635]
[1585786845273,97.31,6661.72,0.0,-0.91653,0.00016,1.54373]
[1585786850309,98.87,6663.1,0.0,-0.91255,0.00016,1.59885]
[1585786855343,97.94,6660.03,0.0,-0.91528,0.00016,1.56075]
[1585786860380,98.42,6661.11,0.0,-0.91396,0.00016,1.57916]
[1585786860746,98.42,6661.11,0.0,-0.91396,0.00016,1.57916]
[1585786866423,98.71,6658.55,0.0,-0.91367,0.00016,1.58256]
[1585786871456,98.07,6657.3,0.0,-0.9154,0.00016,1.55844]
[1585786873631,98.88,6656.86,0.0,-0.91352,0.00016,1.58417]
[1585786873854,98.88,6656.86,0.0,-0.91352,0.00016,1.58417]
[1585786875311,98.13,6656.22,0.0,-0.91543,0.00016,1.55776]
[1585786875485,96.5,6653.43,0.0,-0.91977,0.00015,1.49649]
[1585786877500,98.04,6652.24,0.0,-0.91627,0.00016,1.54518]
[1585786879512,98.64,6649.87,0.0,-0.9152,0.00016,1.55936]
[1585786879897,98.64,6649.87,0.0,-0.9152,0.00016,1.55936]
[1585786880264,98.64,6649.87,0.0,-0.9152,0.00016,1.55936]
[1585786882529,96.91,6645.79,0.0,-0.91996,0.00015,1.49219]
[1585786883140,96.91,6645.79,0.0,-0.91996,0.00015,1.49219]
[1585786883973,98.71,6645.81,0.0,-0.91566,0.00016,1.55214]
[1585786884519,98.71,6645.81,0.0,-0.91566,0.00016,1.55214]
[1585786884920,97.09,6643.69,0.0,-0.91985,0.00015,1.49326]
[1585786885214,97.09,6643.69,0.0,-0.91985,0.00015,1.49326]
[1585786885529,95.06,6639.05,0.0,-0.92535,0.00015,1.41377]
[1585786886564,96.82,6636.58,0.0,-0.92157,0.00015,1.46738]
[1585786888529,97.15,6633.78,0.0,-0.92122,0.00015,1.47163]
[1585786890501,97.88,6632.64,0.0,-0.91967,0.00015,1.49327]
[1585786891529,95.57,6628.46,0.0,-0.92574,0.00015,1.40576]
[1585786892602,100.19,6630.31,0.0,-0.91457,0.00016,1.56348]
[1585786895623,100.05,6633.3,0.0,-0.91444,0.00016,1.56592]
[1585786896308,100.05,6633.3,0.0,-0.91444,0.00016,1.56592]
[1585786897528,101.03,6638.93,0.0,-0.9112,0.00016,1.61132]
[1585786898644,100.53,6641.23,0.0,-0.91204,0.00016,1.60049]
[1585786900172,98.81,6641.22,0.0,-0.91614,0.00016,1.54434]
[1585786900527,101.74,6645.23,0.0,-0.9085,0.00016,1.64914]
[1585786901665,96.95,6642.78,0.0,-0.92033,0.00015,1.4862]
[1585786904686,99.57,6643.25,0.0,-0.91403,0.00016,1.57386]
[1585786908715,101.22,6647.02,0.0,-0.90946,0.00016,1.63676]
[1585786909528,99.99,6648.59,0.0,-0.91216,0.00016,1.60067]
[1585786912965,98.88,6649.88,0.0,-0.91462,0.00016,1.5673]
[1585786913276,98.88,6649.88,0.0,-0.91462,0.00016,1.5673]
[1585786918785,98.42,6649.03,0.0,-0.91587,0.00016,1.54991]
[1585786919998,99.0,6649.27,0.0,-0.91445,0.00016,1.56958]
[1585786920284,99.0,6649.27,0.0,-0.91445,0.00016,1.56958]
[1585786920519,99.0,6649.27,0.0,-0.91445,0.00016,1.56958]
[1585786922815,97.9,6645.56,0.0,-0.91766,0.00015,1.52431]
[1585786927847,98.16,6644.45,0.0,-0.91721,0.00015,1.53026]
[1585786932884,98.86,6643.23,0.0,-0.91571,0.00016,1.55078]
[1585786934186,98.67,6643.03,0.0,-0.9162,0.00016,1.54396]
[1585786939529,99.05,6640.43,0.0,-0.91571,0.00016,1.55011]
[1585786944967,98.57,6642.04,0.0,-0.9166,0.00016,1.5382]
[1585786950002,99.95,6643.44,0.0,-0.91309,0.00016,1.58682]
[1585786955037,99.59,6645.13,0.0,-0.91367,0.00016,1.57912]
[1585786960071,98.94,6646.02,0.0,-0.91509,0.00016,1.55984]
[1585786965106,98.84,6645.99,0.0,-0.91536,0.00016,1.55623]
[1585786970142,98.92,6646.14,0.0,-0.91514,0.00016,1.55929]
[1585786972011,98.93,6646.23,0.0,-0.91509,0.00016,1.55997]
[1585786972310,98.98,6646.39,0.0,-0.91494,0.00016,1.56203]
[1585786978198,98.96,6646.75,0.0,-0.91493,0.00016,1.56221]
[1585786983234,98.81,6646.88,0.0,-0.91527,0.00016,1.55756]
[1585786984218,98.81,6646.88,0.0,-0.91527,0.00016,1.55756]
[1585786987260,99.05,6649.66,0.0,-0.91427,0.00016,1.57204]
[1585786991289,99.82,6653.62,0.0,-0.91179,0.00016,1.6069]
[1585786994047,99.23,6654.46,0.0,-0.91308,0.00016,1.58948]
[1585786994302,99.23,6654.46,0.0,-0.91308,0.00016,1.58948]
[1585786994664,98.95,6654.62,0.0,-0.91373,0.00016,1.58057]
[1585787000354,99.0,6655.3,0.0,-0.91349,0.00016,1.58402]
[1585787005387,98.71,6655.1,0.0,-0.91424,0.00016,1.57379]
[1585787010422,98.75,6654.99,0.0,-0.91413,0.00016,1.57515]
[1585787015462,98.83,6654.94,0.0,-0.91398,0.00016,1.57719]
[1585787020529,98.6,6654.85,0.0,-0.91453,0.00016,1.56965]
[1585787022814,98.62,6654.72,0.0,-0.91451,0.00016,1.56986]
[1585787025528,99.45,6658.0,0.0,-0.91199,0.00016,1.60515]
[1585787027543,98.87,6660.33,0.0,-0.91302,0.00016,1.59169]
[1585787028601,100.13,6662.25,0.0,-0.90965,0.00016,1.63777]
[1585787033586,100.22,6667.2,0.0,-0.90865,0.00016,1.65246]
[1585787036607,98.79,6668.66,0.0,-0.91187,0.00016,1.60926]
[1585787037366,98.79,6668.66,0.0,-0.91187,0.00016,1.60926]
[1585787037746,98.75,6668.63,0.0,-0.91198,0.00016,1.60776]
[1585787040273,99.33,6670.34,0.0,-0.91029,0.00016,1.63116]
[1585787041024,99.14,6670.86,0.0,-0.91067,0.00016,1.6261]
[1585787046677,98.35,6669.68,0.0,-0.91279,0.00016,1.59695]
[1585787047626,98.91,6669.87,0.0,-0.91138,0.00016,1.61621]
[1585787047802,98.91,6669.87,0.0,-0.91138,0.00016,1.61621]
[1585787053727,98.85,6669.41,0.0,-0.91162,0.00016,1.61296]
[1585787058761,98.57,6669.0,0.0,-0.91235,0.00016,1.6028]
[1585787059838,98.13,6668.11,0.0,-0.91357,0.00016,1.5859]
[1585787065811,98.79,6665.77,0.0,-0.91235,0.00016,1.60204]
[1585787070845,98.7,6665.72,0.0,-0.91257,0.00016,1.59909]
[1585787075883,98.82,6665.26,0.0,-0.91236,0.00016,1.60179]
[1585787080917,98.78,6665.9,0.0,-0.91235,0.00016,1.602]
[1585787085952,99.11,6666.53,0.0,-0.91146,0.00016,1.61428]
[1585787090763,98.74,6667.51,0.0,-0.91219,0.00016,1.60459]
[1585787094008,99.25,6670.51,0.0,-0.91047,0.00016,1.62871]
[1585787098446,99.14,6671.38,0.0,-0.9106,0.00016,1.62719]
[1585787104080,99.01,6672.29,0.0,-0.91078,0.00016,1.62496]
[1585787104443,99.01,6672.29,0.0,-0.91078,0.00016,1.62496]
[1585787110120,99.01,6671.69,0.0,-0.91087,0.00016,1.62358]
[1585787115154,98.63,6671.02,0.0,-0.91189,0.00016,1.60953]
[1585787120192,99.18,6671.75,0.0,-0.91044,0.00016,1.62945]
[1585787125055,98.63,6671.72,0.0,-0.91178,0.00016,1.61122]
[1585787125426,98.92,6671.88,0.0,-0.91105,0.00016,1.62111]
[1585787130259,97.95,6667.99,0.0,-0.91404,0.00016,1.5794]
[1585787132670,98.55,6667.02,0.0,-0.91274,0.00016,1.59693]
[1585787135274,97.86,6664.27,0.0,-0.91486,0.00016,1.56721]
[1585787140332,98.8,6663.83,0.0,-0.91264,0.00016,1.59753]
[1585787142423,99.11,6664.18,0.0,-0.91184,0.00016,1.60855]
[1585787148157,98.91,6665.73,0.0,-0.91208,0.00016,1.60564]
[1585787148334,98.91,6665.73,0.0,-0.91208,0.00016,1.60564]
[1585787153422,98.87,6666.14,0.0,-0.91212,0.00016,1.60521]
[1585787155228,98.64,6665.86,0.0,-0.91271,0.00016,1.59701]
[1585787159463,97.5,6661.9,0.0,-0.9161,0.00016,1.5494]
[1585787164499,98.98,6661.12,0.0,-0.91265,0.00016,1.59676]
[1585787169535,98.95,6660.96,0.0,-0.91275,0.00016,1.59528]
[1585787173413,98.8,6660.78,0.0,-0.91314,0.00016,1.58991]
[1585787178597,98.96,6658.99,0.0,-0.91304,0.00016,1.5909]
[1585787183632,98.93,6658.92,0.0,-0.91311,0.00016,1.58993]
[1585787189241,99.23,6658.15,0.0,-0.91251,0.00016,1.59799]
[1585787194710,98.99,6656.08,0.0,-0.91344,0.00016,1.58463]
[1585787199745,98.5,6656.75,0.0,-0.91451,0.00016,1.57017]
[1585787204781,99.48,6657.94,0.0,-0.91196,0.00016,1.60532]
[1585787209815,98.99,6657.47,0.0,-0.91322,0.00016,1.58796]
[1585787210060,98.99,6657.47,0.0,-0.91322,0.00016,1.58796]
[1585787210128,98.99,6657.47,0.0,-0.91322,0.00016,1.58796]
[1585787220892,99.31,6657.3,0.0,-0.91248,0.00016,1.59809]
[1585787225927,99.11,6656.85,0.0,-0.91303,0.00016,1.5904]
[1585787230963,98.19,6655.49,0.0,-0.91545,0.00016,1.55695]
[1585787235999,99.36,6655.49,0.0,-0.91263,0.00016,1.59561]
[1585787241035,99.15,6656.14,0.0,-0.91304,0.00016,1.59019]
[1585787244382,99.17,6655.82,0.0,-0.91305,0.00016,1.59001]
[1585787250096,99.12,6655.52,0.0,-0.9132,0.00016,1.58777]
[1585787253767,99.25,6655.54,0.0,-0.9129,0.00016,1.59179]
[1585787253856,99.25,6655.54,0.0,-0.9129,0.00016,1.59179]
[1585787260167,99.01,6653.16,0.0,-0.91386,0.00016,1.57822]
[1585787265201,99.15,6652.74,0.0,-0.91359,0.00016,1.58181]
[1585787270237,99.19,6652.75,0.0,-0.9135,0.00016,1.58301]
[1585787275271,99.19,6651.84,0.0,-0.91363,0.00016,1.58094]
[1585787276486,99.36,6651.95,0.0,-0.91322,0.00016,1.58661]
[1585787281176,98.98,6649.67,0.0,-0.91447,0.00016,1.56891]
[1585787286348,98.83,6648.04,0.0,-0.9151,0.00016,1.55989]
[1585787291384,99.35,6648.28,0.0,-0.91381,0.00016,1.57772]
[1585787296418,99.73,6648.6,0.0,-0.91286,0.00016,1.59075]
[1585787301454,99.44,6649.87,0.0,-0.91336,0.00016,1.58424]
[1585787303354,99.38,6649.83,0.0,-0.9135,0.00016,1.58234]
[1585787303815,98.44,6648.52,0.0,-0.91595,0.00016,1.54832]
[1585787309511,99.5,6648.32,0.0,-0.91345,0.00016,1.58263]
[1585787314529,99.43,6647.69,0.0,-0.91372,0.00016,1.57877]
[1585787319581,99.48,6647.71,0.0,-0.91361,0.00016,1.58023]
[1585787324965,99.43,6647.68,0.0,-0.91372,0.00016,1.57875]
[1585787329164,99.57,6647.76,0.0,-0.91338,0.00016,1.58342]
[1585787334685,99.69,6645.93,0.0,-0.91338,0.00016,1.58289]
[1585787340728,99.62,6645.63,0.0,-0.9136,0.00016,1.57985]
[1585787345762,98.81,6644.21,0.0,-0.91575,0.00016,1.55002]
[1585787350797,99.65,6643.32,0.0,-0.91388,0.00016,1.57551]
[1585787355831,99.55,6643.92,0.0,-0.91402,0.00016,1.57365]
[1585787360368,99.84,6645.05,0.0,-0.91316,0.00016,1.58574]
[1585787365902,99.58,6642.77,0.0,-0.91414,0.00016,1.57181]
[1585787371529,99.68,6642.33,0.0,-0.91399,0.00016,1.57371]
[1585787376978,99.82,6644.62,0.0,-0.91328,0.00016,1.58392]
[1585787380603,99.76,6645.02,0.0,-0.91337,0.00016,1.58282]
[1585787384773,99.77,6646.01,0.0,-0.91319,0.00016,1.58556]
[1585787390190,99.84,6646.5,0.0,-0.91294,0.00016,1.58901]
[1585787396112,100.12,6649.13,0.0,-0.91184,0.00016,1.60459]
[1585787401147,99.47,6650.57,0.0,-0.91318,0.00016,1.58671]
[1585787406181,99.88,6650.92,0.0,-0.91215,0.00016,1.60083]
[1585787410423,99.81,6650.96,0.0,-0.9123,0.00016,1.59879]
[1585787416253,100.41,6654.51,0.0,-0.91029,0.00016,1.62682]
[1585787418736,99.94,6654.19,0.0,-0.91148,0.00016,1.61068]
[1585787424308,99.94,6655.05,0.0,-0.91135,0.00016,1.61275]
[1585787427395,99.76,6654.94,0.0,-0.9118,0.00016,1.60652]
[1585787427715,99.76,6654.94,0.0,-0.9118,0.00016,1.60652]
[1585787433296,100.2,6654.58,0.0,-0.9108,0.00016,1.61996]
[1585787438409,99.51,6654.65,0.0,-0.91246,0.00016,1.59745]
[1585787443443,99.83,6656.26,0.0,-0.91143,0.00016,1.61186]
[1585787448478,99.77,6657.17,0.0,-0.91143,0.00016,1.6121]
[1585787453511,99.57,6656.67,0.0,-0.91198,0.00016,1.60443]
[1585787458529,99.64,6656.34,0.0,-0.91186,0.00016,1.60603]
[1585787460023,99.69,6656.36,0.0,-0.91174,0.00016,1.60767]
[1585787460676,99.66,6656.34,0.0,-0.91181,0.00016,1.60664]
[1585787467529,99.65,6655.31,0.0,-0.91201,0.00016,1.60372]
[1585787470972,99.67,6655.76,0.0,-0.91189,0.00016,1.60545]
[1585787476675,99.76,6656.13,0.0,-0.91161,0.00016,1.6093]
[1585787481709,99.73,6657.0,0.0,-0.91156,0.00016,1.6103]
[1585787486744,99.59,6657.37,0.0,-0.91182,0.00016,1.60679]
[1585787489927,99.56,6657.37,0.0,-0.91191,0.00016,1.60564]
[1585787494802,100.31,6660.72,0.0,-0.90955,0.00016,1.63825]
[1585787496883,99.91,6661.47,0.0,-0.91041,0.00016,1.62681]
[1585787501480,99.72,6663.09,0.0,-0.91059,0.00016,1.62474]
[1585787506885,99.35,6662.27,0.0,-0.91163,0.00016,1.61047]
[1585787511920,99.51,6661.38,0.0,-0.91138,0.00016,1.61374]
[1585787514228,99.27,6660.97,0.0,-0.91204,0.00016,1.60466]
[1585787519976,99.5,6659.68,0.0,-0.91167,0.00016,1.60927]
[1585787525016,99.52,6660.05,0.0,-0.91157,0.00016,1.61071]
[1585787530048,99.62,6661.43,0.0,-0.91111,0.00016,1.61731]
[1585787535085,100.06,6664.0,0.0,-0.90964,0.00016,1.63785]
[1585787539697,99.46,6664.95,0.0,-0.91093,0.00016,1.62068]
[1585787545154,99.72,6666.97,0.0,-0.90996,0.00016,1.63422]
[1585787546989,99.19,6666.63,0.0,-0.91131,0.00016,1.61594]
[1585787552202,99.5,6666.82,0.0,-0.91055,0.00016,1.62618]
[1585787557238,99.57,6667.05,0.0,-0.91033,0.00016,1.62924]
[1585787562272,99.42,6667.02,0.0,-0.9107,0.00016,1.62424]
[1585787567308,99.34,6667.03,0.0,-0.9109,0.00016,1.62149]
[1585787572032,99.68,6667.53,0.0,-0.90998,0.00016,1.63398]
[1585787572251,99.68,6667.53,0.0,-0.90998,0.00016,1.63398]
[1585787577352,99.29,6667.01,0.0,-0.91103,0.00016,1.61973]
[1585787577705,99.26,6666.94,0.0,-0.91111,0.00016,1.6186]
[1585787580398,98.22,6662.53,0.0,-0.91433,0.00016,1.57358]
[1585787584427,98.67,6659.92,0.0,-0.91365,0.00016,1.58232]
[1585787589462,99.37,6661.46,0.0,-0.91172,0.00016,1.60899]
[1585787594496,99.26,6661.98,0.0,-0.9119,0.00016,1.60666]
[1585787599529,99.36,6662.07,0.0,-0.91165,0.00016,1.6101]
[1585787604567,99.21,6663.69,0.0,-0.91174,0.00016,1.60926]
[1585787606412,99.46,6663.95,0.0,-0.9111,0.00016,1.61799]
[1585787608078,99.43,6664.07,0.0,-0.91115,0.00016,1.61743]
[1585787613630,99.37,6664.11,0.0,-0.91131,0.00016,1.61511]
[1585787618665,99.26,6664.13,0.0,-0.91157,0.00016,1.61157]
[1585787619164,99.26,6664.13,0.0,-0.91157,0.00016,1.61157]
[1585787619400,99.26,6664.13,0.0,-0.91157,0.00016,1.61157]
[1585787624063,99.21,6662.68,0.0,-0.91193,0.00016,1.6064]
[1585787627728,98.71,6659.02,0.0,-0.9137,0.00016,1.58128]
[1585787632763,98.82,6658.39,0.0,-0.91355,0.00016,1.58319]
[1585787636086,99.28,6658.06,0.0,-0.91248,0.00016,1.59779]
[1585787640170,99.27,6656.85,0.0,-0.91271,0.00016,1.59436]
[1585787640413,99.27,6656.85,0.0,-0.91271,0.00016,1.59436]
[1585787646862,99.2,6656.05,0.0,-0.91299,0.00016,1.59031]
[1585787651897,99.3,6655.74,0.0,-0.91282,0.00016,1.59256]
[1585787658947,99.31,6655.74,0.0,-0.91278,0.00016,1.59308]
[1585787663983,100.1,6656.46,0.0,-0.91076,0.00016,1.62071]
[1585787669016,99.31,6656.33,0.0,-0.91269,0.00016,1.59457]
[1585787670581,99.32,6656.32,0.0,-0.91267,0.00016,1.59482]
[1585787676068,99.47,6658.9,0.0,-0.91192,0.00016,1.60558]
[1585787679263,99.7,6660.58,0.0,-0.91109,0.00016,1.61724]
[1585787685129,99.0,6660.69,0.0,-0.91276,0.00016,1.59459]
[1585787690165,99.38,6659.74,0.0,-0.91199,0.00016,1.60473]
[1585787693269,99.07,6658.84,0.0,-0.91289,0.00016,1.59238]
[1585787693497,99.07,6658.84,0.0,-0.91289,0.00016,1.59238]
[1585787694444,99.41,6658.94,0.0,-0.91206,0.00016,1.60366]
[1585787695199,97.32,6656.22,0.0,-0.91751,0.00016,1.52799]
[1585787698220,99.27,6655.44,0.0,-0.91293,0.00016,1.59092]
[1585787703256,99.4,6653.75,0.0,-0.9129,0.00016,1.5909]
[1585787704127,99.4,6653.75,0.0,-0.9129,0.00016,1.5909]
[1585787709297,99.43,6651.76,0.0,-0.91315,0.00016,1.58709]
[1585787714333,99.42,6649.51,0.0,-0.91351,0.00016,1.5816]
[1585787719529,99.34,6649.43,0.0,-0.91372,0.00016,1.57878]
[1585787723397,101.34,6652.41,0.0,-0.90845,0.00016,1.65072]
[1585787725411,100.46,6656.3,0.0,-0.90994,0.00016,1.6317]
[1585787727415,100.28,6657.48,0.0,-0.91018,0.00016,1.62876]
[1585787731452,99.78,6660.45,0.0,-0.91092,0.00016,1.61946]
[1585787732516,99.3,6660.26,0.0,-0.91212,0.00016,1.60309]
[1585787738502,99.19,6657.08,0.0,-0.91287,0.00016,1.59207]
[1585787741677,99.27,6658.21,0.0,-0.91251,0.00016,1.59724]
[1585787741911,99.27,6658.21,0.0,-0.91251,0.00016,1.59724]
[1585787748571,99.39,6658.47,0.0,-0.91218,0.00016,1.60185]
[1585787753606,99.37,6658.41,0.0,-0.91224,0.00016,1.60103]
[1585787758642,99.43,6657.78,0.0,-0.91219,0.00016,1.60149]
[1585787760709,98.79,6656.66,0.0,-0.91392,0.00016,1.57769]
[1585787766698,99.41,6654.44,0.0,-0.91277,0.00016,1.5928]
[1585787771735,99.08,6652.54,0.0,-0.91386,0.00016,1.57753]
[1585787777775,99.46,6652.82,0.0,-0.91291,0.00016,1.59055]
[1585787782809,99.54,6654.4,0.0,-0.91246,0.00016,1.59702]
[1585787787709,99.82,6655.19,0.0,-0.91167,0.00016,1.60792]
[1585787788076,99.77,6655.61,0.0,-0.91171,0.00016,1.60756]
[1585787793887,99.52,6654.44,0.0,-0.91251,0.00016,1.59633]
[1585787798924,99.29,6653.8,0.0,-0.91317,0.00016,1.58716]
[1585787803956,99.48,6653.55,0.0,-0.91277,0.00016,1.59261]
[1585787804199,99.48,6653.55,0.0,-0.91277,0.00016,1.59261]
[1585787808847,99.35,6651.37,0.0,-0.91342,0.00016,1.58314]
[1585787812013,98.11,6647.66,0.0,-0.91695,0.00016,1.53359]
[1585787814241,99.22,6647.05,0.0,-0.9144,0.00016,1.56874]
[1585787821077,99.67,6646.35,0.0,-0.91345,0.00016,1.58154]
[1585787826113,99.89,6647.68,0.0,-0.9127,0.00016,1.5921]
[1585787827252,99.66,6647.79,0.0,-0.91324,0.00016,1.58477]
[1585787831060,99.59,6649.34,0.0,-0.91315,0.00016,1.5863]
[1585787836184,99.56,6648.75,0.0,-0.91333,0.00016,1.58383]
[1585787841219,99.25,6647.72,0.0,-0.91422,0.00016,1.57136]
[1585787846251,99.32,6646.23,0.0,-0.91429,0.00016,1.56999]
[1585787851287,99.57,6646.17,0.0,-0.91372,0.00016,1.57782]
[1585787856323,99.91,6646.59,0.0,-0.91283,0.00016,1.59001]
[1585787861356,99.7,6646.87,0.0,-0.91329,0.00016,1.58377]
[1585787866391,99.32,6646.21,0.0,-0.91431,0.00016,1.56973]
[1585787869003,99.62,6646.19,0.0,-0.91359,0.00016,1.57957]
[1585787869452,99.69,6646.14,0.0,-0.91344,0.00016,1.58156]
[1585787873441,99.01,6642.93,0.0,-0.91556,0.00016,1.55168]
[1585787878475,99.69,6643.27,0.0,-0.91389,0.00016,1.57472]
[1585787888545,99.69,6642.2,0.0,-0.91407,0.00016,1.57204]
[1585787893582,99.85,6642.12,0.0,-0.91369,0.00016,1.57719]
[1585787898616,99.65,6641.32,0.0,-0.91429,0.00016,1.5688]
[1585787902373,99.83,6640.65,0.0,-0.91397,0.00016,1.57304]
[1585787902821,99.78,6640.55,0.0,-0.9141,0.00016,1.57118]
[1585787903019,99.78,6640.55,0.0,-0.9141,0.00016,1.57118]
[1585787907681,100.12,6637.91,0.0,-0.91371,0.00016,1.57593]
[1585787910258,99.82,6637.24,0.0,-0.91452,0.00016,1.56469]
[1585787915735,100.71,6640.67,0.0,-0.91187,0.00016,1.60157]
[1585787920771,100.01,6642.2,0.0,-0.91331,0.00016,1.58237]
[1585787923689,99.9,6641.81,0.0,-0.91362,0.00016,1.57798]
[1585787925215,99.54,6641.24,0.0,-0.91458,0.00016,1.56475]
[1585787931414,99.42,6638.92,0.0,-0.91523,0.00016,1.55524]
[1585787935529,99.18,6635.98,0.0,-0.91626,0.00015,1.54036]
[1585787940912,99.92,6635.2,0.0,-0.9146,0.00016,1.56299]
[1585787943149,99.73,6634.71,0.0,-0.91515,0.00016,1.55538]
[1585787943768,99.73,6634.71,0.0,-0.91515,0.00016,1.55538]
[1585787948968,99.85,6633.68,0.0,-0.91501,0.00016,1.55703]
[1585787950563,100.15,6633.23,0.0,-0.91438,0.00016,1.56561]
[1585787953529,102.65,6637.35,0.0,-0.90777,0.00016,1.6557]
[1585787955010,101.23,6638.88,0.0,-0.91091,0.00016,1.61404]
[1585787956889,100.15,6639.6,0.0,-0.91338,0.00016,1.58071]
[1585787957176,100.15,6639.6,0.0,-0.91338,0.00016,1.58071]
[1585787957420,100.15,6639.6,0.0,-0.91338,0.00016,1.58071]
[1585787963066,100.52,6640.67,0.0,-0.91232,0.00016,1.5955]
[1585787968102,99.91,6639.39,0.0,-0.91399,0.00016,1.57239]
[1585787973137,100.13,6637.74,0.0,-0.91373,0.00016,1.57548]
[1585787978174,100.14,6636.96,0.0,-0.91384,0.00016,1.57385]
[1585787978618,100.14,6636.96,0.0,-0.91384,0.00016,1.57385]
[1585787978966,100.14,6636.96,0.0,-0.91384,0.00016,1.57385]
[1585787984214,100.19,6634.48,0.0,-0.91408,0.00016,1.56987]
[1585787989248,100.11,6633.18,0.0,-0.9145,0.00016,1.56386]
[1585787992405,100.2,6633.24,0.0,-0.91428,0.00016,1.56696]
[1585787993938,99.57,6632.34,0.0,-0.91591,0.00015,1.54437]
[1585787994518,100.23,6632.32,0.0,-0.91435,0.00016,1.56577]
[1585787994973,100.23,6632.32,0.0,-0.91435,0.00016,1.56577]
[1585787995291,96.65,6627.69,0.0,-0.92349,0.00015,1.43686]
[1585787995530,97.13,6623.68,0.0,-0.92297,0.00015,1.44349]
[1585787996293,97.13,6623.68,0.0,-0.92297,0.00015,1.44349]
[1585787996890,97.13,6623.68,0.0,-0.92297,0.00015,1.44349]
[1585787997306,96.01,6618.33,0.0,-0.92637,0.00015,1.39352]
[1585787997590,96.01,6618.33,0.0,-0.92637,0.00015,1.39352]
[1585787998033,96.01,6618.33,0.0,-0.92637,0.00015,1.39352]
[1585788003082,100.29,6615.53,0.0,-0.9168,0.00015,1.52815]
[1585788004354,94.84,6610.79,0.0,-0.93014,0.00014,1.33683]
[1585788005361,101.43,6612.31,0.0,-0.91461,0.00015,1.55745]
[1585788007374,102.62,6616.21,0.0,-0.91122,0.00016,1.60433]
[1585788008383,99.12,6614.7,0.0,-0.91966,0.00015,1.48814]
[1585788009525,99.73,6613.96,0.0,-0.91835,0.00015,1.50625]
[1585788014441,101.52,6617.34,0.0,-0.91363,0.00016,1.57206]
[1585788017922,101.21,6616.34,0.0,-0.9145,0.00015,1.55985]
[1585788020469,99.98,6613.02,0.0,-0.9179,0.00015,1.5123]
[1585788022865,100.73,6612.09,0.0,-0.91628,0.00015,1.53447]
[1585788030414,100.18,6614.64,0.0,-0.91718,0.00015,1.52268]
[1585788031399,100.98,6615.47,0.0,-0.91519,0.00015,1.55024]
[1585788036579,100.28,6619.12,0.0,-0.91627,0.00015,1.53626]
[1585788038417,100.2,6618.83,0.0,-0.91652,0.00015,1.53274]
[1585788043628,100.43,6618.56,0.0,-0.916,0.00015,1.53983]
[1585788047757,100.52,6620.02,0.0,-0.91558,0.00015,1.54591]
[1585788048309,100.52,6620.02,0.0,-0.91558,0.00015,1.54591]
[1585788053697,100.52,6619.79,0.0,-0.9156,0.00015,1.5456]
[1585788054178,100.52,6619.79,0.0,-0.9156,0.00015,1.5456]
[1585788059741,100.33,6619.74,0.0,-0.91606,0.00015,1.53924]
[1585788064774,101.08,6620.08,0.0,-0.91425,0.00016,1.56414]
[1585788067020,100.37,6619.7,0.0,-0.91598,0.00015,1.54034]
[1585788072830,100.69,6619.44,0.0,-0.91526,0.00015,1.55019]
[1585788076775,100.36,6617.66,0.0,-0.9163,0.00015,1.53543]
[1585788081896,100.66,6616.53,0.0,-0.91579,0.00015,1.54221]
[1585788086930,100.61,6616.04,0.0,-0.91597,0.00015,1.53962]
[1585788091480,100.9,6615.29,0.0,-0.9154,0.00015,1.54726]
[1585788097001,101.0,6616.0,0.0,-0.91508,0.00015,1.5518]
[1585788099699,100.9,6617.72,0.0,-0.91503,0.00015,1.55278]
[1585788101517,100.72,6617.94,0.0,-0.91542,0.00015,1.54755]
[1585788101817,100.72,6617.94,0.0,-0.91542,0.00015,1.54755]
[1585788103042,98.53,6615.05,0.0,-0.921,0.00015,1.46932]
[1585788103529,100.78,6614.87,0.0,-0.91577,0.00015,1.54206]
[1585788108720,101.23,6616.19,0.0,-0.9145,0.00015,1.55981]
[1585788108816,101.23,6616.19,0.0,-0.9145,0.00015,1.55981]
[1585788114119,101.1,6616.26,0.0,-0.91479,0.00015,1.55579]
[1585788114597,101.1,6616.26,0.0,-0.91479,0.00015,1.55579]
[1585788114899,101.1,6616.26,0.0,-0.91479,0.00015,1.55579]
[1585788124189,100.79,6615.05,0.0,-0.9157,0.00015,1.54301]
[1585788129229,100.8,6614.88,0.0,-0.91571,0.00015,1.54284]
[1585788134260,99.93,6613.06,0.0,-0.91802,0.00015,1.5105]
[1585788139296,101.18,6615.48,0.0,-0.91473,0.00015,1.55638]
[1585788142318,100.94,6618.3,0.0,-0.91487,0.00015,1.55523]
[1585788146215,100.7,6619.03,0.0,-0.91532,0.00015,1.54917]
[1585788151382,101.16,6620.47,0.0,-0.91401,0.00016,1.56733]
[1585788156197,100.57,6619.95,0.0,-0.91549,0.00015,1.54702]
[1585788161449,100.74,6620.09,0.0,-0.91507,0.00015,1.55275]
[1585788162850,100.68,6620.09,0.0,-0.91521,0.00015,1.55087]
[1585788163128,100.68,6620.09,0.0,-0.91521,0.00015,1.55087]
[1585788171521,100.44,6618.01,0.0,-0.91609,0.00015,1.53829]
[1585788177561,100.64,6619.32,0.0,-0.91542,0.00015,1.54775]
[1585788182597,100.62,6619.47,0.0,-0.91543,0.00015,1.54767]
[1585788187633,100.57,6619.3,0.0,-0.91559,0.00015,1.54552]
[1585788192257,100.59,6619.07,0.0,-0.91558,0.00015,1.54558]
[1585788197702,100.52,6620.03,0.0,-0.91559,0.00015,1.54565]
[1585788202736,100.57,6619.85,0.0,-0.91551,0.00015,1.54669]
[1585788207775,100.39,6619.8,0.0,-0.91594,0.00015,1.54076]
[1585788212808,100.48,6619.75,0.0,-0.91574,0.00015,1.54344]
[1585788217842,100.47,6619.59,0.0,-0.9158,0.00015,1.54265]
[1585788222879,100.66,6621.4,0.0,-0.91505,0.00015,1.55332]
[1585788227912,100.46,6621.55,0.0,-0.91551,0.00015,1.54707]
[1585788232948,100.51,6621.48,0.0,-0.91539,0.00015,1.5486]
[1585788237983,100.42,6622.06,0.0,-0.91552,0.00015,1.54698]
[1585788243019,100.44,6622.01,0.0,-0.91549,0.00015,1.5474]
[1585788246316,100.47,6622.26,0.0,-0.91537,0.00015,1.54913]
[1585788249059,102.13,6627.09,0.0,-0.9107,0.00016,1.61374]
[1585788251074,101.22,6628.98,0.0,-0.91255,0.00016,1.58925]
[1585788252658,100.47,6629.07,0.0,-0.91433,0.00016,1.56502]
[1585788252891,100.47,6629.07,0.0,-0.91433,0.00016,1.56502]
[1585788256111,101.39,6632.02,0.0,-0.91168,0.00016,1.60173]
[1585788261143,100.72,6630.65,0.0,-0.91347,0.00016,1.57708]
[1585788266178,100.35,6629.59,0.0,-0.91451,0.00016,1.5626]
[1585788271214,100.62,6630.42,0.0,-0.91375,0.00016,1.57308]
[1585788276249,100.86,6633.74,0.0,-0.91267,0.00016,1.5886]
[1585788279678,100.46,6634.24,0.0,-0.91353,0.00016,1.57703]
[1585788285312,100.38,6635.2,0.0,-0.91358,0.00016,1.57662]
[1585788290347,99.52,6636.86,0.0,-0.91536,0.00016,1.55265]
[1585788293369,101.87,6641.61,0.0,-0.90901,0.00016,1.63983]
[1585788293404,101.87,6641.61,0.0,-0.90901,0.00016,1.63983]
[1585788296390,102.8,6649.7,0.0,-0.90547,0.00016,1.68889]
[1585788297398,100.12,6649.66,0.0,-0.91191,0.00016,1.60273]
[1585788302436,100.17,6650.27,0.0,-0.91169,0.00016,1.60593]
[1585788306905,100.13,6649.96,0.0,-0.91184,0.00016,1.60385]
[1585788307132,100.13,6649.96,0.0,-0.91184,0.00016,1.60385]
[1585788309045,100.01,6649.84,0.0,-0.91215,0.00016,1.59953]
[1585788314516,99.79,6646.8,0.0,-0.91315,0.00016,1.58516]
[1585788319529,100.11,6645.71,0.0,-0.91256,0.00016,1.59297]
[1585788324585,99.99,6644.74,0.0,-0.91301,0.00016,1.58666]
[1585788329620,100.16,6644.63,0.0,-0.91262,0.00016,1.59186]
[1585788334659,100.14,6644.41,0.0,-0.91271,0.00016,1.59054]
[1585788338925,100.05,6644.22,0.0,-0.91295,0.00016,1.58729]
[1585788344726,99.74,6643.53,0.0,-0.91381,0.00016,1.57532]
[1585788345529,99.74,6643.53,0.0,-0.91381,0.00016,1.57532]
[1585788350770,99.99,6641.25,0.0,-0.91356,0.00016,1.57818]
[1585788355804,100.0,6641.23,0.0,-0.91354,0.00016,1.57848]
[1585788360842,100.0,6641.53,0.0,-0.91351,0.00016,1.57895]
[1585788365874,99.88,6640.19,0.0,-0.914,0.00016,1.57203]
[1585788370909,99.83,6639.62,0.0,-0.91422,0.00016,1.56889]
[1585788375945,100.17,6639.49,0.0,-0.91342,0.00016,1.57976]
[1585788381988,100.22,6639.49,0.0,-0.91329,0.00016,1.58152]
[1585788387023,100.35,6640.84,0.0,-0.91277,0.00016,1.58885]
[1585788392057,100.2,6641.56,0.0,-0.91303,0.00016,1.58542]
[1585788397092,100.35,6641.15,0.0,-0.91275,0.00016,1.58923]
[1585788403134,99.89,6640.3,0.0,-0.91397,0.00016,1.57234]
[1585788408168,100.27,6640.54,0.0,-0.91303,0.00016,1.58529]
[1585788412116,99.5,6639.39,0.0,-0.91504,0.00016,1.55753]
[1585788412339,100.29,6639.46,0.0,-0.91316,0.00016,1.58328]
[1585788418241,100.04,6639.0,0.0,-0.91381,0.00016,1.57422]
[1585788423273,100.22,6639.43,0.0,-0.91333,0.00016,1.58092]
[1585788428308,100.18,6637.93,0.0,-0.91364,0.00016,1.57631]
[1585788438380,100.27,6636.95,0.0,-0.91359,0.00016,1.57674]
[1585788443414,100.31,6636.45,0.0,-0.91358,0.00016,1.57678]
[1585788446346,100.26,6636.4,0.0,-0.9137,0.00016,1.57516]
[1585788451470,99.87,6634.92,0.0,-0.91485,0.00016,1.55891]
[1585788456505,100.18,6634.74,0.0,-0.91416,0.00016,1.5684]
[1585788461539,100.43,6634.42,0.0,-0.91362,0.00016,1.57568]
[1585788466529,100.78,6637.46,0.0,-0.91229,0.00016,1.59443]
[1585788471616,100.77,6639.09,0.0,-0.91207,0.00016,1.59789]
[1585788476169,100.04,6637.91,0.0,-0.91399,0.00016,1.57146]
[1585788476536,100.04,6637.91,0.0,-0.91399,0.00016,1.57146]
[1585788477045,100.33,6637.85,0.0,-0.91332,0.00016,1.58056]
[1585788477192,100.33,6637.85,0.0,-0.91332,0.00016,1.58056]
[1585788481529,100.43,6635.04,0.0,-0.91351,0.00016,1.57732]
[1585788486717,100.59,6634.0,0.0,-0.9133,0.00016,1.57991]
[1585788491751,100.33,6633.7,0.0,-0.91396,0.00016,1.57086]
[1585788497793,100.44,6632.78,0.0,-0.91385,0.00016,1.57211]
[1585788502370,100.43,6632.74,0.0,-0.91388,0.00016,1.57175]
[1585788506945,100.39,6632.46,0.0,-0.91403,0.00016,1.56964]
[1585788512898,100.43,6631.16,0.0,-0.91413,0.00016,1.56789]
[1585788517933,100.51,6630.95,0.0,-0.91397,0.00016,1.56999]
[1585788523529,100.54,6630.98,0.0,-0.91391,0.00016,1.57085]
[1585788524599,100.53,6630.99,0.0,-0.91392,0.00016,1.57067]
[1585788524967,100.53,6630.99,0.0,-0.91392,0.00016,1.57067]
[1585788530016,99.93,6628.64,0.0,-0.91572,0.00015,1.54551]
[1585788530263,99.93,6628.64,0.0,-0.91572,0.00015,1.54551]
[1585788536058,100.43,6628.56,0.0,-0.91454,0.00016,1.5617]
[1585788541094,100.43,6628.51,0.0,-0.91455,0.00016,1.56149]
[1585788542514,100.55,6628.44,0.0,-0.91429,0.00016,1.5651]
[1585788542757,100.55,6628.44,0.0,-0.91429,0.00016,1.5651]
[1585788549151,100.37,6626.42,0.0,-0.915,0.00016,1.5548]
[1585788554185,100.61,6626.02,0.0,-0.91452,0.00016,1.56132]
[1585788558525,100.7,6625.79,0.0,-0.91434,0.00016,1.56376]
[1585788563247,102.83,6629.53,0.0,-0.90869,0.00016,1.64085]
[1585788564255,101.76,6630.99,0.0,-0.911,0.00016,1.61032]
[1585788569289,100.54,6631.93,0.0,-0.91374,0.00016,1.57333]
[1585788574529,100.79,6631.9,0.0,-0.91317,0.00016,1.58112]
[1585788580367,100.73,6632.03,0.0,-0.9133,0.00016,1.57929]
[1585788585402,100.75,6632.62,0.0,-0.91316,0.00016,1.58139]
[1585788590437,100.72,6632.56,0.0,-0.91324,0.00016,1.58029]
[1585788595473,100.73,6632.94,0.0,-0.91316,0.00016,1.58145]
[1585788597398,100.68,6632.88,0.0,-0.91329,0.00016,1.57968]
[1585788603531,100.86,6633.08,0.0,-0.91282,0.00016,1.58612]
[1585788606880,100.83,6633.41,0.0,-0.91284,0.00016,1.58596]
[1585788607210,100.83,6633.41,0.0,-0.91284,0.00016,1.58596]
[1585788614607,100.72,6632.06,0.0,-0.91331,0.00016,1.57918]
[1585788621656,100.72,6632.64,0.0,-0.91323,0.00016,1.58046]
[1585788627699,100.78,6633.02,0.0,-0.91302,0.00016,1.58343]
[1585788632150,100.88,6633.71,0.0,-0.9127,0.00016,1.58789]
[1585788637767,100.79,6634.2,0.0,-0.91283,0.00016,1.58618]
[1585788639074,100.94,6634.48,0.0,-0.91242,0.00016,1.59177]
[1585788644817,101.37,6636.42,0.0,-0.91109,0.00016,1.61033]
[1585788649852,100.53,6636.52,0.0,-0.91307,0.00016,1.58342]
[1585788659922,100.71,6634.8,0.0,-0.91292,0.00016,1.58515]
[1585788664957,100.73,6634.94,0.0,-0.91286,0.00016,1.58601]
[1585788669992,100.66,6634.79,0.0,-0.91304,0.00016,1.58345]
[1585788675028,101.06,6635.5,0.0,-0.91198,0.00016,1.59798]
[1585788680062,100.7,6636.22,0.0,-0.91272,0.00016,1.58811]
[1585788685097,100.88,6636.47,0.0,-0.91225,0.00016,1.59464]
[1585788690131,100.8,6636.63,0.0,-0.91242,0.00016,1.59228]
[1585788695166,100.68,6636.61,0.0,-0.91271,0.00016,1.58836]
[1585788700201,100.57,6636.4,0.0,-0.91301,0.00016,1.58418]
[1585788705236,100.62,6636.48,0.0,-0.91287,0.00016,1.58607]
[1585788710271,101.15,6637.68,0.0,-0.91144,0.00016,1.6058]
[1585788715306,100.63,6638.63,0.0,-0.91251,0.00016,1.59154]
[1585788715504,100.63,6638.63,0.0,-0.91251,0.00016,1.59154]
[1585788721348,100.76,6639.74,0.0,-0.91203,0.00016,1.59829]
[1585788726384,100.77,6639.85,0.0,-0.91199,0.00016,1.59889]
[1585788731421,100.66,6639.81,0.0,-0.91226,0.00016,1.59514]
[1585788736453,100.75,6640.46,0.0,-0.91193,0.00016,1.59979]
[1585788742529,100.64,6640.4,0.0,-0.91222,0.00016,1.5959]
[1585788743615,100.6,6640.4,0.0,-0.91231,0.00016,1.59467]
[1585788749546,100.69,6638.21,0.0,-0.91245,0.00016,1.59228]
[1585788754582,100.67,6638.16,0.0,-0.9125,0.00016,1.59143]
[1585788759616,100.95,6639.11,0.0,-0.9117,0.00016,1.60256]
[1585788764650,100.7,6639.87,0.0,-0.91217,0.00016,1.5964]
[1585788766012,100.7,6639.87,0.0,-0.91217,0.00016,1.5964]
[1585788771335,100.58,6642.0,0.0,-0.9121,0.00016,1.59776]
[1585788776735,101.09,6644.32,0.0,-0.91052,0.00016,1.61973]
[1585788781770,100.32,6645.22,0.0,-0.91223,0.00016,1.59681]
[1585788786807,100.81,6645.49,0.0,-0.91101,0.00016,1.61337]
[1585788791842,100.59,6645.98,0.0,-0.91145,0.00016,1.60763]
[1585788791908,100.59,6645.98,0.0,-0.91145,0.00016,1.60763]
[1585788797883,101.07,6648.13,0.0,-0.90997,0.00016,1.62809]
[1585788798929,100.68,6648.43,0.0,-0.91086,0.00016,1.61617]
[1585788804777,100.38,6649.47,0.0,-0.9114,0.00016,1.60908]
[1585788809968,100.42,6649.27,0.0,-0.91134,0.00016,1.60984]
[1585788815002,100.5,6648.06,0.0,-0.91135,0.00016,1.60938]
[1585788820037,100.36,6647.5,0.0,-0.91178,0.00016,1.60344]
[1585788825071,100.46,6648.55,0.0,-0.91137,0.00016,1.60923]
[1585788830106,100.81,6649.64,0.0,-0.91035,0.00016,1.6232]
[1585788835144,100.14,6649.27,0.0,-0.91203,0.00016,1.60044]
[1585788840177,100.3,6649.06,0.0,-0.91167,0.00016,1.60531]
[1585788846221,100.28,6647.7,0.0,-0.91194,0.00016,1.60132]
[1585788851254,100.05,6647.9,0.0,-0.91245,0.00016,1.59445]
[1585788856529,100.32,6648.82,0.0,-0.91167,0.00016,1.60524]
[1585788862330,100.41,6649.78,0.0,-0.9113,0.00016,1.61047]
[1585788867365,100.02,6650.21,0.0,-0.91215,0.00016,1.59903]
[1585788872401,100.21,6649.65,0.0,-0.91181,0.00016,1.60343]
[1585788877436,100.36,6650.21,0.0,-0.91136,0.00016,1.60968]
[1585788882471,100.25,6650.38,0.0,-0.91159,0.00016,1.60657]
[1585788887506,100.22,6650.47,0.0,-0.91166,0.00016,1.60573]
[1585788892527,100.13,6648.42,0.0,-0.91219,0.00016,1.59808]
[1585788897576,100.18,6647.87,0.0,-0.91216,0.00016,1.5983]
[1585788902611,100.07,6647.17,0.0,-0.91253,0.00016,1.59313]
[1585788907647,99.75,6644.65,0.0,-0.91369,0.00016,1.57672]
[1585788912680,99.34,6642.33,0.0,-0.91504,0.00016,1.55766]
[1585788917716,99.48,6639.68,0.0,-0.91513,0.00016,1.55577]
[1585788922750,100.6,6641.32,0.0,-0.91218,0.00016,1.59639]
[1585788927787,100.2,6641.19,0.0,-0.91317,0.00016,1.58294]
[1585788932820,100.06,6640.44,0.0,-0.91362,0.00016,1.57652]
[1585788938864,100.22,6639.97,0.0,-0.91331,0.00016,1.58066]
[1585788943899,100.41,6640.42,0.0,-0.91281,0.00016,1.58759]
[1585788949529,100.47,6641.52,0.0,-0.91248,0.00016,1.59241]
[1585788954978,99.54,6640.45,0.0,-0.91486,0.00016,1.55966]
[1585788961017,100.27,6640.1,0.0,-0.91319,0.00016,1.58241]
[1585788966052,100.28,6640.0,0.0,-0.91318,0.00016,1.58241]
[1585788971087,100.25,6639.95,0.0,-0.91325,0.00016,1.58155]
[1585788976121,100.26,6640.1,0.0,-0.91321,0.00016,1.58202]
[1585788981156,100.33,6639.94,0.0,-0.91307,0.00016,1.5839]
[1585788986192,100.24,6640.03,0.0,-0.91326,0.00016,1.58135]
[1585788991529,100.28,6639.87,0.0,-0.9132,0.00016,1.58203]
[1585788997269,100.3,6639.86,0.0,-0.91315,0.00016,1.58272]
[1585789002305,100.1,6637.6,0.0,-0.91398,0.00016,1.57089]
[1585789007338,100.23,6636.99,0.0,-0.91379,0.00016,1.57342]
[1585789012374,100.05,6635.24,0.0,-0.91448,0.00016,1.56348]
[1585789017411,100.31,6634.19,0.0,-0.91403,0.00016,1.56948]
[1585789022444,100.38,6633.14,0.0,-0.91402,0.00016,1.56929]
[1585789027479,100.41,6633.03,0.0,-0.91397,0.00016,1.56994]
[1585789032515,100.44,6632.49,0.0,-0.91399,0.00016,1.56961]
[1585789037549,100.56,6632.64,0.0,-0.91367,0.00016,1.57391]
[1585789042587,100.78,6634.31,0.0,-0.91288,0.00016,1.58511]
[1585789047622,100.12,6633.0,0.0,-0.91466,0.00016,1.56059]
[1585789053661,100.32,6630.51,0.0,-0.9146,0.00016,1.56075]
[1585789059704,100.7,6630.44,0.0,-0.91369,0.00016,1.57305]
[1585789064740,100.54,6630.49,0.0,-0.91406,0.00016,1.56805]
[1585789069774,100.54,6629.28,0.0,-0.91425,0.00016,1.5652]
[1585789075527,100.02,6626.89,0.0,-0.91586,0.00015,1.5426]
[1585789080851,101.05,6626.71,0.0,-0.91345,0.00016,1.57551]
[1585789084529,100.66,6629.21,0.0,-0.91398,0.00016,1.56882]
[1585789089914,100.66,6629.94,0.0,-0.91387,0.00016,1.57051]
[1585789095955,100.66,6629.56,0.0,-0.91392,0.00016,1.56975]
[1585789100991,100.68,6629.82,0.0,-0.91384,0.00016,1.57086]
[1585789106026,100.67,6629.96,0.0,-0.91385,0.00016,1.57087]
[1585789111060,100.67,6629.98,0.0,-0.91385,0.00016,1.5707]
[1585789116096,101.68,6632.01,0.0,-0.91114,0.00016,1.60798]
[1585789121131,100.71,6632.63,0.0,-0.91335,0.00016,1.57816]
[1585789126165,100.77,6632.55,0.0,-0.91321,0.00016,1.58006]
[1585789131201,100.76,6632.46,0.0,-0.91325,0.00016,1.57955]
[1585789135237,103.08,6636.79,0.0,-0.90704,0.00016,1.66396]
[1585789136244,101.9,6638.41,0.0,-0.90959,0.00016,1.63033]
[1585789138529,100.62,6639.71,0.0,-0.91243,0.00016,1.59239]
[1585789144529,100.36,6641.82,0.0,-0.91272,0.00016,1.58896]
[1585789148329,100.66,6639.16,0.0,-0.91244,0.00016,1.59212]
[1585789153363,100.56,6637.79,0.0,-0.91289,0.00016,1.5857]
[1585789158398,100.63,6638.03,0.0,-0.91268,0.00016,1.58861]
[1585789163437,100.77,6635.99,0.0,-0.91268,0.00016,1.58818]
[1585789168468,100.89,6636.27,0.0,-0.91233,0.00016,1.59294]
[1585789173505,100.66,6637.78,0.0,-0.91265,0.00016,1.58883]
[1585789179547,100.88,6638.27,0.0,-0.91206,0.00016,1.59705]
[1585789184581,100.65,6638.35,0.0,-0.91259,0.00016,1.58983]
[1585789189616,100.8,6638.39,0.0,-0.91223,0.00016,1.59469]
[1585789194650,101.0,6638.59,0.0,-0.91172,0.00016,1.60165]
[1585789199687,100.95,6638.97,0.0,-0.91179,0.00016,1.60082]
[1585789204720,100.57,6639.76,0.0,-0.91255,0.00016,1.59069]
[1585789209759,101.79,6642.43,0.0,-0.90922,0.00016,1.63617]
[1585789212777,100.96,6645.55,0.0,-0.91071,0.00016,1.61699]
[1585789217811,100.8,6647.42,0.0,-0.9108,0.00016,1.61623]
[1585789221841,101.04,6650.23,0.0,-0.90978,0.00016,1.6307]
[1585789223853,101.42,6653.3,0.0,-0.90837,0.00016,1.65027]
[1585789225868,102.29,6656.04,0.0,-0.90581,0.00016,1.68488]
[1585789228888,99.83,6657.36,0.0,-0.91153,0.00016,1.60878]
[1585789233923,100.98,6658.64,0.0,-0.90857,0.00016,1.6489]
[1585789238959,100.58,6659.03,0.0,-0.90947,0.00016,1.63695]
[1585789245000,100.4,6656.94,0.0,-0.91025,0.00016,1.62589]
[1585789250035,100.49,6657.65,0.0,-0.90991,0.00016,1.63064]
[1585789255071,100.77,6658.64,0.0,-0.90908,0.00016,1.64201]
[1585789260108,100.45,6658.28,0.0,-0.90992,0.00016,1.63071]
[1585789267155,100.32,6658.1,0.0,-0.91026,0.00016,1.62612]
[1585789272189,100.25,6655.82,0.0,-0.91078,0.00016,1.61843]
[1585789277226,99.83,6655.01,0.0,-0.91193,0.00016,1.60268]
[1585789282527,100.34,6656.72,0.0,-0.91043,0.00016,1.62344]
[1585789288302,100.2,6656.57,0.0,-0.91078,0.00016,1.61863]
[1585789294343,100.23,6655.4,0.0,-0.91092,0.00016,1.61643]
[1585789296117,99.99,6655.01,0.0,-0.91155,0.00016,1.60781]
[1585789296854,100.27,6655.03,0.0,-0.91087,0.00016,1.61697]
[1585789303407,100.18,6654.92,0.0,-0.91111,0.00016,1.61378]
[1585789316398,99.78,6655.28,0.0,-0.91201,0.00016,1.60169]
[1585789317393,100.11,6655.18,0.0,-0.91124,0.00016,1.61208]
[1585789322540,99.71,6653.75,0.0,-0.91242,0.00016,1.59566]
[1585789327577,100.1,6653.53,0.0,-0.91153,0.00016,1.60774]
[1585789332609,100.13,6653.68,0.0,-0.91142,0.00016,1.60926]
[1585789337645,100.14,6653.67,0.0,-0.91141,0.00016,1.60934]
[1585789342680,100.0,6653.61,0.0,-0.91174,0.00016,1.60485]
[1585789348529,100.24,6653.78,0.0,-0.91113,0.00016,1.61313]
[1585789353758,100.06,6653.89,0.0,-0.91158,0.00016,1.60709]
[1585789360529,100.08,6653.84,0.0,-0.91153,0.00016,1.60774]
[1585789365841,99.99,6653.76,0.0,-0.91175,0.00016,1.60477]
[1585789370877,100.01,6654.14,0.0,-0.91165,0.00016,1.60613]
[1585789376169,100.04,6653.88,0.0,-0.91162,0.00016,1.60658]
[1585789384529,100.0,6653.77,0.0,-0.91174,0.00016,1.60491]
[1585789390016,100.84,6657.21,0.0,-0.90916,0.00016,1.64043]
[1585789393466,99.82,6658.52,0.0,-0.91139,0.00016,1.6107]
[1585789395814,100.57,6659.36,0.0,-0.90947,0.00016,1.6369]
[1585789396161,99.83,6658.96,0.0,-0.91132,0.00016,1.6118]
[1585789402100,100.43,6657.18,0.0,-0.91015,0.00016,1.62722]
[1585789407133,99.97,6658.45,0.0,-0.91105,0.00016,1.61539]
[1585789408942,100.24,6658.57,0.0,-0.91039,0.00016,1.62433]
[1585789409057,100.24,6658.57,0.0,-0.91039,0.00016,1.62433]
[1585789417203,99.95,6656.22,0.0,-0.91148,0.00016,1.6089]
[1585789423246,100.03,6655.68,0.0,-0.91137,0.00016,1.61025]
[1585789429287,100.24,6655.33,0.0,-0.91092,0.00016,1.61621]
[1585789434323,100.26,6655.41,0.0,-0.91087,0.00016,1.61702]
[1585789440365,100.28,6655.98,0.0,-0.91073,0.00016,1.61906]
[1585789447414,100.3,6656.12,0.0,-0.91066,0.00016,1.62002]
[1585789452448,100.18,6655.21,0.0,-0.91108,0.00016,1.61401]
[1585789458490,100.26,6655.0,0.0,-0.91093,0.00016,1.61603]
[1585789464533,100.3,6654.51,0.0,-0.9109,0.00016,1.61631]
[1585789465052,100.3,6654.51,0.0,-0.9109,0.00016,1.61631]
[1585789465662,100.25,6654.47,0.0,-0.91103,0.00016,1.6146]
[1585789473597,100.25,6652.16,0.0,-0.91142,0.00016,1.60874]
[1585789478632,100.26,6654.2,0.0,-0.91105,0.00016,1.61417]
[1585789479372,100.26,6654.2,0.0,-0.91105,0.00016,1.61417]
[1585789484673,100.26,6654.5,0.0,-0.91101,0.00016,1.61481]
[1585789489710,100.16,6654.2,0.0,-0.9113,0.00016,1.61085]
[1585789494747,100.21,6654.04,0.0,-0.9112,0.00016,1.6121]
[1585789499780,100.14,6654.03,0.0,-0.91137,0.00016,1.60977]
[1585789505813,100.16,6653.17,0.0,-0.91146,0.00016,1.60837]
[1585789506116,100.17,6653.17,0.0,-0.91144,0.00016,1.6087]
[1585789507251,100.42,6653.53,0.0,-0.91077,0.00016,1.61774]
[1585789512871,100.13,6651.03,0.0,-0.91187,0.00016,1.60226]
[1585789517907,100.19,6649.55,0.0,-0.91196,0.00016,1.60078]
[1585789523950,100.13,6649.42,0.0,-0.91214,0.00016,1.59829]
[1585789530996,100.35,6649.26,0.0,-0.91163,0.00016,1.60515]
[1585789537040,100.11,6649.58,0.0,-0.91217,0.00016,1.59779]
[1585789537142,100.11,6649.58,0.0,-0.91217,0.00016,1.59779]
[1585789537224,100.11,6649.58,0.0,-0.91217,0.00016,1.59779]
[1585789543341,100.1,6650.33,0.0,-0.91208,0.00016,1.59919]
[1585789549527,100.02,6650.38,0.0,-0.91225,0.00016,1.59699]
[1585789555529,100.08,6650.36,0.0,-0.91212,0.00016,1.59869]
[1585789560321,100.06,6649.65,0.0,-0.91229,0.00016,1.59627]
[1585789567250,99.75,6646.99,0.0,-0.91344,0.00016,1.57997]
[1585789572284,100.05,6648.15,0.0,-0.91253,0.00016,1.59265]
[1585789577320,100.1,6648.15,0.0,-0.91241,0.00016,1.59423]
[1585789582354,100.02,6648.09,0.0,-0.91262,0.00016,1.5913]
[1585789587390,100.05,6648.54,0.0,-0.91248,0.00016,1.59335]
[1585789593432,100.05,6648.52,0.0,-0.91248,0.00016,1.59325]
[1585789597322,99.61,6646.72,0.0,-0.91382,0.00016,1.57457]
[1585789598018,99.85,6646.42,0.0,-0.91331,0.00016,1.58156]
[1585789603502,99.43,6643.28,0.0,-0.9148,0.00016,1.56036]
[1585789608535,100.07,6642.09,0.0,-0.91345,0.00016,1.57862]
[1585789613571,101.13,6643.36,0.0,-0.91073,0.00016,1.61572]
[1585789618610,100.14,6643.53,0.0,-0.91307,0.00016,1.58407]
[1585789624529,100.16,6643.27,0.0,-0.91305,0.00016,1.58427]
[1585789629682,100.85,6645.27,0.0,-0.91108,0.00016,1.61143]
[1585789633948,99.88,6646.65,0.0,-0.91319,0.00016,1.58321]
[1585789634019,99.88,6646.65,0.0,-0.91319,0.00016,1.58321]
[1585789639754,100.09,6646.79,0.0,-0.91268,0.00016,1.59021]
[1585789643507,100.11,6646.44,0.0,-0.91268,0.00016,1.59012]
[1585789649824,100.14,6645.11,0.0,-0.91282,0.00016,1.58783]
[1585789654923,100.08,6644.22,0.0,-0.91311,0.00016,1.5836]
[1585789660529,100.16,6644.34,0.0,-0.9129,0.00016,1.58652]
[1585789665936,100.16,6644.35,0.0,-0.91291,0.00016,1.58644]
[1585789670970,100.59,6646.15,0.0,-0.91157,0.00016,1.60497]
[1585789678020,100.15,6646.68,0.0,-0.91255,0.00016,1.59177]
[1585789684062,99.96,6646.43,0.0,-0.91305,0.00016,1.58494]
[1585789690104,100.16,6646.28,0.0,-0.9126,0.00016,1.59111]
[1585789695138,100.15,6646.09,0.0,-0.91264,0.00016,1.59053]
[1585789699766,100.18,6646.15,0.0,-0.91256,0.00016,1.59158]
[1585789701469,98.69,6644.18,0.0,-0.91642,0.00016,1.53824]
[1585789704222,100.04,6643.87,0.0,-0.91326,0.00016,1.58154]
[1585789705469,98.89,6642.17,0.0,-0.91626,0.00016,1.54001]
[1585789707223,99.06,6639.46,0.0,-0.91629,0.00016,1.53893]
[1585789712258,99.96,6639.36,0.0,-0.91417,0.00016,1.56791]
[1585789714609,99.78,6638.59,0.0,-0.91471,0.00016,1.56034]
[1585789720314,100.07,6636.19,0.0,-0.91441,0.00016,1.56397]
[1585789726356,99.81,6633.81,0.0,-0.91539,0.00016,1.54999]
[1585789727534,99.75,6633.15,0.0,-0.91563,0.00016,1.54654]
[1585789733404,100.28,6633.83,0.0,-0.91427,0.00016,1.56534]
[1585789738440,100.21,6633.88,0.0,-0.91442,0.00016,1.56319]
[1585789738794,100.21,6633.88,0.0,-0.91442,0.00016,1.56319]
[1585789744481,100.4,6634.02,0.0,-0.91397,0.00016,1.56942]
[1585789749519,100.48,6635.17,0.0,-0.9136,0.00016,1.57476]
[1585789753447,100.36,6635.23,0.0,-0.91387,0.00016,1.57111]
[1585789753500,100.36,6635.23,0.0,-0.91387,0.00016,1.57111]
[1585789759586,100.16,6633.5,0.0,-0.9146,0.00016,1.56065]
[1585789765529,100.36,6633.61,0.0,-0.91412,0.00016,1.56725]
[1585789766969,100.29,6633.44,0.0,-0.9143,0.00016,1.56481]
[1585789773687,100.24,6632.73,0.0,-0.91456,0.00016,1.56104]
[1585789778720,100.47,6632.84,0.0,-0.91399,0.00016,1.56875]
[1585789784762,100.49,6632.41,0.0,-0.914,0.00016,1.56855]
[1585789788865,100.39,6632.6,0.0,-0.91422,0.00016,1.56566]
[1585789789572,100.07,6632.01,0.0,-0.91506,0.00016,1.55392]
[1585789792527,100.37,6629.5,0.0,-0.91475,0.00016,1.55765]
[1585789796845,99.22,6626.31,0.0,-0.91795,0.00015,1.51275]
[1585789801880,101.31,6627.2,0.0,-0.91287,0.00016,1.58268]
[1585789803744,100.71,6627.38,0.0,-0.91426,0.00016,1.56379]
[1585789808929,101.14,6629.11,0.0,-0.91299,0.00016,1.58159]
[1585789811952,100.74,6631.73,0.0,-0.91351,0.00016,1.57502]
[1585789816965,100.79,6632.0,0.0,-0.91336,0.00016,1.57719]
[1585789822020,100.29,6631.76,0.0,-0.91458,0.00016,1.56047]
[1585789828063,100.63,6630.85,0.0,-0.91391,0.00016,1.56936]
[1585789833103,100.49,6630.35,0.0,-0.91433,0.00016,1.56353]
[1585789835773,100.46,6629.59,0.0,-0.91454,0.00016,1.56052]
[1585789841154,100.55,6629.22,0.0,-0.91438,0.00016,1.56257]
[1585789846191,100.73,6629.15,0.0,-0.91395,0.00016,1.56839]
[1585789851224,100.53,6628.5,0.0,-0.91452,0.00016,1.56042]
[1585789852385,100.67,6628.41,0.0,-0.91421,0.00016,1.56466]
[1585789858274,100.37,6626.53,0.0,-0.9152,0.00016,1.55064]
[1585789864319,100.6,6626.11,0.0,-0.91473,0.00016,1.55705]
[1585789869351,100.81,6624.89,0.0,-0.91444,0.00016,1.56072]
[1585789874385,100.9,6624.71,0.0,-0.91424,0.00016,1.56338]
[1585789879422,100.79,6624.43,0.0,-0.91455,0.00016,1.55912]
[1585789884457,101.73,6625.55,0.0,-0.91216,0.00016,1.5919]
[1585789889747,100.9,6627.09,0.0,-0.91387,0.00016,1.56903]
[1585789890830,101.57,6628.0,0.0,-0.91215,0.00016,1.59262]
[1585789897528,100.92,6628.46,0.0,-0.91364,0.00016,1.57245]
[1585789902581,101.1,6628.81,0.0,-0.91314,0.00016,1.57924]
[1585789907621,100.86,6629.83,0.0,-0.91355,0.00016,1.57389]
[1585789908006,100.86,6629.83,0.0,-0.91355,0.00016,1.57389]
[1585789913659,100.94,6628.07,0.0,-0.91365,0.00016,1.57219]
[1585789918695,100.67,6627.02,0.0,-0.91443,0.00016,1.56129]
[1585789923728,101.11,6627.89,0.0,-0.91327,0.00016,1.57735]
[1585789928763,100.96,6628.48,0.0,-0.91353,0.00016,1.57387]
[1585789933800,100.74,6628.21,0.0,-0.9141,0.00016,1.56608]
[1585789939529,100.84,6627.97,0.0,-0.91389,0.00016,1.56894]
[1585789939763,100.84,6627.97,0.0,-0.91389,0.00016,1.56894]
[1585789943869,100.67,6624.95,0.0,-0.91477,0.00016,1.5561]
[1585789946548,100.29,6624.37,0.0,-0.91575,0.00015,1.54261]
[1585789950291,101.06,6623.51,0.0,-0.91408,0.00016,1.56528]
[1585789950565,101.06,6623.51,0.0,-0.91408,0.00016,1.56528]
[1585789955953,101.04,6623.49,0.0,-0.91412,0.00016,1.56459]
[1585789960990,101.45,6624.73,0.0,-0.91296,0.00016,1.58069]
[1585789962110,99.93,6623.26,0.0,-0.91678,0.00015,1.52801]
[1585789963386,101.22,6623.49,0.0,-0.91371,0.00016,1.57027]
[1585789969046,100.9,6622.84,0.0,-0.91455,0.00016,1.55863]
[1585789974079,101.14,6623.02,0.0,-0.91396,0.00016,1.56668]
[1585789976782,101.14,6622.92,0.0,-0.91398,0.00016,1.56643]
[1585789977129,100.97,6622.77,0.0,-0.9144,0.00016,1.56069]
[1585789983141,101.05,6621.08,0.0,-0.91448,0.00016,1.55917]
[1585789988177,101.23,6620.53,0.0,-0.91415,0.00016,1.56352]
[1585789991234,100.92,6620.12,0.0,-0.91494,0.00015,1.55259]
[1585789993722,101.16,6618.26,0.0,-0.91467,0.00015,1.55594]
[1585789995527,100.82,6617.83,0.0,-0.91551,0.00015,1.54427]
[1585790001268,100.68,6613.7,0.0,-0.91647,0.00015,1.53009]
[1585790006305,101.27,6612.57,0.0,-0.91528,0.00015,1.54625]
[1585790011338,101.14,6612.49,0.0,-0.91561,0.00015,1.54158]
[1585790017381,101.27,6612.76,0.0,-0.91527,0.00015,1.54638]
[1585790017586,101.7,6613.3,0.0,-0.91416,0.00015,1.56156]
[1585790022416,102.71,6616.03,0.0,-0.91137,0.00016,1.6]
[1585790026529,101.61,6617.76,0.0,-0.91368,0.00016,1.56924]
[1585790028912,102.0,6618.65,0.0,-0.91264,0.00016,1.58354]
[1585790035507,101.46,6621.98,0.0,-0.91337,0.00016,1.57435]
[1585790040541,101.7,6621.65,0.0,-0.91287,0.00016,1.58111]
[1585790045576,101.35,6622.3,0.0,-0.91359,0.00016,1.5715]
[1585790050611,101.33,6622.35,0.0,-0.91363,0.00016,1.57092]
[1585790052495,101.43,6622.45,0.0,-0.91337,0.00016,1.57448]
[1585790054297,101.67,6622.88,0.0,-0.91274,0.00016,1.58322]
[1585790055042,101.34,6622.84,0.0,-0.91354,0.00016,1.57227]
[1585790060682,101.34,6620.48,0.0,-0.9139,0.00016,1.56679]
[1585790065484,100.83,6618.49,0.0,-0.91541,0.00015,1.54568]
[1585790065706,100.83,6618.49,0.0,-0.91541,0.00015,1.54568]
[1585790070756,101.42,6616.73,0.0,-0.9143,0.00015,1.56051]
[1585790073325,101.27,6617.12,0.0,-0.91459,0.00015,1.55653]
[1585790078809,101.43,6620.1,0.0,-0.91376,0.00016,1.56858]
[1585790083844,101.41,6620.65,0.0,-0.91372,0.00016,1.56931]
[1585790088879,101.43,6619.69,0.0,-0.91382,0.00016,1.56762]
[1585790094920,101.4,6619.72,0.0,-0.91389,0.00016,1.56676]
[1585790099956,101.45,6619.51,0.0,-0.9138,0.00016,1.56796]
[1585790104992,101.38,6619.14,0.0,-0.91403,0.00016,1.56474]
[1585790110529,101.58,6619.78,0.0,-0.91346,0.00016,1.57255]
[1585790110713,101.58,6619.78,0.0,-0.91346,0.00016,1.57255]
[1585790117082,102.11,6623.31,0.0,-0.91164,0.00016,1.59802]
[1585790122125,101.51,6624.43,0.0,-0.91289,0.00016,1.5814]
[1585790127160,101.54,6624.18,0.0,-0.91287,0.00016,1.58164]
[1585790134209,101.41,6624.12,0.0,-0.91319,0.00016,1.57727]
[1585790139247,101.54,6623.96,0.0,-0.91291,0.00016,1.58102]
[1585790145286,101.49,6623.78,0.0,-0.91305,0.00016,1.57906]
[1585790145806,101.49,6623.78,0.0,-0.91305,0.00016,1.57906]
[1585790147262,100.81,6622.96,0.0,-0.91478,0.00016,1.55527]
[1585790152335,101.54,6622.24,0.0,-0.91318,0.00016,1.57692]
[1585790157370,101.36,6622.09,0.0,-0.91362,0.00016,1.57091]
[1585790162407,101.43,6621.82,0.0,-0.9135,0.00016,1.57248]
[1585790167441,101.41,6621.77,0.0,-0.91355,0.00016,1.57182]
[1585790172477,101.04,6622.17,0.0,-0.91437,0.00016,1.56068]
[1585790178519,101.84,6623.32,0.0,-0.9123,0.00016,1.58906]
[1585790183553,101.42,6623.46,0.0,-0.91327,0.00016,1.57593]
[1585790189596,101.41,6623.88,0.0,-0.91322,0.00016,1.57678]
[1585790194631,101.34,6623.76,0.0,-0.91341,0.00016,1.57403]
[1585790199669,101.16,6623.43,0.0,-0.91389,0.00016,1.56751]
[1585790204701,101.41,6623.21,0.0,-0.91335,0.00016,1.57483]
[1585790210743,101.29,6622.42,0.0,-0.91374,0.00016,1.56935]
[1585790216785,101.48,6622.43,0.0,-0.9133,0.00016,1.57527]
[1585790218376,101.39,6622.4,0.0,-0.91352,0.00016,1.57225]
[1585790218547,101.39,6622.4,0.0,-0.91352,0.00016,1.57225]
[1585790223833,101.14,6619.57,0.0,-0.91455,0.00015,1.55756]
[1585790226854,100.9,6616.67,0.0,-0.91556,0.00015,1.54311]
[1585790231889,101.39,6616.56,0.0,-0.91443,0.00015,1.55856]
[1585790236925,101.44,6616.41,0.0,-0.91432,0.00015,1.55994]
[1585790239449,101.37,6615.81,0.0,-0.91458,0.00015,1.55627]
[1585790244980,102.21,6615.64,0.0,-0.91264,0.00016,1.58259]
[1585790250017,102.06,6617.46,0.0,-0.9127,0.00016,1.58223]
[1585790254016,101.5,6617.6,0.0,-0.91401,0.00016,1.56444]
[1585790259079,101.52,6619.38,0.0,-0.9137,0.00016,1.56908]
[1585790264114,101.5,6620.46,0.0,-0.91357,0.00016,1.57108]
[1585790269148,101.56,6620.05,0.0,-0.91348,0.00016,1.57213]
[1585790274184,101.56,6620.07,0.0,-0.91349,0.00016,1.572]
[1585790277563,101.5,6619.88,0.0,-0.91365,0.00016,1.56979]
[1585790277894,101.5,6619.88,0.0,-0.91365,0.00016,1.56979]
[1585790278470,101.31,6619.63,0.0,-0.91413,0.00016,1.5632]
[1585790284263,101.52,6617.45,0.0,-0.914,0.00016,1.56454]
[1585790289290,101.6,6617.83,0.0,-0.91374,0.00016,1.56818]
[1585790294324,101.64,6619.51,0.0,-0.91338,0.00016,1.5734]
[1585790299529,101.77,6620.2,0.0,-0.91296,0.00016,1.57927]
[1585790305401,101.48,6620.06,0.0,-0.91367,0.00016,1.56967]
[1585790311444,101.56,6620.07,0.0,-0.9135,0.00016,1.57186]
[1585790316478,101.34,6619.68,0.0,-0.91406,0.00016,1.56409]
[1585790318145,101.48,6619.61,0.0,-0.91376,0.00016,1.56825]
[1585790323529,101.89,6622.53,0.0,-0.91234,0.00016,1.58813]
[1585790326649,102.36,6623.8,0.0,-0.91102,0.00016,1.60631]
[1585790333613,101.52,6622.34,0.0,-0.91324,0.00016,1.57598]
[1585790338641,101.53,6621.58,0.0,-0.91332,0.00016,1.57461]
[1585790343669,101.52,6621.85,0.0,-0.9133,0.00016,1.57498]
[1585790348718,101.28,6621.61,0.0,-0.91393,0.00016,1.56642]
[1585790354746,101.4,6622.73,0.0,-0.91346,0.00016,1.57309]
[1585790360788,101.33,6623.17,0.0,-0.91355,0.00016,1.57193]
[1585790365822,101.29,6622.99,0.0,-0.91368,0.00016,1.57007]
[1585790370859,101.66,6624.81,0.0,-0.91251,0.00016,1.5864]
[1585790375895,101.09,6625.07,0.0,-0.91384,0.00016,1.56834]
[1585790381944,101.25,6625.42,0.0,-0.9134,0.00016,1.57437]
[1585790387977,101.49,6626.11,0.0,-0.91274,0.00016,1.58358]
[1585790393012,101.27,6626.32,0.0,-0.91322,0.00016,1.57702]
[1585790398527,101.34,6626.41,0.0,-0.91304,0.00016,1.57959]
[1585790404529,101.32,6626.41,0.0,-0.91307,0.00016,1.57911]
[1585790410132,101.24,6626.63,0.0,-0.91323,0.00016,1.57699]
[1585790415169,101.24,6626.23,0.0,-0.91331,0.00016,1.57585]
[1585790420204,101.88,6627.29,0.0,-0.91163,0.00016,1.59881]
[1585790425529,101.25,6628.35,0.0,-0.91294,0.00016,1.58139]
[1585790431280,101.3,6628.34,0.0,-0.91284,0.00016,1.58259]
[1585790436315,101.5,6629.43,0.0,-0.9122,0.00016,1.59161]
[1585790442358,101.2,6629.5,0.0,-0.9129,0.00016,1.5821]
[1585790447392,101.11,6628.38,0.0,-0.91327,0.00016,1.57676]
[1585790452427,101.07,6626.99,0.0,-0.91358,0.00016,1.57225]
[1585790457462,101.17,6626.92,0.0,-0.91338,0.00016,1.57504]
[1585790462498,101.09,6626.83,0.0,-0.91358,0.00016,1.57226]
[1585790467528,101.13,6627.42,0.0,-0.91338,0.00016,1.57508]
[1585790473527,100.92,6626.75,0.0,-0.91399,0.00016,1.56662]
[1585790479529,100.63,6626.59,0.0,-0.91468,0.00016,1.55715]
[1585790484651,100.86,6626.52,0.0,-0.91416,0.00016,1.56429]
[1585790491529,100.75,6626.54,0.0,-0.91444,0.00016,1.56045]
[1585790496736,100.98,6626.91,0.0,-0.91383,0.00016,1.56877]
[1585790502779,100.72,6627.44,0.0,-0.91435,0.00016,1.56183]
[1585790507814,100.68,6627.96,0.0,-0.91436,0.00016,1.56176]
[1585790513854,100.64,6628.07,0.0,-0.91444,0.00016,1.56073]
[1585790518892,100.58,6627.32,0.0,-0.91471,0.00016,1.55688]
[1585790523945,100.6,6627.48,0.0,-0.91463,0.00016,1.55798]
[1585790528961,100.54,6627.71,0.0,-0.91473,0.00016,1.55665]
[1585790535004,100.53,6627.36,0.0,-0.91482,0.00016,1.55535]
[1585790540039,100.51,6627.45,0.0,-0.91485,0.00016,1.555]
[1585790545074,100.49,6627.83,0.0,-0.91485,0.00016,1.55508]
[1585790550111,100.39,6627.71,0.0,-0.91509,0.00016,1.55174]
[1585790555144,100.43,6627.87,0.0,-0.91499,0.00016,1.55315]
[1585790560529,100.41,6627.98,0.0,-0.91502,0.00016,1.55267]
[1585790566529,100.39,6627.92,0.0,-0.91507,0.00016,1.55207]
[1585790572264,100.46,6627.57,0.0,-0.91495,0.00016,1.55355]
[1585790576374,100.36,6627.6,0.0,-0.9152,0.00016,1.55015]
[1585790582345,100.35,6628.87,0.0,-0.91501,0.00016,1.55308]
[1585790587371,100.32,6628.6,0.0,-0.91513,0.00016,1.55143]
[1585790592406,100.43,6628.59,0.0,-0.91487,0.00016,1.55495]
[1585790597440,100.28,6628.57,0.0,-0.91523,0.00016,1.55003]
[1585790602529,100.27,6628.54,0.0,-0.91525,0.00016,1.54973]
[1585790608516,100.24,6628.54,0.0,-0.91533,0.00016,1.54867]
[1585790613552,100.23,6628.7,0.0,-0.91533,0.00016,1.54861]
[1585790620529,100.24,6628.89,0.0,-0.91529,0.00016,1.54911]
[1585790625641,100.24,6628.95,0.0,-0.91527,0.00016,1.54939]
[1585790630671,100.31,6629.74,0.0,-0.91498,0.00016,1.55366]
[1585790637721,100.18,6629.87,0.0,-0.91528,0.00016,1.54948]
[1585790639421,100.13,6629.81,0.0,-0.91541,0.00016,1.54773]
[1585790639895,100.17,6629.81,0.0,-0.91531,0.00016,1.54912]
[1585790645779,99.74,6627.55,0.0,-0.91666,0.00015,1.52998]
[1585790650817,100.12,6627.41,0.0,-0.91579,0.00015,1.54199]
[1585790655848,100.15,6627.56,0.0,-0.9157,0.00015,1.54319]
[1585790660886,100.12,6628.96,0.0,-0.91556,0.00015,1.54543]
[1585790665919,99.93,6628.61,0.0,-0.91606,0.00015,1.53848]
[1585790671529,100.17,6629.13,0.0,-0.91543,0.00016,1.54729]
[1585790676998,100.23,6629.3,0.0,-0.91526,0.00016,1.54959]
[1585790683039,100.19,6629.53,0.0,-0.91531,0.00016,1.54896]
[1585790683776,100.12,6629.56,0.0,-0.91548,0.00016,1.54665]
[1585790689084,100.34,6631.43,0.0,-0.91467,0.00016,1.55813]
[1585790695529,100.08,6630.77,0.0,-0.91539,0.00016,1.54815]
[1585790701525,99.98,6631.51,0.0,-0.91551,0.00016,1.54673]
[1585790707207,100.17,6631.62,0.0,-0.91503,0.00016,1.55335]
[1585790712245,100.04,6632.14,0.0,-0.91527,0.00016,1.55017]
[1585790717279,100.02,6631.98,0.0,-0.91532,0.00016,1.54936]
[1585790722529,100.56,6632.61,0.0,-0.91395,0.00016,1.56833]
[1585790728355,99.94,6632.64,0.0,-0.91542,0.00016,1.54817]
[1585790734396,99.97,6632.33,0.0,-0.91542,0.00016,1.54811]
[1585790740438,100.0,6632.6,0.0,-0.9153,0.00016,1.54974]
[1585790746480,100.08,6633.23,0.0,-0.915,0.00016,1.55398]
[1585790752522,99.93,6634.01,0.0,-0.91523,0.00016,1.55103]
[1585790757559,99.86,6634.87,0.0,-0.91527,0.00016,1.55066]
[1585790759703,99.94,6634.98,0.0,-0.91506,0.00016,1.55364]
[1585790765614,99.87,6636.19,0.0,-0.91504,0.00016,1.55413]
[1585790770648,100.08,6636.97,0.0,-0.91443,0.00016,1.56269]
[1585790775643,99.84,6637.18,0.0,-0.91496,0.00016,1.55551]
[1585790781726,100.6,6638.95,0.0,-0.91288,0.00016,1.58436]
[1585790786404,99.47,6639.88,0.0,-0.91543,0.00016,1.54965]
[1585790791798,99.67,6639.11,0.0,-0.91509,0.00016,1.55417]
[1585790796162,99.85,6639.54,0.0,-0.91457,0.00016,1.56132]
[1585790797188,99.92,6639.7,0.0,-0.9144,0.00016,1.56375]
[1585790802876,99.77,6638.22,0.0,-0.91498,0.00016,1.55547]
[1585790807911,99.61,6637.94,0.0,-0.9154,0.00016,1.54953]
[1585790812945,100.06,6638.54,0.0,-0.91423,0.00016,1.56576]
[1585790817981,99.97,6639.87,0.0,-0.91425,0.00016,1.56584]
[1585790823017,99.87,6640.91,0.0,-0.91433,0.00016,1.56497]
[1585790828051,99.65,6643.02,0.0,-0.91452,0.00016,1.56283]
[1585790833529,99.77,6643.32,0.0,-0.91417,0.00016,1.56768]
[1585790839128,99.47,6642.16,0.0,-0.91507,0.00016,1.55515]
[1585790845170,99.64,6642.29,0.0,-0.91465,0.00016,1.56084]
[1585790851212,99.62,6642.35,0.0,-0.9147,0.00016,1.56021]
[1585790854602,99.42,6642.32,0.0,-0.91517,0.00016,1.55364]
[1585790860529,99.69,6641.8,0.0,-0.91462,0.00016,1.56109]
[1585790866528,99.4,6641.02,0.0,-0.91543,0.00016,1.54984]
[1585790872361,99.04,6641.71,0.0,-0.91618,0.00016,1.53964]
[1585790874010,99.62,6641.79,0.0,-0.91479,0.00016,1.55876]
[1585790879422,99.54,6639.65,0.0,-0.91531,0.00016,1.55121]
[1585790884443,99.4,6638.89,0.0,-0.91576,0.00016,1.5448]
[1585790889479,99.58,6640.02,0.0,-0.91516,0.00016,1.55333]
[1585790894515,99.53,6640.53,0.0,-0.9152,0.00016,1.55292]
[1585790895557,99.53,6640.53,0.0,-0.9152,0.00016,1.55292]
[1585790901563,99.54,6641.51,0.0,-0.91501,0.00016,1.55566]
[1585790907605,99.5,6641.95,0.0,-0.91504,0.00016,1.5554]
[1585790914529,99.49,6641.96,0.0,-0.91508,0.00016,1.55477]
[1585790919688,99.22,6639.73,0.0,-0.91606,0.00016,1.54076]
[1585790924723,99.47,6639.97,0.0,-0.91543,0.00016,1.5495]
[1585790929758,99.5,6641.79,0.0,-0.91509,0.00016,1.55462]
[1585790934794,99.58,6642.36,0.0,-0.91481,0.00016,1.55863]
[1585790940836,99.45,6642.59,0.0,-0.91508,0.00016,1.555]
[1585790945870,99.34,6642.19,0.0,-0.91541,0.00016,1.55034]
[1585790949062,98.29,6640.5,0.0,-0.91816,0.00015,1.51189]
[1585790956529,99.48,6639.85,0.0,-0.91543,0.00016,1.54951]
[1585790960372,99.18,6639.51,0.0,-0.9162,0.00016,1.53878]
[1585790963100,98.83,6636.41,0.0,-0.91751,0.00015,1.51993]
[1585790969034,99.55,6634.6,0.0,-0.91608,0.00016,1.53935]
[1585790974068,99.08,6633.23,0.0,-0.91742,0.00015,1.52038]
[1585790979105,99.39,6633.38,0.0,-0.91667,0.00015,1.5309]
[1585790985147,99.21,6633.13,0.0,-0.91713,0.00015,1.52442]
[1585790990181,99.23,6632.47,0.0,-0.91718,0.00015,1.52355]
[1585790995215,99.45,6631.79,0.0,-0.91677,0.00015,1.52907]
[1585791000253,99.63,6631.97,0.0,-0.91632,0.00015,1.53539]
[1585791004343,99.62,6631.98,0.0,-0.91632,0.00015,1.5353]
[1585791008308,100.27,6635.2,0.0,-0.91429,0.00016,1.56401]
[1585791010663,100.9,6637.2,0.0,-0.91247,0.00016,1.58913]
[1585791016362,99.22,6637.49,0.0,-0.91643,0.00015,1.53507]
[1585791017598,99.22,6637.49,0.0,-0.91643,0.00015,1.53507]
[1585791023419,100.03,6638.19,0.0,-0.9144,0.00016,1.56313]
[1585791028447,99.81,6639.5,0.0,-0.9147,0.00016,1.55934]
[1585791033481,99.95,6639.63,0.0,-0.91437,0.00016,1.56388]
[1585791038205,99.49,6639.56,0.0,-0.91548,0.00016,1.54862]
[1585791038294,99.49,6639.56,0.0,-0.91548,0.00016,1.54862]
[1585791043529,99.56,6640.09,0.0,-0.91523,0.00016,1.55214]
[1585791053625,99.68,6641.73,0.0,-0.91469,0.00016,1.55998]
[1585791058656,99.5,6641.74,0.0,-0.9151,0.00016,1.5543]
[1585791063692,99.33,6640.26,0.0,-0.91574,0.00016,1.54522]
[1585791067201,100.48,6641.33,0.0,-0.91283,0.00016,1.58517]
[1585791071747,99.22,6642.83,0.0,-0.9156,0.00016,1.54775]
[1585791076782,99.43,6643.55,0.0,-0.91499,0.00016,1.55631]
[1585791081817,99.27,6643.36,0.0,-0.9154,0.00016,1.55064]
[1585791086853,99.31,6643.01,0.0,-0.91537,0.00016,1.55093]
[1585791087188,99.31,6643.01,0.0,-0.91537,0.00016,1.55093]
[1585791089875,99.53,6640.03,0.0,-0.9153,0.00016,1.55113]
[1585791094908,99.47,6639.94,0.0,-0.91548,0.00016,1.54865]
[1585791099944,99.4,6641.4,0.0,-0.9154,0.00016,1.55007]
[1585791104979,99.64,6641.96,0.0,-0.91474,0.00016,1.55926]
[1585791110016,99.45,6640.7,0.0,-0.91539,0.00016,1.54998]
[1585791115052,99.28,6640.19,0.0,-0.91588,0.00016,1.54323]
[1585791120085,99.39,6640.2,0.0,-0.91562,0.00016,1.54674]
[1585791125125,99.99,6640.67,0.0,-0.91412,0.00016,1.56748]
[1585791129092,99.35,6640.41,0.0,-0.91569,0.00016,1.5459]
[1585791134182,99.59,6641.44,0.0,-0.91495,0.00016,1.55619]
[1585791139219,99.53,6641.76,0.0,-0.91504,0.00016,1.55506]
[1585791144255,99.42,6641.9,0.0,-0.91529,0.00016,1.55173]
[1585791149291,99.36,6642.01,0.0,-0.91542,0.00016,1.54999]
[1585791154325,99.89,6645.04,0.0,-0.91369,0.00016,1.5743]
[1585791155700,99.65,6645.36,0.0,-0.91422,0.00016,1.56717]
[1585791161374,99.79,6647.65,0.0,-0.91352,0.00016,1.57724]
[1585791166410,99.33,6648.79,0.0,-0.91442,0.00016,1.56518]
[1585791171071,99.37,6649.21,0.0,-0.91426,0.00016,1.56746]
[1585791176482,99.24,6651.33,0.0,-0.91423,0.00016,1.56833]
[1585791181514,99.76,6652.09,0.0,-0.91288,0.00016,1.58703]
[1585791186550,99.11,6649.92,0.0,-0.91478,0.00016,1.56049]
[1585791192592,99.61,6650.12,0.0,-0.91355,0.00016,1.57735]
[1585791202662,99.27,6651.48,0.0,-0.91416,0.00016,1.56943]
[1585791207696,99.19,6651.46,0.0,-0.91434,0.00016,1.56686]
[1585791212732,99.31,6652.27,0.0,-0.91394,0.00016,1.57245]
[1585791218775,99.24,6652.46,0.0,-0.91408,0.00016,1.57065]
[1585791223810,99.55,6652.97,0.0,-0.91325,0.00016,1.58214]
[1585791228844,99.35,6652.88,0.0,-0.91375,0.00016,1.57527]
[1585791233881,99.05,6653.22,0.0,-0.91441,0.00016,1.56629]
[1585791235452,100.33,6654.57,0.0,-0.91112,0.00016,1.61141]
[1585791240930,99.19,6654.74,0.0,-0.91384,0.00016,1.5745]
[1585791243724,99.3,6654.83,0.0,-0.91356,0.00016,1.57825]
[1585791246536,99.17,6653.26,0.0,-0.91412,0.00016,1.5703]
[1585791252013,99.26,6651.36,0.0,-0.91421,0.00016,1.56861]
[1585791254108,99.38,6651.67,0.0,-0.91387,0.00016,1.57336]
[1585791260071,99.66,6653.77,0.0,-0.91287,0.00016,1.58745]
[1585791265104,99.15,6655.33,0.0,-0.91384,0.00016,1.57458]
[1585791270114,98.87,6654.47,0.0,-0.91463,0.00016,1.56352]
[1585791275175,99.4,6655.18,0.0,-0.91327,0.00016,1.58224]
[1585791280209,98.74,6654.63,0.0,-0.91495,0.00016,1.5592]
[1585791285244,99.09,6653.3,0.0,-0.91431,0.00016,1.56763]
[1585791290280,99.07,6653.53,0.0,-0.91432,0.00016,1.56748]
[1585791293273,99.04,6653.42,0.0,-0.9144,0.00016,1.56637]
[1585791298336,98.89,6651.45,0.0,-0.91509,0.00016,1.55645]
[1585791303371,99.32,6652.66,0.0,-0.91387,0.00016,1.5735]
[1585791308405,99.11,6653.47,0.0,-0.91425,0.00016,1.56851]
[1585791313440,99.14,6653.94,0.0,-0.91409,0.00016,1.57083]
[1585791319529,98.96,6653.68,0.0,-0.91457,0.00016,1.56411]
[1585791325524,98.76,6651.9,0.0,-0.91532,0.00016,1.55345]
[1585791330166,99.2,6652.17,0.0,-0.91423,0.00016,1.56837]
[1585791331265,98.91,6652.0,0.0,-0.91496,0.00016,1.55841]
[1585791335599,98.91,6648.76,0.0,-0.91547,0.00016,1.5505]
[1585791339798,98.67,6646.63,0.0,-0.91637,0.00016,1.53768]
[1585791345668,98.88,6644.99,0.0,-0.91613,0.00016,1.54059]
[1585791350703,98.93,6645.35,0.0,-0.91595,0.00016,1.5432]
[1585791355739,99.71,6646.2,0.0,-0.91396,0.00016,1.57064]
[1585791360773,98.85,6645.67,0.0,-0.91609,0.00016,1.54125]
[1585791365809,99.02,6645.31,0.0,-0.91574,0.00016,1.54608]
[1585791370844,99.19,6645.24,0.0,-0.91536,0.00016,1.5513]
[1585791375879,98.46,6644.05,0.0,-0.91728,0.00015,1.52443]
[1585791377000,99.01,6643.96,0.0,-0.91598,0.00016,1.54236]
[1585791382929,99.05,6642.52,0.0,-0.91611,0.00016,1.5403]
[1585791387963,99.21,6642.38,0.0,-0.91576,0.00016,1.5451]
[1585791394007,99.32,6643.82,0.0,-0.91528,0.00016,1.55197]
[1585791399041,98.71,6643.24,0.0,-0.91682,0.00016,1.53058]
[1585791402984,98.8,6642.78,0.0,-0.91666,0.00016,1.53264]
[1585791408103,99.12,6640.57,0.0,-0.91626,0.00016,1.53769]
[1585791411505,99.05,6640.27,0.0,-0.91646,0.00016,1.53494]
[1585791417169,99.49,6640.28,0.0,-0.91541,0.00016,1.54928]
[1585791422204,99.58,6640.87,0.0,-0.91513,0.00016,1.55339]
[1585791425007,99.25,6641.56,0.0,-0.9158,0.00016,1.5443]
[1585791430260,99.14,6643.26,0.0,-0.91579,0.00016,1.54485]
[1585791436242,99.19,6643.13,0.0,-0.91569,0.00016,1.54616]
[1585791441335,99.02,6642.35,0.0,-0.91623,0.00016,1.53859]
[1585791443574,99.2,6642.49,0.0,-0.91576,0.00016,1.54507]
[1585791449391,99.2,6642.0,0.0,-0.91583,0.00016,1.54391]
[1585791453952,99.54,6642.95,0.0,-0.9149,0.00016,1.5569]
[1585791459464,99.36,6643.98,0.0,-0.91517,0.00016,1.5534]
[1585791460282,99.36,6643.98,0.0,-0.91517,0.00016,1.5534]
[1585791466529,99.17,6644.08,0.0,-0.9156,0.00016,1.54751]
[1585791470402,99.21,6643.99,0.0,-0.91552,0.00016,1.54864]
[1585791473263,98.72,6643.09,0.0,-0.91683,0.00016,1.53032]
[1585791478596,99.03,6641.81,0.0,-0.9163,0.00016,1.53744]
[1585791478725,99.03,6641.81,0.0,-0.9163,0.00016,1.53744]
[1585791484638,99.25,6639.68,0.0,-0.9161,0.00016,1.53967]
[1585791489671,99.01,6638.5,0.0,-0.91684,0.00015,1.5292]
[1585791494707,99.31,6638.64,0.0,-0.91612,0.00016,1.53916]
[1585791499744,99.29,6639.14,0.0,-0.91609,0.00016,1.53968]
[1585791504779,99.39,6639.73,0.0,-0.91576,0.00016,1.54434]
[1585791509824,99.2,6638.66,0.0,-0.91636,0.00016,1.53581]
[1585791514848,99.13,6638.2,0.0,-0.91661,0.00015,1.53218]
[1585791519885,99.28,6638.21,0.0,-0.91626,0.00016,1.53701]
[1585791524918,99.34,6637.89,0.0,-0.91618,0.00016,1.5381]
[1585791525098,99.34,6637.89,0.0,-0.91618,0.00016,1.5381]
[1585791525612,99.34,6637.89,0.0,-0.91618,0.00016,1.5381]
[1585791527545,98.09,6636.14,0.0,-0.91941,0.00015,1.49287]
[1585791532973,98.87,6634.82,0.0,-0.91775,0.00015,1.5157]
[1585791537959,99.57,6636.03,0.0,-0.91591,0.00016,1.54128]
[1585791543046,99.5,6638.32,0.0,-0.91573,0.00016,1.54438]
[1585791544655,99.44,6638.86,0.0,-0.91578,0.00016,1.54377]
[1585791550093,99.42,6640.48,0.0,-0.91556,0.00016,1.54715]
[1585791556529,99.85,6641.81,0.0,-0.91434,0.00016,1.56429]
[1585791562177,99.36,6641.34,0.0,-0.9156,0.00016,1.5469]
[1585791565653,99.02,6640.85,0.0,-0.91647,0.00016,1.53481]
[1585791571240,99.05,6638.49,0.0,-0.91676,0.00015,1.53007]
[1585791576277,99.42,6638.46,0.0,-0.9159,0.00016,1.54204]
[1585791581315,98.89,6637.79,0.0,-0.91726,0.00015,1.52303]
[1585791585208,99.36,6637.49,0.0,-0.9162,0.00016,1.53769]
[1585791585715,99.58,6637.71,0.0,-0.91563,0.00016,1.54554]
[1585791592388,99.25,6634.82,0.0,-0.91687,0.00015,1.52771]
[1585791598429,99.75,6635.45,0.0,-0.91557,0.00016,1.54576]
[1585791603464,99.45,6635.37,0.0,-0.91632,0.00015,1.53548]
[1585791608500,99.52,6635.49,0.0,-0.91613,0.00016,1.53812]
[1585791613529,99.48,6635.41,0.0,-0.91623,0.00015,1.53676]
[1585791618570,99.49,6635.19,0.0,-0.91625,0.00015,1.53643]
[1585791623604,99.48,6634.78,0.0,-0.91634,0.00015,1.53513]
[1585791628639,99.56,6634.67,0.0,-0.91615,0.00015,1.53769]
[1585791634529,99.59,6634.74,0.0,-0.91608,0.00016,1.53858]
[1585791639717,99.36,6634.1,0.0,-0.91673,0.00015,1.52943]
[1585791646529,99.49,6633.81,0.0,-0.91646,0.00015,1.53317]
[1585791651800,99.52,6633.76,0.0,-0.91641,0.00015,1.53376]
[1585791656835,99.49,6634.62,0.0,-0.91634,0.00015,1.53497]
[1585791661873,99.57,6634.31,0.0,-0.9162,0.00015,1.53677]
[1585791666906,99.51,6634.22,0.0,-0.91636,0.00015,1.53464]
[1585791672948,99.63,6634.8,0.0,-0.91599,0.00016,1.53984]
[1585791677983,99.35,6634.05,0.0,-0.91676,0.00015,1.5291]
[1585791684024,99.62,6633.76,0.0,-0.91616,0.00015,1.53718]
[1585791689060,99.68,6633.99,0.0,-0.91599,0.00016,1.5397]
[1585791694529,99.62,6634.1,0.0,-0.91613,0.00015,1.53772]
[1585791700136,99.62,6634.0,0.0,-0.91614,0.00015,1.53748]
[1585791706529,99.63,6633.81,0.0,-0.91614,0.00015,1.53741]
[1585791712221,99.53,6634.39,0.0,-0.91629,0.00015,1.5356]
[1585791718262,99.8,6634.76,0.0,-0.9156,0.00016,1.54517]
[1585791723298,99.47,6634.29,0.0,-0.91645,0.00015,1.53325]
[1585791729344,99.67,6634.43,0.0,-0.91595,0.00016,1.54021]
[1585791734375,99.38,6633.62,0.0,-0.91677,0.00015,1.52876]
[1585791739529,99.47,6633.22,0.0,-0.91662,0.00015,1.53069]
[1585791745452,99.69,6633.8,0.0,-0.916,0.00016,1.53938]
[1585791751494,99.7,6633.84,0.0,-0.91598,0.00016,1.53957]
[1585791756530,99.7,6633.46,0.0,-0.91603,0.00015,1.53878]
[1585791762574,99.66,6633.46,0.0,-0.91613,0.00015,1.53747]
[1585791767607,99.71,6633.46,0.0,-0.91601,0.00015,1.53905]
[1585791771973,99.6,6633.32,0.0,-0.91629,0.00015,1.53516]
[1585791772529,97.46,6630.43,0.0,-0.92177,0.00015,1.45803]
[1585791773649,98.89,6629.34,0.0,-0.9186,0.00015,1.50236]
[1585791778683,99.8,6628.64,0.0,-0.91655,0.00015,1.53049]
[1585791783720,99.71,6628.36,0.0,-0.91681,0.00015,1.52693]
[1585791788766,99.73,6627.94,0.0,-0.91681,0.00015,1.52678]
[1585791793791,99.39,6627.09,0.0,-0.91774,0.00015,1.51371]
[1585791799527,99.76,6627.04,0.0,-0.9169,0.00015,1.52541]
[1585791805529,99.87,6627.01,0.0,-0.91663,0.00015,1.52905]
[1585791811529,99.86,6627.56,0.0,-0.91659,0.00015,1.52965]
[1585791816950,99.87,6627.69,0.0,-0.91655,0.00015,1.53026]
[1585791823529,99.87,6627.7,0.0,-0.91655,0.00015,1.53032]
[1585791829035,99.94,6627.77,0.0,-0.91636,0.00015,1.53288]
[1585791835078,99.92,6627.92,0.0,-0.91638,0.00015,1.53261]
[1585791840117,99.9,6628.3,0.0,-0.91638,0.00015,1.53281]
[1585791843293,99.94,6628.34,0.0,-0.91628,0.00015,1.53416]
[1585791849175,99.92,6628.52,0.0,-0.9163,0.00015,1.53396]
[1585791854212,99.79,6628.81,0.0,-0.91656,0.00015,1.53035]
[1585791859529,99.88,6629.06,0.0,-0.9163,0.00015,1.53408]
[1585791865529,99.93,6629.18,0.0,-0.91616,0.00015,1.53598]
[1585791871527,100.02,6629.4,0.0,-0.91594,0.00015,1.539]
[1585791877528,100.0,6629.42,0.0,-0.91599,0.00015,1.53838]
[1585791880023,100.0,6629.42,0.0,-0.91599,0.00015,1.53838]
[1585791886435,100.27,6630.14,0.0,-0.91524,0.00016,1.54879]
[1585791891470,99.94,6631.5,0.0,-0.9158,0.00015,1.54147]
[1585791896506,99.4,6631.15,0.0,-0.91712,0.00015,1.5231]
[1585791901527,99.73,6630.79,0.0,-0.9164,0.00015,1.53299]
[1585791906577,99.93,6630.63,0.0,-0.91596,0.00015,1.53906]
[1585791913529,100.0,6630.66,0.0,-0.91579,0.00015,1.54131]
[1585791918659,99.87,6630.88,0.0,-0.91605,0.00015,1.53784]
[1585791925529,99.97,6630.94,0.0,-0.91581,0.00015,1.54116]
[1585791930745,100.11,6631.16,0.0,-0.91544,0.00016,1.54623]
[1585791931722,100.12,6631.16,0.0,-0.91544,0.00016,1.54616]
[1585791936785,99.7,6630.13,0.0,-0.91658,0.00015,1.53026]
[1585791942829,99.97,6630.01,0.0,-0.91596,0.00015,1.5388]
[1585791947867,99.86,6630.63,0.0,-0.91613,0.00015,1.53664]
[1585791953905,99.96,6631.39,0.0,-0.91578,0.00015,1.54166]
[1585791958941,99.95,6631.22,0.0,-0.91583,0.00015,1.54089]
[1585791959087,99.95,6631.22,0.0,-0.91583,0.00015,1.54089]
[1585791964983,100.05,6633.65,0.0,-0.91522,0.00016,1.5498]
[1585791970019,100.11,6634.24,0.0,-0.91498,0.00016,1.55326]
[1585791975061,99.72,6633.48,0.0,-0.91603,0.00015,1.53862]
[1585791978782,99.8,6633.49,0.0,-0.91583,0.00016,1.54145]
[1585791983109,100.2,6636.53,0.0,-0.9144,0.00016,1.56165]
[1585791988147,100.94,6638.97,0.0,-0.91226,0.00016,1.59137]
[1585791993179,99.86,6638.89,0.0,-0.91486,0.00016,1.55597]
[1585791998216,100.09,6638.14,0.0,-0.91443,0.00016,1.5616]
[1585792003252,99.79,6637.84,0.0,-0.91518,0.00016,1.55123]
[1585792006619,99.82,6637.83,0.0,-0.91513,0.00016,1.55199]
[1585792007109,99.82,6637.83,0.0,-0.91513,0.00016,1.55199]
[1585792009375,99.6,6636.13,0.0,-0.91591,0.00016,1.54083]
[1585792015338,99.2,6634.43,0.0,-0.91712,0.00015,1.52374]
[1585792020371,100.17,6635.3,0.0,-0.91468,0.00016,1.55752]
[1585792025405,99.85,6635.55,0.0,-0.9154,0.00016,1.54774]
[1585792030441,99.79,6635.15,0.0,-0.9156,0.00016,1.54491]
[1585792035474,99.86,6634.39,0.0,-0.91556,0.00016,1.54522]
[1585792040511,99.88,6635.11,0.0,-0.91539,0.00016,1.5477]
[1585792045529,100.0,6636.53,0.0,-0.9149,0.00016,1.55483]
[1585792050579,99.79,6636.89,0.0,-0.91533,0.00016,1.54903]
[1585792055614,99.79,6636.82,0.0,-0.91535,0.00016,1.5487]
[1585792060651,99.78,6635.26,0.0,-0.91562,0.00016,1.54461]
[1585792065685,99.77,6634.89,0.0,-0.9157,0.00016,1.5434]
[1585792070720,99.75,6634.94,0.0,-0.91574,0.00016,1.54279]
[1585792075757,99.8,6635.74,0.0,-0.9155,0.00016,1.54629]
[1585792080793,100.21,6636.47,0.0,-0.91442,0.00016,1.56131]
[1585792085847,99.52,6636.23,0.0,-0.91609,0.00016,1.53829]
[1585792090860,99.67,6635.72,0.0,-0.9158,0.00016,1.54221]
[1585792096529,99.64,6635.58,0.0,-0.91589,0.00016,1.54087]
[1585792102529,99.77,6635.65,0.0,-0.91559,0.00016,1.54508]
[1585792107979,100.01,6636.06,0.0,-0.91496,0.00016,1.55387]
[1585792113016,99.9,6636.34,0.0,-0.91518,0.00016,1.55078]
[1585792118052,99.63,6635.88,0.0,-0.9159,0.00016,1.54084]
[1585792120905,99.68,6635.81,0.0,-0.91578,0.00016,1.54239]
[1585792121126,99.76,6635.81,0.0,-0.91561,0.00016,1.54484]
[1585792127114,99.72,6633.01,0.0,-0.91612,0.00015,1.53715]
[1585792132148,99.75,6633.0,0.0,-0.91606,0.00015,1.53797]
[1585792137186,99.58,6632.82,0.0,-0.91648,0.00015,1.53217]
[1585792142218,99.67,6632.79,0.0,-0.91627,0.00015,1.53493]
[1585792147255,99.88,6632.98,0.0,-0.91576,0.00016,1.54207]
[1585792152288,99.99,6633.96,0.0,-0.91533,0.00016,1.54823]
[1585792157338,100.12,6634.54,0.0,-0.91493,0.00016,1.55374]
[1585792162529,99.73,6634.52,0.0,-0.91587,0.00016,1.54087]
[1585792168529,99.71,6634.47,0.0,-0.91593,0.00016,1.54011]
[1585792174442,99.67,6634.42,0.0,-0.91603,0.00016,1.53861]
[1585792179476,100.0,6634.61,0.0,-0.91523,0.00016,1.54964]
[1585792192527,99.77,6633.93,0.0,-0.91587,0.00016,1.54063]
[1585792198529,99.76,6633.92,0.0,-0.91591,0.00016,1.54019]
[1585792203646,100.03,6635.74,0.0,-0.91498,0.00016,1.55337]
[1585792206288,99.8,6635.77,0.0,-0.91551,0.00016,1.54604]
[1585792210570,99.8,6636.81,0.0,-0.91535,0.00016,1.54847]
[1585792215735,99.41,6635.38,0.0,-0.9165,0.00015,1.53238]
[1585792220766,99.74,6635.09,0.0,-0.91577,0.00016,1.5423]
[1585792225801,99.43,6634.29,0.0,-0.91663,0.00015,1.5303]
[1585792231528,99.8,6634.41,0.0,-0.91574,0.00016,1.5425]
[1585792236878,99.91,6635.43,0.0,-0.91533,0.00016,1.54846]
[1585792241915,99.83,6635.65,0.0,-0.91548,0.00016,1.54643]
[1585792246947,99.77,6635.69,0.0,-0.91562,0.00016,1.54452]
[1585792251983,99.75,6635.64,0.0,-0.91567,0.00016,1.54377]
[1585792257018,99.63,6635.45,0.0,-0.91598,0.00016,1.53943]
[1585792263060,99.76,6635.24,0.0,-0.91569,0.00016,1.54339]
[1585792269103,99.76,6635.23,0.0,-0.9157,0.00016,1.54331]
[1585792274136,99.78,6635.2,0.0,-0.91567,0.00016,1.54374]
[1585792279174,99.73,6636.86,0.0,-0.91553,0.00016,1.54602]
[1585792285214,99.91,6637.32,0.0,-0.91501,0.00016,1.55316]
[1585792290248,99.72,6637.17,0.0,-0.91549,0.00016,1.54665]
[1585792296292,99.74,6637.19,0.0,-0.91545,0.00016,1.54704]
[1585792301330,100.1,6636.16,0.0,-0.91477,0.00016,1.55615]
[1585792306364,99.82,6636.49,0.0,-0.91539,0.00016,1.54778]
[1585792311397,99.77,6636.62,0.0,-0.91548,0.00016,1.5465]
[1585792317440,99.73,6636.52,0.0,-0.91557,0.00016,1.54523]
[1585792323483,99.74,6636.1,0.0,-0.91564,0.00016,1.54427]
[1585792328518,99.69,6635.45,0.0,-0.91585,0.00016,1.54123]
[1585792333529,99.73,6635.38,0.0,-0.91577,0.00016,1.54228]
[1585792339529,99.68,6635.26,0.0,-0.9159,0.00016,1.54041]
[1585792345529,99.71,6635.29,0.0,-0.91581,0.00016,1.54167]
[1585792349131,99.62,6635.05,0.0,-0.91607,0.00016,1.53814]
[1585792354698,99.74,6633.77,0.0,-0.916,0.00016,1.53862]
[1585792359733,99.77,6633.3,0.0,-0.91601,0.00015,1.53841]
[1585792366527,99.88,6633.36,0.0,-0.91573,0.00016,1.54223]
[1585792371817,99.77,6633.32,0.0,-0.91599,0.00015,1.53876]
[1585792377860,99.72,6633.83,0.0,-0.91603,0.00015,1.53832]
[1585792384529,99.76,6633.68,0.0,-0.91596,0.00016,1.53917]
[1585792390529,99.78,6633.76,0.0,-0.91591,0.00016,1.53994]
[1585792396527,99.77,6633.63,0.0,-0.91595,0.00016,1.53928]
[1585792402527,99.78,6633.65,0.0,-0.91592,0.00016,1.53968]
[1585792408529,99.78,6633.65,0.0,-0.91592,0.00016,1.5398]
[1585792414114,99.79,6633.66,0.0,-0.91592,0.00016,1.53972]
[1585792420527,99.79,6633.97,0.0,-0.91585,0.00016,1.5407]
[1585792426198,99.77,6633.0,0.0,-0.91605,0.00015,1.53772]
[1585792432243,99.79,6633.58,0.0,-0.91591,0.00016,1.53984]
[1585792438283,99.79,6633.62,0.0,-0.91592,0.00016,1.53967]
[1585792443317,99.5,6633.18,0.0,-0.91666,0.00015,1.52939]
[1585792449360,99.79,6632.22,0.0,-0.91613,0.00015,1.53646]
[1585792454396,99.78,6631.95,0.0,-0.9162,0.00015,1.53545]
[1585792459430,99.81,6632.09,0.0,-0.91611,0.00015,1.53671]
[1585792465472,99.72,6630.84,0.0,-0.91651,0.00015,1.53095]
[1585792471514,99.87,6631.17,0.0,-0.91612,0.00015,1.5363]
[1585792476548,99.79,6631.08,0.0,-0.91632,0.00015,1.53349]
[1585792481583,99.74,6630.91,0.0,-0.91646,0.00015,1.5316]
[1585792487625,99.86,6630.64,0.0,-0.91623,0.00015,1.53472]
[1585792492660,99.85,6630.57,0.0,-0.91625,0.00015,1.53434]
[1585792498527,99.79,6630.46,0.0,-0.91641,0.00015,1.53215]
[1585792503738,99.94,6630.62,0.0,-0.91604,0.00015,1.5373]
[1585792510529,99.92,6630.67,0.0,-0.91607,0.00015,1.53682]
[1585792515822,99.96,6631.36,0.0,-0.91587,0.00015,1.53971]
[1585792520857,100.55,6632.61,0.0,-0.91429,0.00016,1.56172]
[1585792528529,99.88,6632.62,0.0,-0.91587,0.00016,1.54007]
[1585792534529,99.88,6632.61,0.0,-0.91588,0.00016,1.53992]
[1585792540529,99.89,6632.59,0.0,-0.91586,0.00016,1.5401]
[1585792546036,99.84,6632.25,0.0,-0.91602,0.00015,1.53785]
[1585792550607,99.5,6631.16,0.0,-0.917,0.00015,1.52405]
[1585792557111,99.91,6630.66,0.0,-0.91611,0.00015,1.53627]
[1585792562147,99.89,6630.66,0.0,-0.91615,0.00015,1.53576]
[1585792562704,99.89,6630.66,0.0,-0.91615,0.00015,1.53576]
[1585792567528,99.55,6627.82,0.0,-0.91738,0.00015,1.51803]
[1585792573222,99.66,6627.45,0.0,-0.9172,0.00015,1.52049]
[1585792578258,99.93,6627.28,0.0,-0.91659,0.00015,1.52883]
[1585792581646,99.88,6626.91,0.0,-0.91676,0.00015,1.52649]
[1585792582436,99.9,6626.84,0.0,-0.91672,0.00015,1.52695]
[1585792588328,99.71,6623.95,0.0,-0.91762,0.00015,1.51388]
[1585792593363,99.9,6622.26,0.0,-0.91744,0.00015,1.51595]
[1585792598399,100.1,6622.05,0.0,-0.917,0.00015,1.52189]
[1585792603433,99.94,6622.47,0.0,-0.91731,0.00015,1.51773]
[1585792608470,99.97,6622.32,0.0,-0.91727,0.00015,1.51826]
[1585792613504,100.13,6621.87,0.0,-0.91695,0.00015,1.52261]
[1585792618529,100.16,6621.85,0.0,-0.9169,0.00015,1.5233]
[1585792623575,100.17,6621.89,0.0,-0.91685,0.00015,1.52397]
[1585792628609,100.14,6621.81,0.0,-0.91693,0.00015,1.52287]
[1585792634654,100.15,6621.75,0.0,-0.91693,0.00015,1.52286]
[1585792641701,100.17,6621.51,0.0,-0.91691,0.00015,1.52306]
[1585792646755,100.02,6621.08,0.0,-0.91733,0.00015,1.5171]
[1585792649550,100.11,6620.98,0.0,-0.91713,0.00015,1.51989]
[1585792651254,99.72,6620.36,0.0,-0.91815,0.00015,1.5056]
[1585792656809,100.22,6618.73,0.0,-0.91725,0.00015,1.51773]
[1585792661843,100.27,6617.84,0.0,-0.91726,0.00015,1.51735]
[1585792666877,100.15,6616.96,0.0,-0.91768,0.00015,1.51134]
[1585792668308,100.23,6616.92,0.0,-0.91749,0.00015,1.51387]
[1585792673927,100.36,6617.92,0.0,-0.91704,0.00015,1.52036]
[1585792678962,100.31,6618.22,0.0,-0.9171,0.00015,1.51966]
[1585792683996,100.26,6617.88,0.0,-0.91727,0.00015,1.51725]
[1585792688639,100.1,6617.72,0.0,-0.91767,0.00015,1.51159]
[1585792695074,100.35,6617.04,0.0,-0.91719,0.00015,1.51806]
[1585792700109,100.41,6616.93,0.0,-0.91706,0.00015,1.51987]
[1585792705527,100.39,6616.97,0.0,-0.91711,0.00015,1.51921]
[1585792711185,100.41,6616.98,0.0,-0.91706,0.00015,1.51979]
[1585792713545,100.41,6617.0,0.0,-0.91707,0.00015,1.51966]
[1585792713882,100.41,6617.0,0.0,-0.91707,0.00015,1.51966]
[1585792719241,100.46,6616.92,0.0,-0.91695,0.00015,1.52129]
[1585792724276,100.44,6616.28,0.0,-0.91712,0.00015,1.51889]
[1585792729313,100.44,6616.09,0.0,-0.91714,0.00015,1.51855]
[1585792733215,99.62,6615.09,0.0,-0.9192,0.00015,1.4898]
[1585792734055,99.62,6615.09,0.0,-0.9192,0.00015,1.4898]
[1585792740390,100.41,6612.62,0.0,-0.91773,0.00015,1.50964]
[1585792745423,100.25,6611.83,0.0,-0.91823,0.00015,1.50245]
[1585792750458,100.55,6611.93,0.0,-0.91752,0.00015,1.51229]
[1585792755494,100.57,6611.97,0.0,-0.91746,0.00015,1.51321]
[1585792757251,100.47,6611.95,0.0,-0.91768,0.00015,1.51005]
[1585792762529,100.46,6609.5,0.0,-0.91808,0.00015,1.50399]
[1585792764444,100.06,6608.99,0.0,-0.91909,0.00015,1.48992]
[1585792765299,100.35,6608.85,0.0,-0.91845,0.00015,1.49881]
[1585792770134,100.06,6605.97,0.0,-0.91956,0.00015,1.48275]
[1585792770477,100.06,6605.97,0.0,-0.91956,0.00015,1.48275]
[1585792772175,98.88,6603.86,0.0,-0.92261,0.00015,1.4394]
[1585792773182,100.25,6603.61,0.0,-0.91948,0.00015,1.48319]
[1585792773631,95.59,6597.84,0.0,-0.93098,0.00014,1.31744]
[1585792774362,95.59,6597.84,0.0,-0.93098,0.00014,1.31744]
[1585792774529,94.55,6591.0,0.0,-0.93427,0.00014,1.2674]
[1585792775653,98.72,6588.91,0.0,-0.92515,0.00014,1.40008]
[1585792775962,98.72,6588.91,0.0,-0.92515,0.00014,1.40008]
[1585792776648,96.28,6584.03,0.0,-0.93135,0.00014,1.30929]
[1585792777426,96.28,6584.03,0.0,-0.93135,0.00014,1.30929]
[1585792777528,101.18,6584.92,0.0,-0.92013,0.00015,1.47004]
[1585792781584,100.31,6584.85,0.0,-0.92212,0.00015,1.44216]
[1585792783721,100.52,6584.35,0.0,-0.92171,0.00015,1.4478]
[1585792789734,102.03,6584.56,0.0,-0.91824,0.00015,1.49603]
[1585792790052,102.03,6584.56,0.0,-0.91824,0.00015,1.49603]
[1585792795342,100.68,6586.28,0.0,-0.92107,0.00015,1.45722]
[1585792795825,101.22,6587.04,0.0,-0.91972,0.00015,1.47615]
[1585792797248,100.34,6586.7,0.0,-0.92179,0.00015,1.44712]
[1585792802483,100.67,6586.61,0.0,-0.92105,0.00015,1.4575]
[1585792807861,100.98,6587.65,0.0,-0.92019,0.00015,1.46979]
[1585792809468,100.99,6588.02,0.0,-0.92011,0.00015,1.47095]
[1585792814917,101.15,6590.8,0.0,-0.91932,0.00015,1.48252]
[1585792816550,100.86,6590.59,0.0,-0.92002,0.00015,1.47284]
[1585792821958,101.28,6591.2,0.0,-0.91896,0.00015,1.48767]
[1585792826994,100.7,6590.19,0.0,-0.92044,0.00015,1.46677]
[1585792827771,100.7,6590.19,0.0,-0.92044,0.00015,1.46677]
[1585792833036,101.06,6590.09,0.0,-0.91965,0.00015,1.47781]
[1585792838071,100.76,6589.71,0.0,-0.92039,0.00015,1.46729]
[1585792840413,101.05,6589.93,0.0,-0.91969,0.00015,1.47714]
[1585792845119,101.41,6592.65,0.0,-0.91845,0.00015,1.495]
[1585792850153,100.66,6592.96,0.0,-0.92013,0.00015,1.47177]
[1585792855189,100.83,6593.44,0.0,-0.91966,0.00015,1.47831]
[1585792860224,100.75,6593.25,0.0,-0.91989,0.00015,1.47517]
[1585792861986,100.77,6593.19,0.0,-0.91984,0.00015,1.47583]
[1585792867274,100.95,6593.86,0.0,-0.91933,0.00015,1.48305]
[1585792872308,100.86,6592.83,0.0,-0.91969,0.00015,1.47777]
[1585792877342,100.87,6592.65,0.0,-0.91969,0.00015,1.47776]
[1585792882378,100.94,6593.48,0.0,-0.9194,0.00015,1.48198]
[1585792887415,101.01,6593.54,0.0,-0.91924,0.00015,1.48419]
[1585792893459,101.02,6593.73,0.0,-0.9192,0.00015,1.48476]
[1585792899501,100.85,6593.77,0.0,-0.91959,0.00015,1.47936]
[1585792906529,100.85,6593.79,0.0,-0.91958,0.00015,1.47947]
[1585792911583,100.81,6593.84,0.0,-0.91966,0.00015,1.47843]
[1585792916619,100.99,6595.02,0.0,-0.91906,0.00015,1.48692]
[1585792921089,101.51,6596.5,0.0,-0.91766,0.00015,1.5066]
[1585792925277,100.85,6597.02,0.0,-0.9191,0.00015,1.48682]
[1585792925806,101.03,6597.25,0.0,-0.91866,0.00015,1.49305]
[1585792931724,100.75,6595.5,0.0,-0.91956,0.00015,1.48013]
[1585792936760,100.9,6595.45,0.0,-0.91921,0.00015,1.48502]
[1585792940482,100.78,6595.38,0.0,-0.91951,0.00015,1.48078]
[1585792945839,100.08,6594.11,0.0,-0.92131,0.00015,1.4554]
[1585792949474,100.8,6594.46,0.0,-0.91959,0.00015,1.47954]
[1585792954891,100.8,6593.54,0.0,-0.91974,0.00015,1.47717]
[1585792959923,100.92,6593.77,0.0,-0.91943,0.00015,1.48154]
[1585792964964,100.94,6594.71,0.0,-0.91924,0.00015,1.48433]
[1585792969990,100.86,6594.85,0.0,-0.9194,0.00015,1.48213]
[1585792971032,100.86,6594.86,0.0,-0.91942,0.00015,1.48189]
[1585792977043,100.93,6595.83,0.0,-0.9191,0.00015,1.4865]
[1585792982074,101.2,6596.13,0.0,-0.91843,0.00015,1.4959]
[1585792987108,100.75,6596.25,0.0,-0.91946,0.00015,1.48171]
[1585792992145,100.88,6597.31,0.0,-0.91899,0.00015,1.48838]
[1585792997179,100.79,6597.87,0.0,-0.91912,0.00015,1.48666]
[1585793002214,100.77,6597.9,0.0,-0.91917,0.00015,1.48606]
[1585793007250,100.93,6598.32,0.0,-0.91874,0.00015,1.49211]
[1585793012295,99.78,6597.0,0.0,-0.92159,0.00015,1.45193]
[1585793013439,100.66,6596.81,0.0,-0.91958,0.00015,1.48009]
[1585793019334,100.83,6597.45,0.0,-0.9191,0.00015,1.4869]
[1585793024369,100.99,6598.22,0.0,-0.91862,0.00015,1.49365]
[1585793029404,101.29,6600.82,0.0,-0.91754,0.00015,1.50919]
[1585793034438,100.78,6600.48,0.0,-0.91875,0.00015,1.49238]
[1585793035274,100.78,6600.48,0.0,-0.91875,0.00015,1.49238]
[1585793040480,100.77,6601.65,0.0,-0.9186,0.00015,1.49474]
[1585793045514,100.77,6601.94,0.0,-0.91856,0.00015,1.49535]
[1585793050529,100.82,6601.9,0.0,-0.91844,0.00015,1.49694]
[1585793055585,100.74,6600.93,0.0,-0.91879,0.00015,1.49187]
[1585793060623,100.82,6600.83,0.0,-0.91862,0.00015,1.49425]
[1585793065655,100.68,6601.06,0.0,-0.9189,0.00015,1.49038]
[1585793070691,100.65,6601.15,0.0,-0.91897,0.00015,1.48953]
[1585793075728,100.67,6601.14,0.0,-0.91892,0.00015,1.49005]
[1585793076062,100.67,6601.14,0.0,-0.91892,0.00015,1.49005]
[1585793081768,100.7,6598.93,0.0,-0.9192,0.00015,1.48576]
[1585793085012,100.62,6598.68,0.0,-0.91942,0.00015,1.48263]
[1585793088014,99.29,6596.35,0.0,-0.92281,0.00015,1.43465]
[1585793094859,100.45,6595.02,0.0,-0.92036,0.00015,1.46875]
[1585793094884,100.45,6595.02,0.0,-0.92036,0.00015,1.46875]
[1585793100901,101.18,6598.27,0.0,-0.91817,0.00015,1.49983]
[1585793105937,100.56,6598.35,0.0,-0.9196,0.00015,1.48007]
[1585793110970,100.68,6598.6,0.0,-0.91927,0.00015,1.48466]
[1585793113401,100.68,6598.6,0.0,-0.91927,0.00015,1.48466]
[1585793118640,100.49,6598.75,0.0,-0.9197,0.00015,1.47876]
[1585793124061,100.71,6597.57,0.0,-0.91936,0.00015,1.48325]
[1585793129098,100.71,6597.29,0.0,-0.91941,0.00015,1.48238]
[1585793134131,100.72,6597.06,0.0,-0.91944,0.00015,1.48196]
[1585793135272,100.86,6597.27,0.0,-0.91908,0.00015,1.48698]
[1585793141180,100.9,6599.78,0.0,-0.91862,0.00015,1.49392]
[1585793141963,100.9,6599.78,0.0,-0.91862,0.00015,1.49392]
[1585793142427,100.67,6599.74,0.0,-0.91915,0.00015,1.4865]
[1585793148229,100.54,6598.63,0.0,-0.91961,0.00015,1.47997]
[1585793153268,100.74,6598.07,0.0,-0.91923,0.00015,1.485]
[1585793158299,100.71,6597.93,0.0,-0.91931,0.00015,1.48387]
[1585793163334,101.15,6598.76,0.0,-0.91818,0.00015,1.4997]
[1585793169378,100.68,6599.15,0.0,-0.91921,0.00015,1.4856]
[1585793174413,100.68,6599.23,0.0,-0.91919,0.00015,1.48592]
[1585793179449,100.65,6599.43,0.0,-0.91923,0.00015,1.48533]
[1585793185488,100.71,6599.63,0.0,-0.91907,0.00015,1.48766]
[1585793190524,100.67,6599.56,0.0,-0.91917,0.00015,1.48616]
[1585793196565,100.58,6598.52,0.0,-0.91955,0.00015,1.48058]
[1585793201601,100.6,6598.15,0.0,-0.91954,0.00015,1.48064]
[1585793206637,100.82,6598.27,0.0,-0.91903,0.00015,1.48775]
[1585793212529,101.1,6601.15,0.0,-0.91794,0.00015,1.50355]
[1585793218528,100.69,6601.15,0.0,-0.91889,0.00015,1.49043]
[1585793224529,100.65,6601.23,0.0,-0.91897,0.00015,1.48929]
[1585793230529,100.66,6601.29,0.0,-0.91894,0.00015,1.4898]
[1585793235841,100.55,6600.28,0.0,-0.91935,0.00015,1.48388]
[1585793240874,100.6,6600.01,0.0,-0.91928,0.00015,1.48472]
[1585793245944,100.62,6600.34,0.0,-0.91919,0.00015,1.48611]
[1585793251529,100.65,6600.43,0.0,-0.91911,0.00015,1.48713]
[1585793256988,100.65,6600.43,0.0,-0.91911,0.00015,1.48715]
[1585793262022,100.75,6599.74,0.0,-0.91899,0.00015,1.48864]
[1585793267058,100.49,6599.14,0.0,-0.91968,0.00015,1.47898]
[1585793268528,100.68,6599.2,0.0,-0.91923,0.00015,1.48518]
[1585793269006,100.68,6599.2,0.0,-0.91923,0.00015,1.48518]
[1585793277126,100.59,6598.35,0.0,-0.91957,0.00015,1.48032]
[1585793282163,100.63,6598.1,0.0,-0.91951,0.00015,1.48109]
[1585793287198,100.48,6596.31,0.0,-0.92011,0.00015,1.47235]
[1585793293239,100.6,6595.81,0.0,-0.91991,0.00015,1.47493]
[1585793298275,100.58,6596.02,0.0,-0.91993,0.00015,1.47481]
[1585793305529,100.67,6596.16,0.0,-0.9197,0.00015,1.47793]
[1585793311529,100.73,6596.39,0.0,-0.91953,0.00015,1.48035]
[1585793317409,100.67,6596.07,0.0,-0.91972,0.00015,1.47762]
[1585793323529,100.68,6596.02,0.0,-0.91971,0.00015,1.47779]
[1585793329529,100.43,6595.65,0.0,-0.92033,0.00015,1.46906]
[1585793335529,100.71,6595.63,0.0,-0.91971,0.00015,1.47771]
[1585793340569,100.68,6594.69,0.0,-0.91991,0.00015,1.47463]
[1585793345606,100.73,6594.41,0.0,-0.91984,0.00015,1.47554]
[1585793347711,100.72,6594.39,0.0,-0.91986,0.00015,1.47535]
[1585793348807,100.56,6594.18,0.0,-0.92026,0.00015,1.46963]
[1585793350053,99.98,6593.25,0.0,-0.92172,0.00015,1.449]
[1585793355675,100.51,6591.01,0.0,-0.92085,0.00015,1.46072]
[1585793362527,100.79,6590.7,0.0,-0.92024,0.00015,1.46915]
[1585793367759,101.11,6591.3,0.0,-0.91942,0.00015,1.48067]
[1585793372794,100.76,6591.23,0.0,-0.92025,0.00015,1.46906]
[1585793378839,100.81,6591.16,0.0,-0.92015,0.00015,1.47049]
[1585793383209,100.94,6591.85,0.0,-0.91974,0.00015,1.47638]
[1585793388907,101.32,6594.49,0.0,-0.91847,0.00015,1.49451]
[1585793393318,100.69,6595.36,0.0,-0.91979,0.00015,1.47643]
[1585793398977,100.64,6596.01,0.0,-0.91982,0.00015,1.47621]
[1585793404014,100.84,6596.28,0.0,-0.91931,0.00015,1.48324]
[1585793409049,100.83,6596.34,0.0,-0.91933,0.00015,1.48307]
[1585793411048,100.8,6596.31,0.0,-0.91939,0.00015,1.48219]
[1585793419119,100.79,6596.64,0.0,-0.91937,0.00015,1.48259]
[1585793424153,100.81,6596.99,0.0,-0.91927,0.00015,1.48403]
[1585793429189,100.83,6597.02,0.0,-0.91922,0.00015,1.48477]
[1585793434529,101.06,6599.02,0.0,-0.91839,0.00015,1.49661]
[1585793440529,100.66,6599.09,0.0,-0.91931,0.00015,1.48389]
[1585793442410,100.8,6599.09,0.0,-0.91899,0.00015,1.48832]
[1585793442538,100.8,6599.09,0.0,-0.91899,0.00015,1.48832]
[1585793451343,100.77,6596.53,0.0,-0.91943,0.00015,1.48158]
[1585793456379,100.8,6596.64,0.0,-0.91937,0.00015,1.48251]
[1585793461414,100.81,6596.65,0.0,-0.91933,0.00015,1.48297]
[1585793466449,101.08,6597.05,0.0,-0.91865,0.00015,1.4926]
[1585793471472,101.31,6598.57,0.0,-0.9179,0.00015,1.50329]
[1585793476532,101.0,6599.38,0.0,-0.91848,0.00015,1.49537]
[1585793482529,101.21,6601.72,0.0,-0.91765,0.00015,1.50745]
[1585793487597,100.7,6601.75,0.0,-0.91883,0.00015,1.49116]
[1585793492631,100.69,6602.06,0.0,-0.91881,0.00015,1.49145]
[1585793497668,100.98,6602.72,0.0,-0.91803,0.00015,1.50229]
[1585793502703,100.74,6602.31,0.0,-0.91866,0.00015,1.4935]
[1585793505113,100.59,6602.14,0.0,-0.91902,0.00015,1.48853]
[1585793510759,101.06,6603.88,0.0,-0.91768,0.00015,1.50739]
[1585793515792,100.77,6604.89,0.0,-0.91818,0.00015,1.50071]
[1585793517178,100.82,6605.06,0.0,-0.91805,0.00015,1.50259]
[1585793518806,100.79,6605.38,0.0,-0.91808,0.00015,1.50231]
[1585793523850,100.79,6605.32,0.0,-0.91809,0.00015,1.50214]
[1585793525302,100.56,6605.18,0.0,-0.91864,0.00015,1.49447]
[1585793525335,100.56,6605.18,0.0,-0.91864,0.00015,1.49447]
[1585793532895,100.82,6605.85,0.0,-0.91793,0.00015,1.50451]
[1585793537946,100.65,6606.89,0.0,-0.91817,0.00015,1.50136]
[1585793542983,100.69,6607.22,0.0,-0.91803,0.00015,1.50341]
[1585793548529,100.74,6607.64,0.0,-0.91784,0.00015,1.50609]
[1585793554058,100.6,6608.47,0.0,-0.91805,0.00015,1.50333]
[1585793560529,100.48,6609.22,0.0,-0.91822,0.00015,1.50118]
[1585793566146,100.58,6609.35,0.0,-0.91798,0.00015,1.50452]
[1585793566932,100.54,6609.38,0.0,-0.91805,0.00015,1.50347]
[1585793572186,100.66,6610.49,0.0,-0.91761,0.00015,1.50988]
[1585793577223,100.64,6612.03,0.0,-0.91742,0.00015,1.51287]
[1585793582145,100.46,6614.13,0.0,-0.91752,0.00015,1.51197]
[1585793587291,100.22,6614.78,0.0,-0.91799,0.00015,1.50563]
[1585793592325,100.42,6614.27,0.0,-0.91759,0.00015,1.51094]
[1585793596620,100.27,6614.16,0.0,-0.91796,0.00015,1.50587]
[1585793602397,100.32,6613.55,0.0,-0.91795,0.00015,1.50587]
[1585793607429,100.32,6614.6,0.0,-0.91778,0.00015,1.50844]
[1585793609354,100.39,6614.68,0.0,-0.9176,0.00015,1.511]
[1585793614479,100.28,6614.72,0.0,-0.91786,0.00015,1.50729]
[1585793619514,100.36,6615.27,0.0,-0.9176,0.00015,1.51107]
[1585793624549,100.02,6614.66,0.0,-0.91849,0.00015,1.49857]
[1585793629584,100.31,6614.94,0.0,-0.91777,0.00015,1.50865]
[1585793634622,100.28,6615.16,0.0,-0.9178,0.00015,1.5082]
[1585793639653,100.15,6615.26,0.0,-0.91808,0.00015,1.50433]
[1585793646702,100.18,6615.35,0.0,-0.918,0.00015,1.50551]
[1585793651738,100.16,6615.39,0.0,-0.91803,0.00015,1.50504]
[1585793656774,100.14,6614.51,0.0,-0.91822,0.00015,1.50226]
[1585793662529,100.07,6614.19,0.0,-0.91843,0.00015,1.49927]
[1585793667849,100.19,6614.61,0.0,-0.9181,0.00015,1.50395]
[1585793672884,100.23,6614.57,0.0,-0.91802,0.00015,1.50502]
[1585793677921,100.14,6614.77,0.0,-0.9182,0.00015,1.50258]
[1585793682955,100.09,6614.79,0.0,-0.91831,0.00015,1.50104]
[1585793687515,100.04,6614.94,0.0,-0.9184,0.00015,1.49985]
[1585793694034,100.07,6613.08,0.0,-0.91862,0.00015,1.49633]
[1585793699068,100.16,6613.18,0.0,-0.91838,0.00015,1.4997]
[1585793704104,101.08,6614.3,0.0,-0.91608,0.00015,1.53161]
[1585793710147,100.24,6615.4,0.0,-0.91786,0.00015,1.50735]
[1585793710824,100.06,6615.41,0.0,-0.91829,0.00015,1.50146]
[1585793716187,100.09,6615.54,0.0,-0.91818,0.00015,1.50297]
[1585793721223,99.84,6615.01,0.0,-0.91885,0.00015,1.4936]
[1585793726257,100.08,6615.12,0.0,-0.91827,0.00015,1.50159]
[1585793731529,99.9,6615.0,0.0,-0.91872,0.00015,1.49527]
[1585793736005,99.42,6613.81,0.0,-0.92003,0.00015,1.4768]
[1585793743529,100.02,6613.77,0.0,-0.91863,0.00015,1.49633]
[1585793749529,100.03,6613.83,0.0,-0.91861,0.00015,1.49662]
[1585793755462,99.98,6613.66,0.0,-0.91875,0.00015,1.49458]
[1585793761504,100.02,6613.93,0.0,-0.91861,0.00015,1.49661]
[1585793766540,100.0,6614.01,0.0,-0.91865,0.00015,1.49609]
[1585793771573,99.6,6613.45,0.0,-0.91966,0.00015,1.48194]
[1585793776608,99.48,6612.22,0.0,-0.92013,0.00015,1.47511]
[1585793781645,99.93,6611.17,0.0,-0.91924,0.00015,1.4873]
[1585793786699,99.93,6611.76,0.0,-0.91914,0.00015,1.48872]
[1585793793728,99.99,6611.75,0.0,-0.91903,0.00015,1.49025]
[1585793798764,99.95,6611.76,0.0,-0.9191,0.00015,1.48921]
[1585793804825,100.0,6611.75,0.0,-0.919,0.00015,1.49059]
[1585793806122,99.94,6611.68,0.0,-0.91914,0.00015,1.48873]
[1585793811863,100.01,6611.42,0.0,-0.91902,0.00015,1.49026]
[1585793817908,100.05,6611.0,0.0,-0.919,0.00015,1.49051]
[1585793823948,99.93,6610.9,0.0,-0.91928,0.00015,1.48654]
[1585793828998,100.01,6610.85,0.0,-0.9191,0.00015,1.48907]
[1585793834041,100.19,6610.79,0.0,-0.91869,0.00015,1.49475]
[1585793839529,99.99,6610.77,0.0,-0.91917,0.00015,1.48805]
[1585793845529,100.14,6610.97,0.0,-0.91879,0.00015,1.49333]
[1585793851529,100.06,6611.04,0.0,-0.91897,0.00015,1.49084]
[1585793857177,100.11,6611.09,0.0,-0.91884,0.00015,1.49268]
[1585793862218,100.04,6611.35,0.0,-0.91898,0.00015,1.49078]
[1585793867249,100.04,6611.4,0.0,-0.91896,0.00015,1.49101]
[1585793872287,100.1,6612.91,0.0,-0.9186,0.00015,1.49642]
[1585793878325,100.06,6613.12,0.0,-0.91866,0.00015,1.4956]
[1585793884529,100.04,6613.33,0.0,-0.91867,0.00015,1.49549]
[1585793890529,100.04,6613.19,0.0,-0.9187,0.00015,1.49511]
[1585793896529,100.03,6613.19,0.0,-0.91872,0.00015,1.49474]
[1585793902529,99.96,6613.55,0.0,-0.91882,0.00015,1.49355]
[1585793908529,100.02,6613.44,0.0,-0.91871,0.00015,1.49497]
[1585793913571,99.89,6613.28,0.0,-0.91904,0.00015,1.49028]
[1585793916194,100.11,6613.4,0.0,-0.91851,0.00015,1.49766]
[1585793921627,100.14,6614.69,0.0,-0.91824,0.00015,1.5017]
[1585793922976,100.55,6615.38,0.0,-0.91719,0.00015,1.51641]
[1585793928677,99.69,6616.14,0.0,-0.91908,0.00015,1.49041]
[1585793933711,100.29,6617.31,0.0,-0.9175,0.00015,1.51254]
[1585793938746,100.14,6617.24,0.0,-0.91786,0.00015,1.50756]
[1585793943781,100.12,6617.59,0.0,-0.91784,0.00015,1.50787]
[1585793948831,100.3,6617.8,0.0,-0.9174,0.00015,1.51398]
[1585793953868,100.5,6619.89,0.0,-0.9166,0.00015,1.52549]
[1585793958887,100.09,6620.24,0.0,-0.91752,0.00015,1.51289]
[1585793963921,100.46,6622.0,0.0,-0.91638,0.00015,1.52909]
[1585793968049,98.78,6620.49,0.0,-0.92053,0.00015,1.47108]
[1585793973991,100.26,6619.82,0.0,-0.91718,0.00015,1.51746]
[1585793979028,100.02,6619.19,0.0,-0.91784,0.00015,1.50821]
[1585793984061,100.18,6619.11,0.0,-0.9175,0.00015,1.51294]
[1585793989099,100.2,6619.2,0.0,-0.91743,0.00015,1.51384]
[1585793995529,100.12,6619.39,0.0,-0.9176,0.00015,1.51164]
[1585794001183,100.26,6620.0,0.0,-0.91717,0.00015,1.51761]
[1585794006217,100.23,6620.29,0.0,-0.91718,0.00015,1.51756]
[1585794012260,100.04,6620.18,0.0,-0.91766,0.00015,1.51098]
[1585794017294,99.98,6619.92,0.0,-0.91783,0.00015,1.50857]
[1585794022529,99.98,6619.97,0.0,-0.91783,0.00015,1.50858]
[1585794027138,99.94,6619.91,0.0,-0.91792,0.00015,1.50727]
[1585794029631,100.02,6619.01,0.0,-0.91787,0.00015,1.50776]
[1585794035420,99.96,6617.76,0.0,-0.91821,0.00015,1.50272]
[1585794040454,100.15,6618.17,0.0,-0.91771,0.00015,1.50976]
[1585794045489,99.93,6619.07,0.0,-0.91808,0.00015,1.50479]
[1585794050527,99.92,6619.86,0.0,-0.91798,0.00015,1.50638]
[1585794055529,99.9,6620.06,0.0,-0.918,0.00015,1.50614]
[1585794060600,99.9,6620.04,0.0,-0.91802,0.00015,1.50585]
[1585794066638,99.88,6619.89,0.0,-0.91807,0.00015,1.50512]
[1585794073529,99.87,6619.9,0.0,-0.91811,0.00015,1.50462]
[1585794078723,99.94,6620.15,0.0,-0.91789,0.00015,1.50765]
[1585794083757,99.99,6620.31,0.0,-0.91776,0.00015,1.50945]
[1585794088793,99.84,6620.31,0.0,-0.9181,0.00015,1.50481]
[1585794094529,100.32,6620.94,0.0,-0.9169,0.00015,1.52148]
[1585794100529,99.71,6621.2,0.0,-0.91828,0.00015,1.50249]
[1585794105912,99.81,6621.19,0.0,-0.91806,0.00015,1.50552]
[1585794110950,99.78,6621.14,0.0,-0.91812,0.00015,1.50461]
[1585794116992,99.93,6621.47,0.0,-0.91772,0.00015,1.51024]
[1585794122029,99.82,6621.55,0.0,-0.91798,0.00015,1.50669]
[1585794127063,99.71,6621.51,0.0,-0.91823,0.00015,1.50319]
[1585794127460,99.71,6621.51,0.0,-0.91823,0.00015,1.50319]
[1585794133112,99.85,6622.57,0.0,-0.91774,0.00015,1.51018]
[1585794138146,99.74,6623.44,0.0,-0.91787,0.00015,1.50861]
[1585794145529,99.9,6623.97,0.0,-0.91743,0.00015,1.51491]
[1585794151231,100.06,6624.24,0.0,-0.91701,0.00015,1.52067]
[1585794157528,100.1,6625.06,0.0,-0.91679,0.00015,1.52392]
[1585794163529,100.08,6625.26,0.0,-0.91682,0.00015,1.52352]
[1585794167549,99.99,6625.31,0.0,-0.91702,0.00015,1.52073]
[1585794173385,99.99,6625.84,0.0,-0.91692,0.00015,1.5222]
[1585794178422,100.15,6626.05,0.0,-0.91652,0.00015,1.52776]
[1585794184463,99.91,6626.13,0.0,-0.91706,0.00015,1.52034]
[1585794189495,100.18,6627.12,0.0,-0.91629,0.00015,1.53127]
[1585794194531,99.88,6627.57,0.0,-0.91693,0.00015,1.5225]
[1585794199566,99.87,6627.33,0.0,-0.91699,0.00015,1.52157]
[1585794204600,100.13,6627.7,0.0,-0.91632,0.00015,1.53089]
[1585794207508,100.13,6627.77,0.0,-0.91631,0.00015,1.53111]
[1585794213664,100.09,6627.96,0.0,-0.91638,0.00015,1.53005]
[1585794220529,100.17,6628.1,0.0,-0.91618,0.00015,1.5329]
[1585794225755,100.11,6628.21,0.0,-0.9163,0.00015,1.53124]
[1585794231792,100.32,6628.82,0.0,-0.9157,0.00015,1.53965]
[1585794236827,100.72,6630.2,0.0,-0.91454,0.00016,1.55575]
[1585794241865,100.44,6631.08,0.0,-0.91507,0.00016,1.54881]
[1585794246896,100.44,6631.92,0.0,-0.91495,0.00016,1.55065]
[1585794250099,100.0,6631.36,0.0,-0.91607,0.00015,1.53518]
[1585794255926,100.08,6631.08,0.0,-0.91591,0.00015,1.53729]
[1585794260994,100.11,6633.08,0.0,-0.91553,0.00016,1.54295]
[1585794266031,100.24,6633.86,0.0,-0.9151,0.00016,1.54899]
[1585794271529,100.13,6634.24,0.0,-0.91531,0.00016,1.54612]
[1585794277109,100.11,6634.51,0.0,-0.91533,0.00016,1.54596]
[1585794282142,100.05,6634.64,0.0,-0.91546,0.00016,1.54427]
[1585794287178,100.15,6635.01,0.0,-0.91516,0.00016,1.54846]
[1585794288375,100.08,6635.03,0.0,-0.91532,0.00016,1.54624]
[1585794294227,100.09,6635.24,0.0,-0.91526,0.00016,1.5471]
[1585794299266,100.36,6635.86,0.0,-0.91451,0.00016,1.55744]
[1585794304298,100.1,6636.5,0.0,-0.91503,0.00016,1.55048]
[1585794309333,100.72,6637.48,0.0,-0.91343,0.00016,1.57257]
[1585794315381,100.01,6637.81,0.0,-0.91504,0.00016,1.55074]
[1585794320410,99.95,6637.92,0.0,-0.91516,0.00016,1.54903]
[1585794325446,99.94,6637.86,0.0,-0.9152,0.00016,1.54855]
[1585794330480,98.7,6636.51,0.0,-0.91834,0.00015,1.5049]
[1585794331664,99.9,6636.39,0.0,-0.91555,0.00016,1.54334]
[1585794333191,99.65,6635.96,0.0,-0.91621,0.00016,1.53417]
[1585794337528,99.97,6632.85,0.0,-0.91592,0.00015,1.53746]
[1585794342564,100.0,6633.19,0.0,-0.9158,0.00016,1.53919]
[1585794347602,100.59,6635.71,0.0,-0.91401,0.00016,1.56414]
[1585794352635,99.99,6636.64,0.0,-0.9153,0.00016,1.54684]
[1585794357671,99.95,6636.87,0.0,-0.91535,0.00016,1.54614]
[1585794362704,99.63,6636.03,0.0,-0.91623,0.00016,1.53396]
[1585794367740,99.91,6635.8,0.0,-0.91561,0.00016,1.54233]
[1585794369201,99.91,6635.8,0.0,-0.91561,0.00016,1.54233]
[1585794376529,100.14,6636.21,0.0,-0.915,0.00016,1.55078]
[1585794382529,99.96,6635.88,0.0,-0.91547,0.00016,1.54433]
[1585794387885,99.73,6635.52,0.0,-0.91608,0.00016,1.5358]
[1585794392919,99.7,6635.22,0.0,-0.91621,0.00015,1.53398]
[1585794395118,99.63,6634.54,0.0,-0.91647,0.00015,1.53024]
[1585794400973,99.91,6633.74,0.0,-0.91594,0.00016,1.5373]
[1585794406530,99.9,6633.28,0.0,-0.91604,0.00015,1.53579]
[1585794412054,99.99,6633.65,0.0,-0.91576,0.00016,1.53976]
[1585794417086,99.96,6633.87,0.0,-0.91579,0.00016,1.53938]
[1585794424529,99.95,6633.78,0.0,-0.91584,0.00016,1.53861]
[1585794430176,99.95,6633.73,0.0,-0.91585,0.00016,1.53849]
[1585794435213,99.84,6632.78,0.0,-0.91626,0.00015,1.53265]
[1585794440247,99.81,6632.29,0.0,-0.91641,0.00015,1.53049]
[1585794445527,99.91,6632.91,0.0,-0.91608,0.00015,1.53524]
[1585794451327,99.94,6633.16,0.0,-0.91597,0.00015,1.53672]
[1585794456360,100.3,6633.75,0.0,-0.91504,0.00016,1.54958]
[1585794461403,99.59,6633.24,0.0,-0.91679,0.00015,1.52547]
[1585794466440,99.88,6632.8,0.0,-0.91618,0.00015,1.53376]
[1585794472471,99.81,6632.45,0.0,-0.91638,0.00015,1.53094]
[1585794477506,99.98,6632.39,0.0,-0.91599,0.00015,1.53625]
[1585794482544,99.92,6632.25,0.0,-0.91616,0.00015,1.53386]
[1585794487576,99.77,6630.72,0.0,-0.91674,0.00015,1.52549]
[1585794492153,99.97,6630.55,0.0,-0.91631,0.00015,1.53143]
[1585794497650,100.0,6628.9,0.0,-0.91648,0.00015,1.5287]
[1585794502683,99.89,6628.58,0.0,-0.91678,0.00015,1.52443]
[1585794508529,100.02,6628.4,0.0,-0.91652,0.00015,1.52797]
[1585794513761,100.03,6628.39,0.0,-0.9165,0.00015,1.52827]
[1585794519804,99.96,6628.21,0.0,-0.9167,0.00015,1.52538]
[1585794524838,100.06,6627.75,0.0,-0.91653,0.00015,1.52773]
[1585794526137,100.06,6627.75,0.0,-0.91653,0.00015,1.52773]
[1585794532529,100.08,6627.62,0.0,-0.9165,0.00015,1.52807]
[1585794537928,100.07,6627.2,0.0,-0.9166,0.00015,1.52654]
[1585794542965,100.14,6626.69,0.0,-0.91651,0.00015,1.52775]
[1585794548000,100.81,6629.11,0.0,-0.91455,0.00016,1.55506]
[1585794553529,100.27,6629.72,0.0,-0.91572,0.00015,1.5392]
[1585794559529,99.48,6627.69,0.0,-0.91791,0.00015,1.5086]
[1585794565118,100.16,6627.52,0.0,-0.91633,0.00015,1.53037]
[1585794571529,100.14,6626.8,0.0,-0.91651,0.00015,1.52767]
[1585794577204,100.1,6626.24,0.0,-0.91668,0.00015,1.52518]
[1585794583246,100.15,6626.1,0.0,-0.91659,0.00015,1.52638]
[1585794588280,100.19,6626.38,0.0,-0.91646,0.00015,1.5283]
[1585794593316,100.19,6626.29,0.0,-0.91647,0.00015,1.5281]
[1585794598351,99.85,6625.73,0.0,-0.91733,0.00015,1.51607]
[1585794603387,100.22,6626.41,0.0,-0.91638,0.00015,1.52931]
[1585794608423,100.21,6627.03,0.0,-0.9163,0.00015,1.53065]
[1585794613458,100.05,6626.65,0.0,-0.91673,0.00015,1.52463]
[1585794618492,100.26,6626.23,0.0,-0.91631,0.00015,1.53034]
[1585794623528,100.24,6626.08,0.0,-0.91638,0.00015,1.52923]
[1585794628529,100.22,6625.68,0.0,-0.91648,0.00015,1.52787]
[1585794633602,100.24,6625.72,0.0,-0.91645,0.00015,1.5282]
[1585794638636,100.28,6625.66,0.0,-0.91636,0.00015,1.52946]
[1585794639087,100.28,6625.66,0.0,-0.91636,0.00015,1.52946]
[1585794644674,100.16,6624.16,0.0,-0.91686,0.00015,1.52212]
[1585794649710,100.18,6623.77,0.0,-0.91688,0.00015,1.52182]
[1585794655529,100.16,6623.89,0.0,-0.91691,0.00015,1.52136]
[1585794660786,100.78,6624.29,0.0,-0.9154,0.00015,1.54222]
[1585794665823,99.98,6624.04,0.0,-0.91732,0.00015,1.51581]
[1585794670857,99.89,6623.86,0.0,-0.91755,0.00015,1.51255]
[1585794674756,99.66,6622.99,0.0,-0.91822,0.00015,1.50318]
[1585794678048,99.89,6620.9,0.0,-0.91799,0.00015,1.50584]
[1585794683949,99.95,6619.45,0.0,-0.91807,0.00015,1.50436]
[1585794688985,100.02,6619.5,0.0,-0.91792,0.00015,1.50655]
[1585794694019,99.98,6619.14,0.0,-0.91808,0.00015,1.50413]
[1585794699057,99.95,6619.21,0.0,-0.91813,0.00015,1.50343]
[1585794704093,99.93,6619.65,0.0,-0.9181,0.00015,1.50396]
[1585794707898,99.82,6619.41,0.0,-0.9184,0.00015,1.49977]
[1585794712013,99.34,6616.95,0.0,-0.91989,0.00015,1.47851]
[1585794717182,100.35,6617.06,0.0,-0.91752,0.00015,1.51138]
[1585794722218,99.98,6617.42,0.0,-0.91833,0.00015,1.50029]
[1585794727252,99.88,6617.22,0.0,-0.9186,0.00015,1.49655]
[1585794732287,100.03,6617.26,0.0,-0.91823,0.00015,1.50159]
[1585794738329,100.02,6617.16,0.0,-0.91827,0.00015,1.50101]
[1585794743364,100.14,6617.17,0.0,-0.91799,0.00015,1.50492]
[1585794748399,100.13,6617.21,0.0,-0.91801,0.00015,1.50472]
[1585794753435,100.5,6618.0,0.0,-0.91704,0.00015,1.51817]
[1585794758469,100.2,6618.2,0.0,-0.91772,0.00015,1.50889]
[1585794763505,100.24,6618.21,0.0,-0.91761,0.00015,1.51028]
[1585794769532,99.96,6617.87,0.0,-0.91832,0.00015,1.50046]
[1585794775529,100.22,6617.74,0.0,-0.91773,0.00015,1.50856]
[1585794781529,100.26,6617.76,0.0,-0.91764,0.00015,1.50987]
[1585794787528,100.31,6617.72,0.0,-0.91752,0.00015,1.51147]
[1585794793527,100.37,6617.72,0.0,-0.91738,0.00015,1.51337]
[1585794798752,100.39,6617.76,0.0,-0.91733,0.00015,1.51404]
[1585794803787,100.43,6617.75,0.0,-0.91723,0.00015,1.51545]
[1585794808823,100.4,6616.43,0.0,-0.91752,0.00015,1.51122]
[1585794814529,100.48,6616.61,0.0,-0.91731,0.00015,1.51408]
[1585794820529,100.49,6616.89,0.0,-0.91724,0.00015,1.51502]
[1585794825941,100.51,6616.9,0.0,-0.91719,0.00015,1.51571]
[1585794831199,100.4,6616.73,0.0,-0.91746,0.00015,1.51195]
[1585794831347,100.4,6616.73,0.0,-0.91746,0.00015,1.51195]
[1585794837018,100.27,6614.58,0.0,-0.91812,0.00015,1.50247]
[1585794842054,100.57,6614.31,0.0,-0.91744,0.00015,1.51174]
[1585794847528,100.7,6614.91,0.0,-0.91706,0.00015,1.51717]
[1585794853131,100.65,6615.3,0.0,-0.91712,0.00015,1.51639]
[1585794858165,100.66,6615.42,0.0,-0.91708,0.00015,1.51696]
[1585794862649,100.64,6615.39,0.0,-0.91713,0.00015,1.51628]
[1585794868235,100.65,6614.8,0.0,-0.9172,0.00015,1.51517]
[1585794873272,100.72,6614.65,0.0,-0.91705,0.00015,1.51713]
[1585794878305,100.69,6614.74,0.0,-0.91711,0.00015,1.51633]
[1585794883529,100.71,6614.78,0.0,-0.91707,0.00015,1.51689]
[1585794886979,100.71,6614.78,0.0,-0.91705,0.00015,1.51715]
[1585794892402,101.01,6617.12,0.0,-0.916,0.00015,1.53205]
[1585794897437,100.78,6617.76,0.0,-0.91644,0.00015,1.52625]
[1585794902473,100.65,6617.52,0.0,-0.91678,0.00015,1.52148]
[1585794907528,100.75,6617.41,0.0,-0.91658,0.00015,1.52428]
[1585794912544,100.74,6617.43,0.0,-0.91659,0.00015,1.52409]
[1585794915823,100.76,6618.15,0.0,-0.91643,0.00015,1.52649]
[1585794922529,100.66,6618.97,0.0,-0.91654,0.00015,1.52511]
[1585794927648,100.96,6619.38,0.0,-0.91577,0.00015,1.53577]
[1585794933692,100.79,6619.33,0.0,-0.91618,0.00015,1.53009]
[1585794938726,100.77,6619.15,0.0,-0.91626,0.00015,1.52899]
[1585794943761,100.76,6619.19,0.0,-0.91628,0.00015,1.5287]
[1585794949529,100.77,6618.95,0.0,-0.91629,0.00015,1.52853]
[1585794953174,100.95,6619.58,0.0,-0.91576,0.00015,1.53583]
[1585794958866,101.13,6621.19,0.0,-0.9151,0.00015,1.54533]
[1585794963901,100.79,6623.73,0.0,-0.9155,0.00015,1.54046]
[1585794966921,101.44,6627.24,0.0,-0.91344,0.00016,1.56923]
[1585794972965,100.72,6627.8,0.0,-0.91504,0.00016,1.54771]
[1585794977125,100.69,6627.69,0.0,-0.91512,0.00016,1.54648]
[1585794983035,100.69,6627.87,0.0,-0.9151,0.00016,1.54682]
[1585794985867,100.86,6628.24,0.0,-0.91464,0.00016,1.5532]
[1585794991529,100.6,6627.67,0.0,-0.91536,0.00015,1.54324]
[1585794997134,100.58,6627.69,0.0,-0.91541,0.00015,1.54257]
[1585795002168,100.67,6627.78,0.0,-0.91516,0.00016,1.5459]
[1585795009219,100.59,6627.81,0.0,-0.91535,0.00016,1.54341]
[1585795014254,100.58,6627.77,0.0,-0.91538,0.00015,1.54289]
[1585795019289,100.57,6628.26,0.0,-0.91534,0.00016,1.54361]
[1585795024323,100.57,6628.5,0.0,-0.9153,0.00016,1.54421]
[1585795029360,100.56,6629.26,0.0,-0.9152,0.00016,1.54571]
[1585795034392,100.54,6629.24,0.0,-0.91526,0.00016,1.54497]
[1585795039428,100.92,6630.57,0.0,-0.91414,0.00016,1.56048]
[1585795045529,100.43,6630.47,0.0,-0.91532,0.00016,1.54444]
[1585795051512,100.46,6630.42,0.0,-0.91527,0.00016,1.54505]
[1585795057528,100.56,6630.55,0.0,-0.91502,0.00016,1.54848]
[1585795062591,100.59,6628.78,0.0,-0.91522,0.00016,1.54531]
[1585795068632,100.49,6628.38,0.0,-0.9155,0.00015,1.54133]
[1585795073666,100.44,6628.54,0.0,-0.9156,0.00015,1.54003]
[1585795078704,100.54,6629.25,0.0,-0.91527,0.00016,1.54476]
[1585795083737,100.41,6629.17,0.0,-0.91557,0.00015,1.54062]
[1585795088774,100.41,6629.31,0.0,-0.91556,0.00015,1.5407]
[1585795093809,100.09,6628.99,0.0,-0.91637,0.00015,1.52964]
[1585795098844,100.35,6628.76,0.0,-0.91578,0.00015,1.53757]
[1585795103878,100.39,6628.61,0.0,-0.91571,0.00015,1.53851]
[1585795108912,100.36,6628.47,0.0,-0.9158,0.00015,1.53733]
[1585795114529,100.35,6628.29,0.0,-0.91587,0.00015,1.53623]
[1585795120529,100.39,6628.68,0.0,-0.91571,0.00015,1.53847]
[1585795124016,101.14,6631.96,0.0,-0.91343,0.00016,1.57031]
[1585795129051,100.5,6632.6,0.0,-0.91485,0.00016,1.55122]
[1585795134087,100.26,6632.41,0.0,-0.91543,0.00016,1.5432]
[1585795140133,100.32,6632.23,0.0,-0.91532,0.00016,1.54471]
[1585795146172,100.31,6632.22,0.0,-0.91535,0.00016,1.5443]
[1585795151207,100.26,6632.39,0.0,-0.91545,0.00016,1.54297]
[1585795156529,100.37,6632.69,0.0,-0.91514,0.00016,1.54718]
[1585795162529,100.31,6632.71,0.0,-0.91527,0.00016,1.54543]
[1585795163102,100.31,6632.71,0.0,-0.91527,0.00016,1.54543]
[1585795168325,100.3,6634.59,0.0,-0.91499,0.00016,1.54967]
[1585795173359,100.31,6634.69,0.0,-0.91497,0.00016,1.54996]
[1585795178395,100.15,6634.64,0.0,-0.91536,0.00016,1.54456]
[1585795183529,100.22,6635.01,0.0,-0.91514,0.00016,1.54767]
[1585795189527,100.22,6635.13,0.0,-0.91512,0.00016,1.54795]
[1585795195514,100.17,6635.09,0.0,-0.91523,0.00016,1.54644]
[1585795200549,100.14,6634.98,0.0,-0.91533,0.00016,1.54509]
[1585795206591,100.29,6635.1,0.0,-0.91495,0.00016,1.55026]
[1585795206934,100.29,6635.1,0.0,-0.91495,0.00016,1.55026]
[1585795207349,100.29,6635.1,0.0,-0.91495,0.00016,1.55026]
[1585795211625,99.86,6632.31,0.0,-0.91641,0.00015,1.52964]
[1585795216662,100.26,6631.53,0.0,-0.9156,0.00016,1.54064]
[1585795221695,100.17,6631.33,0.0,-0.91582,0.00015,1.53748]
[1585795226737,100.17,6631.58,0.0,-0.91579,0.00015,1.53801]
[1585795230758,100.7,6634.34,0.0,-0.91411,0.00016,1.56153]
[1585795235795,100.15,6634.79,0.0,-0.91534,0.00016,1.54485]
[1585795240201,100.16,6634.77,0.0,-0.91534,0.00016,1.54485]
[1585795245864,100.0,6634.19,0.0,-0.9158,0.00016,1.53841]
[1585795251905,100.11,6634.29,0.0,-0.91553,0.00016,1.54214]
[1585795257947,100.08,6634.26,0.0,-0.91559,0.00016,1.54127]
[1585795262985,100.12,6634.5,0.0,-0.91547,0.00016,1.54298]
[1585795269027,100.11,6634.48,0.0,-0.91549,0.00016,1.54271]
[1585795274066,100.27,6634.73,0.0,-0.91508,0.00016,1.54843]
[1585795279095,100.11,6635.04,0.0,-0.9154,0.00016,1.54413]
[1585795285138,100.08,6635.18,0.0,-0.91545,0.00016,1.5435]
[1585795290174,100.06,6635.15,0.0,-0.91551,0.00016,1.54262]
[1585795300243,100.21,6635.32,0.0,-0.91514,0.00016,1.54758]
[1585795305278,99.99,6634.9,0.0,-0.91572,0.00016,1.53966]
[1585795310313,100.23,6634.99,0.0,-0.91514,0.00016,1.54754]
[1585795315347,99.84,6633.6,0.0,-0.91628,0.00015,1.53155]
[1585795321391,99.96,6632.86,0.0,-0.91611,0.00015,1.53375]
[1585795326424,99.97,6632.73,0.0,-0.91611,0.00015,1.53377]
[1585795328686,100.06,6632.76,0.0,-0.91589,0.00016,1.53676]
[1585795334482,100.1,6632.65,0.0,-0.91582,0.00016,1.53777]
[1585795339515,99.99,6632.26,0.0,-0.91612,0.00015,1.53351]
[1585795344555,100.06,6632.28,0.0,-0.91595,0.00015,1.5358]
[1585795350592,100.1,6632.22,0.0,-0.91588,0.00015,1.53678]
[1585795355634,100.08,6632.21,0.0,-0.91595,0.00015,1.53581]
[1585795363527,100.08,6632.15,0.0,-0.91594,0.00015,1.53589]
[1585795369529,100.14,6632.89,0.0,-0.9157,0.00016,1.53938]
[1585795374760,100.06,6633.35,0.0,-0.9158,0.00016,1.53804]
[1585795381529,100.07,6633.4,0.0,-0.91577,0.00016,1.53847]
[1585795387528,100.07,6633.5,0.0,-0.91576,0.00016,1.53873]
[1585795388225,100.07,6633.5,0.0,-0.91576,0.00016,1.53873]
[1585795393905,100.28,6635.73,0.0,-0.91492,0.00016,1.55069]
[1585795399529,100.24,6636.11,0.0,-0.91496,0.00016,1.55022]
[1585795405529,100.33,6636.33,0.0,-0.91471,0.00016,1.55365]
[1585795411014,100.04,6636.6,0.0,-0.91535,0.00016,1.54497]
[1585795416050,100.04,6636.65,0.0,-0.91535,0.00016,1.54492]
[1585795422092,100.03,6636.33,0.0,-0.91541,0.00016,1.54399]
[1585795427127,99.98,6635.27,0.0,-0.91571,0.00016,1.53969]
[1585795432529,99.95,6635.28,0.0,-0.91577,0.00016,1.5389]
[1585795435535,100.0,6635.24,0.0,-0.91567,0.00016,1.5402]
[1585795441224,100.03,6633.34,0.0,-0.91589,0.00016,1.53682]
[1585795445595,99.43,6632.09,0.0,-0.9175,0.00015,1.5144]
[1585795451297,100.02,6631.47,0.0,-0.91619,0.00015,1.53222]
[1585795455797,99.71,6630.8,0.0,-0.91704,0.00015,1.52038]
[1585795461367,100.05,6630.47,0.0,-0.91628,0.00015,1.5308]
[1585795466400,100.06,6630.45,0.0,-0.91627,0.00015,1.53083]
[1585795471437,100.27,6630.71,0.0,-0.91574,0.00015,1.53821]
[1585795477528,100.09,6630.68,0.0,-0.91616,0.00015,1.53236]
[1585795483519,99.98,6630.52,0.0,-0.91646,0.00015,1.5282]
[1585795488555,100.09,6630.4,0.0,-0.91621,0.00015,1.53159]
[1585795495529,100.1,6630.08,0.0,-0.91623,0.00015,1.53129]
[1585795501529,100.12,6630.25,0.0,-0.91616,0.00015,1.53232]
[1585795506681,100.04,6629.66,0.0,-0.91644,0.00015,1.52835]
[1585795512722,100.03,6629.24,0.0,-0.91654,0.00015,1.52686]
[1585795517758,100.18,6629.25,0.0,-0.91618,0.00015,1.53183]
[1585795525529,100.13,6629.2,0.0,-0.91631,0.00015,1.53003]
[1585795530849,100.14,6629.17,0.0,-0.91628,0.00015,1.53044]
[1585795531003,100.14,6629.17,0.0,-0.91628,0.00015,1.53044]
[1585795536893,100.14,6627.17,0.0,-0.9166,0.00015,1.52542]
[1585795541929,100.18,6626.7,0.0,-0.91659,0.00015,1.52551]
[1585795546963,100.02,6626.7,0.0,-0.91697,0.00015,1.52034]
[1585795552000,99.72,6626.05,0.0,-0.91776,0.00015,1.50925]
[1585795558039,100.02,6625.79,0.0,-0.91709,0.00015,1.51836]
[1585795563077,100.05,6625.59,0.0,-0.91706,0.00015,1.51874]
[1585795569116,100.07,6625.54,0.0,-0.91702,0.00015,1.51933]
[1585795574151,99.78,6624.89,0.0,-0.91781,0.00015,1.50831]
[1585795579186,99.96,6624.73,0.0,-0.9174,0.00015,1.51386]
[1585795584224,100.23,6624.47,0.0,-0.9168,0.00015,1.52208]
[1585795587575,100.07,6624.18,0.0,-0.91723,0.00015,1.51617]
[1585795593287,99.75,6621.59,0.0,-0.91838,0.00015,1.49955]
[1585795597581,99.81,6620.37,0.0,-0.91842,0.00015,1.49873]
[1585795603529,100.0,6619.58,0.0,-0.91811,0.00015,1.50289]
[1585795609067,100.08,6619.49,0.0,-0.91793,0.00015,1.50528]
[1585795615441,100.02,6619.44,0.0,-0.91807,0.00015,1.50336]
[1585795620475,100.27,6621.66,0.0,-0.91715,0.00015,1.51655]
[1585795622635,100.09,6621.85,0.0,-0.91754,0.00015,1.51119]
[1585795622773,100.09,6621.85,0.0,-0.91754,0.00015,1.51119]
[1585795630529,99.98,6620.92,0.0,-0.91795,0.00015,1.50534]
[1585795631504,99.98,6620.92,0.0,-0.91795,0.00015,1.50534]
[1585795635583,99.58,6618.0,0.0,-0.91931,0.00015,1.48579]
[1585795640618,99.93,6617.24,0.0,-0.91862,0.00015,1.4952]
[1585795645652,99.98,6617.89,0.0,-0.91842,0.00015,1.49822]
[1585795650686,99.97,6617.62,0.0,-0.91848,0.00015,1.49729]
[1585795656729,99.99,6617.31,0.0,-0.91848,0.00015,1.4972]
[1585795661763,100.08,6617.28,0.0,-0.91828,0.00015,1.49999]
[1585795666799,100.12,6617.63,0.0,-0.91813,0.00015,1.50208]
[1585795671836,100.09,6617.98,0.0,-0.91815,0.00015,1.50192]
[1585795676869,100.04,6617.87,0.0,-0.91827,0.00015,1.50015]
[1585795681904,100.05,6617.28,0.0,-0.91835,0.00015,1.49893]
[1585795686940,100.02,6617.07,0.0,-0.91844,0.00015,1.49764]
[1585795692982,100.03,6617.09,0.0,-0.91841,0.00015,1.49802]
[1585795699529,100.0,6617.07,0.0,-0.91849,0.00015,1.49693]
[1585795705529,100.11,6616.28,0.0,-0.91835,0.00015,1.49871]
[1585795711106,100.0,6616.13,0.0,-0.91864,0.00015,1.49465]
[1585795717150,99.97,6616.07,0.0,-0.91871,0.00015,1.49356]
[1585795722184,100.0,6615.72,0.0,-0.91872,0.00015,1.49341]
[1585795724739,100.0,6615.51,0.0,-0.91873,0.00015,1.49321]
[1585795730239,99.81,6614.41,0.0,-0.91936,0.00015,1.48428]
[1585795731512,98.83,6612.94,0.0,-0.92184,0.00015,1.4492]
[1585795737288,100.11,6613.02,0.0,-0.91885,0.00015,1.49095]
[1585795742325,99.98,6613.74,0.0,-0.91906,0.00015,1.48826]
[1585795747528,99.99,6613.85,0.0,-0.91901,0.00015,1.48897]
[1585795753529,100.05,6613.74,0.0,-0.9189,0.00015,1.49053]
[1585795759442,100.01,6613.73,0.0,-0.91898,0.00015,1.48934]
[1585795764478,100.02,6613.65,0.0,-0.91898,0.00015,1.4894]
[1585795770522,100.05,6614.16,0.0,-0.91882,0.00015,1.49169]
[1585795776563,100.05,6614.27,0.0,-0.91883,0.00015,1.4915]
[1585795778860,100.07,6614.29,0.0,-0.91876,0.00015,1.49247]
[1585795784621,100.06,6614.33,0.0,-0.91879,0.00015,1.49201]
[1585795791669,100.06,6614.31,0.0,-0.9188,0.00015,1.49198]
[1585795796704,100.04,6614.17,0.0,-0.91887,0.00015,1.49089]
[1585795802757,100.06,6614.21,0.0,-0.9188,0.00015,1.49186]
[1585795807798,100.2,6614.33,0.0,-0.91847,0.00015,1.49643]
[1585795812816,100.35,6616.55,0.0,-0.91777,0.00015,1.50673]
[1585795814385,100.15,6616.58,0.0,-0.91825,0.00015,1.5001]
[1585795819864,100.31,6617.06,0.0,-0.91779,0.00015,1.50652]
[1585795825529,100.04,6617.12,0.0,-0.91841,0.00015,1.49798]
[1585795830942,100.08,6617.11,0.0,-0.91832,0.00015,1.49922]
[1585795835976,100.01,6616.65,0.0,-0.91857,0.00015,1.49561]
[1585795841012,100.18,6616.88,0.0,-0.91814,0.00015,1.50159]
[1585795846049,100.49,6617.87,0.0,-0.91726,0.00015,1.51396]
[1585795851084,100.14,6617.72,0.0,-0.91809,0.00015,1.50242]
[1585795856139,100.17,6617.63,0.0,-0.91804,0.00015,1.5031]
[1585795861155,100.45,6617.92,0.0,-0.91735,0.00015,1.51271]
[1585795866195,100.89,6619.3,0.0,-0.91612,0.00015,1.52999]
[1585795871242,101.0,6621.23,0.0,-0.91556,0.00015,1.53802]
[1585795876529,100.35,6621.27,0.0,-0.91707,0.00015,1.5173]
[1585795878431,100.35,6621.27,0.0,-0.91707,0.00015,1.5173]
[1585795884315,100.34,6621.78,0.0,-0.91702,0.00015,1.51815]
[1585795889350,99.65,6620.94,0.0,-0.91876,0.00015,1.49388]
[1585795894527,100.14,6619.83,0.0,-0.91779,0.00015,1.50698]
[1585795900529,100.29,6619.98,0.0,-0.91741,0.00015,1.51225]
[1585795906469,100.59,6621.56,0.0,-0.91647,0.00015,1.52556]
[1585795911504,100.35,6622.71,0.0,-0.91686,0.00015,1.52054]
[1585795916540,100.42,6622.91,0.0,-0.91666,0.00015,1.52331]
[1585795921576,100.31,6622.95,0.0,-0.9169,0.00015,1.51995]
[1585795926610,100.35,6624.71,0.0,-0.91655,0.00015,1.52527]
[1585795931644,100.37,6625.54,0.0,-0.91637,0.00015,1.5279]
[1585795937686,100.37,6625.3,0.0,-0.9164,0.00015,1.52741]
[1585795942725,100.37,6625.32,0.0,-0.9164,0.00015,1.52744]
[1585795943595,100.37,6625.32,0.0,-0.9164,0.00015,1.52744]
[1585795949775,100.39,6624.82,0.0,-0.91643,0.00015,1.52687]
[1585795955814,100.43,6624.97,0.0,-0.91633,0.00015,1.52824]
[1585795960849,100.41,6625.46,0.0,-0.91629,0.00015,1.52883]
[1585795966527,100.44,6625.48,0.0,-0.91623,0.00015,1.52976]
[1585795972527,100.42,6625.45,0.0,-0.91629,0.00015,1.52888]
[1585795978529,100.42,6625.61,0.0,-0.91626,0.00015,1.52938]
[1585795984529,100.43,6625.6,0.0,-0.91624,0.00015,1.52956]
[1585795990073,100.41,6625.94,0.0,-0.91623,0.00015,1.52988]
[1585795992185,100.39,6625.86,0.0,-0.91629,0.00015,1.52898]
[1585795998129,100.38,6627.37,0.0,-0.91608,0.00015,1.5322]
[1585796003165,100.42,6628.08,0.0,-0.91587,0.00015,1.53521]
[1585796008199,100.38,6628.17,0.0,-0.91596,0.00015,1.53411]
[1585796013234,100.3,6626.46,0.0,-0.91641,0.00015,1.52745]
[1585796018270,100.41,6626.08,0.0,-0.91621,0.00015,1.5301]
[1585796023307,100.45,6626.06,0.0,-0.91612,0.00015,1.53133]
[1585796028339,100.45,6626.25,0.0,-0.9161,0.00015,1.53156]
[1585796033376,100.43,6626.56,0.0,-0.91609,0.00015,1.5318]
[1585796038527,100.38,6625.14,0.0,-0.91644,0.00015,1.52673]
[1585796044452,100.24,6624.67,0.0,-0.91684,0.00015,1.52114]
[1585796050493,100.87,6625.24,0.0,-0.91527,0.00015,1.5427]
[1585796055528,100.47,6625.42,0.0,-0.91617,0.00015,1.5305]
[1585796060564,100.3,6624.6,0.0,-0.91671,0.00015,1.52283]
[1585796066605,100.45,6624.46,0.0,-0.91638,0.00015,1.5274]
[1585796074527,100.46,6624.48,0.0,-0.91636,0.00015,1.52764]
[1585796079696,100.23,6624.16,0.0,-0.91695,0.00015,1.51933]
[1585796084731,100.47,6624.4,0.0,-0.91635,0.00015,1.52768]
[1585796092527,100.48,6624.43,0.0,-0.91633,0.00015,1.52804]
[1585796097823,100.08,6623.74,0.0,-0.91735,0.00015,1.51377]
[1585796104527,100.43,6623.83,0.0,-0.91653,0.00015,1.5251]
[1585796110529,100.41,6623.58,0.0,-0.91661,0.00015,1.52399]
[1585796116527,100.38,6623.52,0.0,-0.91669,0.00015,1.52283]
[1585796121993,100.29,6623.07,0.0,-0.91696,0.00015,1.51899]
[1585796128527,100.3,6622.62,0.0,-0.91701,0.00015,1.51818]
[1585796134077,100.27,6622.6,0.0,-0.91709,0.00015,1.51705]
[1585796139113,100.23,6622.16,0.0,-0.91727,0.00015,1.51451]
[1585796144145,100.71,6624.89,0.0,-0.91572,0.00015,1.53634]
[1585796149180,100.29,6625.34,0.0,-0.91664,0.00015,1.52384]
[1585796155527,100.28,6625.16,0.0,-0.91668,0.00015,1.52333]
[1585796161529,100.32,6625.14,0.0,-0.91659,0.00015,1.52456]
[1585796167306,100.29,6625.41,0.0,-0.91661,0.00015,1.52424]
[1585796172342,100.33,6625.46,0.0,-0.91652,0.00015,1.52559]
[1585796177376,100.34,6625.61,0.0,-0.91646,0.00015,1.52633]
[1585796182529,100.35,6625.6,0.0,-0.91645,0.00015,1.52647]
[1585796185432,102.26,6628.28,0.0,-0.91154,0.00016,1.59378]
[1585796187446,100.41,6628.76,0.0,-0.91582,0.00015,1.53591]
[1585796192483,100.36,6630.98,0.0,-0.91561,0.00016,1.53926]
[1585796194210,100.36,6630.98,0.0,-0.91561,0.00016,1.53926]
[1585796199532,100.61,6633.74,0.0,-0.9146,0.00016,1.5537]
[1585796202061,99.83,6632.98,0.0,-0.91655,0.00015,1.52673]
[1585796207589,100.44,6631.92,0.0,-0.91526,0.00016,1.54418]
[1585796212625,100.33,6631.55,0.0,-0.91558,0.00016,1.53973]
[1585796217664,100.41,6632.11,0.0,-0.91532,0.00016,1.54349]
[1585796223701,100.33,6632.4,0.0,-0.91546,0.00016,1.5416]
[1585796228736,100.3,6632.4,0.0,-0.91552,0.00016,1.54077]
[1585796234777,100.29,6632.45,0.0,-0.91553,0.00016,1.54066]
[1585796241828,100.28,6632.91,0.0,-0.91549,0.00016,1.54136]
[1585796246863,99.91,6631.08,0.0,-0.91665,0.00015,1.52498]
[1585796251896,100.34,6630.86,0.0,-0.91569,0.00016,1.53807]
[1585796256932,100.36,6630.91,0.0,-0.91563,0.00016,1.53892]
[1585796261967,100.29,6631.03,0.0,-0.91578,0.00015,1.53686]
[1585796267003,100.36,6631.55,0.0,-0.91553,0.00016,1.54038]
[1585796272036,100.12,6631.42,0.0,-0.91611,0.00015,1.53238]
[1585796278081,100.36,6631.25,0.0,-0.91556,0.00016,1.53987]
[1585796283115,100.31,6631.05,0.0,-0.91573,0.00015,1.53759]
[1585796288149,100.21,6631.02,0.0,-0.91597,0.00015,1.5343]
[1585796288742,100.21,6631.02,0.0,-0.91597,0.00015,1.5343]
[1585796295198,100.0,6628.85,0.0,-0.91679,0.00015,1.52245]
[1585796295438,100.0,6628.85,0.0,-0.91679,0.00015,1.52245]
[1585796302529,100.15,6628.14,0.0,-0.91655,0.00015,1.52565]
[1585796308288,100.3,6628.59,0.0,-0.91612,0.00015,1.53166]
[1585796314330,100.33,6628.94,0.0,-0.91601,0.00015,1.53313]
[1585796317403,100.33,6629.01,0.0,-0.916,0.00015,1.5333]
[1585796323393,100.28,6630.35,0.0,-0.91591,0.00015,1.53485]
[1585796328428,99.62,6629.79,0.0,-0.91755,0.00015,1.5121]
[1585796334470,100.3,6629.62,0.0,-0.91597,0.00015,1.53384]
[1585796340513,100.2,6629.15,0.0,-0.91628,0.00015,1.52946]
[1585796343534,101.1,6631.86,0.0,-0.91375,0.00016,1.56468]
[1585796348568,100.59,6633.39,0.0,-0.91471,0.00016,1.55198]
[1585796354613,100.27,6633.54,0.0,-0.91543,0.00016,1.54214]
[1585796359646,100.24,6633.35,0.0,-0.91554,0.00016,1.54058]
[1585796359755,100.24,6633.35,0.0,-0.91554,0.00016,1.54058]
[1585796365688,100.22,6632.14,0.0,-0.91579,0.00016,1.53694]
[1585796371529,100.29,6631.57,0.0,-0.91572,0.00016,1.53771]
[1585796376766,99.82,6630.03,0.0,-0.91706,0.00015,1.51891]
[1585796381803,100.27,6629.29,0.0,-0.9161,0.00015,1.5319]
[1585796385170,100.25,6629.34,0.0,-0.91615,0.00015,1.53131]
[1585796385533,100.25,6629.34,0.0,-0.91615,0.00015,1.53131]
[1585796390864,100.28,6627.96,0.0,-0.91629,0.00015,1.52903]
[1585796396905,100.29,6626.81,0.0,-0.91644,0.00015,1.52671]
[1585796402946,100.3,6626.73,0.0,-0.91643,0.00015,1.52682]
[1585796407983,100.73,6628.11,0.0,-0.91522,0.00016,1.54371]
[1585796409995,101.39,6630.82,0.0,-0.91324,0.00016,1.57123]
[1585796415030,100.3,6632.61,0.0,-0.91552,0.00016,1.54064]
[1585796420066,100.28,6633.41,0.0,-0.91545,0.00016,1.54177]
[1585796424672,100.28,6633.35,0.0,-0.91545,0.00016,1.54173]
[1585796431142,100.27,6635.24,0.0,-0.91521,0.00016,1.54547]
[1585796433139,100.11,6635.03,0.0,-0.91561,0.00016,1.53996]
[1585796438193,100.41,6635.39,0.0,-0.91483,0.00016,1.55063]
[1585796443529,100.33,6635.51,0.0,-0.91501,0.00016,1.54823]
[1585796449269,100.23,6635.48,0.0,-0.91525,0.00016,1.54495]
[1585796455313,100.22,6635.52,0.0,-0.91527,0.00016,1.54469]
[1585796460348,100.25,6635.6,0.0,-0.91519,0.00016,1.54582]
[1585796465380,100.25,6635.73,0.0,-0.91518,0.00016,1.54599]
[1585796470527,100.24,6635.83,0.0,-0.91517,0.00016,1.54616]
[1585796476530,100.24,6635.91,0.0,-0.91516,0.00016,1.54628]
[1585796482527,100.17,6635.95,0.0,-0.91532,0.00016,1.54403]
[1585796487536,100.16,6635.93,0.0,-0.91534,0.00016,1.54381]
[1585796497605,100.22,6635.87,0.0,-0.91523,0.00016,1.54523]
[1585796499157,98.76,6634.06,0.0,-0.91895,0.00015,1.49358]
[1585796502453,99.54,6632.42,0.0,-0.91735,0.00015,1.5153]
[1585796507677,100.15,6631.34,0.0,-0.91609,0.00015,1.53239]
[1585796515529,100.16,6631.05,0.0,-0.91611,0.00015,1.53203]
[1585796520768,100.18,6631.6,0.0,-0.91598,0.00015,1.53394]
[1585796525803,100.18,6632.96,0.0,-0.91578,0.00016,1.53705]
[1585796533529,100.17,6633.29,0.0,-0.91575,0.00016,1.53755]
[1585796538893,100.17,6633.17,0.0,-0.91577,0.00016,1.5372]
[1585796540568,100.14,6633.14,0.0,-0.91583,0.00016,1.53635]
[1585796540951,100.17,6633.14,0.0,-0.91578,0.00016,1.53709]
[1585796547957,100.18,6631.69,0.0,-0.91597,0.00015,1.53411]
[1585796554000,100.09,6631.62,0.0,-0.91621,0.00015,1.53082]
[1585796558746,100.13,6630.98,0.0,-0.9162,0.00015,1.53081]
[1585796558933,100.13,6630.98,0.0,-0.9162,0.00015,1.53081]
[1585796565077,100.18,6630.0,0.0,-0.91624,0.00015,1.52992]
[1585796565532,100.18,6630.0,0.0,-0.91624,0.00015,1.52992]
[1585796569529,99.1,6625.7,0.0,-0.91942,0.00015,1.48505]
[1585796571991,99.1,6625.7,0.0,-0.91942,0.00015,1.48505]
[1585796575146,100.17,6622.75,0.0,-0.91737,0.00015,1.51275]
[1585796581529,99.98,6621.35,0.0,-0.91804,0.00015,1.50322]
[1585796587229,100.16,6620.91,0.0,-0.91769,0.00015,1.50789]
[1585796593272,100.54,6623.3,0.0,-0.91643,0.00015,1.52577]
[1585796599317,100.13,6623.14,0.0,-0.91742,0.00015,1.51213]
[1585796604351,99.9,6621.54,0.0,-0.91819,0.00015,1.5012]
[1585796611402,100.18,6620.97,0.0,-0.91765,0.00015,1.50845]
[1585796616436,100.58,6621.51,0.0,-0.91661,0.00015,1.52285]
[1585796621471,100.58,6623.23,0.0,-0.91636,0.00015,1.52676]
[1585796626507,99.93,6622.21,0.0,-0.91803,0.00015,1.50341]
[1585796627189,99.93,6622.21,0.0,-0.91803,0.00015,1.50341]
[1585796633557,99.45,6620.36,0.0,-0.91943,0.00015,1.48359]
[1585796639598,100.03,6619.96,0.0,-0.91814,0.00015,1.50149]
[1585796644633,100.15,6619.86,0.0,-0.91788,0.00015,1.50498]
[1585796649667,100.24,6620.34,0.0,-0.9176,0.00015,1.50903]
[1585796655711,100.07,6620.48,0.0,-0.91796,0.00015,1.50405]
[1585796656297,100.07,6620.48,0.0,-0.91796,0.00015,1.50405]
[1585796661752,100.1,6620.45,0.0,-0.91792,0.00015,1.50466]
[1585796664480,100.01,6620.38,0.0,-0.91813,0.00015,1.50165]
[1585796671529,100.05,6620.52,0.0,-0.91802,0.00015,1.50321]
[1585796677528,100.08,6621.0,0.0,-0.91788,0.00015,1.50516]
[1585796683529,100.18,6621.49,0.0,-0.91757,0.00015,1.50963]
[1585796688940,100.09,6621.54,0.0,-0.91778,0.00015,1.50678]
[1585796693975,100.13,6621.7,0.0,-0.91766,0.00015,1.50838]
[1585796701529,100.01,6621.47,0.0,-0.91798,0.00015,1.504]
[1585796707528,100.04,6621.51,0.0,-0.91789,0.00015,1.5052]
[1585796713529,100.03,6621.47,0.0,-0.91792,0.00015,1.50482]
[1585796719529,100.06,6621.52,0.0,-0.91785,0.00015,1.50576]
[1585796725194,100.0,6621.51,0.0,-0.91799,0.00015,1.50375]
[1585796726973,99.89,6621.36,0.0,-0.91827,0.00015,1.49991]
[1585796727660,99.86,6621.18,0.0,-0.91837,0.00015,1.49845]
[1585796734257,99.83,6618.45,0.0,-0.91886,0.00015,1.49105]
[1585796739290,100.02,6618.32,0.0,-0.91843,0.00015,1.49695]
[1585796745333,100.02,6618.18,0.0,-0.91846,0.00015,1.49645]
[1585796750367,100.15,6619.95,0.0,-0.91788,0.00015,1.50486]
[1585796755529,99.98,6620.31,0.0,-0.91822,0.00015,1.50029]
[1585796761444,99.93,6620.05,0.0,-0.91839,0.00015,1.49795]
[1585796768225,99.95,6620.05,0.0,-0.91833,0.00015,1.49876]
[1585796773528,100.19,6621.79,0.0,-0.91751,0.00015,1.51049]
[1585796778564,99.95,6621.88,0.0,-0.91806,0.00015,1.50282]
[1585796783600,99.95,6621.95,0.0,-0.91804,0.00015,1.50319]
[1585796788636,99.95,6621.91,0.0,-0.91806,0.00015,1.50285]
[1585796794527,99.93,6621.93,0.0,-0.9181,0.00015,1.50224]
[1585796800529,99.91,6621.94,0.0,-0.91815,0.00015,1.50163]
[1585796806529,99.73,6620.73,0.0,-0.91876,0.00015,1.49282]
[1585796811796,99.95,6620.38,0.0,-0.91829,0.00015,1.49929]
[1585796817837,100.08,6621.27,0.0,-0.91786,0.00015,1.50548]
[1585796823882,99.91,6621.46,0.0,-0.91823,0.00015,1.50031]
[1585796828915,99.87,6621.41,0.0,-0.91833,0.00015,1.499]
[1585796833955,99.89,6621.42,0.0,-0.91827,0.00015,1.49983]
[1585796838985,99.89,6621.43,0.0,-0.91828,0.00015,1.49962]
[1585796845529,99.86,6621.5,0.0,-0.91834,0.00015,1.4988]
[1585796851070,99.85,6621.48,0.0,-0.91838,0.00015,1.49823]
[1585796856110,99.87,6621.55,0.0,-0.91832,0.00015,1.49906]
[1585796861145,99.86,6621.59,0.0,-0.91832,0.00015,1.49903]
[1585796866529,99.87,6621.63,0.0,-0.9183,0.00015,1.4994]
[1585796872529,99.85,6621.63,0.0,-0.91835,0.00015,1.4987]
[1585796875998,99.74,6621.53,0.0,-0.91862,0.00015,1.49492]
[1585796878264,100.61,6625.09,0.0,-0.91604,0.00015,1.53125]
[1585796883299,99.93,6625.79,0.0,-0.91752,0.00015,1.51109]
[1585796888334,100.05,6626.96,0.0,-0.91706,0.00015,1.51762]
[1585796893369,99.94,6627.08,0.0,-0.91731,0.00015,1.51434]
[1585796898404,100.01,6627.2,0.0,-0.91712,0.00015,1.51688]
[1585796903439,100.04,6627.36,0.0,-0.91704,0.00015,1.5181]
[1585796904615,100.09,6627.46,0.0,-0.91688,0.00015,1.52023]
[1585796904766,100.09,6627.46,0.0,-0.91688,0.00015,1.52023]
[1585796914527,100.01,6625.24,0.0,-0.91744,0.00015,1.51203]
[1585796919556,100.51,6626.0,0.0,-0.91615,0.00015,1.52988]
[1585796926529,100.37,6626.49,0.0,-0.91639,0.00015,1.52668]
[1585796931637,100.01,6627.07,0.0,-0.91715,0.00015,1.51641]
[1585796931962,100.01,6627.07,0.0,-0.91715,0.00015,1.51641]
[1585796937680,100.1,6628.87,0.0,-0.91666,0.00015,1.52357]
[1585796942713,100.11,6629.51,0.0,-0.91654,0.00015,1.52532]
[1585796943348,100.11,6629.51,0.0,-0.91654,0.00015,1.52532]
[1585796948758,99.85,6629.47,0.0,-0.91716,0.00015,1.51678]
[1585796953790,100.07,6628.58,0.0,-0.91677,0.00015,1.52199]
[1585796958825,100.21,6628.69,0.0,-0.91643,0.00015,1.52664]
[1585796963861,100.15,6629.29,0.0,-0.91648,0.00015,1.52609]
[1585796968895,100.18,6629.73,0.0,-0.91634,0.00015,1.52816]
[1585796973931,100.14,6629.55,0.0,-0.91646,0.00015,1.52636]
[1585796976419,100.17,6629.54,0.0,-0.9164,0.00015,1.52725]
[1585796981986,100.2,6628.44,0.0,-0.91651,0.00015,1.52547]
[1585796987022,100.24,6628.15,0.0,-0.91646,0.00015,1.52614]
[1585796992529,100.24,6628.18,0.0,-0.91644,0.00015,1.52639]
[1585796998101,100.25,6628.29,0.0,-0.9164,0.00015,1.5269]
[1585797004529,100.31,6628.32,0.0,-0.91626,0.00015,1.52883]
[1585797010529,100.11,6627.04,0.0,-0.91693,0.00015,1.51931]
[1585797016226,100.19,6626.8,0.0,-0.91679,0.00015,1.52123]
[1585797021261,100.37,6628.14,0.0,-0.91615,0.00015,1.53033]
[1585797027304,100.26,6628.61,0.0,-0.91635,0.00015,1.52774]
[1585797034352,100.24,6628.73,0.0,-0.91638,0.00015,1.52721]
[1585797040395,100.25,6628.52,0.0,-0.91638,0.00015,1.5272]
[1585797045430,100.24,6628.49,0.0,-0.91641,0.00015,1.52675]
[1585797052480,100.27,6628.44,0.0,-0.91634,0.00015,1.52774]
[1585797057516,100.1,6628.45,0.0,-0.91675,0.00015,1.52208]
[1585797062549,100.36,6628.6,0.0,-0.91612,0.00015,1.53079]
[1585797067583,100.3,6628.57,0.0,-0.91626,0.00015,1.52892]
[1585797072618,100.27,6628.68,0.0,-0.9163,0.00015,1.52827]
[1585797077653,100.31,6628.65,0.0,-0.91622,0.00015,1.52936]
[1585797082688,100.31,6628.71,0.0,-0.91622,0.00015,1.52941]
[1585797087724,100.22,6628.03,0.0,-0.91653,0.00015,1.52505]
[1585797092761,100.27,6627.34,0.0,-0.91652,0.00015,1.52493]
[1585797098801,100.28,6627.57,0.0,-0.91646,0.00015,1.52578]
[1585797103839,100.23,6627.62,0.0,-0.91659,0.00015,1.52409]
[1585797109529,100.27,6627.57,0.0,-0.91649,0.00015,1.52534]
[1585797114914,100.22,6627.54,0.0,-0.91662,0.00015,1.52358]
[1585797119950,100.21,6627.38,0.0,-0.91666,0.00015,1.52296]
[1585797124985,100.16,6627.26,0.0,-0.91679,0.00015,1.52122]
[1585797130529,100.14,6627.22,0.0,-0.91685,0.00015,1.52043]
[1585797136529,100.11,6627.22,0.0,-0.91691,0.00015,1.5195]
[1585797142529,100.08,6627.17,0.0,-0.917,0.00015,1.5183]
[1585797148146,100.14,6627.16,0.0,-0.91686,0.00015,1.52021]
[1585797154188,100.12,6627.17,0.0,-0.91693,0.00015,1.51926]
[1585797160529,99.88,6626.86,0.0,-0.91752,0.00015,1.51101]
[1585797166529,100.09,6626.86,0.0,-0.91705,0.00015,1.51754]
[1585797170301,100.61,6629.85,0.0,-0.91536,0.00016,1.54129]
[1585797175529,100.14,6630.4,0.0,-0.91638,0.00015,1.5275]
[1585797177022,100.12,6630.39,0.0,-0.91641,0.00015,1.52708]
[1585797182386,100.14,6630.23,0.0,-0.9164,0.00015,1.52717]
[1585797187419,100.12,6629.76,0.0,-0.91651,0.00015,1.5255]
[1585797191226,100.23,6629.83,0.0,-0.91625,0.00015,1.5291]
[1585797192939,98.23,6627.38,0.0,-0.92131,0.00015,1.45834]
[1585797198499,100.21,6624.55,0.0,-0.9171,0.00015,1.51625]
[1585797203533,100.23,6624.01,0.0,-0.91714,0.00015,1.51564]
[1585797209574,100.11,6622.7,0.0,-0.91762,0.00015,1.50873]
[1585797214608,100.14,6622.17,0.0,-0.91766,0.00015,1.50798]
[1585797216141,100.05,6622.11,0.0,-0.91787,0.00015,1.50498]
[1585797221657,100.11,6622.02,0.0,-0.91773,0.00015,1.50689]
[1585797229529,100.05,6622.03,0.0,-0.91788,0.00015,1.50489]
[1585797234753,100.04,6622.01,0.0,-0.91791,0.00015,1.50441]
[1585797240792,100.02,6621.99,0.0,-0.91795,0.00015,1.50388]
[1585797245830,100.04,6622.7,0.0,-0.91779,0.00015,1.50628]
[1585797252878,100.08,6623.27,0.0,-0.91761,0.00015,1.50889]
[1585797257913,100.0,6622.87,0.0,-0.91786,0.00015,1.50531]
[1585797263956,100.09,6621.69,0.0,-0.91784,0.00015,1.50528]
[1585797268988,99.95,6621.64,0.0,-0.91818,0.00015,1.50062]
[1585797273890,100.1,6622.04,0.0,-0.91778,0.00015,1.50621]
[1585797277845,100.15,6624.26,0.0,-0.91731,0.00015,1.51313]
[1585797281420,99.86,6622.17,0.0,-0.9183,0.00015,1.49904]
[1585797281724,99.86,6622.17,0.0,-0.9183,0.00015,1.49904]
[1585797283528,99.42,6617.4,0.0,-0.92006,0.00015,1.47355]
[1585797287735,99.74,6616.03,0.0,-0.91952,0.00015,1.48068]
[1585797288111,99.74,6616.03,0.0,-0.91952,0.00015,1.48068]
[1585797289529,99.31,6612.56,0.0,-0.92104,0.00015,1.4588]
[1585797292529,99.33,6609.75,0.0,-0.9214,0.00015,1.45305]
[1585797298192,99.73,6608.35,0.0,-0.9207,0.00015,1.46256]
[1585797303228,100.03,6608.16,0.0,-0.92003,0.00015,1.47187]
[1585797308263,100.25,6608.12,0.0,-0.91953,0.00015,1.47877]
[1585797313297,101.07,6611.83,0.0,-0.91706,0.00015,1.51376]
[1585797317326,100.16,6614.35,0.0,-0.9188,0.00015,1.49041]
[1585797322362,100.21,6614.53,0.0,-0.91865,0.00015,1.49252]
[1585797327396,100.31,6614.61,0.0,-0.9184,0.00015,1.49591]
[1585797329065,100.1,6614.51,0.0,-0.91893,0.00015,1.48863]
[1585797329496,99.98,6614.27,0.0,-0.91922,0.00015,1.48446]
[1585797329820,99.98,6614.27,0.0,-0.91922,0.00015,1.48446]
[1585797333438,99.99,6610.83,0.0,-0.91973,0.00015,1.47664]
[1585797334822,99.97,6610.57,0.0,-0.91981,0.00015,1.47538]
[1585797339134,99.78,6609.11,0.0,-0.92047,0.00015,1.46589]
[1585797344516,99.52,6605.92,0.0,-0.92156,0.00015,1.44999]
[1585797349529,100.52,6606.83,0.0,-0.91911,0.00015,1.48426]
[1585797352381,99.59,6606.81,0.0,-0.92126,0.00015,1.45431]
[1585797354585,99.16,6603.77,0.0,-0.92271,0.00015,1.43332]
[1585797355056,99.16,6603.77,0.0,-0.92271,0.00015,1.43332]
[1585797355353,99.16,6603.77,0.0,-0.92271,0.00015,1.43332]
[1585797360629,100.35,6604.67,0.0,-0.91984,0.00015,1.47376]
[1585797365667,100.65,6604.09,0.0,-0.91923,0.00015,1.48197]
[1585797371704,100.31,6603.24,0.0,-0.92013,0.00015,1.46939]
[1585797376740,100.37,6603.24,0.0,-0.92001,0.00015,1.47108]
[1585797381776,100.34,6603.21,0.0,-0.92006,0.00015,1.47031]
[1585797382103,100.34,6603.21,0.0,-0.92006,0.00015,1.47031]
[1585797387817,100.46,6604.98,0.0,-0.91952,0.00015,1.47816]
[1585797392851,100.22,6605.2,0.0,-0.92005,0.00015,1.47081]
[1585797397888,100.72,6606.44,0.0,-0.91873,0.00015,1.48942]
[1585797402924,100.47,6606.46,0.0,-0.9193,0.00015,1.48156]
[1585797405539,100.41,6606.39,0.0,-0.91943,0.00015,1.4797]
[1585797410978,100.45,6608.93,0.0,-0.91897,0.00015,1.48666]
[1585797417021,100.42,6609.72,0.0,-0.91893,0.00015,1.48743]
[1585797422055,100.29,6609.14,0.0,-0.9193,0.00015,1.48208]
[1585797427090,100.51,6608.86,0.0,-0.91883,0.00015,1.48855]
[1585797432125,100.56,6609.32,0.0,-0.91866,0.00015,1.49109]
[1585797437160,100.49,6609.61,0.0,-0.91876,0.00015,1.48968]
[1585797442196,100.48,6610.34,0.0,-0.91869,0.00015,1.49086]
[1585797447230,100.37,6608.77,0.0,-0.91918,0.00015,1.48365]
[1585797452266,100.28,6608.84,0.0,-0.91939,0.00015,1.48078]
[1585797457300,100.44,6608.6,0.0,-0.91905,0.00015,1.48539]
[1585797462334,100.43,6608.66,0.0,-0.91906,0.00015,1.48528]
[1585797467371,100.31,6608.24,0.0,-0.91941,0.00015,1.48027]
[1585797468920,100.31,6608.1,0.0,-0.91943,0.00015,1.48004]
[1585797469300,100.31,6608.1,0.0,-0.91943,0.00015,1.48004]
[1585797469738,99.5,6606.93,0.0,-0.92147,0.00015,1.45139]
[1585797475428,100.56,6605.97,0.0,-0.91917,0.00015,1.48321]
[1585797480461,100.44,6605.41,0.0,-0.91952,0.00015,1.47818]
[1585797484490,102.56,6608.1,0.0,-0.91421,0.00015,1.55155]
[1585797486503,100.56,6609.58,0.0,-0.91863,0.00015,1.49138]
[1585797493529,101.06,6610.72,0.0,-0.9173,0.00015,1.51002]
[1585797496692,100.28,6610.41,0.0,-0.91914,0.00015,1.4845]
[1585797503625,100.44,6609.14,0.0,-0.91896,0.00015,1.48673]
[1585797508658,100.62,6609.81,0.0,-0.91846,0.00015,1.49388]
[1585797513693,100.39,6610.08,0.0,-0.91896,0.00015,1.48697]
[1585797517767,99.72,6608.86,0.0,-0.92069,0.00015,1.46255]
[1585797519425,99.93,6608.22,0.0,-0.92029,0.00015,1.46798]
[1585797519851,99.73,6607.33,0.0,-0.92089,0.00015,1.4594]
[1585797524770,100.49,6604.26,0.0,-0.91961,0.00015,1.47664]
[1585797532529,100.47,6603.69,0.0,-0.91973,0.00015,1.47477]
[1585797534580,100.32,6603.5,0.0,-0.9201,0.00015,1.46957]
[1585797540883,100.54,6603.16,0.0,-0.91963,0.00015,1.47602]
[1585797545941,100.71,6604.58,0.0,-0.91905,0.00015,1.48447]
[1585797550976,100.53,6604.92,0.0,-0.9194,0.00015,1.47967]
[1585797556014,100.45,6604.85,0.0,-0.9196,0.00015,1.47687]
[1585797561275,100.5,6604.96,0.0,-0.91947,0.00015,1.47877]
[1585797568529,100.49,6605.02,0.0,-0.91949,0.00015,1.47842]
[1585797570221,100.54,6605.03,0.0,-0.91937,0.00015,1.48011]
[1585797576151,100.7,6606.62,0.0,-0.91877,0.00015,1.48864]
[1585797581187,100.61,6608.95,0.0,-0.91861,0.00015,1.49139]
[1585797586527,100.54,6609.15,0.0,-0.91876,0.00015,1.48944]
[1585797592263,100.61,6608.56,0.0,-0.91869,0.00015,1.49027]
[1585797597298,100.5,6608.44,0.0,-0.91895,0.00015,1.4866]
[1585797603342,100.52,6608.61,0.0,-0.91888,0.00015,1.48767]
[1585797608378,100.52,6608.76,0.0,-0.91887,0.00015,1.48788]
[1585797613527,100.51,6608.85,0.0,-0.91888,0.00015,1.48774]
[1585797619529,100.49,6608.86,0.0,-0.91892,0.00015,1.48715]
[1585797625529,100.51,6608.85,0.0,-0.91886,0.00015,1.48796]
[1585797631529,100.52,6608.87,0.0,-0.91885,0.00015,1.48801]
[1585797632160,100.52,6608.87,0.0,-0.91885,0.00015,1.48801]
[1585797632704,100.51,6608.87,0.0,-0.91888,0.00015,1.48759]
[1585797633276,100.51,6608.87,0.0,-0.91888,0.00015,1.48759]
[1585797635565,100.04,6605.32,0.0,-0.9205,0.00015,1.46436]
[1585797640601,100.36,6603.95,0.0,-0.91995,0.00015,1.47167]
[1585797646529,100.97,6604.43,0.0,-0.91849,0.00015,1.492]
[1585797651680,100.87,6604.8,0.0,-0.91865,0.00015,1.48992]
[1585797656713,100.55,6607.31,0.0,-0.91901,0.00015,1.48551]
[1585797661748,100.48,6607.15,0.0,-0.9192,0.00015,1.48287]
[1585797666783,100.6,6606.81,0.0,-0.91899,0.00015,1.48569]
[1585797670130,100.37,6606.46,0.0,-0.91956,0.00015,1.47761]
[1585797675846,100.49,6606.94,0.0,-0.91922,0.00015,1.48252]
[1585797680880,100.46,6607.01,0.0,-0.91926,0.00015,1.48192]
[1585797682063,100.31,6606.71,0.0,-0.91967,0.00015,1.47618]
[1585797687930,100.35,6605.79,0.0,-0.9197,0.00015,1.47553]
[1585797693971,100.56,6604.91,0.0,-0.91937,0.00015,1.47987]
[1585797700018,100.35,6604.3,0.0,-0.91994,0.00015,1.47186]
[1585797706529,100.61,6603.97,0.0,-0.9194,0.00015,1.47923]
[1585797711146,100.59,6603.93,0.0,-0.91945,0.00015,1.4785]
[1585797713164,99.51,6602.66,0.0,-0.92212,0.00015,1.44109]
[1585797718932,100.2,6600.83,0.0,-0.9208,0.00015,1.45915]
[1585797724527,100.59,6600.54,0.0,-0.91995,0.00015,1.47081]
[1585797730529,100.59,6600.14,0.0,-0.92002,0.00015,1.46984]
[1585797736529,100.59,6600.08,0.0,-0.92002,0.00015,1.46981]
[1585797742309,100.6,6599.98,0.0,-0.92001,0.00015,1.46987]
[1585797747347,100.64,6599.88,0.0,-0.91994,0.00015,1.47087]
[1585797752379,100.71,6600.78,0.0,-0.91965,0.00015,1.475]
[1585797755680,100.72,6601.03,0.0,-0.9196,0.00015,1.47577]
[1585797761443,100.7,6600.52,0.0,-0.91971,0.00015,1.47407]
[1585797766479,100.66,6600.1,0.0,-0.91986,0.00015,1.47198]
[1585797771513,100.69,6600.4,0.0,-0.91975,0.00015,1.47357]
[1585797776548,100.73,6600.27,0.0,-0.91968,0.00015,1.47449]
[1585797781583,100.72,6600.19,0.0,-0.91972,0.00015,1.47399]
[1585797787528,100.65,6600.13,0.0,-0.91988,0.00015,1.47175]
[1585797792660,100.68,6600.07,0.0,-0.91984,0.00015,1.47229]
[1585797798702,100.23,6599.37,0.0,-0.92097,0.00015,1.45638]
[1585797803736,100.89,6598.92,0.0,-0.91952,0.00015,1.47642]
[1585797808773,101.17,6600.98,0.0,-0.91855,0.00015,1.49026]
[1585797813810,100.78,6601.68,0.0,-0.91936,0.00015,1.47924]
[1585797818841,100.96,6602.33,0.0,-0.91886,0.00015,1.48621]
[1585797823882,100.81,6602.32,0.0,-0.91921,0.00015,1.48143]
[1585797829529,100.84,6602.4,0.0,-0.91912,0.00015,1.48267]
[1585797834957,100.85,6602.46,0.0,-0.91909,0.00015,1.48305]
[1585797839991,100.74,6602.42,0.0,-0.91934,0.00015,1.47966]
[1585797845528,100.79,6602.47,0.0,-0.91923,0.00015,1.48114]
[1585797853081,100.79,6602.54,0.0,-0.9192,0.00015,1.48158]
[1585797858117,100.83,6602.69,0.0,-0.9191,0.00015,1.483]
[1585797863152,100.81,6602.83,0.0,-0.91912,0.00015,1.48274]
[1585797868188,100.83,6602.89,0.0,-0.91908,0.00015,1.48336]
[1585797873222,100.79,6603.32,0.0,-0.91911,0.00015,1.48299]
[1585797878260,100.79,6603.39,0.0,-0.9191,0.00015,1.48316]
[1585797883529,100.86,6603.43,0.0,-0.91893,0.00015,1.48544]
[1585797889335,100.83,6604.1,0.0,-0.9189,0.00015,1.486]
[1585797895380,100.81,6604.09,0.0,-0.91895,0.00015,1.48537]
[1585797900412,100.81,6604.23,0.0,-0.91892,0.00015,1.48581]
[1585797905449,100.44,6603.11,0.0,-0.91994,0.00015,1.47144]
[1585797910482,100.32,6602.22,0.0,-0.92035,0.00015,1.46543]
[1585797915516,100.58,6602.25,0.0,-0.91974,0.00015,1.47396]
[1585797920552,100.78,6602.6,0.0,-0.91923,0.00015,1.48109]
[1585797925586,100.67,6602.5,0.0,-0.9195,0.00015,1.4774]
[1585797930622,100.82,6602.63,0.0,-0.91913,0.00015,1.48248]
[1585797935661,101.08,6603.77,0.0,-0.91839,0.00015,1.49296]
[1585797940692,100.74,6604.6,0.0,-0.91903,0.00015,1.48429]
[1585797945726,100.78,6604.58,0.0,-0.91895,0.00015,1.48541]
[1585797952527,100.81,6604.43,0.0,-0.91889,0.00015,1.48616]
[1585797957812,100.71,6603.85,0.0,-0.91921,0.00015,1.48162]
[1585797963855,100.77,6603.39,0.0,-0.91915,0.00015,1.48238]
[1585797968889,100.7,6602.93,0.0,-0.91938,0.00015,1.47899]
[1585797973925,100.83,6603.04,0.0,-0.91907,0.00015,1.48337]
[1585797979529,100.8,6603.06,0.0,-0.91914,0.00015,1.48243]
[1585797985002,100.81,6603.12,0.0,-0.9191,0.00015,1.483]
[1585797990038,100.75,6603.2,0.0,-0.91921,0.00015,1.48142]
[1585797995072,100.77,6603.48,0.0,-0.91915,0.00015,1.48232]
[1585798000107,100.7,6603.39,0.0,-0.91931,0.00015,1.48006]
[1585798006151,100.77,6603.42,0.0,-0.91916,0.00015,1.48216]
[1585798011187,100.79,6603.48,0.0,-0.91909,0.00015,1.48309]
[1585798015213,102.81,6606.64,0.0,-0.91394,0.00015,1.55423]
[1585798017227,101.16,6608.88,0.0,-0.91744,0.00015,1.50712]
[1585798017409,101.16,6608.88,0.0,-0.91744,0.00015,1.50712]
[1585798024275,101.03,6610.86,0.0,-0.91742,0.00015,1.50785]
[1585798030318,100.54,6610.23,0.0,-0.91865,0.00015,1.49073]
[1585798033866,100.68,6610.16,0.0,-0.91834,0.00015,1.495]
[1585798039382,100.58,6608.18,0.0,-0.91887,0.00015,1.48728]
[1585798044417,100.69,6607.78,0.0,-0.91868,0.00015,1.48973]
[1585798049453,100.63,6607.31,0.0,-0.9189,0.00015,1.48663]
[1585798054489,100.43,6606.9,0.0,-0.91943,0.00015,1.4791]
[1585798059523,100.51,6606.61,0.0,-0.91928,0.00015,1.48119]
[1585798064558,101.33,6607.4,0.0,-0.91728,0.00015,1.50889]
[1585798068585,101.09,6610.31,0.0,-0.91739,0.00015,1.50811]
[1585798073621,100.68,6610.34,0.0,-0.91832,0.00015,1.49519]
[1585798078656,100.67,6610.3,0.0,-0.91835,0.00015,1.49485]
[1585798084529,100.61,6610.4,0.0,-0.91848,0.00015,1.49313]
[1585798089735,100.6,6610.44,0.0,-0.91849,0.00015,1.49288]
[1585798095777,100.68,6611.21,0.0,-0.9182,0.00015,1.49705]
[1585798100814,100.59,6611.3,0.0,-0.91839,0.00015,1.49449]
[1585798106854,100.58,6611.69,0.0,-0.91835,0.00015,1.49508]
[1585798111889,100.57,6611.94,0.0,-0.91834,0.00015,1.49524]
[1585798116135,100.56,6611.98,0.0,-0.91837,0.00015,1.49486]
[1585798116403,100.56,6611.98,0.0,-0.91837,0.00015,1.49486]
[1585798120529,100.52,6609.04,0.0,-0.9189,0.00015,1.48685]
[1585798125987,100.5,6607.9,0.0,-0.91913,0.00015,1.48345]
[1585798131022,100.52,6607.61,0.0,-0.91912,0.00015,1.48348]
[1585798136060,100.54,6607.47,0.0,-0.9191,0.00015,1.4837]
[1585798141529,100.56,6607.71,0.0,-0.91902,0.00015,1.48499]
[1585798147134,100.51,6607.43,0.0,-0.91918,0.00015,1.48266]
[1585798152168,100.46,6607.45,0.0,-0.91928,0.00015,1.48121]
[1585798157205,100.56,6607.35,0.0,-0.91908,0.00015,1.48404]
[1585798162528,100.5,6607.3,0.0,-0.91921,0.00015,1.48219]
[1585798168282,100.55,6607.26,0.0,-0.9191,0.00015,1.48367]
[1585798173317,100.56,6607.21,0.0,-0.91911,0.00015,1.48355]
[1585798179360,100.94,6609.12,0.0,-0.91794,0.00015,1.50005]
[1585798184394,100.1,6609.09,0.0,-0.91989,0.00015,1.47313]
[1585798189430,100.27,6608.29,0.0,-0.9196,0.00015,1.47692]
[1585798194466,100.54,6608.19,0.0,-0.91899,0.00015,1.48538]
[1585798199501,100.54,6608.25,0.0,-0.919,0.00015,1.4853]
[1585798204529,100.51,6608.12,0.0,-0.91907,0.00015,1.48422]
[1585798209570,100.54,6608.19,0.0,-0.91901,0.00015,1.48515]
[1585798214604,100.62,6608.31,0.0,-0.9188,0.00015,1.48808]
[1585798220647,100.55,6608.15,0.0,-0.91899,0.00015,1.48543]
[1585798226692,100.55,6608.17,0.0,-0.91899,0.00015,1.48543]
[1585798231727,100.54,6608.06,0.0,-0.91903,0.00015,1.48469]
[1585798237528,100.55,6608.0,0.0,-0.91902,0.00015,1.48492]
[1585798241695,100.55,6608.01,0.0,-0.91902,0.00015,1.4849]
[1585798242309,100.51,6607.97,0.0,-0.91911,0.00015,1.48368]
[1585798242801,98.02,6604.87,0.0,-0.92531,0.00015,1.39587]
[1585798243529,100.3,6604.56,0.0,-0.9201,0.00015,1.46905]
[1585798248843,100.49,6602.35,0.0,-0.92001,0.00015,1.46992]
[1585798253878,100.61,6601.97,0.0,-0.91979,0.00015,1.47292]
[1585798258914,100.3,6601.39,0.0,-0.92058,0.00015,1.46175]
[1585798263980,100.24,6600.13,0.0,-0.9209,0.00015,1.45702]
[1585798268984,100.62,6599.6,0.0,-0.92011,0.00015,1.46789]
[1585798274019,100.72,6599.78,0.0,-0.91986,0.00015,1.47137]
[1585798276529,101.11,6602.43,0.0,-0.91856,0.00015,1.49002]
[1585798282529,101.01,6602.72,0.0,-0.91875,0.00015,1.48744]
[1585798288529,100.76,6603.13,0.0,-0.91926,0.00015,1.48041]
[1585798294159,100.72,6603.2,0.0,-0.91936,0.00015,1.47902]
[1585798299193,100.68,6603.13,0.0,-0.91946,0.00015,1.47763]
[1585798306529,100.69,6602.99,0.0,-0.91946,0.00015,1.47764]
[1585798312529,100.63,6602.8,0.0,-0.91961,0.00015,1.47546]
[1585798313144,100.63,6602.8,0.0,-0.91961,0.00015,1.47546]
[1585798314024,100.63,6602.8,0.0,-0.91961,0.00015,1.47546]
[1585798319335,100.68,6601.02,0.0,-0.91978,0.00015,1.47276]
[1585798324369,100.48,6600.43,0.0,-0.92032,0.00015,1.46506]
[1585798329404,100.8,6600.03,0.0,-0.91964,0.00015,1.4745]
[1585798334439,100.75,6599.77,0.0,-0.91979,0.00015,1.47224]
[1585798344509,100.76,6599.73,0.0,-0.91977,0.00015,1.47254]
[1585798349544,100.89,6600.29,0.0,-0.91939,0.00015,1.47793]
[1585798355587,100.78,6601.47,0.0,-0.91949,0.00015,1.47676]
[1585798360623,100.69,6601.18,0.0,-0.91973,0.00015,1.47337]
[1585798366529,100.74,6601.1,0.0,-0.91963,0.00015,1.4747]
[1585798372529,100.69,6600.89,0.0,-0.91977,0.00015,1.47274]
[1585798377742,100.83,6601.23,0.0,-0.9194,0.00015,1.47795]
[1585798383783,100.8,6601.39,0.0,-0.91944,0.00015,1.47745]
[1585798390527,100.82,6601.46,0.0,-0.9194,0.00015,1.47802]
[1585798395866,100.82,6601.46,0.0,-0.91939,0.00015,1.47811]
[1585798400901,100.82,6601.45,0.0,-0.91938,0.00015,1.47822]
[1585798406945,100.84,6600.3,0.0,-0.91953,0.00015,1.47591]
[1585798412987,100.84,6599.78,0.0,-0.9196,0.00015,1.47478]
[1585798420038,100.85,6599.82,0.0,-0.91957,0.00015,1.47521]
[1585798425072,100.78,6599.89,0.0,-0.91972,0.00015,1.47317]
[1585798430107,101.35,6601.41,0.0,-0.91819,0.00015,1.49468]
[1585798435141,100.82,6601.66,0.0,-0.91936,0.00015,1.4785]
[1585798440182,100.86,6601.8,0.0,-0.91927,0.00015,1.4799]
[1585798445213,100.73,6601.63,0.0,-0.91958,0.00015,1.47549]
[1585798450247,100.95,6601.69,0.0,-0.91907,0.00015,1.48256]
[1585798455281,100.63,6601.43,0.0,-0.91984,0.00015,1.47185]
[1585798460317,100.85,6601.37,0.0,-0.91935,0.00015,1.47866]
[1585798465353,100.93,6601.44,0.0,-0.91915,0.00015,1.48141]
[1585798470386,100.87,6601.54,0.0,-0.91928,0.00015,1.47963]
[1585798475421,100.88,6601.51,0.0,-0.91927,0.00015,1.47967]
[1585798480460,100.86,6601.51,0.0,-0.9193,0.00015,1.47923]
[1585798485492,100.88,6601.35,0.0,-0.91929,0.00015,1.47945]
[1585798490526,100.93,6601.39,0.0,-0.91917,0.00015,1.48106]
[1585798495529,100.89,6600.1,0.0,-0.91945,0.00015,1.47686]
[1585798501529,100.83,6599.72,0.0,-0.91965,0.00015,1.47406]
[1585798506638,101.44,6600.95,0.0,-0.91806,0.00015,1.49624]
[1585798512680,101.05,6601.44,0.0,-0.91889,0.00015,1.48499]
[1585798518722,100.71,6600.42,0.0,-0.91981,0.00015,1.47194]
[1585798523758,100.97,6600.38,0.0,-0.91923,0.00015,1.47996]
[1585798528792,100.84,6600.12,0.0,-0.91957,0.00015,1.47519]
[1585798534529,101.26,6600.88,0.0,-0.91849,0.00015,1.49029]
[1585798539872,100.98,6600.98,0.0,-0.91913,0.00015,1.48148]
[1585798545911,100.93,6601.53,0.0,-0.91917,0.00015,1.48101]
[1585798550949,100.9,6601.62,0.0,-0.91921,0.00015,1.48046]
[1585798555982,100.9,6601.64,0.0,-0.91921,0.00015,1.48055]
[1585798567528,100.97,6601.07,0.0,-0.91915,0.00015,1.48124]
[1585798573529,100.92,6601.24,0.0,-0.91924,0.00015,1.48004]
[1585798579144,101.85,6602.72,0.0,-0.91687,0.00015,1.51295]
[1585798584179,101.1,6603.08,0.0,-0.91854,0.00015,1.49002]
[1585798589214,100.89,6603.45,0.0,-0.91895,0.00015,1.48448]
[1585798594248,99.93,6602.53,0.0,-0.92131,0.00015,1.45138]
[1585798599282,100.94,6601.81,0.0,-0.9191,0.00015,1.48204]
[1585798604318,100.86,6601.67,0.0,-0.91932,0.00015,1.47893]
[1585798609353,100.88,6601.7,0.0,-0.91927,0.00015,1.47964]
[1585798614388,101.13,6603.1,0.0,-0.91848,0.00015,1.49079]
[1585798619423,101.02,6603.53,0.0,-0.91867,0.00015,1.48836]
[1585798624459,100.72,6605.39,0.0,-0.91906,0.00015,1.48329]
[1585798629493,100.84,6606.66,0.0,-0.9186,0.00015,1.48998]
[1585798635535,100.85,6607.01,0.0,-0.91854,0.00015,1.4909]
[1585798640570,100.93,6607.15,0.0,-0.91833,0.00015,1.4938]
[1585798645606,100.84,6607.12,0.0,-0.91854,0.00015,1.49096]
[1585798650642,100.68,6605.9,0.0,-0.91908,0.00015,1.48314]
[1585798655677,100.78,6605.95,0.0,-0.91887,0.00015,1.48603]
[1585798660091,100.9,6606.09,0.0,-0.91855,0.00015,1.49048]
[1585798665748,100.79,6606.34,0.0,-0.91879,0.00015,1.48729]
[1585798670782,100.99,6606.75,0.0,-0.91826,0.00015,1.49464]
[1585798675817,100.81,6607.22,0.0,-0.91861,0.00015,1.48995]
[1585798681529,100.79,6607.36,0.0,-0.91863,0.00015,1.48974]
[1585798687528,100.75,6607.81,0.0,-0.91864,0.00015,1.48962]
[1585798692939,100.79,6607.85,0.0,-0.91856,0.00015,1.49078]
[1585798699529,100.75,6607.87,0.0,-0.91865,0.00015,1.48955]
[1585798705027,100.73,6607.99,0.0,-0.91866,0.00015,1.48934]
[1585798711066,100.76,6608.07,0.0,-0.9186,0.00015,1.49012]
[1585798717108,100.71,6608.03,0.0,-0.91871,0.00015,1.48864]
[1585798722146,100.97,6608.93,0.0,-0.91798,0.00015,1.49887]
[1585798727178,100.7,6609.0,0.0,-0.91859,0.00015,1.49052]
[1585798732214,100.71,6609.42,0.0,-0.91851,0.00015,1.49168]
[1585798737249,100.68,6609.12,0.0,-0.91861,0.00015,1.49025]
[1585798742283,100.68,6609.07,0.0,-0.91863,0.00015,1.48993]
[1585798746925,100.7,6609.11,0.0,-0.91857,0.00015,1.49085]
[1585798753529,100.84,6609.52,0.0,-0.9182,0.00015,1.49602]
[1585798759529,100.68,6609.57,0.0,-0.91856,0.00015,1.49102]
[1585798770478,100.61,6609.71,0.0,-0.91869,0.00015,1.48934]
[1585798775518,100.6,6611.13,0.0,-0.91851,0.00015,1.49205]
[1585798780529,100.72,6611.43,0.0,-0.91818,0.00015,1.49661]
[1585798785583,100.66,6611.78,0.0,-0.91829,0.00015,1.49529]
[1585798790621,100.58,6612.18,0.0,-0.9184,0.00015,1.4938]
[1585798795655,100.58,6612.05,0.0,-0.91842,0.00015,1.49351]
[1585798800690,100.55,6612.01,0.0,-0.91849,0.00015,1.49259]
[1585798807528,100.61,6612.64,0.0,-0.91825,0.00015,1.49595]
[1585798812772,100.6,6613.1,0.0,-0.91822,0.00015,1.49646]
[1585798817807,100.58,6613.13,0.0,-0.91827,0.00015,1.49588]
[1585798825529,100.53,6613.1,0.0,-0.91837,0.00015,1.49441]
[1585798830899,100.46,6613.06,0.0,-0.91855,0.00015,1.49188]
[1585798832424,100.54,6613.09,0.0,-0.91837,0.00015,1.49431]
[1585798840527,100.49,6613.03,0.0,-0.91849,0.00015,1.49276]
[1585798846003,100.45,6612.99,0.0,-0.91859,0.00015,1.4913]
[1585798852046,100.33,6612.34,0.0,-0.91897,0.00015,1.48597]
[1585798854603,100.22,6612.02,0.0,-0.91926,0.00015,1.48179]
[1585798861109,100.35,6611.46,0.0,-0.91906,0.00015,1.48447]
[1585798866144,100.53,6611.73,0.0,-0.91861,0.00015,1.49079]
[1585798871178,100.46,6611.8,0.0,-0.91874,0.00015,1.48897]
[1585798876527,100.47,6611.83,0.0,-0.91872,0.00015,1.48921]
[1585798882257,100.45,6611.6,0.0,-0.9188,0.00015,1.48807]
[1585798888530,100.42,6611.55,0.0,-0.91887,0.00015,1.48716]
[1585798894341,100.48,6611.57,0.0,-0.91875,0.00015,1.48871]
[1585798899375,100.5,6611.62,0.0,-0.91869,0.00015,1.48952]
[1585798904412,100.48,6611.8,0.0,-0.91871,0.00015,1.48932]
[1585798909444,100.48,6611.77,0.0,-0.91872,0.00015,1.48919]
[1585798912908,100.45,6611.82,0.0,-0.91877,0.00015,1.4885]
[1585798918529,100.81,6613.22,0.0,-0.91774,0.00015,1.50302]
[1585798923544,100.41,6613.43,0.0,-0.91861,0.00015,1.49101]
[1585798928577,100.28,6612.88,0.0,-0.919,0.00015,1.48556]
[1585798933613,100.47,6612.75,0.0,-0.91859,0.00015,1.4912]
[1585798939529,100.41,6612.61,0.0,-0.91875,0.00015,1.48894]
[1585798944690,100.42,6612.62,0.0,-0.91871,0.00015,1.48944]
[1585798949725,100.4,6612.44,0.0,-0.91881,0.00015,1.48809]
[1585798955767,100.42,6612.41,0.0,-0.91877,0.00015,1.48849]
[1585798963529,100.42,6612.2,0.0,-0.9188,0.00015,1.48806]
[1585798964038,100.42,6612.2,0.0,-0.9188,0.00015,1.48806]
[1585798969866,100.41,6612.34,0.0,-0.91879,0.00015,1.4882]
[1585798974904,100.87,6613.81,0.0,-0.9175,0.00015,1.50634]
[1585798980941,100.38,6613.97,0.0,-0.91862,0.00015,1.49103]
[1585798986983,100.39,6614.0,0.0,-0.9186,0.00015,1.49126]
[1585798992020,100.39,6613.69,0.0,-0.91864,0.00015,1.4906]
[1585798997055,100.39,6613.58,0.0,-0.91867,0.00015,1.49022]
[1585799002089,100.42,6613.59,0.0,-0.91858,0.00015,1.4914]
[1585799008529,100.33,6613.52,0.0,-0.9188,0.00015,1.48834]
[1585799014529,100.39,6613.54,0.0,-0.91867,0.00015,1.49009]
[1585799017306,100.39,6613.54,0.0,-0.91867,0.00015,1.49009]
[1585799023529,100.38,6613.55,0.0,-0.9187,0.00015,1.48974]
[1585799029529,100.37,6613.55,0.0,-0.91872,0.00015,1.48939]
[1585799035529,100.37,6613.55,0.0,-0.91873,0.00015,1.4893]
[1585799041529,100.36,6613.55,0.0,-0.91874,0.00015,1.48922]
[1585799047529,100.36,6613.55,0.0,-0.91874,0.00015,1.48915]
[1585799053529,100.38,6613.58,0.0,-0.91869,0.00015,1.4899]
[1585799059529,100.49,6613.75,0.0,-0.91842,0.00015,1.49369]
[1585799065529,100.45,6613.94,0.0,-0.91847,0.00015,1.49305]
[1585799070566,100.32,6614.56,0.0,-0.91868,0.00015,1.49028]
[1585799075602,100.21,6614.35,0.0,-0.91898,0.00015,1.48598]
[1585799081646,100.34,6613.71,0.0,-0.91876,0.00015,1.4888]
[1585799086679,100.4,6613.87,0.0,-0.91862,0.00015,1.4909]
[1585799091714,100.31,6614.03,0.0,-0.9188,0.00015,1.48839]
[1585799097755,100.3,6614.04,0.0,-0.91882,0.00015,1.48808]
[1585799102791,100.29,6614.8,0.0,-0.91873,0.00015,1.4895]
[1585799107825,100.44,6615.04,0.0,-0.91834,0.00015,1.49493]
[1585799112861,100.08,6614.61,0.0,-0.91925,0.00015,1.48227]
[1585799117897,100.33,6614.57,0.0,-0.91868,0.00015,1.49021]
[1585799123940,100.32,6614.34,0.0,-0.91872,0.00015,1.48959]
[1585799129979,100.32,6614.23,0.0,-0.91874,0.00015,1.48929]
[1585799136021,100.32,6614.3,0.0,-0.91874,0.00015,1.48918]
[1585799142065,100.32,6614.34,0.0,-0.91874,0.00015,1.4892]
[1585799147100,100.37,6614.58,0.0,-0.91858,0.00015,1.49145]
[1585799152133,100.38,6614.79,0.0,-0.91854,0.00015,1.49215]
[1585799157171,100.66,6615.36,0.0,-0.91778,0.00015,1.50263]
[1585799163214,100.31,6615.26,0.0,-0.91862,0.00015,1.49103]
[1585799169253,100.27,6615.16,0.0,-0.91874,0.00015,1.48943]
[1585799174288,100.32,6614.69,0.0,-0.91869,0.00015,1.49006]
[1585799179324,100.25,6614.5,0.0,-0.91888,0.00015,1.48733]
[1585799185367,100.33,6614.33,0.0,-0.91872,0.00015,1.48952]
[1585799190401,100.32,6613.81,0.0,-0.91881,0.00015,1.48809]
[1585799195437,100.29,6613.54,0.0,-0.91893,0.00015,1.4864]
[1585799200529,100.24,6613.33,0.0,-0.91908,0.00015,1.48428]
[1585799206512,100.38,6613.69,0.0,-0.9187,0.00015,1.48961]
[1585799212529,100.32,6613.85,0.0,-0.91881,0.00015,1.48805]
[1585799217590,100.06,6613.68,0.0,-0.91945,0.00015,1.47917]
[1585799223631,100.25,6613.58,0.0,-0.91901,0.00015,1.4852]
[1585799228667,100.31,6613.33,0.0,-0.91893,0.00015,1.48628]
[1585799236529,100.31,6613.28,0.0,-0.91894,0.00015,1.48613]
[1585799241757,100.31,6613.26,0.0,-0.91893,0.00015,1.48628]
[1585799246792,100.29,6612.72,0.0,-0.91905,0.00015,1.48449]
[1585799253842,100.32,6612.54,0.0,-0.91902,0.00015,1.48483]
[1585799259883,100.33,6612.52,0.0,-0.91901,0.00015,1.48489]
[1585799266529,100.32,6612.35,0.0,-0.91906,0.00015,1.48422]
[1585799271968,100.16,6612.14,0.0,-0.91946,0.00015,1.47869]
[1585799276613,100.21,6611.92,0.0,-0.91937,0.00015,1.47978]
[1585799278527,99.16,6607.97,0.0,-0.92239,0.00015,1.43674]
[1585799279746,99.16,6607.97,0.0,-0.92239,0.00015,1.43674]
[1585799285061,100.93,6606.26,0.0,-0.91856,0.00015,1.4897]
[1585799290095,100.52,6606.95,0.0,-0.91941,0.00015,1.47816]
[1585799295130,100.33,6606.89,0.0,-0.91986,0.00015,1.47187]
[1585799300168,100.43,6606.88,0.0,-0.91963,0.00015,1.47512]
[1585799305200,100.43,6606.82,0.0,-0.91963,0.00015,1.47515]
[1585799311244,100.42,6606.67,0.0,-0.91968,0.00015,1.47428]
[1585799317528,100.46,6606.51,0.0,-0.91963,0.00015,1.47492]
[1585799323529,100.47,6606.47,0.0,-0.91961,0.00015,1.47529]
[1585799329372,100.87,6607.15,0.0,-0.91858,0.00015,1.48965]
[1585799334405,100.49,6607.11,0.0,-0.91947,0.00015,1.47727]
[1585799339439,100.5,6606.71,0.0,-0.9195,0.00015,1.47677]
[1585799344527,100.45,6605.66,0.0,-0.91978,0.00015,1.4727]
[1585799350517,100.56,6605.98,0.0,-0.91946,0.00015,1.47717]
[1585799356529,100.54,6606.25,0.0,-0.91948,0.00015,1.477]
[1585799362527,100.55,6606.1,0.0,-0.91947,0.00015,1.47702]
[1585799367635,100.6,6606.04,0.0,-0.91936,0.00015,1.47856]
[1585799372672,100.57,6605.85,0.0,-0.91949,0.00015,1.47669]
[1585799380529,100.57,6605.58,0.0,-0.91952,0.00015,1.47625]
[1585799386529,100.58,6605.51,0.0,-0.9195,0.00015,1.47651]
[1585799392529,100.65,6605.57,0.0,-0.91934,0.00015,1.47874]
[1585799398529,100.61,6605.56,0.0,-0.91944,0.00015,1.47731]
[1585799403890,100.54,6605.42,0.0,-0.91962,0.00015,1.47475]
[1585799409934,100.6,6605.73,0.0,-0.91944,0.00015,1.4774]
[1585799414967,100.74,6606.4,0.0,-0.919,0.00015,1.48364]
[1585799420001,100.73,6606.64,0.0,-0.91899,0.00015,1.48379]
[1585799425529,100.58,6606.21,0.0,-0.9194,0.00015,1.47795]
[1585799431529,100.64,6606.2,0.0,-0.91926,0.00015,1.47983]
[1585799437120,100.66,6605.83,0.0,-0.9193,0.00015,1.47931]
[1585799442156,100.65,6605.64,0.0,-0.91933,0.00015,1.47881]
[1585799449206,100.66,6605.73,0.0,-0.9193,0.00015,1.47921]
[1585799455246,100.77,6606.7,0.0,-0.91891,0.00015,1.48487]
[1585799467332,100.55,6607.14,0.0,-0.91934,0.00015,1.47904]
[1585799473527,100.64,6606.95,0.0,-0.91916,0.00015,1.48141]
[1585799479416,100.63,6606.79,0.0,-0.91921,0.00015,1.48066]
[1585799484452,100.68,6606.95,0.0,-0.91908,0.00015,1.48256]
[1585799489485,100.75,6607.17,0.0,-0.91888,0.00015,1.48535]
[1585799494529,100.76,6607.26,0.0,-0.91884,0.00015,1.48588]
[1585799500529,100.57,6607.31,0.0,-0.91927,0.00015,1.47987]
[1585799505597,100.67,6607.3,0.0,-0.91904,0.00015,1.48314]
[1585799510632,100.67,6607.34,0.0,-0.91905,0.00015,1.48305]
[1585799516674,100.67,6607.39,0.0,-0.91904,0.00015,1.48317]
[1585799522716,100.67,6607.46,0.0,-0.91903,0.00015,1.48333]
[1585799530527,100.67,6607.51,0.0,-0.91902,0.00015,1.48341]
[1585799535806,100.64,6607.77,0.0,-0.91904,0.00015,1.48324]
[1585799540842,100.68,6607.86,0.0,-0.91893,0.00015,1.48469]
[1585799545877,100.63,6607.83,0.0,-0.91905,0.00015,1.48304]
[1585799551529,100.66,6607.91,0.0,-0.91899,0.00015,1.48394]
[1585799556954,100.66,6607.87,0.0,-0.919,0.00015,1.48378]
[1585799563527,100.64,6607.91,0.0,-0.91904,0.00015,1.48317]
[1585799569037,101.24,6609.26,0.0,-0.91744,0.00015,1.50559]
[1585799574072,100.88,6610.7,0.0,-0.91805,0.00015,1.49746]
[1585799579107,100.65,6610.62,0.0,-0.91859,0.00015,1.48996]
[1585799584143,100.48,6610.55,0.0,-0.919,0.00015,1.48429]
[1585799589177,100.79,6610.68,0.0,-0.91827,0.00015,1.49439]
[1585799594212,100.72,6610.75,0.0,-0.91843,0.00015,1.49231]
[1585799599529,100.64,6610.92,0.0,-0.91858,0.00015,1.49021]
[1585799602098,100.67,6610.98,0.0,-0.91851,0.00015,1.49125]
[1585799608529,100.89,6611.9,0.0,-0.91785,0.00015,1.50054]
[1585799614387,100.58,6612.33,0.0,-0.91853,0.00015,1.49121]
[1585799618720,100.59,6612.42,0.0,-0.91847,0.00015,1.49195]
[1585799626439,100.57,6613.01,0.0,-0.91845,0.00015,1.49246]
[1585799632478,100.57,6613.3,0.0,-0.9184,0.00015,1.49321]
[1585799638527,100.57,6613.37,0.0,-0.91839,0.00015,1.49333]
[1585799644529,100.55,6613.37,0.0,-0.91842,0.00015,1.49292]
[1585799649598,100.7,6615.24,0.0,-0.9178,0.00015,1.50186]
[1585799654634,100.82,6615.91,0.0,-0.91742,0.00015,1.50731]
[1585799662529,100.51,6616.05,0.0,-0.91812,0.00015,1.49765]
[1585799668529,100.51,6615.89,0.0,-0.91815,0.00015,1.49724]
[1585799673766,100.57,6616.01,0.0,-0.91799,0.00015,1.49935]
[1585799674106,100.57,6616.01,0.0,-0.91799,0.00015,1.49935]
[1585799674219,100.57,6616.01,0.0,-0.91799,0.00015,1.49935]
[1585799683837,100.44,6614.23,0.0,-0.91856,0.00015,1.49105]
[1585799689529,100.49,6613.84,0.0,-0.91852,0.00015,1.49163]
[1585799694918,100.48,6613.75,0.0,-0.91855,0.00015,1.49114]
[1585799699951,100.43,6613.84,0.0,-0.91864,0.00015,1.48994]
[1585799704986,100.02,6613.13,0.0,-0.9197,0.00015,1.47504]
[1585799710020,100.31,6612.59,0.0,-0.91911,0.00015,1.48319]
[1585799710254,100.31,6612.59,0.0,-0.91911,0.00015,1.48319]
[1585799716063,100.45,6612.5,0.0,-0.9188,0.00015,1.48746]
[1585799721098,100.41,6613.36,0.0,-0.91876,0.00015,1.48818]
[1585799728529,100.43,6613.87,0.0,-0.91865,0.00015,1.48983]
[1585799734189,100.4,6613.84,0.0,-0.91872,0.00015,1.48877]
[1585799739227,100.42,6613.87,0.0,-0.91867,0.00015,1.48951]
[1585799744263,100.42,6613.93,0.0,-0.91867,0.00015,1.48948]
[1585799749299,100.16,6612.66,0.0,-0.91945,0.00015,1.47832]
[1585799755341,100.42,6612.64,0.0,-0.91886,0.00015,1.48656]
[1585799761529,100.46,6612.71,0.0,-0.91875,0.00015,1.48802]
[1585799767423,100.3,6612.68,0.0,-0.91914,0.00015,1.48272]
[1585799772459,100.5,6612.88,0.0,-0.91864,0.00015,1.48971]
[1585799774972,100.42,6612.89,0.0,-0.91881,0.00015,1.48723]
[1585799779509,100.82,6615.61,0.0,-0.91749,0.00015,1.50611]
[1585799784545,100.41,6616.63,0.0,-0.91829,0.00015,1.49534]
[1585799790586,99.9,6615.25,0.0,-0.91966,0.00015,1.47598]
[1585799795622,100.39,6615.22,0.0,-0.91854,0.00015,1.4915]
[1585799800656,100.44,6615.16,0.0,-0.91843,0.00015,1.49297]
[1585799802620,100.44,6615.16,0.0,-0.91843,0.00015,1.49297]
[1585799808711,100.72,6617.87,0.0,-0.91737,0.00015,1.50816]
[1585799813747,100.35,6618.13,0.0,-0.91819,0.00015,1.49697]
[1585799818783,100.39,6618.04,0.0,-0.91811,0.00015,1.49802]
[1585799823817,100.38,6618.1,0.0,-0.91814,0.00015,1.49765]
[1585799828851,100.46,6618.0,0.0,-0.91797,0.00015,1.49991]
[1585799833891,100.24,6617.51,0.0,-0.91856,0.00015,1.49179]
[1585799839529,100.3,6617.26,0.0,-0.91844,0.00015,1.49328]
[1585799844969,100.32,6617.6,0.0,-0.91836,0.00015,1.49449]
[1585799851011,100.36,6619.06,0.0,-0.91805,0.00015,1.49908]
[1585799852946,100.26,6619.01,0.0,-0.91829,0.00015,1.49575]
[1585799858057,100.28,6620.18,0.0,-0.91805,0.00015,1.49928]
[1585799863094,100.28,6620.63,0.0,-0.91798,0.00015,1.50036]
[1585799869529,100.26,6620.69,0.0,-0.91802,0.00015,1.49977]
[1585799875529,100.18,6620.06,0.0,-0.91831,0.00015,1.49573]
[1585799881221,100.19,6620.3,0.0,-0.91825,0.00015,1.49663]
[1585799887528,100.24,6620.55,0.0,-0.91809,0.00015,1.4988]
[1585799893529,100.25,6620.66,0.0,-0.91807,0.00015,1.49917]
[1585799899529,100.15,6620.82,0.0,-0.91827,0.00015,1.49638]
[1585799905389,100.48,6620.9,0.0,-0.91749,0.00015,1.50723]
[1585799909289,100.14,6620.74,0.0,-0.9183,0.00015,1.49599]
[1585799914451,100.19,6619.9,0.0,-0.91833,0.00015,1.4953]
[1585799919491,100.25,6619.71,0.0,-0.91822,0.00015,1.49685]
[1585799925529,100.66,6621.42,0.0,-0.917,0.00015,1.51396]
[1585799930565,99.84,6620.96,0.0,-0.91898,0.00015,1.48663]
[1585799935600,100.17,6620.99,0.0,-0.91821,0.00015,1.49724]
[1585799940633,100.02,6621.37,0.0,-0.91849,0.00015,1.4935]
[1585799945668,100.13,6621.34,0.0,-0.91823,0.00015,1.49695]
[1585799950704,100.15,6621.31,0.0,-0.9182,0.00015,1.49739]
[1585799955738,100.14,6621.21,0.0,-0.91824,0.00015,1.49692]
[1585799962529,100.18,6621.35,0.0,-0.91812,0.00015,1.49851]
[1585799968529,100.1,6621.54,0.0,-0.91828,0.00015,1.49637]
[1585799973867,100.23,6621.67,0.0,-0.91797,0.00015,1.50057]
[1585799980529,100.27,6622.14,0.0,-0.91781,0.00015,1.5029]
[1585799986527,100.07,6622.17,0.0,-0.91826,0.00015,1.49671]
[1585799986698,100.07,6622.17,0.0,-0.91826,0.00015,1.49671]
[1585799992529,100.07,6622.18,0.0,-0.91827,0.00015,1.49657]
[1585799998034,100.02,6622.12,0.0,-0.91838,0.00015,1.49506]
[1585800004529,100.06,6622.1,0.0,-0.91831,0.00015,1.49603]
[1585800010127,100.22,6624.34,0.0,-0.91758,0.00015,1.50664]
[1585800010786,100.22,6624.34,0.0,-0.91758,0.00015,1.50664]
[1585800016163,100.23,6626.69,0.0,-0.91721,0.00015,1.51224]
[1585800021210,100.33,6627.32,0.0,-0.91687,0.00015,1.51702]
[1585800027239,100.21,6627.54,0.0,-0.91712,0.00015,1.51359]
[1585800032275,100.08,6627.38,0.0,-0.91746,0.00015,1.50884]
[1585800037528,100.32,6627.69,0.0,-0.91685,0.00015,1.51726]
[1585800043352,100.35,6628.79,0.0,-0.9166,0.00015,1.52099]
[1585800045787,100.15,6628.79,0.0,-0.91706,0.00015,1.51464]
[1585800051420,100.07,6627.85,0.0,-0.91741,0.00015,1.50962]
[1585800056459,100.18,6628.5,0.0,-0.91705,0.00015,1.51473]
[1585800061488,100.11,6627.86,0.0,-0.9173,0.00015,1.51112]
[1585800066538,99.97,6627.43,0.0,-0.91771,0.00015,1.50544]
[1585800071581,100.61,6628.61,0.0,-0.91602,0.00015,1.52885]
[1585800076585,100.22,6629.12,0.0,-0.91685,0.00015,1.51764]
[1585800081620,100.86,6630.34,0.0,-0.91516,0.00016,1.54102]
[1585800085154,100.35,6631.45,0.0,-0.91619,0.00015,1.52719]
[1585800090683,100.27,6633.5,0.0,-0.91607,0.00015,1.52937]
[1585800096729,100.24,6634.23,0.0,-0.91603,0.00016,1.53005]
[1585800101202,100.33,6634.42,0.0,-0.9158,0.00016,1.5332]
[1585800106836,100.38,6634.55,0.0,-0.91565,0.00016,1.53531]
[1585800112529,100.27,6634.6,0.0,-0.91592,0.00016,1.53164]
[1585800118529,100.18,6634.78,0.0,-0.9161,0.00016,1.52919]
[1585800122871,100.32,6634.9,0.0,-0.91573,0.00016,1.53421]
[1585800123343,99.81,6634.29,0.0,-0.91704,0.00015,1.51612]
[1585800128949,100.34,6633.25,0.0,-0.91594,0.00016,1.53098]
[1585800130124,100.04,6632.93,0.0,-0.91671,0.00015,1.52042]
[1585800136529,100.16,6634.1,0.0,-0.91625,0.00015,1.52694]
[1585800147082,99.97,6634.41,0.0,-0.91665,0.00015,1.52161]
[1585800152113,100.22,6634.29,0.0,-0.91609,0.00015,1.52916]
[1585800157147,100.31,6634.53,0.0,-0.91583,0.00016,1.53273]
[1585800163529,100.24,6634.5,0.0,-0.91601,0.00016,1.53029]
[1585800169231,100.31,6635.28,0.0,-0.91572,0.00016,1.53436]
[1585800170359,100.29,6635.25,0.0,-0.91578,0.00016,1.5336]
[1585800176280,100.33,6635.32,0.0,-0.91567,0.00016,1.53517]
[1585800181322,100.27,6635.44,0.0,-0.91579,0.00016,1.53356]
[1585800186354,100.34,6635.81,0.0,-0.91555,0.00016,1.5368]
[1585800191390,100.32,6635.88,0.0,-0.9156,0.00016,1.53619]
[1585800196529,100.29,6635.87,0.0,-0.91568,0.00016,1.53517]
[1585800202529,100.29,6635.92,0.0,-0.91568,0.00016,1.53516]
[1585800208509,100.34,6635.74,0.0,-0.91557,0.00016,1.53654]
[1585800213542,100.27,6634.52,0.0,-0.91594,0.00016,1.53121]
[1585800218578,100.51,6634.8,0.0,-0.91533,0.00016,1.53957]
[1585800223614,100.38,6635.34,0.0,-0.91556,0.00016,1.53653]
[1585800225146,100.32,6635.36,0.0,-0.9157,0.00016,1.53463]
[1585800230674,100.4,6636.85,0.0,-0.91527,0.00016,1.54084]
[1585800233682,100.55,6639.69,0.0,-0.91446,0.00016,1.55251]
[1585800238719,100.26,6640.37,0.0,-0.91504,0.00016,1.54479]
[1585800241979,100.23,6640.48,0.0,-0.91509,0.00016,1.54409]
[1585800244529,100.05,6643.42,0.0,-0.91508,0.00016,1.54504]
[1585800248291,100.13,6643.05,0.0,-0.91494,0.00016,1.54673]
[1585800250911,101.12,6645.52,0.0,-0.91221,0.00016,1.5843]
[1585800255131,100.51,6645.37,0.0,-0.91368,0.00016,1.56441]
[1585800260767,100.25,6643.72,0.0,-0.91454,0.00016,1.55237]
[1585800265907,99.96,6644.27,0.0,-0.91516,0.00016,1.54409]
[1585800270942,100.18,6644.83,0.0,-0.91455,0.00016,1.55259]
[1585800275977,100.3,6644.82,0.0,-0.91427,0.00016,1.55621]
[1585800281012,100.23,6645.29,0.0,-0.91436,0.00016,1.55518]
[1585800286047,100.06,6645.95,0.0,-0.91467,0.00016,1.55109]
[1585800292093,100.09,6646.31,0.0,-0.91453,0.00016,1.55305]
[1585800297136,100.09,6646.34,0.0,-0.91454,0.00016,1.55295]
[1585800302159,100.03,6646.45,0.0,-0.91466,0.00016,1.5513]
[1585800307194,100.03,6646.59,0.0,-0.91464,0.00016,1.5516]
[1585800312228,100.06,6646.6,0.0,-0.91457,0.00016,1.55261]
[1585800316529,99.47,6643.7,0.0,-0.9164,0.00016,1.52688]
[1585800322302,99.88,6642.86,0.0,-0.91557,0.00016,1.53813]
[1585800325528,100.86,6645.62,0.0,-0.91283,0.00016,1.57602]
[1585800331363,99.86,6645.67,0.0,-0.91518,0.00016,1.54397]
[1585800337405,99.99,6645.73,0.0,-0.91488,0.00016,1.54813]
[1585800342441,99.94,6645.63,0.0,-0.915,0.00016,1.54649]
[1585800348482,100.12,6646.86,0.0,-0.91439,0.00016,1.55502]
[1585800353518,99.95,6646.79,0.0,-0.91479,0.00016,1.54959]
[1585800358529,99.95,6646.88,0.0,-0.91478,0.00016,1.54971]
[1585800364529,100.1,6647.11,0.0,-0.91439,0.00016,1.55512]
[1585800370527,99.98,6647.34,0.0,-0.91464,0.00016,1.5518]
[1585800375673,99.9,6647.41,0.0,-0.91481,0.00016,1.5494]
[1585800376590,99.96,6647.49,0.0,-0.91466,0.00016,1.55148]
[1585800381715,99.86,6646.94,0.0,-0.915,0.00016,1.54679]
[1585800391787,99.83,6647.45,0.0,-0.91499,0.00016,1.54699]
[1585800396823,99.87,6647.53,0.0,-0.91488,0.00016,1.54846]
[1585800401858,99.89,6647.63,0.0,-0.91483,0.00016,1.54917]
[1585800406892,99.87,6647.63,0.0,-0.91486,0.00016,1.54874]
[1585800411929,99.87,6648.09,0.0,-0.9148,0.00016,1.5497]
[1585800416962,99.83,6648.08,0.0,-0.91489,0.00016,1.54845]
[1585800424529,99.84,6648.17,0.0,-0.91485,0.00016,1.54897]
[1585800430055,99.81,6648.29,0.0,-0.9149,0.00016,1.54841]
[1585800435094,99.7,6648.49,0.0,-0.91514,0.00016,1.54518]
[1585800440081,99.94,6648.56,0.0,-0.91456,0.00016,1.55305]
[1585800440398,99.87,6648.66,0.0,-0.91471,0.00016,1.55106]
[1585800446165,99.76,6647.27,0.0,-0.91518,0.00016,1.54426]
[1585800451529,99.81,6646.3,0.0,-0.91523,0.00016,1.54336]
[1585800457243,99.78,6646.44,0.0,-0.91529,0.00016,1.54255]
[1585800463529,99.77,6646.12,0.0,-0.91536,0.00016,1.54153]
[1585800469529,99.82,6646.14,0.0,-0.91524,0.00016,1.54319]
[1585800475372,99.91,6646.75,0.0,-0.91493,0.00016,1.54755]
[1585800480409,99.81,6646.95,0.0,-0.91513,0.00016,1.54478]
[1585800486448,99.73,6646.86,0.0,-0.91532,0.00016,1.54224]
[1585800491493,99.68,6644.92,0.0,-0.91576,0.00016,1.53577]
[1585800491676,99.68,6644.92,0.0,-0.91576,0.00016,1.53577]
[1585800492029,99.68,6644.92,0.0,-0.91576,0.00016,1.53577]
[1585800497528,99.74,6643.1,0.0,-0.9159,0.00016,1.53338]
[1585800502529,99.72,6642.35,0.0,-0.91606,0.00016,1.5311]
[1585800507609,99.68,6642.46,0.0,-0.91614,0.00016,1.53006]
[1585800512630,99.8,6640.24,0.0,-0.9162,0.00016,1.52859]
[1585800517666,99.76,6640.1,0.0,-0.91633,0.00016,1.52674]
[1585800522701,99.86,6640.48,0.0,-0.91604,0.00016,1.53087]
[1585800527735,99.83,6640.89,0.0,-0.91604,0.00016,1.53089]
[1585800533778,99.36,6640.21,0.0,-0.91725,0.00015,1.51414]
[1585800538811,99.55,6639.77,0.0,-0.91686,0.00015,1.51938]
[1585800544529,99.87,6639.54,0.0,-0.91615,0.00016,1.52915]
[1585800550528,99.88,6639.45,0.0,-0.91614,0.00016,1.52931]
[1585800556529,99.85,6639.29,0.0,-0.91623,0.00016,1.52792]
[1585800562527,99.82,6639.41,0.0,-0.91628,0.00016,1.52734]
[1585800568015,99.92,6639.41,0.0,-0.91606,0.00016,1.53039]
[1585800573049,99.88,6639.41,0.0,-0.91615,0.00016,1.52898]
[1585800580529,100.0,6639.28,0.0,-0.91588,0.00016,1.53264]
[1585800586527,99.92,6638.97,0.0,-0.91613,0.00016,1.52925]
[1585800592529,99.86,6638.96,0.0,-0.91628,0.00016,1.52718]
[1585800593773,99.86,6638.96,0.0,-0.91628,0.00016,1.52718]
[1585800599235,99.99,6638.31,0.0,-0.91606,0.00016,1.52997]
[1585800604529,99.75,6637.95,0.0,-0.9167,0.00015,1.52113]
[1585800610309,100.54,6638.76,0.0,-0.91471,0.00016,1.54853]
[1585800615345,101.44,6640.9,0.0,-0.91223,0.00016,1.5826]
[1585800618366,100.26,6642.3,0.0,-0.91481,0.00016,1.54793]
[1585800623401,99.87,6642.92,0.0,-0.91565,0.00016,1.53672]
[1585800627171,100.44,6644.05,0.0,-0.91411,0.00016,1.55791]
[1585800637528,99.86,6646.21,0.0,-0.91514,0.00016,1.5443]
[1585800638597,99.85,6646.21,0.0,-0.91517,0.00016,1.54387]
[1585800644559,99.78,6646.14,0.0,-0.91535,0.00016,1.5414]
[1585800652529,99.84,6646.24,0.0,-0.9152,0.00016,1.54355]
[1585800653177,99.84,6646.24,0.0,-0.9152,0.00016,1.54355]
[1585800653859,99.84,6646.24,0.0,-0.91519,0.00016,1.54363]
[1585800659657,99.86,6644.11,0.0,-0.91548,0.00016,1.53918]
[1585800664692,99.85,6643.51,0.0,-0.91559,0.00016,1.53755]
[1585800666361,99.78,6643.42,0.0,-0.91578,0.00016,1.53493]
[1585800671748,99.2,6639.81,0.0,-0.9177,0.00015,1.50775]
[1585800676775,99.93,6641.06,0.0,-0.9158,0.00016,1.5342]
[1585800681811,99.88,6641.19,0.0,-0.91589,0.00016,1.53295]
[1585800686848,99.67,6640.31,0.0,-0.91652,0.00016,1.52416]
[1585800696915,99.88,6640.13,0.0,-0.91606,0.00016,1.53028]
[1585800701953,99.94,6640.15,0.0,-0.91593,0.00016,1.53211]
[1585800706985,99.93,6640.15,0.0,-0.91595,0.00016,1.53182]
[1585800712529,99.86,6639.71,0.0,-0.91619,0.00016,1.52842]
[1585800718065,99.96,6639.73,0.0,-0.91593,0.00016,1.53195]
[1585800724529,99.87,6639.79,0.0,-0.91613,0.00016,1.52923]
[1585800725072,99.87,6639.79,0.0,-0.91613,0.00016,1.52923]
[1585800725219,99.96,6639.79,0.0,-0.91593,0.00016,1.53194]
[1585800731155,99.94,6638.16,0.0,-0.91623,0.00016,1.52752]
[1585800736193,99.91,6637.48,0.0,-0.9164,0.00015,1.52496]
[1585800741228,99.99,6637.35,0.0,-0.91624,0.00016,1.52717]
[1585800746265,100.08,6637.16,0.0,-0.91606,0.00016,1.52966]
[1585800751529,99.91,6638.27,0.0,-0.91628,0.00016,1.52674]
[1585800757339,100.14,6639.04,0.0,-0.91564,0.00016,1.53567]
[1585800763387,99.95,6638.98,0.0,-0.9161,0.00016,1.52948]
[1585800769424,99.99,6638.99,0.0,-0.916,0.00016,1.53079]
[1585800774462,100.03,6638.05,0.0,-0.91605,0.00016,1.52992]
[1585800779496,99.96,6637.63,0.0,-0.91627,0.00016,1.52672]
[1585800784529,99.47,6638.32,0.0,-0.91732,0.00015,1.51252]
[1585800789569,100.11,6638.78,0.0,-0.91574,0.00016,1.53437]
[1585800794600,99.97,6638.82,0.0,-0.91606,0.00016,1.52991]
[1585800799636,99.96,6638.55,0.0,-0.91613,0.00016,1.52894]
[1585800804674,99.86,6638.55,0.0,-0.91638,0.00016,1.5255]
[1585800809707,100.0,6638.49,0.0,-0.91604,0.00016,1.5301]
[1585800814743,99.98,6638.35,0.0,-0.91612,0.00016,1.52891]
[1585800819778,99.94,6637.81,0.0,-0.9163,0.00016,1.52635]
[1585800825821,99.94,6637.72,0.0,-0.91632,0.00016,1.52605]
[1585800830856,99.96,6637.78,0.0,-0.91627,0.00016,1.52673]
[1585800836898,99.97,6637.84,0.0,-0.91622,0.00016,1.52744]
[1585800841938,99.96,6639.63,0.0,-0.91597,0.00016,1.53129]
[1585800847528,99.95,6639.83,0.0,-0.91596,0.00016,1.5314]
[1585800853011,100.02,6640.26,0.0,-0.91573,0.00016,1.53471]
[1585800859053,100.01,6640.0,0.0,-0.91579,0.00016,1.53382]
[1585800864092,100.01,6640.04,0.0,-0.91579,0.00016,1.53388]
[1585800869122,99.99,6640.03,0.0,-0.91584,0.00016,1.53319]
[1585800874157,100.02,6640.0,0.0,-0.91578,0.00016,1.5339]
[1585800880201,100.03,6640.0,0.0,-0.91577,0.00016,1.53403]
[1585800886529,99.79,6639.57,0.0,-0.91641,0.00016,1.52525]
[1585800892529,100.02,6639.51,0.0,-0.91587,0.00016,1.53256]
[1585800898328,99.66,6638.5,0.0,-0.91688,0.00015,1.51849]
[1585800904367,99.99,6638.27,0.0,-0.91611,0.00016,1.52893]
[1585800910529,100.07,6638.33,0.0,-0.91594,0.00016,1.53137]
[1585800916529,100.13,6638.48,0.0,-0.91576,0.00016,1.5338]
[1585800922495,100.11,6638.5,0.0,-0.91582,0.00016,1.53304]
[1585800927530,100.04,6638.53,0.0,-0.91596,0.00016,1.53111]
[1585800933572,100.21,6639.1,0.0,-0.91549,0.00016,1.53761]
[1585800938607,100.07,6639.68,0.0,-0.91572,0.00016,1.53454]
[1585800944650,100.08,6639.64,0.0,-0.91572,0.00016,1.53454]
[1585800949684,100.08,6639.71,0.0,-0.9157,0.00016,1.53487]
[1585800954718,100.03,6639.19,0.0,-0.9159,0.00016,1.53204]
[1585800958989,100.12,6639.26,0.0,-0.91568,0.00016,1.53506]
[1585800963781,100.03,6635.66,0.0,-0.91644,0.00015,1.52387]
[1585800968817,99.96,6634.82,0.0,-0.91675,0.00015,1.51936]
[1585800973854,99.79,6634.45,0.0,-0.9172,0.00015,1.51312]
[1585800978887,99.96,6634.01,0.0,-0.91686,0.00015,1.51765]
[1585800983922,99.91,6633.95,0.0,-0.91699,0.00015,1.51592]
[1585800991529,99.97,6634.59,0.0,-0.91677,0.00015,1.51897]
[1585800992605,99.97,6634.59,0.0,-0.91677,0.00015,1.51897]
[1585800999026,99.9,6634.04,0.0,-0.917,0.00015,1.51562]
[1585801005069,99.89,6634.07,0.0,-0.91703,0.00015,1.51527]
[1585801010104,99.68,6633.94,0.0,-0.91754,0.00015,1.50829]
[1585801015138,99.76,6633.13,0.0,-0.91748,0.00015,1.50889]
[1585801020174,99.81,6632.61,0.0,-0.91745,0.00015,1.50914]
[1585801021444,99.81,6632.61,0.0,-0.91745,0.00015,1.50914]
[1585801021956,99.75,6632.51,0.0,-0.91761,0.00015,1.50702]
[1585801027224,99.62,6630.28,0.0,-0.91824,0.00015,1.49769]
[1585801032258,99.88,6630.4,0.0,-0.91763,0.00015,1.50624]
[1585801036684,99.78,6630.3,0.0,-0.91786,0.00015,1.50302]
[1585801041321,100.15,6633.36,0.0,-0.91654,0.00015,1.52185]
[1585801046356,99.91,6634.76,0.0,-0.91687,0.00015,1.51767]
[1585801051390,99.89,6634.77,0.0,-0.91694,0.00015,1.51662]
[1585801057433,99.87,6634.41,0.0,-0.91705,0.00015,1.51508]
[1585801063527,99.8,6634.25,0.0,-0.91723,0.00015,1.51256]
[1585801069529,99.89,6634.36,0.0,-0.91699,0.00015,1.51589]
[1585801074970,99.86,6634.36,0.0,-0.91708,0.00015,1.51463]
[1585801076346,99.86,6634.37,0.0,-0.91706,0.00015,1.51489]
[1585801080595,99.86,6631.32,0.0,-0.91755,0.00015,1.50748]
[1585801085628,99.83,6631.44,0.0,-0.9176,0.00015,1.50683]
[1585801090665,100.01,6633.21,0.0,-0.91689,0.00015,1.51695]
[1585801095699,99.91,6634.54,0.0,-0.91691,0.00015,1.51696]
[1585801096234,99.91,6634.54,0.0,-0.91691,0.00015,1.51696]
[1585801102529,100.91,6638.43,0.0,-0.91396,0.00016,1.55812]
[1585801107784,99.92,6638.42,0.0,-0.91629,0.00016,1.52633]
[1585801113831,99.85,6638.2,0.0,-0.91651,0.00015,1.52328]
[1585801114621,99.72,6637.95,0.0,-0.91685,0.00015,1.51854]
[1585801114924,99.72,6637.95,0.0,-0.91685,0.00015,1.51854]
[1585801120875,99.86,6636.05,0.0,-0.91682,0.00015,1.51844]
[1585801126529,99.85,6635.89,0.0,-0.91686,0.00015,1.51785]
[1585801131953,99.85,6635.53,0.0,-0.91692,0.00015,1.51694]
[1585801136988,99.84,6635.58,0.0,-0.91693,0.00015,1.51692]
[1585801144527,99.78,6635.59,0.0,-0.91707,0.00015,1.51495]
[1585801150079,99.01,6634.61,0.0,-0.91903,0.00015,1.48764]
[1585801155113,99.54,6633.67,0.0,-0.91794,0.00015,1.50251]
[1585801162529,99.74,6633.4,0.0,-0.9175,0.00015,1.50853]
[1585801168529,100.05,6634.05,0.0,-0.91667,0.00015,1.52005]
[1585801174527,99.9,6634.51,0.0,-0.91697,0.00015,1.51597]
[1585801180290,99.69,6635.4,0.0,-0.91731,0.00015,1.51147]
[1585801181436,100.09,6635.93,0.0,-0.9163,0.00015,1.52559]
[1585801183529,99.73,6638.99,0.0,-0.91667,0.00015,1.52121]
[1585801189354,99.72,6639.45,0.0,-0.91662,0.00015,1.52195]
[1585801195396,99.63,6638.61,0.0,-0.91697,0.00015,1.51697]
[1585801200431,99.76,6638.81,0.0,-0.91665,0.00015,1.52143]
[1585801206470,99.71,6638.61,0.0,-0.91677,0.00015,1.51965]
[1585801211505,99.8,6638.67,0.0,-0.91656,0.00015,1.52265]
[1585801216527,99.7,6638.53,0.0,-0.91681,0.00015,1.51912]
[1585801221575,99.8,6638.4,0.0,-0.91661,0.00015,1.52187]
[1585801226610,99.76,6638.39,0.0,-0.9167,0.00015,1.52064]
[1585801231646,99.77,6638.32,0.0,-0.91669,0.00015,1.52069]
[1585801237528,99.85,6638.94,0.0,-0.91642,0.00016,1.5245]
[1585801242722,99.78,6637.78,0.0,-0.91675,0.00015,1.5197]
[1585801247757,99.82,6637.1,0.0,-0.91677,0.00015,1.51934]
[1585801252793,99.91,6637.01,0.0,-0.91657,0.00015,1.52203]
[1585801257829,99.93,6637.06,0.0,-0.91651,0.00015,1.52279]
[1585801262863,99.97,6638.32,0.0,-0.91622,0.00016,1.52712]
[1585801268904,99.94,6638.86,0.0,-0.91622,0.00016,1.52718]
[1585801273941,99.83,6638.75,0.0,-0.91649,0.00016,1.52347]
[1585801279529,99.87,6638.51,0.0,-0.91642,0.00016,1.52435]
[1585801285529,99.95,6638.56,0.0,-0.91625,0.00016,1.52678]
[1585801291058,99.98,6638.55,0.0,-0.91618,0.00016,1.5276]
[1585801296093,99.97,6637.92,0.0,-0.91629,0.00016,1.526]
[1585801301129,99.94,6636.9,0.0,-0.91654,0.00015,1.52239]
[1585801306165,99.85,6636.58,0.0,-0.9168,0.00015,1.51874]
[1585801312529,99.87,6636.56,0.0,-0.91673,0.00015,1.51959]
[1585801314373,98.96,6635.38,0.0,-0.91906,0.00015,1.48721]
[1585801320262,99.76,6634.77,0.0,-0.91728,0.00015,1.51167]
[1585801327528,99.81,6634.68,0.0,-0.91717,0.00015,1.51324]
[1585801333529,99.78,6634.68,0.0,-0.91723,0.00015,1.51228]
[1585801345436,99.75,6634.8,0.0,-0.91729,0.00015,1.51151]
[1585801350473,99.79,6635.09,0.0,-0.91716,0.00015,1.51337]
[1585801356515,99.69,6634.02,0.0,-0.91756,0.00015,1.50758]
[1585801361552,99.76,6634.04,0.0,-0.91741,0.00015,1.50969]
[1585801367590,99.63,6633.59,0.0,-0.91778,0.00015,1.50446]
[1585801372627,99.68,6633.43,0.0,-0.91769,0.00015,1.50565]
[1585801377664,99.6,6633.33,0.0,-0.91789,0.00015,1.5029]
[1585801382696,99.63,6632.93,0.0,-0.91788,0.00015,1.50299]
[1585801387731,99.53,6632.96,0.0,-0.91812,0.00015,1.49969]
[1585801393529,99.69,6632.98,0.0,-0.91774,0.00015,1.5049]
[1585801398807,99.67,6633.14,0.0,-0.91774,0.00015,1.50492]
[1585801403769,99.64,6632.7,0.0,-0.91789,0.00015,1.50272]
[1585801404262,99.67,6632.72,0.0,-0.91782,0.00015,1.50373]
[1585801409604,99.55,6630.7,0.0,-0.91841,0.00015,1.49518]
[1585801414921,99.28,6628.1,0.0,-0.91944,0.00015,1.48026]
[1585801419954,99.49,6626.96,0.0,-0.91912,0.00015,1.48436]
[1585801424990,99.64,6626.79,0.0,-0.9188,0.00015,1.48877]
[1585801426770,99.49,6626.56,0.0,-0.9192,0.00015,1.48323]
[1585801432038,99.66,6626.83,0.0,-0.91875,0.00015,1.48945]
[1585801434477,100.31,6627.75,0.0,-0.9171,0.00015,1.51247]
[1585801441529,99.72,6628.25,0.0,-0.9184,0.00015,1.49469]
[1585801447145,99.48,6628.05,0.0,-0.91898,0.00015,1.48658]
[1585801452181,99.59,6627.9,0.0,-0.91876,0.00015,1.48962]
[1585801457214,99.63,6627.43,0.0,-0.91872,0.00015,1.48999]
[1585801462529,99.68,6627.44,0.0,-0.9186,0.00015,1.49163]
[1585801466649,99.7,6627.09,0.0,-0.91861,0.00015,1.49149]
[1585801466975,99.7,6627.09,0.0,-0.91861,0.00015,1.49149]
[1585801472319,99.71,6625.43,0.0,-0.91887,0.00015,1.48749]
[1585801477355,99.64,6624.22,0.0,-0.9192,0.00015,1.48262]
[1585801483397,99.47,6623.67,0.0,-0.91969,0.00015,1.4757]
[1585801488432,99.78,6623.63,0.0,-0.91898,0.00015,1.48557]
[1585801493467,99.82,6623.94,0.0,-0.91881,0.00015,1.48788]
[1585801498527,99.73,6623.85,0.0,-0.91904,0.00015,1.48468]
[1585801503536,99.67,6623.77,0.0,-0.91919,0.00015,1.48258]
[1585801509579,99.76,6623.71,0.0,-0.91899,0.00015,1.48537]
[1585801514618,99.79,6624.09,0.0,-0.91886,0.00015,1.48724]
[1585801519648,99.9,6624.35,0.0,-0.91859,0.00015,1.49114]
[1585801525529,99.8,6624.22,0.0,-0.91884,0.00015,1.48757]
[1585801531530,99.8,6623.99,0.0,-0.91887,0.00015,1.48704]
[1585801537528,99.83,6623.88,0.0,-0.91882,0.00015,1.48775]
[1585801543529,99.84,6623.88,0.0,-0.9188,0.00015,1.488]
[1585801549529,99.75,6623.76,0.0,-0.91902,0.00015,1.48499]
[1585801554893,99.65,6624.27,0.0,-0.91917,0.00015,1.48297]
[1585801559928,99.68,6623.98,0.0,-0.91916,0.00015,1.48299]
[1585801566979,99.88,6624.08,0.0,-0.91867,0.00015,1.48981]
[1585801573020,99.88,6624.21,0.0,-0.91866,0.00015,1.48998]
[1585801578055,99.87,6624.39,0.0,-0.91866,0.00015,1.49005]
[1585801583091,99.83,6624.32,0.0,-0.91875,0.00015,1.48872]
[1585801588529,99.81,6623.83,0.0,-0.91889,0.00015,1.4868]
[1585801594167,99.91,6622.23,0.0,-0.91889,0.00015,1.48632]
[1585801599207,100.1,6622.27,0.0,-0.91845,0.00015,1.49235]
[1585801604248,99.65,6622.7,0.0,-0.91944,0.00015,1.47881]
[1585801609291,99.92,6622.4,0.0,-0.91885,0.00015,1.48693]
[1585801614306,99.97,6622.47,0.0,-0.91873,0.00015,1.4886]
[1585801621355,100.0,6622.6,0.0,-0.91863,0.00015,1.48996]
[1585801626390,99.89,6622.44,0.0,-0.9189,0.00015,1.48622]
[1585801631425,99.97,6622.5,0.0,-0.91871,0.00015,1.48881]
[1585801636460,99.95,6622.19,0.0,-0.9188,0.00015,1.48756]
[1585801642503,99.93,6622.01,0.0,-0.91888,0.00015,1.4864]
[1585801648527,99.9,6622.04,0.0,-0.91895,0.00015,1.4854]
[1585801653582,99.95,6622.13,0.0,-0.91883,0.00015,1.48706]
[1585801658615,99.97,6622.09,0.0,-0.91879,0.00015,1.48763]
[1585801665664,99.98,6621.99,0.0,-0.91878,0.00015,1.48768]
[1585801672527,99.99,6622.05,0.0,-0.91875,0.00015,1.48816]
[1585801674652,99.17,6621.02,0.0,-0.92082,0.00015,1.45925]
[1585801679789,99.87,6618.7,0.0,-0.91954,0.00015,1.47647]
[1585801685804,100.01,6618.56,0.0,-0.91923,0.00015,1.48078]
[1585801690839,99.99,6618.3,0.0,-0.91931,0.00015,1.47955]
[1585801691312,99.99,6618.3,0.0,-0.91931,0.00015,1.47955]
[1585801693529,102.15,6621.09,0.0,-0.91387,0.00016,1.55458]
[1585801698896,100.11,6621.7,0.0,-0.91853,0.00015,1.49117]
[1585801705529,99.94,6621.82,0.0,-0.91889,0.00015,1.48612]
[1585801710979,99.92,6623.23,0.0,-0.91873,0.00015,1.48873]
[1585801717023,100.01,6624.15,0.0,-0.91839,0.00015,1.4936]
[1585801722055,100.22,6624.42,0.0,-0.91787,0.00015,1.50078]
[1585801729529,100.12,6624.46,0.0,-0.91809,0.00015,1.49772]
[1585801735148,100.02,6624.4,0.0,-0.91833,0.00015,1.49447]
[1585801740182,99.97,6623.94,0.0,-0.91852,0.00015,1.49171]
[1585801746224,100.1,6624.39,0.0,-0.91814,0.00015,1.49708]
[1585801751274,100.02,6624.53,0.0,-0.91832,0.00015,1.49456]
[1585801756294,99.89,6622.87,0.0,-0.91887,0.00015,1.48661]
[1585801761329,100.07,6622.14,0.0,-0.91855,0.00015,1.49083]
[1585801766365,100.01,6622.16,0.0,-0.91869,0.00015,1.48892]
[1585801771399,99.95,6622.32,0.0,-0.91882,0.00015,1.48707]
[1585801776434,100.02,6622.1,0.0,-0.91868,0.00015,1.489]
[1585801783529,100.01,6622.05,0.0,-0.91873,0.00015,1.48833]
[1585801789525,100.08,6622.08,0.0,-0.91854,0.00015,1.49089]
[1585801795529,100.03,6622.08,0.0,-0.91867,0.00015,1.48909]
[1585801800616,100.1,6623.44,0.0,-0.91829,0.00015,1.49472]
[1585801805309,100.26,6623.79,0.0,-0.91788,0.00015,1.50042]
[1585801811693,100.03,6626.23,0.0,-0.91803,0.00015,1.49894]
[1585801816730,100.11,6626.97,0.0,-0.91774,0.00015,1.50304]
[1585801822529,100.01,6626.86,0.0,-0.91798,0.00015,1.49977]
[1585801827803,99.96,6626.75,0.0,-0.91813,0.00015,1.49763]
[1585801834529,99.98,6626.74,0.0,-0.91809,0.00015,1.49819]
[1585801835816,99.98,6626.74,0.0,-0.91809,0.00015,1.49819]
[1585801836016,99.99,6626.74,0.0,-0.91807,0.00015,1.49838]
[1585801840529,99.89,6623.55,0.0,-0.91879,0.00015,1.48775]
[1585801845930,100.15,6623.9,0.0,-0.91812,0.00015,1.49706]
[1585801850966,100.0,6624.1,0.0,-0.91845,0.00015,1.49253]
[1585801855999,100.1,6624.29,0.0,-0.91817,0.00015,1.49645]
[1585801861037,100.06,6624.45,0.0,-0.91825,0.00015,1.49535]
[1585801867528,99.94,6624.49,0.0,-0.91852,0.00015,1.49163]
[1585801873119,99.86,6624.26,0.0,-0.91873,0.00015,1.48868]
[1585801879529,99.98,6624.26,0.0,-0.91846,0.00015,1.49249]
[1585801885203,100.0,6624.29,0.0,-0.91841,0.00015,1.49315]
[1585801885299,100.0,6624.29,0.0,-0.91841,0.00015,1.49315]
[1585801891529,100.37,6626.99,0.0,-0.91714,0.00015,1.51125]
[1585801897288,99.92,6627.54,0.0,-0.91811,0.00015,1.49803]
[1585801902322,99.98,6627.73,0.0,-0.91795,0.00015,1.50018]
[1585801908087,99.74,6627.61,0.0,-0.91853,0.00015,1.49219]
[1585801909371,103.83,6632.73,0.0,-0.90813,0.00016,1.63365]
[1585801910377,101.25,6634.44,0.0,-0.91394,0.00016,1.55656]
[1585801912392,99.8,6636.15,0.0,-0.91706,0.00015,1.51432]
[1585801917427,100.02,6637.94,0.0,-0.91629,0.00016,1.5254]
[1585801922463,99.74,6637.14,0.0,-0.91706,0.00015,1.51463]
[1585801927195,99.86,6636.71,0.0,-0.91683,0.00015,1.5176]
[1585801927635,99.61,6636.3,0.0,-0.91749,0.00015,1.50856]
[1585801933529,99.66,6635.06,0.0,-0.91756,0.00015,1.50719]
[1585801938574,99.76,6634.8,0.0,-0.91736,0.00015,1.50991]
[1585801943627,99.85,6634.32,0.0,-0.91724,0.00015,1.51149]
[1585801948645,99.86,6633.85,0.0,-0.91729,0.00015,1.51066]
[1585801953678,99.85,6633.55,0.0,-0.91736,0.00015,1.5096]
[1585801958713,99.78,6633.2,0.0,-0.91758,0.00015,1.5065]
[1585801963748,99.61,6632.92,0.0,-0.91803,0.00015,1.50019]
[1585801968783,99.9,6632.58,0.0,-0.9174,0.00015,1.5088]
[1585801973819,99.77,6633.7,0.0,-0.91753,0.00015,1.50723]
[1585801978853,100.46,6635.55,0.0,-0.91562,0.00016,1.53386]
[1585801979982,99.85,6635.64,0.0,-0.91703,0.00015,1.51458]
[1585801985818,99.89,6635.71,0.0,-0.91695,0.00015,1.51579]
[1585801991956,99.85,6636.81,0.0,-0.91687,0.00015,1.5171]
[1585801996982,100.05,6637.69,0.0,-0.91626,0.00016,1.52558]
[1585802002529,100.03,6637.82,0.0,-0.91629,0.00016,1.52523]
[1585802004413,99.9,6637.82,0.0,-0.91658,0.00015,1.52133]
[1585802010074,99.44,6636.23,0.0,-0.91792,0.00015,1.50247]
[1585802015108,99.36,6635.4,0.0,-0.91824,0.00015,1.49786]
[1585802020529,99.77,6634.96,0.0,-0.91735,0.00015,1.51004]
[1585802026186,100.1,6635.32,0.0,-0.91651,0.00015,1.52167]
[1585802032228,99.38,6634.6,0.0,-0.91831,0.00015,1.49663]
[1585802037262,99.9,6635.06,0.0,-0.91702,0.00015,1.51449]
[1585802044313,99.77,6635.11,0.0,-0.91733,0.00015,1.51036]
[1585802049346,99.86,6636.23,0.0,-0.91693,0.00015,1.51602]
[1585802055389,99.78,6636.35,0.0,-0.91711,0.00015,1.51357]
[1585802060423,99.66,6635.74,0.0,-0.91747,0.00015,1.50846]
[1585802065463,99.72,6635.68,0.0,-0.91734,0.00015,1.51028]
[1585802070494,99.75,6635.18,0.0,-0.91737,0.00015,1.50982]
[1585802075529,99.72,6635.35,0.0,-0.91741,0.00015,1.50922]
[1585802080529,99.8,6635.52,0.0,-0.9172,0.00015,1.51209]
[1585802085600,99.69,6635.71,0.0,-0.91742,0.00015,1.50908]
[1585802091643,99.67,6635.83,0.0,-0.91745,0.00015,1.50877]
[1585802096676,99.59,6635.15,0.0,-0.91775,0.00015,1.50452]
[1585802101711,99.57,6635.03,0.0,-0.9178,0.00015,1.50371]
[1585802107528,99.64,6635.02,0.0,-0.91765,0.00015,1.50579]
[1585802112791,99.57,6634.82,0.0,-0.91783,0.00015,1.50323]
[1585802117833,99.62,6635.01,0.0,-0.9177,0.00015,1.50512]
[1585802122885,99.64,6634.98,0.0,-0.91766,0.00015,1.50564]
[1585802127895,99.59,6634.99,0.0,-0.91777,0.00015,1.50422]
[1585802134529,99.53,6634.91,0.0,-0.91794,0.00015,1.50172]
[1585802139979,99.61,6635.02,0.0,-0.91772,0.00015,1.50475]
[1585802145014,99.5,6634.9,0.0,-0.918,0.00015,1.50089]
[1585802152063,99.58,6635.16,0.0,-0.91779,0.00015,1.50387]
[1585802158104,99.53,6635.41,0.0,-0.91787,0.00015,1.50287]
[1585802163140,99.28,6635.41,0.0,-0.91845,0.00015,1.49486]
[1585802168174,99.5,6635.27,0.0,-0.91795,0.00015,1.50172]
[1585802173529,99.58,6635.31,0.0,-0.91776,0.00015,1.50434]
[1585802179529,99.56,6635.11,0.0,-0.91783,0.00015,1.50324]
[1585802185295,99.54,6635.11,0.0,-0.91789,0.00015,1.50252]
[1585802190329,99.67,6635.18,0.0,-0.91758,0.00015,1.50681]
[1585802195365,99.56,6635.2,0.0,-0.91783,0.00015,1.5032]
[1585802200529,99.52,6635.42,0.0,-0.91789,0.00015,1.50245]
[1585802206442,99.5,6635.4,0.0,-0.91794,0.00015,1.50181]
[1585802212529,99.44,6635.24,0.0,-0.9181,0.00015,1.49956]
[1585802218529,99.49,6635.22,0.0,-0.91798,0.00015,1.50114]
[1585802223562,99.56,6635.22,0.0,-0.91783,0.00015,1.5033]
[1585802228594,99.48,6635.18,0.0,-0.91802,0.00015,1.50059]
[1585802234638,99.5,6635.25,0.0,-0.91797,0.00015,1.50134]
[1585802239709,99.51,6634.99,0.0,-0.91797,0.00015,1.50121]
[1585802245529,99.5,6635.04,0.0,-0.91801,0.00015,1.50077]
[1585802250750,99.4,6634.89,0.0,-0.91825,0.00015,1.49734]
[1585802257528,99.49,6635.0,0.0,-0.91804,0.00015,1.50029]
[1585802262833,99.48,6635.03,0.0,-0.91805,0.00015,1.50006]
[1585802267869,99.49,6634.97,0.0,-0.91805,0.00015,1.50009]
[1585802275529,99.49,6634.93,0.0,-0.91806,0.00015,1.49997]
[1585802281529,99.47,6634.87,0.0,-0.91811,0.00015,1.49929]
[1585802287528,99.47,6634.89,0.0,-0.91811,0.00015,1.49928]
[1585802293529,99.48,6634.91,0.0,-0.91807,0.00015,1.49979]
[1585802296114,99.37,6634.78,0.0,-0.91835,0.00015,1.49592]
[1585802302108,99.45,6632.49,0.0,-0.91852,0.00015,1.49301]
[1585802303788,98.73,6631.53,0.0,-0.92035,0.00015,1.46741]
[1585802309160,99.48,6629.11,0.0,-0.91895,0.00015,1.48634]
[1585802313014,99.09,6628.35,0.0,-0.91999,0.00015,1.47168]
[1585802318219,99.54,6628.29,0.0,-0.91895,0.00015,1.48609]
[1585802323255,99.64,6628.02,0.0,-0.91877,0.00015,1.48857]
[1585802328290,99.56,6627.76,0.0,-0.91899,0.00015,1.48539]
[1585802333325,99.49,6627.64,0.0,-0.91917,0.00015,1.48293]
[1585802335763,99.66,6627.87,0.0,-0.91873,0.00015,1.48904]
[1585802341380,99.59,6627.51,0.0,-0.91895,0.00015,1.48594]
[1585802347422,99.66,6627.32,0.0,-0.91883,0.00015,1.48758]
[1585802352458,99.54,6626.99,0.0,-0.91914,0.00015,1.48312]
[1585802357495,99.71,6627.04,0.0,-0.91876,0.00015,1.48846]
[1585802362528,99.69,6627.12,0.0,-0.91878,0.00015,1.48821]
[1585802367563,99.64,6628.45,0.0,-0.9187,0.00015,1.48962]
[1585802372597,99.63,6628.64,0.0,-0.91871,0.00015,1.4894]
[1585802377632,99.56,6627.51,0.0,-0.91904,0.00015,1.48467]
[1585802383529,99.64,6627.85,0.0,-0.91881,0.00015,1.48792]
[1585802388712,99.78,6628.08,0.0,-0.91844,0.00015,1.49303]
[1585802395529,99.68,6628.09,0.0,-0.91868,0.00015,1.48974]
[1585802400794,99.58,6627.5,0.0,-0.91899,0.00015,1.48527]
[1585802405829,99.71,6627.29,0.0,-0.91873,0.00015,1.48889]
[1585802410864,99.71,6627.46,0.0,-0.91869,0.00015,1.4894]
[1585802415899,99.83,6627.78,0.0,-0.91836,0.00015,1.4941]
[1585802420934,99.83,6628.33,0.0,-0.91828,0.00015,1.49523]
[1585802428527,99.73,6628.23,0.0,-0.91853,0.00015,1.49181]
[1585802434529,99.75,6627.94,0.0,-0.91854,0.00015,1.49157]
[1585802440067,100.04,6629.89,0.0,-0.91756,0.00015,1.50545]
[1585802445102,99.86,6631.51,0.0,-0.91774,0.00015,1.50345]
[1585802450139,99.74,6631.85,0.0,-0.91797,0.00015,1.50034]
[1585802455173,99.69,6631.81,0.0,-0.9181,0.00015,1.49855]
[1585802460209,99.71,6631.72,0.0,-0.91805,0.00015,1.49913]
[1585802465244,99.11,6628.79,0.0,-0.91989,0.00015,1.47302]
[1585802470529,99.53,6628.53,0.0,-0.91897,0.00015,1.48579]
[1585802476321,99.66,6628.37,0.0,-0.91869,0.00015,1.48954]
[1585802481355,99.77,6628.35,0.0,-0.91843,0.00015,1.49311]
[1585802486390,99.96,6628.67,0.0,-0.91793,0.00015,1.50015]
[1585802491427,99.79,6628.67,0.0,-0.91836,0.00015,1.4942]
[1585802497470,99.72,6629.15,0.0,-0.91843,0.00015,1.49334]
[1585802503511,99.81,6628.12,0.0,-0.91837,0.00015,1.49387]
[1585802509529,99.75,6628.92,0.0,-0.91839,0.00015,1.49379]
[1585802514587,99.8,6629.26,0.0,-0.91822,0.00015,1.49615]
[1585802520629,99.75,6629.15,0.0,-0.91837,0.00015,1.49415]
[1585802527528,99.74,6629.02,0.0,-0.9184,0.00015,1.49369]
[1585802532713,99.75,6628.79,0.0,-0.91843,0.00015,1.49326]
[1585802538758,99.79,6628.61,0.0,-0.91835,0.00015,1.49429]
[1585802543791,99.78,6628.54,0.0,-0.9184,0.00015,1.4936]
[1585802549833,99.77,6628.75,0.0,-0.91838,0.00015,1.49389]
[1585802554871,99.76,6629.02,0.0,-0.91837,0.00015,1.49405]
[1585802559905,99.68,6629.14,0.0,-0.91853,0.00015,1.49183]
[1585802564938,99.68,6628.98,0.0,-0.91855,0.00015,1.49149]
[1585802571987,99.74,6628.41,0.0,-0.91851,0.00015,1.49191]
[1585802577022,99.38,6627.71,0.0,-0.91946,0.00015,1.4786]
[1585802583065,99.63,6627.37,0.0,-0.91892,0.00015,1.48609]
[1585802583086,99.63,6627.37,0.0,-0.91892,0.00015,1.48609]
[1585802589106,99.2,6624.95,0.0,-0.9203,0.00015,1.4664]
[1585802594140,99.73,6624.4,0.0,-0.91915,0.00015,1.48227]
[1585802599176,100.09,6626.24,0.0,-0.91803,0.00015,1.49815]
[1585802605217,100.34,6627.04,0.0,-0.91733,0.00015,1.50787]
[1585802610252,99.75,6626.86,0.0,-0.91872,0.00015,1.48871]
[1585802615289,99.72,6626.14,0.0,-0.91891,0.00015,1.4858]
[1585802620325,99.99,6625.33,0.0,-0.91841,0.00015,1.49253]
[1585802626367,99.88,6625.17,0.0,-0.91868,0.00015,1.48881]
[1585802631401,99.93,6625.17,0.0,-0.91858,0.00015,1.49023]
[1585802636435,99.98,6626.47,0.0,-0.91826,0.00015,1.49496]
[1585802641529,99.71,6626.36,0.0,-0.9189,0.00015,1.486]
[1585802647516,99.83,6626.28,0.0,-0.91863,0.00015,1.48972]
[1585802653529,99.81,6626.22,0.0,-0.9187,0.00015,1.48876]
[1585802658590,99.81,6626.74,0.0,-0.91862,0.00015,1.48997]
[1585802664633,99.86,6626.8,0.0,-0.91848,0.00015,1.4919]
[1585802671529,99.87,6626.76,0.0,-0.91848,0.00015,1.49184]
[1585802676717,101.53,6630.23,0.0,-0.91406,0.00016,1.55311]
[1585802679737,100.19,6631.37,0.0,-0.91703,0.00015,1.51291]
[1585802684773,99.93,6633.3,0.0,-0.91734,0.00015,1.50906]
[1585802689809,99.77,6633.18,0.0,-0.91773,0.00015,1.50358]
[1585802694843,99.45,6631.96,0.0,-0.91866,0.00015,1.4906]
[1585802699880,99.99,6632.12,0.0,-0.91738,0.00015,1.50828]
[1585802701278,100.11,6632.5,0.0,-0.91704,0.00015,1.51304]
[1585802706928,99.71,6633.4,0.0,-0.91783,0.00015,1.50233]
[1585802711968,99.79,6633.4,0.0,-0.91764,0.00015,1.50498]
[1585802718006,99.7,6633.31,0.0,-0.91786,0.00015,1.50186]
[1585802725054,99.78,6633.28,0.0,-0.9177,0.00015,1.50409]
[1585802730089,99.78,6633.28,0.0,-0.91768,0.00015,1.50435]
[1585802735125,99.63,6632.78,0.0,-0.91813,0.00015,1.49801]
[1585802740529,99.71,6632.68,0.0,-0.91796,0.00015,1.5003]
[1585802746202,99.7,6632.65,0.0,-0.91799,0.00015,1.49983]
[1585802752248,99.73,6632.65,0.0,-0.91792,0.00015,1.50082]
[1585802757279,99.7,6632.24,0.0,-0.91804,0.00015,1.49913]
[1585802763320,99.7,6632.06,0.0,-0.91807,0.00015,1.49859]
[1585802768356,99.53,6631.85,0.0,-0.91851,0.00015,1.49249]
[1585802773529,99.73,6632.19,0.0,-0.91799,0.00015,1.49978]
[1585802779433,99.71,6632.23,0.0,-0.91804,0.00015,1.49916]
[1585802784467,99.75,6632.72,0.0,-0.91786,0.00015,1.50174]
[1585802790510,99.69,6633.09,0.0,-0.91795,0.00015,1.5006]
[1585802795545,99.69,6632.52,0.0,-0.91804,0.00015,1.49909]
[1585802801589,99.69,6632.48,0.0,-0.91805,0.00015,1.49889]
[1585802809529,99.68,6632.42,0.0,-0.91808,0.00015,1.49848]
[1585802814677,99.58,6632.28,0.0,-0.91834,0.00015,1.49487]
[1585802819713,99.76,6632.4,0.0,-0.91789,0.00015,1.50112]
[1585802826762,99.66,6633.25,0.0,-0.91798,0.00015,1.50004]
[1585802831798,99.66,6634.28,0.0,-0.91784,0.00015,1.50226]
[1585802839529,99.65,6633.81,0.0,-0.91793,0.00015,1.50091]
[1585802844889,99.68,6633.79,0.0,-0.91786,0.00015,1.50184]
[1585802851529,99.64,6634.09,0.0,-0.91792,0.00015,1.50107]
[1585802857528,99.63,6634.08,0.0,-0.91794,0.00015,1.5008]
[1585802863014,99.63,6634.05,0.0,-0.91795,0.00015,1.50064]
[1585802869056,99.63,6633.85,0.0,-0.91799,0.00015,1.50008]
[1585802875529,99.62,6633.86,0.0,-0.918,0.00015,1.49993]
[1585802881529,99.61,6633.85,0.0,-0.91802,0.00015,1.49956]
[1585802887528,99.61,6634.08,0.0,-0.91799,0.00015,1.50009]
[1585802893529,99.47,6632.52,0.0,-0.91856,0.00015,1.49188]
[1585802899267,99.69,6632.97,0.0,-0.91797,0.00015,1.50013]
[1585802905308,99.48,6632.78,0.0,-0.9185,0.00015,1.49271]
[1585802910344,99.22,6632.36,0.0,-0.91918,0.00015,1.4833]
[1585802917528,99.55,6632.15,0.0,-0.91845,0.00015,1.49327]
[1585802923435,99.64,6632.26,0.0,-0.91822,0.00015,1.49641]
[1585802929529,99.62,6632.36,0.0,-0.91824,0.00015,1.49616]
[1585802935520,99.71,6632.28,0.0,-0.91806,0.00015,1.49871]
[1585802941529,99.64,6632.33,0.0,-0.91821,0.00015,1.49659]
[1585802947529,99.62,6632.27,0.0,-0.91827,0.00015,1.49574]
[1585802952639,99.72,6632.99,0.0,-0.91792,0.00015,1.50073]
[1585802959529,99.61,6633.37,0.0,-0.91811,0.00015,1.49817]
[1585802965529,99.84,6633.68,0.0,-0.91752,0.00015,1.50641]
[1585802970767,99.7,6633.68,0.0,-0.91785,0.00015,1.50191]
[1585802975801,99.61,6633.93,0.0,-0.91804,0.00015,1.49927]
[1585802981845,99.61,6634.35,0.0,-0.91798,0.00015,1.50013]
[1585802986879,99.6,6634.38,0.0,-0.918,0.00015,1.49992]
[1585802992529,99.6,6634.38,0.0,-0.918,0.00015,1.49989]
[1585802997956,99.64,6634.4,0.0,-0.91789,0.00015,1.50144]
[1585803002991,99.38,6634.28,0.0,-0.91851,0.00015,1.49279]
[1585803008026,99.49,6633.51,0.0,-0.91839,0.00015,1.49435]
[1585803013063,99.53,6633.43,0.0,-0.91831,0.00015,1.49541]
[1585803019529,99.6,6633.36,0.0,-0.91815,0.00015,1.49762]
[1585803025153,99.6,6633.28,0.0,-0.91817,0.00015,1.49732]
[1585803031529,99.57,6633.22,0.0,-0.91825,0.00015,1.49617]
[1585803037230,99.59,6633.02,0.0,-0.91823,0.00015,1.49634]
[1585803037587,99.57,6632.99,0.0,-0.91828,0.00015,1.49562]
[1585803043272,99.6,6630.35,0.0,-0.91863,0.00015,1.49025]
[1585803048309,99.55,6629.65,0.0,-0.91884,0.00015,1.48718]
[1585803053342,99.53,6629.54,0.0,-0.9189,0.00015,1.48624]
[1585803058378,99.37,6628.72,0.0,-0.91942,0.00015,1.47897]
[1585803063412,99.56,6628.59,0.0,-0.91898,0.00015,1.48502]
[1585803068446,99.65,6628.55,0.0,-0.91878,0.00015,1.48775]
[1585803073527,99.58,6628.44,0.0,-0.91896,0.00015,1.48526]
[1585803079529,99.7,6628.69,0.0,-0.91865,0.00015,1.48959]
[1585803084560,99.63,6628.58,0.0,-0.91883,0.00015,1.48712]
[1585803087503,99.78,6628.23,0.0,-0.91852,0.00015,1.49128]
[1585803087918,99.58,6628.1,0.0,-0.919,0.00015,1.48455]
[1585803094528,99.67,6626.97,0.0,-0.91899,0.00015,1.4844]
[1585803099667,99.67,6626.91,0.0,-0.919,0.00015,1.48425]
[1585803104703,99.79,6626.92,0.0,-0.9187,0.00015,1.48842]
[1585803109736,99.71,6626.76,0.0,-0.91893,0.00015,1.48518]
[1585803114772,99.76,6626.49,0.0,-0.91885,0.00015,1.48619]
[1585803120819,99.75,6626.3,0.0,-0.91889,0.00015,1.48569]
[1585803125850,99.76,6626.19,0.0,-0.91888,0.00015,1.48572]
[1585803130884,99.79,6625.84,0.0,-0.91887,0.00015,1.48579]
[1585803136527,99.77,6625.41,0.0,-0.91899,0.00015,1.48409]
[1585803141962,99.8,6625.5,0.0,-0.9189,0.00015,1.48529]
[1585803146996,99.81,6625.45,0.0,-0.91889,0.00015,1.48543]
[1585803154529,99.82,6625.46,0.0,-0.91886,0.00015,1.4858]
[1585803160529,99.83,6625.46,0.0,-0.91884,0.00015,1.48612]
[1585803166529,99.74,6625.33,0.0,-0.91909,0.00015,1.48261]
[1585803172529,99.85,6625.44,0.0,-0.9188,0.00015,1.48667]
[1585803178212,99.84,6625.4,0.0,-0.91884,0.00015,1.48607]
[1585803184258,99.87,6624.5,0.0,-0.9189,0.00015,1.48505]
[1585803189289,100.35,6625.33,0.0,-0.91765,0.00015,1.50239]
[1585803194325,100.26,6626.61,0.0,-0.91766,0.00015,1.50257]
[1585803199362,99.87,6626.75,0.0,-0.91855,0.00015,1.49039]
[1585803204396,99.84,6626.55,0.0,-0.91866,0.00015,1.48883]
[1585803209431,99.7,6625.43,0.0,-0.91915,0.00015,1.48182]
[1585803214529,99.78,6625.12,0.0,-0.91903,0.00015,1.48331]
[1585803220507,99.93,6625.12,0.0,-0.91868,0.00015,1.48814]
[1585803223692,99.89,6625.21,0.0,-0.91875,0.00015,1.48718]
[1585803224398,99.89,6625.21,0.0,-0.91875,0.00015,1.48718]
[1585803225252,98.15,6623.01,0.0,-0.92312,0.00015,1.42571]
[1585803225484,98.15,6623.01,0.0,-0.92312,0.00015,1.42571]
[1585803227557,99.1,6618.02,0.0,-0.92167,0.00015,1.44505]
[1585803231584,99.46,6615.17,0.0,-0.92128,0.00015,1.44989]
[1585803236137,98.54,6614.14,0.0,-0.92353,0.00015,1.41802]
[1585803242663,100.0,6613.4,0.0,-0.92029,0.00015,1.46328]
[1585803247696,100.52,6614.69,0.0,-0.91889,0.00015,1.48296]
[1585803251726,100.46,6617.54,0.0,-0.9186,0.00015,1.48762]
[1585803255716,100.28,6618.69,0.0,-0.91884,0.00015,1.4845]
[1585803255999,100.13,6618.77,0.0,-0.91917,0.00015,1.47995]
[1585803261794,99.73,6616.52,0.0,-0.92044,0.00015,1.46184]
[1585803265133,99.83,6615.96,0.0,-0.92029,0.00015,1.46383]
[1585803271529,99.92,6615.11,0.0,-0.92022,0.00015,1.46453]
[1585803276900,100.36,6615.16,0.0,-0.9192,0.00015,1.4787]
[1585803281934,100.16,6616.12,0.0,-0.91951,0.00015,1.47458]
[1585803283554,100.24,6616.36,0.0,-0.9193,0.00015,1.47759]
[1585803288984,99.72,6616.71,0.0,-0.92045,0.00015,1.46168]
[1585803294019,100.21,6615.51,0.0,-0.91951,0.00015,1.47452]
[1585803299053,100.49,6615.55,0.0,-0.91883,0.00015,1.48383]
[1585803304090,100.33,6616.52,0.0,-0.91907,0.00015,1.4808]
[1585803309123,100.07,6614.72,0.0,-0.91994,0.00015,1.46836]
[1585803314796,100.12,6614.92,0.0,-0.91979,0.00015,1.47053]
[1585803320201,100.38,6615.18,0.0,-0.91914,0.00015,1.47949]
[1585803325235,100.32,6615.22,0.0,-0.91928,0.00015,1.47764]
[1585803330270,100.33,6613.55,0.0,-0.91952,0.00015,1.47397]
[1585803335306,100.51,6613.9,0.0,-0.91906,0.00015,1.48029]
[1585803340529,100.31,6613.64,0.0,-0.91956,0.00015,1.4733]
[1585803346382,100.37,6613.69,0.0,-0.91942,0.00015,1.47526]
[1585803352529,100.34,6613.57,0.0,-0.91949,0.00015,1.47419]
[1585803357822,100.36,6613.42,0.0,-0.91947,0.00015,1.47452]
[1585803360155,100.18,6613.16,0.0,-0.91994,0.00015,1.46799]
[1585803366524,99.7,6609.52,0.0,-0.92159,0.00015,1.44423]
[1585803371558,100.4,6609.36,0.0,-0.92,0.00015,1.46628]
[1585803379529,100.43,6609.41,0.0,-0.91992,0.00015,1.46741]
[1585803384651,100.24,6609.13,0.0,-0.9204,0.00015,1.46062]
[1585803389687,101.02,6609.47,0.0,-0.91854,0.00015,1.48638]
[1585803394722,100.81,6610.4,0.0,-0.9189,0.00015,1.48166]
[1585803399757,100.5,6610.74,0.0,-0.91957,0.00015,1.47247]
[1585803404792,100.47,6610.82,0.0,-0.91961,0.00015,1.47188]
[1585803409828,99.9,6609.6,0.0,-0.92111,0.00015,1.45081]
[1585803415529,100.36,6609.28,0.0,-0.92011,0.00015,1.46468]
[1585803420905,100.38,6609.27,0.0,-0.92006,0.00015,1.46537]
[1585803425942,100.34,6609.25,0.0,-0.92016,0.00015,1.46401]
[1585803431982,100.3,6609.25,0.0,-0.92026,0.00015,1.46259]
[1585803437020,101.17,6610.51,0.0,-0.91804,0.00015,1.49344]
[1585803442053,100.51,6610.88,0.0,-0.91952,0.00015,1.47313]
[1585803447087,100.43,6611.02,0.0,-0.91969,0.00015,1.47087]
[1585803452125,100.16,6610.58,0.0,-0.92038,0.00015,1.46116]
[1585803457158,99.81,6609.86,0.0,-0.92129,0.00015,1.44831]
[1585803462191,100.17,6609.01,0.0,-0.9206,0.00015,1.45768]
[1585803467226,99.95,6608.57,0.0,-0.92116,0.00015,1.44978]
[1585803472261,100.3,6609.2,0.0,-0.92028,0.00015,1.46226]
[1585803477298,100.37,6609.02,0.0,-0.92013,0.00015,1.46431]
[1585803482332,100.08,6608.93,0.0,-0.92081,0.00015,1.45477]
[1585803487367,100.22,6608.85,0.0,-0.92051,0.00015,1.45894]
[1585803492406,100.17,6608.55,0.0,-0.92065,0.00015,1.45688]
[1585803497437,100.09,6608.41,0.0,-0.92087,0.00015,1.45384]
[1585803499543,100.1,6608.29,0.0,-0.92087,0.00015,1.45385]
[1585803505495,100.27,6608.55,0.0,-0.92043,0.00015,1.45999]
[1585803510528,100.28,6608.68,0.0,-0.92039,0.00015,1.46058]
[1585803515565,100.26,6608.7,0.0,-0.92045,0.00015,1.45969]
[1585803520599,100.2,6608.61,0.0,-0.9206,0.00015,1.45764]
[1585803525636,100.73,6609.15,0.0,-0.91929,0.00015,1.4759]
[1585803530668,100.34,6610.13,0.0,-0.92005,0.00015,1.46554]
[1585803535703,100.23,6610.21,0.0,-0.92028,0.00015,1.46243]
[1585803537864,100.5,6610.37,0.0,-0.91964,0.00015,1.4713]
[1585803543762,100.03,6612.48,0.0,-0.92041,0.00015,1.46111]
[1585803545536,100.36,6612.43,0.0,-0.91966,0.00015,1.47153]
[1585803550810,100.4,6613.25,0.0,-0.91944,0.00015,1.47463]
[1585803555844,100.27,6613.17,0.0,-0.91976,0.00015,1.47031]
[1585803560878,100.42,6613.93,0.0,-0.91929,0.00015,1.47693]
[1585803565914,100.05,6613.29,0.0,-0.92024,0.00015,1.46361]
[1585803570949,100.49,6612.89,0.0,-0.9193,0.00015,1.47661]
[1585803575983,100.44,6612.61,0.0,-0.91946,0.00015,1.47417]
[1585803581020,100.6,6612.62,0.0,-0.91908,0.00015,1.47952]
[1585803586056,100.71,6613.04,0.0,-0.91878,0.00015,1.48376]
[1585803592529,100.55,6614.03,0.0,-0.91899,0.00015,1.48102]
[1585803598138,100.48,6614.15,0.0,-0.91912,0.00015,1.47921]
[1585803604528,100.55,6614.34,0.0,-0.91893,0.00015,1.48194]
[1585803610221,100.56,6614.54,0.0,-0.91889,0.00015,1.48257]
[1585803616264,100.67,6615.0,0.0,-0.91857,0.00015,1.48701]
[1585803621300,100.5,6615.47,0.0,-0.91889,0.00015,1.48277]
[1585803627340,100.53,6615.49,0.0,-0.9188,0.00015,1.4839]
[1585803632376,100.49,6616.55,0.0,-0.91876,0.00015,1.48465]
[1585803637410,100.55,6616.59,0.0,-0.9186,0.00015,1.48689]
[1585803643529,100.54,6616.65,0.0,-0.91863,0.00015,1.48653]
[1585803649495,100.84,6617.11,0.0,-0.91785,0.00015,1.49733]
[1585803654531,100.44,6617.4,0.0,-0.91874,0.00015,1.48511]
[1585803659565,100.52,6616.75,0.0,-0.91866,0.00015,1.48617]
[1585803664600,100.46,6616.37,0.0,-0.91884,0.00015,1.48354]
[1585803669635,100.35,6614.65,0.0,-0.91936,0.00015,1.47597]
[1585803674670,100.66,6614.91,0.0,-0.91861,0.00015,1.48642]
[1585803677260,100.51,6614.14,0.0,-0.91908,0.00015,1.47976]
[1585803683734,100.52,6616.14,0.0,-0.91874,0.00015,1.4849]
[1585803688768,100.5,6616.27,0.0,-0.91876,0.00015,1.4846]
[1585803693803,100.56,6616.65,0.0,-0.91859,0.00015,1.48705]
[1585803700529,100.68,6617.0,0.0,-0.91825,0.00015,1.49182]
[1585803705886,100.41,6615.86,0.0,-0.91905,0.00015,1.48048]
[1585803710921,100.51,6615.04,0.0,-0.91894,0.00015,1.48181]
[1585803715791,100.55,6615.07,0.0,-0.91885,0.00015,1.48308]
[1585803716258,100.55,6615.07,0.0,-0.91885,0.00015,1.48308]
[1585803723005,100.44,6611.96,0.0,-0.91956,0.00015,1.47251]
[1585803728068,100.68,6612.45,0.0,-0.91895,0.00015,1.48108]
[1585803733529,100.5,6612.87,0.0,-0.9193,0.00015,1.4763]
[1585803739145,100.57,6612.56,0.0,-0.91917,0.00015,1.47807]
[1585803744182,100.36,6611.7,0.0,-0.9198,0.00015,1.46919]
[1585803749213,100.53,6611.7,0.0,-0.91941,0.00015,1.47459]
[1585803754248,100.64,6611.95,0.0,-0.91912,0.00015,1.47854]
[1585803760291,100.57,6611.6,0.0,-0.91934,0.00015,1.47546]
[1585803765357,100.39,6610.53,0.0,-0.91991,0.00015,1.46727]
[1585803770362,100.48,6610.27,0.0,-0.91973,0.00015,1.46974]
[1585803775528,100.46,6610.14,0.0,-0.9198,0.00015,1.46881]
[1585803781440,100.41,6610.51,0.0,-0.91987,0.00015,1.46789]
[1585803787483,100.34,6610.72,0.0,-0.91999,0.00015,1.46622]
[1585803792516,100.32,6609.48,0.0,-0.92022,0.00015,1.46279]
[1585803797551,100.01,6608.83,0.0,-0.92104,0.00015,1.4512]
[1585803801034,100.29,6608.9,0.0,-0.92039,0.00015,1.46034]
[1585803806614,100.31,6608.22,0.0,-0.92045,0.00015,1.45936]
[1585803811650,100.23,6607.97,0.0,-0.92067,0.00015,1.45609]
[1585803817528,100.27,6607.8,0.0,-0.9206,0.00015,1.45713]
[1585803822174,100.27,6607.79,0.0,-0.92061,0.00015,1.45694]
[1585803828769,99.83,6605.92,0.0,-0.92189,0.00015,1.43864]
[1585803834810,99.95,6605.4,0.0,-0.92169,0.00015,1.44142]
[1585803839846,99.95,6605.13,0.0,-0.92175,0.00015,1.44055]
[1585803844882,100.21,6605.36,0.0,-0.9211,0.00015,1.44958]
[1585803850527,100.31,6605.91,0.0,-0.92079,0.00015,1.45405]
[1585803855957,100.31,6606.04,0.0,-0.92079,0.00015,1.4541]
[1585803860993,100.21,6605.97,0.0,-0.92101,0.00015,1.45099]
[1585803866027,100.25,6605.9,0.0,-0.92093,0.00015,1.45202]
[1585803871529,100.2,6605.81,0.0,-0.92108,0.00015,1.44993]
[1585803877528,100.15,6605.32,0.0,-0.92126,0.00015,1.44735]
[1585803883147,100.02,6605.35,0.0,-0.92155,0.00015,1.44332]
[1585803888183,100.23,6605.29,0.0,-0.92107,0.00015,1.44988]
[1585803893216,100.25,6605.34,0.0,-0.92102,0.00015,1.45064]
[1585803894411,99.85,6604.85,0.0,-0.92201,0.00015,1.4367]
[1585803899778,100.03,6604.51,0.0,-0.92166,0.00015,1.44156]
[1585803900393,98.9,6602.9,0.0,-0.92448,0.00015,1.40161]
[1585803900826,98.9,6602.9,0.0,-0.92448,0.00015,1.40161]
[1585803907315,99.99,6600.54,0.0,-0.92234,0.00015,1.43122]
[1585803913115,100.09,6600.24,0.0,-0.92214,0.00015,1.43391]
[1585803917384,100.32,6603.18,0.0,-0.9212,0.00015,1.44768]
[1585803918204,100.32,6603.18,0.0,-0.9212,0.00015,1.44768]
[1585803923426,100.32,6604.38,0.0,-0.92102,0.00015,1.45048]
[1585803928461,100.34,6604.89,0.0,-0.92089,0.00015,1.4523]
[1585803933496,100.31,6604.99,0.0,-0.92095,0.00015,1.45155]
[1585803937076,100.19,6604.88,0.0,-0.92124,0.00015,1.44744]
[1585803937204,100.19,6604.88,0.0,-0.92124,0.00015,1.44744]
[1585803943566,100.3,6604.64,0.0,-0.92103,0.00015,1.45031]
[1585803949529,100.37,6604.92,0.0,-0.92083,0.00015,1.45314]
[1585803954645,100.34,6604.93,0.0,-0.9209,0.00015,1.45216]
[1585803959682,100.34,6604.86,0.0,-0.9209,0.00015,1.45217]
[1585803964716,100.8,6605.24,0.0,-0.9198,0.00015,1.46753]
[1585803969750,100.36,6604.91,0.0,-0.92084,0.00015,1.45293]
[1585803974306,100.33,6604.86,0.0,-0.92093,0.00015,1.4518]
[1585803979821,100.18,6604.47,0.0,-0.92133,0.00015,1.44614]
[1585803984855,99.97,6602.44,0.0,-0.9221,0.00015,1.43483]
[1585803989891,100.37,6601.32,0.0,-0.92136,0.00015,1.44494]
[1585803994925,100.36,6602.16,0.0,-0.92126,0.00015,1.44647]
[1585803999964,100.1,6602.41,0.0,-0.92183,0.00015,1.43861]
[1585804004998,100.11,6601.87,0.0,-0.92188,0.00015,1.43779]
[1585804010031,100.51,6602.22,0.0,-0.92091,0.00015,1.45136]
[1585804015067,100.27,6602.61,0.0,-0.92141,0.00015,1.44456]
[1585804020102,100.27,6602.53,0.0,-0.92142,0.00015,1.44428]
[1585804026142,100.22,6602.61,0.0,-0.92152,0.00015,1.44296]
[1585804031178,100.18,6602.44,0.0,-0.92164,0.00015,1.44122]
[1585804036212,100.21,6602.46,0.0,-0.92157,0.00015,1.44225]
[1585804041247,100.2,6602.47,0.0,-0.92159,0.00015,1.44196]
[1585804046282,100.46,6603.02,0.0,-0.9209,0.00015,1.45165]
[1585804051320,100.26,6603.42,0.0,-0.92132,0.00015,1.44583]
[1585804056354,100.21,6603.4,0.0,-0.92143,0.00015,1.44429]
[1585804062395,100.21,6603.33,0.0,-0.92146,0.00015,1.44391]
[1585804067433,100.17,6603.25,0.0,-0.92154,0.00015,1.44275]
[1585804072467,100.06,6602.56,0.0,-0.92191,0.00015,1.43748]
[1585804078529,100.21,6602.57,0.0,-0.92157,0.00015,1.44221]
[1585804082537,101.05,6605.45,0.0,-0.91921,0.00015,1.47556]
[1585804087574,100.08,6606.53,0.0,-0.92128,0.00015,1.44717]
[1585804092606,100.16,6606.62,0.0,-0.92107,0.00015,1.45002]
[1585804097643,100.17,6606.72,0.0,-0.92103,0.00015,1.45064]
[1585804102676,100.12,6606.79,0.0,-0.92114,0.00015,1.44908]
[1585804107711,100.05,6606.21,0.0,-0.92139,0.00015,1.44547]
[1585804113755,100.14,6606.19,0.0,-0.92119,0.00015,1.44827]
[1585804118789,100.13,6606.03,0.0,-0.92125,0.00015,1.44738]
[1585804123823,98.28,6603.92,0.0,-0.92577,0.00015,1.38321]
[1585804127852,100.1,6603.13,0.0,-0.92174,0.00015,1.43993]
[1585804132887,100.06,6602.89,0.0,-0.92186,0.00015,1.43821]
[1585804137921,100.02,6602.78,0.0,-0.92198,0.00015,1.4365]
[1585804142959,100.12,6603.45,0.0,-0.92165,0.00015,1.44118]
[1585804147991,100.09,6603.73,0.0,-0.92167,0.00015,1.44094]
[1585804153529,100.08,6604.05,0.0,-0.92165,0.00015,1.44141]
[1585804159529,100.04,6604.32,0.0,-0.9217,0.00015,1.44071]
[1585804165111,99.88,6603.49,0.0,-0.92218,0.00015,1.43383]
[1585804170146,100.16,6603.53,0.0,-0.92155,0.00015,1.44257]
[1585804175182,100.09,6603.96,0.0,-0.92165,0.00015,1.44128]
[1585804180529,100.04,6604.12,0.0,-0.92173,0.00015,1.44012]
[1585804186257,100.06,6605.19,0.0,-0.92153,0.00015,1.44321]
[1585804191292,100.08,6606.15,0.0,-0.92134,0.00015,1.44609]
[1585804196328,99.69,6605.27,0.0,-0.92238,0.00015,1.4314]
[1585804201363,100.0,6604.86,0.0,-0.92172,0.00015,1.44046]
[1585804206398,100.05,6603.91,0.0,-0.92174,0.00015,1.43994]
[1585804211432,100.01,6603.73,0.0,-0.92186,0.00015,1.43823]
[1585804216468,100.06,6603.78,0.0,-0.92174,0.00015,1.43993]
[1585804222511,100.03,6603.7,0.0,-0.92181,0.00015,1.43892]
[1585804228527,99.9,6603.49,0.0,-0.92215,0.00015,1.43418]
[1585804233588,100.0,6603.39,0.0,-0.92195,0.00015,1.43692]
[1585804238628,100.08,6603.57,0.0,-0.92175,0.00015,1.43975]
[1585804244666,100.03,6602.61,0.0,-0.92199,0.00015,1.43622]
[1585804249703,100.04,6602.58,0.0,-0.92198,0.00015,1.43632]
[1585804254737,100.11,6602.13,0.0,-0.92188,0.00015,1.43754]
[1585804260780,100.02,6602.08,0.0,-0.9221,0.00015,1.43444]
[1585804266821,100.04,6601.99,0.0,-0.92207,0.00015,1.43492]
[1585804271856,100.08,6600.43,0.0,-0.92221,0.00015,1.4326]
[1585804276892,99.84,6599.87,0.0,-0.92283,0.00015,1.42388]
[1585804281926,100.04,6599.54,0.0,-0.92242,0.00015,1.42942]
[1585804286961,99.82,6599.38,0.0,-0.92296,0.00015,1.42189]
[1585804294530,100.07,6599.27,0.0,-0.92242,0.00015,1.4294]
[1585804300051,100.16,6599.23,0.0,-0.9222,0.00015,1.43239]
[1585804305087,100.09,6599.22,0.0,-0.92238,0.00015,1.42993]
[1585804310121,100.08,6598.56,0.0,-0.92248,0.00015,1.42837]
[1585804315156,100.17,6598.67,0.0,-0.92226,0.00015,1.43142]
[1585804320191,100.06,6598.77,0.0,-0.9225,0.00015,1.42817]
[1585804327528,100.1,6598.87,0.0,-0.92241,0.00015,1.4294]
[1585804333529,100.1,6598.85,0.0,-0.92239,0.00015,1.42966]
[1585804339324,100.67,6599.63,0.0,-0.92099,0.00015,1.44939]
[1585804345366,100.46,6600.37,0.0,-0.92135,0.00015,1.44458]
[1585804350402,100.13,6600.5,0.0,-0.92209,0.00015,1.43424]
[1585804355439,100.31,6601.09,0.0,-0.92161,0.00015,1.44102]
[1585804360474,99.94,6600.95,0.0,-0.92246,0.00015,1.42915]
[1585804365510,100.13,6600.24,0.0,-0.92214,0.00015,1.43343]
[1585804370543,100.18,6600.08,0.0,-0.92205,0.00015,1.43466]
[1585804375578,100.12,6599.89,0.0,-0.92222,0.00015,1.43221]
[1585804381529,100.11,6600.37,0.0,-0.92217,0.00015,1.43297]
[1585804386657,100.13,6599.95,0.0,-0.92217,0.00015,1.43289]
[1585804391692,100.18,6599.99,0.0,-0.92207,0.00015,1.43435]
[1585804397732,100.15,6600.0,0.0,-0.92212,0.00015,1.43363]
[1585804402767,100.15,6600.14,0.0,-0.9221,0.00015,1.43394]
[1585804408529,100.55,6601.82,0.0,-0.92094,0.00015,1.45042]
[1585804413846,100.12,6602.06,0.0,-0.9219,0.00015,1.43709]
[1585804419889,100.12,6602.06,0.0,-0.92191,0.00015,1.43699]
[1585804424923,100.07,6601.39,0.0,-0.92212,0.00015,1.43396]
[1585804431971,100.07,6600.88,0.0,-0.9222,0.00015,1.4327]
[1585804438529,100.14,6600.93,0.0,-0.92203,0.00015,1.43511]
[1585804444057,100.31,6601.57,0.0,-0.92154,0.00015,1.44204]
[1585804449091,100.1,6601.62,0.0,-0.922,0.00015,1.43556]
[1585804456141,100.1,6601.85,0.0,-0.92198,0.00015,1.43589]
[1585804461174,100.11,6600.82,0.0,-0.9221,0.00015,1.43404]
[1585804467216,99.98,6599.51,0.0,-0.9226,0.00015,1.42672]
[1585804472252,100.11,6599.25,0.0,-0.92235,0.00015,1.43016]
[1585804477528,100.21,6599.74,0.0,-0.92205,0.00015,1.4345]
[1585804483331,100.02,6599.21,0.0,-0.92256,0.00015,1.42715]
[1585804489371,100.14,6599.37,0.0,-0.92227,0.00015,1.43123]
[1585804494405,99.97,6598.55,0.0,-0.92278,0.00015,1.42401]
[1585804501456,99.89,6598.38,0.0,-0.92297,0.00015,1.4213]
[1585804506490,99.81,6598.58,0.0,-0.92313,0.00015,1.41905]
[1585804512532,100.31,6601.04,0.0,-0.92163,0.00015,1.44065]
[1585804517566,99.66,6601.13,0.0,-0.92309,0.00015,1.42018]
[1585804523608,99.52,6602.11,0.0,-0.92328,0.00015,1.41775]
[1585804528643,99.33,6602.3,0.0,-0.92367,0.00015,1.41231]
[1585804533679,99.32,6602.85,0.0,-0.92363,0.00015,1.41285]
[1585804538715,99.09,6604.67,0.0,-0.92388,0.00015,1.40981]
[1585804543749,99.32,6604.98,0.0,-0.92332,0.00015,1.41772]
[1585804548786,99.06,6604.61,0.0,-0.92395,0.00015,1.40871]
[1585804554827,98.87,6604.39,0.0,-0.92442,0.00015,1.40207]
[1585804560870,99.13,6604.7,0.0,-0.92378,0.00015,1.41113]
[1585804565905,98.88,6604.81,0.0,-0.92435,0.00015,1.4032]
[1585804572954,98.84,6604.99,0.0,-0.92442,0.00015,1.40219]
[1585804577990,98.63,6604.72,0.0,-0.92493,0.00015,1.39502]
[1585804583025,98.86,6605.59,0.0,-0.92428,0.00015,1.40439]
[1585804588059,98.77,6605.54,0.0,-0.9245,0.00015,1.40123]
[1585804593095,98.72,6605.69,0.0,-0.92458,0.00015,1.4]
[1585804598130,98.58,6605.17,0.0,-0.92499,0.00015,1.39409]
[1585804603166,98.63,6605.1,0.0,-0.92489,0.00015,1.39546]
[1585804608200,98.63,6605.43,0.0,-0.92483,0.00015,1.39642]
[1585804613235,98.51,6605.4,0.0,-0.9251,0.00015,1.39256]
[1585804618270,98.52,6605.34,0.0,-0.92511,0.00015,1.3925]
[1585804623305,98.47,6605.38,0.0,-0.92521,0.00015,1.3911]
[1585804629346,98.39,6605.29,0.0,-0.92541,0.00015,1.38817]
[1585804634383,98.4,6605.55,0.0,-0.92534,0.00015,1.3893]
[1585804639529,98.11,6605.05,0.0,-0.92608,0.00014,1.37863]
[1585804645459,98.27,6604.92,0.0,-0.92574,0.00015,1.38341]
[1585804651502,98.2,6604.86,0.0,-0.92591,0.00015,1.38096]
[1585804656539,98.41,6605.16,0.0,-0.92538,0.00015,1.38855]
[1585804663529,98.25,6605.2,0.0,-0.92574,0.00015,1.38336]
[1585804668620,98.19,6605.22,0.0,-0.92587,0.00015,1.38156]
[1585804675529,98.16,6605.08,0.0,-0.92598,0.00014,1.38002]
[1585804680705,98.13,6605.08,0.0,-0.92602,0.00014,1.37936]
[1585804685742,98.11,6605.08,0.0,-0.92607,0.00014,1.3787]
[1585804690776,98.1,6605.06,0.0,-0.92611,0.00014,1.37808]
[1585804695811,98.08,6605.08,0.0,-0.92615,0.00014,1.37752]
[1585804700848,98.2,6605.54,0.0,-0.92582,0.00015,1.3824]
[1585804707894,98.03,6605.4,0.0,-0.92621,0.00014,1.37684]
[1585804714529,98.01,6605.43,0.0,-0.92626,0.00014,1.37602]
[1585804719979,97.99,6605.98,0.0,-0.92622,0.00014,1.37666]
[1585804726527,98.23,6606.28,0.0,-0.92565,0.00015,1.38488]
[1585804732064,97.98,6606.28,0.0,-0.92622,0.00014,1.3768]
[1585804737099,97.98,6607.04,0.0,-0.92611,0.00015,1.37848]
[1585804742100,97.92,6607.04,0.0,-0.92623,0.00014,1.37672]
[1585804747529,97.9,6607.11,0.0,-0.92627,0.00014,1.37627]
[1585804753212,97.92,6607.14,0.0,-0.92621,0.00014,1.37703]
[1585804758245,97.77,6607.05,0.0,-0.92657,0.00014,1.37188]
[1585804764290,97.77,6606.85,0.0,-0.92661,0.00014,1.37133]
[1585804766392,97.79,6606.76,0.0,-0.92656,0.00014,1.37195]
[1585804774356,98.09,6607.44,0.0,-0.9258,0.00015,1.38286]
[1585804779391,98.0,6609.88,0.0,-0.92565,0.00015,1.38551]
[1585804784427,98.36,6612.32,0.0,-0.92446,0.00015,1.40292]
[1585804789461,97.92,6613.01,0.0,-0.92537,0.00015,1.39015]
[1585804794497,97.89,6613.28,0.0,-0.92542,0.00015,1.38959]
[1585804799531,98.07,6613.58,0.0,-0.92496,0.00015,1.39616]
[1585804804566,97.86,6613.55,0.0,-0.92543,0.00015,1.38947]
[1585804809603,97.84,6613.02,0.0,-0.92555,0.00015,1.38764]
[1585804816529,97.92,6612.79,0.0,-0.9254,0.00015,1.38971]
[1585804822529,98.01,6612.89,0.0,-0.9252,0.00015,1.39266]
[1585804827728,97.97,6613.26,0.0,-0.92522,0.00015,1.39245]
[1585804834529,98.12,6613.41,0.0,-0.92487,0.00015,1.39739]
[1585804839814,98.12,6613.6,0.0,-0.92485,0.00015,1.3977]
[1585804844847,98.07,6613.61,0.0,-0.92496,0.00015,1.39607]
[1585804850889,98.1,6613.58,0.0,-0.9249,0.00015,1.39693]
[1585804858529,98.13,6613.53,0.0,-0.92483,0.00015,1.39796]
[1585804863981,98.15,6614.01,0.0,-0.92472,0.00015,1.39962]
[1585804869014,97.07,6612.67,0.0,-0.92737,0.00014,1.36155]
[1585804875056,98.12,6611.56,0.0,-0.92513,0.00015,1.39322]
[1585804880093,97.74,6610.19,0.0,-0.92622,0.00015,1.37749]
[1585804885127,97.84,6609.9,0.0,-0.92602,0.00015,1.38028]
[1585804890161,97.9,6609.25,0.0,-0.92599,0.00015,1.38053]
[1585804895196,98.06,6610.57,0.0,-0.92544,0.00015,1.38854]
[1585804900529,98.14,6611.7,0.0,-0.92508,0.00015,1.39387]
[1585804906274,98.0,6611.43,0.0,-0.92545,0.00015,1.38865]
[1585804911309,98.02,6611.11,0.0,-0.92544,0.00015,1.38875]
[1585804918358,97.99,6610.96,0.0,-0.92554,0.00015,1.38722]
[1585804924400,98.05,6610.94,0.0,-0.9254,0.00015,1.38922]
[1585804929435,97.92,6610.89,0.0,-0.92572,0.00015,1.38474]
[1585804935476,97.83,6610.62,0.0,-0.92595,0.00015,1.38132]
[1585804942526,97.87,6610.7,0.0,-0.92586,0.00015,1.38266]
[1585804942562,97.87,6610.7,0.0,-0.92586,0.00015,1.38266]
[1585804949577,97.52,6610.66,0.0,-0.92665,0.00014,1.3713]
[1585804955618,97.85,6610.6,0.0,-0.92592,0.00015,1.38163]
[1585804960653,97.87,6610.74,0.0,-0.92585,0.00015,1.38272]
[1585804966529,97.72,6610.63,0.0,-0.92622,0.00015,1.3774]
[1585804971122,97.78,6610.55,0.0,-0.92609,0.00015,1.37927]
[1585804971281,97.78,6610.55,0.0,-0.92609,0.00015,1.37927]
[1585804976765,97.58,6608.21,0.0,-0.92688,0.00014,1.36748]
[1585804981801,97.62,6608.08,0.0,-0.9268,0.00014,1.36859]
[1585804986836,97.51,6607.73,0.0,-0.9271,0.00014,1.36425]
[1585804993529,97.66,6607.4,0.0,-0.92683,0.00014,1.36811]
[1585804999529,97.66,6607.29,0.0,-0.92684,0.00014,1.36793]
[1585805004961,97.56,6607.03,0.0,-0.92709,0.00014,1.36419]
[1585805009996,97.74,6606.86,0.0,-0.92671,0.00014,1.36961]
[1585805017528,97.74,6606.7,0.0,-0.92675,0.00014,1.36898]
[1585805023529,97.72,6606.63,0.0,-0.92681,0.00014,1.36812]
[1585805029529,97.75,6606.67,0.0,-0.92672,0.00014,1.36946]
[1585805035527,97.73,6606.61,0.0,-0.92679,0.00014,1.36841]
[1585805041214,97.71,6606.58,0.0,-0.92682,0.00014,1.36795]
[1585805047528,97.72,6606.6,0.0,-0.9268,0.00014,1.36822]
[1585805053298,97.75,6606.65,0.0,-0.92673,0.00014,1.36932]
[1585805058333,97.72,6608.35,0.0,-0.92654,0.00014,1.37226]
[1585805060918,97.82,6608.45,0.0,-0.9263,0.00014,1.37577]
[1585805068407,97.67,6607.72,0.0,-0.92676,0.00014,1.36904]
[1585805074448,98.03,6608.46,0.0,-0.92585,0.00015,1.3822]
[1585805079483,97.58,6608.33,0.0,-0.92689,0.00014,1.36726]
[1585805084519,97.71,6609.27,0.0,-0.92645,0.00014,1.37379]
[1585805089529,97.71,6608.57,0.0,-0.92654,0.00014,1.37229]
[1585805095529,97.71,6608.56,0.0,-0.92655,0.00014,1.37223]
[1585805101529,97.69,6607.82,0.0,-0.92669,0.00014,1.36996]
[1585805106673,97.72,6607.98,0.0,-0.92661,0.00014,1.37118]
[1585805113529,97.71,6608.0,0.0,-0.92663,0.00014,1.37088]
[1585805119529,97.7,6608.14,0.0,-0.92663,0.00014,1.3709]
[1585805125529,97.72,6608.27,0.0,-0.92657,0.00014,1.37181]
[1585805131529,97.69,6608.27,0.0,-0.92664,0.00014,1.3707]
[1585805137528,97.68,6608.28,0.0,-0.92666,0.00014,1.37043]
[1585805143529,97.68,6608.27,0.0,-0.92667,0.00014,1.37027]
[1585805149528,97.67,6608.27,0.0,-0.92668,0.00014,1.37013]
[1585805155529,97.67,6608.25,0.0,-0.92669,0.00014,1.36998]
[1585805161051,97.67,6608.21,0.0,-0.92671,0.00014,1.36977]
[1585805166086,97.96,6611.16,0.0,-0.92562,0.00015,1.38587]
[1585805172129,97.67,6611.37,0.0,-0.92625,0.00015,1.37695]
[1585805178171,97.69,6611.51,0.0,-0.92619,0.00015,1.37794]
[1585805183207,97.53,6611.06,0.0,-0.92661,0.00014,1.37183]
[1585805187084,97.54,6610.45,0.0,-0.92666,0.00014,1.37086]
[1585805187446,97.67,6610.46,0.0,-0.92637,0.00015,1.37501]
[1585805190255,97.51,6607.26,0.0,-0.92721,0.00014,1.36235]
[1585805194466,97.48,6606.7,0.0,-0.92736,0.00014,1.36004]
[1585805196263,97.45,6606.45,0.0,-0.92747,0.00014,1.35845]
[1585805198420,97.09,6604.11,0.0,-0.92862,0.00014,1.34137]
[1585805198791,97.09,6604.11,0.0,-0.92862,0.00014,1.34137]
[1585805203529,97.01,6600.77,0.0,-0.92927,0.00014,1.33137]
[1585805209388,97.57,6600.36,0.0,-0.92807,0.00014,1.34852]
[1585805214424,97.73,6600.02,0.0,-0.92775,0.00014,1.35305]
[1585805219458,96.88,6598.32,0.0,-0.92992,0.00014,1.32144]
[1585805219583,96.88,6598.32,0.0,-0.92992,0.00014,1.32144]
[1585805222143,96.88,6596.94,0.0,-0.93012,0.00014,1.31834]
[1585805222332,96.88,6596.94,0.0,-0.93012,0.00014,1.31834]
[1585805227515,97.61,6594.41,0.0,-0.92882,0.00014,1.33651]
[1585805232549,97.79,6594.19,0.0,-0.92845,0.00014,1.3419]
[1585805237591,97.77,6594.02,0.0,-0.92851,0.00014,1.34091]
[1585805237997,97.77,6594.02,0.0,-0.92851,0.00014,1.34091]
[1585805243628,97.78,6593.93,0.0,-0.9285,0.00014,1.34106]
[1585805248667,97.96,6593.43,0.0,-0.92818,0.00014,1.34557]
[1585805252313,97.37,6592.59,0.0,-0.92964,0.00014,1.32429]
[1585805254401,97.11,6591.74,0.0,-0.93033,0.00014,1.31415]
[1585805255741,96.59,6590.01,0.0,-0.93173,0.00014,1.2934]
[1585805260750,95.74,6585.12,0.0,-0.93428,0.00014,1.25497]
[1585805263770,98.53,6585.09,0.0,-0.92809,0.00014,1.34514]
[1585805266634,97.83,6585.09,0.0,-0.92966,0.00014,1.32246]
[1585805271826,97.82,6584.45,0.0,-0.92977,0.00014,1.32076]
[1585805276861,98.27,6584.35,0.0,-0.92879,0.00014,1.33491]
[1585805278129,98.27,6584.35,0.0,-0.92879,0.00014,1.33491]
[1585805283909,98.04,6584.12,0.0,-0.92932,0.00014,1.32727]
[1585805288945,97.83,6583.69,0.0,-0.92985,0.00014,1.31945]
[1585805293979,98.19,6583.66,0.0,-0.92904,0.00014,1.3311]
[1585805299017,98.61,6585.2,0.0,-0.92789,0.00014,1.34801]
[1585805304054,98.11,6584.14,0.0,-0.92917,0.00014,1.32942]
[1585805309085,98.25,6583.91,0.0,-0.92889,0.00014,1.33334]
[1585805314120,98.22,6586.28,0.0,-0.92863,0.00014,1.33754]
[1585805319154,99.2,6588.31,0.0,-0.92615,0.00014,1.37345]
[1585805324190,98.08,6586.48,0.0,-0.92892,0.00014,1.33342]
[1585805329226,98.0,6584.47,0.0,-0.92936,0.00014,1.32662]
[1585805334259,98.31,6585.82,0.0,-0.92849,0.00014,1.33944]
[1585805339294,98.4,6585.94,0.0,-0.92828,0.00014,1.34253]
[1585805340834,98.93,6586.54,0.0,-0.927,0.00014,1.36088]
[1585805346344,98.43,6586.86,0.0,-0.92808,0.00014,1.34554]
[1585805351379,98.16,6586.8,0.0,-0.92869,0.00014,1.33685]
[1585805356416,98.2,6586.69,0.0,-0.92861,0.00014,1.33787]
[1585805361448,98.55,6586.38,0.0,-0.92787,0.00014,1.34841]
[1585805366485,98.35,6586.2,0.0,-0.92835,0.00014,1.3416]
[1585805371520,98.4,6586.22,0.0,-0.92824,0.00014,1.3431]
[1585805376554,98.42,6586.14,0.0,-0.92821,0.00014,1.34354]
[1585805381589,98.51,6586.18,0.0,-0.928,0.00014,1.34645]
[1585805386624,98.7,6586.35,0.0,-0.92756,0.00014,1.35281]
[1585805387910,98.33,6586.13,0.0,-0.92842,0.00014,1.34046]
[1585805393672,98.89,6585.77,0.0,-0.92721,0.00014,1.35773]
[1585805398709,98.55,6585.55,0.0,-0.928,0.00014,1.34639]
[1585805404529,98.52,6585.7,0.0,-0.92805,0.00014,1.34576]
[1585805404647,98.52,6585.7,0.0,-0.92805,0.00014,1.34576]
[1585805408778,99.17,6588.92,0.0,-0.92612,0.00014,1.37392]
[1585805410561,98.52,6588.87,0.0,-0.92759,0.00014,1.35291]
[1585805416529,98.65,6589.74,0.0,-0.92717,0.00014,1.35909]
[1585805421869,98.61,6589.85,0.0,-0.92726,0.00014,1.35783]
[1585805426904,98.29,6588.58,0.0,-0.92815,0.00014,1.34483]
[1585805432947,98.59,6588.93,0.0,-0.92745,0.00014,1.35496]
[1585805438989,98.69,6590.08,0.0,-0.92705,0.00014,1.36078]
[1585805444025,99.2,6592.58,0.0,-0.92553,0.00014,1.38295]
[1585805448053,98.53,6595.02,0.0,-0.92671,0.00014,1.36673]
[1585805453087,98.42,6595.41,0.0,-0.9269,0.00014,1.36415]
[1585805458527,98.62,6595.2,0.0,-0.92649,0.00014,1.36996]
[1585805464165,98.52,6595.12,0.0,-0.9267,0.00014,1.36685]
[1585805464668,98.52,6595.12,0.0,-0.9267,0.00014,1.36685]
[1585805467516,97.93,6592.95,0.0,-0.92835,0.00014,1.34277]
[1585805473232,98.42,6592.32,0.0,-0.92735,0.00014,1.35704]
[1585805479270,98.57,6592.22,0.0,-0.92702,0.00014,1.36168]
[1585805484305,98.64,6594.25,0.0,-0.92657,0.00014,1.36853]
[1585805485659,98.9,6594.73,0.0,-0.92591,0.00014,1.37811]
[1585805491529,98.5,6594.15,0.0,-0.92691,0.00014,1.36357]
[1585805497395,98.6,6594.2,0.0,-0.92668,0.00014,1.36689]
[1585805502432,98.44,6594.18,0.0,-0.92703,0.00014,1.36189]
[1585805509529,98.47,6594.27,0.0,-0.92696,0.00014,1.36287]
[1585805515521,98.47,6594.26,0.0,-0.92696,0.00014,1.36294]
[1585805520557,98.51,6594.28,0.0,-0.92687,0.00014,1.3642]
[1585805527528,98.56,6594.52,0.0,-0.92671,0.00014,1.36661]
[1585805532642,97.31,6593.33,0.0,-0.9297,0.00014,1.32342]
[1585805534785,97.65,6592.32,0.0,-0.92907,0.00014,1.33219]
[1585805540697,98.11,6591.52,0.0,-0.92815,0.00014,1.34528]
[1585805545732,98.46,6590.71,0.0,-0.92749,0.00014,1.35469]
[1585805551527,98.4,6590.35,0.0,-0.92768,0.00014,1.35182]
[1585805556811,98.53,6591.05,0.0,-0.92729,0.00014,1.35756]
[1585805561844,98.57,6591.37,0.0,-0.92716,0.00014,1.35948]
[1585805567887,98.45,6591.28,0.0,-0.92744,0.00014,1.35543]
[1585805572922,98.41,6590.04,0.0,-0.92771,0.00014,1.35133]
[1585805577957,98.06,6589.37,0.0,-0.92858,0.00014,1.33863]
[1585805582991,98.48,6589.34,0.0,-0.92764,0.00014,1.35209]
[1585805588029,98.49,6589.71,0.0,-0.92756,0.00014,1.3533]
[1585805593062,101.89,6594.11,0.0,-0.91922,0.00015,1.47128]
[1585805594069,99.19,6594.94,0.0,-0.92525,0.00014,1.38731]
[1585805598096,100.15,6598.18,0.0,-0.92259,0.00015,1.42541]
[1585805603132,98.41,6598.9,0.0,-0.92644,0.00014,1.37126]
[1585805608166,98.31,6598.15,0.0,-0.92677,0.00014,1.36646]
[1585805613201,98.48,6598.65,0.0,-0.92633,0.00014,1.37276]
[1585805618236,98.43,6598.76,0.0,-0.92641,0.00014,1.37159]
[1585805623276,98.45,6598.94,0.0,-0.92635,0.00014,1.37246]
[1585805628309,98.31,6597.29,0.0,-0.92691,0.00014,1.36418]
[1585805633344,98.36,6596.69,0.0,-0.92688,0.00014,1.36447]
[1585805638380,99.09,6597.9,0.0,-0.92504,0.00015,1.39083]
[1585805639056,99.09,6597.9,0.0,-0.92504,0.00015,1.39083]
[1585805644421,98.39,6599.27,0.0,-0.92644,0.00014,1.3713]
[1585805649455,98.39,6599.44,0.0,-0.92642,0.00014,1.37161]
[1585805654490,98.33,6599.56,0.0,-0.92652,0.00014,1.37016]
[1585805658012,98.4,6599.73,0.0,-0.92635,0.00014,1.37273]
[1585805665529,98.31,6599.75,0.0,-0.92655,0.00014,1.36988]
[1585805671529,98.3,6599.81,0.0,-0.92658,0.00014,1.36936]
[1585805677528,98.29,6599.83,0.0,-0.9266,0.00014,1.36901]
[1585805682687,98.27,6599.85,0.0,-0.92664,0.00014,1.36848]
[1585805687724,98.29,6599.42,0.0,-0.92665,0.00014,1.36819]
[1585805693766,98.24,6599.23,0.0,-0.92678,0.00014,1.36635]
[1585805698801,98.2,6598.81,0.0,-0.92693,0.00014,1.36408]
[1585805702530,98.17,6598.76,0.0,-0.92701,0.00014,1.36292]
[1585805702915,98.16,6598.69,0.0,-0.92704,0.00014,1.36249]
[1585805709876,97.74,6596.31,0.0,-0.92833,0.00014,1.34356]
[1585805716527,98.22,6595.6,0.0,-0.92735,0.00014,1.35743]
[1585805722529,98.36,6595.69,0.0,-0.92703,0.00014,1.36208]
[1585805728002,98.5,6596.43,0.0,-0.92661,0.00014,1.36827]
[1585805729229,98.27,6596.47,0.0,-0.92711,0.00014,1.36105]
[1585805735051,98.52,6598.17,0.0,-0.92632,0.00014,1.37263]
[1585805740078,97.92,6598.3,0.0,-0.92765,0.00014,1.35362]
[1585805745121,98.0,6598.93,0.0,-0.92739,0.00014,1.35759]
[1585805750158,98.0,6598.9,0.0,-0.9274,0.00014,1.35737]
[1585805755529,97.91,6598.67,0.0,-0.92762,0.00014,1.3541]
[1585805761529,98.05,6598.83,0.0,-0.92728,0.00014,1.35905]
[1585805767280,97.75,6598.72,0.0,-0.92797,0.00014,1.34913]
[1585805770382,97.73,6598.7,0.0,-0.92804,0.00014,1.34822]
[1585805771969,96.57,6597.32,0.0,-0.93084,0.00014,1.30741]
[1585805777346,97.66,6596.19,0.0,-0.92855,0.00014,1.34029]
[1585805779989,97.47,6595.78,0.0,-0.92904,0.00014,1.33323]
[1585805785529,97.67,6595.62,0.0,-0.9286,0.00014,1.33941]
[1585805791445,97.7,6595.82,0.0,-0.92852,0.00014,1.34063]
[1585805797486,97.69,6595.9,0.0,-0.92853,0.00014,1.34044]
[1585805803529,97.57,6595.96,0.0,-0.9288,0.00014,1.33665]
[1585805809527,97.57,6596.0,0.0,-0.92878,0.00014,1.33694]
[1585805815529,97.55,6596.08,0.0,-0.92881,0.00014,1.33645]
[1585805820651,98.0,6598.96,0.0,-0.92738,0.00014,1.35755]
[1585805826691,97.51,6599.89,0.0,-0.92836,0.00014,1.34374]
[1585805833527,97.33,6599.64,0.0,-0.92882,0.00014,1.33712]
[1585805839529,97.46,6599.73,0.0,-0.92849,0.00014,1.34182]
[1585805844816,97.37,6599.78,0.0,-0.92869,0.00014,1.33893]
[1585805850858,97.06,6597.54,0.0,-0.92971,0.00014,1.32378]
[1585805855894,97.18,6597.19,0.0,-0.92951,0.00014,1.32653]
[1585805860930,97.4,6597.1,0.0,-0.92902,0.00014,1.3336]
[1585805865964,97.78,6599.74,0.0,-0.92778,0.00014,1.35197]
[1585805870999,97.07,6599.32,0.0,-0.92945,0.00014,1.3278]
[1585805876034,97.52,6599.69,0.0,-0.92837,0.00014,1.34343]
[1585805881068,97.32,6599.83,0.0,-0.92881,0.00014,1.3372]
[1585805887111,97.24,6599.91,0.0,-0.92899,0.00014,1.33462]
[1585805893152,97.26,6599.99,0.0,-0.92892,0.00014,1.3356]
[1585805899529,97.2,6599.92,0.0,-0.92908,0.00014,1.33333]
[1585805905237,97.18,6599.87,0.0,-0.92911,0.00014,1.33279]
[1585805910271,97.17,6599.81,0.0,-0.92915,0.00014,1.33221]
[1585805915307,97.15,6599.91,0.0,-0.92918,0.00014,1.33173]
[1585805920529,97.11,6599.82,0.0,-0.9293,0.00014,1.33]
[1585805926384,97.16,6600.1,0.0,-0.92914,0.00014,1.33236]
[1585805931418,97.04,6598.37,0.0,-0.92967,0.00014,1.32442]
[1585805936453,97.12,6597.72,0.0,-0.92956,0.00014,1.32586]
[1585805941529,97.11,6597.7,0.0,-0.92959,0.00014,1.32545]
[1585805947528,97.11,6597.73,0.0,-0.92959,0.00014,1.32548]
[1585805952565,97.13,6597.99,0.0,-0.9295,0.00014,1.32676]
[1585805958607,97.15,6598.44,0.0,-0.9294,0.00014,1.32825]
[1585805963643,97.13,6598.76,0.0,-0.92941,0.00014,1.32827]
[1585805971529,97.07,6598.9,0.0,-0.92952,0.00014,1.32658]
[1585805976734,97.08,6598.92,0.0,-0.92949,0.00014,1.32704]
[1585805983529,97.06,6598.95,0.0,-0.92955,0.00014,1.32626]
[1585805989529,97.07,6598.85,0.0,-0.92953,0.00014,1.32651]
[1585805995529,97.06,6598.88,0.0,-0.92956,0.00014,1.3261]
[1585806000903,98.15,6600.09,0.0,-0.92691,0.00014,1.36439]
[1585806005937,97.58,6601.64,0.0,-0.92799,0.00014,1.34921]
[1585806013529,97.02,6601.78,0.0,-0.92922,0.00014,1.33149]
[1585806019527,96.95,6601.75,0.0,-0.9294,0.00014,1.32895]
[1585806025529,97.03,6601.73,0.0,-0.9292,0.00014,1.33175]
[1585806031115,97.0,6601.74,0.0,-0.92928,0.00014,1.33054]
[1585806037156,96.97,6601.56,0.0,-0.92938,0.00014,1.32916]
[1585806043529,97.3,6601.87,0.0,-0.92858,0.00014,1.34068]
[1585806049242,97.41,6602.38,0.0,-0.92827,0.00014,1.34526]
[1585806054276,96.95,6602.5,0.0,-0.92929,0.00014,1.33059]
[1585806060318,96.95,6602.63,0.0,-0.92927,0.00014,1.3309]
[1585806065354,97.05,6602.87,0.0,-0.92901,0.00014,1.33474]
[1585806070388,96.88,6602.91,0.0,-0.9294,0.00014,1.32907]
[1585806075422,96.82,6602.83,0.0,-0.92954,0.00014,1.32714]
[1585806080459,96.84,6602.63,0.0,-0.92953,0.00014,1.32716]
[1585806085494,97.06,6602.94,0.0,-0.92899,0.00014,1.33497]
[1585806090528,96.88,6603.88,0.0,-0.92925,0.00014,1.33144]
[1585806096571,96.87,6604.77,0.0,-0.92916,0.00014,1.33285]
[1585806103527,96.86,6604.67,0.0,-0.92921,0.00014,1.3322]
[1585806109530,96.83,6604.56,0.0,-0.92927,0.00014,1.33125]
[1585806115529,96.84,6604.72,0.0,-0.92924,0.00014,1.33178]
[1585806121529,96.99,6604.56,0.0,-0.92893,0.00014,1.33618]
[1585806126779,96.85,6604.65,0.0,-0.92922,0.00014,1.33207]
[1585806132822,96.82,6604.66,0.0,-0.92929,0.00014,1.33096]
[1585806137858,96.62,6602.82,0.0,-0.93001,0.00014,1.3202]
[1585806142893,96.69,6602.5,0.0,-0.9299,0.00014,1.32176]
[1585806147930,96.79,6602.3,0.0,-0.92969,0.00014,1.32477]
[1585806152963,97.15,6602.77,0.0,-0.92881,0.00014,1.33742]
[1585806157998,96.69,6602.86,0.0,-0.92984,0.00014,1.32265]
[1585806163529,96.77,6602.7,0.0,-0.92968,0.00014,1.32489]
[1585806169074,97.35,6604.99,0.0,-0.92805,0.00014,1.34886]
[1585806174109,96.84,6605.18,0.0,-0.92917,0.00014,1.33273]
[1585806179147,96.79,6605.18,0.0,-0.9293,0.00014,1.33089]
[1585806184186,96.82,6605.32,0.0,-0.92921,0.00014,1.33218]
[1585806189218,96.83,6605.8,0.0,-0.92912,0.00014,1.3337]
[1585806194254,97.12,6606.32,0.0,-0.92839,0.00014,1.34428]
[1585806199289,96.76,6606.29,0.0,-0.92921,0.00014,1.33237]
[1585806204325,96.76,6606.37,0.0,-0.9292,0.00014,1.33261]
[1585806209358,97.44,6608.22,0.0,-0.92739,0.00014,1.35899]
[1585806214395,96.44,6608.35,0.0,-0.92965,0.00014,1.32645]
[1585806219429,97.32,6608.59,0.0,-0.92761,0.00014,1.35594]
[1585806224464,97.2,6609.05,0.0,-0.92782,0.00014,1.35302]
[1585806229499,97.16,6608.94,0.0,-0.92794,0.00014,1.35127]
[1585806234535,97.5,6609.39,0.0,-0.92708,0.00014,1.3636]
[1585806239569,97.56,6609.42,0.0,-0.92694,0.00014,1.36559]
[1585806247529,97.74,6609.37,0.0,-0.92655,0.00014,1.3712]
[1585806252663,97.7,6608.07,0.0,-0.92683,0.00014,1.36692]
[1585806257697,97.86,6607.85,0.0,-0.9265,0.00014,1.37156]
[1585806265529,98.1,6607.87,0.0,-0.92595,0.00015,1.37943]
[1585806271529,98.2,6607.9,0.0,-0.92572,0.00015,1.38269]
[1585806277528,98.29,6607.91,0.0,-0.92551,0.00015,1.38568]
[1585806282872,98.68,6608.42,0.0,-0.92455,0.00015,1.3994]
[1585806287908,98.58,6609.34,0.0,-0.92464,0.00015,1.39832]
[1585806294956,98.53,6609.55,0.0,-0.92473,0.00015,1.39705]
[1585806301000,98.61,6609.45,0.0,-0.92457,0.00015,1.39937]
[1585806306033,98.67,6609.28,0.0,-0.92445,0.00015,1.40103]
[1585806311071,98.73,6609.3,0.0,-0.92431,0.00015,1.40291]
[1585806316529,98.71,6608.45,0.0,-0.92448,0.00015,1.40041]
[1585806322527,98.86,6608.33,0.0,-0.92417,0.00015,1.40478]
[1585806328529,98.91,6608.35,0.0,-0.92403,0.00015,1.40665]
[1585806334529,98.84,6608.21,0.0,-0.92422,0.00015,1.4039]
[1585806340529,99.02,6608.21,0.0,-0.92382,0.00015,1.4096]
[1585806346529,99.07,6608.22,0.0,-0.92371,0.00015,1.41115]
[1585806352529,99.06,6608.16,0.0,-0.92374,0.00015,1.41062]
[1585806358402,98.79,6605.75,0.0,-0.92469,0.00015,1.39671]
[1585806363433,98.59,6604.75,0.0,-0.92531,0.00015,1.38776]
[1585806370529,99.26,6604.71,0.0,-0.92378,0.00015,1.40938]
[1585806376529,99.3,6604.94,0.0,-0.92365,0.00015,1.41126]
[1585806382529,99.36,6604.98,0.0,-0.92351,0.00015,1.41323]
[1585806388529,99.29,6604.84,0.0,-0.9237,0.00015,1.41054]
[1585806393644,99.43,6604.86,0.0,-0.92339,0.00015,1.41485]
[1585806398680,99.33,6604.62,0.0,-0.92366,0.00015,1.41104]
[1585806403715,98.51,6602.8,0.0,-0.92577,0.00015,1.38072]
[1585806407743,97.72,6599.39,0.0,-0.92805,0.00014,1.34745]
[1585806412778,99.93,6599.2,0.0,-0.92309,0.00015,1.41788]
[1585806417812,99.54,6599.59,0.0,-0.92392,0.00015,1.4063]
[1585806422848,99.66,6598.82,0.0,-0.92375,0.00015,1.40847]
[1585806427882,99.93,6599.01,0.0,-0.92311,0.00015,1.41746]
[1585806433529,99.7,6599.2,0.0,-0.9236,0.00015,1.41067]
[1585806438960,99.51,6599.05,0.0,-0.92405,0.00015,1.40431]
[1585806445004,99.65,6598.58,0.0,-0.92382,0.00015,1.40749]
[1585806450038,99.94,6599.78,0.0,-0.92298,0.00015,1.4195]
[1585806455072,99.82,6600.93,0.0,-0.92309,0.00015,1.41811]
[1585806460107,100.2,6601.94,0.0,-0.92207,0.00015,1.43265]
[1585806465141,99.89,6602.21,0.0,-0.92274,0.00015,1.42339]
[1585806470176,99.86,6601.61,0.0,-0.92289,0.00015,1.42104]
[1585806475213,99.88,6601.18,0.0,-0.92292,0.00015,1.42056]
[1585806480246,99.85,6600.78,0.0,-0.92305,0.00015,1.4187]
[1585806485281,99.78,6600.71,0.0,-0.92322,0.00015,1.41634]
[1585806490318,99.78,6600.35,0.0,-0.92325,0.00015,1.41577]
[1585806495351,99.95,6600.0,0.0,-0.92293,0.00015,1.42022]
[1585806501393,99.96,6599.42,0.0,-0.92298,0.00015,1.41933]
[1585806506428,100.0,6599.55,0.0,-0.92288,0.00015,1.42079]
[1585806511466,100.04,6599.84,0.0,-0.92275,0.00015,1.42265]
[1585806517528,100.05,6599.89,0.0,-0.92272,0.00015,1.4231]
[1585806522541,100.05,6599.88,0.0,-0.92272,0.00015,1.42309]
[1585806528584,100.27,6599.95,0.0,-0.92222,0.00015,1.43001]
[1585806533619,99.9,6599.75,0.0,-0.92308,0.00015,1.41792]
[1585806538656,100.09,6599.87,0.0,-0.92263,0.00015,1.42431]
[1585806544529,100.05,6599.73,0.0,-0.92274,0.00015,1.42267]
[1585806549735,100.11,6599.61,0.0,-0.92262,0.00015,1.42433]
[1585806555773,100.17,6599.66,0.0,-0.92248,0.00015,1.42641]
[1585806560809,100.11,6598.85,0.0,-0.92274,0.00015,1.42256]
[1585806565845,100.32,6599.41,0.0,-0.92218,0.00015,1.43044]
[1585806570879,100.26,6599.6,0.0,-0.92229,0.00015,1.42901]
[1585806575913,100.15,6599.62,0.0,-0.92254,0.00015,1.42546]
[1585806580948,100.14,6599.81,0.0,-0.92253,0.00015,1.42559]
[1585806585985,100.16,6599.8,0.0,-0.9225,0.00015,1.42604]
[1585806591018,100.18,6599.78,0.0,-0.92246,0.00015,1.4266]
[1585806596055,100.2,6599.77,0.0,-0.92241,0.00015,1.42735]
[1585806601088,100.2,6600.37,0.0,-0.92231,0.00015,1.42877]
[1585806606123,100.21,6600.95,0.0,-0.9222,0.00015,1.43044]
[1585806611160,100.2,6601.01,0.0,-0.92222,0.00015,1.43018]
[1585806616529,100.15,6600.89,0.0,-0.92235,0.00015,1.42837]
[1585806622237,100.23,6600.75,0.0,-0.92219,0.00015,1.4306]
[1585806627274,100.24,6600.78,0.0,-0.92217,0.00015,1.43079]
[1585806632308,100.2,6598.92,0.0,-0.92254,0.00015,1.42526]
[1585806637352,100.4,6598.51,0.0,-0.92216,0.00015,1.43045]
[1585806642383,100.26,6598.31,0.0,-0.92249,0.00015,1.42579]
[1585806646412,100.52,6601.28,0.0,-0.92147,0.00015,1.44072]
[1585806651448,100.57,6602.67,0.0,-0.92114,0.00015,1.44555]
[1585806656482,100.46,6603.06,0.0,-0.92133,0.00015,1.44292]
[1585806661517,100.81,6603.92,0.0,-0.9204,0.00015,1.45603]
[1585806666553,100.23,6604.98,0.0,-0.92159,0.00015,1.43978]
[1585806671587,100.24,6606.01,0.0,-0.9214,0.00015,1.44271]
[1585806678640,100.19,6606.15,0.0,-0.92149,0.00015,1.44146]
[1585806683670,100.21,6605.16,0.0,-0.9216,0.00015,1.43972]
[1585806688707,100.14,6605.18,0.0,-0.92177,0.00015,1.43737]
[1585806694529,100.19,6605.35,0.0,-0.92163,0.00015,1.43929]
[1585806699783,100.2,6604.61,0.0,-0.92171,0.00015,1.43801]
[1585806704818,100.18,6604.52,0.0,-0.92177,0.00015,1.43711]
[1585806712527,100.17,6604.48,0.0,-0.9218,0.00015,1.43666]
[1585806717908,100.2,6604.5,0.0,-0.92174,0.00015,1.43752]
[1585806722944,100.61,6605.07,0.0,-0.9207,0.00015,1.45209]
[1585806730529,100.14,6605.15,0.0,-0.92176,0.00015,1.43737]
[1585806736529,100.14,6605.19,0.0,-0.92177,0.00015,1.43732]
[1585806742529,100.14,6605.16,0.0,-0.92178,0.00015,1.43715]
[1585806748529,100.13,6605.12,0.0,-0.92179,0.00015,1.43695]
[1585806754529,99.91,6604.83,0.0,-0.92235,0.00015,1.42905]
[1585806760207,100.01,6604.69,0.0,-0.92215,0.00015,1.43174]
[1585806765240,100.42,6605.18,0.0,-0.92113,0.00015,1.44615]
[1585806770276,100.12,6605.2,0.0,-0.92182,0.00015,1.43652]
[1585806775529,100.17,6605.44,0.0,-0.92166,0.00015,1.43875]
[1585806781529,100.11,6605.47,0.0,-0.9218,0.00015,1.43678]
[1585806787528,100.13,6605.49,0.0,-0.92175,0.00015,1.43757]
[1585806793527,100.11,6605.32,0.0,-0.92183,0.00015,1.43635]
[1585806799478,100.09,6605.39,0.0,-0.92185,0.00015,1.43614]
[1585806805529,100.08,6605.42,0.0,-0.92187,0.00015,1.43586]
[1585806811529,100.1,6605.42,0.0,-0.92184,0.00015,1.4362]
[1585806816597,100.09,6605.4,0.0,-0.92186,0.00015,1.43597]
[1585806821633,100.02,6606.51,0.0,-0.92186,0.00015,1.43614]
[1585806827674,100.08,6607.41,0.0,-0.92159,0.00015,1.44018]
[1585806832710,99.96,6607.48,0.0,-0.92185,0.00015,1.4365]
[1585806837745,100.04,6607.4,0.0,-0.92167,0.00015,1.43898]
[1585806844529,100.14,6607.51,0.0,-0.92144,0.00015,1.44227]
[1585806850529,100.06,6607.61,0.0,-0.9216,0.00015,1.43999]
[1585806855873,100.05,6607.86,0.0,-0.9216,0.00015,1.44007]
[1585806861914,100.24,6609.07,0.0,-0.92098,0.00015,1.44901]
[1585806866948,100.14,6609.68,0.0,-0.92112,0.00015,1.44718]
[1585806872991,100.02,6609.55,0.0,-0.92142,0.00015,1.44297]
[1585806878025,99.86,6609.08,0.0,-0.92186,0.00015,1.43674]
[1585806883529,100.08,6609.48,0.0,-0.9213,0.00015,1.4446]
[1585806889105,100.0,6609.49,0.0,-0.92147,0.00015,1.44218]
[1585806895147,100.25,6612.12,0.0,-0.9205,0.00015,1.45627]
[1585806901529,99.97,6612.65,0.0,-0.92108,0.00015,1.44828]
[1585806907528,99.95,6612.54,0.0,-0.92113,0.00015,1.44756]
[1585806913529,99.79,6612.39,0.0,-0.92152,0.00015,1.44207]
[1585806919527,100.07,6612.59,0.0,-0.92086,0.00015,1.45139]
[1585806925529,99.86,6612.52,0.0,-0.92135,0.00015,1.44459]
[1585806931399,99.9,6612.55,0.0,-0.92126,0.00015,1.44573]
[1585806936434,99.88,6612.63,0.0,-0.92128,0.00015,1.44546]
[1585806941470,99.88,6612.6,0.0,-0.9213,0.00015,1.44512]
[1585806946505,99.85,6613.06,0.0,-0.9213,0.00015,1.44527]
[1585806952529,99.87,6613.21,0.0,-0.92122,0.00015,1.44642]
[1585806958529,99.84,6613.1,0.0,-0.92131,0.00015,1.44517]
[1585806963626,99.84,6612.95,0.0,-0.92135,0.00015,1.44461]
[1585806970529,99.83,6613.06,0.0,-0.92134,0.00015,1.44473]
[1585806976529,99.86,6613.04,0.0,-0.92127,0.00015,1.44573]
[1585806982529,99.81,6613.17,0.0,-0.92136,0.00015,1.44444]
[1585806987795,99.8,6613.17,0.0,-0.9214,0.00015,1.44395]
[1585806992828,99.79,6612.99,0.0,-0.92144,0.00015,1.4432]
[1585806997862,99.82,6612.99,0.0,-0.92138,0.00015,1.44407]
[1585807003529,99.7,6612.94,0.0,-0.92167,0.00015,1.4401]
[1585807009529,99.75,6612.88,0.0,-0.92157,0.00015,1.44138]
[1585807015529,99.78,6612.89,0.0,-0.92149,0.00015,1.44252]
[1585807021024,99.77,6612.82,0.0,-0.92152,0.00015,1.44207]
[1585807026058,99.67,6610.14,0.0,-0.92216,0.00015,1.43261]
[1585807031094,99.71,6609.41,0.0,-0.92218,0.00015,1.43217]
[1585807036128,99.7,6609.24,0.0,-0.92221,0.00015,1.43171]
[1585807042170,100.22,6611.96,0.0,-0.92062,0.00015,1.45437]
[1585807047208,99.77,6612.41,0.0,-0.92159,0.00015,1.44108]
[1585807053247,99.77,6612.03,0.0,-0.92166,0.00015,1.43998]
[1585807060297,99.77,6611.93,0.0,-0.92167,0.00015,1.43971]
[1585807066527,99.77,6611.96,0.0,-0.92167,0.00015,1.43971]
[1585807072529,99.74,6612.04,0.0,-0.92172,0.00015,1.43902]
[1585807078423,99.76,6612.04,0.0,-0.92167,0.00015,1.43977]
[1585807084529,99.76,6612.0,0.0,-0.92168,0.00015,1.43964]
[1585807090529,99.73,6612.0,0.0,-0.92174,0.00015,1.43878]
[1585807096529,99.79,6612.22,0.0,-0.92159,0.00015,1.44093]
[1585807101584,100.02,6613.94,0.0,-0.92078,0.00015,1.45254]
[1585807107626,99.71,6614.85,0.0,-0.92137,0.00015,1.44456]
[1585807112661,99.7,6614.8,0.0,-0.9214,0.00015,1.44406]
[1585807117699,99.74,6614.78,0.0,-0.92133,0.00015,1.44511]
[1585807122730,99.88,6614.7,0.0,-0.92101,0.00015,1.44943]
[1585807127767,99.82,6614.92,0.0,-0.92113,0.00015,1.44791]
[1585807133808,99.73,6615.24,0.0,-0.92127,0.00015,1.44593]
[1585807138843,99.8,6615.55,0.0,-0.92106,0.00015,1.44895]
[1585807143878,99.78,6615.8,0.0,-0.92107,0.00015,1.44887]
[1585807149919,99.83,6616.05,0.0,-0.92092,0.00015,1.45103]
[1585807154955,99.7,6618.53,0.0,-0.92085,0.00015,1.45262]
[1585807159989,99.88,6619.57,0.0,-0.92029,0.00015,1.4606]
[1585807165024,99.78,6619.44,0.0,-0.92053,0.00015,1.45725]
[1585807171069,99.6,6619.05,0.0,-0.92101,0.00015,1.45043]
[1585807177111,99.82,6619.86,0.0,-0.92039,0.00015,1.45921]
[1585807183157,99.62,6620.08,0.0,-0.92082,0.00015,1.45327]
[1585807188190,99.57,6620.16,0.0,-0.92091,0.00015,1.45204]
[1585807193225,99.57,6620.29,0.0,-0.92089,0.00015,1.45225]
[1585807198261,99.4,6620.29,0.0,-0.9213,0.00015,1.44668]
[1585807203297,98.89,6619.51,0.0,-0.92259,0.00015,1.42839]
[1585807208332,99.56,6618.71,0.0,-0.92117,0.00015,1.4481]
[1585807213366,99.51,6618.79,0.0,-0.92125,0.00015,1.44697]
[1585807218401,99.53,6618.72,0.0,-0.92123,0.00015,1.44731]
[1585807225450,99.53,6618.62,0.0,-0.92124,0.00015,1.44711]
[1585807231527,99.55,6618.58,0.0,-0.92121,0.00015,1.44747]
[1585807236528,99.74,6618.75,0.0,-0.92075,0.00015,1.45381]
[1585807241564,99.53,6619.09,0.0,-0.92119,0.00015,1.44782]
[1585807246599,99.47,6620.66,0.0,-0.92109,0.00015,1.4495]
[1585807251640,99.49,6621.26,0.0,-0.92094,0.00015,1.45178]
[1585807257682,99.62,6621.69,0.0,-0.92057,0.00015,1.45696]
[1585807262719,99.5,6622.2,0.0,-0.92079,0.00015,1.45407]
[1585807268761,99.76,6623.72,0.0,-0.91994,0.00015,1.46617]
[1585807274802,99.43,6624.09,0.0,-0.92067,0.00015,1.45615]
[1585807279837,99.61,6624.44,0.0,-0.92019,0.00015,1.46295]
[1585807284874,99.29,6624.14,0.0,-0.92098,0.00015,1.45182]
[1585807291529,99.38,6624.12,0.0,-0.92078,0.00015,1.45457]
[1585807296962,99.39,6624.15,0.0,-0.92076,0.00015,1.45489]
[1585807301994,99.33,6623.28,0.0,-0.92102,0.00015,1.45106]
[1585807308035,99.36,6623.34,0.0,-0.92094,0.00015,1.45223]
[1585807313070,99.67,6623.91,0.0,-0.92015,0.00015,1.46333]
[1585807318529,99.48,6623.85,0.0,-0.92058,0.00015,1.45722]
[1585807324529,99.31,6623.94,0.0,-0.92097,0.00015,1.45189]
[1585807330190,99.34,6623.86,0.0,-0.92091,0.00015,1.45272]
[1585807335226,99.31,6623.88,0.0,-0.92098,0.00015,1.45169]
[1585807340259,99.31,6623.88,0.0,-0.92098,0.00015,1.45171]
[1585807345529,99.32,6623.89,0.0,-0.92096,0.00015,1.45203]
[1585807351529,99.33,6623.91,0.0,-0.92094,0.00015,1.45227]
[1585807357528,99.3,6624.11,0.0,-0.92097,0.00015,1.45182]
[1585807363421,99.26,6624.08,0.0,-0.92107,0.00015,1.45042]
[1585807368457,99.23,6623.95,0.0,-0.92117,0.00015,1.4491]
[1585807373491,99.23,6623.93,0.0,-0.92117,0.00015,1.44909]
[1585807378527,99.24,6623.79,0.0,-0.92117,0.00015,1.44898]
[1585807383563,99.22,6623.79,0.0,-0.92121,0.00015,1.4485]
[1585807388597,99.24,6623.68,0.0,-0.92119,0.00015,1.44873]
[1585807395646,99.23,6623.79,0.0,-0.92119,0.00015,1.44876]
[1585807401687,99.24,6623.67,0.0,-0.92119,0.00015,1.44869]
[1585807406724,99.23,6623.59,0.0,-0.92123,0.00015,1.44818]
[1585807411760,99.22,6623.62,0.0,-0.92125,0.00015,1.44782]
[1585807417529,98.92,6622.08,0.0,-0.92216,0.00015,1.43479]
[1585807422836,99.23,6621.83,0.0,-0.9215,0.00015,1.44388]
[1585807427872,99.23,6621.31,0.0,-0.92157,0.00015,1.44282]
[1585807432907,99.23,6621.18,0.0,-0.92159,0.00015,1.44255]
[1585807438529,99.29,6621.14,0.0,-0.92146,0.00015,1.44438]
[1585807444529,99.25,6621.19,0.0,-0.92153,0.00015,1.44332]
[1585807450027,99.29,6621.23,0.0,-0.92144,0.00015,1.44456]
[1585807455062,99.31,6621.26,0.0,-0.9214,0.00015,1.44521]
[1585807461105,99.22,6621.26,0.0,-0.9216,0.00015,1.44246]
[1585807467146,99.25,6621.44,0.0,-0.9215,0.00015,1.44382]
[1585807473188,99.25,6621.67,0.0,-0.92148,0.00015,1.44412]
[1585807478222,99.25,6621.35,0.0,-0.92152,0.00015,1.44342]
[1585807483259,99.31,6621.58,0.0,-0.92136,0.00015,1.4458]
[1585807489302,99.21,6621.68,0.0,-0.92157,0.00015,1.44291]
[1585807494337,99.17,6621.61,0.0,-0.92167,0.00015,1.44149]
[1585807501529,99.26,6621.56,0.0,-0.92148,0.00015,1.44408]
[1585807507528,99.26,6621.56,0.0,-0.92148,0.00015,1.4441]
[1585807513529,99.27,6621.57,0.0,-0.92146,0.00015,1.4444]
[1585807519529,99.13,6621.53,0.0,-0.92178,0.00015,1.43992]
[1585807525527,99.26,6621.55,0.0,-0.92147,0.00015,1.44419]
[1585807530589,99.18,6619.85,0.0,-0.9219,0.00015,1.43782]
[1585807536631,99.12,6618.95,0.0,-0.92219,0.00015,1.4335]
[1585807541667,99.29,6618.9,0.0,-0.92181,0.00015,1.43882]
[1585807546702,99.32,6618.82,0.0,-0.92175,0.00015,1.43966]
[1585807551737,99.39,6618.7,0.0,-0.92161,0.00015,1.44151]
[1585807556772,99.16,6618.42,0.0,-0.92219,0.00015,1.43347]
[1585807563821,99.31,6618.65,0.0,-0.92181,0.00015,1.43876]
[1585807570529,99.26,6618.45,0.0,-0.92195,0.00015,1.43677]
[1585807575905,99.36,6617.94,0.0,-0.9218,0.00015,1.4388]
[1585807580942,99.33,6617.84,0.0,-0.92187,0.00015,1.4377]
[1585807585978,98.78,6615.7,0.0,-0.92345,0.00015,1.41513]
[1585807591529,99.45,6615.16,0.0,-0.92202,0.00015,1.43502]
[1585807597054,99.51,6615.38,0.0,-0.92184,0.00015,1.43762]
[1585807601080,99.69,6618.19,0.0,-0.92101,0.00015,1.4498]
[1585807606528,99.61,6618.6,0.0,-0.92112,0.00015,1.44829]
[1585807612158,99.52,6618.88,0.0,-0.92129,0.00015,1.44598]
[1585807617193,99.21,6617.93,0.0,-0.92216,0.00015,1.43368]
[1585807622230,99.26,6619.92,0.0,-0.92173,0.00015,1.44012]
[1585807627263,99.3,6620.44,0.0,-0.92158,0.00015,1.44237]
[1585807632298,99.49,6620.31,0.0,-0.92115,0.00015,1.44821]
[1585807637333,99.14,6619.95,0.0,-0.922,0.00015,1.43634]
[1585807642372,99.36,6619.77,0.0,-0.92152,0.00015,1.44295]
[1585807647405,99.39,6619.82,0.0,-0.92144,0.00015,1.44407]
[1585807653447,99.36,6619.97,0.0,-0.9215,0.00015,1.44321]
[1585807658480,99.37,6621.14,0.0,-0.92131,0.00015,1.4461]
[1585807663516,99.37,6621.2,0.0,-0.9213,0.00015,1.44627]
[1585807669527,99.22,6619.95,0.0,-0.92183,0.00015,1.43867]
[1585807674593,99.36,6619.93,0.0,-0.92151,0.00015,1.44311]
[1585807679628,99.45,6620.4,0.0,-0.92124,0.00015,1.44704]
[1585807685669,99.37,6620.51,0.0,-0.92141,0.00015,1.44461]
[1585807693529,99.38,6620.56,0.0,-0.92138,0.00015,1.44499]
[1585807699529,99.37,6620.74,0.0,-0.92137,0.00015,1.4452]
[1585807705529,99.37,6620.74,0.0,-0.92138,0.00015,1.44513]
[1585807710844,99.54,6620.99,0.0,-0.92094,0.00015,1.45127]
[1585807716886,99.37,6620.8,0.0,-0.92137,0.00015,1.44513]
[1585807721921,99.64,6621.2,0.0,-0.92068,0.00015,1.45483]
[1585807726957,99.37,6621.16,0.0,-0.92131,0.00015,1.44606]
[1585807732529,99.5,6621.77,0.0,-0.92093,0.00015,1.45149]
[1585807738529,99.32,6621.78,0.0,-0.92133,0.00015,1.44598]
[1585807744529,99.34,6621.79,0.0,-0.92129,0.00015,1.44656]
[1585807750529,99.34,6621.7,0.0,-0.9213,0.00015,1.4463]
[1585807756160,99.36,6621.71,0.0,-0.92127,0.00015,1.44683]
[1585807761197,99.37,6621.75,0.0,-0.92123,0.00015,1.44731]
[1585807766232,99.11,6620.6,0.0,-0.922,0.00015,1.43641]
[1585807771266,99.31,6620.25,0.0,-0.9216,0.00015,1.44186]
[1585807776304,99.35,6620.08,0.0,-0.92154,0.00015,1.44258]
[1585807783529,99.38,6620.22,0.0,-0.92145,0.00015,1.44395]
[1585807789394,99.51,6620.49,0.0,-0.9211,0.00015,1.44878]
[1585807795529,99.4,6620.89,0.0,-0.92129,0.00015,1.44626]
[1585807801527,99.34,6620.88,0.0,-0.92144,0.00015,1.44412]
[1585807807528,99.44,6620.98,0.0,-0.92118,0.00015,1.44778]
[1585807813527,99.34,6620.97,0.0,-0.92143,0.00015,1.44428]
[1585807818602,99.34,6620.96,0.0,-0.92143,0.00015,1.44431]
[1585807825529,99.34,6620.98,0.0,-0.92143,0.00015,1.44432]
[1585807831527,99.36,6620.9,0.0,-0.9214,0.00015,1.44463]
[1585807837528,99.34,6620.9,0.0,-0.92145,0.00015,1.44397]
[1585807842765,99.34,6621.01,0.0,-0.92144,0.00015,1.44416]
[1585807849529,99.34,6621.04,0.0,-0.92143,0.00015,1.44423]
[1585807855529,99.42,6621.15,0.0,-0.92122,0.00015,1.4473]
[1585807860894,99.33,6621.22,0.0,-0.92141,0.00015,1.4446]
[1585807867528,99.27,6620.77,0.0,-0.92163,0.00015,1.44137]
[1585807872980,99.34,6620.89,0.0,-0.92145,0.00015,1.44392]
[1585807879529,99.39,6621.02,0.0,-0.92131,0.00015,1.44599]
[1585807885529,99.36,6621.08,0.0,-0.92136,0.00015,1.44523]
[1585807891527,99.06,6619.97,0.0,-0.92225,0.00015,1.43253]
[1585807897528,99.4,6619.93,0.0,-0.92146,0.00015,1.44351]
[1585807903187,99.7,6621.2,0.0,-0.92058,0.00015,1.45614]
[1585807908223,100.74,6623.64,0.0,-0.9178,0.00015,1.49488]
[1585807913257,99.03,6624.05,0.0,-0.92169,0.00015,1.44122]
[1585807918529,99.34,6624.11,0.0,-0.92097,0.00015,1.4513]
[1585807924529,99.31,6624.18,0.0,-0.92104,0.00015,1.45036]
[1585807930376,99.34,6624.27,0.0,-0.92096,0.00015,1.45151]
[1585807935413,99.31,6624.36,0.0,-0.92101,0.00015,1.45085]
[1585807940446,99.3,6624.47,0.0,-0.92102,0.00015,1.45068]
[1585807945529,99.23,6622.73,0.0,-0.92143,0.00015,1.44458]
[1585807951529,99.22,6622.72,0.0,-0.92148,0.00015,1.44388]
[1585807957528,99.34,6622.95,0.0,-0.92115,0.00015,1.4485]
[1585807963529,99.3,6623.08,0.0,-0.92124,0.00015,1.44727]
[1585807968643,99.29,6623.04,0.0,-0.92127,0.00015,1.44683]
[1585807975529,99.28,6623.01,0.0,-0.92128,0.00015,1.44669]
[1585807980733,99.3,6623.17,0.0,-0.92122,0.00015,1.4476]
[1585807987528,99.33,6623.22,0.0,-0.92114,0.00015,1.44866]
[1585807993529,99.27,6623.19,0.0,-0.92128,0.00015,1.44665]
[1585807998857,99.14,6621.47,0.0,-0.92185,0.00015,1.43846]
[1585808003891,99.26,6620.76,0.0,-0.92167,0.00015,1.44076]
[1585808011529,99.28,6620.81,0.0,-0.92164,0.00015,1.44117]
[1585808016983,99.28,6620.92,0.0,-0.92162,0.00015,1.44148]
[1585808023529,99.28,6620.91,0.0,-0.92161,0.00015,1.4416]
[1585808029529,99.29,6620.9,0.0,-0.9216,0.00015,1.44173]
[1585808035529,99.3,6620.92,0.0,-0.92156,0.00015,1.44219]
[1585808041152,99.29,6620.92,0.0,-0.92158,0.00015,1.44201]
[1585808047528,99.3,6620.92,0.0,-0.92157,0.00015,1.44212]
[1585808053529,99.38,6620.41,0.0,-0.92146,0.00015,1.44352]
[1585808059282,99.21,6620.03,0.0,-0.92191,0.00015,1.43721]
[1585808064315,99.31,6620.0,0.0,-0.92168,0.00015,1.44035]
[1585808070359,99.31,6619.98,0.0,-0.92167,0.00015,1.44047]
[1585808077528,99.32,6620.01,0.0,-0.92167,0.00015,1.44051]
[1585808083449,99.28,6619.95,0.0,-0.92178,0.00015,1.43896]
[1585808088483,99.47,6619.83,0.0,-0.92135,0.00015,1.44494]
[1585808093520,99.34,6619.93,0.0,-0.92163,0.00015,1.441]
[1585808098529,99.44,6620.38,0.0,-0.92133,0.00015,1.44524]
[1585808103590,99.27,6620.18,0.0,-0.92175,0.00015,1.43941]
[1585808108624,99.36,6619.8,0.0,-0.9216,0.00015,1.44133]
[1585808115674,99.32,6619.9,0.0,-0.92167,0.00015,1.44039]
[1585808122529,99.31,6619.79,0.0,-0.92172,0.00015,1.43974]
[1585808127757,98.38,6618.56,0.0,-0.92405,0.00015,1.4068]
[1585808134529,99.46,6618.28,0.0,-0.92161,0.00015,1.44083]
[1585808139841,99.35,6618.13,0.0,-0.92189,0.00015,1.43691]
[1585808144876,99.37,6618.06,0.0,-0.92184,0.00015,1.43755]
[1585808150918,99.39,6618.18,0.0,-0.92178,0.00015,1.4385]
[1585808155953,98.96,6617.51,0.0,-0.92287,0.00015,1.42304]
[1585808160988,99.1,6616.83,0.0,-0.92266,0.00015,1.42584]
[1585808167030,99.4,6615.77,0.0,-0.92213,0.00015,1.43302]
[1585808172066,99.3,6615.49,0.0,-0.92239,0.00015,1.42936]
[1585808177101,99.35,6615.78,0.0,-0.92223,0.00015,1.43163]
[1585808182136,99.56,6616.3,0.0,-0.92169,0.00015,1.43938]
[1585808187171,99.54,6616.22,0.0,-0.92174,0.00015,1.43859]
[1585808192209,99.45,6616.01,0.0,-0.92198,0.00015,1.43517]
[1585808197528,99.45,6615.93,0.0,-0.92199,0.00015,1.43501]
[1585808203283,99.45,6615.5,0.0,-0.92206,0.00015,1.43388]
[1585808209529,99.49,6615.3,0.0,-0.92201,0.00015,1.43463]
[1585808215529,99.49,6615.31,0.0,-0.92199,0.00015,1.43492]
[1585808221408,99.52,6615.37,0.0,-0.92193,0.00015,1.43577]
[1585808227456,99.73,6616.35,0.0,-0.92129,0.00015,1.44489]
[1585808232486,99.52,6616.74,0.0,-0.92171,0.00015,1.43906]
[1585808237523,99.51,6616.75,0.0,-0.92173,0.00015,1.43878]
[1585808242529,99.53,6616.75,0.0,-0.92169,0.00015,1.43942]
[1585808248529,99.4,6616.55,0.0,-0.92202,0.00015,1.43464]
[1585808254529,99.38,6616.22,0.0,-0.92212,0.00015,1.43321]
[1585808259679,99.53,6616.19,0.0,-0.92179,0.00015,1.43779]
[1585808264713,99.54,6616.08,0.0,-0.92177,0.00015,1.43797]
[1585808269747,99.54,6616.04,0.0,-0.92177,0.00015,1.43804]
[1585808274781,99.55,6615.26,0.0,-0.92187,0.00015,1.43651]
[1585808279816,99.54,6615.23,0.0,-0.92191,0.00015,1.4359]
[1585808287527,99.5,6615.14,0.0,-0.922,0.00015,1.43457]
[1585808292908,99.55,6615.73,0.0,-0.9218,0.00015,1.4376]
[1585808297945,99.45,6615.85,0.0,-0.92202,0.00015,1.43454]
[1585808305529,99.35,6615.84,0.0,-0.92224,0.00015,1.43138]
[1585808311529,99.28,6615.79,0.0,-0.92243,0.00015,1.42875]
[1585808317076,99.47,6615.93,0.0,-0.92197,0.00015,1.43521]
[1585808322109,99.61,6616.33,0.0,-0.92159,0.00015,1.44048]
[1585808327146,99.2,6615.71,0.0,-0.92262,0.00015,1.426]
[1585808332527,98.94,6615.35,0.0,-0.92328,0.00015,1.41668]
[1585808338221,99.08,6615.21,0.0,-0.92297,0.00015,1.42101]
[1585808343257,99.05,6615.14,0.0,-0.92304,0.00015,1.41997]
[1585808349299,99.06,6614.94,0.0,-0.92307,0.00015,1.41961]
[1585808356529,99.04,6614.94,0.0,-0.9231,0.00015,1.41911]
[1585808362527,99.01,6614.91,0.0,-0.92317,0.00015,1.41807]
[1585808368437,98.99,6614.88,0.0,-0.92321,0.00015,1.4175]
[1585808373472,98.66,6612.64,0.0,-0.92432,0.00015,1.40143]
[1585808378508,99.04,6612.28,0.0,-0.9235,0.00015,1.41294]
[1585808383529,98.89,6610.24,0.0,-0.92416,0.00015,1.40321]
[1585808388579,98.85,6610.12,0.0,-0.92425,0.00015,1.40184]
[1585808393612,98.95,6610.0,0.0,-0.92405,0.00015,1.40469]
[1585808398654,98.97,6610.02,0.0,-0.924,0.00015,1.40534]
[1585808404529,98.93,6609.8,0.0,-0.92412,0.00015,1.40369]
[1585808409725,98.89,6609.71,0.0,-0.92423,0.00015,1.4021]
[1585808414759,98.98,6609.97,0.0,-0.92399,0.00015,1.40552]
[1585808422529,98.92,6610.42,0.0,-0.92404,0.00015,1.40487]
[1585808428529,98.93,6610.38,0.0,-0.92404,0.00015,1.40489]
[1585808433894,98.9,6609.92,0.0,-0.92417,0.00015,1.40286]
[1585808438934,98.41,6609.26,0.0,-0.92539,0.00015,1.38546]
[1585808445980,98.92,6609.29,0.0,-0.92422,0.00015,1.40207]
[1585808451016,98.92,6609.27,0.0,-0.92423,0.00015,1.40187]
[1585808458529,98.9,6609.02,0.0,-0.92432,0.00015,1.40062]
[1585808464106,98.8,6608.83,0.0,-0.92456,0.00015,1.39714]
[1585808470149,98.92,6608.69,0.0,-0.92431,0.00015,1.40069]
[1585808475183,98.92,6609.04,0.0,-0.92427,0.00015,1.40132]
[1585808481224,98.9,6609.25,0.0,-0.92428,0.00015,1.40116]
[1585808487266,98.92,6608.95,0.0,-0.92428,0.00015,1.4011]
[1585808494315,98.92,6609.0,0.0,-0.92429,0.00015,1.40098]
[1585808499351,98.97,6609.09,0.0,-0.92416,0.00015,1.40279]
[1585808505394,98.92,6609.16,0.0,-0.92426,0.00015,1.40134]
[1585808512529,98.92,6609.11,0.0,-0.92427,0.00015,1.40124]
[1585808518529,98.92,6609.08,0.0,-0.92428,0.00015,1.40117]
[1585808524529,98.92,6609.08,0.0,-0.92427,0.00015,1.40117]
[1585808530529,98.83,6608.98,0.0,-0.92448,0.00015,1.3983]
[1585808536529,98.92,6608.81,0.0,-0.92431,0.00015,1.40067]
[1585808542529,98.86,6608.68,0.0,-0.92446,0.00015,1.39851]
[1585808547688,98.92,6608.41,0.0,-0.92436,0.00015,1.39986]
[1585808553729,98.87,6608.32,0.0,-0.92451,0.00015,1.39761]
[1585808558765,98.93,6607.68,0.0,-0.92446,0.00015,1.39814]
[1585808564805,98.93,6607.78,0.0,-0.92445,0.00015,1.39843]
[1585808571856,98.94,6607.77,0.0,-0.92444,0.00015,1.39856]
[1585808578529,98.94,6607.79,0.0,-0.92442,0.00015,1.39873]
[1585808584527,98.94,6607.79,0.0,-0.92442,0.00015,1.39881]
[1585808589982,98.94,6607.73,0.0,-0.92442,0.00015,1.39872]
[1585808596529,98.95,6607.8,0.0,-0.92441,0.00015,1.39896]
[1585808602065,98.98,6607.61,0.0,-0.92435,0.00015,1.39977]
[1585808608106,98.95,6607.5,0.0,-0.92443,0.00015,1.39856]
[1585808613143,98.95,6607.51,0.0,-0.92444,0.00015,1.3984]
[1585808618177,98.97,6607.41,0.0,-0.92443,0.00015,1.3985]
[1585808623211,98.84,6607.23,0.0,-0.92474,0.00015,1.39415]
[1585808628247,98.96,6607.2,0.0,-0.92448,0.00015,1.39775]
[1585808634292,98.97,6607.18,0.0,-0.92446,0.00015,1.39806]
[1585808639326,98.97,6607.13,0.0,-0.92446,0.00015,1.39798]
[1585808644361,98.8,6605.87,0.0,-0.92503,0.00015,1.38967]
[1585808649395,98.95,6605.85,0.0,-0.92469,0.00015,1.39451]
[1585808654430,98.99,6606.08,0.0,-0.92457,0.00015,1.39629]
[1585808659529,99.0,6606.1,0.0,-0.92455,0.00015,1.39648]
[1585808665529,99.03,6606.24,0.0,-0.92446,0.00015,1.39777]
[1585808671529,99.0,6606.22,0.0,-0.92454,0.00015,1.39667]
[1585808676585,99.31,6606.54,0.0,-0.92379,0.00015,1.40727]
[1585808681622,99.0,6608.43,0.0,-0.9242,0.00015,1.40185]
[1585808686655,99.26,6608.91,0.0,-0.92355,0.00015,1.41112]
[1585808692529,98.97,6609.66,0.0,-0.92409,0.00015,1.40372]
[1585808698529,99.03,6609.9,0.0,-0.92393,0.00015,1.40607]
[1585808704529,99.04,6610.01,0.0,-0.92389,0.00015,1.40662]
[1585808710529,99.08,6610.14,0.0,-0.92379,0.00015,1.40811]
[1585808716529,99.0,6610.18,0.0,-0.92396,0.00015,1.4057]
[1585808722529,98.84,6609.57,0.0,-0.92441,0.00015,1.39915]
[1585808728529,99.0,6609.52,0.0,-0.92406,0.00015,1.40409]
[1585808733983,98.97,6609.44,0.0,-0.92414,0.00015,1.40292]
[1585808739019,100.34,6611.24,0.0,-0.92075,0.00015,1.45067]
[1585808744053,99.24,6612.7,0.0,-0.92305,0.00015,1.41898]
[1585808749529,98.94,6612.68,0.0,-0.92373,0.00015,1.40938]
[1585808755130,98.96,6612.75,0.0,-0.92369,0.00015,1.40999]
[1585808761529,98.98,6612.81,0.0,-0.92363,0.00015,1.41086]
[1585808767528,98.91,6612.81,0.0,-0.92378,0.00015,1.40862]
[1585808773529,98.9,6612.82,0.0,-0.92381,0.00015,1.40832]
[1585808779529,98.89,6612.83,0.0,-0.92383,0.00015,1.40803]
[1585808785529,98.88,6612.84,0.0,-0.92385,0.00015,1.40777]
[1585808791383,99.33,6614.99,0.0,-0.92251,0.00015,1.4269]
[1585808797425,98.85,6616.44,0.0,-0.92339,0.00015,1.41491]
[1585808802464,98.79,6616.39,0.0,-0.92353,0.00015,1.41286]
[1585808809529,98.82,6616.48,0.0,-0.92345,0.00015,1.4141]
[1585808815529,98.82,6616.49,0.0,-0.92346,0.00015,1.41385]
[1585808821529,98.54,6616.13,0.0,-0.92415,0.00015,1.40411]
[1585808827528,98.77,6615.99,0.0,-0.92364,0.00015,1.41131]
[1585808832669,98.81,6615.94,0.0,-0.92355,0.00015,1.41256]
[1585808837705,98.76,6617.48,0.0,-0.92346,0.00015,1.41418]
[1585808843749,98.74,6617.87,0.0,-0.92343,0.00015,1.41456]
[1585808851529,98.72,6617.82,0.0,-0.92349,0.00015,1.41368]
[1585808856838,98.39,6617.19,0.0,-0.92435,0.00015,1.40152]
[1585808861874,98.72,6616.67,0.0,-0.92367,0.00015,1.41093]
[1585808867916,98.7,6616.73,0.0,-0.9237,0.00015,1.41048]
[1585808873958,98.69,6616.81,0.0,-0.92371,0.00015,1.41036]
[1585808877987,98.97,6619.69,0.0,-0.92264,0.00015,1.42602]
[1585808883024,98.67,6620.88,0.0,-0.92316,0.00015,1.41906]
[1585808888056,98.61,6622.05,0.0,-0.92313,0.00015,1.41967]
[1585808893529,98.65,6622.04,0.0,-0.92303,0.00015,1.42105]
[1585808899529,98.61,6622.01,0.0,-0.92312,0.00015,1.41979]
[1585808905175,98.25,6620.73,0.0,-0.92415,0.00015,1.40498]
[1585808910212,98.68,6620.56,0.0,-0.92319,0.00015,1.41857]
[1585808916251,98.57,6620.88,0.0,-0.92339,0.00015,1.41567]
[1585808921287,98.58,6621.06,0.0,-0.92335,0.00015,1.41627]
[1585808926322,98.64,6622.68,0.0,-0.92296,0.00015,1.42217]
[1585808932529,98.61,6623.08,0.0,-0.92297,0.00015,1.42209]
[1585808938529,98.37,6622.82,0.0,-0.92357,0.00015,1.41358]
[1585808944529,98.5,6622.64,0.0,-0.9233,0.00015,1.41734]
[1585808950489,98.49,6623.09,0.0,-0.92326,0.00015,1.41803]
[1585808956529,98.33,6623.16,0.0,-0.9236,0.00015,1.41318]
[1585808962529,98.36,6623.05,0.0,-0.92356,0.00015,1.41384]
[1585808968529,98.23,6620.77,0.0,-0.92419,0.00015,1.40443]
[1585808974529,98.4,6620.26,0.0,-0.92388,0.00015,1.40861]
[1585808979692,98.43,6620.29,0.0,-0.92381,0.00015,1.40968]
[1585808985736,98.43,6620.4,0.0,-0.9238,0.00015,1.40981]
[1585808990770,98.43,6620.56,0.0,-0.92378,0.00015,1.41011]
[1585808995805,98.44,6620.51,0.0,-0.92375,0.00015,1.41045]
[1585809001529,98.42,6620.67,0.0,-0.92378,0.00015,1.41006]
[1585809006883,98.48,6620.87,0.0,-0.92362,0.00015,1.41241]
[1585809012925,98.3,6621.35,0.0,-0.92395,0.00015,1.4078]
[1585809019006,98.41,6621.33,0.0,-0.92372,0.00015,1.41117]
[1585809025012,98.41,6621.31,0.0,-0.92371,0.00015,1.41127]
[1585809031529,98.43,6621.62,0.0,-0.92363,0.00015,1.4124]
[1585809037528,98.39,6621.55,0.0,-0.92373,0.00015,1.41101]
[1585809043139,98.33,6621.29,0.0,-0.9239,0.00015,1.40854]
[1585809049179,98.39,6621.21,0.0,-0.92378,0.00015,1.41019]
[1585809054215,98.39,6621.26,0.0,-0.92378,0.00015,1.41018]
[1585809061263,98.38,6621.22,0.0,-0.92379,0.00015,1.41002]
[1585809067528,98.39,6621.26,0.0,-0.92378,0.00015,1.41012]
[1585809073529,98.38,6621.27,0.0,-0.92379,0.00015,1.41006]
[1585809079527,98.38,6621.28,0.0,-0.9238,0.00015,1.40995]
[1585809085529,98.39,6621.3,0.0,-0.92376,0.00015,1.41042]
[1585809091529,98.38,6621.29,0.0,-0.92381,0.00015,1.40974]
[1585809097528,98.37,6621.29,0.0,-0.92382,0.00015,1.40953]
[1585809103529,98.37,6621.3,0.0,-0.92383,0.00015,1.40947]
[1585809108595,98.39,6621.37,0.0,-0.92376,0.00015,1.41039]
[1585809113629,98.36,6621.46,0.0,-0.92381,0.00015,1.40971]
[1585809121529,98.33,6621.85,0.0,-0.92383,0.00015,1.40953]
[1585809127528,98.82,6624.4,0.0,-0.92233,0.00015,1.43111]
[1585809132762,98.3,6624.82,0.0,-0.92346,0.00015,1.41543]
[1585809139529,98.44,6624.95,0.0,-0.92313,0.00015,1.42004]
[1585809145529,98.33,6624.96,0.0,-0.92337,0.00015,1.4167]
[1585809148875,100.52,6627.74,0.0,-0.91788,0.00015,1.49346]
[1585809150889,98.64,6628.79,0.0,-0.92209,0.00015,1.43552]
[1585809156931,98.07,6630.44,0.0,-0.92318,0.00015,1.42051]
[1585809161969,98.37,6630.47,0.0,-0.92248,0.00015,1.43036]
[1585809167001,98.48,6630.71,0.0,-0.92218,0.00015,1.43455]
[1585809172529,98.55,6631.92,0.0,-0.92183,0.00015,1.43972]
[1585809178079,98.64,6633.34,0.0,-0.92141,0.00015,1.44586]
[1585809183116,98.1,6634.87,0.0,-0.92243,0.00015,1.43196]
[1585809189155,98.1,6635.07,0.0,-0.9224,0.00015,1.43241]
[1585809194190,98.19,6635.0,0.0,-0.92219,0.00015,1.43528]
[1585809199225,98.17,6635.2,0.0,-0.92222,0.00015,1.43499]
[1585809205267,98.28,6635.4,0.0,-0.92194,0.00015,1.43888]
[1585809210302,98.25,6636.48,0.0,-0.92185,0.00015,1.44039]
[1585809215338,98.0,6636.49,0.0,-0.92244,0.00015,1.43213]
[1585809220371,97.98,6636.32,0.0,-0.92251,0.00015,1.43108]
[1585809225407,98.07,6636.55,0.0,-0.92226,0.00015,1.43467]
[1585809231449,97.97,6635.66,0.0,-0.92264,0.00015,1.42914]
[1585809236484,97.95,6636.0,0.0,-0.92261,0.00015,1.42956]
[1585809241518,97.89,6636.14,0.0,-0.92274,0.00015,1.42785]
[1585809246554,97.85,6635.96,0.0,-0.92287,0.00015,1.42595]
[1585809251590,97.91,6635.72,0.0,-0.92277,0.00015,1.42735]
[1585809256624,98.0,6636.08,0.0,-0.9225,0.00015,1.43113]
[1585809261663,97.85,6636.07,0.0,-0.92284,0.00015,1.42641]
[1585809266694,98.1,6636.52,0.0,-0.92219,0.00015,1.43567]
[1585809272740,97.84,6636.46,0.0,-0.92281,0.00015,1.42678]
[1585809280529,97.86,6636.45,0.0,-0.92278,0.00015,1.42725]
[1585809286529,97.86,6636.5,0.0,-0.92277,0.00015,1.42735]
[1585809291869,97.83,6636.6,0.0,-0.92283,0.00015,1.42662]
[1585809296909,97.78,6636.84,0.0,-0.9229,0.00015,1.42568]
[1585809301943,98.04,6637.99,0.0,-0.92213,0.00015,1.43671]
[1585809306977,97.75,6638.32,0.0,-0.92276,0.00015,1.42797]
[1585809312015,97.76,6637.55,0.0,-0.92284,0.00015,1.42663]
[1585809317046,97.77,6637.93,0.0,-0.92276,0.00015,1.42778]
[1585809322083,97.73,6638.02,0.0,-0.92285,0.00015,1.42664]
[1585809328124,97.59,6637.94,0.0,-0.92318,0.00015,1.42194]
[1585809333158,97.68,6638.3,0.0,-0.92292,0.00015,1.42558]
[1585809340527,97.7,6638.38,0.0,-0.92287,0.00015,1.42634]
[1585809346251,97.83,6638.48,0.0,-0.92255,0.00015,1.43089]
[1585809351285,97.62,6638.47,0.0,-0.92304,0.00015,1.42403]
[1585809356320,96.66,6637.43,0.0,-0.92541,0.00015,1.3902]
[1585809361355,97.55,6636.98,0.0,-0.92342,0.00015,1.41832]
[1585809366389,97.77,6636.85,0.0,-0.92293,0.00015,1.42516]
[1585809371427,97.64,6636.93,0.0,-0.92321,0.00015,1.42118]
[1585809376528,97.57,6636.9,0.0,-0.9234,0.00015,1.4186]
[1585809382529,97.66,6636.9,0.0,-0.92318,0.00015,1.42168]
[1585809388527,97.61,6636.89,0.0,-0.92329,0.00015,1.42005]
[1585809393580,97.63,6636.85,0.0,-0.92326,0.00015,1.42044]
[1585809400529,97.63,6636.8,0.0,-0.92328,0.00015,1.42021]
[1585809406527,97.56,6636.72,0.0,-0.92345,0.00015,1.41777]
[1585809411705,97.63,6636.14,0.0,-0.92337,0.00015,1.41881]
[1585809418529,97.61,6635.81,0.0,-0.92346,0.00015,1.41739]
[1585809424529,97.61,6635.73,0.0,-0.92348,0.00015,1.41712]
[1585809430529,97.61,6635.85,0.0,-0.92346,0.00015,1.41738]
[1585809435874,97.47,6635.55,0.0,-0.92382,0.00015,1.41224]
[1585809440908,97.62,6635.5,0.0,-0.92348,0.00015,1.41706]
[1585809448529,97.63,6635.4,0.0,-0.92349,0.00015,1.41693]
[1585809454000,97.65,6635.39,0.0,-0.92345,0.00015,1.41743]
[1585809460046,97.64,6635.06,0.0,-0.92353,0.00015,1.4162]
[1585809466529,97.64,6634.92,0.0,-0.92355,0.00015,1.41596]
[1585809472127,97.46,6634.71,0.0,-0.92399,0.00015,1.40964]
[1585809478529,97.64,6634.78,0.0,-0.92357,0.00015,1.41559]
[1585809484529,97.64,6634.74,0.0,-0.92357,0.00015,1.41562]
[1585809490253,97.65,6634.55,0.0,-0.92357,0.00015,1.41555]
[1585809495287,97.61,6634.12,0.0,-0.92374,0.00015,1.41307]
[1585809500322,97.67,6634.04,0.0,-0.92361,0.00015,1.41488]
[1585809505357,97.68,6634.01,0.0,-0.92359,0.00015,1.4152]
[1585809510392,97.37,6633.63,0.0,-0.92436,0.00015,1.40425]
[1585809515427,97.66,6633.41,0.0,-0.92372,0.00015,1.41311]
[1585809520464,98.15,6631.55,0.0,-0.92288,0.00015,1.42459]
[1585809525498,97.81,6631.65,0.0,-0.92364,0.00015,1.41387]
[1585809530532,97.7,6632.47,0.0,-0.92378,0.00015,1.41213]
[1585809535569,98.02,6631.65,0.0,-0.92316,0.00015,1.42064]
[1585809540604,97.9,6631.08,0.0,-0.92352,0.00015,1.41541]
[1585809545638,98.03,6631.29,0.0,-0.92319,0.00015,1.42014]
[1585809550674,97.49,6631.34,0.0,-0.92443,0.00015,1.40265]
[1585809555709,97.67,6631.39,0.0,-0.924,0.00015,1.40869]
[1585809560748,97.74,6633.18,0.0,-0.92357,0.00015,1.41519]
[1585809565778,97.67,6634.4,0.0,-0.92356,0.00015,1.41564]
[1585809571529,97.66,6633.88,0.0,-0.92367,0.00015,1.41392]
[1585809576859,97.55,6633.62,0.0,-0.92397,0.00015,1.40954]
[1585809581892,97.85,6633.75,0.0,-0.92326,0.00015,1.41965]
[1585809586929,97.9,6634.16,0.0,-0.92307,0.00015,1.42236]
[1585809591961,97.59,6633.93,0.0,-0.92382,0.00015,1.41184]
[1585809596997,97.74,6633.31,0.0,-0.92357,0.00015,1.41511]
[1585809602033,97.87,6633.09,0.0,-0.9233,0.00015,1.41897]
[1585809607070,97.74,6633.27,0.0,-0.92357,0.00015,1.41516]
[1585809612103,97.74,6633.63,0.0,-0.92353,0.00015,1.41583]
[1585809617139,97.76,6634.37,0.0,-0.92337,0.00015,1.41823]
[1585809622529,97.96,6634.47,0.0,-0.9229,0.00015,1.42489]
[1585809628529,97.7,6634.41,0.0,-0.9235,0.00015,1.41636]
[1585809634256,97.67,6634.29,0.0,-0.92359,0.00015,1.415]
[1585809639290,97.69,6633.33,0.0,-0.9237,0.00015,1.41333]
[1585809644325,97.69,6633.37,0.0,-0.92368,0.00015,1.41354]
[1585809649362,98.93,6634.86,0.0,-0.92059,0.00015,1.45715]
[1585809655403,97.8,6635.96,0.0,-0.92305,0.00015,1.42302]
[1585809660438,97.68,6636.57,0.0,-0.92322,0.00015,1.42071]
[1585809667486,97.74,6636.19,0.0,-0.92315,0.00015,1.42167]
[1585809672521,97.7,6636.41,0.0,-0.92322,0.00015,1.42075]
[1585809677556,97.71,6636.57,0.0,-0.92315,0.00015,1.42169]
[1585809683598,97.7,6636.41,0.0,-0.9232,0.00015,1.42093]
[1585809688634,97.68,6633.75,0.0,-0.92366,0.00015,1.41392]
[1585809693668,97.72,6632.93,0.0,-0.92369,0.00015,1.41322]
[1585809699710,97.73,6632.83,0.0,-0.92368,0.00015,1.4134]
[1585809704746,97.73,6632.94,0.0,-0.92366,0.00015,1.41368]
[1585809710789,97.73,6633.17,0.0,-0.92364,0.00015,1.41399]
[1585809715822,97.74,6633.25,0.0,-0.92361,0.00015,1.41453]
[1585809721529,97.7,6633.35,0.0,-0.92368,0.00015,1.41349]
[1585809727528,97.72,6633.38,0.0,-0.92363,0.00015,1.41422]
[1585809732941,98.09,6633.85,0.0,-0.92269,0.00015,1.42746]
[1585809735963,98.79,6636.55,0.0,-0.92067,0.00015,1.45634]
[1585809739527,97.73,6638.38,0.0,-0.92286,0.00015,1.42613]
[1585809745026,97.71,6638.58,0.0,-0.92288,0.00015,1.42588]
[1585809751070,97.7,6638.52,0.0,-0.92291,0.00015,1.4254]
[1585809757111,97.69,6638.53,0.0,-0.92294,0.00015,1.42497]
[1585809762145,97.7,6637.5,0.0,-0.92306,0.00015,1.42304]
[1585809767180,97.71,6637.66,0.0,-0.92302,0.00015,1.4236]
[1585809772216,97.66,6637.83,0.0,-0.9231,0.00015,1.42252]
[1585809778257,97.7,6637.86,0.0,-0.923,0.00015,1.42393]
[1585809783294,97.76,6638.02,0.0,-0.92286,0.00015,1.426]
[1585809790341,97.66,6638.04,0.0,-0.92309,0.00015,1.42277]
[1585809795382,97.61,6637.99,0.0,-0.9232,0.00015,1.42122]
[1585809800412,97.58,6637.69,0.0,-0.92331,0.00015,1.41959]
[1585809805446,97.5,6636.07,0.0,-0.92375,0.00015,1.41303]
[1585809811490,97.89,6637.24,0.0,-0.92268,0.00015,1.4283]
[1585809816523,97.91,6638.05,0.0,-0.92252,0.00015,1.43076]
[1585809821559,97.63,6637.97,0.0,-0.92317,0.00015,1.4215]
[1585809826596,97.36,6637.57,0.0,-0.92384,0.00015,1.41196]
[1585809832529,97.59,6637.44,0.0,-0.92335,0.00015,1.41892]
[1585809837672,97.48,6637.53,0.0,-0.92358,0.00015,1.41568]
[1585809844529,97.58,6637.57,0.0,-0.92335,0.00015,1.41894]
[1585809849755,97.62,6637.5,0.0,-0.92327,0.00015,1.42004]
[1585809854790,97.61,6639.04,0.0,-0.92305,0.00015,1.42349]
[1585809859826,97.78,6639.37,0.0,-0.9226,0.00015,1.42989]
[1585809865529,97.6,6639.33,0.0,-0.92304,0.00015,1.42367]
[1585809870902,97.6,6639.33,0.0,-0.92303,0.00015,1.42375]
[1585809877528,97.59,6639.24,0.0,-0.92309,0.00015,1.42288]
[1585809882988,97.81,6638.1,0.0,-0.92275,0.00015,1.42742]
[1585809886008,98.66,6641.73,0.0,-0.9202,0.00015,1.46372]
[1585809889028,97.59,6643.84,0.0,-0.92239,0.00015,1.43374]
[1585809895070,97.38,6642.27,0.0,-0.9231,0.00015,1.42334]
[1585809900105,97.54,6642.33,0.0,-0.92272,0.00015,1.42872]
[1585809906148,97.53,6642.26,0.0,-0.92276,0.00015,1.42813]
[1585809911183,97.75,6642.59,0.0,-0.92221,0.00015,1.43596]
[1585809916529,97.53,6642.77,0.0,-0.92268,0.00015,1.42937]
[1585809922259,97.47,6642.69,0.0,-0.92283,0.00015,1.42724]
[1585809927298,97.67,6640.94,0.0,-0.92264,0.00015,1.42957]
[1585809932329,97.31,6640.6,0.0,-0.92353,0.00015,1.41685]
[1585809937366,97.63,6640.64,0.0,-0.92278,0.00015,1.42749]
[1585809942399,97.46,6640.82,0.0,-0.92316,0.00015,1.42216]
[1585809947437,97.51,6640.96,0.0,-0.92303,0.00015,1.42404]
[1585809952527,97.46,6640.95,0.0,-0.92314,0.00015,1.42246]
[1585809958529,97.51,6641.06,0.0,-0.923,0.00015,1.42441]
[1585809963548,97.5,6641.17,0.0,-0.92302,0.00015,1.42421]
[1585809968583,97.54,6641.3,0.0,-0.9229,0.00015,1.42596]
[1585809974624,97.46,6640.99,0.0,-0.92312,0.00015,1.42273]
[1585809979529,96.96,6637.79,0.0,-0.92476,0.00015,1.39895]
[1585809984694,97.61,6637.02,0.0,-0.92337,0.00015,1.41838]
[1585809990736,97.47,6636.55,0.0,-0.92376,0.00015,1.41279]
[1585809995771,97.38,6636.23,0.0,-0.92405,0.00015,1.40862]
[1585810000807,97.47,6635.76,0.0,-0.9239,0.00015,1.41059]
[1585810005841,97.3,6635.46,0.0,-0.92434,0.00015,1.40435]
[1585810010877,97.41,6635.45,0.0,-0.92408,0.00015,1.40802]
[1585810016918,97.52,6635.47,0.0,-0.92382,0.00015,1.41168]
[1585810023993,97.53,6635.57,0.0,-0.92378,0.00015,1.41225]
[1585810029028,98.91,6638.08,0.0,-0.92021,0.00015,1.46272]
[1585810034065,97.6,6639.13,0.0,-0.92309,0.00015,1.42275]
[1585810039097,97.5,6639.27,0.0,-0.9233,0.00015,1.41986]
[1585810044133,97.59,6639.02,0.0,-0.92313,0.00015,1.42219]
[1585810049170,97.54,6638.27,0.0,-0.92337,0.00015,1.41866]
[1585810054203,97.46,6637.98,0.0,-0.92359,0.00015,1.41538]
[1585810057226,97.85,6640.69,0.0,-0.9223,0.00015,1.43412]
[1585810062258,97.67,6641.13,0.0,-0.92264,0.00015,1.42944]
[1585810069529,97.56,6641.36,0.0,-0.92285,0.00015,1.42653]
[1585810075352,97.5,6641.37,0.0,-0.92299,0.00015,1.4245]
[1585810080388,97.41,6639.24,0.0,-0.92352,0.00015,1.41666]
[1585810087436,97.41,6638.35,0.0,-0.92366,0.00015,1.41449]
[1585810092469,97.7,6638.56,0.0,-0.92296,0.00015,1.42441]
[1585810099529,97.5,6639.25,0.0,-0.92331,0.00015,1.41963]
[1585810104553,97.56,6639.16,0.0,-0.9232,0.00015,1.4212]
[1585810109589,97.51,6638.95,0.0,-0.92334,0.00015,1.41909]
[1585810114625,97.46,6638.16,0.0,-0.92359,0.00015,1.41533]
[1585810120529,97.52,6638.06,0.0,-0.92346,0.00015,1.41717]
[1585810126529,97.49,6638.02,0.0,-0.92352,0.00015,1.41627]
[1585810132529,97.6,6637.69,0.0,-0.92332,0.00015,1.41903]
[1585810138529,97.53,6637.78,0.0,-0.92347,0.00015,1.41692]
[1585810143826,96.49,6636.0,0.0,-0.92615,0.00015,1.3786]
[1585810149869,96.41,6633.41,0.0,-0.92672,0.00015,1.36999]
[1585810154903,97.58,6633.13,0.0,-0.92406,0.00015,1.40769]
[1585810162529,97.49,6632.93,0.0,-0.92429,0.00015,1.40437]
[1585810168529,97.56,6632.85,0.0,-0.92414,0.00015,1.40641]
[1585810174036,97.45,6632.67,0.0,-0.92443,0.00015,1.40223]
[1585810179071,97.65,6632.94,0.0,-0.92393,0.00015,1.40944]
[1585810184108,97.68,6633.07,0.0,-0.92385,0.00015,1.41061]
[1585810189141,97.69,6633.65,0.0,-0.92374,0.00015,1.41216]
[1585810194176,97.96,6633.98,0.0,-0.92306,0.00015,1.42194]
[1585810199213,97.65,6634.05,0.0,-0.92378,0.00015,1.41179]
[1585810204527,97.59,6633.89,0.0,-0.92394,0.00015,1.40952]
[1585810210529,97.74,6633.73,0.0,-0.92359,0.00015,1.41431]
[1585810216333,98.14,6634.31,0.0,-0.9226,0.00015,1.42835]
[1585810222376,97.7,6634.68,0.0,-0.92355,0.00015,1.41509]
[1585810228416,97.74,6634.44,0.0,-0.92351,0.00015,1.41569]
[1585810234527,97.67,6634.35,0.0,-0.92369,0.00015,1.41309]
[1585810240501,97.69,6634.51,0.0,-0.92363,0.00015,1.41397]
[1585810246528,97.71,6634.66,0.0,-0.92354,0.00015,1.41515]
[1585810252529,97.7,6634.71,0.0,-0.92357,0.00015,1.41481]
[1585810258532,97.7,6634.72,0.0,-0.92356,0.00015,1.41487]
[1585810264529,97.74,6634.75,0.0,-0.92346,0.00015,1.41632]
[1585810270529,97.7,6634.75,0.0,-0.92355,0.00015,1.41506]
[1585810275748,97.66,6634.69,0.0,-0.92365,0.00015,1.41361]
[1585810280783,97.7,6634.59,0.0,-0.92357,0.00015,1.41479]
[1585810286826,97.71,6634.61,0.0,-0.92356,0.00015,1.41493]
[1585810291861,97.68,6634.57,0.0,-0.92363,0.00015,1.41389]
[1585810296895,97.98,6634.89,0.0,-0.92289,0.00015,1.42433]
[1585810303529,97.8,6634.95,0.0,-0.9233,0.00015,1.41857]
[1585810308978,97.7,6634.92,0.0,-0.92355,0.00015,1.4151]
[1585810315021,97.75,6634.64,0.0,-0.92347,0.00015,1.41617]
[1585810321067,97.69,6634.6,0.0,-0.9236,0.00015,1.41426]
[1585810327108,97.71,6634.93,0.0,-0.92352,0.00015,1.41555]
[1585810332139,97.57,6634.64,0.0,-0.92388,0.00015,1.41031]
[1585810337174,97.37,6634.2,0.0,-0.92442,0.00015,1.40262]
[1585810342212,97.75,6634.22,0.0,-0.92353,0.00015,1.41525]
[1585810348529,97.73,6634.23,0.0,-0.92358,0.00015,1.41454]
[1585810354297,97.73,6634.23,0.0,-0.92358,0.00015,1.41442]
[1585810360335,97.73,6634.23,0.0,-0.92357,0.00015,1.41451]
[1585810366529,97.74,6634.23,0.0,-0.92357,0.00015,1.41457]
[1585810372420,97.74,6634.24,0.0,-0.92356,0.00015,1.41465]
[1585810378529,97.74,6634.27,0.0,-0.92356,0.00015,1.41476]
[1585810384529,97.74,6634.27,0.0,-0.92355,0.00015,1.41482]
[1585810390529,97.74,6634.27,0.0,-0.92355,0.00015,1.41489]
[1585810395581,97.78,6634.29,0.0,-0.92346,0.00015,1.41606]
[1585810401623,97.85,6635.39,0.0,-0.92313,0.00015,1.42099]
[1585810408529,97.77,6635.46,0.0,-0.92331,0.00015,1.41847]
[1585810414527,97.78,6635.52,0.0,-0.92329,0.00015,1.4187]
[1585810419750,97.75,6635.5,0.0,-0.92335,0.00015,1.41789]
[1585810422774,99.32,6638.52,0.0,-0.91926,0.00015,1.4755]
[1585810427805,98.19,6639.32,0.0,-0.92177,0.00015,1.4408]
[1585810432840,97.83,6639.38,0.0,-0.9226,0.00015,1.42923]
[1585810437875,97.79,6639.48,0.0,-0.92267,0.00015,1.42833]
[1585810444529,97.7,6639.51,0.0,-0.92288,0.00015,1.42538]
[1585810449962,97.74,6639.61,0.0,-0.92277,0.00015,1.42688]
[1585810454997,97.68,6640.94,0.0,-0.9227,0.00015,1.42821]
[1585810461038,97.66,6641.27,0.0,-0.9227,0.00015,1.42821]
[1585810468087,97.65,6641.25,0.0,-0.92272,0.00015,1.42791]
[1585810473121,97.9,6643.89,0.0,-0.92175,0.00015,1.44203]
[1585810479165,97.62,6644.65,0.0,-0.9223,0.00015,1.43454]
[1585810486212,97.59,6644.7,0.0,-0.92235,0.00015,1.43376]
[1585810491246,97.59,6644.07,0.0,-0.92244,0.00015,1.43242]
[1585810496283,97.42,6644.03,0.0,-0.92286,0.00015,1.42653]
[1585810501317,97.48,6643.87,0.0,-0.92273,0.00015,1.4283]
[1585810507528,97.48,6643.7,0.0,-0.92276,0.00015,1.42784]
[1585810513400,97.3,6643.44,0.0,-0.92322,0.00015,1.42127]
[1585810519442,97.87,6644.26,0.0,-0.92178,0.00015,1.4417]
[1585810525488,97.36,6644.17,0.0,-0.92297,0.00015,1.42507]
[1585810531529,97.55,6644.24,0.0,-0.92252,0.00015,1.43127]
[1585810536564,97.5,6644.23,0.0,-0.92264,0.00015,1.42955]
[1585810541599,97.28,6644.07,0.0,-0.92318,0.00015,1.42194]
[1585810546638,97.49,6644.22,0.0,-0.92267,0.00015,1.42923]
[1585810551668,97.37,6644.66,0.0,-0.92288,0.00015,1.42631]
[1585810557711,97.41,6644.37,0.0,-0.92284,0.00015,1.42676]
[1585810563753,97.25,6644.24,0.0,-0.92323,0.00015,1.42133]
[1585810568787,97.37,6644.24,0.0,-0.92295,0.00015,1.42523]
[1585810574830,97.41,6644.23,0.0,-0.92286,0.00015,1.42653]
[1585810579866,97.42,6644.22,0.0,-0.92283,0.00015,1.4269]
[1585810584900,97.08,6642.19,0.0,-0.92392,0.00015,1.41115]
[1585810590942,97.2,6641.81,0.0,-0.9237,0.00015,1.41417]
[1585810595979,97.39,6641.92,0.0,-0.92326,0.00015,1.42037]
[1585810603529,97.38,6643.34,0.0,-0.92306,0.00015,1.42345]
[1585810609069,97.39,6643.33,0.0,-0.92304,0.00015,1.42374]
[1585810614105,97.39,6643.06,0.0,-0.9231,0.00015,1.42289]
[1585810619138,97.39,6642.92,0.0,-0.92312,0.00015,1.42256]
[1585810624529,97.38,6642.96,0.0,-0.92312,0.00015,1.42253]
[1585810630215,97.33,6642.97,0.0,-0.92324,0.00015,1.42087]
[1585810636258,97.38,6642.71,0.0,-0.92316,0.00015,1.42193]
[1585810642300,97.38,6642.75,0.0,-0.92316,0.00015,1.42195]
[1585810648527,97.56,6644.85,0.0,-0.92242,0.00015,1.43275]
[1585810654384,97.37,6645.65,0.0,-0.92275,0.00015,1.4282]
[1585810660529,97.36,6645.66,0.0,-0.92277,0.00015,1.42798]
[1585810666529,97.41,6645.8,0.0,-0.92264,0.00015,1.42984]
[1585810672510,97.61,6646.58,0.0,-0.92206,0.00015,1.43808]
[1585810677546,97.35,6647.31,0.0,-0.92255,0.00015,1.43136]
[1585810681529,97.59,6650.15,0.0,-0.92157,0.00015,1.44573]
[1585810687528,97.3,6652.07,0.0,-0.92195,0.00015,1.44085]
[1585810692649,98.43,6653.67,0.0,-0.91906,0.00015,1.48142]
[1585810696529,97.32,6655.52,0.0,-0.92137,0.00015,1.44973]
[1585810701713,97.23,6656.55,0.0,-0.92142,0.00015,1.44924]
[1585810706749,97.15,6656.74,0.0,-0.9216,0.00015,1.44675]
[1585810711784,97.2,6656.57,0.0,-0.92152,0.00015,1.44782]
[1585810716817,96.95,6653.85,0.0,-0.92252,0.00015,1.43318]
[1585810721852,97.23,6652.55,0.0,-0.92205,0.00015,1.43955]
[1585810727895,97.27,6652.48,0.0,-0.92196,0.00015,1.44077]
[1585810732930,97.29,6652.52,0.0,-0.92191,0.00015,1.44142]
[1585810738529,97.04,6652.01,0.0,-0.92258,0.00015,1.43197]
[1585810744007,97.46,6652.22,0.0,-0.92157,0.00015,1.44612]
[1585810749043,97.41,6652.21,0.0,-0.92169,0.00015,1.44444]
[1585810755084,97.43,6651.91,0.0,-0.92167,0.00015,1.4447]
[1585810760120,97.46,6651.95,0.0,-0.92161,0.00015,1.44554]
[1585810765529,97.58,6652.12,0.0,-0.92129,0.00015,1.45008]
[1585810771200,97.56,6652.23,0.0,-0.92133,0.00015,1.44947]
[1585810777242,97.53,6652.52,0.0,-0.92135,0.00015,1.44916]
[1585810782274,97.56,6652.32,0.0,-0.92132,0.00015,1.44959]
[1585810787309,97.62,6652.36,0.0,-0.92117,0.00015,1.45162]
[1585810792529,97.65,6652.68,0.0,-0.92106,0.00015,1.45325]
[1585810798388,97.72,6652.91,0.0,-0.92086,0.00015,1.45616]
[1585810804430,97.76,6653.18,0.0,-0.92072,0.00015,1.45808]
[1585810809463,97.63,6652.99,0.0,-0.92106,0.00015,1.4533]
[1585810814498,97.02,6652.11,0.0,-0.92261,0.00015,1.4315]
[1585810819529,96.91,6650.1,0.0,-0.92318,0.00015,1.42305]
[1585810825529,97.7,6650.19,0.0,-0.92132,0.00015,1.44915]
[1585810830610,97.76,6649.98,0.0,-0.92121,0.00015,1.45062]
[1585810835646,97.76,6650.16,0.0,-0.92119,0.00015,1.45086]
[1585810842695,97.75,6650.19,0.0,-0.92121,0.00015,1.45055]
[1585810847732,97.76,6650.04,0.0,-0.92121,0.00015,1.45055]
[1585810852765,97.49,6649.62,0.0,-0.9219,0.00015,1.44089]
[1585810857801,97.76,6649.54,0.0,-0.92128,0.00015,1.44945]
[1585810863841,97.8,6650.48,0.0,-0.92105,0.00015,1.45285]
[1585810868877,98.05,6650.85,0.0,-0.92041,0.00015,1.46185]
[1585810873912,97.83,6650.7,0.0,-0.92094,0.00015,1.4545]
[1585810879529,97.83,6650.33,0.0,-0.92099,0.00015,1.45365]
[1585810885527,97.8,6650.06,0.0,-0.92112,0.00015,1.45184]
[1585810891031,97.86,6649.91,0.0,-0.921,0.00015,1.45334]
[1585810896066,97.87,6650.05,0.0,-0.92095,0.00015,1.45414]
[1585810901101,97.87,6650.18,0.0,-0.92094,0.00015,1.45422]
[1585810906140,97.93,6650.01,0.0,-0.92083,0.00015,1.45574]
[1585810911174,97.9,6649.96,0.0,-0.92089,0.00015,1.45488]
[1585810916206,97.81,6649.76,0.0,-0.92115,0.00015,1.45133]
[1585810921241,97.9,6648.54,0.0,-0.92112,0.00015,1.45136]
[1585810926277,97.56,6647.57,0.0,-0.92207,0.00015,1.43796]
[1585810931312,98.12,6647.01,0.0,-0.92085,0.00015,1.4549]
[1585810936347,97.59,6646.29,0.0,-0.92219,0.00015,1.43602]
[1585810941382,97.61,6645.68,0.0,-0.92224,0.00015,1.43517]
[1585810946417,97.83,6645.08,0.0,-0.92182,0.00015,1.44095]
[1585810951529,98.08,6645.09,0.0,-0.92123,0.00015,1.44902]
[1585810957496,97.83,6644.83,0.0,-0.92187,0.00015,1.44013]
[1585810962533,98.05,6644.84,0.0,-0.92134,0.00015,1.44745]
[1585810967565,97.91,6644.6,0.0,-0.92171,0.00015,1.44227]
[1585810975529,98.11,6644.48,0.0,-0.92126,0.00015,1.44851]
[1585810980659,98.25,6647.33,0.0,-0.92049,0.00015,1.45981]
[1585810987528,98.32,6648.73,0.0,-0.92013,0.00015,1.46522]
[1585810993529,98.09,6648.59,0.0,-0.92067,0.00015,1.45763]
[1585810998783,98.08,6648.51,0.0,-0.92072,0.00015,1.45698]
[1585811004826,98.32,6648.98,0.0,-0.92007,0.00015,1.46608]
[1585811009859,97.99,6648.33,0.0,-0.92095,0.00015,1.45367]
[1585811015902,97.61,6645.66,0.0,-0.92225,0.00015,1.43494]
[1585811022952,98.12,6645.3,0.0,-0.92111,0.00015,1.45075]
[1585811027986,98.15,6645.03,0.0,-0.9211,0.00015,1.45083]
[1585811035529,98.21,6645.13,0.0,-0.92094,0.00015,1.45303]
[1585811041529,98.24,6645.31,0.0,-0.92083,0.00015,1.45457]
[1585811047528,98.17,6645.06,0.0,-0.92103,0.00015,1.45173]
[1585811053162,98.18,6645.17,0.0,-0.921,0.00015,1.45223]
[1585811058199,98.19,6645.07,0.0,-0.921,0.00015,1.45226]
[1585811065529,98.19,6645.41,0.0,-0.92093,0.00015,1.45324]
[1585811071288,98.21,6645.37,0.0,-0.9209,0.00015,1.45365]
[1585811076324,98.22,6645.39,0.0,-0.92089,0.00015,1.45376]
[1585811081357,98.04,6644.85,0.0,-0.92139,0.00015,1.44662]
[1585811086393,98.35,6644.88,0.0,-0.92065,0.00015,1.45691]
[1585811091429,98.29,6645.16,0.0,-0.92076,0.00015,1.45554]
[1585811098477,98.24,6645.18,0.0,-0.92087,0.00015,1.45392]
[1585811103519,98.24,6645.18,0.0,-0.92086,0.00015,1.45406]
[1585811109557,98.24,6645.46,0.0,-0.92082,0.00015,1.45473]
[1585811114591,98.58,6646.9,0.0,-0.9198,0.00015,1.46925]
[1585811122529,98.25,6646.87,0.0,-0.92059,0.00015,1.45828]
[1585811128527,98.36,6646.9,0.0,-0.92032,0.00015,1.46195]
[1585811133725,98.25,6646.88,0.0,-0.9206,0.00015,1.45804]
[1585811139771,98.21,6645.88,0.0,-0.92084,0.00015,1.45443]
[1585811144803,98.26,6645.93,0.0,-0.92072,0.00015,1.45611]
[1585811152529,98.19,6645.87,0.0,-0.92089,0.00015,1.45374]
[1585811157895,98.26,6645.88,0.0,-0.92072,0.00015,1.45613]
[1585811164529,98.26,6646.01,0.0,-0.9207,0.00015,1.45642]
[1585811170529,98.33,6646.14,0.0,-0.92052,0.00015,1.45898]
[1585811176020,98.26,6646.09,0.0,-0.92069,0.00015,1.45658]
[1585811182529,98.3,6646.0,0.0,-0.92062,0.00015,1.45756]
[1585811188103,98.32,6647.12,0.0,-0.9204,0.00015,1.46089]
[1585811194147,98.26,6647.05,0.0,-0.92056,0.00015,1.45853]
[1585811199182,98.26,6646.96,0.0,-0.92057,0.00015,1.45845]
[1585811204216,98.23,6646.85,0.0,-0.92066,0.00015,1.45718]
[1585811209250,98.31,6646.91,0.0,-0.92046,0.00015,1.4599]
[1585811214292,98.8,6649.99,0.0,-0.91883,0.00015,1.48317]
[1585811219327,98.27,6650.93,0.0,-0.91993,0.00015,1.46812]
[1585811224362,98.46,6651.01,0.0,-0.91948,0.00015,1.47441]
[1585811230404,98.23,6650.92,0.0,-0.92004,0.00015,1.46669]
[1585811236529,98.22,6650.83,0.0,-0.92008,0.00015,1.46613]
[1585811242529,97.91,6650.44,0.0,-0.92086,0.00015,1.4551]
[1585811248531,98.23,6650.2,0.0,-0.92013,0.00015,1.46518]
[1585811254529,98.13,6649.84,0.0,-0.92044,0.00015,1.4608]
[1585811259609,98.16,6649.69,0.0,-0.9204,0.00015,1.46137]
[1585811266529,98.18,6649.52,0.0,-0.92038,0.00015,1.46154]
[1585811271691,98.51,6649.96,0.0,-0.91954,0.00015,1.47326]
[1585811276732,98.0,6649.77,0.0,-0.92076,0.00015,1.45631]
[1585811283781,98.17,6649.75,0.0,-0.92037,0.00015,1.46178]
[1585811288814,98.38,6649.93,0.0,-0.91984,0.00015,1.46917]
[1585811294856,98.16,6649.88,0.0,-0.92036,0.00015,1.46194]
[1585811299892,98.1,6649.16,0.0,-0.92062,0.00015,1.45809]
[1585811304927,97.69,6646.66,0.0,-0.92195,0.00015,1.439]
[1585811309963,98.26,6646.52,0.0,-0.92065,0.00015,1.45716]
[1585811314997,98.16,6646.24,0.0,-0.92092,0.00015,1.45323]
[1585811320031,98.25,6644.09,0.0,-0.92104,0.00015,1.45116]
[1585811325067,98.02,6643.61,0.0,-0.92165,0.00015,1.44254]
[1585811331112,98.12,6643.49,0.0,-0.92145,0.00015,1.44534]
[1585811336144,98.22,6643.94,0.0,-0.92114,0.00015,1.44966]
[1585811341529,98.24,6643.99,0.0,-0.92109,0.00015,1.45035]
[1585811347223,98.25,6644.04,0.0,-0.92105,0.00015,1.45104]
[1585811353529,98.26,6644.11,0.0,-0.92103,0.00015,1.45126]
[1585811359529,98.19,6644.14,0.0,-0.92118,0.00015,1.44924]
[1585811365348,98.18,6644.11,0.0,-0.92122,0.00015,1.44863]
[1585811370382,98.14,6643.42,0.0,-0.92139,0.00015,1.44605]
[1585811376427,98.3,6643.35,0.0,-0.92105,0.00015,1.45078]
[1585811381462,98.28,6643.61,0.0,-0.92106,0.00015,1.45072]
[1585811386497,98.67,6644.31,0.0,-0.92004,0.00015,1.465]
[1585811392529,98.31,6644.47,0.0,-0.92087,0.00015,1.45354]
[1585811398531,98.11,6643.82,0.0,-0.92143,0.00015,1.4456]
[1585811404527,98.27,6643.77,0.0,-0.92106,0.00015,1.45073]
[1585811409658,98.18,6643.82,0.0,-0.92126,0.00015,1.44799]
[1585811414693,98.19,6643.65,0.0,-0.92127,0.00015,1.44779]
[1585811419731,98.34,6642.48,0.0,-0.92108,0.00015,1.45008]
[1585811424764,98.16,6641.94,0.0,-0.92159,0.00015,1.44292]
[1585811431529,98.31,6641.8,0.0,-0.92127,0.00015,1.44724]
[1585811437528,98.3,6641.69,0.0,-0.92132,0.00015,1.44661]
[1585811443529,98.37,6641.72,0.0,-0.92116,0.00015,1.44886]
[1585811448931,98.4,6641.59,0.0,-0.92109,0.00015,1.4497]
[1585811453968,98.09,6641.27,0.0,-0.92186,0.00015,1.43901]
[1585811459002,97.96,6640.78,0.0,-0.92225,0.00015,1.43338]
[1585811464039,98.39,6640.39,0.0,-0.9213,0.00015,1.4466]
[1585811469072,98.42,6640.43,0.0,-0.92122,0.00015,1.44764]
[1585811475115,98.41,6640.38,0.0,-0.92125,0.00015,1.44731]
[1585811480149,98.4,6639.96,0.0,-0.92135,0.00015,1.44581]
[1585811485183,98.53,6640.12,0.0,-0.92103,0.00015,1.45029]
[1585811490220,98.72,6640.99,0.0,-0.92045,0.00015,1.45851]
[1585811496261,98.46,6641.13,0.0,-0.92105,0.00015,1.4502]
[1585811502304,98.41,6640.71,0.0,-0.92122,0.00015,1.44775]
[1585811507338,98.29,6640.27,0.0,-0.92157,0.00015,1.44278]
[1585811512529,98.45,6639.8,0.0,-0.92127,0.00015,1.44686]
[1585811518527,98.48,6639.77,0.0,-0.92119,0.00015,1.44797]
[1585811524530,98.5,6639.73,0.0,-0.92115,0.00015,1.44839]
[1585811530500,98.46,6639.55,0.0,-0.92128,0.00015,1.44661]
[1585811535534,98.47,6639.08,0.0,-0.92132,0.00015,1.44601]
[1585811540568,98.19,6637.16,0.0,-0.92227,0.00015,1.43226]
[1585811545603,98.51,6635.31,0.0,-0.9218,0.00015,1.43838]
[1585811550638,98.63,6634.89,0.0,-0.92159,0.00015,1.44123]
[1585811555673,98.93,6637.05,0.0,-0.92057,0.00015,1.45593]
[1585811560710,98.57,6636.53,0.0,-0.92148,0.00015,1.44313]
[1585811565744,98.53,6636.27,0.0,-0.92162,0.00015,1.44102]
[1585811570779,98.67,6636.0,0.0,-0.92134,0.00015,1.44497]
[1585811575814,98.62,6635.84,0.0,-0.92147,0.00015,1.44315]
[1585811580849,98.6,6636.2,0.0,-0.92147,0.00015,1.44318]
[1585811585885,98.6,6636.18,0.0,-0.92147,0.00015,1.44316]
[1585811590919,98.67,6637.08,0.0,-0.92117,0.00015,1.44747]
[1585811596529,98.94,6638.15,0.0,-0.92038,0.00015,1.45874]
[1585811601995,98.63,6638.18,0.0,-0.9211,0.00015,1.44878]
[1585811607031,98.06,6637.04,0.0,-0.92259,0.00015,1.42774]
[1585811613074,98.66,6636.7,0.0,-0.92125,0.00015,1.44626]
[1585811619114,98.67,6636.95,0.0,-0.9212,0.00015,1.447]
[1585811624150,98.58,6636.85,0.0,-0.92143,0.00015,1.44379]
[1585811629529,98.69,6636.94,0.0,-0.92116,0.00015,1.44765]
[1585811635228,98.69,6636.93,0.0,-0.92116,0.00015,1.44752]
[1585811640263,98.69,6636.81,0.0,-0.92117,0.00015,1.44745]
[1585811647528,98.7,6636.74,0.0,-0.92116,0.00015,1.44757]
[1585811653353,98.65,6636.68,0.0,-0.92129,0.00015,1.44572]
[1585811659398,98.75,6636.81,0.0,-0.92104,0.00015,1.44929]
[1585811665439,98.69,6636.8,0.0,-0.92118,0.00015,1.44733]
[1585811671479,98.56,6636.24,0.0,-0.92157,0.00015,1.44168]
[1585811677522,98.69,6636.11,0.0,-0.92129,0.00015,1.44553]
[1585811683529,98.75,6636.13,0.0,-0.92114,0.00015,1.44761]
[1585811689529,98.74,6636.62,0.0,-0.92109,0.00015,1.44844]
[1585811695529,98.75,6636.25,0.0,-0.92114,0.00015,1.44763]
[1585811700683,98.74,6636.25,0.0,-0.92116,0.00015,1.44741]
[1585811707528,98.53,6635.58,0.0,-0.92175,0.00015,1.43905]
[1585811712769,98.7,6635.52,0.0,-0.92135,0.00015,1.44461]
[1585811718811,98.77,6635.65,0.0,-0.92118,0.00015,1.44692]
[1585811723846,98.78,6635.74,0.0,-0.92115,0.00015,1.44746]
[1585811729888,98.77,6635.81,0.0,-0.92114,0.00015,1.44751]
[1585811734922,98.76,6635.84,0.0,-0.92118,0.00015,1.44698]
[1585811740529,98.78,6635.62,0.0,-0.92117,0.00015,1.447]
[1585811746001,98.78,6635.61,0.0,-0.92116,0.00015,1.44717]
[1585811752042,98.79,6635.5,0.0,-0.92116,0.00015,1.44712]
[1585811758529,98.8,6635.44,0.0,-0.92116,0.00015,1.44718]
[1585811764129,98.8,6635.4,0.0,-0.92115,0.00015,1.44724]
[1585811769163,98.65,6635.2,0.0,-0.92153,0.00015,1.44196]
[1585811776529,98.81,6635.31,0.0,-0.92114,0.00015,1.44733]
[1585811782529,98.98,6636.4,0.0,-0.92058,0.00015,1.45536]
[1585811788293,98.76,6636.5,0.0,-0.92107,0.00015,1.4486]
[1585811793328,98.81,6636.64,0.0,-0.92095,0.00015,1.45019]
[1585811798364,98.78,6636.44,0.0,-0.92106,0.00015,1.44873]
[1585811803398,98.71,6636.16,0.0,-0.92126,0.00015,1.4458]
[1585811808433,98.81,6636.29,0.0,-0.92102,0.00015,1.44927]
[1585811813469,98.86,6636.19,0.0,-0.92091,0.00015,1.45068]
[1585811818503,98.88,6636.32,0.0,-0.92084,0.00015,1.45177]
[1585811824529,98.8,6636.0,0.0,-0.92106,0.00015,1.44855]
[1585811829580,98.77,6635.84,0.0,-0.92116,0.00015,1.44715]
[1585811835623,98.79,6635.9,0.0,-0.92111,0.00015,1.44789]
[1585811838644,98.65,6633.07,0.0,-0.92187,0.00015,1.43672]
[1585811843679,98.54,6632.45,0.0,-0.92222,0.00015,1.43168]
[1585811848720,98.8,6631.66,0.0,-0.92172,0.00015,1.43849]
[1585811853749,98.26,6630.39,0.0,-0.92317,0.00015,1.41782]
[1585811858783,98.78,6630.33,0.0,-0.92198,0.00015,1.43441]
[1585811864825,98.89,6630.49,0.0,-0.92172,0.00015,1.43818]
[1585811872529,98.92,6630.47,0.0,-0.92165,0.00015,1.43917]
[1585811877917,98.94,6630.51,0.0,-0.92159,0.00015,1.43993]
[1585811884529,98.97,6630.5,0.0,-0.92152,0.00015,1.4409]
[1585811890529,98.95,6630.03,0.0,-0.92163,0.00015,1.43932]
[1585811896070,98.96,6630.04,0.0,-0.92161,0.00015,1.43951]
[1585811901106,98.97,6629.67,0.0,-0.92165,0.00015,1.43895]
[1585811908529,98.97,6629.63,0.0,-0.92166,0.00015,1.43877]
[1585811914196,99.05,6629.69,0.0,-0.92146,0.00015,1.44158]
[1585811920527,99.0,6629.95,0.0,-0.92155,0.00015,1.44033]
[1585811926281,98.99,6629.9,0.0,-0.92157,0.00015,1.44007]
[1585811931316,99.36,6632.15,0.0,-0.92039,0.00015,1.45696]
[1585811938529,99.02,6632.08,0.0,-0.92117,0.00015,1.44613]
[1585811944407,98.92,6631.08,0.0,-0.92155,0.00015,1.44051]
[1585811950449,98.84,6630.77,0.0,-0.92179,0.00015,1.43722]
[1585811956529,98.92,6630.4,0.0,-0.92166,0.00015,1.43894]
[1585811962529,99.13,6630.53,0.0,-0.92115,0.00015,1.44602]
[1585811968529,99.06,6631.06,0.0,-0.92124,0.00015,1.44492]
[1585811974529,98.96,6630.98,0.0,-0.92149,0.00015,1.44129]
[1585811980529,99.12,6631.01,0.0,-0.92112,0.00015,1.44643]
[1585811986529,99.06,6630.97,0.0,-0.92127,0.00015,1.44441]
[1585811992527,99.06,6630.98,0.0,-0.92126,0.00015,1.44453]
[1585811998529,99.06,6630.98,0.0,-0.92125,0.00015,1.44464]
[1585812004529,99.07,6630.98,0.0,-0.92124,0.00015,1.44474]
[1585812010529,99.07,6630.92,0.0,-0.92124,0.00015,1.44474]
[1585812016529,99.07,6630.92,0.0,-0.92124,0.00015,1.44479]
[1585812022529,99.08,6630.92,0.0,-0.92123,0.00015,1.44491]
[1585812028529,99.08,6630.92,0.0,-0.92123,0.00015,1.44497]
[1585812034035,99.03,6630.68,0.0,-0.92138,0.00015,1.4427]
[1585812040076,99.09,6630.48,0.0,-0.92127,0.00015,1.44416]
[1585812046529,99.09,6630.56,0.0,-0.92126,0.00015,1.44436]
[1585812052529,99.04,6630.5,0.0,-0.92139,0.00015,1.44252]
[1585812058202,99.12,6630.42,0.0,-0.92121,0.00015,1.44498]
[1585812061222,101.44,6633.59,0.0,-0.91533,0.00016,1.5263]
[1585812063237,99.39,6633.96,0.0,-0.92004,0.00015,1.46201]
[1585812068272,99.1,6634.94,0.0,-0.92058,0.00015,1.45471]
[1585812073307,99.25,6635.65,0.0,-0.92013,0.00015,1.46113]
[1585812078342,99.06,6635.65,0.0,-0.92057,0.00015,1.45512]
[1585812083376,99.04,6636.2,0.0,-0.92053,0.00015,1.45579]
[1585812088529,99.04,6636.19,0.0,-0.92054,0.00015,1.45563]
[1585812094454,98.91,6635.68,0.0,-0.92092,0.00015,1.4502]
[1585812099488,99.01,6635.28,0.0,-0.92074,0.00015,1.45251]
[1585812105531,99.02,6635.41,0.0,-0.92071,0.00015,1.45301]
[1585812112529,99.01,6635.38,0.0,-0.92074,0.00015,1.45263]
[1585812117614,99.02,6635.34,0.0,-0.92071,0.00015,1.453]
[1585812122649,99.26,6637.41,0.0,-0.91983,0.00015,1.46564]
[1585812127685,98.98,6639.3,0.0,-0.9202,0.00015,1.46091]
[1585812132721,99.11,6640.06,0.0,-0.91978,0.00015,1.46691]
[1585812137422,98.96,6641.27,0.0,-0.91996,0.00015,1.46465]
[1585812142790,101.23,6645.2,0.0,-0.91403,0.00016,1.54646]
[1585812143797,99.46,6645.88,0.0,-0.91806,0.00015,1.49184]
[1585812148529,100.62,6650.06,0.0,-0.91469,0.00016,1.53875]
[1585812150845,98.95,6650.84,0.0,-0.9185,0.00015,1.48688]
[1585812155881,98.96,6651.28,0.0,-0.91842,0.00015,1.48814]
[1585812161923,98.79,6651.15,0.0,-0.91884,0.00015,1.48222]
[1585812166957,98.61,6648.54,0.0,-0.91966,0.00015,1.47041]
[1585812171992,98.95,6648.29,0.0,-0.9189,0.00015,1.48078]
[1585812177027,99.15,6649.5,0.0,-0.91824,0.00015,1.4901]
[1585812182065,98.83,6650.27,0.0,-0.91889,0.00015,1.48135]
[1585812187098,98.18,6648.44,0.0,-0.92068,0.00015,1.45624]
[1585812192135,98.64,6648.52,0.0,-0.9196,0.00015,1.47121]
[1585812197167,98.62,6649.75,0.0,-0.91945,0.00015,1.4735]
[1585812202205,98.69,6651.18,0.0,-0.91907,0.00015,1.47904]
[1585812207238,98.52,6651.1,0.0,-0.91948,0.00015,1.47343]
[1585812210286,98.71,6651.3,0.0,-0.91901,0.00015,1.47996]
[1585812216301,98.56,6652.05,0.0,-0.91925,0.00015,1.47675]
[1585812222344,98.89,6655.01,0.0,-0.91801,0.00016,1.49448]
[1585812227380,98.49,6655.06,0.0,-0.91896,0.00015,1.48147]
[1585812232414,99.11,6656.27,0.0,-0.9173,0.00016,1.5045]
[1585812237449,98.37,6656.24,0.0,-0.91904,0.00015,1.48051]
[1585812242485,98.73,6656.29,0.0,-0.91821,0.00016,1.49206]
[1585812247519,98.73,6658.07,0.0,-0.91793,0.00016,1.4963]
[1585812253529,98.27,6657.2,0.0,-0.91915,0.00015,1.4793]
[1585812258597,98.31,6658.62,0.0,-0.91883,0.00015,1.48395]
[1585812263631,98.56,6660.31,0.0,-0.91796,0.00016,1.49633]
[1585812266653,101.26,6665.68,0.0,-0.91072,0.00016,1.59545]
[1585812267659,100.95,6669.28,0.0,-0.91086,0.00016,1.5944]
[1585812268529,100.5,6672.27,0.0,-0.91146,0.00016,1.5872]
[1585812269675,98.69,6672.83,0.0,-0.91571,0.00016,1.53005]
[1585812271529,99.06,6675.69,0.0,-0.91436,0.00016,1.54887]
[1585812274529,96.64,6676.22,0.0,-0.92006,0.00016,1.47082]
[1585812279745,97.54,6677.03,0.0,-0.91779,0.00016,1.50236]
[1585812284779,99.96,6680.85,0.0,-0.91139,0.00016,1.59008]
[1585812287800,98.27,6681.5,0.0,-0.91534,0.00016,1.53697]
[1585812292834,98.09,6681.71,0.0,-0.91575,0.00016,1.53143]
[1585812297871,98.85,6681.97,0.0,-0.91386,0.00016,1.55714]
[1585812300890,98.2,6684.1,0.0,-0.9151,0.00016,1.54079]
[1585812305926,97.8,6683.26,0.0,-0.9162,0.00016,1.52568]
[1585812308947,102.7,6689.48,0.0,-0.90334,0.00017,1.6979]
[1585812309956,98.26,6689.7,0.0,-0.91406,0.00016,1.55628]
[1585812314988,98.12,6692.29,0.0,-0.91397,0.00016,1.558]
[1585812320024,97.6,6689.4,0.0,-0.91569,0.00016,1.53398]
[1585812325059,98.31,6690.68,0.0,-0.91377,0.00016,1.56033]
[1585812330094,98.18,6692.66,0.0,-0.91377,0.00016,1.56085]
[1585812335129,97.35,6693.58,0.0,-0.91563,0.00016,1.53568]
[1585812340166,97.48,6692.14,0.0,-0.91555,0.00016,1.53646]
[1585812345198,98.15,6691.85,0.0,-0.91397,0.00016,1.55787]
[1585812350234,96.52,6689.78,0.0,-0.91824,0.00016,1.49903]
[1585812355269,97.32,6688.05,0.0,-0.91659,0.00016,1.52134]
[1585812359299,96.78,6684.06,0.0,-0.91851,0.00016,1.49391]
[1585812364332,97.75,6683.74,0.0,-0.91623,0.00016,1.52524]
[1585812369369,97.69,6684.37,0.0,-0.91628,0.00016,1.52465]
[1585812374402,97.76,6682.37,0.0,-0.91643,0.00016,1.52219]
[1585812379438,97.68,6681.83,0.0,-0.91672,0.00016,1.51815]
[1585812384473,97.93,6680.49,0.0,-0.91633,0.00016,1.52312]
[1585812389508,98.12,6679.29,0.0,-0.91606,0.00016,1.52653]
[1585812394529,97.44,6677.95,0.0,-0.9179,0.00016,1.50093]
[1585812399579,97.83,6676.75,0.0,-0.91717,0.00016,1.51076]
[1585812404612,97.72,6675.75,0.0,-0.91758,0.00016,1.5048]
[1585812409647,97.86,6675.39,0.0,-0.91731,0.00016,1.50843]
[1585812414684,97.58,6673.09,0.0,-0.91835,0.00016,1.49373]
[1585812419720,97.67,6671.52,0.0,-0.91836,0.00016,1.49316]
[1585812424756,97.34,6669.73,0.0,-0.91943,0.00016,1.47803]
[1585812429788,98.4,6670.74,0.0,-0.91676,0.00016,1.51504]
[1585812433529,97.62,6672.66,0.0,-0.91831,0.00016,1.49408]
[1585812438853,98.2,6674.6,0.0,-0.91662,0.00016,1.5178]
[1585812443886,97.96,6675.11,0.0,-0.91712,0.00016,1.51108]
[1585812448921,97.25,6675.06,0.0,-0.91881,0.00016,1.48769]
[1585812453958,97.62,6675.17,0.0,-0.91793,0.00016,1.49986]
[1585812458991,97.61,6673.04,0.0,-0.91829,0.00016,1.49439]
[1585812464027,97.7,6672.62,0.0,-0.91814,0.00016,1.49635]
[1585812469062,97.66,6672.36,0.0,-0.91828,0.00016,1.49446]
[1585812474097,97.57,6672.42,0.0,-0.91848,0.00016,1.49167]
[1585812479132,97.76,6674.11,0.0,-0.91777,0.00016,1.50189]
[1585812484168,97.79,6674.35,0.0,-0.91764,0.00016,1.5037]
[1585812489201,97.81,6675.29,0.0,-0.91746,0.00016,1.50638]
[1585812494241,97.59,6675.21,0.0,-0.91798,0.00016,1.49914]
[1585812499273,97.76,6672.92,0.0,-0.91794,0.00016,1.49925]
[1585812504307,97.75,6673.42,0.0,-0.9179,0.00016,1.49989]
[1585812509343,97.82,6673.66,0.0,-0.91768,0.00016,1.50289]
[1585812514377,97.78,6673.93,0.0,-0.91775,0.00016,1.50197]
[1585812519412,97.72,6674.1,0.0,-0.91786,0.00016,1.50052]
[1585812524450,97.81,6674.21,0.0,-0.91763,0.00016,1.50368]
[1585812529483,97.75,6674.15,0.0,-0.91778,0.00016,1.50166]
[1585812534518,97.73,6673.98,0.0,-0.91785,0.00016,1.5006]
[1585812539553,97.78,6673.98,0.0,-0.91775,0.00016,1.50206]
[1585812544589,97.86,6674.02,0.0,-0.91755,0.00016,1.50478]
[1585812549625,98.08,6674.65,0.0,-0.91691,0.00016,1.51367]
[1585812554661,98.82,6676.04,0.0,-0.91494,0.00016,1.54088]
[1585812558688,98.43,6678.42,0.0,-0.91547,0.00016,1.53416]
[1585812563726,97.55,6678.99,0.0,-0.9175,0.00016,1.50653]
[1585812568761,97.89,6679.69,0.0,-0.91658,0.00016,1.51929]
[1585812573797,97.88,6679.45,0.0,-0.91664,0.00016,1.51835]
[1585812578830,97.83,6681.38,0.0,-0.91648,0.00016,1.5211]
[1585812583864,98.31,6682.83,0.0,-0.91509,0.00016,1.54037]
[1585812588899,96.85,6683.28,0.0,-0.91852,0.00016,1.49339]
[1585812593935,97.91,6683.67,0.0,-0.91592,0.00016,1.52923]
[1585812598969,98.16,6685.94,0.0,-0.91494,0.00016,1.54311]
[1585812604007,98.08,6687.16,0.0,-0.91495,0.00016,1.54322]
[1585812609040,97.67,6687.12,0.0,-0.91593,0.00016,1.52988]
[1585812614078,97.7,6686.96,0.0,-0.9159,0.00016,1.53023]
[1585812619111,97.51,6687.35,0.0,-0.91628,0.00016,1.52517]
[1585812624145,96.95,6685.76,0.0,-0.91787,0.00016,1.50294]
[1585812628529,97.54,6682.99,0.0,-0.91691,0.00016,1.5155]
[1585812634216,97.83,6682.44,0.0,-0.9163,0.00016,1.52373]
[1585812639251,97.63,6682.5,0.0,-0.91678,0.00016,1.51705]
[1585812646529,97.75,6682.67,0.0,-0.91647,0.00016,1.52135]
[1585812652341,97.75,6681.39,0.0,-0.91665,0.00016,1.51859]
[1585812657375,97.71,6681.12,0.0,-0.91679,0.00016,1.51664]
[1585812662411,98.21,6682.32,0.0,-0.9154,0.00016,1.53586]
[1585812667445,98.33,6683.91,0.0,-0.91486,0.00016,1.54359]
[1585812672484,97.68,6683.61,0.0,-0.91648,0.00016,1.52141]
[1585812677515,97.8,6683.87,0.0,-0.91616,0.00016,1.52591]
[1585812682529,97.61,6683.38,0.0,-0.91669,0.00016,1.51853]
[1585812688529,97.95,6683.4,0.0,-0.91587,0.00016,1.52977]
[1585812693627,97.6,6682.4,0.0,-0.91687,0.00016,1.5158]
[1585812698662,97.24,6680.8,0.0,-0.91799,0.00016,1.50009]
[1585812703529,97.54,6677.93,0.0,-0.91772,0.00016,1.50308]
[1585812708733,97.53,6677.43,0.0,-0.91782,0.00016,1.50165]
[1585812713769,97.65,6677.11,0.0,-0.91759,0.00016,1.50476]
[1585812718804,97.49,6676.77,0.0,-0.91802,0.00016,1.49871]
[1585812724529,97.5,6676.89,0.0,-0.91798,0.00016,1.49932]
[1585812729879,98.07,6677.45,0.0,-0.91652,0.00016,1.51946]
[1585812734915,99.01,6680.85,0.0,-0.91374,0.00016,1.55797]
[1585812737936,97.82,6682.43,0.0,-0.91633,0.00016,1.5232]
[1585812740956,98.57,6685.5,0.0,-0.91405,0.00016,1.55492]
[1585812745992,97.95,6686.54,0.0,-0.91536,0.00016,1.53731]
[1585812751027,97.48,6685.56,0.0,-0.91666,0.00016,1.51932]
[1585812756062,97.55,6685.82,0.0,-0.91646,0.00016,1.52208]
[1585812761100,97.59,6683.92,0.0,-0.91667,0.00016,1.51882]
[1585812766529,97.34,6682.68,0.0,-0.91747,0.00016,1.50759]
[1585812771168,97.61,6680.12,0.0,-0.91722,0.00016,1.51044]
[1585812776205,97.42,6679.43,0.0,-0.91778,0.00016,1.50255]
[1585812781238,97.75,6679.16,0.0,-0.91704,0.00016,1.51264]
[1585812786273,97.8,6679.11,0.0,-0.91694,0.00016,1.51408]
[1585812791307,97.54,6678.95,0.0,-0.91758,0.00016,1.5052]
[1585812796343,96.84,6677.47,0.0,-0.91948,0.00016,1.47866]
[1585812801377,97.6,6676.83,0.0,-0.91775,0.00016,1.50235]
[1585812806413,97.5,6676.29,0.0,-0.91807,0.00016,1.49779]
[1585812808430,94.64,6672.61,0.0,-0.92544,0.00015,1.39377]
[1585812808529,96.17,6670.91,0.0,-0.92207,0.00015,1.44102]
[1585812811529,97.47,6669.19,0.0,-0.91927,0.00016,1.47967]
[1585812814529,96.83,6666.25,0.0,-0.92125,0.00015,1.45145]
[1585812820512,97.41,6665.69,0.0,-0.91996,0.00015,1.46925]
[1585812823529,98.63,6669.28,0.0,-0.9165,0.00016,1.51781]
[1585812828569,98.09,6670.05,0.0,-0.91767,0.00016,1.50191]
[1585812833603,97.57,6670.08,0.0,-0.9189,0.00016,1.4849]
[1585812838639,97.48,6667.97,0.0,-0.91945,0.00016,1.47687]
[1585812843673,97.68,6667.61,0.0,-0.91903,0.00016,1.48259]
[1585812848708,97.5,6665.94,0.0,-0.9197,0.00015,1.47297]
[1585812853743,97.53,6665.73,0.0,-0.91967,0.00015,1.47331]
[1585812859529,97.41,6666.3,0.0,-0.91986,0.00015,1.47086]
[1585812864821,98.18,6669.28,0.0,-0.91759,0.00016,1.50285]
[1585812869856,97.32,6669.14,0.0,-0.91965,0.00016,1.47435]
[1585812874890,97.51,6668.86,0.0,-0.91924,0.00016,1.47998]
[1585812879926,97.42,6666.96,0.0,-0.91975,0.00015,1.47237]
[1585812884964,97.35,6666.21,0.0,-0.92003,0.00015,1.4684]
[1585812889998,97.27,6665.52,0.0,-0.92032,0.00015,1.46422]
[1585812895529,97.41,6664.68,0.0,-0.92013,0.00015,1.46658]
[1585812901076,97.46,6664.35,0.0,-0.92006,0.00015,1.4675]
[1585812906111,97.49,6664.59,0.0,-0.91996,0.00015,1.46901]
[1585812911145,97.49,6664.61,0.0,-0.91994,0.00015,1.46926]
[1585812916181,97.68,6664.45,0.0,-0.91952,0.00015,1.47509]
[1585812921215,97.49,6664.07,0.0,-0.92004,0.00015,1.4678]
[1585812926251,97.48,6663.96,0.0,-0.92008,0.00015,1.46721]
[1585812931287,97.47,6664.03,0.0,-0.92009,0.00015,1.46704]
[1585812936323,97.46,6665.22,0.0,-0.91993,0.00015,1.46948]
[1585812941355,97.57,6667.18,0.0,-0.91937,0.00016,1.47762]
[1585812946529,97.32,6667.37,0.0,-0.91992,0.00015,1.47007]
[1585812952432,97.48,6667.37,0.0,-0.91956,0.00015,1.47505]
[1585812957468,97.17,6666.82,0.0,-0.92037,0.00015,1.46373]
[1585812962504,97.35,6666.36,0.0,-0.92002,0.00015,1.46851]
[1585812967528,97.29,6667.74,0.0,-0.91995,0.00015,1.46969]
[1585812972575,97.5,6668.27,0.0,-0.91937,0.00016,1.47788]
[1585812977610,97.43,6668.29,0.0,-0.91952,0.00016,1.47585]
[1585812982643,97.26,6668.05,0.0,-0.91997,0.00015,1.46952]
[1585812987681,97.18,6666.01,0.0,-0.92047,0.00015,1.4621]
[1585812992715,97.49,6665.85,0.0,-0.91978,0.00015,1.47167]
[1585812998757,97.64,6668.24,0.0,-0.91906,0.00016,1.4822]
[1585813003791,97.73,6668.62,0.0,-0.91879,0.00016,1.48601]
[1585813008826,97.67,6668.68,0.0,-0.91892,0.00016,1.48423]
[1585813014870,97.66,6668.72,0.0,-0.91892,0.00016,1.48418]
[1585813019903,97.71,6668.72,0.0,-0.91882,0.00016,1.48557]
[1585813024939,97.79,6668.57,0.0,-0.91863,0.00016,1.48809]
[1585813029975,97.75,6668.64,0.0,-0.91872,0.00016,1.48686]
[1585813035008,97.73,6668.36,0.0,-0.91882,0.00016,1.48545]
[1585813040044,97.71,6668.27,0.0,-0.91887,0.00016,1.48477]
[1585813042057,95.94,6665.37,0.0,-0.92351,0.00015,1.41941]
[1585813044072,97.74,6664.6,0.0,-0.91939,0.00015,1.47679]
[1585813049106,98.46,6663.8,0.0,-0.9178,0.00016,1.49847]
[1585813054529,97.78,6663.93,0.0,-0.91939,0.00015,1.4766]
[1585813060184,97.61,6662.08,0.0,-0.92009,0.00015,1.46639]
[1585813065218,97.78,6663.23,0.0,-0.9195,0.00015,1.47484]
[1585813071263,97.63,6662.28,0.0,-0.92002,0.00015,1.46751]
[1585813078310,97.63,6661.94,0.0,-0.92005,0.00015,1.46697]
[1585813083347,97.56,6660.69,0.0,-0.92043,0.00015,1.46148]
[1585813088382,97.6,6660.36,0.0,-0.92038,0.00015,1.46206]
[1585813093416,97.62,6662.84,0.0,-0.91995,0.00015,1.46855]
[1585813099457,97.84,6663.65,0.0,-0.91929,0.00015,1.4779]
[1585813104494,97.68,6663.92,0.0,-0.91964,0.00015,1.47306]
[1585813109533,97.66,6664.04,0.0,-0.91966,0.00015,1.47278]
[1585813116577,97.64,6663.06,0.0,-0.91986,0.00015,1.46977]
[1585813122621,97.65,6662.72,0.0,-0.91989,0.00015,1.46923]
[1585813129529,97.64,6662.76,0.0,-0.91991,0.00015,1.46904]
[1585813135529,97.59,6662.75,0.0,-0.92005,0.00015,1.46713]
[1585813141529,97.63,6662.74,0.0,-0.91996,0.00015,1.4684]
[1585813146790,97.31,6662.23,0.0,-0.92077,0.00015,1.45689]
[1585813151822,97.6,6659.59,0.0,-0.9205,0.00015,1.46018]
[1585813156861,97.63,6658.6,0.0,-0.92059,0.00015,1.45872]
[1585813161893,97.46,6656.99,0.0,-0.92122,0.00015,1.44952]
[1585813167935,97.54,6655.82,0.0,-0.92121,0.00015,1.44938]
[1585813172970,97.9,6655.04,0.0,-0.92051,0.00015,1.45901]
[1585813178004,97.83,6655.87,0.0,-0.92055,0.00015,1.45863]
[1585813183047,97.78,6656.06,0.0,-0.92063,0.00015,1.45744]
[1585813188077,97.65,6656.04,0.0,-0.92093,0.00015,1.45336]
[1585813193110,97.73,6655.23,0.0,-0.92087,0.00015,1.45401]
[1585813198145,97.79,6655.25,0.0,-0.92073,0.00015,1.45595]
[1585813203180,97.64,6655.55,0.0,-0.92102,0.00015,1.45191]
[1585813208216,97.83,6655.84,0.0,-0.92054,0.00015,1.45864]
[1585813213251,97.9,6655.85,0.0,-0.92039,0.00015,1.46078]
[1585813219529,97.97,6655.9,0.0,-0.92021,0.00015,1.46327]
[1585813225336,97.67,6655.06,0.0,-0.92105,0.00015,1.45146]
[1585813230374,98.11,6655.46,0.0,-0.91994,0.00015,1.46693]
[1585813235407,98.28,6655.69,0.0,-0.91951,0.00015,1.47281]
[1585813238427,100.03,6659.61,0.0,-0.91478,0.00016,1.53846]
[1585813241449,98.23,6660.51,0.0,-0.91888,0.00015,1.4826]
[1585813245477,99.19,6663.28,0.0,-0.91619,0.00016,1.52008]
[1585813250513,98.1,6663.51,0.0,-0.91873,0.00016,1.48537]
[1585813255529,98.26,6662.09,0.0,-0.91858,0.00016,1.4871]
[1585813261529,98.36,6660.97,0.0,-0.91851,0.00016,1.48786]
[1585813266624,98.31,6661.58,0.0,-0.91854,0.00016,1.48753]
[1585813271661,98.35,6662.5,0.0,-0.9183,0.00016,1.4911]
[1585813278711,98.4,6662.55,0.0,-0.91818,0.00016,1.49273]
[1585813283744,98.59,6663.68,0.0,-0.91754,0.00016,1.50172]
[1585813288780,98.47,6664.08,0.0,-0.91776,0.00016,1.49887]
[1585813293817,98.5,6664.54,0.0,-0.91764,0.00016,1.50051]
[1585813298850,98.59,6664.81,0.0,-0.91739,0.00016,1.504]
[1585813303884,98.19,6663.26,0.0,-0.91858,0.00016,1.48733]
[1585813308921,98.37,6662.79,0.0,-0.91822,0.00016,1.49218]
[1585813313955,97.96,6662.72,0.0,-0.9192,0.00015,1.47872]
[1585813318989,98.65,6663.31,0.0,-0.91748,0.00016,1.50249]
[1585813324024,99.23,6665.61,0.0,-0.91575,0.00016,1.52659]
[1585813327528,98.66,6668.13,0.0,-0.91671,0.00016,1.51414]
[1585813333089,98.16,6668.21,0.0,-0.91788,0.00016,1.49809]
[1585813338123,98.46,6668.55,0.0,-0.91712,0.00016,1.50864]
[1585813343160,98.51,6668.35,0.0,-0.91703,0.00016,1.50982]
[1585813348192,98.51,6668.14,0.0,-0.91706,0.00016,1.50926]
[1585813354236,98.49,6666.98,0.0,-0.9173,0.00016,1.5057]
[1585813359269,98.72,6667.74,0.0,-0.91662,0.00016,1.51522]
[1585813365312,98.75,6668.43,0.0,-0.91645,0.00016,1.51765]
[1585813370348,98.54,6668.41,0.0,-0.91696,0.00016,1.51071]
[1585813375383,98.52,6668.22,0.0,-0.91702,0.00016,1.50983]
[1585813381424,98.62,6668.23,0.0,-0.91678,0.00016,1.51305]
[1585813386458,98.49,6665.88,0.0,-0.91746,0.00016,1.50325]
[1585813391496,98.42,6665.18,0.0,-0.91774,0.00016,1.49918]
[1585813396529,98.56,6665.46,0.0,-0.91736,0.00016,1.50454]
[1585813401565,98.5,6665.42,0.0,-0.91752,0.00016,1.50234]
[1585813406598,98.54,6665.34,0.0,-0.91742,0.00016,1.50361]
[1585813411638,98.71,6665.56,0.0,-0.91701,0.00016,1.50925]
[1585813417528,98.54,6665.56,0.0,-0.91739,0.00016,1.50402]
[1585813422712,98.58,6665.45,0.0,-0.91734,0.00016,1.50479]
[1585813428753,98.59,6665.22,0.0,-0.91734,0.00016,1.50472]
[1585813435527,98.59,6665.08,0.0,-0.91735,0.00016,1.5045]
[1585813440839,98.63,6664.88,0.0,-0.91731,0.00016,1.50504]
[1585813445873,98.68,6664.77,0.0,-0.9172,0.00016,1.50648]
[1585813450908,98.57,6664.54,0.0,-0.9175,0.00016,1.50238]
[1585813455944,98.59,6663.33,0.0,-0.91763,0.00016,1.50031]
[1585813460979,98.63,6663.14,0.0,-0.91756,0.00016,1.50116]
[1585813466012,98.6,6663.11,0.0,-0.91764,0.00016,1.50011]
[1585813471048,98.53,6665.53,0.0,-0.91745,0.00016,1.5032]
[1585813476084,98.69,6666.78,0.0,-0.91688,0.00016,1.51128]
[1585813481117,98.64,6666.63,0.0,-0.91702,0.00016,1.5093]
[1585813486152,98.66,6666.74,0.0,-0.91694,0.00016,1.51048]
[1585813491187,98.47,6666.35,0.0,-0.91746,0.00016,1.50325]
[1585813496222,98.64,6666.36,0.0,-0.91705,0.00016,1.50887]
[1585813501258,98.63,6666.19,0.0,-0.9171,0.00016,1.50814]
[1585813507528,98.6,6665.46,0.0,-0.91728,0.00016,1.50551]
[1585813511306,98.64,6665.44,0.0,-0.9172,0.00016,1.50653]
[1585813516366,98.64,6665.44,0.0,-0.91719,0.00016,1.50677]
[1585813521399,98.47,6665.04,0.0,-0.91766,0.00016,1.50023]
[1585813528446,98.68,6664.95,0.0,-0.91719,0.00016,1.50665]
[1585813530330,98.68,6664.95,0.0,-0.91719,0.00016,1.50665]
[1585813537509,98.65,6665.0,0.0,-0.91725,0.00016,1.50577]
[1585813542544,98.48,6664.36,0.0,-0.91775,0.00016,1.49871]
[1585813547579,98.51,6664.37,0.0,-0.91767,0.00016,1.49977]
[1585813552616,98.55,6664.28,0.0,-0.91759,0.00016,1.50088]
[1585813557649,98.73,6664.15,0.0,-0.9172,0.00016,1.5062]
[1585813562684,98.68,6664.15,0.0,-0.91731,0.00016,1.50466]
[1585813567721,98.6,6663.59,0.0,-0.91759,0.00016,1.50075]
[1585813572756,98.69,6663.43,0.0,-0.9174,0.00016,1.50333]
[1585813579529,98.67,6663.41,0.0,-0.91746,0.00016,1.50253]
[1585813584840,98.49,6663.15,0.0,-0.91791,0.00016,1.49622]
[1585813590880,98.6,6662.22,0.0,-0.9178,0.00016,1.49753]
[1585813595917,98.52,6661.75,0.0,-0.91809,0.00016,1.49348]
[1585813601962,98.74,6660.05,0.0,-0.91783,0.00016,1.49664]
[1585813606996,98.85,6659.43,0.0,-0.91765,0.00016,1.49889]
[1585813612529,98.79,6659.43,0.0,-0.91779,0.00016,1.49696]
[1585813618073,98.79,6659.31,0.0,-0.91781,0.00016,1.49671]
[1585813624114,98.7,6659.07,0.0,-0.91807,0.00016,1.49313]
[1585813629149,98.8,6658.96,0.0,-0.91785,0.00016,1.49603]
[1585813635192,98.81,6658.94,0.0,-0.91783,0.00016,1.49635]
[1585813640226,98.81,6657.94,0.0,-0.91799,0.00016,1.4939]
[1585813645261,98.79,6657.02,0.0,-0.91817,0.00016,1.49131]
[1585813650296,98.78,6656.81,0.0,-0.91822,0.00016,1.49053]
[1585813656340,98.87,6656.57,0.0,-0.91806,0.00016,1.49258]
[1585813661374,99.19,6655.94,0.0,-0.9174,0.00016,1.5015]
[1585813666529,98.93,6655.94,0.0,-0.91803,0.00016,1.49283]
[1585813672450,99.33,6658.41,0.0,-0.9167,0.00016,1.5116]
[1585813677488,99.33,6659.16,0.0,-0.91659,0.00016,1.51331]
[1585813682525,99.06,6658.01,0.0,-0.91741,0.00016,1.50189]
[1585813687528,99.0,6657.86,0.0,-0.91756,0.00016,1.49975]
[1585813692595,98.57,6656.97,0.0,-0.9187,0.00015,1.48388]
[1585813698636,98.91,6656.76,0.0,-0.91794,0.00016,1.49429]
[1585813703672,98.97,6656.85,0.0,-0.91778,0.00016,1.49651]
[1585813708706,99.0,6656.61,0.0,-0.91776,0.00016,1.49674]
[1585813713742,99.02,6657.05,0.0,-0.91765,0.00016,1.49822]
[1585813718777,99.0,6657.0,0.0,-0.9177,0.00016,1.49759]
[1585813723811,98.98,6656.93,0.0,-0.91777,0.00016,1.49665]
[1585813729529,99.0,6656.63,0.0,-0.91777,0.00016,1.49658]
[1585813734890,99.03,6656.6,0.0,-0.91769,0.00016,1.49756]
[1585813740935,99.03,6656.51,0.0,-0.91771,0.00016,1.49734]
[1585813745965,99.03,6659.06,0.0,-0.91731,0.00016,1.50343]
[1585813751002,99.02,6660.78,0.0,-0.91707,0.00016,1.507]
[1585813756037,98.85,6659.8,0.0,-0.91762,0.00016,1.49931]
[1585813762079,99.06,6659.69,0.0,-0.91715,0.00016,1.50574]
[1585813768121,99.02,6659.62,0.0,-0.91725,0.00016,1.50429]
[1585813773154,98.91,6659.16,0.0,-0.91758,0.00016,1.49967]
[1585813780204,99.03,6659.23,0.0,-0.91731,0.00016,1.50338]
[1585813786529,99.11,6659.3,0.0,-0.9171,0.00016,1.50624]
[1585813792287,98.7,6657.24,0.0,-0.91838,0.00016,1.48821]
[1585813797322,99.08,6656.93,0.0,-0.91753,0.00016,1.49978]
[1585813802359,99.0,6656.85,0.0,-0.91773,0.00016,1.49702]
[1585813807395,99.12,6656.76,0.0,-0.91746,0.00016,1.50074]
[1585813813437,99.15,6657.15,0.0,-0.91734,0.00016,1.50252]
[1585813818469,99.06,6657.07,0.0,-0.91755,0.00016,1.49951]
[1585813823505,99.04,6657.05,0.0,-0.9176,0.00016,1.49885]
[1585813828529,98.95,6656.95,0.0,-0.91783,0.00016,1.49568]
[1585813833574,98.93,6656.59,0.0,-0.91795,0.00016,1.49398]
[1585813838610,98.94,6656.79,0.0,-0.91791,0.00016,1.49455]
[1585813846529,98.85,6656.9,0.0,-0.9181,0.00016,1.49195]
[1585813851701,98.81,6656.92,0.0,-0.91818,0.00016,1.49079]
[1585813857743,98.78,6656.96,0.0,-0.91824,0.00016,1.48999]
[1585813864528,98.75,6657.01,0.0,-0.91831,0.00016,1.48906]
[1585813869826,98.77,6657.08,0.0,-0.91826,0.00016,1.48978]
[1585813874865,98.5,6656.89,0.0,-0.91891,0.00015,1.48082]
[1585813878890,99.2,6659.77,0.0,-0.91682,0.00016,1.51005]
[1585813883926,98.63,6661.21,0.0,-0.91794,0.00016,1.49513]
[1585813888963,98.83,6661.85,0.0,-0.91736,0.00016,1.50321]
[1585813893997,98.54,6661.94,0.0,-0.91805,0.00016,1.49373]
[1585813899031,98.52,6661.36,0.0,-0.91819,0.00016,1.49165]
[1585813904069,98.48,6660.79,0.0,-0.91837,0.00016,1.48896]
[1585813909105,98.61,6661.03,0.0,-0.91802,0.00016,1.49387]
[1585813915147,98.58,6661.41,0.0,-0.91804,0.00016,1.49366]
[1585813921529,98.3,6661.35,0.0,-0.91871,0.00016,1.48443]
[1585813933270,98.39,6663.81,0.0,-0.9181,0.00016,1.49337]
[1585813938305,98.44,6663.41,0.0,-0.91806,0.00016,1.49386]
[1585813943341,98.26,6663.17,0.0,-0.91852,0.00016,1.48747]
[1585813948377,98.19,6663.06,0.0,-0.9187,0.00016,1.48495]
[1585813953410,98.25,6663.15,0.0,-0.91855,0.00016,1.48702]
[1585813958447,98.22,6663.08,0.0,-0.91865,0.00016,1.48567]
[1585813963529,98.2,6663.11,0.0,-0.91869,0.00016,1.48509]
[1585813969528,98.22,6663.32,0.0,-0.9186,0.00016,1.48635]
[1585813975529,98.43,6663.9,0.0,-0.91802,0.00016,1.49441]
[1585813981529,98.09,6663.78,0.0,-0.91885,0.00016,1.48304]
[1585813987528,98.09,6663.77,0.0,-0.91884,0.00016,1.48315]
[1585813993529,98.07,6663.84,0.0,-0.91888,0.00016,1.48267]
[1585813998726,98.04,6663.44,0.0,-0.91902,0.00016,1.4806]
[1585814004770,97.85,6661.71,0.0,-0.91973,0.00015,1.47035]
[1585814009805,98.1,6662.76,0.0,-0.91898,0.00016,1.48103]
[1585814016855,97.97,6662.05,0.0,-0.91941,0.00015,1.47485]
[1585814021893,98.11,6661.89,0.0,-0.9191,0.00015,1.47905]
[1585814026925,97.97,6661.63,0.0,-0.91945,0.00015,1.47412]
[1585814031961,98.05,6662.47,0.0,-0.91915,0.00015,1.47854]
[1585814038003,97.99,6662.68,0.0,-0.91926,0.00015,1.4771]
[1585814044527,97.97,6662.64,0.0,-0.9193,0.00015,1.47646]
[1585814050086,98.01,6663.93,0.0,-0.91901,0.00016,1.48071]
[1585814055121,97.95,6664.32,0.0,-0.91909,0.00016,1.47974]
[1585814060155,98.1,6664.46,0.0,-0.91871,0.00016,1.48498]
[1585814065529,98.02,6664.53,0.0,-0.91889,0.00016,1.48256]
[1585814071529,98.08,6664.52,0.0,-0.91877,0.00016,1.4841]
[1585814077276,98.11,6664.67,0.0,-0.91867,0.00016,1.48562]
[1585814083527,98.15,6664.67,0.0,-0.91857,0.00016,1.4869]
[1585814089529,98.19,6664.67,0.0,-0.91849,0.00016,1.48808]
[1585814095529,98.22,6664.67,0.0,-0.9184,0.00016,1.48923]
[1585814101529,98.26,6664.67,0.0,-0.91833,0.00016,1.49027]
[1585814107488,98.17,6664.54,0.0,-0.91855,0.00016,1.4872]
[1585814113529,98.28,6664.64,0.0,-0.91826,0.00016,1.49114]
[1585814118566,98.35,6664.66,0.0,-0.91812,0.00016,1.49318]
[1585814123600,98.38,6665.99,0.0,-0.91783,0.00016,1.49738]
[1585814126879,98.37,6666.37,0.0,-0.91779,0.00016,1.49805]
[1585814127313,98.37,6666.37,0.0,-0.91779,0.00016,1.49805]
[1585814132663,98.07,6666.76,0.0,-0.91844,0.00016,1.48912]
[1585814137700,98.39,6665.87,0.0,-0.91784,0.00016,1.49722]
[1585814142735,98.13,6663.93,0.0,-0.91876,0.00016,1.48413]
[1585814147767,98.55,6662.93,0.0,-0.9179,0.00016,1.49563]
[1585814152802,98.33,6662.52,0.0,-0.9185,0.00016,1.4873]
[1585814158529,98.27,6662.28,0.0,-0.91868,0.00016,1.4849]
[1585814164529,98.25,6662.22,0.0,-0.91873,0.00016,1.48414]
[1585814170529,98.27,6662.2,0.0,-0.9187,0.00016,1.48457]
[1585814175965,98.34,6661.27,0.0,-0.91868,0.00016,1.48464]
[1585814180998,97.8,6660.16,0.0,-0.92012,0.00015,1.46451]
[1585814187041,98.43,6660.49,0.0,-0.91858,0.00016,1.48584]
[1585814192077,98.18,6661.18,0.0,-0.91906,0.00015,1.47926]
[1585814197528,97.65,6661.46,0.0,-0.92027,0.00015,1.46264]
[1585814203155,98.17,6661.49,0.0,-0.91904,0.00015,1.47965]
[1585814208188,98.02,6661.39,0.0,-0.91942,0.00015,1.47441]
[1585814214232,98.14,6661.31,0.0,-0.91915,0.00015,1.47813]
[1585814219264,98.1,6660.98,0.0,-0.91928,0.00015,1.47624]
[1585814224529,97.98,6660.72,0.0,-0.91962,0.00015,1.47148]
[1585814230527,98.06,6660.68,0.0,-0.91943,0.00015,1.47402]
[1585814236383,97.94,6660.55,0.0,-0.91973,0.00015,1.46995]
[1585814241421,98.05,6660.31,0.0,-0.91951,0.00015,1.47282]
[1585814246454,98.36,6661.7,0.0,-0.91856,0.00016,1.48625]
[1585814251488,98.18,6662.41,0.0,-0.91889,0.00016,1.48186]
[1585814256523,98.06,6662.79,0.0,-0.9191,0.00015,1.47901]
[1585814261559,98.04,6662.9,0.0,-0.91913,0.00015,1.47862]
[1585814266596,98.04,6662.81,0.0,-0.91915,0.00015,1.47834]
[1585814271629,98.07,6662.82,0.0,-0.91908,0.00015,1.47929]
[1585814276680,98.03,6663.94,0.0,-0.91899,0.00016,1.48074]
[1585814281700,97.99,6665.19,0.0,-0.9189,0.00016,1.48225]
[1585814286734,98.05,6665.57,0.0,-0.9187,0.00016,1.48513]
[1585814291772,98.2,6666.29,0.0,-0.91825,0.00016,1.49153]
[1585814296804,97.98,6664.9,0.0,-0.91897,0.00016,1.48126]
[1585814301844,98.08,6664.8,0.0,-0.91875,0.00016,1.48431]
[1585814306876,98.19,6665.02,0.0,-0.91845,0.00016,1.48849]
[1585814311908,98.23,6665.26,0.0,-0.91833,0.00016,1.49009]
[1585814317528,98.23,6665.34,0.0,-0.91832,0.00016,1.49029]
[1585814322987,98.27,6664.98,0.0,-0.91828,0.00016,1.4907]
[1585814328022,98.29,6664.83,0.0,-0.91825,0.00016,1.49111]
[1585814333058,97.02,6663.16,0.0,-0.92152,0.00015,1.44541]
[1585814338096,98.31,6662.94,0.0,-0.91852,0.00016,1.48701]
[1585814344529,98.28,6662.81,0.0,-0.9186,0.00016,1.48587]
[1585814350529,98.23,6662.77,0.0,-0.91872,0.00016,1.48418]
[1585814356216,98.15,6662.66,0.0,-0.91893,0.00016,1.48133]
[1585814361251,98.27,6664.23,0.0,-0.9184,0.00016,1.48888]
[1585814366287,98.31,6664.07,0.0,-0.91834,0.00016,1.48978]
[1585814371527,98.21,6663.19,0.0,-0.91872,0.00016,1.48425]
[1585814377528,98.08,6662.75,0.0,-0.91909,0.00015,1.47908]
[1585814383407,98.23,6663.39,0.0,-0.91864,0.00016,1.48543]
[1585814389529,98.09,6663.43,0.0,-0.91897,0.00016,1.48089]
[1585814395529,98.07,6663.63,0.0,-0.91898,0.00016,1.48072]
[1585814401527,98.06,6663.61,0.0,-0.919,0.00016,1.48044]
[1585814406567,98.05,6663.6,0.0,-0.91903,0.00016,1.48008]
[1585814400046,98.06,6663.62,0.0,-0.919,0.00016,1.48051]
[1585814409587,98.03,6663.6,0.0,-0.91908,0.00016,1.47941]
[1585814414623,98.03,6663.59,0.0,-0.91908,0.00016,1.47937]
[1585814420666,98.02,6663.6,0.0,-0.91911,0.00016,1.47897]
[1585814425700,98.15,6666.26,0.0,-0.91838,0.00016,1.48959]
[1585814430734,98.16,6667.93,0.0,-0.9181,0.00016,1.49388]
[1585814435770,98.12,6668.41,0.0,-0.91812,0.00016,1.49356]
[1585814440806,98.4,6669.17,0.0,-0.91735,0.00016,1.5043]
[1585814446529,98.1,6669.45,0.0,-0.918,0.00016,1.49541]
[1585814451890,98.31,6669.63,0.0,-0.91748,0.00016,1.50259]
[1585814458529,98.18,6669.42,0.0,-0.91782,0.00016,1.49793]
[1585814463973,98.28,6669.82,0.0,-0.91752,0.00016,1.50218]
[1585814469012,98.45,6671.69,0.0,-0.91682,0.00016,1.51217]
[1585814473529,98.95,6674.8,0.0,-0.91514,0.00016,1.53573]
[1585814479081,98.79,6675.71,0.0,-0.91538,0.00016,1.53267]
[1585814484115,98.23,6675.89,0.0,-0.91669,0.00016,1.51484]
[1585814489152,98.25,6676.35,0.0,-0.91656,0.00016,1.5167]
[1585814494188,98.13,6674.57,0.0,-0.91714,0.00016,1.50832]
[1585814499220,98.42,6675.34,0.0,-0.91633,0.00016,1.51965]
[1585814505263,98.23,6676.32,0.0,-0.91663,0.00016,1.51573]
[1585814509529,99.75,6679.11,0.0,-0.91255,0.00016,1.57165]
[1585814515333,97.32,6677.99,0.0,-0.91853,0.00016,1.48997]
[1585814520368,98.64,6677.73,0.0,-0.91543,0.00016,1.53242]
[1585814525406,98.41,6679.26,0.0,-0.91574,0.00016,1.52852]
[1585814530439,97.3,6678.54,0.0,-0.9185,0.00016,1.49059]
[1585814535474,98.06,6677.58,0.0,-0.91685,0.00016,1.51304]
[1585814540510,98.25,6678.42,0.0,-0.91626,0.00016,1.52124]
[1585814545529,98.17,6679.49,0.0,-0.91627,0.00016,1.52135]
[1585814550581,98.22,6679.62,0.0,-0.91613,0.00016,1.52337]
[1585814555614,97.87,6679.24,0.0,-0.91704,0.00016,1.51071]
[1585814560650,97.61,6677.87,0.0,-0.91787,0.00016,1.49901]
[1585814566529,98.11,6677.89,0.0,-0.91669,0.00016,1.51525]
[1585814571728,98.14,6677.65,0.0,-0.91664,0.00016,1.5158]
[1585814578527,98.05,6677.45,0.0,-0.91688,0.00016,1.51246]
[1585814583812,97.33,6675.57,0.0,-0.9189,0.00016,1.48425]
[1585814589855,98.06,6674.66,0.0,-0.91731,0.00016,1.50604]
[1585814594887,98.23,6674.02,0.0,-0.91701,0.00016,1.50993]
[1585814599922,98.23,6674.02,0.0,-0.917,0.00016,1.51014]
[1585814605529,98.3,6674.29,0.0,-0.9168,0.00016,1.51294]
[1585814611001,98.23,6673.83,0.0,-0.91704,0.00016,1.50942]
[1585814617528,98.2,6674.08,0.0,-0.91707,0.00016,1.50908]
[1585814623088,98.55,6676.49,0.0,-0.91586,0.00016,1.5261]
[1585814628120,98.17,6678.4,0.0,-0.91646,0.00016,1.51839]
[1585814635171,98.19,6678.92,0.0,-0.91634,0.00016,1.52019]
[1585814640207,98.37,6676.69,0.0,-0.91626,0.00016,1.52071]
[1585814645240,97.77,6676.14,0.0,-0.91777,0.00016,1.49996]
[1585814650275,98.46,6677.39,0.0,-0.91595,0.00016,1.52516]
[1585814655310,98.2,6677.97,0.0,-0.91647,0.00016,1.51812]
[1585814660347,98.16,6678.25,0.0,-0.91652,0.00016,1.51755]
[1585814665380,98.13,6677.93,0.0,-0.91663,0.00016,1.5159]
[1585814670416,98.46,6680.29,0.0,-0.91548,0.00016,1.53219]
[1585814675451,98.18,6680.79,0.0,-0.91607,0.00016,1.5242]
[1585814680486,98.68,6683.11,0.0,-0.9145,0.00016,1.54602]
[1585814685519,98.43,6683.31,0.0,-0.91507,0.00016,1.53837]
[1585814690561,98.16,6683.51,0.0,-0.9157,0.00016,1.52992]
[1585814695591,98.14,6683.51,0.0,-0.91574,0.00016,1.52933]
[1585814700627,98.08,6683.49,0.0,-0.91588,0.00016,1.52735]
[1585814705662,98.1,6683.91,0.0,-0.91576,0.00016,1.52913]
[1585814711703,97.8,6682.46,0.0,-0.91671,0.00016,1.51586]
[1585814718751,98.07,6682.27,0.0,-0.91611,0.00016,1.52403]
[1585814723787,97.77,6680.63,0.0,-0.91709,0.00016,1.51023]
[1585814728822,97.48,6678.83,0.0,-0.91806,0.00016,1.49652]
[1585814733857,97.97,6678.48,0.0,-0.91694,0.00016,1.51166]
[1585814738893,98.07,6678.18,0.0,-0.91675,0.00016,1.51418]
[1585814744935,98.08,6677.96,0.0,-0.91677,0.00016,1.51397]
[1585814749970,98.21,6678.32,0.0,-0.91641,0.00016,1.51893]
[1585814755005,98.06,6678.49,0.0,-0.91673,0.00016,1.51464]
[1585814760039,98.2,6679.3,0.0,-0.91628,0.00016,1.52094]
[1585814765075,98.03,6679.35,0.0,-0.91667,0.00016,1.51561]
[1585814770109,97.99,6678.93,0.0,-0.91682,0.00016,1.51343]
[1585814775147,98.01,6678.72,0.0,-0.91682,0.00016,1.51346]
[1585814780180,97.38,6677.01,0.0,-0.91859,0.00016,1.48869]
[1585814785214,98.11,6676.52,0.0,-0.91692,0.00016,1.51151]
[1585814790253,98.13,6676.34,0.0,-0.91692,0.00016,1.51156]
[1585814795286,98.15,6676.5,0.0,-0.91685,0.00016,1.51239]
[1585814800321,98.14,6676.62,0.0,-0.91684,0.00016,1.51261]
[1585814805355,98.11,6676.43,0.0,-0.91695,0.00016,1.51111]
[1585814810389,98.13,6676.22,0.0,-0.91693,0.00016,1.51132]
[1585814815426,96.28,6672.79,0.0,-0.92186,0.00015,1.44231]
[1585814821468,97.54,6671.66,0.0,-0.91907,0.00016,1.48086]
[1585814826502,98.12,6670.77,0.0,-0.91782,0.00016,1.49787]
[1585814831537,98.19,6668.92,0.0,-0.91793,0.00016,1.49589]
[1585814836571,98.1,6668.13,0.0,-0.91829,0.00016,1.49081]
[1585814841609,97.91,6666.24,0.0,-0.91902,0.00016,1.48033]
[1585814846643,98.16,6664.82,0.0,-0.91866,0.00016,1.48492]
[1585814851529,96.82,6660.8,0.0,-0.92243,0.00015,1.43167]
[1585814855704,98.19,6658.72,0.0,-0.91955,0.00015,1.47131]
[1585814859734,96.61,6655.49,0.0,-0.92374,0.00015,1.41209]
[1585814860740,97.44,6652.74,0.0,-0.92222,0.00015,1.43287]
[1585814861746,94.93,6648.87,0.0,-0.92863,0.00015,1.34109]
[1585814862753,96.13,6646.43,0.0,-0.9262,0.00015,1.37538]
[1585814864768,99.07,6646.4,0.0,-0.91936,0.00015,1.47118]
[1585814869802,98.23,6644.68,0.0,-0.92158,0.00015,1.44006]
[1585814874839,97.74,6642.83,0.0,-0.92301,0.00015,1.41965]
[1585814879881,97.88,6640.75,0.0,-0.923,0.00015,1.41932]
[1585814884909,97.93,6640.62,0.0,-0.92289,0.00015,1.42082]
[1585814889946,98.99,6639.73,0.0,-0.92057,0.00015,1.45298]
[1585814894979,98.37,6641.07,0.0,-0.9218,0.00015,1.43616]
[1585814900013,98.7,6643.16,0.0,-0.92073,0.00015,1.45155]
[1585814905052,97.25,6644.75,0.0,-0.92385,0.00015,1.40822]
[1585814910084,98.04,6645.5,0.0,-0.92192,0.00015,1.43551]
[1585814915120,97.33,6643.06,0.0,-0.92392,0.00015,1.40681]
[1585814920154,97.65,6643.55,0.0,-0.92313,0.00015,1.4181]
[1585814925189,97.13,6641.44,0.0,-0.92464,0.00015,1.39642]
[1585814930224,97.68,6638.78,0.0,-0.92376,0.00015,1.4082]
[1585814935259,98.41,6638.01,0.0,-0.92219,0.00015,1.43002]
[1585814940295,97.98,6637.0,0.0,-0.92333,0.00015,1.41389]
[1585814945332,97.88,6636.89,0.0,-0.92359,0.00015,1.41024]
[1585814950365,99.23,6639.15,0.0,-0.92012,0.00015,1.45903]
[1585814954393,97.86,6640.62,0.0,-0.92307,0.00015,1.41824]
[1585814959428,98.11,6642.99,0.0,-0.92214,0.00015,1.43184]
[1585814963456,97.7,6640.24,0.0,-0.9235,0.00015,1.41219]
[1585814968491,97.9,6638.03,0.0,-0.92337,0.00015,1.4135]
[1585814973526,98.19,6640.71,0.0,-0.92231,0.00015,1.42882]
[1585814978562,97.68,6641.37,0.0,-0.92339,0.00015,1.41389]
[1585814982591,97.5,6638.64,0.0,-0.92422,0.00015,1.4017]
[1585814987628,97.84,6638.1,0.0,-0.9235,0.00015,1.41164]
[1585814994674,97.88,6638.22,0.0,-0.92339,0.00015,1.41327]
[1585814999710,97.88,6637.97,0.0,-0.92344,0.00015,1.41254]
[1585815004745,98.61,6639.84,0.0,-0.92145,0.00015,1.44061]
[1585815010529,98.37,6640.27,0.0,-0.92194,0.00015,1.43389]
[1585815015821,97.89,6638.4,0.0,-0.92334,0.00015,1.41402]
[1585815021864,97.89,6638.0,0.0,-0.9234,0.00015,1.41307]
[1585815026901,97.88,6637.93,0.0,-0.92343,0.00015,1.41265]
[1585815032941,97.88,6637.78,0.0,-0.92347,0.00015,1.41202]
[1585815037976,97.8,6638.36,0.0,-0.92356,0.00015,1.41075]
[1585815043529,97.92,6638.46,0.0,-0.92328,0.00015,1.41472]
[1585815049054,97.9,6638.5,0.0,-0.92331,0.00015,1.41435]
[1585815054091,96.57,6636.81,0.0,-0.92664,0.00015,1.36693]
[1585815057109,97.0,6633.88,0.0,-0.92608,0.00015,1.37427]
[1585815059123,94.74,6628.59,0.0,-0.932,0.00014,1.28792]
[1585815060133,96.95,6627.48,0.0,-0.92712,0.00015,1.3582]
[1585815063153,96.68,6624.39,0.0,-0.9282,0.00014,1.34209]
[1585815067180,98.36,6627.46,0.0,-0.9239,0.00015,1.40379]
[1585815070200,98.58,6630.42,0.0,-0.92296,0.00015,1.41757]
[1585815075235,97.86,6629.59,0.0,-0.92474,0.00015,1.39241]
[1585815080270,97.51,6628.99,0.0,-0.92563,0.00015,1.37963]
[1585815085305,97.97,6628.15,0.0,-0.9247,0.00015,1.39262]
[1585815090340,97.84,6627.29,0.0,-0.92513,0.00015,1.3864]
[1585815095375,98.1,6627.02,0.0,-0.92458,0.00015,1.39405]
[1585815100411,98.16,6626.77,0.0,-0.92448,0.00015,1.39541]
[1585815105446,100.02,6629.1,0.0,-0.91984,0.00015,1.46042]
[1585815109474,97.65,6629.16,0.0,-0.9253,0.00015,1.38435]
[1585815114512,98.25,6629.88,0.0,-0.92382,0.00015,1.40537]
[1585815119546,98.28,6629.37,0.0,-0.92382,0.00015,1.4052]
[1585815125585,98.26,6629.47,0.0,-0.92385,0.00015,1.40478]
[1585815126595,95.28,6626.05,0.0,-0.93114,0.00014,1.29991]
[1585815127528,97.61,6625.29,0.0,-0.92595,0.00015,1.37426]
[1585815132635,97.91,6623.29,0.0,-0.92556,0.00015,1.37938]
[1585815137671,98.41,6624.27,0.0,-0.92427,0.00015,1.39779]
[1585815142705,98.64,6624.57,0.0,-0.92371,0.00015,1.40574]
[1585815147739,98.36,6626.52,0.0,-0.92405,0.00015,1.40131]
[1585815152774,98.36,6626.74,0.0,-0.92402,0.00015,1.4018]
[1585815157809,98.73,6629.15,0.0,-0.92281,0.00015,1.41925]
[1585815161837,98.36,6631.7,0.0,-0.9233,0.00015,1.41298]
[1585815166874,98.73,6633.15,0.0,-0.92222,0.00015,1.42831]
[1585815172528,98.65,6633.12,0.0,-0.9224,0.00015,1.4258]
[1585815177952,98.19,6632.3,0.0,-0.92359,0.00015,1.40896]
[1585815182988,98.71,6632.6,0.0,-0.92235,0.00015,1.42643]
[1585815188022,98.35,6632.44,0.0,-0.9232,0.00015,1.41445]
[1585815193058,98.1,6631.17,0.0,-0.92397,0.00015,1.40339]
[1585815198092,98.59,6631.08,0.0,-0.92285,0.00015,1.41914]
[1585815203128,98.4,6632.64,0.0,-0.92306,0.00015,1.41648]
[1585815208162,98.7,6634.1,0.0,-0.92215,0.00015,1.42949]
[1585815213199,98.78,6635.34,0.0,-0.92177,0.00015,1.43494]
[1585815218234,96.98,6634.73,0.0,-0.92602,0.00015,1.3751]
[1585815223529,98.34,6634.18,0.0,-0.92298,0.00015,1.41788]
[1585815229528,98.6,6634.49,0.0,-0.92234,0.00015,1.42692]
[1585815235353,98.3,6635.13,0.0,-0.92293,0.00015,1.41883]
[1585815240389,98.33,6634.75,0.0,-0.92291,0.00015,1.4189]
[1585815245424,98.3,6634.93,0.0,-0.92296,0.00015,1.41827]
[1585815250457,99.11,6636.34,0.0,-0.92087,0.00015,1.44768]
[1585815256499,98.33,6635.67,0.0,-0.92277,0.00015,1.42113]
[1585815262529,98.5,6635.44,0.0,-0.92243,0.00015,1.42585]
[1585815267578,98.51,6635.99,0.0,-0.92232,0.00015,1.42746]
[1585815272613,98.52,6636.22,0.0,-0.92227,0.00015,1.4282]
[1585815278653,98.56,6636.51,0.0,-0.92213,0.00015,1.43022]
[1585815283690,98.55,6637.03,0.0,-0.92207,0.00015,1.43113]
[1585815288724,98.62,6637.1,0.0,-0.9219,0.00015,1.43348]
[1585815293759,98.66,6637.18,0.0,-0.9218,0.00015,1.43486]
[1585815298797,98.78,6636.85,0.0,-0.92156,0.00015,1.43818]
[1585815303830,98.72,6636.92,0.0,-0.9217,0.00015,1.43621]
[1585815309873,98.74,6637.11,0.0,-0.92161,0.00015,1.43749]
[1585815314907,98.76,6637.98,0.0,-0.92145,0.00015,1.44003]
[1585815319940,98.79,6638.26,0.0,-0.92132,0.00015,1.44182]
[1585815325529,98.79,6638.28,0.0,-0.92133,0.00015,1.44171]
[1585815331021,98.82,6638.3,0.0,-0.92126,0.00015,1.44254]
[1585815337060,98.73,6638.07,0.0,-0.92152,0.00015,1.43898]
[1585815342095,98.86,6638.04,0.0,-0.92122,0.00015,1.44309]
[1585815347131,98.97,6638.11,0.0,-0.92095,0.00015,1.44687]
[1585815352164,98.91,6639.32,0.0,-0.92091,0.00015,1.44765]
[1585815357199,98.89,6639.4,0.0,-0.92094,0.00015,1.44735]
[1585815362235,98.87,6639.39,0.0,-0.92097,0.00015,1.4468]
[1585815367272,98.94,6639.31,0.0,-0.92083,0.00015,1.44877]
[1585815373312,99.05,6639.49,0.0,-0.92054,0.00015,1.45279]
[1585815376529,98.45,6636.8,0.0,-0.92235,0.00015,1.42706]
[1585815382375,98.95,6636.98,0.0,-0.92116,0.00015,1.44374]
[1585815388527,99.24,6636.61,0.0,-0.92054,0.00015,1.45219]
[1585815394529,98.96,6636.56,0.0,-0.92121,0.00015,1.44287]
[1585815400529,98.95,6636.52,0.0,-0.92125,0.00015,1.44234]
[1585815405537,99.02,6636.52,0.0,-0.92108,0.00015,1.44461]
[1585815410573,99.02,6636.44,0.0,-0.9211,0.00015,1.4443]
[1585815416614,98.96,6636.53,0.0,-0.92123,0.00015,1.44259]
[1585815420643,98.4,6633.73,0.0,-0.92293,0.00015,1.41823]
[1585815425677,98.87,6633.13,0.0,-0.92193,0.00015,1.43205]
[1585815430713,98.71,6633.05,0.0,-0.92232,0.00015,1.42669]
[1585815434741,101.09,6636.22,0.0,-0.91633,0.00015,1.50974]
[1585815436529,99.65,6637.79,0.0,-0.91942,0.00015,1.46779]
[1585815441790,99.04,6639.34,0.0,-0.92061,0.00015,1.45182]
[1585815446826,98.83,6639.32,0.0,-0.9211,0.00015,1.44496]
[1585815451860,98.99,6638.42,0.0,-0.92087,0.00015,1.44789]
[1585815456894,98.92,6638.28,0.0,-0.92106,0.00015,1.44526]
[1585815461932,98.86,6638.5,0.0,-0.92116,0.00015,1.44395]
[1585815466964,99.03,6637.28,0.0,-0.92096,0.00015,1.44638]
[1585815472002,98.86,6636.71,0.0,-0.92143,0.00015,1.43975]
[1585815477034,98.96,6636.7,0.0,-0.9212,0.00015,1.44291]
[1585815484086,98.98,6636.45,0.0,-0.92119,0.00015,1.44308]
[1585815490126,98.92,6635.95,0.0,-0.92141,0.00015,1.43993]
[1585815495162,98.96,6635.53,0.0,-0.92137,0.00015,1.44039]
[1585815500199,99.62,6636.37,0.0,-0.91972,0.00015,1.46336]
[1585815505529,99.13,6637.29,0.0,-0.92073,0.00015,1.44967]
[1585815511272,98.91,6637.37,0.0,-0.92123,0.00015,1.44266]
[1585815516308,98.85,6635.59,0.0,-0.92163,0.00015,1.43674]
[1585815522351,98.89,6635.67,0.0,-0.92153,0.00015,1.4381]
[1585815527385,98.86,6635.3,0.0,-0.92165,0.00015,1.43629]
[1585815532529,98.8,6635.05,0.0,-0.92182,0.00015,1.43389]
[1585815538464,98.56,6634.78,0.0,-0.92244,0.00015,1.42527]
[1585815543497,98.28,6633.71,0.0,-0.92323,0.00015,1.41401]
[1585815548533,99.71,6634.5,0.0,-0.9198,0.00015,1.46175]
[1585815553566,98.38,6634.26,0.0,-0.92291,0.00015,1.41853]
[1585815558603,98.39,6633.38,0.0,-0.92304,0.00015,1.41658]
[1585815564644,98.65,6633.01,0.0,-0.92248,0.00015,1.42423]
[1585815569678,98.88,6633.45,0.0,-0.92188,0.00015,1.43271]
[1585815575724,98.57,6633.47,0.0,-0.9226,0.00015,1.42262]
[1585815580761,99.32,6634.71,0.0,-0.92068,0.00015,1.44954]
[1585815585793,99.26,6635.78,0.0,-0.92066,0.00015,1.45016]
[1585815590831,98.67,6635.82,0.0,-0.92202,0.00015,1.43126]
[1585815595865,98.59,6635.63,0.0,-0.92224,0.00015,1.42816]
[1585815600900,98.58,6634.63,0.0,-0.92242,0.00015,1.42545]
[1585815605933,98.39,6633.73,0.0,-0.923,0.00015,1.41717]
[1585815610971,98.5,6633.63,0.0,-0.92275,0.00015,1.42062]
[1585815616005,98.52,6633.38,0.0,-0.92273,0.00015,1.42077]
[1585815621040,98.52,6633.49,0.0,-0.92272,0.00015,1.42096]
[1585815626074,98.61,6633.83,0.0,-0.92246,0.00015,1.42473]
[1585815631527,98.68,6636.19,0.0,-0.92195,0.00015,1.43229]
[1585815637150,98.55,6636.57,0.0,-0.92221,0.00015,1.42875]
[1585815642185,98.5,6636.33,0.0,-0.92235,0.00015,1.42675]
[1585815648228,98.58,6636.22,0.0,-0.92218,0.00015,1.42899]
[1585815653264,98.64,6636.26,0.0,-0.92205,0.00015,1.4309]
[1585815658298,98.65,6636.32,0.0,-0.922,0.00015,1.43152]
[1585815663332,98.68,6636.45,0.0,-0.92191,0.00015,1.43279]
[1585815668369,98.73,6636.48,0.0,-0.92181,0.00015,1.4343]
[1585815673403,98.74,6636.48,0.0,-0.92178,0.00015,1.43465]
[1585815678437,98.75,6636.38,0.0,-0.92176,0.00015,1.43499]
[1585815683472,98.81,6636.67,0.0,-0.92158,0.00015,1.43748]
[1585815688508,98.82,6636.53,0.0,-0.92159,0.00015,1.43737]
[1585815691528,99.4,6639.24,0.0,-0.91983,0.00015,1.46226]
[1585815696563,98.88,6639.85,0.0,-0.92094,0.00015,1.44701]
[1585815701600,98.87,6640.52,0.0,-0.92086,0.00015,1.44822]
[1585815706634,99.37,6642.71,0.0,-0.91937,0.00015,1.46929]
[1585815709655,99.38,6645.98,0.0,-0.91885,0.00015,1.47717]
[1585815714690,98.83,6647.73,0.0,-0.91988,0.00015,1.46343]
[1585815719725,98.89,6647.94,0.0,-0.91969,0.00015,1.4661]
[1585815724761,98.82,6647.84,0.0,-0.91987,0.00015,1.46355]
[1585815729797,98.87,6647.71,0.0,-0.91977,0.00015,1.46488]
[1585815734831,98.86,6648.01,0.0,-0.91975,0.00015,1.46524]
[1585815739868,98.79,6647.97,0.0,-0.91993,0.00015,1.46281]
[1585815744903,98.8,6647.88,0.0,-0.91991,0.00015,1.46308]
[1585815749935,98.8,6647.93,0.0,-0.91991,0.00015,1.46302]
[1585815754970,98.71,6647.65,0.0,-0.92018,0.00015,1.45923]
[1585815760006,98.74,6646.67,0.0,-0.92024,0.00015,1.45813]
[1585815765042,98.81,6646.65,0.0,-0.9201,0.00015,1.46006]
[1585815770075,98.79,6646.64,0.0,-0.92014,0.00015,1.4595]
[1585815775527,98.84,6646.38,0.0,-0.92007,0.00015,1.46045]
[1585815781154,98.76,6646.35,0.0,-0.92026,0.00015,1.45779]
[1585815787194,98.8,6646.25,0.0,-0.92018,0.00015,1.45885]
[1585815792230,98.12,6645.0,0.0,-0.92194,0.00015,1.43419]
[1585815797264,97.64,6642.81,0.0,-0.92339,0.00015,1.41346]
[1585815802299,99.34,6642.96,0.0,-0.91943,0.00015,1.46855]
[1585815807337,98.88,6644.54,0.0,-0.92025,0.00015,1.45755]
[1585815812370,98.81,6644.96,0.0,-0.92036,0.00015,1.45605]
[1585815817406,98.8,6644.85,0.0,-0.92039,0.00015,1.45564]
[1585815822440,98.81,6644.75,0.0,-0.92038,0.00015,1.45573]
[1585815827475,98.82,6645.06,0.0,-0.92033,0.00015,1.45651]
[1585815832529,98.79,6645.16,0.0,-0.92037,0.00015,1.45597]
[1585815837545,98.82,6645.18,0.0,-0.9203,0.00015,1.45685]
[1585815843587,98.93,6644.26,0.0,-0.92018,0.00015,1.4584]
[1585815848625,98.83,6643.95,0.0,-0.92046,0.00015,1.45438]
[1585815854667,98.83,6643.89,0.0,-0.92046,0.00015,1.45438]
[1585815859700,98.91,6644.45,0.0,-0.92021,0.00015,1.45799]
[1585815865529,99.27,6644.97,0.0,-0.91928,0.00015,1.47097]
[1585815870778,98.82,6644.72,0.0,-0.92037,0.00015,1.45587]
[1585815875812,98.84,6644.74,0.0,-0.92033,0.00015,1.45629]
[1585815880847,98.29,6644.01,0.0,-0.92173,0.00015,1.43673]
[1585815885882,98.87,6643.63,0.0,-0.92043,0.00015,1.45469]
[1585815892527,98.93,6643.82,0.0,-0.92027,0.00015,1.457]
[1585815897969,98.86,6643.83,0.0,-0.92043,0.00015,1.45475]
[1585815903003,99.45,6645.89,0.0,-0.91874,0.00015,1.47848]
[1585815908046,98.82,6646.92,0.0,-0.92003,0.00015,1.4609]
[1585815913080,98.8,6647.02,0.0,-0.92007,0.00015,1.46045]
[1585815918114,98.7,6645.57,0.0,-0.92052,0.00015,1.45384]
[1585815924157,98.63,6645.06,0.0,-0.92078,0.00015,1.45016]
[1585815929195,98.73,6644.47,0.0,-0.92062,0.00015,1.45225]
[1585815934229,98.69,6644.24,0.0,-0.92076,0.00015,1.45027]
[1585815937248,98.09,6641.54,0.0,-0.92256,0.00015,1.42463]
[1585815942282,98.82,6641.05,0.0,-0.92095,0.00015,1.44682]
[1585815947318,98.87,6641.54,0.0,-0.92077,0.00015,1.44949]
[1585815952353,99.98,6643.36,0.0,-0.91788,0.00015,1.4896]
[1585815955374,99.38,6645.48,0.0,-0.91897,0.00015,1.47521]
[1585815960410,99.09,6646.76,0.0,-0.91944,0.00015,1.46897]
[1585815965445,98.82,6647.32,0.0,-0.91999,0.00015,1.46156]
[1585815970478,98.77,6647.66,0.0,-0.92005,0.00015,1.46082]
[1585815975514,99.03,6648.76,0.0,-0.91927,0.00015,1.47176]
[1585815980549,98.85,6649.05,0.0,-0.91967,0.00015,1.46636]
[1585815985583,98.84,6649.07,0.0,-0.91968,0.00015,1.46618]
[1585815990620,98.84,6648.53,0.0,-0.91976,0.00015,1.46497]
[1585815995656,98.84,6648.48,0.0,-0.91978,0.00015,1.46457]
[1585816001695,98.82,6648.18,0.0,-0.91988,0.00015,1.46316]
[1585816006732,99.45,6649.39,0.0,-0.91821,0.00015,1.48646]
[1585816011765,99.24,6650.54,0.0,-0.91852,0.00015,1.48237]
[1585816016801,98.79,6650.89,0.0,-0.91953,0.00015,1.46867]
[1585816022843,98.78,6651.87,0.0,-0.91941,0.00015,1.47052]
[1585816028885,98.76,6654.38,0.0,-0.91907,0.00015,1.47575]
[1585816033919,98.86,6653.66,0.0,-0.91892,0.00015,1.47755]
[1585816038954,98.67,6653.4,0.0,-0.91942,0.00015,1.47065]
[1585816043992,98.71,6654.3,0.0,-0.91919,0.00015,1.47399]
[1585816049025,98.68,6654.96,0.0,-0.91915,0.00015,1.47479]
[1585816054059,98.17,6655.27,0.0,-0.92031,0.00015,1.45866]
[1585816060105,98.94,6655.84,0.0,-0.91842,0.00015,1.48491]
[1585816066529,98.43,6654.64,0.0,-0.91979,0.00015,1.46573]
[1585816072186,98.65,6654.7,0.0,-0.91928,0.00015,1.47279]
[1585816078229,98.58,6654.58,0.0,-0.91945,0.00015,1.4705]
[1585816084272,98.58,6654.58,0.0,-0.91947,0.00015,1.47023]
[1585816089306,98.59,6654.19,0.0,-0.91951,0.00015,1.4696]
[1585816096354,98.09,6653.53,0.0,-0.92078,0.00015,1.45189]
[1585816102397,98.57,6653.51,0.0,-0.91965,0.00015,1.46749]
[1585816107432,98.61,6653.63,0.0,-0.91952,0.00015,1.46922]
[1585816112467,98.54,6653.36,0.0,-0.91976,0.00015,1.46587]
[1585816117505,98.4,6653.23,0.0,-0.9201,0.00015,1.46114]
[1585816122541,98.09,6651.41,0.0,-0.92111,0.00015,1.44675]
[1585816127575,98.55,6651.66,0.0,-0.91998,0.00015,1.46241]
[1585816135529,98.54,6651.46,0.0,-0.92005,0.00015,1.46144]
[1585816140666,98.52,6651.42,0.0,-0.92009,0.00015,1.46087]
[1585816146706,98.54,6651.52,0.0,-0.92004,0.00015,1.46159]
[1585816151742,98.54,6651.62,0.0,-0.92002,0.00015,1.46185]
[1585816156777,98.56,6651.59,0.0,-0.91997,0.00015,1.46254]
[1585816162529,98.55,6651.71,0.0,-0.91997,0.00015,1.46253]
[1585816167855,98.61,6651.57,0.0,-0.91986,0.00015,1.46402]
[1585816172889,99.01,6652.15,0.0,-0.91884,0.00015,1.4782]
[1585816177927,98.6,6652.82,0.0,-0.91971,0.00015,1.46629]
[1585816182960,98.6,6652.93,0.0,-0.91968,0.00015,1.46676]
[1585816187996,98.45,6653.09,0.0,-0.92001,0.00015,1.46227]
[1585816193030,98.46,6652.67,0.0,-0.92006,0.00015,1.46147]
[1585816198529,98.52,6652.47,0.0,-0.91994,0.00015,1.46311]
[1585816204106,98.58,6652.56,0.0,-0.91979,0.00015,1.46517]
[1585816210529,98.52,6652.68,0.0,-0.91991,0.00015,1.46358]
[1585816216190,98.5,6652.74,0.0,-0.91994,0.00015,1.46309]
[1585816221225,98.57,6652.33,0.0,-0.91984,0.00015,1.46446]
[1585816226259,98.51,6651.17,0.0,-0.92017,0.00015,1.45963]
[1585816231527,98.81,6650.94,0.0,-0.91951,0.00015,1.46862]
[1585816237340,98.59,6651.38,0.0,-0.91996,0.00015,1.46249]
[1585816242373,98.39,6650.37,0.0,-0.92058,0.00015,1.45377]
[1585816247408,98.52,6650.27,0.0,-0.92029,0.00015,1.45773]
[1585816252443,98.15,6649.49,0.0,-0.92127,0.00015,1.44391]
[1585816257478,98.53,6649.51,0.0,-0.92038,0.00015,1.45636]
[1585816262512,98.21,6648.88,0.0,-0.92122,0.00015,1.44445]
[1585816267528,98.53,6648.46,0.0,-0.92054,0.00015,1.45393]
[1585816273530,98.57,6648.51,0.0,-0.92044,0.00015,1.45531]
[1585816279529,98.57,6648.53,0.0,-0.92045,0.00015,1.4551]
[1585816285529,98.8,6648.79,0.0,-0.91985,0.00015,1.46341]
[1585816290708,98.57,6648.74,0.0,-0.9204,0.00015,1.45581]
[1585816295744,99.97,6651.87,0.0,-0.91666,0.00016,1.50783]
[1585816300529,98.61,6653.0,0.0,-0.91968,0.00015,1.4667]
[1585816305814,98.62,6654.28,0.0,-0.91946,0.00015,1.46995]
[1585816310852,98.57,6654.29,0.0,-0.91957,0.00015,1.46848]
[1585816315884,98.7,6655.28,0.0,-0.91911,0.00015,1.47505]
[1585816320923,98.55,6655.66,0.0,-0.91939,0.00015,1.47121]
[1585816326962,98.56,6654.88,0.0,-0.9195,0.00015,1.46957]
[1585816331999,98.0,6654.39,0.0,-0.92089,0.00015,1.45027]
[1585816337032,98.42,6653.15,0.0,-0.92009,0.00015,1.461]
[1585816342529,97.86,6652.26,0.0,-0.92153,0.00015,1.44085]
[1585816348108,98.68,6652.79,0.0,-0.91954,0.00015,1.46857]
[1585816354150,98.58,6652.81,0.0,-0.91978,0.00015,1.46515]
[1585816359188,98.52,6651.93,0.0,-0.92007,0.00015,1.46104]
[1585816364220,98.5,6651.57,0.0,-0.92017,0.00015,1.45952]
[1585816369254,98.43,6651.07,0.0,-0.9204,0.00015,1.45619]
[1585816375300,98.53,6650.98,0.0,-0.92018,0.00015,1.45923]
[1585816381529,98.48,6650.68,0.0,-0.92033,0.00015,1.45707]
[1585816387528,98.57,6650.72,0.0,-0.92012,0.00015,1.46004]
[1585816392418,97.85,6647.25,0.0,-0.92234,0.00015,1.42843]
[1585816397454,98.53,6645.04,0.0,-0.92108,0.00015,1.44551]
[1585816402488,98.49,6643.8,0.0,-0.92138,0.00015,1.44114]
[1585816407523,98.35,6643.05,0.0,-0.92181,0.00015,1.43493]
[1585816412558,98.61,6642.96,0.0,-0.92121,0.00015,1.44313]
[1585816417594,98.56,6642.24,0.0,-0.92146,0.00015,1.4396]
[1585816422629,98.68,6641.68,0.0,-0.92127,0.00015,1.44213]
[1585816427664,99.12,6644.25,0.0,-0.91984,0.00015,1.46246]
[1585816432699,98.91,6644.49,0.0,-0.92029,0.00015,1.45631]
[1585816438529,98.56,6644.37,0.0,-0.92112,0.00015,1.44468]
[1585816444529,98.72,6644.38,0.0,-0.92076,0.00015,1.44978]
[1585816450529,98.81,6645.19,0.0,-0.92042,0.00015,1.45456]
[1585816456527,98.65,6645.45,0.0,-0.92076,0.00015,1.44991]
[1585816461908,98.54,6644.34,0.0,-0.92119,0.00015,1.44381]
[1585816466941,98.75,6644.15,0.0,-0.92073,0.00015,1.45015]
[1585816471975,98.61,6644.16,0.0,-0.92104,0.00015,1.44571]
[1585816477528,98.74,6644.26,0.0,-0.92073,0.00015,1.45005]
[1585816483528,98.74,6644.11,0.0,-0.92075,0.00015,1.44977]
[1585816489529,98.76,6644.1,0.0,-0.92073,0.00015,1.45009]
[1585816495529,98.77,6644.0,0.0,-0.9207,0.00015,1.45037]
[1585816501177,98.81,6643.97,0.0,-0.92061,0.00015,1.45163]
[1585816506214,98.81,6643.73,0.0,-0.92065,0.00015,1.45098]
[1585816511247,98.74,6643.8,0.0,-0.92082,0.00015,1.44874]
[1585816516285,98.78,6643.74,0.0,-0.92072,0.00015,1.45009]
[1585816521320,98.83,6643.57,0.0,-0.92064,0.00015,1.45119]
[1585816526354,98.68,6645.42,0.0,-0.92071,0.00015,1.45061]
[1585816531387,98.83,6645.74,0.0,-0.9203,0.00015,1.4562]
[1585816537528,98.84,6645.28,0.0,-0.92036,0.00015,1.45536]
[1585816543472,98.94,6645.53,0.0,-0.92008,0.00015,1.4593]
[1585816548508,98.99,6645.82,0.0,-0.91992,0.00015,1.46148]
[1585816554556,98.86,6645.85,0.0,-0.92023,0.00015,1.45727]
[1585816559586,98.85,6645.88,0.0,-0.92025,0.00015,1.45702]
[1585816564619,98.96,6646.79,0.0,-0.91984,0.00015,1.46281]
[1585816566636,100.69,6649.65,0.0,-0.91536,0.00016,1.52471]
[1585816570662,98.83,6650.76,0.0,-0.91955,0.00015,1.4677]
[1585816575699,98.75,6651.67,0.0,-0.91958,0.00015,1.46746]
[1585816580732,98.17,6651.03,0.0,-0.92105,0.00015,1.44703]
[1585816585767,99.05,6651.35,0.0,-0.91893,0.00015,1.47642]
[1585816590804,98.94,6651.03,0.0,-0.91925,0.00015,1.47189]
[1585816595837,98.8,6651.31,0.0,-0.91953,0.00015,1.46805]
[1585816601882,98.77,6651.15,0.0,-0.91963,0.00015,1.46663]
[1585816606916,99.5,6652.09,0.0,-0.91777,0.00016,1.4924]
[1585816611950,98.84,6651.42,0.0,-0.91942,0.00015,1.46965]
[1585816617993,98.9,6651.69,0.0,-0.91925,0.00015,1.47204]
[1585816624034,98.66,6651.71,0.0,-0.9198,0.00015,1.46446]
[1585816630080,98.68,6651.62,0.0,-0.91978,0.00015,1.46471]
[1585816636530,98.73,6651.63,0.0,-0.91965,0.00015,1.46642]
[1585816642163,98.64,6651.62,0.0,-0.91986,0.00015,1.4636]
[1585816647195,98.78,6652.47,0.0,-0.9194,0.00015,1.47007]
[1585816652230,98.78,6652.83,0.0,-0.91936,0.00015,1.47071]
[1585816657528,98.55,6652.24,0.0,-0.92,0.00015,1.4617]
[1585816663310,98.92,6651.95,0.0,-0.91917,0.00015,1.47306]
[1585816668344,98.64,6652.0,0.0,-0.91981,0.00015,1.4643]
[1585816673379,98.65,6651.8,0.0,-0.91982,0.00015,1.46414]
[1585816678415,98.66,6651.79,0.0,-0.9198,0.00015,1.46436]
[1585816684529,98.73,6651.03,0.0,-0.91975,0.00015,1.46486]
[1585816690501,98.83,6651.59,0.0,-0.91943,0.00015,1.46939]
[1585816695532,98.69,6652.05,0.0,-0.91969,0.00015,1.46591]
[1585816702529,98.63,6652.07,0.0,-0.91982,0.00015,1.46415]
[1585816708529,98.63,6652.06,0.0,-0.91983,0.00015,1.46401]
[1585816714529,98.62,6652.06,0.0,-0.91985,0.00015,1.46364]
[1585816719701,98.68,6654.05,0.0,-0.91943,0.00015,1.46997]
[1585816724736,98.81,6654.72,0.0,-0.91901,0.00015,1.47589]
[1585816729771,98.76,6655.62,0.0,-0.91899,0.00015,1.47627]
[1585816735529,98.61,6655.2,0.0,-0.91941,0.00015,1.47043]
[1585816740847,98.56,6655.0,0.0,-0.91954,0.00015,1.46857]
[1585816745883,98.55,6654.99,0.0,-0.91958,0.00015,1.46806]
[1585816750920,98.65,6655.41,0.0,-0.91928,0.00015,1.47226]
[1585816755953,98.58,6655.65,0.0,-0.9194,0.00015,1.47069]
[1585816760987,98.72,6655.9,0.0,-0.91904,0.00015,1.47563]
[1585816767031,98.58,6656.63,0.0,-0.91926,0.00015,1.47288]
[1585816772066,98.54,6656.74,0.0,-0.91935,0.00015,1.47159]
[1585816777100,98.55,6656.87,0.0,-0.91929,0.00015,1.4724]
[1585816782135,98.51,6657.03,0.0,-0.91937,0.00015,1.47132]
[1585816787172,98.33,6655.9,0.0,-0.91997,0.00015,1.46283]
[1585816792206,98.47,6655.23,0.0,-0.91974,0.00015,1.46586]
[1585816797240,98.6,6656.12,0.0,-0.9193,0.00015,1.47207]
[1585816802276,98.48,6656.26,0.0,-0.91956,0.00015,1.46852]
[1585816807529,98.52,6656.53,0.0,-0.91943,0.00015,1.47043]
[1585816813529,98.55,6656.42,0.0,-0.91938,0.00015,1.47111]
[1585816819529,98.42,6656.35,0.0,-0.91968,0.00015,1.46689]
[1585816825438,98.42,6656.47,0.0,-0.91966,0.00015,1.46719]
[1585816830472,98.42,6656.49,0.0,-0.91965,0.00015,1.46732]
[1585816835507,98.43,6656.68,0.0,-0.91961,0.00015,1.46789]
[1585816840529,98.44,6656.7,0.0,-0.9196,0.00015,1.46803]
[1585816845577,98.5,6656.79,0.0,-0.91943,0.00015,1.47034]
[1585816852527,98.43,6657.26,0.0,-0.91952,0.00015,1.46919]
[1585816858529,98.44,6657.28,0.0,-0.91951,0.00015,1.4694]
[1585816863708,98.76,6658.83,0.0,-0.91851,0.00016,1.48353]
[1585816868738,99.08,6661.34,0.0,-0.91736,0.00016,1.49985]
[1585816873775,98.25,6661.2,0.0,-0.91933,0.00015,1.47268]
[1585816878809,98.37,6660.9,0.0,-0.91911,0.00015,1.47574]
[1585816883844,98.37,6660.88,0.0,-0.91912,0.00015,1.47561]
[1585816888881,98.38,6661.12,0.0,-0.91905,0.00015,1.47653]
[1585816893913,98.29,6661.23,0.0,-0.91926,0.00015,1.47362]
[1585816900529,98.24,6661.11,0.0,-0.91938,0.00015,1.47196]
[1585816905998,98.34,6661.12,0.0,-0.91916,0.00015,1.47493]
[1585816912529,98.31,6661.78,0.0,-0.91913,0.00015,1.47561]
[1585816918529,98.29,6661.58,0.0,-0.91921,0.00015,1.47444]
[1585816924529,98.3,6661.33,0.0,-0.91921,0.00015,1.47431]
[1585816930167,97.01,6657.99,0.0,-0.92275,0.00015,1.42447]
[1585816935203,98.12,6655.75,0.0,-0.9205,0.00015,1.45536]
[1585816940237,98.59,6655.74,0.0,-0.91941,0.00015,1.47044]
[1585816945274,98.31,6655.89,0.0,-0.92003,0.00015,1.46187]
[1585816950310,98.21,6655.63,0.0,-0.92032,0.00015,1.45784]
[1585816956349,98.66,6656.12,0.0,-0.91919,0.00015,1.47342]
[1585816961384,98.31,6656.12,0.0,-0.92001,0.00015,1.46217]
[1585816966420,98.68,6656.41,0.0,-0.91908,0.00015,1.47494]
[1585816971455,98.28,6657.5,0.0,-0.91987,0.00015,1.46433]
[1585816976490,98.33,6657.51,0.0,-0.91976,0.00015,1.46593]
[1585816981528,98.28,6657.08,0.0,-0.91993,0.00015,1.46349]
[1585816986559,98.36,6656.82,0.0,-0.91979,0.00015,1.46528]
[1585816991596,98.3,6656.59,0.0,-0.91996,0.00015,1.46284]
[1585816996630,98.23,6656.54,0.0,-0.92012,0.00015,1.4607]
[1585817001666,98.27,6656.8,0.0,-0.91999,0.00015,1.4626]
[1585817006701,97.59,6655.86,0.0,-0.92173,0.00015,1.43814]
[1585817011734,98.26,6655.89,0.0,-0.92017,0.00015,1.45974]
[1585817016770,98.25,6655.73,0.0,-0.92021,0.00015,1.45924]
[1585817021805,98.3,6655.69,0.0,-0.92009,0.00015,1.46079]
[1585817026841,98.28,6655.6,0.0,-0.92018,0.00015,1.45964]
[1585817031874,98.3,6655.62,0.0,-0.92012,0.00015,1.46039]
[1585817036909,98.32,6655.63,0.0,-0.92006,0.00015,1.46127]
[1585817042952,98.33,6656.0,0.0,-0.92,0.00015,1.46216]
[1585817047992,98.4,6657.16,0.0,-0.91964,0.00015,1.46734]
[1585817053026,98.45,6657.47,0.0,-0.91948,0.00015,1.46961]
[1585817058060,98.33,6657.01,0.0,-0.91983,0.00015,1.46471]
[1585817062529,97.97,6653.91,0.0,-0.92115,0.00015,1.44576]
[1585817068130,98.19,6653.08,0.0,-0.92077,0.00015,1.45089]
[1585817073164,98.09,6651.74,0.0,-0.92121,0.00015,1.44438]
[1585817078198,98.4,6651.69,0.0,-0.9205,0.00015,1.45425]
[1585817083233,98.44,6651.32,0.0,-0.92045,0.00015,1.45483]
[1585817088268,98.43,6651.78,0.0,-0.92042,0.00015,1.45536]
[1585817093305,98.37,6654.39,0.0,-0.92014,0.00015,1.45976]
[1585817098340,99.03,6655.32,0.0,-0.91846,0.00015,1.48319]
[1585817103375,98.33,6655.09,0.0,-0.92013,0.00015,1.46006]
[1585817108409,98.33,6654.93,0.0,-0.92016,0.00015,1.45958]
[1585817113444,98.36,6654.39,0.0,-0.92018,0.00015,1.45926]
[1585817118479,98.13,6652.7,0.0,-0.92097,0.00015,1.44792]
[1585817123514,98.35,6652.13,0.0,-0.92053,0.00015,1.45387]
[1585817128529,98.34,6651.98,0.0,-0.92058,0.00015,1.45316]
[1585817134529,98.44,6651.84,0.0,-0.9204,0.00015,1.45561]
[1585817139627,98.41,6652.35,0.0,-0.92037,0.00015,1.45609]
[1585817144666,98.22,6652.12,0.0,-0.92086,0.00015,1.44931]
[1585817150733,98.45,6651.95,0.0,-0.92034,0.00015,1.45643]
[1585817155740,98.52,6650.77,0.0,-0.92036,0.00015,1.4559]
[1585817160775,98.42,6650.6,0.0,-0.92063,0.00015,1.45217]
[1585817165809,98.48,6650.13,0.0,-0.92056,0.00015,1.45295]
[1585817170850,98.55,6650.21,0.0,-0.92039,0.00015,1.45537]
[1585817175880,98.55,6650.36,0.0,-0.92036,0.00015,1.45579]
[1585817180915,98.51,6650.73,0.0,-0.9204,0.00015,1.45527]
[1585817185950,98.6,6651.44,0.0,-0.92008,0.00015,1.45992]
[1585817191529,98.36,6651.21,0.0,-0.92068,0.00015,1.45147]
[1585817197528,98.5,6651.28,0.0,-0.92035,0.00015,1.45612]
[1585817203071,98.55,6651.22,0.0,-0.92023,0.00015,1.45778]
[1585817208108,98.59,6651.82,0.0,-0.92006,0.00015,1.46025]
[1585817213143,98.52,6652.57,0.0,-0.92011,0.00015,1.45968]
[1585817218177,98.6,6652.42,0.0,-0.91994,0.00015,1.46201]
[1585817224529,98.5,6652.12,0.0,-0.92022,0.00015,1.45804]
[1585817230527,98.56,6652.11,0.0,-0.92008,0.00015,1.45996]
[1585817236304,98.55,6652.16,0.0,-0.92009,0.00015,1.45988]
[1585817241340,98.56,6652.23,0.0,-0.92005,0.00015,1.46038]
[1585817246379,98.41,6651.75,0.0,-0.92049,0.00015,1.45423]
[1585817251529,98.65,6651.88,0.0,-0.91991,0.00015,1.46227]
[1585817257528,98.4,6651.68,0.0,-0.92053,0.00015,1.45356]
[1585817263529,98.56,6652.0,0.0,-0.92011,0.00015,1.45944]
[1585817269527,98.56,6652.0,0.0,-0.92011,0.00015,1.45953]
[1585817275529,98.57,6652.01,0.0,-0.92008,0.00015,1.45994]
[1585817277592,100.25,6656.22,0.0,-0.91549,0.00016,1.52366]
[1585817281527,98.56,6657.4,0.0,-0.91927,0.00015,1.47235]
[1585817286656,98.55,6658.01,0.0,-0.9192,0.00015,1.47344]
[1585817292699,98.58,6658.28,0.0,-0.91909,0.00015,1.47497]
[1585817297731,98.53,6657.98,0.0,-0.91924,0.00015,1.4728]
[1585817302767,98.51,6657.67,0.0,-0.91935,0.00015,1.47128]
[1585817307803,98.54,6657.97,0.0,-0.91924,0.00015,1.47285]
[1585817312839,99.13,6658.62,0.0,-0.91775,0.00016,1.49332]
[1585817317873,98.97,6659.77,0.0,-0.91794,0.00016,1.49096]
[1585817323529,98.64,6660.45,0.0,-0.91863,0.00016,1.48167]
[1585817328950,98.39,6662.23,0.0,-0.91893,0.00016,1.47793]
[1585817333985,98.43,6662.21,0.0,-0.91885,0.00016,1.47904]
[1585817339019,98.39,6661.97,0.0,-0.91898,0.00016,1.47716]
[1585817344529,98.68,6663.67,0.0,-0.91803,0.00016,1.49057]
[1585817350096,98.85,6664.37,0.0,-0.91752,0.00016,1.49782]
[1585817355132,98.45,6665.59,0.0,-0.91828,0.00016,1.48762]
[1585817360167,98.3,6664.1,0.0,-0.91885,0.00016,1.47948]
[1585817365200,98.34,6663.49,0.0,-0.91887,0.00016,1.47909]
[1585817371243,98.54,6664.57,0.0,-0.91823,0.00016,1.48801]
[1585817377528,98.25,6664.67,0.0,-0.91889,0.00016,1.47896]
[1585817383326,98.15,6664.53,0.0,-0.91915,0.00016,1.47542]
[1585817389369,98.07,6664.14,0.0,-0.91941,0.00015,1.47175]
[1585817394403,98.19,6663.92,0.0,-0.91915,0.00016,1.47521]
[1585817401452,98.21,6663.91,0.0,-0.91912,0.00016,1.47572]
[1585817407528,98.19,6663.94,0.0,-0.91915,0.00016,1.4753]
[1585817412530,98.06,6663.77,0.0,-0.91949,0.00015,1.47051]
[1585817419529,98.19,6663.6,0.0,-0.91921,0.00015,1.47441]
[1585817425527,98.02,6662.28,0.0,-0.9198,0.00015,1.46585]
[1585817431529,98.19,6662.11,0.0,-0.91944,0.00015,1.47074]
[1585817436704,98.09,6662.32,0.0,-0.91964,0.00015,1.46813]
[1585817441740,98.15,6662.86,0.0,-0.91943,0.00015,1.47105]
[1585817446529,98.78,6666.14,0.0,-0.91742,0.00016,1.49943]
[1585817451809,98.12,6666.19,0.0,-0.91897,0.00016,1.47816]
[1585817456845,98.12,6666.3,0.0,-0.91897,0.00016,1.47824]
[1585817461880,98.18,6665.97,0.0,-0.91887,0.00016,1.47944]
[1585817466925,97.95,6665.49,0.0,-0.91949,0.00015,1.47086]
[1585817472965,98.48,6666.01,0.0,-0.91815,0.00016,1.48944]
[1585817479010,97.93,6666.17,0.0,-0.91943,0.00015,1.47182]
[1585817484044,98.15,6666.72,0.0,-0.91883,0.00016,1.48018]
[1585817489079,97.9,6666.35,0.0,-0.91946,0.00015,1.47138]
[1585817494529,97.91,6665.97,0.0,-0.91951,0.00015,1.47063]
[1585817500157,98.1,6666.01,0.0,-0.91906,0.00016,1.47676]
[1585817500859,98.1,6666.01,0.0,-0.91906,0.00016,1.47676]
[1585817506529,98.04,6666.31,0.0,-0.91916,0.00016,1.47549]
[1585817512530,98.04,6666.23,0.0,-0.91917,0.00016,1.47533]
[1585817518529,97.97,6666.12,0.0,-0.91935,0.00016,1.47278]
[1585817524323,98.12,6667.02,0.0,-0.91887,0.00016,1.47972]
[1585817529358,98.0,6667.39,0.0,-0.91909,0.00016,1.47667]
[1585817534393,97.56,6666.74,0.0,-0.92022,0.00015,1.46093]
[1585817539529,97.87,6666.38,0.0,-0.91956,0.00015,1.47003]
[1585817545470,97.78,6665.97,0.0,-0.91983,0.00015,1.46615]
[1585817551511,97.84,6665.43,0.0,-0.91979,0.00015,1.46661]
[1585817556548,97.91,6665.14,0.0,-0.91965,0.00015,1.46847]
[1585817561586,97.91,6664.93,0.0,-0.91968,0.00015,1.4679]
[1585817568632,97.97,6664.92,0.0,-0.91955,0.00015,1.46971]
[1585817574673,98.04,6665.07,0.0,-0.91935,0.00015,1.47254]
[1585817578283,98.33,6665.68,0.0,-0.91858,0.00016,1.48328]
[1585817578824,98.09,6665.97,0.0,-0.91909,0.00016,1.4763]
[1585817585754,98.2,6666.46,0.0,-0.91878,0.00016,1.48072]
[1585817590787,98.19,6666.61,0.0,-0.91876,0.00016,1.48103]
[1585817596529,98.26,6666.73,0.0,-0.91859,0.00016,1.48338]
[1585817601863,98.32,6667.18,0.0,-0.91837,0.00016,1.48657]
[1585817608527,98.32,6667.04,0.0,-0.9184,0.00016,1.48612]
[1585817614529,98.38,6666.82,0.0,-0.9183,0.00016,1.48729]
[1585817620529,98.25,6666.63,0.0,-0.91864,0.00016,1.48265]
[1585817626035,98.39,6666.57,0.0,-0.9183,0.00016,1.48725]
[1585817628046,98.04,6663.78,0.0,-0.91957,0.00015,1.46921]
[1585817633082,98.33,6661.58,0.0,-0.91924,0.00015,1.47325]
[1585817638116,98.61,6659.81,0.0,-0.91883,0.00015,1.47844]
[1585817643152,98.66,6659.43,0.0,-0.91879,0.00015,1.47897]
[1585817648190,98.7,6659.75,0.0,-0.91863,0.00016,1.48121]
[1585817653221,98.35,6661.45,0.0,-0.9192,0.00015,1.4737]
[1585817659264,98.71,6661.87,0.0,-0.9183,0.00016,1.48624]
[1585817664298,98.69,6661.44,0.0,-0.91841,0.00016,1.48467]
[1585817669335,98.41,6660.89,0.0,-0.91914,0.00015,1.47445]
[1585817674371,98.7,6660.65,0.0,-0.91851,0.00016,1.48302]
[1585817680413,98.7,6660.7,0.0,-0.9185,0.00016,1.48319]
[1585817685447,98.83,6660.94,0.0,-0.91816,0.00016,1.48782]
[1585817691487,98.74,6660.03,0.0,-0.91851,0.00016,1.48287]
[1585817696525,98.89,6659.54,0.0,-0.91823,0.00016,1.48656]
[1585817701529,98.87,6659.45,0.0,-0.9183,0.00016,1.48561]
[1585817707528,98.88,6659.38,0.0,-0.91829,0.00016,1.48576]
[1585817712634,98.99,6659.37,0.0,-0.91803,0.00016,1.4893]
[1585817718679,98.99,6659.39,0.0,-0.91802,0.00016,1.48947]
[1585817725527,98.88,6659.28,0.0,-0.9183,0.00016,1.48564]
[1585817731529,99.03,6659.26,0.0,-0.91797,0.00016,1.48999]
[1585817736803,99.07,6659.33,0.0,-0.91786,0.00016,1.49153]
[1585817741837,99.2,6659.67,0.0,-0.91749,0.00016,1.49663]
[1585817746472,99.41,6660.79,0.0,-0.91683,0.00016,1.50587]
[1585817751910,98.77,6660.35,0.0,-0.91841,0.00016,1.48426]
[1585817758529,99.13,6660.2,0.0,-0.91757,0.00016,1.49572]
[1585817763993,99.13,6660.32,0.0,-0.91755,0.00016,1.49594]
[1585817770039,99.03,6660.13,0.0,-0.91784,0.00016,1.49206]
[1585817776076,99.14,6659.6,0.0,-0.91764,0.00016,1.49464]
[1585817781111,99.18,6659.27,0.0,-0.9176,0.00016,1.49505]
[1585817786145,99.19,6659.25,0.0,-0.91758,0.00016,1.49528]
[1585817791529,99.06,6657.02,0.0,-0.91825,0.00016,1.48569]
[1585817797222,98.99,6655.64,0.0,-0.91864,0.00015,1.48003]
[1585817802258,99.23,6655.02,0.0,-0.91815,0.00016,1.48658]
[1585817807293,99.32,6654.91,0.0,-0.91796,0.00016,1.48911]
[1585817812329,99.21,6654.54,0.0,-0.91827,0.00015,1.48477]
[1585817818529,99.32,6654.25,0.0,-0.91806,0.00016,1.48758]
[1585817824529,99.26,6654.15,0.0,-0.91822,0.00015,1.48541]
[1585817830455,99.4,6655.53,0.0,-0.91768,0.00016,1.49313]
[1585817835491,99.62,6656.61,0.0,-0.917,0.00016,1.50261]
[1585817840526,99.39,6657.04,0.0,-0.91747,0.00016,1.49633]
[1585817845529,99.43,6657.17,0.0,-0.91736,0.00016,1.49787]
[1585817851529,99.36,6657.01,0.0,-0.91756,0.00016,1.49504]
[1585817856639,99.42,6657.04,0.0,-0.91742,0.00016,1.49694]
[1585817862679,99.42,6657.3,0.0,-0.91736,0.00016,1.49774]
[1585817869529,99.41,6657.34,0.0,-0.91739,0.00016,1.49734]
[1585817875529,99.42,6657.35,0.0,-0.91737,0.00016,1.49764]
[1585817881529,99.42,6657.36,0.0,-0.91736,0.00016,1.49787]
[1585817886852,99.47,6657.86,0.0,-0.91716,0.00016,1.50066]
[1585817891885,99.54,6658.07,0.0,-0.91697,0.00016,1.50323]
[1585817897925,99.43,6658.02,0.0,-0.91723,0.00016,1.49976]
[1585817904974,99.44,6657.96,0.0,-0.91723,0.00016,1.49977]
[1585817910010,99.44,6657.96,0.0,-0.91722,0.00016,1.4999]
[1585817915044,99.44,6657.98,0.0,-0.91723,0.00016,1.49961]
[1585817920527,99.4,6657.99,0.0,-0.91732,0.00016,1.49844]
[1585817926122,99.39,6657.83,0.0,-0.91737,0.00016,1.49771]
[1585817932529,99.46,6657.83,0.0,-0.9172,0.00016,1.50006]
[1585817938207,99.54,6657.95,0.0,-0.91699,0.00016,1.50291]
[1585817943243,99.46,6657.91,0.0,-0.91719,0.00016,1.50015]
[1585817948278,100.21,6660.07,0.0,-0.91508,0.00016,1.52933]
[1585817953529,99.71,6661.71,0.0,-0.91601,0.00016,1.51711]
[1585817959354,99.41,6661.71,0.0,-0.91671,0.00016,1.5076]
[1585817964391,99.3,6661.58,0.0,-0.917,0.00016,1.50362]
[1585817971529,99.57,6661.8,0.0,-0.91632,0.00016,1.51277]
[1585817974458,101.54,6665.25,0.0,-0.91111,0.00016,1.5835]
[1585817976475,99.31,6665.51,0.0,-0.91636,0.00016,1.51306]
[1585817981510,99.67,6667.93,0.0,-0.91512,0.00016,1.53053]
[1585817986529,99.62,6667.94,0.0,-0.91525,0.00016,1.52873]
[1585817991581,99.47,6668.12,0.0,-0.91557,0.00016,1.52441]
[1585817996613,99.33,6668.0,0.0,-0.91592,0.00016,1.51965]
[1585818001651,98.43,6666.35,0.0,-0.91832,0.00016,1.48656]
[1585818004788,99.36,6666.34,0.0,-0.9161,0.00016,1.51679]
[1585818005243,99.36,6666.34,0.0,-0.9161,0.00016,1.51679]
[1585818010710,99.36,6666.72,0.0,-0.91605,0.00016,1.51763]
[1585818015746,99.44,6667.44,0.0,-0.91576,0.00016,1.52173]
[1585818020781,99.53,6667.79,0.0,-0.91548,0.00016,1.52552]
[1585818025820,99.3,6667.86,0.0,-0.91601,0.00016,1.5184]
[1585818030854,99.43,6668.5,0.0,-0.91562,0.00016,1.52389]
[1585818037528,99.24,6668.7,0.0,-0.91604,0.00016,1.51807]
[1585818042937,99.23,6668.68,0.0,-0.91605,0.00016,1.51796]
[1585818048980,99.18,6668.48,0.0,-0.91622,0.00016,1.5157]
[1585818054015,99.34,6667.34,0.0,-0.91602,0.00016,1.51815]
[1585818059049,98.97,6666.68,0.0,-0.91699,0.00016,1.50471]
[1585818064087,99.16,6666.92,0.0,-0.9165,0.00016,1.51149]
[1585818069124,99.17,6667.26,0.0,-0.91643,0.00016,1.51254]
[1585818074157,99.17,6667.31,0.0,-0.91642,0.00016,1.51259]
[1585818079192,99.13,6667.34,0.0,-0.9165,0.00016,1.51154]
[1585818084225,99.05,6667.15,0.0,-0.91673,0.00016,1.50842]
[1585818091274,99.17,6666.4,0.0,-0.91657,0.00016,1.51036]
[1585818097317,99.18,6666.22,0.0,-0.91659,0.00016,1.51008]
[1585818102353,99.08,6666.13,0.0,-0.91683,0.00016,1.50675]
[1585818107386,99.14,6666.02,0.0,-0.91671,0.00016,1.50838]
[1585818112421,99.15,6665.86,0.0,-0.91672,0.00016,1.5082]
[1585818117456,99.14,6665.74,0.0,-0.91674,0.00016,1.50789]
[1585818122491,99.13,6665.83,0.0,-0.91675,0.00016,1.50777]
[1585818127526,99.07,6665.85,0.0,-0.91689,0.00016,1.5058]
[1585818132561,99.09,6665.81,0.0,-0.91685,0.00016,1.5064]
[1585818139529,99.11,6665.75,0.0,-0.91682,0.00016,1.50682]
[1585818144646,99.1,6665.73,0.0,-0.91685,0.00016,1.50633]
[1585818149682,99.14,6665.75,0.0,-0.91674,0.00016,1.50785]
[1585818155722,99.13,6665.84,0.0,-0.91678,0.00016,1.50732]
[1585818163529,99.13,6665.6,0.0,-0.91681,0.00016,1.5068]
[1585818168813,98.06,6664.09,0.0,-0.91957,0.00015,1.46869]
[1585818172529,99.05,6662.47,0.0,-0.91749,0.00016,1.49678]
[1585818177875,98.91,6661.44,0.0,-0.91797,0.00016,1.49008]
[1585818182912,99.12,6660.98,0.0,-0.91756,0.00016,1.49561]
[1585818187946,99.1,6659.86,0.0,-0.91778,0.00016,1.49228]
[1585818192980,99.0,6658.36,0.0,-0.91824,0.00016,1.48568]
[1585818198015,99.21,6656.98,0.0,-0.91796,0.00016,1.4892]
[1585818203051,99.26,6656.27,0.0,-0.91796,0.00016,1.48902]
[1585818208086,99.27,6656.27,0.0,-0.91793,0.00016,1.48941]
[1585818213122,99.3,6657.68,0.0,-0.91765,0.00016,1.49348]
[1585818218156,99.17,6657.99,0.0,-0.9179,0.00016,1.49013]
[1585818223191,99.1,6657.71,0.0,-0.91812,0.00016,1.48713]
[1585818228228,99.29,6657.51,0.0,-0.91771,0.00016,1.49267]
[1585818234269,99.31,6656.3,0.0,-0.91784,0.00016,1.49056]
[1585818240311,99.33,6656.16,0.0,-0.91783,0.00016,1.49076]
[1585818246352,99.34,6656.82,0.0,-0.9177,0.00016,1.49271]
[1585818251386,99.4,6657.23,0.0,-0.91748,0.00016,1.49569]
[1585818255415,100.14,6660.4,0.0,-0.91524,0.00016,1.52681]
[1585818260449,99.26,6660.38,0.0,-0.91733,0.00016,1.49849]
[1585818265485,99.38,6660.21,0.0,-0.91708,0.00016,1.50192]
[1585818271528,99.32,6660.47,0.0,-0.91717,0.00016,1.50058]
[1585818276562,99.35,6660.73,0.0,-0.91708,0.00016,1.50191]
[1585818281597,99.38,6660.66,0.0,-0.91702,0.00016,1.50274]
[1585818289529,99.37,6660.63,0.0,-0.91703,0.00016,1.50253]
[1585818294688,99.37,6660.63,0.0,-0.91703,0.00016,1.50253]
[1585818299724,99.72,6661.03,0.0,-0.91616,0.00016,1.51449]
[1585818304757,99.56,6661.42,0.0,-0.91647,0.00016,1.51043]
[1585818310529,99.35,6661.19,0.0,-0.91699,0.00016,1.50321]
[1585818315834,99.26,6660.99,0.0,-0.91724,0.00016,1.49981]
[1585818321879,99.39,6660.9,0.0,-0.91696,0.00016,1.50361]
[1585818328527,99.36,6660.89,0.0,-0.91701,0.00016,1.50284]
[1585818334529,99.36,6660.8,0.0,-0.91705,0.00016,1.50223]
[1585818340527,99.36,6660.78,0.0,-0.91705,0.00016,1.50222]
[1585818346529,99.33,6660.65,0.0,-0.91714,0.00016,1.50099]
[1585818352529,99.38,6660.66,0.0,-0.91703,0.00016,1.5025]
[1585818358529,99.37,6661.07,0.0,-0.91698,0.00016,1.5033]
[1585818364170,97.89,6658.81,0.0,-0.9208,0.00015,1.45032]
[1585818369205,99.29,6657.41,0.0,-0.91774,0.00016,1.49215]
[1585818374241,99.07,6655.93,0.0,-0.91849,0.00015,1.48152]
[1585818379277,99.33,6654.09,0.0,-0.91817,0.00015,1.4855]
[1585818384311,99.35,6652.76,0.0,-0.91831,0.00015,1.4832]
[1585818389346,99.59,6653.2,0.0,-0.91769,0.00016,1.49177]
[1585818394381,99.41,6653.24,0.0,-0.91812,0.00015,1.48594]
[1585818399417,99.34,6652.23,0.0,-0.91844,0.00015,1.48126]
[1585818404451,99.46,6652.12,0.0,-0.91818,0.00015,1.4848]
[1585818409487,99.37,6651.56,0.0,-0.91847,0.00015,1.48072]
[1585818415528,99.51,6651.57,0.0,-0.91814,0.00015,1.48522]
[1585818420563,99.5,6651.26,0.0,-0.91822,0.00015,1.48409]
[1585818425602,99.47,6650.96,0.0,-0.91832,0.00015,1.48267]
[1585818430634,99.39,6650.5,0.0,-0.91858,0.00015,1.47899]
[1585818435669,99.64,6650.39,0.0,-0.91803,0.00015,1.48652]
[1585818440704,99.07,6648.88,0.0,-0.91957,0.00015,1.46503]
[1585818445738,99.63,6648.93,0.0,-0.91827,0.00015,1.48293]
[1585818450775,99.67,6649.02,0.0,-0.91816,0.00015,1.48446]
[1585818455810,99.63,6648.68,0.0,-0.91833,0.00015,1.482]
[1585818460844,99.69,6650.83,0.0,-0.91785,0.00015,1.48898]
[1585818465879,99.93,6651.89,0.0,-0.91711,0.00016,1.49939]
[1585818470913,99.64,6651.81,0.0,-0.9178,0.00016,1.48984]
[1585818475949,99.84,6651.94,0.0,-0.91732,0.00016,1.49641]
[1585818480984,99.41,6651.81,0.0,-0.91835,0.00015,1.48239]
[1585818487528,99.85,6652.05,0.0,-0.91728,0.00016,1.49708]
[1585818493069,99.78,6652.11,0.0,-0.91742,0.00016,1.49509]
[1585818498104,99.77,6652.13,0.0,-0.91744,0.00016,1.49483]
[1585818503139,99.69,6652.18,0.0,-0.91764,0.00016,1.49213]
[1585818508176,99.75,6652.26,0.0,-0.91747,0.00016,1.49446]
[1585818513209,99.66,6652.69,0.0,-0.91763,0.00016,1.49235]
[1585818519250,99.6,6652.51,0.0,-0.91781,0.00016,1.48984]
[1585818524288,99.74,6652.55,0.0,-0.91747,0.00016,1.49455]
[1585818529321,99.82,6652.63,0.0,-0.91727,0.00016,1.49731]
[1585818535363,99.56,6651.23,0.0,-0.9181,0.00015,1.48561]
[1585818540400,99.8,6650.47,0.0,-0.91766,0.00016,1.49142]
[1585818545434,99.76,6650.58,0.0,-0.91772,0.00016,1.49061]
[1585818550529,99.81,6650.46,0.0,-0.91763,0.00016,1.49191]
[1585818556510,99.79,6650.48,0.0,-0.91767,0.00016,1.49128]
[1585818562529,100.01,6651.88,0.0,-0.91695,0.00016,1.50149]
[1585818567588,99.78,6652.36,0.0,-0.9174,0.00016,1.49546]
[1585818573629,99.7,6652.61,0.0,-0.91757,0.00016,1.49305]
[1585818580529,99.8,6652.57,0.0,-0.91734,0.00016,1.49624]
[1585818585712,99.74,6652.11,0.0,-0.91755,0.00016,1.49319]
[1585818591754,99.81,6652.2,0.0,-0.91737,0.00016,1.49573]
[1585818596790,99.84,6652.14,0.0,-0.9173,0.00016,1.49665]
[1585818602835,99.79,6652.06,0.0,-0.91743,0.00016,1.4948]
[1585818607867,99.79,6652.05,0.0,-0.91743,0.00016,1.49488]
[1585818612902,99.76,6652.29,0.0,-0.91748,0.00016,1.49418]
[1585818619529,99.82,6652.34,0.0,-0.91733,0.00016,1.49629]
[1585818625529,99.85,6652.14,0.0,-0.9173,0.00016,1.49671]
[1585818631529,99.83,6652.11,0.0,-0.91735,0.00016,1.49591]
[1585818637074,99.83,6652.04,0.0,-0.91737,0.00016,1.49566]
[1585818642111,98.76,6649.95,0.0,-0.92017,0.00015,1.45674]
[1585818647146,99.8,6649.52,0.0,-0.91783,0.00015,1.48884]
[1585818652178,100.24,6649.79,0.0,-0.91676,0.00016,1.50344]
[1585818657214,99.83,6649.76,0.0,-0.91772,0.00015,1.49036]
[1585818664263,99.93,6649.94,0.0,-0.91746,0.00016,1.49395]
[1585818669300,99.62,6650.19,0.0,-0.91813,0.00015,1.48487]
[1585818674333,99.83,6650.34,0.0,-0.91762,0.00016,1.49186]
[1585818679368,99.96,6650.55,0.0,-0.91729,0.00016,1.49641]
[1585818684403,99.86,6652.72,0.0,-0.91718,0.00016,1.49831]
[1585818689438,99.94,6654.94,0.0,-0.91665,0.00016,1.50609]
[1585818694475,99.84,6654.65,0.0,-0.91694,0.00016,1.50199]
[1585818699509,99.93,6654.29,0.0,-0.91677,0.00016,1.50419]
[1585818705551,99.86,6654.1,0.0,-0.91697,0.00016,1.50142]
[1585818712529,99.87,6654.07,0.0,-0.91695,0.00016,1.50168]
[1585818718529,99.81,6654.06,0.0,-0.91709,0.00016,1.49975]
[1585818723679,99.62,6653.73,0.0,-0.91759,0.00016,1.49293]
[1585818728715,99.98,6653.32,0.0,-0.91682,0.00016,1.50337]
[1585818733748,99.82,6653.33,0.0,-0.91719,0.00016,1.49836]
[1585818738783,99.82,6653.32,0.0,-0.91719,0.00016,1.49829]
[1585818744826,99.84,6653.21,0.0,-0.91717,0.00016,1.49852]
[1585818751529,100.07,6653.5,0.0,-0.91659,0.00016,1.50641]
[1585818756912,99.82,6653.5,0.0,-0.91717,0.00016,1.49853]
[1585818761948,99.82,6653.65,0.0,-0.91715,0.00016,1.49884]
[1585818767988,99.82,6654.04,0.0,-0.9171,0.00016,1.4996]
[1585818775529,99.9,6653.97,0.0,-0.91691,0.00016,1.50223]
[1585818781082,99.82,6653.93,0.0,-0.91711,0.00016,1.49944]
[1585818787126,99.81,6653.95,0.0,-0.91713,0.00016,1.49913]
[1585818792158,99.69,6653.84,0.0,-0.91743,0.00016,1.49513]
[1585818798218,99.8,6654.17,0.0,-0.91711,0.00016,1.49947]
[1585818803235,99.77,6653.8,0.0,-0.91724,0.00016,1.49767]
[1585818808270,99.38,6653.1,0.0,-0.91828,0.00015,1.48333]
[1585818814529,99.43,6652.51,0.0,-0.91825,0.00015,1.48352]
[1585818820527,99.76,6652.37,0.0,-0.9175,0.00016,1.49374]
[1585818826399,99.77,6652.26,0.0,-0.9175,0.00016,1.49368]
[1585818832529,99.81,6652.13,0.0,-0.91742,0.00016,1.49472]
[1585818838529,99.83,6652.07,0.0,-0.91738,0.00016,1.49532]
[1585818844522,99.77,6652.04,0.0,-0.91752,0.00016,1.49336]
[1585818850528,99.89,6652.16,0.0,-0.91722,0.00016,1.49743]
[1585818855598,99.85,6653.71,0.0,-0.91709,0.00016,1.49963]
[1585818860633,99.88,6654.36,0.0,-0.9169,0.00016,1.50237]
[1585818865671,99.78,6653.05,0.0,-0.91736,0.00016,1.4958]
[1585818870706,99.92,6652.5,0.0,-0.91712,0.00016,1.49899]
[1585818875742,99.82,6652.39,0.0,-0.91736,0.00016,1.49561]
[1585818881784,99.83,6652.39,0.0,-0.91735,0.00016,1.49565]
[1585818886819,99.8,6652.52,0.0,-0.91739,0.00016,1.49522]
[1585818891853,99.83,6652.56,0.0,-0.91732,0.00016,1.49611]
[1585818896889,99.83,6652.5,0.0,-0.91733,0.00016,1.496]
[1585818901924,99.73,6651.44,0.0,-0.91774,0.00016,1.49024]
[1585818906990,99.73,6651.28,0.0,-0.91775,0.00016,1.48997]
[1585818912024,99.94,6651.78,0.0,-0.91718,0.00016,1.49785]
[1585818917060,99.83,6651.6,0.0,-0.91748,0.00016,1.49381]
[1585818922096,100.53,6653.65,0.0,-0.91551,0.00016,1.521]
[1585818927131,99.98,6653.9,0.0,-0.91676,0.00016,1.50411]
[1585818932168,99.79,6654.15,0.0,-0.91717,0.00016,1.49844]
[1585818937202,99.75,6654.81,0.0,-0.91717,0.00016,1.49858]
[1585818942236,99.76,6654.49,0.0,-0.91718,0.00016,1.49842]
[1585818947271,99.8,6654.36,0.0,-0.91713,0.00016,1.49915]
[1585818952529,99.77,6654.21,0.0,-0.91721,0.00016,1.49799]
[1585818958529,99.8,6654.18,0.0,-0.91714,0.00016,1.49885]
[1585818964390,99.81,6653.84,0.0,-0.91718,0.00016,1.49825]
[1585818969427,98.8,6651.18,0.0,-0.91996,0.00015,1.45962]
[1585818974461,99.2,6649.8,0.0,-0.91923,0.00015,1.46932]
[1585818979496,99.95,6649.79,0.0,-0.91747,0.00016,1.49342]
[1585818985529,99.79,6649.55,0.0,-0.9179,0.00015,1.48752]
[1585818990573,99.88,6649.77,0.0,-0.91765,0.00016,1.49098]
[1585818997528,99.82,6649.65,0.0,-0.91782,0.00015,1.4886]
[1585819002657,99.98,6649.74,0.0,-0.91742,0.00016,1.49402]
[1585819007691,99.88,6648.92,0.0,-0.91779,0.00015,1.48879]
[1585819012728,99.94,6648.9,0.0,-0.91765,0.00015,1.49073]
[1585819017762,99.49,6648.5,0.0,-0.91877,0.00015,1.47533]
[1585819022797,99.82,6648.28,0.0,-0.91801,0.00015,1.4856]
[1585819027831,99.8,6647.35,0.0,-0.91821,0.00015,1.48273]
[1585819032867,99.93,6647.42,0.0,-0.9179,0.00015,1.487]
[1585819037902,99.93,6647.01,0.0,-0.91797,0.00015,1.48596]
[1585819042937,99.93,6646.95,0.0,-0.91797,0.00015,1.48592]
[1585819048529,99.87,6646.77,0.0,-0.91815,0.00015,1.48344]
[1585819054529,99.92,6645.97,0.0,-0.91816,0.00015,1.48301]
[1585819060058,99.94,6645.94,0.0,-0.91811,0.00015,1.48376]
[1585819065094,99.97,6646.22,0.0,-0.91799,0.00015,1.48534]
[1585819070128,100.0,6648.54,0.0,-0.91758,0.00016,1.49156]
[1585819075161,100.04,6649.8,0.0,-0.91728,0.00016,1.49593]
[1585819080200,99.99,6649.75,0.0,-0.91742,0.00016,1.49393]
[1585819085232,99.96,6649.42,0.0,-0.91754,0.00016,1.49228]
[1585819090268,99.72,6648.35,0.0,-0.91826,0.00015,1.48223]
[1585819095305,99.98,6648.28,0.0,-0.91767,0.00015,1.49024]
[1585819100339,100.04,6648.05,0.0,-0.91757,0.00015,1.49159]
[1585819105373,100.0,6648.06,0.0,-0.91766,0.00015,1.49031]
[1585819111529,99.99,6648.04,0.0,-0.91769,0.00015,1.48981]
[1585819117458,99.99,6648.01,0.0,-0.91768,0.00015,1.48995]
[1585819122495,100.03,6648.05,0.0,-0.91759,0.00015,1.49115]
[1585819127536,100.03,6648.0,0.0,-0.91759,0.00015,1.49116]
[1585819133578,100.04,6647.79,0.0,-0.91761,0.00015,1.49083]
[1585819138614,100.09,6648.02,0.0,-0.91746,0.00016,1.49291]
[1585819143648,100.06,6648.06,0.0,-0.91752,0.00016,1.49211]
[1585819148683,100.07,6648.13,0.0,-0.91749,0.00016,1.4926]
[1585819153719,100.02,6648.06,0.0,-0.9176,0.00015,1.49106]
[1585819158776,100.11,6648.19,0.0,-0.91737,0.00016,1.49419]
[1585819163791,100.45,6651.24,0.0,-0.91612,0.00016,1.51195]
[1585819171530,100.04,6651.19,0.0,-0.91709,0.00016,1.49867]
[1585819176879,100.03,6651.17,0.0,-0.91711,0.00016,1.4984]
[1585819181913,99.49,6649.59,0.0,-0.91863,0.00015,1.47734]
[1585819187955,100.04,6649.34,0.0,-0.91739,0.00016,1.4942]
[1585819192991,100.01,6649.93,0.0,-0.91736,0.00016,1.49471]
[1585819198027,99.98,6649.96,0.0,-0.91741,0.00016,1.49398]
[1585819203063,100.03,6650.12,0.0,-0.91728,0.00016,1.49577]
[1585819208095,100.09,6650.17,0.0,-0.91714,0.00016,1.49769]
[1585819213133,99.87,6649.77,0.0,-0.9177,0.00016,1.49003]
[1585819218169,98.98,6648.34,0.0,-0.92002,0.00015,1.45796]
[1585819223204,99.94,6647.49,0.0,-0.9179,0.00015,1.48677]
[1585819228237,99.92,6646.86,0.0,-0.91804,0.00015,1.48479]
[1585819233273,100.05,6646.74,0.0,-0.91778,0.00015,1.48823]
[1585819238310,100.02,6646.75,0.0,-0.91784,0.00015,1.48743]
[1585819243529,100.08,6646.79,0.0,-0.9177,0.00015,1.48928]
[1585819249383,100.0,6646.6,0.0,-0.91791,0.00015,1.48638]
[1585819255529,100.05,6646.55,0.0,-0.9178,0.00015,1.4879]
[1585819261468,100.09,6646.57,0.0,-0.91769,0.00015,1.48934]
[1585819266502,100.08,6646.39,0.0,-0.91774,0.00015,1.48865]
[1585819271538,100.21,6648.34,0.0,-0.91715,0.00016,1.49718]
[1585819276573,100.16,6648.61,0.0,-0.91721,0.00016,1.49637]
[1585819281607,100.07,6648.8,0.0,-0.9174,0.00016,1.49385]
[1585819286643,100.06,6648.61,0.0,-0.91746,0.00016,1.49295]
[1585819291678,100.08,6648.13,0.0,-0.91748,0.00016,1.49249]
[1585819297529,100.13,6648.11,0.0,-0.91737,0.00016,1.49396]
[1585819302754,99.72,6647.87,0.0,-0.91837,0.00015,1.48028]
[1585819307793,100.01,6647.63,0.0,-0.91774,0.00015,1.48882]
[1585819312825,99.85,6646.53,0.0,-0.91829,0.00015,1.48117]
[1585819317861,100.14,6647.44,0.0,-0.91745,0.00016,1.49273]
[1585819322894,100.08,6648.02,0.0,-0.91751,0.00016,1.49211]
[1585819327931,100.1,6648.11,0.0,-0.91746,0.00016,1.49284]
[1585819332964,100.38,6648.99,0.0,-0.91665,0.00016,1.50395]
[1585819338001,99.92,6647.39,0.0,-0.91797,0.00015,1.48562]
[1585819343035,100.11,6646.98,0.0,-0.91761,0.00015,1.4905]
[1585819348072,100.3,6647.15,0.0,-0.91714,0.00016,1.49688]
[1585819354528,100.28,6647.46,0.0,-0.91714,0.00016,1.49695]
[1585819360527,100.13,6647.44,0.0,-0.9175,0.00015,1.49205]
[1585819366197,100.08,6647.36,0.0,-0.91763,0.00015,1.49022]
[1585819371231,100.11,6647.28,0.0,-0.91757,0.00015,1.4911]
[1585819377273,100.12,6647.04,0.0,-0.91757,0.00015,1.49095]
[1585819384529,100.13,6646.89,0.0,-0.91759,0.00015,1.49074]
[1585819390364,100.1,6646.89,0.0,-0.91765,0.00015,1.4898]
[1585819395399,100.15,6646.86,0.0,-0.91754,0.00015,1.4913]
[1585819402448,100.13,6646.87,0.0,-0.91757,0.00015,1.4909]
[1585819408529,100.14,6646.86,0.0,-0.91757,0.00015,1.49098]
[1585819414529,100.24,6647.21,0.0,-0.91727,0.00016,1.49498]
[1585819419568,100.13,6647.25,0.0,-0.91753,0.00015,1.49148]
[1585819424601,100.14,6647.22,0.0,-0.91752,0.00015,1.49171]
[1585819432529,100.14,6647.22,0.0,-0.91751,0.00015,1.49174]
[1585819437692,100.14,6647.16,0.0,-0.91752,0.00015,1.49169]
[1585819442729,100.14,6647.2,0.0,-0.91751,0.00015,1.49182]
[1585819448773,99.9,6645.24,0.0,-0.91838,0.00015,1.47951]
[1585819453807,100.16,6644.95,0.0,-0.91782,0.00015,1.48709]
[1585819459529,100.15,6645.51,0.0,-0.91776,0.00015,1.48797]
[1585819464884,100.13,6645.5,0.0,-0.9178,0.00015,1.48739]
[1585819469920,100.17,6645.72,0.0,-0.91767,0.00015,1.48922]
[1585819476969,100.17,6645.96,0.0,-0.91764,0.00015,1.48964]
[1585819483529,100.18,6645.79,0.0,-0.91765,0.00015,1.48943]
[1585819489051,100.12,6645.84,0.0,-0.91778,0.00015,1.48768]
[1585819494086,100.19,6645.82,0.0,-0.91763,0.00015,1.48971]
[1585819500129,100.19,6645.67,0.0,-0.91765,0.00015,1.4895]
[1585819505164,100.19,6645.79,0.0,-0.91762,0.00015,1.48983]
[1585819510199,100.21,6646.21,0.0,-0.91751,0.00015,1.49152]
[1585819516529,100.34,6646.67,0.0,-0.91713,0.00016,1.49673]
[1585819522284,100.17,6646.47,0.0,-0.91757,0.00015,1.49076]
[1585819527320,101.19,6648.4,0.0,-0.91487,0.00016,1.52764]
[1585819532353,100.19,6649.44,0.0,-0.91707,0.00016,1.49812]
[1585819537389,100.09,6650.29,0.0,-0.91718,0.00016,1.49678]
[1585819542426,100.0,6649.92,0.0,-0.91744,0.00016,1.49327]
[1585819547459,99.78,6649.46,0.0,-0.91803,0.00015,1.48505]
[1585819552495,100.23,6649.65,0.0,-0.91696,0.00016,1.49971]
[1585819557530,100.05,6650.64,0.0,-0.91721,0.00016,1.49648]
[1585819562568,100.18,6650.63,0.0,-0.91691,0.00016,1.50056]
[1585819567601,100.13,6650.76,0.0,-0.917,0.00016,1.49937]
[1585819573529,100.14,6650.93,0.0,-0.91696,0.00016,1.49991]
[1585819578679,100.45,6651.39,0.0,-0.91615,0.00016,1.51102]
[1585819583714,100.11,6651.59,0.0,-0.91692,0.00016,1.50064]
[1585819588750,100.09,6651.47,0.0,-0.91699,0.00016,1.49963]
[1585819594529,100.26,6651.42,0.0,-0.91661,0.00016,1.50477]
[1585819599830,100.15,6650.87,0.0,-0.91696,0.00016,1.49993]
[1585819604862,100.02,6650.57,0.0,-0.9173,0.00016,1.49514]
[1585819610905,100.11,6650.43,0.0,-0.91712,0.00016,1.49763]
[1585819615941,100.08,6650.56,0.0,-0.91716,0.00016,1.49704]
[1585819621529,100.09,6650.81,0.0,-0.9171,0.00016,1.49793]
[1585819627016,99.93,6650.65,0.0,-0.9175,0.00016,1.4925]
[1585819633529,100.05,6650.83,0.0,-0.91719,0.00016,1.49672]
[1585819639101,99.98,6648.55,0.0,-0.91771,0.00015,1.48918]
[1585819644134,100.04,6647.59,0.0,-0.91771,0.00015,1.4889]
[1585819649170,100.1,6647.23,0.0,-0.91763,0.00015,1.48996]
[1585819654205,100.14,6647.42,0.0,-0.91753,0.00015,1.49125]
[1585819660252,100.13,6647.65,0.0,-0.91751,0.00015,1.49168]
[1585819665283,100.07,6647.88,0.0,-0.91761,0.00015,1.49026]
[1585819670317,100.06,6647.99,0.0,-0.91763,0.00015,1.49011]
[1585819675353,100.06,6647.84,0.0,-0.91764,0.00015,1.48985]
[1585819680391,100.14,6647.9,0.0,-0.91745,0.00016,1.49255]
[1585819685423,100.08,6647.9,0.0,-0.91759,0.00015,1.49065]
[1585819690460,100.11,6647.89,0.0,-0.91753,0.00015,1.49145]
[1585819696529,100.06,6647.79,0.0,-0.91766,0.00015,1.4896]
[1585819702529,100.07,6647.74,0.0,-0.91764,0.00015,1.48986]
[1585819707579,100.08,6647.69,0.0,-0.91763,0.00015,1.49005]
[1585819712613,100.11,6647.82,0.0,-0.91754,0.00015,1.49117]
[1585819720529,100.12,6647.48,0.0,-0.91757,0.00015,1.49066]
[1585819725705,100.14,6647.52,0.0,-0.91751,0.00015,1.49147]
[1585819730740,100.28,6649.91,0.0,-0.91683,0.00016,1.50134]
[1585819735776,100.27,6650.22,0.0,-0.91681,0.00016,1.5017]
[1585819740813,100.08,6650.0,0.0,-0.91727,0.00016,1.49541]
[1585819745846,100.19,6650.6,0.0,-0.91693,0.00016,1.50014]
[1585819750913,99.56,6649.95,0.0,-0.91849,0.00015,1.47869]
[1585819755916,100.08,6649.87,0.0,-0.91728,0.00016,1.49512]
[1585819761957,100.1,6649.29,0.0,-0.91733,0.00016,1.49436]
[1585819768003,100.1,6649.12,0.0,-0.91736,0.00016,1.49394]
[1585819773036,100.1,6649.26,0.0,-0.91736,0.00016,1.49392]
[1585819778071,100.07,6649.74,0.0,-0.91734,0.00016,1.49422]
[1585819783529,100.05,6649.89,0.0,-0.91737,0.00016,1.49388]
[1585819789529,100.1,6649.95,0.0,-0.91723,0.00016,1.49575]
[1585819795192,99.97,6649.95,0.0,-0.91755,0.00016,1.49149]
[1585819800227,100.11,6649.98,0.0,-0.91722,0.00016,1.49595]
[1585819805258,100.08,6650.13,0.0,-0.91726,0.00016,1.4955]
[1585819810529,100.07,6650.43,0.0,-0.91724,0.00016,1.49579]
[1585819816529,100.06,6650.84,0.0,-0.9172,0.00016,1.49641]
[1585819822529,100.06,6650.82,0.0,-0.9172,0.00016,1.49636]
[1585819828529,100.07,6650.83,0.0,-0.91717,0.00016,1.49681]
[1585819834529,100.06,6650.82,0.0,-0.91722,0.00016,1.49604]
[1585819840529,100.06,6650.95,0.0,-0.91719,0.00016,1.49646]
[1585819845540,100.0,6650.89,0.0,-0.91735,0.00016,1.49433]
[1585819850575,99.96,6649.76,0.0,-0.91761,0.00016,1.49057]
[1585819856619,100.06,6649.61,0.0,-0.91739,0.00016,1.49343]
[1585819861655,99.96,6649.42,0.0,-0.91766,0.00016,1.48978]
[1585819867528,99.82,6649.5,0.0,-0.91799,0.00015,1.48528]
[1585819873529,100.07,6649.57,0.0,-0.91739,0.00016,1.49344]
[1585819878771,100.07,6649.51,0.0,-0.9174,0.00016,1.49327]
[1585819885527,100.07,6649.28,0.0,-0.91743,0.00016,1.49285]
[1585819891529,100.07,6649.24,0.0,-0.91744,0.00016,1.49268]
[1585819896899,100.05,6649.21,0.0,-0.91751,0.00016,1.49175]
[1585819903528,100.07,6649.24,0.0,-0.91744,0.00016,1.49262]
[1585819909529,100.07,6649.24,0.0,-0.91744,0.00016,1.49265]
[1585819915026,100.34,6649.81,0.0,-0.91673,0.00016,1.5025]
[1585819920060,100.16,6650.66,0.0,-0.91702,0.00016,1.49871]
[1585819925094,100.07,6650.77,0.0,-0.91721,0.00016,1.4962]
[1585819930128,100.07,6650.95,0.0,-0.91718,0.00016,1.49654]
[1585819935163,100.06,6650.97,0.0,-0.9172,0.00016,1.4963]
[1585819940198,99.97,6650.96,0.0,-0.91741,0.00016,1.49346]
[1585819945234,100.16,6651.03,0.0,-0.91696,0.00016,1.49953]
[1585819950269,100.33,6651.37,0.0,-0.9165,0.00016,1.50587]
[1585819956311,100.06,6651.47,0.0,-0.91714,0.00016,1.49713]
[1585819961346,100.03,6651.53,0.0,-0.9172,0.00016,1.49642]
[1585819966529,100.06,6651.2,0.0,-0.91718,0.00016,1.49662]
[1585819972529,100.08,6651.26,0.0,-0.91712,0.00016,1.49739]
[1585819978529,100.01,6651.1,0.0,-0.91731,0.00016,1.49478]
[1585819984508,100.05,6651.03,0.0,-0.91722,0.00016,1.49601]
[1585819990529,100.04,6651.05,0.0,-0.91725,0.00016,1.49554]
[1585819995586,100.02,6651.07,0.0,-0.91729,0.00016,1.495]
[1585820002529,100.03,6651.16,0.0,-0.91725,0.00016,1.49561]
[1585820007671,100.03,6651.16,0.0,-0.91725,0.00016,1.49559]
[1585820012705,100.19,6651.99,0.0,-0.91675,0.00016,1.50258]
[1585820017740,99.97,6652.36,0.0,-0.91721,0.00016,1.49641]
[1585820022775,100.05,6652.28,0.0,-0.91704,0.00016,1.49862]
[1585820028817,100.01,6652.3,0.0,-0.91713,0.00016,1.49745]
[1585820033852,100.02,6652.75,0.0,-0.91703,0.00016,1.49893]
[1585820038887,100.0,6652.71,0.0,-0.91709,0.00016,1.49809]
[1585820043924,100.09,6653.04,0.0,-0.91682,0.00016,1.50181]
[1585820049966,99.99,6652.97,0.0,-0.91708,0.00016,1.49825]
[1585820055001,100.0,6653.05,0.0,-0.91703,0.00016,1.49894]
[1585820062529,99.98,6653.3,0.0,-0.91704,0.00016,1.49893]
[1585820068091,100.01,6654.88,0.0,-0.91673,0.00016,1.50351]
[1585820074529,99.95,6655.76,0.0,-0.91674,0.00016,1.50343]
[1585820080527,99.96,6656.68,0.0,-0.91658,0.00016,1.50581]
[1585820086217,99.93,6656.79,0.0,-0.91663,0.00016,1.50517]
[1585820091252,99.84,6656.69,0.0,-0.91685,0.00016,1.5022]
[1585820096287,100.14,6657.23,0.0,-0.91607,0.00016,1.51288]
[1585820101528,100.03,6657.71,0.0,-0.91626,0.00016,1.51039]
[1585820107528,99.92,6657.74,0.0,-0.91649,0.00016,1.50724]
[1585820113406,99.92,6657.33,0.0,-0.91658,0.00016,1.50601]
[1585820118442,100.06,6657.57,0.0,-0.9162,0.00016,1.51114]
[1585820123477,99.83,6657.6,0.0,-0.91673,0.00016,1.50399]
[1585820128513,99.85,6657.4,0.0,-0.91673,0.00016,1.50395]
[1585820133547,99.82,6657.4,0.0,-0.9168,0.00016,1.503]
[1585820138583,100.31,6660.69,0.0,-0.91513,0.00016,1.52635]
[1585820143617,99.84,6662.04,0.0,-0.91603,0.00016,1.51438]
[1585820149529,99.94,6662.51,0.0,-0.91571,0.00016,1.51886]
[1585820154699,99.77,6662.53,0.0,-0.91611,0.00016,1.51343]
[1585820160738,99.81,6663.14,0.0,-0.91594,0.00016,1.51597]
[1585820165771,99.81,6663.58,0.0,-0.91586,0.00016,1.51711]
[1585820170807,99.83,6663.86,0.0,-0.91576,0.00016,1.51851]
[1585820175842,99.62,6664.41,0.0,-0.91618,0.00016,1.51298]
[1585820180876,99.85,6664.64,0.0,-0.91559,0.00016,1.52098]
[1585820188527,99.77,6664.95,0.0,-0.91574,0.00016,1.51909]
[1585820193967,99.62,6664.88,0.0,-0.91611,0.00016,1.51398]
[1585820199005,99.65,6664.98,0.0,-0.91602,0.00016,1.51517]
[1585820204038,99.61,6664.91,0.0,-0.91614,0.00016,1.51357]
[1585820209529,99.56,6663.9,0.0,-0.91641,0.00016,1.50966]
[1585820215117,99.61,6664.1,0.0,-0.91625,0.00016,1.51182]
[1585820221159,99.57,6664.19,0.0,-0.91634,0.00016,1.51065]
[1585820227528,99.33,6663.07,0.0,-0.91707,0.00016,1.50047]
[1585820233240,99.63,6662.63,0.0,-0.91644,0.00016,1.50888]
[1585820238276,99.6,6662.79,0.0,-0.91649,0.00016,1.50826]
[1585820243311,99.62,6662.75,0.0,-0.91644,0.00016,1.50894]
[1585820248346,99.99,6663.38,0.0,-0.91546,0.00016,1.52232]
[1585820253381,99.75,6664.8,0.0,-0.91584,0.00016,1.51755]
[1585820258415,99.7,6665.25,0.0,-0.91588,0.00016,1.51711]
[1585820263453,99.48,6665.31,0.0,-0.91637,0.00016,1.5104]
[1585820268486,99.63,6665.39,0.0,-0.91601,0.00016,1.51531]
[1585820273522,99.4,6665.35,0.0,-0.91657,0.00016,1.50776]
[1585820278529,99.51,6665.52,0.0,-0.91627,0.00016,1.51185]
[1585820284529,99.46,6665.55,0.0,-0.91638,0.00016,1.51033]
[1585820289634,99.45,6665.21,0.0,-0.91648,0.00016,1.50889]
[1585820294669,99.39,6665.71,0.0,-0.91654,0.00016,1.50823]
[1585820299705,99.41,6663.92,0.0,-0.91677,0.00016,1.50463]
[1585820304741,99.44,6663.8,0.0,-0.91671,0.00016,1.50543]
[1585820309777,99.5,6664.27,0.0,-0.9165,0.00016,1.50842]
[1585820314810,99.4,6664.17,0.0,-0.91677,0.00016,1.50471]
[1585820319845,99.41,6664.14,0.0,-0.91674,0.00016,1.50502]
[1585820325885,99.4,6663.61,0.0,-0.91686,0.00016,1.50334]
[1585820330920,99.36,6663.5,0.0,-0.91695,0.00016,1.50206]
[1585820335956,99.15,6663.14,0.0,-0.9175,0.00016,1.49445]
[1585820340990,99.44,6663.07,0.0,-0.91684,0.00016,1.50355]
[1585820347035,99.37,6662.88,0.0,-0.91703,0.00016,1.50086]
[1585820353074,99.57,6663.56,0.0,-0.91645,0.00016,1.50888]
[1585820358110,99.44,6663.73,0.0,-0.91673,0.00016,1.50509]
[1585820365529,99.41,6663.76,0.0,-0.91681,0.00016,1.50402]
[1585820371529,99.38,6663.67,0.0,-0.9169,0.00016,1.50279]
[1585820377244,99.37,6663.94,0.0,-0.91687,0.00016,1.50324]
[1585820383285,99.36,6663.96,0.0,-0.91689,0.00016,1.50292]
[1585820389529,99.44,6664.06,0.0,-0.9167,0.00016,1.50554]
[1585820395369,99.4,6664.05,0.0,-0.9168,0.00016,1.50422]
[1585820401529,99.43,6664.09,0.0,-0.91672,0.00016,1.50533]
[1585820407453,99.4,6665.55,0.0,-0.91656,0.00016,1.50773]
[1585820412488,99.32,6665.57,0.0,-0.91675,0.00016,1.50519]
[1585820418529,99.36,6665.33,0.0,-0.91667,0.00016,1.50619]
[1585820423564,99.36,6665.26,0.0,-0.91671,0.00016,1.50573]
[1585820430613,99.37,6665.36,0.0,-0.91665,0.00016,1.50648]
[1585820435650,99.37,6665.54,0.0,-0.91664,0.00016,1.5066]
[1585820440684,99.37,6665.47,0.0,-0.91664,0.00016,1.50659]
[1585820446529,99.36,6665.82,0.0,-0.91662,0.00016,1.50692]
[1585820452529,99.35,6665.82,0.0,-0.91664,0.00016,1.50664]
[1585820457804,99.25,6664.23,0.0,-0.91713,0.00016,1.49964]
[1585820463845,99.38,6663.65,0.0,-0.91691,0.00016,1.50248]
[1585820468881,99.45,6663.99,0.0,-0.9167,0.00016,1.5055]
[1585820476527,99.36,6664.03,0.0,-0.91689,0.00016,1.50289]
[1585820481973,99.43,6664.47,0.0,-0.91666,0.00016,1.50607]
[1585820487007,99.35,6664.54,0.0,-0.91683,0.00016,1.50377]
[1585820494529,99.2,6664.41,0.0,-0.91723,0.00016,1.49833]
[1585820500099,99.32,6664.34,0.0,-0.91696,0.00016,1.50194]
[1585820505132,99.25,6664.09,0.0,-0.91716,0.00016,1.49918]
[1585820510169,98.58,6660.56,0.0,-0.91928,0.00015,1.46942]
[1585820515203,99.45,6660.78,0.0,-0.9172,0.00016,1.49792]
[1585820520237,99.53,6661.63,0.0,-0.91689,0.00016,1.50227]
[1585820525272,99.44,6661.77,0.0,-0.91707,0.00016,1.49984]
[1585820530307,99.42,6662.07,0.0,-0.91708,0.00016,1.49973]
[1585820536349,99.34,6661.71,0.0,-0.91733,0.00016,1.49633]
[1585820541386,99.23,6661.79,0.0,-0.91756,0.00016,1.49325]
[1585820546420,99.63,6662.08,0.0,-0.91657,0.00016,1.50668]
[1585820551456,99.41,6662.68,0.0,-0.917,0.00016,1.50092]
[1585820556490,99.53,6661.89,0.0,-0.91686,0.00016,1.50261]
[1585820562530,99.56,6661.69,0.0,-0.91683,0.00016,1.5031]
[1585820567566,99.34,6661.32,0.0,-0.91738,0.00016,1.49543]
[1585820572601,99.46,6661.49,0.0,-0.91707,0.00016,1.4997]
[1585820577637,99.69,6662.92,0.0,-0.91631,0.00016,1.51039]
[1585820581529,99.84,6665.68,0.0,-0.91552,0.00016,1.52172]
[1585820586698,99.45,6666.19,0.0,-0.91637,0.00016,1.51029]
[1585820591733,99.28,6665.77,0.0,-0.91684,0.00016,1.50388]
[1585820596768,99.04,6664.32,0.0,-0.91763,0.00016,1.49278]
[1585820601803,99.4,6664.31,0.0,-0.91678,0.00016,1.50433]
[1585820607846,99.45,6664.38,0.0,-0.91664,0.00016,1.50617]
[1585820612882,99.39,6664.23,0.0,-0.91682,0.00016,1.50371]
[1585820617915,99.45,6664.32,0.0,-0.91666,0.00016,1.50585]
[1585820622953,99.48,6664.39,0.0,-0.91658,0.00016,1.50691]
[1585820627985,99.39,6665.22,0.0,-0.91667,0.00016,1.50597]
[1585820633021,99.36,6665.28,0.0,-0.91674,0.00016,1.50503]
[1585820638056,99.4,6664.47,0.0,-0.91677,0.00016,1.50439]
[1585820643090,99.39,6664.22,0.0,-0.91683,0.00016,1.50356]
[1585820648127,99.37,6664.37,0.0,-0.91685,0.00016,1.50335]
[1585820653163,99.45,6665.1,0.0,-0.91655,0.00016,1.50754]
[1585820658197,99.37,6665.4,0.0,-0.91668,0.00016,1.50587]
[1585820664238,99.4,6665.35,0.0,-0.91663,0.00016,1.50645]
[1585820669272,99.42,6664.34,0.0,-0.91675,0.00016,1.50467]
[1585820674307,99.31,6664.0,0.0,-0.91705,0.00016,1.50042]
[1585820679344,99.55,6664.11,0.0,-0.91647,0.00016,1.50831]
[1585820684381,99.33,6664.86,0.0,-0.91687,0.00016,1.50307]
[1585820689414,99.36,6664.74,0.0,-0.91684,0.00016,1.50352]
[1585820694450,99.32,6664.71,0.0,-0.91691,0.00016,1.50244]
[1585820699483,99.58,6665.03,0.0,-0.91625,0.00016,1.51148]
[1585820704518,99.35,6664.76,0.0,-0.91686,0.00016,1.50322]
[1585820709556,99.36,6664.5,0.0,-0.91686,0.00016,1.50313]
[1585820714589,98.98,6663.63,0.0,-0.9179,0.00016,1.48874]
[1585820720633,99.38,6663.4,0.0,-0.917,0.00016,1.50099]
[1585820725667,98.3,6661.77,0.0,-0.91979,0.00015,1.46239]
[1585820730701,97.04,6658.6,0.0,-0.9232,0.00015,1.41431]
[1585820731529,99.29,6658.47,0.0,-0.91799,0.00016,1.48631]
[1585820736746,99.39,6658.15,0.0,-0.91779,0.00016,1.48892]
[1585820741780,99.26,6657.45,0.0,-0.91822,0.00016,1.48298]
[1585820747822,99.43,6657.27,0.0,-0.91783,0.00016,1.48821]
[1585820754872,99.45,6657.35,0.0,-0.91777,0.00016,1.48905]
[1585820760915,99.49,6656.8,0.0,-0.91777,0.00016,1.48894]
[1585820766954,99.49,6656.67,0.0,-0.91779,0.00016,1.48871]
[1585820772997,99.51,6656.7,0.0,-0.91775,0.00016,1.48926]
[1585820778034,99.51,6656.83,0.0,-0.91772,0.00016,1.48963]
[1585820783067,99.56,6656.79,0.0,-0.9176,0.00016,1.4912]
[1585820788101,99.35,6656.22,0.0,-0.91819,0.00016,1.4831]
[1585820793139,99.56,6655.83,0.0,-0.91777,0.00016,1.48864]
[1585820798171,99.5,6654.54,0.0,-0.91812,0.00016,1.48361]
[1585820803207,99.6,6654.41,0.0,-0.9179,0.00016,1.48654]
[1585820808245,99.6,6654.67,0.0,-0.91785,0.00016,1.48733]
[1585820813278,99.57,6654.75,0.0,-0.91791,0.00016,1.48645]
[1585820818529,99.64,6654.83,0.0,-0.91773,0.00016,1.48905]
[1585820824356,99.64,6654.8,0.0,-0.91773,0.00016,1.48897]
[1585820829390,99.79,6657.66,0.0,-0.91695,0.00016,1.50029]
[1585820836529,99.93,6658.49,0.0,-0.91647,0.00016,1.50689]
[1585820842529,99.54,6658.27,0.0,-0.91745,0.00016,1.49362]
[1585820848529,99.65,6658.32,0.0,-0.91718,0.00016,1.49728]
[1585820854529,99.7,6658.35,0.0,-0.91706,0.00016,1.49879]
[1585820860529,99.66,6658.36,0.0,-0.91716,0.00016,1.49751]
[1585820866529,99.66,6658.35,0.0,-0.91715,0.00016,1.4976]
[1585820871684,99.65,6657.21,0.0,-0.91736,0.00016,1.49455]
[1585820876723,99.68,6656.87,0.0,-0.91732,0.00016,1.4949]
[1585820881756,99.6,6656.38,0.0,-0.91761,0.00016,1.49095]
[1585820887528,99.74,6657.06,0.0,-0.91716,0.00016,1.49712]
[1585820892831,99.72,6657.19,0.0,-0.9172,0.00016,1.49673]
[1585820898874,99.72,6657.11,0.0,-0.9172,0.00016,1.49668]
[1585820903909,99.69,6657.19,0.0,-0.91725,0.00016,1.49594]
[1585820911529,99.7,6657.13,0.0,-0.91725,0.00016,1.49593]
[1585820917002,99.7,6657.13,0.0,-0.91725,0.00016,1.49586]
[1585820923042,99.71,6656.9,0.0,-0.91728,0.00016,1.49551]
[1585820928078,99.71,6656.75,0.0,-0.91729,0.00016,1.49524]
[1585820933116,99.67,6656.58,0.0,-0.91742,0.00016,1.49348]
[1585820938529,99.87,6656.86,0.0,-0.9169,0.00016,1.50067]
[1585820944529,99.71,6657.02,0.0,-0.91725,0.00016,1.49589]
[1585820950233,99.69,6656.82,0.0,-0.91734,0.00016,1.49458]
[1585820955269,99.58,6655.53,0.0,-0.9178,0.00016,1.48809]
[1585820961311,99.74,6655.47,0.0,-0.91743,0.00016,1.49306]
[1585820966347,99.75,6655.52,0.0,-0.9174,0.00016,1.49356]
[1585820971381,99.67,6655.56,0.0,-0.91758,0.00016,1.49101]
[1585820976417,99.7,6655.49,0.0,-0.91752,0.00016,1.49185]
[1585820981452,99.74,6655.47,0.0,-0.91743,0.00016,1.49299]
[1585820986487,99.74,6655.51,0.0,-0.91743,0.00016,1.49298]
[1585820991521,99.78,6655.56,0.0,-0.91733,0.00016,1.49446]
[1585820996556,99.8,6655.38,0.0,-0.91731,0.00016,1.4947]
[1585821002598,99.77,6655.32,0.0,-0.91738,0.00016,1.49373]
[1585821010529,99.78,6655.33,0.0,-0.91736,0.00016,1.49398]
[1585821015689,99.87,6655.25,0.0,-0.91717,0.00016,1.49652]
[1585821021733,99.76,6655.07,0.0,-0.91746,0.00016,1.49254]
[1585821026766,99.79,6654.9,0.0,-0.91741,0.00016,1.49318]
[1585821033815,99.79,6654.81,0.0,-0.91742,0.00016,1.49291]
[1585821038849,99.68,6654.61,0.0,-0.91772,0.00016,1.48875]
[1585821043885,99.78,6654.86,0.0,-0.91746,0.00016,1.49247]
[1585821048921,99.78,6654.77,0.0,-0.91746,0.00016,1.4924]
[1585821053958,99.84,6654.76,0.0,-0.91732,0.00016,1.49426]
[1585821058989,99.92,6655.33,0.0,-0.91703,0.00016,1.49831]
[1585821064025,100.01,6656.4,0.0,-0.91667,0.00016,1.50346]
[1585821069059,99.65,6656.22,0.0,-0.91753,0.00016,1.49177]
[1585821074096,99.75,6656.23,0.0,-0.91731,0.00016,1.49478]
[1585821079131,99.81,6656.21,0.0,-0.91716,0.00016,1.49674]
[1585821085172,99.81,6656.05,0.0,-0.91719,0.00016,1.49635]
[1585821091214,99.82,6656.02,0.0,-0.91717,0.00016,1.49651]
[1585821096250,99.7,6655.68,0.0,-0.91752,0.00016,1.49175]
[1585821101288,99.93,6655.0,0.0,-0.91709,0.00016,1.49745]
[1585821106320,99.88,6654.89,0.0,-0.91721,0.00016,1.49579]
[1585821111356,99.91,6655.09,0.0,-0.91712,0.00016,1.49705]
[1585821116392,99.84,6655.17,0.0,-0.91727,0.00016,1.49506]
[1585821121529,99.84,6655.13,0.0,-0.91728,0.00016,1.49485]
[1585821127469,99.88,6655.22,0.0,-0.91718,0.00016,1.49629]
[1585821132504,99.85,6655.91,0.0,-0.91713,0.00016,1.49711]
[1585821137538,99.87,6656.68,0.0,-0.91696,0.00016,1.49955]
[1585821142573,99.82,6656.32,0.0,-0.91714,0.00016,1.49699]
[1585821147607,99.87,6656.08,0.0,-0.91707,0.00016,1.49797]
[1585821152642,99.8,6655.93,0.0,-0.91724,0.00016,1.49545]
[1585821157678,99.84,6656.02,0.0,-0.91714,0.00016,1.49688]
[1585821163529,99.76,6656.14,0.0,-0.9173,0.00016,1.49468]
[1585821168755,99.84,6656.16,0.0,-0.91712,0.00016,1.49718]
[1585821173791,99.84,6656.06,0.0,-0.91713,0.00016,1.49698]
[1585821181527,99.83,6656.23,0.0,-0.91713,0.00016,1.49706]
[1585821186881,99.9,6656.32,0.0,-0.91696,0.00016,1.49947]
[1585821192922,99.85,6656.16,0.0,-0.9171,0.00016,1.49742]
[1585821197960,99.76,6654.99,0.0,-0.91749,0.00016,1.49193]
[1585821202992,99.86,6654.65,0.0,-0.91732,0.00016,1.4942]
[1585821208529,99.82,6654.77,0.0,-0.91738,0.00016,1.4933]
[1585821214529,99.91,6654.73,0.0,-0.91719,0.00016,1.4959]
[1585821220114,99.98,6654.93,0.0,-0.91701,0.00016,1.49839]
[1585821225147,99.65,6654.87,0.0,-0.91778,0.00016,1.48785]
[1585821232529,99.86,6654.92,0.0,-0.91729,0.00016,1.49454]
[1585821238238,99.85,6654.42,0.0,-0.91739,0.00016,1.49306]
[1585821243273,99.89,6654.5,0.0,-0.91726,0.00016,1.4948]
[1585821248309,99.85,6654.5,0.0,-0.91737,0.00016,1.49337]
[1585821253344,99.97,6655.3,0.0,-0.91697,0.00016,1.49892]
[1585821258378,99.69,6655.15,0.0,-0.91763,0.00016,1.48996]
[1585821263415,99.87,6655.12,0.0,-0.91721,0.00016,1.49562]
[1585821268529,99.87,6655.19,0.0,-0.9172,0.00016,1.49578]
[1585821274494,99.84,6655.1,0.0,-0.91731,0.00016,1.49421]
[1585821280529,99.92,6655.22,0.0,-0.91711,0.00016,1.49699]
[1585821286529,99.82,6655.39,0.0,-0.91731,0.00016,1.49437]
[1585821291611,99.87,6655.36,0.0,-0.9172,0.00016,1.49585]
[1585821296644,99.84,6655.32,0.0,-0.91727,0.00016,1.49482]
[1585821301682,100.1,6655.85,0.0,-0.91658,0.00016,1.50432]
[1585821306715,99.91,6655.9,0.0,-0.91703,0.00016,1.49821]
[1585821313527,99.87,6655.92,0.0,-0.9171,0.00016,1.49728]
[1585821319529,99.85,6656.13,0.0,-0.91714,0.00016,1.49684]
[1585821325529,99.89,6656.26,0.0,-0.91701,0.00016,1.49856]
[1585821331529,99.88,6656.2,0.0,-0.91706,0.00016,1.49783]
[1585821337528,99.86,6656.16,0.0,-0.9171,0.00016,1.4973]
[1585821343529,100.01,6656.49,0.0,-0.91671,0.00016,1.50266]
[1585821349009,99.87,6656.49,0.0,-0.91703,0.00016,1.49836]
[1585821355050,99.85,6656.49,0.0,-0.91708,0.00016,1.49759]
[1585821361529,99.85,6656.45,0.0,-0.91707,0.00016,1.4977]
[1585821367134,100.67,6658.39,0.0,-0.91487,0.00016,1.52797]
[1585821372170,100.24,6661.11,0.0,-0.91544,0.00016,1.52087]
[1585821377206,100.1,6663.43,0.0,-0.91539,0.00016,1.52204]
[1585821382239,99.78,6663.21,0.0,-0.91619,0.00016,1.51124]
[1585821387276,99.79,6663.37,0.0,-0.91615,0.00016,1.51179]
[1585821393318,99.79,6663.81,0.0,-0.91609,0.00016,1.51263]
[1585821398353,99.91,6663.95,0.0,-0.91577,0.00016,1.517]
[1585821403393,99.79,6664.03,0.0,-0.91605,0.00016,1.51326]
[1585821408425,100.15,6666.12,0.0,-0.91486,0.00016,1.52977]
[1585821413458,99.71,6666.49,0.0,-0.91584,0.00016,1.51656]
[1585821418529,99.6,6665.65,0.0,-0.91623,0.00016,1.51115]
[1585821424527,99.75,6665.75,0.0,-0.91587,0.00016,1.51611]
[1585821429570,99.68,6665.85,0.0,-0.91603,0.00016,1.51388]
[1585821436529,99.63,6665.87,0.0,-0.91614,0.00016,1.51248]
[1585821441655,99.65,6665.9,0.0,-0.91609,0.00016,1.51314]
[1585821448529,99.64,6665.95,0.0,-0.91609,0.00016,1.51306]
[1585821454529,99.6,6665.95,0.0,-0.9162,0.00016,1.51159]
[1585821460529,99.52,6666.51,0.0,-0.91631,0.00016,1.51016]
[1585821465829,99.54,6666.76,0.0,-0.91623,0.00016,1.51136]
[1585821472529,99.61,6666.69,0.0,-0.91605,0.00016,1.51371]
[1585821477915,99.61,6666.66,0.0,-0.91608,0.00016,1.51341]
[1585821484527,99.57,6666.64,0.0,-0.91616,0.00016,1.5122]
[1585821489998,99.5,6666.97,0.0,-0.91627,0.00016,1.5108]
[1585821495032,99.33,6665.04,0.0,-0.917,0.00016,1.50056]
[1585821500066,98.66,6662.68,0.0,-0.91892,0.00016,1.47369]
[1585821505101,99.51,6663.24,0.0,-0.91684,0.00016,1.50221]
[1585821510136,99.5,6663.28,0.0,-0.91686,0.00016,1.50202]
[1585821515170,99.49,6663.36,0.0,-0.91688,0.00016,1.50174]
[1585821520529,99.51,6662.73,0.0,-0.91695,0.00016,1.50066]
[1585821526529,99.49,6662.75,0.0,-0.91698,0.00016,1.50013]
[1585821532529,99.49,6662.73,0.0,-0.91698,0.00016,1.50021]
[1585821538332,99.47,6662.66,0.0,-0.91705,0.00016,1.49923]
[1585821544374,99.48,6662.67,0.0,-0.91701,0.00016,1.49975]
[1585821549408,99.5,6662.4,0.0,-0.91701,0.00016,1.49973]
[1585821555451,99.47,6662.2,0.0,-0.9171,0.00016,1.49839]
[1585821560486,99.51,6660.89,0.0,-0.91722,0.00016,1.4965]
[1585821565522,99.49,6660.7,0.0,-0.91729,0.00016,1.49545]
[1585821570557,99.5,6660.59,0.0,-0.9173,0.00016,1.49533]
[1585821575591,99.52,6660.34,0.0,-0.91728,0.00016,1.49545]
[1585821580627,99.25,6658.14,0.0,-0.91828,0.00016,1.48139]
[1585821586529,99.27,6657.99,0.0,-0.91826,0.00016,1.48167]
[1585821591703,99.46,6656.15,0.0,-0.91808,0.00016,1.4837]
[1585821596737,99.68,6654.44,0.0,-0.91783,0.00016,1.48667]
[1585821601773,99.57,6653.99,0.0,-0.91817,0.00015,1.48197]
[1585821606809,100.72,6656.46,0.0,-0.91508,0.00016,1.52441]
[1585821611844,99.62,6655.67,0.0,-0.91779,0.00016,1.48758]
[1585821616880,99.71,6655.78,0.0,-0.91756,0.00016,1.49073]
[1585821621913,99.63,6655.53,0.0,-0.91778,0.00016,1.48757]
[1585821626949,99.79,6657.85,0.0,-0.91705,0.00016,1.49813]
[1585821631984,99.61,6657.04,0.0,-0.91762,0.00016,1.49013]
[1585821637020,99.68,6656.72,0.0,-0.9175,0.00016,1.49159]
[1585821642056,99.69,6656.48,0.0,-0.9175,0.00016,1.49159]
[1585821649105,99.7,6655.83,0.0,-0.9176,0.00016,1.49012]
[1585821654139,99.62,6655.86,0.0,-0.91778,0.00016,1.48767]
[1585821659173,99.68,6655.88,0.0,-0.91763,0.00016,1.4897]
[1585821664529,99.75,6655.64,0.0,-0.91751,0.00016,1.4913]
[1585821670252,99.75,6655.71,0.0,-0.91748,0.00016,1.49169]
[1585821675286,99.75,6655.67,0.0,-0.9175,0.00016,1.49137]
[1585821680322,99.94,6655.81,0.0,-0.91703,0.00016,1.49785]
[1585821685529,99.78,6657.33,0.0,-0.91717,0.00016,1.49624]
[1585821691529,99.82,6658.15,0.0,-0.91695,0.00016,1.49936]
[1585821697441,99.78,6658.14,0.0,-0.91705,0.00016,1.49796]
[1585821703483,99.78,6658.09,0.0,-0.91705,0.00016,1.49794]
[1585821708518,100.16,6659.62,0.0,-0.91593,0.00016,1.51351]
[1585821713555,99.42,6659.84,0.0,-0.91764,0.00016,1.4904]
[1585821719596,99.75,6660.02,0.0,-0.91683,0.00016,1.50143]
[1585821724633,99.85,6660.23,0.0,-0.91655,0.00016,1.50531]
[1585821729671,99.87,6660.58,0.0,-0.91645,0.00016,1.50666]
[1585821735708,99.74,6660.53,0.0,-0.91678,0.00016,1.50223]
[1585821740745,99.74,6660.61,0.0,-0.91676,0.00016,1.50243]
[1585821745778,99.84,6660.74,0.0,-0.9165,0.00016,1.50599]
[1585821750813,99.68,6661.21,0.0,-0.91681,0.00016,1.50195]
[1585821755847,99.71,6661.34,0.0,-0.91672,0.00016,1.50313]
[1585821760884,99.64,6661.25,0.0,-0.91689,0.00016,1.50077]
[1585821766529,99.71,6661.29,0.0,-0.91674,0.00016,1.50291]
[1585821771960,99.76,6661.29,0.0,-0.91662,0.00016,1.50451]
[1585821776996,99.71,6661.29,0.0,-0.91674,0.00016,1.50291]
[1585821782031,99.72,6661.04,0.0,-0.91675,0.00016,1.50273]
[1585821787066,99.71,6659.86,0.0,-0.91695,0.00016,1.4997]
[1585821792101,99.55,6659.47,0.0,-0.91739,0.00016,1.4936]
[1585821797138,99.65,6658.6,0.0,-0.91728,0.00016,1.49492]
[1585821802171,99.48,6658.57,0.0,-0.91769,0.00016,1.48938]
[1585821807205,99.67,6658.29,0.0,-0.9173,0.00016,1.49462]
[1585821812247,100.28,6658.98,0.0,-0.91575,0.00016,1.51562]
[1585821817528,99.76,6659.44,0.0,-0.91691,0.00016,1.50011]
[1585821823527,99.68,6659.52,0.0,-0.91708,0.00016,1.49778]
[1585821829360,99.73,6659.77,0.0,-0.91693,0.00016,1.49992]
[1585821834395,99.7,6660.19,0.0,-0.91693,0.00016,1.5]
[1585821840437,99.7,6660.24,0.0,-0.91692,0.00016,1.50009]
[1585821847485,99.7,6660.2,0.0,-0.91693,0.00016,1.49995]
[1585821852522,99.7,6660.21,0.0,-0.91694,0.00016,1.49984]
[1585821859529,99.7,6660.18,0.0,-0.91695,0.00016,1.49974]
[1585821865529,99.69,6660.16,0.0,-0.91695,0.00016,1.49962]
[1585821870650,99.69,6660.16,0.0,-0.91696,0.00016,1.49955]
[1585821877528,99.68,6660.21,0.0,-0.91698,0.00016,1.49916]
[1585821883529,99.63,6659.53,0.0,-0.91721,0.00016,1.49591]
[1585821888778,99.69,6659.72,0.0,-0.91705,0.00016,1.49812]
[1585821894816,99.69,6659.67,0.0,-0.91705,0.00016,1.49814]
[1585821901530,99.67,6659.38,0.0,-0.91714,0.00016,1.4969]
[1585821906901,99.71,6659.12,0.0,-0.91709,0.00016,1.49747]
[1585821911935,99.77,6659.13,0.0,-0.91694,0.00016,1.4995]
[1585821916976,99.72,6659.39,0.0,-0.91703,0.00016,1.49838]
[1585821922529,99.72,6659.48,0.0,-0.91702,0.00016,1.49855]
[1585821928529,99.7,6659.36,0.0,-0.91708,0.00016,1.49764]
[1585821934092,99.7,6659.38,0.0,-0.91709,0.00016,1.49751]
[1585821940527,99.7,6659.42,0.0,-0.91708,0.00016,1.49766]
[1585821946529,99.7,6659.42,0.0,-0.91707,0.00016,1.49771]
[1585821952217,99.73,6659.46,0.0,-0.91699,0.00016,1.4988]
[1585821958260,99.7,6659.64,0.0,-0.91704,0.00016,1.49818]
[1585821964529,99.7,6659.66,0.0,-0.91704,0.00016,1.49824]
[1585821970529,99.78,6659.74,0.0,-0.91684,0.00016,1.50089]
[1585821976527,99.65,6659.67,0.0,-0.91716,0.00016,1.49658]
[1585821982428,99.9,6659.92,0.0,-0.91652,0.00016,1.50536]
[1585821988529,99.7,6659.96,0.0,-0.917,0.00016,1.49889]
[1585821994513,99.72,6659.99,0.0,-0.91696,0.00016,1.4993]
[1585822000529,99.7,6660.03,0.0,-0.91699,0.00016,1.49887]
[1585822005590,99.68,6660.0,0.0,-0.91705,0.00016,1.49807]
[1585822010626,99.7,6659.95,0.0,-0.917,0.00016,1.49873]
[1585822018529,99.7,6660.05,0.0,-0.91699,0.00016,1.49889]
[1585822023716,99.03,6659.33,0.0,-0.91867,0.00016,1.47586]
[1585822030529,99.73,6659.6,0.0,-0.917,0.00016,1.49869]
[1585822036529,99.7,6659.49,0.0,-0.91707,0.00016,1.49777]
[1585822042529,99.7,6659.49,0.0,-0.91707,0.00016,1.49777]
[1585822048527,99.71,6659.5,0.0,-0.91706,0.00016,1.49782]
[1585822054529,99.79,6659.58,0.0,-0.91686,0.00016,1.50048]
[1585822059975,99.75,6661.05,0.0,-0.91671,0.00016,1.50282]
[1585822065012,99.71,6661.59,0.0,-0.91673,0.00016,1.5027]
[1585822071053,99.82,6662.2,0.0,-0.91639,0.00016,1.50749]
[1585822077096,99.7,6662.56,0.0,-0.91661,0.00016,1.50452]
[1585822082129,99.6,6663.83,0.0,-0.91665,0.00016,1.50429]
[1585822087166,99.69,6663.96,0.0,-0.91641,0.00016,1.50755]
[1585822092198,99.8,6664.0,0.0,-0.91614,0.00016,1.51122]
[1585822097234,99.72,6664.52,0.0,-0.91625,0.00016,1.50994]
[1585822102529,99.63,6664.32,0.0,-0.91649,0.00016,1.50657]
[1585822108529,99.58,6664.28,0.0,-0.91662,0.00016,1.50489]
[1585822114353,100.16,6667.6,0.0,-0.91474,0.00016,1.53085]
[1585822118380,99.67,6669.84,0.0,-0.91554,0.00016,1.52062]
[1585822123415,99.5,6671.0,0.0,-0.91575,0.00016,1.51803]
[1585822128450,99.39,6671.61,0.0,-0.91593,0.00016,1.51582]
[1585822130466,101.64,6674.49,0.0,-0.91011,0.00016,1.59412]
[1585822132479,99.97,6675.18,0.0,-0.91397,0.00016,1.54302]
[1585822137513,100.03,6676.81,0.0,-0.91357,0.00016,1.54879]
[1585822142549,99.61,6677.38,0.0,-0.91449,0.00016,1.53658]
[1585822147586,99.48,6677.01,0.0,-0.91484,0.00016,1.5317]
[1585822152621,99.65,6677.26,0.0,-0.91442,0.00016,1.5375]
[1585822158664,99.56,6677.15,0.0,-0.91464,0.00016,1.53443]
[1585822163697,99.7,6676.99,0.0,-0.91432,0.00016,1.53871]
[1585822168731,99.62,6676.68,0.0,-0.91457,0.00016,1.53529]
[1585822173776,99.63,6676.66,0.0,-0.91455,0.00016,1.53546]
[1585822178803,99.15,6675.92,0.0,-0.91582,0.00016,1.51822]
[1585822183838,99.53,6674.81,0.0,-0.91508,0.00016,1.52786]
[1585822189529,99.62,6674.73,0.0,-0.91488,0.00016,1.53055]
[1585822194919,99.55,6675.47,0.0,-0.91493,0.00016,1.5301]
[1585822201529,99.53,6675.61,0.0,-0.91497,0.00016,1.52958]
[1585822206999,99.75,6678.2,0.0,-0.91403,0.00016,1.54286]
[1585822213529,99.57,6678.61,0.0,-0.91439,0.00016,1.53804]
[1585822219529,99.53,6678.58,0.0,-0.91449,0.00016,1.53675]
[1585822225529,99.54,6678.47,0.0,-0.91449,0.00016,1.53676]
[1585822231174,99.05,6677.76,0.0,-0.91577,0.00016,1.51924]
[1585822236207,99.55,6677.51,0.0,-0.91464,0.00016,1.53446]
[1585822241242,99.61,6677.56,0.0,-0.91448,0.00016,1.53662]
[1585822246278,99.63,6677.69,0.0,-0.91441,0.00016,1.53747]
[1585822251313,99.57,6677.61,0.0,-0.91457,0.00016,1.53543]
[1585822256348,99.65,6677.68,0.0,-0.91437,0.00016,1.53807]
[1585822261529,99.66,6678.33,0.0,-0.91423,0.00016,1.54013]
[1585822267528,99.73,6678.44,0.0,-0.91405,0.00016,1.54255]
[1585822273529,99.54,6678.4,0.0,-0.9145,0.00016,1.53652]
[1585822279529,99.69,6678.58,0.0,-0.91412,0.00016,1.54162]
[1585822284546,99.63,6678.51,0.0,-0.91428,0.00016,1.53943]
[1585822289582,99.69,6678.8,0.0,-0.91408,0.00016,1.54217]
[1585822294617,101.37,6680.72,0.0,-0.90978,0.00016,1.59976]
[1585822297528,99.71,6681.95,0.0,-0.91355,0.00016,1.54997]
[1585822302673,99.55,6681.98,0.0,-0.91391,0.00016,1.54514]
[1585822307707,99.69,6682.68,0.0,-0.91347,0.00016,1.55119]
[1585822312744,99.69,6682.86,0.0,-0.91344,0.00016,1.55169]
[1585822318529,99.68,6682.84,0.0,-0.91347,0.00016,1.55126]
[1585822323820,100.17,6685.58,0.0,-0.91185,0.00016,1.57359]
[1585822328856,100.4,6688.83,0.0,-0.91078,0.00016,1.58848]
[1585822333894,99.57,6690.07,0.0,-0.91257,0.00016,1.56501]
[1585822338926,100.3,6690.86,0.0,-0.91069,0.00016,1.59026]
[1585822343964,100.04,6692.04,0.0,-0.91111,0.00016,1.58487]
[1585822345977,99.82,6694.72,0.0,-0.91122,0.00016,1.58411]
[1585822350003,100.1,6697.91,0.0,-0.91002,0.00016,1.6007]
[1585822351013,102.13,6701.58,0.0,-0.90451,0.00017,1.67359]
[1585822352017,99.84,6702.0,0.0,-0.90999,0.00016,1.60212]
[1585822357053,99.43,6703.44,0.0,-0.91073,0.00016,1.59257]
[1585822362087,99.69,6704.13,0.0,-0.90999,0.00017,1.60258]
[1585822367124,98.69,6701.55,0.0,-0.91282,0.00016,1.56426]
[1585822369136,101.53,6704.39,0.0,-0.90548,0.00017,1.66166]
[1585822370146,100.03,6705.32,0.0,-0.90896,0.00017,1.61643]
[1585822375180,99.29,6707.22,0.0,-0.91044,0.00017,1.59736]
[1585822380219,100.28,6709.06,0.0,-0.90774,0.00017,1.63336]
[1585822383234,101.36,6714.56,0.0,-0.90418,0.00017,1.68104]
[1585822384241,99.62,6715.11,0.0,-0.90834,0.00017,1.62704]
[1585822386255,100.65,6718.07,0.0,-0.90531,0.00017,1.66726]
[1585822391306,99.4,6716.95,0.0,-0.90857,0.00017,1.62436]
[1585822395321,97.88,6713.39,0.0,-0.91285,0.00016,1.56662]
[1585822399347,99.05,6711.49,0.0,-0.91032,0.00017,1.59999]
[1585822404383,98.67,6709.26,0.0,-0.91162,0.00016,1.5822]
[1585822409416,98.74,6707.23,0.0,-0.91177,0.00016,1.57964]
[1585822414453,98.47,6704.58,0.0,-0.91289,0.00016,1.56394]
[1585822419492,98.63,6702.85,0.0,-0.91279,0.00016,1.56498]
[1585822424526,98.77,6701.96,0.0,-0.91259,0.00016,1.56744]
[1585822429529,98.74,6701.47,0.0,-0.91274,0.00016,1.56521]
[1585822435529,98.63,6700.51,0.0,-0.91316,0.00016,1.55936]
[1585822440640,98.98,6700.35,0.0,-0.91234,0.00016,1.57031]
[1585822445674,98.84,6700.05,0.0,-0.91272,0.00016,1.5652]
[1585822450710,98.72,6698.56,0.0,-0.91324,0.00016,1.55782]
[1585822455747,98.18,6696.81,0.0,-0.91485,0.00016,1.53586]
[1585822458766,97.5,6693.91,0.0,-0.91693,0.00016,1.50684]
[1585822463800,98.75,6694.33,0.0,-0.91388,0.00016,1.54829]
[1585822468836,98.79,6694.88,0.0,-0.91368,0.00016,1.55111]
[1585822473870,98.88,6693.93,0.0,-0.91364,0.00016,1.55134]
[1585822478910,99.1,6694.19,0.0,-0.91306,0.00016,1.55917]
[1585822483940,99.53,6696.67,0.0,-0.91162,0.00016,1.57905]
[1585822488976,98.9,6697.16,0.0,-0.91307,0.00016,1.5598]
[1585822494010,98.13,6694.6,0.0,-0.91533,0.00016,1.52867]
[1585822498041,98.71,6692.44,0.0,-0.91428,0.00016,1.54247]
[1585822503076,99.02,6691.89,0.0,-0.91361,0.00016,1.55124]
[1585822508111,98.5,6689.46,0.0,-0.91527,0.00016,1.52842]
[1585822513150,98.93,6687.3,0.0,-0.91457,0.00016,1.53726]
[1585822516529,97.26,6684.13,0.0,-0.91908,0.00016,1.47525]
[1585822518184,97.0,6681.16,0.0,-0.92014,0.00016,1.45994]
[1585822520198,97.6,6678.23,0.0,-0.91919,0.00016,1.47236]
[1585822523219,95.66,6672.83,0.0,-0.92458,0.00015,1.39611]
[1585822524225,98.04,6671.6,0.0,-0.91917,0.00016,1.47124]
[1585822529260,99.12,6669.98,0.0,-0.91688,0.00016,1.50217]
[1585822534294,99.57,6668.53,0.0,-0.91606,0.00016,1.51289]
[1585822539329,98.69,6665.4,0.0,-0.91861,0.00016,1.47741]
[1585822541343,98.34,6662.0,0.0,-0.91997,0.00015,1.45805]
[1585822542354,96.87,6659.29,0.0,-0.92382,0.00015,1.40393]
[1585822544366,95.08,6653.54,0.0,-0.9288,0.00015,1.33204]
[1585822545372,99.81,6654.47,0.0,-0.91769,0.00016,1.48758]
[1585822549403,98.15,6650.87,0.0,-0.92211,0.00015,1.42596]
[1585822554434,99.44,6653.21,0.0,-0.91875,0.00015,1.47283]
[1585822559469,99.23,6654.25,0.0,-0.91908,0.00015,1.46846]
[1585822564504,98.57,6651.69,0.0,-0.92101,0.00015,1.44141]
[1585822569540,99.34,6651.96,0.0,-0.91917,0.00015,1.4668]
[1585822574574,99.58,6651.96,0.0,-0.91862,0.00015,1.47426]
[1585822579609,99.22,6651.47,0.0,-0.91954,0.00015,1.46158]
[1585822584645,100.04,6652.68,0.0,-0.91743,0.00016,1.49069]
[1585822588529,99.5,6655.03,0.0,-0.91833,0.00015,1.47896]
[1585822593708,100.32,6657.41,0.0,-0.91604,0.00016,1.51047]
[1585822598743,100.28,6659.57,0.0,-0.9158,0.00016,1.51432]
[1585822603529,98.9,6656.88,0.0,-0.91946,0.00015,1.46383]
[1585822608812,99.57,6655.96,0.0,-0.91803,0.00016,1.48323]
[1585822613848,99.64,6655.98,0.0,-0.91786,0.00016,1.48547]
[1585822618887,99.56,6655.7,0.0,-0.91809,0.00016,1.48235]
[1585822623919,99.56,6655.51,0.0,-0.91812,0.00016,1.48183]
[1585822628952,99.82,6655.63,0.0,-0.91749,0.00016,1.49044]
[1585822633990,99.62,6655.57,0.0,-0.91797,0.00016,1.48396]
[1585822639529,99.6,6655.13,0.0,-0.91809,0.00016,1.48218]
[1585822645065,99.83,6655.64,0.0,-0.91747,0.00016,1.49079]
[1585822650101,99.78,6656.45,0.0,-0.91747,0.00016,1.49087]
[1585822651528,100.59,6659.34,0.0,-0.91512,0.00016,1.52327]
[1585822657152,99.82,6660.76,0.0,-0.9167,0.00016,1.50229]
[1585822662185,99.47,6659.49,0.0,-0.91772,0.00016,1.48814]
[1585822667220,99.71,6658.88,0.0,-0.91725,0.00016,1.49436]
[1585822672529,99.75,6658.97,0.0,-0.91715,0.00016,1.49578]
[1585822678296,99.74,6659.39,0.0,-0.91712,0.00016,1.49633]
[1585822683333,99.69,6659.68,0.0,-0.91717,0.00016,1.49564]
[1585822689374,99.8,6660.93,0.0,-0.91674,0.00016,1.5018]
[1585822694410,99.74,6660.49,0.0,-0.91694,0.00016,1.49897]
[1585822699444,99.39,6659.05,0.0,-0.91799,0.00016,1.48437]
[1585822704479,99.74,6659.35,0.0,-0.91711,0.00016,1.49644]
[1585822709514,99.71,6659.07,0.0,-0.91724,0.00016,1.49461]
[1585822714527,99.56,6656.99,0.0,-0.91792,0.00016,1.48484]
[1585822719590,99.68,6656.67,0.0,-0.91769,0.00016,1.48789]
[1585822724623,99.22,6654.26,0.0,-0.91913,0.00015,1.46762]
[1585822729656,99.4,6653.26,0.0,-0.91887,0.00015,1.47102]
[1585822734695,99.57,6652.7,0.0,-0.91856,0.00015,1.47512]
[1585822739727,99.79,6652.04,0.0,-0.91815,0.00015,1.48052]
[1585822744764,99.8,6651.22,0.0,-0.91824,0.00015,1.47908]
[1585822749796,98.79,6648.82,0.0,-0.92097,0.00015,1.44115]
[1585822754832,99.59,6647.84,0.0,-0.91926,0.00015,1.46443]
[1585822755838,97.41,6644.85,0.0,-0.92475,0.00015,1.38757]
[1585822756529,98.71,6643.42,0.0,-0.92198,0.00015,1.42606]
[1585822758859,96.17,6638.18,0.0,-0.92859,0.00015,1.33186]
[1585822759529,99.5,6637.7,0.0,-0.92102,0.00015,1.43804]
[1585822760874,97.48,6634.78,0.0,-0.9261,0.00015,1.36658]
[1585822761882,99.94,6634.82,0.0,-0.92044,0.00015,1.44542]
[1585822766914,99.82,6635.06,0.0,-0.92067,0.00015,1.44234]
[1585822771950,100.7,6637.7,0.0,-0.91826,0.00015,1.47583]
[1585822776986,100.81,6639.58,0.0,-0.9177,0.00015,1.48378]
[1585822782020,99.93,6639.81,0.0,-0.91971,0.00015,1.4565]
[1585822787055,100.11,6639.44,0.0,-0.91935,0.00015,1.46132]
[1585822792089,100.14,6640.12,0.0,-0.91918,0.00015,1.46379]
[1585822797126,100.89,6640.71,0.0,-0.91735,0.00015,1.48888]
[1585822802160,99.55,6641.13,0.0,-0.92039,0.00015,1.44736]
[1585822807195,100.9,6641.56,0.0,-0.91719,0.00015,1.4912]
[1585822812232,100.84,6640.9,0.0,-0.91743,0.00015,1.48778]
[1585822817264,100.3,6641.9,0.0,-0.91854,0.00015,1.47294]
[1585822821292,101.24,6644.69,0.0,-0.91591,0.00016,1.50915]
[1585822826327,100.47,6645.46,0.0,-0.9176,0.00015,1.48655]
[1585822831364,100.78,6644.28,0.0,-0.91707,0.00016,1.49334]
[1585822836399,100.42,6643.86,0.0,-0.91795,0.00015,1.48127]
[1585822841436,100.48,6643.58,0.0,-0.91788,0.00015,1.48226]
[1585822846471,100.25,6643.45,0.0,-0.91842,0.00015,1.47479]
[1585822851504,100.44,6643.47,0.0,-0.91799,0.00015,1.4807]
[1585822856541,100.54,6644.24,0.0,-0.91764,0.00015,1.48565]
[1585822861574,100.24,6643.95,0.0,-0.91837,0.00015,1.47565]
[1585822866609,100.39,6644.18,0.0,-0.91799,0.00015,1.48091]
[1585822871648,100.42,6644.1,0.0,-0.91794,0.00015,1.48154]
[1585822876680,100.37,6644.12,0.0,-0.91805,0.00015,1.48007]
[1585822881717,100.41,6644.35,0.0,-0.91792,0.00015,1.48178]
[1585822886751,100.52,6644.28,0.0,-0.91766,0.00015,1.48534]
[1585822891787,100.43,6644.62,0.0,-0.91783,0.00015,1.48309]
[1585822896822,100.44,6644.53,0.0,-0.91783,0.00015,1.48309]
[1585822901858,100.55,6644.83,0.0,-0.91752,0.00015,1.48738]
[1585822907901,100.47,6644.87,0.0,-0.9177,0.00015,1.48489]
[1585822912934,100.45,6644.23,0.0,-0.91785,0.00015,1.48272]
[1585822917969,100.3,6644.94,0.0,-0.91808,0.00015,1.47968]
[1585822923004,100.6,6644.8,0.0,-0.9174,0.00015,1.48891]
[1585822928040,100.7,6645.9,0.0,-0.917,0.00016,1.49456]
[1585822933075,100.5,6646.8,0.0,-0.91733,0.00016,1.49028]
[1585822938109,100.8,6647.89,0.0,-0.91647,0.00016,1.50226]
[1585822943146,100.78,6648.41,0.0,-0.91644,0.00016,1.50281]
[1585822948181,100.53,6648.77,0.0,-0.91695,0.00016,1.49597]
[1585822952208,100.23,6645.79,0.0,-0.91814,0.00015,1.47903]
[1585822957243,100.44,6645.32,0.0,-0.91771,0.00015,1.48475]
[1585822962278,100.44,6644.8,0.0,-0.91779,0.00015,1.48358]
[1585822967312,100.59,6644.68,0.0,-0.91747,0.00015,1.48789]
[1585822972348,100.36,6644.36,0.0,-0.91805,0.00015,1.47989]
[1585822977382,100.51,6644.85,0.0,-0.91763,0.00015,1.48582]
[1585822982419,100.7,6646.16,0.0,-0.91697,0.00016,1.495]
[1585822987454,100.41,6646.21,0.0,-0.91764,0.00015,1.48595]
[1585822992487,100.47,6646.07,0.0,-0.91753,0.00015,1.48743]
[1585822997524,100.49,6645.28,0.0,-0.91761,0.00015,1.48616]
[1585823002529,100.5,6645.66,0.0,-0.91752,0.00015,1.4875]
[1585823007593,100.53,6645.54,0.0,-0.91748,0.00015,1.488]
[1585823012630,100.43,6645.45,0.0,-0.91772,0.00015,1.48463]
[1585823017667,100.5,6646.07,0.0,-0.91747,0.00015,1.48819]
[1585823022699,100.68,6646.98,0.0,-0.91691,0.00016,1.49588]
[1585823027738,100.49,6646.91,0.0,-0.91737,0.00016,1.48969]
[1585823033777,100.46,6646.74,0.0,-0.91747,0.00015,1.48833]
[1585823038811,100.47,6647.02,0.0,-0.91739,0.00016,1.48945]
[1585823044529,100.52,6647.21,0.0,-0.91725,0.00016,1.4914]
[1585823049889,100.66,6649.54,0.0,-0.91656,0.00016,1.50127]
[1585823054924,100.46,6650.32,0.0,-0.91691,0.00016,1.4967]
[1585823059958,100.55,6649.84,0.0,-0.91676,0.00016,1.49866]
[1585823064993,100.35,6649.67,0.0,-0.91727,0.00016,1.49168]
[1585823070028,100.53,6649.72,0.0,-0.91683,0.00016,1.49769]
[1585823075065,100.43,6649.79,0.0,-0.91706,0.00016,1.49449]
[1585823080101,100.37,6649.26,0.0,-0.91728,0.00016,1.49133]
[1585823085133,100.37,6646.84,0.0,-0.91766,0.00015,1.48573]
[1585823090169,100.33,6646.66,0.0,-0.91777,0.00015,1.48412]
[1585823095204,100.39,6646.57,0.0,-0.91765,0.00015,1.48573]
[1585823100241,100.4,6644.71,0.0,-0.91792,0.00015,1.4817]
[1585823105273,100.45,6644.39,0.0,-0.91785,0.00015,1.48248]
[1585823109302,100.79,6647.27,0.0,-0.91663,0.00016,1.49978]
[1585823114337,100.55,6647.43,0.0,-0.91715,0.00016,1.49278]
[1585823119371,100.37,6647.91,0.0,-0.9175,0.00016,1.48804]
[1585823125529,100.4,6647.91,0.0,-0.91742,0.00016,1.48915]
[1585823131529,100.42,6647.88,0.0,-0.91739,0.00016,1.4895]
[1585823137502,100.53,6647.97,0.0,-0.91712,0.00016,1.49322]
[1585823142534,100.43,6650.4,0.0,-0.91697,0.00016,1.49577]
[1585823147573,100.43,6650.4,0.0,-0.91698,0.00016,1.49557]
[1585823153612,100.41,6650.26,0.0,-0.91704,0.00016,1.49474]
[1585823158646,100.29,6650.07,0.0,-0.91736,0.00016,1.49044]
[1585823163680,100.39,6649.97,0.0,-0.91713,0.00016,1.49349]
[1585823168716,100.14,6648.36,0.0,-0.91796,0.00015,1.48182]
[1585823173751,100.35,6648.53,0.0,-0.91746,0.00016,1.48868]
[1585823178785,100.35,6648.87,0.0,-0.91741,0.00016,1.48947]
[1585823184828,100.42,6648.9,0.0,-0.91725,0.00016,1.4917]
[1585823189863,100.78,6649.86,0.0,-0.91624,0.00016,1.50554]
[1585823194899,101.02,6652.54,0.0,-0.91527,0.00016,1.51912]
[1585823199933,100.77,6653.48,0.0,-0.91571,0.00016,1.51341]
[1585823206529,100.29,6653.28,0.0,-0.91688,0.00016,1.4976]
[1585823212017,100.31,6653.1,0.0,-0.91686,0.00016,1.49782]
[1585823217053,100.76,6653.31,0.0,-0.91576,0.00016,1.51272]
[1585823222087,100.27,6653.07,0.0,-0.91695,0.00016,1.49656]
[1585823227122,100.33,6653.26,0.0,-0.91677,0.00016,1.4991]
[1585823232160,99.94,6650.62,0.0,-0.91809,0.00015,1.4805]
[1585823237193,100.29,6650.27,0.0,-0.91732,0.00016,1.49086]
[1585823242529,99.86,6648.55,0.0,-0.9186,0.00015,1.47315]
[1585823248270,99.72,6648.05,0.0,-0.91902,0.00015,1.46729]
[1585823254527,100.28,6648.13,0.0,-0.91769,0.00015,1.4853]
[1585823260355,100.96,6648.92,0.0,-0.91599,0.00016,1.50859]
[1585823265389,100.6,6649.68,0.0,-0.91673,0.00016,1.49878]
[1585823270424,100.35,6650.43,0.0,-0.91718,0.00016,1.49275]
[1585823275459,100.32,6650.39,0.0,-0.91725,0.00016,1.49182]
[1585823281503,100.31,6650.41,0.0,-0.91727,0.00016,1.49155]
[1585823286536,100.29,6650.01,0.0,-0.91738,0.00016,1.48998]
[1585823292579,100.32,6649.93,0.0,-0.91734,0.00016,1.49056]
[1585823297613,100.35,6648.89,0.0,-0.91742,0.00016,1.48923]
[1585823302649,100.35,6648.76,0.0,-0.91744,0.00016,1.48888]
[1585823308529,100.38,6648.9,0.0,-0.91735,0.00016,1.49017]
[1585823313725,100.16,6647.65,0.0,-0.91806,0.00015,1.48011]
[1585823318760,100.31,6647.39,0.0,-0.91776,0.00015,1.48412]
[1585823323797,100.27,6647.55,0.0,-0.91784,0.00015,1.48319]
[1585823328830,100.32,6647.7,0.0,-0.91767,0.00015,1.48541]
[1585823333865,100.44,6646.79,0.0,-0.91754,0.00015,1.48706]
[1585823338904,100.43,6646.56,0.0,-0.91761,0.00015,1.48606]
[1585823344529,100.37,6646.57,0.0,-0.91775,0.00015,1.4841]
[1585823347528,98.0,6643.59,0.0,-0.92369,0.00015,1.40156]
[1585823348970,99.93,6643.04,0.0,-0.91931,0.00015,1.46204]
[1585823354006,100.17,6641.41,0.0,-0.919,0.00015,1.46599]
[1585823359040,100.57,6641.39,0.0,-0.91809,0.00015,1.47836]
[1585823365083,100.69,6641.75,0.0,-0.91775,0.00015,1.48307]
[1585823371527,100.4,6641.63,0.0,-0.91844,0.00015,1.47353]
[1585823377528,100.4,6640.21,0.0,-0.91867,0.00015,1.47012]
[1585823383209,100.47,6641.4,0.0,-0.91832,0.00015,1.4752]
[1585823388244,100.35,6641.07,0.0,-0.91865,0.00015,1.47055]
[1585823393279,100.27,6640.85,0.0,-0.91886,0.00015,1.4677]
[1585823398529,100.51,6640.94,0.0,-0.9183,0.00015,1.47533]
[1585823403348,100.92,6644.05,0.0,-0.91687,0.00016,1.49543]
[1585823408383,100.53,6644.81,0.0,-0.91766,0.00015,1.48496]
[1585823413418,100.56,6644.97,0.0,-0.91755,0.00015,1.48637]
[1585823419460,100.8,6647.1,0.0,-0.91666,0.00016,1.49896]
[1585823424496,100.63,6649.23,0.0,-0.91673,0.00016,1.49845]
[1585823429530,100.43,6649.23,0.0,-0.9172,0.00016,1.49206]
[1585823434566,100.5,6649.15,0.0,-0.91707,0.00016,1.49382]
[1585823439603,100.46,6649.09,0.0,-0.91716,0.00016,1.49259]
[1585823444635,100.47,6648.95,0.0,-0.91716,0.00016,1.4926]
[1585823452529,100.48,6649.03,0.0,-0.91712,0.00016,1.49314]
[1585823457728,99.99,6646.73,0.0,-0.91863,0.00015,1.47212]
[1585823462762,100.24,6646.17,0.0,-0.91814,0.00015,1.47863]
[1585823467800,100.46,6646.29,0.0,-0.91761,0.00015,1.48585]
[1585823472833,100.42,6646.19,0.0,-0.9177,0.00015,1.48459]
[1585823477868,100.49,6646.16,0.0,-0.91756,0.00015,1.48655]
[1585823482907,100.57,6646.4,0.0,-0.91734,0.00016,1.48956]
[1585823488529,100.51,6646.33,0.0,-0.91747,0.00015,1.48774]
[1585823493980,100.52,6646.22,0.0,-0.91748,0.00015,1.48758]
[1585823499016,100.46,6646.14,0.0,-0.91763,0.00015,1.48549]
[1585823504050,100.51,6646.31,0.0,-0.91749,0.00015,1.48738]
[1585823509086,100.45,6646.3,0.0,-0.91764,0.00015,1.4854]
[1585823514124,100.5,6646.3,0.0,-0.91751,0.00015,1.48716]
[1585823519156,100.5,6646.32,0.0,-0.91752,0.00015,1.48698]
[1585823524190,100.48,6646.26,0.0,-0.91756,0.00015,1.4864]
[1585823530529,100.5,6646.26,0.0,-0.91753,0.00015,1.48691]
[1585823536276,100.55,6646.37,0.0,-0.9174,0.00015,1.48865]
[1585823541309,100.55,6646.39,0.0,-0.91738,0.00015,1.48896]
[1585823547352,100.49,6646.3,0.0,-0.91753,0.00015,1.48681]
[1585823552385,100.46,6646.3,0.0,-0.91761,0.00015,1.48566]
[1585823557422,100.52,6646.09,0.0,-0.91751,0.00015,1.48697]
[1585823562456,100.55,6646.2,0.0,-0.91742,0.00015,1.48822]
[1585823567492,100.5,6646.12,0.0,-0.91754,0.00015,1.48659]
[1585823572527,100.51,6646.08,0.0,-0.91753,0.00015,1.48679]
[1585823577561,100.47,6645.95,0.0,-0.91765,0.00015,1.48507]
[1585823582596,100.49,6645.86,0.0,-0.91761,0.00015,1.48565]
[1585823587630,100.39,6645.7,0.0,-0.91788,0.00015,1.48185]
[1585823592668,100.4,6644.44,0.0,-0.91804,0.00015,1.47942]
[1585823597704,100.31,6643.85,0.0,-0.91835,0.00015,1.47506]
[1585823602739,100.45,6641.57,0.0,-0.91838,0.00015,1.47422]
[1585823608529,100.5,6641.21,0.0,-0.9183,0.00015,1.47519]
[1585823613815,100.23,6638.94,0.0,-0.91929,0.00015,1.46111]
[1585823618850,100.55,6640.39,0.0,-0.91833,0.00015,1.47449]
[1585823623885,100.7,6640.71,0.0,-0.91793,0.00015,1.4801]
[1585823628920,100.67,6640.73,0.0,-0.91801,0.00015,1.47902]
[1585823633955,100.58,6639.27,0.0,-0.91845,0.00015,1.47271]
[1585823639999,100.62,6639.92,0.0,-0.91825,0.00015,1.47549]
[1585823645032,100.6,6640.07,0.0,-0.91825,0.00015,1.47549]
[1585823650068,101.92,6641.75,0.0,-0.91494,0.00016,1.52062]
[1585823655103,100.7,6643.39,0.0,-0.91751,0.00015,1.4863]
[1585823660138,100.9,6644.85,0.0,-0.91684,0.00016,1.49578]
[1585823665173,100.6,6644.95,0.0,-0.91752,0.00015,1.48659]
[1585823670208,100.59,6644.93,0.0,-0.91754,0.00015,1.48622]
[1585823675245,100.55,6644.96,0.0,-0.91765,0.00015,1.48476]
[1585823680280,100.62,6644.58,0.0,-0.91754,0.00015,1.48616]
[1585823685315,100.66,6644.08,0.0,-0.91753,0.00015,1.48623]
[1585823690349,100.66,6643.94,0.0,-0.91755,0.00015,1.48589]
[1585823695529,100.64,6643.84,0.0,-0.91761,0.00015,1.48501]
[1585823701529,100.6,6643.74,0.0,-0.9177,0.00015,1.48381]
[1585823707528,100.64,6643.73,0.0,-0.91763,0.00015,1.48477]
[1585823713513,100.65,6643.71,0.0,-0.91761,0.00015,1.485]
[1585823718546,100.64,6643.82,0.0,-0.9176,0.00015,1.48522]
[1585823723582,100.78,6643.94,0.0,-0.91727,0.00015,1.48969]
[1585823728615,101.93,6646.52,0.0,-0.91419,0.00016,1.53167]
[1585823731529,101.06,6649.5,0.0,-0.91575,0.00016,1.5114]
[1585823735664,101.9,6652.38,0.0,-0.91333,0.00016,1.54448]
[1585823740699,101.13,6653.75,0.0,-0.91491,0.00016,1.52358]
[1585823745733,100.53,6653.86,0.0,-0.91631,0.00016,1.50485]
[1585823751778,100.49,6654.06,0.0,-0.91637,0.00016,1.50406]
[1585823756810,100.54,6653.86,0.0,-0.9163,0.00016,1.50501]
[1585823761847,100.5,6653.14,0.0,-0.91649,0.00016,1.50223]
[1585823766880,100.37,6653.17,0.0,-0.91679,0.00016,1.49822]
[1585823771917,100.56,6653.2,0.0,-0.91633,0.00016,1.50434]
[1585823776951,100.5,6652.87,0.0,-0.91654,0.00016,1.50143]
[1585823781985,100.35,6652.38,0.0,-0.91695,0.00016,1.49582]
[1585823787020,100.18,6651.21,0.0,-0.91755,0.00016,1.48748]
[1585823792056,100.43,6652.19,0.0,-0.91682,0.00016,1.49748]
[1585823797091,100.43,6652.24,0.0,-0.9168,0.00016,1.49778]
[1585823802126,100.45,6652.31,0.0,-0.91674,0.00016,1.49861]
[1585823807161,100.41,6652.41,0.0,-0.91682,0.00016,1.4975]
[1585823812197,100.2,6650.29,0.0,-0.91763,0.00016,1.48601]
[1585823817233,100.41,6650.82,0.0,-0.91708,0.00016,1.49369]
[1585823822266,100.3,6650.21,0.0,-0.91742,0.00016,1.4889]
[1585823827304,100.32,6650.2,0.0,-0.91739,0.00016,1.48928]
[1585823833529,100.37,6650.09,0.0,-0.91729,0.00016,1.49068]
[1585823839387,100.4,6650.83,0.0,-0.91709,0.00016,1.49345]
[1585823844421,100.35,6650.93,0.0,-0.91719,0.00016,1.49213]
[1585823849455,100.4,6650.95,0.0,-0.91707,0.00016,1.49376]
[1585823854529,100.42,6651.05,0.0,-0.91702,0.00016,1.49444]
[1585823860529,100.34,6651.01,0.0,-0.91723,0.00016,1.49164]
[1585823865567,100.36,6651.02,0.0,-0.91717,0.00016,1.49239]
[1585823870605,100.05,6650.57,0.0,-0.91797,0.00015,1.48144]
[1585823875638,100.32,6649.94,0.0,-0.91743,0.00016,1.48857]
[1585823880673,100.32,6649.69,0.0,-0.91747,0.00016,1.48806]
[1585823885709,100.24,6648.36,0.0,-0.91786,0.00015,1.48249]
[1585823890744,100.36,6648.42,0.0,-0.91757,0.00016,1.48643]
[1585823895778,100.24,6647.83,0.0,-0.91795,0.00015,1.48108]
[1585823900814,100.19,6647.57,0.0,-0.91809,0.00015,1.47915]
[1585823907863,100.34,6647.42,0.0,-0.91778,0.00015,1.48332]
[1585823912902,100.02,6646.28,0.0,-0.9187,0.00015,1.47054]
[1585823917933,100.48,6646.7,0.0,-0.91757,0.00015,1.48592]
[1585823922970,100.27,6647.29,0.0,-0.91796,0.00015,1.48076]
[1585823929011,100.39,6647.15,0.0,-0.91772,0.00015,1.48404]
[1585823934045,100.34,6647.1,0.0,-0.91784,0.00015,1.4824]
[1585823941529,100.41,6647.1,0.0,-0.91768,0.00015,1.4846]
[1585823946130,101.54,6650.26,0.0,-0.91455,0.00016,1.52746]
[1585823950159,100.37,6651.68,0.0,-0.91706,0.00016,1.49395]
[1585823955194,100.41,6653.82,0.0,-0.91663,0.00016,1.50027]
[1585823960231,100.36,6654.46,0.0,-0.91664,0.00016,1.50024]
[1585823965529,100.42,6653.9,0.0,-0.9166,0.00016,1.50068]
[1585823971310,100.26,6653.8,0.0,-0.91698,0.00016,1.49548]
[1585823977348,100.29,6653.74,0.0,-0.91694,0.00016,1.49605]
[1585823983390,100.51,6654.61,0.0,-0.91628,0.00016,1.50507]
[1585823988425,100.36,6654.89,0.0,-0.91658,0.00016,1.50117]
[1585823994466,100.27,6654.11,0.0,-0.91691,0.00016,1.49648]
[1585823999502,100.31,6654.19,0.0,-0.91682,0.00016,1.49776]
[1585824004527,100.29,6654.15,0.0,-0.91686,0.00016,1.49723]
[1585824009571,100.29,6654.15,0.0,-0.91686,0.00016,1.49719]
[1585824016529,100.28,6654.29,0.0,-0.91686,0.00016,1.49715]
[1585824021656,100.33,6654.36,0.0,-0.91675,0.00016,1.49877]
[1585824028529,100.26,6654.34,0.0,-0.91692,0.00016,1.49647]
[1585824034529,100.26,6654.39,0.0,-0.9169,0.00016,1.49661]
[1585824040527,100.43,6654.51,0.0,-0.9165,0.00016,1.50201]
[1585824045830,100.25,6654.52,0.0,-0.91691,0.00016,1.49646]
[1585824050859,100.2,6654.58,0.0,-0.91703,0.00016,1.49493]
[1585824055895,100.23,6654.7,0.0,-0.91693,0.00016,1.49633]
[1585824061529,100.22,6655.0,0.0,-0.9169,0.00016,1.49679]
[1585824067015,99.95,6654.65,0.0,-0.9176,0.00016,1.48726]
[1585824073056,100.15,6654.28,0.0,-0.91719,0.00016,1.49264]
[1585824078093,100.2,6654.33,0.0,-0.91706,0.00016,1.49445]
[1585824083125,99.99,6652.53,0.0,-0.91784,0.00016,1.48351]
[1585824088161,100.14,6651.87,0.0,-0.91757,0.00016,1.48696]
[1585824093196,100.31,6651.04,0.0,-0.91732,0.00016,1.49017]
[1585824098231,100.22,6650.8,0.0,-0.91758,0.00016,1.48656]
[1585824103267,100.21,6650.12,0.0,-0.91771,0.00016,1.48459]
[1585824108301,100.23,6650.37,0.0,-0.91761,0.00016,1.48608]
[1585824114343,100.15,6650.61,0.0,-0.91776,0.00016,1.48402]
[1585824119379,100.37,6650.59,0.0,-0.91725,0.00016,1.49094]
[1585824124413,100.31,6650.51,0.0,-0.91741,0.00016,1.48873]
[1585824129448,100.42,6652.51,0.0,-0.91685,0.00016,1.49683]
[1585824135490,100.26,6653.5,0.0,-0.91706,0.00016,1.49419]
[1585824140527,100.56,6654.81,0.0,-0.91615,0.00016,1.50686]
[1585824145529,100.18,6654.16,0.0,-0.91714,0.00016,1.49326]
[1585824150597,100.36,6654.49,0.0,-0.91668,0.00016,1.49958]
[1585824155633,100.4,6654.91,0.0,-0.91653,0.00016,1.50164]
[1585824160529,101.26,6658.53,0.0,-0.91394,0.00016,1.53724]
[1585824166529,100.21,6660.06,0.0,-0.91617,0.00016,1.50765]
[1585824171745,100.32,6658.98,0.0,-0.91607,0.00016,1.50874]
[1585824176778,100.18,6658.65,0.0,-0.91646,0.00016,1.50339]
[1585824181816,100.08,6658.58,0.0,-0.9167,0.00016,1.50012]
[1585824186850,100.17,6659.27,0.0,-0.91638,0.00016,1.50469]
[1585824191887,100.24,6659.9,0.0,-0.91611,0.00016,1.50836]
[1585824197928,100.12,6660.22,0.0,-0.91635,0.00016,1.50522]
[1585824202961,100.98,6662.95,0.0,-0.91389,0.00016,1.53899]
[1585824208529,100.17,6664.66,0.0,-0.91552,0.00016,1.51741]
[1585824214037,99.76,6664.18,0.0,-0.91659,0.00016,1.50287]
[1585824219073,100.06,6663.7,0.0,-0.91594,0.00016,1.51146]
[1585824225114,99.85,6663.49,0.0,-0.91647,0.00016,1.50427]
[1585824232529,100.03,6663.49,0.0,-0.91606,0.00016,1.50989]
[1585824238208,98.53,6661.65,0.0,-0.91986,0.00015,1.4577]
[1585824243245,99.96,6660.94,0.0,-0.91662,0.00016,1.50168]
[1585824248276,100.02,6660.57,0.0,-0.91655,0.00016,1.50261]
[1585824253529,99.97,6660.74,0.0,-0.91663,0.00016,1.50156]
[1585824259353,99.94,6662.12,0.0,-0.91648,0.00016,1.50392]
[1585824265394,100.34,6665.01,0.0,-0.91509,0.00016,1.52322]
[1585824270431,99.82,6665.32,0.0,-0.91627,0.00016,1.50746]
[1585824276474,99.87,6665.17,0.0,-0.91619,0.00016,1.50846]
[1585824281507,99.87,6665.12,0.0,-0.91618,0.00016,1.50847]
[1585824286528,99.7,6663.39,0.0,-0.91685,0.00016,1.49911]
[1585824292529,99.32,6662.76,0.0,-0.91785,0.00016,1.48528]
[1585824297619,99.86,6662.61,0.0,-0.91661,0.00016,1.50216]
[1585824302653,99.95,6664.45,0.0,-0.9161,0.00016,1.50947]
[1585824310529,99.82,6664.38,0.0,-0.91641,0.00016,1.50521]
[1585824315747,99.77,6664.01,0.0,-0.9166,0.00016,1.50253]
[1585824320781,99.83,6664.12,0.0,-0.91644,0.00016,1.50473]
[1585824325817,99.74,6664.08,0.0,-0.91666,0.00016,1.50184]
[1585824330849,99.7,6663.83,0.0,-0.91678,0.00016,1.50007]
[1585824335884,99.79,6663.66,0.0,-0.91661,0.00016,1.50225]
[1585824341926,99.78,6663.6,0.0,-0.91666,0.00016,1.50166]
[1585824346964,99.65,6663.5,0.0,-0.91697,0.00016,1.49737]
[1585824352529,99.62,6661.02,0.0,-0.91742,0.00016,1.4908]
[1585824358038,99.75,6660.65,0.0,-0.91718,0.00016,1.49387]
[1585824364080,99.79,6660.22,0.0,-0.91715,0.00016,1.49425]
[1585824369121,99.72,6660.16,0.0,-0.91732,0.00016,1.49193]
[1585824374155,99.78,6660.23,0.0,-0.91717,0.00016,1.49398]
[1585824379189,100.26,6661.42,0.0,-0.91587,0.00016,1.51182]
[1585824384222,99.32,6661.56,0.0,-0.91804,0.00016,1.48235]
[1585824389257,99.58,6661.19,0.0,-0.91748,0.00016,1.48994]
[1585824394527,99.79,6661.19,0.0,-0.91701,0.00016,1.4962]
[1585824400334,99.79,6661.11,0.0,-0.91702,0.00016,1.49609]
[1585824405370,99.4,6660.55,0.0,-0.91802,0.00016,1.48235]
[1585824411412,99.75,6660.22,0.0,-0.91725,0.00016,1.49283]
[1585824418463,99.79,6660.58,0.0,-0.9171,0.00016,1.49486]
[1585824424529,99.78,6660.53,0.0,-0.91714,0.00016,1.49442]
[1585824429541,99.8,6660.52,0.0,-0.91709,0.00016,1.49499]
[1585824436529,99.8,6660.78,0.0,-0.91705,0.00016,1.49557]
[1585824442529,99.8,6660.79,0.0,-0.91705,0.00016,1.49569]
[1585824448529,99.82,6660.8,0.0,-0.917,0.00016,1.49625]
[1585824454529,99.81,6660.76,0.0,-0.91705,0.00016,1.49557]
[1585824460529,99.81,6660.78,0.0,-0.91704,0.00016,1.49565]
[1585824466529,99.69,6660.18,0.0,-0.91741,0.00016,1.49059]
[1585824471833,99.75,6660.11,0.0,-0.91727,0.00016,1.4924]
[1585824475529,99.52,6657.29,0.0,-0.91827,0.00016,1.47818]
[1585824480894,99.76,6656.85,0.0,-0.91776,0.00016,1.48502]
[1585824485932,99.94,6656.96,0.0,-0.91734,0.00016,1.49081]
[1585824491973,99.85,6656.92,0.0,-0.91755,0.00016,1.4879]
[1585824497008,99.79,6657.12,0.0,-0.91765,0.00016,1.48663]
[1585824502045,99.34,6655.63,0.0,-0.91894,0.00015,1.46872]
[1585824507080,100.07,6655.0,0.0,-0.91733,0.00016,1.49041]
[1585824513120,99.9,6654.14,0.0,-0.91788,0.00016,1.48278]
[1585824518155,99.93,6653.48,0.0,-0.9179,0.00016,1.48229]
[1585824523529,100.01,6653.44,0.0,-0.91774,0.00016,1.48455]
[1585824529233,99.96,6653.52,0.0,-0.91783,0.00016,1.48333]
[1585824534268,99.96,6653.5,0.0,-0.91783,0.00016,1.48324]
[1585824538529,100.32,6656.35,0.0,-0.91653,0.00016,1.50148]
[1585824544529,100.37,6657.61,0.0,-0.91623,0.00016,1.50591]
[1585824550529,100.03,6657.6,0.0,-0.91703,0.00016,1.49509]
[1585824556425,99.72,6656.08,0.0,-0.91799,0.00016,1.48174]
[1585824561461,99.87,6654.38,0.0,-0.91791,0.00016,1.4824]
[1585824566495,100.0,6654.5,0.0,-0.91759,0.00016,1.48681]
[1585824571527,100.34,6654.94,0.0,-0.91674,0.00016,1.49832]
[1585824577528,100.02,6655.96,0.0,-0.91732,0.00016,1.49071]
[1585824582606,99.89,6655.85,0.0,-0.91765,0.00016,1.48619]
[1585824587641,99.98,6655.79,0.0,-0.91743,0.00016,1.48917]
[1585824593685,100.02,6655.66,0.0,-0.91737,0.00016,1.4899]
[1585824598718,100.01,6655.78,0.0,-0.91736,0.00016,1.4901]
[1585824604529,100.02,6655.78,0.0,-0.91735,0.00016,1.49019]
[1585824609796,101.2,6657.63,0.0,-0.91429,0.00016,1.53191]
[1585824614836,100.54,6658.18,0.0,-0.91575,0.00016,1.51242]
[1585824619866,100.02,6658.66,0.0,-0.9169,0.00016,1.49694]
[1585824625529,100.01,6658.72,0.0,-0.9169,0.00016,1.49697]
[1585824630950,100.02,6658.64,0.0,-0.9169,0.00016,1.49693]
[1585824635979,100.02,6658.68,0.0,-0.91691,0.00016,1.49681]
[1585824641014,100.0,6658.42,0.0,-0.91699,0.00016,1.4957]
[1585824646056,100.01,6658.4,0.0,-0.91696,0.00016,1.49604]
[1585824651088,99.96,6658.15,0.0,-0.91713,0.00016,1.49364]
[1585824657131,100.0,6659.05,0.0,-0.91688,0.00016,1.49724]
[1585824662165,99.76,6658.86,0.0,-0.91748,0.00016,1.48906]
[1585824667528,99.94,6658.11,0.0,-0.91719,0.00016,1.49287]
[1585824673243,100.01,6657.92,0.0,-0.91705,0.00016,1.49478]
[1585824679529,99.92,6658.06,0.0,-0.91724,0.00016,1.49218]
[1585824685529,100.0,6658.07,0.0,-0.91705,0.00016,1.49482]
[1585824691369,100.01,6658.04,0.0,-0.91704,0.00016,1.49488]
[1585824696407,99.98,6657.87,0.0,-0.91713,0.00016,1.49361]
[1585824702451,100.0,6657.58,0.0,-0.91713,0.00016,1.49346]
[1585824707483,100.0,6658.06,0.0,-0.91706,0.00016,1.49454]
[1585824711510,100.35,6660.82,0.0,-0.9158,0.00016,1.51224]
[1585824716546,99.95,6660.89,0.0,-0.91674,0.00016,1.49948]
[1585824721581,100.07,6660.43,0.0,-0.91653,0.00016,1.50222]
[1585824727528,99.94,6660.04,0.0,-0.91689,0.00016,1.49732]
[1585824732657,100.0,6660.04,0.0,-0.91676,0.00016,1.49907]
[1585824737693,99.97,6660.09,0.0,-0.9168,0.00016,1.49852]
[1585824744743,99.96,6660.05,0.0,-0.91684,0.00016,1.49804]
[1585824750783,99.97,6660.02,0.0,-0.91683,0.00016,1.49809]
[1585824755818,100.06,6659.08,0.0,-0.91677,0.00016,1.49866]
[1585824760852,100.01,6658.01,0.0,-0.91705,0.00016,1.49457]
[1585824766527,99.75,6657.75,0.0,-0.91771,0.00016,1.48558]
[1585824772529,100.15,6658.66,0.0,-0.91663,0.00016,1.50046]
[1585824778529,99.94,6659.03,0.0,-0.91705,0.00016,1.49486]
[1585824784016,99.88,6658.17,0.0,-0.91734,0.00016,1.49075]
[1585824790056,99.94,6657.55,0.0,-0.91729,0.00016,1.49132]
[1585824795090,99.95,6656.28,0.0,-0.91746,0.00016,1.48868]
[1585824802529,99.94,6655.87,0.0,-0.91755,0.00016,1.48732]
[1585824808182,100.41,6656.06,0.0,-0.91643,0.00016,1.50261]
[1585824813217,99.93,6655.51,0.0,-0.91765,0.00016,1.48584]
[1585824818253,99.93,6655.56,0.0,-0.91764,0.00016,1.48595]
[1585824823290,99.93,6655.4,0.0,-0.91767,0.00016,1.48557]
[1585824828322,99.99,6655.43,0.0,-0.9175,0.00016,1.48782]
[1585824833358,100.04,6655.62,0.0,-0.91737,0.00016,1.48967]
[1585824838391,100.05,6655.61,0.0,-0.91734,0.00016,1.49008]
[1585824843427,100.03,6655.58,0.0,-0.9174,0.00016,1.48919]
[1585824848462,100.16,6655.48,0.0,-0.91711,0.00016,1.49311]
[1585824853496,100.11,6655.53,0.0,-0.91721,0.00016,1.49188]
[1585824859529,100.03,6655.61,0.0,-0.91738,0.00016,1.4895]
[1585824865529,100.06,6655.69,0.0,-0.91731,0.00016,1.49057]
[1585824870620,100.08,6655.73,0.0,-0.91725,0.00016,1.49127]
[1585824875654,100.05,6655.73,0.0,-0.91733,0.00016,1.49022]
[1585824881694,100.39,6658.31,0.0,-0.91614,0.00016,1.50687]
[1585824887737,100.09,6658.35,0.0,-0.91684,0.00016,1.49735]
[1585824892772,100.12,6658.3,0.0,-0.91677,0.00016,1.4984]
[1585824897809,100.06,6658.29,0.0,-0.91692,0.00016,1.49628]
[1585824904529,99.91,6656.87,0.0,-0.9175,0.00016,1.48815]
[1585824910529,100.09,6656.97,0.0,-0.91705,0.00016,1.49431]
[1585824916529,100.02,6656.84,0.0,-0.91723,0.00016,1.49185]
[1585824921975,100.04,6656.72,0.0,-0.9172,0.00016,1.49213]
[1585824927012,100.04,6656.63,0.0,-0.91721,0.00016,1.49195]
[1585824932046,100.08,6656.54,0.0,-0.91714,0.00016,1.49281]
[1585824937528,100.0,6656.52,0.0,-0.91733,0.00016,1.49026]
[1585824943123,100.09,6657.37,0.0,-0.917,0.00016,1.49493]
[1585824949165,100.04,6657.53,0.0,-0.9171,0.00016,1.49364]
[1585824954202,100.03,6657.49,0.0,-0.91712,0.00016,1.49335]
[1585824959235,100.05,6657.49,0.0,-0.91707,0.00016,1.49406]
[1585824964529,100.43,6660.45,0.0,-0.91571,0.00016,1.51304]
[1585824970529,100.35,6660.98,0.0,-0.91581,0.00016,1.51183]
[1585824976354,99.92,6659.29,0.0,-0.91709,0.00016,1.49419]
[1585824981394,100.03,6659.02,0.0,-0.91689,0.00016,1.4968]
[1585824986424,100.18,6659.07,0.0,-0.91652,0.00016,1.50177]
[1585824991459,100.05,6659.12,0.0,-0.91682,0.00016,1.49777]
[1585824996494,99.99,6659.26,0.0,-0.91694,0.00016,1.49608]
[1585825001529,100.04,6659.38,0.0,-0.9168,0.00016,1.49802]
[1585825006529,99.99,6659.3,0.0,-0.91695,0.00016,1.49602]
[1585825011602,100.04,6659.48,0.0,-0.9168,0.00016,1.49805]
[1585825016635,99.9,6658.22,0.0,-0.91731,0.00016,1.49087]
[1585825021670,99.91,6657.28,0.0,-0.91745,0.00016,1.48876]
[1585825026704,99.99,6656.89,0.0,-0.91732,0.00016,1.49044]
[1585825031743,99.87,6656.22,0.0,-0.9177,0.00016,1.48507]
[1585825036775,99.89,6655.91,0.0,-0.91771,0.00016,1.48491]
[1585825041810,100.06,6656.1,0.0,-0.91728,0.00016,1.49074]
[1585825046844,100.03,6656.1,0.0,-0.91735,0.00016,1.48987]
[1585825051879,100.34,6656.68,0.0,-0.91654,0.00016,1.50093]
[1585825056913,100.01,6658.73,0.0,-0.91698,0.00016,1.49536]
[1585825061951,100.27,6660.0,0.0,-0.91619,0.00016,1.5064]
[1585825067995,100.01,6660.51,0.0,-0.91672,0.00016,1.49933]
[1585825074033,100.01,6660.27,0.0,-0.91676,0.00016,1.49872]
[1585825081083,99.74,6659.9,0.0,-0.91744,0.00016,1.48937]
[1585825086116,99.98,6660.22,0.0,-0.91684,0.00016,1.49762]
[1585825090529,99.68,6657.47,0.0,-0.91795,0.00016,1.4819]
[1585825096188,100.01,6656.74,0.0,-0.91729,0.00016,1.49073]
[1585825102230,100.07,6657.28,0.0,-0.91708,0.00016,1.49378]
[1585825107264,100.75,6659.62,0.0,-0.91512,0.00016,1.5207]
[1585825113307,100.1,6661.76,0.0,-0.91632,0.00016,1.50494]
[1585825118341,99.99,6661.66,0.0,-0.91659,0.00016,1.50133]
[1585825123529,99.98,6661.41,0.0,-0.91666,0.00016,1.50029]
[1585825129529,99.84,6660.97,0.0,-0.91704,0.00016,1.49499]
[1585825135462,99.83,6660.64,0.0,-0.91713,0.00016,1.4937]
[1585825140496,100.01,6660.8,0.0,-0.91668,0.00016,1.49987]
[1585825145530,99.96,6660.77,0.0,-0.91681,0.00016,1.4981]
[1585825150572,99.97,6660.85,0.0,-0.91675,0.00016,1.49886]
[1585825156529,99.96,6660.93,0.0,-0.91677,0.00016,1.49865]
[1585825161643,99.9,6660.73,0.0,-0.91695,0.00016,1.49612]
[1585825167686,99.96,6660.72,0.0,-0.91681,0.00016,1.49813]
[1585825172723,99.94,6660.34,0.0,-0.91693,0.00016,1.49626]
[1585825180529,99.94,6660.23,0.0,-0.91694,0.00016,1.4962]
[1585825185813,99.89,6660.2,0.0,-0.91707,0.00016,1.49434]
[1585825190847,100.4,6661.24,0.0,-0.91571,0.00016,1.51294]
[1585825197899,99.93,6661.34,0.0,-0.9168,0.00016,1.49827]
[1585825202932,99.86,6661.39,0.0,-0.91694,0.00016,1.4964]
[1585825207979,99.93,6661.45,0.0,-0.91678,0.00016,1.4986]
[1585825213012,99.65,6661.26,0.0,-0.91745,0.00016,1.48942]
[1585825218049,99.81,6661.06,0.0,-0.91712,0.00016,1.49387]
[1585825223085,100.02,6661.3,0.0,-0.91658,0.00016,1.50125]
[1585825228527,100.02,6662.37,0.0,-0.91642,0.00016,1.50362]
[1585825234162,99.94,6661.78,0.0,-0.91672,0.00016,1.49945]
[1585825239196,99.99,6662.04,0.0,-0.91654,0.00016,1.50188]
[1585825244230,99.85,6661.84,0.0,-0.91691,0.00016,1.49689]
[1585825249265,99.91,6661.94,0.0,-0.91675,0.00016,1.49901]
[1585825254302,99.77,6661.71,0.0,-0.91712,0.00016,1.49391]
[1585825259338,99.74,6660.71,0.0,-0.91735,0.00016,1.49068]
[1585825264373,99.86,6658.42,0.0,-0.91741,0.00016,1.48925]
[1585825267394,98.8,6654.5,0.0,-0.92051,0.00015,1.44604]
[1585825272430,99.76,6652.67,0.0,-0.91855,0.00015,1.47256]
[1585825276456,98.01,6649.15,0.0,-0.92315,0.00015,1.4083]
[1585825279477,98.53,6646.51,0.0,-0.92235,0.00015,1.41886]
[1585825282498,100.89,6646.57,0.0,-0.91687,0.00016,1.49391]
[1585825287533,100.16,6644.67,0.0,-0.91885,0.00015,1.46661]
[1585825292571,100.12,6644.46,0.0,-0.919,0.00015,1.46453]
[1585825296598,99.31,6641.59,0.0,-0.9213,0.00015,1.43234]
[1585825299619,99.15,6638.35,0.0,-0.92216,0.00015,1.41969]
[1585825302639,100.26,6636.35,0.0,-0.9199,0.00015,1.45039]
[1585825304653,99.43,6633.4,0.0,-0.92225,0.00015,1.41742]
[1585825309689,100.56,6633.5,0.0,-0.91965,0.00015,1.45324]
[1585825314725,100.05,6632.85,0.0,-0.92091,0.00015,1.43574]
[1585825319760,100.02,6633.31,0.0,-0.92092,0.00015,1.4358]
[1585825324794,100.55,6633.36,0.0,-0.91968,0.00015,1.45275]
[1585825328821,101.62,6637.0,0.0,-0.91667,0.00015,1.4945]
[1585825333856,100.37,6638.04,0.0,-0.91939,0.00015,1.45776]
[1585825338893,100.16,6638.01,0.0,-0.91989,0.00015,1.4509]
[1585825343927,100.11,6637.64,0.0,-0.92006,0.00015,1.44857]
[1585825348962,99.85,6635.22,0.0,-0.92102,0.00015,1.43482]
[1585825353998,100.15,6633.98,0.0,-0.92052,0.00015,1.44129]
[1585825357018,99.31,6631.07,0.0,-0.92288,0.00015,1.40812]
[1585825357528,97.59,6627.82,0.0,-0.92729,0.00015,1.34556]
[1585825359031,100.32,6627.83,0.0,-0.92106,0.00015,1.43258]
[1585825362053,96.86,6622.31,0.0,-0.92973,0.00014,1.30975]
[1585825363063,100.02,6621.97,0.0,-0.92263,0.00015,1.40973]
[1585825368095,100.15,6624.0,0.0,-0.92204,0.00015,1.41832]
[1585825373133,100.18,6623.79,0.0,-0.92198,0.00015,1.41898]
[1585825378165,100.12,6625.47,0.0,-0.92188,0.00015,1.42079]
[1585825381186,101.54,6628.33,0.0,-0.91818,0.00015,1.47195]
[1585825383202,100.05,6629.51,0.0,-0.92143,0.00015,1.42781]
[1585825388234,100.19,6629.64,0.0,-0.9211,0.00015,1.43242]
[1585825393272,100.32,6630.74,0.0,-0.92064,0.00015,1.43904]
[1585825398306,99.93,6630.83,0.0,-0.92152,0.00015,1.4269]
[1585825404348,99.56,6632.7,0.0,-0.92208,0.00015,1.41959]
[1585825409383,99.87,6633.13,0.0,-0.92131,0.00015,1.43032]
[1585825414417,100.14,6633.69,0.0,-0.92061,0.00015,1.44003]
[1585825419451,100.27,6634.45,0.0,-0.9202,0.00015,1.44583]
[1585825424487,99.68,6634.51,0.0,-0.92154,0.00015,1.42731]
[1585825429522,99.55,6634.25,0.0,-0.92186,0.00015,1.42283]
[1585825434558,99.71,6634.92,0.0,-0.92141,0.00015,1.42926]
[1585825439593,99.56,6634.83,0.0,-0.92176,0.00015,1.42445]
[1585825444627,99.52,6635.34,0.0,-0.92177,0.00015,1.42434]
[1585825449663,99.92,6637.07,0.0,-0.92061,0.00015,1.44074]
[1585825455706,99.61,6637.53,0.0,-0.92123,0.00015,1.43222]
[1585825460739,99.41,6637.53,0.0,-0.92171,0.00015,1.42565]
[1585825465776,99.33,6637.48,0.0,-0.92189,0.00015,1.42312]
[1585825470810,99.35,6638.36,0.0,-0.92171,0.00015,1.42586]
[1585825475843,99.34,6640.81,0.0,-0.92138,0.00015,1.43085]
[1585825480879,99.4,6641.8,0.0,-0.92109,0.00015,1.43509]
[1585825485914,99.15,6641.04,0.0,-0.92179,0.00015,1.42523]
[1585825491958,99.15,6641.88,0.0,-0.92166,0.00015,1.42722]
[1585825496990,99.34,6642.38,0.0,-0.92115,0.00015,1.43443]
[1585825502027,99.0,6641.62,0.0,-0.92203,0.00015,1.42201]
[1585825507528,99.1,6642.01,0.0,-0.92174,0.00015,1.42612]
[1585825513105,99.05,6642.24,0.0,-0.92183,0.00015,1.42498]
[1585825518139,99.0,6642.22,0.0,-0.92195,0.00015,1.42326]
[1585825523174,99.04,6642.18,0.0,-0.92187,0.00015,1.42439]
[1585825528208,98.97,6642.42,0.0,-0.92198,0.00015,1.42289]
[1585825533245,99.08,6644.11,0.0,-0.9215,0.00015,1.42991]
[1585825538278,99.26,6644.71,0.0,-0.92098,0.00015,1.43713]
[1585825543527,99.07,6644.51,0.0,-0.92146,0.00015,1.43054]
[1585825549356,99.16,6645.08,0.0,-0.92115,0.00015,1.43482]
[1585825554395,98.92,6645.02,0.0,-0.92173,0.00015,1.42687]
[1585825559427,99.16,6645.35,0.0,-0.92112,0.00015,1.43534]
[1585825564461,99.1,6645.13,0.0,-0.92129,0.00015,1.43292]
[1585825569495,99.14,6645.34,0.0,-0.92116,0.00015,1.43482]
[1585825576529,99.16,6645.41,0.0,-0.92111,0.00015,1.43552]
[1585825581580,99.16,6644.37,0.0,-0.92126,0.00015,1.43317]
[1585825586615,99.22,6644.82,0.0,-0.92106,0.00015,1.43601]
[1585825592658,99.22,6645.27,0.0,-0.921,0.00015,1.43689]
[1585825599706,99.24,6645.4,0.0,-0.92094,0.00015,1.43781]
[1585825604741,99.4,6645.76,0.0,-0.92051,0.00015,1.4438]
[1585825612529,99.27,6645.9,0.0,-0.92079,0.00015,1.43995]
[1585825617832,99.18,6644.56,0.0,-0.92121,0.00015,1.43391]
[1585825622869,99.07,6644.02,0.0,-0.92153,0.00015,1.42933]
[1585825630527,99.34,6643.37,0.0,-0.92101,0.00015,1.43643]
[1585825635958,99.41,6643.62,0.0,-0.92082,0.00015,1.43903]
[1585825640993,99.44,6643.66,0.0,-0.92073,0.00015,1.44028]
[1585825647036,99.37,6643.85,0.0,-0.92086,0.00015,1.43857]
[1585825653077,99.39,6643.8,0.0,-0.92084,0.00015,1.43874]
[1585825658112,99.56,6643.87,0.0,-0.92043,0.00015,1.44442]
[1585825663152,99.36,6643.62,0.0,-0.92094,0.00015,1.43727]
[1585825668181,99.39,6643.74,0.0,-0.92085,0.00015,1.43864]
[1585825674224,99.48,6643.63,0.0,-0.92065,0.00015,1.44138]
[1585825679262,99.39,6643.46,0.0,-0.92089,0.00015,1.43796]
[1585825684529,99.42,6643.25,0.0,-0.92085,0.00015,1.43856]
[1585825690335,99.48,6643.25,0.0,-0.92071,0.00015,1.44048]
[1585825696529,99.48,6643.02,0.0,-0.92074,0.00015,1.43992]
[1585825702529,99.48,6642.99,0.0,-0.92075,0.00015,1.43984]
[1585825708463,99.53,6643.0,0.0,-0.92064,0.00015,1.44135]
[1585825713497,99.25,6642.67,0.0,-0.92135,0.00015,1.43143]
[1585825719540,99.53,6641.13,0.0,-0.92093,0.00015,1.43685]
[1585825724575,98.88,6640.19,0.0,-0.92256,0.00015,1.41413]
[1585825729612,99.54,6639.65,0.0,-0.92114,0.00015,1.43373]
[1585825734646,99.62,6640.16,0.0,-0.92087,0.00015,1.4375]
[1585825739680,99.56,6640.1,0.0,-0.92103,0.00015,1.43531]
[1585825745724,99.44,6638.25,0.0,-0.92157,0.00015,1.42744]
[1585825750760,99.65,6638.44,0.0,-0.92105,0.00015,1.43458]
[1585825756529,99.62,6638.55,0.0,-0.92112,0.00015,1.43369]
[1585825761834,99.75,6639.61,0.0,-0.92066,0.00015,1.44031]
[1585825766871,99.67,6640.1,0.0,-0.92077,0.00015,1.43887]
[1585825772912,99.69,6640.18,0.0,-0.92071,0.00015,1.4396]
[1585825777947,99.59,6639.61,0.0,-0.92104,0.00015,1.43491]
[1585825783529,99.56,6639.52,0.0,-0.92113,0.00015,1.43375]
[1585825789025,99.62,6639.61,0.0,-0.92096,0.00015,1.43603]
[1585825795529,99.66,6639.44,0.0,-0.92089,0.00015,1.43701]
[1585825801529,99.72,6639.67,0.0,-0.92073,0.00015,1.4393]
[1585825807151,99.75,6639.73,0.0,-0.92064,0.00015,1.44052]
[1585825813192,99.7,6639.73,0.0,-0.92075,0.00015,1.43893]
[1585825818228,101.55,6644.53,0.0,-0.91574,0.00016,1.50815]
[1585825820243,99.68,6645.26,0.0,-0.91996,0.00015,1.45099]
[1585825825277,99.91,6645.75,0.0,-0.91936,0.00015,1.4594]
[1585825830314,99.95,6645.81,0.0,-0.91926,0.00015,1.46078]
[1585825835347,99.79,6645.82,0.0,-0.91963,0.00015,1.45554]
[1585825840384,99.48,6646.03,0.0,-0.92033,0.00015,1.44604]
[1585825846427,99.75,6646.26,0.0,-0.91965,0.00015,1.45538]
[1585825852470,99.7,6646.33,0.0,-0.91978,0.00015,1.45372]
[1585825857506,100.07,6648.46,0.0,-0.91857,0.00015,1.4706]
[1585825863548,99.63,6648.89,0.0,-0.91954,0.00015,1.45754]
[1585825869593,99.65,6649.01,0.0,-0.91948,0.00015,1.45842]
[1585825874624,99.67,6649.15,0.0,-0.9194,0.00015,1.45955]
[1585825879662,99.74,6649.65,0.0,-0.91917,0.00015,1.46279]
[1585825884695,100.81,6651.78,0.0,-0.91634,0.00016,1.50164]
[1585825889730,99.58,6653.13,0.0,-0.91899,0.00015,1.46596]
[1585825894765,99.47,6653.81,0.0,-0.91916,0.00015,1.46378]
[1585825899801,99.44,6652.08,0.0,-0.9195,0.00015,1.45868]
[1585825904838,99.52,6652.17,0.0,-0.9193,0.00015,1.4614]
[1585825909869,99.49,6652.91,0.0,-0.91924,0.00015,1.46241]
[1585825914906,98.93,6652.33,0.0,-0.92065,0.00015,1.443]
[1585825920947,99.77,6653.04,0.0,-0.91858,0.00015,1.47144]
[1585825925982,99.76,6653.74,0.0,-0.91849,0.00015,1.47279]
[1585825931019,99.52,6653.92,0.0,-0.91904,0.00015,1.46543]
[1585825936051,99.34,6654.28,0.0,-0.91939,0.00015,1.46067]
[1585825941087,99.41,6654.2,0.0,-0.91923,0.00015,1.46283]
[1585825946121,99.45,6654.07,0.0,-0.91917,0.00015,1.46364]
[1585825951156,99.36,6654.16,0.0,-0.91937,0.00015,1.46082]
[1585825956191,99.25,6653.95,0.0,-0.91967,0.00015,1.45678]
[1585825962237,99.35,6653.96,0.0,-0.91944,0.00015,1.45993]
[1585825969283,99.37,6653.76,0.0,-0.91942,0.00015,1.46007]
[1585825974320,99.39,6653.87,0.0,-0.91936,0.00015,1.46097]
[1585825980360,99.3,6653.85,0.0,-0.91955,0.00015,1.45827]
[1585825985396,99.3,6653.86,0.0,-0.91955,0.00015,1.45827]
[1585825990431,99.28,6653.85,0.0,-0.91961,0.00015,1.45746]
[1585825995466,99.29,6653.73,0.0,-0.91959,0.00015,1.4577]
[1585826000503,99.44,6653.15,0.0,-0.91934,0.00015,1.46106]
[1585826005529,99.12,6650.64,0.0,-0.92047,0.00015,1.44507]
[1585826010571,99.28,6650.74,0.0,-0.92009,0.00015,1.45027]
[1585826015605,99.33,6650.82,0.0,-0.91997,0.00015,1.45186]
[1585826020641,99.27,6650.64,0.0,-0.92012,0.00015,1.44971]
[1585826026529,99.34,6650.57,0.0,-0.91998,0.00015,1.45168]
[1585826031721,99.19,6650.46,0.0,-0.92034,0.00015,1.44675]
[1585826036753,99.29,6650.41,0.0,-0.92013,0.00015,1.44951]
[1585826041789,99.19,6651.96,0.0,-0.92012,0.00015,1.45006]
[1585826046825,99.25,6653.34,0.0,-0.91978,0.00015,1.45506]
[1585826053529,99.26,6652.87,0.0,-0.91982,0.00015,1.45432]
[1585826058907,99.3,6652.77,0.0,-0.91975,0.00015,1.45536]
[1585826063944,99.26,6652.77,0.0,-0.91982,0.00015,1.45427]
[1585826069987,99.26,6652.72,0.0,-0.91984,0.00015,1.45405]
[1585826076027,99.26,6652.66,0.0,-0.91987,0.00015,1.45359]
[1585826081063,99.21,6652.54,0.0,-0.91998,0.00015,1.45197]
[1585826086096,99.31,6652.47,0.0,-0.91978,0.00015,1.4548]
[1585826091130,99.18,6652.37,0.0,-0.92009,0.00015,1.45042]
[1585826098529,99.25,6652.47,0.0,-0.91992,0.00015,1.45284]
[1585826104222,99.23,6652.78,0.0,-0.91992,0.00015,1.45291]
[1585826109258,99.24,6652.81,0.0,-0.91988,0.00015,1.45339]
[1585826114293,99.21,6652.82,0.0,-0.91994,0.00015,1.45262]
[1585826119329,99.25,6653.39,0.0,-0.91977,0.00015,1.45507]
[1585826125368,99.23,6653.46,0.0,-0.91982,0.00015,1.45448]
[1585826130403,99.24,6653.53,0.0,-0.91978,0.00015,1.45501]
[1585826135439,99.23,6653.64,0.0,-0.91978,0.00015,1.45498]
[1585826140475,99.29,6653.74,0.0,-0.91964,0.00015,1.45684]
[1585826146516,99.16,6653.6,0.0,-0.91997,0.00015,1.45238]
[1585826152528,99.21,6653.89,0.0,-0.91979,0.00015,1.45487]
[1585826157594,99.2,6653.91,0.0,-0.91981,0.00015,1.45452]
[1585826162627,99.11,6652.73,0.0,-0.9202,0.00015,1.44902]
[1585826169679,99.22,6652.05,0.0,-0.92006,0.00015,1.4508]
[1585826174713,99.23,6652.24,0.0,-0.92001,0.00015,1.4515]
[1585826179749,99.19,6652.28,0.0,-0.9201,0.00015,1.45031]
[1585826184784,99.35,6652.53,0.0,-0.91969,0.00015,1.45597]
[1585826189822,99.29,6653.51,0.0,-0.91966,0.00015,1.45653]
[1585826195860,99.2,6653.56,0.0,-0.91987,0.00015,1.45358]
[1585826200894,99.19,6653.51,0.0,-0.9199,0.00015,1.45316]
[1585826206529,99.28,6652.67,0.0,-0.91983,0.00015,1.45393]
[1585826211972,99.2,6652.67,0.0,-0.92,0.00015,1.45159]
[1585826218529,99.26,6652.72,0.0,-0.91987,0.00015,1.45349]
[1585826224529,99.2,6652.78,0.0,-0.91999,0.00015,1.45178]
[1585826230098,99.2,6653.13,0.0,-0.91995,0.00015,1.45247]
[1585826236529,99.22,6653.12,0.0,-0.9199,0.00015,1.45319]
[1585826242182,99.22,6653.15,0.0,-0.91989,0.00015,1.45327]
[1585826248224,99.17,6652.84,0.0,-0.92006,0.00015,1.45082]
[1585826253261,98.42,6650.46,0.0,-0.92218,0.00015,1.42101]
[1585826259303,99.14,6649.5,0.0,-0.92065,0.00015,1.4419]
[1585826264338,99.11,6649.14,0.0,-0.92078,0.00015,1.44005]
[1585826269373,99.33,6651.12,0.0,-0.91995,0.00015,1.45187]
[1585826274408,99.21,6650.58,0.0,-0.92032,0.00015,1.44677]
[1585826279444,99.25,6650.58,0.0,-0.92023,0.00015,1.44791]
[1585826284479,99.32,6650.25,0.0,-0.92012,0.00015,1.44939]
[1585826290520,99.29,6650.07,0.0,-0.92022,0.00015,1.448]
[1585826295555,99.12,6649.88,0.0,-0.92063,0.00015,1.44231]
[1585826300591,99.25,6649.94,0.0,-0.92032,0.00015,1.44662]
[1585826305628,99.22,6649.56,0.0,-0.92046,0.00015,1.44463]
[1585826310662,99.25,6649.64,0.0,-0.92038,0.00015,1.44572]
[1585826315697,99.14,6648.69,0.0,-0.92079,0.00015,1.43983]
[1585826320736,99.04,6648.41,0.0,-0.92106,0.00015,1.43601]
[1585826325769,99.26,6648.65,0.0,-0.92052,0.00015,1.44352]
[1585826332529,99.34,6648.77,0.0,-0.9203,0.00015,1.44652]
[1585826337852,100.12,6650.03,0.0,-0.91831,0.00015,1.47398]
[1585826342887,99.45,6650.38,0.0,-0.91982,0.00015,1.45354]
[1585826347922,99.34,6650.82,0.0,-0.91999,0.00015,1.45123]
[1585826352957,99.48,6651.09,0.0,-0.91964,0.00015,1.45617]
[1585826357992,99.32,6650.95,0.0,-0.92003,0.00015,1.45078]
[1585826364032,99.3,6650.88,0.0,-0.92007,0.00015,1.45011]
[1585826370075,99.3,6650.97,0.0,-0.92006,0.00015,1.45033]
[1585826375110,99.34,6651.01,0.0,-0.91997,0.00015,1.4515]
[1585826380147,99.33,6651.01,0.0,-0.91999,0.00015,1.45127]
[1585826385183,99.25,6651.35,0.0,-0.92013,0.00015,1.44944]
[1585826391221,99.3,6652.23,0.0,-0.91989,0.00015,1.45285]
[1585826396257,99.29,6651.96,0.0,-0.91994,0.00015,1.45206]
[1585826401529,99.29,6651.96,0.0,-0.91995,0.00015,1.45204]
[1585826407333,99.7,6653.57,0.0,-0.91874,0.00015,1.46892]
[1585826410527,99.84,6656.51,0.0,-0.91795,0.00016,1.48024]
[1585826416399,100.03,6658.63,0.0,-0.91718,0.00016,1.49125]
[1585826421433,99.28,6661.12,0.0,-0.91856,0.00016,1.47306]
[1585826426467,99.72,6663.95,0.0,-0.91708,0.00016,1.49376]
[1585826431502,99.52,6666.6,0.0,-0.91714,0.00016,1.49343]
[1585826436537,99.23,6667.17,0.0,-0.91775,0.00016,1.48536]
[1585826441571,99.18,6667.45,0.0,-0.91781,0.00016,1.48462]
[1585826446607,99.51,6667.74,0.0,-0.917,0.00016,1.4957]
[1585826451641,98.95,6668.09,0.0,-0.91826,0.00016,1.47853]
[1585826456677,99.37,6668.63,0.0,-0.91719,0.00016,1.49324]
[1585826461713,97.71,6666.38,0.0,-0.92144,0.00015,1.43456]
[1585826466746,98.75,6667.02,0.0,-0.91889,0.00016,1.46968]
[1585826471783,98.95,6666.92,0.0,-0.91845,0.00016,1.47579]
[1585826476820,99.02,6667.18,0.0,-0.91824,0.00016,1.47865]
[1585826481854,99.51,6668.04,0.0,-0.91696,0.00016,1.4963]
[1585826486887,99.77,6670.3,0.0,-0.91598,0.00016,1.50994]
[1585826489910,99.5,6672.95,0.0,-0.91621,0.00016,1.50752]
[1585826494529,98.8,6675.0,0.0,-0.91753,0.00016,1.49003]
[1585826499979,98.84,6675.41,0.0,-0.91738,0.00016,1.4921]
[1585826505012,98.77,6675.82,0.0,-0.91747,0.00016,1.49103]
[1585826510049,98.76,6675.62,0.0,-0.91753,0.00016,1.49009]
[1585826515084,98.63,6675.23,0.0,-0.9179,0.00016,1.48503]
[1585826520122,98.38,6674.1,0.0,-0.91867,0.00016,1.47428]
[1585826525154,98.49,6672.49,0.0,-0.91867,0.00016,1.47389]
[1585826530191,98.85,6673.23,0.0,-0.91769,0.00016,1.48737]
[1585826535227,98.48,6672.72,0.0,-0.91865,0.00016,1.47427]
[1585826540260,98.41,6673.29,0.0,-0.91872,0.00016,1.47337]
[1585826545295,98.68,6673.19,0.0,-0.9181,0.00016,1.48184]
[1585826550330,98.55,6672.55,0.0,-0.91851,0.00016,1.47608]
[1585826555366,98.45,6671.91,0.0,-0.91885,0.00016,1.47128]
[1585826560403,98.54,6671.95,0.0,-0.91863,0.00016,1.47422]
[1585826565436,98.1,6669.73,0.0,-0.92002,0.00015,1.4547]
[1585826570472,98.43,6668.48,0.0,-0.91945,0.00016,1.46232]
[1585826575529,98.22,6666.98,0.0,-0.92017,0.00015,1.45203]
[1585826581529,98.55,6667.05,0.0,-0.91937,0.00016,1.46304]
[1585826587528,98.46,6667.45,0.0,-0.91952,0.00016,1.46107]
[1585826592627,98.47,6667.49,0.0,-0.9195,0.00016,1.46139]
[1585826597660,98.6,6667.81,0.0,-0.91914,0.00016,1.4664]
[1585826605529,98.48,6667.94,0.0,-0.91941,0.00016,1.46272]
[1585826610758,98.47,6667.75,0.0,-0.91945,0.00016,1.46211]
[1585826615786,98.71,6668.2,0.0,-0.91884,0.00016,1.47049]
[1585826621830,98.74,6668.55,0.0,-0.9187,0.00016,1.47243]
[1585826627874,98.65,6670.68,0.0,-0.91859,0.00016,1.47439]
[1585826632906,98.41,6670.8,0.0,-0.91914,0.00016,1.46695]
[1585826638529,99.06,6671.68,0.0,-0.91746,0.00016,1.4901]
[1585826644027,98.32,6670.52,0.0,-0.91939,0.00016,1.46346]
[1585826649061,98.31,6670.13,0.0,-0.91946,0.00016,1.46237]
[1585826656531,98.45,6670.06,0.0,-0.91914,0.00016,1.46675]
[1585826662154,98.97,6670.79,0.0,-0.91781,0.00016,1.48515]
[1585826664166,98.45,6673.47,0.0,-0.91863,0.00016,1.47457]
[1585826669202,98.42,6675.22,0.0,-0.91841,0.00016,1.47794]
[1585826674236,98.25,6675.0,0.0,-0.91887,0.00016,1.47151]
[1585826679272,98.3,6674.11,0.0,-0.91888,0.00016,1.47113]
[1585826684307,98.31,6673.9,0.0,-0.91889,0.00016,1.471]
[1585826689342,98.36,6674.19,0.0,-0.91874,0.00016,1.47315]
[1585826695384,98.36,6674.08,0.0,-0.91875,0.00016,1.47293]
[1585826700421,98.44,6675.12,0.0,-0.9184,0.00016,1.47801]
[1585826707467,98.21,6675.51,0.0,-0.91889,0.00016,1.47135]
[1585826712503,98.24,6676.03,0.0,-0.91873,0.00016,1.47366]
[1585826718545,98.48,6676.34,0.0,-0.91812,0.00016,1.48204]
[1585826724588,98.25,6676.26,0.0,-0.91866,0.00016,1.47465]
[1585826729621,98.19,6675.37,0.0,-0.91894,0.00016,1.4706]
[1585826735664,98.25,6674.1,0.0,-0.91902,0.00016,1.46916]
[1585826740699,98.26,6674.47,0.0,-0.91893,0.00016,1.47055]
[1585826745733,98.28,6674.59,0.0,-0.91886,0.00016,1.47143]
[1585826750770,98.21,6674.57,0.0,-0.91903,0.00016,1.46917]
[1585826755805,98.22,6674.58,0.0,-0.91901,0.00016,1.46945]
[1585826761529,98.2,6675.02,0.0,-0.91898,0.00016,1.46991]
[1585826766883,98.16,6674.98,0.0,-0.9191,0.00016,1.4683]
[1585826772924,98.22,6674.99,0.0,-0.91894,0.00016,1.47048]
[1585826778968,98.12,6674.73,0.0,-0.91923,0.00016,1.46642]
[1585826784002,98.15,6674.69,0.0,-0.91915,0.00016,1.46752]
[1585826790044,98.06,6673.54,0.0,-0.91954,0.00016,1.46193]
[1585826795078,98.01,6673.32,0.0,-0.91971,0.00016,1.45952]
[1585826800114,97.98,6670.99,0.0,-0.92013,0.00015,1.4532]
[1585826805150,98.22,6670.56,0.0,-0.91966,0.00016,1.45963]
[1585826810183,98.18,6670.52,0.0,-0.91974,0.00016,1.45851]
[1585826815223,98.22,6670.51,0.0,-0.91967,0.00016,1.4595]
[1585826820255,98.17,6670.25,0.0,-0.9198,0.00016,1.45756]
[1585826826295,98.22,6670.11,0.0,-0.91971,0.00016,1.45883]
[1585826831332,98.16,6670.02,0.0,-0.91987,0.00015,1.45652]
[1585826836529,97.84,6669.75,0.0,-0.92066,0.00015,1.4456]
[1585826842409,98.25,6669.64,0.0,-0.91972,0.00016,1.45851]
[1585826847444,98.08,6669.26,0.0,-0.92018,0.00015,1.45209]
[1585826854529,98.22,6669.23,0.0,-0.91987,0.00015,1.45639]
[1585826859532,98.16,6668.68,0.0,-0.9201,0.00015,1.45307]
[1585826864567,98.28,6668.46,0.0,-0.91984,0.00015,1.45654]
[1585826872529,98.29,6668.5,0.0,-0.9198,0.00015,1.45713]
[1585826877654,98.32,6670.92,0.0,-0.91936,0.00016,1.46365]
[1585826882688,98.28,6671.62,0.0,-0.91935,0.00016,1.46399]
[1585826889739,98.29,6671.44,0.0,-0.91936,0.00016,1.46384]
[1585826895780,98.32,6670.82,0.0,-0.91939,0.00016,1.46334]
[1585826900817,98.33,6670.67,0.0,-0.91939,0.00016,1.46325]
[1585826907863,98.3,6670.44,0.0,-0.91949,0.00016,1.46184]
[1585826912901,98.3,6670.44,0.0,-0.9195,0.00016,1.46161]
[1585826917933,98.42,6670.41,0.0,-0.91922,0.00016,1.4655]
[1585826922971,98.3,6670.57,0.0,-0.91947,0.00016,1.46202]
[1585826928003,98.3,6670.77,0.0,-0.91944,0.00016,1.46249]
[1585826935527,98.24,6670.63,0.0,-0.91961,0.00016,1.4602]
[1585826941095,98.3,6670.57,0.0,-0.91947,0.00016,1.46203]
[1585826946129,98.39,6670.53,0.0,-0.91927,0.00016,1.46477]
[1585826951172,98.24,6670.11,0.0,-0.91969,0.00016,1.45891]
[1585826956202,98.49,6670.26,0.0,-0.91908,0.00016,1.46738]
[1585826962243,98.55,6670.24,0.0,-0.91894,0.00016,1.46923]
[1585826967278,98.61,6669.93,0.0,-0.91884,0.00016,1.47057]
[1585826972314,98.66,6669.99,0.0,-0.91874,0.00016,1.47183]
[1585826977353,98.76,6670.05,0.0,-0.91848,0.00016,1.47541]
[1585826983529,98.73,6670.0,0.0,-0.91856,0.00016,1.47432]
[1585826989529,98.79,6670.05,0.0,-0.91841,0.00016,1.47639]
[1585826995481,98.84,6670.08,0.0,-0.9183,0.00016,1.47782]
[1585827001529,98.85,6670.01,0.0,-0.91827,0.00016,1.47823]
[1585827006555,98.99,6670.1,0.0,-0.91795,0.00016,1.48272]
[1585827011592,98.78,6667.91,0.0,-0.91877,0.00016,1.47099]
[1585827016625,98.98,6667.59,0.0,-0.91835,0.00016,1.47667]
[1585827021662,99.0,6667.23,0.0,-0.91836,0.00016,1.47649]
[1585827028529,99.03,6667.04,0.0,-0.91831,0.00016,1.47705]
[1585827033745,99.11,6667.26,0.0,-0.9181,0.00016,1.47989]
[1585827038781,99.12,6666.67,0.0,-0.91819,0.00016,1.47857]
[1585827043816,99.13,6666.56,0.0,-0.91818,0.00016,1.47872]
[1585827048850,99.2,6666.25,0.0,-0.91806,0.00016,1.48026]
[1585827054893,99.11,6665.65,0.0,-0.91836,0.00016,1.47606]
[1585827059927,99.11,6663.55,0.0,-0.91869,0.00016,1.47101]
[1585827064963,98.95,6662.71,0.0,-0.91918,0.00015,1.46412]
[1585827069996,99.32,6662.84,0.0,-0.91831,0.00016,1.47605]
[1585827075032,99.43,6662.98,0.0,-0.91802,0.00016,1.48001]
[1585827080067,99.34,6665.39,0.0,-0.91786,0.00016,1.48277]
[1585827085103,99.36,6666.17,0.0,-0.9177,0.00016,1.48518]
[1585827090138,99.39,6665.98,0.0,-0.91766,0.00016,1.48563]
[1585827095175,99.19,6664.28,0.0,-0.9184,0.00016,1.47518]
[1585827100529,99.46,6664.24,0.0,-0.91778,0.00016,1.48351]
[1585827106529,99.45,6664.24,0.0,-0.91778,0.00016,1.48348]
[1585827112529,99.49,6664.32,0.0,-0.9177,0.00016,1.48467]
[1585827118527,99.49,6664.33,0.0,-0.91768,0.00016,1.48495]
[1585827124528,99.51,6664.87,0.0,-0.91755,0.00016,1.48679]
[1585827130418,99.29,6665.02,0.0,-0.91805,0.00016,1.48009]
[1585827135455,99.29,6665.32,0.0,-0.91799,0.00016,1.48089]
[1585827140487,99.32,6665.31,0.0,-0.91793,0.00016,1.48173]
[1585827145527,99.12,6666.18,0.0,-0.91827,0.00016,1.47728]
[1585827151529,99.25,6666.17,0.0,-0.91797,0.00016,1.48133]
[1585827156603,99.21,6666.17,0.0,-0.91806,0.00016,1.48003]
[1585827163529,99.21,6666.18,0.0,-0.91805,0.00016,1.48018]
[1585827168686,99.35,6666.45,0.0,-0.9177,0.00016,1.4851]
[1585827175529,99.09,6666.47,0.0,-0.9183,0.00016,1.47689]
[1585827181529,99.07,6666.47,0.0,-0.91835,0.00016,1.47617]
[1585827187528,99.01,6666.67,0.0,-0.91845,0.00016,1.47493]
[1585827192857,99.01,6666.75,0.0,-0.91844,0.00016,1.47509]
[1585827198898,98.99,6666.78,0.0,-0.91849,0.00016,1.47431]
[1585827204941,98.95,6666.69,0.0,-0.9186,0.00016,1.47281]
[1585827210983,99.04,6667.51,0.0,-0.91825,0.00016,1.47776]
[1585827216018,98.94,6667.62,0.0,-0.91849,0.00016,1.47451]
[1585827221053,98.94,6667.91,0.0,-0.91844,0.00016,1.47527]
[1585827226089,98.95,6668.19,0.0,-0.91837,0.00016,1.47629]
[1585827231122,98.89,6670.2,0.0,-0.91821,0.00016,1.47892]
[1585827236157,99.05,6671.41,0.0,-0.91764,0.00016,1.48695]
[1585827241193,98.77,6672.79,0.0,-0.91807,0.00016,1.4813]
[1585827246228,98.98,6673.23,0.0,-0.91751,0.00016,1.48905]
[1585827251264,98.99,6673.62,0.0,-0.91744,0.00016,1.49015]
[1585827256529,98.52,6673.48,0.0,-0.91855,0.00016,1.47501]
[1585827262339,98.7,6673.53,0.0,-0.91813,0.00016,1.48065]
[1585827267375,98.46,6673.31,0.0,-0.91873,0.00016,1.47251]
[1585827272411,98.61,6673.12,0.0,-0.91842,0.00016,1.47657]
[1585827277446,98.32,6672.56,0.0,-0.91918,0.00016,1.4661]
[1585827282480,98.67,6673.27,0.0,-0.91826,0.00016,1.47887]
[1585827287519,98.58,6673.53,0.0,-0.91842,0.00016,1.47672]
[1585827292529,98.75,6673.72,0.0,-0.91798,0.00016,1.48273]
[1585827298529,98.75,6675.37,0.0,-0.91774,0.00016,1.48643]
[1585827303630,98.58,6676.17,0.0,-0.918,0.00016,1.48301]
[1585827308664,98.48,6677.26,0.0,-0.91808,0.00016,1.48216]
[1585827313701,98.57,6677.33,0.0,-0.91784,0.00016,1.48538]
[1585827318735,98.44,6677.86,0.0,-0.91808,0.00016,1.48234]
[1585827323771,98.66,6678.03,0.0,-0.91753,0.00016,1.48981]
[1585827325529,99.7,6680.87,0.0,-0.91461,0.00016,1.52989]
[1585827328529,100.39,6684.38,0.0,-0.9124,0.00016,1.5602]
[1585827332834,98.5,6686.61,0.0,-0.91655,0.00016,1.50496]
[1585827337868,98.42,6688.07,0.0,-0.91651,0.00016,1.50591]
[1585827342906,98.06,6687.46,0.0,-0.91746,0.00016,1.49276]
[1585827348946,98.44,6687.06,0.0,-0.91664,0.00016,1.50392]
[1585827353983,98.09,6685.07,0.0,-0.91779,0.00016,1.48783]
[1585827357003,96.76,6682.2,0.0,-0.92137,0.00015,1.43797]
[1585827362037,98.34,6681.32,0.0,-0.91778,0.00016,1.4871]
[1585827367071,98.04,6680.03,0.0,-0.91869,0.00016,1.47443]
[1585827372106,98.31,6680.19,0.0,-0.91802,0.00016,1.48354]
[1585827377144,98.37,6679.84,0.0,-0.91793,0.00016,1.48471]
[1585827382176,98.74,6680.52,0.0,-0.91696,0.00016,1.49804]
[1585827387213,98.43,6682.01,0.0,-0.91746,0.00016,1.49158]
[1585827392248,98.41,6682.74,0.0,-0.91738,0.00016,1.49275]
[1585827397282,98.19,6682.63,0.0,-0.91793,0.00016,1.48525]
[1585827403325,98.18,6682.69,0.0,-0.91795,0.00016,1.48494]
[1585827408360,98.39,6683.73,0.0,-0.91728,0.00016,1.49437]
[1585827412389,98.8,6686.58,0.0,-0.91587,0.00016,1.51413]
[1585827417422,98.28,6688.54,0.0,-0.91678,0.00016,1.50228]
[1585827422458,98.24,6688.83,0.0,-0.91683,0.00016,1.50155]
[1585827427492,98.22,6688.31,0.0,-0.91697,0.00016,1.49959]
[1585827432527,98.47,6689.79,0.0,-0.91614,0.00016,1.51118]
[1585827437563,98.38,6688.36,0.0,-0.91656,0.00016,1.50511]
[1585827443604,98.29,6687.83,0.0,-0.91686,0.00016,1.50093]
[1585827449647,98.32,6688.56,0.0,-0.91668,0.00016,1.5036]
[1585827454683,98.02,6688.8,0.0,-0.91738,0.00016,1.49405]
[1585827459719,97.03,6687.08,0.0,-0.92,0.00016,1.45786]
[1585827463746,98.02,6685.1,0.0,-0.91795,0.00016,1.48548]
[1585827468780,97.33,6683.25,0.0,-0.91988,0.00016,1.45867]
[1585827473815,98.68,6682.8,0.0,-0.91675,0.00016,1.5013]
[1585827478854,98.3,6683.59,0.0,-0.91753,0.00016,1.49092]
[1585827483885,99.22,6685.12,0.0,-0.9151,0.00016,1.52415]
[1585827488923,100.8,6688.0,0.0,-0.91087,0.00016,1.58119]
[1585827489929,99.99,6690.1,0.0,-0.91247,0.00016,1.56046]
[1585827491943,98.23,6691.55,0.0,-0.91643,0.00016,1.50758]
[1585827494964,99.24,6694.85,0.0,-0.91349,0.00016,1.54799]
[1585827497983,100.29,6698.54,0.0,-0.91037,0.00016,1.59026]
[1585827502011,97.04,6697.23,0.0,-0.91838,0.00016,1.48231]
[1585827507048,96.81,6696.38,0.0,-0.91905,0.00016,1.47285]
[1585827508056,95.85,6693.17,0.0,-0.92184,0.00016,1.43359]
[1585827509060,97.44,6691.98,0.0,-0.91825,0.00016,1.48286]
[1585827514097,98.14,6689.85,0.0,-0.91692,0.00016,1.50045]
[1585827519132,98.1,6688.42,0.0,-0.91726,0.00016,1.49551]
[1585827524167,98.19,6688.55,0.0,-0.91701,0.00016,1.499]
[1585827526181,101.61,6693.64,0.0,-0.90802,0.00017,1.6198]
[1585827527188,98.96,6694.42,0.0,-0.91425,0.00016,1.53763]
[1585827532221,99.27,6698.07,0.0,-0.9129,0.00016,1.55649]
[1585827537257,98.28,6697.86,0.0,-0.9153,0.00016,1.52416]
[1585827542291,98.31,6696.02,0.0,-0.91553,0.00016,1.52067]
[1585827547327,98.45,6696.19,0.0,-0.91517,0.00016,1.52557]
[1585827552362,98.45,6696.91,0.0,-0.91507,0.00016,1.52713]
[1585827557398,98.35,6697.18,0.0,-0.91525,0.00016,1.52472]
[1585827562433,98.36,6697.08,0.0,-0.91524,0.00016,1.52483]
[1585827567470,96.51,6694.19,0.0,-0.92013,0.00016,1.45746]
[1585827570491,95.94,6690.54,0.0,-0.92205,0.00015,1.43004]
[1585827571498,97.88,6690.02,0.0,-0.91753,0.00016,1.49216]
[1585827576533,97.5,6688.29,0.0,-0.9187,0.00016,1.47578]
[1585827581571,98.11,6689.41,0.0,-0.91708,0.00016,1.49818]
[1585827587609,98.3,6689.52,0.0,-0.9166,0.00016,1.50467]
[1585827592647,98.5,6690.95,0.0,-0.91592,0.00016,1.51426]
[1585827596673,100.31,6694.45,0.0,-0.91101,0.00016,1.58065]
[1585827598527,98.84,6696.57,0.0,-0.91419,0.00016,1.53885]
[1585827601527,99.52,6700.43,0.0,-0.91194,0.00016,1.56977]
[1585827606745,98.5,6699.83,0.0,-0.91447,0.00016,1.53574]
[1585827611778,98.23,6699.83,0.0,-0.91513,0.00016,1.52693]
[1585827616814,98.19,6699.65,0.0,-0.91525,0.00016,1.5253]
[1585827620845,96.97,6696.01,0.0,-0.91876,0.00016,1.4767]
[1585827625876,96.95,6693.67,0.0,-0.91917,0.00016,1.47058]
[1585827630910,98.0,6693.79,0.0,-0.91665,0.00016,1.50493]
[1585827635947,98.17,6693.62,0.0,-0.91627,0.00016,1.51007]
[1585827640983,98.45,6692.2,0.0,-0.91585,0.00016,1.51542]
[1585827646018,98.26,6691.38,0.0,-0.91643,0.00016,1.50733]
[1585827651053,98.34,6691.37,0.0,-0.91623,0.00016,1.50999]
[1585827657097,98.3,6690.72,0.0,-0.91643,0.00016,1.50723]
[1585827664145,98.12,6690.87,0.0,-0.91684,0.00016,1.50172]
[1585827669180,98.4,6691.58,0.0,-0.91606,0.00016,1.51242]
[1585827674213,98.3,6691.37,0.0,-0.91632,0.00016,1.50887]
[1585827679249,98.29,6690.69,0.0,-0.91646,0.00016,1.50677]
[1585827684283,98.15,6690.74,0.0,-0.91679,0.00016,1.50233]
[1585827689320,98.27,6690.85,0.0,-0.91649,0.00016,1.50644]
[1585827694356,98.35,6690.81,0.0,-0.91631,0.00016,1.50881]
[1585827699391,98.32,6690.82,0.0,-0.91637,0.00016,1.508]
[1585827704424,98.31,6690.67,0.0,-0.91643,0.00016,1.50707]
[1585827709529,98.32,6690.76,0.0,-0.91639,0.00016,1.50767]
[1585827715503,98.27,6691.65,0.0,-0.91636,0.00016,1.50834]
[1585827720538,98.33,6691.73,0.0,-0.91621,0.00016,1.51034]
[1585827725572,98.38,6691.79,0.0,-0.91609,0.00016,1.51203]
[1585827730611,98.04,6691.58,0.0,-0.91692,0.00016,1.50073]
[1585827736529,98.26,6691.87,0.0,-0.91635,0.00016,1.50854]
[1585827741685,98.3,6691.85,0.0,-0.91626,0.00016,1.50965]
[1585827746720,98.32,6691.91,0.0,-0.91621,0.00016,1.51031]
[1585827751756,98.42,6691.87,0.0,-0.91598,0.00016,1.51341]
[1585827756792,98.4,6692.85,0.0,-0.91586,0.00016,1.51523]
[1585827759810,99.28,6695.63,0.0,-0.91332,0.00016,1.55007]
[1585827764846,98.27,6698.13,0.0,-0.91535,0.00016,1.5234]
[1585827769880,98.89,6699.07,0.0,-0.91369,0.00016,1.54593]
[1585827774916,98.28,6699.03,0.0,-0.91516,0.00016,1.52609]
[1585827779955,98.37,6699.07,0.0,-0.91495,0.00016,1.52901]
[1585827787000,98.25,6699.06,0.0,-0.91525,0.00016,1.52494]
[1585827792036,97.83,6695.98,0.0,-0.91675,0.00016,1.50395]
[1585827798080,97.69,6694.65,0.0,-0.91728,0.00016,1.49637]
[1585827803114,98.23,6695.58,0.0,-0.91585,0.00016,1.51595]
[1585827808148,98.24,6696.79,0.0,-0.91563,0.00016,1.51925]
[1585827813186,98.6,6696.41,0.0,-0.91482,0.00016,1.52999]
[1585827818218,98.21,6696.67,0.0,-0.91572,0.00016,1.51794]
[1585827823254,98.21,6696.61,0.0,-0.91572,0.00016,1.51788]
[1585827829296,98.2,6696.65,0.0,-0.91575,0.00016,1.51754]
[1585827834331,98.2,6696.65,0.0,-0.91576,0.00016,1.51739]
[1585827839365,98.24,6696.92,0.0,-0.9156,0.00016,1.51956]
[1585827844529,98.19,6697.17,0.0,-0.91569,0.00016,1.5185]
[1585827850443,98.19,6696.7,0.0,-0.91577,0.00016,1.51726]
[1585827855479,97.67,6694.72,0.0,-0.91732,0.00016,1.49574]
[1585827860512,97.96,6693.97,0.0,-0.91675,0.00016,1.50339]
[1585827865529,97.51,6691.23,0.0,-0.91826,0.00016,1.48218]
[1585827870582,98.17,6689.91,0.0,-0.9169,0.00016,1.50048]
[1585827875620,98.06,6689.08,0.0,-0.9173,0.00016,1.49478]
[1585827881660,98.23,6689.05,0.0,-0.9169,0.00016,1.50017]
[1585827886695,98.99,6691.19,0.0,-0.91474,0.00016,1.52982]
[1585827891730,98.32,6691.95,0.0,-0.91622,0.00016,1.51001]
[1585827896765,98.26,6692.17,0.0,-0.91634,0.00016,1.50852]
[1585827901800,98.34,6692.23,0.0,-0.91613,0.00016,1.51128]
[1585827906837,98.22,6693.49,0.0,-0.91621,0.00016,1.51052]
[1585827912877,98.48,6694.16,0.0,-0.9155,0.00016,1.5203]
[1585827917912,98.22,6694.24,0.0,-0.91609,0.00016,1.51228]
[1585827924967,98.25,6694.41,0.0,-0.916,0.00016,1.51353]
[1585827931003,98.25,6694.41,0.0,-0.916,0.00016,1.51348]
[1585827936039,98.3,6696.33,0.0,-0.91559,0.00016,1.51955]
[1585827943529,98.25,6697.05,0.0,-0.91558,0.00016,1.51975]
[1585827948122,99.25,6700.28,0.0,-0.91266,0.00016,1.55967]
[1585827953156,98.77,6701.91,0.0,-0.91356,0.00016,1.54813]
[1585827958192,97.93,6701.99,0.0,-0.91556,0.00016,1.52118]
[1585827963231,98.12,6702.65,0.0,-0.915,0.00016,1.52895]
[1585827968262,98.16,6702.82,0.0,-0.91488,0.00016,1.53053]
[1585827971285,99.28,6705.66,0.0,-0.91172,0.00016,1.57349]
[1585827974305,98.31,6707.43,0.0,-0.91378,0.00016,1.5464]
[1585827975312,100.15,6710.22,0.0,-0.90885,0.00017,1.61247]
[1585827977327,98.22,6710.91,0.0,-0.91343,0.00016,1.5519]
[1585827982363,99.3,6714.13,0.0,-0.91027,0.00017,1.59467]
[1585827987395,97.9,6713.11,0.0,-0.91383,0.00016,1.54702]
[1585827992430,97.99,6711.41,0.0,-0.9139,0.00016,1.54566]
[1585827997469,97.92,6711.98,0.0,-0.91398,0.00016,1.54467]
[1585828002501,98.1,6713.66,0.0,-0.91327,0.00016,1.55456]
[1585828007537,97.92,6712.91,0.0,-0.91383,0.00016,1.54687]
[1585828012572,97.88,6712.81,0.0,-0.91394,0.00016,1.54543]
[1585828016600,96.96,6709.26,0.0,-0.91674,0.00016,1.50677]
[1585828021529,97.39,6706.04,0.0,-0.91623,0.00016,1.513]
[1585828026670,97.84,6707.14,0.0,-0.91495,0.00016,1.53054]
[1585828031706,97.81,6708.01,0.0,-0.91488,0.00016,1.53164]
[1585828036740,99.71,6710.65,0.0,-0.90986,0.00017,1.59916]
[1585828038756,97.64,6711.19,0.0,-0.91478,0.00016,1.53367]
[1585828043788,97.67,6711.81,0.0,-0.91462,0.00016,1.53607]
[1585828048823,97.83,6711.85,0.0,-0.91421,0.00016,1.54152]
[1585828053859,97.82,6712.09,0.0,-0.91422,0.00016,1.54144]
[1585828058895,97.73,6711.96,0.0,-0.91445,0.00016,1.53833]
[1585828063930,97.67,6711.03,0.0,-0.91474,0.00016,1.53419]
[1585828068964,97.7,6710.95,0.0,-0.9147,0.00016,1.53471]
[1585828073999,97.67,6710.6,0.0,-0.91482,0.00016,1.53305]
[1585828079035,97.56,6710.43,0.0,-0.91511,0.00016,1.52899]
[1585828084083,97.67,6710.6,0.0,-0.91482,0.00016,1.53301]
[1585828089113,97.61,6710.42,0.0,-0.915,0.00016,1.5305]
[1585828094150,97.39,6709.7,0.0,-0.91565,0.00016,1.52164]
[1585828099185,96.82,6707.3,0.0,-0.91739,0.00016,1.49735]
[1585828104219,97.57,6708.67,0.0,-0.91538,0.00016,1.52501]
[1585828109254,96.7,6706.5,0.0,-0.91782,0.00016,1.49131]
[1585828114290,97.14,6704.6,0.0,-0.91707,0.00016,1.50113]
[1585828119323,97.6,6704.56,0.0,-0.91597,0.00016,1.51603]
[1585828124359,97.61,6704.04,0.0,-0.91603,0.00016,1.51514]
[1585828129393,97.44,6703.11,0.0,-0.91659,0.00016,1.50727]
[1585828134430,97.36,6702.23,0.0,-0.91693,0.00016,1.5025]
[1585828139464,97.61,6702.6,0.0,-0.91627,0.00016,1.51149]
[1585828144500,97.58,6702.34,0.0,-0.91638,0.00016,1.51]
[1585828149535,97.63,6702.36,0.0,-0.91625,0.00016,1.51179]
[1585828154568,97.7,6702.27,0.0,-0.91611,0.00016,1.51362]
[1585828157590,97.9,6705.07,0.0,-0.91518,0.00016,1.5268]
[1585828163632,97.67,6706.51,0.0,-0.9155,0.00016,1.52286]
[1585828168668,97.0,6705.38,0.0,-0.91729,0.00016,1.49825]
[1585828173701,97.61,6704.87,0.0,-0.91591,0.00016,1.51682]
[1585828178744,97.63,6704.3,0.0,-0.91595,0.00016,1.51618]
[1585828183771,97.68,6704.64,0.0,-0.91578,0.00016,1.5185]
[1585828189529,97.91,6705.14,0.0,-0.91515,0.00016,1.52712]
[1585828194848,97.6,6704.18,0.0,-0.91605,0.00016,1.51475]
[1585828199886,97.65,6703.94,0.0,-0.91596,0.00016,1.51598]
[1585828204918,97.86,6703.06,0.0,-0.9156,0.00016,1.52056]
[1585828209957,97.63,6703.41,0.0,-0.91609,0.00016,1.51403]
[1585828214988,97.76,6703.64,0.0,-0.91574,0.00016,1.51883]
[1585828220024,97.86,6703.29,0.0,-0.91556,0.00016,1.52122]
[1585828225529,97.65,6703.25,0.0,-0.91608,0.00016,1.51423]
[1585828231529,97.71,6702.22,0.0,-0.91611,0.00016,1.51347]
[1585828237144,97.75,6701.25,0.0,-0.91617,0.00016,1.5124]
[1585828242177,97.72,6700.68,0.0,-0.91632,0.00016,1.51025]
[1585828246206,95.6,6697.79,0.0,-0.92186,0.00016,1.43357]
[1585828248221,98.03,6696.78,0.0,-0.91622,0.00016,1.5107]
[1585828253255,97.7,6695.12,0.0,-0.91727,0.00016,1.49615]
[1585828258290,97.54,6694.33,0.0,-0.91777,0.00016,1.48913]
[1585828263326,97.85,6693.33,0.0,-0.91719,0.00016,1.49676]
[1585828268360,98.2,6693.83,0.0,-0.91627,0.00016,1.5094]
[1585828273394,97.9,6692.98,0.0,-0.91713,0.00016,1.49748]
[1585828278430,97.8,6692.56,0.0,-0.91744,0.00016,1.49325]
[1585828283465,97.96,6691.67,0.0,-0.9172,0.00016,1.49632]
[1585828288527,97.6,6691.08,0.0,-0.91813,0.00016,1.48342]
[1585828293537,97.94,6690.95,0.0,-0.91736,0.00016,1.49393]
[1585828298570,97.94,6692.72,0.0,-0.91708,0.00016,1.49807]
[1585828303606,97.82,6692.99,0.0,-0.91733,0.00016,1.49482]
[1585828308639,97.88,6693.01,0.0,-0.91717,0.00016,1.49686]
[1585828313675,98.03,6693.07,0.0,-0.91682,0.00016,1.50173]
[1585828318711,99.27,6694.99,0.0,-0.91354,0.00016,1.54635]
[1585828323745,98.29,6695.96,0.0,-0.91574,0.00016,1.51698]
[1585828328780,98.05,6695.95,0.0,-0.91631,0.00016,1.50926]
[1585828333820,98.03,6695.85,0.0,-0.91637,0.00016,1.50846]
[1585828338849,98.11,6693.63,0.0,-0.91654,0.00016,1.50563]
[1585828344891,98.08,6692.83,0.0,-0.91674,0.00016,1.50273]
[1585828349927,98.11,6693.07,0.0,-0.91661,0.00016,1.50452]
[1585828354962,98.06,6692.65,0.0,-0.91682,0.00016,1.50155]
[1585828359998,98.44,6692.03,0.0,-0.91602,0.00016,1.51229]
[1585828366041,98.14,6691.73,0.0,-0.91677,0.00016,1.50203]
[1585828372529,98.13,6691.59,0.0,-0.91683,0.00016,1.50122]
[1585828378123,98.63,6692.42,0.0,-0.9155,0.00016,1.5194]
[1585828383157,97.93,6693.71,0.0,-0.91697,0.00016,1.49976]
[1585828388193,98.18,6693.3,0.0,-0.91643,0.00016,1.50701]
[1585828393229,98.2,6692.93,0.0,-0.91644,0.00016,1.5067]
[1585828398265,98.29,6693.02,0.0,-0.91622,0.00016,1.5098]
[1585828403298,98.21,6692.04,0.0,-0.91657,0.00016,1.50485]
[1585828408333,98.23,6691.86,0.0,-0.91655,0.00016,1.50502]
[1585828413368,98.59,6692.73,0.0,-0.91555,0.00016,1.51864]
[1585828418405,98.03,6692.79,0.0,-0.91689,0.00016,1.50061]
[1585828423438,98.29,6693.16,0.0,-0.9162,0.00016,1.50998]
[1585828429482,98.23,6693.26,0.0,-0.91634,0.00016,1.50814]
[1585828435523,98.33,6693.12,0.0,-0.91611,0.00016,1.51123]
[1585828440559,98.6,6693.52,0.0,-0.91541,0.00016,1.52078]
[1585828445592,98.28,6693.22,0.0,-0.91622,0.00016,1.50968]
[1585828451634,98.26,6691.78,0.0,-0.9165,0.00016,1.50559]
[1585828456672,97.88,6690.73,0.0,-0.91756,0.00016,1.49096]
[1585828461709,98.29,6690.73,0.0,-0.91659,0.00016,1.50421]
[1585828466744,98.3,6690.69,0.0,-0.91657,0.00016,1.50441]
[1585828471775,98.25,6691.13,0.0,-0.91663,0.00016,1.50366]
[1585828476811,98.28,6691.13,0.0,-0.91656,0.00016,1.50464]
[1585828481846,98.36,6691.13,0.0,-0.91638,0.00016,1.50705]
[1585828486879,98.31,6691.92,0.0,-0.91635,0.00016,1.50761]
[1585828491914,98.35,6691.8,0.0,-0.91627,0.00016,1.50862]
[1585828496949,98.32,6691.59,0.0,-0.91638,0.00016,1.50707]
[1585828504529,98.17,6691.37,0.0,-0.91678,0.00016,1.50164]
[1585828510043,98.27,6691.37,0.0,-0.91653,0.00016,1.50503]
[1585828516529,98.45,6691.63,0.0,-0.91607,0.00016,1.5114]
[1585828522124,98.32,6691.71,0.0,-0.91637,0.00016,1.5073]
[1585828527159,98.35,6691.76,0.0,-0.91628,0.00016,1.5085]
[1585828532195,98.33,6691.7,0.0,-0.91635,0.00016,1.50754]
[1585828537528,98.35,6691.64,0.0,-0.91631,0.00016,1.50799]
[1585828543273,98.37,6693.47,0.0,-0.91599,0.00016,1.51282]
[1585828548307,98.47,6694.71,0.0,-0.91555,0.00016,1.51902]
[1585828554349,98.38,6694.75,0.0,-0.91575,0.00016,1.51637]
[1585828559384,98.34,6694.6,0.0,-0.91587,0.00016,1.51465]
[1585828564419,98.29,6693.98,0.0,-0.9161,0.00016,1.51138]
[1585828569455,98.33,6693.96,0.0,-0.916,0.00016,1.51269]
[1585828574490,98.24,6693.77,0.0,-0.91625,0.00016,1.50935]
[1585828579525,98.35,6693.61,0.0,-0.91601,0.00016,1.51259]
[1585828584562,98.32,6693.59,0.0,-0.91608,0.00016,1.51164]
[1585828591529,98.28,6693.53,0.0,-0.9162,0.00016,1.50993]
[1585828597529,98.32,6693.4,0.0,-0.91612,0.00016,1.51093]
[1585828602685,98.15,6692.0,0.0,-0.91676,0.00016,1.50198]
[1585828607721,97.78,6690.22,0.0,-0.91792,0.00016,1.48583]
[1585828610743,98.33,6687.94,0.0,-0.91696,0.00016,1.49835]
[1585828615776,98.41,6687.43,0.0,-0.91686,0.00016,1.49951]
[1585828620811,98.28,6686.76,0.0,-0.91728,0.00016,1.49374]
[1585828626854,98.49,6686.58,0.0,-0.91679,0.00016,1.50027]
[1585828631891,98.43,6685.89,0.0,-0.91705,0.00016,1.49657]
[1585828636924,98.49,6687.22,0.0,-0.91669,0.00016,1.5018]
[1585828641961,98.34,6687.25,0.0,-0.91706,0.00016,1.49677]
[1585828646994,98.6,6687.67,0.0,-0.91638,0.00016,1.50618]
[1585828652029,98.38,6688.18,0.0,-0.91682,0.00016,1.50027]
[1585828657064,98.85,6689.96,0.0,-0.91542,0.00016,1.5195]
[1585828662099,98.31,6692.08,0.0,-0.91637,0.00016,1.50717]
[1585828667135,98.42,6692.32,0.0,-0.91607,0.00016,1.51132]
[1585828672173,98.44,6689.7,0.0,-0.91644,0.00016,1.50568]
[1585828677208,98.48,6688.92,0.0,-0.91647,0.00016,1.50517]
[1585828683251,98.53,6689.08,0.0,-0.91633,0.00016,1.5071]
[1585828688286,98.37,6689.04,0.0,-0.9167,0.00016,1.50207]
[1585828693318,98.66,6689.28,0.0,-0.91597,0.00016,1.512]
[1585828698353,98.62,6690.18,0.0,-0.91593,0.00016,1.51267]
[1585828703388,98.36,6690.68,0.0,-0.91646,0.00016,1.50564]
[1585828708423,98.31,6690.23,0.0,-0.91666,0.00016,1.5028]
[1585828714466,98.78,6691.0,0.0,-0.91543,0.00016,1.51954]
[1585828719500,98.51,6691.31,0.0,-0.91602,0.00016,1.51168]
[1585828724535,98.41,6691.24,0.0,-0.91627,0.00016,1.50826]
[1585828729570,98.55,6691.55,0.0,-0.91588,0.00016,1.51362]
[1585828734605,98.64,6692.86,0.0,-0.91548,0.00016,1.51936]
[1585828739644,98.47,6694.32,0.0,-0.91564,0.00016,1.51746]
[1585828744677,98.33,6694.06,0.0,-0.91602,0.00016,1.5123]
[1585828749711,98.53,6694.14,0.0,-0.91552,0.00016,1.51905]
[1585828754748,98.43,6693.65,0.0,-0.91585,0.00016,1.51453]
[1585828759782,98.42,6693.84,0.0,-0.91584,0.00016,1.51471]
[1585828764815,98.65,6694.17,0.0,-0.91522,0.00016,1.52305]
[1585828769851,98.32,6695.53,0.0,-0.9158,0.00016,1.51557]
[1585828774887,98.39,6696.68,0.0,-0.91545,0.00016,1.52048]
[1585828779925,98.17,6697.0,0.0,-0.91593,0.00016,1.51408]
[1585828785965,98.29,6697.34,0.0,-0.91559,0.00016,1.51877]
[1585828791001,98.15,6697.54,0.0,-0.9159,0.00016,1.51458]
[1585828796036,98.69,6699.01,0.0,-0.91437,0.00016,1.53561]
[1585828800063,99.12,6702.08,0.0,-0.91284,0.00016,1.55679]
[1585828804529,97.9,6704.48,0.0,-0.91538,0.00016,1.5233]
[1585828810134,97.97,6705.88,0.0,-0.91499,0.00016,1.52878]
[1585828816176,97.7,6706.07,0.0,-0.9156,0.00016,1.52068]
[1585828822220,97.42,6706.23,0.0,-0.91626,0.00016,1.51168]
[1585828825244,98.17,6709.74,0.0,-0.91388,0.00016,1.54464]
[1585828830275,97.47,6711.16,0.0,-0.91534,0.00016,1.52536]
[1585828835311,97.22,6712.31,0.0,-0.91577,0.00016,1.51969]
[1585828840344,97.23,6713.48,0.0,-0.91554,0.00016,1.52303]
[1585828845379,97.1,6714.79,0.0,-0.91565,0.00016,1.52188]
[1585828850414,96.77,6716.4,0.0,-0.91619,0.00016,1.51494]
[1585828855453,97.1,6717.84,0.0,-0.91515,0.00016,1.52925]
[1585828860488,97.63,6721.16,0.0,-0.91333,0.00016,1.55459]
[1585828863507,98.23,6723.99,0.0,-0.9114,0.00017,1.58096]
[1585828865522,96.68,6726.14,0.0,-0.91483,0.00016,1.53547]
[1585828866528,98.72,6729.09,0.0,-0.90935,0.00017,1.60929]
[1585828867528,97.74,6730.72,0.0,-0.91148,0.00017,1.58145]
[1585828869551,98.3,6733.81,0.0,-0.90959,0.00017,1.60734]
[1585828871563,96.24,6735.67,0.0,-0.91435,0.00016,1.54424]
[1585828876598,96.54,6733.7,0.0,-0.91393,0.00016,1.54937]
[1585828881633,95.23,6730.85,0.0,-0.9176,0.00016,1.4989]
[1585828884657,94.66,6727.68,0.0,-0.9195,0.00016,1.4721]
[1585828889689,96.59,6727.98,0.0,-0.91475,0.00016,1.53697]
[1585828894723,95.79,6726.38,0.0,-0.91696,0.00016,1.50659]
[1585828899759,95.73,6727.13,0.0,-0.917,0.00016,1.50623]
[1585828903527,96.12,6730.1,0.0,-0.91556,0.00016,1.5265]
[1585828908822,96.21,6733.35,0.0,-0.91481,0.00016,1.5374]
[1585828913857,95.63,6733.44,0.0,-0.91621,0.00016,1.51842]
[1585828918895,95.61,6733.6,0.0,-0.91623,0.00016,1.51814]
[1585828923930,95.42,6732.74,0.0,-0.91683,0.00016,1.50981]
[1585828928964,95.52,6731.03,0.0,-0.91687,0.00016,1.50893]
[1585828933999,95.33,6730.3,0.0,-0.91746,0.00016,1.50067]
[1585828939037,95.13,6729.69,0.0,-0.91805,0.00016,1.49246]
[1585828944068,94.67,6726.34,0.0,-0.91969,0.00016,1.46906]
[1585828948529,93.65,6721.74,0.0,-0.9229,0.00016,1.42342]
[1585828951117,94.16,6718.69,0.0,-0.92215,0.00016,1.43312]
[1585828956153,94.81,6716.69,0.0,-0.9209,0.00016,1.45022]
[1585828961189,95.13,6716.03,0.0,-0.92023,0.00016,1.45932]
[1585828965218,92.73,6713.1,0.0,-0.92644,0.00015,1.37142]
[1585828966224,94.33,6712.05,0.0,-0.92279,0.00016,1.42283]
[1585828970253,93.52,6708.21,0.0,-0.9253,0.00015,1.38665]
[1585828972265,94.04,6705.89,0.0,-0.92444,0.00015,1.39833]
[1585828974279,93.69,6702.96,0.0,-0.92572,0.00015,1.3797]
[1585828976295,92.1,6699.22,0.0,-0.93003,0.00015,1.31715]
[1585828977301,94.93,6698.9,0.0,-0.92339,0.00015,1.41169]
[1585828980322,93.55,6694.46,0.0,-0.92734,0.00015,1.35488]
[1585828982337,94.38,6691.13,0.0,-0.92589,0.00015,1.37479]
[1585828984350,93.8,6687.73,0.0,-0.92776,0.00015,1.34742]
[1585828985357,92.9,6684.99,0.0,-0.93026,0.00015,1.31096]
[1585828987371,94.51,6683.08,0.0,-0.92678,0.00015,1.36047]
[1585828989385,96.08,6681.82,0.0,-0.92329,0.00015,1.4094]
[1585828994420,95.53,6683.46,0.0,-0.92434,0.00015,1.39514]
[1585828999457,94.92,6681.61,0.0,-0.92604,0.00015,1.37065]
[1585829004492,95.09,6679.97,0.0,-0.92591,0.00015,1.37222]
[1585829005498,92.81,6676.87,0.0,-0.93166,0.00015,1.28905]
[1585829006505,92.11,6673.03,0.0,-0.93382,0.00014,1.25681]
[1585829007511,94.81,6672.18,0.0,-0.92772,0.00015,1.34497]
[1585829008518,91.58,6667.77,0.0,-0.93577,0.00014,1.22689]
[1585829009526,92.89,6664.77,0.0,-0.93321,0.00014,1.26409]
[1585829010536,91.35,6660.15,0.0,-0.93735,0.00014,1.20198]
[1585829011529,95.51,6660.03,0.0,-0.9279,0.00015,1.3398]
[1585829012547,90.52,6654.58,0.0,-0.93998,0.00014,1.16132]
[1585829013553,95.23,6654.09,0.0,-0.92943,0.00015,1.31681]
[1585829016577,97.21,6656.84,0.0,-0.92446,0.00015,1.38777]
[1585829021614,96.67,6658.49,0.0,-0.92548,0.00015,1.37386]
[1585829026649,97.18,6659.84,0.0,-0.92408,0.00015,1.39366]
[1585829031682,97.4,6661.65,0.0,-0.9233,0.00015,1.40498]
[1585829035527,95.81,6663.55,0.0,-0.92669,0.00015,1.3577]
[1585829037725,87.25,6657.03,0.0,-0.94683,0.00013,1.05605]
[1585829038529,93.79,6654.39,0.0,-0.93267,0.00014,1.27003]
[1585829040747,95.08,6652.14,0.0,-0.93006,0.00014,1.30734]
[1585829042760,96.81,6651.08,0.0,-0.92625,0.00015,1.36141]
[1585829047794,96.63,6653.2,0.0,-0.92634,0.00015,1.36061]
[1585829050529,102.08,6662.33,0.0,-0.91227,0.00016,1.55478]
[1585829051823,98.24,6664.56,0.0,-0.92091,0.00015,1.43871]
[1585829053529,96.72,6665.73,0.0,-0.92427,0.00015,1.39233]
[1585829055850,96.43,6668.27,0.0,-0.92456,0.00015,1.38874]
[1585829057865,97.99,6671.83,0.0,-0.92036,0.00015,1.44783]
[1585829062901,96.56,6670.17,0.0,-0.92396,0.00015,1.39758]
[1585829064915,93.89,6665.87,0.0,-0.93079,0.00015,1.2995]
[1585829065528,93.5,6662.45,0.0,-0.93217,0.00014,1.27884]
[1585829066927,96.38,6662.28,0.0,-0.92557,0.00015,1.37336]
[1585829069949,98.85,6665.37,0.0,-0.91936,0.00015,1.4602]
[1585829074984,96.18,6664.57,0.0,-0.9257,0.00015,1.37191]
[1585829080019,96.54,6662.61,0.0,-0.92517,0.00015,1.37894]
[1585829085053,96.47,6661.0,0.0,-0.92557,0.00015,1.37301]
[1585829090090,96.51,6661.14,0.0,-0.92546,0.00015,1.37457]
[1585829095125,98.31,6665.27,0.0,-0.92064,0.00015,1.44258]
[1585829100158,97.18,6666.62,0.0,-0.92306,0.00015,1.40931]
[1585829105194,98.04,6665.71,0.0,-0.92121,0.00015,1.43475]
[1585829107528,96.47,6667.18,0.0,-0.92464,0.00015,1.38737]
[1585829112244,96.61,6664.18,0.0,-0.92477,0.00015,1.38496]
[1585829117279,96.69,6664.18,0.0,-0.92458,0.00015,1.38755]
[1585829119291,99.23,6667.4,0.0,-0.91815,0.00016,1.47698]
[1585829124326,97.11,6666.7,0.0,-0.92323,0.00015,1.40695]
[1585829129362,97.28,6667.31,0.0,-0.92272,0.00015,1.41413]
[1585829134397,97.05,6669.79,0.0,-0.92289,0.00015,1.41223]
[1585829139431,97.18,6669.85,0.0,-0.92258,0.00015,1.41658]
[1585829144466,97.09,6670.11,0.0,-0.92276,0.00015,1.41412]
[1585829149502,97.82,6673.28,0.0,-0.92055,0.00015,1.44543]
[1585829154539,97.08,6673.13,0.0,-0.92231,0.00015,1.42102]
[1585829158529,96.17,6669.45,0.0,-0.925,0.00015,1.38267]
[1585829164529,97.08,6669.21,0.0,-0.92291,0.00015,1.41186]
[1585829169641,96.98,6668.85,0.0,-0.9232,0.00015,1.40778]
[1585829175683,96.62,6668.46,0.0,-0.92411,0.00015,1.39501]
[1585829180718,97.12,6668.08,0.0,-0.923,0.00015,1.41036]
[1585829185755,97.25,6668.22,0.0,-0.92266,0.00015,1.41512]
[1585829190789,97.33,6669.07,0.0,-0.92236,0.00015,1.41944]
[1585829195824,97.15,6669.31,0.0,-0.92274,0.00015,1.41421]
[1585829200861,97.46,6671.08,0.0,-0.92176,0.00015,1.42816]
[1585829205893,97.77,6672.17,0.0,-0.92086,0.00015,1.44079]
[1585829210929,97.04,6671.98,0.0,-0.92261,0.00015,1.41662]
[1585829215966,97.15,6672.31,0.0,-0.92228,0.00015,1.42121]
[1585829221002,97.13,6671.96,0.0,-0.92239,0.00015,1.41967]
[1585829226041,97.24,6671.97,0.0,-0.92213,0.00015,1.42321]
[1585829231077,96.57,6669.47,0.0,-0.92408,0.00015,1.39557]
[1585829236112,97.25,6669.12,0.0,-0.92255,0.00015,1.41682]
[1585829241147,97.02,6667.99,0.0,-0.92325,0.00015,1.4069]
[1585829246185,97.23,6668.47,0.0,-0.92269,0.00015,1.41474]
[1585829251237,97.24,6670.63,0.0,-0.92234,0.00015,1.42001]
[1585829256252,97.28,6670.38,0.0,-0.92229,0.00015,1.42062]
[1585829262297,96.89,6670.24,0.0,-0.92322,0.00015,1.4076]
[1585829267333,96.41,6666.83,0.0,-0.92486,0.00015,1.384]
[1585829272366,97.26,6666.51,0.0,-0.92294,0.00015,1.41077]
[1585829277400,97.27,6665.96,0.0,-0.92299,0.00015,1.40991]
[1585829284448,97.06,6665.6,0.0,-0.92353,0.00015,1.4024]
[1585829289484,97.25,6665.46,0.0,-0.92312,0.00015,1.40804]
[1585829294519,97.28,6665.15,0.0,-0.92308,0.00015,1.40854]
[1585829299529,97.29,6665.75,0.0,-0.92299,0.00015,1.40997]
[1585829304589,97.5,6666.07,0.0,-0.92243,0.00015,1.4177]
[1585829309625,97.39,6666.19,0.0,-0.92267,0.00015,1.41447]
[1585829314661,97.16,6666.71,0.0,-0.92315,0.00015,1.40785]
[1585829319695,97.66,6668.37,0.0,-0.92173,0.00015,1.42793]
[1585829324729,97.38,6669.36,0.0,-0.92222,0.00015,1.42135]
[1585829329766,97.31,6669.29,0.0,-0.92239,0.00015,1.41892]
[1585829334800,97.47,6670.81,0.0,-0.92178,0.00015,1.42771]
[1585829339834,98.49,6672.98,0.0,-0.91906,0.00016,1.4656]
[1585829344871,98.48,6676.56,0.0,-0.91853,0.00016,1.47362]
[1585829348899,97.87,6679.86,0.0,-0.91946,0.00016,1.46166]
[1585829349906,99.45,6682.62,0.0,-0.91527,0.00016,1.5191]
[1585829351918,96.43,6681.75,0.0,-0.92254,0.00015,1.41951]
[1585829354940,99.34,6686.88,0.0,-0.91487,0.00016,1.5255]
[1585829359976,96.9,6685.71,0.0,-0.92083,0.00016,1.444]
[1585829365011,97.22,6685.16,0.0,-0.92015,0.00016,1.45334]
[1585829370047,97.19,6684.8,0.0,-0.92029,0.00016,1.45133]
[1585829375081,96.82,6683.45,0.0,-0.92139,0.00015,1.43577]
[1585829380527,97.17,6683.31,0.0,-0.92058,0.00016,1.44696]
[1585829386528,97.13,6683.29,0.0,-0.92067,0.00016,1.44574]
[1585829392201,97.05,6682.4,0.0,-0.92101,0.00016,1.44079]
[1585829397234,97.77,6682.8,0.0,-0.91924,0.00016,1.46526]
[1585829402269,97.61,6684.1,0.0,-0.9194,0.00016,1.46329]
[1585829407304,97.05,6685.24,0.0,-0.92056,0.00016,1.44759]
[1585829412338,97.13,6685.6,0.0,-0.92032,0.00016,1.45098]
[1585829417375,97.21,6686.9,0.0,-0.91993,0.00016,1.45666]
[1585829422412,96.98,6685.84,0.0,-0.92063,0.00016,1.44678]
[1585829428454,96.92,6685.26,0.0,-0.92087,0.00016,1.44331]
[1585829434495,96.91,6684.27,0.0,-0.92104,0.00016,1.44074]
[1585829439527,97.01,6682.97,0.0,-0.92102,0.00016,1.44069]
[1585829445571,96.37,6679.97,0.0,-0.923,0.00015,1.41264]
[1585829450605,96.72,6678.56,0.0,-0.92238,0.00015,1.42098]
[1585829456652,96.95,6677.72,0.0,-0.92197,0.00015,1.42647]
[1585829461684,96.99,6677.63,0.0,-0.92189,0.00015,1.42751]
[1585829466716,96.84,6678.7,0.0,-0.92209,0.00015,1.42502]
[1585829471752,97.73,6679.86,0.0,-0.91981,0.00016,1.45675]
[1585829476788,97.02,6681.47,0.0,-0.92123,0.00015,1.43744]
[1585829481822,97.6,6682.58,0.0,-0.91969,0.00016,1.45892]
[1585829486858,96.82,6681.88,0.0,-0.92163,0.00015,1.4321]
[1585829491894,97.03,6681.58,0.0,-0.92119,0.00015,1.43805]
[1585829497528,96.83,6681.2,0.0,-0.92172,0.00015,1.43062]
[1585829502969,96.37,6678.93,0.0,-0.92314,0.00015,1.4103]
[1585829508006,96.44,6677.6,0.0,-0.9232,0.00015,1.40926]
[1585829513044,96.44,6677.17,0.0,-0.92326,0.00015,1.40835]
[1585829518076,97.07,6677.07,0.0,-0.9218,0.00015,1.42853]
[1585829523110,96.51,6676.65,0.0,-0.92317,0.00015,1.4095]
[1585829528144,96.84,6676.74,0.0,-0.92239,0.00015,1.42029]
[1585829533179,96.93,6677.46,0.0,-0.92207,0.00015,1.42487]
[1585829538216,97.19,6677.96,0.0,-0.92137,0.00015,1.43468]
[1585829543250,97.03,6677.8,0.0,-0.92178,0.00015,1.429]
[1585829548529,96.78,6677.61,0.0,-0.9224,0.00015,1.42041]
[1585829554527,96.89,6677.6,0.0,-0.92215,0.00015,1.42381]
[1585829560369,97.04,6677.99,0.0,-0.92173,0.00015,1.4297]
[1585829565402,97.57,6678.91,0.0,-0.92036,0.00016,1.44888]
[1585829570438,97.11,6679.69,0.0,-0.92131,0.00015,1.43582]
[1585829575476,96.94,6679.82,0.0,-0.92168,0.00015,1.4308]
[1585829580509,96.81,6679.55,0.0,-0.92203,0.00015,1.42592]
[1585829584529,97.71,6682.34,0.0,-0.91947,0.00016,1.46175]
[1585829589572,96.9,6683.91,0.0,-0.92115,0.00016,1.43906]
[1585829594611,96.72,6683.9,0.0,-0.92157,0.00015,1.43322]
[1585829599642,96.72,6683.77,0.0,-0.92159,0.00015,1.43288]
[1585829602529,96.36,6681.04,0.0,-0.92286,0.00015,1.41459]
[1585829606690,95.65,6677.9,0.0,-0.92501,0.00015,1.38387]
[1585829611726,96.71,6677.59,0.0,-0.92258,0.00015,1.41775]
[1585829616761,96.64,6677.92,0.0,-0.92269,0.00015,1.41631]
[1585829621795,96.86,6677.81,0.0,-0.9222,0.00015,1.42304]
[1585829626831,96.88,6678.04,0.0,-0.92211,0.00015,1.42445]
[1585829631867,97.19,6678.51,0.0,-0.92132,0.00015,1.43536]
[1585829636902,96.86,6678.63,0.0,-0.92206,0.00015,1.42514]
[1585829641937,96.78,6677.74,0.0,-0.9224,0.00015,1.42031]
[1585829646970,97.21,6678.11,0.0,-0.92132,0.00015,1.43532]
[1585829652007,96.92,6677.47,0.0,-0.9221,0.00015,1.42437]
[1585829655026,95.99,6673.97,0.0,-0.92482,0.00015,1.38567]
[1585829660062,96.67,6674.61,0.0,-0.92313,0.00015,1.40952]
[1585829665096,96.73,6674.42,0.0,-0.92301,0.00015,1.41103]
[1585829670134,96.78,6674.34,0.0,-0.92291,0.00015,1.41252]
[1585829675170,96.91,6674.35,0.0,-0.92262,0.00015,1.4164]
[1585829680205,96.56,6674.2,0.0,-0.92346,0.00015,1.40468]
[1585829685239,97.09,6675.44,0.0,-0.92204,0.00015,1.42474]
[1585829688260,97.24,6678.36,0.0,-0.92124,0.00015,1.43643]
[1585829693292,96.92,6679.9,0.0,-0.92174,0.00015,1.42991]
[1585829698328,96.82,6679.7,0.0,-0.92201,0.00015,1.42612]
[1585829703363,99.05,6684.22,0.0,-0.91604,0.00016,1.50878]
[1585829705377,99.01,6687.8,0.0,-0.91556,0.00016,1.51604]
[1585829707390,97.12,6688.27,0.0,-0.91997,0.00016,1.45607]
[1585829709404,98.07,6691.84,0.0,-0.91716,0.00016,1.49527]
[1585829714440,97.36,6692.67,0.0,-0.91872,0.00016,1.47427]
[1585829719476,97.3,6692.43,0.0,-0.91889,0.00016,1.47183]
[1585829724511,96.25,6691.44,0.0,-0.92153,0.00016,1.43518]
[1585829729544,96.98,6692.02,0.0,-0.91971,0.00016,1.46051]
[1585829734581,97.04,6693.81,0.0,-0.91929,0.00016,1.46654]
[1585829739617,97.44,6695.95,0.0,-0.91801,0.00016,1.48457]
[1585829744649,97.24,6697.3,0.0,-0.91827,0.00016,1.48137]
[1585829748679,98.08,6700.68,0.0,-0.91573,0.00016,1.51662]
[1585829753712,97.76,6703.29,0.0,-0.91608,0.00016,1.51241]
[1585829758753,96.99,6703.87,0.0,-0.91784,0.00016,1.48863]
[1585829763783,97.03,6704.34,0.0,-0.91766,0.00016,1.49117]
[1585829768817,96.91,6704.77,0.0,-0.91788,0.00016,1.48832]
[1585829773855,97.23,6704.2,0.0,-0.9172,0.00016,1.49747]
[1585829778889,96.51,6701.39,0.0,-0.91937,0.00016,1.46711]
[1585829783929,97.2,6701.1,0.0,-0.91776,0.00016,1.48915]
[1585829788959,97.66,6701.66,0.0,-0.91658,0.00016,1.5053]
[1585829793998,97.65,6702.48,0.0,-0.91649,0.00016,1.50665]
[1585829799030,97.65,6701.44,0.0,-0.91664,0.00016,1.50432]
[1585829803529,96.54,6698.58,0.0,-0.91976,0.00016,1.46112]
[1585829809100,97.28,6698.19,0.0,-0.91805,0.00016,1.48443]
[1585829814138,97.4,6698.21,0.0,-0.91777,0.00016,1.48826]
[1585829819173,97.44,6698.13,0.0,-0.91767,0.00016,1.48963]
[1585829821186,97.96,6700.93,0.0,-0.91598,0.00016,1.51319]
[1585829826221,97.41,6703.63,0.0,-0.91686,0.00016,1.50182]
[1585829831257,97.75,6706.39,0.0,-0.9156,0.00016,1.51953]
[1585829836292,97.31,6706.64,0.0,-0.91662,0.00016,1.5058]
[1585829841328,99.9,6711.86,0.0,-0.90952,0.00017,1.60187]
[1585829842335,97.93,6712.58,0.0,-0.91417,0.00016,1.54017]
[1585829845355,99.13,6715.68,0.0,-0.91077,0.00017,1.5863]
[1585829848376,97.6,6717.42,0.0,-0.91419,0.00016,1.54104]
[1585829853413,96.94,6716.39,0.0,-0.91596,0.00016,1.51683]
[1585829858444,96.67,6713.53,0.0,-0.91708,0.00016,1.50095]
[1585829863479,98.0,6714.32,0.0,-0.91372,0.00016,1.54659]
[1585829868515,97.57,6715.19,0.0,-0.91463,0.00016,1.53452]
[1585829873550,97.38,6713.26,0.0,-0.91541,0.00016,1.52356]
[1585829878586,96.92,6712.31,0.0,-0.91668,0.00016,1.50621]
[1585829883620,97.39,6712.71,0.0,-0.91546,0.00016,1.52277]
[1585829888657,97.36,6711.49,0.0,-0.91573,0.00016,1.51893]
[1585829893690,97.39,6711.69,0.0,-0.91564,0.00016,1.52019]
[1585829898724,97.25,6711.28,0.0,-0.91603,0.00016,1.51473]
[1585829902527,97.03,6708.23,0.0,-0.91706,0.00016,1.50016]
[1585829907787,97.16,6708.25,0.0,-0.91675,0.00016,1.50436]
[1585829912823,97.4,6707.69,0.0,-0.91626,0.00016,1.51084]
[1585829917858,97.01,6707.6,0.0,-0.91722,0.00016,1.4977]
[1585829922894,97.45,6707.79,0.0,-0.91613,0.00016,1.51261]
[1585829927927,97.46,6706.96,0.0,-0.91624,0.00016,1.51089]
[1585829933970,97.47,6706.82,0.0,-0.91622,0.00016,1.51106]
[1585829939005,98.28,6707.9,0.0,-0.91412,0.00016,1.53973]
[1585829944040,97.87,6709.89,0.0,-0.91479,0.00016,1.5312]
[1585829949076,97.71,6711.11,0.0,-0.91495,0.00016,1.52923]
[1585829955117,97.49,6711.44,0.0,-0.91544,0.00016,1.52277]
[1585829960152,97.18,6711.77,0.0,-0.91614,0.00016,1.5133]
[1585829965188,97.45,6710.07,0.0,-0.91576,0.00016,1.51807]
[1585829970224,97.48,6709.39,0.0,-0.91581,0.00016,1.51732]
[1585829971529,95.5,6706.51,0.0,-0.92101,0.00016,1.44534]
[1585829974253,97.48,6704.62,0.0,-0.91656,0.00016,1.5059]
[1585829977273,94.71,6698.46,0.0,-0.92415,0.00015,1.39978]
[1585829977528,97.01,6697.84,0.0,-0.91877,0.00016,1.47432]
[1585829983314,98.86,6697.77,0.0,-0.91436,0.00016,1.53407]
[1585829988350,96.91,6698.88,0.0,-0.91886,0.00016,1.47326]
[1585829993386,97.02,6699.15,0.0,-0.91854,0.00016,1.47772]
[1585829998421,97.57,6700.74,0.0,-0.91698,0.00016,1.49941]
[1585830003457,97.62,6701.13,0.0,-0.91679,0.00016,1.50201]
[1585830007485,96.99,6698.4,0.0,-0.91873,0.00016,1.47495]
[1585830012522,97.42,6698.88,0.0,-0.91763,0.00016,1.49006]
[1585830017556,97.07,6698.2,0.0,-0.91859,0.00016,1.47687]
[1585830022591,97.87,6698.85,0.0,-0.91656,0.00016,1.5046]
[1585830027627,97.26,6698.46,0.0,-0.91809,0.00016,1.48372]
[1585830032661,97.28,6699.01,0.0,-0.91796,0.00016,1.48564]
[1585830037699,98.53,6700.72,0.0,-0.91469,0.00016,1.5303]
[1585830042731,97.82,6702.05,0.0,-0.91618,0.00016,1.51052]
[1585830047765,97.24,6701.29,0.0,-0.91769,0.00016,1.48974]
[1585830053807,97.34,6701.09,0.0,-0.91749,0.00016,1.49247]
[1585830058843,97.33,6700.42,0.0,-0.91762,0.00016,1.4905]
[1585830063877,97.32,6700.68,0.0,-0.9176,0.00016,1.49092]
[1585830068913,97.18,6700.39,0.0,-0.91797,0.00016,1.48575]
[1585830073948,97.23,6699.73,0.0,-0.91797,0.00016,1.48562]
[1585830078983,97.24,6699.75,0.0,-0.91793,0.00016,1.48618]
[1585830084019,98.54,6701.63,0.0,-0.91452,0.00016,1.53273]
[1585830089053,97.52,6702.07,0.0,-0.91689,0.00016,1.50083]
[1585830094088,97.29,6702.0,0.0,-0.91748,0.00016,1.49269]
[1585830099123,97.39,6701.88,0.0,-0.91726,0.00016,1.49571]
[1585830104158,97.22,6701.56,0.0,-0.91771,0.00016,1.48952]
[1585830109196,97.37,6701.65,0.0,-0.91734,0.00016,1.49458]
[1585830114228,97.45,6702.02,0.0,-0.91709,0.00016,1.49806]
[1585830119264,99.23,6706.24,0.0,-0.91212,0.00016,1.56585]
[1585830121278,97.15,6706.62,0.0,-0.91707,0.00016,1.49928]
[1585830124299,99.04,6709.65,0.0,-0.91202,0.00016,1.5679]
[1585830129332,98.05,6710.83,0.0,-0.91423,0.00016,1.53865]
[1585830134367,97.38,6711.04,0.0,-0.9158,0.00016,1.5176]
[1585830139404,97.24,6710.28,0.0,-0.91626,0.00016,1.51118]
[1585830144437,97.67,6711.09,0.0,-0.91509,0.00016,1.5272]
[1585830149472,97.47,6711.22,0.0,-0.91555,0.00016,1.52093]
[1585830154509,97.53,6711.61,0.0,-0.91536,0.00016,1.5236]
[1585830158535,95.85,6707.33,0.0,-0.92008,0.00016,1.45814]
[1585830160529,97.32,6705.95,0.0,-0.91677,0.00016,1.50316]
[1585830165585,97.69,6704.97,0.0,-0.91604,0.00016,1.51282]
[1585830170620,97.25,6704.34,0.0,-0.9172,0.00016,1.49699]
[1585830175656,97.41,6704.28,0.0,-0.91684,0.00016,1.5019]
[1585830180692,97.71,6705.38,0.0,-0.91593,0.00016,1.51443]
[1585830185726,97.55,6705.45,0.0,-0.91629,0.00016,1.50955]
[1585830190760,97.54,6704.45,0.0,-0.91649,0.00016,1.50663]
[1585830195795,97.3,6702.64,0.0,-0.91735,0.00016,1.49454]
[1585830200830,96.98,6700.17,0.0,-0.91851,0.00016,1.47817]
[1585830205867,97.71,6700.34,0.0,-0.91675,0.00016,1.50219]
[1585830209894,100.04,6703.77,0.0,-0.91059,0.00016,1.58544]
[1585830210901,97.99,6704.33,0.0,-0.91543,0.00016,1.52103]
[1585830215936,97.66,6706.57,0.0,-0.91587,0.00016,1.51548]
[1585830220972,97.62,6707.43,0.0,-0.91583,0.00016,1.51625]
[1585830226006,97.59,6707.58,0.0,-0.91588,0.00016,1.51563]
[1585830231041,97.62,6708.71,0.0,-0.91562,0.00016,1.51935]
[1585830236076,97.6,6709.05,0.0,-0.91561,0.00016,1.51953]
[1585830241110,97.65,6709.11,0.0,-0.9155,0.00016,1.5211]
[1585830246146,97.67,6709.33,0.0,-0.91541,0.00016,1.52234]
[1585830251182,97.58,6709.41,0.0,-0.91559,0.00016,1.51984]
[1585830256529,97.36,6709.0,0.0,-0.9162,0.00016,1.51149]
[1585830260246,94.62,6704.94,0.0,-0.92341,0.00015,1.41129]
[1585830261278,97.21,6704.57,0.0,-0.91726,0.00016,1.49614]
[1585830266289,97.1,6703.83,0.0,-0.91766,0.00016,1.49061]
[1585830271323,97.47,6702.32,0.0,-0.91703,0.00016,1.49878]
[1585830276361,97.36,6702.34,0.0,-0.91728,0.00016,1.49538]
[1585830281393,97.47,6702.47,0.0,-0.91701,0.00016,1.49908]
[1585830286429,97.38,6702.48,0.0,-0.9172,0.00016,1.49649]
[1585830291463,97.41,6702.44,0.0,-0.91714,0.00016,1.49724]
[1585830296498,97.45,6700.83,0.0,-0.91731,0.00016,1.49463]
[1585830301527,97.57,6700.1,0.0,-0.91713,0.00016,1.49681]
[1585830306567,97.46,6699.79,0.0,-0.91744,0.00016,1.49257]
[1585830311603,97.52,6699.45,0.0,-0.91735,0.00016,1.49378]
[1585830315631,97.95,6702.42,0.0,-0.91585,0.00016,1.51476]
[1585830320666,98.16,6703.86,0.0,-0.91512,0.00016,1.52496]
[1585830325701,97.64,6704.58,0.0,-0.91626,0.00016,1.5097]
[1585830330736,97.75,6705.62,0.0,-0.91582,0.00016,1.51582]
[1585830335770,97.65,6706.08,0.0,-0.91599,0.00016,1.51367]
[1585830340806,98.0,6706.52,0.0,-0.91508,0.00016,1.52605]
[1585830345841,97.28,6704.14,0.0,-0.9172,0.00016,1.49669]
[1585830350878,97.7,6704.15,0.0,-0.91619,0.00016,1.51047]
[1585830355912,97.69,6704.09,0.0,-0.91621,0.00016,1.51014]
[1585830360946,97.77,6705.06,0.0,-0.91588,0.00016,1.51488]
[1585830365996,97.48,6704.7,0.0,-0.91663,0.00016,1.50468]
[1585830371030,97.74,6702.61,0.0,-0.91634,0.00016,1.50811]
[1585830376067,97.69,6701.6,0.0,-0.91662,0.00016,1.50402]
[1585830381100,97.96,6701.95,0.0,-0.91592,0.00016,1.51367]
[1585830386134,99.17,6704.25,0.0,-0.91262,0.00016,1.55835]
[1585830389157,98.43,6706.93,0.0,-0.91398,0.00016,1.54091]
[1585830394191,97.93,6708.0,0.0,-0.91503,0.00016,1.5269]
[1585830400232,97.53,6707.69,0.0,-0.91604,0.00016,1.51327]
[1585830405273,97.91,6708.12,0.0,-0.91505,0.00016,1.52667]
[1585830411311,97.75,6708.42,0.0,-0.91538,0.00016,1.52232]
[1585830416347,97.92,6708.38,0.0,-0.91499,0.00016,1.52749]
[1585830421381,97.7,6708.61,0.0,-0.91548,0.00016,1.52097]
[1585830426415,97.88,6709.05,0.0,-0.91497,0.00016,1.52802]
[1585830431451,97.68,6710.19,0.0,-0.91526,0.00016,1.52429]
[1585830436529,97.58,6710.17,0.0,-0.9155,0.00016,1.52104]
[1585830442530,97.74,6710.19,0.0,-0.91511,0.00016,1.52631]
[1585830447565,97.7,6710.17,0.0,-0.91523,0.00016,1.52473]
[1585830452598,97.65,6710.13,0.0,-0.91535,0.00016,1.52299]
[1585830457634,97.82,6710.37,0.0,-0.91491,0.00016,1.52904]
[1585830463529,97.68,6710.39,0.0,-0.91525,0.00016,1.52438]
[1585830469529,97.7,6710.6,0.0,-0.91517,0.00016,1.52561]
[1585830474752,97.78,6710.8,0.0,-0.91495,0.00016,1.52863]
[1585830479786,97.63,6711.3,0.0,-0.91523,0.00016,1.52497]
[1585830484822,97.45,6711.39,0.0,-0.91564,0.00016,1.51938]
[1585830489857,97.7,6711.44,0.0,-0.91503,0.00016,1.52766]
[1585830494894,97.61,6711.65,0.0,-0.91521,0.00016,1.52525]
[1585830499927,97.54,6711.77,0.0,-0.91536,0.00016,1.52332]
[1585830504962,97.59,6712.08,0.0,-0.9152,0.00016,1.52548]
[1585830507982,96.12,6709.18,0.0,-0.9192,0.00016,1.47039]
[1585830511006,96.94,6707.14,0.0,-0.91757,0.00016,1.49222]
[1585830516039,96.13,6703.95,0.0,-0.92,0.00016,1.45814]
[1585830521074,97.6,6703.59,0.0,-0.91654,0.00016,1.50542]
[1585830526527,97.52,6704.33,0.0,-0.91663,0.00016,1.50439]
[1585830532150,97.79,6705.15,0.0,-0.91584,0.00016,1.51527]
[1585830537186,98.43,6708.43,0.0,-0.91378,0.00016,1.54374]
[1585830542220,97.81,6709.89,0.0,-0.91503,0.00016,1.52723]
[1585830547255,97.64,6708.98,0.0,-0.91557,0.00016,1.51971]
[1585830552292,97.51,6708.77,0.0,-0.91592,0.00016,1.51497]
[1585830557328,97.76,6708.89,0.0,-0.91531,0.00016,1.52316]
[1585830562361,97.7,6708.49,0.0,-0.91551,0.00016,1.52049]
[1585830567398,97.69,6708.4,0.0,-0.91556,0.00016,1.51978]
[1585830572434,97.67,6708.24,0.0,-0.91563,0.00016,1.51872]
[1585830577467,97.72,6710.22,0.0,-0.9152,0.00016,1.52493]
[1585830582501,97.67,6710.91,0.0,-0.91521,0.00016,1.525]
[1585830587536,97.77,6711.7,0.0,-0.91483,0.00016,1.53031]
[1585830592575,97.16,6709.8,0.0,-0.91662,0.00016,1.50562]
[1585830594587,95.99,6706.93,0.0,-0.91989,0.00016,1.46021]
[1585830597607,97.7,6705.67,0.0,-0.91597,0.00016,1.51347]
[1585830602641,97.69,6705.4,0.0,-0.91605,0.00016,1.51237]
[1585830607679,97.44,6704.1,0.0,-0.91687,0.00016,1.50098]
[1585830610530,97.52,6701.27,0.0,-0.91712,0.00016,1.49696]
[1585830615736,97.73,6699.25,0.0,-0.91695,0.00016,1.49883]
[1585830619529,98.79,6702.54,0.0,-0.91387,0.00016,1.54112]
[1585830624796,97.27,6702.18,0.0,-0.91756,0.00016,1.4911]
[1585830629830,97.44,6700.07,0.0,-0.9175,0.00016,1.49153]
[1585830632852,98.15,6698.07,0.0,-0.91614,0.00016,1.50938]
[1585830637528,96.47,6694.19,0.0,-0.92074,0.00016,1.44571]
[1585830640529,97.9,6693.02,0.0,-0.91754,0.00016,1.48939]
[1585830645944,98.29,6695.5,0.0,-0.91621,0.00016,1.5079]
[1585830650978,98.38,6695.36,0.0,-0.91601,0.00016,1.51059]
[1585830656014,97.97,6695.43,0.0,-0.91699,0.00016,1.49726]
[1585830661048,97.82,6696.02,0.0,-0.91724,0.00016,1.49409]
[1585830666085,97.76,6697.58,0.0,-0.91715,0.00016,1.49565]
[1585830671157,97.9,6698.86,0.0,-0.91661,0.00016,1.5033]
[1585830676157,98.09,6699.02,0.0,-0.91612,0.00016,1.50988]
[1585830681191,97.87,6700.51,0.0,-0.91641,0.00016,1.50626]
[1585830686226,98.19,6700.08,0.0,-0.91571,0.00016,1.51564]
[1585830691262,98.31,6701.14,0.0,-0.91527,0.00016,1.52181]
[1585830696297,97.55,6701.4,0.0,-0.91706,0.00016,1.4977]
[1585830701330,97.92,6700.61,0.0,-0.9163,0.00016,1.50783]
[1585830704354,99.85,6703.64,0.0,-0.91117,0.00016,1.57702]
[1585830707374,98.61,6705.2,0.0,-0.91388,0.00016,1.54139]
[1585830711405,98.97,6708.2,0.0,-0.91254,0.00016,1.55996]
[1585830715432,98.01,6710.73,0.0,-0.91444,0.00016,1.53514]
[1585830720466,99.3,6714.35,0.0,-0.91072,0.00017,1.58551]
[1585830724493,98.2,6716.09,0.0,-0.91311,0.00016,1.55415]
[1585830727516,98.88,6719.5,0.0,-0.91088,0.00017,1.58463]
[1585830732550,97.94,6719.65,0.0,-0.91316,0.00016,1.55438]
[1585830737586,97.8,6719.66,0.0,-0.9135,0.00016,1.54986]
[1585830740608,98.94,6722.57,0.0,-0.91024,0.00017,1.59378]
[1585830744633,98.91,6726.47,0.0,-0.90966,0.00017,1.60235]
[1585830749669,97.92,6726.87,0.0,-0.912,0.00017,1.57155]
[1585830754703,97.06,6724.49,0.0,-0.91451,0.00016,1.53727]
[1585830758733,97.22,6721.68,0.0,-0.91458,0.00016,1.53574]
[1585830763766,97.37,6720.83,0.0,-0.91436,0.00016,1.53845]
[1585830768802,97.86,6721.23,0.0,-0.91311,0.00016,1.55538]
[1585830773838,97.54,6723.56,0.0,-0.91349,0.00016,1.55077]
[1585830778872,97.65,6724.12,0.0,-0.91312,0.00016,1.55587]
[1585830783911,97.56,6724.33,0.0,-0.91332,0.00016,1.55327]
[1585830788945,97.26,6725.48,0.0,-0.91386,0.00016,1.54625]
[1585830793977,97.46,6725.74,0.0,-0.91332,0.00016,1.55361]
[1585830799014,97.36,6726.95,0.0,-0.91337,0.00016,1.5532]
[1585830804048,97.38,6727.48,0.0,-0.91324,0.00016,1.55499]
[1585830809083,97.12,6727.49,0.0,-0.91387,0.00016,1.54663]
[1585830814117,96.91,6725.69,0.0,-0.91468,0.00016,1.53514]
[1585830817140,96.55,6722.45,0.0,-0.9161,0.00016,1.51528]
[1585830822173,96.34,6721.24,0.0,-0.91679,0.00016,1.50563]
[1585830827210,97.05,6720.38,0.0,-0.9152,0.00016,1.52696]
[1585830832245,97.03,6719.74,0.0,-0.91536,0.00016,1.52463]
[1585830837278,96.32,6716.88,0.0,-0.91755,0.00016,1.49426]
[1585830842314,97.26,6716.08,0.0,-0.91541,0.00016,1.5232]
[1585830847349,97.37,6716.15,0.0,-0.91512,0.00016,1.52715]
[1585830853391,97.29,6716.34,0.0,-0.91528,0.00016,1.52492]
[1585830858427,97.45,6717.17,0.0,-0.91477,0.00016,1.53199]
[1585830863463,97.17,6718.48,0.0,-0.91523,0.00016,1.52618]
[1585830868498,97.24,6718.32,0.0,-0.91508,0.00016,1.52815]
[1585830873532,97.12,6717.65,0.0,-0.91549,0.00016,1.52238]
[1585830878568,97.13,6717.37,0.0,-0.91552,0.00016,1.52187]
[1585830883603,96.98,6716.16,0.0,-0.91609,0.00016,1.51397]
[1585830888638,97.35,6715.87,0.0,-0.91523,0.00016,1.52554]
[1585830893673,97.09,6715.75,0.0,-0.91588,0.00016,1.51667]
[1585830896693,96.37,6712.89,0.0,-0.91808,0.00016,1.48612]
[1585830901728,97.17,6711.54,0.0,-0.91637,0.00016,1.50909]
[1585830906764,96.87,6709.51,0.0,-0.91741,0.00016,1.49445]
[1585830911800,97.14,6708.9,0.0,-0.91685,0.00016,1.50199]
[1585830916834,97.16,6707.01,0.0,-0.91713,0.00016,1.49781]
[1585830921870,96.53,6705.68,0.0,-0.91884,0.00016,1.47414]
[1585830926905,97.3,6703.8,0.0,-0.91729,0.00016,1.49487]
[1585830931940,97.46,6703.36,0.0,-0.91699,0.00016,1.49879]
[1585830937528,97.85,6706.22,0.0,-0.91559,0.00016,1.51832]
[1585830943015,97.99,6707.6,0.0,-0.91505,0.00016,1.526]
[1585830949059,98.08,6708.95,0.0,-0.91459,0.00016,1.5324]
[1585830954093,97.66,6710.75,0.0,-0.91533,0.00016,1.52287]
[1585830959128,97.09,6709.96,0.0,-0.91682,0.00016,1.50257]
[1585830964164,97.47,6710.29,0.0,-0.91585,0.00016,1.51578]
[1585830969197,97.5,6710.43,0.0,-0.91576,0.00016,1.51703]
[1585830975239,97.5,6712.61,0.0,-0.9154,0.00016,1.52239]
[1585830980275,97.58,6714.82,0.0,-0.91486,0.00016,1.53017]
[1585830985529,97.54,6715.01,0.0,-0.91491,0.00016,1.52953]
[1585830991352,97.48,6714.61,0.0,-0.91515,0.00016,1.52613]
[1585830996390,97.48,6714.94,0.0,-0.91508,0.00016,1.5271]
[1585831001423,97.69,6717.17,0.0,-0.91422,0.00016,1.53924]
[1585831006529,96.88,6716.67,0.0,-0.91626,0.00016,1.51159]
[1585831012499,97.49,6717.23,0.0,-0.91468,0.00016,1.53308]
[1585831017538,97.41,6715.37,0.0,-0.91519,0.00016,1.52574]
[1585831022570,97.55,6715.39,0.0,-0.91484,0.00016,1.53054]
[1585831027609,97.49,6715.53,0.0,-0.91497,0.00016,1.52877]
[1585831032642,97.44,6715.68,0.0,-0.91507,0.00016,1.52752]
[1585831037676,97.51,6716.7,0.0,-0.91473,0.00016,1.53229]
[1585831044727,97.55,6716.94,0.0,-0.9146,0.00016,1.53406]
[1585831049759,97.39,6716.97,0.0,-0.91499,0.00016,1.52889]
[1585831054795,97.41,6717.04,0.0,-0.91493,0.00016,1.52953]
[1585831059830,97.4,6716.78,0.0,-0.915,0.00016,1.52855]
[1585831064864,96.92,6714.77,0.0,-0.91647,0.00016,1.50819]
[1585831068892,96.61,6711.93,0.0,-0.91769,0.00016,1.49107]
[1585831073928,97.0,6710.44,0.0,-0.91699,0.00016,1.50024]
[1585831078964,97.71,6711.77,0.0,-0.91505,0.00016,1.52677]
[1585831083998,97.42,6711.64,0.0,-0.91579,0.00016,1.51681]
[1585831089033,97.35,6711.59,0.0,-0.91596,0.00016,1.51441]
[1585831094069,97.27,6710.6,0.0,-0.9163,0.00016,1.50967]
[1585831099104,97.41,6710.31,0.0,-0.916,0.00016,1.51355]
[1585831104137,97.58,6710.07,0.0,-0.91565,0.00016,1.51827]
[1585831109176,97.46,6709.24,0.0,-0.91607,0.00016,1.51242]
[1585831114207,96.88,6706.76,0.0,-0.91786,0.00016,1.48747]
[1585831119242,97.27,6703.92,0.0,-0.9174,0.00016,1.49312]
[1585831124279,97.4,6703.62,0.0,-0.91712,0.00016,1.49681]
[1585831129312,97.55,6703.72,0.0,-0.91675,0.00016,1.50196]
[1585831134348,97.55,6705.6,0.0,-0.91645,0.00016,1.50638]
[1585831139385,97.78,6706.5,0.0,-0.91575,0.00016,1.51609]
[1585831144418,97.32,6705.11,0.0,-0.91708,0.00016,1.4977]
[1585831149454,97.61,6705.05,0.0,-0.91638,0.00016,1.50717]
[1585831154489,97.61,6705.24,0.0,-0.91637,0.00016,1.50738]
[1585831159524,98.13,6706.68,0.0,-0.91488,0.00016,1.52781]
[1585831165529,97.67,6706.73,0.0,-0.91598,0.00016,1.51294]
[1585831171527,97.64,6706.8,0.0,-0.91604,0.00016,1.51212]
[1585831176642,97.68,6706.78,0.0,-0.91594,0.00016,1.51343]
[1585831181678,97.68,6706.78,0.0,-0.91597,0.00016,1.51315]
[1585831187718,97.63,6706.62,0.0,-0.91611,0.00016,1.5112]
[1585831192753,97.52,6704.89,0.0,-0.91664,0.00016,1.50365]
[1585831197788,97.53,6703.67,0.0,-0.91682,0.00016,1.50091]
[1585831202823,97.66,6703.52,0.0,-0.91653,0.00016,1.50473]
[1585831207860,97.71,6703.49,0.0,-0.91641,0.00016,1.50643]
[1585831212896,97.74,6703.49,0.0,-0.91634,0.00016,1.50732]
[1585831217929,97.54,6701.57,0.0,-0.91713,0.00016,1.49626]
[1585831225529,97.76,6701.19,0.0,-0.91665,0.00016,1.50262]
[1585831231020,97.59,6699.25,0.0,-0.91739,0.00016,1.49203]
[1585831235047,97.5,6696.49,0.0,-0.91804,0.00016,1.4826]
[1585831240084,96.41,6692.3,0.0,-0.92129,0.00016,1.43713]
[1585831245119,97.0,6689.91,0.0,-0.92026,0.00016,1.45083]
[1585831250153,98.08,6690.61,0.0,-0.9176,0.00016,1.48737]
[1585831255190,97.17,6689.51,0.0,-0.91993,0.00016,1.45518]
[1585831260224,97.92,6687.96,0.0,-0.9184,0.00016,1.47587]
[1585831265258,97.8,6686.78,0.0,-0.91886,0.00016,1.46925]
[1585831270294,97.34,6684.93,0.0,-0.92023,0.00016,1.45012]
[1585831274323,96.08,6682.06,0.0,-0.92366,0.00015,1.40201]
[1585831279355,97.78,6682.88,0.0,-0.91951,0.00016,1.45949]
[1585831284390,97.89,6682.87,0.0,-0.91927,0.00016,1.46278]
[1585831289427,98.1,6682.3,0.0,-0.91886,0.00016,1.46826]
[1585831294461,98.21,6681.58,0.0,-0.91871,0.00016,1.47007]
[1585831299497,97.91,6679.21,0.0,-0.91979,0.00016,1.45482]
[1585831303524,96.52,6676.18,0.0,-0.92353,0.00015,1.40253]
[1585831306529,98.05,6673.54,0.0,-0.92035,0.00015,1.44599]
[1585831311582,98.14,6671.58,0.0,-0.92045,0.00015,1.44417]
[1585831316614,98.66,6674.72,0.0,-0.91875,0.00016,1.46813]
[1585831320643,98.43,6677.57,0.0,-0.91883,0.00016,1.46764]
[1585831323664,99.05,6680.73,0.0,-0.91688,0.00016,1.49482]
[1585831328700,98.31,6681.66,0.0,-0.91847,0.00016,1.47344]
[1585831333733,98.13,6683.3,0.0,-0.91863,0.00016,1.47159]
[1585831338771,97.5,6681.53,0.0,-0.9204,0.00016,1.44691]
[1585831343805,98.14,6682.79,0.0,-0.91869,0.00016,1.4706]
[1585831348529,99.81,6686.05,0.0,-0.91422,0.00016,1.53176]
[1585831351529,101.08,6690.03,0.0,-0.91057,0.00016,1.58101]
[1585831352867,98.88,6691.06,0.0,-0.91564,0.00016,1.51375]
[1585831357903,98.65,6691.88,0.0,-0.91605,0.00016,1.50848]
[1585831362938,98.16,6692.24,0.0,-0.91716,0.00016,1.49345]
[1585831367973,97.95,6691.02,0.0,-0.91786,0.00016,1.48368]
[1585831373007,97.92,6689.28,0.0,-0.91821,0.00016,1.47863]
[1585831376030,96.84,6686.11,0.0,-0.92125,0.00016,1.43621]
[1585831381066,97.93,6685.93,0.0,-0.91871,0.00016,1.47106]
[1585831386098,98.23,6685.39,0.0,-0.91809,0.00016,1.47933]
[1585831391133,96.62,6682.62,0.0,-0.92231,0.00015,1.4208]
[1585831395162,97.73,6679.98,0.0,-0.9201,0.00016,1.45062]
[1585831399191,97.92,6677.22,0.0,-0.9201,0.00016,1.4501]
[1585831404224,98.07,6678.25,0.0,-0.91957,0.00016,1.45753]
[1585831409259,98.21,6679.82,0.0,-0.919,0.00016,1.46577]
[1585831414294,98.01,6680.42,0.0,-0.9194,0.00016,1.46037]
[1585831419333,98.18,6680.11,0.0,-0.91903,0.00016,1.46531]
[1585831424367,97.94,6679.4,0.0,-0.91971,0.00016,1.45588]
[1585831429400,99.72,6681.88,0.0,-0.91511,0.00016,1.51871]
[1585831434435,98.84,6684.17,0.0,-0.91685,0.00016,1.49583]
[1585831439473,98.36,6685.16,0.0,-0.91783,0.00016,1.48275]
[1585831444509,98.55,6686.78,0.0,-0.91712,0.00016,1.49275]
[1585831449542,96.35,6683.28,0.0,-0.92285,0.00015,1.41331]
[1585831453527,98.07,6682.45,0.0,-0.91894,0.00016,1.46705]
[1585831456529,97.79,6679.74,0.0,-0.92001,0.00016,1.45184]
[1585831461628,97.16,6679.18,0.0,-0.92158,0.00015,1.4301]
[1585831466663,98.15,6679.23,0.0,-0.91924,0.00016,1.46224]
[1585831471699,98.11,6679.03,0.0,-0.91937,0.00016,1.4603]
[1585831476735,98.16,6677.45,0.0,-0.91951,0.00016,1.45815]
[1585831481766,97.99,6677.34,0.0,-0.91993,0.00016,1.45227]
[1585831486803,98.32,6677.41,0.0,-0.91914,0.00016,1.4632]
[1585831491838,98.26,6679.61,0.0,-0.91894,0.00016,1.46639]
[1585831496872,98.16,6680.2,0.0,-0.91908,0.00016,1.46457]
[1585831501908,97.92,6680.11,0.0,-0.91967,0.00016,1.45646]
[1585831506948,98.22,6680.11,0.0,-0.91896,0.00016,1.46622]
[1585831511982,98.11,6679.81,0.0,-0.91927,0.00016,1.46194]
[1585831517017,98.24,6680.26,0.0,-0.91888,0.00016,1.46733]
[1585831522053,98.38,6680.56,0.0,-0.91851,0.00016,1.4725]
[1585831528094,98.11,6680.35,0.0,-0.91919,0.00016,1.46315]
[1585831533131,98.11,6680.13,0.0,-0.91923,0.00016,1.46247]
[1585831538169,98.36,6680.46,0.0,-0.91858,0.00016,1.47138]
[1585831543527,98.17,6679.85,0.0,-0.91912,0.00016,1.4639]
[1585831548234,96.68,6676.7,0.0,-0.92312,0.00015,1.40802]
[1585831553269,98.1,6676.45,0.0,-0.91981,0.00016,1.45369]
[1585831558304,98.18,6675.95,0.0,-0.9197,0.00016,1.45505]
[1585831563341,98.18,6676.65,0.0,-0.91959,0.00016,1.45674]
[1585831568380,98.48,6679.39,0.0,-0.91846,0.00016,1.47278]
[1585831573529,98.19,6679.95,0.0,-0.91907,0.00016,1.46456]
[1585831579452,98.18,6680.44,0.0,-0.91902,0.00016,1.46537]
[1585831584487,98.3,6680.68,0.0,-0.91868,0.00016,1.47006]
[1585831589524,98.32,6680.83,0.0,-0.91861,0.00016,1.47108]
[1585831594529,98.24,6680.95,0.0,-0.91879,0.00016,1.46851]
[1585831599592,97.97,6680.73,0.0,-0.91947,0.00016,1.45926]
[1585831604627,98.3,6680.68,0.0,-0.91869,0.00016,1.46985]
[1585831609529,99.07,6684.0,0.0,-0.91636,0.00016,1.50224]
[1585831615529,98.41,6686.37,0.0,-0.91754,0.00016,1.48672]
[1585831620742,98.13,6686.61,0.0,-0.91818,0.00016,1.47819]
[1585831625775,98.27,6686.42,0.0,-0.91786,0.00016,1.48242]
[1585831630810,98.07,6686.67,0.0,-0.91831,0.00016,1.47642]
[1585831635843,98.12,6686.59,0.0,-0.9182,0.00016,1.47782]
[1585831640880,97.75,6686.18,0.0,-0.91913,0.00016,1.46501]
[1585831646921,98.08,6686.35,0.0,-0.91832,0.00016,1.47617]
[1585831651960,98.18,6685.96,0.0,-0.91815,0.00016,1.4783]
[1585831656992,97.86,6684.44,0.0,-0.91916,0.00016,1.46422]
[1585831662026,97.69,6682.1,0.0,-0.91992,0.00016,1.45326]
[1585831667064,98.14,6681.28,0.0,-0.919,0.00016,1.4657]
[1585831672103,98.08,6680.9,0.0,-0.9192,0.00016,1.46292]
[1585831674114,94.76,6676.76,0.0,-0.92761,0.00015,1.34476]
[1585831675121,97.67,6676.26,0.0,-0.92089,0.00015,1.43872]
[1585831680157,97.99,6675.83,0.0,-0.92019,0.00016,1.44821]
[1585831685190,98.01,6674.78,0.0,-0.92032,0.00015,1.44625]
[1585831687528,98.65,6678.11,0.0,-0.91828,0.00016,1.47485]
[1585831693250,98.09,6678.81,0.0,-0.9195,0.00016,1.45839]
[1585831698283,97.48,6677.95,0.0,-0.92107,0.00015,1.43662]
[1585831700297,98.28,6675.87,0.0,-0.91951,0.00016,1.45755]
[1585831705333,98.05,6674.75,0.0,-0.92023,0.00016,1.44744]
[1585831710367,98.15,6675.25,0.0,-0.91992,0.00016,1.45178]
[1585831715403,97.57,6674.05,0.0,-0.92146,0.00015,1.43036]
[1585831720437,97.86,6672.39,0.0,-0.92105,0.00015,1.43562]
[1585831725472,98.61,6673.15,0.0,-0.91916,0.00016,1.46166]
[1585831730508,98.26,6672.91,0.0,-0.92003,0.00016,1.4497]
[1585831735529,97.91,6671.91,0.0,-0.92101,0.00015,1.43606]
[1585831739570,97.8,6668.77,0.0,-0.92175,0.00015,1.42517]
[1585831744606,97.11,6666.85,0.0,-0.92363,0.00015,1.39864]
[1585831749641,98.17,6667.29,0.0,-0.9211,0.00015,1.43377]
[1585831754676,98.0,6667.58,0.0,-0.92146,0.00015,1.42887]
[1585831758703,99.2,6670.59,0.0,-0.91819,0.00016,1.47429]
[1585831763738,98.37,6671.36,0.0,-0.92,0.00015,1.44982]
[1585831768773,98.08,6670.91,0.0,-0.92077,0.00015,1.43919]
[1585831773809,98.37,6670.28,0.0,-0.92019,0.00015,1.44695]
[1585831778846,98.05,6668.07,0.0,-0.92128,0.00015,1.43145]
[1585831783878,98.47,6666.72,0.0,-0.9205,0.00015,1.44192]
[1585831788913,98.51,6666.68,0.0,-0.92041,0.00015,1.44314]
[1585831793950,98.29,6665.79,0.0,-0.92107,0.00015,1.43387]
[1585831798983,98.63,6667.98,0.0,-0.91993,0.00015,1.44989]
[1585831804018,98.45,6669.19,0.0,-0.92016,0.00015,1.44704]
[1585831809055,98.49,6668.72,0.0,-0.92014,0.00015,1.44726]
[1585831814090,98.52,6668.67,0.0,-0.92009,0.00015,1.44785]
[1585831819124,98.4,6667.31,0.0,-0.92057,0.00015,1.44103]
[1585831824159,98.57,6668.34,0.0,-0.92001,0.00015,1.44891]
[1585831830200,98.58,6668.22,0.0,-0.92002,0.00015,1.44875]
[1585831833224,101.27,6671.65,0.0,-0.91318,0.00016,1.54174]
[1585831834229,100.46,6674.05,0.0,-0.9147,0.00016,1.52197]
[1585831837528,98.79,6675.47,0.0,-0.9184,0.00016,1.47237]
[1585831839274,100.69,6678.19,0.0,-0.9135,0.00016,1.5389]
[1585831842294,98.54,6678.72,0.0,-0.91848,0.00016,1.47211]
[1585831847330,97.67,6676.63,0.0,-0.92085,0.00015,1.43919]
[1585831852364,98.24,6676.01,0.0,-0.91961,0.00016,1.45602]
[1585831857402,99.27,6678.6,0.0,-0.91677,0.00016,1.49514]
[1585831864529,98.54,6678.67,0.0,-0.91849,0.00016,1.47184]
[1585831870529,98.6,6678.93,0.0,-0.91831,0.00016,1.47443]
[1585831876529,98.42,6678.25,0.0,-0.91885,0.00016,1.46696]
[1585831881566,98.57,6677.93,0.0,-0.91854,0.00016,1.47103]
[1585831886602,98.48,6677.68,0.0,-0.91879,0.00016,1.46765]
[1585831891635,98.5,6675.46,0.0,-0.9191,0.00016,1.46285]
[1585831896671,98.48,6674.86,0.0,-0.91923,0.00016,1.46091]
[1585831901707,98.62,6675.38,0.0,-0.91883,0.00016,1.46651]
[1585831906529,98.95,6678.54,0.0,-0.91756,0.00016,1.4845]
[1585831912527,98.53,6679.49,0.0,-0.9184,0.00016,1.47328]
[1585831917821,100.27,6681.26,0.0,-0.914,0.00016,1.53294]
[1585831920841,98.56,6682.33,0.0,-0.91788,0.00016,1.48094]
[1585831925877,98.4,6684.13,0.0,-0.91797,0.00016,1.48014]
[1585831930914,98.18,6683.31,0.0,-0.91863,0.00016,1.47091]
[1585831936529,98.31,6681.81,0.0,-0.91856,0.00016,1.47158]
[1585831941990,98.34,6681.36,0.0,-0.91855,0.00016,1.47165]
[1585831947027,98.69,6682.38,0.0,-0.91758,0.00016,1.48509]
[1585831952059,98.18,6682.18,0.0,-0.9188,0.00016,1.46825]
[1585831957094,99.07,6683.25,0.0,-0.91654,0.00016,1.49925]
[1585831962129,98.61,6684.12,0.0,-0.9175,0.00016,1.48648]
[1585831967165,98.44,6684.86,0.0,-0.91778,0.00016,1.48275]
[1585831972199,99.25,6683.84,0.0,-0.91602,0.00016,1.50637]
[1585831977233,98.28,6683.9,0.0,-0.9183,0.00016,1.47549]
[1585831982269,98.18,6683.82,0.0,-0.91856,0.00016,1.47191]
[1585831987304,98.2,6683.92,0.0,-0.9185,0.00016,1.47277]
[1585831991331,100.66,6686.88,0.0,-0.91219,0.00016,1.55821]
[1585831992341,98.59,6687.33,0.0,-0.91704,0.00016,1.49342]
[1585831996366,99.86,6690.09,0.0,-0.91357,0.00016,1.54055]
[1585832001413,98.7,6691.12,0.0,-0.91617,0.00016,1.50593]
[1585832006437,98.27,6691.44,0.0,-0.91715,0.00016,1.49284]
[1585832011473,98.37,6691.53,0.0,-0.9169,0.00016,1.49614]
[1585832016506,98.24,6690.73,0.0,-0.91733,0.00016,1.49019]
[1585832021541,98.05,6688.37,0.0,-0.91814,0.00016,1.47858]
[1585832026578,98.24,6687.68,0.0,-0.91781,0.00016,1.48297]
[1585832031615,98.35,6685.44,0.0,-0.91791,0.00016,1.48112]
[1585832036651,98.2,6685.01,0.0,-0.91834,0.00016,1.47521]
[1585832041687,97.7,6682.89,0.0,-0.91983,0.00016,1.45431]
[1585832046723,98.0,6681.59,0.0,-0.91933,0.00016,1.46085]
[1585832051756,98.11,6681.86,0.0,-0.91903,0.00016,1.46501]
[1585832056790,98.78,6680.05,0.0,-0.91774,0.00016,1.48219]
[1585832061826,98.14,6679.36,0.0,-0.91936,0.00016,1.45991]
[1585832066860,98.08,6679.25,0.0,-0.91951,0.00016,1.4579]
[1585832071895,97.99,6677.05,0.0,-0.92008,0.00016,1.44952]
[1585832076932,97.99,6676.14,0.0,-0.92021,0.00016,1.44751]
[1585832082973,97.98,6675.89,0.0,-0.92028,0.00016,1.4465]
[1585832088008,97.98,6675.94,0.0,-0.92027,0.00016,1.44665]
[1585832093042,97.9,6675.68,0.0,-0.9205,0.00015,1.44354]
[1585832098078,97.9,6675.71,0.0,-0.9205,0.00015,1.44353]
[1585832103115,97.95,6676.82,0.0,-0.92021,0.00016,1.44776]
[1585832108150,97.92,6677.43,0.0,-0.92018,0.00016,1.44823]
[1585832113185,98.61,6678.63,0.0,-0.91837,0.00016,1.4732]
[1585832115197,98.71,6682.37,0.0,-0.91755,0.00016,1.48529]
[1585832119226,97.75,6684.93,0.0,-0.91941,0.00016,1.46044]
[1585832124261,97.55,6686.63,0.0,-0.91963,0.00016,1.45785]
[1585832129296,97.58,6687.44,0.0,-0.91943,0.00016,1.4607]
[1585832134330,97.67,6687.53,0.0,-0.91922,0.00016,1.46359]
[1585832136345,96.58,6684.35,0.0,-0.92228,0.00015,1.42072]
[1585832141380,97.57,6682.42,0.0,-0.92025,0.00016,1.44838]
[1585832146415,97.12,6681.57,0.0,-0.92142,0.00015,1.432]
[1585832151453,97.46,6681.22,0.0,-0.92069,0.00016,1.44195]
[1585832156487,97.52,6680.57,0.0,-0.92064,0.00016,1.44257]
[1585832161521,97.38,6679.82,0.0,-0.92108,0.00015,1.43632]
[1585832166558,97.54,6682.17,0.0,-0.92036,0.00016,1.44673]
[1585832171594,97.44,6683.06,0.0,-0.92045,0.00016,1.44577]
[1585832176625,97.37,6683.43,0.0,-0.92056,0.00016,1.44422]
[1585832181661,97.42,6682.52,0.0,-0.92058,0.00016,1.44384]
[1585832186699,97.23,6681.95,0.0,-0.92112,0.00015,1.43624]
[1585832191729,97.0,6681.35,0.0,-0.92175,0.00015,1.42737]
[1585832196766,97.35,6681.09,0.0,-0.92098,0.00015,1.43786]
[1585832201800,97.03,6680.58,0.0,-0.92182,0.00015,1.42623]
[1585832208849,97.31,6680.88,0.0,-0.92111,0.00015,1.43613]
[1585832213885,97.32,6681.61,0.0,-0.92097,0.00016,1.43822]
[1585832218923,97.07,6681.44,0.0,-0.92158,0.00015,1.42973]
[1585832224529,97.31,6681.24,0.0,-0.92105,0.00015,1.43693]
[1585832229999,97.24,6681.2,0.0,-0.92121,0.00015,1.4348]
[1585832236529,97.28,6681.27,0.0,-0.92111,0.00015,1.43622]
[1585832242529,97.21,6681.75,0.0,-0.92121,0.00015,1.43494]
[1585832248129,97.16,6681.54,0.0,-0.92134,0.00015,1.433]
[1585832254529,97.02,6681.2,0.0,-0.92173,0.00015,1.42747]
[1585832257194,96.92,6678.29,0.0,-0.92244,0.00015,1.41709]
[1585832262226,96.12,6675.76,0.0,-0.92467,0.00015,1.3854]
[1585832267261,96.66,6673.5,0.0,-0.92377,0.00015,1.3976]
[1585832272299,97.28,6675.5,0.0,-0.92201,0.00015,1.42246]
[1585832277334,97.17,6675.89,0.0,-0.92221,0.00015,1.4198]
[1585832282367,97.23,6676.4,0.0,-0.92199,0.00015,1.42296]
[1585832287403,96.21,6674.84,0.0,-0.92461,0.00015,1.38611]
[1585832292438,97.19,6674.35,0.0,-0.92241,0.00015,1.41667]
[1585832297473,97.52,6674.4,0.0,-0.92162,0.00015,1.42753]
[1585832302509,99.01,6676.4,0.0,-0.91782,0.00016,1.48004]
[1585832307543,97.32,6677.51,0.0,-0.92161,0.00015,1.42842]
[1585832312577,97.08,6677.59,0.0,-0.92217,0.00015,1.4206]
[1585832317614,97.34,6676.85,0.0,-0.92166,0.00015,1.42747]
[1585832323529,97.28,6676.67,0.0,-0.92184,0.00015,1.42501]
[1585832328690,97.26,6675.96,0.0,-0.922,0.00015,1.42264]
[1585832331709,96.54,6672.54,0.0,-0.92419,0.00015,1.39139]
[1585832336748,97.34,6672.15,0.0,-0.9224,0.00015,1.41632]
[1585832341781,97.32,6673.18,0.0,-0.92228,0.00015,1.41811]
[1585832346817,97.34,6673.24,0.0,-0.92224,0.00015,1.41877]
[1585832351850,97.33,6673.86,0.0,-0.92215,0.00015,1.42011]
[1585832356885,97.12,6673.17,0.0,-0.92275,0.00015,1.41165]
[1585832362529,97.05,6672.29,0.0,-0.92306,0.00015,1.4072]
[1585832368529,97.34,6671.84,0.0,-0.92243,0.00015,1.41571]
[1585832374005,97.38,6671.96,0.0,-0.92234,0.00015,1.41696]
[1585832379043,97.36,6672.18,0.0,-0.92235,0.00015,1.41691]
[1585832384079,97.43,6673.06,0.0,-0.92205,0.00015,1.42122]
[1585832389528,97.34,6672.2,0.0,-0.9224,0.00015,1.41626]
[1585832395151,96.6,6669.49,0.0,-0.92452,0.00015,1.38608]
[1585832400190,97.33,6668.22,0.0,-0.92302,0.00015,1.40675]
[1585832405223,97.4,6668.03,0.0,-0.9229,0.00015,1.40838]
[1585832410257,98.3,6669.02,0.0,-0.92065,0.00015,1.43969]
[1585832415292,98.19,6670.95,0.0,-0.92061,0.00015,1.44057]
[1585832420326,97.76,6673.95,0.0,-0.92114,0.00015,1.43402]
[1585832425361,97.88,6676.02,0.0,-0.92054,0.00015,1.44269]
[1585832430396,97.22,6677.01,0.0,-0.92194,0.00015,1.42356]
[1585832435431,97.53,6677.09,0.0,-0.92122,0.00015,1.43355]
[1585832440529,97.46,6677.02,0.0,-0.9214,0.00015,1.43102]
[1585832446510,97.45,6676.99,0.0,-0.92142,0.00015,1.43065]
[1585832451543,97.33,6677.25,0.0,-0.92165,0.00015,1.42756]
[1585832456578,97.44,6677.17,0.0,-0.92141,0.00015,1.43086]
[1585832461616,97.4,6677.22,0.0,-0.9215,0.00015,1.42973]
[1585832466653,97.43,6677.41,0.0,-0.92141,0.00015,1.43097]
[1585832471686,97.47,6678.6,0.0,-0.92112,0.00015,1.43526]
[1585832476720,97.65,6678.4,0.0,-0.92073,0.00015,1.44051]
[1585832481755,97.38,6678.69,0.0,-0.92132,0.00015,1.43246]
[1585832488529,97.46,6678.73,0.0,-0.92113,0.00015,1.43506]
[1585832493838,97.32,6678.99,0.0,-0.92141,0.00015,1.43117]
[1585832498874,96.78,6676.29,0.0,-0.92311,0.00015,1.4071]
[1585832503911,97.33,6675.31,0.0,-0.92197,0.00015,1.4227]
[1585832508949,97.41,6675.09,0.0,-0.92182,0.00015,1.42472]
[1585832513982,97.36,6675.11,0.0,-0.92193,0.00015,1.42322]
[1585832520026,97.35,6675.16,0.0,-0.92193,0.00015,1.42316]
[1585832525064,97.45,6677.49,0.0,-0.92135,0.00015,1.43168]
[1585832530096,97.43,6678.19,0.0,-0.92128,0.00015,1.4328]
[1585832535132,97.43,6678.99,0.0,-0.92116,0.00015,1.43464]
[1585832540166,97.3,6679.75,0.0,-0.92135,0.00015,1.43217]
[1585832545202,97.28,6679.84,0.0,-0.92137,0.00015,1.43189]
[1585832550237,97.22,6680.05,0.0,-0.9215,0.00015,1.43026]
[1585832556279,97.17,6679.21,0.0,-0.92175,0.00015,1.42647]
[1585832562327,97.3,6679.22,0.0,-0.92145,0.00015,1.43071]
[1585832567357,97.29,6679.22,0.0,-0.92146,0.00015,1.43046]
[1585832572390,97.2,6678.98,0.0,-0.92172,0.00015,1.42686]
[1585832578527,97.22,6678.85,0.0,-0.92169,0.00015,1.42723]
[1585832584477,97.15,6677.11,0.0,-0.92211,0.00015,1.42108]
[1585832589509,97.27,6675.86,0.0,-0.92202,0.00015,1.42205]
[1585832594547,97.27,6674.88,0.0,-0.92219,0.00015,1.41947]
[1585832599582,96.97,6674.38,0.0,-0.92297,0.00015,1.4086]
[1585832604615,97.33,6674.73,0.0,-0.92206,0.00015,1.42132]
[1585832609652,97.2,6674.86,0.0,-0.92236,0.00015,1.41721]
[1585832614686,97.29,6675.12,0.0,-0.92211,0.00015,1.42065]
[1585832619722,97.34,6675.29,0.0,-0.92197,0.00015,1.42251]
[1585832625764,97.31,6675.51,0.0,-0.92199,0.00015,1.42229]
[1585832630801,96.97,6674.51,0.0,-0.92295,0.00015,1.40877]
[1585832635835,96.6,6671.84,0.0,-0.92422,0.00015,1.39053]
[1585832640870,96.94,6670.82,0.0,-0.92357,0.00015,1.39938]
[1585832645903,97.38,6670.87,0.0,-0.92255,0.00015,1.41356]
[1585832650944,97.36,6670.92,0.0,-0.92259,0.00015,1.41304]
[1585832655980,97.44,6672.15,0.0,-0.92222,0.00015,1.4185]
[1585832662022,97.37,6672.61,0.0,-0.9223,0.00015,1.41748]
[1585832668529,96.95,6671.98,0.0,-0.92339,0.00015,1.40213]
[1585832674104,96.49,6670.05,0.0,-0.92475,0.00015,1.38271]
[1585832679142,97.42,6669.69,0.0,-0.92264,0.00015,1.41209]
[1585832684177,97.26,6667.67,0.0,-0.92332,0.00015,1.40213]
[1585832689210,97.07,6666.82,0.0,-0.92389,0.00015,1.39399]
[1585832695251,97.33,6666.14,0.0,-0.9234,0.00015,1.40067]
[1585832700286,97.3,6666.58,0.0,-0.9234,0.00015,1.40081]
[1585832705324,97.5,6666.93,0.0,-0.92289,0.00015,1.40805]
[1585832710529,97.39,6666.59,0.0,-0.92318,0.00015,1.40389]
[1585832716399,97.54,6666.59,0.0,-0.92283,0.00015,1.40869]
[1585832721434,97.98,6667.42,0.0,-0.9217,0.00015,1.42454]
[1585832727476,97.26,6668.88,0.0,-0.92314,0.00015,1.40486]
[1585832733518,97.56,6668.44,0.0,-0.92251,0.00015,1.41346]
[1585832738555,97.6,6667.14,0.0,-0.92264,0.00015,1.41147]
[1585832743588,97.36,6666.03,0.0,-0.92335,0.00015,1.40138]
[1585832749529,97.06,6664.83,0.0,-0.92422,0.00015,1.38891]
[1585832754667,97.65,6664.59,0.0,-0.9229,0.00015,1.40734]
[1585832759707,97.48,6664.36,0.0,-0.92332,0.00015,1.40136]
[1585832764740,98.1,6665.3,0.0,-0.92174,0.00015,1.42355]
[1585832769773,97.95,6666.31,0.0,-0.92194,0.00015,1.42091]
[1585832774811,97.55,6665.25,0.0,-0.92304,0.00015,1.4055]
[1585832780850,97.7,6664.79,0.0,-0.92275,0.00015,1.40946]
[1585832785887,97.71,6664.56,0.0,-0.92277,0.00015,1.40911]
[1585832790920,97.39,6664.12,0.0,-0.92357,0.00015,1.39791]
[1585832796961,97.74,6664.21,0.0,-0.92275,0.00015,1.40916]
[1585832801998,97.75,6663.86,0.0,-0.92278,0.00015,1.40871]
[1585832807031,97.71,6664.04,0.0,-0.92285,0.00015,1.40783]
[1585832812066,97.76,6664.18,0.0,-0.92272,0.00015,1.40957]
[1585832818108,97.79,6664.24,0.0,-0.92263,0.00015,1.41087]
[1585832823144,97.54,6663.63,0.0,-0.92332,0.00015,1.40125]
[1585832827172,96.07,6660.62,0.0,-0.92716,0.00015,1.34667]
[1585832829185,97.16,6658.48,0.0,-0.92496,0.00015,1.3773]
[1585832834220,96.99,6656.16,0.0,-0.92571,0.00015,1.36623]
[1585832839257,97.72,6656.45,0.0,-0.92399,0.00015,1.39036]
[1585832844291,97.88,6655.93,0.0,-0.92368,0.00015,1.39452]
[1585832850335,98.02,6656.03,0.0,-0.92335,0.00015,1.39921]
[1585832855368,98.0,6656.06,0.0,-0.92339,0.00015,1.39856]
[1585832860404,97.91,6656.26,0.0,-0.92358,0.00015,1.39599]
[1585832865438,98.0,6656.36,0.0,-0.92335,0.00015,1.39921]
[1585832872488,98.01,6656.76,0.0,-0.92326,0.00015,1.40046]
[1585832877524,98.54,6658.12,0.0,-0.92183,0.00015,1.42054]
[1585832882561,98.04,6659.07,0.0,-0.92285,0.00015,1.40676]
[1585832887592,98.05,6659.99,0.0,-0.92268,0.00015,1.40924]
[1585832892628,98.19,6660.45,0.0,-0.92229,0.00015,1.41473]
[1585832895648,100.18,6663.33,0.0,-0.91722,0.00016,1.48461]
[1585832899678,98.35,6663.97,0.0,-0.92138,0.00015,1.428]
[1585832904712,96.85,6663.62,0.0,-0.92492,0.00015,1.37879]
[1585832909747,97.41,6660.65,0.0,-0.92408,0.00015,1.38995]
[1585832914784,97.84,6659.69,0.0,-0.92323,0.00015,1.40143]
[1585832919821,98.04,6658.31,0.0,-0.92299,0.00015,1.40452]
[1585832924852,97.76,6657.67,0.0,-0.92373,0.00015,1.39406]
[1585832929887,97.53,6656.31,0.0,-0.92445,0.00015,1.38378]
[1585832934921,97.16,6653.97,0.0,-0.92565,0.00015,1.36649]
[1585832939961,97.64,6652.89,0.0,-0.92471,0.00015,1.37943]
[1585832943987,97.79,6650.12,0.0,-0.92479,0.00015,1.3778]
[1585832949021,98.22,6649.11,0.0,-0.92395,0.00015,1.38922]
[1585832954057,98.29,6649.18,0.0,-0.92377,0.00015,1.39176]
[1585832959091,98.89,6649.85,0.0,-0.9223,0.00015,1.41223]
[1585832963118,98.03,6652.22,0.0,-0.92392,0.00015,1.39034]
[1585832968153,98.01,6652.64,0.0,-0.9239,0.00015,1.39068]
[1585832973190,98.39,6652.7,0.0,-0.92304,0.00015,1.40257]
[1585832978224,97.99,6652.02,0.0,-0.92405,0.00015,1.38837]
[1585832983259,98.23,6651.54,0.0,-0.92358,0.00015,1.39479]
[1585832988296,99.36,6653.06,0.0,-0.92074,0.00015,1.43438]
[1585832993329,98.33,6653.97,0.0,-0.92298,0.00015,1.40372]
[1585832998529,98.35,6654.42,0.0,-0.92287,0.00015,1.4053]
[1585833004406,97.49,6651.77,0.0,-0.92525,0.00015,1.37163]
[1585833009442,98.22,6651.2,0.0,-0.92366,0.00015,1.39371]
[1585833014478,99.1,6652.31,0.0,-0.92146,0.00015,1.42428]
[1585833019513,98.32,6652.67,0.0,-0.9232,0.00015,1.40041]
[1585833024548,98.19,6652.41,0.0,-0.92354,0.00015,1.39564]
[1585833030589,98.32,6651.44,0.0,-0.92339,0.00015,1.39754]
[1585833035625,98.91,6651.97,0.0,-0.92196,0.00015,1.41735]
[1585833040658,98.99,6653.85,0.0,-0.92148,0.00015,1.42435]
[1585833046529,98.74,6655.15,0.0,-0.92186,0.00015,1.41931]
[1585833051737,98.33,6654.89,0.0,-0.92286,0.00015,1.40554]
[1585833056771,98.41,6653.62,0.0,-0.92286,0.00015,1.40521]
[1585833061807,98.22,6652.47,0.0,-0.92347,0.00015,1.39654]
[1585833066842,97.96,6651.27,0.0,-0.92425,0.00015,1.38544]
[1585833071876,98.42,6651.32,0.0,-0.92318,0.00015,1.40031]
[1585833077919,98.48,6651.26,0.0,-0.92304,0.00015,1.40221]
[1585833080938,100.65,6654.25,0.0,-0.91759,0.00016,1.4774]
[1585833082954,98.62,6655.06,0.0,-0.92216,0.00015,1.41515]
[1585833087987,98.59,6657.01,0.0,-0.92191,0.00015,1.419]
[1585833093022,98.29,6656.01,0.0,-0.92278,0.00015,1.40673]
[1585833099066,98.48,6654.91,0.0,-0.92251,0.00015,1.41028]
[1585833104102,97.76,6653.88,0.0,-0.92433,0.00015,1.38479]
[1585833109141,98.4,6653.64,0.0,-0.92289,0.00015,1.40477]
[1585833114171,98.41,6654.07,0.0,-0.92281,0.00015,1.406]
[1585833120218,98.45,6654.73,0.0,-0.9226,0.00015,1.40901]
[1585833125249,98.48,6655.4,0.0,-0.92245,0.00015,1.41126]
[1585833130286,98.58,6655.77,0.0,-0.92216,0.00015,1.41532]
[1585833135321,98.77,6657.2,0.0,-0.92149,0.00015,1.42478]
[1585833140358,98.89,6659.34,0.0,-0.92089,0.00015,1.4335]
[1585833145392,97.73,6659.4,0.0,-0.92357,0.00015,1.39657]
[1585833150427,98.27,6659.82,0.0,-0.92224,0.00015,1.41501]
[1585833155462,98.2,6659.37,0.0,-0.9225,0.00015,1.41135]
[1585833160496,98.06,6658.76,0.0,-0.92291,0.00015,1.40543]
[1585833165532,98.03,6657.13,0.0,-0.92323,0.00015,1.40071]
[1585833170565,98.55,6656.69,0.0,-0.92209,0.00015,1.41639]
[1585833175602,98.42,6656.34,0.0,-0.92245,0.00015,1.41129]
[1585833180637,97.4,6655.11,0.0,-0.92498,0.00015,1.37592]
[1585833185680,98.41,6652.75,0.0,-0.923,0.00015,1.403]
[1585833190715,98.74,6652.0,0.0,-0.92237,0.00015,1.41153]
[1585833195749,98.82,6652.49,0.0,-0.9221,0.00015,1.41529]
[1585833200786,98.85,6653.72,0.0,-0.92184,0.00015,1.41922]
[1585833205821,98.29,6653.71,0.0,-0.92315,0.00015,1.40113]
[1585833210856,97.37,6652.3,0.0,-0.92546,0.00015,1.36864]
[1585833215893,98.25,6651.01,0.0,-0.92364,0.00015,1.39369]
[1585833220927,98.32,6650.02,0.0,-0.92364,0.00015,1.39348]
[1585833225959,98.49,6649.58,0.0,-0.92331,0.00015,1.39799]
[1585833230994,98.47,6647.98,0.0,-0.92359,0.00015,1.39375]
[1585833236030,98.52,6646.69,0.0,-0.92369,0.00015,1.39209]
[1585833241064,98.46,6644.74,0.0,-0.92411,0.00015,1.38576]
[1585833244086,97.71,6641.49,0.0,-0.92631,0.00015,1.35441]
[1585833249120,98.43,6641.07,0.0,-0.92473,0.00015,1.37648]
[1585833254156,98.48,6640.42,0.0,-0.9247,0.00015,1.37672]
[1585833259193,98.37,6639.29,0.0,-0.92513,0.00015,1.37043]
[1585833264225,98.94,6640.88,0.0,-0.92358,0.00015,1.39232]
[1585833269261,98.64,6640.44,0.0,-0.92434,0.00015,1.38175]
[1585833274295,98.1,6637.93,0.0,-0.92595,0.00015,1.35872]
[1585833279330,98.51,6635.52,0.0,-0.92537,0.00015,1.36623]
[1585833284366,97.65,6635.29,0.0,-0.92735,0.00015,1.33848]
[1585833289400,98.61,6634.2,0.0,-0.92535,0.00015,1.36634]
[1585833294436,98.74,6633.92,0.0,-0.92509,0.00015,1.3698]
[1585833299471,99.81,6636.53,0.0,-0.92226,0.00015,1.40967]
[1585833304508,99.56,6637.57,0.0,-0.92267,0.00015,1.40417]
[1585833307530,99.59,6640.49,0.0,-0.92217,0.00015,1.41172]
[1585833312561,98.67,6642.68,0.0,-0.92395,0.00015,1.38753]
[1585833317596,99.27,6644.0,0.0,-0.92237,0.00015,1.40975]
[1585833322632,98.83,6644.49,0.0,-0.9233,0.00015,1.39688]
[1585833327670,98.98,6643.23,0.0,-0.92316,0.00015,1.39865]
[1585833332702,99.0,6640.92,0.0,-0.92347,0.00015,1.39378]
[1585833337738,98.84,6640.36,0.0,-0.92391,0.00015,1.38751]
[1585833342772,98.94,6639.9,0.0,-0.92376,0.00015,1.38954]
[1585833347807,98.79,6639.76,0.0,-0.92411,0.00015,1.38467]
[1585833352843,99.15,6638.34,0.0,-0.92352,0.00015,1.39256]
[1585833356870,99.47,6641.21,0.0,-0.92235,0.00015,1.4093]
[1585833361906,98.99,6643.36,0.0,-0.92311,0.00015,1.39926]
[1585833366944,100.04,6647.09,0.0,-0.92015,0.00015,1.44077]
[1585833372983,99.61,6649.17,0.0,-0.92081,0.00015,1.43222]
[1585833378018,99.25,6650.34,0.0,-0.92148,0.00015,1.42328]
[1585833383058,99.19,6650.98,0.0,-0.9215,0.00015,1.42311]
[1585833388088,99.26,6649.59,0.0,-0.92157,0.00015,1.42183]
[1585833393122,98.97,6649.79,0.0,-0.92221,0.00015,1.41294]
[1585833398160,98.34,6648.42,0.0,-0.92387,0.00015,1.38977]
[1585833403197,99.08,6647.81,0.0,-0.92224,0.00015,1.41212]
[1585833409235,98.97,6647.47,0.0,-0.92255,0.00015,1.40778]
[1585833414270,98.9,6647.51,0.0,-0.9227,0.00015,1.40572]
[1585833419305,99.15,6647.55,0.0,-0.92213,0.00015,1.4136]
[1585833424340,98.94,6646.6,0.0,-0.92277,0.00015,1.40465]
[1585833427362,98.52,6643.75,0.0,-0.92414,0.00015,1.38498]
[1585833432396,98.57,6643.97,0.0,-0.92399,0.00015,1.3871]
[1585833438437,98.81,6642.69,0.0,-0.92365,0.00015,1.39158]
[1585833443474,99.29,6643.07,0.0,-0.9225,0.00015,1.40761]
[1585833448510,99.12,6644.1,0.0,-0.92273,0.00015,1.40465]
[1585833453542,99.01,6644.48,0.0,-0.92292,0.00015,1.40199]
[1585833458577,99.21,6645.55,0.0,-0.92231,0.00015,1.41072]
[1585833463614,99.13,6646.31,0.0,-0.92237,0.00015,1.40994]
[1585833468650,99.19,6646.63,0.0,-0.9222,0.00015,1.41243]
[1585833473684,99.53,6647.62,0.0,-0.92127,0.00015,1.4254]
[1585833478719,99.0,6648.63,0.0,-0.92232,0.00015,1.41121]
[1585833483758,98.97,6647.99,0.0,-0.9225,0.00015,1.40861]
[1585833488791,98.55,6647.07,0.0,-0.9236,0.00015,1.39315]
[1585833493825,98.85,6644.67,0.0,-0.92327,0.00015,1.39715]
[1585833498862,98.97,6643.51,0.0,-0.92317,0.00015,1.39838]
[1585833503898,97.83,6642.63,0.0,-0.9259,0.00015,1.36021]
[1585833508931,98.64,6641.56,0.0,-0.92421,0.00015,1.38357]
[1585833509160,98.64,6641.56,0.0,-0.92421,0.00015,1.38357]
[1585833514973,98.7,6640.22,0.0,-0.92427,0.00015,1.38231]
[1585833520007,98.81,6639.75,0.0,-0.92411,0.00015,1.38442]
[1585833525045,99.02,6638.62,0.0,-0.9238,0.00015,1.3885]
[1585833529220,99.05,6638.85,0.0,-0.92369,0.00015,1.39017]
[1585833535527,99.14,6638.95,0.0,-0.92347,0.00015,1.39317]
[1585833541156,99.18,6637.89,0.0,-0.92353,0.00015,1.39215]
[1585833546189,99.32,6637.33,0.0,-0.9233,0.00015,1.39522]
[1585833551224,99.01,6637.39,0.0,-0.92401,0.00015,1.38542]
[1585833556529,99.46,6637.71,0.0,-0.92292,0.00015,1.4005]
[1585833562302,99.2,6637.23,0.0,-0.9236,0.00015,1.39103]
[1585833567337,99.06,6636.46,0.0,-0.92403,0.00015,1.38494]
[1585833572372,99.19,6636.49,0.0,-0.92373,0.00015,1.38907]
[1585833577409,99.94,6637.71,0.0,-0.92184,0.00015,1.41536]
[1585833582443,99.35,6639.9,0.0,-0.92287,0.00015,1.40164]
[1585833587476,98.91,6640.35,0.0,-0.92379,0.00015,1.38902]
[1585833590866,99.53,6641.17,0.0,-0.92225,0.00015,1.41037]
[1585833597548,99.35,6641.76,0.0,-0.92257,0.00015,1.4061]
[1585833602583,99.18,6642.4,0.0,-0.92286,0.00015,1.40226]
[1585833609631,99.18,6641.87,0.0,-0.92296,0.00015,1.40078]
[1585833614668,99.1,6641.73,0.0,-0.92316,0.00015,1.39802]
[1585833619701,99.13,6641.51,0.0,-0.92312,0.00015,1.39852]
[1585833622235,99.39,6642.31,0.0,-0.92239,0.00015,1.4087]
[1585833625915,99.24,6643.23,0.0,-0.9226,0.00015,1.40603]
[1585833631785,99.38,6643.74,0.0,-0.92223,0.00015,1.4112]
[1585833633097,99.17,6643.73,0.0,-0.9227,0.00015,1.40475]
[1585833638835,100.14,6645.24,0.0,-0.92024,0.00015,1.43873]
[1585833643529,100.63,6649.43,0.0,-0.91848,0.00015,1.4636]
[1585833648376,99.4,6650.7,0.0,-0.92112,0.00015,1.42794]
[1585833655529,99.14,6652.27,0.0,-0.92149,0.00015,1.42318]
[1585833660987,99.01,6652.61,0.0,-0.92172,0.00015,1.42012]
[1585833662151,99.19,6652.72,0.0,-0.92131,0.00015,1.42583]
[1585833667528,99.11,6649.84,0.0,-0.92191,0.00015,1.41684]
[1585833673529,99.03,6648.43,0.0,-0.92232,0.00015,1.41094]
[1585833679115,98.83,6648.12,0.0,-0.92282,0.00015,1.404]
[1585833684150,99.07,6647.86,0.0,-0.92231,0.00015,1.41092]
[1585833689186,99.37,6650.12,0.0,-0.92127,0.00015,1.42572]
[1585833694220,99.13,6650.61,0.0,-0.92176,0.00015,1.41904]
[1585833699253,98.95,6650.7,0.0,-0.92217,0.00015,1.41348]
[1585833704288,98.97,6650.46,0.0,-0.92215,0.00015,1.41362]
[1585833709324,98.49,6649.88,0.0,-0.92334,0.00015,1.3971]
[1585833714359,98.57,6649.01,0.0,-0.9233,0.00015,1.39752]
[1585833719395,99.28,6649.39,0.0,-0.92161,0.00015,1.42088]
[1585833724429,99.03,6650.11,0.0,-0.92206,0.00015,1.41479]
[1585833729464,98.96,6650.2,0.0,-0.92222,0.00015,1.41259]
[1585833734501,98.96,6650.29,0.0,-0.92221,0.00015,1.41279]
[1585833739527,98.9,6649.68,0.0,-0.92243,0.00015,1.40962]
[1585833740688,98.53,6649.2,0.0,-0.92337,0.00015,1.39657]
[1585833746585,98.91,6647.85,0.0,-0.92269,0.00015,1.40565]
[1585833751620,98.9,6646.91,0.0,-0.92287,0.00015,1.40295]
[1585833756654,99.78,6647.94,0.0,-0.92067,0.00015,1.43332]
[1585833761690,98.82,6649.29,0.0,-0.92268,0.00015,1.40605]
[1585833766727,98.92,6649.46,0.0,-0.92243,0.00015,1.4095]
[1585833771760,98.89,6649.31,0.0,-0.92253,0.00015,1.40817]
[1585833776794,98.88,6649.22,0.0,-0.92255,0.00015,1.40776]
[1585833781831,99.11,6649.44,0.0,-0.922,0.00015,1.41545]
[1585833786864,98.86,6649.53,0.0,-0.92256,0.00015,1.40779]
[1585833791899,98.92,6649.68,0.0,-0.92239,0.00015,1.41009]
[1585833796938,98.9,6649.35,0.0,-0.92251,0.00015,1.40845]
[1585833801972,98.85,6649.36,0.0,-0.92261,0.00015,1.407]
[1585833807006,99.03,6649.64,0.0,-0.92216,0.00015,1.41328]
[1585833808313,99.35,6650.21,0.0,-0.92134,0.00015,1.42469]
[1585833814058,98.84,6651.83,0.0,-0.92228,0.00015,1.41206]
[1585833819090,99.12,6652.57,0.0,-0.92152,0.00015,1.42272]
[1585833824125,98.87,6653.24,0.0,-0.92199,0.00015,1.41632]
[1585833829161,98.82,6653.18,0.0,-0.92211,0.00015,1.41471]
[1585833831599,98.47,6652.7,0.0,-0.923,0.00015,1.40233]
[1585833832061,98.47,6652.7,0.0,-0.923,0.00015,1.40233]
[1585833838529,98.36,6649.21,0.0,-0.92377,0.00015,1.39092]
[1585833844264,98.74,6648.38,0.0,-0.92301,0.00015,1.40115]
[1585833848086,98.81,6648.33,0.0,-0.92286,0.00015,1.40322]
[1585833852323,98.9,6645.32,0.0,-0.92311,0.00015,1.39915]
[1585833857357,98.71,6644.14,0.0,-0.92373,0.00015,1.39041]
[1585833862390,98.86,6644.34,0.0,-0.92334,0.00015,1.39577]
[1585833867429,99.35,6646.45,0.0,-0.9219,0.00015,1.41606]
[1585833871115,99.15,6646.96,0.0,-0.92229,0.00015,1.41091]
[1585833876493,98.53,6647.66,0.0,-0.92362,0.00015,1.39255]
[1585833881526,99.08,6647.79,0.0,-0.92235,0.00015,1.4102]
[1585833886529,99.22,6648.79,0.0,-0.92188,0.00015,1.41689]
[1585833888654,100.13,6650.49,0.0,-0.9195,0.00015,1.44972]
[1585833894617,98.89,6650.6,0.0,-0.92236,0.00015,1.41062]
[1585833899651,98.83,6650.8,0.0,-0.92246,0.00015,1.40922]
[1585833904688,98.95,6650.94,0.0,-0.92216,0.00015,1.41344]
[1585833910529,98.85,6650.45,0.0,-0.92248,0.00015,1.40898]
[1585833915763,98.84,6651.16,0.0,-0.92238,0.00015,1.4105]
[1585833920802,98.93,6651.49,0.0,-0.92211,0.00015,1.41419]
[1585833926841,98.85,6651.33,0.0,-0.92234,0.00015,1.41103]
[1585833931881,98.89,6651.44,0.0,-0.92224,0.00015,1.41242]
[1585833936913,98.83,6653.6,0.0,-0.92205,0.00015,1.41547]
[1585833939426,98.77,6653.48,0.0,-0.92221,0.00015,1.41326]
[1585833944967,98.79,6653.28,0.0,-0.92219,0.00015,1.41351]
[1585833950003,98.74,6653.2,0.0,-0.92231,0.00015,1.41176]
[1585833955043,98.88,6652.96,0.0,-0.92202,0.00015,1.41577]
[1585833960076,98.77,6652.71,0.0,-0.92232,0.00015,1.41156]
[1585833965110,98.78,6652.69,0.0,-0.9223,0.00015,1.41185]
[1585833970148,99.07,6653.04,0.0,-0.92158,0.00015,1.42185]
[1585833976189,98.76,6653.23,0.0,-0.92226,0.00015,1.41251]
[1585833982529,98.82,6653.71,0.0,-0.92206,0.00015,1.41538]
[1585833988273,98.74,6654.13,0.0,-0.92217,0.00015,1.41386]
[1585833993311,99.02,6655.06,0.0,-0.9214,0.00015,1.42466]
[1585833998345,98.9,6655.62,0.0,-0.92159,0.00015,1.42215]
[1585834003381,98.74,6655.89,0.0,-0.92192,0.00015,1.4177]
[1585834008416,98.73,6655.71,0.0,-0.92196,0.00015,1.41703]
[1585834013449,98.76,6655.78,0.0,-0.92189,0.00015,1.41808]
[1585834018527,98.69,6655.74,0.0,-0.92205,0.00015,1.41589]
[1585834024526,98.67,6655.61,0.0,-0.9221,0.00015,1.41506]
[1585834029561,98.74,6656.24,0.0,-0.92185,0.00015,1.41866]
[1585834033414,98.64,6656.45,0.0,-0.92205,0.00015,1.41603]
[1585834038623,99.05,6657.71,0.0,-0.92092,0.00015,1.43184]
[1585834043660,98.72,6658.13,0.0,-0.92161,0.00015,1.42244]
[1585834049701,98.62,6658.13,0.0,-0.92186,0.00015,1.41904]
[1585834054736,98.72,6658.19,0.0,-0.92162,0.00015,1.42224]
[1585834059772,98.55,6658.15,0.0,-0.92201,0.00015,1.4168]
[1585834065816,98.52,6657.83,0.0,-0.92214,0.00015,1.41502]
[1585834070850,98.74,6658.19,0.0,-0.92156,0.00015,1.42302]
[1585834075885,98.67,6658.19,0.0,-0.92174,0.00015,1.42062]
[1585834081527,98.52,6658.18,0.0,-0.92209,0.00015,1.41578]
[1585834087527,98.45,6658.09,0.0,-0.92226,0.00015,1.41343]
[1585834093004,98.53,6658.2,0.0,-0.92205,0.00015,1.41625]
[1585834099529,98.52,6658.18,0.0,-0.92208,0.00015,1.41595]
[1585834105089,98.61,6658.3,0.0,-0.92185,0.00015,1.41905]
[1585834105461,98.61,6658.3,0.0,-0.92185,0.00015,1.41905]
[1585834106310,98.05,6657.74,0.0,-0.92324,0.00015,1.39978]
[1585834111129,98.36,6654.59,0.0,-0.923,0.00015,1.40236]
[1585834116167,98.6,6653.81,0.0,-0.92257,0.00015,1.40812]
[1585834121199,98.57,6654.38,0.0,-0.92256,0.00015,1.40841]
[1585834126237,98.55,6654.41,0.0,-0.9226,0.00015,1.40778]
[1585834129257,99.84,6657.29,0.0,-0.91917,0.00015,1.45547]
[1585834134294,98.93,6658.42,0.0,-0.92111,0.00015,1.42927]
[1585834135691,99.01,6659.02,0.0,-0.92082,0.00015,1.43334]
[1585834141211,98.47,6659.29,0.0,-0.92203,0.00015,1.41671]
[1585834146376,98.52,6659.51,0.0,-0.9219,0.00015,1.41857]
[1585834152419,98.48,6659.88,0.0,-0.92192,0.00015,1.41846]
[1585834156790,98.11,6658.72,0.0,-0.92296,0.00015,1.40376]
[1585834162489,98.44,6658.44,0.0,-0.92224,0.00015,1.4137]
[1585834168529,98.55,6656.97,0.0,-0.92221,0.00015,1.4138]
[1585834173568,98.51,6657.1,0.0,-0.92229,0.00015,1.41261]
[1585834178604,98.47,6657.05,0.0,-0.9224,0.00015,1.41115]
[1585834183637,98.48,6656.85,0.0,-0.92239,0.00015,1.41125]
[1585834189529,98.44,6657.44,0.0,-0.92241,0.00015,1.41107]
[1585834194714,98.81,6657.98,0.0,-0.92147,0.00015,1.42408]
[1585834200757,98.51,6658.43,0.0,-0.9221,0.00015,1.41558]
[1585834203359,97.41,6657.27,0.0,-0.92479,0.00015,1.37796]
[1585834206799,97.41,6654.01,0.0,-0.9253,0.00015,1.37016]
[1585834210221,98.47,6653.08,0.0,-0.92298,0.00015,1.4022]
[1585834216529,98.21,6651.56,0.0,-0.92382,0.00015,1.39034]
[1585834221903,98.4,6653.05,0.0,-0.92316,0.00015,1.3997]
[1585834226937,98.63,6653.2,0.0,-0.9226,0.00015,1.40746]
[1585834231972,98.56,6653.39,0.0,-0.92274,0.00015,1.40553]
[1585834232231,98.56,6653.39,0.0,-0.92274,0.00015,1.40553]
[1585834234527,98.47,6656.23,0.0,-0.92254,0.00015,1.409]
[1585834237528,99.35,6658.97,0.0,-0.92008,0.00015,1.44333]
[1585834241372,98.68,6659.89,0.0,-0.92147,0.00015,1.42442]
[1585834246072,99.91,6663.32,0.0,-0.91809,0.00016,1.47133]
[1585834249191,98.52,6664.35,0.0,-0.92117,0.00015,1.42954]
[1585834254217,98.46,6666.59,0.0,-0.92096,0.00015,1.43289]
[1585834257149,101.18,6670.49,0.0,-0.914,0.00016,1.52783]
[1585834258157,99.7,6672.09,0.0,-0.91722,0.00016,1.485]
[1585834260138,99.48,6673.43,0.0,-0.91751,0.00016,1.48141]
[1585834265206,98.47,6674.65,0.0,-0.9197,0.00016,1.45193]
[1585834270242,98.27,6674.76,0.0,-0.92015,0.00016,1.44576]
[1585834275277,98.48,6674.5,0.0,-0.9197,0.00016,1.45186]
[1585834280309,98.24,6674.3,0.0,-0.9203,0.00015,1.44361]
[1585834280952,98.24,6674.3,0.0,-0.9203,0.00015,1.44361]
[1585834286351,98.37,6674.21,0.0,-0.92,0.00016,1.44777]
[1585834291388,97.69,6673.17,0.0,-0.92175,0.00015,1.42334]
[1585834292966,97.76,6672.65,0.0,-0.92168,0.00015,1.42416]
[1585834294532,96.57,6670.75,0.0,-0.92473,0.00015,1.38146]
[1585834300451,97.59,6670.69,0.0,-0.92237,0.00015,1.41427]
[1585834304461,98.33,6671.53,0.0,-0.92052,0.00015,1.43994]
[1585834309513,98.19,6672.74,0.0,-0.92066,0.00015,1.43824]
[1585834314549,98.18,6672.46,0.0,-0.92072,0.00015,1.43734]
[1585834319584,98.05,6672.92,0.0,-0.92096,0.00015,1.43419]
[1585834324618,97.91,6672.45,0.0,-0.92136,0.00015,1.42863]
[1585834329652,98.55,6673.54,0.0,-0.9197,0.00016,1.45162]
[1585834330459,98.55,6673.54,0.0,-0.9197,0.00016,1.45162]
[1585834335694,98.18,6675.47,0.0,-0.92027,0.00016,1.44428]
[1585834337690,98.15,6675.67,0.0,-0.9203,0.00016,1.44378]
[1585834342749,98.11,6676.94,0.0,-0.92018,0.00016,1.44573]
[1585834347778,98.21,6675.23,0.0,-0.92022,0.00016,1.4448]
[1585834352814,98.16,6676.64,0.0,-0.92013,0.00016,1.44638]
[1585834357852,98.04,6678.12,0.0,-0.92018,0.00016,1.44592]
[1585834361032,97.55,6676.54,0.0,-0.92158,0.00015,1.42635]
[1585834366912,97.66,6676.4,0.0,-0.92134,0.00015,1.42972]
[1585834371949,97.85,6675.06,0.0,-0.9211,0.00015,1.43262]
[1585834373999,97.62,6674.42,0.0,-0.92174,0.00015,1.42366]
[1585834374493,97.62,6674.42,0.0,-0.92174,0.00015,1.42366]
[1585834380002,97.91,6672.73,0.0,-0.92133,0.00015,1.42898]
[1585834385044,98.2,6674.36,0.0,-0.92039,0.00015,1.44224]
[1585834390073,97.45,6675.27,0.0,-0.92199,0.00015,1.42038]
[1585834395107,97.78,6675.17,0.0,-0.92126,0.00015,1.43052]
[1585834400142,98.13,6675.72,0.0,-0.92035,0.00016,1.44311]
[1585834401293,98.25,6676.33,0.0,-0.91997,0.00016,1.44846]
[1585834407191,97.94,6677.95,0.0,-0.92045,0.00016,1.44217]
[1585834412227,97.72,6679.08,0.0,-0.9208,0.00015,1.4376]
[1585834415812,97.82,6679.52,0.0,-0.9205,0.00016,1.44178]
[1585834418962,98.12,6680.12,0.0,-0.91969,0.00016,1.45304]
[1585834419292,96.64,6678.83,0.0,-0.92335,0.00015,1.40221]
[1585834425319,97.66,6678.2,0.0,-0.92106,0.00015,1.43377]
[1585834428530,97.75,6678.23,0.0,-0.92085,0.00015,1.43673]
[1585834434381,97.72,6679.04,0.0,-0.92081,0.00015,1.43743]
[1585834439416,98.11,6678.66,0.0,-0.91994,0.00016,1.44924]
[1585834444529,97.59,6678.65,0.0,-0.92118,0.00015,1.43229]
[1585834450499,97.62,6678.93,0.0,-0.92106,0.00015,1.43398]
[1585834455536,98.7,6680.52,0.0,-0.91826,0.00016,1.47255]
[1585834460571,97.58,6680.94,0.0,-0.92085,0.00016,1.43735]
[1585834463301,97.78,6681.28,0.0,-0.92032,0.00016,1.44462]
[1585834468629,97.66,6682.22,0.0,-0.92045,0.00016,1.44307]
[1585834471783,97.47,6682.0,0.0,-0.92093,0.00016,1.43637]
[1585834477691,97.51,6681.01,0.0,-0.921,0.00015,1.43522]
[1585834482725,97.41,6681.22,0.0,-0.9212,0.00015,1.43253]
[1585834487761,97.31,6680.73,0.0,-0.92151,0.00015,1.42808]
[1585834492794,96.78,6680.04,0.0,-0.92286,0.00015,1.40931]
[1585834493756,96.78,6680.04,0.0,-0.92286,0.00015,1.40931]
[1585834494250,97.04,6679.51,0.0,-0.92234,0.00015,1.41634]
[1585834500852,97.39,6678.9,0.0,-0.92162,0.00015,1.42624]
[1585834505886,97.53,6679.2,0.0,-0.92123,0.00015,1.43165]
[1585834510923,97.54,6679.11,0.0,-0.92122,0.00015,1.43179]
[1585834515956,97.47,6678.77,0.0,-0.92143,0.00015,1.42879]
[1585834520993,97.89,6681.92,0.0,-0.91997,0.00016,1.44954]
[1585834524015,99.21,6685.88,0.0,-0.91623,0.00016,1.50114]
[1585834524259,99.21,6685.88,0.0,-0.91623,0.00016,1.50114]
[1585834530055,97.7,6686.47,0.0,-0.91971,0.00016,1.45403]
[1585834535089,97.22,6686.25,0.0,-0.92087,0.00016,1.43805]
[1585834535207,97.22,6686.25,0.0,-0.92087,0.00016,1.43805]
[1585834541132,97.38,6684.43,0.0,-0.92079,0.00016,1.43875]
[1585834546166,97.39,6684.6,0.0,-0.92074,0.00016,1.43945]
[1585834551204,97.1,6683.77,0.0,-0.92154,0.00015,1.42825]
[1585834551357,97.1,6683.77,0.0,-0.92154,0.00015,1.42825]
[1585834551954,97.1,6683.77,0.0,-0.92154,0.00015,1.42825]
[1585834556237,97.38,6680.65,0.0,-0.92137,0.00015,1.42992]
[1585834561276,97.51,6680.68,0.0,-0.92107,0.00015,1.43413]
[1585834566306,97.33,6680.86,0.0,-0.92147,0.00015,1.42867]
[1585834571342,96.96,6680.38,0.0,-0.92239,0.00015,1.41585]
[1585834571592,96.96,6680.38,0.0,-0.92239,0.00015,1.41585]
[1585834576376,97.04,6677.07,0.0,-0.92273,0.00015,1.41043]
[1585834581412,97.04,6675.36,0.0,-0.92297,0.00015,1.40668]
[1585834587454,97.21,6674.53,0.0,-0.92271,0.00015,1.41015]
[1585834592489,97.4,6675.06,0.0,-0.92219,0.00015,1.41743]
[1585834597525,97.44,6674.94,0.0,-0.92212,0.00015,1.41833]
[1585834598394,97.44,6674.94,0.0,-0.92212,0.00015,1.41833]
[1585834603568,97.49,6673.86,0.0,-0.92216,0.00015,1.41756]
[1585834608605,97.35,6673.72,0.0,-0.92251,0.00015,1.41272]
[1585834613639,97.3,6674.21,0.0,-0.92256,0.00015,1.41202]
[1585834618672,97.35,6674.47,0.0,-0.9224,0.00015,1.41428]
[1585834623707,97.32,6673.31,0.0,-0.92265,0.00015,1.41069]
[1585834628743,97.3,6673.55,0.0,-0.92267,0.00015,1.41049]
[1585834633780,97.33,6673.41,0.0,-0.9226,0.00015,1.41132]
[1585834638813,97.37,6673.12,0.0,-0.92256,0.00015,1.41179]
[1585834643847,97.38,6674.23,0.0,-0.92238,0.00015,1.41465]
[1585834647875,98.43,6677.02,0.0,-0.91947,0.00016,1.45515]
[1585834652912,97.28,6676.66,0.0,-0.92224,0.00015,1.41693]
[1585834654500,96.98,6676.09,0.0,-0.92302,0.00015,1.40599]
[1585834658952,96.77,6673.37,0.0,-0.92394,0.00015,1.39264]
[1585834663989,97.36,6672.91,0.0,-0.92263,0.00015,1.41071]
[1585834669024,97.43,6672.39,0.0,-0.92254,0.00015,1.41195]
[1585834674057,97.48,6672.74,0.0,-0.92238,0.00015,1.41427]
[1585834679094,97.55,6672.87,0.0,-0.92219,0.00015,1.41689]
[1585834684130,97.72,6673.32,0.0,-0.92172,0.00015,1.4234]
[1585834689163,97.5,6673.37,0.0,-0.92224,0.00015,1.41627]
[1585834694199,97.63,6673.48,0.0,-0.9219,0.00015,1.42094]
[1585834699233,97.48,6674.4,0.0,-0.92213,0.00015,1.41804]
[1585834704269,97.63,6675.19,0.0,-0.92164,0.00015,1.4249]
[1585834709305,97.52,6675.49,0.0,-0.92186,0.00015,1.42192]
[1585834714339,97.5,6676.13,0.0,-0.92182,0.00015,1.42264]
[1585834719373,97.92,6678.04,0.0,-0.92054,0.00016,1.44057]
[1585834723384,97.54,6677.99,0.0,-0.92145,0.00015,1.42812]
[1585834728436,97.61,6678.88,0.0,-0.92114,0.00015,1.43255]
[1585834735486,97.56,6679.08,0.0,-0.92123,0.00015,1.4314]
[1585834736034,97.56,6679.08,0.0,-0.92123,0.00015,1.4314]
[1585834741528,97.42,6677.62,0.0,-0.92179,0.00015,1.42336]
[1585834746564,97.43,6676.97,0.0,-0.92185,0.00015,1.42234]
[1585834751598,97.66,6677.2,0.0,-0.92127,0.00015,1.43041]
[1585834756632,97.17,6676.38,0.0,-0.92254,0.00015,1.4127]
[1585834761669,97.24,6674.15,0.0,-0.92272,0.00015,1.40974]
[1585834766706,97.51,6672.57,0.0,-0.92234,0.00015,1.4146]
[1585834771740,97.8,6672.84,0.0,-0.92163,0.00015,1.42443]
[1585834776776,97.53,6672.96,0.0,-0.92224,0.00015,1.41601]
[1585834781811,97.51,6672.82,0.0,-0.92232,0.00015,1.41488]
[1585834783544,97.67,6673.0,0.0,-0.92191,0.00015,1.42068]
[1585834788862,97.53,6670.95,0.0,-0.92255,0.00015,1.41141]
[1585834793894,97.63,6670.55,0.0,-0.92238,0.00015,1.41354]
[1585834799939,97.49,6670.46,0.0,-0.92271,0.00015,1.40899]
[1585834804973,97.63,6670.51,0.0,-0.92239,0.00015,1.41349]
[1585834809001,97.98,6673.47,0.0,-0.92111,0.00015,1.43169]
[1585834814039,98.16,6676.45,0.0,-0.92024,0.00016,1.44438]
[1585834815992,97.64,6676.52,0.0,-0.92145,0.00015,1.42777]
[1585834816289,97.61,6676.57,0.0,-0.92149,0.00015,1.42714]
[1585834822092,97.59,6674.52,0.0,-0.92186,0.00015,1.42163]
[1585834827127,97.71,6674.66,0.0,-0.92157,0.00015,1.42566]
[1585834832165,97.63,6676.46,0.0,-0.92147,0.00015,1.4273]
[1585834836544,97.66,6676.99,0.0,-0.92132,0.00015,1.4295]
[1585834842230,97.59,6677.64,0.0,-0.9214,0.00015,1.42856]
[1585834846529,98.07,6680.4,0.0,-0.91984,0.00016,1.45054]
[1585834852303,97.58,6681.81,0.0,-0.92076,0.00016,1.43823]
[1585834854149,97.47,6681.73,0.0,-0.92105,0.00015,1.4343]
[1585834858567,97.51,6679.17,0.0,-0.92134,0.00015,1.42971]
[1585834864384,96.78,6676.77,0.0,-0.92343,0.00015,1.4003]
[1585834868368,97.99,6677.41,0.0,-0.9205,0.00016,1.44096]
[1585834873449,97.57,6675.98,0.0,-0.9217,0.00015,1.42413]
[1585834873900,97.57,6675.98,0.0,-0.9217,0.00015,1.42413]
[1585834879529,97.66,6677.5,0.0,-0.92126,0.00015,1.43051]
[1585834885527,97.64,6677.66,0.0,-0.92128,0.00015,1.43019]
[1585834890570,97.52,6677.96,0.0,-0.92152,0.00015,1.42705]
[1585834895601,97.37,6677.7,0.0,-0.92192,0.00015,1.4214]
[1585834896801,96.82,6676.88,0.0,-0.92331,0.00015,1.40186]
[1585834902651,97.06,6675.18,0.0,-0.92302,0.00015,1.40559]
[1585834907687,97.54,6674.56,0.0,-0.922,0.00015,1.4196]
[1585834912723,97.23,6672.41,0.0,-0.92304,0.00015,1.40473]
[1585834917756,97.2,6672.05,0.0,-0.92318,0.00015,1.40266]
[1585834922793,97.5,6672.17,0.0,-0.92247,0.00015,1.41263]
[1585834927828,97.73,6674.62,0.0,-0.92153,0.00015,1.42602]
[1585834932861,97.56,6676.92,0.0,-0.92159,0.00015,1.42568]
[1585834934656,97.95,6677.42,0.0,-0.92061,0.00015,1.43939]
[1585834939911,96.96,6677.06,0.0,-0.92297,0.00015,1.40675]
[1585834944947,96.98,6675.92,0.0,-0.9231,0.00015,1.40465]
[1585834946476,97.34,6675.68,0.0,-0.9223,0.00015,1.41565]
[1585834953003,97.36,6673.38,0.0,-0.92262,0.00015,1.41073]
[1585834958037,97.33,6671.72,0.0,-0.92293,0.00015,1.40612]
[1585834963072,97.49,6671.17,0.0,-0.92264,0.00015,1.40993]
[1585834964488,97.55,6671.16,0.0,-0.9225,0.00015,1.41187]
[1585834971127,97.37,6670.1,0.0,-0.92308,0.00015,1.40357]
[1585834976163,97.29,6669.52,0.0,-0.92337,0.00015,1.39949]
[1585834981197,97.65,6669.47,0.0,-0.92254,0.00015,1.41097]
[1585834986236,97.62,6669.61,0.0,-0.92257,0.00015,1.41054]
[1585834991269,97.58,6669.68,0.0,-0.92267,0.00015,1.40919]
[1585834996305,97.57,6669.97,0.0,-0.92265,0.00015,1.40962]
[1585834996461,97.57,6669.97,0.0,-0.92265,0.00015,1.40962]
[1585835002347,97.57,6669.75,0.0,-0.92267,0.00015,1.40928]
[1585835005510,97.53,6668.66,0.0,-0.92292,0.00015,1.40551]
[1585835006952,96.12,6666.83,0.0,-0.92648,0.00015,1.35536]
[1585835007167,96.12,6666.83,0.0,-0.92648,0.00015,1.35536]
[1585835012417,96.89,6663.26,0.0,-0.92524,0.00015,1.37205]
[1585835017451,97.57,6662.61,0.0,-0.92376,0.00015,1.39258]
[1585835022485,97.78,6661.17,0.0,-0.9235,0.00015,1.39587]
[1585835027522,97.73,6660.59,0.0,-0.9237,0.00015,1.39301]
[1585835032529,97.9,6660.67,0.0,-0.92329,0.00015,1.39865]
[1585835037591,97.7,6661.04,0.0,-0.9237,0.00015,1.39301]
[1585835042625,97.13,6660.2,0.0,-0.92516,0.00015,1.37258]
[1585835047663,97.89,6659.9,0.0,-0.92344,0.00015,1.39642]
[1585835049940,97.93,6659.52,0.0,-0.9234,0.00015,1.39696]
[1585835050615,97.64,6659.23,0.0,-0.92412,0.00015,1.3868]
[1585835055717,97.97,6659.11,0.0,-0.92337,0.00015,1.39729]
[1585835060753,97.7,6659.05,0.0,-0.924,0.00015,1.38842]
[1585835065789,97.93,6658.41,0.0,-0.92358,0.00015,1.39424]
[1585835070822,97.44,6656.35,0.0,-0.92502,0.00015,1.37373]
[1585835075003,97.41,6655.12,0.0,-0.92528,0.00015,1.3697]
[1585835080893,98.01,6653.03,0.0,-0.92421,0.00015,1.38426]
[1585835085930,98.18,6653.81,0.0,-0.9237,0.00015,1.3915]
[1585835091971,98.02,6653.7,0.0,-0.92408,0.00015,1.38621]
[1585835097006,98.07,6653.35,0.0,-0.92402,0.00015,1.38691]
[1585835098858,98.24,6653.74,0.0,-0.92357,0.00015,1.39324]
[1585835104056,97.86,6653.13,0.0,-0.92453,0.00015,1.37984]
[1585835110097,98.17,6653.79,0.0,-0.92373,0.00015,1.39104]
[1585835115132,98.22,6653.81,0.0,-0.92361,0.00015,1.3928]
[1585835121175,98.18,6653.38,0.0,-0.92375,0.00015,1.39065]
[1585835126208,98.29,6655.8,0.0,-0.92315,0.00015,1.39954]
[1585835127998,98.68,6656.28,0.0,-0.92217,0.00015,1.41312]
[1585835129534,98.3,6656.28,0.0,-0.92305,0.00015,1.40104]
[1585835134264,96.94,6651.56,0.0,-0.9269,0.00015,1.34624]
[1585835139300,98.27,6651.66,0.0,-0.92382,0.00015,1.38936]
[1585835144336,97.75,6650.11,0.0,-0.92525,0.00015,1.36903]
[1585835144881,97.75,6650.11,0.0,-0.92525,0.00015,1.36903]
[1585835149769,98.2,6649.3,0.0,-0.92433,0.00015,1.38167]
[1585835150556,98.29,6649.2,0.0,-0.92415,0.00015,1.38425]
[1585835156421,98.49,6649.65,0.0,-0.92363,0.00015,1.39156]
[1585835161454,98.48,6650.06,0.0,-0.9236,0.00015,1.39208]
[1585835166490,98.0,6649.37,0.0,-0.92479,0.00015,1.37534]
[1585835171523,98.84,6650.4,0.0,-0.92272,0.00015,1.40433]
[1585835176529,98.49,6649.87,0.0,-0.9236,0.00015,1.39204]
[1585835178017,98.53,6649.91,0.0,-0.92348,0.00015,1.39359]
[1585835183069,98.54,6651.64,0.0,-0.92321,0.00015,1.39781]
[1585835188642,98.15,6653.27,0.0,-0.92387,0.00015,1.38895]
[1585835193677,98.56,6654.3,0.0,-0.92278,0.00015,1.40422]
[1585835198715,97.62,6653.1,0.0,-0.92512,0.00015,1.37142]
[1585835201296,98.29,6652.4,0.0,-0.92369,0.00015,1.39122]
[1585835204412,98.36,6652.09,0.0,-0.92356,0.00015,1.39292]
[1585835207870,98.53,6651.1,0.0,-0.92333,0.00015,1.39593]
[1585835213819,98.41,6650.43,0.0,-0.92371,0.00015,1.39053]
[1585835215934,98.47,6650.21,0.0,-0.92361,0.00015,1.3919]
[1585835221875,98.13,6647.58,0.0,-0.92478,0.00015,1.37511]
[1585835226913,98.25,6647.72,0.0,-0.92447,0.00015,1.37944]
[1585835231946,98.33,6649.96,0.0,-0.92397,0.00015,1.38688]
[1585835235934,98.34,6650.56,0.0,-0.92383,0.00015,1.38882]
[1585835239529,99.39,6654.36,0.0,-0.92085,0.00015,1.43076]
[1585835242291,98.94,6655.92,0.0,-0.92164,0.00015,1.42024]
[1585835248061,98.3,6656.44,0.0,-0.92306,0.00015,1.40083]
[1585835253094,98.42,6656.19,0.0,-0.92283,0.00015,1.40384]
[1585835257095,98.33,6656.56,0.0,-0.92296,0.00015,1.40213]
[1585835261825,98.61,6654.25,0.0,-0.92269,0.00015,1.40544]
[1585835267193,98.18,6653.24,0.0,-0.92382,0.00015,1.38951]
[1585835272231,98.64,6652.08,0.0,-0.92294,0.00015,1.4014]
[1585835277263,98.65,6652.6,0.0,-0.92282,0.00015,1.40318]
[1585835282299,98.91,6654.95,0.0,-0.92188,0.00015,1.41664]
[1585835287333,98.41,6653.6,0.0,-0.92324,0.00015,1.39763]
[1585835292366,97.81,6652.6,0.0,-0.92477,0.00015,1.3762]
[1585835297403,98.37,6650.33,0.0,-0.92381,0.00015,1.38904]
[1585835302438,97.82,6650.15,0.0,-0.9251,0.00015,1.37107]
[1585835307472,98.84,6652.02,0.0,-0.92249,0.00015,1.4076]
[1585835312513,98.38,6651.68,0.0,-0.9236,0.00015,1.39214]
[1585835317528,98.62,6651.58,0.0,-0.92307,0.00015,1.39955]
[1585835322577,99.29,6652.67,0.0,-0.92136,0.00015,1.42325]
[1585835327613,97.6,6651.55,0.0,-0.9254,0.00015,1.36704]
[1585835331250,98.35,6651.16,0.0,-0.92374,0.00015,1.3901]
[1585835336677,98.3,6649.95,0.0,-0.92404,0.00015,1.38569]
[1585835341711,98.4,6649.96,0.0,-0.92381,0.00015,1.38884]
[1585835346747,98.31,6649.81,0.0,-0.92405,0.00015,1.3855]
[1585835351782,98.2,6649.7,0.0,-0.92432,0.00015,1.38176]
[1585835356817,98.24,6649.82,0.0,-0.9242,0.00015,1.38343]
[1585835361852,98.16,6649.83,0.0,-0.92439,0.00015,1.38084]
[1585835366887,98.11,6648.63,0.0,-0.92467,0.00015,1.3767]
[1585835367857,98.11,6648.63,0.0,-0.92467,0.00015,1.3767]
[1585835372928,97.99,6647.96,0.0,-0.92506,0.00015,1.37104]
[1585835377964,98.02,6646.93,0.0,-0.92514,0.00015,1.36966]
[1585835382999,98.14,6644.51,0.0,-0.92524,0.00015,1.3678]
[1585835388033,98.13,6643.57,0.0,-0.9254,0.00015,1.36538]
[1585835393070,98.12,6645.61,0.0,-0.92512,0.00015,1.36978]
[1585835395978,98.11,6646.07,0.0,-0.92507,0.00015,1.37057]
[1585835401125,98.1,6646.37,0.0,-0.92505,0.00015,1.37084]
[1585835406161,98.09,6645.65,0.0,-0.92519,0.00015,1.36881]
[1585835411195,98.08,6645.47,0.0,-0.92524,0.00015,1.36806]
[1585835416231,98.06,6647.65,0.0,-0.92494,0.00015,1.37265]
[1585835418210,98.06,6648.06,0.0,-0.92489,0.00015,1.37349]
[1585835423281,98.04,6648.52,0.0,-0.92486,0.00015,1.37393]
[1585835424487,98.04,6648.26,0.0,-0.92491,0.00015,1.37323]
[1585835424926,98.04,6648.26,0.0,-0.92491,0.00015,1.37323]
[1585835434358,98.01,6647.45,0.0,-0.9251,0.00015,1.37038]
[1585835439392,98.0,6647.92,0.0,-0.92505,0.00015,1.37109]
[1585835444429,97.99,6648.33,0.0,-0.92502,0.00015,1.37161]
[1585835449529,97.98,6648.17,0.0,-0.92507,0.00015,1.37087]
[1585835455503,97.96,6647.61,0.0,-0.92519,0.00015,1.36914]
[1585835461529,97.95,6647.34,0.0,-0.92525,0.00015,1.36821]
[1585835467529,97.94,6647.3,0.0,-0.92528,0.00015,1.3678]
[1585835472623,97.93,6647.98,0.0,-0.9252,0.00015,1.36905]
[1585835474627,97.93,6648.0,0.0,-0.9252,0.00015,1.36903]
[1585835480682,97.92,6649.63,0.0,-0.92499,0.00015,1.37235]
[1585835488529,97.9,6650.72,0.0,-0.92487,0.00015,1.37424]
[1585835493771,97.88,6648.92,0.0,-0.92518,0.00015,1.36944]
[1585835499813,97.88,6647.48,0.0,-0.92542,0.00015,1.36585]
[1585835504850,97.87,6646.88,0.0,-0.92551,0.00015,1.36438]
[1585835509885,97.87,6646.69,0.0,-0.92555,0.00015,1.36385]
[1585835510762,97.87,6646.69,0.0,-0.92555,0.00015,1.36385]
[1585835515926,97.86,6648.03,0.0,-0.92536,0.00015,1.36675]
[1585835520961,97.86,6648.14,0.0,-0.92535,0.00015,1.36683]
[1585835525996,97.85,6648.16,0.0,-0.92536,0.00015,1.36671]
[1585835531031,97.85,6648.18,0.0,-0.92537,0.00015,1.36657]
[1585835536066,97.84,6648.6,0.0,-0.92532,0.00015,1.36735]
[1585835536587,97.84,6648.6,0.0,-0.92532,0.00015,1.36735]
[1585835543115,97.83,6650.02,0.0,-0.92513,0.00015,1.37033]
[1585835546682,97.83,6649.51,0.0,-0.92522,0.00015,1.36901]
[1585835552177,97.82,6650.62,0.0,-0.92509,0.00015,1.371]
[1585835557213,97.81,6650.64,0.0,-0.92511,0.00015,1.37075]
[1585835562251,97.8,6650.55,0.0,-0.92514,0.00015,1.37026]
[1585835567282,97.79,6650.13,0.0,-0.92522,0.00015,1.36905]
[1585835572317,97.79,6650.21,0.0,-0.92522,0.00015,1.36901]
[1585835577354,97.78,6649.66,0.0,-0.92532,0.00015,1.36752]
[1585835584529,97.77,6649.85,0.0,-0.92531,0.00015,1.36773]
[1585835585986,97.77,6649.86,0.0,-0.92531,0.00015,1.3677]
[1585835591451,97.76,6650.22,0.0,-0.92528,0.00015,1.3683]
[1585835596485,97.76,6649.65,0.0,-0.92537,0.00015,1.36683]
[1585835596614,97.76,6649.65,0.0,-0.92537,0.00015,1.36683]
[1585835600514,97.76,6646.72,0.0,-0.92581,0.00015,1.36015]
[1585835605529,97.76,6645.95,0.0,-0.92591,0.00015,1.35854]
[1585835610583,97.77,6646.1,0.0,-0.92588,0.00015,1.35903]
[1585835615620,97.77,6645.54,0.0,-0.92596,0.00015,1.35773]
[1585835621662,97.78,6645.68,0.0,-0.92592,0.00015,1.35824]
[1585835626697,97.78,6645.5,0.0,-0.92594,0.00015,1.35801]
[1585835632529,97.8,6645.5,0.0,-0.92589,0.00015,1.35862]
[1585835637774,97.81,6645.54,0.0,-0.92588,0.00015,1.35888]
[1585835642809,97.81,6645.56,0.0,-0.92586,0.00015,1.35905]
[1585835648850,97.82,6644.46,0.0,-0.92601,0.00015,1.35677]
[1585835649093,97.82,6644.46,0.0,-0.92601,0.00015,1.35677]
[1585835653447,97.83,6643.02,0.0,-0.92621,0.00015,1.35369]
[1585835655369,97.83,6641.6,0.0,-0.92641,0.00015,1.35059]
[1585835660935,97.86,6639.13,0.0,-0.9267,0.00015,1.34609]
[1585835665968,97.94,6640.86,0.0,-0.92627,0.00015,1.35243]
[1585835671003,98.01,6641.25,0.0,-0.92606,0.00015,1.35535]
[1585835676038,98.08,6642.46,0.0,-0.92573,0.00015,1.36018]
[1585835681074,98.14,6641.83,0.0,-0.92569,0.00015,1.36065]
[1585835686110,98.19,6641.94,0.0,-0.92554,0.00015,1.36278]
[1585835691145,98.25,6641.56,0.0,-0.92547,0.00015,1.36368]
[1585835696179,98.3,6641.53,0.0,-0.92535,0.00015,1.36533]
[1585835701215,98.36,6641.3,0.0,-0.92527,0.00015,1.36643]
[1585835706249,98.41,6641.14,0.0,-0.92518,0.00015,1.36764]
[1585835711285,98.45,6641.29,0.0,-0.92505,0.00015,1.36948]
[1585835716010,98.49,6643.87,0.0,-0.92459,0.00015,1.37645]
[1585835718334,98.51,6647.68,0.0,-0.92397,0.00015,1.38581]
[1585835720348,98.52,6648.67,0.0,-0.9238,0.00015,1.3884]
[1585835722349,98.52,6649.94,0.0,-0.9236,0.00015,1.39145]
[1585835727399,98.54,6653.17,0.0,-0.92307,0.00015,1.39945]
[1585835729166,98.54,6653.02,0.0,-0.92309,0.00015,1.39918]
[1585835734446,98.56,6651.72,0.0,-0.92326,0.00015,1.3965]
[1585835739481,98.57,6650.69,0.0,-0.92338,0.00015,1.39461]
[1585835744517,98.59,6651.16,0.0,-0.92327,0.00015,1.39616]
[1585835749529,98.6,6651.12,0.0,-0.92325,0.00015,1.39649]
[1585835754586,98.61,6651.02,0.0,-0.92323,0.00015,1.39668]
[1585835759623,98.63,6648.31,0.0,-0.92361,0.00015,1.39095]
[1585835764659,98.65,6647.47,0.0,-0.92369,0.00015,1.38962]
[1585835769693,98.67,6646.07,0.0,-0.92385,0.00015,1.38708]
[1585835774729,98.69,6645.75,0.0,-0.92385,0.00015,1.38708]
[1585835779529,98.71,6648.89,0.0,-0.92333,0.00015,1.39487]
[1585835785529,98.73,6649.77,0.0,-0.92317,0.00015,1.39736]
[1585835790839,98.74,6649.35,0.0,-0.9232,0.00015,1.39673]
[1585835795875,98.75,6648.71,0.0,-0.92329,0.00015,1.39541]
[1585835800909,98.76,6648.53,0.0,-0.92328,0.00015,1.3954]
[1585835805944,98.77,6648.77,0.0,-0.92322,0.00015,1.39632]
[1585835810980,98.78,6649.18,0.0,-0.92313,0.00015,1.39765]
[1585835816014,98.79,6649.66,0.0,-0.92304,0.00015,1.39902]
[1585835821051,98.8,6649.06,0.0,-0.92311,0.00015,1.39789]
[1585835821152,98.8,6649.06,0.0,-0.92311,0.00015,1.39789]
[1585835827093,98.81,6648.65,0.0,-0.92315,0.00015,1.39729]
[1585835827821,98.81,6648.65,0.0,-0.92315,0.00015,1.39729]
[1585835829184,98.81,6649.91,0.0,-0.92295,0.00015,1.40027]
[1585835835148,98.82,6650.81,0.0,-0.9228,0.00015,1.40251]
[1585835840182,98.82,6651.09,0.0,-0.92276,0.00015,1.40324]
[1585835845218,98.82,6652.89,0.0,-0.92248,0.00015,1.40742]
[1585835849471,98.82,6653.34,0.0,-0.92242,0.00015,1.40836]
[1585835856294,98.82,6652.91,0.0,-0.9225,0.00015,1.40702]
[1585835859349,98.82,6652.99,0.0,-0.92249,0.00015,1.40718]
[1585835865358,98.81,6653.21,0.0,-0.92247,0.00015,1.40761]
[1585835870394,98.81,6653.45,0.0,-0.92244,0.00015,1.40808]
[1585835875428,98.81,6653.34,0.0,-0.92246,0.00015,1.40774]
[1585835880464,98.81,6653.12,0.0,-0.9225,0.00015,1.40717]
[1585835885498,98.8,6653.11,0.0,-0.9225,0.00015,1.40711]
[1585835890527,98.8,6653.29,0.0,-0.92248,0.00015,1.40746]
[1585835895567,98.8,6653.27,0.0,-0.92248,0.00015,1.40737]
[1585835900606,98.79,6655.85,0.0,-0.92211,0.00015,1.41311]
[1585835905638,98.79,6656.17,0.0,-0.92208,0.00015,1.41356]
[1585835910674,98.78,6656.53,0.0,-0.92205,0.00015,1.41411]
[1585835914529,98.77,6653.25,0.0,-0.92256,0.00015,1.40624]
[1585835919738,98.77,6652.77,0.0,-0.92263,0.00015,1.40513]
[1585835924772,98.78,6652.53,0.0,-0.92267,0.00015,1.40463]
[1585835929807,98.78,6652.38,0.0,-0.92269,0.00015,1.40435]
[1585835935529,98.78,6652.37,0.0,-0.92268,0.00015,1.40437]
[1585835941530,98.78,6652.94,0.0,-0.92259,0.00015,1.40572]
[1585835946926,98.78,6653.23,0.0,-0.92255,0.00015,1.4064]
[1585835951960,98.78,6653.45,0.0,-0.92252,0.00015,1.40687]
[1585835956998,98.78,6653.35,0.0,-0.92254,0.00015,1.40662]
[1585835962033,98.78,6653.42,0.0,-0.92253,0.00015,1.40674]
[1585835967072,98.78,6652.92,0.0,-0.92261,0.00015,1.40557]
[1585835972102,98.78,6652.46,0.0,-0.92268,0.00015,1.40433]
[1585835977528,98.78,6651.7,0.0,-0.92279,0.00015,1.4027]
[1585835983182,98.79,6650.56,0.0,-0.92295,0.00015,1.40025]
[1585835988214,98.79,6650.52,0.0,-0.92294,0.00015,1.40037]
[1585835993249,98.8,6650.91,0.0,-0.92287,0.00015,1.40146]
[1585835998285,98.8,6651.81,0.0,-0.92272,0.00015,1.40366]
[1585836003320,98.81,6651.76,0.0,-0.92272,0.00015,1.40363]
[1585836008357,98.81,6651.23,0.0,-0.9228,0.00015,1.40251]
[1585836010452,98.81,6651.24,0.0,-0.92279,0.00015,1.40257]
[1585836016529,98.81,6653.7,0.0,-0.92242,0.00015,1.40822]
[1585836022452,98.81,6654.04,0.0,-0.92238,0.00015,1.40887]
[1585836027489,98.8,6654.96,0.0,-0.92225,0.00015,1.41085]
[1585836032525,98.8,6655.11,0.0,-0.92225,0.00015,1.41083]
[1585836037528,98.79,6655.07,0.0,-0.92227,0.00015,1.41055]
[1585836042592,98.79,6653.39,0.0,-0.92253,0.00015,1.40656]
[1585836047230,98.79,6653.0,0.0,-0.92259,0.00015,1.40564]
[1585836052663,98.79,6650.51,0.0,-0.92296,0.00015,1.40003]
[1585836057698,98.8,6650.11,0.0,-0.92301,0.00015,1.39933]
[1585836062733,98.8,6650.04,0.0,-0.923,0.00015,1.39939]
[1585836067770,98.81,6650.5,0.0,-0.92292,0.00015,1.40066]
[1585836072805,98.81,6650.95,0.0,-0.92284,0.00015,1.40183]
[1585836077838,98.82,6653.28,0.0,-0.92248,0.00015,1.40724]
[1585836082875,98.81,6653.8,0.0,-0.92241,0.00015,1.40834]
[1585836087908,98.81,6653.64,0.0,-0.92244,0.00015,1.40789]
[1585836093951,98.81,6653.82,0.0,-0.92243,0.00015,1.408]
[1585836098987,98.8,6653.94,0.0,-0.92242,0.00015,1.40818]
[1585836105028,98.8,6653.84,0.0,-0.92244,0.00015,1.40785]
[1585836110062,98.8,6653.8,0.0,-0.92245,0.00015,1.40768]
[1585836115098,98.8,6653.15,0.0,-0.92256,0.00015,1.40612]
[1585836120133,98.8,6653.61,0.0,-0.92249,0.00015,1.40718]
[1585836125167,98.79,6653.81,0.0,-0.92246,0.00015,1.40757]
[1585836125429,98.79,6653.81,0.0,-0.92246,0.00015,1.40757]
[1585836132216,98.78,6656.66,0.0,-0.92205,0.00015,1.41381]
[1585836137250,98.78,6656.57,0.0,-0.92208,0.00015,1.41334]
[1585836142287,98.77,6656.63,0.0,-0.92209,0.00015,1.41321]
[1585836147320,98.76,6656.67,0.0,-0.92211,0.00015,1.41306]
[1585836152356,98.75,6656.83,0.0,-0.92211,0.00015,1.41298]
[1585836157392,98.74,6656.92,0.0,-0.92212,0.00015,1.4129]
[1585836162425,98.74,6657.03,0.0,-0.92212,0.00015,1.41292]
[1585836167460,98.73,6656.93,0.0,-0.92215,0.00015,1.41248]
[1585836172496,98.72,6657.0,0.0,-0.92215,0.00015,1.41245]
[1585836177532,98.72,6657.5,0.0,-0.92209,0.00015,1.41338]
[1585836182570,98.71,6657.46,0.0,-0.92211,0.00015,1.41305]
[1585836182652,98.71,6657.46,0.0,-0.92211,0.00015,1.41305]
[1585836188610,98.7,6659.09,0.0,-0.92189,0.00015,1.4165]
[1585836194651,98.69,6658.82,0.0,-0.92196,0.00015,1.4155]
[1585836199687,98.68,6658.73,0.0,-0.92199,0.00015,1.41502]
[1585836205527,98.67,6658.74,0.0,-0.92201,0.00015,1.41472]
[1585836211529,98.66,6658.75,0.0,-0.92204,0.00015,1.41423]
[1585836216428,98.65,6658.48,0.0,-0.9221,0.00015,1.41343]
[1585836219831,98.65,6655.27,0.0,-0.92259,0.00015,1.40598]
[1585836224866,98.65,6653.75,0.0,-0.92281,0.00015,1.4026]
[1585836229900,98.66,6654.54,0.0,-0.92268,0.00015,1.40457]
[1585836234935,98.66,6654.78,0.0,-0.92264,0.00015,1.4052]
[1585836239972,98.66,6654.84,0.0,-0.92262,0.00015,1.40542]
[1585836245006,98.67,6654.97,0.0,-0.9226,0.00015,1.40578]
[1585836250041,98.67,6655.39,0.0,-0.92253,0.00015,1.40677]
[1585836255075,98.67,6655.83,0.0,-0.92247,0.00015,1.40778]
[1585836261117,98.67,6656.47,0.0,-0.92237,0.00015,1.40921]
[1585836266153,98.66,6656.91,0.0,-0.92231,0.00015,1.41015]
[1585836271188,98.66,6656.45,0.0,-0.9224,0.00015,1.40882]
[1585836277528,98.66,6656.35,0.0,-0.92242,0.00015,1.40852]
[1585836281085,98.66,6656.85,0.0,-0.92234,0.00015,1.40964]
[1585836286292,98.66,6656.92,0.0,-0.92234,0.00015,1.40973]
[1585836288757,98.65,6657.12,0.0,-0.92231,0.00015,1.41015]
[1585836294350,98.65,6659.36,0.0,-0.92199,0.00015,1.41509]
[1585836299386,98.64,6659.8,0.0,-0.92194,0.00015,1.41579]
[1585836304419,98.63,6659.11,0.0,-0.92206,0.00015,1.41395]
[1585836309454,98.62,6660.23,0.0,-0.92191,0.00015,1.41628]
[1585836314488,98.61,6658.26,0.0,-0.92223,0.00015,1.4115]
[1585836314801,98.61,6658.26,0.0,-0.92223,0.00015,1.4115]
[1585836320531,98.61,6655.89,0.0,-0.92259,0.00015,1.40603]
[1585836320613,98.61,6655.89,0.0,-0.92259,0.00015,1.40603]
[1585836324923,98.62,6654.46,0.0,-0.9228,0.00015,1.40284]
[1585836330600,98.62,6654.27,0.0,-0.92281,0.00015,1.40265]
[1585836335636,98.63,6654.44,0.0,-0.92278,0.00015,1.40302]
[1585836340671,98.63,6655.63,0.0,-0.92259,0.00015,1.40589]
[1585836345705,98.64,6656.12,0.0,-0.92251,0.00015,1.40705]
[1585836350674,98.64,6655.85,0.0,-0.92255,0.00015,1.40646]
[1585836354207,98.64,6655.6,0.0,-0.92259,0.00015,1.40592]
[1585836359804,98.64,6653.41,0.0,-0.92291,0.00015,1.40108]
[1585836364414,98.65,6652.81,0.0,-0.92298,0.00015,1.39991]
[1585836369874,98.66,6652.75,0.0,-0.92297,0.00015,1.40009]
[1585836374204,98.67,6651.16,0.0,-0.92319,0.00015,1.39668]
[1585836380951,98.69,6650.95,0.0,-0.92318,0.00015,1.39675]
[1585836385986,98.7,6651.34,0.0,-0.9231,0.00015,1.39799]
[1585836388319,98.7,6652.17,0.0,-0.92296,0.00015,1.40003]
[1585836394041,98.71,6653.69,0.0,-0.92273,0.00015,1.4035]
[1585836399076,98.71,6653.68,0.0,-0.92272,0.00015,1.40361]
[1585836404115,98.71,6653.65,0.0,-0.92272,0.00015,1.40364]
[1585836409155,98.72,6653.33,0.0,-0.92276,0.00015,1.40302]
[1585836414184,98.72,6653.32,0.0,-0.92275,0.00015,1.40313]
[1585836419218,98.73,6653.2,0.0,-0.92276,0.00015,1.40298]
[1585836424527,98.73,6653.27,0.0,-0.92274,0.00015,1.40326]
[1585836430295,98.73,6653.13,0.0,-0.92275,0.00015,1.40308]
[1585836435329,98.74,6653.17,0.0,-0.92274,0.00015,1.40329]
[1585836442529,98.74,6653.27,0.0,-0.92271,0.00015,1.40366]
[1585836448422,98.75,6653.2,0.0,-0.92272,0.00015,1.40361]
[1585836454529,98.75,6653.17,0.0,-0.92272,0.00015,1.40346]
[1585836460506,98.75,6655.73,0.0,-0.92233,0.00015,1.40934]
[1585836466529,98.74,6656.23,0.0,-0.92227,0.00015,1.41032]
[1585836472529,98.74,6656.19,0.0,-0.92229,0.00015,1.41008]
[1585836473210,98.74,6656.19,0.0,-0.92229,0.00015,1.41008]
[1585836478633,98.73,6656.18,0.0,-0.9223,0.00015,1.40989]
[1585836483668,98.73,6656.26,0.0,-0.9223,0.00015,1.40996]
[1585836488701,98.73,6656.53,0.0,-0.92226,0.00015,1.41046]
[1585836494743,98.72,6656.63,0.0,-0.92226,0.00015,1.41048]
[1585836499783,98.72,6656.85,0.0,-0.92224,0.00015,1.41085]
[1585836504814,98.71,6656.65,0.0,-0.92228,0.00015,1.41026]
[1585836509849,98.71,6656.76,0.0,-0.92227,0.00015,1.41038]
[1585836514886,98.7,6656.92,0.0,-0.92227,0.00015,1.41042]
[1585836519918,98.7,6658.12,0.0,-0.9221,0.00015,1.41301]
[1585836524953,98.69,6659.39,0.0,-0.92192,0.00015,1.41568]
[1585836530996,98.68,6659.87,0.0,-0.92188,0.00015,1.41642]
[1585836533785,98.67,6659.93,0.0,-0.92188,0.00015,1.41642]
[1585836540058,98.66,6660.25,0.0,-0.92186,0.00015,1.41669]
[1585836545095,98.65,6661.38,0.0,-0.92172,0.00015,1.41896]
[1585836548878,98.64,6661.89,0.0,-0.92165,0.00015,1.41999]
[1585836551136,98.63,6664.75,0.0,-0.92124,0.00015,1.42623]
[1585836556527,98.61,6666.28,0.0,-0.92105,0.00015,1.42911]
[1585836562213,98.58,6665.2,0.0,-0.92128,0.00015,1.42574]
[1585836567250,98.56,6664.54,0.0,-0.92143,0.00015,1.42365]
[1585836572283,98.55,6664.8,0.0,-0.92144,0.00015,1.4235]
[1585836577319,98.53,6665.73,0.0,-0.92133,0.00015,1.42514]
[1585836578801,98.53,6665.85,0.0,-0.92132,0.00015,1.42529]
[1585836584369,98.5,6668.26,0.0,-0.92101,0.00015,1.43009]
[1585836589402,98.48,6668.26,0.0,-0.92106,0.00015,1.42937]
[1585836594439,98.46,6668.83,0.0,-0.92102,0.00015,1.43]
[1585836599472,98.44,6669.79,0.0,-0.92093,0.00015,1.4315]
[1585836604507,98.41,6670.29,0.0,-0.92091,0.00015,1.43191]
[1585836606759,98.4,6670.28,0.0,-0.92093,0.00015,1.43159]
[1585836612564,98.38,6670.46,0.0,-0.92097,0.00015,1.43115]
[1585836617599,98.35,6670.42,0.0,-0.92102,0.00015,1.43035]
[1585836622635,98.33,6669.77,0.0,-0.92117,0.00015,1.42817]
[1585836627669,98.32,6669.62,0.0,-0.92124,0.00015,1.42727]
[1585836633714,98.29,6670.15,0.0,-0.92121,0.00015,1.42765]
[1585836638751,98.28,6670.28,0.0,-0.92123,0.00015,1.4274]
[1585836643788,98.26,6670.05,0.0,-0.92131,0.00015,1.42634]
[1585836648827,98.25,6670.13,0.0,-0.92133,0.00015,1.42603]
[1585836653857,98.23,6670.07,0.0,-0.92137,0.00015,1.42543]
[1585836658891,98.22,6669.77,0.0,-0.92145,0.00015,1.42431]
[1585836664527,98.2,6669.66,0.0,-0.9215,0.00015,1.4236]
[1585836666299,98.2,6669.59,0.0,-0.92152,0.00015,1.4233]
[1585836669829,98.19,6667.19,0.0,-0.9219,0.00015,1.41753]
[1585836670334,98.19,6666.93,0.0,-0.92194,0.00015,1.4169]
[1585836673999,98.19,6664.47,0.0,-0.92232,0.00015,1.41119]
[1585836679031,98.2,6663.08,0.0,-0.92252,0.00015,1.40809]
[1585836684067,98.2,6662.9,0.0,-0.92254,0.00015,1.40787]
[1585836690110,98.21,6662.86,0.0,-0.92253,0.00015,1.40799]
[1585836695144,98.21,6662.81,0.0,-0.92253,0.00015,1.40785]
[1585836700179,98.22,6663.09,0.0,-0.92248,0.00015,1.40867]
[1585836706222,98.23,6663.01,0.0,-0.92248,0.00015,1.40867]
[1585836711259,98.23,6663.13,0.0,-0.92245,0.00015,1.40908]
[1585836714681,98.23,6663.12,0.0,-0.92244,0.00015,1.40913]
[1585836721529,98.24,6663.08,0.0,-0.92244,0.00015,1.40924]
[1585836727528,98.24,6663.12,0.0,-0.92242,0.00015,1.40948]
[1585836733414,98.25,6663.39,0.0,-0.92237,0.00015,1.41023]
[1585836736033,98.25,6663.35,0.0,-0.92237,0.00015,1.41018]
[1585836736999,98.25,6663.64,0.0,-0.92233,0.00015,1.41087]
[1585836742477,98.25,6665.01,0.0,-0.92211,0.00015,1.41408]
[1585836747511,98.25,6666.05,0.0,-0.92196,0.00015,1.4164]
[1585836752547,98.24,6665.46,0.0,-0.92207,0.00015,1.4147]
[1585836757583,98.24,6665.35,0.0,-0.92209,0.00015,1.41439]
[1585836762620,98.24,6665.13,0.0,-0.92213,0.00015,1.41382]
[1585836767654,98.24,6664.93,0.0,-0.92216,0.00015,1.41334]
[1585836773697,98.24,6664.89,0.0,-0.92217,0.00015,1.41322]
[1585836778732,98.24,6664.86,0.0,-0.92218,0.00015,1.41313]
[1585836783769,98.24,6662.84,0.0,-0.92248,0.00015,1.40849]
[1585836787376,98.24,6662.2,0.0,-0.92257,0.00015,1.40711]
[1585836792830,98.25,6661.54,0.0,-0.92265,0.00015,1.40585]
[1585836798871,98.26,6661.42,0.0,-0.92265,0.00015,1.40587]
[1585836804914,98.27,6661.39,0.0,-0.92263,0.00015,1.40608]
[1585836809948,98.28,6661.1,0.0,-0.92266,0.00015,1.40562]
[1585836815991,98.28,6660.98,0.0,-0.92267,0.00015,1.40543]
[1585836821025,98.29,6660.22,0.0,-0.92277,0.00015,1.40394]
[1585836826060,98.3,6659.35,0.0,-0.92288,0.00015,1.40221]
[1585836829387,98.31,6659.14,0.0,-0.9229,0.00015,1.40193]
[1585836835123,98.32,6659.04,0.0,-0.92288,0.00015,1.40213]
[1585836840160,98.33,6659.05,0.0,-0.92285,0.00015,1.40256]
[1585836845195,98.34,6658.95,0.0,-0.92284,0.00015,1.40264]
[1585836850235,98.35,6660.19,0.0,-0.92264,0.00015,1.40573]
[1585836855833,98.36,6660.3,0.0,-0.92261,0.00015,1.40613]
[1585836861308,98.36,6660.39,0.0,-0.92258,0.00015,1.40658]
[1585836866342,98.37,6662.15,0.0,-0.9223,0.00015,1.41072]
[1585836871380,98.37,6662.41,0.0,-0.92227,0.00015,1.41112]
[1585836877528,98.37,6661.42,0.0,-0.92242,0.00015,1.40889]
[1585836880856,98.37,6661.38,0.0,-0.92243,0.00015,1.40882]
[1585836886482,98.37,6660.81,0.0,-0.9225,0.00015,1.40764]
[1585836891516,98.38,6660.44,0.0,-0.92255,0.00015,1.40693]
[1585836897559,98.38,6660.45,0.0,-0.92253,0.00015,1.40713]
[1585836903601,98.39,6661.03,0.0,-0.92244,0.00015,1.40858]
[1585836908636,98.39,6660.98,0.0,-0.92244,0.00015,1.40856]
[1585836913672,98.39,6660.67,0.0,-0.92248,0.00015,1.40795]
[1585836919529,98.4,6659.61,0.0,-0.92263,0.00015,1.40565]
[1585836924749,98.4,6659.41,0.0,-0.92264,0.00015,1.40539]
[1585836924887,98.4,6659.41,0.0,-0.92264,0.00015,1.40539]
[1585836930790,98.41,6659.45,0.0,-0.92262,0.00015,1.4057]
[1585836935825,98.41,6659.47,0.0,-0.92262,0.00015,1.4057]
[1585836942877,98.42,6659.66,0.0,-0.92257,0.00015,1.40635]
[1585836948915,98.43,6659.18,0.0,-0.92263,0.00015,1.40545]
[1585836955529,98.43,6659.39,0.0,-0.92258,0.00015,1.40617]
[1585836961000,98.44,6659.43,0.0,-0.92257,0.00015,1.40639]
[1585836966035,98.44,6659.33,0.0,-0.92257,0.00015,1.40629]
[1585836971070,98.45,6660.21,0.0,-0.92243,0.00015,1.40843]
[1585836976106,98.45,6660.24,0.0,-0.92242,0.00015,1.40856]
[1585836981142,98.45,6660.26,0.0,-0.92242,0.00015,1.40865]
[1585836987184,98.45,6659.81,0.0,-0.92248,0.00015,1.4077]
[1585836994529,98.46,6659.99,0.0,-0.92245,0.00015,1.40803]
[1585837000529,98.46,6659.92,0.0,-0.92246,0.00015,1.40796]
[1585837006529,98.46,6659.88,0.0,-0.92246,0.00015,1.40795]
[1585837012529,98.46,6659.76,0.0,-0.92247,0.00015,1.40775]
[1585837018401,98.47,6659.56,0.0,-0.92249,0.00015,1.40738]
[1585837023435,98.47,6659.58,0.0,-0.92249,0.00015,1.40749]
[1585837030489,98.47,6660.05,0.0,-0.92241,0.00015,1.40868]
[1585837036529,98.47,6660.0,0.0,-0.92241,0.00015,1.4086]
[1585837041563,98.48,6659.99,0.0,-0.92241,0.00015,1.40863]
[1585837046598,98.48,6661.35,0.0,-0.9222,0.00015,1.41176]
[1585837052640,98.47,6661.68,0.0,-0.92217,0.00015,1.41225]
[1585837057675,98.47,6660.92,0.0,-0.92229,0.00015,1.41045]
[1585837063529,98.47,6660.72,0.0,-0.92232,0.00015,1.40997]
[1585837069527,98.47,6660.72,0.0,-0.92232,0.00015,1.40997]
[1585837074795,98.47,6660.74,0.0,-0.92232,0.00015,1.41001]
[1585837079830,98.47,6661.58,0.0,-0.92219,0.00015,1.41193]
[1585837087528,98.47,6662.14,0.0,-0.92212,0.00015,1.41307]
[1585837092920,98.46,6662.43,0.0,-0.92208,0.00015,1.41361]
[1585837097955,98.46,6662.47,0.0,-0.92208,0.00015,1.41357]
[1585837102991,98.45,6662.32,0.0,-0.92212,0.00015,1.41311]
[1585837108529,98.45,6662.99,0.0,-0.92203,0.00015,1.41449]
[1585837114527,98.44,6663.38,0.0,-0.92199,0.00015,1.41498]
[1585837120109,98.44,6663.41,0.0,-0.922,0.00015,1.41488]
[1585837125144,98.43,6664.65,0.0,-0.92182,0.00015,1.41754]
[1585837130181,98.42,6664.3,0.0,-0.9219,0.00015,1.41645]
[1585837135215,98.41,6664.07,0.0,-0.92195,0.00015,1.4157]
[1585837140251,98.41,6664.44,0.0,-0.9219,0.00015,1.41639]
[1585837145284,98.4,6664.75,0.0,-0.92187,0.00015,1.41692]
[1585837150318,98.39,6664.67,0.0,-0.9219,0.00015,1.41648]
[1585837155353,98.39,6664.28,0.0,-0.92198,0.00015,1.41538]
[1585837162403,98.38,6664.34,0.0,-0.92198,0.00015,1.4153]
[1585837167437,98.38,6664.78,0.0,-0.92193,0.00015,1.41614]
[1585837172473,98.37,6664.97,0.0,-0.92192,0.00015,1.4162]
[1585837177528,98.36,6665.87,0.0,-0.9218,0.00015,1.41804]
[1585837183529,98.35,6666.06,0.0,-0.9218,0.00015,1.41818]
[1585837188585,98.35,6666.46,0.0,-0.92175,0.00015,1.41886]
[1585837193620,98.34,6666.89,0.0,-0.92171,0.00015,1.41957]
[1585837198656,98.33,6666.93,0.0,-0.92172,0.00015,1.41937]
[1585837203692,98.32,6667.0,0.0,-0.92173,0.00015,1.41925]
[1585837208727,98.31,6666.64,0.0,-0.92181,0.00015,1.41816]
[1585837213762,98.3,6667.17,0.0,-0.92174,0.00015,1.41916]
[1585837218797,98.3,6667.13,0.0,-0.92177,0.00015,1.41881]
[1585837223831,98.28,6666.98,0.0,-0.92183,0.00015,1.41784]
[1585837231529,98.26,6666.96,0.0,-0.92189,0.00015,1.41696]
[1585837236925,98.25,6667.07,0.0,-0.92189,0.00015,1.41702]
[1585837241960,98.24,6668.8,0.0,-0.92164,0.00015,1.42084]
[1585837246997,98.23,6670.52,0.0,-0.9214,0.00015,1.42448]
[1585837252529,98.22,6670.48,0.0,-0.92144,0.00015,1.42399]
[1585837258072,98.21,6670.31,0.0,-0.9215,0.00015,1.42315]
[1585837264112,98.2,6668.85,0.0,-0.92174,0.00015,1.41941]
[1585837269147,98.19,6668.61,0.0,-0.9218,0.00015,1.41863]
[1585837275188,98.18,6668.65,0.0,-0.92181,0.00015,1.41852]
[1585837280224,98.18,6668.73,0.0,-0.92181,0.00015,1.4185]
[1585837285258,98.17,6666.72,0.0,-0.92212,0.00015,1.41375]
[1585837291301,98.17,6665.75,0.0,-0.92228,0.00015,1.41134]
[1585837296335,98.18,6665.84,0.0,-0.92226,0.00015,1.41162]
[1585837301372,98.18,6665.98,0.0,-0.92223,0.00015,1.41202]
[1585837306405,98.18,6666.06,0.0,-0.92222,0.00015,1.41224]
[1585837311442,98.18,6665.9,0.0,-0.92224,0.00015,1.41192]
[1585837317483,98.19,6665.69,0.0,-0.92226,0.00015,1.41155]
[1585837323525,98.19,6666.46,0.0,-0.92214,0.00015,1.41334]
[1585837329568,98.18,6666.86,0.0,-0.92208,0.00015,1.41424]
[1585837334603,98.18,6666.83,0.0,-0.92209,0.00015,1.41416]
[1585837339637,98.18,6666.69,0.0,-0.92211,0.00015,1.41381]
[1585837344674,98.18,6666.64,0.0,-0.92212,0.00015,1.41369]
[1585837349707,98.18,6664.9,0.0,-0.92238,0.00015,1.4097]
[1585837354744,98.19,6664.51,0.0,-0.92244,0.00015,1.40872]
[1585837360529,98.19,6664.52,0.0,-0.92243,0.00015,1.40891]
[1585837366529,98.2,6664.8,0.0,-0.92238,0.00015,1.40973]
[1585837372529,98.2,6664.64,0.0,-0.92239,0.00015,1.40952]
[1585837378527,98.21,6664.57,0.0,-0.92239,0.00015,1.4095]
[1585837384529,98.21,6664.55,0.0,-0.92238,0.00015,1.4096]
[1585837389988,98.22,6664.55,0.0,-0.92237,0.00015,1.40975]
[1585837395021,98.22,6664.38,0.0,-0.92239,0.00015,1.40947]
[1585837401064,98.23,6663.44,0.0,-0.92252,0.00015,1.40747]
[1585837406101,98.23,6663.31,0.0,-0.92252,0.00015,1.40738]
[1585837411529,98.24,6663.67,0.0,-0.92247,0.00015,1.40818]
[1585837417177,98.24,6663.75,0.0,-0.92244,0.00015,1.40854]
[1585837422212,98.25,6663.79,0.0,-0.92243,0.00015,1.40877]
[1585837428253,98.25,6663.71,0.0,-0.92243,0.00015,1.40874]
[1585837434294,98.26,6663.34,0.0,-0.92247,0.00015,1.40807]
[1585837440339,98.27,6663.26,0.0,-0.92247,0.00015,1.40807]
[1585837447386,98.27,6663.14,0.0,-0.92247,0.00015,1.408]
[1585837453427,98.28,6663.18,0.0,-0.92245,0.00015,1.40828]
[1585837459527,98.28,6663.2,0.0,-0.92244,0.00015,1.40849]
[1585837465529,98.29,6663.27,0.0,-0.92242,0.00015,1.4088]
[1585837470546,98.29,6663.09,0.0,-0.92243,0.00015,1.40849]
[1585837477528,98.3,6663.14,0.0,-0.92242,0.00015,1.40858]
[1585837482630,98.3,6664.28,0.0,-0.92224,0.00015,1.41132]
[1585837489529,98.3,6665.18,0.0,-0.92211,0.00015,1.41337]
[1585837494714,98.3,6665.09,0.0,-0.92212,0.00015,1.41314]
[1585837501529,98.3,6665.17,0.0,-0.92212,0.00015,1.41324]
[1585837507528,98.29,6665.17,0.0,-0.92212,0.00015,1.41319]
[1585837513529,98.29,6665.19,0.0,-0.92212,0.00015,1.41319]
[1585837519529,98.29,6665.28,0.0,-0.92211,0.00015,1.41334]
[1585837525527,98.29,6665.3,0.0,-0.92211,0.00015,1.41332]
[1585837530967,98.29,6664.58,0.0,-0.92223,0.00015,1.41161]
[1585837536002,98.29,6663.92,0.0,-0.92233,0.00015,1.40993]
[1585837541047,98.29,6664.19,0.0,-0.92229,0.00015,1.4106]
[1585837546081,98.29,6664.16,0.0,-0.92229,0.00015,1.4106]
[1585837551115,98.29,6664.0,0.0,-0.92231,0.00015,1.41028]
[1585837558164,98.3,6663.79,0.0,-0.92234,0.00015,1.40989]
[1585837564206,98.3,6663.79,0.0,-0.92233,0.00015,1.40997]
[1585837570527,98.3,6663.8,0.0,-0.92232,0.00015,1.41006]
[1585837576292,98.3,6664.03,0.0,-0.92228,0.00015,1.41068]
[1585837581328,98.31,6664.5,0.0,-0.92221,0.00015,1.41179]
[1585837586362,98.3,6665.05,0.0,-0.92213,0.00015,1.41303]
[1585837591398,98.3,6665.09,0.0,-0.92213,0.00015,1.41287]
[1585837597437,98.3,6665.54,0.0,-0.92207,0.00015,1.41386]
[1585837603480,98.3,6665.48,0.0,-0.92208,0.00015,1.41365]
[1585837608515,98.3,6665.09,0.0,-0.92215,0.00015,1.41269]
[1585837613550,98.3,6667.2,0.0,-0.92183,0.00015,1.41753]
[1585837618586,98.29,6668.01,0.0,-0.92172,0.00015,1.4192]
[1585837623619,98.28,6667.92,0.0,-0.92175,0.00015,1.41875]
[1585837629661,98.27,6667.81,0.0,-0.92179,0.00015,1.41823]
[1585837632684,98.27,6670.58,0.0,-0.92137,0.00015,1.42452]
[1585837634698,98.26,6673.18,0.0,-0.92099,0.00015,1.43037]
[1585837639733,98.24,6674.28,0.0,-0.92086,0.00015,1.43228]
[1585837645529,98.22,6674.37,0.0,-0.92091,0.00015,1.43165]
[1585837651529,98.19,6674.03,0.0,-0.92103,0.00015,1.42991]
[1585837657528,98.17,6673.84,0.0,-0.92111,0.00015,1.42878]
[1585837662892,98.15,6673.85,0.0,-0.92114,0.00015,1.42827]
[1585837669529,98.13,6672.46,0.0,-0.92141,0.00015,1.42437]
[1585837674976,98.12,6672.4,0.0,-0.92144,0.00015,1.42388]
[1585837680017,98.11,6673.06,0.0,-0.92137,0.00015,1.42506]
[1585837685047,98.1,6673.39,0.0,-0.92134,0.00015,1.42543]
[1585837690085,98.08,6673.81,0.0,-0.92131,0.00015,1.42592]
[1585837695117,98.07,6673.42,0.0,-0.9214,0.00015,1.42463]
[1585837700156,98.06,6673.26,0.0,-0.92145,0.00015,1.42391]
[1585837702167,98.06,6676.33,0.0,-0.92099,0.00015,1.43095]
[1585837705186,98.05,6676.75,0.0,-0.92095,0.00015,1.43159]
[1585837710223,98.03,6677.51,0.0,-0.92088,0.00015,1.43275]
[1585837715257,98.01,6676.88,0.0,-0.92103,0.00015,1.43046]
[1585837717270,98.0,6673.6,0.0,-0.92154,0.00015,1.42266]
[1585837722305,98.0,6671.49,0.0,-0.92188,0.00015,1.41756]
[1585837727341,98.0,6671.66,0.0,-0.92186,0.00015,1.41788]
[1585837732376,97.99,6673.85,0.0,-0.92154,0.00015,1.42284]
[1585837737414,97.98,6675.42,0.0,-0.92132,0.00015,1.4262]
[1585837742448,97.97,6675.98,0.0,-0.92125,0.00015,1.42715]
[1585837747481,97.95,6678.28,0.0,-0.92094,0.00015,1.43203]
[1585837752519,97.93,6680.32,0.0,-0.92067,0.00016,1.43616]
[1585837757553,97.91,6682.01,0.0,-0.92046,0.00016,1.43934]
[1585837762587,97.89,6682.15,0.0,-0.9205,0.00016,1.43888]
[1585837767623,97.86,6682.04,0.0,-0.92057,0.00016,1.43783]
[1585837772658,97.84,6681.91,0.0,-0.92065,0.00016,1.43664]
[1585837777691,97.82,6681.68,0.0,-0.92073,0.00016,1.43548]
[1585837782728,97.8,6682.01,0.0,-0.92073,0.00016,1.43561]
[1585837787763,97.78,6682.08,0.0,-0.92076,0.00016,1.43519]
[1585837793806,97.76,6681.52,0.0,-0.92089,0.00016,1.43321]
[1585837798839,97.75,6679.59,0.0,-0.92123,0.00015,1.42824]
[1585837803875,97.74,6679.34,0.0,-0.92129,0.00015,1.42735]
[1585837808918,97.73,6678.26,0.0,-0.92147,0.00015,1.42457]
[1585837813954,97.72,6678.2,0.0,-0.9215,0.00015,1.42425]
[1585837818988,97.72,6678.87,0.0,-0.92141,0.00015,1.42564]
[1585837824024,97.71,6678.91,0.0,-0.92141,0.00015,1.42552]
[1585837829058,97.7,6680.83,0.0,-0.92114,0.00015,1.42975]
[1585837834093,97.69,6684.35,0.0,-0.92063,0.00016,1.43741]
[1585837839130,97.67,6683.46,0.0,-0.92081,0.00016,1.43469]
[1585837840529,97.67,6686.56,0.0,-0.92035,0.00016,1.44176]
[1585837843157,97.66,6687.83,0.0,-0.92017,0.00016,1.44445]
[1585837848193,97.63,6688.94,0.0,-0.92006,0.00016,1.44616]
[1585837853226,97.6,6688.12,0.0,-0.92026,0.00016,1.44332]
[1585837858261,97.57,6687.38,0.0,-0.92044,0.00016,1.44068]
[1585837863299,97.55,6687.85,0.0,-0.92042,0.00016,1.44109]
[1585837868333,97.53,6686.93,0.0,-0.9206,0.00016,1.4383]
[1585837873366,97.51,6687.36,0.0,-0.92058,0.00016,1.43872]
[1585837878403,97.49,6689.75,0.0,-0.92026,0.00016,1.44364]
[1585837881475,97.48,6689.72,0.0,-0.9203,0.00016,1.44311]
[1585837887470,97.45,6688.85,0.0,-0.92049,0.00016,1.44027]
[1585837892499,97.43,6689.17,0.0,-0.92049,0.00016,1.44023]
[1585837897070,97.42,6688.93,0.0,-0.92057,0.00016,1.43917]
[1585837902570,97.4,6689.53,0.0,-0.92052,0.00016,1.43989]
[1585837907140,97.38,6689.63,0.0,-0.92054,0.00016,1.43967]
[1585837908262,97.38,6689.64,0.0,-0.92055,0.00016,1.43956]
[1585837913646,97.36,6688.65,0.0,-0.92075,0.00016,1.43664]
[1585837918683,97.35,6688.87,0.0,-0.92074,0.00016,1.43673]
[1585837923716,97.33,6689.09,0.0,-0.92074,0.00016,1.43681]
[1585837928752,97.32,6689.18,0.0,-0.92076,0.00016,1.43658]
[1585837930820,97.32,6689.07,0.0,-0.92079,0.00016,1.43616]
[1585837931214,97.32,6689.07,0.0,-0.92079,0.00016,1.43616]
[1585837938823,97.3,6685.73,0.0,-0.92134,0.00016,1.4279]
[1585837943860,97.3,6684.94,0.0,-0.92147,0.00015,1.42596]
[1585837944779,97.3,6684.94,0.0,-0.92147,0.00015,1.42596]
[1585837949901,97.3,6684.16,0.0,-0.92159,0.00015,1.42409]
[1585837954938,97.3,6683.21,0.0,-0.92174,0.00015,1.42173]
[1585837955504,97.3,6683.21,0.0,-0.92174,0.00015,1.42173]
[1585837960977,97.31,6681.07,0.0,-0.92206,0.00015,1.41692]
[1585837964893,97.31,6680.45,0.0,-0.92214,0.00015,1.41564]
[1585837970041,97.32,6680.43,0.0,-0.92212,0.00015,1.41596]
[1585837975076,97.33,6680.42,0.0,-0.9221,0.00015,1.41624]
[1585837975242,97.33,6680.42,0.0,-0.9221,0.00015,1.41624]
[1585837981527,97.34,6682.59,0.0,-0.92174,0.00015,1.4216]
[1585837987158,97.34,6682.48,0.0,-0.92175,0.00015,1.42143]
[1585837998238,97.35,6683.8,0.0,-0.92155,0.00015,1.42455]
[1585837998801,97.35,6683.8,0.0,-0.92155,0.00015,1.42455]
[1585838004279,97.34,6684.65,0.0,-0.92142,0.00015,1.4265]
[1585838009315,97.34,6683.66,0.0,-0.92158,0.00015,1.4241]
[1585838014349,97.34,6684.07,0.0,-0.92152,0.00015,1.42488]
[1585838019382,97.34,6685.31,0.0,-0.92134,0.00016,1.4277]
[1585838023529,97.33,6688.51,0.0,-0.92085,0.00016,1.43503]
[1585838029452,97.32,6688.37,0.0,-0.9209,0.00016,1.43433]
[1585838034493,97.31,6687.13,0.0,-0.92112,0.00016,1.43112]
[1585838035137,97.31,6687.13,0.0,-0.92112,0.00016,1.43112]
[1585838040530,97.3,6687.52,0.0,-0.92108,0.00016,1.43175]
[1585838045565,97.3,6687.84,0.0,-0.92105,0.00016,1.43223]
[1585838051606,97.29,6687.87,0.0,-0.92106,0.00016,1.432]
[1585838056641,97.28,6687.91,0.0,-0.92108,0.00016,1.43185]
[1585838061677,97.27,6690.46,0.0,-0.9207,0.00016,1.4375]
[1585838066714,97.26,6690.72,0.0,-0.92069,0.00016,1.43767]
[1585838071747,97.24,6690.37,0.0,-0.92079,0.00016,1.43624]
[1585838076782,97.23,6691.01,0.0,-0.92072,0.00016,1.43739]
[1585838082824,97.21,6692.16,0.0,-0.92058,0.00016,1.43953]
[1585838087861,97.2,6692.72,0.0,-0.92052,0.00016,1.44037]
[1585838089590,97.19,6693.45,0.0,-0.92043,0.00016,1.44188]
[1585838095530,97.17,6695.79,0.0,-0.92012,0.00016,1.44663]
[1585838100949,97.15,6696.12,0.0,-0.92012,0.00016,1.4467]
[1585838105988,97.12,6697.69,0.0,-0.91992,0.00016,1.44971]
[1585838111022,97.1,6698.11,0.0,-0.91991,0.00016,1.44989]
[1585838112339,97.1,6698.21,0.0,-0.91991,0.00016,1.44998]
[1585838118069,97.06,6700.99,0.0,-0.91955,0.00016,1.45555]
[1585838118591,97.06,6700.99,0.0,-0.91955,0.00016,1.45555]
[1585838118906,97.06,6700.99,0.0,-0.91955,0.00016,1.45555]
[1585838126798,97.02,6701.63,0.0,-0.91956,0.00016,1.45552]
[1585838132167,96.98,6702.88,0.0,-0.91946,0.00016,1.4571]
[1585838136094,96.96,6703.03,0.0,-0.91948,0.00016,1.45685]
[1585838141230,96.97,6704.21,0.0,-0.91928,0.00016,1.4599]
[1585838146265,97.04,6704.99,0.0,-0.91898,0.00016,1.46411]
[1585838150136,97.08,6706.2,0.0,-0.91869,0.00016,1.46829]
[1585838153317,97.13,6709.81,0.0,-0.918,0.00016,1.47847]
[1585838156334,97.16,6711.84,0.0,-0.91761,0.00016,1.48428]
[1585838161370,97.2,6714.11,0.0,-0.91714,0.00016,1.49106]
[1585838162333,97.2,6714.11,0.0,-0.91714,0.00016,1.49106]
[1585838163395,97.21,6713.99,0.0,-0.91713,0.00016,1.49126]
[1585838164188,97.21,6713.99,0.0,-0.91713,0.00016,1.49126]
[1585838169426,97.26,6712.53,0.0,-0.91725,0.00016,1.48925]
[1585838174460,97.3,6712.26,0.0,-0.9172,0.00016,1.48984]
[1585838179496,97.34,6709.7,0.0,-0.91752,0.00016,1.48496]
[1585838184531,97.38,6709.64,0.0,-0.91743,0.00016,1.48616]
[1585838189565,97.42,6709.4,0.0,-0.91738,0.00016,1.48684]
[1585838195609,97.43,6709.27,0.0,-0.91738,0.00016,1.48678]
[1585838197432,97.43,6709.25,0.0,-0.91739,0.00016,1.48656]
[1585838202657,97.41,6712.26,0.0,-0.91695,0.00016,1.49319]
[1585838203477,97.41,6712.26,0.0,-0.91695,0.00016,1.49319]
[1585838207877,97.39,6714.18,0.0,-0.9167,0.00016,1.49707]
[1585838209428,97.38,6714.22,0.0,-0.9167,0.00016,1.49701]
[1585838214741,97.35,6713.1,0.0,-0.91695,0.00016,1.4934]
[1585838214908,97.35,6713.1,0.0,-0.91695,0.00016,1.4934]
[1585838215745,97.35,6713.1,0.0,-0.91695,0.00016,1.4934]
[1585838220785,97.33,6711.61,0.0,-0.91724,0.00016,1.48918]
[1585838225822,97.32,6712.64,0.0,-0.91711,0.00016,1.49113]
[1585838230333,97.3,6712.96,0.0,-0.91709,0.00016,1.49144]
[1585838235888,97.28,6714.79,0.0,-0.91685,0.00016,1.49511]
[1585838236361,97.28,6714.79,0.0,-0.91685,0.00016,1.49511]
[1585838241932,97.26,6713.86,0.0,-0.91705,0.00016,1.49214]
[1585838243971,97.25,6714.07,0.0,-0.91704,0.00016,1.49241]
[1585838249987,97.23,6712.5,0.0,-0.91733,0.00016,1.48809]
[1585838255021,97.22,6713.03,0.0,-0.91729,0.00016,1.48874]
[1585838258333,97.21,6713.98,0.0,-0.91716,0.00016,1.49074]
[1585838264087,97.19,6715.42,0.0,-0.91697,0.00016,1.49351]
[1585838267895,97.18,6716.42,0.0,-0.91684,0.00016,1.49557]
[1585838273274,97.16,6715.58,0.0,-0.91702,0.00016,1.49297]
[1585838273830,97.16,6715.58,0.0,-0.91702,0.00016,1.49297]
[1585838279189,97.14,6715.18,0.0,-0.91714,0.00016,1.49127]
[1585838284225,97.13,6714.07,0.0,-0.91735,0.00016,1.48818]
[1585838285691,97.12,6713.66,0.0,-0.91742,0.00016,1.48712]
[1585838291276,97.12,6711.83,0.0,-0.91773,0.00016,1.48246]
[1585838296527,97.11,6714.23,0.0,-0.91736,0.00016,1.48799]
[1585838300923,97.1,6714.69,0.0,-0.91731,0.00016,1.48879]
[1585838306379,97.08,6717.08,0.0,-0.91696,0.00016,1.49404]
[1585838308947,97.08,6717.2,0.0,-0.91696,0.00016,1.4941]
[1585838309189,97.08,6717.2,0.0,-0.91696,0.00016,1.4941]
[1585838314435,97.06,6718.03,0.0,-0.91688,0.00016,1.49524]
[1585838314756,97.06,6718.03,0.0,-0.91688,0.00016,1.49524]
[1585838320480,97.04,6718.97,0.0,-0.91679,0.00016,1.49677]
[1585838325515,97.02,6718.79,0.0,-0.91686,0.00016,1.49577]
[1585838330550,97.0,6719.03,0.0,-0.91686,0.00016,1.49578]
[1585838335582,96.98,6719.33,0.0,-0.91685,0.00016,1.49596]
[1585838340618,96.97,6719.02,0.0,-0.91694,0.00016,1.49468]
[1585838341624,96.96,6719.31,0.0,-0.9169,0.00016,1.49527]
[1585838346659,96.94,6722.22,0.0,-0.91648,0.00016,1.50166]
[1585838347665,96.94,6722.1,0.0,-0.91651,0.00016,1.50122]
[1585838351695,96.92,6725.51,0.0,-0.916,0.00016,1.50882]
[1585838353270,96.91,6726.76,0.0,-0.91581,0.00016,1.51165]
[1585838357736,96.88,6730.44,0.0,-0.9153,0.00016,1.5194]
[1585838360760,96.85,6733.88,0.0,-0.9148,0.00016,1.52693]
[1585838361442,96.85,6733.88,0.0,-0.9148,0.00016,1.52693]
[1585838365562,96.8,6736.71,0.0,-0.91446,0.00016,1.53216]
[1585838366800,96.79,6739.7,0.0,-0.91399,0.00017,1.53911]
[1585838367809,96.77,6743.46,0.0,-0.91342,0.00017,1.54757]
[1585838368816,96.76,6743.8,0.0,-0.9134,0.00017,1.54797]
[1585838371442,96.73,6745.09,0.0,-0.91325,0.00017,1.55018]
[1585838376872,96.65,6741.24,0.0,-0.91409,0.00017,1.53799]
[1585838381905,96.59,6744.04,0.0,-0.91378,0.00017,1.54288]
[1585838385992,96.54,6743.77,0.0,-0.91394,0.00017,1.5406]
[1585838386383,96.54,6743.77,0.0,-0.91394,0.00017,1.5406]
[1585838391975,96.47,6743.11,0.0,-0.91422,0.00017,1.53674]
[1585838397010,96.42,6744.41,0.0,-0.91413,0.00017,1.5382]
[1585838402047,96.37,6743.56,0.0,-0.9144,0.00017,1.5344]
[1585838404015,96.36,6743.63,0.0,-0.91441,0.00017,1.53423]
[1585838410100,96.29,6741.07,0.0,-0.91499,0.00016,1.52588]
[1585838411585,96.29,6738.37,0.0,-0.91545,0.00016,1.51905]
[1585838417150,96.25,6736.45,0.0,-0.91585,0.00016,1.51324]
[1585838419483,96.25,6736.24,0.0,-0.9159,0.00016,1.51256]
[1585838419738,96.24,6735.39,0.0,-0.91605,0.00016,1.51033]
[1585838425208,96.22,6734.97,0.0,-0.91618,0.00016,1.50849]
[1585838430241,96.2,6736.57,0.0,-0.91597,0.00016,1.51172]
[1585838433262,96.18,6739.89,0.0,-0.91547,0.00016,1.51911]
[1585838433561,96.18,6739.89,0.0,-0.91547,0.00016,1.51911]
[1585838437506,96.16,6741.69,0.0,-0.91524,0.00016,1.52267]
[1585838443333,96.12,6741.49,0.0,-0.91536,0.00016,1.52088]
[1585838443476,96.12,6741.49,0.0,-0.91536,0.00016,1.52088]
[1585838449325,96.09,6740.8,0.0,-0.91555,0.00016,1.51825]
[1585838449981,96.08,6740.31,0.0,-0.91564,0.00016,1.51685]
[1585838451210,96.08,6740.36,0.0,-0.91565,0.00016,1.51679]
[1585838455416,96.06,6737.73,0.0,-0.91613,0.00016,1.50969]
[1585838459431,96.04,6737.95,0.0,-0.91612,0.00016,1.50984]
[1585838464478,96.02,6741.2,0.0,-0.91565,0.00016,1.51696]
[1585838469516,95.99,6741.81,0.0,-0.91561,0.00016,1.51762]
[1585838469866,95.99,6741.81,0.0,-0.91561,0.00016,1.51762]
[1585838470038,95.99,6741.81,0.0,-0.91561,0.00016,1.51762]
[1585838472088,95.98,6741.24,0.0,-0.91573,0.00016,1.51588]
[1585838477570,95.96,6737.62,0.0,-0.91638,0.00016,1.50624]
[1585838478051,95.96,6737.62,0.0,-0.91638,0.00016,1.50624]
[1585838483612,95.95,6736.22,0.0,-0.91664,0.00016,1.50245]
[1585838488649,95.94,6735.62,0.0,-0.91676,0.00016,1.50071]
[1585838489896,95.94,6735.37,0.0,-0.9168,0.00016,1.50005]
[1585838495697,95.93,6731.75,0.0,-0.91741,0.00016,1.49096]
[1585838500736,95.94,6733.01,0.0,-0.9172,0.00016,1.49409]
[1585838505770,95.94,6734.65,0.0,-0.91694,0.00016,1.49804]
[1585838510803,95.93,6737.15,0.0,-0.91655,0.00016,1.50388]
[1585838513768,95.92,6737.61,0.0,-0.91648,0.00016,1.50484]
[1585838518758,95.91,6740.83,0.0,-0.916,0.00016,1.51209]
[1585838523894,95.89,6741.98,0.0,-0.91586,0.00016,1.51424]
[1585838528930,95.86,6742.86,0.0,-0.91577,0.00016,1.51569]
[1585838530681,95.85,6744.66,0.0,-0.91549,0.00016,1.51979]
[1585838534972,95.83,6751.57,0.0,-0.91441,0.00017,1.53598]
[1585838535979,95.82,6753.73,0.0,-0.91407,0.00017,1.541]
[1585838536529,95.81,6759.68,0.0,-0.9131,0.00017,1.55538]
[1585838537610,95.81,6759.68,0.0,-0.9131,0.00017,1.55538]
[1585838539000,95.81,6767.9,0.0,-0.91172,0.00017,1.5757]
[1585838539529,95.8,6769.97,0.0,-0.91138,0.00017,1.58065]
[1585838542020,95.79,6775.4,0.0,-0.91049,0.00017,1.59376]
[1585838542529,95.78,6773.16,0.0,-0.91089,0.00017,1.58786]
[1585838544587,95.77,6773.2,0.0,-0.91091,0.00017,1.58771]
[1585838545529,95.76,6777.23,0.0,-0.91026,0.00017,1.59726]
[1585838547055,95.73,6773.49,0.0,-0.91097,0.00017,1.58689]
[1585838547453,95.73,6773.49,0.0,-0.91097,0.00017,1.58689]
[1585838548063,95.72,6771.45,0.0,-0.91134,0.00017,1.58152]
[1585838551118,95.7,6773.57,0.0,-0.91104,0.00017,1.58592]
[1585838554874,95.68,6773.66,0.0,-0.91108,0.00017,1.58547]
[1585838556460,95.66,6774.64,0.0,-0.91095,0.00017,1.58743]
[1585838557842,95.66,6772.09,0.0,-0.9114,0.00017,1.58082]
[1585838563167,95.62,6774.04,0.0,-0.91116,0.00017,1.58445]
[1585838563959,95.62,6774.04,0.0,-0.91116,0.00017,1.58445]
[1585838565182,95.6,6777.43,0.0,-0.91062,0.00017,1.59249]
[1585838566188,95.6,6782.21,0.0,-0.90982,0.00017,1.6042]
[1585838567195,95.59,6784.3,0.0,-0.90948,0.00017,1.6091]
[1585838569209,95.56,6786.49,0.0,-0.90916,0.00017,1.61382]
[1585838570991,95.55,6787.87,0.0,-0.90895,0.00017,1.61691]
[1585838573242,95.51,6793.66,0.0,-0.90805,0.00017,1.63023]
[1585838574247,95.49,6792.27,0.0,-0.90833,0.00017,1.62617]
[1585838576953,95.46,6792.94,0.0,-0.90829,0.00017,1.62686]
[1585838577525,95.46,6792.56,0.0,-0.90837,0.00017,1.62574]
[1585838578749,95.46,6792.31,0.0,-0.9084,0.00017,1.62528]
[1585838581294,95.48,6789.42,0.0,-0.90886,0.00017,1.61857]
[1585838584123,95.49,6788.98,0.0,-0.9089,0.00017,1.61792]
[1585838584426,95.5,6788.51,0.0,-0.90896,0.00017,1.61695]
[1585838586045,95.51,6787.94,0.0,-0.90904,0.00017,1.61574]
[1585838589149,95.53,6784.9,0.0,-0.90951,0.00017,1.60884]
[1585838590357,95.55,6781.31,0.0,-0.91009,0.00017,1.60038]
[1585838591328,95.55,6781.31,0.0,-0.91009,0.00017,1.60038]
[1585838591365,95.56,6777.33,0.0,-0.91075,0.00017,1.59071]
[1585838592261,95.56,6777.33,0.0,-0.91075,0.00017,1.59071]
[1585838597210,95.62,6776.63,0.0,-0.91071,0.00017,1.59099]
[1585838600030,95.65,6779.48,0.0,-0.91014,0.00017,1.59924]
[1585838604456,95.68,6783.8,0.0,-0.90934,0.00017,1.61088]
[1585838606471,95.67,6787.64,0.0,-0.90868,0.00017,1.6204]
[1585838607751,95.67,6787.48,0.0,-0.90872,0.00017,1.61987]
[1585838608483,95.66,6790.43,0.0,-0.90822,0.00017,1.62718]
[1585838610499,95.65,6789.84,0.0,-0.90835,0.00017,1.62532]
[1585838613519,95.63,6794.65,0.0,-0.90756,0.00018,1.63671]
[1585838615149,95.63,6795.51,0.0,-0.90743,0.00018,1.63864]
[1585838617528,95.6,6800.35,0.0,-0.90664,0.00018,1.65014]
[1585838619561,95.58,6800.65,0.0,-0.90664,0.00018,1.65023]
[1585838619805,95.58,6800.65,0.0,-0.90664,0.00018,1.65023]
[1585838623986,95.54,6801.61,0.0,-0.90657,0.00018,1.65136]
[1585838629631,95.49,6800.57,0.0,-0.9069,0.00018,1.6468]
[1585838629743,95.49,6800.57,0.0,-0.9069,0.00018,1.6468]
[1585838630212,95.49,6800.57,0.0,-0.9069,0.00018,1.6468]
[1585838635673,95.43,6802.1,0.0,-0.90677,0.00018,1.64893]
[1585838636271,95.43,6802.1,0.0,-0.90677,0.00018,1.64893]
[1585838636915,95.42,6801.68,0.0,-0.90687,0.00018,1.64755]
[1585838640883,95.39,6801.5,0.0,-0.90699,0.00018,1.64593]
[1585838641527,95.38,6798.4,0.0,-0.90755,0.00018,1.63775]
[1585838642725,95.37,6797.88,0.0,-0.90766,0.00018,1.63621]
[1585838645264,95.36,6796.29,0.0,-0.90797,0.00018,1.63174]
[1585838650148,95.33,6794.61,0.0,-0.90834,0.00017,1.62657]
[1585838653096,95.32,6792.51,0.0,-0.90873,0.00017,1.62086]
[1585838653529,95.32,6789.39,0.0,-0.90928,0.00017,1.61284]
[1585838654671,95.32,6789.39,0.0,-0.90928,0.00017,1.61284]
[1585838655520,95.32,6788.7,0.0,-0.90941,0.00017,1.61105]
[1585838655813,95.32,6784.1,0.0,-0.91021,0.00017,1.59941]
[1585838656529,95.32,6783.43,0.0,-0.91032,0.00017,1.59776]
[1585838657006,95.32,6783.43,0.0,-0.91032,0.00017,1.59776]
[1585838659529,95.32,6780.7,0.0,-0.91077,0.00017,1.59116]
[1585838661134,95.33,6778.05,0.0,-0.91122,0.00017,1.58461]
[1585838666899,95.36,6777.94,0.0,-0.91116,0.00017,1.58531]
[1585838667556,95.36,6777.94,0.0,-0.91116,0.00017,1.58531]
[1585838669912,95.37,6783.49,0.0,-0.91018,0.00017,1.59961]
[1585838670919,95.37,6784.55,0.0,-0.90999,0.00017,1.60232]
[1585838671529,95.37,6790.34,0.0,-0.909,0.00017,1.61672]
[1585838672932,95.37,6790.97,0.0,-0.9089,0.00017,1.61824]
[1585838674007,95.36,6791.9,0.0,-0.90874,0.00017,1.62051]
[1585838676964,95.35,6796.15,0.0,-0.90803,0.00018,1.63089]
[1585838677758,95.35,6796.35,0.0,-0.90801,0.00018,1.63122]
[1585838683003,95.32,6796.98,0.0,-0.90796,0.00018,1.63195]
[1585838683278,95.32,6796.98,0.0,-0.90796,0.00018,1.63195]
[1585838683469,95.32,6796.98,0.0,-0.90796,0.00018,1.63195]
[1585838692147,95.27,6795.25,0.0,-0.90839,0.00017,1.626]
[1585838693750,95.27,6793.99,0.0,-0.90862,0.00017,1.62268]
[1585838696024,95.26,6792.1,0.0,-0.90897,0.00017,1.6176]
[1585838701128,95.25,6791.1,0.0,-0.90916,0.00017,1.61483]
[1585838702407,95.25,6791.85,0.0,-0.90903,0.00017,1.61669]
[1585838708178,95.24,6791.33,0.0,-0.90915,0.00017,1.61502]
[1585838713215,95.24,6790.88,0.0,-0.90925,0.00017,1.61363]
[1585838718250,95.23,6789.13,0.0,-0.90957,0.00017,1.609]
[1585838718630,95.23,6789.13,0.0,-0.90957,0.00017,1.609]
[1585838720449,95.23,6787.9,0.0,-0.90978,0.00017,1.60585]
[1585838721925,95.23,6787.37,0.0,-0.90987,0.00017,1.60452]
[1585838725298,95.23,6782.73,0.0,-0.91066,0.00017,1.59303]
[1585838726702,95.24,6782.42,0.0,-0.91071,0.00017,1.59233]
[1585838727491,95.24,6781.83,0.0,-0.9108,0.00017,1.59095]
[1585838728020,95.24,6781.83,0.0,-0.9108,0.00017,1.59095]
[1585838730333,95.25,6775.53,0.0,-0.91185,0.00017,1.57556]
[1585838730709,95.25,6775.53,0.0,-0.91185,0.00017,1.57556]
[1585838731122,95.25,6775.53,0.0,-0.91185,0.00017,1.57556]
[1585838731342,95.26,6775.19,0.0,-0.9119,0.00017,1.57472]
[1585838734362,95.28,6772.0,0.0,-0.91238,0.00017,1.56749]
[1585838736376,95.3,6771.82,0.0,-0.91237,0.00017,1.56761]
[1585838738252,95.31,6771.19,0.0,-0.91246,0.00017,1.56629]
[1585838743424,95.35,6771.81,0.0,-0.91225,0.00017,1.5692]
[1585838744503,95.36,6770.16,0.0,-0.91249,0.00017,1.56558]
[1585838748863,95.39,6769.44,0.0,-0.91254,0.00017,1.56487]
[1585838752488,95.43,6766.42,0.0,-0.91296,0.00017,1.55852]
[1585838757524,95.48,6764.92,0.0,-0.91309,0.00017,1.55644]
[1585838762559,95.52,6767.92,0.0,-0.91247,0.00017,1.56541]
[1585838766841,95.55,6768.19,0.0,-0.91235,0.00017,1.56709]
[1585838768602,95.57,6771.31,0.0,-0.91178,0.00017,1.57537]
[1585838769611,95.56,6771.82,0.0,-0.91171,0.00017,1.57645]
[1585838771621,95.55,6774.94,0.0,-0.91121,0.00017,1.58383]
[1585838774642,95.53,6777.86,0.0,-0.91077,0.00017,1.59039]
[1585838778434,95.5,6777.9,0.0,-0.91082,0.00017,1.58961]
[1585838779237,95.49,6777.9,0.0,-0.91085,0.00017,1.58933]
[1585838780089,95.49,6775.81,0.0,-0.91122,0.00017,1.58381]
[1585838780723,95.48,6774.84,0.0,-0.91141,0.00017,1.58115]
[1585838785245,95.45,6772.86,0.0,-0.9118,0.00017,1.57541]
[1585838785403,95.45,6772.86,0.0,-0.9118,0.00017,1.57541]
[1585838792771,95.41,6770.43,0.0,-0.91233,0.00017,1.56782]
[1585838797807,95.44,6770.79,0.0,-0.91221,0.00017,1.56943]
[1585838799013,95.44,6770.64,0.0,-0.91222,0.00017,1.56926]
[1585838801770,95.45,6768.99,0.0,-0.91247,0.00017,1.56553]
[1585838803426,95.47,6767.56,0.0,-0.91268,0.00017,1.5624]
[1585838806529,95.47,6764.29,0.0,-0.91323,0.00017,1.5543]
[1585838811902,95.51,6764.82,0.0,-0.91303,0.00017,1.55708]
[1585838815761,95.54,6764.41,0.0,-0.91302,0.00017,1.55715]
[1585838816197,95.54,6764.41,0.0,-0.91302,0.00017,1.55715]
[1585838819538,95.54,6763.04,0.0,-0.91326,0.00017,1.5536]
[1585838819959,95.54,6760.16,0.0,-0.91375,0.00017,1.54642]
[1585838820224,95.54,6760.16,0.0,-0.91375,0.00017,1.54642]
[1585838822644,95.54,6759.79,0.0,-0.91381,0.00017,1.54555]
[1585838822980,95.54,6755.24,0.0,-0.91457,0.00017,1.53434]
[1585838823991,95.54,6755.93,0.0,-0.91444,0.00017,1.53613]
[1585838828383,95.58,6756.91,0.0,-0.9142,0.00017,1.53961]
[1585838830447,95.6,6756.97,0.0,-0.91413,0.00017,1.54054]
[1585838833528,95.59,6762.8,0.0,-0.91317,0.00017,1.55482]
[1585838835065,95.58,6764.16,0.0,-0.91297,0.00017,1.55779]
[1585838836198,95.57,6764.77,0.0,-0.9129,0.00017,1.5589]
[1585838839469,95.53,6766.94,0.0,-0.91263,0.00017,1.56301]
[1585838844130,95.47,6770.45,0.0,-0.91219,0.00017,1.56959]
[1585838848248,95.41,6770.82,0.0,-0.91228,0.00017,1.56859]
[1585838853190,95.33,6774.42,0.0,-0.91186,0.00017,1.57491]
[1585838855293,95.3,6774.7,0.0,-0.91189,0.00017,1.57458]
[1585838863263,95.3,6776.67,0.0,-0.91156,0.00017,1.57943]
[1585838864450,95.31,6776.5,0.0,-0.91158,0.00017,1.57917]
[1585838866769,95.32,6773.05,0.0,-0.91213,0.00017,1.57101]
[1585838871248,95.34,6773.45,0.0,-0.91202,0.00017,1.5726]
[1585838875345,95.36,6776.56,0.0,-0.91142,0.00017,1.58119]
[1585838878458,95.37,6776.98,0.0,-0.91133,0.00017,1.58259]
[1585838879723,95.38,6777.09,0.0,-0.9113,0.00017,1.58299]
[1585838885415,95.35,6776.25,0.0,-0.91152,0.00017,1.57991]
[1585838890449,95.31,6774.45,0.0,-0.91191,0.00017,1.57426]
[1585838895485,95.29,6775.38,0.0,-0.91181,0.00017,1.57579]
[1585838900520,95.26,6774.96,0.0,-0.91194,0.00017,1.57392]
[1585838905529,95.24,6775.23,0.0,-0.91195,0.00017,1.57387]
[1585838908766,95.23,6775.18,0.0,-0.91199,0.00017,1.57328]
[1585838913224,95.21,6774.46,0.0,-0.91217,0.00017,1.57074]
[1585838913612,95.21,6771.45,0.0,-0.91269,0.00017,1.56311]
[1585838914529,95.21,6771.33,0.0,-0.91271,0.00017,1.56274]
[1585838919267,95.2,6768.81,0.0,-0.91316,0.00017,1.55622]
[1585838924690,95.2,6768.71,0.0,-0.91317,0.00017,1.55597]
[1585838929723,95.2,6769.17,0.0,-0.91311,0.00017,1.55697]
[1585838934757,95.19,6768.58,0.0,-0.91322,0.00017,1.55537]
[1585838935141,95.19,6768.58,0.0,-0.91322,0.00017,1.55537]
[1585838940799,95.19,6768.4,0.0,-0.91325,0.00017,1.55488]
[1585838945836,95.19,6770.19,0.0,-0.91295,0.00017,1.55923]
[1585838950872,95.18,6769.41,0.0,-0.9131,0.00017,1.55711]
[1585838953753,95.18,6769.0,0.0,-0.91317,0.00017,1.55605]
[1585838958928,95.18,6772.33,0.0,-0.91262,0.00017,1.56423]
[1585838960941,95.17,6774.05,0.0,-0.91234,0.00017,1.56835]
[1585838960980,95.17,6774.05,0.0,-0.91234,0.00017,1.56835]
[1585838965529,95.15,6777.26,0.0,-0.91184,0.00017,1.5757]
[1585838967641,95.15,6777.69,0.0,-0.91178,0.00017,1.57662]
[1585838968265,95.14,6777.83,0.0,-0.91177,0.00017,1.57682]
[1585838973257,95.12,6776.09,0.0,-0.91214,0.00017,1.57146]
[1585838979068,95.1,6775.37,0.0,-0.91231,0.00017,1.56897]
[1585838981277,95.09,6776.79,0.0,-0.91208,0.00017,1.57231]
[1585838987124,95.07,6780.18,0.0,-0.91157,0.00017,1.57996]
[1585838987512,95.07,6780.18,0.0,-0.91157,0.00017,1.57996]
[1585838990144,95.07,6784.95,0.0,-0.91074,0.00017,1.59211]
[1585838993371,95.08,6785.38,0.0,-0.91064,0.00017,1.59355]
[1585838994684,95.08,6786.58,0.0,-0.91042,0.00017,1.59667]
[1585839000217,95.1,6790.18,0.0,-0.90977,0.00017,1.60617]
[1585839000975,95.1,6790.18,0.0,-0.90977,0.00017,1.60617]
[1585839006040,95.1,6791.93,0.0,-0.90946,0.00017,1.61069]
[1585839007193,95.1,6789.55,0.0,-0.90988,0.00017,1.60464]
[1585839010286,95.11,6785.85,0.0,-0.9105,0.00017,1.59556]
[1585839012776,95.11,6784.62,0.0,-0.91069,0.00017,1.59266]
[1585839018342,95.13,6785.23,0.0,-0.91054,0.00017,1.59485]
[1585839023379,95.15,6785.2,0.0,-0.91051,0.00017,1.59524]
[1585839023743,95.15,6785.2,0.0,-0.91051,0.00017,1.59524]
[1585839030426,95.17,6784.46,0.0,-0.91059,0.00017,1.59401]
[1585839035459,95.18,6784.2,0.0,-0.91061,0.00017,1.59364]
[1585839036493,95.18,6784.05,0.0,-0.91062,0.00017,1.59336]
[1585839042508,95.21,6781.36,0.0,-0.91103,0.00017,1.58734]
[1585839047544,95.22,6782.87,0.0,-0.91072,0.00017,1.59177]
[1585839052578,95.24,6783.38,0.0,-0.9106,0.00017,1.59358]
[1585839057617,95.25,6785.09,0.0,-0.91027,0.00017,1.59834]
[1585839062651,95.26,6784.57,0.0,-0.91033,0.00017,1.59733]
[1585839067689,95.27,6785.07,0.0,-0.91023,0.00017,1.59886]
[1585839072719,95.28,6784.96,0.0,-0.91023,0.00017,1.59885]
[1585839077755,95.29,6783.73,0.0,-0.91042,0.00017,1.596]
[1585839078015,95.29,6783.73,0.0,-0.91042,0.00017,1.596]
[1585839078342,95.29,6783.73,0.0,-0.91042,0.00017,1.596]
[1585839087827,95.31,6783.72,0.0,-0.91036,0.00017,1.59675]
[1585839090847,95.31,6788.08,0.0,-0.9096,0.00017,1.6079]
[1585839091855,95.31,6788.67,0.0,-0.90951,0.00017,1.60917]
[1585839093390,95.31,6789.74,0.0,-0.90932,0.00017,1.61184]
[1585839098657,95.3,6792.22,0.0,-0.90891,0.00017,1.61782]
[1585839103089,95.29,6793.66,0.0,-0.9087,0.00017,1.62095]
[1585839104651,95.29,6793.21,0.0,-0.90879,0.00017,1.61972]
[1585839109980,95.27,6791.44,0.0,-0.90913,0.00017,1.61478]
[1585839113000,95.27,6794.49,0.0,-0.90861,0.00017,1.6223]
[1585839117772,95.25,6794.42,0.0,-0.90866,0.00017,1.62167]
[1585839123071,95.23,6798.17,0.0,-0.90806,0.00018,1.63041]
[1585839124827,95.22,6800.72,0.0,-0.90763,0.00018,1.63675]
[1585839127100,95.2,6805.04,0.0,-0.90692,0.00018,1.64707]
[1585839129114,95.19,6809.85,0.0,-0.90611,0.00018,1.6588]
[1585839131127,95.16,6816.5,0.0,-0.90498,0.00018,1.67516]
[1585839132136,95.15,6817.42,0.0,-0.90485,0.00018,1.67704]
[1585839132503,95.15,6817.42,0.0,-0.90485,0.00018,1.67704]
[1585839135110,95.12,6821.16,0.0,-0.90426,0.00018,1.68569]
[1585839137171,95.07,6825.26,0.0,-0.90364,0.00018,1.69465]
[1585839138048,95.07,6825.26,0.0,-0.90364,0.00018,1.69465]
[1585839140071,95.04,6824.86,0.0,-0.90381,0.00018,1.69242]
[1585839141705,95.0,6823.14,0.0,-0.9042,0.00018,1.68688]
[1585839144190,94.97,6821.83,0.0,-0.90452,0.00018,1.68249]
[1585839149254,94.89,6820.31,0.0,-0.90501,0.00018,1.67576]
[1585839150585,94.88,6821.45,0.0,-0.90483,0.00018,1.67825]
[1585839150929,94.88,6821.45,0.0,-0.90483,0.00018,1.67825]
[1585839156306,94.79,6826.31,0.0,-0.90419,0.00018,1.68775]
[1585839158736,94.76,6827.04,0.0,-0.90414,0.00018,1.68862]
[1585839158968,94.76,6827.04,0.0,-0.90414,0.00018,1.68862]
[1585839162384,94.7,6822.4,0.0,-0.90512,0.00018,1.67464]
[1585839164180,94.69,6822.0,0.0,-0.90523,0.00018,1.6732]
[1585839166198,94.67,6818.73,0.0,-0.90587,0.00018,1.66401]
[1585839168295,94.65,6816.83,0.0,-0.90626,0.00018,1.65848]
[1585839170402,94.62,6812.7,0.0,-0.90706,0.00018,1.647]
[1585839170492,94.62,6812.7,0.0,-0.90706,0.00018,1.647]
[1585839171411,94.62,6809.12,0.0,-0.90771,0.00018,1.63762]
[1585839172162,94.62,6809.12,0.0,-0.90771,0.00018,1.63762]
[1585839173936,94.61,6805.87,0.0,-0.90831,0.00018,1.62902]
[1585839174408,94.61,6805.87,0.0,-0.90831,0.00018,1.62902]
[1585839175592,94.6,6802.55,0.0,-0.9089,0.00018,1.62038]
[1585839176369,94.6,6802.55,0.0,-0.9089,0.00018,1.62038]
[1585839176444,94.6,6799.19,0.0,-0.90949,0.00017,1.6118]
[1585839177451,94.6,6797.33,0.0,-0.90981,0.00017,1.60712]
[1585839179466,94.61,6795.86,0.0,-0.91006,0.00017,1.60353]
[1585839180471,94.61,6792.23,0.0,-0.91068,0.00017,1.59441]
[1585839181249,94.61,6792.23,0.0,-0.91068,0.00017,1.59441]
[1585839186501,94.64,6789.7,0.0,-0.91105,0.00017,1.58889]
[1585839189183,94.65,6789.12,0.0,-0.91111,0.00017,1.58799]
[1585839189474,94.65,6789.12,0.0,-0.91111,0.00017,1.58799]
[1585839192556,94.68,6785.79,0.0,-0.91162,0.00017,1.58038]
[1585839192675,94.68,6785.79,0.0,-0.91162,0.00017,1.58038]
[1585839193453,94.68,6785.79,0.0,-0.91162,0.00017,1.58038]
[1585839195538,94.69,6784.06,0.0,-0.91188,0.00017,1.57653]
[1585839200613,94.74,6782.52,0.0,-0.91201,0.00017,1.57439]
[1585839201538,94.74,6782.52,0.0,-0.91201,0.00017,1.57439]
[1585839206656,94.76,6784.56,0.0,-0.91163,0.00017,1.58001]
[1585839209791,94.77,6786.11,0.0,-0.91132,0.00017,1.58446]
[1585839210185,94.77,6786.11,0.0,-0.91132,0.00017,1.58446]
[1585839214519,94.81,6787.32,0.0,-0.91102,0.00017,1.58862]
[1585839215466,94.83,6787.44,0.0,-0.91096,0.00017,1.58942]
[1585839220753,94.82,6784.31,0.0,-0.91154,0.00017,1.58108]
[1585839220897,94.82,6784.31,0.0,-0.91154,0.00017,1.58108]
[1585839226794,94.76,6783.02,0.0,-0.9119,0.00017,1.57598]
[1585839226919,94.76,6783.02,0.0,-0.9119,0.00017,1.57598]
[1585839232837,94.68,6785.32,0.0,-0.91171,0.00017,1.57903]
[1585839235525,94.65,6786.0,0.0,-0.91166,0.00017,1.5798]
[1585839236003,94.64,6785.98,0.0,-0.9117,0.00017,1.57926]
[1585839238518,94.61,6785.68,0.0,-0.91182,0.00017,1.57758]
[1585839239642,94.59,6785.64,0.0,-0.91186,0.00017,1.57701]
[1585839241130,94.57,6783.17,0.0,-0.91235,0.00017,1.56991]
[1585839242906,94.54,6782.5,0.0,-0.91253,0.00017,1.56739]
[1585839245423,94.51,6782.86,0.0,-0.91255,0.00017,1.56719]
[1585839246030,94.5,6781.57,0.0,-0.9128,0.00017,1.56356]
[1585839247350,94.49,6781.26,0.0,-0.91288,0.00017,1.56243]
[1585839252976,94.43,6779.41,0.0,-0.91333,0.00017,1.55596]
[1585839255173,94.42,6779.08,0.0,-0.91343,0.00017,1.55456]
[1585839261032,94.42,6778.99,0.0,-0.91345,0.00017,1.55433]
[1585839263596,94.42,6779.39,0.0,-0.91337,0.00017,1.55545]
[1585839265825,94.42,6777.52,0.0,-0.91368,0.00017,1.5509]
[1585839271106,94.44,6775.87,0.0,-0.91392,0.00017,1.54722]
[1585839272269,94.45,6775.91,0.0,-0.9139,0.00017,1.54743]
[1585839276813,94.46,6775.23,0.0,-0.91398,0.00017,1.54618]
[1585839277332,94.46,6774.47,0.0,-0.9141,0.00017,1.54442]
[1585839283133,94.45,6774.46,0.0,-0.91413,0.00017,1.54404]
[1585839287215,94.42,6777.64,0.0,-0.91368,0.00017,1.55084]
[1585839288379,94.41,6778.28,0.0,-0.91359,0.00017,1.5522]
[1585839288571,94.41,6778.28,0.0,-0.91359,0.00017,1.5522]
[1585839297284,94.35,6776.43,0.0,-0.91405,0.00017,1.5456]
[1585839302321,94.32,6775.79,0.0,-0.91423,0.00017,1.54297]
[1585839304413,94.31,6776.06,0.0,-0.91421,0.00017,1.54326]
[1585839310376,94.27,6778.23,0.0,-0.91394,0.00017,1.54745]
[1585839315410,94.24,6777.99,0.0,-0.91406,0.00017,1.5458]
[1585839320446,94.21,6778.6,0.0,-0.91403,0.00017,1.5463]
[1585839323653,94.2,6779.02,0.0,-0.914,0.00017,1.54677]
[1585839326488,94.18,6782.89,0.0,-0.9134,0.00017,1.5558]
[1585839330516,94.18,6784.76,0.0,-0.91308,0.00017,1.56055]
[1585839331704,94.18,6785.62,0.0,-0.91293,0.00017,1.56256]
[1585839332159,94.18,6785.62,0.0,-0.91293,0.00017,1.56256]
[1585839332806,94.18,6784.71,0.0,-0.91308,0.00017,1.56034]
[1585839338572,94.13,6784.78,0.0,-0.9132,0.00017,1.55878]
[1585839343611,94.09,6783.44,0.0,-0.91352,0.00017,1.55419]
[1585839345754,94.08,6782.86,0.0,-0.91366,0.00017,1.55224]
[1585839351663,94.04,6782.89,0.0,-0.91375,0.00017,1.55103]
[1585839352645,94.03,6782.84,0.0,-0.91377,0.00017,1.55067]
[1585839357706,94.04,6783.31,0.0,-0.91369,0.00017,1.55192]
[1585839362740,94.06,6783.68,0.0,-0.91357,0.00017,1.5536]
[1585839367775,94.07,6782.35,0.0,-0.91377,0.00017,1.55063]
[1585839370529,94.07,6785.28,0.0,-0.91326,0.00017,1.55806]
[1585839375831,94.08,6786.83,0.0,-0.91297,0.00017,1.56243]
[1585839380867,94.12,6786.38,0.0,-0.91296,0.00017,1.56234]
[1585839385902,94.2,6786.26,0.0,-0.91278,0.00017,1.56481]
[1585839390936,94.3,6785.69,0.0,-0.91263,0.00017,1.56668]
[1585839395971,94.4,6786.15,0.0,-0.9123,0.00017,1.57107]
[1585839398316,94.44,6786.6,0.0,-0.91213,0.00017,1.57353]
[1585839403021,94.53,6789.64,0.0,-0.91138,0.00017,1.58424]
[1585839407573,94.56,6790.75,0.0,-0.9111,0.00017,1.58823]
[1585839413091,94.6,6791.37,0.0,-0.91089,0.00017,1.5911]
[1585839418125,94.63,6791.22,0.0,-0.91085,0.00017,1.59158]
[1585839419310,94.63,6789.19,0.0,-0.91119,0.00017,1.58661]
[1585839425174,94.67,6788.06,0.0,-0.91129,0.00017,1.58503]
[1585839430209,94.7,6788.57,0.0,-0.91113,0.00017,1.58733]
[1585839435244,94.73,6789.14,0.0,-0.91096,0.00017,1.58964]
[1585839437348,94.74,6789.56,0.0,-0.91086,0.00017,1.59104]
[1585839443300,94.76,6790.71,0.0,-0.9106,0.00017,1.59485]
[1585839448336,94.78,6790.31,0.0,-0.91062,0.00017,1.59446]
[1585839453370,94.8,6790.37,0.0,-0.91057,0.00017,1.59507]
[1585839458405,94.82,6790.9,0.0,-0.91043,0.00017,1.59699]
[1585839463442,94.84,6789.97,0.0,-0.91055,0.00017,1.5952]
[1585839464025,94.84,6789.97,0.0,-0.91055,0.00017,1.5952]
[1585839469483,94.86,6789.33,0.0,-0.9106,0.00017,1.59436]
[1585839471654,94.87,6789.84,0.0,-0.9105,0.00017,1.5959]
[1585839474517,94.88,6793.43,0.0,-0.90985,0.00017,1.60528]
[1585839477854,94.88,6794.75,0.0,-0.90961,0.00017,1.60874]
[1585839481529,94.88,6798.32,0.0,-0.90899,0.00017,1.61781]
[1585839486021,94.87,6798.55,0.0,-0.90897,0.00017,1.61818]
[1585839490344,94.87,6798.61,0.0,-0.90897,0.00017,1.61814]
[1585839495667,94.86,6796.23,0.0,-0.9094,0.00017,1.61194]
[1585839500701,94.86,6796.06,0.0,-0.90943,0.00017,1.61151]
[1585839502904,94.86,6795.24,0.0,-0.90957,0.00017,1.60944]
[1585839506342,94.87,6794.37,0.0,-0.90972,0.00017,1.6073]
[1585839509988,94.87,6792.62,0.0,-0.91001,0.00017,1.60306]
[1585839515803,94.89,6791.11,0.0,-0.91024,0.00017,1.5995]
[1585839520840,94.9,6791.22,0.0,-0.91019,0.00017,1.60019]
[1585839524870,94.91,6794.71,0.0,-0.90957,0.00017,1.60927]
[1585839529901,94.91,6793.12,0.0,-0.90983,0.00017,1.60539]
[1585839534937,94.91,6793.47,0.0,-0.90976,0.00017,1.60646]
[1585839538062,94.92,6793.89,0.0,-0.90968,0.00017,1.60763]
[1585839544003,94.92,6794.67,0.0,-0.90953,0.00017,1.60972]
[1585839549037,94.92,6795.44,0.0,-0.9094,0.00017,1.61169]
[1585839554074,94.92,6795.6,0.0,-0.90937,0.00017,1.61209]
[1585839558583,94.92,6795.41,0.0,-0.9094,0.00017,1.61159]
[1585839558793,94.92,6795.41,0.0,-0.9094,0.00017,1.61159]
[1585839564142,94.93,6792.16,0.0,-0.90995,0.00017,1.60356]
[1585839569176,94.94,6791.75,0.0,-0.91,0.00017,1.60283]
[1585839574529,94.95,6791.82,0.0,-0.90998,0.00017,1.60314]
[1585839580255,94.96,6791.25,0.0,-0.91005,0.00017,1.60197]
[1585839585289,94.97,6790.83,0.0,-0.9101,0.00017,1.60127]
[1585839590323,94.97,6792.06,0.0,-0.90986,0.00017,1.60467]
[1585839595529,94.98,6791.9,0.0,-0.90988,0.00017,1.60447]
[1585839601402,94.99,6790.52,0.0,-0.91009,0.00017,1.60128]
[1585839602997,94.99,6791.71,0.0,-0.90988,0.00017,1.60434]
[1585839607620,94.99,6793.27,0.0,-0.9096,0.00017,1.60838]
[1585839613486,95.0,6792.55,0.0,-0.90972,0.00017,1.60668]
[1585839613691,95.0,6792.55,0.0,-0.90972,0.00017,1.60668]
[1585839616988,95.0,6791.42,0.0,-0.90991,0.00017,1.60391]
[1585839622529,95.01,6790.75,0.0,-0.91,0.00017,1.6025]
[1585839624134,95.01,6789.21,0.0,-0.91027,0.00017,1.59866]
[1585839624594,95.01,6789.11,0.0,-0.91028,0.00017,1.59849]
[1585839629853,95.02,6788.02,0.0,-0.91044,0.00017,1.59615]
[1585839630302,95.02,6788.02,0.0,-0.91044,0.00017,1.59615]
[1585839635638,95.04,6786.48,0.0,-0.91066,0.00017,1.59267]
[1585839640676,95.06,6786.35,0.0,-0.91064,0.00017,1.59291]
[1585839643668,95.09,6785.96,0.0,-0.91064,0.00017,1.59294]
[1585839646531,95.1,6783.92,0.0,-0.91096,0.00017,1.58816]
[1585839651751,95.13,6781.21,0.0,-0.91136,0.00017,1.58219]
[1585839656784,95.16,6780.38,0.0,-0.91141,0.00017,1.58133]
[1585839661820,95.22,6782.22,0.0,-0.91095,0.00017,1.58783]
[1585839665847,95.27,6784.54,0.0,-0.91042,0.00017,1.59545]
[1585839666553,95.27,6784.54,0.0,-0.91042,0.00017,1.59545]
[1585839667292,95.28,6784.64,0.0,-0.91037,0.00017,1.59609]
[1585839672898,95.33,6782.86,0.0,-0.91057,0.00017,1.59307]
[1585839674316,95.33,6782.55,0.0,-0.91062,0.00017,1.59237]
[1585839679529,95.35,6779.31,0.0,-0.91112,0.00017,1.58489]
[1585839683208,95.36,6779.19,0.0,-0.91111,0.00017,1.58502]
[1585839688141,95.39,6777.24,0.0,-0.91139,0.00017,1.58087]
[1585839690909,95.4,6775.75,0.0,-0.91162,0.00017,1.57749]
[1585839694046,95.42,6772.23,0.0,-0.91217,0.00017,1.56932]
[1585839696464,95.44,6773.85,0.0,-0.91185,0.00017,1.57384]
[1585839702101,95.47,6776.4,0.0,-0.91134,0.00017,1.5813]
[1585839707135,95.49,6776.63,0.0,-0.91124,0.00017,1.58259]
[1585839712174,95.51,6777.45,0.0,-0.91105,0.00017,1.58532]
[1585839715568,95.51,6776.91,0.0,-0.91113,0.00017,1.58414]
[1585839716380,95.51,6776.91,0.0,-0.91113,0.00017,1.58414]
[1585839722243,95.48,6774.93,0.0,-0.91155,0.00017,1.57808]
[1585839727278,95.45,6776.51,0.0,-0.91135,0.00017,1.58112]
[1585839732313,95.43,6774.96,0.0,-0.91169,0.00017,1.57635]
[1585839737349,95.41,6774.37,0.0,-0.91184,0.00017,1.57418]
[1585839742383,95.39,6774.17,0.0,-0.91192,0.00017,1.57302]
[1585839747418,95.37,6773.88,0.0,-0.91202,0.00017,1.5717]
[1585839752454,95.35,6774.11,0.0,-0.91203,0.00017,1.57152]
[1585839757491,95.33,6776.0,0.0,-0.91175,0.00017,1.57563]
[1585839760238,95.32,6777.06,0.0,-0.9116,0.00017,1.57785]
[1585839763530,95.3,6780.86,0.0,-0.911,0.00017,1.58673]
[1585839769164,95.28,6781.97,0.0,-0.91088,0.00017,1.58867]
[1585839770107,95.26,6782.05,0.0,-0.9109,0.00017,1.58841]
[1585839775613,95.22,6781.97,0.0,-0.91101,0.00017,1.58693]
[1585839780653,95.19,6781.54,0.0,-0.91115,0.00017,1.58488]
[1585839786692,95.16,6781.3,0.0,-0.91128,0.00017,1.58318]
[1585839791725,95.14,6783.19,0.0,-0.91102,0.00017,1.58706]
[1585839796761,95.11,6783.53,0.0,-0.91103,0.00017,1.58697]
[1585839800030,95.09,6784.01,0.0,-0.91099,0.00017,1.5876]
[1585839805825,95.06,6784.15,0.0,-0.91105,0.00017,1.58681]
[1585839810858,95.03,6784.15,0.0,-0.91112,0.00017,1.58591]
[1585839815893,95.0,6784.62,0.0,-0.91112,0.00017,1.58599]
[1585839820930,94.98,6785.06,0.0,-0.91111,0.00017,1.58622]
[1585839825123,94.96,6783.98,0.0,-0.91135,0.00017,1.5828]
[1585839830999,94.93,6783.08,0.0,-0.91156,0.00017,1.57976]
[1585839836033,94.99,6784.52,0.0,-0.91116,0.00017,1.58538]
[1585839836517,94.99,6784.52,0.0,-0.91116,0.00017,1.58538]
[1585839842078,95.08,6786.84,0.0,-0.91054,0.00017,1.59413]
[1585839845078,95.1,6788.4,0.0,-0.91021,0.00017,1.59892]
[1585839850133,95.17,6790.44,0.0,-0.90969,0.00017,1.60628]
[1585839855169,95.22,6791.13,0.0,-0.90945,0.00017,1.60964]
[1585839860202,95.24,6790.32,0.0,-0.90954,0.00017,1.60818]
[1585839865237,95.24,6789.9,0.0,-0.90962,0.00017,1.60709]
[1585839869486,95.24,6788.86,0.0,-0.9098,0.00017,1.60449]
[1585839870543,95.24,6788.54,0.0,-0.90985,0.00017,1.60371]
[1585839875308,95.25,6784.97,0.0,-0.91046,0.00017,1.59478]
[1585839875571,95.25,6784.97,0.0,-0.91046,0.00017,1.59478]
[1585839881349,95.26,6782.51,0.0,-0.91083,0.00017,1.58922]
[1585839886529,95.28,6782.07,0.0,-0.91086,0.00017,1.5887]
[1585839892429,95.35,6783.38,0.0,-0.91047,0.00017,1.59427]
[1585839897464,95.4,6783.6,0.0,-0.91031,0.00017,1.59647]
[1585839897794,95.4,6783.6,0.0,-0.91031,0.00017,1.59647]
[1585839903504,95.46,6785.35,0.0,-0.90984,0.00017,1.60303]
[1585839908540,95.5,6785.62,0.0,-0.9097,0.00017,1.60498]
[1585839909793,95.5,6785.59,0.0,-0.9097,0.00017,1.60487]
[1585839915589,95.45,6782.97,0.0,-0.91028,0.00017,1.59665]
[1585839920622,95.41,6782.34,0.0,-0.91049,0.00017,1.59366]
[1585839925660,95.37,6781.91,0.0,-0.91067,0.00017,1.59129]
[1585839930694,95.33,6782.94,0.0,-0.9106,0.00017,1.59238]
[1585839935729,95.29,6782.85,0.0,-0.91072,0.00017,1.5907]
[1585839940766,95.26,6782.6,0.0,-0.91085,0.00017,1.58892]
[1585839945802,95.22,6781.82,0.0,-0.91107,0.00017,1.58588]
[1585839947705,95.22,6781.85,0.0,-0.91108,0.00017,1.58576]
[1585839949833,95.2,6778.33,0.0,-0.91172,0.00017,1.57638]
[1585839954864,95.18,6777.8,0.0,-0.91186,0.00017,1.57443]
[1585839959896,95.17,6778.56,0.0,-0.91175,0.00017,1.576]
[1585839964932,95.21,6778.44,0.0,-0.91169,0.00017,1.57683]
[1585839969968,95.24,6778.51,0.0,-0.9116,0.00017,1.57803]
[1585839976009,95.27,6778.39,0.0,-0.91153,0.00017,1.57889]
[1585839981044,95.3,6778.77,0.0,-0.9114,0.00017,1.58077]
[1585839983404,95.31,6778.24,0.0,-0.91146,0.00017,1.57979]
[1585839983768,95.31,6778.24,0.0,-0.91146,0.00017,1.57979]
[1585839991527,95.35,6783.03,0.0,-0.91055,0.00017,1.59297]
[1585839997157,95.31,6782.98,0.0,-0.91067,0.00017,1.59135]
[1585839997179,95.31,6782.98,0.0,-0.91067,0.00017,1.59135]
[1585840003198,95.26,6784.21,0.0,-0.91057,0.00017,1.59296]
[1585840008233,95.22,6785.4,0.0,-0.91046,0.00017,1.5947]
[1585840013268,95.19,6785.43,0.0,-0.91055,0.00017,1.59352]
[1585840015077,95.18,6784.24,0.0,-0.91077,0.00017,1.59029]
[1585840020320,95.14,6782.04,0.0,-0.91124,0.00017,1.58354]
[1585840022389,95.13,6780.83,0.0,-0.91147,0.00017,1.58017]
[1585840028374,95.11,6778.48,0.0,-0.91193,0.00017,1.57356]
[1585840033407,95.1,6778.45,0.0,-0.91197,0.00017,1.57299]
[1585840038209,95.09,6778.2,0.0,-0.91204,0.00017,1.572]
[1585840043477,95.08,6776.34,0.0,-0.91239,0.00017,1.56699]
[1585840047955,95.07,6776.0,0.0,-0.91246,0.00017,1.56598]
[1585840053548,95.06,6776.92,0.0,-0.91233,0.00017,1.56773]
[1585840059589,95.05,6777.46,0.0,-0.91227,0.00017,1.56873]
[1585840060451,95.05,6777.46,0.0,-0.91227,0.00017,1.56873]
[1585840065633,95.04,6775.53,0.0,-0.91262,0.00017,1.56366]
[1585840070667,95.04,6774.86,0.0,-0.91274,0.00017,1.56189]
[1585840075131,95.04,6773.48,0.0,-0.91297,0.00017,1.55843]
[1585840080742,95.04,6772.79,0.0,-0.91308,0.00017,1.55681]
[1585840085774,95.04,6773.89,0.0,-0.91289,0.00017,1.55966]
[1585840090808,95.04,6774.72,0.0,-0.91275,0.00017,1.56171]
[1585840095843,95.04,6774.75,0.0,-0.91275,0.00017,1.56172]
[1585840100878,95.04,6775.72,0.0,-0.91259,0.00017,1.56402]
[1585840105914,95.03,6776.35,0.0,-0.91249,0.00017,1.56546]
[1585840110951,95.03,6776.24,0.0,-0.91253,0.00017,1.56499]
[1585840112754,95.03,6776.29,0.0,-0.91253,0.00017,1.56487]
[1585840116991,95.02,6780.41,0.0,-0.91185,0.00017,1.57495]
[1585840122026,95.0,6782.33,0.0,-0.91156,0.00017,1.5792]
[1585840124361,95.0,6781.28,0.0,-0.91176,0.00017,1.57631]
[1585840124855,95.0,6781.28,0.0,-0.91176,0.00017,1.57631]
[1585840130081,94.98,6781.36,0.0,-0.9118,0.00017,1.57587]
[1585840135116,94.96,6780.49,0.0,-0.91198,0.00017,1.57318]
[1585840140152,94.95,6780.35,0.0,-0.91204,0.00017,1.57241]
[1585840145187,94.94,6780.24,0.0,-0.91208,0.00017,1.57177]
[1585840150222,94.93,6780.38,0.0,-0.91209,0.00017,1.57175]
[1585840153399,94.92,6781.49,0.0,-0.91192,0.00017,1.57428]
[1585840159285,94.9,6782.76,0.0,-0.91174,0.00017,1.5769]
[1585840165329,94.88,6783.33,0.0,-0.91169,0.00017,1.57772]
[1585840170362,94.87,6783.0,0.0,-0.91179,0.00017,1.5764]
[1585840175400,94.85,6784.28,0.0,-0.91161,0.00017,1.5789]
[1585840180433,94.84,6784.98,0.0,-0.91154,0.00017,1.58009]
[1585840185468,94.82,6784.85,0.0,-0.9116,0.00017,1.5792]
[1585840190504,94.8,6785.19,0.0,-0.91159,0.00017,1.57949]
[1585840191114,94.8,6785.19,0.0,-0.91159,0.00017,1.57949]
[1585840196544,94.88,6785.94,0.0,-0.91126,0.00017,1.58401]
[1585840201582,94.91,6785.65,0.0,-0.91124,0.00017,1.58422]
[1585840206616,94.94,6785.92,0.0,-0.91112,0.00017,1.58581]
[1585840212658,95.02,6786.21,0.0,-0.91088,0.00017,1.58915]
[1585840218699,95.07,6786.41,0.0,-0.91071,0.00017,1.59144]
[1585840223736,95.05,6785.15,0.0,-0.91098,0.00017,1.58759]
[1585840228771,95.02,6784.74,0.0,-0.91112,0.00017,1.58561]
[1585840233810,95.0,6784.54,0.0,-0.91123,0.00017,1.58405]
[1585840239848,94.97,6784.32,0.0,-0.91134,0.00017,1.58255]
[1585840244883,94.95,6784.32,0.0,-0.91139,0.00017,1.5818]
[1585840249919,94.92,6784.07,0.0,-0.91149,0.00017,1.58049]
[1585840252236,94.92,6782.83,0.0,-0.91172,0.00017,1.57712]
[1585840257976,94.9,6781.42,0.0,-0.912,0.00017,1.57305]
[1585840263010,94.89,6780.66,0.0,-0.91215,0.00017,1.57081]
[1585840266594,94.89,6779.54,0.0,-0.91236,0.00017,1.56779]
[1585840267439,94.88,6779.46,0.0,-0.91237,0.00017,1.56757]
[1585840272076,94.88,6776.61,0.0,-0.91286,0.00017,1.56036]
[1585840277109,94.88,6778.21,0.0,-0.9126,0.00017,1.56433]
[1585840282145,94.9,6780.56,0.0,-0.91216,0.00017,1.57069]
[1585840287180,94.95,6780.92,0.0,-0.91197,0.00017,1.57331]
[1585840292214,94.99,6780.79,0.0,-0.9119,0.00017,1.57407]
[1585840297255,95.02,6780.86,0.0,-0.9118,0.00017,1.57547]
[1585840302285,95.06,6780.78,0.0,-0.91173,0.00017,1.57644]
[1585840303621,95.06,6780.72,0.0,-0.91172,0.00017,1.57654]
[1585840309333,95.11,6781.61,0.0,-0.91145,0.00017,1.58033]
[1585840315376,95.14,6782.01,0.0,-0.9113,0.00017,1.58245]
[1585840320412,95.17,6782.02,0.0,-0.91123,0.00017,1.58335]
[1585840325446,95.2,6782.0,0.0,-0.91117,0.00017,1.58411]
[1585840330481,95.22,6779.48,0.0,-0.91154,0.00017,1.57865]
[1585840335516,95.25,6780.2,0.0,-0.91134,0.00017,1.58141]
[1585840340553,95.28,6779.28,0.0,-0.91144,0.00017,1.57995]
[1585840345281,95.3,6779.62,0.0,-0.91133,0.00017,1.58151]
[1585840350621,95.31,6778.99,0.0,-0.91141,0.00017,1.58026]
[1585840355656,95.28,6778.96,0.0,-0.91149,0.00017,1.57916]
[1585840360693,95.26,6778.95,0.0,-0.91155,0.00017,1.57836]
[1585840365726,95.24,6779.05,0.0,-0.91158,0.00017,1.57788]
[1585840370765,95.22,6778.74,0.0,-0.91169,0.00017,1.57643]
[1585840376810,95.19,6778.6,0.0,-0.91177,0.00017,1.57531]
[1585840380098,95.18,6777.52,0.0,-0.91198,0.00017,1.57224]
[1585840385870,95.17,6776.29,0.0,-0.91223,0.00017,1.56866]
[1585840390902,95.16,6775.57,0.0,-0.91237,0.00017,1.56654]
[1585840396529,95.15,6775.59,0.0,-0.9124,0.00017,1.56626]
[1585840401980,95.14,6775.7,0.0,-0.9124,0.00017,1.56626]
[1585840407013,95.13,6775.89,0.0,-0.91238,0.00017,1.56648]
[1585840412048,95.12,6775.84,0.0,-0.91242,0.00017,1.56589]
[1585840417084,95.12,6775.71,0.0,-0.91246,0.00017,1.56533]
[1585840422119,95.11,6774.96,0.0,-0.9126,0.00017,1.56326]
[1585840426035,95.11,6772.97,0.0,-0.91294,0.00017,1.55825]
[1585840431182,95.11,6773.19,0.0,-0.91291,0.00017,1.55881]
[1585840433329,95.11,6773.14,0.0,-0.91291,0.00017,1.55869]
[1585840435529,95.11,6776.41,0.0,-0.91236,0.00017,1.56687]
[1585840436219,95.11,6776.31,0.0,-0.91238,0.00017,1.56657]
[1585840441252,95.1,6778.73,0.0,-0.91199,0.00017,1.57226]
[1585840444855,95.09,6777.9,0.0,-0.91215,0.00017,1.56993]
[1585840448544,95.08,6777.28,0.0,-0.91228,0.00017,1.5681]
[1585840454342,95.08,6775.44,0.0,-0.91261,0.00017,1.56326]
[1585840459529,95.07,6775.23,0.0,-0.91266,0.00017,1.56261]
[1585840465420,95.07,6775.02,0.0,-0.9127,0.00017,1.56198]
[1585840470460,95.07,6775.09,0.0,-0.9127,0.00017,1.56207]
[1585840475495,95.06,6775.34,0.0,-0.91267,0.00017,1.56236]
[1585840480529,95.06,6774.7,0.0,-0.91279,0.00017,1.56071]
[1585840481394,95.06,6774.7,0.0,-0.91279,0.00017,1.56071]
[1585840482543,95.06,6770.98,0.0,-0.91342,0.00017,1.5514]
[1585840483022,95.06,6770.98,0.0,-0.91342,0.00017,1.5514]
[1585840483529,95.06,6769.44,0.0,-0.91367,0.00017,1.54763]
[1585840484320,95.06,6769.44,0.0,-0.91367,0.00017,1.54763]
[1585840486529,95.07,6765.76,0.0,-0.91427,0.00017,1.53876]
[1585840487580,95.07,6766.02,0.0,-0.91422,0.00017,1.53954]
[1585840492614,95.1,6765.76,0.0,-0.91421,0.00017,1.53961]
[1585840493427,95.1,6765.76,0.0,-0.91421,0.00017,1.53961]
[1585840499662,95.13,6764.24,0.0,-0.91438,0.00017,1.53689]
[1585840500212,95.13,6764.24,0.0,-0.91438,0.00017,1.53689]
[1585840505704,95.15,6766.0,0.0,-0.91403,0.00017,1.54209]
[1585840506480,95.15,6766.0,0.0,-0.91403,0.00017,1.54209]
[1585840511749,95.17,6767.75,0.0,-0.91369,0.00017,1.547]
[1585840516783,95.18,6769.38,0.0,-0.91339,0.00017,1.55135]
[1585840516844,95.18,6769.38,0.0,-0.91339,0.00017,1.55135]
[1585840522028,95.18,6770.84,0.0,-0.91313,0.00017,1.55517]
[1585840527860,95.19,6771.38,0.0,-0.91304,0.00017,1.5566]
[1585840532896,95.19,6771.32,0.0,-0.91305,0.00017,1.55632]
[1585840540529,95.19,6771.16,0.0,-0.91307,0.00017,1.55603]
[1585840545986,95.21,6770.53,0.0,-0.91312,0.00017,1.55523]
[1585840548603,95.24,6770.73,0.0,-0.91303,0.00017,1.55642]
[1585840554045,95.3,6770.7,0.0,-0.91288,0.00017,1.55841]
[1585840559081,95.35,6770.58,0.0,-0.91278,0.00017,1.55975]
[1585840564114,95.39,6770.61,0.0,-0.91266,0.00017,1.56137]
[1585840566039,95.4,6770.63,0.0,-0.91263,0.00017,1.56172]
[1585840570529,95.51,6773.58,0.0,-0.91187,0.00017,1.57258]
[1585840575902,95.57,6774.81,0.0,-0.9115,0.00017,1.57777]
[1585840580814,95.65,6773.39,0.0,-0.91155,0.00017,1.57673]
[1585840586266,95.74,6772.34,0.0,-0.91151,0.00017,1.57707]
[1585840587775,95.75,6772.39,0.0,-0.91147,0.00017,1.57768]
[1585840593316,95.84,6773.0,0.0,-0.91116,0.00017,1.58178]
[1585840598350,95.9,6773.58,0.0,-0.9109,0.00017,1.58537]
[1585840602335,95.94,6773.51,0.0,-0.91082,0.00017,1.58642]
[1585840607415,96.02,6771.33,0.0,-0.91098,0.00017,1.58376]
[1585840612450,96.08,6771.59,0.0,-0.91079,0.00017,1.58641]
[1585840617484,96.14,6772.17,0.0,-0.91055,0.00017,1.58971]
[1585840622518,96.19,6771.98,0.0,-0.91045,0.00017,1.591]
[1585840627528,96.24,6771.81,0.0,-0.91035,0.00017,1.59224]
[1585840632588,96.29,6772.38,0.0,-0.91013,0.00017,1.59527]
[1585840634538,96.3,6772.38,0.0,-0.91011,0.00017,1.59558]
[1585840635973,96.32,6772.02,0.0,-0.91012,0.00017,1.59528]
[1585840641651,96.37,6771.38,0.0,-0.9101,0.00017,1.59546]
[1585840644100,96.39,6771.07,0.0,-0.91011,0.00017,1.59525]
[1585840649707,96.45,6767.64,0.0,-0.91055,0.00017,1.58864]
[1585840654743,96.5,6767.26,0.0,-0.9105,0.00017,1.58912]
[1585840659777,96.55,6767.96,0.0,-0.91026,0.00017,1.59244]
[1585840664815,96.59,6768.01,0.0,-0.91014,0.00017,1.594]
[1585840669848,96.63,6766.65,0.0,-0.91027,0.00017,1.59206]
[1585840671834,96.63,6766.65,0.0,-0.91027,0.00017,1.59206]
[1585840677903,96.7,6766.78,0.0,-0.91008,0.00017,1.59459]
[1585840682376,96.74,6764.73,0.0,-0.91034,0.00017,1.59059]
[1585840687974,96.79,6762.8,0.0,-0.91054,0.00017,1.5876]
[1585840690589,96.82,6762.51,0.0,-0.91052,0.00017,1.5878]
[1585840691647,96.82,6762.51,0.0,-0.91052,0.00017,1.5878]
[1585840693277,96.82,6759.22,0.0,-0.91108,0.00017,1.57961]
[1585840695464,96.82,6756.42,0.0,-0.91155,0.00017,1.57274]
[1585840696744,96.82,6753.61,0.0,-0.91201,0.00017,1.56599]
[1585840699529,96.84,6751.17,0.0,-0.91239,0.00017,1.56037]
[1585840702017,96.84,6751.08,0.0,-0.91239,0.00017,1.56031]
[1585840705529,96.9,6752.86,0.0,-0.91194,0.00017,1.56669]
[1585840711134,96.96,6755.77,0.0,-0.91133,0.00017,1.57542]
[1585840716171,96.98,6754.27,0.0,-0.91151,0.00017,1.57262]
[1585840717531,96.99,6753.62,0.0,-0.91161,0.00017,1.57115]
[1585840723218,97.02,6753.34,0.0,-0.91158,0.00017,1.57147]
[1585840727329,97.03,6753.07,0.0,-0.91161,0.00017,1.57107]
[1585840728362,97.03,6752.9,0.0,-0.91163,0.00017,1.5707]
[1585840734296,97.04,6751.1,0.0,-0.9119,0.00017,1.56679]
[1585840739028,97.06,6750.1,0.0,-0.91203,0.00017,1.56474]
[1585840744366,97.08,6748.86,0.0,-0.91219,0.00017,1.56242]
[1585840749400,97.09,6751.2,0.0,-0.91176,0.00017,1.56869]
[1585840750342,97.09,6751.2,0.0,-0.91176,0.00017,1.56869]
[1585840751090,97.1,6751.17,0.0,-0.91175,0.00017,1.5687]
[1585840754165,97.1,6750.79,0.0,-0.9118,0.00017,1.56799]
[1585840759471,97.12,6750.19,0.0,-0.91186,0.00017,1.56704]
[1585840764506,97.13,6749.53,0.0,-0.91194,0.00017,1.56585]
[1585840769541,97.15,6749.77,0.0,-0.91187,0.00017,1.56686]
[1585840774575,97.16,6749.32,0.0,-0.91192,0.00017,1.56596]
[1585840775948,97.16,6750.12,0.0,-0.91178,0.00017,1.56801]
[1585840778563,97.17,6749.31,0.0,-0.91191,0.00017,1.56617]
[1585840783641,97.19,6748.83,0.0,-0.91194,0.00017,1.56565]
[1585840788673,97.2,6748.29,0.0,-0.912,0.00017,1.56476]
[1585840793710,97.21,6748.39,0.0,-0.91194,0.00017,1.56547]
[1585840798746,97.23,6748.36,0.0,-0.91192,0.00017,1.56582]
[1585840803779,97.24,6749.31,0.0,-0.91173,0.00017,1.56852]
[1585840805538,97.24,6749.25,0.0,-0.91173,0.00017,1.56844]
[1585840805879,97.24,6749.42,0.0,-0.9117,0.00017,1.56892]
[1585840807999,97.25,6748.32,0.0,-0.91188,0.00017,1.56637]
[1585840809255,97.25,6748.31,0.0,-0.91187,0.00017,1.56641]
[1585840814856,97.27,6746.9,0.0,-0.91206,0.00017,1.56352]
[1585840820898,97.29,6746.04,0.0,-0.91216,0.00017,1.56204]
[1585840824648,97.3,6744.92,0.0,-0.91232,0.00017,1.55963]
[1585840829963,97.32,6742.22,0.0,-0.91271,0.00017,1.55386]
[1585840830479,97.32,6742.22,0.0,-0.91271,0.00017,1.55386]
[1585840833131,97.3,6740.95,0.0,-0.91298,0.00017,1.54993]
[1585840839024,97.28,6738.61,0.0,-0.91344,0.00017,1.5433]
[1585840844060,97.25,6739.88,0.0,-0.91328,0.00017,1.54569]
[1585840846436,97.26,6741.45,0.0,-0.91301,0.00017,1.5496]
[1585840847928,97.25,6741.07,0.0,-0.91309,0.00017,1.54849]
[1585840853124,97.23,6741.78,0.0,-0.91302,0.00017,1.54953]
[1585840858162,97.2,6742.05,0.0,-0.91304,0.00017,1.54933]
[1585840859316,97.2,6741.89,0.0,-0.91308,0.00017,1.54876]
[1585840865211,97.23,6744.23,0.0,-0.91261,0.00017,1.55557]
[1585840865888,97.23,6744.23,0.0,-0.91261,0.00017,1.55557]
[1585840868988,97.24,6744.43,0.0,-0.91255,0.00017,1.5565]
[1585840874273,97.26,6743.29,0.0,-0.91269,0.00017,1.55428]
[1585840879309,97.23,6742.43,0.0,-0.91291,0.00017,1.55117]
[1585840881154,97.22,6742.59,0.0,-0.9129,0.00017,1.55138]
[1585840886360,97.19,6740.35,0.0,-0.91335,0.00017,1.54487]
[1585840891393,97.17,6739.23,0.0,-0.91359,0.00017,1.54129]
[1585840896439,97.16,6740.22,0.0,-0.91347,0.00017,1.54315]
[1585840901463,97.14,6741.85,0.0,-0.91325,0.00017,1.54644]
[1585840906498,97.11,6741.65,0.0,-0.91334,0.00017,1.54524]
[1585840911533,97.09,6741.36,0.0,-0.91344,0.00017,1.54388]
[1585840916568,97.08,6740.68,0.0,-0.91359,0.00017,1.54164]
[1585840921606,97.06,6740.83,0.0,-0.9136,0.00017,1.54151]
[1585840925806,97.05,6741.61,0.0,-0.91351,0.00017,1.543]
[1585840930527,97.06,6745.26,0.0,-0.91287,0.00017,1.55235]
[1585840931339,97.06,6745.26,0.0,-0.91287,0.00017,1.55235]
[1585840936529,97.09,6748.61,0.0,-0.91223,0.00017,1.56165]
[1585840939529,97.1,6751.69,0.0,-0.91168,0.00017,1.56957]
[1585840944764,97.11,6752.96,0.0,-0.91144,0.00017,1.57302]
[1585840949798,97.12,6752.76,0.0,-0.91146,0.00017,1.57275]
[1585840950123,97.12,6752.76,0.0,-0.91146,0.00017,1.57275]
[1585840955844,97.13,6754.22,0.0,-0.91121,0.00017,1.57638]
[1585840961885,97.13,6754.47,0.0,-0.91116,0.00017,1.57709]
[1585840966918,97.13,6753.91,0.0,-0.91124,0.00017,1.5758]
[1585840971954,97.14,6754.18,0.0,-0.91119,0.00017,1.57657]
[1585840976988,97.14,6753.76,0.0,-0.91125,0.00017,1.57566]
[1585840982024,97.14,6755.01,0.0,-0.91104,0.00017,1.57881]
[1585840987060,97.14,6755.27,0.0,-0.91099,0.00017,1.57947]
[1585840992095,97.14,6757.16,0.0,-0.91067,0.00017,1.58409]
[1585840993208,97.14,6757.66,0.0,-0.91059,0.00017,1.58529]
[1585840999144,97.13,6760.42,0.0,-0.91015,0.00017,1.59173]
[1585841004178,97.12,6761.21,0.0,-0.91005,0.00017,1.59325]
[1585841009214,97.1,6761.81,0.0,-0.90998,0.00017,1.59428]
[1585841014248,97.1,6762.85,0.0,-0.90983,0.00017,1.59643]
[1585841020529,97.08,6763.15,0.0,-0.90983,0.00017,1.59651]
[1585841023772,97.06,6763.18,0.0,-0.90986,0.00017,1.59623]
[1585841024142,97.06,6763.18,0.0,-0.90986,0.00017,1.59623]
[1585841031366,97.04,6762.01,0.0,-0.91011,0.00017,1.59259]
[1585841036401,97.03,6761.25,0.0,-0.91027,0.00017,1.59031]
[1585841041436,97.02,6761.46,0.0,-0.91026,0.00017,1.5905]
[1585841042430,97.02,6761.46,0.0,-0.91026,0.00017,1.5905]
[1585841047479,97.01,6759.93,0.0,-0.91054,0.00017,1.5864]
[1585841052514,97.01,6761.33,0.0,-0.91029,0.00017,1.59001]
[1585841056233,97.02,6762.56,0.0,-0.91007,0.00017,1.59319]
[1585841061578,97.0,6763.42,0.0,-0.90997,0.00017,1.59478]
[1585841067621,96.98,6763.9,0.0,-0.90993,0.00017,1.5954]
[1585841070160,96.98,6763.75,0.0,-0.90997,0.00017,1.59484]
[1585841070515,96.98,6763.75,0.0,-0.90997,0.00017,1.59484]
[1585841077691,96.96,6762.8,0.0,-0.91019,0.00017,1.59165]
[1585841082725,96.95,6762.63,0.0,-0.91024,0.00017,1.59091]
[1585841087761,96.94,6762.39,0.0,-0.91031,0.00017,1.59002]
[1585841092800,96.93,6763.75,0.0,-0.9101,0.00017,1.59309]
[1585841098529,96.95,6764.27,0.0,-0.90997,0.00017,1.5949]
[1585841103873,96.94,6764.32,0.0,-0.90997,0.00017,1.59494]
[1585841108908,96.93,6764.46,0.0,-0.90998,0.00017,1.59482]
[1585841113960,96.92,6764.34,0.0,-0.91003,0.00017,1.59409]
[1585841122000,96.9,6764.26,0.0,-0.91009,0.00017,1.59328]
[1585841122310,96.9,6764.26,0.0,-0.91009,0.00017,1.59328]
[1585841128042,96.89,6762.92,0.0,-0.91035,0.00017,1.58952]
[1585841129414,96.88,6762.64,0.0,-0.91041,0.00017,1.58877]
[1585841135091,96.88,6760.78,0.0,-0.91074,0.00017,1.58384]
[1585841140127,96.88,6760.04,0.0,-0.91087,0.00017,1.58202]
[1585841145161,96.88,6759.61,0.0,-0.91094,0.00017,1.58099]
[1585841150199,96.89,6759.76,0.0,-0.91088,0.00017,1.58174]
[1585841155233,96.9,6759.33,0.0,-0.91095,0.00017,1.58072]
[1585841160267,96.9,6758.98,0.0,-0.911,0.00017,1.57997]
[1585841160352,96.9,6758.98,0.0,-0.911,0.00017,1.57997]
[1585841166310,96.9,6757.79,0.0,-0.91119,0.00017,1.57718]
[1585841171346,96.91,6758.73,0.0,-0.91102,0.00017,1.57965]
[1585841176383,96.91,6758.48,0.0,-0.91106,0.00017,1.57913]
[1585841182422,96.91,6759.19,0.0,-0.91093,0.00017,1.58102]
[1585841187457,96.92,6759.35,0.0,-0.9109,0.00017,1.58145]
[1585841192492,96.92,6758.85,0.0,-0.91099,0.00017,1.58005]
[1585841197528,96.92,6758.99,0.0,-0.91096,0.00017,1.58045]
[1585841202564,96.92,6758.95,0.0,-0.91096,0.00017,1.58043]
[1585841207599,96.92,6759.21,0.0,-0.91091,0.00017,1.58111]
[1585841212633,96.93,6760.34,0.0,-0.9107,0.00017,1.58424]
[1585841215612,96.93,6760.48,0.0,-0.91068,0.00017,1.58453]
[1585841220688,96.98,6762.44,0.0,-0.91024,0.00017,1.59081]
[1585841225727,97.01,6762.53,0.0,-0.91013,0.00017,1.5923]
[1585841230759,97.0,6762.28,0.0,-0.9102,0.00017,1.59132]
[1585841232671,97.0,6762.36,0.0,-0.91019,0.00017,1.59144]
[1585841237808,97.03,6763.76,0.0,-0.90986,0.00017,1.59603]
[1585841242845,97.06,6764.83,0.0,-0.90963,0.00017,1.5994]
[1585841247878,97.04,6764.95,0.0,-0.90965,0.00017,1.59907]
[1585841252914,97.04,6765.61,0.0,-0.90955,0.00017,1.60048]
[1585841257949,97.02,6765.76,0.0,-0.90958,0.00017,1.60018]
[1585841258743,97.02,6765.76,0.0,-0.90958,0.00017,1.60018]
[1585841260457,97.01,6764.26,0.0,-0.90985,0.00017,1.5962]
[1585841266004,96.99,6763.93,0.0,-0.90996,0.00017,1.59479]
[1585841268087,96.99,6763.9,0.0,-0.90995,0.00017,1.59485]
[1585841275070,96.98,6765.3,0.0,-0.90974,0.00017,1.59789]
[1585841281527,96.96,6764.98,0.0,-0.90986,0.00017,1.59635]
[1585841287152,96.98,6768.08,0.0,-0.90927,0.00017,1.60478]
[1585841290176,96.99,6770.45,0.0,-0.90883,0.00017,1.61112]
[1585841295209,97.01,6771.97,0.0,-0.90853,0.00017,1.6154]
[1585841299679,97.02,6772.62,0.0,-0.90839,0.00017,1.61745]
[1585841305277,97.03,6774.84,0.0,-0.90798,0.00017,1.62332]
[1585841310315,97.03,6776.43,0.0,-0.90769,0.00017,1.62739]
[1585841315349,97.04,6776.63,0.0,-0.90767,0.00017,1.62769]
[1585841315806,97.04,6776.63,0.0,-0.90767,0.00017,1.62769]
[1585841320385,97.03,6779.95,0.0,-0.9071,0.00017,1.6359]
[1585841324229,97.03,6782.12,0.0,-0.90674,0.00017,1.64114]
[1585841329446,97.01,6782.84,0.0,-0.90666,0.00017,1.6424]
[1585841334485,96.99,6783.51,0.0,-0.90657,0.00017,1.64363]
[1585841339516,96.98,6785.99,0.0,-0.90618,0.00018,1.6493]
[1585841344529,96.95,6787.18,0.0,-0.90603,0.00018,1.65153]
[1585841349588,96.93,6787.23,0.0,-0.90609,0.00018,1.65087]
[1585841354444,96.91,6787.55,0.0,-0.90608,0.00018,1.65108]
[1585841358650,96.89,6784.35,0.0,-0.90668,0.00017,1.64242]
[1585841363686,96.88,6784.72,0.0,-0.90665,0.00017,1.64291]
[1585841369728,96.86,6784.91,0.0,-0.90666,0.00017,1.64286]
[1585841374761,96.85,6787.65,0.0,-0.90623,0.00018,1.64903]
[1585841379796,96.83,6788.03,0.0,-0.90621,0.00018,1.64934]
[1585841384832,96.81,6787.88,0.0,-0.90629,0.00018,1.64833]
[1585841389582,96.79,6786.71,0.0,-0.90653,0.00018,1.64485]
[1585841389663,96.79,6786.71,0.0,-0.90653,0.00018,1.64485]
[1585841394903,96.78,6787.82,0.0,-0.90637,0.00018,1.6472]
[1585841397219,96.77,6788.08,0.0,-0.90634,0.00018,1.64765]
[1585841401996,96.76,6787.61,0.0,-0.90647,0.00018,1.64589]
[1585841407994,96.74,6785.18,0.0,-0.90693,0.00017,1.63931]
[1585841410160,96.74,6784.36,0.0,-0.90708,0.00017,1.63718]
[1585841416049,96.73,6784.2,0.0,-0.90712,0.00017,1.63657]
[1585841421085,96.73,6784.2,0.0,-0.90713,0.00017,1.63642]
[1585841426120,96.72,6783.76,0.0,-0.90722,0.00017,1.63521]
[1585841431156,96.72,6782.88,0.0,-0.90739,0.00017,1.6327]
[1585841436193,96.72,6783.04,0.0,-0.90736,0.00017,1.6331]
[1585841441225,96.72,6784.66,0.0,-0.90709,0.00017,1.63702]
[1585841443911,96.71,6785.95,0.0,-0.90687,0.00017,1.64016]
[1585841445600,96.71,6786.13,0.0,-0.90685,0.00017,1.64056]
[1585841451298,96.7,6785.17,0.0,-0.90703,0.00017,1.63789]
[1585841456331,96.7,6786.2,0.0,-0.90687,0.00017,1.64022]
[1585841457241,96.7,6786.2,0.0,-0.90687,0.00017,1.64022]
[1585841463380,96.69,6786.05,0.0,-0.90693,0.00017,1.6395]
[1585841468416,96.68,6785.65,0.0,-0.90702,0.00017,1.63822]
[1585841473529,96.67,6785.68,0.0,-0.90703,0.00017,1.63811]
[1585841478001,96.67,6784.9,0.0,-0.90717,0.00017,1.63602]
[1585841483537,96.67,6783.68,0.0,-0.90739,0.00017,1.63293]
[1585841488569,96.67,6783.07,0.0,-0.90749,0.00017,1.63141]
[1585841493604,96.67,6783.16,0.0,-0.90748,0.00017,1.63149]
[1585841498642,96.67,6783.06,0.0,-0.9075,0.00017,1.63128]
[1585841504330,96.67,6783.59,0.0,-0.9074,0.00017,1.63266]
[1585841509717,96.67,6784.75,0.0,-0.9072,0.00017,1.6355]
[1585841514753,96.67,6785.41,0.0,-0.9071,0.00017,1.63704]
[1585841519789,96.66,6785.45,0.0,-0.9071,0.00017,1.63702]
[1585841524822,96.66,6785.57,0.0,-0.90709,0.00017,1.63718]
[1585841527854,96.66,6785.54,0.0,-0.9071,0.00017,1.63703]
[1585841530625,96.66,6783.35,0.0,-0.90749,0.00017,1.63148]
[1585841535898,96.66,6781.77,0.0,-0.90775,0.00017,1.62763]
[1585841540937,96.67,6779.41,0.0,-0.90814,0.00017,1.622]
[1585841545969,96.68,6779.18,0.0,-0.90815,0.00017,1.62182]
[1585841551003,96.69,6780.01,0.0,-0.90799,0.00017,1.62406]
[1585841556039,96.7,6780.5,0.0,-0.90788,0.00017,1.62556]
[1585841561074,96.71,6780.69,0.0,-0.90783,0.00017,1.62625]
[1585841566111,96.71,6780.9,0.0,-0.90778,0.00017,1.62698]
[1585841571144,96.72,6780.92,0.0,-0.90776,0.00017,1.62721]
[1585841576179,96.72,6782.47,0.0,-0.90748,0.00017,1.63124]
[1585841581529,96.72,6783.61,0.0,-0.90729,0.00017,1.63409]
[1585841587256,96.72,6784.14,0.0,-0.9072,0.00017,1.63534]
[1585841588839,96.72,6784.28,0.0,-0.90718,0.00017,1.63567]
[1585841594305,96.71,6786.08,0.0,-0.90688,0.00017,1.63994]
[1585841599341,96.7,6786.75,0.0,-0.90679,0.00018,1.64135]
[1585841604374,96.69,6786.54,0.0,-0.90685,0.00017,1.64051]
[1585841608473,96.69,6786.3,0.0,-0.9069,0.00017,1.63971]
[1585841614355,96.68,6784.13,0.0,-0.90731,0.00017,1.63384]
[1585841619479,96.69,6780.84,0.0,-0.90787,0.00017,1.62574]
[1585841621984,96.69,6780.63,0.0,-0.9079,0.00017,1.62531]
[1585841627536,96.7,6780.42,0.0,-0.90791,0.00017,1.62512]
[1585841632573,96.71,6780.49,0.0,-0.90788,0.00017,1.62554]
[1585841633127,96.71,6780.49,0.0,-0.90788,0.00017,1.62554]
[1585841639620,96.72,6782.33,0.0,-0.90754,0.00017,1.63044]
[1585841645665,96.72,6782.45,0.0,-0.90751,0.00017,1.63078]
[1585841646523,96.72,6782.45,0.0,-0.90751,0.00017,1.63078]
[1585841651707,96.72,6783.02,0.0,-0.90741,0.00017,1.63224]
[1585841657751,96.72,6783.3,0.0,-0.90736,0.00017,1.63293]
[1585841664800,96.72,6781.96,0.0,-0.90759,0.00017,1.62964]
[1585841666448,96.72,6781.47,0.0,-0.90768,0.00017,1.62842]
[1585841671848,96.72,6781.12,0.0,-0.90773,0.00017,1.62749]
[1585841676881,96.73,6780.7,0.0,-0.90779,0.00017,1.62663]
[1585841679836,96.73,6780.28,0.0,-0.90786,0.00017,1.62565]
[1585841681532,96.74,6779.21,0.0,-0.90804,0.00017,1.62306]
[1585841686952,96.75,6776.33,0.0,-0.9085,0.00017,1.61635]
[1585841692529,96.77,6775.4,0.0,-0.90861,0.00017,1.61461]
[1585841698028,96.79,6775.35,0.0,-0.90857,0.00017,1.61516]
[1585841702910,96.8,6776.5,0.0,-0.90834,0.00017,1.61846]
[1585841708099,96.82,6777.55,0.0,-0.90813,0.00017,1.62152]
[1585841713133,96.86,6778.02,0.0,-0.90794,0.00017,1.62406]
[1585841718175,96.92,6777.33,0.0,-0.90791,0.00017,1.62429]
[1585841723205,96.98,6777.07,0.0,-0.90781,0.00017,1.62555]
[1585841728238,97.03,6777.15,0.0,-0.90765,0.00017,1.62759]
[1585841733274,97.08,6779.19,0.0,-0.90718,0.00017,1.63415]
[1585841736545,97.11,6780.3,0.0,-0.90692,0.00017,1.63781]
[1585841743344,97.16,6782.46,0.0,-0.90641,0.00017,1.64496]
[1585841748379,97.19,6783.01,0.0,-0.90624,0.00018,1.64738]
[1585841753414,97.22,6783.19,0.0,-0.90613,0.00018,1.6488]
[1585841758449,97.25,6783.36,0.0,-0.90603,0.00018,1.65013]
[1585841760038,97.25,6783.36,0.0,-0.90603,0.00018,1.65013]
[1585841765499,97.29,6781.89,0.0,-0.90619,0.00017,1.64773]
[1585841769317,97.3,6780.94,0.0,-0.90632,0.00017,1.64574]
[1585841774564,97.35,6781.09,0.0,-0.90619,0.00017,1.64751]
[1585841779097,97.37,6781.44,0.0,-0.90607,0.00017,1.64911]
[1585841785527,97.4,6781.98,0.0,-0.90589,0.00018,1.65158]
[1585841790673,97.43,6781.02,0.0,-0.906,0.00017,1.64992]
[1585841795709,97.45,6780.62,0.0,-0.90602,0.00017,1.64947]
[1585841800744,97.48,6780.59,0.0,-0.90594,0.00017,1.65052]
[1585841805779,97.53,6779.7,0.0,-0.90599,0.00017,1.64974]
[1585841810816,97.61,6781.23,0.0,-0.90551,0.00018,1.65631]
[1585841815849,97.68,6780.83,0.0,-0.90541,0.00018,1.65744]
[1585841820885,97.74,6780.6,0.0,-0.90529,0.00018,1.65892]
[1585841825919,97.83,6782.9,0.0,-0.90467,0.00018,1.66751]
[1585841827397,97.83,6782.9,0.0,-0.90467,0.00018,1.66751]
[1585841829948,97.91,6786.54,0.0,-0.90384,0.00018,1.6791]
[1585841833362,97.96,6786.51,0.0,-0.90372,0.00018,1.68066]
[1585841835989,98.0,6789.76,0.0,-0.90302,0.00018,1.69043]
[1585841839010,98.05,6790.85,0.0,-0.90272,0.00018,1.69451]
[1585841843037,98.1,6793.8,0.0,-0.90206,0.00018,1.70361]
[1585841845459,98.12,6794.83,0.0,-0.90182,0.00018,1.70692]
[1585841851093,98.18,6796.33,0.0,-0.90142,0.00018,1.71239]
[1585841851676,98.18,6796.33,0.0,-0.90142,0.00018,1.71239]
[1585841852401,98.19,6795.79,0.0,-0.90149,0.00018,1.71132]
[1585841858143,98.25,6794.34,0.0,-0.9016,0.00018,1.70955]
[1585841863179,98.29,6795.3,0.0,-0.90131,0.00018,1.71348]
[1585841867651,98.32,6796.77,0.0,-0.90097,0.00018,1.71825]
[1585841870337,98.35,6795.54,0.0,-0.90113,0.00018,1.7159]
[1585841876270,98.4,6795.98,0.0,-0.90093,0.00018,1.71853]
[1585841881306,98.43,6797.42,0.0,-0.90058,0.00018,1.72327]
[1585841886073,98.45,6797.4,0.0,-0.90052,0.00018,1.724]
[1585841889304,98.47,6796.68,0.0,-0.90061,0.00018,1.72274]
[1585841894396,98.51,6795.02,0.0,-0.90081,0.00018,1.71977]
[1585841895684,98.52,6795.15,0.0,-0.90077,0.00018,1.72031]
[1585841897214,98.52,6795.24,0.0,-0.90074,0.00018,1.72076]
[1585841902451,98.56,6795.26,0.0,-0.90064,0.00018,1.722]
[1585841906135,98.58,6795.7,0.0,-0.90052,0.00018,1.72366]
[1585841911516,98.61,6796.79,0.0,-0.90025,0.00018,1.72719]
[1585841916351,98.63,6797.09,0.0,-0.90015,0.00018,1.72853]
[1585841921585,98.65,6797.45,0.0,-0.90003,0.00018,1.73024]
[1585841926619,98.67,6798.13,0.0,-0.89986,0.00018,1.73254]
[1585841931653,98.68,6798.51,0.0,-0.89975,0.00018,1.73399]
[1585841936689,98.7,6798.77,0.0,-0.89967,0.00018,1.73513]
[1585841941723,98.71,6798.76,0.0,-0.89963,0.00018,1.73552]
[1585841946760,98.73,6798.95,0.0,-0.89957,0.00018,1.73641]
[1585841951794,98.74,6799.31,0.0,-0.89948,0.00018,1.73767]
[1585841955272,98.74,6799.34,0.0,-0.89946,0.00018,1.73792]
[1585841960862,98.76,6797.69,0.0,-0.89971,0.00018,1.73423]
[1585841965898,98.77,6797.69,0.0,-0.89968,0.00018,1.73466]
[1585841970935,98.78,6797.23,0.0,-0.89973,0.00018,1.73391]
[1585841976978,98.8,6797.0,0.0,-0.89974,0.00018,1.73362]
[1585841981452,98.81,6797.08,0.0,-0.89969,0.00018,1.73427]
[1585841987047,98.82,6799.04,0.0,-0.89931,0.00018,1.73959]
[1585841992529,98.83,6799.79,0.0,-0.89916,0.00018,1.74166]
[1585841998123,98.84,6799.96,0.0,-0.89912,0.00018,1.74226]
[1585842003158,98.84,6801.02,0.0,-0.89892,0.00018,1.74508]
[1585842008195,98.84,6803.91,0.0,-0.8984,0.00018,1.75231]
[1585842010003,98.83,6804.69,0.0,-0.89826,0.00018,1.75424]
[1585842017526,98.82,6807.97,0.0,-0.89771,0.00018,1.76204]
[1585842019565,98.81,6808.81,0.0,-0.89757,0.00018,1.76397]
[1585842025314,98.79,6809.72,0.0,-0.89746,0.00018,1.76557]
[1585842027102,98.78,6809.99,0.0,-0.89742,0.00018,1.76612]
[1585842032362,98.75,6813.62,0.0,-0.89684,0.00018,1.77426]
[1585842034376,98.74,6816.39,0.0,-0.89636,0.00018,1.78095]
[1585842038670,98.71,6816.51,0.0,-0.89641,0.00018,1.78038]
[1585842039140,98.71,6816.51,0.0,-0.89641,0.00018,1.78038]
[1585842040449,98.7,6815.03,0.0,-0.89672,0.00018,1.77618]
[1585842042889,98.69,6813.2,0.0,-0.89708,0.00018,1.77111]
[1585842048474,98.67,6809.96,0.0,-0.89774,0.00018,1.76205]
[1585842051429,98.66,6809.77,0.0,-0.89779,0.00018,1.76139]
[1585842056531,98.65,6806.76,0.0,-0.89837,0.00018,1.7533]
[1585842058519,98.65,6806.09,0.0,-0.8985,0.00018,1.75157]
[1585842059427,98.65,6806.25,0.0,-0.89847,0.00018,1.75195]
[1585842060077,98.64,6804.75,0.0,-0.89874,0.00018,1.74813]
[1585842062576,98.65,6801.2,0.0,-0.89938,0.00018,1.7392]
[1585842067519,98.66,6799.42,0.0,-0.89968,0.00018,1.73499]
[1585842072642,98.67,6801.55,0.0,-0.89925,0.00018,1.74086]
[1585842075982,98.68,6802.11,0.0,-0.89914,0.00018,1.74242]
[1585842081706,98.68,6803.98,0.0,-0.89879,0.00018,1.74729]
[1585842083543,98.68,6803.97,0.0,-0.89879,0.00018,1.74728]
[1585842084095,98.68,6804.18,0.0,-0.89876,0.00018,1.74782]
[1585842084480,98.68,6804.18,0.0,-0.89876,0.00018,1.74782]
[1585842089763,98.69,6802.02,0.0,-0.89913,0.00018,1.74252]
[1585842094798,98.69,6801.0,0.0,-0.89931,0.00018,1.73993]
[1585842099834,98.7,6800.02,0.0,-0.89947,0.00018,1.73771]
[1585842104868,98.71,6800.36,0.0,-0.89938,0.00018,1.7389]
[1585842109529,98.72,6804.06,0.0,-0.89869,0.00018,1.74851]
[1585842114938,98.71,6806.63,0.0,-0.89824,0.00018,1.75491]
[1585842115894,98.71,6806.12,0.0,-0.89833,0.00018,1.75357]
[1585842120982,98.69,6807.18,0.0,-0.89821,0.00018,1.75538]
[1585842126017,98.63,6807.26,0.0,-0.89834,0.00018,1.75373]
[1585842131054,98.57,6807.85,0.0,-0.89838,0.00018,1.75344]
[1585842133893,98.54,6808.2,0.0,-0.8984,0.00018,1.75328]
[1585842138101,98.49,6811.09,0.0,-0.89798,0.00018,1.75922]
[1585842143136,98.44,6811.41,0.0,-0.89807,0.00018,1.75818]
[1585842148172,98.38,6809.91,0.0,-0.89849,0.00018,1.75252]
[1585842150020,98.37,6810.17,0.0,-0.89847,0.00018,1.75282]
[1585842153206,98.32,6806.8,0.0,-0.89922,0.00018,1.74248]
[1585842158241,98.28,6806.53,0.0,-0.89936,0.00018,1.7406]
[1585842162974,98.25,6806.96,0.0,-0.89936,0.00018,1.74076]
[1585842168311,98.21,6807.67,0.0,-0.89934,0.00018,1.74114]
[1585842169438,98.2,6808.14,0.0,-0.89928,0.00018,1.7421]
[1585842175361,98.16,6806.49,0.0,-0.89968,0.00018,1.73658]
[1585842181405,98.13,6806.12,0.0,-0.89984,0.00018,1.73451]
[1585842184090,98.11,6805.2,0.0,-0.90003,0.00018,1.73182]
[1585842185255,98.11,6804.97,0.0,-0.90009,0.00018,1.73105]
[1585842190466,98.08,6803.28,0.0,-0.90046,0.00018,1.72594]
[1585842195501,98.07,6802.16,0.0,-0.9007,0.00018,1.72257]
[1585842200540,98.06,6800.15,0.0,-0.90109,0.00018,1.71709]
[1585842205581,98.05,6799.22,0.0,-0.90128,0.00018,1.71447]
[1585842209273,98.06,6799.19,0.0,-0.90127,0.00018,1.71461]
[1585842213900,98.1,6798.62,0.0,-0.90127,0.00018,1.7144]
[1585842215431,98.11,6798.47,0.0,-0.90127,0.00018,1.71431]
[1585842215659,98.12,6794.44,0.0,-0.90197,0.00018,1.7044]
[1585842216654,98.13,6793.98,0.0,-0.90203,0.00018,1.70359]
[1585842216889,98.13,6793.98,0.0,-0.90203,0.00018,1.70359]
[1585842217488,98.13,6793.98,0.0,-0.90203,0.00018,1.70359]
[1585842218049,98.14,6793.65,0.0,-0.90206,0.00018,1.70311]
[1585842218669,98.15,6790.03,0.0,-0.90267,0.00018,1.69435]
[1585842219670,98.17,6788.87,0.0,-0.90285,0.00018,1.69182]
[1585842223529,98.22,6786.34,0.0,-0.90316,0.00018,1.68727]
[1585842223681,98.22,6786.34,0.0,-0.90316,0.00018,1.68727]
[1585842228731,98.29,6789.1,0.0,-0.9025,0.00018,1.6963]
[1585842233770,98.35,6786.42,0.0,-0.90282,0.00018,1.69163]
[1585842238802,98.42,6785.86,0.0,-0.90275,0.00018,1.69228]
[1585842243836,98.48,6787.5,0.0,-0.90231,0.00018,1.69836]
[1585842248872,98.53,6788.11,0.0,-0.90206,0.00018,1.70166]
[1585842248903,98.53,6788.11,0.0,-0.90206,0.00018,1.70166]
[1585842254913,98.59,6789.31,0.0,-0.9017,0.00018,1.70654]
[1585842259950,98.63,6789.84,0.0,-0.9015,0.00018,1.70928]
[1585842264983,98.67,6789.94,0.0,-0.90138,0.00018,1.71086]
[1585842270020,98.71,6789.44,0.0,-0.90137,0.00018,1.71083]
[1585842275053,98.75,6789.0,0.0,-0.90136,0.00018,1.71076]
[1585842280083,98.77,6788.96,0.0,-0.90131,0.00018,1.71134]
[1585842283527,98.78,6785.99,0.0,-0.90184,0.00018,1.70394]
[1585842289155,98.82,6785.46,0.0,-0.90181,0.00018,1.70407]
[1585842295193,98.87,6785.93,0.0,-0.9016,0.00018,1.70691]
[1585842300233,98.91,6785.6,0.0,-0.90156,0.00018,1.70737]
[1585842303384,98.94,6785.47,0.0,-0.90152,0.00018,1.70781]
[1585842309297,98.93,6782.9,0.0,-0.90199,0.00018,1.70119]
[1585842311630,98.93,6782.46,0.0,-0.90207,0.00018,1.70004]
[1585842317368,98.93,6780.51,0.0,-0.90241,0.00018,1.69525]
[1585842321684,98.94,6779.72,0.0,-0.90254,0.00018,1.69339]
[1585842327422,98.95,6779.31,0.0,-0.90259,0.00018,1.69266]
[1585842332457,98.95,6778.97,0.0,-0.90264,0.00018,1.69182]
[1585842337491,98.96,6778.44,0.0,-0.90271,0.00018,1.69079]
[1585842342526,98.97,6778.29,0.0,-0.90272,0.00018,1.69069]
[1585842348575,98.98,6778.18,0.0,-0.90271,0.00018,1.69074]
[1585842351317,98.99,6778.33,0.0,-0.90268,0.00018,1.69123]
[1585842356631,99.0,6778.08,0.0,-0.9027,0.00018,1.69091]
[1585842361668,99.0,6778.09,0.0,-0.90268,0.00018,1.69119]
[1585842366700,99.01,6778.19,0.0,-0.90264,0.00018,1.69171]
[1585842370529,99.02,6781.5,0.0,-0.90204,0.00018,1.70016]
[1585842376527,99.05,6781.96,0.0,-0.90187,0.00018,1.70241]
[1585842377103,99.05,6781.96,0.0,-0.90187,0.00018,1.70241]
[1585842382814,99.08,6783.64,0.0,-0.9015,0.00018,1.70751]
[1585842387848,99.09,6782.18,0.0,-0.90173,0.00018,1.70419]
[1585842392884,99.11,6781.99,0.0,-0.90173,0.00018,1.70416]
[1585842396201,99.12,6781.57,0.0,-0.90177,0.00018,1.70355]
[1585842401946,99.12,6781.29,0.0,-0.90184,0.00018,1.70257]
[1585842407989,99.11,6781.21,0.0,-0.90187,0.00018,1.70216]
[1585842408918,99.11,6781.21,0.0,-0.90187,0.00018,1.70216]
[1585842412529,99.15,6784.83,0.0,-0.90113,0.00018,1.71248]
[1585842416546,99.17,6785.93,0.0,-0.90088,0.00018,1.71583]
[1585842422087,99.2,6786.48,0.0,-0.90071,0.00018,1.71815]
[1585842424484,99.2,6786.41,0.0,-0.90071,0.00018,1.71814]
[1585842426132,99.21,6789.34,0.0,-0.90015,0.00018,1.72596]
[1585842427528,99.22,6789.87,0.0,-0.90004,0.00018,1.72748]
[1585842433169,99.23,6792.59,0.0,-0.89953,0.00018,1.73463]
[1585842438205,99.24,6792.27,0.0,-0.89957,0.00018,1.73402]
[1585842439426,99.24,6792.04,0.0,-0.89961,0.00018,1.73346]
[1585842445250,99.24,6794.47,0.0,-0.89916,0.00018,1.73972]
[1585842451290,99.24,6795.94,0.0,-0.89892,0.00018,1.74313]
[1585842456331,99.23,6795.97,0.0,-0.89892,0.00018,1.7431]
[1585842461361,99.23,6796.0,0.0,-0.89892,0.00018,1.74308]
[1585842466398,99.23,6796.53,0.0,-0.89884,0.00018,1.74429]
[1585842467647,99.23,6796.36,0.0,-0.89887,0.00018,1.74382]
[1585842473445,99.22,6797.85,0.0,-0.89862,0.00018,1.74732]
[1585842478480,99.21,6799.0,0.0,-0.89844,0.00018,1.74992]
[1585842479066,99.21,6799.0,0.0,-0.89844,0.00018,1.74992]
[1585842484241,99.2,6800.11,0.0,-0.89827,0.00018,1.75237]
[1585842484448,99.2,6800.11,0.0,-0.89827,0.00018,1.75237]
[1585842490529,99.18,6800.12,0.0,-0.89831,0.00018,1.75185]
[1585842495166,99.17,6800.08,0.0,-0.89834,0.00018,1.75141]
[1585842498964,99.16,6797.11,0.0,-0.8989,0.00018,1.74361]
[1585842502658,99.16,6794.32,0.0,-0.89941,0.00018,1.73655]
[1585842507688,99.16,6794.6,0.0,-0.89935,0.00018,1.73739]
[1585842512719,99.17,6794.05,0.0,-0.89945,0.00018,1.7359]
[1585842514243,99.17,6793.97,0.0,-0.89946,0.00018,1.73573]
[1585842519768,99.18,6793.63,0.0,-0.8995,0.00018,1.73513]
[1585842521179,99.18,6793.15,0.0,-0.89958,0.00018,1.73396]
[1585842526817,99.18,6795.52,0.0,-0.89914,0.00018,1.74009]
[1585842531851,99.18,6794.75,0.0,-0.89928,0.00018,1.73816]
[1585842536889,99.19,6794.68,0.0,-0.89929,0.00018,1.73808]
[1585842541923,99.19,6793.45,0.0,-0.8995,0.00018,1.73507]
[1585842546956,99.19,6794.3,0.0,-0.89934,0.00018,1.73734]
[1585842552998,99.2,6793.92,0.0,-0.89939,0.00018,1.73655]
[1585842558035,99.2,6793.38,0.0,-0.89948,0.00018,1.73535]
[1585842563070,99.21,6793.91,0.0,-0.89937,0.00018,1.73683]
[1585842568106,99.21,6797.07,0.0,-0.8988,0.00018,1.74486]
[1585842571795,99.21,6798.51,0.0,-0.89855,0.00018,1.74817]
[1585842577171,99.19,6800.59,0.0,-0.89821,0.00018,1.753]
[1585842582205,99.18,6801.26,0.0,-0.89812,0.00018,1.75428]
[1585842587238,99.16,6801.1,0.0,-0.89819,0.00018,1.75342]
[1585842591015,99.16,6800.66,0.0,-0.89829,0.00018,1.75206]
[1585842596312,99.15,6798.74,0.0,-0.89866,0.00018,1.74686]
[1585842601337,99.14,6798.38,0.0,-0.89874,0.00018,1.74578]
[1585842606374,99.14,6798.36,0.0,-0.89876,0.00018,1.74559]
[1585842610317,99.13,6798.29,0.0,-0.89878,0.00018,1.7453]
[1585842615440,99.12,6800.16,0.0,-0.89846,0.00018,1.74977]
[1585842620479,99.11,6801.26,0.0,-0.89829,0.00018,1.75226]
[1585842625509,99.1,6801.26,0.0,-0.89832,0.00018,1.75188]
[1585842630542,99.09,6800.97,0.0,-0.89839,0.00018,1.75083]
[1585842635590,99.08,6801.02,0.0,-0.89842,0.00018,1.75046]
[1585842639603,99.08,6803.94,0.0,-0.89791,0.00018,1.7576]
[1585842643032,99.07,6804.88,0.0,-0.89776,0.00018,1.75966]
[1585842643653,99.06,6804.53,0.0,-0.89784,0.00018,1.75864]
[1585842649428,99.04,6805.44,0.0,-0.89772,0.00018,1.76037]
[1585842653060,99.03,6805.15,0.0,-0.89781,0.00018,1.75917]
[1585842658737,99.01,6803.29,0.0,-0.89819,0.00018,1.75389]
[1585842663773,99.0,6802.67,0.0,-0.89833,0.00018,1.752]
[1585842664961,99.0,6802.75,0.0,-0.89832,0.00018,1.75215]
[1585842670822,98.99,6801.86,0.0,-0.89851,0.00018,1.74954]
[1585842671219,98.99,6801.86,0.0,-0.89851,0.00018,1.74954]
[1585842676870,98.98,6802.65,0.0,-0.89839,0.00018,1.75123]
[1585842681899,98.97,6802.73,0.0,-0.89839,0.00018,1.75119]
[1585842687942,98.96,6802.87,0.0,-0.89839,0.00018,1.75126]
[1585842692976,98.95,6803.23,0.0,-0.89836,0.00018,1.75169]
[1585842697919,98.95,6804.11,0.0,-0.89822,0.00018,1.75369]
[1585842703048,98.93,6807.11,0.0,-0.89771,0.00018,1.76081]
[1585842708082,98.91,6808.27,0.0,-0.89755,0.00018,1.76314]
[1585842713125,98.89,6808.61,0.0,-0.89753,0.00018,1.76341]
[1585842718152,98.87,6811.35,0.0,-0.89709,0.00018,1.76974]
[1585842723199,98.85,6811.47,0.0,-0.89713,0.00018,1.76924]
[1585842728236,98.82,6812.53,0.0,-0.897,0.00018,1.77112]
[1585842732383,98.8,6812.8,0.0,-0.89699,0.00018,1.77129]
[1585842738293,98.76,6814.06,0.0,-0.89686,0.00018,1.77326]
[1585842743328,98.74,6813.76,0.0,-0.89698,0.00018,1.77162]
[1585842745313,98.73,6813.66,0.0,-0.89701,0.00018,1.77122]
[1585842747357,98.72,6810.11,0.0,-0.8977,0.00018,1.76172]
[1585842750195,98.71,6811.57,0.0,-0.89745,0.00018,1.76524]
[1585842755435,98.69,6811.14,0.0,-0.89759,0.00018,1.76323]
[1585842760448,98.67,6811.35,0.0,-0.8976,0.00018,1.76321]
[1585842765484,98.66,6811.91,0.0,-0.89754,0.00018,1.7641]
[1585842770517,98.64,6812.12,0.0,-0.89755,0.00018,1.7641]
[1585842780587,98.61,6811.05,0.0,-0.89782,0.00018,1.76044]
[1585842785620,98.6,6810.72,0.0,-0.89791,0.00018,1.75922]
[1585842791662,98.58,6812.44,0.0,-0.89763,0.00018,1.76315]
[1585842797706,98.57,6811.91,0.0,-0.89777,0.00018,1.76129]
[1585842807775,98.54,6813.38,0.0,-0.89756,0.00018,1.7642]
[1585842814529,98.52,6813.15,0.0,-0.89767,0.00018,1.76274]
[1585842819861,98.51,6813.48,0.0,-0.89764,0.00018,1.76314]
[1585842824896,98.49,6816.46,0.0,-0.89714,0.00018,1.77026]
[1585842825390,98.49,6816.46,0.0,-0.89714,0.00018,1.77026]
[1585842830937,98.47,6818.3,0.0,-0.89686,0.00018,1.77414]
[1585842835974,98.44,6817.58,0.0,-0.89707,0.00018,1.77141]
[1585842836346,98.44,6817.58,0.0,-0.89707,0.00018,1.77141]
[1585842839175,98.43,6817.25,0.0,-0.89716,0.00018,1.77019]
[1585842845036,98.41,6814.34,0.0,-0.89774,0.00018,1.76221]
[1585842849792,98.4,6815.23,0.0,-0.8976,0.00018,1.7642]
[1585842855109,98.39,6815.84,0.0,-0.89753,0.00018,1.76524]
[1585842860142,98.37,6817.17,0.0,-0.89732,0.00018,1.76817]
[1585842865177,98.35,6819.16,0.0,-0.897,0.00018,1.77268]
[1585842870216,98.33,6820.14,0.0,-0.89688,0.00018,1.77448]
[1585842874240,98.31,6823.06,0.0,-0.8964,0.00019,1.78109]
[1585842879278,98.28,6823.59,0.0,-0.89637,0.00019,1.78156]
[1585842884312,98.25,6824.65,0.0,-0.89625,0.00019,1.78335]
[1585842889346,98.22,6825.55,0.0,-0.89617,0.00019,1.78467]
[1585842894381,98.19,6826.92,0.0,-0.89599,0.00019,1.7872]
[1585842899417,98.16,6828.34,0.0,-0.89582,0.00019,1.78975]
[1585842903463,98.13,6832.12,0.0,-0.89519,0.00019,1.79859]
[1585842907473,98.09,6835.16,0.0,-0.89471,0.00019,1.80531]
[1585842910493,98.06,6837.82,0.0,-0.89429,0.00019,1.81115]
[1585842915529,98.03,6840.81,0.0,-0.89381,0.00019,1.81792]
[1585842919529,98.0,6837.94,0.0,-0.89441,0.00019,1.80975]
[1585842924591,97.95,6836.53,0.0,-0.89482,0.00019,1.80433]
[1585842928529,97.92,6834.08,0.0,-0.89537,0.00019,1.79685]
[1585842931529,97.89,6830.75,0.0,-0.89605,0.00019,1.78736]
[1585842936683,97.87,6827.77,0.0,-0.89667,0.00019,1.77891]
[1585842938690,97.86,6824.28,0.0,-0.89733,0.00018,1.76968]
[1585842940530,97.86,6821.08,0.0,-0.89793,0.00018,1.76135]
[1585842941723,97.86,6816.31,0.0,-0.89881,0.00018,1.74909]
[1585842942717,97.86,6813.24,0.0,-0.89936,0.00018,1.74131]
[1585842943529,97.87,6813.37,0.0,-0.89933,0.00018,1.74178]
[1585842947763,97.88,6806.78,0.0,-0.90048,0.00018,1.72553]
[1585842948761,97.89,6803.55,0.0,-0.90105,0.00018,1.71753]
[1585842949529,97.9,6802.09,0.0,-0.90129,0.00018,1.71412]
[1585842953796,97.94,6798.88,0.0,-0.90177,0.00018,1.70721]
[1585842958529,97.99,6802.82,0.0,-0.90092,0.00018,1.71898]
[1585842959837,98.0,6804.4,0.0,-0.90061,0.00018,1.72327]
[1585842963864,98.03,6807.17,0.0,-0.90004,0.00018,1.73118]
[1585842967528,98.05,6803.8,0.0,-0.90059,0.00018,1.72341]
[1585842971921,98.08,6798.64,0.0,-0.90144,0.00018,1.71128]
[1585842972929,98.09,6796.82,0.0,-0.90174,0.00018,1.70698]
[1585842974941,98.12,6792.56,0.0,-0.90245,0.00018,1.6969]
[1585842975948,98.13,6791.86,0.0,-0.90254,0.00018,1.69553]
[1585842978969,98.17,6788.57,0.0,-0.90303,0.00018,1.68854]
[1585842982529,98.23,6787.41,0.0,-0.90309,0.00018,1.6875]
[1585842984005,98.24,6790.52,0.0,-0.9025,0.00018,1.69577]
[1585842985013,98.25,6791.95,0.0,-0.90221,0.00018,1.69978]
[1585842988032,98.29,6796.48,0.0,-0.90132,0.00018,1.7123]
[1585842991053,98.31,6800.45,0.0,-0.90055,0.00018,1.72293]
[1585842994076,98.33,6803.6,0.0,-0.89994,0.00018,1.7315]
[1585842999112,98.35,6806.47,0.0,-0.89937,0.00018,1.73943]
[1585843004146,98.36,6806.17,0.0,-0.89939,0.00018,1.73908]
[1585843009180,98.38,6806.12,0.0,-0.89935,0.00018,1.73955]
[1585843014215,98.39,6808.41,0.0,-0.89891,0.00018,1.7457]
[1585843019249,98.39,6810.48,0.0,-0.89852,0.00018,1.75113]
[1585843024286,98.39,6811.91,0.0,-0.89826,0.00018,1.75475]
[1585843027306,98.39,6815.25,0.0,-0.89766,0.00018,1.76315]
[1585843030327,98.38,6817.38,0.0,-0.89729,0.00018,1.76832]
[1585843033349,98.37,6813.38,0.0,-0.89805,0.00018,1.7578]
[1585843036372,98.37,6812.23,0.0,-0.89827,0.00018,1.75478]
[1585843041408,98.37,6809.39,0.0,-0.89878,0.00018,1.74759]
[1585843046441,98.37,6809.69,0.0,-0.89872,0.00018,1.74847]
[1585843051480,98.38,6808.53,0.0,-0.89892,0.00018,1.74547]
[1585843055506,98.39,6805.7,0.0,-0.89942,0.00018,1.73851]
[1585843060527,98.4,6806.13,0.0,-0.8993,0.00018,1.74011]
[1585843064567,98.41,6809.15,0.0,-0.89873,0.00018,1.74806]
[1585843067588,98.41,6812.24,0.0,-0.89816,0.00018,1.75597]
[1585843072624,98.41,6811.37,0.0,-0.89833,0.00018,1.75364]
[1585843077659,98.4,6812.07,0.0,-0.89821,0.00018,1.75533]
[1585843082694,98.4,6811.98,0.0,-0.89824,0.00018,1.75496]
[1585843087729,98.4,6811.08,0.0,-0.89841,0.00018,1.75258]
[1585843092765,98.4,6808.2,0.0,-0.89893,0.00018,1.7453]
[1585843097801,98.41,6805.75,0.0,-0.89935,0.00018,1.73945]
[1585843102836,98.43,6805.05,0.0,-0.89944,0.00018,1.73813]
[1585843106863,98.44,6808.4,0.0,-0.8988,0.00018,1.74697]
[1585843110891,98.44,6809.83,0.0,-0.89854,0.00018,1.75068]
[1585843115924,98.44,6810.55,0.0,-0.89842,0.00018,1.75231]
[1585843120960,98.44,6809.1,0.0,-0.89868,0.00018,1.74857]
[1585843123529,98.44,6806.28,0.0,-0.89919,0.00018,1.74146]
[1585843126527,98.45,6804.78,0.0,-0.89945,0.00018,1.73787]
[1585843132040,98.46,6806.07,0.0,-0.89918,0.00018,1.74159]
[1585843137072,98.47,6808.63,0.0,-0.89869,0.00018,1.74836]
[1585843142108,98.47,6809.13,0.0,-0.89859,0.00018,1.7497]
[1585843147143,98.47,6808.36,0.0,-0.89873,0.00018,1.7478]
[1585843152182,98.48,6807.91,0.0,-0.8988,0.00018,1.74678]
[1585843158220,98.48,6806.89,0.0,-0.89897,0.00018,1.74439]
[1585843163256,98.49,6807.16,0.0,-0.8989,0.00018,1.74532]
[1585843168291,98.5,6809.93,0.0,-0.89839,0.00018,1.75252]
[1585843174331,98.49,6810.77,0.0,-0.89825,0.00018,1.75433]
[1585843177372,98.49,6813.72,0.0,-0.89772,0.00018,1.76178]
[1585843180373,98.48,6815.13,0.0,-0.89748,0.00018,1.76515]
[1585843185413,98.46,6816.17,0.0,-0.89733,0.00018,1.76728]
[1585843190449,98.45,6813.11,0.0,-0.89793,0.00018,1.75898]
[1585843195478,98.44,6813.35,0.0,-0.8979,0.00018,1.75938]
[1585843200516,98.43,6816.14,0.0,-0.89742,0.00018,1.76616]
[1585843203538,98.42,6819.38,0.0,-0.89685,0.00018,1.77408]
[1585843208579,98.39,6822.0,0.0,-0.89644,0.00019,1.77997]
[1585843213618,98.37,6821.95,0.0,-0.89652,0.00019,1.77893]
[1585843216529,98.35,6818.76,0.0,-0.89715,0.00018,1.77026]
[1585843219529,98.34,6815.39,0.0,-0.89779,0.00018,1.76132]
[1585843222529,98.34,6814.37,0.0,-0.89799,0.00018,1.75859]
[1585843226696,98.33,6810.49,0.0,-0.8987,0.00018,1.74861]
[1585843230724,98.34,6807.56,0.0,-0.89922,0.00018,1.7413]
[1585843235759,98.35,6807.75,0.0,-0.89916,0.00018,1.74203]
[1585843240529,98.36,6810.0,0.0,-0.89873,0.00018,1.74801]
[1585843245829,98.37,6810.29,0.0,-0.89867,0.00018,1.74889]
[1585843250865,98.37,6810.19,0.0,-0.89868,0.00018,1.74877]
[1585843255901,98.37,6811.62,0.0,-0.89841,0.00018,1.75249]
[1585843260934,98.37,6812.58,0.0,-0.89824,0.00018,1.75489]
[1585843265970,98.37,6813.75,0.0,-0.89803,0.00018,1.75777]
[1585843269998,98.36,6816.81,0.0,-0.89749,0.00018,1.76543]
[1585843273018,98.35,6819.13,0.0,-0.89708,0.00018,1.7711]
[1585843276040,98.34,6822.03,0.0,-0.89658,0.00018,1.77812]
[1585843279062,98.32,6825.92,0.0,-0.8959,0.00019,1.78756]
[1585843282086,98.3,6827.43,0.0,-0.89568,0.00019,1.79074]
[1585843287122,98.26,6830.63,0.0,-0.89519,0.00019,1.79764]
[1585843290139,98.23,6833.87,0.0,-0.89466,0.00019,1.8051]
[1585843291146,98.22,6838.62,0.0,-0.89381,0.00019,1.81683]
[1585843291529,98.21,6841.65,0.0,-0.89327,0.00019,1.82428]
[1585843294168,98.2,6848.97,0.0,-0.8919,0.00019,1.84302]
[1585843294529,98.19,6853.69,0.0,-0.89103,0.00019,1.85507]
[1585843296187,98.19,6854.58,0.0,-0.89086,0.00019,1.85731]
[1585843297191,98.18,6858.12,0.0,-0.89019,0.00019,1.8665]
[1585843297528,98.18,6857.5,0.0,-0.89032,0.00019,1.86474]
[1585843300529,98.17,6853.38,0.0,-0.89114,0.00019,1.85361]
[1585843303529,98.16,6857.64,0.0,-0.89034,0.00019,1.86458]
[1585843305245,98.16,6858.31,0.0,-0.89022,0.00019,1.8662]
[1585843308270,98.15,6853.67,0.0,-0.89114,0.00019,1.85369]
[1585843313302,98.14,6852.08,0.0,-0.89147,0.00019,1.84923]
[1585843315317,98.14,6855.07,0.0,-0.8909,0.00019,1.857]
[1585843315528,98.13,6858.69,0.0,-0.89021,0.00019,1.8664]
[1585843317339,98.13,6856.78,0.0,-0.89059,0.00019,1.86127]
[1585843320350,98.12,6859.81,0.0,-0.89003,0.00019,1.86885]
[1585843321358,98.11,6862.98,0.0,-0.88943,0.00019,1.87702]
[1585843321529,98.12,6864.73,0.0,-0.88909,0.00019,1.88169]
[1585843323372,98.12,6867.74,0.0,-0.8885,0.00019,1.88967]
[1585843324529,98.12,6870.16,0.0,-0.88803,0.00019,1.896]
[1585843326400,98.11,6873.86,0.0,-0.88731,0.0002,1.90573]
[1585843327399,98.11,6873.7,0.0,-0.88735,0.0002,1.90518]
[1585843329415,98.1,6876.82,0.0,-0.88676,0.0002,1.91317]
[1585843330529,98.09,6877.39,0.0,-0.88668,0.0002,1.91431]
[1585843333529,98.08,6875.83,0.0,-0.88703,0.0002,1.90973]
[1585843339484,98.05,6880.61,0.0,-0.88615,0.0002,1.92167]
[1585843339527,98.05,6879.25,0.0,-0.88643,0.0002,1.91784]
[1585843345526,98.02,6876.1,0.0,-0.88712,0.0002,1.90866]
[1585843348531,98.0,6871.99,0.0,-0.88798,0.0002,1.89715]
[1585843349554,97.99,6870.68,0.0,-0.88826,0.00019,1.89336]
[1585843351529,97.97,6865.49,0.0,-0.88933,0.00019,1.87885]
[1585843352577,97.97,6864.36,0.0,-0.88957,0.00019,1.87568]
[1585843357609,97.94,6862.36,0.0,-0.89001,0.00019,1.86973]
[1585843361641,97.96,6859.26,0.0,-0.89056,0.00019,1.8622]
[1585843365672,97.99,6854.34,0.0,-0.89144,0.00019,1.85012]
[1585843367679,98.01,6851.99,0.0,-0.89184,0.00019,1.84455]
[1585843368688,98.02,6848.79,0.0,-0.89242,0.00019,1.8365]
[1585843369706,98.02,6847.39,0.0,-0.89268,0.00019,1.83294]
[1585843370712,98.02,6844.0,0.0,-0.89332,0.00019,1.8242]
[1585843371707,98.03,6844.69,0.0,-0.89318,0.00019,1.82615]
[1585843376742,98.04,6847.63,0.0,-0.89257,0.00019,1.83441]
[1585843379767,98.05,6850.9,0.0,-0.89193,0.00019,1.84314]
[1585843382787,98.08,6854.81,0.0,-0.89111,0.00019,1.85424]
[1585843384815,98.09,6858.46,0.0,-0.89038,0.00019,1.86422]
[1585843387822,98.11,6861.54,0.0,-0.88975,0.00019,1.87274]
[1585843388828,98.11,6864.85,0.0,-0.8891,0.00019,1.88155]
[1585843389836,98.11,6865.23,0.0,-0.88902,0.00019,1.8826]
[1585843393866,98.12,6861.65,0.0,-0.88969,0.00019,1.87342]
[1585843395877,98.12,6858.5,0.0,-0.89028,0.00019,1.86539]
[1585843400916,98.15,6858.6,0.0,-0.8902,0.00019,1.86641]
[1585843404947,98.16,6861.79,0.0,-0.88954,0.00019,1.87527]
[1585843406955,98.17,6864.79,0.0,-0.88895,0.00019,1.88329]
[1585843411992,98.17,6867.65,0.0,-0.8884,0.00019,1.89065]
[1585843417027,98.17,6868.2,0.0,-0.88831,0.00019,1.89198]
[1585843422060,98.17,6865.69,0.0,-0.88879,0.00019,1.88536]
[1585843426092,98.17,6862.52,0.0,-0.8894,0.00019,1.87716]
[1585843428103,98.17,6860.76,0.0,-0.88973,0.00019,1.87269]
[1585843433137,98.19,6861.13,0.0,-0.88962,0.00019,1.87414]
[1585843436164,98.2,6864.63,0.0,-0.88892,0.00019,1.88359]
[1585843438172,98.2,6865.89,0.0,-0.88867,0.00019,1.88691]
[1585843443209,98.2,6867.71,0.0,-0.88832,0.00019,1.89169]
[1585843448243,98.19,6866.43,0.0,-0.88858,0.00019,1.88817]
[1585843453280,98.19,6867.12,0.0,-0.88845,0.00019,1.88992]
[1585843457309,98.19,6864.18,0.0,-0.88902,0.00019,1.88219]
[1585843460326,98.2,6860.92,0.0,-0.88964,0.00019,1.8738]
[1585843465366,98.21,6859.66,0.0,-0.88984,0.00019,1.871]
[1585843470398,98.23,6861.87,0.0,-0.88937,0.00019,1.87727]
[1585843475435,98.24,6863.7,0.0,-0.88901,0.00019,1.88211]
[1585843478455,98.24,6865.86,0.0,-0.88859,0.00019,1.88782]
[1585843483081,98.23,6867.8,0.0,-0.88822,0.00019,1.89284]
[1585843487816,98.23,6868.44,0.0,-0.88811,0.00019,1.89428]
[1585843493560,98.22,6868.91,0.0,-0.88805,0.00019,1.89524]
[1585843495248,98.22,6869.81,0.0,-0.88787,0.00019,1.89757]
[1585843500610,98.2,6871.96,0.0,-0.88749,0.0002,1.90278]
[1585843502286,98.2,6872.39,0.0,-0.88742,0.0002,1.90383]
[1585843505645,98.18,6876.25,0.0,-0.8867,0.0002,1.9135]
[1585843508306,98.17,6876.06,0.0,-0.88677,0.0002,1.91264]
[1585843512555,98.15,6874.93,0.0,-0.88704,0.0002,1.90906]
[1585843515713,98.14,6870.87,0.0,-0.88787,0.0002,1.8979]
[1585843517858,98.13,6870.23,0.0,-0.88801,0.00019,1.8961]
[1585843518483,98.13,6870.23,0.0,-0.88801,0.00019,1.8961]
[1585843523769,98.13,6869.56,0.0,-0.88815,0.00019,1.89413]
[1585843525723,98.13,6869.03,0.0,-0.88826,0.00019,1.89266]
[1585843528810,98.12,6872.27,0.0,-0.88764,0.0002,1.90103]
[1585843533840,98.1,6874.53,0.0,-0.88725,0.0002,1.90628]
[1585843535137,98.1,6874.28,0.0,-0.88731,0.0002,1.9055]
[1585843543910,98.06,6877.79,0.0,-0.88673,0.0002,1.91346]
[1585843547938,98.06,6881.56,0.0,-0.886,0.0002,1.92329]
[1585843548583,98.06,6881.56,0.0,-0.886,0.0002,1.92329]
[1585843549220,98.06,6882.16,0.0,-0.88588,0.0002,1.92495]
[1585843549844,98.06,6882.16,0.0,-0.88588,0.0002,1.92495]
[1585843550228,98.06,6882.39,0.0,-0.88583,0.0002,1.92562]
[1585843555357,98.06,6885.53,0.0,-0.8852,0.0002,1.93407]
[1585843556334,98.06,6886.27,0.0,-0.88505,0.0002,1.93604]
[1585843562035,98.06,6886.72,0.0,-0.88496,0.0002,1.93723]
[1585843562877,98.06,6886.72,0.0,-0.88496,0.0002,1.93723]
[1585843562997,98.06,6886.72,0.0,-0.88496,0.0002,1.93723]
[1585843563773,98.06,6886.71,0.0,-0.88497,0.0002,1.93718]
[1585843565863,98.06,6884.07,0.0,-0.88549,0.0002,1.93016]
[1585843569555,98.07,6882.44,0.0,-0.8858,0.0002,1.92598]
[1585843571173,98.07,6880.11,0.0,-0.88625,0.0002,1.91993]
[1585843574122,98.05,6876.42,0.0,-0.88702,0.0002,1.90965]
[1585843575039,98.05,6876.42,0.0,-0.88702,0.0002,1.90965]
[1585843575665,98.05,6876.42,0.0,-0.88703,0.0002,1.90951]
[1585843577920,98.04,6875.38,0.0,-0.88725,0.0002,1.90653]
[1585843578148,98.04,6870.5,0.0,-0.88822,0.00019,1.89352]
[1585843579156,98.04,6870.96,0.0,-0.88813,0.0002,1.89471]
[1585843584190,98.04,6868.28,0.0,-0.88865,0.00019,1.88762]
[1585843584247,98.04,6868.28,0.0,-0.88865,0.00019,1.88762]
[1585843584854,98.04,6868.28,0.0,-0.88865,0.00019,1.88762]
[1585843586008,98.04,6868.43,0.0,-0.88862,0.00019,1.88803]
[1585843591241,98.04,6866.97,0.0,-0.8889,0.00019,1.88413]
[1585843592021,98.04,6866.97,0.0,-0.8889,0.00019,1.88413]
[1585843597134,98.05,6867.76,0.0,-0.88874,0.00019,1.88634]
[1585843602319,98.05,6870.51,0.0,-0.8882,0.00019,1.8936]
[1585843604273,98.05,6871.68,0.0,-0.88798,0.0002,1.89667]
[1585843609367,98.04,6873.26,0.0,-0.8877,0.0002,1.90049]
[1585843609414,98.04,6873.26,0.0,-0.8877,0.0002,1.90049]
[1585843614582,98.02,6873.98,0.0,-0.88759,0.0002,1.90201]
[1585843615268,98.02,6873.98,0.0,-0.88759,0.0002,1.90201]
[1585843618431,98.02,6870.58,0.0,-0.88827,0.00019,1.89286]
[1585843623367,98.02,6871.05,0.0,-0.88818,0.00019,1.894]
[1585843623952,98.01,6871.22,0.0,-0.88815,0.0002,1.89444]
[1585843629507,98.01,6869.77,0.0,-0.88844,0.00019,1.89054]
[1585843634542,98.01,6868.31,0.0,-0.88872,0.00019,1.88676]
[1585843639578,98.02,6866.98,0.0,-0.88896,0.00019,1.88343]
[1585843644612,98.02,6869.22,0.0,-0.88852,0.00019,1.88944]
[1585843647004,98.02,6870.45,0.0,-0.88828,0.00019,1.89268]
[1585843648176,98.02,6870.67,0.0,-0.88824,0.00019,1.89325]
[1585843649381,98.02,6870.52,0.0,-0.88827,0.00019,1.89282]
[1585843654683,98.02,6870.19,0.0,-0.88835,0.00019,1.89161]
[1585843659719,98.02,6869.96,0.0,-0.8884,0.00019,1.89097]
[1585843664752,98.02,6870.04,0.0,-0.88839,0.00019,1.89114]
[1585843669789,98.02,6869.68,0.0,-0.88846,0.00019,1.89018]
[1585843674822,98.02,6869.52,0.0,-0.88849,0.00019,1.88975]
[1585843676033,98.02,6869.5,0.0,-0.8885,0.00019,1.88968]
[1585843676680,98.02,6869.5,0.0,-0.8885,0.00019,1.88968]
[1585843677395,98.02,6869.41,0.0,-0.88851,0.00019,1.88945]
[1585843678402,98.02,6868.53,0.0,-0.88868,0.00019,1.88714]
[1585843683886,98.02,6865.18,0.0,-0.88931,0.00019,1.87861]
[1585843688923,98.04,6865.17,0.0,-0.88928,0.00019,1.87893]
[1585843690496,98.04,6865.43,0.0,-0.88923,0.00019,1.8797]
[1585843695970,98.05,6866.69,0.0,-0.88895,0.00019,1.88336]
[1585843702011,98.06,6866.86,0.0,-0.8889,0.00019,1.88408]
[1585843707047,98.06,6866.9,0.0,-0.88888,0.00019,1.88436]
[1585843711345,98.07,6867.55,0.0,-0.88875,0.00019,1.88596]
[1585843714095,98.07,6870.77,0.0,-0.88812,0.00019,1.89446]
[1585843718123,98.06,6873.24,0.0,-0.88766,0.0002,1.90076]
[1585843719865,98.06,6873.1,0.0,-0.88769,0.0002,1.90032]
[1585843720425,98.06,6873.95,0.0,-0.88753,0.0002,1.90251]
[1585843726179,98.04,6875.16,0.0,-0.88734,0.0002,1.90516]
[1585843731214,98.02,6874.54,0.0,-0.8875,0.0002,1.90303]
[1585843736250,98.01,6876.84,0.0,-0.8871,0.0002,1.90857]
[1585843737661,98.0,6876.67,0.0,-0.88714,0.0002,1.908]
[1585843743302,97.98,6877.66,0.0,-0.887,0.0002,1.90991]
[1585843748334,97.96,6879.81,0.0,-0.88664,0.0002,1.91493]
[1585843753371,97.93,6881.66,0.0,-0.88634,0.0002,1.919]
[1585843758407,97.91,6880.16,0.0,-0.88671,0.0002,1.9142]
[1585843759335,97.91,6880.16,0.0,-0.88671,0.0002,1.9142]
[1585843764448,97.88,6882.1,0.0,-0.8864,0.0002,1.91838]
[1585843766609,97.87,6882.67,0.0,-0.88632,0.0002,1.91954]
[1585843769256,97.86,6882.88,0.0,-0.88631,0.0002,1.91971]
[1585843771989,97.84,6882.32,0.0,-0.88648,0.0002,1.91746]
[1585843773027,97.83,6882.19,0.0,-0.88652,0.0002,1.91696]
[1585843778546,97.81,6881.82,0.0,-0.88665,0.0002,1.91525]
[1585843781836,97.8,6881.72,0.0,-0.88671,0.0002,1.91455]
[1585843785594,97.78,6886.44,0.0,-0.88583,0.0002,1.92641]
[1585843788616,97.76,6891.24,0.0,-0.88491,0.0002,1.93877]
[1585843788981,97.76,6891.24,0.0,-0.88491,0.0002,1.93877]
[1585843793651,97.82,6895.76,0.0,-0.88386,0.0002,1.95261]
[1585843798689,97.88,6895.84,0.0,-0.88368,0.0002,1.95482]
[1585843798988,97.88,6895.84,0.0,-0.88368,0.0002,1.95482]
[1585843799846,97.9,6894.43,0.0,-0.88392,0.0002,1.95148]
[1585843801017,97.91,6892.98,0.0,-0.88417,0.0002,1.94809]
[1585843806741,98.0,6890.46,0.0,-0.88443,0.0002,1.94427]
[1585843807513,98.0,6890.46,0.0,-0.88443,0.0002,1.94427]
[1585843812375,98.07,6893.54,0.0,-0.88363,0.0002,1.95478]
[1585843812909,98.09,6893.31,0.0,-0.88364,0.0002,1.95456]
[1585843813688,98.1,6891.7,0.0,-0.88393,0.0002,1.95068]
[1585843815807,98.13,6889.32,0.0,-0.88432,0.0002,1.94526]
[1585843815843,98.13,6889.32,0.0,-0.88432,0.0002,1.94526]
[1585843816681,98.14,6889.1,0.0,-0.88433,0.0002,1.94515]
[1585843818828,98.17,6885.45,0.0,-0.88497,0.0002,1.93641]
[1585843824495,98.24,6887.32,0.0,-0.88443,0.0002,1.94343]
[1585843827888,98.31,6890.91,0.0,-0.88352,0.0002,1.95526]
[1585843830131,98.33,6892.43,0.0,-0.88316,0.0002,1.96005]
[1585843830286,98.33,6892.43,0.0,-0.88316,0.0002,1.96005]
[1585843830675,98.33,6892.43,0.0,-0.88316,0.0002,1.96005]
[1585843833218,98.36,6892.84,0.0,-0.883,0.0002,1.96195]
[1585843838468,98.42,6893.11,0.0,-0.88281,0.0002,1.96433]
[1585843844001,98.47,6895.47,0.0,-0.88219,0.0002,1.97233]
[1585843844690,98.47,6895.47,0.0,-0.88219,0.0002,1.97233]
[1585843850044,98.52,6895.69,0.0,-0.88202,0.0002,1.9744]
[1585843854965,98.55,6896.36,0.0,-0.88181,0.0002,1.97705]
[1585843856192,98.56,6896.33,0.0,-0.88178,0.0002,1.9774]
[1585843862127,98.6,6895.92,0.0,-0.88175,0.0002,1.97762]
[1585843867127,98.63,6895.77,0.0,-0.88171,0.0002,1.97801]
[1585843872198,98.67,6896.67,0.0,-0.88142,0.0002,1.98177]
[1585843877232,98.7,6897.63,0.0,-0.88116,0.0002,1.98515]
[1585843879372,98.71,6898.12,0.0,-0.88103,0.0002,1.98674]
[1585843885294,98.73,6901.3,0.0,-0.88033,0.0002,1.99592]
[1585843886272,98.73,6901.3,0.0,-0.88033,0.0002,1.99592]
[1585843887947,98.73,6903.69,0.0,-0.87984,0.0002,2.00244]
[1585843890892,98.73,6905.84,0.0,-0.8794,0.0002,2.00819]
[1585843892487,98.73,6903.64,0.0,-0.87986,0.0002,2.0021]
[1585843896866,98.74,6902.71,0.0,-0.88003,0.0002,1.99974]
[1585843898429,98.74,6899.41,0.0,-0.88069,0.0002,1.99108]
[1585843899848,98.74,6899.16,0.0,-0.88073,0.0002,1.9905]
[1585843900727,98.75,6897.77,0.0,-0.881,0.0002,1.98692]
[1585843901401,98.75,6894.43,0.0,-0.88166,0.0002,1.97813]
[1585843902410,98.76,6893.67,0.0,-0.8818,0.0002,1.9763]
[1585843902535,98.76,6893.67,0.0,-0.8818,0.0002,1.9763]
[1585843906436,98.78,6890.17,0.0,-0.88243,0.0002,1.96783]
[1585843908076,98.79,6891.42,0.0,-0.88216,0.0002,1.97139]
[1585843908891,98.8,6891.2,0.0,-0.88219,0.0002,1.97104]
[1585843910605,98.81,6888.58,0.0,-0.88267,0.0002,1.96457]
[1585843911958,98.82,6887.65,0.0,-0.88283,0.0002,1.96237]
[1585843912323,98.82,6887.65,0.0,-0.88283,0.0002,1.96237]
[1585843913484,98.83,6884.27,0.0,-0.88348,0.0002,1.9537]
[1585843914491,98.83,6884.03,0.0,-0.88352,0.0002,1.95311]
[1585843917426,98.83,6881.73,0.0,-0.88399,0.0002,1.94692]
[1585843917515,98.83,6878.1,0.0,-0.88472,0.0002,1.93715]
[1585843918521,98.82,6877.3,0.0,-0.88489,0.0002,1.93496]
[1585843923555,98.81,6880.6,0.0,-0.88427,0.0002,1.94324]
[1585843923801,98.81,6880.6,0.0,-0.88427,0.0002,1.94324]
[1585843927528,98.8,6885.22,0.0,-0.88339,0.0002,1.95506]
[1585843929598,98.8,6888.7,0.0,-0.88269,0.0002,1.96436]
[1585843934633,98.81,6889.39,0.0,-0.88251,0.0002,1.96664]
[1585843936592,98.83,6890.58,0.0,-0.88223,0.0002,1.97031]
[1585843940686,98.86,6894.74,0.0,-0.88133,0.0002,1.98221]
[1585843942265,98.86,6895.65,0.0,-0.88113,0.0002,1.98479]
[1585843946715,98.88,6900.81,0.0,-0.88005,0.0002,1.99903]
[1585843948529,98.88,6903.54,0.0,-0.87949,0.0002,2.00636]
[1585843948717,98.88,6903.54,0.0,-0.87949,0.0002,2.00636]
[1585843950815,98.88,6904.68,0.0,-0.87926,0.0002,2.00936]
[1585843951818,98.87,6905.49,0.0,-0.87911,0.0002,2.01125]
[1585843956787,98.87,6900.52,0.0,-0.88013,0.0002,1.99793]
[1585843957833,98.87,6899.73,0.0,-0.88028,0.0002,1.99585]
[1585843963835,98.89,6898.21,0.0,-0.88055,0.0002,1.99228]
[1585843968385,98.9,6897.71,0.0,-0.88062,0.0002,1.99131]
[1585843971891,98.91,6900.99,0.0,-0.87993,0.0002,2.00031]
[1585843975999,98.91,6901.82,0.0,-0.87976,0.0002,2.00257]
[1585843976094,98.91,6901.82,0.0,-0.87976,0.0002,2.00257]
[1585843981960,98.91,6901.2,0.0,-0.87989,0.0002,2.00092]
[1585843983341,98.91,6901.56,0.0,-0.87981,0.0002,2.00192]
[1585843983971,98.91,6901.56,0.0,-0.87981,0.0002,2.00192]
[1585843988580,98.92,6899.78,0.0,-0.88016,0.0002,1.99731]
[1585843989010,98.92,6896.05,0.0,-0.88091,0.0002,1.98741]
[1585843990016,98.92,6895.04,0.0,-0.8811,0.0002,1.98485]
[1585843990132,98.92,6895.04,0.0,-0.8811,0.0002,1.98485]
[1585843993431,98.93,6892.3,0.0,-0.88162,0.0002,1.97798]
[1585843994551,98.94,6890.85,0.0,-0.88189,0.0002,1.97429]
[1585843996060,98.95,6884.75,0.0,-0.88308,0.0002,1.95854]
[1585843996149,98.95,6884.75,0.0,-0.88308,0.0002,1.95854]
[1585843996529,98.96,6885.64,0.0,-0.88287,0.0002,1.96121]
[1585843997910,98.96,6885.64,0.0,-0.88287,0.0002,1.96121]
[1585844002022,99.0,6883.54,0.0,-0.88319,0.0002,1.9568]
[1585844005529,99.04,6889.67,0.0,-0.88186,0.0002,1.97438]
[1585844007136,99.05,6890.86,0.0,-0.8816,0.0002,1.97774]
[1585844008077,99.05,6890.86,0.0,-0.8816,0.0002,1.97774]
[1585844009201,99.06,6889.87,0.0,-0.88178,0.0002,1.97542]
[1585844015205,99.09,6890.33,0.0,-0.88161,0.0002,1.97743]
[1585844019352,99.11,6890.45,0.0,-0.88153,0.0002,1.97835]
[1585844022900,99.12,6891.62,0.0,-0.88127,0.0002,1.98184]
[1585844026269,99.14,6888.0,0.0,-0.88194,0.0002,1.97285]
[1585844031316,99.17,6886.99,0.0,-0.88206,0.0002,1.97111]
[1585844036339,99.21,6886.08,0.0,-0.88215,0.0002,1.96982]
[1585844041378,99.24,6887.48,0.0,-0.88179,0.0002,1.97449]
[1585844044704,99.25,6890.06,0.0,-0.88124,0.0002,1.98175]
[1585844049434,99.26,6893.85,0.0,-0.88044,0.0002,1.99219]
[1585844051664,99.27,6894.34,0.0,-0.88034,0.0002,1.99356]
[1585844052198,99.27,6894.34,0.0,-0.88034,0.0002,1.99356]
[1585844057628,99.27,6895.23,0.0,-0.88014,0.0002,1.99613]
[1585844057918,99.27,6895.23,0.0,-0.88014,0.0002,1.99613]
[1585844064540,99.28,6893.01,0.0,-0.88057,0.0002,1.99049]
[1585844069581,99.29,6892.76,0.0,-0.88059,0.0002,1.99008]
[1585844072758,99.3,6891.84,0.0,-0.88078,0.0002,1.9876]
[1585844075227,99.3,6889.64,0.0,-0.8812,0.0002,1.98193]
[1585844080648,99.32,6887.66,0.0,-0.88154,0.0002,1.9774]
[1585844085682,99.35,6887.21,0.0,-0.88157,0.0002,1.9769]
[1585844090718,99.37,6886.34,0.0,-0.88169,0.0002,1.97522]
[1585844095752,99.39,6886.59,0.0,-0.88158,0.0002,1.97656]
[1585844100788,99.41,6886.81,0.0,-0.88149,0.0002,1.97773]
[1585844103002,99.41,6886.49,0.0,-0.88153,0.0002,1.97712]
[1585844103873,99.42,6885.46,0.0,-0.88173,0.0002,1.97453]
[1585844106101,99.43,6884.17,0.0,-0.88196,0.0002,1.97141]
[1585844110529,99.42,6880.12,0.0,-0.88278,0.0002,1.9606]
[1585844110837,99.42,6880.12,0.0,-0.88278,0.0002,1.9606]
[1585844111146,99.42,6880.12,0.0,-0.88278,0.0002,1.9606]
[1585844116803,99.42,6879.28,0.0,-0.88295,0.0002,1.95834]
[1585844121938,99.41,6880.42,0.0,-0.88274,0.0002,1.96112]
[1585844126525,99.41,6881.29,0.0,-0.88258,0.0002,1.96323]
[1585844129990,99.41,6884.86,0.0,-0.88188,0.0002,1.97263]
[1585844135027,99.43,6884.28,0.0,-0.88194,0.0002,1.97166]
[1585844139984,99.45,6884.38,0.0,-0.88186,0.0002,1.97254]
[1585844141515,99.46,6882.39,0.0,-0.88223,0.0002,1.96759]
[1585844141588,99.46,6882.39,0.0,-0.88223,0.0002,1.96759]
[1585844145102,99.46,6877.91,0.0,-0.88314,0.0002,1.95554]
[1585844146261,99.46,6877.87,0.0,-0.88315,0.0002,1.95544]
[1585844147435,99.46,6876.01,0.0,-0.88352,0.0002,1.95052]
[1585844148923,99.46,6876.01,0.0,-0.88352,0.0002,1.95052]
[1585844149125,99.45,6872.59,0.0,-0.88421,0.0002,1.94131]
[1585844149529,99.45,6870.62,0.0,-0.8846,0.0002,1.93621]
[1585844149821,99.45,6870.62,0.0,-0.8846,0.0002,1.93621]
[1585844152159,99.46,6867.11,0.0,-0.88526,0.0002,1.92727]
[1585844152590,99.47,6867.12,0.0,-0.88524,0.0002,1.9275]
[1585844153802,99.47,6867.12,0.0,-0.88524,0.0002,1.9275]
[1585844154159,99.47,6860.65,0.0,-0.88649,0.00019,1.91072]
[1585844155182,99.48,6860.51,0.0,-0.88649,0.00019,1.91066]
[1585844156637,99.49,6860.08,0.0,-0.88656,0.00019,1.9098]
[1585844159799,99.52,6859.98,0.0,-0.8865,0.00019,1.91043]
[1585844163129,99.54,6861.2,0.0,-0.8862,0.00019,1.91443]
[1585844164529,99.56,6866.57,0.0,-0.88511,0.0002,1.92891]
[1585844167528,99.54,6868.46,0.0,-0.88478,0.0002,1.93346]
[1585844170062,99.54,6869.38,0.0,-0.88461,0.0002,1.93573]
[1585844173293,99.53,6873.83,0.0,-0.88375,0.0002,1.94722]
[1585844175481,99.54,6874.57,0.0,-0.88359,0.0002,1.94925]
[1585844178768,99.54,6876.95,0.0,-0.88312,0.0002,1.95552]
[1585844184236,99.53,6878.09,0.0,-0.88291,0.0002,1.95838]
[1585844184505,99.53,6878.09,0.0,-0.88291,0.0002,1.95838]
[1585844185481,99.53,6878.1,0.0,-0.88291,0.0002,1.95834]
[1585844187516,99.52,6876.02,0.0,-0.88335,0.0002,1.95256]
[1585844193401,99.48,6873.89,0.0,-0.88389,0.0002,1.94549]
[1585844196131,99.46,6875.73,0.0,-0.88358,0.0002,1.94962]
[1585844196319,99.46,6875.73,0.0,-0.88358,0.0002,1.94962]
[1585844201488,99.45,6873.94,0.0,-0.88396,0.0002,1.94469]
[1585844202559,99.45,6874.11,0.0,-0.88392,0.0002,1.94521]
[1585844208539,99.46,6875.62,0.0,-0.88359,0.0002,1.94955]
[1585844211314,99.47,6875.53,0.0,-0.8836,0.0002,1.94939]
[1585844212529,99.47,6878.58,0.0,-0.88299,0.0002,1.95749]
[1585844214580,99.47,6880.28,0.0,-0.88265,0.0002,1.96193]
[1585844217063,99.46,6880.62,0.0,-0.8826,0.0002,1.96271]
[1585844217711,99.46,6880.84,0.0,-0.88256,0.0002,1.96324]
[1585844223643,99.44,6880.11,0.0,-0.88277,0.0002,1.96047]
[1585844228681,99.39,6879.58,0.0,-0.88301,0.0002,1.95752]
[1585844232279,99.36,6878.14,0.0,-0.88337,0.0002,1.95287]
[1585844237743,99.31,6876.31,0.0,-0.88385,0.0002,1.94658]
[1585844242776,99.28,6878.5,0.0,-0.88351,0.0002,1.95123]
[1585844247813,99.24,6879.02,0.0,-0.88351,0.0002,1.9514]
[1585844249526,99.23,6878.8,0.0,-0.88358,0.0002,1.95056]
[1585844254861,99.19,6878.43,0.0,-0.88377,0.0002,1.94804]
[1585844258327,99.17,6878.76,0.0,-0.88376,0.0002,1.94828]
[1585844263926,99.15,6880.47,0.0,-0.88346,0.0002,1.95235]
[1585844268958,99.16,6881.85,0.0,-0.88317,0.0002,1.95613]
[1585844271410,99.16,6881.22,0.0,-0.8833,0.0002,1.95451]
[1585844277018,99.17,6879.68,0.0,-0.88357,0.0002,1.95075]
[1585844280036,99.17,6882.89,0.0,-0.88292,0.0002,1.95939]
[1585844282056,99.18,6884.61,0.0,-0.88256,0.0002,1.96418]
[1585844283406,99.19,6885.43,0.0,-0.88238,0.0002,1.96656]
[1585844287084,99.21,6889.42,0.0,-0.88152,0.0002,1.97785]
[1585844291117,99.23,6893.11,0.0,-0.88074,0.0002,1.9881]
[1585844296149,99.23,6895.27,0.0,-0.88028,0.0002,1.99409]
[1585844299312,99.24,6894.46,0.0,-0.88044,0.0002,1.99203]
[1585844303098,99.24,6895.11,0.0,-0.8803,0.0002,1.99388]
[1585844304598,99.24,6894.2,0.0,-0.88048,0.0002,1.99152]
[1585844310245,99.25,6892.58,0.0,-0.88077,0.0002,1.98756]
[1585844315285,99.27,6891.14,0.0,-0.88104,0.0002,1.98392]
[1585844315626,99.27,6891.14,0.0,-0.88104,0.0002,1.98392]
[1585844321323,99.28,6893.7,0.0,-0.88049,0.0002,1.99115]
[1585844321783,99.28,6893.7,0.0,-0.88049,0.0002,1.99115]
[1585844327370,99.28,6896.72,0.0,-0.87987,0.0002,1.99926]
[1585844327965,99.28,6896.72,0.0,-0.87987,0.0002,1.99926]
[1585844330397,99.28,6901.91,0.0,-0.87883,0.0002,2.01294]
[1585844333280,99.27,6903.86,0.0,-0.87845,0.0002,2.01795]
[1585844334388,99.27,6904.38,0.0,-0.87836,0.0002,2.01921]
[1585844339451,99.25,6902.12,0.0,-0.87887,0.0002,2.01256]
[1585844344486,99.23,6902.14,0.0,-0.8789,0.0002,2.01217]
[1585844348673,99.22,6900.29,0.0,-0.87931,0.0002,2.00691]
[1585844351542,99.22,6904.36,0.0,-0.8785,0.0002,2.01754]
[1585844356576,99.2,6903.74,0.0,-0.87867,0.0002,2.01536]
[1585844361618,99.18,6906.79,0.0,-0.8781,0.0002,2.02288]
[1585844366648,99.16,6906.44,0.0,-0.87823,0.0002,2.02128]
[1585844371160,99.14,6906.7,0.0,-0.87823,0.0002,2.0214]
[1585844373696,99.13,6909.62,0.0,-0.87768,0.0002,2.02855]
[1585844375711,99.12,6911.09,0.0,-0.87741,0.0002,2.03216]
[1585844377146,99.11,6911.47,0.0,-0.87735,0.0002,2.03296]
[1585844378877,99.09,6909.12,0.0,-0.87788,0.0002,2.02605]
[1585844380514,99.08,6908.09,0.0,-0.87811,0.0002,2.02312]
[1585844384178,99.07,6908.08,0.0,-0.87816,0.0002,2.02251]
[1585844384365,99.07,6908.08,0.0,-0.87816,0.0002,2.02251]
[1585844387860,99.05,6905.46,0.0,-0.87873,0.0002,2.01502]
[1585844390031,99.04,6903.92,0.0,-0.87906,0.0002,2.01077]
[1585844395853,99.04,6902.45,0.0,-0.87938,0.0002,2.00655]
[1585844400882,99.03,6904.74,0.0,-0.87894,0.0002,2.01247]
[1585844405093,99.02,6904.7,0.0,-0.87897,0.0002,2.0121]
[1585844410947,99.01,6905.33,0.0,-0.87887,0.0002,2.01337]
[1585844415982,99.0,6907.35,0.0,-0.87849,0.0002,2.01839]
[1585844420035,98.98,6910.02,0.0,-0.87799,0.0002,2.02505]
[1585844422046,98.97,6910.82,0.0,-0.87785,0.0002,2.0269]
[1585844422622,98.97,6910.82,0.0,-0.87785,0.0002,2.0269]
[1585844423570,98.97,6909.4,0.0,-0.87816,0.0002,2.02294]
[1585844429078,98.94,6907.36,0.0,-0.87863,0.0002,2.01676]
[1585844431394,98.94,6906.78,0.0,-0.87878,0.0002,2.01481]
[1585844433258,98.93,6905.13,0.0,-0.87913,0.0002,2.01025]
[1585844434500,98.93,6904.98,0.0,-0.87916,0.0002,2.0098]
[1585844435118,98.93,6901.88,0.0,-0.87979,0.0002,2.00149]
[1585844435678,98.93,6901.88,0.0,-0.87979,0.0002,2.00149]
[1585844441161,98.94,6899.32,0.0,-0.8803,0.0002,1.99487]
[1585844444340,98.94,6899.45,0.0,-0.88026,0.0002,1.99537]
[1585844450224,98.95,6901.93,0.0,-0.87974,0.0002,2.00209]
[1585844452279,98.95,6901.95,0.0,-0.87974,0.0002,2.00216]
[1585844458280,98.95,6900.02,0.0,-0.88012,0.0002,1.99716]
[1585844463315,98.95,6902.08,0.0,-0.87969,0.0002,2.0028]
[1585844468350,98.95,6901.28,0.0,-0.87985,0.0002,2.00066]
[1585844473385,98.96,6901.79,0.0,-0.87974,0.0002,2.00211]
[1585844478422,98.96,6903.72,0.0,-0.87935,0.0002,2.0072]
[1585844479019,98.96,6903.72,0.0,-0.87935,0.0002,2.0072]
[1585844480925,98.95,6902.93,0.0,-0.87952,0.0002,2.00503]
[1585844486477,98.95,6901.77,0.0,-0.87975,0.0002,2.00192]
[1585844491511,98.95,6904.04,0.0,-0.8793,0.0002,2.00779]
[1585844493524,98.95,6903.85,0.0,-0.87934,0.0002,2.00724]
[1585844494644,98.95,6903.32,0.0,-0.87945,0.0002,2.0058]
[1585844500575,98.95,6904.09,0.0,-0.87931,0.0002,2.0077]
[1585844503257,98.95,6903.35,0.0,-0.87947,0.0002,2.00566]
[1585844505634,98.94,6900.58,0.0,-0.88003,0.0002,1.99826]
[1585844507803,98.95,6899.77,0.0,-0.88019,0.0002,1.99617]
[1585844512573,98.96,6899.04,0.0,-0.88031,0.0002,1.9945]
[1585844517696,98.97,6899.15,0.0,-0.88026,0.0002,1.99512]
[1585844522731,98.97,6900.64,0.0,-0.87994,0.0002,1.99934]
[1585844527528,98.97,6902.7,0.0,-0.87952,0.0002,2.00483]
[1585844531261,98.97,6902.88,0.0,-0.87949,0.0002,2.00525]
[1585844533134,98.97,6901.66,0.0,-0.87974,0.0002,2.00198]
[1585844533603,98.97,6901.59,0.0,-0.87975,0.0002,2.00179]
[1585844538845,98.97,6901.41,0.0,-0.87979,0.0002,2.00133]
[1585844543877,98.97,6900.18,0.0,-0.88003,0.0002,1.99813]
[1585844545295,98.98,6900.07,0.0,-0.88005,0.0002,1.99786]
[1585844545430,98.98,6900.07,0.0,-0.88005,0.0002,1.99786]
[1585844552595,98.98,6900.82,0.0,-0.87989,0.0002,1.99984]
[1585844556670,98.98,6900.13,0.0,-0.88003,0.0002,1.99807]
[1585844562003,98.99,6897.78,0.0,-0.88048,0.0002,1.99204]
[1585844567038,99.0,6897.05,0.0,-0.8806,0.0002,1.99049]
[1585844572074,99.02,6897.21,0.0,-0.88054,0.0002,1.99125]
[1585844578117,99.03,6897.48,0.0,-0.88045,0.0002,1.99238]
[1585844584158,99.04,6897.35,0.0,-0.88044,0.0002,1.99239]
[1585844588190,99.04,6900.35,0.0,-0.87982,0.0002,2.00054]
[1585844592764,99.04,6902.8,0.0,-0.87933,0.0002,2.00699]
[1585844593372,99.04,6903.85,0.0,-0.87912,0.0002,2.00978]
[1585844594547,99.04,6903.6,0.0,-0.87918,0.0002,2.00906]
[1585844600271,99.03,6901.53,0.0,-0.87961,0.0002,2.00337]
[1585844600491,99.03,6901.53,0.0,-0.87961,0.0002,2.00337]
[1585844606315,99.03,6903.88,0.0,-0.87915,0.0002,2.00948]
[1585844606480,99.03,6903.88,0.0,-0.87915,0.0002,2.00948]
[1585844612359,99.02,6904.24,0.0,-0.87911,0.0002,2.00989]
[1585844617393,99.01,6904.57,0.0,-0.87907,0.0002,2.01046]
[1585844622426,99.0,6904.63,0.0,-0.87908,0.0002,2.01035]
[1585844628471,98.99,6904.58,0.0,-0.87912,0.0002,2.00992]
[1585844633503,98.98,6904.93,0.0,-0.87907,0.0002,2.01057]
[1585844634948,98.98,6905.0,0.0,-0.87906,0.0002,2.0107]
[1585844637022,98.98,6907.2,0.0,-0.87862,0.0002,2.01646]
[1585844639362,98.97,6908.81,0.0,-0.87831,0.0002,2.02058]
[1585844639822,98.97,6909.0,0.0,-0.87828,0.0002,2.02096]
[1585844644510,98.95,6907.9,0.0,-0.87855,0.0002,2.01756]
[1585844649616,98.93,6908.33,0.0,-0.87851,0.0002,2.01809]
[1585844649844,98.93,6908.33,0.0,-0.87851,0.0002,2.01809]
[1585844655659,98.92,6906.38,0.0,-0.87895,0.0002,2.01242]
[1585844660696,98.91,6909.52,0.0,-0.87834,0.0002,2.02046]
[1585844665727,98.89,6910.4,0.0,-0.87821,0.0002,2.02226]
[1585844666575,98.89,6910.4,0.0,-0.87821,0.0002,2.02226]
[1585844667643,98.88,6910.35,0.0,-0.87823,0.0002,2.022]
[1585844668409,98.88,6910.25,0.0,-0.87826,0.0002,2.02162]
[1585844673784,98.86,6907.47,0.0,-0.87888,0.0002,2.01345]
[1585844678825,98.85,6907.98,0.0,-0.8788,0.0002,2.01449]
[1585844684860,98.84,6907.07,0.0,-0.87902,0.0002,2.01167]
[1585844689895,98.84,6905.91,0.0,-0.87927,0.0002,2.0084]
[1585844694931,98.83,6905.03,0.0,-0.87946,0.0002,2.00595]
[1585844699969,98.83,6907.0,0.0,-0.87907,0.0002,2.01115]
[1585844705005,98.82,6907.73,0.0,-0.87894,0.0002,2.01287]
[1585844710043,98.82,6907.77,0.0,-0.87895,0.0002,2.01272]
[1585844715075,98.81,6908.16,0.0,-0.87889,0.0002,2.01352]
[1585844720111,98.8,6908.04,0.0,-0.87894,0.0002,2.01288]
[1585844721376,98.8,6908.0,0.0,-0.87896,0.0002,2.01272]
[1585844722176,98.79,6907.74,0.0,-0.87901,0.0002,2.01198]
[1585844724315,98.79,6906.52,0.0,-0.87927,0.0002,2.00867]
[1585844725536,98.79,6906.08,0.0,-0.87936,0.0002,2.00747]
[1585844729855,98.79,6904.23,0.0,-0.87973,0.0002,2.00256]
[1585844735214,98.8,6902.94,0.0,-0.87999,0.0002,1.99908]
[1585844736022,98.8,6902.94,0.0,-0.87999,0.0002,1.99908]
[1585844738421,98.8,6902.93,0.0,-0.87998,0.0002,1.99917]
[1585844744278,98.81,6902.94,0.0,-0.87996,0.0002,1.99943]
[1585844749312,98.82,6902.54,0.0,-0.88002,0.0002,1.99858]
[1585844754351,98.82,6902.71,0.0,-0.87997,0.0002,1.99923]
[1585844759163,98.83,6903.26,0.0,-0.87985,0.0002,2.00082]
[1585844764417,98.83,6904.24,0.0,-0.87964,0.0002,2.00358]
[1585844768140,98.83,6904.59,0.0,-0.87956,0.0002,2.00452]
[1585844768792,98.83,6904.41,0.0,-0.8796,0.0002,2.00405]
[1585844775496,98.84,6902.3,0.0,-0.88002,0.0002,1.99854]
[1585844780530,98.85,6901.75,0.0,-0.8801,0.0002,1.99735]
[1585844785567,98.89,6901.35,0.0,-0.88008,0.0002,1.99758]
[1585844787659,98.91,6901.29,0.0,-0.88003,0.0002,1.99807]
[1585844789154,98.92,6899.96,0.0,-0.88028,0.0002,1.99483]
[1585844791529,98.93,6895.42,0.0,-0.88116,0.0002,1.983]
[1585844792059,98.93,6895.42,0.0,-0.88116,0.0002,1.983]
[1585844793289,98.95,6893.51,0.0,-0.88151,0.0002,1.97832]
[1585844796643,99.0,6891.05,0.0,-0.88185,0.0002,1.9736]
[1585844797490,99.0,6891.05,0.0,-0.88185,0.0002,1.9736]
[1585844800399,99.05,6890.71,0.0,-0.8818,0.0002,1.97415]
[1585844801853,99.08,6889.58,0.0,-0.88195,0.0002,1.97208]
[1585844804998,99.12,6888.82,0.0,-0.88198,0.0002,1.97143]
[1585844810623,99.16,6886.37,0.0,-0.88239,0.0002,1.96596]
[1585844816977,99.2,6887.57,0.0,-0.88203,0.0002,1.9705]
[1585844819504,99.21,6888.4,0.0,-0.88183,0.0002,1.97305]
[1585844822347,99.23,6887.15,0.0,-0.88204,0.0002,1.9703]
[1585844826031,99.25,6885.21,0.0,-0.88236,0.0002,1.96594]
[1585844829874,99.26,6881.38,0.0,-0.88311,0.0002,1.95597]
[1585844830027,99.26,6881.38,0.0,-0.88311,0.0002,1.95597]
[1585844833335,99.26,6880.22,0.0,-0.88333,0.0002,1.95298]
[1585844834669,99.26,6878.86,0.0,-0.8836,0.0002,1.94942]
[1585844836529,99.27,6874.91,0.0,-0.88436,0.0002,1.93927]
[1585844839255,99.28,6872.96,0.0,-0.88472,0.0002,1.93441]
[1585844840675,99.28,6873.28,0.0,-0.88465,0.0002,1.9354]
[1585844845984,99.31,6875.1,0.0,-0.88421,0.0002,1.94108]
[1585844846620,99.31,6875.1,0.0,-0.88421,0.0002,1.94108]
[1585844847081,99.31,6874.94,0.0,-0.88423,0.0002,1.94079]
[1585844849552,99.32,6874.66,0.0,-0.88427,0.0002,1.94025]
[1585844855051,99.34,6876.57,0.0,-0.88386,0.0002,1.94561]
[1585844855542,99.34,6876.57,0.0,-0.88386,0.0002,1.94561]
[1585844861091,99.35,6879.82,0.0,-0.88319,0.0002,1.95446]
[1585844865430,99.35,6880.32,0.0,-0.88309,0.0002,1.95582]
[1585844871161,99.35,6881.8,0.0,-0.8828,0.0002,1.95967]
[1585844872273,99.35,6882.72,0.0,-0.88262,0.0002,1.96208]
[1585844872789,99.35,6883.09,0.0,-0.88255,0.0002,1.96302]
[1585844878213,99.34,6882.8,0.0,-0.88262,0.0002,1.96202]
[1585844880124,99.34,6882.38,0.0,-0.88271,0.0002,1.96087]
[1585844885261,99.42,6880.37,0.0,-0.88288,0.0002,1.95831]
[1585844890297,99.5,6881.91,0.0,-0.88238,0.0002,1.96472]
[1585844891399,99.51,6881.97,0.0,-0.88232,0.0002,1.96533]
[1585844897135,99.58,6882.14,0.0,-0.88211,0.0002,1.96794]
[1585844898151,99.6,6882.46,0.0,-0.88201,0.0002,1.9692]
[1585844903387,99.63,6880.88,0.0,-0.88224,0.0002,1.96604]
[1585844903854,99.63,6880.88,0.0,-0.88224,0.0002,1.96604]
[1585844909430,99.66,6881.4,0.0,-0.88205,0.0002,1.9684]
[1585844914464,99.71,6881.84,0.0,-0.88185,0.0002,1.97084]
[1585844919500,99.77,6881.91,0.0,-0.88167,0.0002,1.97294]
[1585844924536,99.8,6881.56,0.0,-0.88167,0.0002,1.97281]
[1585844927441,99.8,6880.86,0.0,-0.88179,0.0002,1.9712]
[1585844932529,99.86,6884.55,0.0,-0.8809,0.0002,1.98273]
[1585844936449,99.89,6884.77,0.0,-0.88078,0.0002,1.98419]
[1585844941529,99.94,6889.89,0.0,-0.87963,0.0002,1.99921]
[1585844946350,99.96,6891.94,0.0,-0.87916,0.0002,2.00527]
[1585844951723,99.98,6894.86,0.0,-0.87852,0.0002,2.01364]
[1585844953370,99.98,6894.83,0.0,-0.87852,0.0002,2.01364]
[1585844954788,99.99,6893.01,0.0,-0.87887,0.0002,2.00897]
[1585844955447,99.99,6893.01,0.0,-0.87887,0.0002,2.00897]
[1585844958772,100.0,6889.7,0.0,-0.8795,0.0002,2.00072]
[1585844963809,100.03,6887.42,0.0,-0.87988,0.0002,1.99562]
[1585844968073,100.06,6887.43,0.0,-0.87981,0.0002,1.99641]
[1585844973878,100.1,6884.42,0.0,-0.88032,0.0002,1.98944]
[1585844978914,100.14,6882.98,0.0,-0.88051,0.0002,1.9868]
[1585844983948,100.17,6884.98,0.0,-0.88002,0.0002,1.99315]
[1585844988984,100.2,6888.48,0.0,-0.87925,0.0002,2.00317]
[1585844989570,100.2,6888.27,0.0,-0.87928,0.0002,2.00274]
[1585844990144,100.2,6888.27,0.0,-0.87928,0.0002,2.00274]
[1585844992671,100.21,6886.51,0.0,-0.8796,0.0002,1.99852]
[1585844993582,100.21,6886.51,0.0,-0.8796,0.0002,1.99852]
[1585844998529,100.25,6882.62,0.0,-0.88028,0.0002,1.98936]
[1585844999178,100.25,6882.62,0.0,-0.88028,0.0002,1.98936]
[1585845003081,100.28,6885.75,0.0,-0.87959,0.0002,1.99842]
[1585845004529,100.28,6886.49,0.0,-0.87942,0.0002,2.00064]
[1585845008812,100.3,6887.19,0.0,-0.87924,0.0002,2.00287]
[1585845010529,100.3,6891.83,0.0,-0.87829,0.0002,2.01534]
[1585845013529,100.31,6893.51,0.0,-0.87794,0.0002,2.01983]
[1585845015026,100.31,6893.51,0.0,-0.87794,0.0002,2.01983]
[1585845015747,100.31,6893.53,0.0,-0.87794,0.0002,2.0199]
[1585845017064,100.31,6893.06,0.0,-0.87803,0.0002,2.01867]
[1585845017795,100.31,6893.06,0.0,-0.87803,0.0002,2.01867]
[1585845023175,100.31,6893.73,0.0,-0.87789,0.0002,2.02047]
[1585845023414,100.31,6893.73,0.0,-0.87789,0.0002,2.02047]
[1585845029264,100.3,6895.82,0.0,-0.87748,0.0002,2.0259]
[1585845032528,100.3,6895.68,0.0,-0.87753,0.0002,2.02517]
[1585845033405,100.3,6895.23,0.0,-0.87762,0.0002,2.02395]
[1585845034539,100.3,6893.46,0.0,-0.87799,0.0002,2.01924]
[1585845040343,100.3,6894.32,0.0,-0.8778,0.0002,2.02162]
[1585845043296,100.3,6893.31,0.0,-0.87801,0.0002,2.01895]
[1585845048400,100.3,6894.98,0.0,-0.87767,0.0002,2.0233]
[1585845053437,100.3,6894.7,0.0,-0.87774,0.0002,2.02243]
[1585845058469,100.29,6894.07,0.0,-0.87788,0.0002,2.02068]
[1585845059580,100.29,6893.57,0.0,-0.87798,0.0002,2.01938]
[1585845060178,100.29,6893.57,0.0,-0.87798,0.0002,2.01938]
[1585845065518,100.3,6893.4,0.0,-0.87801,0.0002,2.01899]
[1585845066767,100.3,6893.83,0.0,-0.87792,0.0002,2.02016]
[1585845070529,100.29,6897.27,0.0,-0.87723,0.0002,2.02914]
[1585845075588,100.28,6898.87,0.0,-0.87694,0.0002,2.03302]
[1585845075617,100.28,6898.87,0.0,-0.87694,0.0002,2.03302]
[1585845081629,100.26,6902.33,0.0,-0.87629,0.0002,2.04153]
[1585845087671,100.23,6902.52,0.0,-0.87631,0.0002,2.04129]
[1585845092707,100.21,6902.44,0.0,-0.8764,0.0002,2.0402]
[1585845094669,100.21,6902.83,0.0,-0.87634,0.0002,2.04099]
[1585845095763,100.2,6901.16,0.0,-0.87669,0.0002,2.03643]
[1585845096711,100.2,6901.16,0.0,-0.87669,0.0002,2.03643]
[1585845101769,100.19,6898.52,0.0,-0.87726,0.0002,2.02904]
[1585845102869,100.19,6898.66,0.0,-0.87724,0.0002,2.02936]
[1585845103744,100.19,6897.28,0.0,-0.87752,0.0002,2.02568]
[1585845105798,100.19,6894.03,0.0,-0.87818,0.0002,2.01703]
[1585845107106,100.19,6893.81,0.0,-0.87822,0.0002,2.01649]
[1585845111840,100.2,6890.67,0.0,-0.87883,0.0002,2.00852]
[1585845114860,100.2,6894.12,0.0,-0.87811,0.0002,2.01789]
[1585845119900,100.21,6893.36,0.0,-0.87825,0.0002,2.01606]
[1585845124592,100.22,6893.45,0.0,-0.87822,0.0002,2.01647]
[1585845125587,100.22,6893.45,0.0,-0.87822,0.0002,2.01647]
[1585845131981,100.22,6893.77,0.0,-0.87813,0.0002,2.01755]
[1585845132385,100.22,6893.77,0.0,-0.87813,0.0002,2.01755]
[1585845134080,100.23,6892.61,0.0,-0.87836,0.0002,2.01454]
[1585845140039,100.24,6891.49,0.0,-0.87856,0.0002,2.01188]
[1585845145071,100.25,6890.62,0.0,-0.87871,0.0002,2.00991]
[1585845149165,100.26,6892.34,0.0,-0.87834,0.0002,2.01475]
[1585845156148,100.27,6892.18,0.0,-0.87835,0.0002,2.01439]
[1585845161182,100.27,6893.7,0.0,-0.87803,0.0002,2.01862]
[1585845166218,100.27,6895.12,0.0,-0.87774,0.0002,2.0224]
[1585845171254,100.27,6895.89,0.0,-0.87759,0.0002,2.02431]
[1585845173519,100.27,6895.17,0.0,-0.87774,0.0002,2.02239]
[1585845177410,100.27,6894.1,0.0,-0.87796,0.0002,2.01954]
[1585845178239,100.27,6894.1,0.0,-0.87796,0.0002,2.01954]
[1585845183336,100.27,6891.41,0.0,-0.87849,0.0002,2.01258]
[1585845188372,100.28,6891.38,0.0,-0.87848,0.0002,2.01273]
[1585845193410,100.29,6890.79,0.0,-0.87857,0.0002,2.01144]
[1585845198444,100.3,6891.7,0.0,-0.87837,0.0002,2.01407]
[1585845199126,100.3,6891.7,0.0,-0.87837,0.0002,2.01407]
[1585845199988,100.3,6891.5,0.0,-0.87841,0.0002,2.01357]
[1585845205494,100.31,6890.06,0.0,-0.87867,0.0002,2.01009]
[1585845210529,100.32,6889.42,0.0,-0.87877,0.0002,2.00879]
[1585845215409,100.33,6889.55,0.0,-0.87873,0.0002,2.00919]
[1585845218365,100.34,6887.65,0.0,-0.87909,0.0002,2.00442]
[1585845219785,100.34,6886.0,0.0,-0.8794,0.0002,2.00027]
[1585845225635,100.37,6884.29,0.0,-0.87968,0.0002,1.99659]
[1585845230670,100.4,6882.55,0.0,-0.87996,0.0002,1.99279]
[1585845233822,100.41,6883.68,0.0,-0.87969,0.0002,1.99627]
[1585845234101,100.41,6883.68,0.0,-0.87969,0.0002,1.99627]
[1585845239733,100.44,6886.37,0.0,-0.87907,0.0002,2.00422]
[1585845241071,100.44,6886.29,0.0,-0.87908,0.0002,2.00411]
[1585845241634,100.44,6886.29,0.0,-0.87908,0.0002,2.00411]
[1585845245146,100.46,6884.06,0.0,-0.8795,0.0002,1.9986]
[1585845250809,100.48,6882.68,0.0,-0.87971,0.0002,1.99578]
[1585845254869,100.5,6882.39,0.0,-0.87971,0.0002,1.9956]
[1585845257100,100.51,6883.07,0.0,-0.87955,0.0002,1.99766]
[1585845262895,100.54,6882.01,0.0,-0.8797,0.0002,1.9957]
[1585845264769,100.54,6881.04,0.0,-0.87988,0.0002,1.99329]
[1585845268233,100.56,6880.16,0.0,-0.88,0.0002,1.99158]
[1585845269762,100.57,6877.95,0.0,-0.88043,0.0002,1.98593]
[1585845272840,100.59,6878.0,0.0,-0.88038,0.0002,1.98642]
[1585845274753,100.6,6874.74,0.0,-0.881,0.0002,1.97829]
[1585845274980,100.61,6870.64,0.0,-0.88179,0.0002,1.96778]
[1585845275988,100.62,6873.23,0.0,-0.88125,0.0002,1.97487]
[1585845281021,100.66,6872.98,0.0,-0.88119,0.0002,1.97553]
[1585845284774,100.68,6874.13,0.0,-0.8809,0.0002,1.97926]
[1585845290084,100.72,6875.48,0.0,-0.88052,0.0002,1.98404]
[1585845295118,100.75,6876.4,0.0,-0.88026,0.0002,1.98738]
[1585845300155,100.78,6875.92,0.0,-0.88028,0.0002,1.98696]
[1585845305191,100.8,6878.85,0.0,-0.87964,0.0002,1.99538]
[1585845308807,100.81,6880.4,0.0,-0.8793,0.0002,1.99971]
[1585845314255,100.83,6880.44,0.0,-0.87926,0.0002,2.00019]
[1585845319287,100.84,6881.13,0.0,-0.8791,0.0002,2.00229]
[1585845324322,100.85,6880.94,0.0,-0.87911,0.0002,2.00213]
[1585845329358,100.85,6880.89,0.0,-0.8791,0.0002,2.00227]
[1585845334021,100.86,6880.08,0.0,-0.87925,0.0002,2.00015]
[1585845334839,100.87,6877.96,0.0,-0.87967,0.0002,1.99467]
[1585845340434,100.89,6876.77,0.0,-0.87984,0.0002,1.99232]
[1585845345469,100.91,6875.81,0.0,-0.87998,0.0002,1.99044]
[1585845350504,100.93,6875.67,0.0,-0.87995,0.0002,1.99074]
[1585845354644,100.95,6875.39,0.0,-0.87996,0.0002,1.99051]
[1585845360574,100.97,6878.71,0.0,-0.87925,0.0002,1.99973]
[1585845362512,100.97,6878.91,0.0,-0.87921,0.0002,2.00031]
[1585845365609,100.97,6883.5,0.0,-0.87827,0.0002,2.01253]
[1585845367528,100.97,6885.6,0.0,-0.87786,0.0002,2.01798]
[1585845368975,100.97,6885.96,0.0,-0.87779,0.0002,2.01888]
[1585845370243,100.97,6887.27,0.0,-0.87753,0.0002,2.02225]
[1585845375684,100.95,6889.12,0.0,-0.8772,0.0002,2.02665]
[1585845377727,100.94,6889.88,0.0,-0.87707,0.0002,2.0284]
[1585845380717,100.93,6893.74,0.0,-0.87632,0.0002,2.03817]
[1585845385749,100.9,6894.81,0.0,-0.87618,0.0002,2.04004]
[1585845390784,100.87,6895.32,0.0,-0.87616,0.0002,2.04041]
[1585845395657,100.84,6895.53,0.0,-0.8762,0.0002,2.03999]
[1585845395973,100.84,6895.67,0.0,-0.87619,0.0002,2.04016]
[1585845401862,100.8,6895.79,0.0,-0.87626,0.0002,2.0394]
[1585845403116,100.8,6895.79,0.0,-0.87627,0.0002,2.03922]
[1585845406293,100.78,6897.57,0.0,-0.87596,0.0002,2.04336]
[1585845408008,100.76,6896.21,0.0,-0.87627,0.0002,2.03939]
[1585845410300,100.75,6894.83,0.0,-0.87658,0.0002,2.03539]
[1585845415752,100.73,6892.15,0.0,-0.87718,0.0002,2.02764]
[1585845420995,100.71,6893.28,0.0,-0.877,0.0002,2.03007]
[1585845424626,100.7,6894.46,0.0,-0.8768,0.0002,2.03277]
[1585845425354,100.69,6895.39,0.0,-0.87662,0.0002,2.03508]
[1585845431065,100.67,6895.15,0.0,-0.87674,0.0002,2.03367]
[1585845436099,100.65,6895.53,0.0,-0.87671,0.0002,2.03406]
[1585845441134,100.63,6896.72,0.0,-0.87653,0.0002,2.03655]
[1585845446169,100.6,6897.28,0.0,-0.87647,0.0002,2.03734]
[1585845446577,100.6,6897.28,0.0,-0.87647,0.0002,2.03734]
[1585845449963,100.59,6897.99,0.0,-0.87637,0.0002,2.03876]
[1585845450858,100.59,6896.88,0.0,-0.87661,0.0002,2.03569]
[1585845455236,100.57,6892.07,0.0,-0.87764,0.0002,2.02224]
[1585845459265,100.56,6889.64,0.0,-0.87814,0.0002,2.0157]
[1585845461792,100.56,6890.04,0.0,-0.87806,0.0002,2.01676]
[1585845467319,100.56,6890.57,0.0,-0.87796,0.0002,2.0181]
[1585845470863,100.55,6890.22,0.0,-0.87805,0.0002,2.0169]
[1585845471052,100.55,6890.22,0.0,-0.87805,0.0002,2.0169]
[1585845475286,100.52,6890.14,0.0,-0.87815,0.0002,2.01567]
[1585845476977,100.5,6887.6,0.0,-0.87871,0.0002,2.0085]
[1585845482425,100.47,6882.11,0.0,-0.87989,0.0002,1.99306]
[1585845486452,100.46,6886.31,0.0,-0.87909,0.0002,2.00366]
[1585845488286,100.46,6886.28,0.0,-0.87909,0.0002,2.00366]
[1585845493502,100.47,6889.82,0.0,-0.87834,0.0002,2.01344]
[1585845496798,100.48,6890.44,0.0,-0.87821,0.0002,2.01514]
[1585845497616,100.48,6890.46,0.0,-0.8782,0.0002,2.01521]
[1585845498247,100.48,6890.46,0.0,-0.8782,0.0002,2.01521]
[1585845503573,100.49,6887.55,0.0,-0.87877,0.0002,2.00779]
[1585845506532,100.49,6887.03,0.0,-0.87886,0.0002,2.00655]
[1585845507477,100.49,6886.97,0.0,-0.87887,0.0002,2.00644]
[1585845512635,100.51,6884.61,0.0,-0.87931,0.0002,2.00054]
[1585845514945,100.52,6883.58,0.0,-0.87949,0.0002,1.99805]
[1585845520024,100.5,6882.38,0.0,-0.87979,0.0002,1.99428]
[1585845525349,100.49,6884.51,0.0,-0.87937,0.0002,1.99981]
[1585845530766,100.52,6884.88,0.0,-0.87924,0.0002,2.00145]
[1585845532044,100.52,6886.56,0.0,-0.87889,0.0002,2.00597]
[1585845537810,100.53,6887.79,0.0,-0.87861,0.0002,2.00953]
[1585845542845,100.53,6889.09,0.0,-0.87834,0.0002,2.01311]
[1585845547881,100.54,6888.06,0.0,-0.87853,0.0002,2.01055]
[1585845552919,100.55,6887.67,0.0,-0.8786,0.0002,2.00971]
[1585845557950,100.55,6888.19,0.0,-0.87848,0.0002,2.01127]
[1585845562989,100.56,6888.74,0.0,-0.87835,0.0002,2.01287]
[1585845568020,100.56,6888.91,0.0,-0.87831,0.0002,2.0134]
[1585845573055,100.56,6888.57,0.0,-0.87838,0.0002,2.01241]
[1585845579099,100.54,6888.81,0.0,-0.87839,0.0002,2.01239]
[1585845579225,100.54,6888.81,0.0,-0.87839,0.0002,2.01239]
[1585845583529,100.53,6892.05,0.0,-0.87778,0.0002,2.02041]
[1585845585982,100.53,6892.89,0.0,-0.87761,0.0002,2.0226]
[1585845586464,100.52,6893.02,0.0,-0.87759,0.0002,2.02291]
[1585845587389,100.52,6891.89,0.0,-0.87782,0.0002,2.01989]
[1585845593196,100.5,6889.74,0.0,-0.8783,0.0002,2.01369]
[1585845598230,100.46,6888.03,0.0,-0.87876,0.0002,2.00784]
[1585845603265,100.43,6887.94,0.0,-0.87886,0.0002,2.00665]
[1585845608311,100.4,6887.43,0.0,-0.87904,0.0002,2.00439]
[1585845608370,100.4,6887.43,0.0,-0.87904,0.0002,2.00439]
[1585845614349,100.37,6884.86,0.0,-0.87963,0.0002,1.99679]
[1585845617584,100.36,6884.68,0.0,-0.87969,0.0002,1.996]
[1585845623405,100.34,6886.33,0.0,-0.87942,0.0002,1.99968]
[1585845624708,100.34,6886.27,0.0,-0.87944,0.0002,1.99941]
[1585845630457,100.32,6885.17,0.0,-0.87971,0.0002,1.99586]
[1585845635490,100.3,6884.43,0.0,-0.87991,0.0002,1.99322]
[1585845640526,100.29,6885.16,0.0,-0.8798,0.0002,1.99472]
[1585845646529,100.27,6884.92,0.0,-0.8799,0.0002,1.99357]
[1585845651604,100.26,6884.27,0.0,-0.88006,0.0002,1.99149]
[1585845656640,100.25,6883.96,0.0,-0.88014,0.0002,1.99038]
[1585845661676,100.24,6884.03,0.0,-0.88015,0.0002,1.9903]
[1585845666713,100.23,6883.96,0.0,-0.88019,0.0002,1.98983]
[1585845671747,100.22,6886.67,0.0,-0.87968,0.0002,1.99657]
[1585845676778,100.2,6887.22,0.0,-0.87961,0.0002,1.99753]
[1585845681356,100.19,6887.1,0.0,-0.87967,0.0002,1.99684]
[1585845686851,100.18,6886.25,0.0,-0.87988,0.0002,1.99412]
[1585845691884,100.16,6886.46,0.0,-0.87988,0.0002,1.99406]
[1585845696919,100.15,6887.44,0.0,-0.87972,0.0002,1.99625]
[1585845701954,100.14,6887.43,0.0,-0.87976,0.0002,1.99584]
[1585845706988,100.12,6886.8,0.0,-0.87992,0.0002,1.99376]
[1585845712026,100.12,6887.12,0.0,-0.87988,0.0002,1.99432]
[1585845717060,100.13,6891.88,0.0,-0.87887,0.0002,2.00744]
[1585845721090,100.14,6893.12,0.0,-0.87859,0.0002,2.01108]
[1585845726122,100.16,6893.63,0.0,-0.87846,0.0002,2.01276]
[1585845731157,100.17,6893.46,0.0,-0.87847,0.0002,2.01261]
[1585845736195,100.17,6893.08,0.0,-0.87852,0.0002,2.01189]
[1585845742235,100.19,6892.98,0.0,-0.87851,0.0002,2.01203]
[1585845747272,100.2,6894.12,0.0,-0.87825,0.0002,2.01532]
[1585845748566,100.2,6894.86,0.0,-0.8781,0.0002,2.01736]
[1585845754319,100.2,6894.62,0.0,-0.87815,0.0002,2.0166]
[1585845757658,100.21,6894.03,0.0,-0.87826,0.0002,2.01517]
[1585845763383,100.21,6893.57,0.0,-0.87833,0.0002,2.01418]
[1585845763732,100.22,6893.57,0.0,-0.87832,0.0002,2.01424]
[1585845769425,100.22,6893.08,0.0,-0.8784,0.0002,2.01321]
[1585845772636,100.23,6893.18,0.0,-0.87837,0.0002,2.01362]
[1585845773741,100.23,6893.26,0.0,-0.87835,0.0002,2.01389]
[1585845778491,100.24,6889.48,0.0,-0.87908,0.0002,2.00425]
[1585845783525,100.26,6888.79,0.0,-0.87917,0.0002,2.00304]
[1585845788561,100.28,6890.74,0.0,-0.87873,0.0002,2.00874]
[1585845788702,100.28,6890.74,0.0,-0.87873,0.0002,2.00874]
[1585845793528,100.29,6894.36,0.0,-0.87797,0.0002,2.01853]
[1585845798630,100.29,6895.03,0.0,-0.87784,0.0002,2.02029]
[1585845800356,100.29,6895.08,0.0,-0.87783,0.0002,2.02044]
[1585845801652,100.29,6898.5,0.0,-0.87714,0.0002,2.02948]
[1585845806687,100.28,6897.7,0.0,-0.87732,0.0002,2.02713]
[1585845807406,100.28,6897.7,0.0,-0.87732,0.0002,2.02713]
[1585845808891,100.28,6896.39,0.0,-0.87759,0.0002,2.02359]
[1585845814744,100.28,6894.12,0.0,-0.87806,0.0002,2.01736]
[1585845815194,100.28,6894.12,0.0,-0.87806,0.0002,2.01736]
[1585845820785,100.28,6895.86,0.0,-0.87771,0.0002,2.02197]
[1585845825606,100.28,6896.58,0.0,-0.87757,0.0002,2.0238]
[1585845830855,100.27,6897.98,0.0,-0.8773,0.0002,2.02732]
[1585845831671,100.27,6897.98,0.0,-0.8773,0.0002,2.02732]
[1585845834883,100.26,6901.36,0.0,-0.87664,0.0002,2.03602]
[1585845839919,100.24,6902.93,0.0,-0.87636,0.0002,2.03965]
[1585845844953,100.22,6905.09,0.0,-0.87598,0.0002,2.04475]
[1585845844974,100.22,6905.09,0.0,-0.87598,0.0002,2.04475]
[1585845848981,100.21,6908.35,0.0,-0.87534,0.00021,2.053]
[1585845850868,100.21,6909.32,0.0,-0.87514,0.00021,2.05567]
[1585845853529,100.21,6910.87,0.0,-0.87481,0.00021,2.05983]
[1585845858285,100.21,6909.29,0.0,-0.87514,0.00021,2.05561]
[1585845859494,100.21,6907.71,0.0,-0.87549,0.00021,2.05117]
[1585845861120,100.19,6907.31,0.0,-0.8756,0.0002,2.04973]
[1585845862413,100.19,6906.55,0.0,-0.87577,0.0002,2.04752]
[1585845863541,100.18,6904.79,0.0,-0.87615,0.0002,2.04268]
[1585845864710,100.18,6902.25,0.0,-0.87668,0.0002,2.0358]
[1585845865094,100.17,6899.29,0.0,-0.87729,0.0002,2.02788]
[1585845868528,100.17,6896.12,0.0,-0.87794,0.0002,2.01931]
[1585845871529,100.17,6895.41,0.0,-0.87809,0.0002,2.01728]
[1585845877176,100.2,6895.79,0.0,-0.87793,0.0002,2.01927]
[1585845878050,100.21,6895.53,0.0,-0.87796,0.0002,2.01885]
[1585845878522,100.21,6895.53,0.0,-0.87796,0.0002,2.01885]
[1585845880222,100.23,6893.23,0.0,-0.87838,0.0002,2.01335]
[1585845880603,100.24,6891.75,0.0,-0.87865,0.0002,2.00975]
[1585845886241,100.3,6889.81,0.0,-0.87889,0.0002,2.00633]
[1585845886280,100.3,6889.81,0.0,-0.87889,0.0002,2.00633]
[1585845887473,100.31,6888.38,0.0,-0.87915,0.0002,2.00293]
[1585845888549,100.32,6887.11,0.0,-0.87937,0.0002,1.99994]
[1585845890649,100.33,6884.1,0.0,-0.87995,0.0002,1.9923]
[1585845891215,100.33,6884.1,0.0,-0.87995,0.0002,1.9923]
[1585845896314,100.37,6882.26,0.0,-0.88022,0.0002,1.98862]
[1585845896400,100.37,6882.26,0.0,-0.88022,0.0002,1.98862]
[1585845899806,100.39,6881.15,0.0,-0.88039,0.0002,1.98631]
[1585845901658,100.4,6879.28,0.0,-0.88073,0.0002,1.98185]
[1585845902902,100.41,6878.51,0.0,-0.88086,0.0002,1.98006]
[1585845908395,100.46,6874.09,0.0,-0.8816,0.0002,1.97005]
[1585845910410,100.48,6871.44,0.0,-0.88207,0.0002,1.96379]
[1585845915447,100.54,6871.92,0.0,-0.88184,0.0002,1.96671]
[1585845921486,100.6,6871.03,0.0,-0.88184,0.0002,1.9664]
[1585845926521,100.66,6869.3,0.0,-0.88204,0.0002,1.96351]
[1585845931528,100.72,6871.82,0.0,-0.8814,0.0002,1.97169]
[1585845933736,100.73,6872.36,0.0,-0.88125,0.0002,1.97365]
[1585845937599,100.77,6875.92,0.0,-0.88044,0.0002,1.98412]
[1585845942634,100.8,6877.96,0.0,-0.87996,0.0002,1.9903]
[1585845942724,100.8,6877.96,0.0,-0.87996,0.0002,1.9903]
[1585845944648,100.81,6880.94,0.0,-0.87935,0.0002,1.99836]
[1585845948428,100.81,6881.97,0.0,-0.87912,0.0002,2.00132]
[1585845949328,100.82,6881.95,0.0,-0.87912,0.0002,2.00135]
[1585845954717,100.83,6882.83,0.0,-0.87891,0.0002,2.00401]
[1585845959752,100.83,6885.15,0.0,-0.87843,0.0002,2.01028]
[1585845964787,100.83,6885.91,0.0,-0.87827,0.0002,2.0123]
[1585845968759,100.83,6886.03,0.0,-0.87825,0.0002,2.01258]
[1585845969949,100.83,6885.35,0.0,-0.87839,0.0002,2.01075]
[1585845974994,100.84,6886.17,0.0,-0.87822,0.0002,2.01301]
[1585845975381,100.84,6886.17,0.0,-0.87822,0.0002,2.01301]
[1585845980899,100.84,6883.55,0.0,-0.87874,0.0002,2.00621]
[1585845983754,100.84,6883.81,0.0,-0.87868,0.0002,2.00697]
[1585845985936,100.84,6887.37,0.0,-0.87796,0.0002,2.01637]
[1585845990971,100.84,6888.87,0.0,-0.87768,0.0002,2.02011]
[1585845992783,100.83,6888.96,0.0,-0.87767,0.0002,2.02006]
[1585845994441,100.83,6888.47,0.0,-0.87778,0.0002,2.01866]
[1585846000032,100.82,6887.56,0.0,-0.87798,0.0002,2.0161]
[1585846005067,100.82,6887.41,0.0,-0.87803,0.0002,2.01553]
[1585846006360,100.82,6887.39,0.0,-0.87803,0.0002,2.01545]
[1585846006676,100.82,6887.39,0.0,-0.87803,0.0002,2.01545]
[1585846012116,100.81,6886.57,0.0,-0.87821,0.0002,2.01311]
[1585846016189,100.81,6887.24,0.0,-0.87808,0.0002,2.01481]
[1585846022187,100.8,6888.38,0.0,-0.87787,0.0002,2.01764]
[1585846025002,100.8,6888.74,0.0,-0.8778,0.0002,2.01851]
[1585846027944,100.8,6889.64,0.0,-0.87763,0.0002,2.02073]
[1585846033267,100.79,6889.3,0.0,-0.87773,0.0002,2.01953]
[1585846038299,100.78,6889.17,0.0,-0.87778,0.0002,2.01896]
[1585846043334,100.77,6888.5,0.0,-0.87793,0.0002,2.01698]
[1585846043488,100.77,6888.5,0.0,-0.87793,0.0002,2.01698]
[1585846044042,100.77,6888.5,0.0,-0.87793,0.0002,2.01698]
[1585846049379,100.77,6884.59,0.0,-0.87871,0.0002,2.00675]
[1585846054411,100.78,6883.32,0.0,-0.87896,0.0002,2.00342]
[1585846059447,100.79,6886.01,0.0,-0.87839,0.0002,2.01077]
[1585846061455,100.79,6886.0,0.0,-0.8784,0.0002,2.01074]
[1585846063897,100.79,6888.58,0.0,-0.87788,0.0002,2.01751]
[1585846069516,100.78,6889.21,0.0,-0.87777,0.0002,2.01891]
[1585846074550,100.77,6890.64,0.0,-0.87751,0.0002,2.0224]
[1585846079587,100.76,6890.65,0.0,-0.87753,0.0002,2.0221]
[1585846082117,100.76,6890.84,0.0,-0.87751,0.0002,2.02246]
[1585846082817,100.76,6890.77,0.0,-0.87753,0.0002,2.02221]
[1585846083479,100.76,6890.77,0.0,-0.87753,0.0002,2.02221]
[1585846088347,100.75,6889.46,0.0,-0.87781,0.0002,2.01853]
[1585846088816,100.75,6889.5,0.0,-0.87781,0.0002,2.01859]
[1585846094028,100.74,6889.99,0.0,-0.87773,0.0002,2.01968]
[1585846097711,100.74,6886.16,0.0,-0.8785,0.0002,2.00955]
[1585846102747,100.75,6885.21,0.0,-0.87867,0.0002,2.00728]
[1585846107785,100.75,6887.54,0.0,-0.8782,0.0002,2.01351]
[1585846113824,100.75,6888.17,0.0,-0.87809,0.0002,2.01488]
[1585846114056,100.75,6888.17,0.0,-0.87809,0.0002,2.01488]
[1585846114540,100.75,6888.17,0.0,-0.87809,0.0002,2.01488]
[1585846119867,100.75,6888.54,0.0,-0.87801,0.0002,2.01586]
[1585846122553,100.75,6889.28,0.0,-0.87787,0.0002,2.01775]
[1585846125910,100.74,6892.68,0.0,-0.8772,0.0002,2.02647]
[1585846129936,100.72,6895.71,0.0,-0.87662,0.0002,2.03404]
[1585846132224,100.73,6895.5,0.0,-0.87664,0.0002,2.03376]
[1585846132682,100.73,6895.5,0.0,-0.87664,0.0002,2.03376]
[1585846137994,100.76,6894.76,0.0,-0.87672,0.0002,2.03264]
[1585846143030,100.78,6895.49,0.0,-0.87651,0.0002,2.03521]
[1585846147641,100.8,6896.7,0.0,-0.87623,0.0002,2.03883]
[1585846153099,100.81,6899.12,0.0,-0.8757,0.0002,2.04564]
[1585846158134,100.82,6898.19,0.0,-0.87587,0.0002,2.04344]
[1585846163169,100.83,6898.49,0.0,-0.87578,0.0002,2.04452]
[1585846168206,100.83,6898.59,0.0,-0.87574,0.0002,2.04503]
[1585846173242,100.84,6898.08,0.0,-0.87584,0.0002,2.04372]
[1585846178273,100.85,6897.91,0.0,-0.87585,0.0002,2.04354]
[1585846183310,100.86,6898.13,0.0,-0.87578,0.0002,2.04437]
[1585846185581,100.86,6898.22,0.0,-0.87575,0.0002,2.0447]
[1585846191402,100.87,6899.68,0.0,-0.87544,0.0002,2.04872]
[1585846196424,100.87,6899.61,0.0,-0.87545,0.0002,2.04863]
[1585846197685,100.87,6899.57,0.0,-0.87545,0.0002,2.04855]
[1585846198530,100.87,6898.35,0.0,-0.8757,0.0002,2.04535]
[1585846199749,100.87,6898.26,0.0,-0.87572,0.0002,2.04513]
[1585846205466,100.89,6897.18,0.0,-0.8759,0.0002,2.04268]
[1585846210501,100.9,6897.63,0.0,-0.87577,0.0002,2.0444]
[1585846214925,100.94,6897.64,0.0,-0.87567,0.0002,2.04554]
[1585846220572,100.99,6899.94,0.0,-0.87507,0.0002,2.0531]
[1585846227620,101.04,6900.84,0.0,-0.87476,0.0002,2.05694]
[1585846232654,101.07,6901.62,0.0,-0.87453,0.0002,2.05968]
[1585846233921,101.07,6902.02,0.0,-0.87443,0.0002,2.06093]
[1585846239703,101.1,6904.96,0.0,-0.87377,0.00021,2.0694]
[1585846244739,101.11,6905.31,0.0,-0.87365,0.00021,2.07081]
[1585846245402,101.11,6905.31,0.0,-0.87365,0.00021,2.07081]
[1585846245928,101.12,6904.59,0.0,-0.87379,0.00021,2.06901]
[1585846251788,101.14,6903.79,0.0,-0.8739,0.00021,2.06755]
[1585846256831,101.16,6901.03,0.0,-0.87441,0.0002,2.06092]
[1585846256937,101.16,6901.03,0.0,-0.87441,0.0002,2.06092]
[1585846262865,101.2,6899.57,0.0,-0.87461,0.0002,2.0581]
[1585846267529,101.22,6904.08,0.0,-0.87362,0.00021,2.07078]
[1585846269916,101.23,6905.31,0.0,-0.87336,0.00021,2.07419]
[1585846274951,101.24,6905.43,0.0,-0.8733,0.00021,2.07488]
[1585846279327,101.25,6904.87,0.0,-0.87339,0.00021,2.07363]
[1585846285020,101.26,6904.4,0.0,-0.87346,0.00021,2.07277]
[1585846290054,101.27,6905.12,0.0,-0.87329,0.00021,2.07494]
[1585846293248,101.27,6904.93,0.0,-0.87332,0.00021,2.07437]
[1585846299120,101.28,6905.56,0.0,-0.87317,0.00021,2.07628]
[1585846301870,101.28,6905.51,0.0,-0.87317,0.00021,2.07624]
[1585846303185,101.29,6903.34,0.0,-0.87361,0.00021,2.07058]
[1585846303885,101.29,6903.34,0.0,-0.87361,0.00021,2.07058]
[1585846309187,101.31,6901.01,0.0,-0.87404,0.0002,2.06504]
[1585846309899,101.31,6901.01,0.0,-0.87404,0.0002,2.06504]
[1585846315236,101.33,6901.59,0.0,-0.87386,0.0002,2.0672]
[1585846320269,101.34,6901.43,0.0,-0.87386,0.0002,2.06724]
[1585846324778,101.36,6900.87,0.0,-0.87394,0.0002,2.06615]
[1585846330350,101.37,6900.98,0.0,-0.87387,0.0002,2.06699]
[1585846335381,101.39,6902.28,0.0,-0.87356,0.00021,2.07084]
[1585846340407,101.4,6902.56,0.0,-0.87348,0.00021,2.07187]
[1585846345440,101.41,6902.42,0.0,-0.87348,0.00021,2.0718]
[1585846350475,101.42,6902.1,0.0,-0.87352,0.00021,2.07124]
[1585846350841,101.42,6902.1,0.0,-0.87352,0.00021,2.07124]
[1585846352090,101.42,6901.99,0.0,-0.87355,0.00021,2.07077]
[1585846354511,101.43,6898.42,0.0,-0.87426,0.0002,2.06161]
[1585846354886,101.43,6898.42,0.0,-0.87426,0.0002,2.06161]
[1585846360529,101.45,6896.35,0.0,-0.87462,0.0002,2.05692]
[1585846365588,101.48,6898.84,0.0,-0.87405,0.0002,2.06417]
[1585846370623,101.49,6899.86,0.0,-0.8738,0.0002,2.06729]
[1585846370648,101.49,6899.86,0.0,-0.8738,0.0002,2.06729]
[1585846370996,101.49,6899.86,0.0,-0.8738,0.0002,2.06729]
[1585846376665,101.5,6900.64,0.0,-0.87361,0.0002,2.06975]
[1585846380311,101.51,6900.24,0.0,-0.87367,0.0002,2.06888]
[1585846380390,101.51,6900.24,0.0,-0.87367,0.0002,2.06888]
[1585846382869,101.52,6898.62,0.0,-0.87399,0.0002,2.06481]
[1585846388749,101.5,6896.54,0.0,-0.87447,0.0002,2.05871]
[1585846394790,101.48,6894.87,0.0,-0.87485,0.0002,2.05376]
[1585846399827,101.46,6896.91,0.0,-0.87448,0.0002,2.0587]
[1585846404861,101.45,6896.88,0.0,-0.87453,0.0002,2.05811]
[1585846409896,101.43,6896.69,0.0,-0.87461,0.0002,2.0571]
[1585846414932,101.42,6896.1,0.0,-0.87478,0.0002,2.05489]
[1585846414979,101.42,6896.1,0.0,-0.87478,0.0002,2.05489]
[1585846420974,101.4,6894.46,0.0,-0.87514,0.0002,2.05022]
[1585846426009,101.4,6893.9,0.0,-0.87528,0.0002,2.04854]
[1585846431044,101.39,6894.62,0.0,-0.87515,0.0002,2.05023]
[1585846431670,101.39,6894.62,0.0,-0.87515,0.0002,2.05023]
[1585846435529,101.38,6897.68,0.0,-0.87455,0.0002,2.05796]
[1585846437666,101.38,6897.68,0.0,-0.87456,0.0002,2.05786]
[1585846441114,101.38,6901.41,0.0,-0.87379,0.0002,2.06779]
[1585846442121,101.38,6902.36,0.0,-0.87358,0.00021,2.07045]
[1585846447158,101.39,6904.61,0.0,-0.8731,0.00021,2.07662]
[1585846452194,101.4,6904.0,0.0,-0.87321,0.00021,2.07517]
[1585846452592,101.4,6904.0,0.0,-0.87321,0.00021,2.07517]
[1585846453704,101.4,6903.67,0.0,-0.87328,0.00021,2.07433]
[1585846454515,101.39,6901.09,0.0,-0.87382,0.0002,2.06731]
[1585846460249,101.37,6898.45,0.0,-0.87443,0.0002,2.05957]
[1585846460974,101.37,6898.45,0.0,-0.87443,0.0002,2.05957]
[1585846466292,101.37,6899.99,0.0,-0.8741,0.0002,2.06386]
[1585846471327,101.35,6900.42,0.0,-0.87408,0.0002,2.06412]
[1585846476363,101.37,6900.76,0.0,-0.87396,0.0002,2.06553]
[1585846479373,101.38,6900.71,0.0,-0.87395,0.0002,2.06561]
[1585846479937,101.38,6900.64,0.0,-0.87396,0.0002,2.06553]
[1585846483920,101.36,6898.12,0.0,-0.87452,0.0002,2.05839]
[1585846489456,101.35,6895.39,0.0,-0.87511,0.0002,2.05076]
[1585846492795,101.34,6894.79,0.0,-0.87525,0.0002,2.04906]
[1585846498519,101.34,6895.39,0.0,-0.87514,0.0002,2.0504]
[1585846501184,101.33,6895.26,0.0,-0.87518,0.0002,2.04996]
[1585846506572,101.32,6895.85,0.0,-0.87508,0.0002,2.05126]
[1585846510721,101.32,6894.68,0.0,-0.87533,0.0002,2.04801]
[1585846516642,101.32,6892.91,0.0,-0.8757,0.0002,2.04329]
[1585846521679,101.32,6893.04,0.0,-0.87567,0.0002,2.04365]
[1585846524700,101.32,6896.34,0.0,-0.875,0.0002,2.05233]
[1585846527747,101.31,6898.26,0.0,-0.87463,0.0002,2.05718]
[1585846533762,101.29,6899.07,0.0,-0.87452,0.0002,2.05855]
[1585846535983,101.29,6898.91,0.0,-0.87457,0.0002,2.05795]
[1585846541819,101.27,6897.55,0.0,-0.87488,0.0002,2.05394]
[1585846546853,101.26,6897.05,0.0,-0.87501,0.0002,2.05236]
[1585846551887,101.26,6897.23,0.0,-0.87499,0.0002,2.05261]
[1585846555026,101.25,6896.65,0.0,-0.87512,0.0002,2.05093]
[1585846560951,101.25,6892.63,0.0,-0.87595,0.0002,2.04022]
[1585846565985,101.25,6892.68,0.0,-0.87593,0.0002,2.04047]
[1585846571020,101.26,6893.75,0.0,-0.8757,0.0002,2.04345]
[1585846576056,101.26,6893.13,0.0,-0.87582,0.0002,2.04188]
[1585846581093,101.26,6892.71,0.0,-0.8759,0.0002,2.04086]
[1585846586126,101.27,6893.37,0.0,-0.87575,0.0002,2.04275]
[1585846589578,101.27,6894.94,0.0,-0.87543,0.0002,2.0469]
[1585846594181,101.27,6899.34,0.0,-0.87454,0.0002,2.05831]
[1585846599217,101.29,6902.38,0.0,-0.87386,0.0002,2.06701]
[1585846604254,101.31,6902.5,0.0,-0.87379,0.00021,2.06781]
[1585846609286,101.32,6902.28,0.0,-0.8738,0.0002,2.06767]
[1585846614324,101.34,6901.63,0.0,-0.87388,0.0002,2.06653]
[1585846614489,101.34,6901.63,0.0,-0.87388,0.0002,2.06653]
[1585846615181,101.34,6901.63,0.0,-0.87388,0.0002,2.06653]
[1585846624392,101.38,6901.1,0.0,-0.87389,0.0002,2.06623]
[1585846628420,101.39,6904.26,0.0,-0.87322,0.00021,2.07486]
[1585846630579,101.39,6904.28,0.0,-0.87321,0.00021,2.075]
[1585846636335,101.39,6906.5,0.0,-0.87275,0.00021,2.08095]
[1585846641514,101.39,6908.94,0.0,-0.87226,0.00021,2.08719]
[1585846643503,101.38,6908.57,0.0,-0.87234,0.00021,2.08619]
[1585846644063,101.38,6909.13,0.0,-0.87223,0.00021,2.08762]
[1585846645886,101.38,6908.86,0.0,-0.87229,0.00021,2.08684]
[1585846648307,101.38,6907.04,0.0,-0.87267,0.00021,2.08195]
[1585846651530,101.38,6901.73,0.0,-0.87377,0.0002,2.06775]
[1585846651651,101.38,6901.73,0.0,-0.87377,0.0002,2.06775]
[1585846652869,101.38,6901.54,0.0,-0.8738,0.0002,2.06732]
[1585846658340,101.4,6898.55,0.0,-0.87437,0.0002,2.05995]
[1585846663529,101.42,6904.13,0.0,-0.87317,0.00021,2.07528]
[1585846667040,101.42,6904.76,0.0,-0.87304,0.00021,2.07702]
[1585846672531,101.42,6907.31,0.0,-0.87251,0.00021,2.08379]
[1585846677764,101.42,6907.78,0.0,-0.87243,0.00021,2.08487]
[1585846682800,101.41,6906.99,0.0,-0.8726,0.00021,2.08262]
[1585846687145,101.41,6907.12,0.0,-0.87258,0.00021,2.08291]
[1585846692870,101.41,6906.56,0.0,-0.8727,0.00021,2.08138]
[1585846697904,101.4,6909.41,0.0,-0.87213,0.00021,2.08876]
[1585846699896,101.4,6909.32,0.0,-0.87215,0.00021,2.08842]
[1585846704954,101.39,6908.14,0.0,-0.87241,0.00021,2.0851]
[1585846709989,101.39,6907.87,0.0,-0.87248,0.00021,2.08427]
[1585846715023,101.38,6909.66,0.0,-0.87214,0.00021,2.08855]
[1585846720059,101.37,6909.8,0.0,-0.87214,0.00021,2.08868]
[1585846725097,101.37,6911.36,0.0,-0.87184,0.00021,2.09252]
[1585846729529,101.35,6913.79,0.0,-0.87138,0.00021,2.09851]
[1585846730720,101.35,6913.79,0.0,-0.87138,0.00021,2.09851]
[1585846732529,101.34,6918.95,0.0,-0.87034,0.00021,2.11179]
[1585846735166,101.32,6922.4,0.0,-0.86966,0.00021,2.12054]
[1585846738179,101.31,6922.6,0.0,-0.86966,0.00021,2.12059]
[1585846740582,101.28,6923.4,0.0,-0.86956,0.00021,2.12194]
[1585846742664,101.26,6922.52,0.0,-0.86979,0.00021,2.11912]
[1585846743071,101.26,6922.52,0.0,-0.86979,0.00021,2.11912]
[1585846747266,101.23,6919.08,0.0,-0.8706,0.00021,2.10894]
[1585846749593,101.22,6916.53,0.0,-0.87115,0.00021,2.10185]
[1585846755304,101.2,6920.28,0.0,-0.87043,0.00021,2.11113]
[1585846757015,101.19,6919.76,0.0,-0.87057,0.00021,2.1094]
[1585846759529,101.17,6923.16,0.0,-0.86991,0.00021,2.11788]
[1585846764718,101.14,6923.67,0.0,-0.86988,0.00021,2.11837]
[1585846764837,101.14,6923.67,0.0,-0.86988,0.00021,2.11837]
[1585846770413,101.1,6924.01,0.0,-0.86992,0.00021,2.11809]
[1585846771303,101.1,6924.01,0.0,-0.86992,0.00021,2.11809]
[1585846776451,101.06,6924.8,0.0,-0.86987,0.00021,2.11876]
[1585846777862,101.04,6924.6,0.0,-0.86995,0.00021,2.1178]
[1585846778273,101.04,6924.6,0.0,-0.86995,0.00021,2.1178]
[1585846783502,101.01,6922.94,0.0,-0.87037,0.00021,2.11251]
[1585846788535,100.98,6925.34,0.0,-0.86997,0.00021,2.11782]
[1585846791506,100.97,6925.74,0.0,-0.86992,0.00021,2.11852]
[1585846796592,100.93,6926.03,0.0,-0.86996,0.00021,2.11808]
[1585846801632,100.9,6926.5,0.0,-0.86995,0.00021,2.11844]
[1585846803814,100.88,6928.32,0.0,-0.8696,0.00021,2.1229]
[1585846807672,100.89,6932.27,0.0,-0.86876,0.00021,2.1335]
[1585846811696,100.88,6935.38,0.0,-0.86812,0.00021,2.14172]
[1585846811853,100.88,6935.38,0.0,-0.86812,0.00021,2.14172]
[1585846815916,100.88,6937.34,0.0,-0.86769,0.00021,2.14706]
[1585846818665,100.89,6939.04,0.0,-0.86732,0.00021,2.15181]
[1585846823781,100.9,6942.58,0.0,-0.86654,0.00021,2.1616]
[1585846825970,100.9,6939.91,0.0,-0.8671,0.00021,2.15449]
[1585846831838,100.93,6936.88,0.0,-0.86767,0.00021,2.14708]
[1585846834858,100.97,6934.52,0.0,-0.86807,0.00021,2.14188]
[1585846838887,101.0,6931.38,0.0,-0.86866,0.00021,2.1343]
[1585846843924,101.03,6932.26,0.0,-0.86839,0.00021,2.13758]
[1585846848956,101.02,6934.67,0.0,-0.8679,0.00021,2.14379]
[1585846851977,101.01,6937.64,0.0,-0.86731,0.00021,2.15133]
[1585846857014,101.05,6941.0,0.0,-0.86648,0.00021,2.16169]
[1585846862048,101.01,6940.09,0.0,-0.86678,0.00021,2.15806]
[1585846867083,100.98,6941.12,0.0,-0.86664,0.00021,2.15986]
[1585846872118,100.95,6942.44,0.0,-0.86645,0.00021,2.16238]
[1585846872937,100.95,6942.44,0.0,-0.86645,0.00021,2.16238]
[1585846878161,100.92,6944.53,0.0,-0.86608,0.00021,2.16718]
[1585846880529,100.92,6945.83,0.0,-0.86581,0.00021,2.17063]
[1585846886217,100.91,6947.65,0.0,-0.86545,0.00021,2.17516]
[1585846886811,100.91,6947.65,0.0,-0.86545,0.00021,2.17516]
[1585846892260,100.89,6950.22,0.0,-0.86496,0.00021,2.18131]
[1585846893250,100.89,6950.22,0.0,-0.86496,0.00021,2.18131]
[1585846895281,100.88,6954.83,0.0,-0.86401,0.00022,2.1933]
[1585846895684,100.88,6954.83,0.0,-0.86401,0.00022,2.1933]
[1585846897494,100.86,6956.0,0.0,-0.86379,0.00022,2.19609]
[1585846899308,100.85,6959.6,0.0,-0.86305,0.00022,2.20536]
[1585846900010,100.85,6959.6,0.0,-0.86305,0.00022,2.20536]
[1585846904346,100.81,6965.25,0.0,-0.86195,0.00022,2.21927]
[1585846905890,100.79,6964.58,0.0,-0.86212,0.00022,2.21714]
[1585846907564,100.77,6963.92,0.0,-0.86233,0.00022,2.21469]
[1585846909448,100.75,6965.88,0.0,-0.86196,0.00022,2.21938]
[1585846911142,100.74,6964.73,0.0,-0.86224,0.00022,2.21594]
[1585846911399,100.73,6960.87,0.0,-0.8631,0.00022,2.20521]
[1585846912403,100.72,6960.89,0.0,-0.86312,0.00022,2.20502]
[1585846913024,100.72,6960.89,0.0,-0.86312,0.00022,2.20502]
[1585846913787,100.71,6961.23,0.0,-0.86307,0.00022,2.2057]
[1585846914791,100.71,6960.47,0.0,-0.86325,0.00022,2.20343]
[1585846915424,100.7,6955.22,0.0,-0.8644,0.00022,2.18905]
[1585846916432,100.69,6954.53,0.0,-0.86456,0.00022,2.18704]
[1585846921466,100.68,6951.92,0.0,-0.86517,0.00021,2.1795]
[1585846924403,100.67,6951.2,0.0,-0.86534,0.00021,2.17742]
[1585846926323,100.67,6952.5,0.0,-0.86507,0.00021,2.18077]
[1585846930529,100.66,6956.53,0.0,-0.86424,0.00022,2.19132]
[1585846932416,100.65,6956.86,0.0,-0.86418,0.00022,2.19206]
[1585846934558,100.64,6961.19,0.0,-0.86329,0.00022,2.20327]
[1585846936533,100.62,6964.38,0.0,-0.86263,0.00022,2.21144]
[1585846937580,100.61,6967.91,0.0,-0.86189,0.00022,2.22073]
[1585846938420,100.61,6967.91,0.0,-0.86189,0.00022,2.22073]
[1585846940600,100.6,6972.99,0.0,-0.86081,0.00022,2.23417]
[1585846943622,100.6,6977.01,0.0,-0.85994,0.00022,2.24498]
[1585846945169,100.6,6978.16,0.0,-0.85969,0.00022,2.2481]
[1585846945607,100.6,6979.14,0.0,-0.85947,0.00022,2.25075]
[1585846947252,100.6,6978.37,0.0,-0.85965,0.00022,2.2486]
[1585846948324,100.6,6976.9,0.0,-0.85997,0.00022,2.24459]
[1585846949756,100.6,6976.24,0.0,-0.86012,0.00022,2.2428]
[1585846951333,100.6,6974.27,0.0,-0.86055,0.00022,2.23747]
[1585846952438,100.59,6974.45,0.0,-0.86054,0.00022,2.2375]
[1585846954697,100.56,6969.84,0.0,-0.86163,0.00022,2.22416]
[1585846957720,100.55,6973.2,0.0,-0.86092,0.00022,2.23291]
[1585846958330,100.55,6973.2,0.0,-0.86092,0.00022,2.23291]
[1585846962754,100.55,6979.27,0.0,-0.85958,0.00022,2.24946]
[1585846963762,100.55,6981.21,0.0,-0.85916,0.00022,2.25471]
[1585846964771,100.55,6984.66,0.0,-0.8584,0.00022,2.264]
[1585846965281,100.55,6984.66,0.0,-0.8584,0.00022,2.264]
[1585846965776,100.54,6984.54,0.0,-0.85844,0.00022,2.26358]
[1585846966783,100.54,6989.14,0.0,-0.85743,0.00022,2.27596]
[1585846967790,100.55,6990.39,0.0,-0.85713,0.00022,2.27961]
[1585846970810,100.54,6993.65,0.0,-0.85643,0.00022,2.2882]
[1585846971277,100.54,6993.65,0.0,-0.85643,0.00022,2.2882]
[1585846973833,100.51,7004.36,0.0,-0.85412,0.00022,2.31653]
[1585846974843,100.5,7011.61,0.0,-0.8525,0.00023,2.33613]
[1585846975847,100.49,7017.24,0.0,-0.85126,0.00023,2.3512]
[1585846976573,100.49,7017.24,0.0,-0.85126,0.00023,2.3512]
[1585846976857,100.47,7017.17,0.0,-0.85132,0.00023,2.35056]
[1585846978867,100.44,7020.86,0.0,-0.85056,0.00023,2.35977]
[1585846980882,100.44,7026.17,0.0,-0.84936,0.00023,2.37422]
[1585846981891,100.43,7032.35,0.0,-0.84795,0.00023,2.39107]
[1585846982905,100.43,7035.77,0.0,-0.84718,0.00023,2.40022]
[1585846983905,100.42,7035.46,0.0,-0.84728,0.00023,2.39907]
[1585846986926,100.39,7031.93,0.0,-0.84818,0.00023,2.38852]
[1585846989321,100.35,7034.9,0.0,-0.84758,0.00023,2.39579]
[1585846990286,100.34,7033.36,0.0,-0.84798,0.00023,2.39111]
[1585846991449,100.32,7032.06,0.0,-0.84832,0.00023,2.38709]
[1585846992561,100.31,7031.63,0.0,-0.84846,0.00023,2.38549]
[1585846993688,100.3,7029.75,0.0,-0.84893,0.00023,2.37994]
[1585846993973,100.28,7035.17,0.0,-0.84771,0.00023,2.39449]
[1585846994981,100.27,7035.02,0.0,-0.84779,0.00023,2.39363]
[1585846995569,100.27,7035.02,0.0,-0.84779,0.00023,2.39363]
[1585846999010,100.23,7039.8,0.0,-0.84679,0.00023,2.40564]
[1585847001023,100.21,7045.56,0.0,-0.84549,0.00023,2.42114]
[1585847002031,100.21,7046.71,0.0,-0.84524,0.00023,2.42413]
[1585847002419,100.21,7046.71,0.0,-0.84524,0.00023,2.42413]
[1585847003037,100.2,7051.07,0.0,-0.84424,0.00023,2.43595]
[1585847004044,100.19,7051.82,0.0,-0.84409,0.00023,2.43776]
[1585847005052,100.2,7057.46,0.0,-0.84276,0.00024,2.45345]
[1585847006059,100.19,7062.17,0.0,-0.84166,0.00024,2.46632]
[1585847007073,100.18,7072.74,0.0,-0.83918,0.00024,2.49531]
[1585847008074,100.17,7074.48,0.0,-0.8388,0.00024,2.4997]
[1585847008088,100.17,7074.48,0.0,-0.8388,0.00024,2.4997]
[1585847010087,100.15,7085.72,0.0,-0.83616,0.00024,2.53032]
[1585847011093,100.13,7087.56,0.0,-0.83577,0.00024,2.53475]
[1585847012100,100.12,7093.9,0.0,-0.83428,0.00024,2.5519]
[1585847013108,100.1,7095.21,0.0,-0.83401,0.00024,2.55501]
[1585847014114,100.08,7102.76,0.0,-0.83221,0.00024,2.57561]
[1585847015126,100.07,7113.45,0.0,-0.82964,0.00025,2.60482]
[1585847016130,100.04,7116.75,0.0,-0.82891,0.00025,2.61317]
[1585847017134,100.01,7121.85,0.0,-0.82773,0.00025,2.62653]
[1585847018015,100.01,7121.85,0.0,-0.82773,0.00025,2.62653]
[1585847020905,99.92,7126.26,0.0,-0.82688,0.00025,2.63641]
[1585847021165,99.89,7130.27,0.0,-0.82597,0.00025,2.64675]
[1585847022171,99.86,7128.57,0.0,-0.82647,0.00025,2.64121]
[1585847024186,99.8,7132.14,0.0,-0.82575,0.00025,2.64958]
[1585847025193,99.77,7132.33,0.0,-0.82578,0.00025,2.64929]
[1585847027205,99.71,7135.78,0.0,-0.82507,0.00025,2.65745]
[1585847027430,99.71,7135.78,0.0,-0.82507,0.00025,2.65745]
[1585847030255,99.66,7137.89,0.0,-0.82469,0.00025,2.66188]
[1585847031233,99.63,7136.41,0.0,-0.82514,0.00025,2.65701]
[1585847034255,99.56,7133.14,0.0,-0.82617,0.00025,2.64583]
[1585847035262,99.53,7129.66,0.0,-0.82711,0.00025,2.63546]
[1585847035585,99.53,7129.66,0.0,-0.82711,0.00025,2.63546]
[1585847038956,99.46,7125.49,0.0,-0.82835,0.00025,2.62184]
[1585847039288,99.43,7117.84,0.0,-0.83032,0.00025,2.59979]
[1585847040296,99.42,7117.9,0.0,-0.83036,0.00025,2.59941]
[1585847042025,99.39,7114.94,0.0,-0.83116,0.00025,2.59043]
[1585847047347,99.25,7115.6,0.0,-0.83139,0.00025,2.58835]
[1585847048169,99.25,7115.6,0.0,-0.83139,0.00025,2.58835]
[1585847051375,99.19,7110.4,0.0,-0.83282,0.00025,2.57232]
[1585847052212,99.19,7110.4,0.0,-0.83282,0.00025,2.57232]
[1585847056409,99.16,7116.08,0.0,-0.83153,0.00025,2.58721]
[1585847057416,99.14,7122.98,0.0,-0.82987,0.00025,2.60607]
[1585847058422,99.13,7124.64,0.0,-0.82949,0.00025,2.61038]
[1585847059428,99.11,7131.74,0.0,-0.82776,0.00025,2.62989]
[1585847060435,99.1,7130.71,0.0,-0.82805,0.00025,2.62669]
[1585847061076,99.1,7130.71,0.0,-0.82805,0.00025,2.62669]
[1585847061443,99.09,7134.22,0.0,-0.8272,0.00025,2.63625]
[1585847064007,99.07,7134.34,0.0,-0.82724,0.00025,2.63591]
[1585847064463,99.05,7138.08,0.0,-0.82634,0.00025,2.64605]
[1585847065472,99.04,7139.33,0.0,-0.82607,0.00025,2.64916]
[1585847067485,99.01,7142.99,0.0,-0.82523,0.00025,2.65859]
[1585847067672,99.01,7142.99,0.0,-0.82523,0.00025,2.65859]
[1585847068492,99.0,7146.97,0.0,-0.82426,0.00025,2.66946]
[1585847069498,98.98,7150.69,0.0,-0.82337,0.00025,2.67936]
[1585847070506,98.96,7155.54,0.0,-0.8222,0.00025,2.69242]
[1585847071099,98.96,7155.54,0.0,-0.8222,0.00025,2.69242]
[1585847071515,98.93,7159.55,0.0,-0.82126,0.00026,2.70276]
[1585847072520,98.93,7163.58,0.0,-0.82025,0.00026,2.71392]
[1585847073526,98.92,7163.96,0.0,-0.82017,0.00026,2.71477]
[1585847074206,98.92,7163.96,0.0,-0.82017,0.00026,2.71477]
[1585847075541,98.88,7173.38,0.0,-0.81784,0.00026,2.74032]
[1585847076547,98.88,7177.99,0.0,-0.81667,0.00026,2.75307]
[1585847077528,98.86,7183.23,0.0,-0.81536,0.00026,2.76734]
[1585847077907,98.86,7183.23,0.0,-0.81536,0.00026,2.76734]
[1585847083529,98.71,7190.48,0.0,-0.8139,0.00026,2.7837]
[1585847083596,98.71,7190.48,0.0,-0.8139,0.00026,2.7837]
[1585847084604,98.68,7189.8,0.0,-0.81414,0.00026,2.7812]
[1585847089638,98.57,7189.39,0.0,-0.81459,0.00026,2.77691]
[1585847090647,98.54,7193.23,0.0,-0.81364,0.00026,2.78718]
[1585847090766,98.54,7193.23,0.0,-0.81364,0.00026,2.78718]
[1585847091654,98.52,7200.36,0.0,-0.81185,0.00026,2.80648]
[1585847092529,98.49,7208.27,0.0,-0.80984,0.00026,2.82802]
[1585847093669,98.46,7210.71,0.0,-0.80927,0.00027,2.83423]
[1585847094675,98.44,7216.93,0.0,-0.80769,0.00027,2.85105]
[1585847095270,98.44,7216.93,0.0,-0.80769,0.00027,2.85105]
[1585847095529,98.41,7220.8,0.0,-0.80674,0.00027,2.86117]
[1585847096687,98.38,7221.25,0.0,-0.8067,0.00027,2.86168]
[1585847097695,98.35,7230.94,0.0,-0.80419,0.00027,2.88814]
[1585847098529,98.32,7234.53,0.0,-0.8033,0.00027,2.89745]
[1585847100715,98.28,7240.59,0.0,-0.80179,0.00027,2.9134]
[1585847102732,98.23,7242.88,0.0,-0.8013,0.00027,2.91865]
[1585847102916,98.23,7242.88,0.0,-0.8013,0.00027,2.91865]
[1585847106757,98.14,7247.84,0.0,-0.8002,0.00027,2.93034]
[1585847107529,98.11,7248.68,0.0,-0.80005,0.00027,2.93199]
[1585847111794,98.13,7245.05,0.0,-0.80099,0.00027,2.92221]
[1585847114817,98.14,7248.6,0.0,-0.79998,0.00027,2.93262]
[1585847115823,98.15,7248.52,0.0,-0.79999,0.00027,2.93249]
[1585847117835,98.17,7242.17,0.0,-0.80166,0.00027,2.91516]
[1585847118843,98.18,7246.35,0.0,-0.80049,0.00027,2.92723]
[1585847119529,98.19,7243.7,0.0,-0.80118,0.00027,2.92007]
[1585847121862,98.22,7238.12,0.0,-0.8026,0.00027,2.90519]
[1585847123878,98.25,7233.76,0.0,-0.80371,0.00027,2.89357]
[1585847125529,98.27,7233.03,0.0,-0.80385,0.00027,2.89195]
[1585847127905,98.25,7226.91,0.0,-0.80554,0.00027,2.87443]
[1585847128916,98.23,7218.41,0.0,-0.80787,0.00027,2.84997]
[1585847129921,98.22,7209.86,0.0,-0.81017,0.00027,2.82562]
[1585847130927,98.21,7209.05,0.0,-0.81042,0.00026,2.82307]
[1585847131935,98.2,7203.56,0.0,-0.81191,0.00026,2.80705]
[1585847132943,98.19,7199.81,0.0,-0.81294,0.00026,2.79613]
[1585847133954,98.17,7195.61,0.0,-0.81409,0.00026,2.78384]
[1585847134976,98.15,7191.28,0.0,-0.81528,0.00026,2.77105]
[1585847135963,98.13,7183.93,0.0,-0.81725,0.00026,2.74982]
[1585847136971,98.12,7184.34,0.0,-0.81718,0.00026,2.75062]
[1585847137974,98.1,7190.02,0.0,-0.81574,0.00026,2.76631]
[1585847138983,98.09,7186.93,0.0,-0.8166,0.00026,2.75711]
[1585847144016,98.05,7182.9,0.0,-0.81775,0.00026,2.74469]
[1585847145024,98.03,7179.78,0.0,-0.81861,0.00026,2.73538]
[1585847147038,97.99,7170.29,0.0,-0.82118,0.00026,2.70748]
[1585847148044,97.97,7172.39,0.0,-0.82068,0.00026,2.71296]
[1585847150059,97.94,7165.85,0.0,-0.82246,0.00026,2.6935]
[1585847152076,97.9,7161.52,0.0,-0.82367,0.00026,2.6803]
[1585847153079,97.89,7165.71,0.0,-0.82263,0.00026,2.69186]
[1585847154086,97.88,7170.62,0.0,-0.82141,0.00026,2.70541]
[1585847155094,97.88,7176.2,0.0,-0.81997,0.00026,2.72115]
[1585847156100,97.87,7179.79,0.0,-0.81906,0.00026,2.73114]
[1585847157107,97.86,7183.57,0.0,-0.81811,0.00026,2.7416]
[1585847158114,97.86,7188.86,0.0,-0.81672,0.00026,2.75667]
[1585847159122,97.85,7189.63,0.0,-0.81656,0.00026,2.75848]
[1585847160131,97.83,7193.09,0.0,-0.8157,0.00026,2.76788]
[1585847161135,97.82,7199.91,0.0,-0.81395,0.00026,2.78677]
[1585847162145,97.79,7197.55,0.0,-0.81465,0.00026,2.77939]
[1585847163152,97.77,7192.97,0.0,-0.81592,0.00026,2.76576]
[1585847164201,97.74,7189.47,0.0,-0.8169,0.00026,2.75525]
[1585847166129,97.72,7186.45,0.0,-0.81774,0.00026,2.74615]
[1585847166176,97.7,7182.04,0.0,-0.81896,0.00026,2.733]
[1585847167180,97.67,7178.31,0.0,-0.82,0.00026,2.72166]
[1585847168191,97.65,7178.19,0.0,-0.82011,0.00026,2.72063]
[1585847169409,97.62,7178.72,0.0,-0.82004,0.00026,2.72144]
[1585847170774,97.6,7179.01,0.0,-0.82004,0.00026,2.72158]
[1585847174231,97.52,7175.8,0.0,-0.82109,0.00026,2.71035]
[1585847179264,97.41,7174.04,0.0,-0.82184,0.00026,2.70252]
[1585847179490,97.41,7174.04,0.0,-0.82184,0.00026,2.70252]
[1585847180272,97.39,7177.42,0.0,-0.82103,0.00026,2.71158]
[1585847182286,97.36,7181.27,0.0,-0.82012,0.00026,2.72171]
[1585847182491,97.36,7181.27,0.0,-0.82012,0.00026,2.72171]
[1585847183294,97.35,7187.42,0.0,-0.81855,0.00026,2.7389]
[1585847184301,97.34,7186.72,0.0,-0.81877,0.00026,2.73654]
[1585847186314,97.29,7182.39,0.0,-0.82004,0.00026,2.72289]
[1585847187320,97.26,7179.11,0.0,-0.82096,0.00026,2.71291]
[1585847189348,97.22,7177.49,0.0,-0.82151,0.00026,2.70698]
[1585847192190,97.18,7180.59,0.0,-0.82082,0.00026,2.71464]
[1585847192356,97.17,7175.69,0.0,-0.82213,0.00026,2.70025]
[1585847193363,97.16,7173.35,0.0,-0.82277,0.00026,2.69326]
[1585847195377,97.12,7170.18,0.0,-0.82368,0.00026,2.68332]
[1585847196384,97.11,7173.5,0.0,-0.82287,0.00026,2.69237]
[1585847197486,97.09,7173.98,0.0,-0.82279,0.00026,2.69327]
[1585847199853,97.06,7172.68,0.0,-0.82322,0.00026,2.68866]
[1585847202251,97.03,7172.85,0.0,-0.82327,0.00026,2.68829]
[1585847204031,97.0,7171.99,0.0,-0.82358,0.00026,2.68498]
[1585847208470,96.94,7175.36,0.0,-0.82287,0.00026,2.69302]
[1585847210481,96.91,7179.33,0.0,-0.82192,0.00026,2.70365]
[1585847210675,96.91,7179.33,0.0,-0.82192,0.00026,2.70365]
[1585847211493,96.89,7179.28,0.0,-0.82199,0.00026,2.70299]
[1585847212277,96.89,7179.28,0.0,-0.82199,0.00026,2.70299]
[1585847215516,96.82,7182.94,0.0,-0.82125,0.00026,2.71142]
[1585847215629,96.82,7182.94,0.0,-0.82125,0.00026,2.71142]
[1585847217786,96.8,7184.95,0.0,-0.82078,0.00026,2.71665]
[1585847220552,96.76,7178.48,0.0,-0.82257,0.00026,2.69711]
[1585847223566,96.73,7178.47,0.0,-0.82266,0.00026,2.6962]
[1585847226593,96.69,7183.92,0.0,-0.82136,0.00026,2.7107]
[1585847226881,96.69,7183.92,0.0,-0.82136,0.00026,2.7107]
[1585847227528,96.68,7188.46,0.0,-0.82021,0.00026,2.72339]
[1585847228608,96.66,7188.51,0.0,-0.82024,0.00026,2.72313]
[1585847230528,96.65,7185.86,0.0,-0.82098,0.00026,2.71514]
[1585847230529,96.63,7182.61,0.0,-0.82186,0.00026,2.70547]
[1585847232635,96.61,7180.14,0.0,-0.82258,0.00026,2.69768]
[1585847235031,96.58,7182.57,0.0,-0.82204,0.00026,2.70375]
[1585847240692,96.53,7185.62,0.0,-0.82139,0.00026,2.71111]
[1585847245529,96.5,7187.41,0.0,-0.821,0.00026,2.71553]
[1585847249098,96.48,7185.08,0.0,-0.82168,0.00026,2.70817]
[1585847252776,96.44,7178.03,0.0,-0.82363,0.00026,2.68664]
[1585847253782,96.43,7178.38,0.0,-0.82356,0.00026,2.68746]
[1585847254953,96.42,7176.31,0.0,-0.82411,0.00026,2.68134]
[1585847257499,96.42,7176.59,0.0,-0.82406,0.00026,2.6819]
[1585847262845,96.35,7174.74,0.0,-0.82473,0.00026,2.6748]
[1585847263453,96.35,7174.74,0.0,-0.82473,0.00026,2.6748]
[1585847266529,96.3,7171.2,0.0,-0.82579,0.00026,2.66317]
[1585847269621,96.27,7172.68,0.0,-0.82549,0.00026,2.66664]
[1585847274534,96.24,7170.9,0.0,-0.82605,0.00026,2.66055]
[1585847277571,96.2,7168.5,0.0,-0.82676,0.00026,2.65275]
[1585847279612,96.19,7165.45,0.0,-0.82759,0.00026,2.64355]
[1585847281462,96.17,7166.65,0.0,-0.82733,0.00026,2.64648]
[1585847284650,96.13,7165.63,0.0,-0.82771,0.00026,2.64238]
[1585847290035,96.14,7167.89,0.0,-0.8271,0.00026,2.64917]
[1585847290466,96.14,7167.89,0.0,-0.8271,0.00026,2.64917]
[1585847290529,96.14,7175.24,0.0,-0.8252,0.00026,2.67041]
[1585847292049,96.14,7176.18,0.0,-0.82496,0.00026,2.67309]
[1585847293529,96.15,7172.73,0.0,-0.82581,0.00026,2.66351]
[1585847296168,96.17,7174.06,0.0,-0.82543,0.00026,2.66771]
[1585847298772,96.18,7174.39,0.0,-0.82531,0.00026,2.66899]
[1585847302520,96.21,7173.89,0.0,-0.82536,0.00026,2.66838]
[1585847308161,96.26,7172.77,0.0,-0.8255,0.00026,2.66654]
[1585847308803,96.26,7172.77,0.0,-0.8255,0.00026,2.66654]
[1585847310483,96.27,7171.59,0.0,-0.82577,0.00026,2.66347]
[1585847315371,96.31,7170.64,0.0,-0.82591,0.00026,2.66172]
[1585847317877,96.32,7167.86,0.0,-0.8266,0.00026,2.65394]
[1585847319218,96.32,7166.42,0.0,-0.82696,0.00026,2.64987]
[1585847323656,96.34,7165.7,0.0,-0.82709,0.00026,2.64833]
[1585847323939,96.34,7165.7,0.0,-0.82709,0.00026,2.64833]
[1585847325361,96.35,7162.95,0.0,-0.82778,0.00026,2.6406]
[1585847326843,96.35,7162.33,0.0,-0.82793,0.00026,2.63896]
[1585847332331,96.38,7162.72,0.0,-0.82775,0.00026,2.64083]
[1585847333390,96.38,7163.12,0.0,-0.82763,0.00026,2.6421]
[1585847333922,96.38,7163.12,0.0,-0.82763,0.00026,2.6421]
[1585847335829,96.39,7159.58,0.0,-0.82851,0.00026,2.6322]
[1585847337309,96.4,7158.94,0.0,-0.82866,0.00026,2.63054]
[1585847340385,96.43,7154.19,0.0,-0.82979,0.00025,2.61765]
[1585847342401,96.44,7150.59,0.0,-0.83065,0.00025,2.60787]
[1585847343606,96.46,7150.15,0.0,-0.83073,0.00025,2.60691]
[1585847345705,96.47,7148.46,0.0,-0.83111,0.00025,2.60252]
[1585847346715,96.48,7149.75,0.0,-0.83077,0.00025,2.60636]
[1585847351308,96.52,7154.53,0.0,-0.82944,0.00025,2.62119]
[1585847352084,96.52,7154.82,0.0,-0.82935,0.00025,2.62225]
[1585847357509,96.57,7155.55,0.0,-0.82904,0.00025,2.62557]
[1585847358047,96.57,7155.55,0.0,-0.82904,0.00025,2.62557]
[1585847361535,96.59,7159.97,0.0,-0.82784,0.00026,2.63889]
[1585847364868,96.6,7159.97,0.0,-0.82781,0.00026,2.63925]
[1585847367696,96.62,7159.87,0.0,-0.8278,0.00026,2.63926]
[1585847370758,96.63,7158.27,0.0,-0.82817,0.00025,2.63503]
[1585847373342,96.64,7155.55,0.0,-0.82885,0.00025,2.62727]
[1585847378655,96.67,7156.34,0.0,-0.82855,0.00025,2.63053]
[1585847380274,96.68,7157.35,0.0,-0.82827,0.00025,2.63358]
[1585847380529,96.68,7161.73,0.0,-0.82714,0.00026,2.64624]
[1585847381672,96.68,7162.13,0.0,-0.82704,0.00026,2.64745]
[1585847386710,96.69,7164.46,0.0,-0.82642,0.00026,2.65434]
[1585847390243,96.69,7164.49,0.0,-0.82641,0.00026,2.65442]
[1585847395775,96.67,7160.63,0.0,-0.82745,0.00026,2.64289]
[1585847399987,96.66,7158.72,0.0,-0.82798,0.00026,2.63701]
[1585847401525,96.66,7157.31,0.0,-0.82834,0.00025,2.6329]
[1585847406849,96.65,7155.28,0.0,-0.82888,0.00025,2.62686]
[1585847411421,96.65,7157.87,0.0,-0.82823,0.00025,2.6342]
[1585847412894,96.64,7162.15,0.0,-0.82715,0.00026,2.64634]
[1585847413529,96.64,7164.17,0.0,-0.82665,0.00026,2.652]
[1585847418858,96.62,7165.81,0.0,-0.82629,0.00026,2.65605]
[1585847420949,96.6,7169.49,0.0,-0.82539,0.00026,2.66621]
[1585847423816,96.6,7171.09,0.0,-0.82499,0.00026,2.67065]
[1585847429004,96.58,7171.78,0.0,-0.82486,0.00026,2.67216]
[1585847429340,96.58,7171.78,0.0,-0.82486,0.00026,2.67216]
[1585847431529,96.55,7166.85,0.0,-0.82621,0.00026,2.65711]
[1585847437060,96.53,7165.62,0.0,-0.82661,0.00026,2.65279]
[1585847442095,96.5,7165.12,0.0,-0.82681,0.00026,2.65068]
[1585847443067,96.5,7165.12,0.0,-0.82681,0.00026,2.65068]
[1585847448135,96.47,7164.99,0.0,-0.82693,0.00026,2.64946]
[1585847448255,96.47,7164.99,0.0,-0.82693,0.00026,2.64946]
[1585847448295,96.47,7164.99,0.0,-0.82693,0.00026,2.64946]
[1585847449948,96.46,7165.26,0.0,-0.82688,0.00026,2.65]
[1585847450808,96.46,7165.26,0.0,-0.82688,0.00026,2.65]
[1585847454178,96.45,7161.29,0.0,-0.82793,0.00026,2.63825]
[1585847455582,96.45,7158.18,0.0,-0.82874,0.00025,2.62924]
[1585847456390,96.45,7158.18,0.0,-0.82874,0.00025,2.62924]
[1585847457187,96.45,7158.18,0.0,-0.82874,0.00025,2.62924]
[1585847458529,96.45,7150.52,0.0,-0.83068,0.00025,2.6073]
[1585847460224,96.45,7150.0,0.0,-0.83082,0.00025,2.60575]
[1585847461529,96.44,7145.03,0.0,-0.83208,0.00025,2.59143]
[1585847462161,96.44,7145.03,0.0,-0.83208,0.00025,2.59143]
[1585847467271,96.45,7144.17,0.0,-0.83229,0.00025,2.589]
[1585847469108,96.45,7143.96,0.0,-0.83234,0.00025,2.58845]
[1585847470291,96.45,7138.54,0.0,-0.83369,0.00025,2.57307]
[1585847471235,96.45,7138.54,0.0,-0.83369,0.00025,2.57307]
[1585847471299,96.46,7134.11,0.0,-0.83478,0.00025,2.56052]
[1585847472307,96.47,7131.42,0.0,-0.83543,0.00025,2.55302]
[1585847474024,96.47,7130.37,0.0,-0.83567,0.00025,2.55026]
[1585847475973,96.5,7127.37,0.0,-0.83636,0.00025,2.54225]
[1585847478349,96.53,7132.84,0.0,-0.8349,0.00025,2.55886]
[1585847478729,96.53,7132.84,0.0,-0.8349,0.00025,2.55886]
[1585847479353,96.53,7133.88,0.0,-0.83462,0.00025,2.56205]
[1585847484391,96.57,7134.81,0.0,-0.83429,0.00025,2.56569]
[1585847489423,96.6,7130.91,0.0,-0.83517,0.00025,2.55546]
[1585847491438,96.62,7126.97,0.0,-0.83612,0.00025,2.54441]
[1585847493453,96.64,7121.91,0.0,-0.83731,0.00025,2.53059]
[1585847496472,96.68,7118.54,0.0,-0.83803,0.00025,2.52212]
[1585847498488,96.72,7114.69,0.0,-0.83885,0.00025,2.51241]
[1585847499496,96.74,7116.04,0.0,-0.83847,0.00025,2.51674]
[1585847502517,96.83,7109.23,0.0,-0.83989,0.00024,2.49992]
[1585847503521,96.86,7104.17,0.0,-0.84105,0.00024,2.48624]
[1585847504530,96.88,7101.96,0.0,-0.84151,0.00024,2.48078]
[1585847505546,96.91,7095.24,0.0,-0.84305,0.00024,2.46252]
[1585847506529,96.94,7093.77,0.0,-0.84332,0.00024,2.45921]
[1585847508556,97.0,7091.69,0.0,-0.84366,0.00024,2.45506]
[1585847510570,97.06,7098.66,0.0,-0.8418,0.00024,2.47661]
[1585847510801,97.06,7098.66,0.0,-0.8418,0.00024,2.47661]
[1585847511580,97.09,7098.19,0.0,-0.84183,0.00024,2.47615]
[1585847514123,97.15,7097.93,0.0,-0.84173,0.00024,2.47711]
[1585847514600,97.17,7101.94,0.0,-0.84071,0.00024,2.48892]
[1585847515527,97.19,7106.04,0.0,-0.83965,0.00024,2.50114]
[1585847516613,97.2,7111.08,0.0,-0.83837,0.00025,2.51595]
[1585847517438,97.2,7111.08,0.0,-0.83837,0.00025,2.51595]
[1585847522657,97.27,7111.77,0.0,-0.83801,0.00025,2.51991]
[1585847523010,97.27,7111.77,0.0,-0.83801,0.00025,2.51991]
[1585847525851,97.29,7108.38,0.0,-0.83879,0.00024,2.51081]
[1585847526570,97.29,7108.38,0.0,-0.83879,0.00024,2.51081]
[1585847527176,97.3,7108.85,0.0,-0.83865,0.00024,2.51236]
[1585847529705,97.32,7102.1,0.0,-0.84023,0.00024,2.49386]
[1585847529812,97.32,7102.1,0.0,-0.84023,0.00024,2.49386]
[1585847530529,97.33,7101.44,0.0,-0.84036,0.00024,2.49229]
[1585847532622,97.34,7102.43,0.0,-0.84009,0.00024,2.4954]
[1585847536463,97.39,7100.66,0.0,-0.8404,0.00024,2.49168]
[1585847537613,97.4,7102.32,0.0,-0.83994,0.00024,2.49691]
[1585847538766,97.44,7107.59,0.0,-0.83856,0.00024,2.51282]
[1585847539051,97.44,7107.59,0.0,-0.83856,0.00024,2.51282]
[1585847539529,97.45,7109.24,0.0,-0.83812,0.00024,2.51789]
[1585847539601,97.45,7109.24,0.0,-0.83812,0.00024,2.51789]
[1585847542529,97.49,7112.07,0.0,-0.83732,0.00025,2.52693]
[1585847544808,97.51,7115.57,0.0,-0.8364,0.00025,2.53745]
[1585847545529,97.52,7118.84,0.0,-0.83556,0.00025,2.54714]
[1585847546577,97.52,7118.84,0.0,-0.83556,0.00025,2.54714]
[1585847549845,97.57,7124.78,0.0,-0.83396,0.00025,2.56529]
[1585847551632,97.58,7127.44,0.0,-0.83326,0.00025,2.57305]
[1585847552662,97.58,7127.44,0.0,-0.83326,0.00025,2.57305]
[1585847558827,97.62,7125.11,0.0,-0.83374,0.00025,2.56751]
[1585847558911,97.63,7121.06,0.0,-0.83472,0.00025,2.55623]
[1585847559916,97.64,7121.45,0.0,-0.83459,0.00025,2.55765]
[1585847564959,97.69,7116.84,0.0,-0.83558,0.00025,2.54604]
[1585847565225,97.69,7116.84,0.0,-0.83558,0.00025,2.54604]
[1585847568138,97.73,7117.04,0.0,-0.83543,0.00025,2.54762]
[1585847570179,97.75,7116.35,0.0,-0.83554,0.00025,2.54635]
[1585847573868,97.78,7119.55,0.0,-0.83465,0.00025,2.55636]
[1585847578529,97.83,7126.31,0.0,-0.83283,0.00025,2.57694]
[1585847581061,97.84,7126.37,0.0,-0.83279,0.00025,2.57738]
[1585847583920,97.86,7129.42,0.0,-0.83199,0.00025,2.58646]
[1585847589118,97.88,7133.04,0.0,-0.83103,0.00025,2.59724]
[1585847589258,97.88,7133.04,0.0,-0.83103,0.00025,2.59724]
[1585847595160,97.89,7131.51,0.0,-0.83137,0.00025,2.59334]
[1585847595495,97.89,7131.51,0.0,-0.83137,0.00025,2.59334]
[1585847597443,97.9,7133.6,0.0,-0.83082,0.00025,2.59952]
[1585847603216,97.91,7130.87,0.0,-0.83148,0.00025,2.59196]
[1585847604223,97.91,7127.56,0.0,-0.8323,0.00025,2.58262]
[1585847605095,97.91,7127.56,0.0,-0.8323,0.00025,2.58262]
[1585847606490,97.92,7125.78,0.0,-0.83272,0.00025,2.57781]
[1585847607973,97.92,7126.06,0.0,-0.83264,0.00025,2.57872]
[1585847613286,97.95,7125.55,0.0,-0.8327,0.00025,2.5778]
[1585847617529,97.97,7129.59,0.0,-0.83165,0.00025,2.58975]
[1585847619499,97.98,7131.52,0.0,-0.83114,0.00025,2.59548]
[1585847625313,98.01,7134.53,0.0,-0.83029,0.00025,2.60491]
[1585847626529,98.03,7138.39,0.0,-0.82929,0.00025,2.61621]
[1585847630555,98.04,7137.08,0.0,-0.82959,0.00025,2.61279]
[1585847634078,98.05,7134.4,0.0,-0.83023,0.00025,2.60551]
[1585847635165,98.04,7132.74,0.0,-0.83065,0.00025,2.60075]
[1585847638461,98.05,7128.33,0.0,-0.83174,0.00025,2.58836]
[1585847643496,98.06,7130.1,0.0,-0.83127,0.00025,2.59364]
[1585847648531,98.06,7128.96,0.0,-0.83155,0.00025,2.5905]
[1585847649259,98.06,7128.96,0.0,-0.83155,0.00025,2.5905]
[1585847652694,98.07,7124.41,0.0,-0.83265,0.00025,2.5779]
[1585847658602,98.1,7121.9,0.0,-0.83319,0.00025,2.57162]
[1585847663637,98.12,7120.74,0.0,-0.83341,0.00025,2.56906]
[1585847668671,98.15,7121.45,0.0,-0.83316,0.00025,2.5718]
[1585847673707,98.17,7121.0,0.0,-0.83322,0.00025,2.57095]
[1585847677969,98.19,7120.51,0.0,-0.83328,0.00025,2.57012]
[1585847680810,98.21,7116.94,0.0,-0.83412,0.00025,2.5605]
[1585847686798,98.25,7115.25,0.0,-0.83441,0.00025,2.55696]
[1585847691833,98.29,7116.93,0.0,-0.8339,0.00025,2.56268]
[1585847693851,98.29,7112.64,0.0,-0.83494,0.00025,2.55079]
[1585847694290,98.29,7112.64,0.0,-0.83494,0.00025,2.55079]
[1585847695456,98.29,7110.54,0.0,-0.83547,0.00025,2.54472]
[1585847700620,98.28,7109.98,0.0,-0.83564,0.00025,2.54279]
[1585847701781,98.27,7108.37,0.0,-0.83604,0.00025,2.53815]
[1585847706938,98.29,7109.2,0.0,-0.83581,0.00025,2.54083]
[1585847709200,98.29,7110.22,0.0,-0.83555,0.00025,2.54375]
[1585847713472,98.3,7112.78,0.0,-0.83489,0.00025,2.55128]
[1585847714680,98.3,7114.24,0.0,-0.83453,0.00025,2.55543]
[1585847719023,98.31,7107.8,0.0,-0.83609,0.00024,2.53753]
[1585847720030,98.31,7108.48,0.0,-0.83591,0.00025,2.5396]
[1585847725065,98.33,7110.18,0.0,-0.83544,0.00025,2.54489]
[1585847730099,98.35,7110.75,0.0,-0.83526,0.00025,2.54691]
[1585847730142,98.35,7110.75,0.0,-0.83526,0.00025,2.54691]
[1585847738154,98.36,7114.24,0.0,-0.83437,0.00025,2.55689]
[1585847743191,98.37,7111.3,0.0,-0.83508,0.00025,2.54881]
[1585847747220,98.37,7115.29,0.0,-0.83408,0.00025,2.56022]
[1585847750720,98.37,7115.5,0.0,-0.83403,0.00025,2.56076]
[1585847750839,98.37,7115.5,0.0,-0.83403,0.00025,2.56076]
[1585847756283,98.37,7112.89,0.0,-0.83467,0.00025,2.55347]
[1585847761318,98.38,7111.71,0.0,-0.83493,0.00025,2.55039]
[1585847761379,98.38,7111.71,0.0,-0.83493,0.00025,2.55039]
[1585847762605,98.38,7111.71,0.0,-0.83493,0.00025,2.55039]
[1585847768368,98.39,7112.55,0.0,-0.8347,0.00025,2.55304]
[1585847772075,98.4,7111.8,0.0,-0.83487,0.00025,2.55106]
[1585847772757,98.4,7111.8,0.0,-0.83486,0.00025,2.55111]
[1585847774329,98.4,7109.86,0.0,-0.83534,0.00025,2.54569]
[1585847775617,98.39,7107.57,0.0,-0.83592,0.00024,2.53902]
[1585847780452,98.36,7103.98,0.0,-0.83689,0.00024,2.52802]
[1585847781139,98.36,7103.98,0.0,-0.83689,0.00024,2.52802]
[1585847782417,98.35,7101.87,0.0,-0.83742,0.00024,2.52187]
[1585847787501,98.32,7100.38,0.0,-0.83787,0.00024,2.51676]
[1585847792535,98.3,7100.42,0.0,-0.83794,0.00024,2.51595]
[1585847794985,98.29,7100.83,0.0,-0.83787,0.00024,2.51684]
[1585847800591,98.27,7103.35,0.0,-0.83731,0.00024,2.52338]
[1585847800693,98.27,7103.35,0.0,-0.83731,0.00024,2.52338]
[1585847802554,98.27,7104.23,0.0,-0.83709,0.00024,2.5259]
[1585847804556,98.28,7104.56,0.0,-0.837,0.00024,2.527]
[1585847809658,98.24,7102.85,0.0,-0.83752,0.00024,2.5211]
[1585847810573,98.24,7102.85,0.0,-0.83752,0.00024,2.5211]
[1585847815699,98.21,7100.8,0.0,-0.83811,0.00024,2.51443]
[1585847817374,98.2,7102.04,0.0,-0.83782,0.00024,2.5178]
[1585847817506,98.2,7102.04,0.0,-0.83782,0.00024,2.5178]
[1585847818141,98.2,7102.15,0.0,-0.83781,0.00024,2.51797]
[1585847823754,98.2,7104.72,0.0,-0.83718,0.00024,2.52518]
[1585847823905,98.2,7104.72,0.0,-0.83718,0.00024,2.52518]
[1585847829796,98.18,7105.1,0.0,-0.83714,0.00024,2.52574]
[1585847829954,98.18,7105.1,0.0,-0.83714,0.00024,2.52574]
[1585847831818,98.17,7101.36,0.0,-0.83808,0.00024,2.51488]
[1585847836844,98.15,7103.29,0.0,-0.83767,0.00024,2.51973]
[1585847841882,98.12,7103.08,0.0,-0.83779,0.00024,2.51848]
[1585847845454,98.11,7102.94,0.0,-0.83786,0.00024,2.51773]
[1585847846249,98.11,7102.51,0.0,-0.83797,0.00024,2.5164]
[1585847851948,98.09,7100.45,0.0,-0.83854,0.00024,2.50982]
[1585847853924,98.08,7100.02,0.0,-0.83865,0.00024,2.50853]
[1585847856603,98.08,7098.95,0.0,-0.83893,0.00024,2.50535]
[1585847856984,98.08,7095.21,0.0,-0.83984,0.00024,2.49476]
[1585847857991,98.07,7094.22,0.0,-0.8401,0.00024,2.49177]
[1585847858527,98.07,7094.22,0.0,-0.8401,0.00024,2.49177]
[1585847860856,98.06,7090.85,0.0,-0.84094,0.00024,2.48198]
[1585847861015,98.06,7087.69,0.0,-0.8417,0.00024,2.47316]
[1585847864032,98.08,7084.11,0.0,-0.84252,0.00024,2.46348]
[1585847864116,98.08,7084.11,0.0,-0.84252,0.00024,2.46348]
[1585847866514,98.09,7085.8,0.0,-0.84207,0.00024,2.46866]
[1585847869464,98.11,7085.2,0.0,-0.84217,0.00024,2.46748]
[1585847871397,98.12,7086.39,0.0,-0.84185,0.00024,2.47116]
[1585847872089,98.13,7082.92,0.0,-0.84267,0.00024,2.46155]
[1585847873097,98.13,7082.6,0.0,-0.84272,0.00024,2.46084]
[1585847873730,98.13,7082.6,0.0,-0.84272,0.00024,2.46084]
[1585847876917,98.14,7078.65,0.0,-0.84364,0.00024,2.45001]
[1585847878955,98.15,7075.96,0.0,-0.84426,0.00024,2.44266]
[1585847881152,98.16,7071.51,0.0,-0.84528,0.00024,2.4306]
[1585847885305,98.19,7069.68,0.0,-0.84564,0.00024,2.42626]
[1585847889208,98.22,7075.63,0.0,-0.84415,0.00024,2.44369]
[1585847891221,98.24,7078.23,0.0,-0.84348,0.00024,2.45158]
[1585847891678,98.24,7078.23,0.0,-0.84348,0.00024,2.45158]
[1585847897264,98.28,7082.58,0.0,-0.8423,0.00024,2.46514]
[1585847899279,98.31,7087.73,0.0,-0.841,0.00024,2.48034]
[1585847900286,98.32,7091.44,0.0,-0.84008,0.00024,2.49102]
[1585847901295,98.33,7092.99,0.0,-0.83968,0.00024,2.49562]
[1585847906326,98.35,7094.87,0.0,-0.83916,0.00024,2.50155]
[1585847911364,98.35,7096.56,0.0,-0.83876,0.00024,2.50614]
[1585847916397,98.37,7098.31,0.0,-0.83828,0.00024,2.51157]
[1585847921434,98.38,7097.58,0.0,-0.83842,0.00024,2.50992]
[1585847925694,98.39,7097.83,0.0,-0.83832,0.00024,2.51098]
[1585847927924,98.4,7098.37,0.0,-0.83818,0.00024,2.51263]
[1585847933518,98.41,7099.82,0.0,-0.83779,0.00024,2.5171]
[1585847934004,98.41,7099.82,0.0,-0.83779,0.00024,2.5171]
[1585847935846,98.42,7099.59,0.0,-0.83783,0.00024,2.51654]
[1585847942579,98.43,7097.96,0.0,-0.83819,0.00024,2.51232]
[1585847947135,98.44,7097.52,0.0,-0.83827,0.00024,2.51138]
[1585847947452,98.44,7097.52,0.0,-0.83827,0.00024,2.51138]
[1585847948300,98.44,7097.02,0.0,-0.83839,0.00024,2.51004]
[1585847953529,98.46,7095.12,0.0,-0.8388,0.00024,2.50521]
[1585847954003,98.46,7095.12,0.0,-0.8388,0.00024,2.50521]
[1585847954766,98.46,7095.15,0.0,-0.83878,0.00024,2.50542]
[1585847958432,98.48,7092.71,0.0,-0.83933,0.00024,2.49891]
[1585847962527,98.5,7088.85,0.0,-0.84021,0.00024,2.48862]
[1585847963153,98.5,7088.85,0.0,-0.84021,0.00024,2.48862]
[1585847967758,98.5,7084.66,0.0,-0.8412,0.00024,2.47708]
[1585847972792,98.51,7084.06,0.0,-0.84134,0.00024,2.47537]
[1585847977826,98.49,7083.87,0.0,-0.84144,0.00024,2.47423]
[1585847980089,98.5,7084.3,0.0,-0.84132,0.00024,2.47563]
[1585847983867,98.51,7088.57,0.0,-0.84025,0.00024,2.48804]
[1585847985881,98.51,7089.04,0.0,-0.84014,0.00024,2.48936]
[1585847990919,98.51,7091.58,0.0,-0.83953,0.00024,2.49643]
[1585847991670,98.51,7091.58,0.0,-0.83953,0.00024,2.49643]
[1585847993038,98.51,7090.91,0.0,-0.8397,0.00024,2.49446]
[1585847994653,98.51,7089.95,0.0,-0.83993,0.00024,2.49176]
[1585847995431,98.5,7090.1,0.0,-0.83992,0.00024,2.49194]
[1585847995952,98.5,7086.31,0.0,-0.84083,0.00024,2.48128]
[1585847996959,98.49,7084.96,0.0,-0.84117,0.00024,2.47735]
[1585847998974,98.48,7082.61,0.0,-0.84176,0.00024,2.47055]
[1585848004011,98.49,7081.41,0.0,-0.84203,0.00024,2.46732]
[1585848007222,98.5,7081.08,0.0,-0.84207,0.00024,2.46683]
[1585848013071,98.53,7083.89,0.0,-0.84133,0.00024,2.4754]
[1585848014568,98.53,7083.38,0.0,-0.84144,0.00024,2.47404]
[1585848020120,98.55,7083.64,0.0,-0.84132,0.00024,2.47537]
[1585848023809,98.56,7083.19,0.0,-0.8414,0.00024,2.47436]
[1585848025074,98.56,7083.37,0.0,-0.84135,0.00024,2.47498]
[1585848030190,98.59,7080.84,0.0,-0.84189,0.00024,2.46853]
[1585848032062,98.59,7080.04,0.0,-0.84209,0.00024,2.46617]
[1585848036233,98.61,7084.55,0.0,-0.84095,0.00024,2.47936]
[1585848038305,98.61,7086.63,0.0,-0.84044,0.00024,2.48529]
[1585848040262,98.61,7091.9,0.0,-0.83917,0.00024,2.50009]
[1585848041269,98.61,7092.73,0.0,-0.83898,0.00024,2.50233]
[1585848045298,98.6,7096.19,0.0,-0.83818,0.00024,2.51165]
[1585848050333,98.72,7096.35,0.0,-0.83781,0.00024,2.51545]
[1585848051064,98.72,7096.35,0.0,-0.83781,0.00024,2.51545]
[1585848051724,98.72,7096.39,0.0,-0.83778,0.00024,2.51577]
[1585848055366,98.76,7093.13,0.0,-0.83847,0.00024,2.50757]
[1585848060403,98.8,7092.56,0.0,-0.83849,0.00024,2.50723]
[1585848065436,98.85,7093.69,0.0,-0.83809,0.00024,2.51168]
[1585848067986,98.88,7096.13,0.0,-0.83741,0.00024,2.51934]
[1585848068137,98.88,7096.13,0.0,-0.83741,0.00024,2.51934]
[1585848073491,98.99,7094.9,0.0,-0.83739,0.00024,2.51912]
[1585848078528,99.08,7099.23,0.0,-0.83608,0.00024,2.53383]
[1585848082529,99.14,7102.1,0.0,-0.83522,0.00024,2.54353]
[1585848082544,99.14,7102.1,0.0,-0.83522,0.00024,2.54353]
[1585848083076,99.14,7102.1,0.0,-0.83522,0.00024,2.54353]
[1585848088598,99.23,7102.43,0.0,-0.8349,0.00024,2.5468]
[1585848093633,99.29,7103.93,0.0,-0.83438,0.00024,2.55243]
[1585848096721,99.32,7104.39,0.0,-0.83418,0.00024,2.55461]
[1585848102695,99.4,7107.77,0.0,-0.83312,0.00025,2.5663]
[1585848103416,99.4,7107.77,0.0,-0.83312,0.00025,2.5663]
[1585848108737,99.49,7107.48,0.0,-0.83295,0.00025,2.56789]
[1585848113771,99.59,7108.5,0.0,-0.83242,0.00025,2.57349]
[1585848118809,99.68,7107.05,0.0,-0.83251,0.00025,2.57208]
[1585848120139,99.7,7108.13,0.0,-0.8322,0.00025,2.57561]
[1585848121665,99.74,7105.1,0.0,-0.83283,0.00024,2.56819]
[1585848126865,99.88,7106.14,0.0,-0.83219,0.00024,2.57491]
[1585848128534,99.91,7105.39,0.0,-0.83229,0.00024,2.57364]
[1585848133913,100.07,7103.96,0.0,-0.83218,0.00024,2.57423]
[1585848138947,100.16,7103.54,0.0,-0.83205,0.00024,2.57538]
[1585848143981,100.24,7102.69,0.0,-0.83203,0.00024,2.57527]
[1585848149018,100.32,7102.77,0.0,-0.83179,0.00024,2.57771]
[1585848153605,100.38,7102.7,0.0,-0.83164,0.00024,2.57898]
[1585848157430,100.42,7101.39,0.0,-0.83185,0.00024,2.57641]
[1585848161001,100.46,7098.7,0.0,-0.83241,0.00024,2.56995]
[1585848166136,100.52,7094.71,0.0,-0.8332,0.00024,2.56067]
[1585848168295,100.55,7093.73,0.0,-0.83337,0.00024,2.55862]
[1585848173615,100.61,7091.72,0.0,-0.83368,0.00024,2.55484]
[1585848177539,100.66,7091.91,0.0,-0.8335,0.00024,2.55668]
[1585848187285,100.84,7088.95,0.0,-0.83373,0.00024,2.55341]
[1585848192318,100.88,7087.37,0.0,-0.83398,0.00024,2.55032]
[1585848197354,100.91,7088.46,0.0,-0.83364,0.00024,2.55406]
[1585848202387,100.93,7090.42,0.0,-0.83311,0.00024,2.56006]
[1585848207425,100.95,7091.35,0.0,-0.83284,0.00024,2.56304]
[1585848212460,100.96,7092.14,0.0,-0.83264,0.00024,2.5652]
[1585848217495,100.97,7090.61,0.0,-0.83298,0.00024,2.5613]
[1585848222529,100.98,7090.01,0.0,-0.83308,0.00024,2.56006]
[1585848227564,101.0,7092.8,0.0,-0.83237,0.00024,2.56811]
[1585848232599,101.0,7095.12,0.0,-0.8318,0.00024,2.57457]
[1585848237634,101.0,7095.3,0.0,-0.83176,0.00024,2.57504]
[1585848242673,101.0,7094.31,0.0,-0.832,0.00024,2.57229]
[1585848247706,101.0,7092.51,0.0,-0.83243,0.00024,2.56742]
[1585848252738,101.01,7091.85,0.0,-0.83257,0.00024,2.56582]
[1585848257774,101.02,7090.88,0.0,-0.83278,0.00024,2.56338]
[1585848259568,101.02,7090.88,0.0,-0.83277,0.00024,2.56349]
[1585848264825,101.03,7090.58,0.0,-0.83281,0.00024,2.56296]
[1585848269859,101.04,7089.84,0.0,-0.83295,0.00024,2.56125]
[1585848273885,101.05,7093.07,0.0,-0.83216,0.00024,2.57011]
[1585848278924,101.05,7093.65,0.0,-0.83201,0.00024,2.5718]
[1585848283942,101.06,7092.64,0.0,-0.83225,0.00024,2.56906]
[1585848284863,101.06,7092.64,0.0,-0.83225,0.00024,2.56906]
[1585848290007,101.06,7091.94,0.0,-0.8324,0.00024,2.56733]
[1585848291250,101.06,7091.86,0.0,-0.83242,0.00024,2.56714]
[1585848297049,101.06,7094.12,0.0,-0.83187,0.00024,2.57335]
[1585848302081,101.07,7093.27,0.0,-0.83207,0.00024,2.57108]
[1585848307118,101.07,7093.11,0.0,-0.8321,0.00024,2.57072]
[1585848312156,101.07,7094.47,0.0,-0.83177,0.00024,2.57445]
[1585848317121,101.06,7095.49,0.0,-0.83154,0.00024,2.57713]
[1585848322225,101.06,7097.33,0.0,-0.83111,0.00024,2.58204]
[1585848323387,101.06,7097.56,0.0,-0.83106,0.00024,2.58263]
[1585848329272,101.03,7100.39,0.0,-0.83043,0.00024,2.58982]
[1585848334309,101.01,7101.15,0.0,-0.83031,0.00024,2.59115]
[1585848334491,101.01,7101.15,0.0,-0.83031,0.00024,2.59115]
[1585848340349,101.05,7102.74,0.0,-0.82981,0.00024,2.59659]
[1585848345383,101.09,7103.27,0.0,-0.82957,0.00024,2.59911]
[1585848350420,101.13,7104.27,0.0,-0.82923,0.00024,2.6028]
[1585848355454,101.16,7104.89,0.0,-0.829,0.00024,2.60532]
[1585848358246,101.17,7105.13,0.0,-0.82891,0.00024,2.60627]
[1585848363511,101.2,7105.54,0.0,-0.82872,0.00024,2.60824]
[1585848368544,101.22,7106.98,0.0,-0.82831,0.00025,2.61275]
[1585848372431,101.23,7106.94,0.0,-0.82829,0.00025,2.61294]
[1585848377608,101.25,7107.08,0.0,-0.8282,0.00025,2.6139]
[1585848379529,101.26,7110.81,0.0,-0.82727,0.00025,2.62433]
[1585848380629,101.26,7111.17,0.0,-0.82717,0.00025,2.62535]
[1585848385666,101.26,7112.98,0.0,-0.82672,0.00025,2.63039]
[1585848387154,101.26,7113.01,0.0,-0.82672,0.00025,2.63047]
[1585848392716,101.26,7112.96,0.0,-0.82675,0.00025,2.62997]
[1585848393106,101.26,7112.96,0.0,-0.82675,0.00025,2.62997]
[1585848396732,101.26,7112.61,0.0,-0.82684,0.00025,2.62902]
[1585848398757,101.26,7108.17,0.0,-0.82793,0.00025,2.61684]
[1585848401778,101.27,7106.72,0.0,-0.82826,0.00025,2.6131]
[1585848406812,101.29,7103.96,0.0,-0.82887,0.00024,2.60607]
[1585848411846,101.31,7106.43,0.0,-0.82822,0.00025,2.61335]
[1585848414870,101.32,7109.72,0.0,-0.82739,0.00025,2.62258]
[1585848419903,101.32,7108.17,0.0,-0.82775,0.00025,2.61851]
[1585848420487,101.32,7108.17,0.0,-0.82775,0.00025,2.61851]
[1585848421527,101.33,7111.46,0.0,-0.82693,0.00025,2.62767]
[1585848422925,101.33,7110.92,0.0,-0.82707,0.00025,2.62619]
[1585848427961,101.33,7113.63,0.0,-0.8264,0.00025,2.63359]
[1585848428733,101.33,7113.63,0.0,-0.8264,0.00025,2.63359]
[1585848434002,101.32,7114.68,0.0,-0.82617,0.00025,2.63626]
[1585848439036,101.31,7115.18,0.0,-0.82607,0.00025,2.63737]
[1585848444071,101.32,7117.03,0.0,-0.8256,0.00025,2.64265]
[1585848449105,101.31,7117.13,0.0,-0.82558,0.00025,2.64286]
[1585848454141,101.3,7117.07,0.0,-0.82565,0.00025,2.64205]
[1585848459067,101.29,7116.13,0.0,-0.82591,0.00025,2.63919]
[1585848463204,101.28,7120.35,0.0,-0.82488,0.00025,2.65061]
[1585848465218,101.28,7122.59,0.0,-0.82432,0.00025,2.65687]
[1585848466088,101.28,7122.59,0.0,-0.82432,0.00025,2.65687]
[1585848468250,101.3,7129.5,0.0,-0.82257,0.00025,2.67618]
[1585848469248,101.3,7132.59,0.0,-0.82179,0.00025,2.68474]
[1585848469480,101.3,7132.59,0.0,-0.82179,0.00025,2.68474]
[1585848469529,101.3,7138.99,0.0,-0.82018,0.00025,2.70237]
[1585848471260,101.3,7138.6,0.0,-0.82029,0.00025,2.70121]
[1585848472940,101.3,7136.34,0.0,-0.82085,0.00025,2.69504]
[1585848475289,101.3,7139.97,0.0,-0.81993,0.00025,2.70514]
[1585848475529,101.3,7139.77,0.0,-0.81999,0.00025,2.7045]
[1585848475996,101.3,7139.77,0.0,-0.81999,0.00025,2.7045]
[1585848478527,101.29,7134.93,0.0,-0.82123,0.00025,2.69094]
[1585848481506,101.29,7135.87,0.0,-0.82099,0.00025,2.69351]
[1585848486690,101.28,7136.38,0.0,-0.82088,0.00025,2.69481]
[1585848489794,101.28,7139.52,0.0,-0.8201,0.00025,2.70331]
[1585848492408,101.27,7143.96,0.0,-0.81902,0.00025,2.71519]
[1585848493945,101.25,7146.16,0.0,-0.8185,0.00025,2.72093]
[1585848496283,101.25,7144.52,0.0,-0.81893,0.00025,2.71626]
[1585848499232,101.22,7148.55,0.0,-0.81798,0.00025,2.72666]
[1585848504307,101.18,7149.38,0.0,-0.81789,0.00025,2.72791]
[1585848505406,101.17,7148.24,0.0,-0.8182,0.00025,2.72456]
[1585848506807,101.16,7147.84,0.0,-0.81834,0.00025,2.72309]
[1585848508444,101.15,7148.24,0.0,-0.81826,0.00025,2.72399]
[1585848509989,101.14,7146.15,0.0,-0.81882,0.00025,2.71789]
[1585848515568,101.11,7145.59,0.0,-0.81906,0.00025,2.71529]
[1585848521610,101.07,7146.23,0.0,-0.81899,0.00025,2.71623]
[1585848523055,101.07,7146.06,0.0,-0.81905,0.00025,2.71562]
[1585848524061,101.06,7145.91,0.0,-0.8191,0.00025,2.7151]
[1585848526303,101.06,7142.54,0.0,-0.81997,0.00025,2.70559]
[1585848527644,101.05,7139.58,0.0,-0.82072,0.00025,2.69736]
[1585848532686,101.05,7136.96,0.0,-0.8214,0.00025,2.68999]
[1585848537721,101.05,7140.17,0.0,-0.82059,0.00025,2.69886]
[1585848538529,101.05,7143.62,0.0,-0.81972,0.00025,2.70833]
[1585848540742,101.04,7146.21,0.0,-0.81909,0.00025,2.71526]
[1585848541057,101.04,7146.21,0.0,-0.81909,0.00025,2.71526]
[1585848545780,101.01,7150.33,0.0,-0.81812,0.00025,2.72591]
[1585848547528,101.0,7154.12,0.0,-0.8172,0.00025,2.73598]
[1585848548836,100.99,7155.04,0.0,-0.81698,0.00025,2.73845]
[1585848549792,100.99,7155.04,0.0,-0.81698,0.00025,2.73845]
[1585848554840,100.98,7155.01,0.0,-0.81703,0.00025,2.73794]
[1585848555420,100.98,7155.01,0.0,-0.81703,0.00025,2.73794]
[1585848560883,100.96,7155.54,0.0,-0.81694,0.00025,2.73901]
[1585848565919,100.95,7154.93,0.0,-0.81713,0.00025,2.73694]
[1585848566890,100.95,7154.93,0.0,-0.81713,0.00025,2.73694]
[1585848568529,100.94,7150.78,0.0,-0.8182,0.00025,2.7254]
[1585848570913,100.94,7149.55,0.0,-0.81853,0.00025,2.72182]
[1585848575989,100.92,7150.2,0.0,-0.81843,0.00025,2.72287]
[1585848576185,100.92,7150.2,0.0,-0.81843,0.00025,2.72287]
[1585848579300,100.92,7151.9,0.0,-0.81799,0.00025,2.7276]
[1585848581167,100.91,7149.83,0.0,-0.81854,0.00025,2.72172]
[1585848586058,100.89,7145.94,0.0,-0.81958,0.00025,2.71043]
[1585848591094,100.87,7147.32,0.0,-0.81928,0.00025,2.71379]
[1585848594040,100.87,7146.45,0.0,-0.81952,0.00025,2.7112]
[1585848599150,100.85,7141.87,0.0,-0.82071,0.00025,2.69823]
[1585848604184,100.85,7142.19,0.0,-0.82063,0.00025,2.69908]
[1585848608522,100.85,7140.2,0.0,-0.82113,0.00025,2.69357]
[1585848614255,100.88,7137.14,0.0,-0.82184,0.00025,2.68575]
[1585848616431,100.88,7135.84,0.0,-0.82215,0.00025,2.6823]
[1585848618869,100.89,7134.35,0.0,-0.8225,0.00025,2.67836]
[1585848619747,100.89,7132.53,0.0,-0.82295,0.00025,2.67345]
[1585848623332,100.92,7127.99,0.0,-0.82401,0.00025,2.66154]
[1585848628352,100.95,7126.58,0.0,-0.82426,0.00025,2.65863]
[1585848633387,100.99,7125.39,0.0,-0.82446,0.00025,2.6562]
[1585848638427,101.04,7127.12,0.0,-0.82391,0.00025,2.66207]
[1585848641443,101.05,7130.06,0.0,-0.82313,0.00025,2.67065]
[1585848641637,101.05,7130.06,0.0,-0.82313,0.00025,2.67065]
[1585848646479,101.09,7135.0,0.0,-0.82178,0.00025,2.68532]
[1585848647431,101.09,7135.0,0.0,-0.82178,0.00025,2.68532]
[1585848649498,101.12,7138.58,0.0,-0.82082,0.00025,2.69579]
[1585848654533,101.15,7138.43,0.0,-0.82078,0.00025,2.69612]
[1585848654700,101.15,7138.43,0.0,-0.82078,0.00025,2.69612]
[1585848658231,101.16,7140.53,0.0,-0.82021,0.00025,2.70229]
[1585848663597,101.19,7138.32,0.0,-0.82068,0.00025,2.69701]
[1585848668633,101.22,7138.54,0.0,-0.82054,0.00025,2.69843]
[1585848673668,101.25,7139.33,0.0,-0.82028,0.00025,2.7012]
[1585848674711,101.25,7139.72,0.0,-0.82017,0.00025,2.70239]
[1585848679711,101.27,7144.39,0.0,-0.81895,0.00025,2.71561]
[1585848680538,101.27,7144.39,0.0,-0.81895,0.00025,2.71561]
[1585848680988,101.27,7145.57,0.0,-0.81865,0.00025,2.71889]
[1585848686601,101.26,7148.06,0.0,-0.81803,0.00025,2.72568]
[1585848695009,101.28,7152.71,0.0,-0.81682,0.00025,2.73861]
[1585848700857,101.29,7152.03,0.0,-0.81696,0.00025,2.73708]
[1585848701700,101.29,7152.03,0.0,-0.81696,0.00025,2.73708]
[1585848702458,101.3,7151.69,0.0,-0.81704,0.00025,2.73621]
[1585848704732,101.29,7148.97,0.0,-0.81775,0.00025,2.72854]
[1585848708926,101.28,7145.04,0.0,-0.81876,0.00025,2.71758]
[1585848709802,101.28,7145.04,0.0,-0.81876,0.00025,2.71758]
[1585848714956,101.29,7142.52,0.0,-0.81938,0.00025,2.71079]
[1585848719928,101.27,7141.09,0.0,-0.81979,0.00025,2.70636]
[1585848722969,101.26,7138.92,0.0,-0.82036,0.00025,2.70012]
[1585848728050,101.25,7138.64,0.0,-0.82046,0.00025,2.69911]
[1585848729948,101.25,7139.02,0.0,-0.82037,0.00025,2.70011]
[1585848735096,101.26,7141.43,0.0,-0.81972,0.00025,2.70717]
[1585848740132,101.25,7140.39,0.0,-0.82002,0.00025,2.70397]
[1585848745167,101.26,7139.08,0.0,-0.82031,0.00025,2.70071]
[1585848751209,101.28,7141.95,0.0,-0.81955,0.00025,2.70883]
[1585848752086,101.28,7141.95,0.0,-0.81955,0.00025,2.70883]
[1585848757251,101.29,7144.37,0.0,-0.81892,0.00025,2.71572]
[1585848762288,101.29,7144.21,0.0,-0.81894,0.00025,2.71538]
[1585848767322,101.3,7144.96,0.0,-0.81875,0.00025,2.71753]
[1585848772356,101.3,7144.47,0.0,-0.81886,0.00025,2.71623]
[1585848777395,101.3,7145.05,0.0,-0.81871,0.00025,2.71786]
[1585848782426,101.3,7145.98,0.0,-0.81848,0.00025,2.72041]
[1585848787465,101.32,7146.84,0.0,-0.8182,0.00025,2.72336]
[1585848792499,101.35,7145.84,0.0,-0.81838,0.00025,2.72129]
[1585848794092,101.36,7145.93,0.0,-0.81834,0.00025,2.7217]
[1585848795674,101.35,7146.03,0.0,-0.81832,0.00025,2.72192]
[1585848796300,101.35,7146.03,0.0,-0.81832,0.00025,2.72192]
[1585848797404,101.35,7145.95,0.0,-0.81834,0.00025,2.72169]
[1585848797532,101.35,7142.51,0.0,-0.81921,0.00025,2.71219]
[1585848799529,101.36,7141.13,0.0,-0.81955,0.00025,2.70849]
[1585848802365,101.36,7141.08,0.0,-0.81956,0.00025,2.70841]
[1585848807603,101.38,7138.98,0.0,-0.82003,0.00025,2.70313]
[1585848812637,101.39,7137.21,0.0,-0.82044,0.00025,2.69849]
[1585848817672,101.42,7136.91,0.0,-0.82046,0.00025,2.69821]
[1585848822708,101.44,7136.79,0.0,-0.82043,0.00025,2.69841]
[1585848827743,101.45,7136.58,0.0,-0.82043,0.00025,2.69834]
[1585848832779,101.47,7136.8,0.0,-0.82033,0.00025,2.69943]
[1585848837812,101.49,7136.8,0.0,-0.82028,0.00025,2.69987]
[1585848842847,101.51,7136.6,0.0,-0.82028,0.00025,2.69984]
[1585848847885,101.53,7138.43,0.0,-0.81978,0.00025,2.70525]
[1585848852917,101.53,7141.1,0.0,-0.81908,0.00025,2.71282]
[1585848858958,101.53,7142.83,0.0,-0.81865,0.00025,2.71749]
[1585848863994,101.56,7143.88,0.0,-0.81831,0.00025,2.72108]
[1585848864917,101.56,7143.88,0.0,-0.81831,0.00025,2.72108]
[1585848867852,101.57,7146.65,0.0,-0.81758,0.00025,2.72902]
[1585848868477,101.58,7145.3,0.0,-0.81791,0.00025,2.7254]
[1585848874063,101.6,7143.35,0.0,-0.81834,0.00025,2.72048]
[1585848874551,101.6,7143.35,0.0,-0.81834,0.00025,2.72048]
[1585848875040,101.6,7143.35,0.0,-0.81834,0.00025,2.72048]
[1585848880342,101.63,7141.34,0.0,-0.81876,0.00025,2.71574]
[1585848882097,101.64,7142.54,0.0,-0.81845,0.00025,2.71916]
[1585848887154,101.67,7141.51,0.0,-0.81862,0.00025,2.71711]
[1585848889731,101.68,7140.27,0.0,-0.81891,0.00025,2.714]
[1585848891580,101.69,7138.58,0.0,-0.8193,0.00025,2.70966]
[1585848894203,101.71,7134.28,0.0,-0.82032,0.00025,2.69845]
[1585848899240,101.76,7132.6,0.0,-0.82061,0.00025,2.69509]
[1585848904273,101.8,7134.11,0.0,-0.82011,0.00025,2.70034]
[1585848908644,101.84,7134.85,0.0,-0.81984,0.00025,2.70319]
[1585848914346,101.88,7136.63,0.0,-0.81928,0.00025,2.70911]
[1585848919379,101.91,7135.46,0.0,-0.81949,0.00025,2.70672]
[1585848924415,101.94,7135.47,0.0,-0.8194,0.00025,2.70755]
[1585848928123,101.96,7135.7,0.0,-0.81929,0.00025,2.70868]
[1585848928832,101.96,7133.68,0.0,-0.81978,0.00025,2.70329]
[1585848933426,101.99,7133.62,0.0,-0.81973,0.00025,2.70362]
[1585848936497,102.02,7137.62,0.0,-0.81866,0.00025,2.71517]
[1585848941533,102.04,7137.98,0.0,-0.81851,0.00025,2.71668]
[1585848941634,102.04,7137.98,0.0,-0.81851,0.00025,2.71668]
[1585848947575,102.05,7140.38,0.0,-0.81786,0.00025,2.72368]
[1585848949726,102.06,7139.22,0.0,-0.81814,0.00025,2.72065]
[1585848954773,102.08,7135.52,0.0,-0.81902,0.00025,2.71104]
[1585848960333,102.11,7135.85,0.0,-0.81886,0.00025,2.71262]
[1585848965702,102.13,7138.14,0.0,-0.81823,0.00025,2.71941]
[1585848970737,102.14,7135.64,0.0,-0.81881,0.00025,2.713]
[1585848972587,102.15,7135.43,0.0,-0.81885,0.00025,2.71252]
[1585848977785,102.17,7134.32,0.0,-0.81905,0.00025,2.71022]
[1585848982822,102.2,7134.19,0.0,-0.81902,0.00025,2.71045]
[1585848987857,102.22,7134.83,0.0,-0.81881,0.00025,2.71271]
[1585848992892,102.24,7134.43,0.0,-0.81887,0.00025,2.71187]
[1585848997928,102.25,7136.69,0.0,-0.81826,0.00025,2.71847]
[1585848999942,102.26,7140.13,0.0,-0.81738,0.00025,2.72798]
[1585849001954,102.27,7141.0,0.0,-0.81714,0.00025,2.73053]
[1585849002225,102.27,7141.0,0.0,-0.81714,0.00025,2.73053]
[1585849006529,102.26,7144.95,0.0,-0.81616,0.00025,2.74115]
[1585849012027,102.24,7145.02,0.0,-0.81619,0.00025,2.74092]
[1585849016372,102.23,7143.86,0.0,-0.81651,0.00025,2.73753]
[1585849022098,102.22,7144.07,0.0,-0.81649,0.00025,2.73777]
[1585849022704,102.22,7144.07,0.0,-0.81649,0.00025,2.73777]
[1585849028141,102.18,7145.92,0.0,-0.81613,0.00025,2.74184]
[1585849033175,102.14,7147.65,0.0,-0.81581,0.00025,2.74543]
[1585849038210,102.09,7147.6,0.0,-0.81595,0.00025,2.74412]
[1585849043244,102.05,7146.68,0.0,-0.8163,0.00025,2.74049]
[1585849045341,102.03,7146.61,0.0,-0.81637,0.00025,2.7399]
[1585849046980,102.03,7146.26,0.0,-0.81647,0.00025,2.73875]
[1585849052308,101.96,7142.87,0.0,-0.81753,0.00025,2.72748]
[1585849057345,101.91,7139.82,0.0,-0.81843,0.00025,2.71792]
[1585849062378,101.89,7141.15,0.0,-0.81815,0.00025,2.72103]
[1585849065144,101.88,7141.43,0.0,-0.8181,0.00025,2.72166]
[1585849069829,101.86,7139.76,0.0,-0.81857,0.00025,2.71655]
[1585849075470,101.82,7137.42,0.0,-0.81926,0.00025,2.70922]
[1585849080503,101.83,7137.79,0.0,-0.81916,0.00025,2.71025]
[1585849085539,101.82,7138.95,0.0,-0.81888,0.00025,2.71335]
[1585849090573,101.82,7137.7,0.0,-0.81921,0.00025,2.70981]
[1585849094855,101.82,7135.17,0.0,-0.81984,0.00025,2.70295]
[1585849100154,101.83,7133.8,0.0,-0.82015,0.00025,2.69943]
[1585849107451,101.84,7137.19,0.0,-0.81928,0.00025,2.70897]
[1585849112727,101.84,7137.35,0.0,-0.81926,0.00025,2.7091]
[1585849117764,101.83,7138.8,0.0,-0.8189,0.00025,2.713]
[1585849122799,101.83,7140.06,0.0,-0.8186,0.00025,2.71629]
[1585849127832,101.82,7140.34,0.0,-0.81855,0.00025,2.71682]
[1585849132868,101.81,7141.12,0.0,-0.81838,0.00025,2.71872]
[1585849137903,101.8,7140.72,0.0,-0.81851,0.00025,2.71738]
[1585849142938,101.79,7139.26,0.0,-0.8189,0.00025,2.71321]
[1585849144236,101.79,7138.8,0.0,-0.81902,0.00025,2.71192]
[1585849147301,101.79,7137.02,0.0,-0.81946,0.00025,2.70703]
[1585849153009,101.77,7133.79,0.0,-0.82034,0.00025,2.69758]
[1585849153262,101.77,7133.79,0.0,-0.82034,0.00025,2.69758]
[1585849153325,101.77,7133.79,0.0,-0.82034,0.00025,2.69758]
[1585849157517,101.76,7130.8,0.0,-0.82112,0.00025,2.68905]
[1585849160256,101.75,7129.37,0.0,-0.82149,0.00025,2.68497]
[1585849162529,101.75,7126.19,0.0,-0.82229,0.00025,2.67621]
[1585849162756,101.75,7126.19,0.0,-0.82229,0.00025,2.67621]
[1585849167107,101.75,7123.66,0.0,-0.8229,0.00025,2.66944]
[1585849171134,101.76,7126.94,0.0,-0.82207,0.00025,2.67845]
[1585849173151,101.76,7131.11,0.0,-0.82104,0.00025,2.68985]
[1585849174529,101.76,7134.87,0.0,-0.82009,0.00025,2.70018]
[1585849177528,101.76,7137.62,0.0,-0.81941,0.00025,2.70767]
[1585849181797,101.76,7137.46,0.0,-0.81944,0.00025,2.70726]
[1585849182648,101.76,7137.22,0.0,-0.8195,0.00025,2.70662]
[1585849188258,101.75,7135.01,0.0,-0.8201,0.00025,2.70018]
[1585849192282,101.73,7132.43,0.0,-0.82078,0.00025,2.69271]
[1585849197317,101.72,7131.71,0.0,-0.821,0.00025,2.69042]
[1585849202355,101.71,7130.11,0.0,-0.82143,0.00025,2.68575]
[1585849207387,101.7,7130.09,0.0,-0.82145,0.00025,2.68555]
[1585849210395,101.7,7130.15,0.0,-0.82144,0.00025,2.6857]
[1585849216450,101.7,7127.47,0.0,-0.82211,0.00025,2.67825]
[1585849217304,101.7,7127.47,0.0,-0.82211,0.00025,2.67825]
[1585849222493,101.71,7125.58,0.0,-0.82257,0.00025,2.67322]
[1585849224792,101.71,7124.67,0.0,-0.82279,0.00025,2.67081]
[1585849230549,101.73,7120.7,0.0,-0.82372,0.00025,2.66042]
[1585849233714,101.73,7120.57,0.0,-0.82377,0.00025,2.65981]
[1585849234231,101.73,7120.57,0.0,-0.82377,0.00025,2.65981]
[1585849240619,101.67,7121.42,0.0,-0.82371,0.00025,2.66063]
[1585849244648,101.64,7124.71,0.0,-0.82299,0.00025,2.66875]
[1585849246283,101.63,7125.02,0.0,-0.82294,0.00025,2.66934]
[1585849248775,101.6,7124.84,0.0,-0.82307,0.00025,2.66805]
[1585849254717,101.54,7125.78,0.0,-0.82299,0.00025,2.66912]
[1585849259755,101.49,7126.18,0.0,-0.82302,0.00025,2.66898]
[1585849263861,101.45,7125.34,0.0,-0.82334,0.00025,2.6657]
[1585849265320,101.44,7124.33,0.0,-0.82361,0.00025,2.66271]
[1585849270828,101.4,7122.82,0.0,-0.82411,0.00025,2.6574]
[1585849275863,101.37,7122.34,0.0,-0.82431,0.00025,2.65528]
[1585849280899,101.34,7122.77,0.0,-0.82429,0.00025,2.65567]
[1585849281426,101.34,7122.77,0.0,-0.82429,0.00025,2.65567]
[1585849286941,101.3,7122.45,0.0,-0.82447,0.00025,2.6538]
[1585849288722,101.29,7121.49,0.0,-0.82473,0.00025,2.65089]
[1585849289489,101.29,7121.49,0.0,-0.82473,0.00025,2.65089]
[1585849290951,101.29,7119.54,0.0,-0.82523,0.00025,2.6454]
[1585849291529,101.28,7113.05,0.0,-0.82686,0.00025,2.62717]
[1585849292982,101.28,7112.12,0.0,-0.82709,0.00025,2.62464]
[1585849294529,101.29,7108.69,0.0,-0.82792,0.00025,2.61531]
[1585849294995,101.29,7108.69,0.0,-0.82792,0.00025,2.61531]
[1585849297528,101.26,7104.31,0.0,-0.82905,0.00024,2.60269]
[1585849299512,101.26,7104.23,0.0,-0.82909,0.00024,2.60227]
[1585849301524,101.24,7101.96,0.0,-0.82969,0.00024,2.59562]
[1585849302794,101.24,7101.7,0.0,-0.82977,0.00024,2.59474]
[1585849307247,101.21,7101.08,0.0,-0.82999,0.00024,2.59238]
[1585849309097,101.21,7104.26,0.0,-0.82922,0.00024,2.60106]
[1585849309527,101.21,7105.46,0.0,-0.82892,0.00024,2.60436]
[1585849312527,101.22,7106.99,0.0,-0.82852,0.00025,2.60881]
[1585849315762,101.21,7107.67,0.0,-0.82837,0.00025,2.61053]
[1585849316699,101.21,7107.67,0.0,-0.82837,0.00025,2.61053]
[1585849322188,101.2,7106.22,0.0,-0.82877,0.00025,2.60611]
[1585849323023,101.2,7106.22,0.0,-0.82877,0.00025,2.60611]
[1585849324201,101.19,7109.37,0.0,-0.82801,0.00025,2.61472]
[1585849324529,101.2,7110.12,0.0,-0.82781,0.00025,2.61689]
[1585849327221,101.2,7112.52,0.0,-0.82721,0.00025,2.62362]
[1585849328920,101.2,7113.81,0.0,-0.82689,0.00025,2.6272]
[1585849329274,101.21,7114.01,0.0,-0.82683,0.00025,2.62779]
[1585849331639,101.21,7112.58,0.0,-0.82718,0.00025,2.62391]
[1585849337292,101.22,7110.52,0.0,-0.82765,0.00025,2.61861]
[1585849338228,101.22,7110.52,0.0,-0.82765,0.00025,2.61861]
[1585849338496,101.22,7110.47,0.0,-0.82765,0.00025,2.61857]
[1585849340012,101.22,7108.54,0.0,-0.82813,0.00025,2.6132]
[1585849345347,101.21,7107.09,0.0,-0.82852,0.00025,2.60891]
[1585849350383,101.2,7107.85,0.0,-0.82836,0.00025,2.61074]
[1585849350850,101.2,7107.85,0.0,-0.82836,0.00025,2.61074]
[1585849351095,101.2,7107.85,0.0,-0.82836,0.00025,2.61074]
[1585849356387,101.19,7107.71,0.0,-0.82844,0.00025,2.60981]
[1585849357837,101.19,7108.75,0.0,-0.82819,0.00025,2.61256]
[1585849363476,101.18,7105.74,0.0,-0.82896,0.00024,2.60399]
[1585849364188,101.18,7105.74,0.0,-0.82896,0.00024,2.60399]
[1585849369516,101.18,7102.21,0.0,-0.82982,0.00024,2.59435]
[1585849374553,101.18,7103.95,0.0,-0.82937,0.00024,2.59931]
[1585849377252,101.19,7104.16,0.0,-0.82932,0.00024,2.59991]
[1585849377761,101.19,7104.56,0.0,-0.82922,0.00024,2.60101]
[1585849382567,101.19,7102.53,0.0,-0.82971,0.00024,2.59548]
[1585849383551,101.18,7100.56,0.0,-0.83021,0.00024,2.58991]
[1585849388649,101.16,7098.74,0.0,-0.83071,0.00024,2.5843]
[1585849390587,101.15,7098.59,0.0,-0.83077,0.00024,2.58372]
[1585849391293,101.15,7098.59,0.0,-0.83077,0.00024,2.58372]
[1585849396709,101.14,7097.49,0.0,-0.83108,0.00024,2.58027]
[1585849401743,101.13,7097.75,0.0,-0.83105,0.00024,2.58065]
[1585849403268,101.12,7097.37,0.0,-0.83115,0.00024,2.57955]
[1585849409797,101.11,7098.13,0.0,-0.831,0.00024,2.58131]
[1585849410044,101.11,7098.13,0.0,-0.831,0.00024,2.58131]
[1585849415839,101.1,7100.4,0.0,-0.83049,0.00024,2.58693]
[1585849415933,101.1,7100.4,0.0,-0.83049,0.00024,2.58693]
[1585849420528,101.08,7104.44,0.0,-0.82957,0.00024,2.59749]
[1585849423988,101.06,7104.99,0.0,-0.82948,0.00024,2.59857]
[1585849430947,101.01,7107.45,0.0,-0.829,0.00025,2.6041]
[1585849435979,100.98,7107.26,0.0,-0.82914,0.00025,2.60266]
[1585849441014,100.95,7107.53,0.0,-0.82916,0.00025,2.60257]
[1585849442346,100.94,7107.44,0.0,-0.8292,0.00025,2.60216]
[1585849448063,100.91,7106.66,0.0,-0.82948,0.00025,2.59909]
[1585849451998,100.89,7105.89,0.0,-0.82972,0.00024,2.59656]
[1585849456119,100.87,7102.38,0.0,-0.83063,0.00024,2.58633]
[1585849458154,100.87,7101.6,0.0,-0.83083,0.00024,2.58404]
[1585849464177,100.86,7102.71,0.0,-0.83059,0.00024,2.58682]
[1585849468310,100.85,7102.75,0.0,-0.83061,0.00024,2.58666]
[1585849471224,100.85,7106.74,0.0,-0.82965,0.00025,2.59738]
[1585849474013,100.86,7108.94,0.0,-0.82907,0.00025,2.60389]
[1585849474764,100.88,7110.79,0.0,-0.82857,0.00025,2.60938]
[1585849480291,100.91,7110.86,0.0,-0.82847,0.00025,2.61037]
[1585849485324,100.93,7111.48,0.0,-0.82825,0.00025,2.61281]
[1585849491366,100.96,7112.79,0.0,-0.82785,0.00025,2.61715]
[1585849496401,100.98,7113.28,0.0,-0.82768,0.00025,2.619]
[1585849501435,101.0,7113.37,0.0,-0.8276,0.00025,2.61973]
[1585849506471,101.01,7113.1,0.0,-0.82762,0.00025,2.61944]
[1585849510200,101.02,7112.87,0.0,-0.82765,0.00025,2.61907]
[1585849510909,101.03,7112.98,0.0,-0.82762,0.00025,2.61945]
[1585849516529,101.05,7112.26,0.0,-0.82773,0.00025,2.61805]
[1585849521575,101.07,7111.75,0.0,-0.82781,0.00025,2.61712]
[1585849524265,101.07,7111.44,0.0,-0.82787,0.00025,2.61646]
[1585849529632,101.1,7112.92,0.0,-0.82744,0.00025,2.62117]
[1585849534667,101.11,7112.79,0.0,-0.82745,0.00025,2.62091]
[1585849539701,101.12,7113.34,0.0,-0.82728,0.00025,2.62276]
[1585849544740,101.13,7114.1,0.0,-0.82706,0.00025,2.6251]
[1585849549772,101.17,7112.53,0.0,-0.82734,0.00025,2.62186]
[1585849550038,101.17,7112.53,0.0,-0.82734,0.00025,2.62186]
[1585849555813,101.23,7109.95,0.0,-0.82782,0.00025,2.61631]
[1585849560850,101.28,7110.23,0.0,-0.82762,0.00025,2.61833]
[1585849566890,101.33,7109.96,0.0,-0.82754,0.00025,2.61902]
[1585849571926,101.37,7111.24,0.0,-0.82711,0.00025,2.62362]
[1585849576961,101.4,7110.19,0.0,-0.82728,0.00025,2.62153]
[1585849581995,101.41,7110.5,0.0,-0.8272,0.00025,2.6225]
[1585849588038,101.41,7110.76,0.0,-0.82712,0.00025,2.62334]
[1585849591499,101.41,7110.12,0.0,-0.82729,0.00025,2.62138]
[1585849595089,101.42,7106.89,0.0,-0.82806,0.00025,2.61271]
[1585849596134,101.42,7106.65,0.0,-0.82811,0.00025,2.61213]
[1585849602135,101.44,7104.52,0.0,-0.82857,0.00024,2.60683]
[1585849607170,101.46,7103.79,0.0,-0.8287,0.00024,2.60536]
[1585849612206,101.48,7103.82,0.0,-0.82863,0.00024,2.60599]
[1585849617241,101.5,7103.44,0.0,-0.82867,0.00024,2.60551]
[1585849622279,101.52,7103.84,0.0,-0.82852,0.00024,2.60712]
[1585849627313,101.54,7103.87,0.0,-0.82846,0.00024,2.60767]
[1585849633354,101.56,7104.49,0.0,-0.82826,0.00024,2.60985]
[1585849638388,101.57,7104.62,0.0,-0.82819,0.00024,2.61059]
[1585849642529,101.58,7104.26,0.0,-0.82825,0.00024,2.60987]
[1585849648458,101.61,7102.98,0.0,-0.82851,0.00024,2.60691]
[1585849653494,101.62,7103.77,0.0,-0.82828,0.00024,2.60925]
[1585849656880,101.63,7103.78,0.0,-0.82826,0.00024,2.60952]
[1585849662556,101.65,7103.13,0.0,-0.82837,0.00024,2.60819]
[1585849667590,101.66,7103.23,0.0,-0.82831,0.00024,2.60884]
[1585849672627,101.67,7105.82,0.0,-0.82765,0.00025,2.61616]
[1585849675526,101.67,7105.98,0.0,-0.8276,0.00025,2.61667]
[1585849680684,101.68,7106.43,0.0,-0.82748,0.00025,2.61801]
[1585849685718,101.68,7106.54,0.0,-0.82745,0.00025,2.61839]
[1585849690752,101.68,7106.93,0.0,-0.82735,0.00025,2.61949]
[1585849695787,101.68,7108.76,0.0,-0.8269,0.00025,2.62447]
[1585849700823,101.67,7109.11,0.0,-0.82683,0.00025,2.62533]
[1585849702152,101.67,7109.11,0.0,-0.82683,0.00025,2.62533]
[1585849702681,101.67,7108.8,0.0,-0.82691,0.00025,2.6244]
[1585849708529,101.67,7106.85,0.0,-0.82739,0.00025,2.61902]
[1585849713914,101.67,7107.86,0.0,-0.82715,0.00025,2.6216]
[1585849718949,101.67,7108.09,0.0,-0.8271,0.00025,2.62218]
[1585849723982,101.67,7108.83,0.0,-0.82693,0.00025,2.62413]
[1585849729019,101.66,7108.77,0.0,-0.82695,0.00025,2.62387]
[1585849734052,101.66,7108.26,0.0,-0.82708,0.00025,2.62241]
[1585849734112,101.66,7108.26,0.0,-0.82708,0.00025,2.62241]
[1585849734788,101.66,7108.26,0.0,-0.82708,0.00025,2.62241]
[1585849736321,101.66,7108.16,0.0,-0.82711,0.00025,2.62211]
[1585849742110,101.67,7105.16,0.0,-0.82783,0.00024,2.61401]
[1585849747144,101.67,7108.2,0.0,-0.82708,0.00025,2.62245]
[1585849748323,101.67,7108.2,0.0,-0.82708,0.00025,2.62245]
[1585849749384,101.67,7108.41,0.0,-0.82703,0.00025,2.62302]
[1585849755202,101.67,7106.32,0.0,-0.82753,0.00025,2.61739]
[1585849761243,101.68,7106.69,0.0,-0.82743,0.00025,2.61851]
[1585849764819,101.68,7106.81,0.0,-0.82739,0.00025,2.61887]
[1585849766340,101.68,7105.19,0.0,-0.82779,0.00024,2.61444]
[1585849772320,101.69,7103.27,0.0,-0.82824,0.00024,2.60922]
[1585849777360,101.7,7105.46,0.0,-0.82768,0.00024,2.61546]
[1585849782388,101.7,7105.8,0.0,-0.82759,0.00025,2.61648]
[1585849788431,101.71,7105.58,0.0,-0.82763,0.00024,2.61602]
[1585849793466,101.71,7104.71,0.0,-0.82782,0.00024,2.61381]
[1585849798501,101.72,7103.01,0.0,-0.82823,0.00024,2.60921]
[1585849803538,101.69,7103.75,0.0,-0.82811,0.00024,2.61065]
[1585849808575,101.67,7104.18,0.0,-0.82807,0.00024,2.61124]
[1585849812602,101.67,7107.37,0.0,-0.82729,0.00025,2.61994]
[1585849817635,101.65,7109.67,0.0,-0.82679,0.00025,2.62568]
[1585849822672,101.61,7108.91,0.0,-0.82708,0.00025,2.62259]
[1585849824353,101.6,7109.08,0.0,-0.82705,0.00025,2.62287]
[1585849824791,101.6,7109.0,0.0,-0.82709,0.00025,2.62247]
[1585849830727,101.56,7108.31,0.0,-0.82737,0.00025,2.61958]
[1585849834934,101.53,7109.95,0.0,-0.82704,0.00025,2.62318]
[1585849840797,101.5,7108.96,0.0,-0.82739,0.00025,2.61949]
[1585849845833,101.47,7108.87,0.0,-0.82748,0.00025,2.61852]
[1585849850871,101.45,7108.76,0.0,-0.82758,0.00025,2.61754]
[1585849856910,101.42,7108.79,0.0,-0.82765,0.00025,2.61684]
[1585849861944,101.39,7110.23,0.0,-0.82736,0.00025,2.62017]
[1585849866980,101.4,7113.66,0.0,-0.82651,0.00025,2.6297]
[1585849868455,101.4,7113.97,0.0,-0.82644,0.00025,2.63052]
[1585849873529,101.39,7117.66,0.0,-0.82553,0.00025,2.64065]
[1585849879064,101.38,7116.13,0.0,-0.82595,0.00025,2.636]
[1585849881443,101.37,7116.23,0.0,-0.82594,0.00025,2.63617]
[1585849881937,101.37,7116.23,0.0,-0.82594,0.00025,2.63617]
[1585849889134,101.36,7115.98,0.0,-0.82604,0.00025,2.63506]
[1585849894167,101.35,7117.27,0.0,-0.82577,0.00025,2.63804]
[1585849894347,101.35,7117.27,0.0,-0.82577,0.00025,2.63804]
[1585849900210,101.33,7117.91,0.0,-0.82565,0.00025,2.63939]
[1585849905245,101.35,7118.28,0.0,-0.82551,0.00025,2.64093]
[1585849907258,101.36,7121.46,0.0,-0.8247,0.00025,2.64986]
[1585849909011,101.36,7122.62,0.0,-0.82441,0.00025,2.65308]
[1585849914308,101.36,7123.75,0.0,-0.82413,0.00025,2.65616]
[1585849914806,101.36,7123.75,0.0,-0.82413,0.00025,2.65616]
[1585849915565,101.35,7123.62,0.0,-0.82418,0.00025,2.65563]
[1585849921357,101.33,7122.83,0.0,-0.82444,0.00025,2.65287]
[1585849926396,101.32,7122.35,0.0,-0.82458,0.00025,2.65139]
[1585849931430,101.33,7122.53,0.0,-0.82451,0.00025,2.65208]
[1585849936464,101.34,7122.37,0.0,-0.82453,0.00025,2.65182]
[1585849941497,101.34,7122.8,0.0,-0.82441,0.00025,2.65318]
[1585849946532,101.35,7125.26,0.0,-0.82379,0.00025,2.66002]
[1585849951571,101.34,7127.88,0.0,-0.82316,0.00025,2.66682]
[1585849953507,101.34,7127.5,0.0,-0.82326,0.00025,2.66574]
[1585849956642,101.33,7127.87,0.0,-0.82319,0.00025,2.66654]
[1585849960077,101.33,7127.28,0.0,-0.82336,0.00025,2.66477]
[1585849960529,101.31,7122.5,0.0,-0.82458,0.00025,2.65126]
[1585849961638,101.3,7121.93,0.0,-0.82476,0.00025,2.64936]
[1585849961981,101.3,7121.93,0.0,-0.82476,0.00025,2.64936]
[1585849967682,101.24,7120.0,0.0,-0.82541,0.00025,2.6424]
[1585849972717,101.19,7118.63,0.0,-0.82587,0.00025,2.63745]
[1585849978529,101.17,7120.13,0.0,-0.82556,0.00025,2.64096]
[1585849980703,101.17,7120.59,0.0,-0.82546,0.00025,2.64216]
[1585849981742,101.15,7119.91,0.0,-0.82566,0.00025,2.63997]
[1585849986815,101.12,7119.88,0.0,-0.82576,0.00025,2.63895]
[1585849990346,101.09,7119.72,0.0,-0.82587,0.00025,2.63786]
[1585849990527,101.09,7115.95,0.0,-0.82683,0.00025,2.62725]
[1585849991579,101.09,7115.95,0.0,-0.82683,0.00025,2.62725]
[1585849996529,101.05,7112.19,0.0,-0.82784,0.00025,2.61607]
[1585849997765,101.05,7112.19,0.0,-0.82784,0.00025,2.61607]
[1585849999325,101.05,7109.87,0.0,-0.82842,0.00025,2.60954]
[1585850004942,101.04,7108.01,0.0,-0.82889,0.00025,2.60429]
[1585850009208,101.04,7105.89,0.0,-0.82941,0.00024,2.59846]
[1585850015010,101.05,7103.57,0.0,-0.82997,0.00024,2.59206]
[1585850015414,101.05,7103.57,0.0,-0.82997,0.00024,2.59206]
[1585850021052,101.07,7100.61,0.0,-0.83064,0.00024,2.5844]
[1585850026088,101.09,7100.0,0.0,-0.83074,0.00024,2.58324]
[1585850031125,101.11,7100.4,0.0,-0.83059,0.00024,2.58484]
[1585850036120,101.13,7100.3,0.0,-0.83056,0.00024,2.58505]
[1585850036321,101.13,7100.3,0.0,-0.83056,0.00024,2.58505]
[1585850038810,101.14,7100.16,0.0,-0.83057,0.00024,2.58494]
[1585850044213,101.16,7100.62,0.0,-0.83041,0.00024,2.58669]
[1585850045217,101.16,7100.62,0.0,-0.8304,0.00024,2.58677]
[1585850045644,101.16,7100.18,0.0,-0.8305,0.00024,2.58565]
[1585850046745,101.17,7099.22,0.0,-0.83072,0.00024,2.5831]
[1585850048767,101.16,7097.38,0.0,-0.83119,0.00024,2.57787]
[1585850052797,101.15,7094.95,0.0,-0.83179,0.00024,2.57104]
[1585850058315,101.16,7093.71,0.0,-0.83207,0.00024,2.56782]
[1585850061818,101.17,7093.43,0.0,-0.83212,0.00024,2.56728]
[1585850067374,101.2,7097.7,0.0,-0.83099,0.00024,2.5799]
[1585850072409,101.22,7098.23,0.0,-0.83083,0.00024,2.58158]
[1585850075631,101.23,7097.61,0.0,-0.83095,0.00024,2.58019]
[1585850076321,101.23,7097.61,0.0,-0.83095,0.00024,2.58019]
[1585850082481,101.23,7095.67,0.0,-0.83142,0.00024,2.57484]
[1585850087515,101.23,7094.38,0.0,-0.83173,0.00024,2.57128]
[1585850092529,101.23,7093.24,0.0,-0.83202,0.00024,2.56807]
[1585850098529,101.26,7095.72,0.0,-0.83132,0.00024,2.57582]
[1585850100605,101.27,7098.91,0.0,-0.83052,0.00024,2.58482]
[1585850105640,101.28,7098.93,0.0,-0.83048,0.00024,2.58523]
[1585850107850,101.29,7098.62,0.0,-0.83054,0.00024,2.58453]
[1585850109534,101.29,7097.3,0.0,-0.83087,0.00024,2.58078]
[1585850114707,101.27,7095.94,0.0,-0.83125,0.00024,2.57661]
[1585850118329,101.26,7096.11,0.0,-0.83123,0.00024,2.57689]
[1585850123768,101.28,7098.47,0.0,-0.83059,0.00024,2.58398]
[1585850125110,101.29,7098.47,0.0,-0.83058,0.00024,2.58404]
[1585850129186,101.3,7099.05,0.0,-0.83041,0.00024,2.58595]
[1585850134843,101.31,7098.07,0.0,-0.83064,0.00024,2.58326]
[1585850135817,101.31,7098.07,0.0,-0.83064,0.00024,2.58326]
[1585850139880,101.3,7094.71,0.0,-0.83148,0.00024,2.5738]
[1585850144916,101.29,7094.54,0.0,-0.83154,0.00024,2.57311]
[1585850149950,101.3,7094.68,0.0,-0.83149,0.00024,2.57367]
[1585850154985,101.32,7096.78,0.0,-0.83091,0.00024,2.5801]
[1585850158006,101.33,7100.25,0.0,-0.83005,0.00024,2.58985]
[1585850161599,101.34,7099.5,0.0,-0.83021,0.00024,2.58797]
[1585850165718,101.34,7098.75,0.0,-0.83037,0.00024,2.5861]
[1585850171099,101.36,7097.48,0.0,-0.83064,0.00024,2.58303]
[1585850176134,101.37,7095.32,0.0,-0.83112,0.00024,2.57751]
[1585850181171,101.39,7095.41,0.0,-0.83105,0.00024,2.5783]
[1585850186204,101.41,7095.73,0.0,-0.83092,0.00024,2.57969]
[1585850191238,101.43,7095.2,0.0,-0.83101,0.00024,2.57847]
[1585850196273,101.45,7093.38,0.0,-0.83139,0.00024,2.57404]
[1585850200164,101.47,7092.97,0.0,-0.83145,0.00024,2.5733]
[1585850205338,101.49,7092.57,0.0,-0.83147,0.00024,2.57294]
[1585850210371,101.51,7093.51,0.0,-0.83119,0.00024,2.57608]
[1585850212944,101.53,7094.15,0.0,-0.831,0.00024,2.57815]
[1585850218428,101.54,7094.25,0.0,-0.83093,0.00024,2.57894]
[1585850223463,101.56,7094.75,0.0,-0.83076,0.00024,2.5807]
[1585850228499,101.57,7096.63,0.0,-0.83027,0.00024,2.5862]
[1585850233529,101.58,7096.14,0.0,-0.83037,0.00024,2.58506]
[1585850238568,101.59,7095.61,0.0,-0.83048,0.00024,2.58382]
[1585850243603,101.6,7095.52,0.0,-0.83048,0.00024,2.5838]
[1585850248640,101.61,7095.51,0.0,-0.83045,0.00024,2.58402]
[1585850250391,101.61,7095.57,0.0,-0.83043,0.00024,2.58425]
[1585850255686,101.62,7096.55,0.0,-0.83019,0.00024,2.58688]
[1585850260724,101.62,7096.68,0.0,-0.83014,0.00024,2.58739]
[1585850265756,101.63,7097.0,0.0,-0.83005,0.00024,2.58838]
[1585850268522,101.63,7097.22,0.0,-0.82999,0.00024,2.58902]
[1585850273815,101.63,7095.93,0.0,-0.83029,0.00024,2.58563]
[1585850278852,101.64,7095.97,0.0,-0.83026,0.00024,2.58592]
[1585850283883,101.65,7094.61,0.0,-0.83057,0.00024,2.5824]
[1585850288921,101.66,7094.97,0.0,-0.83046,0.00024,2.58364]
[1585850293954,101.66,7095.42,0.0,-0.83033,0.00024,2.58507]
[1585850296035,101.67,7095.45,0.0,-0.83032,0.00024,2.58521]
[1585850302008,101.67,7097.6,0.0,-0.82978,0.00024,2.59123]
[1585850305527,101.67,7101.16,0.0,-0.82892,0.00024,2.6009]
[1585850309056,101.66,7103.84,0.0,-0.82829,0.00024,2.60803]
[1585850309612,101.66,7103.84,0.0,-0.82829,0.00024,2.60803]
[1585850314478,101.64,7102.59,0.0,-0.82865,0.00024,2.6039]
[1585850320135,101.63,7100.09,0.0,-0.8293,0.00024,2.59675]
[1585850325169,101.63,7098.88,0.0,-0.8296,0.00024,2.59333]
[1585850326654,101.63,7098.6,0.0,-0.82967,0.00024,2.59255]
[1585850332220,101.63,7098.05,0.0,-0.8298,0.00024,2.59105]
[1585850337254,101.63,7097.69,0.0,-0.82989,0.00024,2.59008]
[1585850342290,101.63,7097.56,0.0,-0.82991,0.00024,2.5898]
[1585850347324,101.63,7099.14,0.0,-0.82953,0.00024,2.59411]
[1585850352359,101.62,7100.8,0.0,-0.82914,0.00024,2.59851]
[1585850353304,101.62,7100.8,0.0,-0.82914,0.00024,2.59851]
[1585850358401,101.62,7098.68,0.0,-0.82967,0.00024,2.59257]
[1585850363436,101.62,7097.27,0.0,-0.83001,0.00024,2.58872]
[1585850368472,101.62,7096.91,0.0,-0.83009,0.00024,2.58781]
[1585850373506,101.62,7097.97,0.0,-0.82984,0.00024,2.59054]
[1585850378541,101.63,7098.56,0.0,-0.8297,0.00024,2.59217]
[1585850383576,101.63,7097.81,0.0,-0.82988,0.00024,2.59012]
[1585850388612,101.63,7097.43,0.0,-0.82997,0.00024,2.58911]
[1585850393647,101.63,7097.75,0.0,-0.82988,0.00024,2.59006]
[1585850393827,101.63,7097.75,0.0,-0.82988,0.00024,2.59006]
[1585850399687,101.63,7097.59,0.0,-0.82992,0.00024,2.58966]
[1585850404725,101.63,7097.41,0.0,-0.82996,0.00024,2.58922]
[1585850409761,101.63,7097.49,0.0,-0.82993,0.00024,2.58948]
[1585850410598,101.63,7097.49,0.0,-0.82993,0.00024,2.58948]
[1585850415807,101.64,7098.43,0.0,-0.8297,0.00024,2.59209]
[1585850420843,101.63,7099.52,0.0,-0.82944,0.00024,2.59502]
[1585850425876,101.63,7100.0,0.0,-0.82934,0.00024,2.59621]
[1585850427298,101.63,7100.07,0.0,-0.82932,0.00024,2.59637]
[1585850433934,101.62,7100.16,0.0,-0.82934,0.00024,2.59615]
[1585850438972,101.61,7100.4,0.0,-0.82929,0.00024,2.59665]
[1585850441435,101.61,7100.23,0.0,-0.82934,0.00024,2.59615]
[1585850445506,101.61,7096.95,0.0,-0.83014,0.00024,2.58712]
[1585850451056,101.62,7096.16,0.0,-0.83031,0.00024,2.58519]
[1585850456091,101.63,7096.11,0.0,-0.8303,0.00024,2.58524]
[1585850461127,101.63,7096.05,0.0,-0.8303,0.00024,2.58524]
[1585850466160,101.64,7097.78,0.0,-0.82986,0.00024,2.59013]
[1585850470846,101.64,7098.85,0.0,-0.8296,0.00024,2.59306]
[1585850476232,101.64,7098.49,0.0,-0.8297,0.00024,2.59201]
[1585850481266,101.63,7098.42,0.0,-0.82972,0.00024,2.59179]
[1585850485466,101.63,7098.32,0.0,-0.82974,0.00024,2.59152]
[1585850487079,101.63,7097.69,0.0,-0.8299,0.00024,2.58979]
[1585850492342,101.64,7093.59,0.0,-0.8309,0.00024,2.5784]
[1585850493092,101.64,7093.59,0.0,-0.8309,0.00024,2.5784]
[1585850498384,101.62,7093.5,0.0,-0.83098,0.00024,2.57756]
[1585850501015,101.61,7093.73,0.0,-0.83094,0.00024,2.57798]
[1585850501237,101.61,7093.73,0.0,-0.83094,0.00024,2.57798]
[1585850507004,101.59,7093.26,0.0,-0.83111,0.00024,2.57615]
[1585850512485,101.57,7092.79,0.0,-0.83128,0.00024,2.57438]
[1585850516922,101.56,7092.66,0.0,-0.83133,0.00024,2.57379]
[1585850522552,101.55,7090.74,0.0,-0.83183,0.00024,2.56819]
[1585850528597,101.54,7088.58,0.0,-0.83237,0.00024,2.56215]
[1585850533632,101.54,7088.34,0.0,-0.83242,0.00024,2.56149]
[1585850536101,101.54,7088.32,0.0,-0.83243,0.00024,2.56146]
[1585850541688,101.55,7086.42,0.0,-0.83287,0.00024,2.5564]
[1585850542237,101.55,7086.42,0.0,-0.83287,0.00024,2.5564]
[1585850543713,101.55,7083.14,0.0,-0.83365,0.00024,2.54753]
[1585850545223,101.56,7081.78,0.0,-0.83397,0.00024,2.54389]
[1585850549629,101.58,7079.04,0.0,-0.83458,0.00024,2.53686]
[1585850554778,101.61,7077.42,0.0,-0.83488,0.00024,2.53316]
[1585850557078,101.62,7077.97,0.0,-0.83472,0.00024,2.53499]
[1585850562148,101.65,7079.87,0.0,-0.83419,0.00024,2.54091]
[1585850562549,101.65,7079.87,0.0,-0.83419,0.00024,2.54091]
[1585850564916,101.66,7078.65,0.0,-0.83445,0.00024,2.53792]
[1585850570890,101.7,7076.1,0.0,-0.83495,0.00024,2.53196]
[1585850575925,101.73,7077.4,0.0,-0.83456,0.00024,2.53635]
[1585850580959,101.76,7077.88,0.0,-0.83437,0.00024,2.53836]
[1585850582774,101.76,7078.12,0.0,-0.8343,0.00024,2.53914]
[1585850585513,101.77,7077.96,0.0,-0.83431,0.00024,2.53905]
[1585850590024,101.8,7074.64,0.0,-0.83503,0.00024,2.53064]
[1585850592294,101.81,7074.04,0.0,-0.83514,0.00024,2.52932]
[1585850593113,101.82,7071.94,0.0,-0.83563,0.00024,2.52376]
[1585850595542,101.83,7071.81,0.0,-0.83562,0.00024,2.52382]
[1585850597074,101.85,7067.96,0.0,-0.8365,0.00024,2.5137]
[1585850597561,101.85,7067.96,0.0,-0.8365,0.00024,2.5137]
[1585850598078,101.86,7066.81,0.0,-0.83674,0.00024,2.51081]
[1585850599086,101.86,7059.95,0.0,-0.83836,0.00024,2.49218]
[1585850599776,101.86,7059.95,0.0,-0.83836,0.00024,2.49218]
[1585850600093,101.87,7057.77,0.0,-0.83885,0.00024,2.48644]
[1585850602915,101.88,7059.29,0.0,-0.83845,0.00024,2.49104]
[1585850604120,101.9,7052.7,0.0,-0.83996,0.00023,2.47349]
[1585850605128,101.91,7048.81,0.0,-0.84084,0.00023,2.46321]
[1585850606136,101.92,7049.52,0.0,-0.84064,0.00023,2.4655]
[1585850607746,101.94,7047.0,0.0,-0.8412,0.00023,2.459]
[1585850610163,101.98,7043.38,0.0,-0.84191,0.00023,2.45044]
[1585850615198,102.06,7041.15,0.0,-0.84222,0.00023,2.44639]
[1585850617213,102.1,7037.03,0.0,-0.84309,0.00023,2.43613]
[1585850619227,102.14,7037.07,0.0,-0.84298,0.00023,2.4373]
[1585850624261,102.23,7038.19,0.0,-0.84247,0.00023,2.44285]
[1585850626274,102.26,7041.63,0.0,-0.84159,0.00023,2.45305]
[1585850627281,102.27,7045.08,0.0,-0.84074,0.00023,2.46282]
[1585850629630,102.3,7047.68,0.0,-0.84007,0.00023,2.47056]
[1585850633710,102.34,7049.31,0.0,-0.83958,0.00023,2.47605]
[1585850635298,102.35,7049.03,0.0,-0.83962,0.00023,2.47554]
[1585850637273,102.36,7050.32,0.0,-0.83927,0.00023,2.47952]
[1585850638967,102.38,7048.58,0.0,-0.83963,0.00023,2.47526]
[1585850643395,102.43,7044.71,0.0,-0.8404,0.00023,2.46611]
[1585850644880,102.44,7045.54,0.0,-0.84018,0.00023,2.46868]
[1585850647422,102.47,7049.32,0.0,-0.83922,0.00023,2.47969]
[1585850652459,102.51,7049.22,0.0,-0.83914,0.00023,2.48043]
[1585850652977,102.51,7049.22,0.0,-0.83914,0.00023,2.48043]
[1585850656320,102.53,7047.45,0.0,-0.83949,0.00023,2.4763]
[1585850657660,102.55,7046.39,0.0,-0.83969,0.00023,2.47389]
[1585850659649,102.57,7042.75,0.0,-0.84049,0.00023,2.46453]
[1585850663533,102.61,7038.35,0.0,-0.84139,0.00023,2.45389]
[1585850668570,102.68,7036.54,0.0,-0.84164,0.00023,2.45072]
[1585850671885,102.71,7036.99,0.0,-0.84144,0.00023,2.45275]
[1585850672134,102.71,7036.99,0.0,-0.84144,0.00023,2.45275]
[1585850675135,102.75,7035.28,0.0,-0.84174,0.00023,2.4492]
[1585850676867,102.78,7035.16,0.0,-0.84169,0.00023,2.4496]
[1585850680271,102.82,7033.1,0.0,-0.84206,0.00023,2.44513]
[1585850680529,102.83,7029.19,0.0,-0.84293,0.00023,2.43497]
[1585850681660,102.85,7026.86,0.0,-0.84342,0.00023,2.42913]
[1585850682667,102.85,7020.94,0.0,-0.84477,0.00023,2.41325]
[1585850683527,102.86,7019.24,0.0,-0.84514,0.00023,2.40884]
[1585850683554,102.86,7019.24,0.0,-0.84514,0.00023,2.40884]
[1585850684682,102.87,7012.78,0.0,-0.8466,0.00023,2.39164]
[1585850685687,102.88,7009.43,0.0,-0.84733,0.00023,2.38294]
[1585850687703,102.89,7008.12,0.0,-0.84759,0.00023,2.37977]
[1585850687988,102.89,7008.12,0.0,-0.84759,0.00023,2.37977]
[1585850688708,102.9,7004.86,0.0,-0.84832,0.00023,2.37118]
[1585850690722,102.91,7001.33,0.0,-0.84909,0.00023,2.36195]
[1585850691731,102.91,6996.05,0.0,-0.85027,0.00022,2.34786]
[1585850692529,102.92,6993.85,0.0,-0.85074,0.00022,2.34215]
[1585850693665,102.92,6993.85,0.0,-0.85074,0.00022,2.34215]
[1585850693744,102.92,6990.75,0.0,-0.85142,0.00022,2.33403]
[1585850694751,102.93,6985.15,0.0,-0.85264,0.00022,2.31927]
[1585850695529,102.94,6983.44,0.0,-0.85301,0.00022,2.31484]
[1585850696767,102.94,6977.17,0.0,-0.85438,0.00022,2.29822]
[1585850697772,102.95,6978.05,0.0,-0.85416,0.00022,2.30082]
[1585850698529,102.96,6971.02,0.0,-0.85569,0.00022,2.28229]
[1585850699785,102.97,6972.64,0.0,-0.8553,0.00022,2.28697]
[1585850700889,102.98,6971.95,0.0,-0.85542,0.00022,2.28546]
[1585850705829,103.01,6978.16,0.0,-0.85397,0.00022,2.30294]
[1585850706841,103.02,6984.96,0.0,-0.85246,0.00022,2.32116]
[1585850707528,103.02,6988.32,0.0,-0.8517,0.00022,2.33025]
[1585850708849,103.02,6988.43,0.0,-0.85167,0.00022,2.3306]
[1585850711872,103.04,6993.64,0.0,-0.85046,0.00022,2.34505]
[1585850715898,103.01,6990.35,0.0,-0.85129,0.00022,2.33528]
[1585850716527,103.0,6985.57,0.0,-0.85237,0.00022,2.32232]
[1585850717912,103.0,6985.39,0.0,-0.85242,0.00022,2.32171]
[1585850718919,102.99,6978.44,0.0,-0.85397,0.00022,2.30305]
[1585850719527,102.99,6977.38,0.0,-0.8542,0.00022,2.30021]
[1585850721940,103.0,6976.87,0.0,-0.8543,0.00022,2.299]
[1585850722529,103.0,6972.89,0.0,-0.85517,0.00022,2.2884]
[1585850723956,103.0,6973.56,0.0,-0.85502,0.00022,2.29031]
[1585850728990,103.02,6975.44,0.0,-0.85456,0.00022,2.2958]
[1585850731006,103.02,6982.72,0.0,-0.85295,0.00022,2.31508]
[1585850731529,103.03,6986.13,0.0,-0.85218,0.00022,2.32435]
[1585850733016,103.03,6987.55,0.0,-0.85186,0.00022,2.32824]
[1585850736037,103.03,6990.98,0.0,-0.85108,0.00022,2.33754]
[1585850740529,103.0,6990.95,0.0,-0.85117,0.00022,2.3366]
[1585850743086,102.99,6988.99,0.0,-0.85164,0.00022,2.33101]
[1585850745101,102.98,6993.5,0.0,-0.85066,0.00022,2.34275]
[1585850747116,102.95,6997.56,0.0,-0.84982,0.00022,2.35295]
[1585850752150,102.92,6998.37,0.0,-0.84972,0.00022,2.35422]
[1585850754163,102.91,7001.86,0.0,-0.84896,0.00023,2.3634]
[1585850759199,102.89,6999.71,0.0,-0.84952,0.00023,2.35679]
[1585850762223,102.86,6992.94,0.0,-0.85112,0.00022,2.33779]
[1585850763231,102.85,6990.2,0.0,-0.85175,0.00022,2.33025]
[1585850764238,102.84,6986.7,0.0,-0.85254,0.00022,2.32074]
[1585850765244,102.84,6987.38,0.0,-0.8524,0.00022,2.32247]
[1585850770529,102.83,6987.62,0.0,-0.85239,0.00022,2.32267]
[1585850776319,102.81,6988.58,0.0,-0.85223,0.00022,2.32471]
[1585850781355,102.79,6990.62,0.0,-0.85182,0.00022,2.32966]
[1585850785905,102.77,6991.72,0.0,-0.85163,0.00022,2.33205]
[1585850791529,102.74,6988.99,0.0,-0.85231,0.00022,2.32379]
[1585850795678,102.73,6987.79,0.0,-0.85261,0.00022,2.32026]
[1585850801495,102.72,6989.61,0.0,-0.85224,0.00022,2.32473]
[1585850804527,102.71,6991.42,0.0,-0.85187,0.00022,2.32933]
[1585850805410,102.71,6991.42,0.0,-0.85187,0.00022,2.32933]
[1585850807087,102.7,6990.76,0.0,-0.85203,0.00022,2.32734]
[1585850809850,102.69,6989.08,0.0,-0.85244,0.00022,2.32254]
[1585850811570,102.69,6984.31,0.0,-0.85351,0.00022,2.30961]
[1585850811752,102.69,6984.31,0.0,-0.85351,0.00022,2.30961]
[1585850812529,102.69,6984.16,0.0,-0.85354,0.00022,2.30923]
[1585850814377,102.69,6983.02,0.0,-0.85379,0.00022,2.30619]
[1585850814950,102.69,6982.82,0.0,-0.85383,0.00022,2.30569]
[1585850817608,102.7,6977.49,0.0,-0.855,0.00022,2.29161]
[1585850820628,102.71,6975.09,0.0,-0.85549,0.00022,2.2856]
[1585850825664,102.73,6976.38,0.0,-0.85514,0.00022,2.28972]
[1585850826122,102.73,6976.38,0.0,-0.85514,0.00022,2.28972]
[1585850831707,102.75,6981.25,0.0,-0.85401,0.00022,2.30333]
[1585850833045,102.76,6981.58,0.0,-0.85393,0.00022,2.30427]
[1585850837751,102.76,6985.05,0.0,-0.85316,0.00022,2.3136]
[1585850838617,102.76,6985.05,0.0,-0.85316,0.00022,2.3136]
[1585850839009,102.76,6985.38,0.0,-0.85309,0.00022,2.31445]
[1585850844797,102.75,6984.5,0.0,-0.85329,0.00022,2.31198]
[1585850848529,102.75,6987.57,0.0,-0.85262,0.00022,2.3201]
[1585850849833,102.75,6990.65,0.0,-0.85194,0.00022,2.32831]
[1585850854529,102.73,6991.9,0.0,-0.85172,0.00022,2.33087]
[1585850859830,102.71,6991.69,0.0,-0.85182,0.00022,2.32984]
[1585850860234,102.71,6991.64,0.0,-0.85184,0.00022,2.32959]
[1585850865946,102.68,6990.96,0.0,-0.85205,0.00022,2.32714]
[1585850868500,102.68,6989.88,0.0,-0.85231,0.00022,2.32403]
[1585850873999,102.66,6991.12,0.0,-0.85208,0.00022,2.32682]
[1585850879036,102.64,6991.08,0.0,-0.85214,0.00022,2.32627]
[1585850883615,102.63,6991.11,0.0,-0.85216,0.00022,2.32599]
[1585850889061,102.62,6990.38,0.0,-0.85236,0.00022,2.32369]
[1585850894140,102.6,6991.29,0.0,-0.8522,0.00022,2.3257]
[1585850899529,102.58,6991.32,0.0,-0.85224,0.00022,2.32527]
[1585850905217,102.57,6991.35,0.0,-0.85227,0.00022,2.32499]
[1585850910251,102.56,6993.21,0.0,-0.85189,0.00022,2.32956]
[1585850915287,102.54,6990.98,0.0,-0.85243,0.00022,2.32299]
[1585850920322,102.53,6991.61,0.0,-0.85232,0.00022,2.32437]
[1585850922337,102.53,6995.43,0.0,-0.85148,0.00022,2.33448]
[1585850927370,102.5,6997.82,0.0,-0.85102,0.00022,2.34011]
[1585850932408,102.49,6997.95,0.0,-0.85103,0.00022,2.34011]
[1585850937441,102.5,6997.97,0.0,-0.85099,0.00022,2.34046]
[1585850939101,102.5,6998.5,0.0,-0.85087,0.00022,2.34194]
[1585850944489,102.53,7002.54,0.0,-0.84989,0.00023,2.35359]
[1585850946504,102.54,7004.31,0.0,-0.84946,0.00023,2.35868]
[1585850951540,102.56,7006.78,0.0,-0.84884,0.00023,2.36592]
[1585850952845,102.56,7006.95,0.0,-0.84879,0.00023,2.36648]
[1585850953512,102.56,7006.95,0.0,-0.84879,0.00023,2.36648]
[1585850958588,102.58,7008.32,0.0,-0.84844,0.00023,2.37067]
[1585850963626,102.59,7006.14,0.0,-0.8489,0.00023,2.36514]
[1585850964091,102.59,7006.14,0.0,-0.8489,0.00023,2.36514]
[1585850969666,102.61,7004.1,0.0,-0.84932,0.00023,2.36007]
[1585850970917,102.61,7004.55,0.0,-0.8492,0.00023,2.36142]
[1585850976714,102.63,7005.16,0.0,-0.84902,0.00023,2.36344]
[1585850981749,102.65,7005.38,0.0,-0.84892,0.00023,2.36454]
[1585850986691,102.67,7005.6,0.0,-0.84882,0.00023,2.36559]
[1585850991824,102.69,7003.28,0.0,-0.8493,0.00023,2.35988]
[1585850996859,102.71,7003.13,0.0,-0.84928,0.00023,2.36006]
[1585851001894,102.73,7003.49,0.0,-0.84914,0.00023,2.36157]
[1585851002753,102.73,7003.49,0.0,-0.84914,0.00023,2.36157]
[1585851003907,102.73,7007.82,0.0,-0.84815,0.00023,2.3734]
[1585851007995,102.74,7007.4,0.0,-0.84823,0.00023,2.37241]
[1585851008478,102.74,7007.4,0.0,-0.84823,0.00023,2.37241]
[1585851010135,102.74,7006.94,0.0,-0.84832,0.00023,2.37124]
[1585851015989,102.75,7006.77,0.0,-0.84834,0.00023,2.37105]
[1585851016247,102.75,7006.77,0.0,-0.84834,0.00023,2.37105]
[1585851022037,102.76,7005.8,0.0,-0.84853,0.00023,2.36875]
[1585851027071,102.77,7005.27,0.0,-0.84862,0.00023,2.36764]
[1585851029288,102.78,7005.02,0.0,-0.84866,0.00023,2.36707]
[1585851030412,102.78,7004.86,0.0,-0.84869,0.00023,2.36673]
[1585851036135,102.79,7004.95,0.0,-0.84865,0.00023,2.36709]
[1585851041169,102.8,7005.07,0.0,-0.84859,0.00023,2.36769]
[1585851044115,102.81,7005.01,0.0,-0.84859,0.00023,2.36771]
[1585851049227,102.82,7005.35,0.0,-0.84849,0.00023,2.36887]
[1585851054261,102.83,7006.4,0.0,-0.84823,0.00023,2.37194]
[1585851059298,102.83,7006.12,0.0,-0.84828,0.00023,2.37135]
[1585851063400,102.84,7006.01,0.0,-0.84829,0.00023,2.37116]
[1585851064732,102.84,7001.99,0.0,-0.84919,0.00023,2.36049]
[1585851066996,102.84,7001.19,0.0,-0.84936,0.00023,2.35842]
[1585851069502,102.86,6999.75,0.0,-0.84965,0.00023,2.35494]
[1585851070812,102.87,6997.77,0.0,-0.85006,0.00022,2.34992]
[1585851075408,102.86,6994.02,0.0,-0.85092,0.00022,2.33973]
[1585851080241,102.83,6991.66,0.0,-0.85153,0.00022,2.33255]
[1585851081452,102.83,6987.88,0.0,-0.85238,0.00022,2.32227]
[1585851082038,102.83,6987.88,0.0,-0.85238,0.00022,2.32227]
[1585851083920,102.82,6984.62,0.0,-0.85312,0.00022,2.31338]
[1585851085478,102.82,6981.31,0.0,-0.85386,0.00022,2.30445]
[1585851085529,102.82,6981.97,0.0,-0.85372,0.00022,2.30624]
[1585851090605,102.83,6981.33,0.0,-0.85385,0.00022,2.30463]
[1585851091028,102.83,6981.33,0.0,-0.85385,0.00022,2.30463]
[1585851094010,102.83,6979.74,0.0,-0.8542,0.00022,2.30027]
[1585851097563,102.84,6975.87,0.0,-0.85502,0.00022,2.29028]
[1585851101019,102.85,6975.73,0.0,-0.85502,0.00022,2.29023]
[1585851106625,102.88,6978.58,0.0,-0.85433,0.00022,2.29847]
[1585851110312,102.88,6979.61,0.0,-0.85409,0.00022,2.30139]
[1585851113674,102.89,6983.01,0.0,-0.85332,0.00022,2.31062]
[1585851116990,102.89,6982.88,0.0,-0.85336,0.00022,2.31023]
[1585851122740,102.88,6983.12,0.0,-0.85332,0.00022,2.31072]
[1585851127772,102.87,6983.84,0.0,-0.85317,0.00022,2.31249]
[1585851130152,102.87,6984.37,0.0,-0.85306,0.00022,2.31385]
[1585851131532,102.87,6983.68,0.0,-0.85322,0.00022,2.31195]
[1585851132121,102.87,6983.44,0.0,-0.85328,0.00022,2.31128]
[1585851134822,102.87,6979.12,0.0,-0.85423,0.00022,2.29978]
[1585851137023,102.88,6978.9,0.0,-0.85426,0.00022,2.29931]
[1585851142022,102.89,6974.69,0.0,-0.85516,0.00022,2.28845]
[1585851143980,102.9,6973.91,0.0,-0.85531,0.00022,2.28661]
[1585851148921,102.9,6969.48,0.0,-0.85626,0.00022,2.27498]
[1585851150167,102.9,6969.42,0.0,-0.85628,0.00022,2.27479]
[1585851152549,102.9,6967.36,0.0,-0.85674,0.00022,2.26907]
[1585851152947,102.91,6962.36,0.0,-0.85783,0.00022,2.25576]
[1585851153956,102.91,6960.52,0.0,-0.85822,0.00022,2.25099]
[1585851154708,102.91,6960.52,0.0,-0.85822,0.00022,2.25099]
[1585851155970,102.92,6957.07,0.0,-0.85894,0.00022,2.24208]
[1585851156024,102.92,6957.07,0.0,-0.85894,0.00022,2.24208]
[1585851158235,102.94,6953.9,0.0,-0.85959,0.00022,2.23411]
[1585851161006,102.94,6950.05,0.0,-0.86041,0.00022,2.22396]
[1585851161787,102.94,6950.05,0.0,-0.86041,0.00022,2.22396]
[1585851162315,102.94,6947.99,0.0,-0.86085,0.00022,2.21858]
[1585851163136,102.95,6948.32,0.0,-0.86076,0.00022,2.21958]
[1585851165312,102.95,6945.79,0.0,-0.86129,0.00021,2.21309]
[1585851167045,102.96,6939.38,0.0,-0.86263,0.00021,2.19642]
[1585851167563,102.96,6939.38,0.0,-0.86263,0.00021,2.19642]
[1585851168053,102.97,6936.02,0.0,-0.86332,0.00021,2.18778]
[1585851169062,102.98,6928.6,0.0,-0.86487,0.00021,2.1685]
[1585851170066,103.0,6925.77,0.0,-0.86543,0.00021,2.16146]
[1585851171074,103.01,6916.79,0.0,-0.86727,0.00021,2.13831]
[1585851171141,103.01,6916.79,0.0,-0.86727,0.00021,2.13831]
[1585851172083,103.02,6913.06,0.0,-0.86803,0.00021,2.12868]
[1585851173091,103.03,6905.46,0.0,-0.86959,0.00021,2.10897]
[1585851174094,103.04,6900.97,0.0,-0.87048,0.00021,2.09759]
[1585851174884,103.04,6900.97,0.0,-0.87048,0.00021,2.09759]
[1585851175103,103.06,6894.17,0.0,-0.87184,0.0002,2.08028]
[1585851176111,103.07,6893.06,0.0,-0.87204,0.0002,2.07769]
[1585851179583,103.07,6894.13,0.0,-0.8718,0.0002,2.08069]
[1585851187186,103.14,6901.43,0.0,-0.87012,0.00021,2.10175]
[1585851188193,103.15,6904.43,0.0,-0.86949,0.00021,2.10975]
[1585851189200,103.15,6910.73,0.0,-0.86817,0.00021,2.12637]
[1585851190207,103.15,6914.29,0.0,-0.86743,0.00021,2.1357]
[1585851191213,103.16,6916.45,0.0,-0.86697,0.00021,2.14155]
[1585851194235,103.17,6919.82,0.0,-0.86622,0.00021,2.15082]
[1585851195244,103.17,6918.79,0.0,-0.86643,0.00021,2.14821]
[1585851197258,103.18,6916.66,0.0,-0.86686,0.00021,2.14284]
[1585851200278,103.2,6912.09,0.0,-0.86777,0.00021,2.13132]
[1585851205312,103.24,6909.87,0.0,-0.86813,0.00021,2.12657]
[1585851208334,103.26,6915.43,0.0,-0.86692,0.00021,2.14176]
[1585851209340,103.26,6917.82,0.0,-0.86641,0.00021,2.14816]
[1585851211942,103.27,6915.93,0.0,-0.8668,0.00021,2.14315]
[1585851214971,103.28,6917.08,0.0,-0.86653,0.00021,2.14647]
[1585851220013,103.3,6915.98,0.0,-0.86671,0.00021,2.1441]
[1585851221090,103.3,6915.8,0.0,-0.86674,0.00021,2.14375]
[1585851222868,103.31,6915.02,0.0,-0.86688,0.00021,2.14192]
[1585851227045,103.33,6913.51,0.0,-0.86715,0.00021,2.13849]
[1585851232502,103.35,6914.13,0.0,-0.86695,0.00021,2.14092]
[1585851237536,103.37,6914.67,0.0,-0.86678,0.00021,2.14294]
[1585851238148,103.37,6914.67,0.0,-0.86678,0.00021,2.14294]
[1585851239689,103.38,6914.3,0.0,-0.86684,0.00021,2.1422]
[1585851242937,103.39,6914.91,0.0,-0.86668,0.00021,2.14412]
[1585851245288,103.4,6913.46,0.0,-0.86697,0.00021,2.14053]
[1585851245781,103.4,6912.49,0.0,-0.86716,0.00021,2.13811]
[1585851248461,103.41,6910.6,0.0,-0.86752,0.00021,2.13345]
[1585851250311,103.43,6910.46,0.0,-0.86752,0.00021,2.1334]
[1585851251879,103.44,6907.71,0.0,-0.86806,0.00021,2.12656]
[1585851254034,103.45,6905.12,0.0,-0.86856,0.00021,2.12023]
[1585851255591,103.46,6903.54,0.0,-0.86887,0.00021,2.11634]
[1585851257679,103.49,6897.86,0.0,-0.86996,0.00021,2.1024]
[1585851258171,103.49,6897.86,0.0,-0.86996,0.00021,2.1024]
[1585851258899,103.5,6897.42,0.0,-0.87002,0.00021,2.10161]
[1585851263993,103.55,6898.32,0.0,-0.86971,0.00021,2.10528]
[1585851266742,103.56,6902.84,0.0,-0.86876,0.00021,2.11732]
[1585851268529,103.56,6906.07,0.0,-0.86809,0.00021,2.12578]
[1585851269784,103.56,6905.95,0.0,-0.86812,0.00021,2.12542]
[1585851270417,103.56,6905.95,0.0,-0.86812,0.00021,2.12542]
[1585851271529,103.55,6902.73,0.0,-0.8688,0.00021,2.1167]
[1585851271740,103.55,6902.73,0.0,-0.8688,0.00021,2.1167]
[1585851273790,103.56,6898.1,0.0,-0.86975,0.00021,2.1047]
[1585851278372,103.57,6898.16,0.0,-0.86971,0.00021,2.10524]
[1585851278825,103.57,6901.47,0.0,-0.86901,0.00021,2.11397]
[1585851279831,103.57,6902.92,0.0,-0.86871,0.00021,2.11778]
[1585851284646,103.57,6905.45,0.0,-0.86819,0.00021,2.12437]
[1585851286882,103.57,6901.85,0.0,-0.86894,0.00021,2.11495]
[1585851291119,103.58,6901.17,0.0,-0.86906,0.00021,2.11333]
[1585851296952,103.59,6901.43,0.0,-0.86899,0.00021,2.11424]
[1585851297931,103.59,6901.43,0.0,-0.86899,0.00021,2.11424]
[1585851298375,103.59,6901.38,0.0,-0.869,0.00021,2.11415]
[1585851304529,103.59,6902.07,0.0,-0.86884,0.00021,2.1161]
[1585851310042,103.6,6901.74,0.0,-0.8689,0.00021,2.11535]
[1585851311684,103.6,6903.2,0.0,-0.86859,0.00021,2.11917]
[1585851312059,103.6,6907.83,0.0,-0.86763,0.00021,2.13128]
[1585851313064,103.59,6910.5,0.0,-0.86709,0.00021,2.13819]
[1585851315078,103.59,6910.39,0.0,-0.86713,0.00021,2.13763]
[1585851316395,103.58,6912.87,0.0,-0.86663,0.00021,2.14399]
[1585851319529,103.58,6915.55,0.0,-0.86607,0.00021,2.15097]
[1585851323345,103.58,6916.69,0.0,-0.86583,0.00021,2.15403]
[1585851324141,103.58,6922.84,0.0,-0.86453,0.00021,2.1702]
[1585851325147,103.59,6925.83,0.0,-0.86389,0.00021,2.17817]
[1585851328168,103.6,6928.12,0.0,-0.86338,0.00021,2.18446]
[1585851329337,103.6,6929.07,0.0,-0.86318,0.00021,2.187]
[1585851330264,103.6,6931.6,0.0,-0.86264,0.00021,2.19369]
[1585851330888,103.6,6931.6,0.0,-0.86264,0.00021,2.19369]
[1585851332622,103.6,6931.99,0.0,-0.86257,0.00021,2.19443]
[1585851338240,103.59,6932.59,0.0,-0.86246,0.00021,2.19581]
[1585851339787,103.59,6932.45,0.0,-0.86249,0.00021,2.19542]
[1585851345288,103.59,6930.01,0.0,-0.86301,0.00021,2.18903]
[1585851347139,103.59,6930.09,0.0,-0.86299,0.00021,2.18927]
[1585851352336,103.6,6928.04,0.0,-0.8634,0.00021,2.18409]
[1585851353750,103.6,6928.1,0.0,-0.86338,0.00021,2.18431]
[1585851353887,103.6,6928.1,0.0,-0.86338,0.00021,2.18431]
[1585851361337,103.61,6930.43,0.0,-0.86287,0.00021,2.19069]
[1585851362528,103.61,6929.97,0.0,-0.86296,0.00021,2.18951]
[1585851366714,103.61,6930.86,0.0,-0.86277,0.00021,2.19184]
[1585851368214,103.61,6930.56,0.0,-0.86284,0.00021,2.19104]
[1585851369791,103.61,6929.97,0.0,-0.86296,0.00021,2.18949]
[1585851373524,103.61,6929.4,0.0,-0.86308,0.00021,2.18804]
[1585851378248,103.61,6928.97,0.0,-0.86316,0.00021,2.187]
[1585851378790,103.62,6929.1,0.0,-0.86313,0.00021,2.18737]
[1585851384564,103.62,6928.12,0.0,-0.86333,0.00021,2.18495]
[1585851385239,103.62,6928.12,0.0,-0.86333,0.00021,2.18495]
[1585851389592,103.63,6928.53,0.0,-0.86322,0.00021,2.18622]
[1585851394638,103.63,6927.17,0.0,-0.86351,0.00021,2.18255]
[1585851397517,103.64,6927.38,0.0,-0.86346,0.00021,2.18321]
[1585851399124,103.64,6927.43,0.0,-0.86344,0.00021,2.18343]
[1585851404707,103.66,6922.64,0.0,-0.8644,0.00021,2.17132]
[1585851409742,103.68,6920.25,0.0,-0.86485,0.00021,2.16564]
[1585851412691,103.68,6922.46,0.0,-0.86439,0.00021,2.17145]
[1585851417798,103.7,6924.56,0.0,-0.8639,0.00021,2.17747]
[1585851418512,103.7,6924.56,0.0,-0.8639,0.00021,2.17747]
[1585851423839,103.71,6925.81,0.0,-0.86359,0.00021,2.1812]
[1585851428874,103.72,6926.27,0.0,-0.86347,0.00021,2.18265]
[1585851431192,103.72,6926.31,0.0,-0.86346,0.00021,2.18284]
[1585851436929,103.73,6925.67,0.0,-0.86356,0.00021,2.18148]
[1585851437687,103.73,6925.67,0.0,-0.86356,0.00021,2.18148]
[1585851442975,103.74,6926.99,0.0,-0.86326,0.00021,2.18521]
[1585851443723,103.74,6926.99,0.0,-0.86326,0.00021,2.18521]
[1585851449016,103.75,6928.21,0.0,-0.86299,0.00021,2.18854]
[1585851454051,103.75,6927.04,0.0,-0.86325,0.00021,2.18524]
[1585851454874,103.75,6927.04,0.0,-0.86325,0.00021,2.18524]
[1585851460094,103.75,6926.09,0.0,-0.86343,0.00021,2.18293]
[1585851460175,103.75,6926.09,0.0,-0.86343,0.00021,2.18293]
[1585851460444,103.75,6926.09,0.0,-0.86343,0.00021,2.18293]
[1585851470163,103.77,6925.02,0.0,-0.86363,0.00021,2.18047]
[1585851475197,103.77,6924.74,0.0,-0.86366,0.00021,2.17999]
[1585851480233,103.78,6925.32,0.0,-0.86352,0.00021,2.18176]
[1585851482586,103.79,6924.96,0.0,-0.86359,0.00021,2.18092]
[1585851483635,103.79,6923.18,0.0,-0.86396,0.00021,2.1763]
[1585851484714,103.79,6922.65,0.0,-0.86406,0.00021,2.17497]
[1585851489591,103.8,6920.49,0.0,-0.86449,0.00021,2.16958]
[1585851492786,103.79,6918.6,0.0,-0.86492,0.00021,2.16435]
[1585851493744,103.79,6917.74,0.0,-0.8651,0.00021,2.16203]
[1585851499366,103.78,6916.45,0.0,-0.86538,0.00021,2.15853]
[1585851499656,103.78,6916.45,0.0,-0.86538,0.00021,2.15853]
[1585851504571,103.77,6919.64,0.0,-0.86474,0.00021,2.16661]
[1585851505241,103.77,6919.64,0.0,-0.86474,0.00021,2.16661]
[1585851505675,103.77,6919.01,0.0,-0.86488,0.00021,2.16487]
[1585851511229,103.76,6918.3,0.0,-0.86505,0.00021,2.1628]
[1585851516484,103.75,6916.77,0.0,-0.86541,0.00021,2.15827]
[1585851521522,103.75,6917.29,0.0,-0.86531,0.00021,2.15947]
[1585851522146,103.75,6917.29,0.0,-0.86531,0.00021,2.15947]
[1585851526708,103.74,6915.58,0.0,-0.86568,0.00021,2.15485]
[1585851532249,103.74,6914.32,0.0,-0.86595,0.00021,2.15155]
[1585851537632,103.74,6917.34,0.0,-0.86532,0.00021,2.15942]
[1585851542667,103.73,6918.51,0.0,-0.86509,0.00021,2.16226]
[1585851546928,103.73,6918.56,0.0,-0.8651,0.00021,2.16218]
[1585851548156,103.73,6918.2,0.0,-0.86518,0.00021,2.1612]
[1585851549068,103.72,6916.24,0.0,-0.8656,0.00021,2.156]
[1585851554754,103.72,6914.01,0.0,-0.86606,0.00021,2.1502]
[1585851559046,103.73,6912.11,0.0,-0.86645,0.00021,2.14536]
[1585851562752,103.74,6910.32,0.0,-0.8668,0.00021,2.14094]
[1585851566073,103.75,6908.3,0.0,-0.86719,0.00021,2.13597]
[1585851567243,103.75,6906.93,0.0,-0.86746,0.00021,2.13251]
[1585851569117,103.76,6906.41,0.0,-0.86755,0.00021,2.13144]
[1585851570459,103.76,6904.67,0.0,-0.86792,0.00021,2.12679]
[1585851570865,103.76,6900.19,0.0,-0.86885,0.00021,2.11502]
[1585851571527,103.76,6900.03,0.0,-0.86889,0.00021,2.11438]
[1585851571724,103.76,6900.03,0.0,-0.86889,0.00021,2.11438]
[1585851573885,103.76,6894.93,0.0,-0.86994,0.00021,2.10115]
[1585851574529,103.76,6896.12,0.0,-0.86969,0.00021,2.10435]
[1585851576678,103.76,6895.41,0.0,-0.86983,0.00021,2.10257]
[1585851576861,103.76,6895.41,0.0,-0.86983,0.00021,2.10257]
[1585851579767,103.77,6896.14,0.0,-0.86965,0.00021,2.10473]
[1585851581024,103.78,6896.23,0.0,-0.86962,0.00021,2.1051]
[1585851582587,103.78,6895.78,0.0,-0.86971,0.00021,2.10402]
[1585851585970,103.78,6891.51,0.0,-0.87059,0.0002,2.09286]
[1585851586548,103.78,6889.91,0.0,-0.87092,0.0002,2.08863]
[1585851588144,103.77,6888.71,0.0,-0.87117,0.0002,2.08545]
[1585851591005,103.77,6885.43,0.0,-0.87184,0.0002,2.07693]
[1585851596039,103.78,6883.44,0.0,-0.87224,0.0002,2.07184]
[1585851600069,103.79,6880.02,0.0,-0.87291,0.0002,2.06322]
[1585851601075,103.78,6876.08,0.0,-0.87372,0.0002,2.0529]
[1585851601114,103.78,6876.08,0.0,-0.87372,0.0002,2.0529]
[1585851601529,103.78,6875.9,0.0,-0.87377,0.0002,2.05235]
[1585851603087,103.77,6872.99,0.0,-0.87436,0.0002,2.04475]
[1585851603671,103.77,6872.99,0.0,-0.87436,0.0002,2.04475]
[1585851606112,103.77,6866.04,0.0,-0.87575,0.0002,2.02684]
[1585851606650,103.77,6866.04,0.0,-0.87575,0.0002,2.02684]
[1585851607116,103.78,6862.81,0.0,-0.87639,0.0002,2.01863]
[1585851607528,103.78,6858.65,0.0,-0.8772,0.0002,2.00807]
[1585851609130,103.78,6859.67,0.0,-0.877,0.0002,2.01067]
[1585851610931,103.78,6861.43,0.0,-0.87666,0.0002,2.01507]
[1585851614145,103.77,6863.74,0.0,-0.87622,0.0002,2.02076]
[1585851616180,103.78,6871.11,0.0,-0.87473,0.0002,2.03998]
[1585851616527,103.78,6868.95,0.0,-0.87516,0.0002,2.0344]
[1585851618192,103.78,6872.86,0.0,-0.87437,0.0002,2.04453]
[1585851618586,103.78,6872.86,0.0,-0.87437,0.0002,2.04453]
[1585851620585,103.78,6873.64,0.0,-0.87422,0.0002,2.0465]
[1585851622492,103.77,6875.15,0.0,-0.87393,0.0002,2.05031]
[1585851627754,103.79,6876.69,0.0,-0.87356,0.0002,2.05487]
[1585851632292,103.82,6880.17,0.0,-0.87281,0.0002,2.06431]
[1585851633196,103.82,6880.17,0.0,-0.87281,0.0002,2.06431]
[1585851635097,103.82,6881.78,0.0,-0.87247,0.0002,2.06866]
[1585851640349,103.79,6881.87,0.0,-0.87255,0.0002,2.06783]
[1585851643369,103.78,6884.84,0.0,-0.87195,0.0002,2.07546]
[1585851647243,103.79,6883.98,0.0,-0.87212,0.0002,2.07332]
[1585851648294,103.78,6883.7,0.0,-0.87219,0.0002,2.07237]
[1585851648403,103.77,6880.75,0.0,-0.87281,0.0002,2.06452]
[1585851649378,103.77,6880.75,0.0,-0.87281,0.0002,2.06452]
[1585851650768,103.76,6877.41,0.0,-0.87351,0.0002,2.05562]
[1585851656458,103.75,6875.48,0.0,-0.87394,0.0002,2.05019]
[1585851656743,103.75,6875.48,0.0,-0.87394,0.0002,2.05019]
[1585851662500,103.74,6875.57,0.0,-0.87395,0.0002,2.05008]
[1585851662694,103.74,6875.57,0.0,-0.87395,0.0002,2.05008]
[1585851663897,103.73,6875.71,0.0,-0.87393,0.0002,2.05038]
[1585851667180,103.73,6874.11,0.0,-0.87426,0.0002,2.04612]
[1585851668596,103.73,6871.36,0.0,-0.87482,0.0002,2.03897]
[1585851674588,103.74,6866.82,0.0,-0.8757,0.0002,2.02752]
[1585851679621,103.75,6867.75,0.0,-0.87548,0.0002,2.03029]
[1585851679883,103.75,6867.75,0.0,-0.87548,0.0002,2.03029]
[1585851681363,103.75,6866.67,0.0,-0.87569,0.0002,2.0276]
[1585851683649,103.75,6864.76,0.0,-0.87609,0.0002,2.02254]
[1585851688157,103.73,6863.22,0.0,-0.87643,0.0002,2.01816]
[1585851691529,103.72,6868.71,0.0,-0.87538,0.0002,2.03166]
[1585851692712,103.72,6869.95,0.0,-0.87513,0.0002,2.03492]
[1585851695392,103.73,6871.04,0.0,-0.8749,0.0002,2.03781]
[1585851696858,103.73,6871.33,0.0,-0.87484,0.0002,2.03857]
[1585851698843,103.73,6870.41,0.0,-0.87502,0.0002,2.03624]
[1585851704797,103.73,6873.49,0.0,-0.87439,0.0002,2.0444]
[1585851706383,103.73,6874.63,0.0,-0.87416,0.0002,2.0473]
[1585851706715,103.73,6874.17,0.0,-0.87426,0.0002,2.04608]
[1585851708134,103.73,6873.5,0.0,-0.87439,0.0002,2.04433]
[1585851709203,103.73,6872.83,0.0,-0.87453,0.0002,2.04257]
[1585851710216,103.73,6871.93,0.0,-0.87471,0.0002,2.04023]
[1585851714867,103.74,6868.1,0.0,-0.87546,0.0002,2.03059]
[1585851715429,103.74,6868.1,0.0,-0.87546,0.0002,2.03059]
[1585851715823,103.74,6867.13,0.0,-0.87565,0.0002,2.02815]
[1585851720910,103.75,6869.61,0.0,-0.87512,0.0002,2.03492]
[1585851721433,103.75,6869.61,0.0,-0.87512,0.0002,2.03492]
[1585851722489,103.75,6870.73,0.0,-0.87489,0.0002,2.03786]
[1585851723034,103.75,6870.97,0.0,-0.87484,0.0002,2.0385]
[1585851728963,103.76,6873.12,0.0,-0.87441,0.0002,2.04405]
[1585851730493,103.75,6872.97,0.0,-0.87444,0.0002,2.04365]
[1585851731512,103.75,6871.86,0.0,-0.87466,0.0002,2.04076]
[1585851737019,103.75,6873.54,0.0,-0.87433,0.0002,2.04501]
[1585851737507,103.75,6873.54,0.0,-0.87433,0.0002,2.04501]
[1585851743065,103.77,6876.97,0.0,-0.87358,0.0002,2.05456]
[1585851748096,103.79,6876.8,0.0,-0.87357,0.0002,2.05468]
[1585851752042,103.79,6877.28,0.0,-0.8735,0.0002,2.05554]
[1585851752568,103.79,6877.28,0.0,-0.8735,0.0002,2.05554]
[1585851756582,103.78,6876.59,0.0,-0.87366,0.0002,2.05342]
[1585851757683,103.77,6874.22,0.0,-0.87416,0.0002,2.04715]
[1585851759174,103.77,6871.26,0.0,-0.87476,0.0002,2.03945]
[1585851759525,103.77,6871.26,0.0,-0.87476,0.0002,2.03945]
[1585851760229,103.77,6870.14,0.0,-0.87498,0.0002,2.03658]
[1585851765536,103.77,6870.74,0.0,-0.87485,0.0002,2.03819]
[1585851769246,103.81,6874.5,0.0,-0.87401,0.0002,2.04891]
[1585851772529,103.88,6876.21,0.0,-0.87348,0.0002,2.05544]
[1585851772881,103.88,6876.21,0.0,-0.87348,0.0002,2.05544]
[1585851775529,103.94,6880.1,0.0,-0.87254,0.0002,2.06722]
[1585851780304,103.99,6882.98,0.0,-0.87182,0.0002,2.0762]
[1585851781827,104.04,6882.48,0.0,-0.87179,0.0002,2.07629]
[1585851787370,104.11,6882.13,0.0,-0.87167,0.0002,2.07758]
[1585851792406,104.19,6881.84,0.0,-0.87154,0.0002,2.07896]
[1585851797441,104.26,6884.3,0.0,-0.87086,0.0002,2.08739]
[1585851799529,104.3,6884.86,0.0,-0.87065,0.0002,2.08989]
[1585851802130,104.31,6885.63,0.0,-0.87046,0.0002,2.09223]
[1585851807511,104.38,6887.95,0.0,-0.8698,0.0002,2.10029]
[1585851808856,104.39,6888.0,0.0,-0.86977,0.0002,2.10066]
[1585851810080,104.4,6888.46,0.0,-0.86965,0.0002,2.10212]
[1585851811872,104.41,6888.77,0.0,-0.86956,0.0002,2.10317]
[1585851817582,104.47,6888.0,0.0,-0.86958,0.0002,2.10271]
[1585851822624,104.5,6889.93,0.0,-0.86908,0.00021,2.10881]
[1585851823707,104.51,6890.8,0.0,-0.86889,0.00021,2.11127]
[1585851827659,104.54,6893.87,0.0,-0.86819,0.00021,2.11993]
[1585851830533,104.54,6893.12,0.0,-0.86832,0.00021,2.1182]
[1585851832694,104.55,6897.9,0.0,-0.86731,0.00021,2.13092]
[1585851836216,104.56,6900.23,0.0,-0.86682,0.00021,2.13708]
[1585851836508,104.56,6900.23,0.0,-0.86682,0.00021,2.13708]
[1585851836684,104.56,6900.23,0.0,-0.86682,0.00021,2.13708]
[1585851837356,104.56,6901.76,0.0,-0.8665,0.00021,2.14108]
[1585851840753,104.56,6898.71,0.0,-0.86713,0.00021,2.1332]
[1585851843770,104.56,6901.69,0.0,-0.8665,0.00021,2.14101]
[1585851845152,104.56,6901.18,0.0,-0.86661,0.00021,2.13966]
[1585851850820,104.56,6902.04,0.0,-0.86644,0.00021,2.14184]
[1585851853377,104.57,6903.75,0.0,-0.86604,0.00021,2.1467]
[1585851858875,104.61,6903.44,0.0,-0.86602,0.00021,2.14689]
[1585851860889,104.61,6906.95,0.0,-0.86528,0.00021,2.15613]
[1585851863911,104.63,6907.62,0.0,-0.86511,0.00021,2.1582]
[1585851865215,104.63,6908.71,0.0,-0.86487,0.00021,2.16112]
[1585851871529,104.64,6909.96,0.0,-0.86458,0.00021,2.16459]
[1585851873121,104.65,6910.34,0.0,-0.86449,0.00021,2.16571]
[1585851879017,104.66,6910.28,0.0,-0.86448,0.00021,2.16586]
[1585851880104,104.66,6910.28,0.0,-0.86448,0.00021,2.16586]
[1585851886065,104.67,6910.97,0.0,-0.86431,0.00021,2.16792]
[1585851886120,104.67,6910.97,0.0,-0.86431,0.00021,2.16792]
[1585851888867,104.67,6911.98,0.0,-0.86409,0.00021,2.17062]
[1585851894123,104.67,6913.31,0.0,-0.86381,0.00021,2.17414]
[1585851897137,104.67,6912.82,0.0,-0.86391,0.00021,2.17286]
[1585851897727,104.67,6913.08,0.0,-0.86386,0.00021,2.17354]
[1585851903187,104.68,6912.09,0.0,-0.86405,0.00021,2.17106]
[1585851908220,104.68,6910.85,0.0,-0.8643,0.00021,2.16798]
[1585851912072,104.69,6910.6,0.0,-0.86434,0.00021,2.16746]
[1585851916276,104.69,6913.58,0.0,-0.86371,0.00021,2.17533]
[1585851917859,104.69,6913.96,0.0,-0.86363,0.00021,2.17631]
[1585851923326,104.68,6916.24,0.0,-0.86316,0.00021,2.18207]
[1585851923518,104.68,6916.24,0.0,-0.86316,0.00021,2.18207]
[1585851929368,104.67,6918.92,0.0,-0.86264,0.00021,2.18861]
[1585851930458,104.66,6918.6,0.0,-0.86272,0.00021,2.18769]
[1585851936415,104.65,6920.15,0.0,-0.86245,0.00021,2.19095]
[1585851938431,104.64,6924.37,0.0,-0.86159,0.00021,2.20171]
[1585851943464,104.61,6926.77,0.0,-0.86116,0.00021,2.20713]
[1585851944137,104.61,6926.77,0.0,-0.86116,0.00021,2.20713]
[1585851949508,104.56,6928.09,0.0,-0.86099,0.00021,2.20932]
[1585851950541,104.55,6927.84,0.0,-0.86106,0.00021,2.20847]
[1585851956558,104.51,6927.88,0.0,-0.86117,0.00021,2.20737]
[1585851961591,104.48,6928.68,0.0,-0.86109,0.00021,2.20847]
[1585851966625,104.44,6927.82,0.0,-0.86136,0.00021,2.20523]
[1585851969510,104.43,6929.05,0.0,-0.86114,0.00021,2.20806]
[1585851973992,104.4,6928.31,0.0,-0.86137,0.00021,2.20528]
[1585851979718,104.36,6926.86,0.0,-0.86178,0.00021,2.20036]
[1585851979862,104.36,6926.86,0.0,-0.86178,0.00021,2.20036]
[1585851986765,104.33,6926.3,0.0,-0.86199,0.00021,2.19797]
[1585851991800,104.31,6926.03,0.0,-0.86211,0.00021,2.19646]
[1585851996604,104.29,6925.64,0.0,-0.86223,0.00021,2.19503]
[1585852001871,104.28,6922.23,0.0,-0.86299,0.00021,2.18563]
[1585852004027,104.27,6920.39,0.0,-0.86339,0.00021,2.18075]
[1585852005925,104.27,6919.3,0.0,-0.86362,0.00021,2.1779]
[1585852006342,104.27,6919.3,0.0,-0.86362,0.00021,2.1779]
[1585852008920,104.28,6915.98,0.0,-0.8643,0.00021,2.16933]
[1585852011069,104.28,6914.21,0.0,-0.86466,0.00021,2.16486]
[1585852014965,104.3,6908.7,0.0,-0.86577,0.00021,2.15097]
[1585852016976,104.31,6907.24,0.0,-0.86604,0.00021,2.14753]
[1585852017448,104.31,6907.24,0.0,-0.86604,0.00021,2.14753]
[1585852020306,104.33,6908.14,0.0,-0.8658,0.00021,2.15049]
[1585852022781,104.35,6908.12,0.0,-0.86577,0.00021,2.15079]
[1585852023198,104.35,6908.06,0.0,-0.86577,0.00021,2.15082]
[1585852023771,104.35,6908.06,0.0,-0.86577,0.00021,2.15082]
[1585852025449,104.36,6907.6,0.0,-0.86583,0.00021,2.14997]
[1585852026564,104.37,6904.76,0.0,-0.8664,0.00021,2.14277]
[1585852030067,104.41,6901.6,0.0,-0.86697,0.00021,2.13554]
[1585852033141,104.43,6900.35,0.0,-0.86715,0.00021,2.13313]
[1585852039131,104.49,6902.15,0.0,-0.86664,0.00021,2.13935]
[1585852044166,104.53,6902.15,0.0,-0.86654,0.00021,2.1405]
[1585852047674,104.55,6899.69,0.0,-0.86698,0.00021,2.13483]
[1585852050207,104.58,6896.4,0.0,-0.86758,0.00021,2.12714]
[1585852051505,104.59,6895.27,0.0,-0.8678,0.00021,2.12427]
[1585852055242,104.64,6893.13,0.0,-0.86812,0.00021,2.12008]
[1585852056543,104.65,6891.55,0.0,-0.86841,0.00021,2.11633]
[1585852057904,104.67,6891.23,0.0,-0.86845,0.00021,2.11587]
[1585852058877,104.68,6891.02,0.0,-0.86846,0.00021,2.11569]
[1585852059974,104.68,6889.31,0.0,-0.8688,0.00021,2.11139]
[1585852065313,104.72,6888.69,0.0,-0.86883,0.0002,2.11084]
[1585852067057,104.72,6887.04,0.0,-0.86915,0.0002,2.10674]
[1585852072361,104.76,6886.96,0.0,-0.86907,0.0002,2.1076]
[1585852073497,104.77,6887.41,0.0,-0.86897,0.0002,2.10893]
[1585852079411,104.81,6891.78,0.0,-0.86795,0.00021,2.12151]
[1585852080202,104.81,6891.78,0.0,-0.86795,0.00021,2.12151]
[1585852085451,104.87,6893.99,0.0,-0.86734,0.00021,2.129]
[1585852087539,104.89,6895.03,0.0,-0.86708,0.00021,2.13221]
[1585852091086,104.92,6897.52,0.0,-0.8665,0.00021,2.1393]
[1585852096529,104.96,6895.6,0.0,-0.8668,0.00021,2.13551]
[1585852100558,104.98,6899.37,0.0,-0.86594,0.00021,2.14605]
[1585852102754,104.99,6900.35,0.0,-0.86572,0.00021,2.14886]
[1585852103661,105.0,6899.96,0.0,-0.86579,0.00021,2.14798]
[1585852109621,105.02,6900.17,0.0,-0.86568,0.00021,2.14924]
[1585852111631,105.03,6898.98,0.0,-0.86591,0.00021,2.14617]
[1585852116670,105.06,6898.28,0.0,-0.86599,0.00021,2.14506]
[1585852121579,105.08,6898.24,0.0,-0.86595,0.00021,2.14553]
[1585852123203,105.09,6898.61,0.0,-0.86585,0.00021,2.14675]
[1585852128754,105.11,6896.78,0.0,-0.86615,0.00021,2.14283]
[1585852133793,105.14,6895.31,0.0,-0.86639,0.00021,2.13981]
[1585852138825,105.17,6895.45,0.0,-0.86629,0.00021,2.14098]
[1585852141264,105.18,6895.63,0.0,-0.86622,0.00021,2.14175]
[1585852143859,105.19,6899.56,0.0,-0.86537,0.00021,2.15231]
[1585852146881,105.2,6900.74,0.0,-0.86511,0.00021,2.15558]
[1585852147339,105.2,6900.74,0.0,-0.86511,0.00021,2.15558]
[1585852152923,105.21,6902.23,0.0,-0.86477,0.00021,2.15977]
[1585852157959,105.22,6902.79,0.0,-0.86464,0.00021,2.16136]
[1585852162992,105.22,6905.78,0.0,-0.86401,0.00021,2.16915]
[1585852163616,105.22,6905.78,0.0,-0.86401,0.00021,2.16915]
[1585852163942,105.22,6905.78,0.0,-0.86401,0.00021,2.16915]
[1585852169036,105.21,6906.9,0.0,-0.8638,0.00021,2.17183]
[1585852174070,105.2,6908.04,0.0,-0.86359,0.00021,2.1743]
[1585852176629,105.2,6909.37,0.0,-0.86333,0.00021,2.17761]
[1585852176990,105.2,6909.37,0.0,-0.86333,0.00021,2.17761]
[1585852184140,105.18,6908.11,0.0,-0.86364,0.00021,2.1738]
[1585852189177,105.17,6908.36,0.0,-0.86362,0.00021,2.17416]
[1585852194210,105.16,6908.32,0.0,-0.86365,0.00021,2.17378]
[1585852199247,105.15,6909.21,0.0,-0.86349,0.00021,2.17578]
[1585852204529,105.14,6909.17,0.0,-0.86353,0.00021,2.17538]
[1585852208373,105.13,6909.12,0.0,-0.86356,0.00021,2.17503]
[1585852210108,105.13,6908.24,0.0,-0.86375,0.00021,2.17267]
[1585852215361,105.12,6904.74,0.0,-0.86449,0.00021,2.1635]
[1585852216466,105.12,6904.49,0.0,-0.86454,0.00021,2.16286]
[1585852222324,105.13,6903.96,0.0,-0.86463,0.00021,2.16166]
[1585852223075,105.13,6904.71,0.0,-0.86448,0.00021,2.16362]
[1585852228450,105.14,6903.55,0.0,-0.8647,0.00021,2.16079]
[1585852232481,105.14,6900.29,0.0,-0.86538,0.00021,2.15225]
[1585852234938,105.15,6901.42,0.0,-0.86513,0.00021,2.15534]
[1585852240529,105.17,6899.74,0.0,-0.86543,0.00021,2.15148]
[1585852245569,105.18,6901.28,0.0,-0.86508,0.00021,2.15587]
[1585852249755,105.19,6901.17,0.0,-0.86508,0.00021,2.15585]
[1585852255641,105.2,6901.35,0.0,-0.86501,0.00021,2.15663]
[1585852260318,105.21,6901.61,0.0,-0.86494,0.00021,2.15752]
[1585852265710,105.21,6903.87,0.0,-0.86445,0.00021,2.16354]
[1585852270744,105.21,6904.51,0.0,-0.86432,0.00021,2.16521]
[1585852275781,105.21,6904.76,0.0,-0.86427,0.00021,2.16581]
[1585852280814,105.21,6903.86,0.0,-0.86446,0.00021,2.16346]
[1585852285850,105.21,6903.42,0.0,-0.86455,0.00021,2.16235]
[1585852290888,105.21,6904.2,0.0,-0.86438,0.00021,2.16442]
[1585852295920,105.21,6906.23,0.0,-0.86398,0.00021,2.16936]
[1585852296068,105.21,6906.23,0.0,-0.86398,0.00021,2.16936]
[1585852302969,105.21,6904.95,0.0,-0.86426,0.00021,2.16585]
[1585852306102,105.2,6905.09,0.0,-0.86423,0.00021,2.1662]
[1585852312529,105.2,6905.67,0.0,-0.86411,0.00021,2.16772]
[1585852315767,105.2,6906.31,0.0,-0.86398,0.00021,2.16931]
[1585852321095,105.19,6907.51,0.0,-0.86375,0.00021,2.17219]
[1585852326073,105.19,6908.62,0.0,-0.86354,0.00021,2.17485]
[1585852331167,105.17,6910.16,0.0,-0.86326,0.00021,2.17836]
[1585852332086,105.17,6910.16,0.0,-0.86326,0.00021,2.17836]
[1585852337208,105.15,6910.98,0.0,-0.86314,0.00021,2.17995]
[1585852342243,105.13,6912.23,0.0,-0.86292,0.00021,2.18277]
[1585852344256,105.13,6915.76,0.0,-0.8622,0.00021,2.19168]
[1585852349290,105.1,6916.74,0.0,-0.86207,0.00021,2.1934]
[1585852354325,105.06,6918.0,0.0,-0.8619,0.00021,2.19555]
[1585852355808,105.06,6918.62,0.0,-0.86179,0.00021,2.19698]
[1585852356498,105.05,6918.49,0.0,-0.86183,0.00021,2.19644]
[1585852356967,105.05,6918.49,0.0,-0.86183,0.00021,2.19644]
[1585852362385,105.02,6915.84,0.0,-0.86248,0.00021,2.1886]
[1585852367418,105.0,6915.46,0.0,-0.86262,0.00021,2.18699]
[1585852372454,104.98,6915.88,0.0,-0.86258,0.00021,2.18751]
[1585852375379,104.98,6916.02,0.0,-0.86253,0.00021,2.18806]
[1585852380508,105.0,6918.16,0.0,-0.86204,0.00021,2.19407]
[1585852381688,105.0,6918.56,0.0,-0.86195,0.00021,2.19518]
[1585852387528,104.98,6920.03,0.0,-0.8617,0.00021,2.19834]
[1585852392591,104.98,6921.78,0.0,-0.86133,0.00021,2.20292]
[1585852397622,104.97,6923.46,0.0,-0.86098,0.00021,2.20724]
[1585852402662,104.97,6924.22,0.0,-0.86085,0.00021,2.20896]
[1585852407697,104.96,6925.75,0.0,-0.86055,0.00021,2.21269]
[1585852412732,104.94,6926.59,0.0,-0.86041,0.00021,2.21434]
[1585852413202,104.94,6926.59,0.0,-0.86041,0.00021,2.21434]
[1585852418773,104.93,6929.72,0.0,-0.85978,0.00021,2.22214]
[1585852421571,104.92,6929.86,0.0,-0.85977,0.00021,2.22226]
[1585852426497,104.9,6930.97,0.0,-0.85959,0.00021,2.22454]
[1585852431864,104.88,6927.0,0.0,-0.86049,0.00021,2.21357]
[1585852434091,104.88,6927.51,0.0,-0.8604,0.00021,2.21477]
[1585852439605,104.87,6927.17,0.0,-0.86049,0.00021,2.21361]
[1585852443949,104.85,6931.59,0.0,-0.85959,0.00021,2.22473]
[1585852448983,104.83,6933.51,0.0,-0.85925,0.00021,2.22908]
[1585852454019,104.8,6934.55,0.0,-0.85909,0.00021,2.23109]
[1585852459529,104.77,6933.48,0.0,-0.8594,0.00021,2.22738]
[1585852461394,104.76,6933.22,0.0,-0.85947,0.00021,2.22659]
[1585852461881,104.76,6933.22,0.0,-0.85947,0.00021,2.22659]
[1585852470130,104.73,6931.86,0.0,-0.85985,0.00021,2.222]
[1585852472384,104.72,6932.05,0.0,-0.85984,0.00021,2.22206]
[1585852473153,104.72,6928.75,0.0,-0.86056,0.00021,2.21332]
[1585852473196,104.72,6928.75,0.0,-0.86056,0.00021,2.21332]
[1585852473403,104.72,6928.75,0.0,-0.86056,0.00021,2.21332]
[1585852479194,104.68,6925.34,0.0,-0.86138,0.00021,2.20331]
[1585852480522,104.67,6927.09,0.0,-0.86103,0.00021,2.20768]
[1585852486242,104.66,6926.3,0.0,-0.86124,0.00021,2.20519]
[1585852491277,104.66,6926.07,0.0,-0.86128,0.00021,2.20467]
[1585852496313,104.66,6925.04,0.0,-0.86148,0.00021,2.20212]
[1585852500340,104.67,6928.02,0.0,-0.86084,0.00021,2.21004]
[1585852504369,104.67,6929.72,0.0,-0.86048,0.00021,2.21445]
[1585852506679,104.66,6930.7,0.0,-0.86028,0.00021,2.21693]
[1585852509404,104.65,6934.0,0.0,-0.8596,0.00021,2.22528]
[1585852512813,104.64,6935.57,0.0,-0.8593,0.00021,2.22906]
[1585852513399,104.64,6935.57,0.0,-0.8593,0.00021,2.22906]
[1585852513974,104.64,6934.7,0.0,-0.8595,0.00021,2.22665]
[1585852519474,104.62,6933.73,0.0,-0.85976,0.00021,2.22355]
[1585852523399,104.61,6933.93,0.0,-0.85974,0.00021,2.22379]
[1585852523834,104.6,6933.84,0.0,-0.85977,0.00021,2.22346]
[1585852529544,104.59,6933.77,0.0,-0.85983,0.00021,2.22275]
[1585852529979,104.59,6933.77,0.0,-0.85983,0.00021,2.22275]
[1585852535586,104.57,6934.51,0.0,-0.85974,0.00021,2.22392]
[1585852535852,104.57,6934.51,0.0,-0.85974,0.00021,2.22392]
[1585852541629,104.55,6933.99,0.0,-0.85989,0.00021,2.22205]
[1585852541713,104.55,6933.99,0.0,-0.85989,0.00021,2.22205]
[1585852544433,104.54,6933.86,0.0,-0.85994,0.00021,2.22155]
[1585852549687,104.53,6931.69,0.0,-0.86043,0.00021,2.2155]
[1585852553884,104.53,6930.35,0.0,-0.86073,0.00021,2.21191]
[1585852559071,104.53,6930.19,0.0,-0.86077,0.00021,2.21142]
[1585852559904,104.52,6927.73,0.0,-0.86131,0.00021,2.20474]
[1585852562550,104.51,6924.38,0.0,-0.86205,0.00021,2.19565]
[1585852563081,104.5,6923.0,0.0,-0.86236,0.00021,2.19191]
[1585852564529,104.49,6918.68,0.0,-0.86328,0.00021,2.18043]
[1585852565139,104.49,6918.68,0.0,-0.86328,0.00021,2.18043]
[1585852565801,104.49,6916.78,0.0,-0.86369,0.00021,2.17545]
[1585852566606,104.49,6916.78,0.0,-0.86369,0.00021,2.17545]
[1585852568504,104.49,6913.29,0.0,-0.86441,0.00021,2.16639]
[1585852569649,104.5,6912.51,0.0,-0.86457,0.00021,2.16443]
[1585852570529,104.5,6909.11,0.0,-0.86527,0.00021,2.15573]
[1585852573382,104.51,6908.98,0.0,-0.86527,0.00021,2.15563]
[1585852575864,104.52,6906.22,0.0,-0.86582,0.00021,2.14873]
[1585852575867,104.53,6902.33,0.0,-0.86662,0.00021,2.13877]
[1585852576529,104.53,6901.83,0.0,-0.8667,0.00021,2.13772]
[1585852577998,104.54,6899.87,0.0,-0.86708,0.00021,2.13286]
[1585852579527,104.55,6896.34,0.0,-0.86779,0.00021,2.12399]
[1585852579569,104.55,6896.34,0.0,-0.86779,0.00021,2.12399]
[1585852580902,104.56,6896.93,0.0,-0.86766,0.00021,2.12562]
[1585852583057,104.56,6896.27,0.0,-0.86778,0.00021,2.12405]
[1585852584024,104.57,6897.99,0.0,-0.8674,0.00021,2.12882]
[1585852587140,104.6,6898.83,0.0,-0.86715,0.00021,2.13185]
[1585852587936,104.6,6898.83,0.0,-0.86715,0.00021,2.13185]
[1585852589025,104.62,6896.07,0.0,-0.86766,0.00021,2.12526]
[1585852593902,104.67,6895.23,0.0,-0.86774,0.00021,2.1241]
[1585852597014,104.68,6891.91,0.0,-0.86838,0.00021,2.11593]
[1585852599826,104.69,6891.38,0.0,-0.86847,0.00021,2.11482]
[1585852602310,104.7,6891.78,0.0,-0.86835,0.00021,2.11623]
[1585852603910,104.71,6890.02,0.0,-0.86869,0.00021,2.11193]
[1585852609099,104.74,6889.35,0.0,-0.86876,0.00021,2.11095]
[1585852614132,104.76,6889.23,0.0,-0.86872,0.00021,2.11136]
[1585852618852,104.79,6889.35,0.0,-0.86863,0.00021,2.11241]
[1585852619687,104.79,6889.35,0.0,-0.86863,0.00021,2.11241]
[1585852620456,104.79,6890.29,0.0,-0.86842,0.00021,2.11499]
[1585852621182,104.8,6887.14,0.0,-0.86906,0.0002,2.10696]
[1585852622971,104.8,6887.14,0.0,-0.86904,0.0002,2.10713]
[1585852628232,104.84,6886.31,0.0,-0.86911,0.0002,2.10609]
[1585852628842,104.84,6886.31,0.0,-0.86911,0.0002,2.10609]
[1585852634274,104.88,6886.16,0.0,-0.86905,0.0002,2.10677]
[1585852634579,104.88,6886.16,0.0,-0.86905,0.0002,2.10677]
[1585852640314,104.91,6888.39,0.0,-0.86852,0.00021,2.11336]
[1585852641440,104.91,6888.55,0.0,-0.86847,0.00021,2.11388]
[1585852642450,104.92,6887.62,0.0,-0.86865,0.0002,2.1116]
[1585852647645,104.94,6887.19,0.0,-0.86868,0.0002,2.11113]
[1585852653406,104.96,6887.41,0.0,-0.86858,0.0002,2.11221]
[1585852658442,104.99,6887.23,0.0,-0.86855,0.0002,2.11258]
[1585852663476,105.05,6888.08,0.0,-0.86821,0.00021,2.11652]
[1585852664455,105.05,6888.08,0.0,-0.86821,0.00021,2.11652]
[1585852668510,105.11,6891.24,0.0,-0.86743,0.00021,2.1262]
[1585852672187,105.13,6892.29,0.0,-0.86714,0.00021,2.12969]
[1585852677574,105.19,6894.35,0.0,-0.86659,0.00021,2.13645]
[1585852682614,105.22,6894.22,0.0,-0.86653,0.00021,2.13699]
[1585852685422,105.23,6895.33,0.0,-0.86627,0.00021,2.1402]
[1585852685911,105.23,6895.04,0.0,-0.86632,0.00021,2.1396]
[1585852691674,105.27,6891.55,0.0,-0.86694,0.00021,2.13164]
[1585852696709,105.3,6892.76,0.0,-0.86661,0.00021,2.13569]
[1585852701745,105.33,6894.67,0.0,-0.86614,0.00021,2.14141]
[1585852704514,105.34,6894.69,0.0,-0.86612,0.00021,2.14171]
[1585852709803,105.37,6895.13,0.0,-0.86596,0.00021,2.14358]
[1585852714834,105.39,6894.31,0.0,-0.86609,0.00021,2.14185]
[1585852719871,105.41,6894.94,0.0,-0.8659,0.00021,2.14406]
[1585852724907,105.43,6895.14,0.0,-0.86581,0.00021,2.14511]
[1585852729941,105.44,6896.71,0.0,-0.86545,0.00021,2.14958]
[1585852734975,105.45,6897.29,0.0,-0.8653,0.00021,2.15139]
[1585852740014,105.46,6896.54,0.0,-0.86543,0.00021,2.14977]
[1585852745049,105.48,6895.89,0.0,-0.86553,0.00021,2.14844]
[1585852750081,105.49,6895.75,0.0,-0.86552,0.00021,2.14848]
[1585852750458,105.49,6895.75,0.0,-0.86552,0.00021,2.14848]
[1585852753103,105.5,6892.21,0.0,-0.86623,0.00021,2.13959]
[1585852758137,105.52,6892.44,0.0,-0.86612,0.00021,2.14083]
[1585852763172,105.54,6892.57,0.0,-0.86604,0.00021,2.14175]
[1585852768208,105.56,6893.8,0.0,-0.86574,0.00021,2.14543]
[1585852773241,105.58,6894.9,0.0,-0.86549,0.00021,2.14847]
[1585852775706,105.58,6895.03,0.0,-0.86545,0.00021,2.14892]
[1585852781299,105.59,6896.68,0.0,-0.86509,0.00021,2.15344]
[1585852786333,105.59,6896.25,0.0,-0.86516,0.00021,2.15248]
[1585852788914,105.6,6894.92,0.0,-0.86543,0.00021,2.14914]
[1585852794390,105.61,6893.22,0.0,-0.86574,0.00021,2.14515]
[1585852799423,105.63,6892.89,0.0,-0.86577,0.00021,2.14472]
[1585852804459,105.64,6893.04,0.0,-0.86571,0.00021,2.14549]
[1585852809493,105.65,6891.72,0.0,-0.86594,0.00021,2.14251]
[1585852810384,105.65,6891.72,0.0,-0.86594,0.00021,2.14251]
[1585852815536,105.68,6889.76,0.0,-0.86629,0.00021,2.13813]
[1585852817982,105.69,6889.25,0.0,-0.86637,0.00021,2.13706]
[1585852823592,105.72,6886.85,0.0,-0.86678,0.00021,2.13176]
[1585852828580,105.75,6885.82,0.0,-0.86692,0.00021,2.12992]
[1585852832451,105.76,6884.3,0.0,-0.8672,0.0002,2.12629]
[1585852837691,105.8,6883.09,0.0,-0.86735,0.0002,2.1243]
[1585852841220,105.82,6882.3,0.0,-0.86745,0.0002,2.12287]
[1585852843529,105.82,6877.48,0.0,-0.86844,0.0002,2.11046]
[1585852846131,105.83,6877.17,0.0,-0.8685,0.0002,2.10976]
[1585852846529,105.83,6872.94,0.0,-0.86935,0.0002,2.09896]
[1585852847764,105.84,6872.06,0.0,-0.86951,0.0002,2.09695]
[1585852851635,105.85,6871.68,0.0,-0.86956,0.0002,2.09633]
[1585852856824,105.87,6873.89,0.0,-0.86905,0.0002,2.10266]
[1585852857524,105.87,6873.89,0.0,-0.86905,0.0002,2.10266]
[1585852862311,105.89,6871.92,0.0,-0.8694,0.0002,2.09808]
[1585852866893,105.92,6866.76,0.0,-0.87038,0.0002,2.08567]
[1585852867354,105.92,6866.76,0.0,-0.87038,0.0002,2.08567]
[1585852868313,105.92,6866.38,0.0,-0.87044,0.0002,2.08491]
[1585852869914,105.94,6862.55,0.0,-0.87117,0.0002,2.07555]
[1585852870321,105.94,6862.55,0.0,-0.87117,0.0002,2.07555]
[1585852871928,105.94,6857.19,0.0,-0.87224,0.0002,2.06197]
[1585852872410,105.94,6857.19,0.0,-0.87224,0.0002,2.06197]
[1585852872939,105.94,6855.13,0.0,-0.87264,0.0002,2.05682]
[1585852874950,105.95,6850.89,0.0,-0.87346,0.0002,2.04631]
[1585852875956,105.96,6851.73,0.0,-0.87328,0.0002,2.04864]
[1585852877873,105.97,6851.28,0.0,-0.87335,0.0002,2.04768]
[1585852879159,105.98,6850.02,0.0,-0.87357,0.0002,2.04487]
[1585852881359,105.99,6847.38,0.0,-0.87405,0.0002,2.03864]
[1585852881999,106.0,6843.88,0.0,-0.87472,0.0002,2.03001]
[1585852883007,106.01,6842.74,0.0,-0.87492,0.0002,2.02743]
[1585852884134,106.02,6839.99,0.0,-0.87544,0.0002,2.02079]
[1585852885738,106.04,6839.21,0.0,-0.87556,0.0002,2.01917]
[1585852886027,106.05,6835.79,0.0,-0.8762,0.0002,2.01091]
[1585852887034,106.06,6836.63,0.0,-0.876,0.0002,2.01344]
[1585852889050,106.09,6840.63,0.0,-0.87514,0.0002,2.02432]
[1585852889319,106.09,6840.63,0.0,-0.87514,0.0002,2.02432]
[1585852893331,106.14,6841.67,0.0,-0.87484,0.0002,2.02798]
[1585852896776,106.17,6840.48,0.0,-0.87499,0.0002,2.02589]
[1585852902228,106.23,6841.51,0.0,-0.87462,0.0002,2.0304]
[1585852902559,106.23,6841.51,0.0,-0.87462,0.0002,2.0304]
[1585852903915,106.24,6840.47,0.0,-0.8748,0.0002,2.02805]
[1585852904155,106.25,6837.07,0.0,-0.87544,0.0002,2.01977]
[1585852904546,106.25,6837.07,0.0,-0.87544,0.0002,2.01977]
[1585852905162,106.27,6836.37,0.0,-0.87555,0.0002,2.01835]
[1585852909759,106.32,6834.01,0.0,-0.87588,0.0002,2.01385]
[1585852910507,106.33,6832.16,0.0,-0.87621,0.0002,2.00957]
[1585852911714,106.34,6830.77,0.0,-0.87645,0.0002,2.00646]
[1585852913216,106.36,6825.59,0.0,-0.87743,0.00019,1.99383]
[1585852914027,106.36,6825.59,0.0,-0.87743,0.00019,1.99383]
[1585852915229,106.38,6817.66,0.0,-0.87891,0.00019,1.9745]
[1585852916239,106.39,6818.34,0.0,-0.87875,0.00019,1.9766]
[1585852917803,106.4,6817.96,0.0,-0.87879,0.00019,1.97603]
[1585852918250,106.42,6813.46,0.0,-0.87962,0.00019,1.96516]
[1585852919260,106.42,6810.55,0.0,-0.88016,0.00019,1.9581]
[1585852920749,106.43,6808.0,0.0,-0.88063,0.00019,1.95199]
[1585852922279,106.45,6800.76,0.0,-0.88196,0.00019,1.93455]
[1585852923286,106.47,6802.07,0.0,-0.88167,0.00019,1.93821]
[1585852924946,106.48,6802.02,0.0,-0.88165,0.00019,1.93844]
[1585852926310,106.51,6806.23,0.0,-0.88079,0.00019,1.94966]
[1585852927316,106.52,6808.18,0.0,-0.88037,0.00019,1.95506]
[1585852929320,106.54,6807.44,0.0,-0.88046,0.00019,1.95373]
[1585852929329,106.55,6810.61,0.0,-0.87983,0.00019,1.96189]
[1585852930334,106.57,6814.22,0.0,-0.8791,0.00019,1.97136]
[1585852931345,106.58,6816.03,0.0,-0.87872,0.00019,1.9763]
[1585852932350,106.59,6811.9,0.0,-0.87948,0.00019,1.96635]
[1585852932706,106.59,6811.9,0.0,-0.87948,0.00019,1.96635]
[1585852933356,106.6,6811.69,0.0,-0.8795,0.00019,1.96599]
[1585852935367,106.61,6812.38,0.0,-0.87936,0.00019,1.96787]
[1585852938395,106.63,6805.6,0.0,-0.88059,0.00019,1.95174]
[1585852941412,106.67,6807.83,0.0,-0.88007,0.00019,1.95837]
[1585852942421,106.68,6808.85,0.0,-0.87986,0.00019,1.96111]
[1585852944433,106.7,6812.47,0.0,-0.87911,0.00019,1.97077]
[1585852948461,106.74,6815.19,0.0,-0.87848,0.00019,1.9788]
[1585852952489,106.76,6810.8,0.0,-0.87929,0.00019,1.9681]
[1585852953495,106.76,6809.92,0.0,-0.87945,0.00019,1.96606]
[1585852956123,106.78,6810.37,0.0,-0.87933,0.00019,1.96751]
[1585852958532,106.79,6812.82,0.0,-0.87883,0.00019,1.97399]
[1585852960116,106.79,6812.97,0.0,-0.87879,0.00019,1.97446]
[1585852961139,106.8,6812.66,0.0,-0.87884,0.00019,1.97378]
[1585852965224,106.82,6812.12,0.0,-0.87888,0.00019,1.97324]
[1585852966632,106.83,6807.69,0.0,-0.87971,0.00019,1.96243]
[1585852971369,106.85,6809.4,0.0,-0.87932,0.00019,1.9673]
[1585852971744,106.86,6806.68,0.0,-0.87983,0.00019,1.96067]
[1585852976513,106.88,6808.28,0.0,-0.87947,0.00019,1.96528]
[1585852979374,106.9,6806.6,0.0,-0.87975,0.00019,1.96155]
[1585852980640,106.9,6805.53,0.0,-0.87994,0.00019,1.95907]
[1585852981198,106.91,6804.33,0.0,-0.88016,0.00019,1.95628]
[1585852985719,106.95,6801.11,0.0,-0.88067,0.00019,1.94942]
[1585852986143,106.95,6801.11,0.0,-0.88067,0.00019,1.94942]
[1585852986302,106.95,6801.11,0.0,-0.88067,0.00019,1.94942]
[1585852988741,106.98,6797.93,0.0,-0.88121,0.00019,1.94228]
[1585852992771,107.01,6802.69,0.0,-0.88021,0.00019,1.95518]
[1585852993241,107.01,6802.69,0.0,-0.88021,0.00019,1.95518]
[1585852996530,107.06,6806.03,0.0,-0.87946,0.00019,1.96476]
[1585852999529,107.1,6808.39,0.0,-0.87891,0.00019,1.97177]
[1585853000077,107.1,6808.39,0.0,-0.87891,0.00019,1.97177]
[1585853003114,107.11,6808.23,0.0,-0.87892,0.00019,1.97162]
[1585853007876,107.14,6812.92,0.0,-0.87794,0.00019,1.98421]
[1585853008529,107.15,6813.78,0.0,-0.87775,0.00019,1.9866]
[1585853009092,107.15,6813.78,0.0,-0.87775,0.00019,1.9866]
[1585853009888,107.16,6818.08,0.0,-0.87689,0.00019,1.99759]
[1585853010895,107.16,6819.73,0.0,-0.87656,0.00019,2.00187]
[1585853011529,107.17,6826.26,0.0,-0.87529,0.0002,2.01812]
[1585853012909,107.17,6826.34,0.0,-0.87527,0.0002,2.01836]
[1585853014529,107.17,6829.68,0.0,-0.87461,0.0002,2.02676]
[1585853015691,107.17,6829.68,0.0,-0.87461,0.0002,2.02676]
[1585853016938,107.17,6832.61,0.0,-0.87404,0.0002,2.03407]
[1585853017528,107.17,6834.1,0.0,-0.87376,0.0002,2.03775]
[1585853021329,107.16,6834.68,0.0,-0.87367,0.0002,2.0389]
[1585853022884,107.15,6837.15,0.0,-0.87319,0.0002,2.04502]
[1585853023697,107.14,6836.36,0.0,-0.87337,0.0002,2.04278]
[1585853024249,107.14,6835.83,0.0,-0.87348,0.0002,2.04133]
[1585853029456,107.12,6836.25,0.0,-0.87345,0.0002,2.04186]
[1585853030637,107.12,6837.32,0.0,-0.87325,0.0002,2.04442]
[1585853036071,107.09,6838.77,0.0,-0.87304,0.0002,2.0472]
[1585853041107,107.06,6842.08,0.0,-0.87245,0.0002,2.05482]
[1585853045364,107.03,6842.02,0.0,-0.87252,0.0002,2.05393]
[1585853048395,107.01,6842.59,0.0,-0.87246,0.0002,2.05481]
[1585853049273,107.01,6842.48,0.0,-0.8725,0.0002,2.05436]
[1585853049897,107.01,6842.48,0.0,-0.8725,0.0002,2.05436]
[1585853050173,107.0,6838.57,0.0,-0.87329,0.0002,2.04432]
[1585853051179,107.0,6838.58,0.0,-0.8733,0.0002,2.04424]
[1585853052943,106.99,6838.78,0.0,-0.87327,0.0002,2.04461]
[1585853056212,106.98,6834.72,0.0,-0.8741,0.0002,2.03405]
[1585853059933,106.98,6832.7,0.0,-0.8745,0.0002,2.02889]
[1585853064882,106.98,6829.1,0.0,-0.87521,0.0002,2.0199]
[1585853065401,106.97,6827.79,0.0,-0.87548,0.0002,2.01641]
[1585853066542,106.97,6825.68,0.0,-0.87591,0.0002,2.01094]
[1585853072325,106.98,6822.92,0.0,-0.87641,0.00019,2.0043]
[1585853073821,106.99,6824.01,0.0,-0.87619,0.00019,2.00719]
[1585853079372,107.01,6824.84,0.0,-0.87597,0.00019,2.00992]
[1585853080109,107.01,6824.84,0.0,-0.87597,0.00019,2.00992]
[1585853084409,107.03,6828.67,0.0,-0.87518,0.0002,2.01994]
[1585853085539,107.03,6829.23,0.0,-0.87507,0.0002,2.02138]
[1585853085907,107.03,6829.23,0.0,-0.87507,0.0002,2.02138]
[1585853091458,107.03,6831.01,0.0,-0.87472,0.0002,2.02588]
[1585853091700,107.03,6831.01,0.0,-0.87472,0.0002,2.02588]
[1585853092291,107.03,6831.01,0.0,-0.87472,0.0002,2.02588]
[1585853101527,107.03,6829.92,0.0,-0.87493,0.0002,2.02318]
[1585853106563,107.03,6832.54,0.0,-0.87442,0.0002,2.02974]
[1585853110561,107.02,6834.78,0.0,-0.87399,0.0002,2.03521]
[1585853115625,107.01,6836.61,0.0,-0.87366,0.0002,2.03944]
[1585853119827,107.0,6837.28,0.0,-0.87356,0.0002,2.04075]
[1585853122658,106.99,6837.37,0.0,-0.87357,0.0002,2.04069]
[1585853124584,106.98,6836.9,0.0,-0.87367,0.0002,2.03941]
[1585853129724,106.97,6832.99,0.0,-0.87447,0.0002,2.02923]
[1585853129755,106.97,6832.99,0.0,-0.87447,0.0002,2.02923]
[1585853131421,106.97,6832.77,0.0,-0.87452,0.0002,2.02865]
[1585853136774,106.97,6828.82,0.0,-0.8753,0.0002,2.01857]
[1585853139782,106.98,6828.98,0.0,-0.87526,0.0002,2.01907]
[1585853144829,106.99,6827.64,0.0,-0.87549,0.0002,2.01605]
[1585853148766,107.0,6827.32,0.0,-0.87554,0.0002,2.01543]
[1585853149667,106.99,6824.95,0.0,-0.87601,0.00019,2.00938]
[1585853151879,106.98,6822.27,0.0,-0.87655,0.00019,2.00241]
[1585853154148,106.98,6820.51,0.0,-0.87691,0.00019,1.99781]
[1585853156621,106.97,6819.09,0.0,-0.8772,0.00019,1.99412]
[1585853161948,106.98,6820.19,0.0,-0.87696,0.00019,1.99714]
[1585853164795,107.0,6819.69,0.0,-0.87701,0.00019,1.99642]
[1585853170003,107.03,6821.83,0.0,-0.87652,0.00019,2.00269]
[1585853171574,107.04,6822.49,0.0,-0.87638,0.00019,2.00449]
[1585853177054,107.06,6825.18,0.0,-0.8758,0.00019,2.01186]
[1585853177441,107.06,6825.18,0.0,-0.8758,0.00019,2.01186]
[1585853183096,107.06,6823.69,0.0,-0.87608,0.00019,2.00823]
[1585853188132,107.05,6822.32,0.0,-0.87638,0.00019,2.00439]
[1585853189571,107.04,6822.31,0.0,-0.87639,0.00019,2.00425]
[1585853190380,107.04,6822.47,0.0,-0.87637,0.00019,2.00452]
[1585853191699,107.03,6820.48,0.0,-0.87679,0.00019,1.99908]
[1585853194172,107.02,6816.13,0.0,-0.87766,0.00019,1.98798]
[1585853195180,107.02,6816.38,0.0,-0.87761,0.00019,1.9886]
[1585853200213,107.02,6815.23,0.0,-0.87783,0.00019,1.98569]
[1585853205249,107.02,6815.37,0.0,-0.8778,0.00019,1.98608]
[1585853205821,107.02,6815.37,0.0,-0.8778,0.00019,1.98608]
[1585853211291,107.03,6812.12,0.0,-0.87841,0.00019,1.97817]
[1585853215157,107.04,6811.78,0.0,-0.87847,0.00019,1.97747]
[1585853215807,107.04,6810.82,0.0,-0.87864,0.00019,1.97515]
[1585853218339,107.05,6805.86,0.0,-0.87957,0.00019,1.96307]
[1585853218635,107.05,6805.86,0.0,-0.87957,0.00019,1.96307]
[1585853219796,107.05,6805.65,0.0,-0.8796,0.00019,1.9627]
[1585853223922,107.07,6805.0,0.0,-0.87967,0.00019,1.96165]
[1585853229418,107.11,6804.81,0.0,-0.87963,0.00019,1.96216]
[1585853231294,107.11,6804.51,0.0,-0.87967,0.00019,1.96156]
[1585853236467,107.14,6806.54,0.0,-0.87921,0.00019,1.96739]
[1585853237385,107.14,6806.54,0.0,-0.87921,0.00019,1.96739]
[1585853242509,107.15,6809.33,0.0,-0.87864,0.00019,1.97478]
[1585853247545,107.17,6811.24,0.0,-0.87822,0.00019,1.98008]
[1585853249471,107.18,6813.43,0.0,-0.87778,0.00019,1.98583]
[1585853250576,107.19,6814.03,0.0,-0.87764,0.00019,1.98753]
[1585853256606,107.19,6815.2,0.0,-0.87742,0.00019,1.99029]
[1585853256962,107.19,6815.2,0.0,-0.87742,0.00019,1.99029]
[1585853262652,107.18,6815.67,0.0,-0.87736,0.00019,1.99117]
[1585853267685,107.17,6816.96,0.0,-0.87714,0.00019,1.994]
[1585853272721,107.16,6817.12,0.0,-0.87714,0.00019,1.99405]
[1585853277753,107.16,6818.62,0.0,-0.87684,0.00019,1.99796]
[1585853282790,107.19,6819.04,0.0,-0.87668,0.00019,1.9998]
[1585853285219,107.19,6818.01,0.0,-0.87688,0.00019,1.99725]
[1585853285786,107.19,6818.01,0.0,-0.87688,0.00019,1.99725]
[1585853288831,107.18,6813.17,0.0,-0.87784,0.00019,1.98495]
[1585853293865,107.18,6812.48,0.0,-0.87797,0.00019,1.98319]
[1585853294381,107.18,6812.48,0.0,-0.87797,0.00019,1.98319]
[1585853299910,107.19,6811.75,0.0,-0.87811,0.00019,1.98146]
[1585853302738,107.19,6811.54,0.0,-0.87815,0.00019,1.98097]
[1585853306960,107.19,6808.5,0.0,-0.87872,0.00019,1.97355]
[1585853307073,107.19,6808.5,0.0,-0.87872,0.00019,1.97355]
[1585853308068,107.19,6805.96,0.0,-0.8792,0.00019,1.96729]
[1585853314006,107.22,6804.73,0.0,-0.87939,0.00019,1.96469]
[1585853319041,107.24,6803.56,0.0,-0.87955,0.00019,1.96244]
[1585853321628,107.25,6803.8,0.0,-0.87949,0.00019,1.96329]
[1585853327096,107.28,6802.54,0.0,-0.87965,0.00019,1.96099]
[1585853329110,107.29,6805.61,0.0,-0.87905,0.00019,1.96884]
[1585853329302,107.29,6805.61,0.0,-0.87905,0.00019,1.96884]
[1585853335152,107.3,6806.63,0.0,-0.87881,0.00019,1.97186]
[1585853339293,107.31,6806.54,0.0,-0.8788,0.00019,1.97189]
[1585853341529,107.32,6802.57,0.0,-0.87954,0.00019,1.96231]
[1585853342041,107.32,6802.57,0.0,-0.87954,0.00019,1.96231]
[1585853342492,107.32,6802.57,0.0,-0.87954,0.00019,1.96231]
[1585853345910,107.34,6799.6,0.0,-0.88007,0.00019,1.95538]
[1585853346743,107.34,6799.58,0.0,-0.88006,0.00019,1.95549]
[1585853350529,107.38,6795.41,0.0,-0.88076,0.00019,1.94619]
[1585853351637,107.38,6795.41,0.0,-0.88076,0.00019,1.94619]
[1585853353033,107.39,6797.39,0.0,-0.88037,0.00019,1.9513]
[1585853353595,107.4,6795.86,0.0,-0.88063,0.00019,1.94791]
[1585853358314,107.43,6792.75,0.0,-0.88114,0.00019,1.94112]
[1585853359136,107.43,6792.75,0.0,-0.88114,0.00019,1.94112]
[1585853359752,107.45,6792.45,0.0,-0.88115,0.00019,1.94087]
[1585853361338,107.45,6789.57,0.0,-0.88169,0.00019,1.93379]
[1585853361635,107.45,6789.57,0.0,-0.88169,0.00019,1.93379]
[1585853362767,107.47,6789.35,0.0,-0.88168,0.00019,1.93384]
[1585853363891,107.47,6789.35,0.0,-0.88168,0.00019,1.93384]
[1585853364359,107.47,6783.79,0.0,-0.88272,0.00019,1.92022]
[1585853364889,107.47,6783.79,0.0,-0.88272,0.00019,1.92022]
[1585853365529,107.48,6781.39,0.0,-0.88316,0.00019,1.91452]
[1585853369587,107.54,6782.33,0.0,-0.88284,0.00019,1.91849]
[1585853369911,107.54,6782.33,0.0,-0.88284,0.00019,1.91849]
[1585853372893,107.58,6784.05,0.0,-0.88243,0.00019,1.92363]
[1585853374007,107.59,6781.77,0.0,-0.88283,0.00019,1.91837]
[1585853375657,107.61,6781.0,0.0,-0.88293,0.00019,1.917]
[1585853381476,107.68,6778.31,0.0,-0.88325,0.00019,1.91249]
[1585853381997,107.68,6778.31,0.0,-0.88325,0.00019,1.91249]
[1585853382326,107.68,6778.31,0.0,-0.88325,0.00019,1.91249]
[1585853387521,107.77,6778.95,0.0,-0.88292,0.00019,1.91647]
[1585853387712,107.77,6778.95,0.0,-0.88292,0.00019,1.91647]
[1585853388067,107.77,6778.95,0.0,-0.88292,0.00019,1.91647]
[1585853389414,107.78,6778.57,0.0,-0.88296,0.00019,1.91592]
[1585853390248,107.79,6780.09,0.0,-0.88264,0.00019,1.92002]
[1585853395529,107.86,6775.42,0.0,-0.88336,0.00019,1.91039]
[1585853398348,107.87,6775.14,0.0,-0.88338,0.00019,1.91006]
[1585853401022,107.89,6774.6,0.0,-0.88343,0.00019,1.90929]
[1585853405502,107.92,6771.26,0.0,-0.88399,0.00019,1.90193]
[1585853406647,107.93,6771.62,0.0,-0.8839,0.00019,1.90305]
[1585853408669,107.93,6764.18,0.0,-0.88526,0.00018,1.88508]
[1585853409013,107.93,6764.18,0.0,-0.88526,0.00018,1.88508]
[1585853409680,107.94,6761.55,0.0,-0.88574,0.00018,1.87875]
[1585853410529,107.94,6757.43,0.0,-0.88649,0.00018,1.86884]
[1585853411663,107.94,6757.43,0.0,-0.88649,0.00018,1.86884]
[1585853414336,107.96,6755.73,0.0,-0.88675,0.00018,1.86527]
[1585853414711,107.97,6759.13,0.0,-0.88609,0.00018,1.87399]
[1585853415717,107.99,6760.3,0.0,-0.88584,0.00018,1.87724]
[1585853418063,108.02,6760.97,0.0,-0.88565,0.00018,1.87961]
[1585853419118,108.03,6761.66,0.0,-0.88549,0.00018,1.88167]
[1585853422529,108.07,6765.05,0.0,-0.88476,0.00018,1.89123]
[1585853425208,108.09,6767.12,0.0,-0.88432,0.00019,1.89684]
[1585853426716,108.11,6766.97,0.0,-0.88431,0.00019,1.89696]
[1585853426795,108.13,6770.21,0.0,-0.88367,0.00019,1.90535]
[1585853427803,108.13,6767.72,0.0,-0.88411,0.00019,1.89946]
[1585853430841,108.16,6768.97,0.0,-0.88383,0.00019,1.90312]
[1585853431935,108.16,6767.49,0.0,-0.8841,0.00019,1.8995]
[1585853437872,108.2,6767.63,0.0,-0.88398,0.00019,1.9009]
[1585853438364,108.2,6767.63,0.0,-0.88398,0.00019,1.9009]
[1585853439886,108.22,6770.45,0.0,-0.88342,0.00019,1.90822]
[1585853440529,108.22,6770.08,0.0,-0.88347,0.00019,1.90746]
[1585853445077,108.25,6772.51,0.0,-0.88295,0.00019,1.91421]
[1585853447942,108.27,6776.11,0.0,-0.88223,0.00019,1.92356]
[1585853452634,108.32,6778.79,0.0,-0.88161,0.00019,1.93148]
[1585853455672,108.34,6779.1,0.0,-0.8815,0.00019,1.93288]
[1585853456248,108.34,6779.1,0.0,-0.8815,0.00019,1.93288]
[1585853457801,108.34,6778.16,0.0,-0.88168,0.00019,1.93056]
[1585853458924,108.33,6776.95,0.0,-0.88193,0.00019,1.92734]
[1585853463046,108.34,6775.64,0.0,-0.88216,0.00019,1.92426]
[1585853467338,108.34,6775.11,0.0,-0.88224,0.00019,1.9232]
[1585853470152,108.34,6775.04,0.0,-0.88226,0.00019,1.92291]
[1585853475803,108.35,6774.73,0.0,-0.88229,0.00019,1.92246]
[1585853476178,108.35,6775.24,0.0,-0.88219,0.00019,1.92375]
[1585853482183,108.36,6775.77,0.0,-0.88207,0.00019,1.92529]
[1585853482581,108.36,6776.34,0.0,-0.88197,0.00019,1.92671]
[1585853488226,108.37,6777.59,0.0,-0.88172,0.00019,1.92987]
[1585853489291,108.37,6778.28,0.0,-0.88159,0.00019,1.93156]
[1585853495275,108.38,6780.32,0.0,-0.88117,0.00019,1.93688]
[1585853497785,108.4,6782.09,0.0,-0.88079,0.00019,1.94175]
[1585853500268,108.41,6782.13,0.0,-0.88077,0.00019,1.94199]
[1585853502239,108.42,6781.84,0.0,-0.8808,0.00019,1.94157]
[1585853507358,108.4,6781.05,0.0,-0.88099,0.00019,1.93919]
[1585853511266,108.4,6780.34,0.0,-0.88114,0.00019,1.93727]
[1585853516421,108.39,6778.43,0.0,-0.88152,0.00019,1.93234]
[1585853521457,108.38,6777.67,0.0,-0.88167,0.00019,1.93037]
[1585853526491,108.38,6778.65,0.0,-0.88149,0.00019,1.93277]
[1585853530518,108.38,6780.61,0.0,-0.88114,0.00019,1.93741]
[1585853530887,108.38,6780.61,0.0,-0.88114,0.00019,1.93741]
[1585853535555,108.38,6784.12,0.0,-0.88048,0.00019,1.94598]
[1585853536560,108.37,6784.66,0.0,-0.88039,0.00019,1.9471]
[1585853541595,108.35,6787.54,0.0,-0.8799,0.00019,1.95356]
[1585853544619,108.33,6788.89,0.0,-0.87969,0.00019,1.95641]
[1585853546156,108.33,6789.2,0.0,-0.87964,0.00019,1.957]
[1585853548007,108.31,6790.6,0.0,-0.87941,0.00019,1.96009]
[1585853554527,108.27,6791.85,0.0,-0.87928,0.00019,1.9618]
[1585853554554,108.27,6791.85,0.0,-0.87928,0.00019,1.9618]
[1585853555271,108.27,6791.83,0.0,-0.8793,0.00019,1.96157]
[1585853556130,108.26,6790.84,0.0,-0.87951,0.00019,1.95893]
[1585853556701,108.25,6787.78,0.0,-0.8801,0.00019,1.95122]
[1585853559723,108.24,6786.48,0.0,-0.88038,0.00019,1.94765]
[1585853561245,108.24,6786.06,0.0,-0.88047,0.00019,1.94654]
[1585853566771,108.22,6787.74,0.0,-0.88018,0.00019,1.95033]
[1585853567027,108.22,6787.74,0.0,-0.88018,0.00019,1.95033]
[1585853567449,108.22,6787.74,0.0,-0.88018,0.00019,1.95033]
[1585853568055,108.22,6788.23,0.0,-0.8801,0.00019,1.95142]
[1585853568716,108.22,6788.23,0.0,-0.8801,0.00019,1.95142]
[1585853573133,108.2,6790.57,0.0,-0.87971,0.00019,1.95654]
[1585853574124,108.19,6791.35,0.0,-0.87958,0.00019,1.9583]
[1585853574827,108.19,6788.3,0.0,-0.88017,0.00019,1.95063]
[1585853575502,108.19,6788.3,0.0,-0.88017,0.00019,1.95063]
[1585853576623,108.18,6786.83,0.0,-0.88046,0.00019,1.94688]
[1585853581876,108.17,6785.1,0.0,-0.88081,0.00019,1.94229]
[1585853581932,108.17,6785.1,0.0,-0.88081,0.00019,1.94229]
[1585853587917,108.16,6785.21,0.0,-0.88083,0.00019,1.9422]
[1585853592952,108.15,6786.07,0.0,-0.88069,0.00019,1.944]
[1585853594806,108.14,6786.28,0.0,-0.88066,0.00019,1.94445]
[1585853597021,108.13,6788.59,0.0,-0.88024,0.00019,1.94989]
[1585853602059,108.12,6791.32,0.0,-0.87975,0.00019,1.95627]
[1585853602416,108.12,6791.32,0.0,-0.87975,0.00019,1.95627]
[1585853608067,108.09,6792.42,0.0,-0.87962,0.00019,1.95805]
[1585853608971,108.09,6792.42,0.0,-0.87962,0.00019,1.95805]
[1585853611088,108.07,6796.45,0.0,-0.87892,0.00019,1.96723]
[1585853615115,108.04,6799.82,0.0,-0.87835,0.00019,1.97465]
[1585853617586,108.02,6799.85,0.0,-0.87839,0.00019,1.97419]
[1585853622166,107.97,6802.76,0.0,-0.87795,0.00019,1.98007]
[1585853627201,107.92,6803.0,0.0,-0.87803,0.00019,1.97924]
[1585853631031,107.89,6803.75,0.0,-0.87796,0.00019,1.98029]
[1585853635257,107.84,6807.82,0.0,-0.8773,0.00019,1.98892]
[1585853636729,107.84,6807.91,0.0,-0.87729,0.00019,1.98906]
[1585853640293,107.82,6813.38,0.0,-0.87627,0.00019,2.00224]
[1585853642307,107.82,6817.53,0.0,-0.87548,0.00019,2.01247]
[1585853643312,107.81,6817.24,0.0,-0.87555,0.00019,2.01152]
[1585853643850,107.81,6817.24,0.0,-0.87555,0.00019,2.01152]
[1585853644404,107.81,6815.8,0.0,-0.87585,0.00019,2.00773]
[1585853645428,107.8,6816.09,0.0,-0.87581,0.00019,2.00826]
[1585853651369,107.75,6818.04,0.0,-0.87555,0.00019,2.01183]
[1585853656406,107.71,6819.71,0.0,-0.87532,0.00019,2.01486]
[1585853657324,107.71,6819.71,0.0,-0.87532,0.00019,2.01486]
[1585853657789,107.71,6820.11,0.0,-0.87526,0.00019,2.01565]
[1585853662769,107.67,6816.83,0.0,-0.87599,0.00019,2.00644]
[1585853663322,107.67,6816.83,0.0,-0.87599,0.00019,2.00644]
[1585853666476,107.65,6812.75,0.0,-0.87683,0.00019,1.99574]
[1585853666735,107.65,6812.75,0.0,-0.87683,0.00019,1.99574]
[1585853668312,107.65,6810.25,0.0,-0.87732,0.00019,1.98942]
[1585853670502,107.64,6807.34,0.0,-0.87789,0.00019,1.98209]
[1585853672399,107.64,6806.45,0.0,-0.87808,0.00019,1.97963]
[1585853674387,107.64,6804.7,0.0,-0.87841,0.00019,1.9753]
[1585853678557,107.65,6800.56,0.0,-0.87918,0.00019,1.9653]
[1585853680499,107.66,6800.43,0.0,-0.8792,0.00019,1.96509]
[1585853682157,107.66,6796.54,0.0,-0.87992,0.00019,1.9557]
[1585853685607,107.69,6792.6,0.0,-0.88061,0.00019,1.94666]
[1585853687091,107.69,6791.59,0.0,-0.8808,0.00019,1.94412]
[1585853688896,107.69,6788.91,0.0,-0.88131,0.00019,1.93749]
[1585853690222,107.69,6787.86,0.0,-0.88151,0.00019,1.93493]
[1585853697367,107.69,6790.93,0.0,-0.88092,0.00019,1.9426]
[1585853699253,107.69,6789.24,0.0,-0.88124,0.00019,1.93841]
[1585853704739,107.69,6788.58,0.0,-0.88136,0.00019,1.93686]
[1585853706945,107.69,6788.69,0.0,-0.88133,0.00019,1.93717]
[1585853712666,107.69,6792.05,0.0,-0.8807,0.00019,1.94541]
[1585853713238,107.69,6791.41,0.0,-0.88082,0.00019,1.9438]
[1585853718840,107.68,6794.69,0.0,-0.88023,0.00019,1.95159]
[1585853719639,107.68,6794.69,0.0,-0.88023,0.00019,1.95159]
[1585853723879,107.67,6798.14,0.0,-0.87961,0.00019,1.95971]
[1585853728296,107.65,6798.95,0.0,-0.87949,0.00019,1.96125]
[1585853728695,107.65,6798.95,0.0,-0.87949,0.00019,1.96125]
[1585853729554,107.64,6799.01,0.0,-0.8795,0.00019,1.96126]
[1585853731930,107.63,6794.23,0.0,-0.88044,0.00019,1.9489]
[1585853733674,107.63,6793.53,0.0,-0.88058,0.00019,1.94712]
[1585853736964,107.63,6789.23,0.0,-0.8814,0.00019,1.93646]
[1585853739988,107.63,6792.29,0.0,-0.88082,0.00019,1.94407]
[1585853745022,107.63,6791.91,0.0,-0.88089,0.00019,1.94307]
[1585853750056,107.63,6790.37,0.0,-0.88119,0.00019,1.93927]
[1585853755091,107.63,6791.67,0.0,-0.88094,0.00019,1.94248]
[1585853755209,107.63,6791.67,0.0,-0.88094,0.00019,1.94248]
[1585853761132,107.63,6792.38,0.0,-0.88082,0.00019,1.9441]
[1585853763193,107.62,6793.18,0.0,-0.88067,0.00019,1.94604]
[1585853766167,107.62,6789.06,0.0,-0.88145,0.00019,1.93585]
[1585853771203,107.63,6789.19,0.0,-0.88141,0.00019,1.93634]
[1585853776244,107.64,6788.96,0.0,-0.88144,0.00019,1.93596]
[1585853781272,107.64,6789.02,0.0,-0.88141,0.00019,1.9363]
[1585853786307,107.65,6792.89,0.0,-0.88067,0.00019,1.94592]
[1585853790336,107.64,6794.53,0.0,-0.88037,0.00019,1.94983]
[1585853793419,107.63,6795.79,0.0,-0.88016,0.00019,1.95252]
[1585853796379,107.62,6799.71,0.0,-0.87944,0.00019,1.96197]
[1585853798391,107.61,6802.36,0.0,-0.87896,0.00019,1.9682]
[1585853798724,107.61,6802.36,0.0,-0.87896,0.00019,1.9682]
[1585853799067,107.61,6802.36,0.0,-0.87896,0.00019,1.9682]
[1585853804433,107.57,6806.1,0.0,-0.87834,0.00019,1.97631]
[1585853805313,107.57,6806.1,0.0,-0.87834,0.00019,1.97631]
[1585853805774,107.56,6806.16,0.0,-0.87835,0.00019,1.97623]
[1585853811484,107.52,6804.83,0.0,-0.87871,0.00019,1.97172]
[1585853812717,107.51,6804.83,0.0,-0.87873,0.00019,1.97153]
[1585853817526,107.48,6807.82,0.0,-0.87824,0.00019,1.97794]
[1585853822303,107.45,6807.64,0.0,-0.87836,0.00019,1.97662]
[1585853823856,107.43,6806.01,0.0,-0.8787,0.00019,1.97217]
[1585853825973,107.42,6802.42,0.0,-0.87942,0.00019,1.96293]
[1585853829610,107.41,6799.45,0.0,-0.88002,0.00019,1.95524]
[1585853834644,107.4,6799.34,0.0,-0.88007,0.00019,1.9546]
[1585853836593,107.39,6799.11,0.0,-0.88012,0.00019,1.95389]
[1585853841693,107.39,6797.79,0.0,-0.88039,0.00019,1.95044]
[1585853844284,107.38,6797.28,0.0,-0.88049,0.00019,1.94912]
[1585853852771,107.37,6801.51,0.0,-0.87975,0.00019,1.95883]
[1585853857805,107.35,6801.0,0.0,-0.87988,0.00019,1.95714]
[1585853862839,107.34,6800.13,0.0,-0.88007,0.00019,1.95467]
[1585853867874,107.33,6800.75,0.0,-0.87998,0.00019,1.95592]
[1585853872910,107.32,6801.81,0.0,-0.87981,0.00019,1.95815]
[1585853877946,107.3,6801.83,0.0,-0.87984,0.00019,1.9578]
[1585853878625,107.3,6802.06,0.0,-0.87981,0.00019,1.95829]
[1585853884013,107.28,6803.2,0.0,-0.87963,0.00019,1.96068]
[1585853889050,107.26,6804.12,0.0,-0.8795,0.00019,1.9624]
[1585853889265,107.26,6804.12,0.0,-0.8795,0.00019,1.9624]
[1585853890038,107.26,6804.12,0.0,-0.8795,0.00019,1.9624]
[1585853891970,107.26,6800.32,0.0,-0.88024,0.00019,1.95279]
[1585853896096,107.26,6797.04,0.0,-0.88087,0.00019,1.94464]
[1585853899477,107.26,6795.66,0.0,-0.88112,0.00019,1.94129]
[1585853905159,107.27,6794.66,0.0,-0.88129,0.00019,1.9391]
[1585853909443,107.28,6794.19,0.0,-0.88136,0.00019,1.93815]
[1585853910144,107.28,6794.19,0.0,-0.88136,0.00019,1.93815]
[1585853910193,107.28,6790.84,0.0,-0.88199,0.00019,1.92993]
[1585853911202,107.28,6789.86,0.0,-0.88218,0.00019,1.92738]
[1585853916236,107.3,6789.81,0.0,-0.88214,0.00019,1.92781]
[1585853921272,107.32,6790.17,0.0,-0.88203,0.00019,1.92924]
[1585853926306,107.34,6792.39,0.0,-0.88156,0.00019,1.9352]
[1585853931340,107.35,6793.17,0.0,-0.88139,0.00019,1.9374]
[1585853936375,107.36,6791.3,0.0,-0.88172,0.00019,1.93312]
[1585853941411,107.37,6791.98,0.0,-0.88156,0.00019,1.93516]
[1585853943664,107.37,6791.74,0.0,-0.88159,0.00019,1.93471]
[1585853946445,107.38,6796.0,0.0,-0.88078,0.00019,1.94533]
[1585853951481,107.38,6796.47,0.0,-0.88069,0.00019,1.94644]
[1585853953602,107.38,6797.52,0.0,-0.88049,0.00019,1.94902]
[1585853954152,107.38,6797.52,0.0,-0.88049,0.00019,1.94902]
[1585853959529,107.37,6796.24,0.0,-0.88074,0.00019,1.9458]
[1585853964573,107.37,6798.6,0.0,-0.8803,0.00019,1.95153]
[1585853969607,107.36,6798.9,0.0,-0.88026,0.00019,1.95207]
[1585853974641,107.35,6799.41,0.0,-0.8802,0.00019,1.95284]
[1585853974718,107.35,6799.41,0.0,-0.8802,0.00019,1.95284]
[1585853980684,107.34,6801.74,0.0,-0.87979,0.00019,1.95817]
[1585853985718,107.32,6800.94,0.0,-0.87998,0.00019,1.95578]
[1585853989830,107.32,6799.25,0.0,-0.88032,0.00019,1.95141]
[1585853995789,107.31,6797.89,0.0,-0.88059,0.00019,1.94787]
[1585854000826,107.31,6798.31,0.0,-0.88052,0.00019,1.94882]
[1585854005860,107.3,6797.39,0.0,-0.88071,0.00019,1.94642]
[1585854006225,107.3,6797.39,0.0,-0.88071,0.00019,1.94642]
[1585854011900,107.31,6794.86,0.0,-0.88118,0.00019,1.94026]
[1585854015482,107.31,6794.46,0.0,-0.88125,0.00019,1.93938]
[1585854018133,107.32,6790.88,0.0,-0.88191,0.00019,1.93072]
[1585854019443,107.32,6790.77,0.0,-0.88192,0.00019,1.93055]
[1585854019529,107.32,6786.14,0.0,-0.88278,0.00019,1.91924]
[1585854020964,107.33,6783.61,0.0,-0.88324,0.00019,1.91318]
[1585854022080,107.34,6782.61,0.0,-0.88341,0.00019,1.91094]
[1585854022529,107.35,6777.53,0.0,-0.88434,0.00019,1.89868]
[1585854023986,107.36,6778.94,0.0,-0.88405,0.00019,1.90245]
[1585854024585,107.36,6778.94,0.0,-0.88405,0.00019,1.90245]
[1585854024993,107.37,6774.33,0.0,-0.88489,0.00019,1.89144]
[1585854025529,107.38,6774.74,0.0,-0.88478,0.00019,1.89279]
[1585854029811,107.42,6773.49,0.0,-0.88492,0.00019,1.89077]
[1585854036068,107.5,6773.11,0.0,-0.8848,0.00019,1.89196]
[1585854036415,107.5,6773.11,0.0,-0.8848,0.00019,1.89196]
[1585854039562,107.53,6771.69,0.0,-0.88498,0.00019,1.88952]
[1585854041036,107.56,6769.0,0.0,-0.88542,0.00019,1.88367]
[1585854043527,107.6,6766.05,0.0,-0.88586,0.00018,1.87767]
[1585854048791,107.66,6763.51,0.0,-0.88618,0.00018,1.8732]
[1585854054194,107.77,6765.38,0.0,-0.88558,0.00018,1.88075]
[1585854054949,107.77,6765.38,0.0,-0.88558,0.00018,1.88075]
[1585854055562,107.78,6765.27,0.0,-0.88557,0.00018,1.88085]
[1585854058528,107.82,6763.36,0.0,-0.88582,0.00018,1.87737]
[1585854064267,107.9,6763.73,0.0,-0.88555,0.00018,1.88062]
[1585854065619,107.92,6763.86,0.0,-0.8855,0.00018,1.8813]
[1585854066279,107.93,6760.49,0.0,-0.88608,0.00018,1.87347]
[1585854066598,107.93,6760.49,0.0,-0.88608,0.00018,1.87347]
[1585854067286,107.94,6759.13,0.0,-0.8863,0.00018,1.87058]
[1585854068009,107.94,6759.13,0.0,-0.8863,0.00018,1.87058]
[1585854068836,107.96,6757.51,0.0,-0.88656,0.00018,1.86709]
[1585854070071,107.97,6756.85,0.0,-0.88666,0.00018,1.86568]
[1585854072321,107.99,6751.12,0.0,-0.88766,0.00018,1.85241]
[1585854072679,107.99,6751.12,0.0,-0.88766,0.00018,1.85241]
[1585854073329,108.0,6751.81,0.0,-0.88751,0.00018,1.85436]
[1585854074336,108.01,6745.45,0.0,-0.88864,0.00018,1.83925]
[1585854075343,108.02,6746.28,0.0,-0.88846,0.00018,1.84162]
[1585854075517,108.02,6746.28,0.0,-0.88846,0.00018,1.84162]
[1585854078363,108.06,6742.07,0.0,-0.88913,0.00018,1.83252]
[1585854079371,108.07,6741.22,0.0,-0.88925,0.00018,1.83087]
[1585854080088,108.07,6741.22,0.0,-0.88925,0.00018,1.83087]
[1585854081385,108.11,6747.32,0.0,-0.88806,0.00018,1.84665]
[1585854082393,108.12,6748.95,0.0,-0.88773,0.00018,1.8509]
[1585854083398,108.13,6744.58,0.0,-0.8885,0.00018,1.84063]
[1585854084404,108.14,6744.6,0.0,-0.88847,0.00018,1.84104]
[1585854086070,108.15,6745.23,0.0,-0.88833,0.00018,1.8429]
[1585854089440,108.2,6748.12,0.0,-0.8877,0.00018,1.8511]
[1585854091454,108.21,6751.24,0.0,-0.8871,0.00018,1.85892]
[1585854093468,108.23,6748.4,0.0,-0.88758,0.00018,1.85252]
[1585854095483,108.25,6751.37,0.0,-0.887,0.00018,1.86016]
[1585854097497,108.26,6754.76,0.0,-0.88634,0.00018,1.86876]
[1585854099295,108.26,6754.21,0.0,-0.88643,0.00018,1.86757]
[1585854100265,108.27,6753.95,0.0,-0.88647,0.00018,1.8671]
[1585854102034,108.28,6754.87,0.0,-0.88627,0.00018,1.86963]
[1585854103828,108.29,6752.48,0.0,-0.88669,0.00018,1.86412]
[1585854109581,108.33,6751.8,0.0,-0.88672,0.00018,1.86353]
[1585854109699,108.33,6751.8,0.0,-0.88672,0.00018,1.86353]
[1585854115623,108.36,6751.17,0.0,-0.88675,0.00018,1.86305]
[1585854117805,108.38,6751.24,0.0,-0.8867,0.00018,1.86357]
[1585854120661,108.39,6755.04,0.0,-0.88597,0.00018,1.8732]
[1585854123568,108.4,6755.29,0.0,-0.88591,0.00018,1.87401]
[1585854125692,108.41,6758.46,0.0,-0.88531,0.00018,1.88192]
[1585854129720,108.42,6762.01,0.0,-0.88462,0.00018,1.89095]
[1585854131760,108.44,6764.49,0.0,-0.88412,0.00019,1.89744]
[1585854132304,108.44,6764.49,0.0,-0.88412,0.00019,1.89744]
[1585854133251,108.45,6766.55,0.0,-0.88372,0.00019,1.90266]
[1585854138783,108.49,6764.37,0.0,-0.88403,0.00019,1.89847]
[1585854140592,108.49,6767.01,0.0,-0.88352,0.00019,1.90509]
[1585854141109,108.5,6767.86,0.0,-0.88335,0.00019,1.90732]
[1585854147468,108.52,6771.47,0.0,-0.88261,0.00019,1.91688]
[1585854150867,108.53,6777.45,0.0,-0.88147,0.00019,1.93171]
[1585854151527,108.53,6778.07,0.0,-0.88137,0.00019,1.93296]
[1585854153845,108.53,6778.13,0.0,-0.88137,0.00019,1.93307]
[1585854155811,108.53,6778.58,0.0,-0.88129,0.00019,1.9341]
[1585854160166,108.52,6776.68,0.0,-0.88167,0.00019,1.92921]
[1585854165972,108.51,6777.94,0.0,-0.88144,0.00019,1.93217]
[1585854168046,108.51,6778.41,0.0,-0.88136,0.00019,1.93327]
[1585854172529,108.5,6782.24,0.0,-0.88066,0.00019,1.94236]
[1585854173415,108.5,6782.24,0.0,-0.88066,0.00019,1.94236]
[1585854177050,108.49,6786.67,0.0,-0.87987,0.00019,1.95273]
[1585854178529,108.47,6789.37,0.0,-0.87938,0.00019,1.95903]
[1585854179362,108.47,6789.37,0.0,-0.87938,0.00019,1.95903]
[1585854183093,108.44,6793.0,0.0,-0.87877,0.00019,1.9671]
[1585854183848,108.44,6793.0,0.0,-0.87877,0.00019,1.9671]
[1585854187119,108.41,6796.78,0.0,-0.87814,0.00019,1.97538]
[1585854192156,108.39,6796.26,0.0,-0.87827,0.00019,1.97368]
[1585854197189,108.39,6796.0,0.0,-0.87834,0.00019,1.97288]
[1585854202225,108.38,6796.4,0.0,-0.87828,0.00019,1.97368]
[1585854205529,108.38,6792.94,0.0,-0.87895,0.00019,1.96507]
[1585854208267,108.38,6791.87,0.0,-0.87914,0.00019,1.96252]
[1585854213303,108.39,6790.76,0.0,-0.87935,0.00019,1.95978]
[1585854218340,108.4,6789.9,0.0,-0.87948,0.00019,1.95803]
[1585854223373,108.42,6785.88,0.0,-0.8802,0.00019,1.94861]
[1585854226396,108.43,6782.61,0.0,-0.88078,0.00019,1.941]
[1585854228408,108.44,6780.55,0.0,-0.88113,0.00019,1.93632]
[1585854233444,108.44,6779.34,0.0,-0.88136,0.00019,1.93336]
[1585854238479,108.43,6781.07,0.0,-0.88106,0.00019,1.93732]
[1585854243514,108.42,6785.34,0.0,-0.88028,0.00019,1.94749]
[1585854246535,108.41,6787.2,0.0,-0.87996,0.00019,1.95168]
[1585854251570,108.38,6789.3,0.0,-0.87964,0.00019,1.95601]
[1585854256606,108.35,6787.96,0.0,-0.87996,0.00019,1.95189]
[1585854261641,108.33,6786.07,0.0,-0.88038,0.00019,1.94661]
[1585854266675,108.31,6785.65,0.0,-0.8805,0.00019,1.9451]
[1585854271711,108.3,6785.26,0.0,-0.88062,0.00019,1.94348]
[1585854277528,108.28,6784.01,0.0,-0.88089,0.00019,1.94002]
[1585854282786,108.27,6783.29,0.0,-0.88105,0.00019,1.93798]
[1585854284801,108.27,6786.83,0.0,-0.88039,0.00019,1.94659]
[1585854285808,108.27,6786.87,0.0,-0.88039,0.00019,1.94658]
[1585854290843,108.25,6787.44,0.0,-0.88032,0.00019,1.94752]
[1585854295879,108.23,6787.7,0.0,-0.88032,0.00019,1.94766]
[1585854300912,108.22,6785.23,0.0,-0.88082,0.00019,1.94122]
[1585854305947,108.21,6785.34,0.0,-0.88082,0.00019,1.94121]
[1585854306956,108.21,6778.61,0.0,-0.88209,0.00019,1.92465]
[1585854307528,108.21,6779.72,0.0,-0.88188,0.00019,1.92742]
[1585854311989,108.22,6775.79,0.0,-0.8826,0.00019,1.91803]
[1585854313529,108.22,6773.0,0.0,-0.8831,0.00019,1.91143]
[1585854319039,108.25,6771.5,0.0,-0.88331,0.00019,1.90854]
[1585854324074,108.28,6769.39,0.0,-0.88364,0.00019,1.90418]
[1585854329108,108.31,6771.6,0.0,-0.88315,0.00019,1.9104]
[1585854331530,108.32,6773.05,0.0,-0.88286,0.00019,1.91407]
[1585854337165,108.34,6777.57,0.0,-0.88198,0.00019,1.92554]
[1585854343208,108.34,6777.94,0.0,-0.88189,0.00019,1.92666]
[1585854345223,108.35,6781.03,0.0,-0.88131,0.00019,1.9343]
[1585854346229,108.34,6781.32,0.0,-0.88126,0.00019,1.93498]
[1585854349250,108.34,6784.66,0.0,-0.88064,0.00019,1.94302]
[1585854354285,108.32,6786.87,0.0,-0.88026,0.00019,1.94799]
[1585854359319,108.3,6789.23,0.0,-0.87987,0.00019,1.95313]
[1585854364354,108.28,6788.86,0.0,-0.88,0.00019,1.95152]
[1585854369389,108.25,6789.18,0.0,-0.88,0.00019,1.95164]
[1585854374427,108.23,6786.46,0.0,-0.88056,0.00019,1.9444]
[1585854379460,108.22,6787.15,0.0,-0.88047,0.00019,1.94568]
[1585854384494,108.2,6787.5,0.0,-0.88044,0.00019,1.94614]
[1585854389530,108.18,6790.2,0.0,-0.87997,0.00019,1.95226]
[1585854394567,108.16,6790.68,0.0,-0.87995,0.00019,1.95258]
[1585854399600,108.13,6792.2,0.0,-0.87973,0.00019,1.95553]
[1585854404635,108.11,6794.44,0.0,-0.87937,0.00019,1.96026]
[1585854409670,108.08,6795.28,0.0,-0.87929,0.00019,1.96148]
[1585854414705,108.08,6797.25,0.0,-0.87891,0.00019,1.9664]
[1585854419744,108.08,6797.19,0.0,-0.8789,0.00019,1.96642]
[1585854424780,108.09,6796.71,0.0,-0.87897,0.00019,1.96548]
[1585854429812,108.1,6796.15,0.0,-0.87906,0.00019,1.96433]
[1585854432832,108.11,6792.88,0.0,-0.87966,0.00019,1.9565]
[1585854437866,108.13,6792.77,0.0,-0.87964,0.00019,1.95676]
[1585854442903,108.14,6793.59,0.0,-0.87944,0.00019,1.95924]
[1585854447939,108.16,6794.92,0.0,-0.87915,0.00019,1.9629]
[1585854452972,108.17,6793.81,0.0,-0.87935,0.00019,1.96025]
[1585854458008,108.18,6794.17,0.0,-0.87925,0.00019,1.96153]
[1585854463042,108.2,6793.41,0.0,-0.87936,0.00019,1.96002]
[1585854468077,108.21,6793.45,0.0,-0.87932,0.00019,1.96049]
[1585854471097,108.22,6789.52,0.0,-0.88004,0.00019,1.95109]
[1585854476132,108.24,6789.01,0.0,-0.88008,0.00019,1.95053]
[1585854481169,108.27,6789.86,0.0,-0.87986,0.00019,1.95325]
[1585854485196,108.28,6793.25,0.0,-0.87919,0.00019,1.96195]
[1585854490233,108.29,6793.94,0.0,-0.87904,0.00019,1.96388]
[1585854495268,108.29,6794.48,0.0,-0.87892,0.00019,1.9654]
[1585854500302,108.3,6794.41,0.0,-0.87892,0.00019,1.96539]
[1585854505336,108.3,6794.72,0.0,-0.87884,0.00019,1.96629]
[1585854510370,108.31,6796.47,0.0,-0.8785,0.00019,1.97071]
[1585854515406,108.31,6797.98,0.0,-0.87823,0.00019,1.97416]
[1585854520440,108.3,6800.56,0.0,-0.87775,0.00019,1.98037]
[1585854525480,108.29,6800.68,0.0,-0.87775,0.00019,1.98037]
[1585854529504,108.28,6803.67,0.0,-0.87721,0.00019,1.98743]
[1585854534541,108.26,6805.92,0.0,-0.87683,0.00019,1.9924]
[1585854538527,108.24,6809.18,0.0,-0.87625,0.00019,1.99985]
[1585854543602,108.2,6809.41,0.0,-0.87629,0.00019,1.99949]
[1585854545616,108.19,6815.25,0.0,-0.8752,0.00019,2.01359]
[1585854546624,108.18,6815.95,0.0,-0.87509,0.00019,2.01505]
[1585854547528,108.17,6824.5,0.0,-0.87344,0.0002,2.03604]
[1585854548638,108.16,6825.9,0.0,-0.87318,0.0002,2.03938]
[1585854552664,108.14,6831.23,0.0,-0.8722,0.0002,2.05199]
[1585854553529,108.13,6828.61,0.0,-0.87274,0.0002,2.04517]
[1585854555685,108.11,6828.48,0.0,-0.8728,0.0002,2.04441]
[1585854560723,108.07,6827.48,0.0,-0.87309,0.0002,2.04085]
[1585854565756,108.04,6827.56,0.0,-0.87316,0.0002,2.04013]
[1585854570794,108.0,6830.88,0.0,-0.87261,0.0002,2.04731]
[1585854574820,107.97,6833.25,0.0,-0.87224,0.0002,2.05207]
[1585854578850,107.93,6836.24,0.0,-0.87174,0.0002,2.05852]
[1585854582692,107.9,6835.2,0.0,-0.87202,0.0002,2.05506]
[1585854584600,107.88,6835.66,0.0,-0.87198,0.0002,2.05569]
[1585854586548,107.86,6834.99,0.0,-0.87215,0.0002,2.0535]
[1585854587598,107.85,6834.84,0.0,-0.87221,0.0002,2.05287]
[1585854587912,107.85,6831.39,0.0,-0.87291,0.0002,2.04398]
[1585854588918,107.84,6831.75,0.0,-0.87285,0.0002,2.04472]
[1585854593952,107.81,6832.36,0.0,-0.87282,0.0002,2.04531]
[1585854595003,107.8,6834.44,0.0,-0.87242,0.0002,2.05031]
[1585854595970,107.8,6837.54,0.0,-0.87181,0.0002,2.0581]
[1585854597983,107.8,6837.69,0.0,-0.87179,0.0002,2.05837]
[1585854598707,107.8,6837.69,0.0,-0.87179,0.0002,2.05837]
[1585854601005,107.79,6834.69,0.0,-0.8724,0.0002,2.0507]
[1585854602009,107.79,6833.85,0.0,-0.87256,0.0002,2.0486]
[1585854603010,107.79,6833.85,0.0,-0.87256,0.0002,2.0486]
[1585854604285,107.78,6831.08,0.0,-0.87312,0.0002,2.04151]
[1585854608052,107.76,6827.96,0.0,-0.87378,0.0002,2.03315]
[1585854608756,107.76,6827.96,0.0,-0.87378,0.0002,2.03315]
[1585854614094,107.69,6825.31,0.0,-0.87448,0.0002,2.02458]
[1585854619128,107.64,6823.63,0.0,-0.87493,0.0002,2.01896]
[1585854619181,107.64,6823.63,0.0,-0.87493,0.0002,2.01896]
[1585854625104,107.6,6825.95,0.0,-0.87459,0.0002,2.02346]
[1585854627186,107.58,6829.5,0.0,-0.87395,0.0002,2.03175]
[1585854631874,107.59,6830.44,0.0,-0.87375,0.0002,2.03422]
[1585854637254,107.57,6831.74,0.0,-0.87353,0.0002,2.037]
[1585854639204,107.58,6831.72,0.0,-0.87353,0.0002,2.03708]
[1585854644304,107.57,6833.4,0.0,-0.87322,0.0002,2.04102]
[1585854649339,107.58,6833.51,0.0,-0.87316,0.0002,2.04171]
[1585854651754,107.58,6833.27,0.0,-0.87321,0.0002,2.04104]
[1585854653120,107.58,6832.66,0.0,-0.87335,0.0002,2.03939]
[1585854658402,107.56,6829.8,0.0,-0.87394,0.0002,2.03181]
[1585854659840,107.56,6830.15,0.0,-0.87388,0.0002,2.0326]
[1585854665452,107.54,6831.14,0.0,-0.87373,0.0002,2.0346]
[1585854670486,107.54,6832.3,0.0,-0.87351,0.0002,2.03743]
[1585854675521,107.56,6832.21,0.0,-0.87348,0.0002,2.03775]
[1585854680558,107.58,6831.79,0.0,-0.87351,0.0002,2.03727]
[1585854685591,107.59,6833.41,0.0,-0.87315,0.0002,2.0418]
[1585854686908,107.6,6833.38,0.0,-0.87315,0.0002,2.04179]
[1585854692645,107.61,6835.54,0.0,-0.8727,0.0002,2.04733]
[1585854693845,107.61,6835.44,0.0,-0.87272,0.0002,2.0471]
[1585854698407,107.62,6835.02,0.0,-0.87279,0.0002,2.04623]
[1585854699558,107.62,6835.16,0.0,-0.87276,0.0002,2.04662]
[1585854704728,107.62,6832.12,0.0,-0.87336,0.0002,2.03898]
[1585854709761,107.6,6831.34,0.0,-0.87357,0.0002,2.03639]
[1585854714796,107.58,6829.63,0.0,-0.87395,0.0002,2.03162]
[1585854716918,107.57,6829.25,0.0,-0.87404,0.0002,2.03053]
[1585854719363,107.57,6829.01,0.0,-0.8741,0.0002,2.02978]
[1585854724868,107.51,6826.91,0.0,-0.87464,0.0002,2.02303]
[1585854729901,107.47,6826.84,0.0,-0.87477,0.0002,2.02159]
[1585854734935,107.43,6826.93,0.0,-0.87486,0.0002,2.02056]
[1585854739974,107.47,6826.49,0.0,-0.87482,0.0002,2.02086]
[1585854745007,107.51,6826.48,0.0,-0.87472,0.0002,2.02194]
[1585854747421,107.53,6827.06,0.0,-0.87457,0.0002,2.02382]
[1585854751973,107.53,6823.54,0.0,-0.87527,0.00019,2.01482]
[1585854757090,107.54,6822.07,0.0,-0.87554,0.00019,2.01137]
[1585854762127,107.59,6822.01,0.0,-0.87543,0.00019,2.01259]
[1585854765146,107.61,6825.98,0.0,-0.87459,0.0002,2.02325]
[1585854768695,107.63,6826.52,0.0,-0.87443,0.0002,2.02518]
[1585854774211,107.67,6825.9,0.0,-0.87446,0.0002,2.0247]
[1585854774234,107.67,6825.9,0.0,-0.87446,0.0002,2.0247]
[1585854775250,107.68,6824.82,0.0,-0.87465,0.0002,2.02217]
[1585854781529,107.72,6822.72,0.0,-0.87496,0.0002,2.01814]
[1585854787302,107.77,6822.46,0.0,-0.87489,0.0002,2.01875]
[1585854790684,107.79,6822.17,0.0,-0.87489,0.00019,2.01868]
[1585854795357,107.83,6818.09,0.0,-0.87558,0.00019,2.00975]
[1585854800392,107.88,6817.41,0.0,-0.87559,0.00019,2.00941]
[1585854805427,107.93,6816.75,0.0,-0.8756,0.00019,2.00909]
[1585854810465,107.97,6817.63,0.0,-0.87532,0.00019,2.01254]
[1585854815497,108.01,6816.83,0.0,-0.87538,0.00019,2.01147]
[1585854817162,108.02,6817.09,0.0,-0.87531,0.00019,2.01236]
[1585854819116,108.04,6814.89,0.0,-0.8757,0.00019,2.00735]
[1585854819776,108.05,6813.19,0.0,-0.87601,0.00019,2.00338]
[1585854821568,108.07,6809.2,0.0,-0.87673,0.00019,1.99405]
[1585854822546,108.08,6808.89,0.0,-0.87676,0.00019,1.99363]
[1585854824640,108.11,6807.36,0.0,-0.87699,0.00019,1.99054]
[1585854825531,108.11,6807.36,0.0,-0.87699,0.00019,1.99054]
[1585854826384,108.12,6807.47,0.0,-0.87694,0.00019,1.99117]
[1585854828588,108.13,6802.22,0.0,-0.87793,0.00019,1.97838]
[1585854829027,108.13,6802.22,0.0,-0.87793,0.00019,1.97838]
[1585854834288,108.12,6799.77,0.0,-0.8784,0.00019,1.97229]
[1585854834624,108.12,6799.77,0.0,-0.8784,0.00019,1.97229]
[1585854835529,108.12,6796.88,0.0,-0.87895,0.00019,1.96516]
[1585854836646,108.13,6796.39,0.0,-0.87904,0.00019,1.964]
[1585854839246,108.13,6795.36,0.0,-0.87923,0.00019,1.96157]
[1585854839668,108.13,6790.36,0.0,-0.88017,0.00019,1.94934]
[1585854840516,108.13,6790.36,0.0,-0.88017,0.00019,1.94934]
[1585854845709,108.15,6788.82,0.0,-0.88042,0.00019,1.94604]
[1585854850743,108.14,6788.31,0.0,-0.88055,0.00019,1.94439]
[1585854852521,108.13,6788.34,0.0,-0.88055,0.00019,1.94439]
[1585854855778,108.12,6792.01,0.0,-0.87989,0.00019,1.95302]
[1585854859528,108.1,6794.85,0.0,-0.8794,0.00019,1.95944]
[1585854863206,108.08,6795.32,0.0,-0.87935,0.00019,1.96009]
[1585854868778,108.08,6796.57,0.0,-0.87913,0.00019,1.96307]
[1585854873905,108.04,6797.03,0.0,-0.87913,0.00019,1.96307]
[1585854875472,108.04,6796.06,0.0,-0.87933,0.00019,1.96048]
[1585854880957,108.01,6794.54,0.0,-0.8797,0.00019,1.95585]
[1585854885992,107.98,6795.08,0.0,-0.87965,0.00019,1.95654]
[1585854891026,107.96,6795.01,0.0,-0.87972,0.00019,1.95568]
[1585854896059,107.94,6794.74,0.0,-0.87983,0.00019,1.95443]
[1585854896297,107.94,6794.74,0.0,-0.87983,0.00019,1.95443]
[1585854901094,107.92,6797.99,0.0,-0.87925,0.00019,1.962]
[1585854906130,107.91,6799.13,0.0,-0.87907,0.00019,1.9644]
[1585854909588,107.89,6798.42,0.0,-0.87925,0.00019,1.96215]
[1585854915193,107.85,6798.91,0.0,-0.87925,0.00019,1.96221]
[1585854916434,107.84,6797.84,0.0,-0.87947,0.00019,1.95941]
[1585854922216,107.79,6797.32,0.0,-0.87971,0.00019,1.95649]
[1585854927281,107.71,6799.25,0.0,-0.87954,0.00019,1.95899]
[1585854928665,107.69,6799.02,0.0,-0.87962,0.00019,1.95802]
[1585854932311,107.67,6802.97,0.0,-0.87893,0.00019,1.96695]
[1585854935334,107.68,6804.01,0.0,-0.87872,0.00019,1.96966]
[1585854940369,107.68,6803.59,0.0,-0.87878,0.00019,1.96883]
[1585854941025,107.68,6803.59,0.0,-0.87878,0.00019,1.96883]
[1585854941717,107.69,6803.18,0.0,-0.87884,0.00019,1.9681]
[1585854943914,107.69,6802.23,0.0,-0.87903,0.00019,1.96558]
[1585854949431,107.65,6801.78,0.0,-0.87922,0.00019,1.96336]
[1585854952422,107.63,6801.88,0.0,-0.87923,0.00019,1.96324]
[1585854953167,107.63,6801.77,0.0,-0.87927,0.00019,1.96279]
[1585854958495,107.6,6800.29,0.0,-0.87963,0.00019,1.95818]
[1585854963528,107.57,6800.63,0.0,-0.87963,0.00019,1.95832]
[1585854968566,107.55,6799.46,0.0,-0.87991,0.00019,1.95477]
[1585854973599,107.53,6800.32,0.0,-0.8798,0.00019,1.9563]
[1585854979529,107.5,6799.36,0.0,-0.88004,0.00019,1.95326]
[1585854984677,107.49,6798.78,0.0,-0.88019,0.00019,1.95134]
[1585854990719,107.46,6800.78,0.0,-0.87986,0.00019,1.95565]
[1585854991609,107.46,6800.76,0.0,-0.87989,0.00019,1.95524]
[1585854996759,107.44,6802.59,0.0,-0.8796,0.00019,1.95915]
[1585854999339,107.48,6803.27,0.0,-0.87936,0.00019,1.9621]
[1585855002801,107.56,6806.61,0.0,-0.87851,0.00019,1.97272]
[1585855007609,107.64,6807.72,0.0,-0.87812,0.00019,1.97754]
[1585855010857,107.7,6810.8,0.0,-0.87736,0.00019,1.98706]
[1585855015892,107.78,6810.85,0.0,-0.87716,0.00019,1.98929]
[1585855020928,107.85,6811.29,0.0,-0.87691,0.00019,1.99235]
[1585855025964,107.91,6813.11,0.0,-0.8764,0.00019,1.99862]
[1585855030661,107.97,6813.28,0.0,-0.87623,0.00019,2.00061]
[1585855036032,108.02,6813.83,0.0,-0.87599,0.00019,2.0035]
[1585855041072,108.07,6814.04,0.0,-0.87582,0.00019,2.00544]
[1585855046103,108.12,6813.13,0.0,-0.87588,0.00019,2.00446]
[1585855051140,108.16,6814.89,0.0,-0.87544,0.00019,2.00987]
[1585855056172,108.2,6816.71,0.0,-0.87499,0.00019,2.01547]
[1585855060759,108.23,6818.89,0.0,-0.87449,0.00019,2.02175]
[1585855066247,108.26,6818.34,0.0,-0.87453,0.00019,2.02114]
[1585855071280,108.28,6818.78,0.0,-0.87438,0.00019,2.02295]
[1585855076315,108.3,6820.49,0.0,-0.874,0.0002,2.02779]
[1585855079800,108.31,6821.66,0.0,-0.87375,0.0002,2.03095]
[1585855085378,108.33,6824.0,0.0,-0.87326,0.0002,2.03713]
[1585855085679,108.33,6824.0,0.0,-0.87326,0.0002,2.03713]
[1585855089408,108.33,6828.68,0.0,-0.87233,0.0002,2.04884]
[1585855094439,108.32,6828.19,0.0,-0.87245,0.0002,2.0474]
[1585855099475,108.31,6829.95,0.0,-0.87212,0.0002,2.05162]
[1585855104511,108.31,6833.19,0.0,-0.8715,0.0002,2.05943]
[1585855105518,108.3,6831.79,0.0,-0.87179,0.0002,2.05584]
[1585855108446,108.3,6833.97,0.0,-0.87138,0.0002,2.06111]
[1585855108923,108.29,6834.05,0.0,-0.87137,0.0002,2.06121]
[1585855116900,108.27,6831.9,0.0,-0.87187,0.0002,2.05492]
[1585855124337,108.24,6835.44,0.0,-0.87123,0.0002,2.06309]
[1585855125122,108.24,6835.4,0.0,-0.87125,0.0002,2.06288]
[1585855130693,108.21,6835.12,0.0,-0.87136,0.0002,2.06151]
[1585855135727,108.19,6835.44,0.0,-0.87135,0.0002,2.06177]
[1585855136052,108.19,6835.44,0.0,-0.87135,0.0002,2.06177]
[1585855137008,108.19,6835.77,0.0,-0.87129,0.0002,2.06248]
[1585855137343,108.19,6835.77,0.0,-0.87129,0.0002,2.06248]
[1585855142775,108.17,6834.06,0.0,-0.87168,0.0002,2.05769]
[1585855145388,108.17,6834.01,0.0,-0.8717,0.0002,2.05741]
[1585855150527,108.16,6829.96,0.0,-0.87252,0.0002,2.04703]
[1585855154994,108.16,6828.92,0.0,-0.87273,0.0002,2.04442]
[1585855160901,108.16,6827.07,0.0,-0.87308,0.0002,2.03995]
[1585855161845,108.16,6827.07,0.0,-0.87308,0.0002,2.03995]
[1585855166944,108.18,6824.16,0.0,-0.87362,0.0002,2.03307]
[1585855171981,108.19,6823.69,0.0,-0.87368,0.0002,2.03208]
[1585855177013,108.21,6823.41,0.0,-0.8737,0.0002,2.03183]
[1585855180764,108.22,6824.03,0.0,-0.87355,0.0002,2.03367]
[1585855186530,108.23,6827.53,0.0,-0.87284,0.0002,2.04266]
[1585855190259,108.23,6828.9,0.0,-0.87257,0.0002,2.04609]
[1585855194699,108.22,6829.7,0.0,-0.87242,0.0002,2.04802]
[1585855200177,108.22,6827.8,0.0,-0.8728,0.0002,2.04321]
[1585855200374,108.22,6827.8,0.0,-0.8728,0.0002,2.04321]
[1585855205772,108.21,6826.9,0.0,-0.87301,0.0002,2.04058]
[1585855206503,108.2,6825.69,0.0,-0.87326,0.0002,2.03737]
[1585855207228,108.19,6822.84,0.0,-0.87384,0.0002,2.03009]
[1585855209238,108.19,6820.74,0.0,-0.87427,0.0002,2.02462]
[1585855214275,108.17,6819.43,0.0,-0.87456,0.00019,2.02094]
[1585855219310,108.16,6819.28,0.0,-0.87462,0.00019,2.02021]
[1585855219727,108.16,6819.28,0.0,-0.87462,0.00019,2.02021]
[1585855225350,108.15,6818.9,0.0,-0.87473,0.00019,2.01892]
[1585855227798,108.14,6818.67,0.0,-0.87478,0.00019,2.01823]
[1585855228927,108.14,6816.16,0.0,-0.87527,0.00019,2.01195]
[1585855234210,108.14,6812.05,0.0,-0.87608,0.00019,2.00156]
[1585855241461,108.16,6809.72,0.0,-0.87648,0.00019,1.99636]
[1585855242076,108.16,6809.72,0.0,-0.87648,0.00019,1.99636]
[1585855247503,108.18,6810.9,0.0,-0.87621,0.00019,1.99976]
[1585855250192,108.18,6811.12,0.0,-0.87616,0.00019,2.00042]
[1585855252529,108.19,6814.3,0.0,-0.87552,0.00019,2.00849]
[1585855253545,108.19,6814.33,0.0,-0.87552,0.00019,2.00858]
[1585855258583,108.19,6816.66,0.0,-0.87507,0.00019,2.01432]
[1585855260690,108.19,6816.73,0.0,-0.87506,0.00019,2.01442]
[1585855261141,108.19,6816.73,0.0,-0.87506,0.00019,2.01442]
[1585855266636,108.18,6815.57,0.0,-0.8753,0.00019,2.01144]
[1585855271672,108.18,6815.42,0.0,-0.87532,0.00019,2.01108]
[1585855276707,108.18,6816.38,0.0,-0.87515,0.00019,2.01338]
[1585855281742,108.17,6818.23,0.0,-0.8748,0.00019,2.01778]
[1585855286776,108.16,6818.64,0.0,-0.87475,0.00019,2.01855]
[1585855288018,108.16,6818.37,0.0,-0.8748,0.00019,2.01782]
[1585855293826,108.15,6819.24,0.0,-0.87468,0.00019,2.0194]
[1585855298860,108.14,6820.22,0.0,-0.87451,0.00019,2.02154]
[1585855299198,108.14,6820.22,0.0,-0.87451,0.00019,2.02154]
[1585855304903,108.13,6818.17,0.0,-0.87494,0.00019,2.01614]
[1585855310945,108.12,6818.81,0.0,-0.87483,0.00019,2.01752]
[1585855315980,108.11,6820.85,0.0,-0.87446,0.00019,2.02234]
[1585855320580,108.1,6821.32,0.0,-0.87439,0.0002,2.0232]
[1585855327057,108.08,6823.46,0.0,-0.87403,0.0002,2.02788]
[1585855332093,108.06,6824.66,0.0,-0.87385,0.0002,2.0303]
[1585855336829,108.04,6824.36,0.0,-0.87395,0.0002,2.02907]
[1585855339866,108.03,6824.32,0.0,-0.87399,0.0002,2.02864]
[1585855345183,108.01,6823.59,0.0,-0.87418,0.0002,2.02631]
[1585855346050,108.01,6823.59,0.0,-0.87418,0.0002,2.02631]
[1585855351228,107.99,6824.74,0.0,-0.87401,0.0002,2.02839]
[1585855357528,107.97,6825.27,0.0,-0.87397,0.0002,2.0291]
[1585855369353,107.92,6826.49,0.0,-0.87384,0.0002,2.03086]
[1585855372471,107.91,6827.01,0.0,-0.87377,0.0002,2.03183]
[1585855378413,107.88,6829.74,0.0,-0.8733,0.0002,2.03784]
[1585855383450,107.85,6830.13,0.0,-0.87329,0.0002,2.03807]
[1585855388484,107.83,6830.82,0.0,-0.87323,0.0002,2.03903]
[1585855393520,107.8,6831.33,0.0,-0.8732,0.0002,2.03953]
[1585855396285,107.79,6831.01,0.0,-0.87329,0.0002,2.03843]
[1585855397444,107.78,6831.37,0.0,-0.87323,0.0002,2.03918]
[1585855398070,107.78,6829.94,0.0,-0.87352,0.0002,2.03546]
[1585855401576,107.76,6827.09,0.0,-0.87411,0.0002,2.02797]
[1585855406612,107.75,6826.82,0.0,-0.8742,0.0002,2.02688]
[1585855411644,107.74,6827.72,0.0,-0.87407,0.0002,2.02857]
[1585855416680,107.73,6828.11,0.0,-0.87402,0.0002,2.02919]
[1585855416741,107.73,6828.11,0.0,-0.87402,0.0002,2.02919]
[1585855422726,107.71,6829.55,0.0,-0.87379,0.0002,2.03223]
[1585855427758,107.68,6828.75,0.0,-0.874,0.0002,2.0296]
[1585855432792,107.67,6829.28,0.0,-0.87394,0.0002,2.03053]
[1585855437829,107.66,6828.89,0.0,-0.87405,0.0002,2.02916]
[1585855439064,107.65,6828.88,0.0,-0.87406,0.0002,2.02907]
[1585855439557,107.65,6828.88,0.0,-0.87406,0.0002,2.02907]
[1585855447898,107.64,6827.03,0.0,-0.87446,0.0002,2.02398]
[1585855452933,107.63,6827.83,0.0,-0.87432,0.0002,2.02576]
[1585855457971,107.62,6827.91,0.0,-0.87433,0.0002,2.0257]
[1585855463003,107.61,6829.72,0.0,-0.874,0.0002,2.02997]
[1585855468038,107.6,6832.16,0.0,-0.87355,0.0002,2.03567]
[1585855469352,107.59,6832.95,0.0,-0.87341,0.0002,2.03752]
[1585855473456,107.57,6834.93,0.0,-0.87308,0.0002,2.04171]
[1585855479115,107.55,6833.2,0.0,-0.87349,0.0002,2.03663]
[1585855484152,107.53,6834.65,0.0,-0.87326,0.0002,2.03966]
[1585855489184,107.5,6836.29,0.0,-0.87299,0.0002,2.04317]
[1585855490994,107.5,6836.88,0.0,-0.87288,0.0002,2.04451]
[1585855496235,107.47,6837.53,0.0,-0.87283,0.0002,2.04525]
[1585855501269,107.43,6840.08,0.0,-0.87241,0.0002,2.05074]
[1585855506304,107.4,6839.47,0.0,-0.87261,0.0002,2.04833]
[1585855507287,107.4,6839.47,0.0,-0.87261,0.0002,2.04833]
[1585855512347,107.36,6841.66,0.0,-0.87227,0.0002,2.05274]
[1585855514925,107.37,6842.43,0.0,-0.87212,0.0002,2.05473]
[1585855520403,107.37,6842.79,0.0,-0.87204,0.0002,2.05569]
[1585855522009,107.37,6842.95,0.0,-0.87201,0.0002,2.05611]
[1585855522858,107.37,6842.74,0.0,-0.87205,0.0002,2.05559]
[1585855523455,107.37,6842.57,0.0,-0.87208,0.0002,2.05518]
[1585855529466,107.33,6838.51,0.0,-0.87298,0.0002,2.04396]
[1585855534504,107.31,6838.86,0.0,-0.87298,0.0002,2.04395]
[1585855539539,107.29,6839.18,0.0,-0.87297,0.0002,2.0441]
[1585855544123,107.3,6839.86,0.0,-0.8728,0.0002,2.04618]
[1585855548601,107.31,6845.17,0.0,-0.87173,0.0002,2.05982]
[1585855549529,107.31,6844.58,0.0,-0.87184,0.0002,2.05833]
[1585855549872,107.31,6844.58,0.0,-0.87184,0.0002,2.05833]
[1585855555647,107.31,6847.95,0.0,-0.87118,0.0002,2.0667]
[1585855560685,107.3,6847.88,0.0,-0.87122,0.0002,2.06628]
[1585855565717,107.29,6849.62,0.0,-0.8709,0.0002,2.07038]
[1585855570755,107.27,6852.13,0.0,-0.87043,0.0002,2.0763]
[1585855572433,107.27,6852.81,0.0,-0.87031,0.0002,2.0779]
[1585855574781,107.25,6858.54,0.0,-0.8692,0.0002,2.09196]
[1585855576529,107.24,6860.47,0.0,-0.86885,0.0002,2.0964]
[1585855577803,107.23,6863.81,0.0,-0.86819,0.0002,2.10462]
[1585855578809,107.22,6863.36,0.0,-0.86831,0.0002,2.10319]
[1585855579676,107.21,6865.52,0.0,-0.8679,0.0002,2.1084]
[1585855582529,107.18,6867.12,0.0,-0.86766,0.0002,2.11152]
[1585855584851,107.16,6871.08,0.0,-0.8669,0.0002,2.12111]
[1585855589887,107.17,6870.47,0.0,-0.86698,0.0002,2.11997]
[1585855592704,107.18,6871.88,0.0,-0.8667,0.0002,2.12345]
[1585855597941,107.19,6874.82,0.0,-0.86608,0.0002,2.1311]
[1585855600602,107.19,6874.13,0.0,-0.86622,0.0002,2.12934]
[1585855602628,107.19,6873.89,0.0,-0.86627,0.0002,2.12878]
[1585855608012,107.17,6870.86,0.0,-0.86692,0.0002,2.12071]
[1585855613046,107.16,6873.05,0.0,-0.8665,0.0002,2.12595]
[1585855618081,107.17,6873.34,0.0,-0.86643,0.0002,2.12686]
[1585855618575,107.17,6873.34,0.0,-0.86643,0.0002,2.12686]
[1585855619323,107.16,6871.16,0.0,-0.86689,0.0002,2.12112]
[1585855622112,107.15,6866.93,0.0,-0.86779,0.0002,2.10998]
[1585855627169,107.13,6868.74,0.0,-0.86745,0.0002,2.11422]
[1585855632203,107.12,6868.3,0.0,-0.86758,0.0002,2.11262]
[1585855637238,107.1,6868.15,0.0,-0.86766,0.0002,2.11176]
[1585855642275,107.08,6868.69,0.0,-0.86759,0.0002,2.11265]
[1585855644729,107.08,6869.7,0.0,-0.8674,0.0002,2.11503]
[1585855647008,107.07,6870.04,0.0,-0.86735,0.0002,2.11569]
[1585855653350,107.04,6869.12,0.0,-0.86761,0.0002,2.11246]
[1585855654066,107.04,6869.12,0.0,-0.86761,0.0002,2.11246]
[1585855659391,107.03,6869.71,0.0,-0.86754,0.0002,2.11344]
[1585855664427,107.01,6870.1,0.0,-0.8675,0.0002,2.11399]
[1585855667729,107.0,6870.59,0.0,-0.86743,0.0002,2.11496]
[1585855667955,107.0,6870.59,0.0,-0.86743,0.0002,2.11496]
[1585855669929,106.99,6869.44,0.0,-0.86768,0.0002,2.11186]
[1585855670862,106.99,6868.85,0.0,-0.8678,0.0002,2.11028]
[1585855671480,106.99,6865.27,0.0,-0.86854,0.0002,2.10112]
[1585855672489,106.98,6866.73,0.0,-0.86826,0.0002,2.10459]
[1585855674496,106.96,6862.96,0.0,-0.86907,0.0002,2.09452]
[1585855674683,106.96,6862.96,0.0,-0.86907,0.0002,2.09452]
[1585855680541,106.92,6862.2,0.0,-0.86932,0.0002,2.09148]
[1585855684836,106.9,6861.42,0.0,-0.86954,0.0002,2.08886]
[1585855685729,106.89,6860.63,0.0,-0.86971,0.0002,2.0867]
[1585855691615,106.87,6857.96,0.0,-0.87031,0.0002,2.07923]
[1585855691979,106.87,6857.96,0.0,-0.87031,0.0002,2.07923]
[1585855694636,106.86,6853.37,0.0,-0.87125,0.0002,2.0674]
[1585855696755,106.86,6853.1,0.0,-0.87131,0.0002,2.06669]
[1585855702694,106.86,6853.07,0.0,-0.87131,0.0002,2.0666]
[1585855707730,106.86,6852.73,0.0,-0.87138,0.0002,2.06575]
[1585855711415,106.86,6852.88,0.0,-0.87135,0.0002,2.06611]
[1585855716796,106.86,6853.03,0.0,-0.87134,0.0002,2.06622]
[1585855717838,106.86,6853.02,0.0,-0.87134,0.0002,2.06618]
[1585855724851,106.86,6852.94,0.0,-0.87135,0.0002,2.06603]
[1585855728880,106.86,6856.39,0.0,-0.87067,0.0002,2.07473]
[1585855729305,106.86,6856.39,0.0,-0.87067,0.0002,2.07473]
[1585855734390,106.85,6857.07,0.0,-0.87056,0.0002,2.07609]
[1585855739957,106.83,6857.28,0.0,-0.87056,0.0002,2.07623]
[1585855744990,106.82,6855.63,0.0,-0.87091,0.0002,2.0718]
[1585855750025,106.82,6855.4,0.0,-0.87097,0.0002,2.07104]
[1585855752348,106.81,6855.27,0.0,-0.871,0.0002,2.07063]
[1585855753446,106.81,6855.28,0.0,-0.871,0.0002,2.07063]
[1585855753733,106.81,6853.79,0.0,-0.87131,0.0002,2.06682]
[1585855759089,106.81,6852.16,0.0,-0.87162,0.0002,2.06277]
[1585855759722,106.81,6852.15,0.0,-0.87163,0.0002,2.06275]
[1585855761889,106.81,6852.39,0.0,-0.87158,0.0002,2.06338]
[1585855767148,106.82,6850.42,0.0,-0.87195,0.0002,2.05862]
[1585855772179,106.83,6851.28,0.0,-0.87177,0.0002,2.06078]
[1585855777216,106.83,6854.0,0.0,-0.87122,0.0002,2.0677]
[1585855779732,106.83,6854.09,0.0,-0.87121,0.0002,2.06791]
[1585855784263,106.82,6858.25,0.0,-0.87039,0.0002,2.07826]
[1585855786933,106.82,6857.19,0.0,-0.87061,0.0002,2.07544]
[1585855792321,106.8,6858.05,0.0,-0.87048,0.0002,2.07719]
[1585855797354,106.79,6860.22,0.0,-0.87008,0.0002,2.08231]
[1585855801796,106.78,6861.68,0.0,-0.86983,0.0002,2.08556]
[1585855807425,106.75,6863.5,0.0,-0.86953,0.0002,2.0894]
[1585855809177,106.74,6862.64,0.0,-0.86971,0.0002,2.08708]
[1585855814473,106.71,6864.68,0.0,-0.86939,0.0002,2.09134]
[1585855819509,106.68,6865.39,0.0,-0.86931,0.0002,2.09237]
[1585855824543,106.66,6867.15,0.0,-0.86901,0.0002,2.09629]
[1585855826544,106.66,6867.35,0.0,-0.86896,0.0002,2.09686]
[1585855831593,106.68,6870.03,0.0,-0.8684,0.0002,2.10381]
[1585855836629,106.64,6869.58,0.0,-0.86859,0.0002,2.10158]
[1585855841667,106.6,6869.8,0.0,-0.86863,0.0002,2.10112]
[1585855845282,106.58,6869.56,0.0,-0.86874,0.0002,2.09991]
[1585855850728,106.54,6867.74,0.0,-0.8692,0.0002,2.0942]
[1585855855761,106.52,6868.01,0.0,-0.86922,0.0002,2.09413]
[1585855860798,106.49,6868.27,0.0,-0.86923,0.0002,2.09407]
[1585855865832,106.47,6868.1,0.0,-0.86933,0.0002,2.09291]
[1585855870866,106.44,6867.77,0.0,-0.86945,0.0002,2.09145]
[1585855871294,106.44,6867.77,0.0,-0.86945,0.0002,2.09145]
[1585855875761,106.43,6866.59,0.0,-0.86972,0.0002,2.08809]
[1585855880856,106.41,6864.71,0.0,-0.87015,0.0002,2.08279]
[1585855885759,106.4,6861.85,0.0,-0.87075,0.0002,2.07524]
[1585855888616,106.4,6859.5,0.0,-0.87122,0.0002,2.06929]
[1585855890405,106.4,6859.33,0.0,-0.87125,0.0002,2.06888]
[1585855892902,106.41,6856.59,0.0,-0.87181,0.0002,2.06177]
[1585855894528,106.42,6850.41,0.0,-0.87301,0.0002,2.04642]
[1585855897528,106.44,6848.33,0.0,-0.87338,0.0002,2.04168]
[1585855899210,106.44,6848.33,0.0,-0.87338,0.0002,2.04168]
[1585855899489,106.44,6848.33,0.0,-0.87338,0.0002,2.04168]
[1585855905106,106.48,6848.19,0.0,-0.87329,0.0002,2.04266]
[1585855909173,106.51,6848.86,0.0,-0.87309,0.0002,2.04506]
[1585855915176,106.54,6847.18,0.0,-0.87333,0.0002,2.04189]
[1585855921218,106.58,6846.78,0.0,-0.87331,0.0002,2.04197]
[1585855926255,106.61,6848.39,0.0,-0.87292,0.0002,2.04683]
[1585855929170,106.62,6851.15,0.0,-0.87235,0.0002,2.05406]
[1585855929273,106.62,6851.15,0.0,-0.87235,0.0002,2.05406]
[1585855933697,106.64,6851.09,0.0,-0.87231,0.0002,2.05452]
[1585855934863,106.64,6851.09,0.0,-0.87231,0.0002,2.05452]
[1585855941358,106.67,6848.1,0.0,-0.87282,0.0002,2.04787]
[1585855941702,106.67,6848.1,0.0,-0.87282,0.0002,2.04787]
[1585855947400,106.7,6846.55,0.0,-0.87306,0.0002,2.04479]
[1585855952438,106.73,6846.52,0.0,-0.87301,0.0002,2.04521]
[1585855957471,106.76,6845.71,0.0,-0.8731,0.0002,2.04392]
[1585855962507,106.78,6844.73,0.0,-0.87323,0.0002,2.04224]
[1585855964121,106.79,6844.03,0.0,-0.87335,0.0002,2.04063]
[1585855964886,106.79,6841.68,0.0,-0.8738,0.0002,2.03488]
[1585855969529,106.79,6838.41,0.0,-0.87445,0.0002,2.02659]
[1585855971899,106.8,6836.92,0.0,-0.87474,0.0002,2.0229]
[1585855976604,106.81,6832.69,0.0,-0.87554,0.0002,2.01266]
[1585855981640,106.83,6834.69,0.0,-0.8751,0.0002,2.01823]
[1585855986677,106.87,6834.8,0.0,-0.87497,0.0002,2.01965]
[1585855989852,106.9,6835.26,0.0,-0.87481,0.0002,2.02167]
[1585855995738,106.95,6835.39,0.0,-0.87464,0.0002,2.02356]
[1585856000772,107.0,6836.5,0.0,-0.87431,0.0002,2.02757]
[1585856004300,107.01,6836.11,0.0,-0.87435,0.0002,2.02705]
[1585856005962,107.03,6833.99,0.0,-0.87473,0.0002,2.02219]
[1585856011529,107.04,6830.86,0.0,-0.87533,0.0002,2.01436]
[1585856017191,107.05,6833.1,0.0,-0.87487,0.0002,2.02026]
[1585856017618,107.05,6833.12,0.0,-0.87486,0.0002,2.02038]
[1585856022926,107.06,6832.62,0.0,-0.87493,0.0002,2.01937]
[1585856025273,107.06,6832.98,0.0,-0.87485,0.0002,2.02035]
[1585856031990,107.07,6833.04,0.0,-0.87482,0.0002,2.02075]
[1585856035644,107.08,6833.0,0.0,-0.87482,0.0002,2.02079]
[1585856039408,107.08,6833.32,0.0,-0.87474,0.0002,2.02171]
[1585856045082,107.09,6833.08,0.0,-0.87478,0.0002,2.02128]
[1585856050119,107.09,6833.71,0.0,-0.87464,0.0002,2.02304]
[1585856050805,107.1,6833.83,0.0,-0.87459,0.0002,2.02358]
[1585856056146,107.1,6835.43,0.0,-0.87428,0.0002,2.0276]
[1585856062203,107.12,6837.32,0.0,-0.87386,0.0002,2.03281]
[1585856066142,107.14,6838.66,0.0,-0.87353,0.0002,2.03688]
[1585856068245,107.15,6842.51,0.0,-0.87275,0.0002,2.04685]
[1585856071529,107.17,6842.92,0.0,-0.87265,0.0002,2.048]
[1585856077528,107.18,6843.31,0.0,-0.87253,0.0002,2.0494]
[1585856080321,107.18,6842.94,0.0,-0.8726,0.0002,2.04856]
[1585856080752,107.19,6842.28,0.0,-0.87272,0.0002,2.04704]
[1585856082061,107.19,6842.28,0.0,-0.87272,0.0002,2.04704]
[1585856082934,107.19,6840.2,0.0,-0.87312,0.0002,2.0419]
[1585856086260,107.19,6838.03,0.0,-0.87355,0.0002,2.0364]
[1585856086919,107.2,6835.42,0.0,-0.87404,0.0002,2.03017]
[1585856092413,107.22,6834.34,0.0,-0.8742,0.0002,2.02798]
[1585856093030,107.22,6833.64,0.0,-0.87435,0.0002,2.02618]
[1585856098453,107.22,6834.16,0.0,-0.87425,0.0002,2.02743]
[1585856103491,107.21,6834.13,0.0,-0.87426,0.0002,2.02725]
[1585856108524,107.21,6834.31,0.0,-0.87424,0.0002,2.02759]
[1585856113529,107.21,6834.32,0.0,-0.87424,0.0002,2.02753]
[1585856113665,107.21,6834.32,0.0,-0.87424,0.0002,2.02753]
[1585856117587,107.2,6837.42,0.0,-0.87365,0.0002,2.03514]
[1585856122624,107.19,6839.1,0.0,-0.87335,0.0002,2.03896]
[1585856127658,107.17,6839.71,0.0,-0.87327,0.0002,2.04004]
[1585856132693,107.15,6839.89,0.0,-0.87329,0.0002,2.03979]
[1585856134424,107.15,6839.92,0.0,-0.87329,0.0002,2.03976]
[1585856139743,107.13,6839.71,0.0,-0.87338,0.0002,2.0387]
[1585856144779,107.12,6839.34,0.0,-0.87349,0.0002,2.03736]
[1585856146430,107.11,6838.97,0.0,-0.87357,0.0002,2.03637]
[1585856147798,107.11,6835.77,0.0,-0.87422,0.0002,2.02819]
[1585856149816,107.11,6835.72,0.0,-0.87423,0.0002,2.02804]
[1585856150682,107.11,6835.72,0.0,-0.87423,0.0002,2.02804]
[1585856153840,107.11,6832.53,0.0,-0.87485,0.0002,2.02007]
[1585856154664,107.11,6832.53,0.0,-0.87485,0.0002,2.02007]
[1585856159882,107.12,6830.82,0.0,-0.87516,0.0002,2.01611]
[1585856164917,107.13,6830.05,0.0,-0.87528,0.0002,2.01452]
[1585856169951,107.14,6829.81,0.0,-0.8753,0.0002,2.01423]
[1585856174751,107.15,6828.91,0.0,-0.87544,0.0002,2.01231]
[1585856176327,107.16,6828.01,0.0,-0.87561,0.0002,2.01022]
[1585856179016,107.17,6824.59,0.0,-0.87624,0.00019,2.00201]
[1585856183045,107.13,6822.76,0.0,-0.87672,0.00019,1.99609]
[1585856188079,107.08,6824.82,0.0,-0.87643,0.00019,1.99999]
[1585856189069,107.08,6824.82,0.0,-0.87643,0.00019,1.99999]
[1585856190013,107.07,6824.58,0.0,-0.8765,0.00019,1.99906]
[1585856195129,107.0,6824.34,0.0,-0.87673,0.00019,1.99637]
[1585856197427,106.98,6823.45,0.0,-0.87695,0.00019,1.99355]
[1585856197963,106.98,6823.45,0.0,-0.87695,0.00019,1.99355]
[1585856203186,106.93,6821.02,0.0,-0.87756,0.00019,1.98592]
[1585856208222,106.89,6820.61,0.0,-0.87774,0.00019,1.98379]
[1585856213255,106.85,6820.59,0.0,-0.87783,0.00019,1.98273]
[1585856215162,106.85,6819.51,0.0,-0.87806,0.00019,1.97984]
[1585856215576,106.84,6819.35,0.0,-0.8781,0.00019,1.97925]
[1585856217283,106.83,6815.9,0.0,-0.8788,0.00019,1.97029]
[1585856217821,106.83,6815.9,0.0,-0.8788,0.00019,1.97029]
[1585856222238,106.82,6811.56,0.0,-0.87967,0.00019,1.95913]
[1585856227353,106.81,6810.1,0.0,-0.87997,0.00019,1.95526]
[1585856227738,106.81,6810.1,0.0,-0.87997,0.00019,1.95526]
[1585856233394,106.81,6808.74,0.0,-0.88023,0.00019,1.95182]
[1585856238432,106.81,6807.21,0.0,-0.88052,0.00019,1.94811]
[1585856243466,106.82,6804.13,0.0,-0.88108,0.00019,1.94068]
[1585856246230,106.82,6805.82,0.0,-0.88075,0.00019,1.94501]
[1585856251521,106.83,6807.01,0.0,-0.88051,0.00019,1.94799]
[1585856256555,106.81,6809.89,0.0,-0.88,0.00019,1.95469]
[1585856261595,106.77,6811.44,0.0,-0.87982,0.00019,1.95723]
[1585856264949,106.74,6809.13,0.0,-0.88033,0.00019,1.95074]
[1585856270656,106.7,6806.06,0.0,-0.88102,0.00019,1.94192]
[1585856274985,106.68,6805.25,0.0,-0.88122,0.00019,1.9393]
[1585856280727,106.65,6804.77,0.0,-0.88139,0.00019,1.93731]
[1585856285761,106.63,6804.3,0.0,-0.88153,0.00019,1.93554]
[1585856290795,106.61,6806.19,0.0,-0.88123,0.00019,1.9395]
[1585856294210,106.59,6807.78,0.0,-0.88096,0.00019,1.94305]
[1585856300866,106.55,6810.13,0.0,-0.88061,0.00019,1.94773]
[1585856305901,106.52,6808.86,0.0,-0.88093,0.00019,1.94371]
[1585856310935,106.49,6807.82,0.0,-0.88119,0.00019,1.9404]
[1585856315973,106.47,6809.29,0.0,-0.88098,0.00019,1.94315]
[1585856321006,106.45,6811.27,0.0,-0.88067,0.00019,1.94733]
[1585856323880,106.43,6811.19,0.0,-0.88071,0.00019,1.94679]
[1585856328702,106.41,6810.91,0.0,-0.88084,0.00019,1.94528]
[1585856334098,106.38,6808.52,0.0,-0.88136,0.00019,1.93854]
[1585856339131,106.36,6807.2,0.0,-0.88166,0.00019,1.93478]
[1585856344168,106.35,6806.44,0.0,-0.88183,0.00019,1.93252]
[1585856349202,106.34,6808.99,0.0,-0.88138,0.00019,1.93848]
[1585856352409,106.32,6811.11,0.0,-0.881,0.00019,1.94344]
[1585856358268,106.29,6814.82,0.0,-0.88038,0.00019,1.95172]
[1585856363300,106.26,6814.81,0.0,-0.88046,0.00019,1.9508]
[1585856368335,106.23,6815.5,0.0,-0.8804,0.00019,1.95165]
[1585856371688,106.21,6815.59,0.0,-0.88044,0.00019,1.95113]
[1585856376391,106.18,6819.12,0.0,-0.87984,0.00019,1.959]
[1585856378056,106.17,6818.95,0.0,-0.8799,0.00019,1.95834]
[1585856380420,106.15,6823.05,0.0,-0.87916,0.00019,1.96792]
[1585856385005,106.11,6824.91,0.0,-0.8789,0.00019,1.97144]
[1585856386307,106.1,6824.58,0.0,-0.87899,0.00019,1.97032]
[1585856389816,106.06,6821.46,0.0,-0.87968,0.00019,1.96151]
[1585856395477,106.03,6819.37,0.0,-0.88017,0.00019,1.95526]
[1585856400562,105.99,6818.25,0.0,-0.88048,0.00019,1.95147]
[1585856401853,105.99,6818.31,0.0,-0.88048,0.00019,1.95145]
[1585856403581,105.98,6813.75,0.0,-0.88138,0.00019,1.93975]
[1585856404529,105.97,6814.2,0.0,-0.8813,0.00019,1.94081]
[1585856407311,105.97,6812.67,0.0,-0.8816,0.00019,1.93684]
[1585856412643,105.96,6809.35,0.0,-0.88225,0.00019,1.92842]
[1585856417679,105.96,6811.89,0.0,-0.88178,0.00019,1.93464]
[1585856422713,105.95,6812.41,0.0,-0.88169,0.00019,1.93573]
[1585856427749,105.94,6812.66,0.0,-0.88167,0.00019,1.93612]
[1585856433792,105.94,6810.76,0.0,-0.88206,0.00019,1.93093]
[1585856440529,105.94,6809.47,0.0,-0.88231,0.00019,1.92772]
[1585856445875,105.94,6808.42,0.0,-0.8825,0.00019,1.92519]
[1585856450911,105.94,6808.04,0.0,-0.88256,0.00019,1.92438]
[1585856455945,105.95,6808.8,0.0,-0.8824,0.00019,1.9264]
[1585856460981,105.95,6810.79,0.0,-0.88202,0.00019,1.93142]
[1585856466015,105.95,6812.5,0.0,-0.8817,0.00019,1.93555]
[1585856471051,105.94,6812.23,0.0,-0.88177,0.00019,1.93466]
[1585856476086,105.93,6813.07,0.0,-0.88163,0.00019,1.93656]
[1585856481121,105.92,6814.58,0.0,-0.88137,0.00019,1.94005]
[1585856486158,105.9,6817.26,0.0,-0.8809,0.00019,1.94625]
[1585856491529,105.89,6817.1,0.0,-0.88098,0.00019,1.9451]
[1585856497233,105.86,6817.45,0.0,-0.88097,0.00019,1.94535]
[1585856502269,105.85,6816.01,0.0,-0.88129,0.00019,1.94129]
[1585856507303,105.84,6815.67,0.0,-0.88138,0.00019,1.94009]
[1585856512337,105.83,6816.1,0.0,-0.88133,0.00019,1.94085]
[1585856517373,105.81,6816.08,0.0,-0.88136,0.00019,1.94047]
[1585856522413,105.8,6816.56,0.0,-0.88129,0.00019,1.94136]
[1585856527528,105.79,6817.09,0.0,-0.88122,0.00019,1.94231]
[1585856533487,105.78,6817.1,0.0,-0.88126,0.00019,1.94193]
[1585856539527,105.76,6817.07,0.0,-0.8813,0.00019,1.94145]
[1585856541545,105.76,6820.97,0.0,-0.88056,0.00019,1.95106]
[1585856546582,105.69,6823.02,0.0,-0.88034,0.00019,1.95419]
[1585856551615,105.64,6823.79,0.0,-0.88031,0.00019,1.95464]
[1585856556650,105.62,6823.75,0.0,-0.88038,0.00019,1.95389]
[1585856561683,105.6,6823.93,0.0,-0.8804,0.00019,1.95366]
[1585856566718,105.58,6823.45,0.0,-0.88055,0.00019,1.95184]
[1585856571753,105.56,6822.01,0.0,-0.88087,0.00019,1.9477]
[1585856578529,105.54,6819.53,0.0,-0.88139,0.00019,1.94097]
[1585856583836,105.54,6817.7,0.0,-0.88176,0.00019,1.93622]
[1585856588871,105.53,6816.38,0.0,-0.88201,0.00019,1.93291]
[1585856593907,105.54,6815.26,0.0,-0.88222,0.00019,1.93021]
[1585856598944,105.54,6815.44,0.0,-0.88217,0.00019,1.93082]
[1585856603988,105.55,6814.68,0.0,-0.8823,0.00019,1.92907]
[1585856609021,105.56,6814.63,0.0,-0.88229,0.00019,1.92914]
[1585856614056,105.56,6816.19,0.0,-0.882,0.00019,1.93293]
[1585856619091,105.56,6816.88,0.0,-0.88187,0.00019,1.93466]
[1585856624133,105.56,6815.86,0.0,-0.88206,0.00019,1.93216]
[1585856629163,105.57,6815.59,0.0,-0.8821,0.00019,1.93162]
[1585856634196,105.57,6815.57,0.0,-0.88209,0.00019,1.93166]
[1585856640238,105.57,6815.82,0.0,-0.88204,0.00019,1.93236]
[1585856647528,105.58,6815.74,0.0,-0.88204,0.00019,1.93228]
[1585856653527,105.58,6815.71,0.0,-0.88204,0.00019,1.93227]
[1585856659370,105.58,6815.76,0.0,-0.88203,0.00019,1.93248]
[1585856664405,105.58,6816.44,0.0,-0.88189,0.00019,1.93425]
[1585856670447,105.58,6817.63,0.0,-0.88167,0.00019,1.93717]
[1585856675484,105.58,6817.71,0.0,-0.88167,0.00019,1.93706]
[1585856680518,105.58,6819.24,0.0,-0.88139,0.00019,1.94079]
[1585856684546,105.57,6821.82,0.0,-0.88091,0.00019,1.94703]
[1585856690588,105.55,6822.91,0.0,-0.88075,0.00019,1.94923]
[1585856695624,105.53,6823.01,0.0,-0.88077,0.00019,1.94903]
[1585856701529,105.52,6822.97,0.0,-0.88082,0.00019,1.94841]
[1585856706699,105.5,6820.35,0.0,-0.88135,0.00019,1.94147]
[1585856711737,105.5,6820.07,0.0,-0.88143,0.00019,1.94058]
[1585856716771,105.49,6817.29,0.0,-0.88197,0.00019,1.93348]
[1585856721807,105.5,6815.19,0.0,-0.88236,0.00019,1.92835]
[1585856727852,105.51,6814.34,0.0,-0.88249,0.00019,1.92656]
[1585856732886,105.52,6812.82,0.0,-0.88277,0.00019,1.92286]
[1585856737920,105.53,6811.64,0.0,-0.88296,0.00019,1.92034]
[1585856742954,105.55,6809.6,0.0,-0.8833,0.00019,1.91577]
[1585856747991,105.57,6809.94,0.0,-0.88318,0.00019,1.91722]
[1585856753025,105.59,6809.89,0.0,-0.88315,0.00019,1.91764]
[1585856758060,105.61,6809.68,0.0,-0.88314,0.00019,1.91766]
[1585856763097,105.63,6809.15,0.0,-0.88319,0.00019,1.91689]
[1585856768130,105.65,6809.22,0.0,-0.88313,0.00019,1.91759]
[1585856773164,105.67,6809.21,0.0,-0.88309,0.00019,1.91807]
[1585856778199,105.68,6807.9,0.0,-0.8833,0.00019,1.91529]
[1585856782239,105.67,6804.47,0.0,-0.88397,0.00019,1.90656]
[1585856785529,105.66,6799.88,0.0,-0.88488,0.00019,1.89459]
[1585856787265,105.65,6797.17,0.0,-0.88541,0.00019,1.8876]
[1585856792299,105.64,6795.99,0.0,-0.88567,0.00019,1.88414]
[1585856794313,105.64,6794.57,0.0,-0.88593,0.00019,1.88079]
[1585856799348,105.63,6794.03,0.0,-0.88605,0.00019,1.87913]
[1585856804383,105.6,6794.01,0.0,-0.88613,0.00019,1.87829]
[1585856809418,105.57,6793.52,0.0,-0.88629,0.00019,1.87618]
[1585856814456,105.55,6793.35,0.0,-0.88638,0.00019,1.87511]
[1585856819490,105.55,6794.97,0.0,-0.88609,0.00019,1.87901]
[1585856823517,105.56,6797.84,0.0,-0.88551,0.00019,1.88653]
[1585856828553,105.56,6796.66,0.0,-0.88575,0.00019,1.88344]
[1585856832578,105.57,6799.61,0.0,-0.88517,0.00019,1.89106]
[1585856836529,105.57,6801.14,0.0,-0.88487,0.00019,1.89494]
[1585856841646,105.57,6801.37,0.0,-0.88483,0.00019,1.89554]
[1585856846682,105.57,6800.78,0.0,-0.88493,0.00019,1.89415]
[1585856851717,105.58,6798.88,0.0,-0.88529,0.00019,1.88938]
[1585856856751,105.58,6799.07,0.0,-0.88525,0.00019,1.88982]
[1585856861787,105.54,6798.65,0.0,-0.88543,0.00019,1.88768]
[1585856866820,105.5,6798.51,0.0,-0.88554,0.00019,1.88633]
[1585856871856,105.47,6797.56,0.0,-0.8858,0.00019,1.88304]
[1585856876892,105.45,6796.31,0.0,-0.8861,0.00019,1.87913]
[1585856881927,105.42,6795.88,0.0,-0.88624,0.00019,1.87735]
[1585856886962,105.4,6795.35,0.0,-0.88639,0.00019,1.8754]
[1585856891998,105.38,6796.83,0.0,-0.88617,0.00019,1.87847]
[1585856897033,105.36,6798.47,0.0,-0.88592,0.00019,1.88187]
[1585856902067,105.33,6799.3,0.0,-0.88583,0.00019,1.88314]
[1585856907101,105.3,6801.41,0.0,-0.88551,0.00019,1.88753]
[1585856912136,105.27,6802.18,0.0,-0.88546,0.00019,1.88824]
[1585856917173,105.23,6801.89,0.0,-0.88559,0.00019,1.88659]
[1585856920992,105.21,6800.07,0.0,-0.88599,0.00019,1.88141]
[1585856926236,105.19,6799.63,0.0,-0.88613,0.00019,1.87963]
[1585856931271,105.17,6799.5,0.0,-0.8862,0.00019,1.87872]
[1585856936305,105.15,6798.75,0.0,-0.88639,0.00019,1.87631]
[1585856941340,105.13,6798.21,0.0,-0.88653,0.00019,1.87451]
[1585856946376,105.12,6797.5,0.0,-0.8867,0.00019,1.87234]
[1585856948642,105.12,6797.51,0.0,-0.88671,0.00019,1.87223]
[1585856949827,105.11,6797.33,0.0,-0.88675,0.00019,1.87172]
[1585856950405,105.11,6793.63,0.0,-0.88744,0.00019,1.86246]
[1585856951413,105.11,6793.72,0.0,-0.88743,0.00019,1.86268]
[1585856956446,105.11,6794.61,0.0,-0.88726,0.00019,1.86485]
[1585856961479,105.11,6795.51,0.0,-0.88711,0.00019,1.86697]
[1585856961930,105.11,6795.51,0.0,-0.88711,0.00019,1.86697]
[1585856967522,105.1,6795.43,0.0,-0.88714,0.00019,1.86657]
[1585856972557,105.09,6794.66,0.0,-0.8873,0.00019,1.86433]
[1585856977591,105.09,6793.88,0.0,-0.88745,0.00019,1.86233]
[1585856982629,105.09,6794.11,0.0,-0.88741,0.00019,1.8629]
[1585856988669,105.09,6793.36,0.0,-0.88755,0.00019,1.86105]
[1585856990065,105.09,6793.39,0.0,-0.88754,0.00019,1.86112]
[1585856995718,105.1,6792.44,0.0,-0.88771,0.00019,1.85887]
[1585857000558,105.1,6792.72,0.0,-0.88766,0.00019,1.85964]
[1585857002768,105.1,6795.73,0.0,-0.88709,0.00019,1.86715]
[1585857004782,105.11,6798.05,0.0,-0.88664,0.00019,1.87308]
[1585857006797,105.11,6801.18,0.0,-0.88604,0.00019,1.88097]
[1585857007589,105.11,6801.18,0.0,-0.88604,0.00019,1.88097]
[1585857008810,105.12,6805.51,0.0,-0.8852,0.00019,1.89205]
[1585857009816,105.12,6806.02,0.0,-0.8851,0.00019,1.89339]
[1585857012837,105.13,6809.22,0.0,-0.88448,0.00019,1.90154]
[1585857013339,105.13,6809.22,0.0,-0.88448,0.00019,1.90154]
[1585857013845,105.13,6812.37,0.0,-0.88388,0.00019,1.90944]
[1585857014852,105.13,6812.97,0.0,-0.88377,0.00019,1.91089]
[1585857015859,105.13,6818.25,0.0,-0.88274,0.00019,1.92432]
[1585857016865,105.14,6818.87,0.0,-0.88262,0.00019,1.92597]
[1585857017872,105.15,6822.35,0.0,-0.88192,0.00019,1.93508]
[1585857018880,105.16,6822.4,0.0,-0.88188,0.00019,1.93551]
[1585857020231,105.17,6823.66,0.0,-0.88161,0.00019,1.93897]
[1585857020641,105.17,6823.66,0.0,-0.88161,0.00019,1.93897]
[1585857025930,105.22,6824.96,0.0,-0.88125,0.00019,1.94355]
[1585857029956,105.25,6828.72,0.0,-0.88045,0.00019,1.95386]
[1585857032769,105.26,6827.57,0.0,-0.88066,0.00019,1.95107]
[1585857038014,105.29,6828.55,0.0,-0.88038,0.00019,1.95457]
[1585857043047,105.32,6828.51,0.0,-0.88032,0.00019,1.95521]
[1585857048084,105.34,6828.56,0.0,-0.88025,0.00019,1.95604]
[1585857050561,105.35,6830.14,0.0,-0.87992,0.00019,1.9603]
[1585857050818,105.35,6830.14,0.0,-0.87992,0.00019,1.9603]
[1585857051492,105.36,6829.96,0.0,-0.87994,0.00019,1.95995]
[1585857057146,105.38,6828.35,0.0,-0.88019,0.00019,1.95668]
[1585857060271,105.4,6828.3,0.0,-0.88016,0.00019,1.95695]
[1585857060428,105.4,6828.3,0.0,-0.88016,0.00019,1.95695]
[1585857062250,105.41,6827.91,0.0,-0.88022,0.00019,1.95623]
[1585857064865,105.42,6826.34,0.0,-0.88049,0.00019,1.95257]
[1585857070237,105.4,6825.02,0.0,-0.88078,0.00019,1.94885]
[1585857070521,105.4,6825.02,0.0,-0.88078,0.00019,1.94885]
[1585857074071,105.39,6825.23,0.0,-0.88076,0.00019,1.94917]
[1585857079301,105.38,6824.41,0.0,-0.88095,0.00019,1.94679]
[1585857080216,105.38,6824.41,0.0,-0.88095,0.00019,1.94679]
[1585857084722,105.38,6822.39,0.0,-0.88135,0.00019,1.94155]
[1585857085961,105.38,6821.8,0.0,-0.88147,0.00019,1.94004]
[1585857087514,105.38,6820.11,0.0,-0.88179,0.00019,1.93581]
[1585857090377,105.38,6816.53,0.0,-0.88246,0.00019,1.92701]
[1585857093308,105.39,6814.89,0.0,-0.88277,0.00019,1.92284]
[1585857094334,105.39,6814.58,0.0,-0.88282,0.00019,1.92217]
[1585857097426,105.41,6810.7,0.0,-0.88352,0.00019,1.91305]
[1585857099852,105.42,6807.95,0.0,-0.88401,0.00019,1.90653]
[1585857104475,105.42,6804.87,0.0,-0.8846,0.00019,1.89869]
[1585857114544,105.36,6802.94,0.0,-0.88512,0.00019,1.89207]
[1585857116979,105.34,6803.55,0.0,-0.88505,0.00019,1.89315]
[1585857117649,105.33,6803.95,0.0,-0.88499,0.00019,1.89391]
[1585857123608,105.29,6802.96,0.0,-0.88529,0.00019,1.89011]
[1585857128272,105.26,6803.68,0.0,-0.88523,0.00019,1.89108]
[1585857133678,105.22,6805.24,0.0,-0.88504,0.00019,1.89372]
[1585857138715,105.22,6805.82,0.0,-0.88493,0.00019,1.89515]
[1585857143465,105.19,6805.36,0.0,-0.88507,0.00019,1.89338]
[1585857148784,105.2,6806.79,0.0,-0.8848,0.00019,1.89697]
[1585857152334,105.2,6808.06,0.0,-0.88456,0.00019,1.89998]
[1585857156802,105.19,6809.25,0.0,-0.88436,0.00019,1.90266]
[1585857161876,105.13,6807.99,0.0,-0.88475,0.00019,1.89772]
[1585857166911,105.09,6807.28,0.0,-0.88499,0.00019,1.8948]
[1585857171945,105.05,6808.33,0.0,-0.88488,0.00019,1.89637]
[1585857176981,105.01,6808.86,0.0,-0.88487,0.00019,1.89663]
[1585857182015,104.98,6808.29,0.0,-0.88507,0.00019,1.89415]
[1585857183530,104.97,6808.59,0.0,-0.88503,0.00019,1.8947]
[1585857187472,104.96,6810.14,0.0,-0.88476,0.00019,1.89827]
[1585857193092,104.97,6811.21,0.0,-0.88453,0.00019,1.90121]
[1585857193872,104.97,6811.21,0.0,-0.88453,0.00019,1.90121]
[1585857194015,104.97,6811.21,0.0,-0.88453,0.00019,1.90121]
[1585857199137,104.98,6811.48,0.0,-0.88447,0.00019,1.90206]
[1585857204170,104.98,6811.9,0.0,-0.88438,0.00019,1.90321]
[1585857208396,104.98,6811.46,0.0,-0.88446,0.00019,1.90217]
[1585857208835,104.98,6811.46,0.0,-0.88446,0.00019,1.90217]
[1585857214240,104.99,6809.56,0.0,-0.88481,0.00019,1.89741]
[1585857219275,105.0,6809.5,0.0,-0.8848,0.00019,1.89753]
[1585857224313,105.01,6809.21,0.0,-0.88484,0.00019,1.89703]
[1585857224648,105.01,6809.21,0.0,-0.88484,0.00019,1.89703]
[1585857228496,105.01,6808.44,0.0,-0.88496,0.00019,1.89534]
[1585857232366,105.03,6804.56,0.0,-0.88566,0.00019,1.88601]
[1585857237403,105.05,6803.71,0.0,-0.88577,0.00019,1.88455]
[1585857242437,105.07,6805.12,0.0,-0.88545,0.00019,1.88871]
[1585857247471,105.09,6803.82,0.0,-0.88565,0.00019,1.88598]
[1585857252507,105.11,6802.82,0.0,-0.88579,0.00019,1.88409]
[1585857252741,105.11,6802.82,0.0,-0.88579,0.00019,1.88409]
[1585857258549,105.12,6800.54,0.0,-0.88619,0.00019,1.87878]
[1585857263584,105.1,6800.16,0.0,-0.8863,0.00019,1.87727]
[1585857268620,105.09,6799.42,0.0,-0.88648,0.00019,1.87495]
[1585857273655,105.08,6801.71,0.0,-0.88608,0.00019,1.88026]
[1585857277528,105.1,6804.72,0.0,-0.88546,0.00019,1.88832]
[1585857282718,105.11,6807.55,0.0,-0.88489,0.00019,1.89583]
[1585857283185,105.11,6807.55,0.0,-0.88489,0.00019,1.89583]
[1585857286529,105.12,6810.44,0.0,-0.88434,0.00019,1.9031]
[1585857289563,105.12,6810.51,0.0,-0.88432,0.00019,1.90328]
[1585857294800,105.12,6810.29,0.0,-0.88437,0.00019,1.90273]
[1585857299838,105.12,6810.79,0.0,-0.88427,0.00019,1.90399]
[1585857304871,105.12,6809.38,0.0,-0.88454,0.00019,1.90045]
[1585857306079,105.12,6809.18,0.0,-0.88458,0.00019,1.89997]
[1585857311919,105.12,6807.77,0.0,-0.88483,0.00019,1.89664]
[1585857311962,105.12,6807.77,0.0,-0.88483,0.00019,1.89664]
[1585857317961,105.13,6806.68,0.0,-0.88501,0.00019,1.89424]
[1585857319083,105.14,6806.65,0.0,-0.88501,0.00019,1.89421]
[1585857325011,105.14,6809.48,0.0,-0.88445,0.00019,1.90149]
[1585857330047,105.15,6808.86,0.0,-0.88456,0.00019,1.90004]
[1585857335083,105.15,6809.18,0.0,-0.88451,0.00019,1.90068]
[1585857340529,105.15,6809.03,0.0,-0.88453,0.00019,1.90039]
[1585857346161,105.15,6809.61,0.0,-0.88441,0.00019,1.9019]
[1585857351193,105.16,6809.5,0.0,-0.88443,0.00019,1.90166]
[1585857352482,105.16,6809.41,0.0,-0.88445,0.00019,1.90143]
[1585857358242,105.16,6810.92,0.0,-0.88415,0.00019,1.90533]
[1585857358632,105.16,6810.92,0.0,-0.88415,0.00019,1.90533]
[1585857364288,105.15,6811.84,0.0,-0.88399,0.00019,1.90749]
[1585857368009,105.15,6812.0,0.0,-0.88397,0.00019,1.90779]
[1585857373347,105.14,6813.47,0.0,-0.88371,0.00019,1.91121]
[1585857379529,105.13,6813.44,0.0,-0.88374,0.00019,1.91082]
[1585857385433,105.12,6815.13,0.0,-0.88345,0.00019,1.9147]
[1585857390467,105.11,6816.26,0.0,-0.88327,0.00019,1.91714]
[1585857392405,105.1,6816.26,0.0,-0.88329,0.00019,1.91682]
[1585857397528,105.08,6817.92,0.0,-0.88302,0.00019,1.92042]
[1585857401960,105.07,6819.49,0.0,-0.88276,0.00019,1.92392]
[1585857408594,105.05,6820.46,0.0,-0.88263,0.00019,1.92565]
[1585857413313,105.06,6820.5,0.0,-0.88258,0.00019,1.92622]
[1585857418665,105.09,6818.03,0.0,-0.88299,0.00019,1.92081]
[1585857423701,105.11,6817.84,0.0,-0.88296,0.00019,1.9211]
[1585857425377,105.12,6817.81,0.0,-0.88295,0.00019,1.92117]
[1585857430749,105.15,6816.81,0.0,-0.88306,0.00019,1.91958]
[1585857435783,105.18,6816.85,0.0,-0.88299,0.00019,1.92042]
[1585857440820,105.2,6814.92,0.0,-0.8833,0.00019,1.91631]
[1585857444631,105.22,6814.77,0.0,-0.88328,0.00019,1.91644]
[1585857449884,105.26,6812.89,0.0,-0.88355,0.00019,1.91283]
[1585857454917,105.29,6812.59,0.0,-0.88354,0.00019,1.91278]
[1585857459952,105.32,6811.74,0.0,-0.88362,0.00019,1.91156]
[1585857464986,105.31,6811.56,0.0,-0.88369,0.00019,1.91075]
[1585857468552,105.3,6810.9,0.0,-0.88383,0.00019,1.9089]
[1585857469346,105.3,6810.62,0.0,-0.88389,0.00019,1.90814]
[1585857472529,105.3,6806.72,0.0,-0.88463,0.00019,1.89834]
[1585857478078,105.3,6806.24,0.0,-0.88471,0.00019,1.89727]
[1585857483115,105.3,6808.47,0.0,-0.88429,0.00019,1.90287]
[1585857493186,105.29,6810.32,0.0,-0.88396,0.00019,1.90721]
[1585857498221,105.28,6809.61,0.0,-0.88411,0.00019,1.90522]
[1585857498897,105.28,6809.61,0.0,-0.88411,0.00019,1.90522]
[1585857504264,105.28,6808.81,0.0,-0.88428,0.00019,1.90307]
[1585857509304,105.27,6809.18,0.0,-0.88422,0.00019,1.90387]
[1585857514335,105.27,6811.03,0.0,-0.88389,0.00019,1.90819]
[1585857519370,105.26,6811.71,0.0,-0.88378,0.00019,1.90961]
[1585857524406,105.25,6812.28,0.0,-0.8837,0.00019,1.91074]
[1585857529439,105.24,6812.51,0.0,-0.88368,0.00019,1.911]
[1585857534475,105.23,6812.36,0.0,-0.88374,0.00019,1.91031]
[1585857536894,105.23,6811.82,0.0,-0.88384,0.00019,1.90891]
[1585857537427,105.23,6811.82,0.0,-0.88384,0.00019,1.90891]
[1585857537778,105.23,6812.19,0.0,-0.88378,0.00019,1.90974]
[1585857543539,105.22,6809.24,0.0,-0.88436,0.00019,1.90221]
[1585857548574,105.22,6808.16,0.0,-0.88456,0.00019,1.89956]
[1585857553608,105.22,6807.98,0.0,-0.88458,0.00019,1.89918]
[1585857558644,105.23,6808.15,0.0,-0.88455,0.00019,1.89967]
[1585857563678,105.23,6807.96,0.0,-0.88458,0.00019,1.89927]
[1585857568718,105.23,6807.36,0.0,-0.88468,0.00019,1.89785]
[1585857573750,105.24,6805.91,0.0,-0.88496,0.00019,1.89417]
[1585857579789,105.25,6806.85,0.0,-0.88476,0.00019,1.89676]
[1585857584825,105.25,6807.69,0.0,-0.88459,0.00019,1.89899]
[1585857589860,105.25,6808.98,0.0,-0.88434,0.00019,1.90225]
[1585857593942,105.25,6811.26,0.0,-0.88391,0.00019,1.90787]
[1585857599932,105.24,6812.64,0.0,-0.88368,0.00019,1.91095]
[1585857604968,105.23,6812.7,0.0,-0.88369,0.00019,1.9108]
[1585857610001,105.22,6811.83,0.0,-0.88388,0.00019,1.90838]
[1585857610574,105.22,6811.75,0.0,-0.8839,0.00019,1.90814]
[1585857616042,105.21,6811.98,0.0,-0.88388,0.00019,1.90849]
[1585857618684,105.21,6811.36,0.0,-0.884,0.00019,1.90684]
[1585857619370,105.2,6810.71,0.0,-0.88413,0.00019,1.90519]
[1585857622125,105.2,6808.88,0.0,-0.88447,0.00019,1.90063]
[1585857623445,105.2,6807.84,0.0,-0.8847,0.00019,1.89776]
[1585857625107,105.18,6802.48,0.0,-0.88575,0.00019,1.88394]
[1585857625528,105.17,6803.08,0.0,-0.88565,0.00019,1.88529]
[1585857630421,105.15,6802.45,0.0,-0.88582,0.00019,1.88307]
[1585857631007,105.15,6802.45,0.0,-0.88582,0.00019,1.88307]
[1585857633165,105.14,6798.31,0.0,-0.88664,0.00019,1.87222]
[1585857635571,105.14,6797.29,0.0,-0.88684,0.00019,1.86956]
[1585857636708,105.13,6797.1,0.0,-0.88688,0.00019,1.86902]
[1585857637190,105.14,6792.86,0.0,-0.88766,0.00019,1.85871]
[1585857637528,105.15,6792.87,0.0,-0.88763,0.00019,1.85901]
[1585857641130,105.18,6790.98,0.0,-0.88792,0.00019,1.8551]
[1585857642628,105.19,6790.54,0.0,-0.88798,0.00019,1.85429]
[1585857643843,105.21,6789.52,0.0,-0.88812,0.00019,1.85236]
[1585857646529,105.24,6787.28,0.0,-0.88845,0.00019,1.8478]
[1585857648267,105.25,6783.03,0.0,-0.88921,0.00018,1.83764]
[1585857649276,105.27,6783.23,0.0,-0.88914,0.00018,1.83854]
[1585857651401,105.29,6781.79,0.0,-0.88934,0.00018,1.83579]
[1585857652136,105.29,6781.79,0.0,-0.88934,0.00018,1.83579]
[1585857652529,105.32,6777.63,0.0,-0.89003,0.00018,1.82638]
[1585857652889,105.32,6777.63,0.0,-0.89003,0.00018,1.82638]
[1585857653825,105.32,6777.63,0.0,-0.89003,0.00018,1.82638]
[1585857658640,105.41,6779.02,0.0,-0.88955,0.00018,1.83251]
[1585857659109,105.41,6779.02,0.0,-0.88955,0.00018,1.83251]
[1585857659623,105.41,6779.02,0.0,-0.88955,0.00018,1.83251]
[1585857659848,105.41,6779.02,0.0,-0.88955,0.00018,1.83251]
[1585857662121,105.46,6777.79,0.0,-0.88967,0.00018,1.83075]
[1585857664529,105.5,6773.59,0.0,-0.89033,0.00018,1.82171]
[1585857665386,105.52,6772.67,0.0,-0.89046,0.00018,1.81994]
[1585857667920,105.55,6774.02,0.0,-0.89013,0.00018,1.82419]
[1585857671427,105.62,6769.69,0.0,-0.89077,0.00018,1.8155]
[1585857676464,105.7,6769.1,0.0,-0.89066,0.00018,1.81658]
[1585857681498,105.79,6767.06,0.0,-0.89082,0.00018,1.81409]
[1585857686533,105.87,6767.85,0.0,-0.89048,0.00018,1.81845]
[1585857689555,105.92,6765.0,0.0,-0.89087,0.00018,1.81294]
[1585857694589,106.0,6765.39,0.0,-0.89061,0.00018,1.81609]
[1585857698329,106.05,6766.26,0.0,-0.89034,0.00018,1.81962]
[1585857703651,106.14,6767.62,0.0,-0.88987,0.00018,1.82548]
[1585857704918,106.15,6767.48,0.0,-0.88987,0.00018,1.82553]
[1585857709529,106.21,6771.9,0.0,-0.88891,0.00018,1.83812]
[1585857711711,106.23,6774.75,0.0,-0.88834,0.00018,1.84566]
[1585857713628,106.24,6774.53,0.0,-0.88835,0.00018,1.84536]
[1585857713994,106.25,6775.24,0.0,-0.8882,0.00018,1.84737]
[1585857719764,106.29,6776.15,0.0,-0.88793,0.00018,1.85088]
[1585857721073,106.3,6775.81,0.0,-0.88797,0.00018,1.85025]
[1585857726813,106.34,6778.75,0.0,-0.88733,0.00019,1.85864]
[1585857729874,106.36,6778.33,0.0,-0.88737,0.00019,1.85808]
[1585857735875,106.39,6779.05,0.0,-0.88716,0.00019,1.86073]
[1585857739425,106.4,6779.63,0.0,-0.88702,0.00019,1.86252]
[1585857744941,106.43,6778.75,0.0,-0.88712,0.00019,1.86107]
[1585857748344,106.44,6779.05,0.0,-0.88703,0.00019,1.86219]
[1585857752043,106.46,6777.71,0.0,-0.88725,0.00019,1.85921]
[1585857753966,106.46,6776.49,0.0,-0.88746,0.00018,1.85634]
[1585857759039,106.5,6777.68,0.0,-0.88716,0.00019,1.86027]
[1585857764073,106.52,6777.26,0.0,-0.88718,0.00019,1.85988]
[1585857766320,106.53,6777.15,0.0,-0.88718,0.00019,1.85986]
[1585857766839,106.53,6776.53,0.0,-0.88728,0.00018,1.85847]
[1585857768747,106.54,6775.99,0.0,-0.88737,0.00018,1.85727]
[1585857773493,106.55,6774.49,0.0,-0.88763,0.00018,1.85384]
[1585857774511,106.54,6773.65,0.0,-0.88779,0.00018,1.85169]
[1585857779318,106.54,6770.29,0.0,-0.88843,0.00018,1.84325]
[1585857785219,106.53,6772.26,0.0,-0.88808,0.00018,1.84795]
[1585857785328,106.53,6772.26,0.0,-0.88808,0.00018,1.84795]
[1585857790529,106.52,6775.73,0.0,-0.88747,0.00018,1.85608]
[1585857793256,106.52,6777.2,0.0,-0.88718,0.00019,1.85984]
[1585857798309,106.55,6777.38,0.0,-0.88709,0.00019,1.86101]
[1585857800496,106.56,6777.21,0.0,-0.8871,0.00019,1.86083]
[1585857801727,106.56,6777.11,0.0,-0.88711,0.00019,1.86068]
[1585857804352,106.56,6773.68,0.0,-0.88775,0.00018,1.85222]
[1585857809391,106.55,6772.29,0.0,-0.88803,0.00018,1.84847]
[1585857814421,106.54,6771.26,0.0,-0.88825,0.00018,1.84556]
[1585857819456,106.54,6770.9,0.0,-0.88833,0.00018,1.84453]
[1585857821867,106.53,6771.07,0.0,-0.8883,0.00018,1.84492]
[1585857822650,106.53,6771.26,0.0,-0.88827,0.00018,1.84534]
[1585857825492,106.53,6768.42,0.0,-0.88879,0.00018,1.83841]
[1585857833555,106.54,6768.57,0.0,-0.88874,0.00018,1.83905]
[1585857838589,106.55,6767.93,0.0,-0.88885,0.00018,1.83756]
[1585857843624,106.55,6764.95,0.0,-0.88937,0.00018,1.83053]
[1585857848661,106.57,6764.01,0.0,-0.88952,0.00018,1.82858]
[1585857853695,106.58,6763.98,0.0,-0.88949,0.00018,1.82892]
[1585857858731,106.59,6765.55,0.0,-0.88918,0.00018,1.83303]
[1585857863765,106.6,6765.12,0.0,-0.88923,0.00018,1.83223]
[1585857863991,106.6,6765.12,0.0,-0.88923,0.00018,1.83223]
[1585857869808,106.61,6763.87,0.0,-0.88943,0.00018,1.82958]
[1585857872828,106.62,6768.01,0.0,-0.88867,0.00018,1.8396]
[1585857874637,106.62,6768.29,0.0,-0.88862,0.00018,1.84028]
[1585857879876,106.62,6769.97,0.0,-0.88832,0.00018,1.84432]
[1585857882762,106.61,6770.11,0.0,-0.8883,0.00018,1.84461]
[1585857887933,106.61,6769.09,0.0,-0.88849,0.00018,1.84198]
[1585857892970,106.61,6768.56,0.0,-0.88859,0.00018,1.84066]
[1585857898004,106.61,6768.66,0.0,-0.88858,0.00018,1.84087]
[1585857903037,106.61,6768.6,0.0,-0.88859,0.00018,1.84071]
[1585857908081,106.6,6770.43,0.0,-0.88826,0.00018,1.84509]
[1585857910369,106.6,6770.25,0.0,-0.8883,0.00018,1.8446]
[1585857911247,106.6,6769.22,0.0,-0.88849,0.00018,1.84207]
[1585857912108,106.6,6765.69,0.0,-0.88914,0.00018,1.83343]
[1585857912567,106.6,6765.69,0.0,-0.88914,0.00018,1.83343]
[1585857913116,106.61,6764.5,0.0,-0.88933,0.00018,1.83082]
[1585857913790,106.61,6764.5,0.0,-0.88933,0.00018,1.83082]
[1585857918389,106.65,6762.75,0.0,-0.88956,0.00018,1.82763]
[1585857920433,106.65,6762.93,0.0,-0.88952,0.00018,1.82822]
[1585857926207,106.67,6762.55,0.0,-0.88955,0.00018,1.82774]
[1585857931242,106.68,6762.08,0.0,-0.88961,0.00018,1.82674]
[1585857935119,106.69,6760.37,0.0,-0.8899,0.00018,1.82285]
[1585857936037,106.69,6761.54,0.0,-0.88968,0.00018,1.8258]
[1585857936278,106.7,6757.56,0.0,-0.89038,0.00018,1.81646]
[1585857936545,106.7,6757.56,0.0,-0.89038,0.00018,1.81646]
[1585857937287,106.72,6755.9,0.0,-0.89064,0.00018,1.81281]
[1585857942319,106.79,6755.6,0.0,-0.89052,0.00018,1.81416]
[1585857945690,106.83,6757.84,0.0,-0.89002,0.00018,1.82077]
[1585857951383,106.9,6758.21,0.0,-0.88978,0.00018,1.82376]
[1585857955866,106.92,6759.85,0.0,-0.88943,0.00018,1.82826]
[1585857961454,106.93,6760.96,0.0,-0.88921,0.00018,1.83116]
[1585857962214,106.93,6760.96,0.0,-0.88921,0.00018,1.83116]
[1585857967494,106.93,6762.12,0.0,-0.88899,0.00018,1.83415]
[1585857968668,106.93,6761.82,0.0,-0.88904,0.00018,1.83343]
[1585857972718,106.96,6760.1,0.0,-0.88931,0.00018,1.82984]
[1585857978572,107.01,6758.98,0.0,-0.88937,0.00018,1.82884]
[1585857983606,107.06,6759.04,0.0,-0.88924,0.00018,1.83039]
[1585857987776,107.1,6757.92,0.0,-0.88935,0.00018,1.82875]
[1585857993678,107.16,6756.92,0.0,-0.8894,0.00018,1.82779]
[1585857998712,107.21,6755.62,0.0,-0.88952,0.00018,1.82603]
[1585858003747,107.26,6754.56,0.0,-0.88959,0.00018,1.82491]
[1585858008782,107.31,6754.75,0.0,-0.88943,0.00018,1.8268]
[1585858018554,107.4,6752.82,0.0,-0.88956,0.00018,1.82478]
[1585858023887,107.46,6750.92,0.0,-0.88976,0.00018,1.82188]
[1585858028922,107.51,6751.56,0.0,-0.88953,0.00018,1.82483]
[1585858033958,107.55,6753.77,0.0,-0.88902,0.00018,1.83145]
[1585858035972,107.57,6755.78,0.0,-0.88862,0.00018,1.83671]
[1585858037398,107.57,6755.28,0.0,-0.88871,0.00018,1.83545]
[1585858039252,107.56,6756.43,0.0,-0.88852,0.00018,1.83808]
[1585858045034,107.54,6756.78,0.0,-0.8885,0.00018,1.83841]
[1585858050070,107.53,6756.86,0.0,-0.88852,0.00018,1.83822]
[1585858055104,107.51,6758.02,0.0,-0.88835,0.00018,1.84037]
[1585858055297,107.51,6758.02,0.0,-0.88835,0.00018,1.84037]
[1585858061147,107.51,6760.71,0.0,-0.88788,0.00018,1.84674]
[1585858066181,107.53,6760.95,0.0,-0.88778,0.00018,1.84791]
[1585858067461,107.53,6761.61,0.0,-0.88765,0.00018,1.84963]
[1585858073232,107.55,6760.69,0.0,-0.88778,0.00018,1.8479]
[1585858073450,107.55,6760.69,0.0,-0.88778,0.00018,1.8479]
[1585858074385,107.55,6760.73,0.0,-0.88776,0.00018,1.84811]
[1585858078542,107.57,6759.19,0.0,-0.888,0.00018,1.84482]
[1585858084310,107.55,6756.06,0.0,-0.88862,0.00018,1.83665]
[1585858089345,107.54,6754.48,0.0,-0.88894,0.00018,1.83254]
[1585858094378,107.53,6754.33,0.0,-0.88898,0.00018,1.83197]
[1585858099413,107.53,6754.23,0.0,-0.88901,0.00018,1.83157]
[1585858099708,107.53,6754.23,0.0,-0.88901,0.00018,1.83157]
[1585858100358,107.53,6754.23,0.0,-0.88901,0.00018,1.83157]
[1585858103688,107.52,6751.84,0.0,-0.88945,0.00018,1.82571]
[1585858104420,107.52,6751.84,0.0,-0.88945,0.00018,1.82571]
[1585858106462,107.53,6748.46,0.0,-0.89006,0.00018,1.81761]
[1585858107513,107.53,6746.41,0.0,-0.89042,0.00018,1.81272]
[1585858113510,107.58,6746.23,0.0,-0.89034,0.00018,1.81363]
[1585858115686,107.6,6746.97,0.0,-0.89017,0.00018,1.81581]
[1585858121567,107.61,6746.49,0.0,-0.89022,0.00018,1.81507]
[1585858122661,107.61,6746.54,0.0,-0.89021,0.00018,1.81525]
[1585858128616,107.63,6747.45,0.0,-0.89001,0.00018,1.81782]
[1585858128757,107.63,6747.45,0.0,-0.89001,0.00018,1.81782]
[1585858131315,107.63,6747.78,0.0,-0.88994,0.00018,1.81871]
[1585858136673,107.64,6745.39,0.0,-0.89035,0.00018,1.81326]
[1585858139013,107.65,6745.57,0.0,-0.8903,0.00018,1.81386]
[1585858144728,107.66,6745.46,0.0,-0.89028,0.00018,1.81406]
[1585858150529,107.68,6745.73,0.0,-0.8902,0.00018,1.81513]
[1585858154834,107.69,6745.88,0.0,-0.89015,0.00018,1.81573]
[1585858157822,107.69,6748.82,0.0,-0.88961,0.00018,1.82297]
[1585858161848,107.69,6752.34,0.0,-0.88897,0.00018,1.83145]
[1585858165011,107.71,6753.01,0.0,-0.8888,0.00018,1.83364]
[1585858168801,107.74,6753.37,0.0,-0.88867,0.00018,1.83523]
[1585858169214,107.74,6753.37,0.0,-0.88867,0.00018,1.83523]
[1585858169549,107.74,6753.37,0.0,-0.88867,0.00018,1.83523]
[1585858174937,107.73,6751.96,0.0,-0.88895,0.00018,1.83147]
[1585858179973,107.72,6752.24,0.0,-0.88892,0.00018,1.83189]
[1585858180422,107.72,6752.24,0.0,-0.88892,0.00018,1.83189]
[1585858186529,107.73,6751.59,0.0,-0.88903,0.00018,1.83049]
[1585858192057,107.76,6753.11,0.0,-0.88868,0.00018,1.83503]
[1585858198098,107.74,6752.63,0.0,-0.8888,0.00018,1.83342]
[1585858203135,107.74,6753.85,0.0,-0.88859,0.00018,1.83624]
[1585858208169,107.75,6755.08,0.0,-0.88835,0.00018,1.83947]
[1585858213529,107.73,6754.46,0.0,-0.8885,0.00018,1.83749]
[1585858214046,107.73,6754.46,0.0,-0.8885,0.00018,1.83749]
[1585858218238,107.75,6758.54,0.0,-0.88772,0.00018,1.84785]
[1585858220255,107.75,6760.71,0.0,-0.88731,0.00018,1.85325]
[1585858221043,107.75,6760.71,0.0,-0.88731,0.00018,1.85325]
[1585858226300,107.76,6762.42,0.0,-0.88697,0.00018,1.85763]
[1585858230795,107.76,6763.03,0.0,-0.88686,0.00018,1.85917]
[1585858232120,107.76,6762.71,0.0,-0.88693,0.00018,1.85817]
[1585858234350,107.77,6759.84,0.0,-0.88744,0.00018,1.85133]
[1585858239387,107.78,6759.32,0.0,-0.88751,0.00018,1.85041]
[1585858244424,107.79,6759.47,0.0,-0.88745,0.00018,1.85111]
[1585858249458,107.8,6760.66,0.0,-0.88721,0.00018,1.85427]
[1585858251276,107.8,6760.63,0.0,-0.88722,0.00018,1.85422]
[1585858257513,107.81,6760.94,0.0,-0.88714,0.00018,1.85522]
[1585858258470,107.81,6760.94,0.0,-0.88714,0.00018,1.85522]
[1585858258895,107.81,6761.36,0.0,-0.88706,0.00018,1.85628]
[1585858264529,107.82,6759.65,0.0,-0.88735,0.00018,1.8524]
[1585858269535,107.83,6759.46,0.0,-0.88737,0.00018,1.85213]
[1585858270105,107.83,6759.18,0.0,-0.88741,0.00018,1.85148]
[1585858275640,107.84,6756.85,0.0,-0.88782,0.00018,1.84608]
[1585858280675,107.81,6756.16,0.0,-0.88801,0.00018,1.84366]
[1585858285711,107.79,6755.81,0.0,-0.88813,0.00018,1.84217]
[1585858286881,107.78,6755.88,0.0,-0.88813,0.00018,1.84219]
[1585858292766,107.76,6756.04,0.0,-0.88817,0.00018,1.84161]
[1585858298807,107.73,6756.1,0.0,-0.88822,0.00018,1.84105]
[1585858303842,107.71,6754.92,0.0,-0.88848,0.00018,1.83769]
[1585858308879,107.7,6754.81,0.0,-0.88854,0.00018,1.83698]
[1585858310939,107.69,6754.79,0.0,-0.88856,0.00018,1.83676]
[1585858316933,107.68,6751.29,0.0,-0.88922,0.00018,1.82793]
[1585858321968,107.68,6750.51,0.0,-0.88937,0.00018,1.82594]
[1585858327528,107.68,6748.88,0.0,-0.88967,0.00018,1.82202]
[1585858338080,107.68,6750.89,0.0,-0.8893,0.00018,1.82697]
[1585858343115,107.68,6752.38,0.0,-0.88904,0.00018,1.83044]
[1585858346379,107.67,6753.69,0.0,-0.88881,0.00018,1.83346]
[1585858352178,107.66,6754.12,0.0,-0.88878,0.00018,1.83389]
[1585858353591,107.66,6754.23,0.0,-0.88876,0.00018,1.83408]
[1585858359228,107.64,6753.12,0.0,-0.889,0.00018,1.831]
[1585858366529,107.63,6753.42,0.0,-0.88897,0.00018,1.83142]
[1585858367170,107.63,6753.42,0.0,-0.88897,0.00018,1.83142]
[1585858372318,107.62,6752.91,0.0,-0.88908,0.00018,1.82996]
[1585858377355,107.62,6751.7,0.0,-0.88931,0.00018,1.82694]
[1585858383396,107.62,6751.2,0.0,-0.88941,0.00018,1.82568]
[1585858388429,107.62,6751.47,0.0,-0.88936,0.00018,1.82632]
[1585858393465,107.62,6751.43,0.0,-0.88937,0.00018,1.82619]
[1585858399529,107.61,6751.23,0.0,-0.8894,0.00018,1.82569]
[1585858404542,107.61,6752.41,0.0,-0.88919,0.00018,1.8285]
[1585858410585,107.61,6753.65,0.0,-0.88899,0.00018,1.8313]
[1585858411348,107.61,6753.65,0.0,-0.88899,0.00018,1.8313]
[1585858416630,107.6,6753.99,0.0,-0.88896,0.00018,1.83166]
[1585858421663,107.59,6754.14,0.0,-0.88894,0.00018,1.83184]
[1585858426701,107.59,6753.93,0.0,-0.889,0.00018,1.83114]
[1585858429647,107.58,6753.69,0.0,-0.88905,0.00018,1.83045]
[1585858434754,107.6,6752.16,0.0,-0.88929,0.00018,1.82717]
[1585858439789,107.64,6751.73,0.0,-0.88927,0.00018,1.82728]
[1585858445831,107.68,6751.72,0.0,-0.88916,0.00018,1.82865]
[1585858450866,107.7,6753.97,0.0,-0.8887,0.00018,1.83462]
[1585858455904,107.72,6755.06,0.0,-0.88845,0.00018,1.83786]
[1585858461945,107.76,6754.67,0.0,-0.88845,0.00018,1.83782]
[1585858466979,107.78,6755.63,0.0,-0.88821,0.00018,1.84088]
[1585858470074,107.79,6755.42,0.0,-0.88824,0.00018,1.84052]
[1585858470493,107.79,6755.42,0.0,-0.88824,0.00018,1.84052]
[1585858475540,107.8,6754.58,0.0,-0.88837,0.00018,1.83868]
[1585858479062,107.82,6751.7,0.0,-0.88884,0.00018,1.83234]
[1585858484098,107.86,6750.82,0.0,-0.88892,0.00018,1.83113]
[1585858486675,107.88,6749.88,0.0,-0.88904,0.00018,1.82942]
[1585858487448,107.88,6749.88,0.0,-0.88904,0.00018,1.82942]
[1585858493161,107.92,6747.81,0.0,-0.88931,0.00018,1.82569]
[1585858498196,107.96,6749.76,0.0,-0.88887,0.00018,1.83148]
[1585858502354,107.98,6750.62,0.0,-0.88866,0.00018,1.8342]
[1585858508266,108.02,6749.81,0.0,-0.88872,0.00018,1.83323]
[1585858513301,108.04,6750.26,0.0,-0.88857,0.00018,1.83508]
[1585858517589,108.06,6751.7,0.0,-0.88827,0.00018,1.83908]
[1585858523372,108.08,6753.36,0.0,-0.88791,0.00018,1.84367]
[1585858525930,108.09,6753.97,0.0,-0.88778,0.00018,1.84537]
[1585858531427,108.1,6755.12,0.0,-0.88755,0.00018,1.84832]
[1585858534495,108.11,6755.77,0.0,-0.88742,0.00018,1.85002]
[1585858540489,108.1,6757.49,0.0,-0.88713,0.00018,1.85387]
[1585858545527,108.05,6759.58,0.0,-0.88685,0.00018,1.85773]
[1585858550559,108.01,6761.06,0.0,-0.88669,0.00018,1.86004]
[1585858555594,107.96,6761.85,0.0,-0.88666,0.00018,1.86062]
[1585858560630,107.92,6762.08,0.0,-0.88673,0.00018,1.85989]
[1585858565666,107.87,6762.07,0.0,-0.88684,0.00018,1.85861]
[1585858569048,107.85,6762.62,0.0,-0.8868,0.00018,1.85922]
[1585858572713,107.81,6765.9,0.0,-0.88629,0.00018,1.86611]
[1585858574490,107.8,6766.91,0.0,-0.88613,0.00018,1.86828]
[1585858576529,107.77,6770.48,0.0,-0.88555,0.00019,1.87605]
[1585858579529,107.73,6773.92,0.0,-0.885,0.00019,1.88336]
[1585858583793,107.68,6776.15,0.0,-0.8847,0.00019,1.88746]
[1585858586632,107.67,6776.04,0.0,-0.88475,0.00019,1.88686]
[1585858587933,107.65,6775.05,0.0,-0.88498,0.00019,1.88388]
[1585858589412,107.64,6774.55,0.0,-0.88511,0.00019,1.88226]
[1585858594527,107.56,6770.44,0.0,-0.88606,0.00018,1.86994]
[1585858599902,107.51,6771.2,0.0,-0.88604,0.00018,1.87038]
[1585858604940,107.46,6772.38,0.0,-0.88595,0.00019,1.8718]
[1585858609972,107.41,6773.38,0.0,-0.88589,0.00019,1.87279]
[1585858615007,107.36,6774.94,0.0,-0.88572,0.00019,1.87513]
[1585858620044,107.31,6774.66,0.0,-0.8859,0.00019,1.87297]
[1585858625078,107.26,6774.41,0.0,-0.88607,0.00019,1.87095]
[1585858625728,107.26,6774.41,0.0,-0.88607,0.00019,1.87095]
[1585858626505,107.25,6773.61,0.0,-0.88624,0.00019,1.86873]
[1585858632128,107.2,6772.15,0.0,-0.88663,0.00018,1.86377]
[1585858635284,107.18,6772.4,0.0,-0.88664,0.00018,1.86374]
[1585858641190,107.13,6774.56,0.0,-0.88635,0.00019,1.86768]
[1585858646226,107.09,6777.04,0.0,-0.886,0.00019,1.87252]
[1585858651261,107.04,6778.65,0.0,-0.88582,0.00019,1.87488]
[1585858656297,106.99,6779.43,0.0,-0.8858,0.00019,1.87541]
[1585858661331,106.95,6780.02,0.0,-0.8858,0.00019,1.87551]
[1585858663019,106.94,6780.04,0.0,-0.88582,0.00019,1.8753]
[1585858668379,106.88,6779.76,0.0,-0.88601,0.00019,1.87307]
[1585858673415,106.84,6780.16,0.0,-0.88604,0.00019,1.87282]
[1585858678451,106.8,6781.4,0.0,-0.88591,0.00019,1.87464]
[1585858682477,106.79,6784.3,0.0,-0.8854,0.00019,1.88146]
[1585858685832,106.78,6786.22,0.0,-0.88505,0.00019,1.88601]
[1585858691543,106.84,6788.15,0.0,-0.88455,0.00019,1.89243]
[1585858696581,106.93,6785.51,0.0,-0.88482,0.00019,1.88846]
[1585858701614,107.0,6785.53,0.0,-0.88464,0.00019,1.89059]
[1585858705490,107.06,6784.38,0.0,-0.88471,0.00019,1.88942]
[1585858709674,107.1,6781.58,0.0,-0.88514,0.00019,1.88368]
[1585858710841,107.11,6780.91,0.0,-0.88525,0.00019,1.88223]
[1585858712939,107.12,6779.83,0.0,-0.88543,0.00019,1.87977]
[1585858714486,107.13,6778.83,0.0,-0.88559,0.00019,1.87755]
[1585858718734,107.14,6774.73,0.0,-0.88634,0.00019,1.86771]
[1585858723770,107.1,6778.08,0.0,-0.88581,0.00019,1.87477]
[1585858726314,107.08,6779.52,0.0,-0.88559,0.00019,1.87772]
[1585858728806,107.04,6783.53,0.0,-0.88493,0.00019,1.88663]
[1585858733843,107.02,6785.76,0.0,-0.88456,0.00019,1.89154]
[1585858738046,107.0,6786.13,0.0,-0.88453,0.00019,1.89193]
[1585858743911,106.94,6783.86,0.0,-0.88512,0.00019,1.8845]
[1585858744474,106.94,6783.86,0.0,-0.88512,0.00019,1.8845]
[1585858749939,106.9,6785.41,0.0,-0.88493,0.00019,1.88713]
[1585858752974,106.86,6782.43,0.0,-0.88557,0.00019,1.87878]
[1585858758010,106.82,6780.84,0.0,-0.88598,0.00019,1.87353]
[1585858763049,106.78,6780.1,0.0,-0.88622,0.00019,1.87056]
[1585858768084,106.74,6780.56,0.0,-0.88623,0.00019,1.87059]
[1585858773120,106.7,6780.7,0.0,-0.8863,0.00019,1.86966]
[1585858778155,106.66,6783.06,0.0,-0.88595,0.00019,1.8744]
[1585858783190,106.65,6785.17,0.0,-0.8856,0.00019,1.87912]
[1585858784900,106.65,6784.99,0.0,-0.88564,0.00019,1.87867]
[1585858790244,106.61,6784.8,0.0,-0.88576,0.00019,1.87715]
[1585858795274,106.57,6784.78,0.0,-0.88587,0.00019,1.87591]
[1585858800310,106.53,6784.95,0.0,-0.88593,0.00019,1.87518]
[1585858805345,106.5,6786.65,0.0,-0.88569,0.00019,1.87846]
[1585858810379,106.49,6788.18,0.0,-0.88543,0.00019,1.88197]
[1585858815414,106.5,6788.37,0.0,-0.88538,0.00019,1.88261]
[1585858820450,106.5,6788.45,0.0,-0.88535,0.00019,1.88294]
[1585858825483,106.52,6789.33,0.0,-0.88513,0.00019,1.88576]
[1585858827560,106.52,6787.08,0.0,-0.88556,0.00019,1.88014]
[1585858833541,106.52,6784.22,0.0,-0.8861,0.00019,1.87296]
[1585858837010,106.53,6782.83,0.0,-0.88635,0.00019,1.86967]
[1585858842604,106.54,6782.73,0.0,-0.88633,0.00019,1.8698]
[1585858848647,106.55,6783.27,0.0,-0.8862,0.00019,1.87145]
[1585858853682,106.56,6784.06,0.0,-0.88604,0.00019,1.87359]
[1585858858648,106.57,6783.71,0.0,-0.88609,0.00019,1.87289]
[1585858864760,106.57,6783.95,0.0,-0.88603,0.00019,1.8737]
[1585858869792,106.58,6785.08,0.0,-0.88581,0.00019,1.87659]
[1585858872306,106.58,6786.95,0.0,-0.88546,0.00019,1.8812]
[1585858877850,106.61,6789.58,0.0,-0.88487,0.00019,1.88876]
[1585858882887,106.64,6790.23,0.0,-0.8847,0.00019,1.891]
[1585858887920,106.64,6789.69,0.0,-0.88479,0.00019,1.88979]
[1585858892955,106.66,6790.14,0.0,-0.88466,0.00019,1.8913]
[1585858897992,106.66,6790.23,0.0,-0.88464,0.00019,1.89158]
[1585858902018,106.65,6787.2,0.0,-0.88523,0.00019,1.88381]
[1585858903371,106.65,6787.11,0.0,-0.88525,0.00019,1.88353]
[1585858907199,106.65,6785.08,0.0,-0.88564,0.00019,1.87844]
[1585858913098,106.65,6783.03,0.0,-0.88602,0.00019,1.87346]
[1585858918130,106.65,6782.82,0.0,-0.88605,0.00019,1.87306]
[1585858923167,106.66,6783.31,0.0,-0.88595,0.00019,1.87436]
[1585858928201,106.66,6782.93,0.0,-0.88601,0.00019,1.87352]
[1585858933241,106.66,6782.77,0.0,-0.88603,0.00019,1.87323]
[1585858938274,106.67,6781.91,0.0,-0.88618,0.00019,1.87124]
[1585858939033,106.67,6781.91,0.0,-0.88618,0.00019,1.87124]
[1585858944315,106.68,6780.6,0.0,-0.8864,0.00019,1.86828]
[1585858949361,106.69,6779.84,0.0,-0.88652,0.00019,1.8667]
[1585858954388,106.7,6779.54,0.0,-0.88656,0.00019,1.86606]
[1585858955285,106.7,6779.54,0.0,-0.88656,0.00019,1.86606]
[1585858957516,106.71,6776.89,0.0,-0.88703,0.00019,1.8598]
[1585858959356,106.71,6776.33,0.0,-0.88713,0.00018,1.85853]
[1585858962440,106.73,6772.02,0.0,-0.88788,0.00018,1.84853]
[1585858967475,106.76,6770.79,0.0,-0.88803,0.00018,1.84642]
[1585858972509,106.79,6771.9,0.0,-0.88775,0.00018,1.85005]
[1585858976440,106.81,6772.43,0.0,-0.88761,0.00018,1.85183]
[1585858982580,106.84,6772.55,0.0,-0.8875,0.00018,1.85311]
[1585858988624,106.87,6773.69,0.0,-0.88722,0.00018,1.85666]
[1585858993657,106.89,6773.76,0.0,-0.88717,0.00018,1.85737]
[1585858996240,106.9,6773.72,0.0,-0.88715,0.00018,1.8575]
[1585859001712,106.92,6770.59,0.0,-0.88767,0.00018,1.85059]
[1585859006749,106.95,6769.97,0.0,-0.88772,0.00018,1.84985]
[1585859011786,106.97,6769.97,0.0,-0.88767,0.00018,1.85034]
[1585859016820,107.0,6769.45,0.0,-0.8877,0.00018,1.84982]
[1585859021853,107.02,6769.65,0.0,-0.88761,0.00018,1.85099]
[1585859026889,107.05,6769.87,0.0,-0.88751,0.00018,1.85216]
[1585859031923,107.07,6769.96,0.0,-0.88744,0.00018,1.85299]
[1585859036961,107.09,6770.83,0.0,-0.88724,0.00018,1.85566]
[1585859041992,107.1,6771.41,0.0,-0.88709,0.00018,1.85753]
[1585859047028,107.12,6771.6,0.0,-0.88702,0.00018,1.85839]
[1585859052065,107.13,6770.49,0.0,-0.88719,0.00018,1.85614]
[1585859057100,107.15,6768.94,0.0,-0.88743,0.00018,1.85284]
[1585859062529,107.17,6768.53,0.0,-0.88746,0.00018,1.85238]
[1585859068176,107.19,6768.42,0.0,-0.88743,0.00018,1.85276]
[1585859073210,107.21,6768.82,0.0,-0.88732,0.00018,1.85404]
[1585859078247,107.22,6770.65,0.0,-0.88695,0.00018,1.8589]
[1585859083283,107.23,6771.52,0.0,-0.88677,0.00018,1.86126]
[1585859088317,107.24,6772.49,0.0,-0.88657,0.00018,1.86387]
[1585859093352,107.24,6773.9,0.0,-0.8863,0.00019,1.86742]
[1585859096261,107.24,6773.75,0.0,-0.88632,0.00019,1.86707]
[1585859101409,107.25,6773.68,0.0,-0.88633,0.00019,1.86695]
[1585859104392,107.25,6773.9,0.0,-0.88629,0.00019,1.86748]
[1585859105939,107.25,6773.03,0.0,-0.88645,0.00018,1.86538]
[1585859110473,107.25,6769.32,0.0,-0.88712,0.00018,1.85652]
[1585859115509,107.27,6768.87,0.0,-0.88717,0.00018,1.85582]
[1585859120543,107.28,6768.46,0.0,-0.88721,0.00018,1.85523]
[1585859122554,107.29,6768.15,0.0,-0.88725,0.00018,1.85463]
[1585859123925,107.29,6767.22,0.0,-0.88742,0.00018,1.85245]
[1585859129608,107.31,6765.11,0.0,-0.88775,0.00018,1.84797]
[1585859134642,107.34,6763.86,0.0,-0.88793,0.00018,1.84538]
[1585859136762,107.35,6763.14,0.0,-0.88804,0.00018,1.8439]
[1585859142699,107.38,6761.33,0.0,-0.88829,0.00018,1.84049]
[1585859144969,107.39,6761.68,0.0,-0.8882,0.00018,1.84169]
[1585859147733,107.41,6758.08,0.0,-0.88881,0.00018,1.83351]
[1585859149420,107.42,6756.95,0.0,-0.88899,0.00018,1.83098]
[1585859152529,107.45,6754.01,0.0,-0.88945,0.00018,1.82486]
[1585859157805,107.49,6753.71,0.0,-0.88941,0.00018,1.82524]
[1585859160826,107.52,6756.58,0.0,-0.88882,0.00018,1.83291]
[1585859165859,107.55,6759.52,0.0,-0.88821,0.00018,1.84096]
[1585859165938,107.55,6759.52,0.0,-0.88821,0.00018,1.84096]
[1585859166307,107.55,6759.52,0.0,-0.88821,0.00018,1.84096]
[1585859166859,107.55,6759.52,0.0,-0.88821,0.00018,1.84096]
[1585859171057,107.58,6757.23,0.0,-0.88856,0.00018,1.83624]
[1585859174923,107.6,6753.68,0.0,-0.88916,0.00018,1.82819]
[1585859179958,107.6,6753.74,0.0,-0.88915,0.00018,1.82823]
[1585859184170,107.59,6753.59,0.0,-0.88919,0.00018,1.82781]
[1585859185026,107.59,6752.93,0.0,-0.88931,0.00018,1.8262]
[1585859187380,107.59,6751.53,0.0,-0.88956,0.00018,1.82282]
[1585859189041,107.59,6748.22,0.0,-0.89015,0.00018,1.81491]
[1585859190029,107.59,6745.42,0.0,-0.89068,0.00018,1.80793]
[1585859190764,107.59,6745.42,0.0,-0.89068,0.00018,1.80793]
[1585859191529,107.58,6740.41,0.0,-0.89161,0.00018,1.79537]
[1585859194054,107.57,6738.47,0.0,-0.89197,0.00018,1.79056]
[1585859195509,107.57,6738.6,0.0,-0.89195,0.00018,1.79083]
[1585859201104,107.56,6738.69,0.0,-0.89196,0.00018,1.79075]
[1585859204864,107.56,6739.19,0.0,-0.89189,0.00018,1.7918]
[1585859209529,107.54,6742.23,0.0,-0.89138,0.00018,1.79868]
[1585859215205,107.52,6744.83,0.0,-0.89096,0.00018,1.80439]
[1585859218469,107.51,6745.15,0.0,-0.89093,0.00018,1.80476]
[1585859218740,107.5,6743.73,0.0,-0.8912,0.00018,1.80119]
[1585859222252,107.49,6741.3,0.0,-0.89167,0.00018,1.79496]
[1585859223343,107.49,6740.89,0.0,-0.89175,0.00018,1.79391]
[1585859229301,107.47,6738.89,0.0,-0.89213,0.00018,1.78878]
[1585859229598,107.47,6738.89,0.0,-0.89213,0.00018,1.78878]
[1585859235345,107.47,6738.45,0.0,-0.89222,0.00018,1.78757]
[1585859240379,107.47,6737.73,0.0,-0.89235,0.00018,1.78585]
[1585859242793,107.47,6737.52,0.0,-0.89239,0.00018,1.78533]
[1585859248305,107.47,6739.67,0.0,-0.89201,0.00018,1.79046]
[1585859248563,107.47,6740.93,0.0,-0.89179,0.00018,1.79344]
[1585859253469,107.45,6744.24,0.0,-0.89124,0.00018,1.80081]
[1585859257528,107.45,6747.25,0.0,-0.89071,0.00018,1.80787]
[1585859260352,107.46,6748.38,0.0,-0.89048,0.00018,1.81087]
[1585859265555,107.48,6747.91,0.0,-0.89051,0.00018,1.81046]
[1585859270590,107.5,6746.16,0.0,-0.89077,0.00018,1.80685]
[1585859275625,107.52,6747.47,0.0,-0.89048,0.00018,1.81061]
[1585859280659,107.54,6749.29,0.0,-0.89012,0.00018,1.81547]
[1585859285695,107.55,6748.88,0.0,-0.89016,0.00018,1.81484]
[1585859288082,107.56,6748.84,0.0,-0.89016,0.00018,1.81488]
[1585859291736,107.57,6745.68,0.0,-0.89069,0.00018,1.8077]
[1585859296775,107.59,6745.73,0.0,-0.89063,0.00018,1.80841]
[1585859301808,107.61,6745.37,0.0,-0.89065,0.00018,1.80812]
[1585859303821,107.62,6742.49,0.0,-0.89115,0.00018,1.8014]
[1585859304201,107.62,6742.49,0.0,-0.89115,0.00018,1.8014]
[1585859304934,107.62,6739.77,0.0,-0.89165,0.00018,1.79474]
[1585859306349,107.61,6739.24,0.0,-0.89175,0.00018,1.79341]
[1585859309861,107.61,6735.11,0.0,-0.8925,0.00018,1.78332]
[1585859314897,107.61,6734.05,0.0,-0.8927,0.00018,1.78059]
[1585859319933,107.61,6733.36,0.0,-0.89281,0.00018,1.77906]
[1585859324967,107.62,6733.87,0.0,-0.89271,0.00018,1.78037]
[1585859327128,107.62,6734.03,0.0,-0.89268,0.00018,1.78077]
[1585859327333,107.62,6734.03,0.0,-0.89268,0.00018,1.78077]
[1585859328897,107.62,6733.58,0.0,-0.89276,0.00018,1.77973]
[1585859331011,107.62,6724.99,0.0,-0.89427,0.00018,1.75933]
[1585859332018,107.63,6722.14,0.0,-0.89476,0.00018,1.75271]
[1585859332529,107.64,6719.24,0.0,-0.89525,0.00018,1.746]
[1585859332535,107.64,6719.24,0.0,-0.89525,0.00018,1.746]
[1585859334035,107.64,6715.93,0.0,-0.89581,0.00017,1.7384]
[1585859335039,107.65,6715.07,0.0,-0.89594,0.00017,1.73664]
[1585859335139,107.65,6715.07,0.0,-0.89594,0.00017,1.73664]
[1585859335529,107.67,6707.31,0.0,-0.89726,0.00017,1.7186]
[1585859337054,107.68,6706.06,0.0,-0.89744,0.00017,1.71607]
[1585859340074,107.73,6704.1,0.0,-0.89767,0.00017,1.7128]
[1585859341082,107.73,6699.47,0.0,-0.89845,0.00017,1.70209]
[1585859341529,107.74,6698.44,0.0,-0.89861,0.00017,1.69994]
[1585859344165,107.76,6698.45,0.0,-0.89855,0.00017,1.70059]
[1585859344529,107.77,6694.32,0.0,-0.89924,0.00017,1.69117]
[1585859346116,107.79,6694.65,0.0,-0.89915,0.00017,1.69228]
[1585859349138,107.82,6689.93,0.0,-0.89987,0.00017,1.68228]
[1585859350529,107.85,6687.68,0.0,-0.90019,0.00017,1.67784]
[1585859356186,107.93,6685.73,0.0,-0.90035,0.00017,1.67541]
[1585859359209,107.98,6689.18,0.0,-0.89963,0.00017,1.68501]
[1585859362229,108.02,6690.44,0.0,-0.89933,0.00017,1.68902]
[1585859362391,108.02,6690.44,0.0,-0.89933,0.00017,1.68902]
[1585859366352,108.06,6688.36,0.0,-0.89958,0.00017,1.6855]
[1585859368265,108.08,6687.6,0.0,-0.89968,0.00017,1.6841]
[1585859369538,108.1,6685.26,0.0,-0.90001,0.00017,1.67936]
[1585859370284,108.12,6681.13,0.0,-0.90068,0.00017,1.67013]
[1585859370797,108.12,6681.13,0.0,-0.90068,0.00017,1.67013]
[1585859371529,108.13,6675.9,0.0,-0.90155,0.00017,1.65812]
[1585859371772,108.13,6675.9,0.0,-0.90155,0.00017,1.65812]
[1585859373306,108.14,6675.13,0.0,-0.90165,0.00017,1.65658]
[1585859375538,108.15,6674.64,0.0,-0.9017,0.00017,1.65594]
[1585859377528,108.18,6671.53,0.0,-0.90215,0.00017,1.64954]
[1585859380529,108.21,6668.06,0.0,-0.90266,0.00017,1.64242]
[1585859380803,108.21,6668.06,0.0,-0.90266,0.00017,1.64242]
[1585859382854,108.23,6667.87,0.0,-0.90266,0.00017,1.64233]
[1585859383374,108.24,6664.42,0.0,-0.90321,0.00017,1.63472]
[1585859383530,108.25,6663.2,0.0,-0.90338,0.00017,1.6323]
[1585859384574,108.25,6663.2,0.0,-0.90338,0.00017,1.6323]
[1585859389417,108.32,6660.14,0.0,-0.90372,0.00017,1.62738]
[1585859389763,108.34,6661.28,0.0,-0.90349,0.00017,1.63041]
[1585859392437,108.38,6673.92,0.0,-0.90129,0.00017,1.66078]
[1585859393444,108.39,6675.3,0.0,-0.90104,0.00017,1.66418]
[1585859394452,108.39,6680.11,0.0,-0.90022,0.00017,1.67554]
[1585859395458,108.4,6680.59,0.0,-0.90013,0.00017,1.67674]
[1585859396592,108.4,6680.39,0.0,-0.90015,0.00017,1.67635]
[1585859397474,108.41,6683.12,0.0,-0.89966,0.00017,1.68309]
[1585859398482,108.43,6686.92,0.0,-0.89899,0.00017,1.6923]
[1585859399487,108.44,6686.84,0.0,-0.89898,0.00017,1.69238]
[1585859400260,108.44,6686.84,0.0,-0.89898,0.00017,1.69238]
[1585859401885,108.46,6686.37,0.0,-0.89901,0.00017,1.69184]
[1585859406272,108.5,6685.55,0.0,-0.89906,0.00017,1.69104]
[1585859411573,108.56,6683.87,0.0,-0.89921,0.00017,1.68884]
[1585859412906,108.57,6684.27,0.0,-0.89911,0.00017,1.69007]
[1585859418622,108.61,6684.58,0.0,-0.89895,0.00017,1.69215]
[1585859423657,108.66,6684.32,0.0,-0.89888,0.00017,1.69288]
[1585859426608,108.68,6683.63,0.0,-0.89896,0.00017,1.69176]
[1585859431713,108.73,6682.9,0.0,-0.89897,0.00017,1.69136]
[1585859436229,108.77,6682.71,0.0,-0.89892,0.00017,1.69196]
[1585859441782,108.82,6684.44,0.0,-0.89851,0.00017,1.69737]
[1585859446818,108.85,6685.72,0.0,-0.89821,0.00017,1.70133]
[1585859451854,108.88,6686.03,0.0,-0.89809,0.00017,1.70289]
[1585859454374,108.89,6686.47,0.0,-0.89799,0.00017,1.70425]
[1585859459908,108.92,6690.0,0.0,-0.89732,0.00017,1.71323]
[1585859464945,108.93,6690.16,0.0,-0.89726,0.00017,1.71406]
[1585859466517,108.94,6689.51,0.0,-0.89736,0.00017,1.71261]
[1585859466868,108.94,6689.51,0.0,-0.89736,0.00017,1.71261]
[1585859471992,108.95,6690.1,0.0,-0.89722,0.00017,1.71451]
[1585859477028,108.97,6689.75,0.0,-0.89725,0.00017,1.71406]
[1585859482064,108.98,6690.31,0.0,-0.89713,0.00017,1.71571]
[1585859487098,108.99,6691.23,0.0,-0.89694,0.00017,1.71817]
[1585859490852,109.0,6693.07,0.0,-0.89661,0.00017,1.72263]
[1585859493139,109.0,6696.16,0.0,-0.89609,0.00017,1.72966]
[1585859496442,109.0,6698.0,0.0,-0.89576,0.00017,1.73411]
[1585859499187,109.02,6701.9,0.0,-0.89504,0.00017,1.74378]
[1585859502205,109.03,6704.65,0.0,-0.89453,0.00017,1.7506]
[1585859502441,109.03,6704.65,0.0,-0.89453,0.00017,1.7506]
[1585859508248,109.05,6706.3,0.0,-0.89421,0.00017,1.75493]
[1585859512276,109.05,6709.61,0.0,-0.89362,0.00018,1.76287]
[1585859516662,109.05,6712.32,0.0,-0.89315,0.00018,1.76924]
[1585859520332,109.04,6717.01,0.0,-0.89234,0.00018,1.78006]
[1585859521339,109.04,6724.13,0.0,-0.89109,0.00018,1.79684]
[1585859522347,109.03,6727.03,0.0,-0.89059,0.00018,1.80352]
[1585859523351,109.02,6730.1,0.0,-0.89007,0.00018,1.81057]
[1585859524358,109.01,6731.01,0.0,-0.88993,0.00018,1.81243]
[1585859524720,109.01,6731.01,0.0,-0.88993,0.00018,1.81243]
[1585859525367,109.0,6740.17,0.0,-0.88831,0.00018,1.834]
[1585859526375,108.98,6740.0,0.0,-0.88838,0.00018,1.83312]
[1585859527011,108.98,6740.0,0.0,-0.88838,0.00018,1.83312]
[1585859528757,108.95,6741.42,0.0,-0.8882,0.00018,1.83562]
[1585859534430,108.85,6738.36,0.0,-0.88899,0.00018,1.82554]
[1585859538304,108.81,6735.9,0.0,-0.88952,0.00018,1.81853]
[1585859540381,108.79,6735.82,0.0,-0.8896,0.00018,1.81764]
[1585859541155,108.78,6735.24,0.0,-0.88973,0.00018,1.81592]
[1585859543284,108.75,6732.23,0.0,-0.89032,0.00018,1.80811]
[1585859546514,108.72,6728.55,0.0,-0.89106,0.00018,1.79837]
[1585859551529,108.68,6729.49,0.0,-0.89099,0.00018,1.79939]
[1585859552068,108.68,6729.49,0.0,-0.89099,0.00018,1.79939]
[1585859553890,108.67,6729.24,0.0,-0.89107,0.00018,1.79836]
[1585859555920,108.66,6727.57,0.0,-0.8914,0.00018,1.79401]
[1585859561621,108.63,6724.99,0.0,-0.89193,0.00018,1.78701]
[1585859561994,108.63,6724.99,0.0,-0.89193,0.00018,1.78701]
[1585859563841,108.62,6724.83,0.0,-0.89198,0.00018,1.7864]
[1585859567503,108.6,6724.27,0.0,-0.89212,0.00018,1.7846]
[1585859569479,108.59,6723.59,0.0,-0.89225,0.00018,1.78278]
[1585859570682,108.59,6720.63,0.0,-0.89279,0.00018,1.77557]
[1585859571315,108.59,6720.63,0.0,-0.89279,0.00018,1.77557]
[1585859572695,108.59,6715.89,0.0,-0.89364,0.00018,1.76424]
[1585859573703,108.58,6714.58,0.0,-0.89388,0.00018,1.76091]
[1585859574084,108.58,6714.58,0.0,-0.89388,0.00018,1.76091]
[1585859574709,108.57,6711.51,0.0,-0.89444,0.00018,1.75346]
[1585859575718,108.57,6710.26,0.0,-0.89467,0.00017,1.75035]
[1585859577732,108.58,6708.4,0.0,-0.89497,0.00017,1.74626]
[1585859581051,108.59,6707.23,0.0,-0.89513,0.00017,1.74398]
[1585859583773,108.61,6710.0,0.0,-0.89461,0.00017,1.75096]
[1585859587075,108.62,6709.18,0.0,-0.89472,0.00017,1.74941]
[1585859589046,108.63,6707.79,0.0,-0.89495,0.00017,1.74638]
[1585859594851,108.66,6708.32,0.0,-0.89478,0.00017,1.74849]
[1585859595421,108.66,6708.32,0.0,-0.89478,0.00017,1.74849]
[1585859598277,108.67,6707.56,0.0,-0.89488,0.00017,1.7471]
[1585859600165,108.68,6706.77,0.0,-0.89499,0.00017,1.74553]
[1585859605931,108.72,6703.64,0.0,-0.89546,0.00017,1.73914]
[1585859607492,108.73,6705.3,0.0,-0.89515,0.00017,1.74324]
[1585859609955,108.74,6709.05,0.0,-0.89447,0.00017,1.75246]
[1585859610326,108.74,6709.05,0.0,-0.89447,0.00017,1.75246]
[1585859615998,108.76,6707.19,0.0,-0.89475,0.00017,1.7485]
[1585859618429,108.77,6705.94,0.0,-0.89495,0.00017,1.74581]
[1585859620028,108.77,6700.87,0.0,-0.89583,0.00017,1.73391]
[1585859620491,108.77,6700.87,0.0,-0.89583,0.00017,1.73391]
[1585859621033,108.77,6698.41,0.0,-0.89625,0.00017,1.72809]
[1585859621794,108.77,6698.41,0.0,-0.89625,0.00017,1.72809]
[1585859622039,108.77,6694.8,0.0,-0.89688,0.00017,1.71962]
[1585859623046,108.77,6695.82,0.0,-0.8967,0.00017,1.72206]
[1585859624054,108.78,6692.63,0.0,-0.89724,0.00017,1.71465]
[1585859625062,108.78,6692.24,0.0,-0.8973,0.00017,1.71383]
[1585859626877,108.78,6692.2,0.0,-0.8973,0.00017,1.71383]
[1585859629088,108.79,6688.99,0.0,-0.89782,0.00017,1.70669]
[1585859634126,108.82,6688.35,0.0,-0.89787,0.00017,1.70595]
[1585859638516,108.85,6689.99,0.0,-0.89752,0.00017,1.71057]
[1585859641173,108.89,6692.69,0.0,-0.89697,0.00017,1.71794]
[1585859645201,108.93,6695.98,0.0,-0.89631,0.00017,1.72679]
[1585859645760,108.93,6695.98,0.0,-0.89631,0.00017,1.72679]
[1585859656277,108.98,6697.2,0.0,-0.89597,0.00017,1.73116]
[1585859658260,108.99,6697.65,0.0,-0.89588,0.00017,1.73244]
[1585859663328,109.03,6697.7,0.0,-0.89577,0.00017,1.73377]
[1585859668362,109.06,6698.52,0.0,-0.89555,0.00017,1.73665]
[1585859678433,109.12,6701.41,0.0,-0.89494,0.00017,1.74468]
[1585859678912,109.12,6701.41,0.0,-0.89494,0.00017,1.74468]
[1585859684474,109.14,6703.65,0.0,-0.8945,0.00017,1.75052]
[1585859689513,109.15,6705.09,0.0,-0.89422,0.00017,1.7542]
[1585859690468,109.15,6705.09,0.0,-0.89422,0.00017,1.7542]
[1585859695529,109.16,6704.62,0.0,-0.89428,0.00017,1.75342]
[1585859705621,109.17,6705.31,0.0,-0.89412,0.00017,1.75544]
[1585859710655,109.18,6704.91,0.0,-0.89418,0.00017,1.75468]
[1585859715693,109.19,6705.64,0.0,-0.89404,0.00017,1.7566]
[1585859720726,109.19,6706.49,0.0,-0.89388,0.00017,1.7587]
[1585859726768,109.19,6705.84,0.0,-0.89398,0.00017,1.75727]
[1585859731805,109.2,6705.71,0.0,-0.89401,0.00017,1.75687]
[1585859736838,109.2,6707.96,0.0,-0.89361,0.00018,1.76226]
[1585859739859,109.2,6710.18,0.0,-0.89322,0.00018,1.76741]
[1585859740761,109.2,6710.18,0.0,-0.89322,0.00018,1.76741]
[1585859743890,109.19,6713.64,0.0,-0.89264,0.00018,1.77535]
[1585859748923,109.17,6714.87,0.0,-0.89246,0.00018,1.77774]
[1585859750892,109.17,6715.36,0.0,-0.89238,0.00018,1.7788]
[1585859760000,109.12,6719.73,0.0,-0.89172,0.00018,1.78783]
[1585859764028,109.1,6723.81,0.0,-0.89106,0.00018,1.79679]
[1585859769062,109.05,6726.19,0.0,-0.89074,0.00018,1.80125]
[1585859769784,109.05,6726.19,0.0,-0.89074,0.00018,1.80125]
[1585859770408,109.04,6725.72,0.0,-0.89084,0.00018,1.79988]
[1585859771836,109.04,6724.65,0.0,-0.89105,0.00018,1.79708]
[1585859775680,109.01,6721.47,0.0,-0.89168,0.00018,1.78874]
[1585859778834,108.99,6719.32,0.0,-0.89211,0.00018,1.78316]
[1585859781146,108.98,6715.99,0.0,-0.89272,0.00018,1.77492]
[1585859785178,108.97,6714.07,0.0,-0.89308,0.00018,1.77017]
[1585859790213,108.97,6713.31,0.0,-0.89323,0.00018,1.76822]
[1585859795246,108.96,6713.57,0.0,-0.8932,0.00018,1.76847]
[1585859800280,108.96,6713.95,0.0,-0.89315,0.00018,1.76925]
[1585859805315,108.95,6714.5,0.0,-0.89307,0.00018,1.77035]
[1585859810350,108.94,6715.81,0.0,-0.89286,0.00018,1.77318]
[1585859814916,108.93,6716.66,0.0,-0.89273,0.00018,1.77491]
[1585859820421,108.91,6718.73,0.0,-0.89241,0.00018,1.77935]
[1585859825455,108.9,6718.86,0.0,-0.89242,0.00018,1.77917]
[1585859830490,108.88,6719.96,0.0,-0.89227,0.00018,1.78129]
[1585859835527,108.86,6719.3,0.0,-0.89243,0.00018,1.77921]
[1585859837044,108.86,6719.39,0.0,-0.89242,0.00018,1.77932]
[1585859842577,108.84,6720.58,0.0,-0.89226,0.00018,1.7816]
[1585859847609,108.82,6722.11,0.0,-0.89203,0.00018,1.78466]
[1585859851384,108.81,6723.0,0.0,-0.8919,0.00018,1.78654]
[1585859856672,108.77,6725.67,0.0,-0.89152,0.00018,1.79166]
[1585859861707,108.74,6725.87,0.0,-0.89155,0.00018,1.79132]
[1585859866744,108.72,6723.81,0.0,-0.89198,0.00018,1.7857]
[1585859868633,108.72,6723.81,0.0,-0.89198,0.00018,1.7857]
[1585859869033,108.71,6723.78,0.0,-0.892,0.00018,1.78538]
[1585859874798,108.69,6724.81,0.0,-0.89188,0.00018,1.78712]
[1585859879836,108.66,6724.59,0.0,-0.89197,0.00018,1.78597]
[1585859884871,108.64,6724.63,0.0,-0.89201,0.00018,1.7855]
[1585859887756,108.63,6724.4,0.0,-0.89208,0.00018,1.78462]
[1585859888225,108.63,6724.4,0.0,-0.89208,0.00018,1.78462]
[1585859892925,108.62,6721.14,0.0,-0.89269,0.00018,1.77647]
[1585859892978,108.62,6721.14,0.0,-0.89269,0.00018,1.77647]
[1585859897960,108.61,6717.47,0.0,-0.89335,0.00018,1.76768]
[1585859899316,108.61,6717.61,0.0,-0.89332,0.00018,1.76803]
[1585859903565,108.62,6716.51,0.0,-0.89351,0.00018,1.76547]
[1585859909038,108.62,6714.91,0.0,-0.89378,0.00018,1.76188]
[1585859909562,108.62,6714.91,0.0,-0.89378,0.00018,1.76188]
[1585859914072,108.64,6711.96,0.0,-0.89428,0.00018,1.75504]
[1585859917171,108.65,6709.7,0.0,-0.89465,0.00017,1.75001]
[1585859919544,108.66,6709.3,0.0,-0.89469,0.00017,1.74932]
[1585859925150,108.69,6705.87,0.0,-0.89522,0.00017,1.74207]
[1585859930186,108.72,6705.5,0.0,-0.89521,0.00017,1.7421]
[1585859932199,108.73,6708.33,0.0,-0.89469,0.00017,1.74909]
[1585859936162,108.74,6708.9,0.0,-0.89456,0.00017,1.75077]
[1585859941263,108.76,6711.21,0.0,-0.89412,0.00018,1.75675]
[1585859943453,108.76,6710.85,0.0,-0.89417,0.00018,1.75606]
[1585859949321,108.78,6709.95,0.0,-0.89429,0.00017,1.75439]
[1585859954359,108.8,6708.14,0.0,-0.89457,0.00017,1.75056]
[1585859959388,108.81,6708.4,0.0,-0.89448,0.00017,1.75168]
[1585859964422,108.83,6710.58,0.0,-0.89406,0.00018,1.75724]
[1585859969458,108.84,6712.45,0.0,-0.89372,0.00018,1.76186]
[1585859973167,108.84,6713.93,0.0,-0.89346,0.00018,1.7652]
[1585859978520,108.84,6715.42,0.0,-0.89321,0.00018,1.76866]
[1585859983529,108.83,6715.76,0.0,-0.89316,0.00018,1.76936]
[1585859988592,108.83,6716.0,0.0,-0.89312,0.00018,1.7698]
[1585859993626,108.82,6716.61,0.0,-0.89303,0.00018,1.77107]
[1585859998663,108.82,6716.65,0.0,-0.89304,0.00018,1.771]
[1585860003526,108.81,6716.87,0.0,-0.89301,0.00018,1.7714]
[1585860005223,108.81,6714.99,0.0,-0.89335,0.00018,1.76689]
[1585860010744,108.81,6712.16,0.0,-0.89383,0.00018,1.76033]
[1585860015780,108.82,6711.8,0.0,-0.89388,0.00018,1.75967]
[1585860016497,108.82,6711.8,0.0,-0.89388,0.00018,1.75967]
[1585860021821,108.83,6710.7,0.0,-0.89405,0.00018,1.75739]
[1585860027863,108.84,6710.5,0.0,-0.89405,0.00018,1.75726]
[1585860033905,108.86,6711.27,0.0,-0.8939,0.00018,1.75918]
[1585860038941,108.86,6712.61,0.0,-0.89365,0.00018,1.7625]
[1585860043977,108.86,6713.0,0.0,-0.89358,0.00018,1.76351]
[1585860049014,108.87,6712.99,0.0,-0.89358,0.00018,1.76353]
[1585860054048,108.87,6713.04,0.0,-0.89356,0.00018,1.76371]
[1585860059080,108.87,6713.74,0.0,-0.89344,0.00018,1.76541]
[1585860061567,108.87,6713.95,0.0,-0.8934,0.00018,1.7659]
[1585860067137,108.87,6715.15,0.0,-0.89319,0.00018,1.76866]
[1585860069040,108.87,6715.3,0.0,-0.89317,0.00018,1.76898]
[1585860074188,108.86,6716.98,0.0,-0.89289,0.00018,1.77277]
[1585860075980,108.86,6717.0,0.0,-0.89289,0.00018,1.77275]
[1585860082243,108.84,6719.64,0.0,-0.89247,0.00018,1.77854]
[1585860085103,108.83,6721.68,0.0,-0.89212,0.00018,1.7832]
[1585860087278,108.82,6723.21,0.0,-0.89189,0.00018,1.78638]
[1585860090176,108.81,6723.09,0.0,-0.89193,0.00018,1.78582]
[1585860094329,108.78,6726.27,0.0,-0.89144,0.00018,1.79244]
[1585860100372,108.74,6728.05,0.0,-0.89121,0.00018,1.79558]
[1585860105406,108.71,6728.31,0.0,-0.89125,0.00018,1.79526]
[1585860106775,108.7,6728.59,0.0,-0.89121,0.00018,1.79573]
[1585860107860,108.7,6728.73,0.0,-0.8912,0.00018,1.79589]
[1585860111449,108.67,6724.71,0.0,-0.89197,0.00018,1.78568]
[1585860116179,108.66,6723.11,0.0,-0.89229,0.00018,1.78144]
[1585860116726,108.66,6723.04,0.0,-0.89231,0.00018,1.7812]
[1585860122423,108.64,6720.7,0.0,-0.89275,0.00018,1.77531]
[1585860127528,108.63,6721.01,0.0,-0.89272,0.00018,1.77574]
[1585860132593,108.62,6721.74,0.0,-0.89262,0.00018,1.77722]
[1585860137630,108.61,6722.45,0.0,-0.89252,0.00018,1.7786]
[1585860140385,108.61,6722.55,0.0,-0.89251,0.00018,1.77871]
[1585860145685,108.59,6725.67,0.0,-0.892,0.00018,1.7856]
[1585860150722,108.57,6726.19,0.0,-0.89195,0.00018,1.78629]
[1585860155756,108.55,6725.65,0.0,-0.89211,0.00018,1.78425]
[1585860156112,108.55,6725.65,0.0,-0.89211,0.00018,1.78425]
[1585860161797,108.54,6724.23,0.0,-0.8924,0.00018,1.78038]
[1585860164704,108.53,6724.76,0.0,-0.89232,0.00018,1.78148]
[1585860169857,108.51,6724.1,0.0,-0.89247,0.00018,1.77949]
[1585860172148,108.51,6724.22,0.0,-0.89246,0.00018,1.77965]
[1585860177913,108.5,6723.37,0.0,-0.89264,0.00018,1.77726]
[1585860182946,108.49,6724.53,0.0,-0.89246,0.00018,1.77975]
[1585860193018,108.47,6723.98,0.0,-0.8926,0.00018,1.7779]
[1585860198052,108.46,6724.44,0.0,-0.89254,0.00018,1.77874]
[1585860199606,108.46,6725.23,0.0,-0.89241,0.00018,1.78052]
[1585860205103,108.45,6726.12,0.0,-0.89228,0.00018,1.78231]
[1585860210138,108.43,6726.37,0.0,-0.89227,0.00018,1.78254]
[1585860215172,108.42,6727.13,0.0,-0.89218,0.00018,1.78373]
[1585860218597,108.41,6727.19,0.0,-0.89219,0.00018,1.78362]
[1585860224234,108.39,6728.23,0.0,-0.89204,0.00018,1.78559]
[1585860225789,108.39,6728.23,0.0,-0.89204,0.00018,1.78559]
[1585860230140,108.37,6729.21,0.0,-0.89192,0.00018,1.78734]
[1585860235311,108.36,6727.48,0.0,-0.89226,0.00018,1.78278]
[1585860240347,108.34,6727.13,0.0,-0.89235,0.00018,1.78164]
[1585860243920,108.34,6726.46,0.0,-0.89248,0.00018,1.77989]
[1585860244648,108.34,6725.71,0.0,-0.89263,0.00018,1.778]
[1585860247396,108.33,6722.29,0.0,-0.89323,0.00018,1.76983]
[1585860252433,108.34,6721.77,0.0,-0.89332,0.00018,1.76868]
[1585860257468,108.34,6721.14,0.0,-0.89342,0.00018,1.76734]
[1585860262529,108.35,6719.71,0.0,-0.89365,0.00018,1.76416]
[1585860267535,108.36,6719.97,0.0,-0.89358,0.00018,1.76505]
[1585860271529,108.37,6723.28,0.0,-0.893,0.00018,1.77283]
[1585860275871,108.36,6724.56,0.0,-0.89277,0.00018,1.77583]
[1585860280529,108.35,6728.44,0.0,-0.89211,0.00018,1.78476]
[1585860280878,108.35,6728.44,0.0,-0.89211,0.00018,1.78476]
[1585860283529,108.35,6725.1,0.0,-0.89272,0.00018,1.7766]
[1585860284286,108.35,6725.1,0.0,-0.89272,0.00018,1.7766]
[1585860288684,108.34,6721.72,0.0,-0.89332,0.00018,1.76856]
[1585860293722,108.35,6720.63,0.0,-0.8935,0.00018,1.76612]
[1585860298755,108.36,6720.7,0.0,-0.89347,0.00018,1.7665]
[1585860303791,108.36,6722.07,0.0,-0.89322,0.00018,1.76983]
[1585860305866,108.36,6722.27,0.0,-0.89318,0.00018,1.77033]
[1585860310529,108.37,6718.67,0.0,-0.8938,0.00018,1.76197]
[1585860310812,108.37,6718.67,0.0,-0.8938,0.00018,1.76197]
[1585860313529,108.38,6715.77,0.0,-0.89429,0.00018,1.75533]
[1585860314933,108.38,6714.68,0.0,-0.89447,0.00018,1.75288]
[1585860320909,108.41,6713.52,0.0,-0.89461,0.00018,1.75096]
[1585860325946,108.43,6714.89,0.0,-0.89431,0.00018,1.75485]
[1585860330981,108.45,6716.74,0.0,-0.89395,0.00018,1.75971]
[1585860336015,108.46,6718.67,0.0,-0.8936,0.00018,1.76434]
[1585860341051,108.47,6719.1,0.0,-0.89351,0.00018,1.76554]
[1585860346085,108.47,6718.74,0.0,-0.89356,0.00018,1.76487]
[1585860348904,108.47,6718.36,0.0,-0.89362,0.00018,1.76404]
[1585860350893,108.48,6718.19,0.0,-0.89364,0.00018,1.76373]
[1585860356156,108.49,6718.66,0.0,-0.89353,0.00018,1.7651]
[1585860357478,108.49,6718.3,0.0,-0.89359,0.00018,1.7643]
[1585860363205,108.49,6720.51,0.0,-0.89319,0.00018,1.7697]
[1585860368194,108.49,6721.27,0.0,-0.89306,0.00018,1.7715]
[1585860373275,108.49,6722.77,0.0,-0.8928,0.00018,1.77495]
[1585860378311,108.48,6723.18,0.0,-0.89274,0.00018,1.77577]
[1585860380269,108.48,6723.38,0.0,-0.89271,0.00018,1.7762]
[1585860384225,108.48,6724.42,0.0,-0.89254,0.00018,1.77847]
[1585860389386,108.47,6723.23,0.0,-0.89277,0.00018,1.77541]
[1585860394425,108.46,6723.07,0.0,-0.89282,0.00018,1.77468]
[1585860398968,108.46,6722.4,0.0,-0.89295,0.00018,1.77299]
[1585860406506,108.46,6720.46,0.0,-0.89329,0.00018,1.76837]
[1585860411540,108.46,6720.74,0.0,-0.89324,0.00018,1.76913]
[1585860416576,108.47,6720.36,0.0,-0.8933,0.00018,1.76828]
[1585860422619,108.47,6720.27,0.0,-0.89331,0.00018,1.76818]
[1585860427654,108.47,6720.25,0.0,-0.8933,0.00018,1.7682]
[1585860432689,108.47,6720.33,0.0,-0.89328,0.00018,1.76848]
[1585860437725,108.48,6720.4,0.0,-0.89326,0.00018,1.76871]
[1585860442759,108.48,6720.83,0.0,-0.89318,0.00018,1.76979]
[1585860447793,108.48,6720.96,0.0,-0.89316,0.00018,1.77013]
[1585860449494,108.48,6720.84,0.0,-0.89318,0.00018,1.76986]
[1585860454842,108.48,6723.59,0.0,-0.89271,0.00018,1.77606]
[1585860459877,108.47,6725.4,0.0,-0.89241,0.00018,1.78014]
[1585860464916,108.46,6725.29,0.0,-0.89246,0.00018,1.77958]
[1585860464951,108.46,6725.29,0.0,-0.89246,0.00018,1.77958]
[1585860466160,108.46,6724.96,0.0,-0.89252,0.00018,1.77873]
[1585860466704,108.46,6724.96,0.0,-0.89252,0.00018,1.77873]
[1585860468940,108.45,6721.38,0.0,-0.89316,0.00018,1.7701]
[1585860473977,108.45,6721.44,0.0,-0.89315,0.00018,1.77027]
[1585860479010,108.46,6720.62,0.0,-0.89329,0.00018,1.76838]
[1585860484047,108.46,6720.92,0.0,-0.89323,0.00018,1.76918]
[1585860490092,108.46,6723.38,0.0,-0.8928,0.00018,1.77501]
[1585860490417,108.46,6723.38,0.0,-0.8928,0.00018,1.77501]
[1585860496130,108.45,6724.62,0.0,-0.8926,0.00018,1.77773]
[1585860501168,108.44,6725.03,0.0,-0.89254,0.00018,1.77847]
[1585860506200,108.43,6724.6,0.0,-0.89264,0.00018,1.77721]
[1585860511238,108.43,6724.15,0.0,-0.89274,0.00018,1.77577]
[1585860516271,108.42,6724.59,0.0,-0.89268,0.00018,1.77665]
[1585860521307,108.42,6724.54,0.0,-0.8927,0.00018,1.77636]
[1585860526341,108.41,6724.97,0.0,-0.89264,0.00018,1.77721]
[1585860526499,108.41,6724.97,0.0,-0.89264,0.00018,1.77721]
[1585860532529,108.4,6725.68,0.0,-0.89254,0.00018,1.77862]
[1585860535843,108.39,6726.29,0.0,-0.89244,0.00018,1.77993]
[1585860541448,108.38,6728.99,0.0,-0.89199,0.00018,1.78599]
[1585860542747,108.38,6729.41,0.0,-0.89193,0.00018,1.7869]
[1585860548497,108.35,6731.19,0.0,-0.89166,0.00018,1.79049]
[1585860552860,108.34,6733.01,0.0,-0.89139,0.00018,1.79429]
[1585860558567,108.3,6735.45,0.0,-0.89103,0.00018,1.79919]
[1585860560121,108.3,6735.79,0.0,-0.89098,0.00018,1.79984]
[1585860565613,108.26,6737.85,0.0,-0.89071,0.00018,1.80364]
[1585860566196,108.26,6737.85,0.0,-0.89071,0.00018,1.80364]
[1585860568529,108.23,6741.3,0.0,-0.89014,0.00018,1.81127]
[1585860571529,108.24,6744.44,0.0,-0.88958,0.00018,1.81862]
[1585860576692,108.19,6746.03,0.0,-0.8894,0.00018,1.82122]
[1585860581726,108.14,6746.14,0.0,-0.88951,0.00018,1.81997]
[1585860586398,108.14,6747.14,0.0,-0.88934,0.00018,1.82226]
[1585860591796,108.13,6750.03,0.0,-0.88884,0.00018,1.82893]
[1585860596831,108.11,6751.83,0.0,-0.88855,0.00018,1.83284]
[1585860597836,108.11,6751.83,0.0,-0.88855,0.00018,1.83284]
[1585860602526,108.06,6749.48,0.0,-0.8891,0.00018,1.82565]
[1585860602987,108.05,6749.47,0.0,-0.88913,0.00018,1.82532]
[1585860608916,107.97,6749.63,0.0,-0.88928,0.00018,1.82354]
[1585860609702,107.97,6749.63,0.0,-0.88928,0.00018,1.82354]
[1585860614957,107.91,6748.56,0.0,-0.88962,0.00018,1.81923]
[1585860619991,107.88,6748.67,0.0,-0.88967,0.00018,1.81873]
[1585860622122,107.86,6748.68,0.0,-0.88971,0.00018,1.81821]
[1585860628050,107.81,6747.72,0.0,-0.89001,0.00018,1.8144]
[1585860633085,107.77,6747.38,0.0,-0.89018,0.00018,1.81226]
[1585860633506,107.77,6747.38,0.0,-0.89018,0.00018,1.81226]
[1585860634089,107.76,6744.25,0.0,-0.89076,0.00018,1.80453]
[1585860634354,107.76,6744.25,0.0,-0.89076,0.00018,1.80453]
[1585860635098,107.76,6742.86,0.0,-0.89103,0.00018,1.80101]
[1585860637120,107.75,6739.83,0.0,-0.89159,0.00018,1.79348]
[1585860640133,107.74,6737.28,0.0,-0.89206,0.00018,1.78717]
[1585860641065,107.74,6737.28,0.0,-0.89206,0.00018,1.78717]
[1585860641805,107.74,6735.87,0.0,-0.89232,0.00018,1.78374]
[1585860642147,107.74,6732.16,0.0,-0.89298,0.00018,1.77485]
[1585860643153,107.74,6731.16,0.0,-0.89316,0.00018,1.7725]
[1585860645168,107.75,6728.21,0.0,-0.89367,0.00018,1.7656]
[1585860649194,107.76,6726.19,0.0,-0.89399,0.00018,1.76126]
[1585860654225,107.78,6726.0,0.0,-0.89398,0.00018,1.76131]
[1585860659266,107.8,6729.8,0.0,-0.89325,0.00018,1.77103]
[1585860663293,107.81,6731.08,0.0,-0.893,0.00018,1.77431]
[1585860668329,107.82,6731.75,0.0,-0.89287,0.00018,1.77605]
[1585860673363,107.82,6731.2,0.0,-0.89296,0.00018,1.77488]
[1585860678400,107.83,6730.48,0.0,-0.89307,0.00018,1.77333]
[1585860684442,107.84,6731.03,0.0,-0.89296,0.00018,1.77485]
[1585860687538,107.84,6731.01,0.0,-0.89295,0.00018,1.77492]
[1585860693504,107.85,6730.61,0.0,-0.89302,0.00018,1.77393]
[1585860698538,107.85,6732.93,0.0,-0.8926,0.00018,1.77958]
[1585860703576,107.85,6733.25,0.0,-0.89254,0.00018,1.78031]
[1585860708569,107.85,6732.98,0.0,-0.89259,0.00018,1.77966]
[1585860714651,107.85,6733.86,0.0,-0.89244,0.00018,1.78172]
[1585860719690,107.84,6733.85,0.0,-0.89245,0.00018,1.78162]
[1585860724720,107.84,6733.6,0.0,-0.8925,0.00018,1.78095]
[1585860729759,107.84,6733.44,0.0,-0.89253,0.00018,1.78051]
[1585860735799,107.84,6733.4,0.0,-0.89254,0.00018,1.78038]
[1585860740833,107.84,6735.82,0.0,-0.89211,0.00018,1.7861]
[1585860743427,107.83,6737.09,0.0,-0.89189,0.00018,1.78907]
[1585860745529,107.83,6740.37,0.0,-0.89133,0.00018,1.79669]
[1585860748529,107.81,6743.79,0.0,-0.89074,0.00018,1.80454]
[1585860750903,107.82,6745.5,0.0,-0.89042,0.00018,1.80884]
[1585860751899,107.82,6745.9,0.0,-0.89035,0.00018,1.80967]
[1585860756945,107.8,6745.63,0.0,-0.89046,0.00018,1.80833]
[1585860761981,107.76,6746.81,0.0,-0.89033,0.00018,1.8102]
[1585860767018,107.73,6747.17,0.0,-0.89035,0.00018,1.81007]
[1585860772052,107.7,6747.33,0.0,-0.89039,0.00018,1.80954]
[1585860777084,107.69,6749.22,0.0,-0.89007,0.00018,1.81393]
[1585860778629,107.7,6749.56,0.0,-0.88999,0.00018,1.81488]
[1585860784134,107.71,6750.26,0.0,-0.88984,0.00018,1.81686]
[1585860789172,107.71,6750.91,0.0,-0.88971,0.00018,1.81858]
[1585860794203,107.72,6751.24,0.0,-0.88964,0.00018,1.81953]
[1585860799239,107.72,6753.22,0.0,-0.88927,0.00018,1.82438]
[1585860799531,107.72,6753.22,0.0,-0.88927,0.00018,1.82438]
[1585860805280,107.71,6756.18,0.0,-0.88875,0.00018,1.83135]
[1585860808000,107.71,6757.97,0.0,-0.88843,0.00018,1.83557]
[1585860811324,107.69,6762.21,0.0,-0.88771,0.00018,1.84518]
[1585860816359,107.67,6761.96,0.0,-0.88781,0.00018,1.84385]
[1585860821394,107.65,6761.6,0.0,-0.88793,0.00018,1.84236]
[1585860825653,107.63,6761.21,0.0,-0.88804,0.00018,1.84097]
[1585860825902,107.63,6761.21,0.0,-0.88804,0.00018,1.84097]
[1585860831464,107.61,6760.53,0.0,-0.88822,0.00018,1.83872]
[1585860836498,107.59,6761.76,0.0,-0.88804,0.00018,1.8412]
[1585860841529,107.57,6762.24,0.0,-0.88799,0.00018,1.84183]
[1585860846568,107.55,6762.73,0.0,-0.88795,0.00018,1.84245]
[1585860851604,107.53,6763.54,0.0,-0.88785,0.00018,1.84386]
[1585860854145,107.53,6763.64,0.0,-0.88785,0.00018,1.84386]
[1585860854594,107.53,6763.64,0.0,-0.88785,0.00018,1.84386]
[1585860861675,107.5,6761.08,0.0,-0.88839,0.00018,1.8369]
[1585860862034,107.5,6761.08,0.0,-0.88839,0.00018,1.8369]
[1585860864697,107.47,6757.47,0.0,-0.88913,0.00018,1.82717]
[1585860869730,107.42,6755.59,0.0,-0.88958,0.00018,1.82135]
[1585860874769,107.42,6756.78,0.0,-0.88938,0.00018,1.82391]
[1585860880529,107.42,6756.8,0.0,-0.88937,0.00018,1.82408]
[1585860885843,107.43,6757.27,0.0,-0.88927,0.00018,1.82533]
[1585860890877,107.43,6757.18,0.0,-0.88928,0.00018,1.82517]
[1585860895912,107.43,6757.7,0.0,-0.88918,0.00018,1.82652]
[1585860901529,107.43,6757.14,0.0,-0.88928,0.00018,1.82522]
[1585860906989,107.44,6757.11,0.0,-0.88928,0.00018,1.82521]
[1585860912025,107.44,6757.03,0.0,-0.88929,0.00018,1.8251]
[1585860917059,107.39,6757.06,0.0,-0.88939,0.00018,1.82387]
[1585860922095,107.35,6756.56,0.0,-0.88959,0.00018,1.82143]
[1585860925158,107.33,6756.56,0.0,-0.88965,0.00018,1.82073]
[1585860927233,107.31,6755.47,0.0,-0.88988,0.00018,1.81766]
[1585860928792,107.3,6754.31,0.0,-0.89012,0.00018,1.81444]
[1585860931157,107.28,6752.05,0.0,-0.89057,0.00018,1.80844]
[1585860934180,107.27,6747.29,0.0,-0.89146,0.00018,1.79658]
[1585860934529,107.27,6746.85,0.0,-0.89155,0.00018,1.79547]
[1585860940530,107.26,6746.74,0.0,-0.89159,0.00018,1.79487]
[1585860946263,107.25,6745.92,0.0,-0.89176,0.00018,1.79264]
[1585860951297,107.24,6746.07,0.0,-0.89175,0.00018,1.79282]
[1585860956333,107.24,6745.63,0.0,-0.89184,0.00018,1.79162]
[1585860961368,107.25,6746.69,0.0,-0.89162,0.00018,1.7946]
[1585860963382,107.27,6751.35,0.0,-0.89074,0.00018,1.80628]
[1585860966149,107.28,6751.29,0.0,-0.89072,0.00018,1.80646]
[1585860971439,107.31,6753.58,0.0,-0.89024,0.00018,1.81275]
[1585860972698,107.31,6753.73,0.0,-0.89021,0.00018,1.81321]
[1585860978486,107.34,6751.07,0.0,-0.89063,0.00018,1.80755]
[1585860983522,107.36,6751.8,0.0,-0.89044,0.00018,1.80998]
[1585860986772,107.37,6751.12,0.0,-0.89053,0.00018,1.80871]
[1585860992587,107.4,6750.56,0.0,-0.89057,0.00018,1.80795]
[1585860997622,107.42,6750.06,0.0,-0.89061,0.00018,1.8074]
[1585861002656,107.45,6750.01,0.0,-0.89056,0.00018,1.80793]
[1585861007689,107.47,6750.27,0.0,-0.89046,0.00018,1.80918]
[1585861012727,107.49,6752.6,0.0,-0.89,0.00018,1.81534]
[1585861017759,107.5,6753.58,0.0,-0.88979,0.00018,1.81801]
[1585861022795,107.51,6753.76,0.0,-0.88974,0.00018,1.81871]
[1585861027830,107.52,6753.8,0.0,-0.88971,0.00018,1.81905]
[1585861032870,107.52,6753.73,0.0,-0.8897,0.00018,1.81911]
[1585861037903,107.53,6754.03,0.0,-0.88963,0.00018,1.82008]
[1585861042937,107.54,6754.13,0.0,-0.88959,0.00018,1.82052]
[1585861047970,107.54,6755.38,0.0,-0.88936,0.00018,1.82366]
[1585861051173,107.54,6755.91,0.0,-0.88926,0.00018,1.82496]
[1585861057035,107.54,6757.71,0.0,-0.88895,0.00018,1.82905]
[1585861057209,107.54,6757.71,0.0,-0.88895,0.00018,1.82905]
[1585861063080,107.53,6759.85,0.0,-0.88858,0.00018,1.83399]
[1585861068113,107.52,6760.15,0.0,-0.88854,0.00018,1.83445]
[1585861073149,107.51,6760.65,0.0,-0.88848,0.00018,1.83535]
[1585861078183,107.5,6760.17,0.0,-0.88859,0.00018,1.8339]
[1585861083221,107.5,6760.59,0.0,-0.88853,0.00018,1.83468]
[1585861088254,107.49,6760.39,0.0,-0.88859,0.00018,1.83392]
[1585861093289,107.48,6760.2,0.0,-0.88865,0.00018,1.83325]
[1585861098323,107.47,6760.2,0.0,-0.88866,0.00018,1.83303]
[1585861104365,107.46,6761.71,0.0,-0.88841,0.00018,1.8364]
[1585861105055,107.46,6761.71,0.0,-0.88841,0.00018,1.8364]
[1585861110409,107.45,6761.98,0.0,-0.8884,0.00018,1.83667]
[1585861115442,107.44,6762.08,0.0,-0.88842,0.00018,1.8364]
[1585861120479,107.43,6762.32,0.0,-0.8884,0.00018,1.83667]
[1585861125514,107.41,6762.51,0.0,-0.88839,0.00018,1.83676]
[1585861130547,107.4,6763.46,0.0,-0.88825,0.00018,1.83872]
[1585861135585,107.39,6763.03,0.0,-0.88836,0.00018,1.83733]
[1585861140618,107.38,6763.22,0.0,-0.88835,0.00018,1.83748]
[1585861145653,107.37,6763.77,0.0,-0.88827,0.00018,1.83852]
[1585861148018,107.36,6763.65,0.0,-0.88831,0.00018,1.83808]
[1585861149463,107.36,6762.7,0.0,-0.88849,0.00018,1.83572]
[1585861149682,107.36,6759.66,0.0,-0.88905,0.00018,1.82829]
[1585861150007,107.36,6759.66,0.0,-0.88905,0.00018,1.82829]
[1585861150354,107.36,6759.66,0.0,-0.88905,0.00018,1.82829]
[1585861152906,107.33,6755.47,0.0,-0.88987,0.00018,1.81739]
[1585861154715,107.32,6752.35,0.0,-0.89047,0.00018,1.80944]
[1585861155723,107.31,6752.11,0.0,-0.89053,0.00018,1.80871]
[1585861158510,107.3,6751.47,0.0,-0.89067,0.00018,1.80688]
[1585861160758,107.29,6748.06,0.0,-0.89132,0.00018,1.7983]
[1585861165794,107.28,6747.77,0.0,-0.8914,0.00018,1.79725]
[1585861170829,107.27,6746.65,0.0,-0.89162,0.00018,1.79431]
[1585861173255,107.27,6746.05,0.0,-0.89174,0.00018,1.79257]
[1585861173678,107.27,6746.05,0.0,-0.89174,0.00018,1.79257]
[1585861176871,107.28,6750.47,0.0,-0.89092,0.00018,1.80356]
[1585861181908,107.31,6752.69,0.0,-0.89045,0.00018,1.80973]
[1585861186940,107.33,6750.02,0.0,-0.89087,0.00018,1.80403]
[1585861188955,107.34,6753.05,0.0,-0.89029,0.00018,1.81168]
[1585861192986,107.36,6753.14,0.0,-0.89024,0.00018,1.81232]
[1585861198017,107.38,6753.37,0.0,-0.89016,0.00018,1.8134]
[1585861199514,107.38,6752.76,0.0,-0.89026,0.00018,1.81204]
[1585861200560,107.39,6752.89,0.0,-0.89022,0.00018,1.81246]
[1585861201038,107.39,6748.55,0.0,-0.891,0.00018,1.80207]
[1585861202044,107.4,6753.05,0.0,-0.89017,0.00018,1.81312]
[1585861203056,107.4,6752.83,0.0,-0.8902,0.00018,1.81267]
[1585861207080,107.37,6748.45,0.0,-0.89105,0.00018,1.80142]
[1585861208086,107.37,6748.07,0.0,-0.89113,0.00018,1.8004]
[1585861213123,107.35,6749.42,0.0,-0.89093,0.00018,1.80317]
[1585861213539,107.35,6749.42,0.0,-0.89093,0.00018,1.80317]
[1585861219086,107.34,6749.08,0.0,-0.89103,0.00018,1.80182]
[1585861219945,107.33,6748.45,0.0,-0.89116,0.00018,1.80019]
[1585861222184,107.32,6744.57,0.0,-0.89187,0.00018,1.79067]
[1585861227220,107.32,6742.37,0.0,-0.89227,0.00018,1.7853]
[1585861231250,107.33,6739.56,0.0,-0.89278,0.00018,1.77843]
[1585861232040,107.33,6739.56,0.0,-0.89278,0.00018,1.77843]
[1585861237290,107.34,6739.47,0.0,-0.89277,0.00018,1.77849]
[1585861242325,107.35,6739.88,0.0,-0.89267,0.00018,1.77976]
[1585861247361,107.35,6741.44,0.0,-0.89238,0.00018,1.78364]
[1585861252395,107.35,6741.66,0.0,-0.89234,0.00018,1.78422]
[1585861258529,107.36,6741.56,0.0,-0.89235,0.00018,1.78405]
[1585861264378,107.36,6740.76,0.0,-0.89249,0.00018,1.78219]
[1585861265908,107.36,6740.63,0.0,-0.89251,0.00018,1.78196]
[1585861268539,107.36,6740.75,0.0,-0.89248,0.00018,1.78236]
[1585861272527,107.37,6738.2,0.0,-0.89292,0.00018,1.77633]
[1585861273121,107.37,6735.85,0.0,-0.89333,0.00018,1.77082]
[1585861275557,107.38,6732.02,0.0,-0.89398,0.00018,1.76199]
[1585861280593,107.41,6729.31,0.0,-0.8944,0.00018,1.7563]
[1585861285947,107.44,6728.45,0.0,-0.89447,0.00018,1.75524]
[1585861291668,107.49,6726.56,0.0,-0.8947,0.00018,1.75192]
[1585861295367,107.52,6725.95,0.0,-0.89475,0.00018,1.75113]
[1585861299725,107.55,6729.88,0.0,-0.89398,0.00018,1.76145]
[1585861301741,107.56,6731.21,0.0,-0.89372,0.00018,1.76488]
[1585861306775,107.58,6732.16,0.0,-0.89351,0.00018,1.76767]
[1585861311809,107.59,6732.95,0.0,-0.89333,0.00018,1.77002]
[1585861316847,107.61,6732.6,0.0,-0.89335,0.00018,1.76962]
[1585861321880,107.62,6731.18,0.0,-0.89357,0.00018,1.76671]
[1585861326915,107.64,6731.21,0.0,-0.89352,0.00018,1.7673]
[1585861331948,107.66,6730.8,0.0,-0.89355,0.00018,1.76682]
[1585861333773,107.66,6732.01,0.0,-0.89332,0.00018,1.76982]
[1585861338998,107.68,6733.67,0.0,-0.893,0.00018,1.77416]
[1585861344033,107.69,6734.08,0.0,-0.8929,0.00018,1.7754]
[1585861348098,107.69,6733.9,0.0,-0.89292,0.00018,1.77511]
[1585861354104,107.7,6734.83,0.0,-0.89275,0.00018,1.77732]
[1585861359140,107.7,6737.69,0.0,-0.89224,0.00018,1.78421]
[1585861361454,107.7,6737.12,0.0,-0.89234,0.00018,1.78282]
[1585861368207,107.69,6738.45,0.0,-0.89212,0.00018,1.78587]
[1585861373238,107.69,6738.51,0.0,-0.89212,0.00018,1.78584]
[1585861378272,107.69,6738.03,0.0,-0.89221,0.00018,1.78459]
[1585861383307,107.68,6738.0,0.0,-0.89223,0.00018,1.78443]
[1585861388342,107.68,6739.4,0.0,-0.89199,0.00018,1.78765]
[1585861393377,107.67,6740.21,0.0,-0.89186,0.00018,1.7894]
[1585861398413,107.66,6740.79,0.0,-0.89178,0.00018,1.79052]
[1585861403448,107.65,6741.54,0.0,-0.89167,0.00018,1.79202]
[1585861408483,107.64,6742.46,0.0,-0.89153,0.00018,1.79389]
[1585861413518,107.62,6744.71,0.0,-0.89118,0.00018,1.79862]
[1585861419559,107.6,6745.38,0.0,-0.89111,0.00018,1.79955]
[1585861424600,107.58,6745.69,0.0,-0.89111,0.00018,1.79971]
[1585861430638,107.56,6746.55,0.0,-0.89101,0.00018,1.80114]
[1585861438529,107.52,6746.54,0.0,-0.89109,0.00018,1.80018]
[1585861443728,107.5,6746.39,0.0,-0.89116,0.00018,1.79929]
[1585861448763,107.49,6745.15,0.0,-0.89142,0.00018,1.79584]
[1585861453798,107.48,6742.57,0.0,-0.89191,0.00018,1.78932]
[1585861456529,107.48,6739.54,0.0,-0.89246,0.00018,1.78199]
[1585861459529,107.48,6735.62,0.0,-0.89315,0.00018,1.77264]
[1585861460848,107.48,6735.17,0.0,-0.89323,0.00018,1.77165]
[1585861462862,107.49,6731.62,0.0,-0.89383,0.00018,1.76343]
[1585861464877,107.5,6726.24,0.0,-0.89476,0.00018,1.7509]
[1585861465882,107.51,6726.17,0.0,-0.89475,0.00018,1.75096]
[1585861470919,107.55,6725.99,0.0,-0.89469,0.00018,1.75167]
[1585861475953,107.58,6728.29,0.0,-0.89421,0.00018,1.75791]
[1585861480987,107.61,6731.55,0.0,-0.89358,0.00018,1.76643]
[1585861486023,107.63,6731.91,0.0,-0.89347,0.00018,1.7678]
[1585861488489,107.63,6733.11,0.0,-0.89324,0.00018,1.77086]
[1585861489128,107.63,6733.02,0.0,-0.89325,0.00018,1.77072]
[1585861495086,107.65,6732.99,0.0,-0.89322,0.00018,1.77112]
[1585861496716,107.65,6733.02,0.0,-0.89321,0.00018,1.77126]
[1585861498430,107.66,6731.81,0.0,-0.89341,0.00018,1.76851]
[1585861500121,107.67,6728.56,0.0,-0.89397,0.00018,1.76098]
[1585861501129,107.67,6723.46,0.0,-0.89485,0.00018,1.74898]
[1585861502134,107.68,6723.25,0.0,-0.89487,0.00018,1.74871]
[1585861507170,107.72,6720.96,0.0,-0.89518,0.00018,1.74443]
[1585861511384,107.75,6721.57,0.0,-0.89499,0.00018,1.74682]
[1585861517240,107.79,6724.79,0.0,-0.89433,0.00018,1.75565]
[1585861520676,107.81,6725.02,0.0,-0.89425,0.00018,1.75667]
[1585861526303,107.84,6724.64,0.0,-0.89424,0.00018,1.75668]
[1585861528316,107.85,6729.93,0.0,-0.89328,0.00018,1.76953]
[1585861529324,107.85,6732.77,0.0,-0.89277,0.00018,1.77639]
[1585861531341,107.85,6734.1,0.0,-0.89254,0.00018,1.77937]
[1585861536373,107.85,6735.48,0.0,-0.89231,0.00018,1.78256]
[1585861541408,107.85,6734.36,0.0,-0.89251,0.00018,1.77979]
[1585861546450,107.85,6735.19,0.0,-0.89237,0.00018,1.78171]
[1585861550070,107.84,6734.28,0.0,-0.89254,0.00018,1.77949]
[1585861550412,107.84,6734.28,0.0,-0.89254,0.00018,1.77949]
[1585861556344,107.85,6732.04,0.0,-0.89293,0.00018,1.77419]
[1585861561529,107.86,6730.31,0.0,-0.89321,0.00018,1.77036]
[1585861566587,107.87,6729.47,0.0,-0.89334,0.00018,1.7686]
[1585861571619,107.88,6730.19,0.0,-0.89319,0.00018,1.77064]
[1585861576654,107.89,6730.3,0.0,-0.89315,0.00018,1.77116]
[1585861581689,107.89,6730.31,0.0,-0.89312,0.00018,1.77144]
[1585861586723,107.9,6730.33,0.0,-0.8931,0.00018,1.77173]
[1585861587674,107.9,6730.33,0.0,-0.8931,0.00018,1.77173]
[1585861592768,107.91,6729.71,0.0,-0.8932,0.00018,1.77032]
[1585861595904,107.92,6729.5,0.0,-0.89322,0.00018,1.76998]
[1585861602835,107.93,6729.87,0.0,-0.89313,0.00018,1.77122]
[1585861607874,107.94,6729.89,0.0,-0.8931,0.00018,1.77148]
[1585861612906,107.95,6729.48,0.0,-0.89316,0.00018,1.77074]
[1585861618529,107.96,6729.74,0.0,-0.89309,0.00018,1.77161]
[1585861623983,107.96,6729.53,0.0,-0.89311,0.00018,1.77131]
[1585861626866,107.97,6729.01,0.0,-0.89319,0.00018,1.77016]
[1585861632041,107.98,6729.15,0.0,-0.89314,0.00018,1.77083]
[1585861637076,107.99,6728.93,0.0,-0.89316,0.00018,1.77053]
[1585861642109,107.99,6728.72,0.0,-0.89318,0.00018,1.77027]
[1585861647146,108.0,6728.54,0.0,-0.89319,0.00018,1.77006]
[1585861652182,108.01,6726.47,0.0,-0.89355,0.00018,1.76519]
[1585861657215,108.03,6726.36,0.0,-0.89353,0.00018,1.76532]
[1585861662250,108.04,6726.77,0.0,-0.89343,0.00018,1.76664]
[1585861667286,108.05,6726.97,0.0,-0.89337,0.00018,1.76742]
[1585861672322,108.06,6727.63,0.0,-0.89323,0.00018,1.76925]
[1585861677355,108.07,6727.95,0.0,-0.89316,0.00018,1.77024]
[1585861679109,108.07,6728.24,0.0,-0.8931,0.00018,1.77097]
[1585861684405,108.07,6728.92,0.0,-0.89297,0.00018,1.77273]
[1585861689438,108.08,6728.96,0.0,-0.89296,0.00018,1.77293]
[1585861692460,108.08,6732.39,0.0,-0.89234,0.00018,1.78114]
[1585861697497,108.07,6731.98,0.0,-0.89244,0.00018,1.77993]
[1585861698516,108.07,6731.93,0.0,-0.89245,0.00018,1.77978]
[1585861701525,108.06,6737.19,0.0,-0.89152,0.00018,1.79221]
[1585861704544,108.05,6742.13,0.0,-0.89066,0.00018,1.80369]
[1585861705422,108.05,6742.13,0.0,-0.89066,0.00018,1.80369]
[1585861707565,108.03,6746.55,0.0,-0.88992,0.00018,1.81369]
[1585861709580,108.02,6747.77,0.0,-0.88972,0.00018,1.8164]
[1585861711634,108.0,6750.4,0.0,-0.8893,0.00018,1.82196]
[1585861712600,108.0,6753.31,0.0,-0.88877,0.00018,1.82894]
[1585861713013,108.0,6753.31,0.0,-0.88877,0.00018,1.82894]
[1585861713608,108.0,6756.92,0.0,-0.88812,0.00018,1.8376]
[1585861714527,107.99,6758.38,0.0,-0.88786,0.00018,1.84101]
[1585861718252,107.98,6760.54,0.0,-0.88751,0.00018,1.84577]
[1585861719266,107.97,6760.82,0.0,-0.88747,0.00018,1.84629]
[1585861719683,107.97,6761.82,0.0,-0.8873,0.00018,1.84851]
[1585861720545,107.96,6761.1,0.0,-0.88745,0.00018,1.8466]
[1585861725694,107.93,6760.57,0.0,-0.88762,0.00018,1.84446]
[1585861726535,107.92,6761.11,0.0,-0.88754,0.00018,1.8456]
[1585861726834,107.92,6761.11,0.0,-0.88754,0.00018,1.8456]
[1585861732741,107.89,6760.29,0.0,-0.88777,0.00018,1.84269]
[1585861737776,107.87,6760.72,0.0,-0.88775,0.00018,1.84301]
[1585861742092,107.85,6760.27,0.0,-0.88788,0.00018,1.84136]
[1585861747357,107.82,6758.84,0.0,-0.88819,0.00018,1.83729]
[1585861752881,107.81,6756.21,0.0,-0.88872,0.00018,1.83042]
[1585861757916,107.8,6756.65,0.0,-0.88866,0.00018,1.83117]
[1585861760396,107.79,6758.17,0.0,-0.88839,0.00018,1.83473]
[1585861765972,107.77,6760.27,0.0,-0.88806,0.00018,1.83923]
[1585861771008,107.75,6761.33,0.0,-0.88793,0.00018,1.84098]
[1585861774027,107.74,6761.44,0.0,-0.88793,0.00018,1.841]
[1585861779063,107.72,6761.99,0.0,-0.88789,0.00018,1.8416]
[1585861784106,107.7,6760.93,0.0,-0.88813,0.00018,1.83845]
[1585861789133,107.68,6761.71,0.0,-0.88804,0.00018,1.83982]
[1585861794171,107.66,6761.56,0.0,-0.88811,0.00018,1.83896]
[1585861799204,107.64,6761.73,0.0,-0.88812,0.00018,1.83887]
[1585861804239,107.62,6761.96,0.0,-0.88812,0.00018,1.83886]
[1585861809276,107.61,6761.71,0.0,-0.88821,0.00018,1.83779]
[1585861814308,107.59,6761.69,0.0,-0.88825,0.00018,1.83733]
[1585861819344,107.58,6761.64,0.0,-0.88829,0.00018,1.8368]
[1585861824371,107.57,6762.57,0.0,-0.88815,0.00018,1.83875]
[1585861830423,107.54,6762.82,0.0,-0.88816,0.00018,1.8387]
[1585861835458,107.53,6763.41,0.0,-0.8881,0.00018,1.83948]
[1585861840492,107.51,6763.42,0.0,-0.88813,0.00018,1.83905]
[1585861845531,107.5,6763.4,0.0,-0.88817,0.00018,1.83857]
[1585861850562,107.48,6763.63,0.0,-0.88817,0.00018,1.83872]
[1585861855598,107.47,6763.0,0.0,-0.88831,0.00018,1.83682]
[1585861860637,107.46,6763.45,0.0,-0.88826,0.00018,1.83756]
[1585861865668,107.45,6763.21,0.0,-0.88833,0.00018,1.83663]
[1585861870703,107.43,6765.5,0.0,-0.88795,0.00018,1.8418]
[1585861875738,107.42,6765.86,0.0,-0.88792,0.00018,1.84221]
[1585861880774,107.4,6767.2,0.0,-0.88772,0.00018,1.84493]
[1585861885119,107.38,6767.6,0.0,-0.88768,0.00018,1.84546]
[1585861890845,107.36,6767.46,0.0,-0.88777,0.00018,1.84441]
[1585861891602,107.35,6767.67,0.0,-0.88775,0.00018,1.84459]
[1585861896885,107.33,6769.86,0.0,-0.8874,0.00018,1.8493]
[1585861901920,107.31,6770.51,0.0,-0.88734,0.00018,1.85018]
[1585861906955,107.28,6772.31,0.0,-0.88708,0.00018,1.8538]
[1585861911991,107.25,6772.07,0.0,-0.88719,0.00018,1.85243]
[1585861917026,107.23,6771.94,0.0,-0.88727,0.00018,1.85142]
[1585861923068,107.2,6771.61,0.0,-0.8874,0.00018,1.84981]
[1585861929109,107.17,6772.0,0.0,-0.88739,0.00018,1.84998]
[1585861934146,107.15,6771.99,0.0,-0.88745,0.00018,1.84933]
[1585861939179,107.13,6772.53,0.0,-0.8874,0.00018,1.85004]
[1585861944218,107.11,6773.4,0.0,-0.88729,0.00018,1.85156]
[1585861947198,107.1,6774.66,0.0,-0.88708,0.00018,1.85436]
[1585861952271,107.11,6777.3,0.0,-0.88657,0.00019,1.86095]
[1585861957306,107.12,6778.46,0.0,-0.88633,0.00019,1.86412]
[1585861962342,107.15,6780.01,0.0,-0.88598,0.00019,1.86864]
[1585861967377,107.15,6780.0,0.0,-0.88598,0.00019,1.86859]
[1585861967630,107.15,6780.0,0.0,-0.88598,0.00019,1.86859]
[1585861973419,107.15,6780.7,0.0,-0.88586,0.00019,1.87026]
[1585861978456,107.14,6780.74,0.0,-0.88586,0.00019,1.87028]
[1585861983489,107.14,6781.2,0.0,-0.88578,0.00019,1.87133]
[1585861992276,107.13,6782.19,0.0,-0.88561,0.00019,1.87354]
[1585861992601,107.13,6782.24,0.0,-0.8856,0.00019,1.87365]
[1585861999529,107.13,6781.61,0.0,-0.88573,0.00019,1.87198]
[1585862004636,107.13,6781.13,0.0,-0.88583,0.00019,1.87075]
[1585862010679,107.13,6780.62,0.0,-0.88592,0.00019,1.86947]
[1585862011806,107.13,6780.52,0.0,-0.88595,0.00019,1.86899]
[1585862015689,107.13,6780.32,0.0,-0.88599,0.00019,1.86851]
[1585862019741,107.13,6776.33,0.0,-0.88672,0.00019,1.85886]
[1585862020332,107.13,6776.33,0.0,-0.88672,0.00019,1.85886]
[1585862025785,107.15,6773.55,0.0,-0.88719,0.00018,1.85263]
[1585862030820,107.17,6773.82,0.0,-0.8871,0.00018,1.85379]
[1585862035855,107.18,6772.82,0.0,-0.88724,0.00018,1.85186]
[1585862037012,107.19,6772.73,0.0,-0.88725,0.00018,1.85176]
[1585862048946,107.24,6770.19,0.0,-0.88758,0.00018,1.84709]
[1585862053981,107.26,6770.33,0.0,-0.8875,0.00018,1.84809]
[1585862059018,107.29,6770.21,0.0,-0.88747,0.00018,1.84841]
[1585862065529,107.32,6769.8,0.0,-0.88748,0.00018,1.84824]
[1585862071100,107.34,6769.44,0.0,-0.8875,0.00018,1.84774]
[1585862076136,107.36,6769.56,0.0,-0.88743,0.00018,1.84862]
[1585862081171,107.38,6769.49,0.0,-0.8874,0.00018,1.84902]
[1585862086205,107.4,6768.77,0.0,-0.88748,0.00018,1.84782]
[1585862087148,107.4,6768.77,0.0,-0.88748,0.00018,1.84782]
[1585862092249,107.42,6768.04,0.0,-0.88756,0.00018,1.84676]
[1585862098290,107.45,6768.1,0.0,-0.88748,0.00018,1.84761]
[1585862103329,107.46,6768.25,0.0,-0.88741,0.00018,1.84851]
[1585862110377,107.49,6768.58,0.0,-0.88729,0.00018,1.84998]
[1585862115413,107.5,6768.36,0.0,-0.88729,0.00018,1.84992]
[1585862116863,107.51,6768.4,0.0,-0.88728,0.00018,1.85009]
[1585862118434,107.51,6774.05,0.0,-0.88622,0.00019,1.86398]
[1585862119439,107.51,6774.71,0.0,-0.8861,0.00019,1.86559]
[1585862122463,107.51,6779.01,0.0,-0.88531,0.00019,1.87604]
[1585862123470,107.51,6779.5,0.0,-0.88522,0.00019,1.87715]
[1585862127497,107.49,6782.17,0.0,-0.88477,0.00019,1.88319]
[1585862132532,107.47,6781.9,0.0,-0.88488,0.00019,1.8817]
[1585862136861,107.45,6780.33,0.0,-0.88521,0.00019,1.87742]
[1585862137864,107.45,6778.69,0.0,-0.88552,0.00019,1.87334]
[1585862138573,107.45,6775.19,0.0,-0.88618,0.00019,1.86472]
[1585862139580,107.45,6774.34,0.0,-0.88634,0.00019,1.86266]
[1585862144024,107.45,6771.66,0.0,-0.88682,0.00018,1.85623]
[1585862144615,107.46,6768.62,0.0,-0.88738,0.00018,1.84893]
[1585862145624,107.46,6768.8,0.0,-0.88733,0.00018,1.84947]
[1585862150659,107.48,6768.71,0.0,-0.88731,0.00018,1.84974]
[1585862156699,107.5,6768.43,0.0,-0.88731,0.00018,1.84963]
[1585862161734,107.51,6768.18,0.0,-0.88732,0.00018,1.84947]
[1585862164133,107.52,6768.0,0.0,-0.88734,0.00018,1.84921]
[1585862169790,107.54,6768.89,0.0,-0.88713,0.00018,1.85191]
[1585862175834,107.55,6768.03,0.0,-0.88725,0.00018,1.85028]
[1585862182529,107.57,6767.55,0.0,-0.88729,0.00018,1.84959]
[1585862187917,107.59,6767.72,0.0,-0.88722,0.00018,1.85052]
[1585862194529,107.6,6767.75,0.0,-0.88719,0.00018,1.85081]
[1585862200000,107.62,6767.94,0.0,-0.88711,0.00018,1.85172]
[1585862206529,107.63,6768.09,0.0,-0.88705,0.00018,1.85247]
[1585862212084,107.65,6768.23,0.0,-0.887,0.00018,1.85318]
[1585862218127,107.66,6767.92,0.0,-0.88703,0.00018,1.85275]
[1585862223162,107.67,6767.51,0.0,-0.88708,0.00018,1.85204]
[1585862228198,107.68,6766.05,0.0,-0.88732,0.00018,1.84881]
[1585862228992,107.68,6766.05,0.0,-0.88732,0.00018,1.84881]
[1585862230214,107.68,6762.02,0.0,-0.88806,0.00018,1.83898]
[1585862232228,107.69,6762.13,0.0,-0.88802,0.00018,1.83951]
[1585862238267,107.72,6762.39,0.0,-0.8879,0.00018,1.84098]
[1585862241952,107.71,6762.15,0.0,-0.88796,0.00018,1.84028]
[1585862247330,107.69,6759.7,0.0,-0.88845,0.00018,1.83379]
[1585862248722,107.69,6758.51,0.0,-0.88867,0.00018,1.83086]
[1585862252956,107.66,6757.79,0.0,-0.88888,0.00018,1.82817]
[1585862258408,107.6,6755.99,0.0,-0.88935,0.00018,1.82206]
[1585862263443,107.56,6755.01,0.0,-0.88964,0.00018,1.81844]
[1585862269486,107.51,6754.15,0.0,-0.88991,0.00018,1.81501]
[1585862274520,107.48,6754.12,0.0,-0.89,0.00018,1.81392]
[1585862279556,107.44,6754.21,0.0,-0.89007,0.00018,1.81317]
[1585862284589,107.41,6754.12,0.0,-0.89016,0.00018,1.81205]
[1585862289628,107.38,6753.35,0.0,-0.89037,0.00018,1.80934]
[1585862296529,107.34,6753.38,0.0,-0.89046,0.00018,1.80832]
[1585862301710,107.32,6753.42,0.0,-0.89051,0.00018,1.8077]
[1585862306745,107.3,6751.56,0.0,-0.8909,0.00018,1.80259]
[1585862312786,107.28,6750.86,0.0,-0.89109,0.00018,1.80006]
[1585862317827,107.26,6751.64,0.0,-0.89099,0.00018,1.80144]
[1585862322860,107.24,6753.32,0.0,-0.89073,0.00018,1.80496]
[1585862328903,107.22,6752.6,0.0,-0.89092,0.00018,1.80257]
[1585862333940,107.2,6753.12,0.0,-0.89086,0.00018,1.80337]
[1585862338975,107.18,6753.97,0.0,-0.89075,0.00018,1.80487]
[1585862344015,107.16,6754.31,0.0,-0.89074,0.00018,1.80518]
[1585862350057,107.14,6754.31,0.0,-0.89079,0.00018,1.80453]
[1585862355095,107.12,6754.09,0.0,-0.89087,0.00018,1.80349]
[1585862360129,107.11,6753.68,0.0,-0.89098,0.00018,1.80207]
[1585862365163,107.09,6753.6,0.0,-0.89103,0.00018,1.80147]
[1585862370197,107.08,6753.46,0.0,-0.89109,0.00018,1.80074]
[1585862376239,107.06,6753.69,0.0,-0.8911,0.00018,1.80063]
[1585862381276,107.05,6753.57,0.0,-0.89115,0.00018,1.8]
[1585862386308,107.04,6752.14,0.0,-0.89143,0.00018,1.79627]
[1585862391344,107.04,6752.18,0.0,-0.89144,0.00018,1.79619]
[1585862396381,107.03,6752.5,0.0,-0.8914,0.00018,1.79677]
[1585862401416,107.02,6752.03,0.0,-0.8915,0.00018,1.79543]
[1585862406454,107.02,6751.2,0.0,-0.89166,0.00018,1.79331]
[1585862411486,107.02,6751.37,0.0,-0.89163,0.00018,1.79362]
[1585862416521,107.01,6751.39,0.0,-0.89164,0.00018,1.79356]
[1585862422529,107.01,6751.33,0.0,-0.89166,0.00018,1.79331]
[1585862426722,107.01,6751.77,0.0,-0.89158,0.00018,1.79431]
[1585862433641,107.0,6753.07,0.0,-0.89138,0.00018,1.79701]
[1585862438676,106.99,6754.28,0.0,-0.89118,0.00018,1.79967]
[1585862443712,106.98,6754.09,0.0,-0.89124,0.00018,1.79894]
[1585862448747,106.97,6753.97,0.0,-0.89128,0.00018,1.79842]
[1585862454787,106.96,6754.53,0.0,-0.89121,0.00018,1.79948]
[1585862459824,106.95,6754.43,0.0,-0.89124,0.00018,1.79899]
[1585862464859,106.95,6754.72,0.0,-0.89119,0.00018,1.7997]
[1585862469893,106.94,6755.23,0.0,-0.89112,0.00018,1.80067]
[1585862474927,106.93,6755.69,0.0,-0.89106,0.00018,1.80146]
[1585862479963,106.92,6755.89,0.0,-0.89105,0.00018,1.80163]
[1585862484999,106.91,6755.97,0.0,-0.89107,0.00018,1.80151]
[1585862491044,106.9,6756.36,0.0,-0.89102,0.00018,1.80204]
[1585862497082,106.93,6756.29,0.0,-0.89099,0.00018,1.80248]
[1585862502116,106.96,6756.44,0.0,-0.89088,0.00018,1.80372]
[1585862507154,106.98,6757.08,0.0,-0.8907,0.00018,1.80606]
[1585862510567,106.99,6757.09,0.0,-0.89068,0.00018,1.80638]
[1585862517223,107.0,6756.47,0.0,-0.89077,0.00018,1.80506]
[1585862522259,107.05,6757.64,0.0,-0.89045,0.00018,1.80918]
[1585862527295,107.11,6758.65,0.0,-0.8901,0.00018,1.81356]
[1585862532305,107.16,6758.51,0.0,-0.89001,0.00018,1.81467]
[1585862537369,107.24,6759.08,0.0,-0.88973,0.00018,1.81812]
[1585862542406,107.29,6759.62,0.0,-0.88949,0.00018,1.82104]
[1585862547439,107.34,6760.02,0.0,-0.8893,0.00018,1.82345]
[1585862553482,107.4,6759.88,0.0,-0.8892,0.00018,1.82455]
[1585862558516,107.45,6760.56,0.0,-0.88896,0.00018,1.82747]
[1585862563529,107.49,6760.39,0.0,-0.88889,0.00018,1.82825]
[1585862569529,107.54,6760.25,0.0,-0.8888,0.00018,1.8293]
[1585862574632,107.57,6760.19,0.0,-0.88872,0.00018,1.83024]
[1585862575983,107.58,6760.21,0.0,-0.8887,0.00018,1.83051]
[1585862581529,107.62,6763.43,0.0,-0.88801,0.00018,1.83951]
[1585862586716,107.65,6763.73,0.0,-0.88789,0.00018,1.84095]
[1585862591749,107.67,6764.09,0.0,-0.88777,0.00018,1.84248]
[1585862596783,107.69,6764.28,0.0,-0.88768,0.00018,1.84352]
[1585862601818,107.71,6764.47,0.0,-0.8876,0.00018,1.84455]
[1585862606853,107.73,6766.13,0.0,-0.88726,0.00018,1.84904]
[1585862611888,107.74,6766.1,0.0,-0.88724,0.00018,1.84911]
[1585862616923,107.75,6766.19,0.0,-0.8872,0.00018,1.84968]
[1585862621958,107.77,6766.05,0.0,-0.88719,0.00018,1.84967]
[1585862626998,107.78,6766.93,0.0,-0.88701,0.00018,1.85209]
[1585862632029,107.78,6767.69,0.0,-0.88685,0.00018,1.85417]
[1585862637065,107.76,6767.4,0.0,-0.88695,0.00018,1.85291]
[1585862642099,107.73,6767.45,0.0,-0.88702,0.00018,1.85205]
[1585862647134,107.7,6766.91,0.0,-0.8872,0.00018,1.84978]
[1585862652168,107.67,6767.41,0.0,-0.88719,0.00018,1.85011]
[1585862657205,107.64,6767.2,0.0,-0.8873,0.00018,1.84875]
[1585862662239,107.61,6767.27,0.0,-0.88736,0.00018,1.84811]
[1585862664381,107.59,6767.41,0.0,-0.88737,0.00018,1.848]
[1585862671302,107.55,6767.61,0.0,-0.88743,0.00018,1.84719]
[1585862676339,107.53,6768.3,0.0,-0.88737,0.00018,1.84814]
[1585862681374,107.5,6769.53,0.0,-0.88721,0.00018,1.85032]
[1585862686408,107.47,6770.54,0.0,-0.88709,0.00018,1.85198]
[1585862691445,107.44,6770.78,0.0,-0.88712,0.00018,1.85174]
[1585862696478,107.41,6771.53,0.0,-0.88705,0.00018,1.85273]
[1585862701517,107.38,6772.66,0.0,-0.88692,0.00018,1.85459]
[1585862706548,107.35,6772.28,0.0,-0.88706,0.00018,1.85285]
[1585862711585,107.32,6774.17,0.0,-0.88678,0.00018,1.85664]
[1585862712102,107.32,6774.17,0.0,-0.88678,0.00018,1.85664]
[1585862717626,107.29,6774.21,0.0,-0.88687,0.00018,1.85564]
[1585862722661,107.26,6774.41,0.0,-0.8869,0.00018,1.85526]
[1585862725820,107.24,6775.49,0.0,-0.88675,0.00019,1.85738]
[1585862731725,107.2,6775.59,0.0,-0.88683,0.00019,1.85631]
[1585862736758,107.17,6776.73,0.0,-0.8867,0.00019,1.85824]
[1585862741794,107.14,6776.78,0.0,-0.88676,0.00019,1.85747]
[1585862746832,107.11,6778.05,0.0,-0.88661,0.00019,1.85964]
[1585862747227,107.11,6778.05,0.0,-0.88661,0.00019,1.85964]
[1585862752871,107.07,6778.34,0.0,-0.88665,0.00019,1.85926]
[1585862758528,107.03,6778.78,0.0,-0.88666,0.00019,1.85927]
[1585862763949,107.0,6778.71,0.0,-0.88674,0.00019,1.85826]
[1585862768984,106.97,6778.47,0.0,-0.88685,0.00019,1.85687]
[1585862774025,106.95,6778.39,0.0,-0.88693,0.00019,1.85596]
[1585862779058,106.92,6778.72,0.0,-0.88693,0.00019,1.85604]
[1585862784092,106.9,6778.79,0.0,-0.88698,0.00019,1.85551]
[1585862789127,106.87,6778.89,0.0,-0.88702,0.00019,1.85507]
[1585862794163,106.85,6779.05,0.0,-0.88706,0.00019,1.85458]
[1585862806249,106.8,6780.26,0.0,-0.88697,0.00019,1.85596]
[1585862811284,106.77,6780.8,0.0,-0.88692,0.00019,1.85663]
[1585862816319,106.75,6781.09,0.0,-0.88692,0.00019,1.85668]
[1585862821354,106.73,6781.36,0.0,-0.88693,0.00019,1.85668]
[1585862826389,106.71,6781.32,0.0,-0.88699,0.00019,1.85596]
[1585862826497,106.71,6781.32,0.0,-0.88699,0.00019,1.85596]
[1585862826658,106.71,6781.32,0.0,-0.88699,0.00019,1.85596]
[1585862832341,106.69,6781.47,0.0,-0.88702,0.00019,1.85572]
[1585862832467,106.68,6781.45,0.0,-0.88704,0.00019,1.85543]
[1585862838473,106.65,6782.03,0.0,-0.88699,0.00019,1.85611]
[1585862843507,106.63,6782.27,0.0,-0.887,0.00019,1.85613]
[1585862848529,106.61,6782.67,0.0,-0.88698,0.00019,1.85651]
[1585862852820,106.59,6783.08,0.0,-0.88695,0.00019,1.85683]
[1585862858614,106.57,6784.73,0.0,-0.88671,0.00019,1.86012]
[1585862860096,106.56,6784.91,0.0,-0.88669,0.00019,1.86044]
[1585862865661,106.53,6786.45,0.0,-0.88647,0.00019,1.86333]
[1585862870696,106.51,6787.74,0.0,-0.8863,0.00019,1.86572]
[1585862871049,106.51,6787.74,0.0,-0.8863,0.00019,1.86572]
[1585862876738,106.47,6788.7,0.0,-0.88621,0.00019,1.86707]
[1585862879050,106.46,6788.71,0.0,-0.88624,0.00019,1.86675]
[1585862885805,106.42,6788.94,0.0,-0.88629,0.00019,1.86615]
[1585862890837,106.39,6789.51,0.0,-0.88626,0.00019,1.86673]
[1585862895873,106.38,6790.6,0.0,-0.88608,0.00019,1.86906]
[1585862900906,106.37,6793.0,0.0,-0.88565,0.00019,1.87481]
[1585862905942,106.38,6794.47,0.0,-0.88536,0.00019,1.87852]
[1585862910976,106.38,6794.43,0.0,-0.88536,0.00019,1.87852]
[1585862915748,106.35,6796.87,0.0,-0.88498,0.00019,1.88352]
[1585862922055,106.35,6797.35,0.0,-0.88491,0.00019,1.88454]
[1585862928097,106.3,6797.43,0.0,-0.88501,0.00019,1.88335]
[1585862932643,106.26,6797.6,0.0,-0.88507,0.00019,1.88271]
[1585862938166,106.21,6797.52,0.0,-0.88521,0.00019,1.88103]
[1585862943201,106.22,6797.64,0.0,-0.88516,0.00019,1.88165]
[1585862948236,106.27,6798.44,0.0,-0.8849,0.00019,1.88494]
[1585862953272,106.31,6798.62,0.0,-0.88476,0.00019,1.88659]
[1585862958306,106.3,6799.26,0.0,-0.88465,0.00019,1.88807]
[1585862963344,106.33,6799.33,0.0,-0.88456,0.00019,1.88909]
[1585862968377,106.34,6799.15,0.0,-0.88459,0.00019,1.88871]
[1585862970616,106.33,6798.86,0.0,-0.88465,0.00019,1.88794]
[1585862976113,106.33,6797.62,0.0,-0.88491,0.00019,1.88452]
[1585862979914,106.33,6795.36,0.0,-0.88533,0.00019,1.87897]
[1585862985498,106.29,6792.75,0.0,-0.88593,0.00019,1.87126]
[1585862987996,106.27,6791.48,0.0,-0.8862,0.00019,1.86779]
[1585862991539,106.25,6788.07,0.0,-0.88688,0.00019,1.85881]
[1585862996573,106.24,6788.74,0.0,-0.8868,0.00019,1.85996]
[1585863001609,106.22,6787.86,0.0,-0.88701,0.00019,1.85731]
[1585863006644,106.21,6787.69,0.0,-0.88707,0.00019,1.85649]
[1585863011678,106.19,6786.63,0.0,-0.88731,0.00019,1.85342]
[1585863016713,106.18,6787.33,0.0,-0.88721,0.00019,1.85481]
[1585863022529,106.17,6788.27,0.0,-0.88706,0.00019,1.8568]
[1585863027795,106.15,6790.16,0.0,-0.88675,0.00019,1.86092]
[1585863030648,106.14,6790.35,0.0,-0.88673,0.00019,1.86119]
[1585863035846,106.16,6793.32,0.0,-0.88614,0.00019,1.86888]
[1585863036483,106.16,6793.32,0.0,-0.88614,0.00019,1.86888]
[1585863039875,106.21,6797.52,0.0,-0.88524,0.00019,1.88055]
[1585863044912,106.26,6798.56,0.0,-0.88493,0.00019,1.88447]
[1585863049945,106.3,6799.6,0.0,-0.88463,0.00019,1.88827]
[1585863054981,106.34,6798.7,0.0,-0.8847,0.00019,1.88717]
[1585863057222,106.35,6799.53,0.0,-0.8845,0.00019,1.88967]
[1585863061023,106.37,6803.94,0.0,-0.88362,0.00019,1.9011]
[1585863062433,106.37,6804.25,0.0,-0.88358,0.00019,1.90174]
[1585863065051,106.35,6807.62,0.0,-0.88298,0.00019,1.90964]
[1585863070084,106.32,6811.35,0.0,-0.88235,0.00019,1.91795]
[1585863073106,106.29,6813.19,0.0,-0.88206,0.00019,1.92182]
[1585863074971,106.29,6813.91,0.0,-0.88194,0.00019,1.92338]
[1585863080154,106.23,6815.51,0.0,-0.88177,0.00019,1.92579]
[1585863085189,106.18,6816.63,0.0,-0.88167,0.00019,1.9272]
[1585863090225,106.14,6817.14,0.0,-0.88169,0.00019,1.92711]
[1585863095260,106.09,6817.97,0.0,-0.88166,0.00019,1.92762]
[1585863100297,106.04,6818.15,0.0,-0.88174,0.00019,1.92679]
[1585863110367,105.96,6818.35,0.0,-0.8819,0.00019,1.92499]
[1585863115401,105.92,6819.5,0.0,-0.88178,0.00019,1.92668]
[1585863120436,105.88,6819.23,0.0,-0.88193,0.00019,1.92484]
[1585863125471,105.84,6819.8,0.0,-0.88192,0.00019,1.92515]
[1585863126915,105.84,6819.83,0.0,-0.88193,0.00019,1.92501]
[1585863132524,105.79,6819.34,0.0,-0.88214,0.00019,1.9225]
[1585863138562,105.75,6819.15,0.0,-0.88228,0.00019,1.92086]
[1585863143597,105.72,6820.26,0.0,-0.88215,0.00019,1.92271]
[1585863148634,105.69,6819.65,0.0,-0.88234,0.00019,1.92025]
[1585863151529,105.67,6823.52,0.0,-0.88166,0.00019,1.92917]
[1585863152663,105.66,6823.61,0.0,-0.88166,0.00019,1.92916]
[1585863157698,105.62,6823.82,0.0,-0.88172,0.00019,1.92854]
[1585863159709,105.61,6819.35,0.0,-0.88262,0.00019,1.91691]
[1585863160527,105.6,6819.73,0.0,-0.88256,0.00019,1.91771]
[1585863164744,105.58,6824.24,0.0,-0.88174,0.00019,1.92839]
[1585863166529,105.56,6824.17,0.0,-0.88179,0.00019,1.92778]
[1585863169352,105.55,6824.32,0.0,-0.8818,0.00019,1.92772]
[1585863174821,105.51,6824.31,0.0,-0.88191,0.00019,1.92648]
[1585863179849,105.47,6824.27,0.0,-0.882,0.00019,1.92538]
[1585863185891,105.43,6824.25,0.0,-0.88212,0.00019,1.92405]
[1585863190927,105.4,6824.43,0.0,-0.88216,0.00019,1.92362]
[1585863191934,105.39,6820.1,0.0,-0.88301,0.00019,1.91262]
[1585863192941,105.39,6820.18,0.0,-0.883,0.00019,1.91274]
[1585863196529,105.38,6824.78,0.0,-0.88214,0.00019,1.92393]
[1585863197977,105.37,6824.76,0.0,-0.88217,0.00019,1.92354]
[1585863203014,105.34,6824.74,0.0,-0.88225,0.00019,1.92268]
[1585863208529,105.31,6824.7,0.0,-0.88232,0.00019,1.92181]
[1585863220529,105.25,6824.73,0.0,-0.88248,0.00019,1.91995]
[1585863226172,105.23,6824.68,0.0,-0.88255,0.00019,1.91905]
[1585863231206,105.21,6824.84,0.0,-0.88258,0.00019,1.91883]
[1585863236243,105.18,6825.63,0.0,-0.88248,0.00019,1.9202]
[1585863241278,105.16,6825.57,0.0,-0.88254,0.00019,1.91942]
[1585863246314,105.14,6826.99,0.0,-0.88232,0.00019,1.92238]
[1585863251348,105.12,6827.47,0.0,-0.88229,0.00019,1.9229]
[1585863256383,105.09,6829.12,0.0,-0.88203,0.00019,1.9263]
[1585863257059,105.09,6829.12,0.0,-0.88203,0.00019,1.9263]
[1585863262423,105.06,6831.03,0.0,-0.88175,0.00019,1.93015]
[1585863265118,105.05,6831.73,0.0,-0.88165,0.00019,1.93153]
[1585863269474,105.01,6834.7,0.0,-0.88115,0.00019,1.93804]
[1585863273350,104.99,6835.53,0.0,-0.88106,0.00019,1.93922]
[1585863278537,104.94,6838.18,0.0,-0.88068,0.00019,1.94445]
[1585863283572,104.89,6838.39,0.0,-0.88075,0.00019,1.94367]
[1585863288607,104.85,6838.88,0.0,-0.88076,0.00019,1.94365]
[1585863293645,104.81,6839.26,0.0,-0.8808,0.00019,1.94337]
[1585863298677,104.77,6839.61,0.0,-0.88083,0.00019,1.94307]
[1585863303714,104.73,6839.54,0.0,-0.88094,0.00019,1.94174]
[1585863308746,104.69,6839.63,0.0,-0.88102,0.00019,1.94085]
[1585863313781,104.65,6839.45,0.0,-0.88115,0.00019,1.93936]
[1585863318817,104.62,6837.88,0.0,-0.88153,0.00019,1.93446]
[1585863319272,104.62,6837.88,0.0,-0.88153,0.00019,1.93446]
[1585863322677,104.6,6836.93,0.0,-0.88178,0.00019,1.93135]
[1585863322963,104.6,6836.93,0.0,-0.88178,0.00019,1.93135]
[1585863326378,104.59,6834.84,0.0,-0.88222,0.00019,1.92571]
[1585863328496,104.58,6834.19,0.0,-0.88236,0.00019,1.92387]
[1585863332914,104.57,6829.31,0.0,-0.88334,0.00019,1.91104]
[1585863334419,104.57,6827.8,0.0,-0.88363,0.00019,1.90724]
[1585863334845,104.57,6827.63,0.0,-0.88366,0.00019,1.90683]
[1585863335939,104.57,6821.75,0.0,-0.88479,0.00019,1.8921]
[1585863336943,104.57,6820.63,0.0,-0.88499,0.00019,1.8894]
[1585863341980,104.6,6820.27,0.0,-0.885,0.00019,1.88919]
[1585863347015,104.62,6819.87,0.0,-0.88502,0.00019,1.88884]
[1585863352049,104.64,6819.9,0.0,-0.88496,0.00019,1.88955]
[1585863356232,104.69,6819.86,0.0,-0.88484,0.00019,1.89095]
[1585863360105,104.74,6823.01,0.0,-0.88412,0.00019,1.90022]
[1585863363067,104.75,6823.23,0.0,-0.88405,0.00019,1.90112]
[1585863368164,104.76,6825.85,0.0,-0.88354,0.00019,1.90781]
[1585863369777,104.76,6826.23,0.0,-0.88346,0.00019,1.90876]
[1585863373197,104.75,6829.58,0.0,-0.88283,0.00019,1.9171]
[1585863375211,104.75,6831.28,0.0,-0.88251,0.00019,1.92122]
[1585863377411,104.74,6831.57,0.0,-0.88247,0.00019,1.92176]
[1585863383268,104.72,6834.4,0.0,-0.88198,0.00019,1.9282]
[1585863388303,104.73,6834.54,0.0,-0.88193,0.00019,1.92886]
[1585863389278,104.73,6834.54,0.0,-0.88193,0.00019,1.92886]
[1585863389603,104.73,6834.71,0.0,-0.88189,0.00019,1.92942]
[1585863395354,104.75,6835.34,0.0,-0.88173,0.00019,1.93135]
[1585863400388,104.77,6836.78,0.0,-0.88141,0.00019,1.93541]
[1585863405423,104.78,6838.31,0.0,-0.88109,0.00019,1.93954]
[1585863410457,104.78,6839.2,0.0,-0.8809,0.00019,1.94194]
[1585863411653,104.78,6839.29,0.0,-0.88088,0.00019,1.94219]
[1585863417505,104.78,6839.89,0.0,-0.88076,0.00019,1.94376]
[1585863422540,104.8,6840.43,0.0,-0.88061,0.00019,1.94561]
[1585863427577,104.84,6840.98,0.0,-0.88041,0.00019,1.94811]
[1585863432610,104.83,6840.56,0.0,-0.8805,0.00019,1.94692]
[1585863437649,104.83,6840.02,0.0,-0.88061,0.00019,1.94549]
[1585863442681,104.83,6838.91,0.0,-0.88083,0.00019,1.94268]
[1585863447716,104.83,6838.42,0.0,-0.88092,0.00019,1.94152]
[1585863452693,104.84,6838.2,0.0,-0.88097,0.00019,1.94077]
[1585863457786,104.84,6836.36,0.0,-0.88131,0.00019,1.9363]
[1585863462567,104.85,6835.69,0.0,-0.88143,0.00019,1.93483]
[1585863466674,104.83,6834.54,0.0,-0.88171,0.00019,1.93126]
[1585863467021,104.83,6834.54,0.0,-0.88171,0.00019,1.93126]
[1585863469587,104.82,6831.36,0.0,-0.88234,0.00019,1.92309]
[1585863471885,104.83,6827.17,0.0,-0.88312,0.00019,1.91289]
[1585863473503,104.84,6824.92,0.0,-0.88353,0.00019,1.90742]
[1585863478934,104.85,6822.23,0.0,-0.88402,0.00019,1.90101]
[1585863484002,104.86,6821.27,0.0,-0.88419,0.00019,1.89879]
[1585863489004,104.86,6821.15,0.0,-0.88419,0.00019,1.89872]
[1585863494041,104.87,6819.68,0.0,-0.88445,0.00019,1.8953]
[1585863499072,104.88,6818.59,0.0,-0.88463,0.00019,1.89291]
[1585863503633,104.9,6817.63,0.0,-0.88478,0.00019,1.89087]
[1585863509143,104.91,6817.02,0.0,-0.88485,0.00019,1.8899]
[1585863512595,104.92,6816.77,0.0,-0.88488,0.00019,1.88934]
[1585863518206,104.95,6814.13,0.0,-0.88532,0.00019,1.88345]
[1585863518708,104.95,6814.13,0.0,-0.88532,0.00019,1.88345]
[1585863522577,104.97,6811.21,0.0,-0.88583,0.00019,1.87675]
[1585863528277,105.01,6809.48,0.0,-0.88606,0.00019,1.87356]
[1585863533311,105.04,6808.74,0.0,-0.88612,0.00019,1.8727]
[1585863538348,105.08,6808.04,0.0,-0.88615,0.00019,1.87212]
[1585863543382,105.12,6807.48,0.0,-0.88617,0.00019,1.87177]
[1585863548417,105.15,6808.61,0.0,-0.88587,0.00019,1.87551]
[1585863551439,105.17,6811.78,0.0,-0.88523,0.00019,1.88392]
[1585863552447,105.17,6811.97,0.0,-0.88518,0.00019,1.8845]
[1585863557480,105.19,6812.58,0.0,-0.88502,0.00019,1.88654]
[1585863562515,105.2,6812.53,0.0,-0.88499,0.00019,1.88686]
[1585863567551,105.22,6812.95,0.0,-0.88488,0.00019,1.88835]
[1585863577620,105.26,6814.53,0.0,-0.88448,0.00019,1.89327]
[1585863582655,105.31,6815.34,0.0,-0.88421,0.00019,1.89667]
[1585863587692,105.35,6817.26,0.0,-0.88374,0.00019,1.90267]
[1585863592727,105.39,6818.52,0.0,-0.88341,0.00019,1.90684]
[1585863595926,105.4,6820.29,0.0,-0.88303,0.00019,1.9118]
[1585863601790,105.43,6822.37,0.0,-0.88256,0.00019,1.91778]
[1585863606828,105.45,6824.1,0.0,-0.88219,0.00019,1.92256]
[1585863611859,105.46,6824.86,0.0,-0.88201,0.00019,1.92489]
[1585863616524,105.47,6825.04,0.0,-0.88195,0.00019,1.92558]
[1585863621931,105.48,6825.22,0.0,-0.88189,0.00019,1.92634]
[1585863626965,105.49,6825.03,0.0,-0.8819,0.00019,1.92614]
[1585863632001,105.5,6825.08,0.0,-0.88188,0.00019,1.92626]
[1585863637034,105.51,6825.47,0.0,-0.88179,0.00019,1.92746]
[1585863642070,105.51,6826.04,0.0,-0.88167,0.00019,1.92905]
[1585863647106,105.52,6826.74,0.0,-0.88152,0.00019,1.93095]
[1585863652140,105.52,6828.33,0.0,-0.88121,0.00019,1.93492]
[1585863656093,105.51,6828.42,0.0,-0.8812,0.00019,1.93511]
[1585863660289,105.51,6827.7,0.0,-0.88134,0.00019,1.93324]
[1585863661502,105.51,6827.36,0.0,-0.88141,0.00019,1.93238]
[1585863666237,105.52,6824.21,0.0,-0.88201,0.00019,1.92461]
[1585863671272,105.52,6824.33,0.0,-0.88196,0.00019,1.92519]
[1585863676311,105.54,6823.97,0.0,-0.882,0.00019,1.92458]
[1585863681347,105.55,6822.4,0.0,-0.88228,0.00019,1.92097]
[1585863686380,105.56,6823.07,0.0,-0.88212,0.00019,1.92299]
[1585863691414,105.57,6823.08,0.0,-0.8821,0.00019,1.92309]
[1585863696451,105.58,6823.33,0.0,-0.88203,0.00019,1.92402]
[1585863698008,105.58,6823.27,0.0,-0.88203,0.00019,1.92399]
[1585863703500,105.59,6822.76,0.0,-0.8821,0.00019,1.92298]
[1585863708537,105.61,6821.88,0.0,-0.88224,0.00019,1.92118]
[1585863709279,105.61,6821.88,0.0,-0.88224,0.00019,1.92118]
[1585863709529,105.6,6818.38,0.0,-0.88293,0.00019,1.91227]
[1585863710549,105.6,6817.89,0.0,-0.88303,0.00019,1.91092]
[1585863715582,105.58,6816.16,0.0,-0.8834,0.00019,1.90612]
[1585863720619,105.57,6814.68,0.0,-0.88371,0.00019,1.90209]
[1585863725654,105.56,6816.14,0.0,-0.88346,0.00019,1.90543]
[1585863730690,105.55,6816.41,0.0,-0.88344,0.00019,1.90576]
[1585863735723,105.53,6816.45,0.0,-0.88346,0.00019,1.90552]
[1585863740758,105.52,6816.12,0.0,-0.88355,0.00019,1.90437]
[1585863745793,105.51,6815.64,0.0,-0.88366,0.00019,1.90294]
[1585863750827,105.51,6815.46,0.0,-0.88372,0.00019,1.90225]
[1585863755862,105.5,6814.57,0.0,-0.88391,0.00019,1.89967]
[1585863758103,105.5,6814.49,0.0,-0.88393,0.00019,1.89941]
[1585863763920,105.49,6814.56,0.0,-0.88393,0.00019,1.89947]
[1585863768954,105.49,6814.13,0.0,-0.88402,0.00019,1.89831]
[1585863773989,105.49,6814.73,0.0,-0.88391,0.00019,1.8997]
[1585863779025,105.49,6814.4,0.0,-0.88398,0.00019,1.89879]
[1585863784058,105.48,6814.71,0.0,-0.88393,0.00019,1.89949]
[1585863789094,105.48,6814.92,0.0,-0.8839,0.00019,1.8999]
[1585863794128,105.47,6814.96,0.0,-0.8839,0.00019,1.89988]
[1585863799163,105.47,6815.1,0.0,-0.88389,0.00019,1.90011]
[1585863804201,105.47,6815.23,0.0,-0.88387,0.00019,1.90029]
[1585863810242,105.46,6815.2,0.0,-0.88389,0.00019,1.90006]
[1585863815277,105.46,6815.62,0.0,-0.88384,0.00019,1.90076]
[1585863817005,105.46,6815.73,0.0,-0.88382,0.00019,1.901]
[1585863822325,105.45,6817.39,0.0,-0.88352,0.00019,1.90488]
[1585863827362,105.44,6818.62,0.0,-0.88331,0.00019,1.90766]
[1585863832395,105.42,6819.58,0.0,-0.88316,0.00019,1.90965]
[1585863837432,105.41,6820.1,0.0,-0.8831,0.00019,1.91056]
[1585863837715,105.41,6820.1,0.0,-0.8831,0.00019,1.91056]
[1585863844479,105.39,6820.99,0.0,-0.88298,0.00019,1.91214]
[1585863844988,105.39,6820.99,0.0,-0.88298,0.00019,1.91214]
[1585863850528,105.37,6821.75,0.0,-0.88289,0.00019,1.91349]
[1585863855558,105.35,6822.0,0.0,-0.88288,0.00019,1.91361]
[1585863860592,105.33,6822.17,0.0,-0.88289,0.00019,1.91353]
[1585863866636,105.31,6822.32,0.0,-0.88292,0.00019,1.91331]
[1585863871669,105.3,6822.47,0.0,-0.88294,0.00019,1.91299]
[1585863872026,105.3,6822.47,0.0,-0.88294,0.00019,1.91299]
[1585863877712,105.32,6823.19,0.0,-0.88273,0.00019,1.9156]
[1585863882745,105.35,6823.39,0.0,-0.88264,0.00019,1.91675]
[1585863887783,105.37,6823.68,0.0,-0.88253,0.00019,1.91808]
[1585863892815,105.39,6823.82,0.0,-0.88245,0.00019,1.91899]
[1585863897851,105.41,6823.9,0.0,-0.88239,0.00019,1.91971]
[1585863902885,105.42,6824.11,0.0,-0.88231,0.00019,1.92073]
[1585863906880,105.43,6826.37,0.0,-0.88185,0.00019,1.92665]
[1585863911949,105.44,6829.03,0.0,-0.88132,0.00019,1.93347]
[1585863916984,105.44,6828.99,0.0,-0.88133,0.00019,1.9334]
[1585863922018,105.44,6829.19,0.0,-0.88129,0.00019,1.93394]
[1585863922980,105.44,6829.19,0.0,-0.88129,0.00019,1.93394]
[1585863928063,105.44,6829.35,0.0,-0.88125,0.00019,1.93437]
[1585863933095,105.44,6829.32,0.0,-0.88127,0.00019,1.93406]
[1585863938132,105.44,6830.01,0.0,-0.88114,0.00019,1.9358]
[1585863943168,105.44,6830.56,0.0,-0.88104,0.00019,1.9371]
[1585863948203,105.43,6830.65,0.0,-0.88103,0.00019,1.93725]
[1585863953236,105.43,6830.53,0.0,-0.88106,0.00019,1.93686]
[1585863954312,105.43,6830.62,0.0,-0.88104,0.00019,1.93706]
[1585863960285,105.43,6830.67,0.0,-0.88104,0.00019,1.9371]
[1585863965321,105.42,6830.96,0.0,-0.88099,0.00019,1.93774]
[1585863970354,105.42,6831.14,0.0,-0.88097,0.00019,1.9381]
[1585863975390,105.42,6831.4,0.0,-0.88093,0.00019,1.93865]
[1585863980427,105.41,6832.38,0.0,-0.88075,0.00019,1.94097]
[1585863985529,105.4,6833.33,0.0,-0.88058,0.00019,1.94311]
[1585863991502,105.39,6833.47,0.0,-0.8806,0.00019,1.94292]
[1585863996539,105.39,6833.45,0.0,-0.88062,0.00019,1.94262]
[1585864001575,105.38,6834.27,0.0,-0.88049,0.00019,1.9444]
[1585864003872,105.37,6834.59,0.0,-0.88043,0.00019,1.94511]
[1585864009628,105.36,6837.15,0.0,-0.87998,0.00019,1.95108]
[1585864014662,105.34,6837.41,0.0,-0.87997,0.00019,1.95123]
[1585864019698,105.32,6838.2,0.0,-0.87986,0.00019,1.95272]
[1585864024734,105.3,6839.05,0.0,-0.87974,0.0002,1.95429]
[1585864024937,105.3,6839.05,0.0,-0.87974,0.0002,1.95429]
[1585864030775,105.28,6840.44,0.0,-0.87954,0.0002,1.95704]
[1585864035810,105.25,6840.58,0.0,-0.87957,0.0002,1.95673]
[1585864041852,105.23,6840.87,0.0,-0.87958,0.0002,1.95672]
[1585864043110,105.22,6840.88,0.0,-0.87959,0.0002,1.95662]
[1585864048278,105.2,6842.66,0.0,-0.87931,0.0002,1.96033]
[1585864052929,105.17,6845.65,0.0,-0.8788,0.0002,1.96687]
[1585864057964,105.14,6845.78,0.0,-0.87885,0.0002,1.96631]
[1585864062999,105.11,6847.56,0.0,-0.87858,0.0002,1.96989]
[1585864063730,105.11,6847.56,0.0,-0.87858,0.0002,1.96989]
[1585864069040,105.06,6848.66,0.0,-0.87847,0.0002,1.97146]
[1585864072533,105.04,6849.39,0.0,-0.87838,0.0002,1.9727]
[1585864078104,105.0,6850.91,0.0,-0.8782,0.0002,1.97522]
[1585864083140,104.96,6852.04,0.0,-0.87808,0.0002,1.97696]
[1585864088174,104.92,6852.81,0.0,-0.87803,0.0002,1.97777]
[1585864093212,104.88,6852.36,0.0,-0.87821,0.0002,1.9755]
[1585864098243,104.84,6852.41,0.0,-0.8783,0.0002,1.97457]
[1585864099510,104.84,6852.34,0.0,-0.87833,0.0002,1.97419]
[1585864105529,104.8,6852.15,0.0,-0.87846,0.0002,1.97258]
[1585864111336,104.76,6851.81,0.0,-0.87864,0.0002,1.97039]
[1585864116371,104.73,6852.11,0.0,-0.87865,0.0002,1.97034]
[1585864121410,104.7,6852.41,0.0,-0.87866,0.0002,1.97029]
[1585864126441,104.68,6852.18,0.0,-0.87878,0.0002,1.96892]
[1585864131477,104.65,6852.37,0.0,-0.8788,0.0002,1.96868]
[1585864136511,104.63,6851.95,0.0,-0.87895,0.0002,1.96691]
[1585864141529,104.6,6851.8,0.0,-0.87903,0.0002,1.96589]
[1585864144395,104.6,6852.13,0.0,-0.87898,0.0002,1.96662]
[1585864149604,104.57,6851.72,0.0,-0.87913,0.0002,1.96473]
[1585864154638,104.55,6851.7,0.0,-0.87918,0.0002,1.96413]
[1585864159674,104.53,6851.33,0.0,-0.8793,0.0002,1.96265]
[1585864162325,104.53,6851.66,0.0,-0.87925,0.0002,1.96332]
[1585864167728,104.51,6850.27,0.0,-0.87957,0.0002,1.95931]
[1585864172177,104.5,6848.01,0.0,-0.88004,0.0002,1.95314]
[1585864177799,104.5,6847.41,0.0,-0.88018,0.0002,1.95144]
[1585864182833,104.5,6846.97,0.0,-0.88027,0.0002,1.95026]
[1585864187870,104.5,6844.96,0.0,-0.88066,0.0002,1.94522]
[1585864192905,104.5,6842.33,0.0,-0.88116,0.00019,1.93873]
[1585864193671,104.5,6842.33,0.0,-0.88116,0.00019,1.93873]
[1585864195417,104.51,6842.59,0.0,-0.8811,0.00019,1.93945]
[1585864200959,104.52,6841.37,0.0,-0.8813,0.00019,1.93685]
[1585864205994,104.53,6841.49,0.0,-0.88124,0.00019,1.93752]
[1585864211033,104.55,6840.98,0.0,-0.88131,0.00019,1.93662]
[1585864216527,104.56,6840.67,0.0,-0.88133,0.00019,1.93625]
[1585864222107,104.58,6840.87,0.0,-0.88125,0.00019,1.93719]
[1585864227142,104.59,6840.23,0.0,-0.88135,0.00019,1.93594]
[1585864232177,104.6,6839.95,0.0,-0.88138,0.00019,1.93537]
[1585864237212,104.62,6840.02,0.0,-0.88133,0.00019,1.93596]
[1585864242246,104.63,6839.52,0.0,-0.8814,0.00019,1.93506]
[1585864247284,104.64,6837.99,0.0,-0.88166,0.00019,1.93158]
[1585864250110,104.65,6838.38,0.0,-0.88157,0.00019,1.93275]
[1585864253452,104.66,6836.82,0.0,-0.88184,0.00019,1.9292]
[1585864259367,104.69,6835.34,0.0,-0.88206,0.00019,1.92618]
[1585864264402,104.71,6835.26,0.0,-0.88203,0.00019,1.9266]
[1585864269440,104.73,6835.16,0.0,-0.88199,0.00019,1.92698]
[1585864274471,104.75,6834.86,0.0,-0.882,0.00019,1.92682]
[1585864279508,104.77,6834.17,0.0,-0.88208,0.00019,1.92569]
[1585864284542,104.79,6834.01,0.0,-0.88206,0.00019,1.92589]
[1585864289577,104.81,6834.05,0.0,-0.882,0.00019,1.92659]
[1585864294612,104.83,6834.9,0.0,-0.8818,0.00019,1.92902]
[1585864297929,104.84,6837.14,0.0,-0.88135,0.00019,1.93489]
[1585864303675,104.85,6838.72,0.0,-0.88102,0.00019,1.93909]
[1585864308710,104.85,6840.06,0.0,-0.88075,0.00019,1.94256]
[1585864313744,104.85,6841.29,0.0,-0.88051,0.00019,1.94563]
[1585864314222,104.85,6841.29,0.0,-0.88051,0.00019,1.94563]
[1585864319786,104.84,6841.82,0.0,-0.88042,0.0002,1.94687]
[1585864324821,104.84,6842.55,0.0,-0.88029,0.0002,1.94856]
[1585864329856,104.83,6842.81,0.0,-0.88026,0.0002,1.94903]
[1585864334892,104.83,6842.98,0.0,-0.88024,0.0002,1.94928]
[1585864339927,104.82,6843.38,0.0,-0.88018,0.0002,1.95011]
[1585864344961,104.81,6844.2,0.0,-0.88004,0.0002,1.95193]
[1585864349997,104.8,6844.75,0.0,-0.87995,0.0002,1.95307]
[1585864355032,104.79,6844.6,0.0,-0.88002,0.0002,1.9522]
[1585864360067,104.78,6845.42,0.0,-0.87988,0.0002,1.95399]
[1585864362327,104.78,6845.71,0.0,-0.87984,0.0002,1.95459]
[1585864369132,104.76,6846.19,0.0,-0.87978,0.0002,1.95531]
[1585864374166,104.75,6846.09,0.0,-0.87983,0.0002,1.95473]
[1585864379202,104.74,6845.91,0.0,-0.8799,0.0002,1.95396]
[1585864384236,104.73,6845.54,0.0,-0.87999,0.0002,1.95274]
[1585864389271,104.72,6845.15,0.0,-0.88009,0.0002,1.9515]
[1585864394304,104.71,6844.66,0.0,-0.88021,0.0002,1.95005]
[1585864398694,104.71,6844.81,0.0,-0.88019,0.0002,1.9503]
[1585864404378,104.7,6844.73,0.0,-0.88022,0.0002,1.9499]
[1585864409412,104.7,6844.74,0.0,-0.88023,0.0002,1.94978]
[1585864414447,104.69,6844.75,0.0,-0.88025,0.0002,1.94946]
[1585864419481,104.69,6844.59,0.0,-0.88029,0.0002,1.94893]
[1585864424517,104.69,6844.85,0.0,-0.88025,0.0002,1.94949]
[1585864429527,104.68,6843.82,0.0,-0.88046,0.0002,1.94681]
[1585864434585,104.68,6843.42,0.0,-0.88054,0.0002,1.94577]
[1585864439604,104.68,6843.46,0.0,-0.88053,0.0002,1.94586]
[1585864442770,104.68,6843.95,0.0,-0.88044,0.0002,1.94707]
[1585864448686,104.66,6843.74,0.0,-0.88053,0.0002,1.94602]
[1585864453719,104.62,6843.66,0.0,-0.88064,0.0002,1.94463]
[1585864459529,104.58,6843.44,0.0,-0.88081,0.0002,1.9427]
[1585864464799,104.54,6844.54,0.0,-0.88069,0.0002,1.94439]
[1585864469831,104.5,6844.31,0.0,-0.88083,0.0002,1.94272]
[1585864474865,104.47,6843.85,0.0,-0.88101,0.0002,1.94033]
[1585864479901,104.43,6843.93,0.0,-0.88108,0.0002,1.93961]
[1585864484936,104.4,6844.36,0.0,-0.88108,0.0002,1.93977]
[1585864487805,104.39,6844.33,0.0,-0.88111,0.0002,1.93933]
[1585864494002,104.35,6844.59,0.0,-0.88117,0.0002,1.93878]
[1585864499036,104.32,6844.75,0.0,-0.88121,0.0002,1.93834]
[1585864504070,104.29,6845.98,0.0,-0.88104,0.0002,1.94061]
[1585864509106,104.26,6845.43,0.0,-0.88122,0.0002,1.93839]
[1585864514140,104.24,6845.52,0.0,-0.88127,0.0002,1.93783]
[1585864519176,104.23,6846.62,0.0,-0.88108,0.0002,1.94035]
[1585864522657,104.24,6848.56,0.0,-0.88068,0.0002,1.94553]
[1585864528529,104.24,6850.54,0.0,-0.88028,0.0002,1.9507]
[1585864534287,104.24,6851.46,0.0,-0.88011,0.0002,1.95284]
[1585864539324,104.24,6852.62,0.0,-0.87989,0.0002,1.95571]
[1585864544356,104.24,6852.74,0.0,-0.87987,0.0002,1.95592]
[1585864549529,104.23,6852.34,0.0,-0.87996,0.0002,1.95479]
[1585864549804,104.23,6852.34,0.0,-0.87996,0.0002,1.95479]
[1585864550524,104.23,6852.34,0.0,-0.87996,0.0002,1.95479]
[1585864554426,104.23,6849.07,0.0,-0.8806,0.0002,1.94647]
[1585864559464,104.24,6847.68,0.0,-0.88086,0.0002,1.94315]
[1585864564500,104.25,6848.54,0.0,-0.88066,0.0002,1.94563]
[1585864569534,104.25,6849.79,0.0,-0.8804,0.0002,1.94899]
[1585864573332,104.26,6850.21,0.0,-0.88031,0.0002,1.9501]
[1585864578596,104.26,6851.37,0.0,-0.88009,0.0002,1.95306]
[1585864583630,104.26,6852.13,0.0,-0.87994,0.0002,1.95493]
[1585864588665,104.25,6851.87,0.0,-0.88,0.0002,1.95421]
[1585864593700,104.25,6852.26,0.0,-0.87994,0.0002,1.95488]
[1585864598734,104.25,6852.36,0.0,-0.87993,0.0002,1.95506]
[1585864603770,104.24,6852.34,0.0,-0.87994,0.0002,1.95493]
[1585864609529,104.24,6852.44,0.0,-0.87993,0.0002,1.95508]
[1585864614847,104.24,6852.15,0.0,-0.87999,0.0002,1.95427]
[1585864619885,104.24,6852.78,0.0,-0.87987,0.0002,1.95579]
[1585864624917,104.23,6853.61,0.0,-0.87972,0.0002,1.95776]
[1585864626075,104.23,6853.7,0.0,-0.87971,0.0002,1.95797]
[1585864631966,104.22,6854.07,0.0,-0.87966,0.0002,1.95867]
[1585864637002,104.22,6854.22,0.0,-0.87964,0.0002,1.95889]
[1585864642038,104.21,6853.77,0.0,-0.87975,0.0002,1.95754]
[1585864644458,104.21,6853.82,0.0,-0.87974,0.0002,1.95761]
[1585864644596,104.21,6853.82,0.0,-0.87974,0.0002,1.95761]
[1585864650092,104.21,6851.23,0.0,-0.88026,0.0002,1.95099]
[1585864655127,104.21,6849.76,0.0,-0.88054,0.0002,1.94715]
[1585864660164,104.22,6848.88,0.0,-0.88069,0.0002,1.94518]
[1585864665200,104.23,6849.24,0.0,-0.88061,0.0002,1.9463]
[1585864666206,104.23,6844.23,0.0,-0.88158,0.00019,1.93364]
[1585864667212,104.23,6844.46,0.0,-0.88153,0.00019,1.93434]
[1585864672247,104.25,6844.84,0.0,-0.8814,0.0002,1.93591]
[1585864677283,104.27,6844.95,0.0,-0.88133,0.0002,1.93669]
[1585864682316,104.28,6846.53,0.0,-0.88099,0.0002,1.94111]
[1585864687353,104.29,6847.02,0.0,-0.88087,0.0002,1.94266]
[1585864689367,104.3,6851.48,0.0,-0.87998,0.0002,1.95409]
[1585864690529,104.3,6851.47,0.0,-0.87999,0.0002,1.95405]
[1585864696416,104.3,6851.29,0.0,-0.88003,0.0002,1.95349]
[1585864701451,104.29,6851.09,0.0,-0.88007,0.0002,1.95294]
[1585864708500,104.29,6851.03,0.0,-0.88009,0.0002,1.95274]
[1585864713533,104.29,6850.29,0.0,-0.88025,0.0002,1.95062]
[1585864718570,104.29,6850.0,0.0,-0.8803,0.0002,1.94992]
[1585864723605,104.29,6849.81,0.0,-0.88033,0.0002,1.94949]
[1585864728639,104.3,6849.35,0.0,-0.88042,0.0002,1.94843]
[1585864733674,104.3,6848.37,0.0,-0.8806,0.0002,1.94607]
[1585864739717,104.31,6848.77,0.0,-0.8805,0.0002,1.9473]
[1585864744751,104.31,6848.77,0.0,-0.88049,0.0002,1.94741]
[1585864750529,104.32,6848.93,0.0,-0.88045,0.0002,1.94793]
[1585864755831,104.32,6849.2,0.0,-0.88038,0.0002,1.94875]
[1585864758118,104.32,6848.37,0.0,-0.88054,0.0002,1.9467]
[1585864763502,104.33,6846.76,0.0,-0.88084,0.0002,1.94279]
[1585864768920,104.35,6843.59,0.0,-0.88142,0.00019,1.93524]
[1585864771934,104.35,6843.1,0.0,-0.88151,0.00019,1.93397]
[1585864776976,104.38,6842.42,0.0,-0.88158,0.00019,1.93294]
[1585864782013,104.4,6841.1,0.0,-0.88178,0.00019,1.93024]
[1585864787049,104.42,6840.21,0.0,-0.8819,0.00019,1.92865]
[1585864792084,104.44,6839.88,0.0,-0.8819,0.00019,1.92851]
[1585864797121,104.47,6840.34,0.0,-0.88176,0.00019,1.93035]
[1585864803162,104.49,6840.63,0.0,-0.88164,0.00019,1.93178]
[1585864807552,104.51,6839.25,0.0,-0.88186,0.00019,1.92878]
[1585864813231,104.54,6837.9,0.0,-0.88205,0.00019,1.9262]
[1585864818268,104.56,6837.68,0.0,-0.88204,0.00019,1.92634]
[1585864822756,104.58,6837.67,0.0,-0.88199,0.00019,1.92688]
[1585864828282,104.6,6836.6,0.0,-0.88214,0.00019,1.92487]
[1585864833372,104.63,6836.77,0.0,-0.88204,0.00019,1.92592]
[1585864838406,104.66,6836.47,0.0,-0.88205,0.00019,1.92581]
[1585864843442,104.68,6836.33,0.0,-0.88202,0.00019,1.92612]
[1585864848476,104.7,6836.43,0.0,-0.88194,0.00019,1.92698]
[1585864850212,104.7,6835.96,0.0,-0.88202,0.00019,1.92593]
[1585864855525,104.73,6835.54,0.0,-0.88204,0.00019,1.92561]
[1585864860421,104.75,6834.51,0.0,-0.8822,0.00019,1.92353]
[1585864865598,104.78,6832.11,0.0,-0.88258,0.00019,1.91837]
[1585864870630,104.81,6831.46,0.0,-0.88263,0.00019,1.9176]
[1585864875668,104.84,6831.2,0.0,-0.88261,0.00019,1.91779]
[1585864878628,104.85,6830.04,0.0,-0.8828,0.00019,1.91525]
[1585864881643,104.87,6828.54,0.0,-0.88304,0.00019,1.91204]
[1585864886294,104.91,6825.61,0.0,-0.88351,0.00019,1.90578]
[1585864889473,104.93,6822.42,0.0,-0.88406,0.00019,1.89859]
[1585864892127,104.96,6821.24,0.0,-0.88422,0.00019,1.89629]
[1585864895810,105.02,6817.37,0.0,-0.88482,0.00019,1.88818]
[1585864900843,105.08,6816.11,0.0,-0.88491,0.00019,1.88676]
[1585864903174,105.1,6815.88,0.0,-0.8849,0.00019,1.8869]
[1585864904870,105.12,6812.91,0.0,-0.8854,0.00019,1.88021]
[1585864906289,105.14,6811.17,0.0,-0.8857,0.00019,1.87627]
[1585864908901,105.16,6808.88,0.0,-0.88606,0.00019,1.87134]
[1585864913932,105.21,6807.28,0.0,-0.88624,0.00019,1.86882]
[1585864918969,105.25,6805.92,0.0,-0.88641,0.00019,1.86649]
[1585864924005,105.32,6804.95,0.0,-0.88641,0.00019,1.86616]
[1585864929043,105.4,6805.63,0.0,-0.88609,0.00019,1.8701]
[1585864931054,105.43,6808.61,0.0,-0.88546,0.00019,1.87835]
[1585864932217,105.44,6810.7,0.0,-0.88503,0.00019,1.88393]
[1585864935081,105.47,6814.18,0.0,-0.88429,0.00019,1.8935]
[1585864937095,105.49,6816.94,0.0,-0.88372,0.00019,1.90087]
[1585864940116,105.51,6820.02,0.0,-0.88308,0.00019,1.90917]
[1585864942133,105.52,6820.54,0.0,-0.88295,0.00019,1.91077]
[1585864943325,105.53,6820.31,0.0,-0.88298,0.00019,1.91034]
[1585864949180,105.56,6820.92,0.0,-0.88279,0.00019,1.91273]
[1585864949695,105.56,6820.92,0.0,-0.88279,0.00019,1.91273]
[1585864951084,105.56,6819.45,0.0,-0.88306,0.00019,1.9092]
[1585864956231,105.6,6817.89,0.0,-0.88329,0.00019,1.90606]
[1585864961267,105.63,6817.28,0.0,-0.88333,0.00019,1.9054]
[1585864966301,105.66,6817.28,0.0,-0.88326,0.00019,1.90624]
[1585864971337,105.68,6815.6,0.0,-0.88351,0.00019,1.90288]
[1585864976374,105.72,6814.74,0.0,-0.88359,0.00019,1.90169]
[1585864977616,105.72,6814.1,0.0,-0.8837,0.00019,1.90027]
[1585864983424,105.76,6813.94,0.0,-0.88362,0.00019,1.90106]
[1585864988455,105.8,6813.33,0.0,-0.88366,0.00019,1.90049]
[1585864993491,105.83,6812.72,0.0,-0.88369,0.00019,1.89991]
[1585864999485,105.86,6811.44,0.0,-0.88386,0.00019,1.89765]
[1585865001074,105.88,6809.65,0.0,-0.88416,0.00019,1.8936]
[1585865006583,105.9,6806.88,0.0,-0.88462,0.00019,1.88752]
[1585865007634,105.91,6805.6,0.0,-0.88484,0.00019,1.88463]
[1585865013630,105.94,6804.84,0.0,-0.88494,0.00019,1.88319]
[1585865014702,105.94,6804.76,0.0,-0.88495,0.00019,1.88303]
[1585865015167,105.94,6804.76,0.0,-0.88495,0.00019,1.88303]
[1585865023037,105.88,6802.25,0.0,-0.88557,0.00019,1.87508]
[1585865025714,105.86,6797.48,0.0,-0.88651,0.00019,1.86286]
[1585865029027,105.85,6796.72,0.0,-0.88667,0.00019,1.86073]
[1585865034780,105.84,6796.3,0.0,-0.88679,0.00019,1.85926]
[1585865038529,105.83,6793.27,0.0,-0.88737,0.00019,1.85161]
[1585865043841,105.83,6791.94,0.0,-0.88762,0.00019,1.84829]
[1585865046863,105.83,6794.98,0.0,-0.88705,0.00019,1.85575]
[1585865048879,105.83,6798.56,0.0,-0.88637,0.00019,1.86473]
[1585865050230,105.84,6799.53,0.0,-0.88618,0.00019,1.86728]
[1585865050806,105.84,6800.05,0.0,-0.88607,0.00019,1.86871]
[1585865051637,105.84,6800.05,0.0,-0.88607,0.00019,1.86871]
[1585865056931,105.83,6798.76,0.0,-0.88634,0.00019,1.86513]
[1585865057956,105.83,6799.16,0.0,-0.88628,0.00019,1.866]
[1585865063980,105.81,6800.81,0.0,-0.88601,0.00019,1.86962]
[1585865064696,105.81,6800.81,0.0,-0.88601,0.00019,1.86962]
[1585865070023,105.78,6798.86,0.0,-0.88644,0.00019,1.86402]
[1585865075058,105.77,6797.36,0.0,-0.88677,0.00019,1.85968]
[1585865077671,105.77,6797.05,0.0,-0.88683,0.00019,1.85882]
[1585865083114,105.76,6796.55,0.0,-0.88695,0.00019,1.85725]
[1585865088151,105.75,6797.12,0.0,-0.88686,0.00019,1.85847]
[1585865093187,105.74,6797.02,0.0,-0.88691,0.00019,1.85795]
[1585865098218,105.73,6795.95,0.0,-0.88712,0.00019,1.85511]
[1585865103256,105.73,6795.29,0.0,-0.88726,0.00019,1.85338]
[1585865108291,105.73,6795.52,0.0,-0.88722,0.00019,1.85386]
[1585865113323,105.72,6795.41,0.0,-0.88725,0.00019,1.8535]
[1585865118361,105.72,6795.05,0.0,-0.88732,0.00019,1.85254]
[1585865123398,105.72,6795.88,0.0,-0.88717,0.00019,1.85454]
[1585865127206,105.72,6796.35,0.0,-0.88709,0.00019,1.85565]
[1585865132461,105.71,6798.39,0.0,-0.88674,0.00019,1.86019]
[1585865137495,105.71,6799.09,0.0,-0.88659,0.00019,1.86208]
[1585865140233,105.73,6799.23,0.0,-0.88654,0.00019,1.86279]
[1585865145554,105.73,6800.46,0.0,-0.88631,0.00019,1.86585]
[1585865150587,105.75,6801.4,0.0,-0.88607,0.00019,1.86885]
[1585865155622,105.77,6801.46,0.0,-0.886,0.00019,1.86963]
[1585865157515,105.78,6801.85,0.0,-0.88592,0.00019,1.87071]
[1585865162671,105.78,6802.61,0.0,-0.88576,0.00019,1.87275]
[1585865167706,105.79,6802.68,0.0,-0.88573,0.00019,1.87316]
[1585865177781,105.8,6803.52,0.0,-0.88554,0.00019,1.87563]
[1585865182812,105.82,6803.6,0.0,-0.88549,0.00019,1.87621]
[1585865187847,105.79,6803.12,0.0,-0.88564,0.00019,1.8744]
[1585865190371,105.78,6803.35,0.0,-0.88562,0.00019,1.87466]
[1585865193121,105.77,6800.88,0.0,-0.88613,0.00019,1.86787]
[1585865198930,105.75,6799.13,0.0,-0.88651,0.00019,1.86294]
[1585865210007,105.72,6798.93,0.0,-0.88662,0.00019,1.86169]
[1585865215041,105.71,6800.39,0.0,-0.88638,0.00019,1.86492]
[1585865220078,105.69,6799.76,0.0,-0.88653,0.00019,1.86292]
[1585865225112,105.68,6799.28,0.0,-0.88665,0.00019,1.8614]
[1585865230152,105.67,6798.4,0.0,-0.88684,0.00019,1.85891]
[1585865235182,105.66,6796.16,0.0,-0.88728,0.00019,1.85319]
[1585865240218,105.66,6797.45,0.0,-0.88705,0.00019,1.85626]
[1585865245253,105.66,6797.21,0.0,-0.8871,0.00019,1.85555]
[1585865250287,105.65,6797.14,0.0,-0.88712,0.00019,1.85526]
[1585865255323,105.65,6796.84,0.0,-0.8872,0.00019,1.85418]
[1585865260357,105.65,6797.11,0.0,-0.88716,0.00019,1.85478]
[1585865265394,105.64,6797.03,0.0,-0.88718,0.00019,1.85451]
[1585865270427,105.64,6796.5,0.0,-0.88728,0.00019,1.85314]
[1585865275462,105.64,6799.1,0.0,-0.8868,0.00019,1.85947]
[1585865279646,105.66,6801.4,0.0,-0.88633,0.00019,1.86567]
[1585865285534,105.64,6801.7,0.0,-0.88632,0.00019,1.86586]
[1585865288476,105.63,6801.53,0.0,-0.88636,0.00019,1.86527]
[1585865289275,105.63,6801.5,0.0,-0.88638,0.00019,1.86512]
[1585865294596,105.62,6799.3,0.0,-0.88682,0.00019,1.8593]
[1585865299631,105.61,6799.05,0.0,-0.88689,0.00019,1.85848]
[1585865309703,105.59,6799.19,0.0,-0.88689,0.00019,1.85842]
[1585865314735,105.59,6798.88,0.0,-0.88698,0.00019,1.85726]
[1585865319771,105.59,6798.16,0.0,-0.88712,0.00019,1.85538]
[1585865324807,105.58,6797.4,0.0,-0.88727,0.00019,1.85346]
[1585865326369,105.58,6797.42,0.0,-0.88727,0.00019,1.8535]
[1585865331854,105.58,6797.69,0.0,-0.88722,0.00019,1.85416]
[1585865336889,105.58,6797.68,0.0,-0.88722,0.00019,1.8541]
[1585865341924,105.58,6797.14,0.0,-0.88732,0.00019,1.85273]
[1585865346962,105.58,6798.26,0.0,-0.88712,0.00019,1.85546]
[1585865353002,105.58,6798.49,0.0,-0.88708,0.00019,1.85595]
[1585865358037,105.57,6797.93,0.0,-0.88719,0.00019,1.85448]
[1585865363073,105.57,6798.56,0.0,-0.88708,0.00019,1.85599]
[1585865368107,105.57,6797.93,0.0,-0.88721,0.00019,1.85434]
[1585865373141,105.57,6797.61,0.0,-0.88728,0.00019,1.85331]
[1585865378177,105.57,6797.71,0.0,-0.88726,0.00019,1.85355]
[1585865379516,105.57,6797.67,0.0,-0.88727,0.00019,1.85345]
[1585865385225,105.58,6798.75,0.0,-0.88705,0.00019,1.85631]
[1585865386531,105.59,6800.19,0.0,-0.88674,0.00019,1.86031]
[1585865392275,105.62,6802.37,0.0,-0.88626,0.00019,1.86658]
[1585865397311,105.65,6802.91,0.0,-0.88609,0.00019,1.86867]
[1585865402346,105.67,6802.74,0.0,-0.88606,0.00019,1.86895]
[1585865407381,105.7,6803.13,0.0,-0.88592,0.00019,1.87069]
[1585865412416,105.72,6803.87,0.0,-0.88573,0.00019,1.87311]
[1585865418284,105.73,6804.11,0.0,-0.88565,0.00019,1.87411]
[1585865421478,105.75,6807.27,0.0,-0.88502,0.00019,1.88235]
[1585865426515,105.76,6808.37,0.0,-0.88478,0.00019,1.88551]
[1585865431529,105.81,6807.56,0.0,-0.88482,0.00019,1.88469]
[1585865436585,105.86,6805.93,0.0,-0.885,0.00019,1.88213]
[1585865439862,105.89,6806.84,0.0,-0.88475,0.00019,1.88526]
[1585865445650,105.95,6806.88,0.0,-0.88461,0.00019,1.887]
[1585865450686,105.99,6807.86,0.0,-0.88431,0.00019,1.89066]
[1585865455717,106.03,6807.66,0.0,-0.88425,0.00019,1.89129]
[1585865455759,106.03,6807.66,0.0,-0.88425,0.00019,1.89129]
[1585865461761,106.08,6807.86,0.0,-0.88411,0.00019,1.89307]
[1585865466796,106.11,6807.35,0.0,-0.88411,0.00019,1.89285]
[1585865471829,106.15,6808.02,0.0,-0.8839,0.00019,1.8955]
[1585865476863,106.18,6808.1,0.0,-0.88381,0.00019,1.8966]
[1585865481898,106.21,6808.27,0.0,-0.8837,0.00019,1.89787]
[1585865486936,106.24,6807.81,0.0,-0.88372,0.00019,1.89756]
[1585865491969,106.26,6807.9,0.0,-0.88364,0.00019,1.89834]
[1585865497004,106.29,6810.54,0.0,-0.88308,0.00019,1.90558]
[1585865499018,106.29,6813.79,0.0,-0.88245,0.00019,1.91384]
[1585865503529,106.3,6816.14,0.0,-0.88198,0.00019,1.91988]
[1585865505752,106.3,6816.6,0.0,-0.88189,0.00019,1.92102]
[1585865508080,106.3,6822.97,0.0,-0.88067,0.00019,1.93686]
[1585865509089,106.3,6824.41,0.0,-0.8804,0.00019,1.94034]
[1585865511102,106.29,6828.03,0.0,-0.87972,0.00019,1.94911]
[1585865511610,106.29,6828.03,0.0,-0.87972,0.00019,1.94911]
[1585865511793,106.29,6828.03,0.0,-0.87972,0.00019,1.94911]
[1585865512527,106.27,6832.23,0.0,-0.87894,0.00019,1.95924]
[1585865515529,106.25,6835.55,0.0,-0.87836,0.0002,1.96682]
[1585865517091,106.25,6835.55,0.0,-0.87836,0.0002,1.96682]
[1585865517389,106.24,6835.66,0.0,-0.87836,0.0002,1.96681]
[1585865518900,106.22,6833.33,0.0,-0.87886,0.00019,1.9604]
[1585865519584,106.22,6833.33,0.0,-0.87886,0.00019,1.9604]
[1585865520166,106.21,6830.06,0.0,-0.87952,0.00019,1.95196]
[1585865521173,106.2,6829.43,0.0,-0.87966,0.00019,1.9502]
[1585865521637,106.2,6827.74,0.0,-0.88,0.00019,1.94581]
[1585865524529,106.18,6824.44,0.0,-0.88068,0.00019,1.9371]
[1585865526206,106.18,6824.19,0.0,-0.88074,0.00019,1.93639]
[1585865527271,106.17,6824.14,0.0,-0.88076,0.00019,1.93618]
[1585865530529,106.17,6818.53,0.0,-0.88185,0.00019,1.92199]
[1585865533020,106.17,6818.07,0.0,-0.88194,0.00019,1.92086]
[1585865535909,106.17,6815.2,0.0,-0.88248,0.00019,1.9138]
[1585865537065,106.18,6814.23,0.0,-0.88266,0.00019,1.91151]
[1585865538292,106.18,6811.22,0.0,-0.88322,0.00019,1.90412]
[1585865539529,106.19,6811.86,0.0,-0.88308,0.00019,1.90596]
[1585865542321,106.19,6816.3,0.0,-0.88221,0.00019,1.9172]
[1585865542530,106.2,6817.71,0.0,-0.88194,0.00019,1.92074]
[1585865543156,106.2,6817.71,0.0,-0.88194,0.00019,1.92074]
[1585865544334,106.2,6821.29,0.0,-0.88125,0.00019,1.92966]
[1585865545339,106.19,6823.76,0.0,-0.88078,0.00019,1.93577]
[1585865547354,106.19,6825.75,0.0,-0.88041,0.00019,1.94055]
[1585865548529,106.18,6828.65,0.0,-0.87987,0.00019,1.94755]
[1585865548727,106.18,6828.65,0.0,-0.87987,0.00019,1.94755]
[1585865549042,106.18,6828.65,0.0,-0.87987,0.00019,1.94755]
[1585865554403,106.15,6828.61,0.0,-0.87997,0.00019,1.9464]
[1585865556951,106.14,6828.71,0.0,-0.87997,0.00019,1.94635]
[1585865561452,106.11,6834.06,0.0,-0.879,0.00019,1.95893]
[1585865563465,106.09,6835.86,0.0,-0.8787,0.0002,1.96294]
[1585865566113,106.08,6837.78,0.0,-0.87837,0.0002,1.96725]
[1585865567906,106.06,6836.13,0.0,-0.87874,0.0002,1.96256]
[1585865570515,106.04,6830.45,0.0,-0.8799,0.00019,1.94772]
[1585865572528,106.03,6828.89,0.0,-0.88022,0.00019,1.94355]
[1585865574714,106.02,6829.77,0.0,-0.88007,0.00019,1.94551]
[1585865575309,106.02,6829.77,0.0,-0.88007,0.00019,1.94551]
[1585865576558,106.01,6832.75,0.0,-0.87952,0.00019,1.95269]
[1585865580588,105.98,6836.05,0.0,-0.87896,0.0002,1.96005]
[1585865585620,105.94,6836.13,0.0,-0.87903,0.00019,1.95917]
[1585865587345,105.93,6835.7,0.0,-0.87914,0.00019,1.95789]
[1585865587804,105.92,6835.57,0.0,-0.87918,0.00019,1.95735]
[1585865593677,105.89,6833.24,0.0,-0.87972,0.00019,1.9505]
[1585865593765,105.89,6833.24,0.0,-0.87972,0.00019,1.9505]
[1585865596998,105.87,6832.83,0.0,-0.87984,0.00019,1.94903]
[1585865599719,105.86,6829.17,0.0,-0.88058,0.00019,1.93954]
[1585865602778,105.85,6829.29,0.0,-0.88058,0.00019,1.93959]
[1585865608785,105.84,6829.74,0.0,-0.88053,0.00019,1.94026]
[1585865612098,105.83,6829.31,0.0,-0.88065,0.00019,1.93871]
[1585865617847,105.82,6827.13,0.0,-0.88109,0.00019,1.93297]
[1585865622879,105.81,6826.81,0.0,-0.88117,0.00019,1.93205]
[1585865624894,105.81,6830.32,0.0,-0.88049,0.00019,1.94077]
[1585865626908,105.81,6831.71,0.0,-0.88024,0.00019,1.94408]
[1585865630935,105.79,6834.44,0.0,-0.87975,0.00019,1.95044]
[1585865631040,105.79,6834.44,0.0,-0.87975,0.00019,1.95044]
[1585865636978,105.76,6836.9,0.0,-0.87936,0.00019,1.95564]
[1585865638875,105.75,6836.79,0.0,-0.87939,0.00019,1.95521]
[1585865643020,105.72,6833.41,0.0,-0.88011,0.00019,1.94598]
[1585865648056,105.71,6832.76,0.0,-0.88028,0.00019,1.94385]
[1585865653089,105.69,6835.48,0.0,-0.8798,0.00019,1.95015]
[1585865656351,105.67,6836.42,0.0,-0.87965,0.00019,1.95209]
[1585865662152,105.65,6835.41,0.0,-0.87992,0.00019,1.94878]
[1585865664875,105.64,6835.24,0.0,-0.87997,0.00019,1.94812]
[1585865670210,105.61,6836.96,0.0,-0.8797,0.00019,1.95174]
[1585865671430,105.61,6837.01,0.0,-0.87971,0.00019,1.95151]
[1585865677257,105.59,6835.1,0.0,-0.88014,0.00019,1.94602]
[1585865681520,105.57,6834.98,0.0,-0.8802,0.00019,1.94534]
[1585865687327,105.56,6833.67,0.0,-0.8805,0.00019,1.94159]
[1585865692363,105.55,6834.64,0.0,-0.88034,0.00019,1.9437]
[1585865697397,105.53,6835.74,0.0,-0.88016,0.00019,1.94606]
[1585865702433,105.52,6835.19,0.0,-0.8803,0.00019,1.94426]
[1585865707470,105.5,6835.4,0.0,-0.88029,0.00019,1.94443]
[1585865710618,105.5,6835.35,0.0,-0.88032,0.00019,1.94408]
[1585865716529,105.48,6836.01,0.0,-0.88023,0.00019,1.94529]
[1585865721567,105.47,6835.2,0.0,-0.88042,0.00019,1.94291]
[1585865726600,105.46,6834.85,0.0,-0.88051,0.00019,1.94174]
[1585865731638,105.45,6834.75,0.0,-0.88057,0.00019,1.94099]
[1585865736671,105.44,6835.3,0.0,-0.88048,0.00019,1.94215]
[1585865741706,105.43,6834.62,0.0,-0.88063,0.00019,1.94019]
[1585865742705,105.43,6834.62,0.0,-0.88063,0.00019,1.94019]
[1585865744277,105.43,6834.69,0.0,-0.88063,0.00019,1.94028]
[1585865749764,105.43,6832.12,0.0,-0.88113,0.00019,1.93381]
[1585865754801,105.43,6835.05,0.0,-0.88057,0.00019,1.94105]
[1585865759836,105.42,6835.95,0.0,-0.88042,0.00019,1.94304]
[1585865764868,105.41,6836.19,0.0,-0.8804,0.00019,1.94332]
[1585865769903,105.39,6834.97,0.0,-0.88066,0.00019,1.93994]
[1585865772087,105.39,6834.36,0.0,-0.88079,0.00019,1.93835]
[1585865772494,105.39,6834.36,0.0,-0.88079,0.00019,1.93835]
[1585865779975,105.4,6831.9,0.0,-0.88126,0.00019,1.93226]
[1585865785009,105.4,6832.3,0.0,-0.88117,0.00019,1.93334]
[1585865787873,105.4,6832.92,0.0,-0.88105,0.00019,1.93492]
[1585865793064,105.39,6835.68,0.0,-0.88054,0.00019,1.94147]
[1585865799108,105.38,6835.73,0.0,-0.88055,0.00019,1.94134]
[1585865804142,105.38,6835.79,0.0,-0.88056,0.00019,1.94128]
[1585865809177,105.37,6835.59,0.0,-0.88061,0.00019,1.94059]
[1585865814212,105.37,6833.93,0.0,-0.88095,0.00019,1.93627]
[1585865819247,105.36,6834.31,0.0,-0.88088,0.00019,1.93718]
[1585865824283,105.36,6834.79,0.0,-0.88079,0.00019,1.93832]
[1585865830325,105.36,6835.22,0.0,-0.88072,0.00019,1.93925]
[1585865836367,105.35,6835.68,0.0,-0.88065,0.00019,1.94022]
[1585865841403,105.35,6835.22,0.0,-0.88075,0.00019,1.93894]
[1585865846436,105.34,6834.38,0.0,-0.88092,0.00019,1.9367]
[1585865848911,105.34,6833.69,0.0,-0.88106,0.00019,1.93497]
[1585865854491,105.34,6832.75,0.0,-0.88124,0.00019,1.93246]
[1585865859526,105.35,6831.78,0.0,-0.88142,0.00019,1.93017]
[1585865864210,105.35,6831.89,0.0,-0.88139,0.00019,1.93056]
[1585865868592,105.35,6835.52,0.0,-0.88068,0.00019,1.93969]
[1585865870567,105.35,6835.74,0.0,-0.88064,0.00019,1.94021]
[1585865875529,105.34,6838.62,0.0,-0.88011,0.00019,1.94718]
[1585865879045,105.34,6839.12,0.0,-0.88003,0.00019,1.94822]
[1585865884706,105.32,6840.27,0.0,-0.87985,0.0002,1.95057]
[1585865887910,105.31,6840.27,0.0,-0.87988,0.0002,1.95029]
[1585865893766,105.29,6842.61,0.0,-0.87947,0.0002,1.95559]
[1585865894407,105.29,6842.61,0.0,-0.87947,0.0002,1.95559]
[1585865896529,105.27,6845.89,0.0,-0.87887,0.0002,1.9634]
[1585865901826,105.24,6848.12,0.0,-0.87851,0.0002,1.96808]
[1585865905136,105.22,6847.7,0.0,-0.87865,0.0002,1.96643]
[1585865909881,105.19,6843.24,0.0,-0.87959,0.0002,1.95439]
[1585865909921,105.19,6843.24,0.0,-0.87959,0.0002,1.95439]
[1585865912901,105.18,6838.47,0.0,-0.88055,0.00019,1.94191]
[1585865912975,105.18,6838.47,0.0,-0.88055,0.00019,1.94191]
[1585865915355,105.18,6837.76,0.0,-0.8807,0.00019,1.94009]
[1585865917528,105.18,6833.4,0.0,-0.88154,0.00019,1.92918]
[1585865922971,105.19,6832.36,0.0,-0.88171,0.00019,1.92685]
[1585865923654,105.19,6831.91,0.0,-0.8818,0.00019,1.92579]
[1585865929011,105.21,6832.66,0.0,-0.88161,0.00019,1.9281]
[1585865929578,105.21,6832.42,0.0,-0.88166,0.00019,1.92754]
[1585865929658,105.21,6832.42,0.0,-0.88166,0.00019,1.92754]
[1585865935054,105.22,6832.82,0.0,-0.88155,0.00019,1.92888]
[1585865940091,105.23,6833.56,0.0,-0.88138,0.00019,1.93107]
[1585865941454,105.24,6834.1,0.0,-0.88127,0.00019,1.93247]
[1585865945124,105.24,6838.43,0.0,-0.88043,0.00019,1.94338]
[1585865947085,105.23,6839.19,0.0,-0.88028,0.00019,1.94524]
[1585865952176,105.22,6839.61,0.0,-0.88023,0.00019,1.94593]
[1585865952281,105.22,6839.61,0.0,-0.88023,0.00019,1.94593]
[1585865958216,105.21,6837.95,0.0,-0.88058,0.00019,1.94151]
[1585865963251,105.21,6840.02,0.0,-0.88019,0.00019,1.94652]
[1585865964571,105.2,6840.65,0.0,-0.88007,0.0002,1.94806]
[1585865970299,105.19,6840.34,0.0,-0.88017,0.0002,1.94691]
[1585865974505,105.18,6839.95,0.0,-0.88027,0.00019,1.94546]
[1585865976884,105.18,6838.51,0.0,-0.88056,0.00019,1.94175]
[1585865982385,105.18,6836.25,0.0,-0.881,0.00019,1.93604]
[1585865985373,105.18,6835.53,0.0,-0.88114,0.00019,1.93424]
[1585865990439,105.19,6835.38,0.0,-0.88116,0.00019,1.93402]
[1585865995474,105.19,6835.04,0.0,-0.88121,0.00019,1.93332]
[1585866000510,105.2,6835.03,0.0,-0.8812,0.00019,1.93343]
[1585866002415,105.2,6835.26,0.0,-0.88115,0.00019,1.93403]
[1585866007528,105.2,6836.14,0.0,-0.88098,0.00019,1.93633]
[1585866012593,105.2,6836.48,0.0,-0.88091,0.00019,1.93722]
[1585866017627,105.2,6836.11,0.0,-0.88097,0.00019,1.93633]
[1585866027700,105.21,6835.69,0.0,-0.88104,0.00019,1.93541]
[1585866032735,105.21,6835.9,0.0,-0.88101,0.00019,1.93578]
[1585866037153,105.21,6835.75,0.0,-0.88103,0.00019,1.93545]
[1585866037517,105.21,6835.75,0.0,-0.88103,0.00019,1.93545]
[1585866042803,105.21,6837.95,0.0,-0.88061,0.00019,1.94094]
[1585866043443,105.21,6837.95,0.0,-0.88061,0.00019,1.94094]
[1585866048845,105.2,6839.2,0.0,-0.88039,0.00019,1.94386]
[1585866049502,105.2,6839.2,0.0,-0.88039,0.00019,1.94386]
[1585866054891,105.19,6841.65,0.0,-0.87994,0.0002,1.94963]
[1585866059923,105.18,6841.74,0.0,-0.87996,0.0002,1.94949]
[1585866064958,105.16,6841.49,0.0,-0.88004,0.0002,1.94849]
[1585866069993,105.15,6840.84,0.0,-0.88019,0.0002,1.94653]
[1585866075027,105.14,6841.79,0.0,-0.88003,0.0002,1.94865]
[1585866085098,105.12,6843.11,0.0,-0.87984,0.0002,1.9512]
[1585866090109,105.1,6843.43,0.0,-0.87981,0.0002,1.95169]
[1585866095167,105.09,6844.08,0.0,-0.87974,0.0002,1.9526]
[1585866100202,105.07,6844.09,0.0,-0.87977,0.0002,1.9522]
[1585866105240,105.06,6843.99,0.0,-0.87983,0.0002,1.95154]
[1585866110274,105.04,6843.95,0.0,-0.87987,0.0002,1.95106]
[1585866115310,105.03,6845.74,0.0,-0.87956,0.0002,1.95511]
[1585866120346,105.01,6846.96,0.0,-0.87936,0.0002,1.95771]
[1585866125379,104.99,6847.25,0.0,-0.87935,0.0002,1.95789]
[1585866130415,104.97,6847.03,0.0,-0.87944,0.0002,1.9568]
[1585866135448,104.96,6846.35,0.0,-0.87962,0.0002,1.95458]
[1585866140486,104.94,6846.43,0.0,-0.87964,0.0002,1.95433]
[1585866144641,104.93,6846.65,0.0,-0.87963,0.0002,1.95457]
[1585866150555,104.91,6848.03,0.0,-0.87941,0.0002,1.95749]
[1585866155591,104.89,6848.91,0.0,-0.8793,0.0002,1.95893]
[1585866159289,104.88,6848.7,0.0,-0.87936,0.0002,1.95808]
[1585866159577,104.88,6848.7,0.0,-0.87936,0.0002,1.95808]
[1585866162478,104.87,6849.71,0.0,-0.87919,0.0002,1.96033]
[1585866164653,104.86,6845.62,0.0,-0.88002,0.0002,1.94973]
[1585866169688,104.86,6844.01,0.0,-0.88035,0.0002,1.94551]
[1585866174725,104.85,6843.51,0.0,-0.88045,0.0002,1.94418]
[1585866175655,104.85,6843.73,0.0,-0.88041,0.0002,1.94473]
[1585866176527,104.85,6843.73,0.0,-0.88041,0.0002,1.94473]
[1585866177961,104.85,6839.57,0.0,-0.88122,0.00019,1.93424]
[1585866182782,104.87,6834.88,0.0,-0.88209,0.00019,1.92284]
[1585866184734,104.88,6833.36,0.0,-0.88237,0.00019,1.91927]
[1585866187982,104.89,6832.65,0.0,-0.88246,0.00019,1.91797]
[1585866193856,104.93,6830.52,0.0,-0.88279,0.00019,1.9136]
[1585866198841,104.95,6830.11,0.0,-0.8828,0.00019,1.9133]
[1585866199480,104.96,6830.06,0.0,-0.8828,0.00019,1.91337]
[1585866200571,104.96,6828.0,0.0,-0.88318,0.00019,1.90837]
[1585866200908,104.97,6825.11,0.0,-0.88371,0.00019,1.90135]
[1585866202527,104.99,6824.47,0.0,-0.88379,0.00019,1.90028]
[1585866204935,105.01,6820.96,0.0,-0.88441,0.00019,1.89205]
[1585866206948,105.03,6819.3,0.0,-0.88467,0.00019,1.88857]
[1585866211984,105.09,6821.46,0.0,-0.88413,0.00019,1.89536]
[1585866214529,105.12,6824.39,0.0,-0.8835,0.00019,1.90348]
[1585866220529,105.16,6825.41,0.0,-0.8832,0.00019,1.90736]
[1585866223362,105.17,6825.75,0.0,-0.8831,0.00019,1.9086]
[1585866229529,105.22,6827.51,0.0,-0.88265,0.00019,1.91419]
[1585866235148,105.24,6828.42,0.0,-0.88242,0.00019,1.91719]
[1585866238243,105.25,6827.58,0.0,-0.88255,0.00019,1.91547]
[1585866243203,105.28,6824.33,0.0,-0.8831,0.00019,1.90814]
[1585866248237,105.31,6823.24,0.0,-0.88323,0.00019,1.90639]
[1585866253273,105.35,6822.78,0.0,-0.88323,0.00019,1.90618]
[1585866258310,105.38,6823.78,0.0,-0.88296,0.00019,1.90958]
[1585866263342,105.41,6823.3,0.0,-0.88299,0.00019,1.90919]
[1585866268389,105.43,6826.59,0.0,-0.88229,0.00019,1.91812]
[1585866273412,105.45,6827.79,0.0,-0.88203,0.00019,1.92138]
[1585866278446,105.46,6828.53,0.0,-0.88185,0.00019,1.92362]
[1585866283484,105.48,6827.0,0.0,-0.88211,0.00019,1.92024]
[1585866284306,105.48,6827.0,0.0,-0.88211,0.00019,1.92024]
[1585866289838,105.49,6827.69,0.0,-0.88194,0.00019,1.92243]
[1585866295566,105.51,6825.46,0.0,-0.88232,0.00019,1.91737]
[1585866300603,105.53,6825.67,0.0,-0.88224,0.00019,1.91842]
[1585866305635,105.55,6824.47,0.0,-0.88242,0.00019,1.91592]
[1585866309840,105.56,6824.14,0.0,-0.88245,0.00019,1.91554]
[1585866315707,105.59,6822.99,0.0,-0.88261,0.00019,1.91337]
[1585866320740,105.61,6823.41,0.0,-0.88248,0.00019,1.91501]
[1585866325776,105.62,6824.35,0.0,-0.88225,0.00019,1.91785]
[1585866330812,105.64,6824.99,0.0,-0.8821,0.00019,1.91984]
[1585866337528,105.66,6824.68,0.0,-0.88212,0.00019,1.91935]
[1585866342897,105.67,6824.87,0.0,-0.88206,0.00019,1.92017]
[1585866347929,105.68,6824.59,0.0,-0.88208,0.00019,1.91981]
[1585866352966,105.69,6824.4,0.0,-0.88209,0.00019,1.9197]
[1585866358000,105.7,6824.21,0.0,-0.88209,0.00019,1.91955]
[1585866364047,105.72,6823.95,0.0,-0.88211,0.00019,1.91929]
[1585866369079,105.73,6823.47,0.0,-0.88217,0.00019,1.91846]
[1585866380155,105.76,6823.45,0.0,-0.88211,0.00019,1.91917]
[1585866385191,105.77,6823.35,0.0,-0.8821,0.00019,1.91923]
[1585866391233,105.78,6823.49,0.0,-0.88205,0.00019,1.91972]
[1585866396268,105.79,6823.42,0.0,-0.88204,0.00019,1.91984]
[1585866401304,105.8,6823.32,0.0,-0.88204,0.00019,1.91985]
[1585866406342,105.81,6822.79,0.0,-0.88211,0.00019,1.91885]
[1585866421445,105.84,6820.95,0.0,-0.88238,0.00019,1.91523]
[1585866426478,105.86,6821.35,0.0,-0.88227,0.00019,1.91661]
[1585866427959,105.86,6821.31,0.0,-0.88227,0.00019,1.91658]
[1585866433526,105.88,6819.45,0.0,-0.88259,0.00019,1.91244]
[1585866438562,105.89,6819.41,0.0,-0.88255,0.00019,1.91281]
[1585866443597,105.91,6820.9,0.0,-0.88223,0.00019,1.91692]
[1585866448634,105.92,6821.95,0.0,-0.88201,0.00019,1.91983]
[1585866453670,105.93,6821.81,0.0,-0.88202,0.00019,1.91953]
[1585866460527,105.94,6821.96,0.0,-0.88197,0.00019,1.92014]
[1585866465754,105.94,6821.89,0.0,-0.88196,0.00019,1.92021]
[1585866469414,105.95,6821.43,0.0,-0.88204,0.00019,1.9192]
[1585866469711,105.95,6821.43,0.0,-0.88204,0.00019,1.9192]
[1585866474816,105.96,6820.64,0.0,-0.88217,0.00019,1.91755]
[1585866479851,105.97,6820.32,0.0,-0.8822,0.00019,1.91703]
[1585866482357,105.97,6820.6,0.0,-0.88214,0.00019,1.91785]
[1585866487910,105.98,6821.45,0.0,-0.88195,0.00019,1.92022]
[1585866492943,105.99,6822.12,0.0,-0.88181,0.00019,1.92206]
[1585866493207,105.99,6822.12,0.0,-0.88181,0.00019,1.92206]
[1585866495962,105.99,6825.06,0.0,-0.88124,0.00019,1.92941]
[1585866500998,105.98,6826.74,0.0,-0.88094,0.00019,1.9334]
[1585866506032,105.97,6827.7,0.0,-0.88077,0.00019,1.93552]
[1585866511067,105.96,6828.74,0.0,-0.88061,0.00019,1.93757]
[1585866512191,105.96,6828.94,0.0,-0.88058,0.00019,1.93799]
[1585866518118,105.94,6831.5,0.0,-0.88013,0.00019,1.94384]
[1585866518642,105.94,6831.5,0.0,-0.88013,0.00019,1.94384]
[1585866524158,105.91,6832.21,0.0,-0.88006,0.00019,1.94487]
[1585866529195,105.89,6832.11,0.0,-0.88013,0.00019,1.94405]
[1585866530899,105.89,6832.11,0.0,-0.88013,0.00019,1.94405]
[1585866532713,105.88,6830.77,0.0,-0.88042,0.00019,1.94037]
[1585866538258,105.87,6827.23,0.0,-0.88113,0.00019,1.93119]
[1585866543294,105.87,6826.0,0.0,-0.88137,0.00019,1.92807]
[1585866547672,105.87,6826.26,0.0,-0.88133,0.00019,1.92868]
[1585866553362,105.87,6823.31,0.0,-0.88189,0.00019,1.92142]
[1585866558397,105.88,6822.91,0.0,-0.88194,0.00019,1.92064]
[1585866563432,105.89,6822.83,0.0,-0.88194,0.00019,1.92066]
[1585866568003,105.89,6822.6,0.0,-0.88197,0.00019,1.92025]
[1585866573502,105.9,6821.62,0.0,-0.88214,0.00019,1.91788]
[1585866578536,105.91,6820.84,0.0,-0.88227,0.00019,1.91625]
[1585866578817,105.91,6820.84,0.0,-0.88227,0.00019,1.91625]
[1585866584579,105.93,6819.6,0.0,-0.88247,0.00019,1.91362]
[1585866589613,105.94,6819.28,0.0,-0.88249,0.00019,1.91323]
[1585866594650,105.96,6821.31,0.0,-0.88207,0.00019,1.91863]
[1585866599685,105.96,6822.04,0.0,-0.88191,0.00019,1.92067]
[1585866604720,105.97,6821.76,0.0,-0.88195,0.00019,1.92017]
[1585866609754,105.98,6821.52,0.0,-0.88198,0.00019,1.91977]
[1585866610601,105.98,6821.5,0.0,-0.88198,0.00019,1.91974]
[1585866615800,105.98,6821.19,0.0,-0.88202,0.00019,1.91918]
[1585866620834,105.99,6822.65,0.0,-0.88172,0.00019,1.92301]
[1585866625868,105.99,6823.62,0.0,-0.88153,0.00019,1.92547]
[1585866635939,105.99,6823.81,0.0,-0.88151,0.00019,1.92569]
[1585866640975,105.99,6824.02,0.0,-0.88147,0.00019,1.92619]
[1585866646529,105.99,6824.0,0.0,-0.88148,0.00019,1.92613]
[1585866648075,105.99,6824.0,0.0,-0.88148,0.00019,1.92613]
[1585866653798,105.99,6823.84,0.0,-0.88151,0.00019,1.92571]
[1585866659102,105.99,6821.92,0.0,-0.88187,0.00019,1.921]
[1585866664135,106.0,6821.08,0.0,-0.88202,0.00019,1.9191]
[1585866670178,106.01,6821.21,0.0,-0.88197,0.00019,1.91965]
[1585866676219,106.01,6821.46,0.0,-0.88191,0.00019,1.92048]
[1585866681253,106.02,6822.48,0.0,-0.8817,0.00019,1.92317]
[1585866686289,106.02,6823.48,0.0,-0.8815,0.00019,1.92568]
[1585866691324,106.02,6823.62,0.0,-0.88149,0.00019,1.92576]
[1585866696358,106.02,6823.67,0.0,-0.88148,0.00019,1.92589]
[1585866702401,106.02,6823.46,0.0,-0.88153,0.00019,1.92532]
[1585866709529,106.02,6823.68,0.0,-0.88149,0.00019,1.92584]
[1585866715529,106.02,6823.64,0.0,-0.8815,0.00019,1.92572]
[1585866721529,106.02,6823.66,0.0,-0.88149,0.00019,1.92575]
[1585866726569,106.01,6823.65,0.0,-0.8815,0.00019,1.92571]
[1585866731604,106.01,6823.71,0.0,-0.88149,0.00019,1.92585]
[1585866738653,106.01,6823.74,0.0,-0.88149,0.00019,1.92587]
[1585866739872,106.01,6823.88,0.0,-0.88146,0.00019,1.9262]
[1585866745529,106.0,6829.0,0.0,-0.88049,0.00019,1.93877]
[1585866749110,106.0,6829.42,0.0,-0.88043,0.00019,1.93955]
[1585866754529,105.97,6833.45,0.0,-0.87972,0.00019,1.94875]
[1585866757156,105.96,6833.48,0.0,-0.87974,0.00019,1.94852]
[1585866762820,105.93,6834.81,0.0,-0.87956,0.00019,1.95095]
[1585866767856,105.9,6834.98,0.0,-0.8796,0.00019,1.9506]
[1585866774905,105.87,6835.03,0.0,-0.87968,0.00019,1.94964]
[1585866777423,105.86,6834.98,0.0,-0.87972,0.00019,1.94924]
[1585866782961,105.83,6833.95,0.0,-0.87998,0.00019,1.9459]
[1585866786723,105.82,6834.06,0.0,-0.87999,0.00019,1.9458]
[1585866792025,105.8,6831.89,0.0,-0.88046,0.00019,1.93982]
[1585866797059,105.79,6830.26,0.0,-0.88081,0.00019,1.93542]
[1585866802095,105.78,6831.88,0.0,-0.88052,0.00019,1.9392]
[1585866807129,105.76,6834.15,0.0,-0.88012,0.00019,1.9444]
[1585866810042,105.75,6834.78,0.0,-0.88001,0.00019,1.94579]
[1585866815188,105.73,6832.88,0.0,-0.88044,0.00019,1.94026]
[1585866820221,105.72,6831.79,0.0,-0.88068,0.00019,1.93724]
[1585866825255,105.71,6832.11,0.0,-0.88064,0.00019,1.93779]
[1585866828520,105.71,6831.96,0.0,-0.88068,0.00019,1.93727]
[1585866834320,105.7,6831.98,0.0,-0.8807,0.00019,1.93703]
[1585866839353,105.69,6832.05,0.0,-0.88071,0.00019,1.93697]
[1585866844530,105.68,6832.01,0.0,-0.88074,0.00019,1.93663]
[1585866850433,105.68,6831.92,0.0,-0.88077,0.00019,1.93617]
[1585866855468,105.67,6831.88,0.0,-0.8808,0.00019,1.93589]
[1585866859296,105.67,6831.78,0.0,-0.88083,0.00019,1.93553]
[1585866864532,105.65,6833.9,0.0,-0.88044,0.00019,1.94052]
[1585866869565,105.64,6834.49,0.0,-0.88036,0.00019,1.94166]
[1585866874609,105.63,6833.68,0.0,-0.88055,0.00019,1.93909]
[1585866879636,105.62,6833.15,0.0,-0.88068,0.00019,1.93752]
[1585866879786,105.62,6833.15,0.0,-0.88068,0.00019,1.93752]
[1585866880136,105.62,6833.15,0.0,-0.88068,0.00019,1.93752]
[1585866885678,105.62,6832.32,0.0,-0.88086,0.00019,1.93523]
[1585866887886,105.61,6832.32,0.0,-0.88086,0.00019,1.93518]
[1585866891719,105.61,6838.24,0.0,-0.87973,0.00019,1.9498]
[1585866896756,105.58,6838.6,0.0,-0.87972,0.00019,1.95007]
[1585866901791,105.56,6840.83,0.0,-0.87934,0.0002,1.95499]
[1585866904691,105.54,6841.07,0.0,-0.87934,0.0002,1.95514]
[1585866907528,105.53,6844.09,0.0,-0.87879,0.0002,1.96224]
[1585866912867,105.49,6845.92,0.0,-0.87852,0.0002,1.96587]
[1585866917903,105.46,6846.8,0.0,-0.87844,0.0002,1.96703]
[1585866922821,105.42,6847.21,0.0,-0.87845,0.0002,1.96699]
[1585866925529,105.39,6850.08,0.0,-0.87794,0.0002,1.97355]
[1585866928529,105.37,6853.69,0.0,-0.8773,0.0002,1.98186]
[1585866929313,105.37,6853.69,0.0,-0.8773,0.0002,1.98186]
[1585866930776,105.36,6854.63,0.0,-0.87714,0.0002,1.98393]
[1585866931093,105.34,6854.46,0.0,-0.87721,0.0002,1.98317]
[1585866936266,105.29,6853.37,0.0,-0.87756,0.0002,1.97876]
[1585866942073,105.24,6853.39,0.0,-0.8777,0.0002,1.97714]
[1585866943124,105.23,6853.73,0.0,-0.87766,0.0002,1.97774]
[1585866949121,105.17,6855.53,0.0,-0.87745,0.0002,1.98069]
[1585866949449,105.17,6855.53,0.0,-0.87745,0.0002,1.98069]
[1585866949819,105.16,6855.73,0.0,-0.87743,0.0002,1.98092]
[1585866954157,105.14,6858.71,0.0,-0.8769,0.0002,1.98779]
[1585866958309,105.16,6860.68,0.0,-0.87645,0.0002,1.99341]
[1585866959866,105.16,6859.8,0.0,-0.87662,0.0002,1.99132]
[1585866963723,105.17,6858.77,0.0,-0.87681,0.0002,1.98887]
[1585866967535,105.13,6856.44,0.0,-0.87736,0.0002,1.98193]
[1585866968182,105.13,6856.44,0.0,-0.87736,0.0002,1.98193]
[1585866973290,105.08,6853.63,0.0,-0.87805,0.0002,1.97326]
[1585866978329,105.04,6853.03,0.0,-0.87826,0.0002,1.97069]
[1585866983362,105.01,6853.16,0.0,-0.87832,0.0002,1.97002]
[1585866985003,105.0,6851.17,0.0,-0.87873,0.0002,1.96479]
[1585866990412,104.97,6849.36,0.0,-0.87916,0.0002,1.95939]
[1585866995448,104.95,6850.55,0.0,-0.879,0.0002,1.96151]
[1585866996599,104.95,6851.03,0.0,-0.87891,0.0002,1.9626]
[1585866998140,104.94,6850.55,0.0,-0.87902,0.0002,1.96124]
[1585867002704,104.92,6849.03,0.0,-0.87937,0.0002,1.95684]
[1585867006524,104.91,6852.64,0.0,-0.8787,0.0002,1.96555]
[1585867008537,104.9,6854.6,0.0,-0.87834,0.0002,1.97017]
[1585867011211,104.88,6855.57,0.0,-0.87818,0.0002,1.97227]
[1585867012846,104.87,6855.35,0.0,-0.87826,0.0002,1.97132]
[1585867018608,104.83,6855.85,0.0,-0.87826,0.0002,1.97146]
[1585867021844,104.81,6856.4,0.0,-0.8782,0.0002,1.97229]
[1585867022134,104.81,6856.4,0.0,-0.8782,0.0002,1.97229]
[1585867023480,104.8,6855.75,0.0,-0.87835,0.0002,1.97043]
[1585867028678,104.77,6850.58,0.0,-0.87944,0.0002,1.95648]
[1585867033528,104.76,6848.85,0.0,-0.87981,0.0002,1.95177]
[1585867038749,104.75,6851.06,0.0,-0.8794,0.0002,1.95705]
[1585867043784,104.73,6852.68,0.0,-0.87913,0.0002,1.96065]
[1585867045525,104.73,6852.81,0.0,-0.87911,0.0002,1.96088]
[1585867050832,104.71,6854.47,0.0,-0.87885,0.0002,1.96437]
[1585867055866,104.68,6854.24,0.0,-0.87896,0.0002,1.96291]
[1585867060903,104.66,6854.42,0.0,-0.87897,0.0002,1.96279]
[1585867065937,104.66,6857.06,0.0,-0.87846,0.0002,1.96939]
[1585867070972,104.68,6857.95,0.0,-0.87825,0.0002,1.97211]
[1585867071296,104.68,6857.95,0.0,-0.87825,0.0002,1.97211]
[1585867077013,104.69,6858.98,0.0,-0.878,0.0002,1.97518]
[1585867082049,104.72,6860.21,0.0,-0.87769,0.0002,1.97906]
[1585867087084,104.76,6860.97,0.0,-0.87745,0.0002,1.98207]
[1585867092119,104.8,6861.25,0.0,-0.87728,0.0002,1.98401]
[1585867094963,104.81,6859.71,0.0,-0.87757,0.0002,1.98034]
[1585867100174,104.81,6858.25,0.0,-0.87785,0.0002,1.97675]
[1585867105212,104.81,6858.21,0.0,-0.87786,0.0002,1.97661]
[1585867106806,104.81,6858.27,0.0,-0.87784,0.0002,1.97682]
[1585867112259,104.84,6859.28,0.0,-0.87759,0.0002,1.97984]
[1585867113528,104.84,6859.46,0.0,-0.87753,0.0002,1.98054]
[1585867119310,104.89,6860.27,0.0,-0.87725,0.0002,1.98404]
[1585867120060,104.89,6860.27,0.0,-0.87725,0.0002,1.98404]
[1585867125349,104.89,6859.05,0.0,-0.87749,0.0002,1.98094]
[1585867125676,104.89,6859.05,0.0,-0.87749,0.0002,1.98094]
[1585867125876,104.89,6859.05,0.0,-0.87749,0.0002,1.98094]
[1585867133028,104.9,6859.8,0.0,-0.87732,0.0002,1.9831]
[1585867133182,104.9,6859.8,0.0,-0.87732,0.0002,1.9831]
[1585867141464,104.9,6859.92,0.0,-0.8773,0.0002,1.98331]
[1585867146502,104.9,6859.81,0.0,-0.87733,0.0002,1.98299]
[1585867151532,104.9,6860.36,0.0,-0.87722,0.0002,1.98434]
[1585867153884,104.9,6860.29,0.0,-0.87724,0.0002,1.98413]
[1585867159589,104.89,6859.98,0.0,-0.87731,0.0002,1.98324]
[1585867161456,104.89,6860.64,0.0,-0.87718,0.0002,1.98491]
[1585867167645,104.89,6861.71,0.0,-0.87698,0.0002,1.98745]
[1585867172683,104.88,6862.98,0.0,-0.87676,0.0002,1.99025]
[1585867177715,104.87,6863.78,0.0,-0.87663,0.0002,1.99198]
[1585867182750,104.86,6866.54,0.0,-0.87611,0.0002,1.99866]
[1585867187785,104.84,6866.08,0.0,-0.87624,0.0002,1.99697]
[1585867192564,104.82,6866.22,0.0,-0.87626,0.0002,1.99687]
[1585867197855,104.81,6865.77,0.0,-0.87639,0.0002,1.99529]
[1585867202891,104.79,6866.5,0.0,-0.87628,0.0002,1.99673]
[1585867204741,104.79,6866.05,0.0,-0.87638,0.0002,1.99547]
[1585867205247,104.79,6865.73,0.0,-0.87645,0.0002,1.99458]
[1585867209578,104.78,6862.19,0.0,-0.87717,0.0002,1.98542]
[1585867214979,104.78,6859.64,0.0,-0.87767,0.0002,1.979]
[1585867220009,104.79,6860.16,0.0,-0.87755,0.0002,1.98045]
[1585867225045,104.79,6859.44,0.0,-0.87768,0.0002,1.97873]
[1585867230080,104.8,6859.35,0.0,-0.87769,0.0002,1.97864]
[1585867235117,104.8,6860.24,0.0,-0.87752,0.0002,1.98076]
[1585867235867,104.8,6860.24,0.0,-0.87752,0.0002,1.98076]
[1585867241181,104.8,6862.24,0.0,-0.87712,0.0002,1.98584]
[1585867251226,104.79,6862.37,0.0,-0.87712,0.0002,1.98594]
[1585867254773,104.79,6862.35,0.0,-0.87712,0.0002,1.98585]
[1585867255797,104.79,6862.41,0.0,-0.87711,0.0002,1.98597]
[1585867261299,104.79,6859.57,0.0,-0.87767,0.0002,1.97881]
[1585867266331,104.8,6859.04,0.0,-0.87776,0.0002,1.97767]
[1585867271367,104.8,6859.44,0.0,-0.87767,0.0002,1.97882]
[1585867275722,104.81,6859.52,0.0,-0.87764,0.0002,1.97913]
[1585867286472,104.81,6862.68,0.0,-0.87702,0.0002,1.98714]
[1585867291527,104.8,6862.76,0.0,-0.87703,0.0002,1.98698]
[1585867296544,104.8,6862.85,0.0,-0.87702,0.0002,1.98707]
[1585867300671,104.79,6862.98,0.0,-0.877,0.0002,1.9873]
[1585867301135,104.79,6862.98,0.0,-0.877,0.0002,1.9873]
[1585867306612,104.79,6861.94,0.0,-0.87722,0.0002,1.98458]
[1585867311648,104.79,6861.31,0.0,-0.87734,0.0002,1.98295]
[1585867316683,104.79,6861.66,0.0,-0.87727,0.0002,1.98385]
[1585867320356,104.79,6861.44,0.0,-0.87732,0.0002,1.98328]
[1585867325745,104.79,6860.77,0.0,-0.87745,0.0002,1.98161]
[1585867330782,104.79,6861.01,0.0,-0.8774,0.0002,1.98225]
[1585867335817,104.79,6861.12,0.0,-0.87737,0.0002,1.98256]
[1585867338500,104.79,6861.09,0.0,-0.87738,0.0002,1.98249]
[1585867340440,104.79,6861.21,0.0,-0.87735,0.0002,1.98281]
[1585867345891,104.79,6861.16,0.0,-0.87736,0.0002,1.98269]
[1585867350923,104.79,6861.19,0.0,-0.87736,0.0002,1.98279]
[1585867355959,104.79,6861.45,0.0,-0.87732,0.0002,1.98322]
[1585867360994,104.79,6861.31,0.0,-0.87734,0.0002,1.98287]
[1585867366529,104.79,6861.41,0.0,-0.87732,0.0002,1.98312]
[1585867372071,104.79,6861.53,0.0,-0.8773,0.0002,1.98343]
[1585867375221,104.79,6861.47,0.0,-0.87731,0.0002,1.98329]
[1585867380996,104.79,6862.39,0.0,-0.87713,0.0002,1.98558]
[1585867386170,104.79,6863.76,0.0,-0.87687,0.0002,1.98891]
[1585867391203,104.78,6865.33,0.0,-0.87658,0.0002,1.99267]
[1585867396242,104.77,6866.47,0.0,-0.87638,0.0002,1.99524]
[1585867402282,104.75,6866.82,0.0,-0.87635,0.0002,1.99567]
[1585867403219,104.75,6866.82,0.0,-0.87635,0.0002,1.99567]
[1585867404153,104.75,6866.8,0.0,-0.87637,0.0002,1.99553]
[1585867409330,104.74,6866.03,0.0,-0.87655,0.0002,1.9932]
[1585867414370,104.73,6866.29,0.0,-0.87654,0.0002,1.99334]
[1585867419401,104.72,6865.61,0.0,-0.8767,0.0002,1.99136]
[1585867424435,104.71,6865.12,0.0,-0.87681,0.0002,1.98992]
[1585867429470,104.71,6864.62,0.0,-0.87692,0.0002,1.98851]
[1585867434505,104.7,6865.76,0.0,-0.87671,0.0002,1.99124]
[1585867439540,104.69,6865.58,0.0,-0.87676,0.0002,1.99059]
[1585867444576,104.69,6865.56,0.0,-0.87678,0.0002,1.99035]
[1585867449612,104.68,6865.77,0.0,-0.87676,0.0002,1.99069]
[1585867449633,104.68,6865.77,0.0,-0.87676,0.0002,1.99069]
[1585867455652,104.67,6866.51,0.0,-0.87663,0.0002,1.99232]
[1585867460690,104.66,6866.69,0.0,-0.87662,0.0002,1.99255]
[1585867464891,104.66,6866.61,0.0,-0.87665,0.0002,1.99215]
[1585867470757,104.65,6866.49,0.0,-0.8767,0.0002,1.99162]
[1585867474734,104.64,6866.55,0.0,-0.87671,0.0002,1.99139]
[1585867475218,104.64,6866.55,0.0,-0.87671,0.0002,1.99139]
[1585867480829,104.64,6865.96,0.0,-0.87684,0.0002,1.9897]
[1585867486529,104.63,6866.32,0.0,-0.87679,0.0002,1.99044]
[1585867491904,104.62,6866.3,0.0,-0.87681,0.0002,1.99022]
[1585867492218,104.62,6866.3,0.0,-0.87681,0.0002,1.99022]
[1585867495933,104.62,6869.93,0.0,-0.87609,0.0002,1.99932]
[1585867498953,104.61,6871.92,0.0,-0.87572,0.0002,2.00408]
[1585867503736,104.59,6873.08,0.0,-0.87554,0.0002,2.00654]
[1585867509024,104.57,6872.96,0.0,-0.87562,0.0002,2.00549]
[1585867509277,104.57,6872.96,0.0,-0.87562,0.0002,2.00549]
[1585867515068,104.54,6873.21,0.0,-0.87564,0.0002,2.00544]
[1585867519793,104.53,6873.38,0.0,-0.87564,0.0002,2.00541]
[1585867521953,104.52,6872.72,0.0,-0.8758,0.0002,2.00348]
[1585867522898,104.51,6871.67,0.0,-0.87602,0.0002,2.00069]
[1585867523491,104.51,6870.24,0.0,-0.87631,0.0002,1.99696]
[1585867527129,104.51,6867.66,0.0,-0.87684,0.0002,1.99027]
[1585867530170,104.51,6864.47,0.0,-0.87747,0.0002,1.98215]
[1585867535147,104.51,6861.82,0.0,-0.87799,0.0002,1.97537]
[1585867538226,104.51,6857.32,0.0,-0.87889,0.0002,1.96381]
[1585867541089,104.5,6857.79,0.0,-0.87882,0.0002,1.96478]
[1585867543251,104.5,6855.05,0.0,-0.87938,0.0002,1.95762]
[1585867546685,104.49,6852.43,0.0,-0.87991,0.0002,1.95084]
[1585867551319,104.49,6849.0,0.0,-0.88057,0.0002,1.94224]
[1585867553332,104.49,6852.14,0.0,-0.87995,0.0002,1.95023]
[1585867558150,104.49,6853.41,0.0,-0.87971,0.0002,1.95338]
[1585867563402,104.48,6855.92,0.0,-0.87924,0.0002,1.95941]
[1585867568436,104.47,6856.24,0.0,-0.87922,0.0002,1.95983]
[1585867573474,104.46,6855.81,0.0,-0.87933,0.0002,1.9584]
[1585867578510,104.44,6855.52,0.0,-0.87941,0.0002,1.95736]
[1585867578756,104.44,6855.52,0.0,-0.87941,0.0002,1.95736]
[1585867579054,104.44,6855.52,0.0,-0.87941,0.0002,1.95736]
[1585867582056,104.44,6854.31,0.0,-0.87967,0.0002,1.95413]
[1585867587572,104.44,6852.4,0.0,-0.88005,0.0002,1.9492]
[1585867591113,104.44,6852.35,0.0,-0.88006,0.0002,1.94906]
[1585867591313,104.44,6852.35,0.0,-0.88006,0.0002,1.94906]
[1585867597644,104.43,6854.84,0.0,-0.87959,0.0002,1.95504]
[1585867602676,104.43,6855.2,0.0,-0.87954,0.0002,1.95576]
[1585867605364,104.42,6855.33,0.0,-0.87952,0.0002,1.95599]
[1585867607800,104.42,6853.53,0.0,-0.87988,0.0002,1.95132]
[1585867608828,104.42,6853.13,0.0,-0.87996,0.0002,1.95031]
[1585867614762,104.42,6851.53,0.0,-0.88027,0.0002,1.94627]
[1585867619798,104.42,6851.05,0.0,-0.88036,0.0002,1.94517]
[1585867620718,104.42,6851.05,0.0,-0.88036,0.0002,1.94517]
[1585867624718,104.43,6851.66,0.0,-0.88023,0.0002,1.94681]
[1585867629869,104.43,6849.81,0.0,-0.88059,0.0002,1.9422]
[1585867634904,104.44,6850.0,0.0,-0.88053,0.0002,1.94288]
[1585867637236,104.44,6850.0,0.0,-0.88052,0.0002,1.94297]
[1585867642529,104.44,6853.34,0.0,-0.87986,0.0002,1.95156]
[1585867643709,104.44,6853.34,0.0,-0.87986,0.0002,1.95156]
[1585867649000,104.44,6854.21,0.0,-0.8797,0.0002,1.95361]
[1585867654035,104.43,6856.42,0.0,-0.87929,0.0002,1.95879]
[1585867659070,104.42,6857.14,0.0,-0.87918,0.0002,1.9603]
[1585867664105,104.43,6857.69,0.0,-0.87904,0.0002,1.96205]
[1585867665112,104.44,6860.65,0.0,-0.87842,0.0002,1.96993]
[1585867667125,104.45,6862.89,0.0,-0.87796,0.0002,1.97585]
[1585867668470,104.46,6864.9,0.0,-0.87755,0.0002,1.98104]
[1585867669499,104.46,6864.48,0.0,-0.87763,0.0002,1.98002]
[1585867672061,104.46,6862.5,0.0,-0.87802,0.0002,1.97511]
[1585867678203,104.48,6862.34,0.0,-0.878,0.0002,1.97528]
[1585867685617,104.5,6863.4,0.0,-0.87774,0.0002,1.97847]
[1585867685958,104.5,6863.4,0.0,-0.87774,0.0002,1.97847]
[1585867689992,104.51,6862.73,0.0,-0.87785,0.0002,1.97702]
[1585867692301,104.5,6859.15,0.0,-0.87858,0.0002,1.96768]
[1585867698345,104.48,6857.81,0.0,-0.87891,0.0002,1.96362]
[1585867703379,104.46,6857.67,0.0,-0.87898,0.0002,1.96275]
[1585867708413,104.44,6857.75,0.0,-0.879,0.0002,1.96249]
[1585867713448,104.43,6857.86,0.0,-0.87904,0.0002,1.96207]
[1585867719492,104.41,6857.77,0.0,-0.8791,0.0002,1.96136]
[1585867724527,104.39,6858.84,0.0,-0.87892,0.0002,1.96363]
[1585867729529,104.38,6859.6,0.0,-0.87882,0.0002,1.96508]
[1585867734595,104.36,6859.7,0.0,-0.87884,0.0002,1.96483]
[1585867739630,104.34,6859.93,0.0,-0.87884,0.0002,1.96493]
[1585867745673,104.32,6860.21,0.0,-0.87883,0.0002,1.96507]
[1585867747369,104.32,6860.41,0.0,-0.8788,0.0002,1.9655]
[1585867752725,104.34,6860.59,0.0,-0.8787,0.0002,1.96664]
[1585867757757,104.37,6862.73,0.0,-0.87822,0.0002,1.97278]
[1585867761451,104.38,6863.58,0.0,-0.87802,0.0002,1.97524]
[1585867766820,104.39,6865.91,0.0,-0.87752,0.0002,1.9816]
[1585867771859,104.4,6866.9,0.0,-0.87732,0.0002,1.98411]
[1585867777528,104.41,6866.94,0.0,-0.87729,0.0002,1.98441]
[1585867782935,104.41,6866.98,0.0,-0.87727,0.0002,1.98465]
[1585867787972,104.42,6867.15,0.0,-0.87723,0.0002,1.98521]
[1585867793293,104.42,6865.18,0.0,-0.87761,0.0002,1.98036]
[1585867798042,104.44,6861.71,0.0,-0.87826,0.0002,1.97188]
[1585867803077,104.41,6861.53,0.0,-0.87836,0.0002,1.97068]
[1585867804624,104.4,6858.87,0.0,-0.87891,0.0002,1.96366]
[1585867805488,104.4,6858.87,0.0,-0.87891,0.0002,1.96366]
[1585867810256,104.39,6857.35,0.0,-0.87925,0.0002,1.95942]
[1585867816168,104.37,6858.74,0.0,-0.87901,0.0002,1.96251]
[1585867820905,104.36,6860.6,0.0,-0.87868,0.0002,1.96682]
[1585867826239,104.37,6861.7,0.0,-0.87843,0.0002,1.96994]
[1585867827962,104.37,6861.72,0.0,-0.87842,0.0002,1.97012]
[1585867833288,104.4,6863.29,0.0,-0.87806,0.0002,1.97451]
[1585867838323,104.41,6863.94,0.0,-0.87789,0.0002,1.9767]
[1585867843360,104.43,6864.51,0.0,-0.87774,0.0002,1.97849]
[1585867848393,104.44,6864.93,0.0,-0.87763,0.0002,1.97988]
[1585867854447,104.45,6865.29,0.0,-0.87753,0.0002,1.9811]
[1585867864516,104.46,6865.54,0.0,-0.87745,0.0002,1.98215]
[1585867869551,104.47,6865.36,0.0,-0.87747,0.0002,1.98187]
[1585867874586,104.48,6865.06,0.0,-0.87751,0.0002,1.98133]
[1585867879624,104.48,6865.06,0.0,-0.87749,0.0002,1.98153]
[1585867883892,104.49,6864.24,0.0,-0.87764,0.0002,1.97961]
[1585867887605,104.5,6861.71,0.0,-0.87812,0.0002,1.97337]
[1585867892715,104.48,6859.44,0.0,-0.87862,0.0002,1.96702]
[1585867897750,104.46,6859.08,0.0,-0.87874,0.0002,1.96551]
[1585867902785,104.44,6859.48,0.0,-0.87871,0.0002,1.96598]
[1585867907819,104.42,6859.58,0.0,-0.87874,0.0002,1.96565]
[1585867909111,104.42,6859.3,0.0,-0.8788,0.0002,1.96484]
[1585867919906,104.38,6860.3,0.0,-0.87872,0.0002,1.96612]
[1585867924939,104.36,6859.86,0.0,-0.87885,0.0002,1.96446]
[1585867927572,104.35,6858.84,0.0,-0.87908,0.0002,1.9616]
[1585867929265,104.35,6857.76,0.0,-0.8793,0.0002,1.95879]
[1585867935008,104.34,6854.3,0.0,-0.88,0.0002,1.94977]
[1585867940043,104.34,6854.06,0.0,-0.88004,0.0002,1.94917]
[1585867945078,104.34,6853.83,0.0,-0.88009,0.0002,1.94863]
[1585867950116,104.34,6853.52,0.0,-0.88014,0.0002,1.94792]
[1585867955150,104.34,6853.89,0.0,-0.88008,0.0002,1.94867]
[1585867957266,104.34,6853.91,0.0,-0.88007,0.0002,1.94871]
[1585867963207,104.35,6853.31,0.0,-0.88018,0.0002,1.94733]
[1585867968242,104.35,6853.42,0.0,-0.88015,0.0002,1.94768]
[1585867973277,104.35,6853.09,0.0,-0.88021,0.0002,1.94692]
[1585867976232,104.36,6852.87,0.0,-0.88025,0.0002,1.94642]
[1585867976491,104.36,6852.87,0.0,-0.88025,0.0002,1.94642]
[1585867982338,104.36,6851.98,0.0,-0.88041,0.0002,1.94435]
[1585867987528,104.33,6852.58,0.0,-0.88038,0.0002,1.94484]
[1585867993415,104.3,6854.63,0.0,-0.88004,0.0002,1.94924]
[1585867998453,104.3,6856.03,0.0,-0.87977,0.0002,1.95279]
[1585868002957,104.3,6856.65,0.0,-0.87965,0.0002,1.95429]
[1585868003146,104.3,6856.65,0.0,-0.87965,0.0002,1.95429]
[1585868008521,104.29,6856.46,0.0,-0.8797,0.0002,1.95368]
[1585868008789,104.29,6856.46,0.0,-0.8797,0.0002,1.95368]
[1585868014563,104.29,6856.97,0.0,-0.87963,0.0002,1.9546]
[1585868019597,104.28,6857.4,0.0,-0.87955,0.0002,1.95556]
[1585868024632,104.28,6857.35,0.0,-0.87958,0.0002,1.95529]
[1585868029669,104.27,6857.31,0.0,-0.87959,0.0002,1.95506]
[1585868034703,104.27,6857.34,0.0,-0.8796,0.0002,1.95499]
[1585868039739,104.27,6857.62,0.0,-0.87956,0.0002,1.95559]
[1585868044543,104.26,6856.82,0.0,-0.87973,0.0002,1.95342]
[1585868049808,104.22,6853.9,0.0,-0.8804,0.0002,1.94485]
[1585868051925,104.21,6852.92,0.0,-0.88063,0.0002,1.94199]
[1585868057865,104.17,6853.77,0.0,-0.88056,0.0002,1.94305]
[1585868062900,104.14,6854.37,0.0,-0.88052,0.0002,1.94364]
[1585868067937,104.11,6854.49,0.0,-0.88058,0.0002,1.94303]
[1585868072971,104.08,6854.54,0.0,-0.88066,0.0002,1.94203]
[1585868076809,104.06,6854.34,0.0,-0.88072,0.0002,1.94117]
[1585868077369,104.05,6854.22,0.0,-0.88078,0.0002,1.94056]
[1585868079323,104.04,6852.1,0.0,-0.88122,0.0002,1.93487]
[1585868085056,104.02,6852.97,0.0,-0.8811,0.0002,1.93644]
[1585868085483,104.02,6852.97,0.0,-0.8811,0.0002,1.93644]
[1585868091095,103.99,6854.01,0.0,-0.88097,0.0002,1.93823]
[1585868097139,103.97,6853.27,0.0,-0.88119,0.0002,1.93558]
[1585868102172,103.95,6852.84,0.0,-0.88132,0.0002,1.93393]
[1585868107210,103.93,6853.47,0.0,-0.88124,0.0002,1.93502]
[1585868112245,103.91,6853.87,0.0,-0.88121,0.0002,1.93548]
[1585868117278,103.89,6853.85,0.0,-0.88126,0.0002,1.93489]
[1585868122313,103.89,6856.39,0.0,-0.88077,0.0002,1.94128]
[1585868127229,103.9,6857.03,0.0,-0.88061,0.0002,1.94329]
[1585868132382,103.92,6859.44,0.0,-0.88011,0.0002,1.94958]
[1585868137420,103.92,6861.5,0.0,-0.87969,0.0002,1.95497]
[1585868142455,103.92,6861.98,0.0,-0.87959,0.0002,1.95623]
[1585868146377,103.92,6862.32,0.0,-0.87953,0.0002,1.95708]
[1585868156551,103.91,6863.99,0.0,-0.87921,0.0002,1.96113]
[1585868161587,103.91,6864.02,0.0,-0.87922,0.0002,1.96105]
[1585868166622,103.9,6864.29,0.0,-0.87918,0.0002,1.96157]
[1585868171658,103.9,6864.04,0.0,-0.87925,0.0002,1.9608]
[1585868172021,103.9,6864.04,0.0,-0.87925,0.0002,1.9608]
[1585868175687,103.9,6859.9,0.0,-0.88007,0.0002,1.95023]
[1585868180721,103.91,6858.75,0.0,-0.88027,0.0002,1.94759]
[1585868185755,103.92,6859.43,0.0,-0.88011,0.0002,1.94955]
[1585868190791,103.92,6861.57,0.0,-0.87968,0.0002,1.95517]
[1585868195824,103.92,6862.64,0.0,-0.87948,0.0002,1.95765]
[1585868200860,103.92,6862.21,0.0,-0.87957,0.0002,1.95652]
[1585868205894,103.92,6862.02,0.0,-0.8796,0.0002,1.95604]
[1585868210929,103.92,6861.85,0.0,-0.87963,0.0002,1.95566]
[1585868215964,103.92,6861.83,0.0,-0.87963,0.0002,1.95562]
[1585868221001,103.92,6861.86,0.0,-0.87963,0.0002,1.95573]
[1585868226036,103.92,6861.8,0.0,-0.87964,0.0002,1.9556]
[1585868228943,103.92,6861.76,0.0,-0.87964,0.0002,1.9555]
[1585868234098,103.93,6859.99,0.0,-0.87998,0.0002,1.95112]
[1585868239130,103.93,6859.43,0.0,-0.88008,0.0002,1.94986]
[1585868239961,103.93,6859.43,0.0,-0.88008,0.0002,1.94986]
[1585868245529,103.94,6862.04,0.0,-0.87955,0.0002,1.95665]
[1585868251212,103.94,6861.83,0.0,-0.87961,0.0002,1.95584]
[1585868256247,103.94,6862.13,0.0,-0.87955,0.0002,1.95661]
[1585868261281,103.94,6861.96,0.0,-0.87958,0.0002,1.95615]
[1585868266317,103.94,6862.69,0.0,-0.87944,0.0002,1.958]
[1585868271353,103.93,6863.11,0.0,-0.87936,0.0002,1.95899]
[1585868276390,103.93,6863.53,0.0,-0.87929,0.0002,1.95997]
[1585868277024,103.93,6863.53,0.0,-0.87929,0.0002,1.95997]
[1585868282430,103.93,6862.2,0.0,-0.87956,0.0002,1.9565]
[1585868287468,103.93,6861.05,0.0,-0.87978,0.0002,1.95363]
[1585868291988,103.93,6860.66,0.0,-0.87985,0.0002,1.95271]
[1585868297536,103.94,6860.74,0.0,-0.87982,0.0002,1.95306]
[1585868302570,103.94,6860.65,0.0,-0.87983,0.0002,1.95294]
[1585868307605,103.94,6861.17,0.0,-0.87972,0.0002,1.95437]
[1585868312640,103.95,6861.55,0.0,-0.87965,0.0002,1.95512]
[1585868319690,103.95,6861.71,0.0,-0.87962,0.0002,1.95556]
[1585868321584,103.95,6862.11,0.0,-0.87954,0.0002,1.95657]
[1585868326738,103.94,6862.61,0.0,-0.87945,0.0002,1.95779]
[1585868332529,103.94,6862.36,0.0,-0.8795,0.0002,1.95709]
[1585868337815,103.94,6862.53,0.0,-0.87947,0.0002,1.95747]
[1585868344529,103.94,6862.54,0.0,-0.87948,0.0002,1.95744]
[1585868349898,103.94,6862.35,0.0,-0.87952,0.0002,1.95689]
[1585868354933,103.94,6861.0,0.0,-0.87978,0.0002,1.95349]
[1585868359970,103.94,6860.55,0.0,-0.87986,0.0002,1.95246]
[1585868365003,103.95,6860.93,0.0,-0.87978,0.0002,1.95354]
[1585868370040,103.95,6860.63,0.0,-0.87983,0.0002,1.95285]
[1585868370568,103.95,6860.63,0.0,-0.87983,0.0002,1.95285]
[1585868377088,103.96,6859.7,0.0,-0.88001,0.0002,1.95046]
[1585868379322,103.96,6859.43,0.0,-0.88006,0.0002,1.94984]
[1585868382468,103.96,6858.63,0.0,-0.8802,0.0002,1.94795]
[1585868388165,103.98,6854.69,0.0,-0.88093,0.0002,1.93842]
[1585868393202,104.0,6855.45,0.0,-0.88074,0.0002,1.9409]
[1585868398236,104.01,6854.91,0.0,-0.8808,0.0002,1.93998]
[1585868403271,104.03,6854.06,0.0,-0.88092,0.0002,1.93834]
[1585868408307,104.05,6852.42,0.0,-0.8812,0.0002,1.93476]
[1585868409600,104.06,6852.37,0.0,-0.88119,0.0002,1.93476]
[1585868415354,104.08,6850.52,0.0,-0.88148,0.0002,1.93093]
[1585868416286,104.08,6850.52,0.0,-0.88148,0.0002,1.93093]
[1585868418239,104.1,6849.1,0.0,-0.88173,0.0002,1.92764]
[1585868420320,104.11,6847.02,0.0,-0.88211,0.00019,1.92272]
[1585868421276,104.11,6845.68,0.0,-0.88235,0.00019,1.91954]
[1585868422683,104.13,6841.95,0.0,-0.88304,0.00019,1.91056]
[1585868424416,104.15,6837.23,0.0,-0.8839,0.00019,1.89925]
[1585868428586,104.2,6836.81,0.0,-0.88386,0.00019,1.89955]
[1585868433482,104.25,6839.76,0.0,-0.88317,0.00019,1.90838]
[1585868434637,104.26,6839.61,0.0,-0.88317,0.00019,1.90829]
[1585868435750,104.27,6839.1,0.0,-0.88324,0.00019,1.9073]
[1585868441536,104.33,6838.92,0.0,-0.88313,0.00019,1.90855]
[1585868443412,104.34,6838.16,0.0,-0.88325,0.00019,1.90692]
[1585868448585,104.4,6838.94,0.0,-0.88296,0.00019,1.9105]
[1585868453623,104.44,6839.45,0.0,-0.88276,0.00019,1.91301]
[1585868458432,104.47,6839.7,0.0,-0.88263,0.00019,1.91455]
[1585868459279,104.48,6837.79,0.0,-0.88298,0.00019,1.90995]
[1585868461527,104.5,6835.42,0.0,-0.88337,0.00019,1.90479]
[1585868465616,104.53,6834.78,0.0,-0.88342,0.00019,1.90401]
[1585868470741,104.59,6834.39,0.0,-0.88335,0.00019,1.90472]
[1585868475777,104.64,6833.46,0.0,-0.88341,0.00019,1.90377]
[1585868480186,104.68,6833.56,0.0,-0.8833,0.00019,1.90508]
[1585868485851,104.73,6834.21,0.0,-0.88304,0.00019,1.90825]
[1585868486091,104.73,6834.21,0.0,-0.88304,0.00019,1.90825]
[1585868487831,104.74,6833.98,0.0,-0.88307,0.00019,1.9079]
[1585868492897,104.78,6833.03,0.0,-0.88314,0.00019,1.90671]
[1585868497125,104.82,6832.29,0.0,-0.8832,0.00019,1.90581]
[1585868502969,104.87,6832.2,0.0,-0.8831,0.00019,1.90699]
[1585868508002,104.9,6832.5,0.0,-0.88294,0.00019,1.90888]
[1585868513036,104.94,6832.18,0.0,-0.88291,0.00019,1.90912]
[1585868518070,104.98,6831.48,0.0,-0.88294,0.00019,1.90861]
[1585868523109,105.02,6831.31,0.0,-0.88288,0.00019,1.9092]
[1585868528140,105.05,6831.16,0.0,-0.88283,0.00019,1.90979]
[1585868528776,105.05,6831.16,0.0,-0.88283,0.00019,1.90979]
[1585868534182,105.09,6833.19,0.0,-0.88235,0.00019,1.91593]
[1585868539219,105.11,6832.88,0.0,-0.88234,0.00019,1.91586]
[1585868540294,105.12,6832.9,0.0,-0.88233,0.00019,1.91606]
[1585868540570,105.12,6832.9,0.0,-0.88233,0.00019,1.91606]
[1585868549289,105.16,6832.7,0.0,-0.88225,0.00019,1.91689]
[1585868554321,105.19,6832.73,0.0,-0.8822,0.00019,1.91737]
[1585868559357,105.21,6832.45,0.0,-0.8822,0.00019,1.91732]
[1585868564391,105.23,6832.55,0.0,-0.88213,0.00019,1.91818]
[1585868569427,105.25,6832.7,0.0,-0.88205,0.00019,1.91914]
[1585868575471,105.27,6832.54,0.0,-0.88202,0.00019,1.91941]
[1585868578899,105.29,6832.53,0.0,-0.88199,0.00019,1.9197]
[1585868580687,105.29,6831.41,0.0,-0.88219,0.00019,1.91712]
[1585868586547,105.32,6828.63,0.0,-0.88266,0.00019,1.91099]
[1585868591586,105.35,6828.26,0.0,-0.88266,0.00019,1.91084]
[1585868593648,105.35,6828.12,0.0,-0.88268,0.00019,1.91056]
[1585868595341,105.35,6826.53,0.0,-0.88299,0.00019,1.9065]
[1585868599730,105.36,6824.47,0.0,-0.88337,0.00019,1.90162]
[1585868605683,105.4,6826.07,0.0,-0.88296,0.00019,1.9068]
[1585868608036,105.41,6826.64,0.0,-0.88282,0.00019,1.90855]
[1585868610718,105.42,6830.34,0.0,-0.88207,0.00019,1.91822]
[1585868615752,105.44,6831.25,0.0,-0.88186,0.00019,1.92075]
[1585868617857,105.45,6832.51,0.0,-0.88161,0.00019,1.92405]
[1585868623813,105.46,6834.85,0.0,-0.88113,0.00019,1.9302]
[1585868624808,105.46,6834.85,0.0,-0.88113,0.00019,1.9302]
[1585868629852,105.46,6834.42,0.0,-0.88121,0.00019,1.92918]
[1585868632153,105.46,6833.99,0.0,-0.88129,0.00019,1.92814]
[1585868632665,105.46,6833.0,0.0,-0.88148,0.00019,1.92569]
[1585868636902,105.47,6830.04,0.0,-0.88203,0.00019,1.91856]
[1585868641939,105.49,6830.11,0.0,-0.88197,0.00019,1.91922]
[1585868646970,105.5,6830.48,0.0,-0.88186,0.00019,1.92058]
[1585868652005,105.51,6831.03,0.0,-0.88172,0.00019,1.92229]
[1585868657040,105.52,6831.45,0.0,-0.88162,0.00019,1.92364]
[1585868662075,105.54,6830.1,0.0,-0.88185,0.00019,1.92058]
[1585868667111,105.55,6829.92,0.0,-0.88185,0.00019,1.92052]
[1585868672146,105.56,6830.17,0.0,-0.88179,0.00019,1.92123]
[1585868672655,105.56,6830.17,0.0,-0.88179,0.00019,1.92123]
[1585868678187,105.58,6829.31,0.0,-0.88191,0.00019,1.91953]
[1585868683222,105.59,6828.48,0.0,-0.88204,0.00019,1.91791]
[1585868688257,105.61,6828.87,0.0,-0.88193,0.00019,1.91929]
[1585868693294,105.61,6830.43,0.0,-0.8816,0.00019,1.92348]
[1585868698330,105.63,6830.54,0.0,-0.88155,0.00019,1.92403]
[1585868700861,105.63,6830.54,0.0,-0.88154,0.00019,1.92413]
[1585868706385,105.64,6830.82,0.0,-0.88147,0.00019,1.92507]
[1585868711419,105.64,6830.98,0.0,-0.88142,0.00019,1.92564]
[1585868716529,105.65,6830.82,0.0,-0.88144,0.00019,1.92537]
[1585868722495,105.65,6830.96,0.0,-0.8814,0.00019,1.92588]
[1585868727532,105.66,6831.66,0.0,-0.88126,0.00019,1.92774]
[1585868732566,105.66,6830.84,0.0,-0.88142,0.00019,1.92557]
[1585868737603,105.66,6831.01,0.0,-0.88138,0.00019,1.92611]
[1585868742638,105.67,6830.69,0.0,-0.88142,0.00019,1.92546]
[1585868748681,105.68,6830.54,0.0,-0.88144,0.00019,1.92527]
[1585868753713,105.68,6830.78,0.0,-0.88138,0.00019,1.92599]
[1585868758750,105.69,6830.33,0.0,-0.88146,0.00019,1.925]
[1585868763783,105.69,6830.36,0.0,-0.88144,0.00019,1.92522]
[1585868768638,105.69,6830.67,0.0,-0.88137,0.00019,1.92609]
[1585868773854,105.7,6831.99,0.0,-0.88111,0.00019,1.92944]
[1585868778888,105.69,6832.76,0.0,-0.88096,0.00019,1.93131]
[1585868783925,105.69,6831.78,0.0,-0.88116,0.00019,1.92882]
[1585868789968,105.69,6831.45,0.0,-0.88122,0.00019,1.92804]
[1585868795000,105.69,6831.91,0.0,-0.88114,0.00019,1.92899]
[1585868800529,105.69,6831.93,0.0,-0.88113,0.00019,1.92905]
[1585868805714,105.7,6830.95,0.0,-0.88132,0.00019,1.92663]
[1585868811113,105.7,6829.16,0.0,-0.88165,0.00019,1.92236]
[1585868816148,105.71,6829.56,0.0,-0.88155,0.00019,1.92357]
[1585868821182,105.72,6830.06,0.0,-0.88144,0.00019,1.92498]
[1585868825125,105.72,6829.16,0.0,-0.88161,0.00019,1.92286]
[1585868829735,105.73,6827.51,0.0,-0.88191,0.00019,1.91895]
[1585868830777,105.72,6826.26,0.0,-0.88218,0.00019,1.91549]
[1585868836288,105.69,6824.6,0.0,-0.88256,0.00019,1.91065]
[1585868837010,105.69,6824.52,0.0,-0.88258,0.00019,1.91033]
[1585868842332,105.71,6826.18,0.0,-0.88222,0.00019,1.91501]
[1585868847364,105.72,6826.67,0.0,-0.88208,0.00019,1.91666]
[1585868853408,105.74,6826.43,0.0,-0.8821,0.00019,1.91631]
[1585868858441,105.75,6827.21,0.0,-0.88192,0.00019,1.91862]
[1585868859323,105.75,6827.21,0.0,-0.88192,0.00019,1.91862]
[1585868864488,105.76,6826.52,0.0,-0.88204,0.00019,1.91707]
[1585868869518,105.77,6826.32,0.0,-0.88204,0.00019,1.91695]
[1585868874554,105.78,6826.34,0.0,-0.882,0.00019,1.91741]
[1585868879592,105.8,6826.12,0.0,-0.88202,0.00019,1.91721]
[1585868884623,105.79,6825.61,0.0,-0.88212,0.00019,1.91581]
[1585868889539,105.77,6825.04,0.0,-0.88229,0.00019,1.91374]
[1585868889901,105.76,6825.12,0.0,-0.88229,0.00019,1.91378]
[1585868895701,105.79,6822.78,0.0,-0.88268,0.00019,1.90865]
[1585868899462,105.8,6821.81,0.0,-0.88284,0.00019,1.90647]
[1585868904763,105.83,6819.82,0.0,-0.88314,0.00019,1.90254]
[1585868906068,105.84,6819.84,0.0,-0.88312,0.00019,1.90277]
[1585868909800,105.86,6816.69,0.0,-0.88366,0.00019,1.89558]
[1585868910732,105.86,6816.69,0.0,-0.88366,0.00019,1.89558]
[1585868915840,105.9,6816.06,0.0,-0.88369,0.00019,1.895]
[1585868916007,105.9,6816.06,0.0,-0.88369,0.00019,1.895]
[1585868920878,105.94,6812.24,0.0,-0.88432,0.00019,1.88668]
[1585868925911,105.99,6809.9,0.0,-0.88465,0.00019,1.88223]
[1585868930950,106.04,6808.87,0.0,-0.88472,0.00019,1.88109]
[1585868935984,106.09,6808.64,0.0,-0.88464,0.00019,1.88193]
[1585868941016,106.13,6811.31,0.0,-0.88403,0.00019,1.88976]
[1585868945813,106.16,6812.29,0.0,-0.88377,0.00019,1.89299]
[1585868946042,106.16,6812.29,0.0,-0.88377,0.00019,1.89299]
[1585868948311,106.18,6809.82,0.0,-0.88419,0.00019,1.88747]
[1585868949369,106.19,6809.16,0.0,-0.8843,0.00019,1.88608]
[1585868955118,106.24,6807.41,0.0,-0.8845,0.00019,1.8832]
[1585868960152,106.28,6806.85,0.0,-0.8845,0.00019,1.88307]
[1585868962769,106.3,6806.8,0.0,-0.88447,0.00019,1.88344]
[1585868968206,106.35,6808.06,0.0,-0.88411,0.00019,1.88796]
[1585868973242,106.38,6807.77,0.0,-0.88409,0.00019,1.88802]
[1585868978277,106.42,6806.89,0.0,-0.88417,0.00019,1.88687]
[1585868983311,106.46,6807.04,0.0,-0.88405,0.00019,1.88824]
[1585868988350,106.49,6806.98,0.0,-0.88398,0.00019,1.88905]
[1585868993382,106.52,6806.9,0.0,-0.88391,0.00019,1.88979]
[1585868998418,106.55,6806.33,0.0,-0.88394,0.00019,1.88927]
[1585869003455,106.58,6805.76,0.0,-0.88397,0.00019,1.88876]
[1585869008488,106.62,6805.86,0.0,-0.88388,0.00019,1.88989]
[1585869013525,106.65,6805.08,0.0,-0.88395,0.00019,1.88882]
[1585869015324,106.65,6804.86,0.0,-0.88398,0.00019,1.88843]
[1585869018257,106.65,6802.55,0.0,-0.88441,0.00019,1.88281]
[1585869020563,106.67,6801.1,0.0,-0.88465,0.00019,1.87967]
[1585869025608,106.72,6799.38,0.0,-0.88485,0.00019,1.87687]
[1585869030642,106.76,6796.76,0.0,-0.88523,0.00019,1.87169]
[1585869031339,106.76,6796.76,0.0,-0.88523,0.00019,1.87169]
[1585869032500,106.77,6795.54,0.0,-0.88545,0.00019,1.86875]
[1585869034529,106.81,6791.26,0.0,-0.88617,0.00019,1.8592]
[1585869035066,106.81,6791.26,0.0,-0.88617,0.00019,1.8592]
[1585869035744,106.82,6790.51,0.0,-0.88628,0.00019,1.85772]
[1585869036981,106.83,6788.56,0.0,-0.88661,0.00019,1.85331]
[1585869038065,106.84,6787.31,0.0,-0.88684,0.00019,1.85038]
[1585869039451,106.84,6784.78,0.0,-0.88729,0.00019,1.84435]
[1585869039704,106.85,6779.94,0.0,-0.88817,0.00018,1.83274]
[1585869040527,106.85,6780.08,0.0,-0.88815,0.00018,1.83309]
[1585869044366,106.85,6778.46,0.0,-0.88844,0.00018,1.82925]
[1585869045749,106.85,6775.36,0.0,-0.889,0.00018,1.82175]
[1585869048768,106.9,6779.15,0.0,-0.8882,0.00018,1.83215]
[1585869050180,106.9,6779.56,0.0,-0.88811,0.00018,1.8334]
[1585869055817,106.97,6780.06,0.0,-0.88787,0.00019,1.83636]
[1585869060375,107.02,6780.76,0.0,-0.88759,0.00019,1.83974]
[1585869061957,107.04,6779.69,0.0,-0.88775,0.00019,1.83757]
[1585869063858,107.05,6779.08,0.0,-0.88785,0.00018,1.83631]
[1585869065935,107.07,6777.21,0.0,-0.88813,0.00018,1.83251]
[1585869071929,107.13,6774.52,0.0,-0.88848,0.00018,1.82762]
[1585869076967,107.18,6776.19,0.0,-0.88806,0.00018,1.83309]
[1585869079986,107.23,6779.65,0.0,-0.8873,0.00019,1.8429]
[1585869081188,107.24,6779.83,0.0,-0.88725,0.00019,1.8435]
[1585869081542,107.24,6779.83,0.0,-0.88725,0.00019,1.8435]
[1585869082137,107.24,6780.63,0.0,-0.88709,0.00019,1.84563]
[1585869084014,107.25,6776.93,0.0,-0.88774,0.00018,1.83696]
[1585869087691,107.29,6778.68,0.0,-0.88732,0.00019,1.84233]
[1585869087976,107.29,6778.68,0.0,-0.88732,0.00019,1.84233]
[1585869088139,107.3,6778.66,0.0,-0.88731,0.00019,1.84246]
[1585869094084,107.34,6776.01,0.0,-0.88772,0.00018,1.83694]
[1585869099121,107.38,6774.99,0.0,-0.88782,0.00018,1.83549]
[1585869104155,107.41,6772.84,0.0,-0.88812,0.00018,1.83135]
[1585869109190,107.45,6773.6,0.0,-0.88789,0.00018,1.8343]
[1585869114226,107.49,6774.17,0.0,-0.88769,0.00018,1.8367]
[1585869115259,107.5,6774.14,0.0,-0.88768,0.00018,1.83682]
[1585869118254,107.53,6777.3,0.0,-0.88702,0.00019,1.84546]
[1585869120433,107.56,6778.84,0.0,-0.88667,0.00019,1.84995]
[1585869124155,107.58,6778.78,0.0,-0.88662,0.00019,1.85049]
[1585869125752,107.59,6778.25,0.0,-0.88669,0.00019,1.84948]
[1585869131344,107.61,6777.39,0.0,-0.8868,0.00019,1.84799]
[1585869132243,107.61,6777.39,0.0,-0.8868,0.00019,1.84799]
[1585869137385,107.67,6779.71,0.0,-0.88622,0.00019,1.85537]
[1585869141495,107.71,6781.26,0.0,-0.88584,0.00019,1.86027]
[1585869147456,107.76,6781.82,0.0,-0.88561,0.00019,1.86307]
[1585869152490,107.8,6782.11,0.0,-0.88547,0.00019,1.8647]
[1585869157527,107.84,6782.64,0.0,-0.88528,0.00019,1.86705]
[1585869162564,107.88,6783.13,0.0,-0.8851,0.00019,1.86923]
[1585869163345,107.88,6783.13,0.0,-0.8851,0.00019,1.86923]
[1585869168602,107.91,6785.07,0.0,-0.88465,0.00019,1.87496]
[1585869172593,107.93,6785.94,0.0,-0.88444,0.00019,1.87764]
[1585869177678,107.95,6788.72,0.0,-0.88387,0.00019,1.88494]
[1585869179691,107.95,6794.4,0.0,-0.88279,0.00019,1.89894]
[1585869181529,107.95,6796.16,0.0,-0.88247,0.00019,1.90317]
[1585869182278,107.95,6796.16,0.0,-0.88247,0.00019,1.90317]
[1585869189763,107.93,6798.36,0.0,-0.8821,0.00019,1.90798]
[1585869189871,107.93,6798.36,0.0,-0.8821,0.00019,1.90798]
[1585869191661,107.93,6797.89,0.0,-0.8822,0.00019,1.90675]
[1585869196813,107.92,6795.09,0.0,-0.88275,0.00019,1.89961]
[1585869199007,107.92,6794.68,0.0,-0.88283,0.00019,1.89857]
[1585869204868,107.91,6796.61,0.0,-0.88248,0.00019,1.90312]
[1585869209903,107.9,6797.08,0.0,-0.88241,0.00019,1.90406]
[1585869214938,107.89,6796.0,0.0,-0.88265,0.00019,1.90094]
[1585869219973,107.89,6797.22,0.0,-0.88243,0.00019,1.90375]
[1585869224002,107.88,6800.96,0.0,-0.88175,0.00019,1.91266]
[1585869227229,107.87,6802.37,0.0,-0.88151,0.00019,1.91578]
[1585869233066,107.84,6803.47,0.0,-0.88137,0.00019,1.9177]
[1585869238100,107.82,6803.93,0.0,-0.88134,0.00019,1.91818]
[1585869241121,107.8,6806.82,0.0,-0.88083,0.00019,1.92485]
[1585869242350,107.79,6807.08,0.0,-0.88079,0.00019,1.92531]
[1585869245148,107.77,6810.99,0.0,-0.8801,0.00019,1.93432]
[1585869250183,107.73,6812.86,0.0,-0.87984,0.00019,1.93773]
[1585869252681,107.71,6813.26,0.0,-0.87981,0.00019,1.93823]
[1585869256224,107.67,6817.93,0.0,-0.879,0.00019,1.94871]
[1585869258239,107.65,6818.76,0.0,-0.8789,0.00019,1.95013]
[1585869259708,107.64,6817.71,0.0,-0.87913,0.00019,1.9472]
[1585869264329,107.59,6814.31,0.0,-0.87991,0.00019,1.93744]
[1585869270325,107.54,6814.67,0.0,-0.87996,0.00019,1.93698]
[1585869275358,107.5,6815.8,0.0,-0.87985,0.00019,1.93841]
[1585869280393,107.46,6816.25,0.0,-0.87987,0.00019,1.93835]
[1585869285431,107.42,6815.51,0.0,-0.88011,0.00019,1.9354]
[1585869290463,107.38,6816.0,0.0,-0.88011,0.00019,1.93556]
[1585869290554,107.38,6816.0,0.0,-0.88011,0.00019,1.93556]
[1585869296505,107.35,6813.01,0.0,-0.88077,0.00019,1.92713]
[1585869296748,107.35,6813.01,0.0,-0.88077,0.00019,1.92713]
[1585869302549,107.32,6811.12,0.0,-0.88119,0.00019,1.92177]
[1585869307582,107.3,6812.09,0.0,-0.88106,0.00019,1.92361]
[1585869309706,107.29,6812.43,0.0,-0.88101,0.00019,1.92419]
[1585869314631,107.27,6816.75,0.0,-0.88025,0.00019,1.93413]
[1585869315237,107.27,6816.75,0.0,-0.88025,0.00019,1.93413]
[1585869320587,107.23,6820.68,0.0,-0.87959,0.00019,1.94279]
[1585869322529,107.21,6816.51,0.0,-0.88044,0.00019,1.93184]
[1585869327722,107.18,6814.98,0.0,-0.88081,0.00019,1.92729]
[1585869332758,107.16,6815.62,0.0,-0.88075,0.00019,1.92802]
[1585869337791,107.14,6815.96,0.0,-0.88074,0.00019,1.9282]
[1585869342827,107.11,6816.03,0.0,-0.88079,0.00019,1.92772]
[1585869347863,107.09,6816.59,0.0,-0.88073,0.00019,1.92846]
[1585869352896,107.07,6816.81,0.0,-0.88075,0.00019,1.92837]
[1585869354214,107.06,6816.04,0.0,-0.88091,0.00019,1.92633]
[1585869357931,107.05,6813.39,0.0,-0.88144,0.00019,1.91945]
[1585869362967,107.04,6813.7,0.0,-0.88141,0.00019,1.91988]
[1585869368002,107.02,6814.31,0.0,-0.88133,0.00019,1.92099]
[1585869373038,107.01,6814.24,0.0,-0.88138,0.00019,1.92046]
[1585869378072,107.0,6813.95,0.0,-0.88146,0.00019,1.91942]
[1585869383109,106.99,6815.23,0.0,-0.88125,0.00019,1.92218]
[1585869385784,106.98,6815.06,0.0,-0.8813,0.00019,1.9216]
[1585869391165,106.96,6817.28,0.0,-0.88093,0.00019,1.92635]
[1585869392142,106.96,6817.28,0.0,-0.88093,0.00019,1.92635]
[1585869397205,106.94,6817.96,0.0,-0.88086,0.00019,1.92733]
[1585869402240,106.92,6819.56,0.0,-0.8806,0.00019,1.93071]
[1585869407276,106.89,6820.02,0.0,-0.88057,0.00019,1.93121]
[1585869412310,106.87,6818.84,0.0,-0.88085,0.00019,1.92769]
[1585869417346,106.86,6818.67,0.0,-0.88093,0.00019,1.92678]
[1585869422380,106.84,6818.43,0.0,-0.88101,0.00019,1.92571]
[1585869427417,106.82,6818.67,0.0,-0.88101,0.00019,1.92586]
[1585869431649,106.81,6818.6,0.0,-0.88105,0.00019,1.92535]
[1585869433593,106.81,6816.4,0.0,-0.88148,0.00019,1.91975]
[1585869439501,106.8,6814.13,0.0,-0.88193,0.00019,1.91397]
[1585869439566,106.8,6814.13,0.0,-0.88193,0.00019,1.91397]
[1585869445529,106.8,6815.19,0.0,-0.88174,0.00019,1.91646]
[1585869450576,106.79,6815.97,0.0,-0.88161,0.00019,1.91823]
[1585869455613,106.78,6815.9,0.0,-0.88165,0.00019,1.91765]
[1585869460649,106.78,6815.34,0.0,-0.88177,0.00019,1.91613]
[1585869466529,106.78,6815.53,0.0,-0.88174,0.00019,1.9165]
[1585869471727,106.77,6815.86,0.0,-0.88169,0.00019,1.91717]
[1585869476765,106.77,6815.69,0.0,-0.88173,0.00019,1.91664]
[1585869481794,106.76,6815.73,0.0,-0.88173,0.00019,1.91661]
[1585869486832,106.76,6815.88,0.0,-0.88172,0.00019,1.91686]
[1585869490529,106.75,6818.74,0.0,-0.88118,0.00019,1.92382]
[1585869494935,106.74,6820.42,0.0,-0.88088,0.00019,1.92769]
[1585869499099,106.73,6821.03,0.0,-0.8808,0.00019,1.92881]
[1585869501178,106.72,6819.53,0.0,-0.8811,0.00019,1.9249]
[1585869506969,106.71,6818.21,0.0,-0.88139,0.00019,1.92128]
[1585869512004,106.7,6818.85,0.0,-0.8813,0.00019,1.92239]
[1585869517042,106.69,6819.56,0.0,-0.88119,0.00019,1.92384]
[1585869522078,106.68,6817.5,0.0,-0.8816,0.00019,1.91852]
[1585869527110,106.68,6817.48,0.0,-0.88162,0.00019,1.91835]
[1585869527750,106.68,6817.48,0.0,-0.88162,0.00019,1.91835]
[1585869533153,106.68,6815.63,0.0,-0.88198,0.00019,1.91372]
[1585869538188,106.68,6814.74,0.0,-0.88214,0.00019,1.91159]
[1585869543222,106.68,6814.27,0.0,-0.88222,0.00019,1.91053]
[1585869548257,106.69,6814.3,0.0,-0.8822,0.00019,1.91074]
[1585869548541,106.69,6814.3,0.0,-0.8822,0.00019,1.91074]
[1585869549502,106.69,6814.3,0.0,-0.8822,0.00019,1.91075]
[1585869553158,106.69,6811.89,0.0,-0.88266,0.00019,1.90487]
[1585869558328,106.71,6810.51,0.0,-0.88287,0.00019,1.90199]
[1585869563362,106.72,6810.78,0.0,-0.88279,0.00019,1.90305]
[1585869566822,106.73,6810.37,0.0,-0.88285,0.00019,1.90224]
[1585869572424,106.75,6810.48,0.0,-0.8828,0.00019,1.90272]
[1585869577461,106.76,6809.55,0.0,-0.88294,0.00019,1.90081]
[1585869579882,106.77,6809.21,0.0,-0.88299,0.00019,1.90013]
[1585869583052,106.78,6806.59,0.0,-0.88347,0.00019,1.89397]
[1585869583665,106.78,6806.25,0.0,-0.88352,0.00019,1.89327]
[1585869589529,106.82,6803.31,0.0,-0.88399,0.00019,1.88698]
[1585869594580,106.84,6803.68,0.0,-0.88385,0.00019,1.88872]
[1585869599614,106.87,6803.72,0.0,-0.88378,0.00019,1.88956]
[1585869604649,106.9,6803.56,0.0,-0.88375,0.00019,1.88988]
[1585869609686,106.92,6803.43,0.0,-0.88371,0.00019,1.89026]
[1585869614719,106.94,6803.02,0.0,-0.88373,0.00019,1.88992]
[1585869615476,106.94,6803.02,0.0,-0.88373,0.00019,1.88992]
[1585869620762,106.97,6806.16,0.0,-0.88308,0.00019,1.8983]
[1585869625798,106.98,6806.87,0.0,-0.88291,0.00019,1.90041]
[1585869630834,106.99,6806.7,0.0,-0.88292,0.00019,1.9003]
[1585869633832,107.0,6806.97,0.0,-0.88287,0.00019,1.90085]
[1585869635572,107.0,6805.57,0.0,-0.88312,0.00019,1.89754]
[1585869640529,107.02,6802.49,0.0,-0.88365,0.00019,1.8906]
[1585869645936,107.04,6801.91,0.0,-0.88371,0.00019,1.88979]
[1585869649646,107.06,6800.74,0.0,-0.88388,0.00019,1.88745]
[1585869653117,107.08,6799.63,0.0,-0.88405,0.00019,1.88516]
[1585869659029,107.11,6797.3,0.0,-0.8844,0.00019,1.88047]
[1585869664063,107.15,6795.42,0.0,-0.88468,0.00019,1.87679]
[1585869666949,107.16,6795.18,0.0,-0.88469,0.00019,1.87662]
[1585869669099,107.18,6798.31,0.0,-0.88405,0.00019,1.88486]
[1585869673126,107.2,6800.12,0.0,-0.88366,0.00019,1.88983]
[1585869678161,107.22,6801.46,0.0,-0.88337,0.00019,1.8936]
[1585869684204,107.24,6801.37,0.0,-0.88334,0.00019,1.89393]
[1585869689239,107.25,6802.34,0.0,-0.88312,0.00019,1.89669]
[1585869694273,107.26,6802.95,0.0,-0.88299,0.00019,1.89823]
[1585869699309,107.27,6803.01,0.0,-0.88296,0.00019,1.89863]
[1585869704346,107.28,6801.94,0.0,-0.88314,0.00019,1.89628]
[1585869709379,107.29,6801.57,0.0,-0.88318,0.00019,1.89567]
[1585869714414,107.3,6802.54,0.0,-0.88297,0.00019,1.89834]
[1585869716074,107.3,6803.19,0.0,-0.88284,0.00019,1.90004]
[1585869721464,107.31,6804.19,0.0,-0.88264,0.00019,1.90263]
[1585869726496,107.31,6806.98,0.0,-0.88211,0.00019,1.90949]
[1585869731532,107.3,6807.21,0.0,-0.88208,0.00019,1.90992]
[1585869736569,107.3,6807.98,0.0,-0.88195,0.00019,1.91162]
[1585869741607,107.29,6808.01,0.0,-0.88196,0.00019,1.91149]
[1585869746637,107.28,6808.42,0.0,-0.8819,0.00019,1.9123]
[1585869747446,107.28,6808.42,0.0,-0.8819,0.00019,1.9123]
[1585869752682,107.27,6811.77,0.0,-0.8813,0.00019,1.91999]
[1585869754905,107.26,6812.06,0.0,-0.88126,0.00019,1.9205]
[1585869760737,107.24,6812.53,0.0,-0.88123,0.00019,1.92106]
[1585869765773,107.22,6812.74,0.0,-0.88123,0.00019,1.92111]
[1585869770807,107.21,6813.08,0.0,-0.88121,0.00019,1.92146]
[1585869773083,107.2,6813.03,0.0,-0.88123,0.00019,1.92113]
[1585869773441,107.2,6813.03,0.0,-0.88123,0.00019,1.92113]
[1585869781886,107.18,6810.66,0.0,-0.88174,0.00019,1.91469]
[1585869782776,107.18,6810.66,0.0,-0.88174,0.00019,1.91469]
[1585869784665,107.17,6809.84,0.0,-0.8819,0.00019,1.91255]
[1585869788933,107.17,6806.32,0.0,-0.88258,0.00019,1.90381]
[1585869793969,107.18,6805.76,0.0,-0.88268,0.00019,1.90256]
[1585869796429,107.18,6805.02,0.0,-0.88281,0.00019,1.9008]
[1585869798430,107.18,6803.81,0.0,-0.88303,0.00019,1.89791]
[1585869802025,107.19,6799.71,0.0,-0.88378,0.00019,1.88817]
[1585869807059,107.21,6800.68,0.0,-0.88355,0.00019,1.89115]
[1585869812096,107.23,6799.85,0.0,-0.88367,0.00019,1.88939]
[1585869817130,107.25,6799.46,0.0,-0.8837,0.00019,1.88898]
[1585869822165,107.27,6799.34,0.0,-0.88367,0.00019,1.88926]
[1585869827199,107.29,6800.91,0.0,-0.88333,0.00019,1.89358]
[1585869832234,107.3,6801.88,0.0,-0.88312,0.00019,1.8963]
[1585869837866,107.31,6802.74,0.0,-0.88294,0.00019,1.8986]
[1585869843313,107.32,6802.73,0.0,-0.88292,0.00019,1.89887]
[1585869848347,107.33,6802.51,0.0,-0.88294,0.00019,1.89852]
[1585869848431,107.33,6802.51,0.0,-0.88294,0.00019,1.89852]
[1585869853714,107.34,6800.15,0.0,-0.88336,0.00019,1.89306]
[1585869859425,107.36,6798.0,0.0,-0.88372,0.00019,1.88834]
[1585869864460,107.38,6798.0,0.0,-0.88367,0.00019,1.88887]
[1585869869494,107.39,6797.28,0.0,-0.88376,0.00019,1.88762]
[1585869874528,107.41,6797.79,0.0,-0.88363,0.00019,1.8892]
[1585869879565,107.43,6797.47,0.0,-0.88365,0.00019,1.88889]
[1585869884598,107.45,6797.22,0.0,-0.88365,0.00019,1.88875]
[1585869889635,107.46,6797.35,0.0,-0.88359,0.00019,1.88953]
[1585869894670,107.48,6797.31,0.0,-0.88356,0.00019,1.88985]
[1585869899706,107.49,6798.53,0.0,-0.88329,0.00019,1.8933]
[1585869903734,107.5,6799.8,0.0,-0.88303,0.00019,1.89661]
[1585869908769,107.51,6799.87,0.0,-0.883,0.00019,1.897]
[1585869913804,107.52,6799.72,0.0,-0.88301,0.00019,1.89681]
[1585869914488,107.52,6799.72,0.0,-0.88301,0.00019,1.89681]
[1585869914782,107.52,6799.72,0.0,-0.88301,0.00019,1.89681]
[1585869915432,107.52,6799.5,0.0,-0.88305,0.00019,1.89631]
[1585869920855,107.53,6798.57,0.0,-0.8832,0.00019,1.89433]
[1585869925890,107.54,6798.12,0.0,-0.88326,0.00019,1.89349]
[1585869930924,107.55,6798.73,0.0,-0.88313,0.00019,1.89525]
[1585869935958,107.56,6797.69,0.0,-0.88331,0.00019,1.89271]
[1585869940994,107.57,6797.48,0.0,-0.88333,0.00019,1.89249]
[1585869946034,107.58,6797.27,0.0,-0.88334,0.00019,1.89227]
[1585869951069,107.59,6796.72,0.0,-0.88342,0.00019,1.89122]
[1585869956103,107.6,6796.5,0.0,-0.88343,0.00019,1.89101]
[1585869961140,107.61,6796.22,0.0,-0.88346,0.00019,1.89065]
[1585869966173,107.62,6795.82,0.0,-0.8835,0.00019,1.89001]
[1585869971208,107.63,6796.63,0.0,-0.88332,0.00019,1.89233]
[1585869976247,107.64,6795.36,0.0,-0.88353,0.00019,1.88953]
[1585869979217,107.65,6794.41,0.0,-0.8837,0.00019,1.88734]
[1585869984298,107.67,6792.97,0.0,-0.88392,0.00019,1.88438]
[1585869989335,107.69,6792.19,0.0,-0.88402,0.00019,1.88303]
[1585869994370,107.71,6791.97,0.0,-0.88403,0.00019,1.88279]
[1585869999404,107.73,6791.75,0.0,-0.88402,0.00019,1.8828]
[1585870004440,107.75,6791.93,0.0,-0.88395,0.00019,1.88375]
[1585870009475,107.76,6793.68,0.0,-0.88358,0.00019,1.88845]
[1585870014510,107.77,6793.82,0.0,-0.88352,0.00019,1.88913]
[1585870019544,107.78,6794.39,0.0,-0.88339,0.00019,1.8908]
[1585870022308,107.79,6793.98,0.0,-0.88346,0.00019,1.88987]
[1585870025587,107.8,6790.55,0.0,-0.88408,0.00019,1.88179]
[1585870026096,107.8,6790.55,0.0,-0.88408,0.00019,1.88179]
[1585870030527,107.82,6786.83,0.0,-0.88472,0.00019,1.87335]
[1585870032557,107.82,6786.34,0.0,-0.8848,0.00019,1.8723]
[1585870033332,107.83,6786.32,0.0,-0.88479,0.00019,1.87242]
[1585870038677,107.87,6785.49,0.0,-0.88486,0.00019,1.87147]
[1585870039270,107.87,6785.49,0.0,-0.88486,0.00019,1.87147]
[1585870039434,107.87,6785.49,0.0,-0.88486,0.00019,1.87147]
[1585870048747,107.93,6783.39,0.0,-0.88509,0.00019,1.86821]
[1585870053782,107.96,6784.88,0.0,-0.88475,0.00019,1.87248]
[1585870058224,107.99,6784.72,0.0,-0.88472,0.00019,1.8727]
[1585870063852,108.02,6785.7,0.0,-0.88447,0.00019,1.87591]
[1585870068887,108.04,6785.68,0.0,-0.88442,0.00019,1.87648]
[1585870073932,108.06,6785.0,0.0,-0.88449,0.00019,1.87543]
[1585870078964,108.09,6784.24,0.0,-0.88457,0.00019,1.87434]
[1585870080105,108.09,6783.73,0.0,-0.88465,0.00019,1.87322]
[1585870086013,108.12,6782.54,0.0,-0.8848,0.00019,1.87118]
[1585870086556,108.12,6782.54,0.0,-0.8848,0.00019,1.87118]
[1585870092054,108.15,6781.33,0.0,-0.88495,0.00019,1.86918]
[1585870097091,108.18,6780.66,0.0,-0.885,0.00019,1.86836]
[1585870102125,108.21,6780.08,0.0,-0.88504,0.00019,1.86776]
[1585870108168,108.25,6779.92,0.0,-0.88499,0.00019,1.86832]
[1585870113204,108.27,6779.95,0.0,-0.88493,0.00019,1.86892]
[1585870118239,108.3,6777.58,0.0,-0.8853,0.00019,1.86395]
[1585870121799,108.32,6777.33,0.0,-0.8853,0.00019,1.86385]
[1585870127303,108.35,6778.37,0.0,-0.88502,0.00019,1.86737]
[1585870128296,108.35,6778.37,0.0,-0.88502,0.00019,1.86737]
[1585870128686,108.36,6778.32,0.0,-0.88502,0.00019,1.8674]
[1585870129348,108.36,6777.57,0.0,-0.88515,0.00019,1.86574]
[1585870130416,108.37,6776.95,0.0,-0.88525,0.00019,1.86438]
[1585870133343,108.39,6772.16,0.0,-0.88609,0.00019,1.85336]
[1585870133984,108.39,6772.16,0.0,-0.88609,0.00019,1.85336]
[1585870134875,108.38,6769.89,0.0,-0.88653,0.00018,1.84761]
[1585870135357,108.37,6765.82,0.0,-0.8873,0.00018,1.83753]
[1585870135606,108.37,6765.82,0.0,-0.8873,0.00018,1.83753]
[1585870136364,108.37,6766.06,0.0,-0.88727,0.00018,1.83794]
[1585870138379,108.37,6762.15,0.0,-0.88798,0.00018,1.82867]
[1585870139385,108.38,6761.53,0.0,-0.88808,0.00018,1.82734]
[1585870144341,108.4,6762.6,0.0,-0.88784,0.00018,1.83044]
[1585870149454,108.39,6762.42,0.0,-0.88789,0.00018,1.82977]
[1585870154489,108.37,6761.67,0.0,-0.88807,0.00018,1.82743]
[1585870158520,108.38,6764.96,0.0,-0.88745,0.00018,1.83563]
[1585870162529,108.39,6768.12,0.0,-0.88684,0.00018,1.84352]
[1585870167580,108.39,6769.5,0.0,-0.88657,0.00018,1.84699]
[1585870171398,108.39,6769.46,0.0,-0.88658,0.00018,1.84693]
[1585870176647,108.4,6770.1,0.0,-0.88647,0.00018,1.84831]
[1585870181151,108.4,6771.43,0.0,-0.88622,0.00018,1.85152]
[1585870181286,108.4,6771.43,0.0,-0.88622,0.00018,1.85152]
[1585870186718,108.39,6770.99,0.0,-0.88631,0.00018,1.85034]
[1585870187710,108.39,6770.99,0.0,-0.88631,0.00018,1.85034]
[1585870192758,108.35,6769.27,0.0,-0.88673,0.00018,1.84504]
[1585870197315,108.33,6768.82,0.0,-0.88686,0.00018,1.84336]
[1585870202828,108.33,6771.76,0.0,-0.88631,0.00018,1.8506]
[1585870207864,108.33,6772.39,0.0,-0.8862,0.00018,1.85207]
[1585870210565,108.33,6772.17,0.0,-0.88624,0.00018,1.85148]
[1585870215919,108.33,6772.53,0.0,-0.88618,0.00019,1.85229]
[1585870220953,108.33,6773.31,0.0,-0.88604,0.00019,1.85411]
[1585870225989,108.32,6775.18,0.0,-0.88571,0.00019,1.85846]
[1585870226675,108.32,6775.18,0.0,-0.88571,0.00019,1.85846]
[1585870232032,108.31,6775.9,0.0,-0.88562,0.00019,1.85959]
[1585870237066,108.29,6777.61,0.0,-0.88534,0.00019,1.86336]
[1585870242102,108.28,6777.78,0.0,-0.88534,0.00019,1.86334]
[1585870243352,108.28,6777.83,0.0,-0.88534,0.00019,1.86337]
[1585870249150,108.26,6779.31,0.0,-0.8851,0.00019,1.8666]
[1585870251266,108.25,6779.79,0.0,-0.88503,0.00019,1.86756]
[1585870256383,108.28,6782.33,0.0,-0.8845,0.00019,1.87438]
[1585870257852,108.28,6782.52,0.0,-0.88445,0.00019,1.87496]
[1585870263248,108.3,6785.36,0.0,-0.88388,0.00019,1.8823]
[1585870264427,108.3,6785.61,0.0,-0.88383,0.00019,1.88295]
[1585870265416,108.3,6785.78,0.0,-0.88379,0.00019,1.88342]
[1585870271304,108.31,6783.56,0.0,-0.88418,0.00019,1.87838]
[1585870276527,108.33,6784.03,0.0,-0.88406,0.00019,1.8799]
[1585870279988,108.33,6784.12,0.0,-0.88402,0.00019,1.88033]
[1585870285403,108.32,6781.2,0.0,-0.88461,0.00019,1.87274]
[1585870290436,108.3,6780.96,0.0,-0.8847,0.00019,1.8717]
[1585870295476,108.28,6781.15,0.0,-0.88474,0.00019,1.87121]
[1585870297913,108.28,6780.8,0.0,-0.8848,0.00019,1.87037]
[1585870303528,108.3,6780.64,0.0,-0.88476,0.00019,1.87079]
[1585870308562,108.33,6780.07,0.0,-0.88481,0.00019,1.87006]
[1585870311274,108.34,6780.36,0.0,-0.88473,0.00019,1.87101]
[1585870311789,108.34,6780.33,0.0,-0.88473,0.00019,1.87106]
[1585870312296,108.34,6780.33,0.0,-0.88473,0.00019,1.87106]
[1585870317625,108.32,6777.37,0.0,-0.88534,0.00019,1.8632]
[1585870319971,108.31,6775.93,0.0,-0.88562,0.00019,1.85957]
[1585870323668,108.29,6772.33,0.0,-0.88634,0.00018,1.85018]
[1585870327800,108.27,6771.4,0.0,-0.88656,0.00018,1.84744]
[1585870333738,108.25,6770.07,0.0,-0.88685,0.00018,1.84371]
[1585870338772,108.22,6768.4,0.0,-0.88723,0.00018,1.83876]
[1585870343812,108.19,6768.3,0.0,-0.88732,0.00018,1.83771]
[1585870346152,108.2,6768.99,0.0,-0.88718,0.00018,1.83955]
[1585870351866,108.16,6768.3,0.0,-0.8874,0.00018,1.83675]
[1585870356900,108.14,6767.88,0.0,-0.88753,0.00018,1.83504]
[1585870361934,108.12,6766.62,0.0,-0.88782,0.00018,1.8314]
[1585870363593,108.11,6766.28,0.0,-0.8879,0.00018,1.83036]
[1585870368983,108.1,6765.19,0.0,-0.88813,0.00018,1.8273]
[1585870374019,108.08,6765.51,0.0,-0.88811,0.00018,1.82772]
[1585870379055,108.07,6765.84,0.0,-0.88808,0.00018,1.82811]
[1585870383599,108.07,6767.25,0.0,-0.88783,0.00018,1.83142]
[1585870389126,108.07,6767.94,0.0,-0.88769,0.00018,1.83318]
[1585870394163,108.08,6768.42,0.0,-0.88757,0.00018,1.83476]
[1585870399196,108.11,6768.42,0.0,-0.88752,0.00018,1.83537]
[1585870404232,108.12,6769.19,0.0,-0.88735,0.00018,1.83756]
[1585870409269,108.13,6769.82,0.0,-0.88721,0.00018,1.83932]
[1585870414303,108.1,6769.36,0.0,-0.88738,0.00018,1.8372]
[1585870419338,108.07,6767.9,0.0,-0.88771,0.00018,1.83289]
[1585870421316,108.07,6767.93,0.0,-0.88771,0.00018,1.83286]
[1585870426386,108.04,6767.44,0.0,-0.88786,0.00018,1.83106]
[1585870431419,108.03,6767.06,0.0,-0.88797,0.00018,1.82967]
[1585870436456,108.01,6766.15,0.0,-0.88817,0.00018,1.82706]
[1585870440235,108.01,6764.54,0.0,-0.88848,0.00018,1.82299]
[1585870445519,108.0,6763.93,0.0,-0.88861,0.00018,1.82135]
[1585870450529,107.99,6764.74,0.0,-0.88847,0.00018,1.82315]
[1585870455589,107.99,6765.07,0.0,-0.88843,0.00018,1.82371]
[1585870460624,107.98,6765.19,0.0,-0.88843,0.00018,1.82381]
[1585870465658,107.97,6764.27,0.0,-0.88861,0.00018,1.82139]
[1585870470692,107.97,6764.34,0.0,-0.88861,0.00018,1.82145]
[1585870475728,107.96,6764.26,0.0,-0.88865,0.00018,1.8209]
[1585870480765,107.96,6763.98,0.0,-0.88871,0.00018,1.82012]
[1585870481987,107.96,6763.83,0.0,-0.88873,0.00018,1.81976]
[1585870482217,107.96,6763.83,0.0,-0.88873,0.00018,1.81976]
[1585870490834,107.96,6763.4,0.0,-0.88882,0.00018,1.81862]
[1585870495871,107.96,6763.55,0.0,-0.8888,0.00018,1.81895]
[1585870500748,107.96,6762.67,0.0,-0.88896,0.00018,1.81682]
[1585870501397,107.96,6762.65,0.0,-0.88896,0.00018,1.81679]
[1585870502782,107.96,6761.55,0.0,-0.88916,0.00018,1.81413]
[1585870503925,107.96,6757.4,0.0,-0.88991,0.00018,1.80423]
[1585870505178,107.96,6755.89,0.0,-0.89018,0.00018,1.80068]
[1585870507365,107.97,6753.69,0.0,-0.89055,0.00018,1.79565]
[1585870507898,107.98,6751.86,0.0,-0.89087,0.00018,1.7914]
[1585870509967,107.99,6748.98,0.0,-0.89136,0.00018,1.78489]
[1585870511751,108.0,6749.43,0.0,-0.89126,0.00018,1.78617]
[1585870513529,108.02,6745.88,0.0,-0.89184,0.00018,1.77841]
[1585870519029,108.07,6744.44,0.0,-0.89199,0.00018,1.77624]
[1585870520537,108.08,6744.5,0.0,-0.89196,0.00018,1.77665]
[1585870521678,108.09,6743.75,0.0,-0.89207,0.00018,1.77514]
[1585870527086,108.15,6742.53,0.0,-0.89215,0.00018,1.77387]
[1585870532120,108.2,6740.39,0.0,-0.89242,0.00018,1.76999]
[1585870534529,108.23,6743.24,0.0,-0.89184,0.00018,1.7776]
[1585870537528,108.25,6746.17,0.0,-0.89126,0.00018,1.78527]
[1585870538117,108.25,6746.17,0.0,-0.89126,0.00018,1.78527]
[1585870540176,108.26,6750.18,0.0,-0.89051,0.00018,1.79519]
[1585870542191,108.27,6753.75,0.0,-0.88984,0.00018,1.80394]
[1585870544533,108.27,6752.76,0.0,-0.89001,0.00018,1.80173]
[1585870549239,108.28,6755.41,0.0,-0.88951,0.00018,1.80836]
[1585870550690,108.28,6754.89,0.0,-0.8896,0.00018,1.80715]
[1585870556288,108.29,6753.92,0.0,-0.88975,0.00018,1.80508]
[1585870561324,108.3,6753.24,0.0,-0.88985,0.00018,1.80372]
[1585870565450,108.31,6752.81,0.0,-0.88991,0.00018,1.80295]
[1585870570530,108.33,6748.94,0.0,-0.89056,0.00018,1.79427]
[1585870573805,108.35,6748.51,0.0,-0.8906,0.00018,1.79361]
[1585870579452,108.37,6747.88,0.0,-0.89066,0.00018,1.79273]
[1585870584485,108.39,6750.14,0.0,-0.89021,0.00018,1.79868]
[1585870586186,108.39,6750.74,0.0,-0.89009,0.00018,1.8002]
[1585870591530,108.4,6751.37,0.0,-0.88996,0.00018,1.80187]
[1585870596568,108.42,6751.95,0.0,-0.88982,0.00018,1.80361]
[1585870600423,108.42,6754.11,0.0,-0.88942,0.00018,1.80887]
[1585870604627,108.42,6756.9,0.0,-0.88892,0.00018,1.81557]
[1585870609661,108.41,6759.01,0.0,-0.88856,0.00018,1.82037]
[1585870611523,108.41,6759.22,0.0,-0.88852,0.00018,1.82082]
[1585870616710,108.39,6761.25,0.0,-0.88819,0.00018,1.82525]
[1585870620737,108.38,6764.4,0.0,-0.88764,0.00018,1.83247]
[1585870622751,108.37,6765.86,0.0,-0.8874,0.00018,1.83571]
[1585870624491,108.36,6765.93,0.0,-0.8874,0.00018,1.83571]
[1585870624765,108.36,6769.24,0.0,-0.88681,0.00018,1.84354]
[1585870625773,108.35,6770.55,0.0,-0.88658,0.00018,1.84649]
[1585870628794,108.34,6772.84,0.0,-0.88618,0.00019,1.85182]
[1585870630265,108.33,6774.3,0.0,-0.88593,0.00019,1.8551]
[1585870630416,108.33,6774.3,0.0,-0.88593,0.00019,1.8551]
[1585870635846,108.28,6773.89,0.0,-0.88614,0.00019,1.85249]
[1585870636521,108.28,6773.89,0.0,-0.88614,0.00019,1.85249]
[1585870641887,108.24,6775.81,0.0,-0.88589,0.00019,1.856]
[1585870646920,108.19,6776.69,0.0,-0.88584,0.00019,1.85673]
[1585870651150,108.16,6776.47,0.0,-0.88596,0.00019,1.85534]
[1585870656990,108.16,6779.24,0.0,-0.88545,0.00019,1.86185]
[1585870662025,108.17,6778.8,0.0,-0.88551,0.00019,1.86104]
[1585870662480,108.17,6778.8,0.0,-0.88551,0.00019,1.86104]
[1585870666584,108.16,6775.76,0.0,-0.88609,0.00019,1.85359]
[1585870666793,108.16,6775.76,0.0,-0.88609,0.00019,1.85359]
[1585870672098,108.19,6774.09,0.0,-0.88634,0.00019,1.85021]
[1585870673305,108.19,6773.8,0.0,-0.88639,0.00019,1.84952]
[1585870673367,108.19,6773.8,0.0,-0.88639,0.00019,1.84952]
[1585870676172,108.19,6772.93,0.0,-0.88654,0.00018,1.84755]
[1585870681252,108.2,6771.85,0.0,-0.88672,0.00018,1.84521]
[1585870687200,108.22,6772.9,0.0,-0.88647,0.00018,1.84829]
[1585870692234,108.24,6774.4,0.0,-0.88614,0.00019,1.85261]
[1585870697271,108.29,6777.15,0.0,-0.88553,0.00019,1.86044]
[1585870697492,108.29,6777.15,0.0,-0.88553,0.00019,1.86044]
[1585870703311,108.32,6780.67,0.0,-0.88479,0.00019,1.86995]
[1585870708347,108.34,6780.88,0.0,-0.88469,0.00019,1.87111]
[1585870709963,108.35,6781.13,0.0,-0.88463,0.00019,1.87184]
[1585870714488,108.37,6780.86,0.0,-0.88465,0.00019,1.87154]
[1585870715872,108.37,6780.39,0.0,-0.88474,0.00019,1.87028]
[1585870719426,108.36,6776.33,0.0,-0.88551,0.00019,1.8603]
[1585870724458,108.35,6774.12,0.0,-0.88594,0.00019,1.85477]
[1585870729494,108.38,6775.31,0.0,-0.88564,0.00019,1.85849]
[1585870733672,108.38,6774.35,0.0,-0.88583,0.00019,1.85603]
[1585870739564,108.41,6775.26,0.0,-0.8856,0.00019,1.85904]
[1585870742831,108.42,6775.91,0.0,-0.88545,0.00019,1.86094]
[1585870748627,108.41,6773.73,0.0,-0.88587,0.00019,1.85541]
[1585870753663,108.41,6773.79,0.0,-0.88587,0.00019,1.85543]
[1585870758697,108.4,6774.25,0.0,-0.8858,0.00019,1.85645]
[1585870763734,108.4,6773.75,0.0,-0.8859,0.00019,1.85512]
[1585870768770,108.41,6775.06,0.0,-0.88563,0.00019,1.85864]
[1585870773802,108.44,6777.75,0.0,-0.88506,0.00019,1.86583]
[1585870778837,108.47,6778.08,0.0,-0.88494,0.00019,1.86733]
[1585870783529,108.46,6774.84,0.0,-0.88556,0.00019,1.85928]
[1585870788907,108.45,6774.08,0.0,-0.88572,0.00019,1.85716]
[1585870793132,108.45,6774.65,0.0,-0.88563,0.00019,1.85839]
[1585870798977,108.44,6773.7,0.0,-0.88582,0.00019,1.8559]
[1585870804013,108.43,6773.4,0.0,-0.88589,0.00019,1.85504]
[1585870809046,108.43,6772.99,0.0,-0.88598,0.00019,1.85392]
[1585870814082,108.43,6772.45,0.0,-0.88608,0.00019,1.85256]
[1585870819116,108.43,6772.75,0.0,-0.88603,0.00019,1.85325]
[1585870824152,108.46,6776.11,0.0,-0.88532,0.00019,1.86241]
[1585870825791,108.47,6776.1,0.0,-0.8853,0.00019,1.86256]
[1585870831200,108.5,6776.53,0.0,-0.88515,0.00019,1.86434]
[1585870833663,108.52,6776.43,0.0,-0.88514,0.00019,1.86441]
[1585870839258,108.5,6774.92,0.0,-0.88546,0.00019,1.86029]
[1585870844293,108.49,6774.62,0.0,-0.88555,0.00019,1.85925]
[1585870849332,108.48,6774.24,0.0,-0.88564,0.00019,1.85809]
[1585870854362,108.47,6772.58,0.0,-0.88596,0.00019,1.85388]
[1585870854677,108.47,6772.58,0.0,-0.88596,0.00019,1.85388]
[1585870861527,108.47,6771.64,0.0,-0.88614,0.00018,1.85152]
[1585870867454,108.47,6772.65,0.0,-0.88596,0.00019,1.8539]
[1585870872491,108.47,6773.17,0.0,-0.88586,0.00019,1.85523]
[1585870874318,108.47,6773.25,0.0,-0.88585,0.00019,1.85541]
[1585870879529,108.47,6773.69,0.0,-0.88576,0.00019,1.85651]
[1585870884573,108.47,6773.7,0.0,-0.88576,0.00019,1.85658]
[1585870889610,108.47,6773.7,0.0,-0.88577,0.00019,1.85639]
[1585870894646,108.46,6773.55,0.0,-0.88583,0.00019,1.85563]
[1585870895283,108.46,6773.55,0.0,-0.88583,0.00019,1.85563]
[1585870900685,108.48,6776.35,0.0,-0.88525,0.00019,1.86303]
[1585870905719,108.51,6776.33,0.0,-0.88519,0.00019,1.8638]
[1585870907318,108.51,6776.35,0.0,-0.88519,0.00019,1.86375]
[1585870912768,108.49,6774.24,0.0,-0.88562,0.00019,1.85823]
[1585870917806,108.48,6774.49,0.0,-0.88559,0.00019,1.85859]
[1585870922838,108.52,6775.3,0.0,-0.88536,0.00019,1.86147]
[1585870924317,108.52,6775.33,0.0,-0.88534,0.00019,1.86172]
[1585870929888,108.56,6776.69,0.0,-0.88501,0.00019,1.86596]
[1585870934922,108.58,6776.5,0.0,-0.88499,0.00019,1.86615]
[1585870939961,108.6,6776.68,0.0,-0.8849,0.00019,1.86725]
[1585870945529,108.63,6776.79,0.0,-0.88481,0.00019,1.86824]
[1585870951036,108.65,6778.11,0.0,-0.88453,0.00019,1.87172]
[1585870951762,108.65,6778.11,0.0,-0.88453,0.00019,1.87182]
[1585870957077,108.67,6780.77,0.0,-0.884,0.00019,1.87866]
[1585870960587,108.67,6783.07,0.0,-0.88356,0.00019,1.88432]
[1585870965137,108.67,6786.14,0.0,-0.88299,0.00019,1.89173]
[1585870968880,108.66,6788.54,0.0,-0.88255,0.00019,1.89739]
[1585870974198,108.64,6790.73,0.0,-0.88219,0.00019,1.90214]
[1585870979233,108.62,6791.15,0.0,-0.88216,0.00019,1.90261]
[1585870984269,108.6,6790.16,0.0,-0.88239,0.00019,1.89968]
[1585870987719,108.59,6791.28,0.0,-0.8822,0.00019,1.90212]
[1585870988383,108.59,6791.16,0.0,-0.88223,0.00019,1.90173]
[1585870994338,108.57,6788.26,0.0,-0.88282,0.00019,1.89426]
[1585870999377,108.57,6787.0,0.0,-0.88307,0.00019,1.89099]
[1585871001276,108.56,6787.09,0.0,-0.88306,0.00019,1.89119]
[1585871006423,108.56,6785.74,0.0,-0.88332,0.00019,1.8878]
[1585871010811,108.56,6783.82,0.0,-0.88367,0.00019,1.8832]
[1585871011022,108.56,6783.82,0.0,-0.88367,0.00019,1.8832]
[1585871016493,108.57,6780.92,0.0,-0.8842,0.00019,1.8762]
[1585871021529,108.59,6780.43,0.0,-0.88426,0.00019,1.87541]
[1585871026566,108.6,6780.76,0.0,-0.88417,0.00019,1.87652]
[1585871031602,108.61,6780.9,0.0,-0.88412,0.00019,1.87716]
[1585871032974,108.61,6780.93,0.0,-0.88411,0.00019,1.87731]
[1585871036638,108.62,6784.98,0.0,-0.88334,0.00019,1.88727]
[1585871039696,108.61,6786.79,0.0,-0.88301,0.00019,1.8916]
[1585871042136,108.61,6786.61,0.0,-0.88304,0.00019,1.8911]
[1585871047715,108.6,6784.7,0.0,-0.88342,0.00019,1.88627]
[1585871052176,108.6,6784.23,0.0,-0.88351,0.00019,1.88511]
[1585871057784,108.61,6785.76,0.0,-0.88322,0.00019,1.88887]
[1585871059031,108.6,6785.81,0.0,-0.88321,0.00019,1.88897]
[1585871064829,108.6,6787.14,0.0,-0.88298,0.00019,1.89203]
[1585871066675,108.6,6786.6,0.0,-0.88308,0.00019,1.89067]
[1585871071878,108.59,6784.52,0.0,-0.8835,0.00019,1.88526]
[1585871076914,108.59,6783.67,0.0,-0.88365,0.00019,1.88325]
[1585871081950,108.6,6783.38,0.0,-0.88369,0.00019,1.88266]
[1585871087994,108.6,6783.21,0.0,-0.88371,0.00019,1.88239]
[1585871092529,108.6,6786.14,0.0,-0.88316,0.00019,1.88953]
[1585871098062,108.6,6786.58,0.0,-0.88309,0.00019,1.89048]
[1585871099976,108.6,6786.62,0.0,-0.88309,0.00019,1.89055]
[1585871104405,108.59,6787.87,0.0,-0.88287,0.00019,1.89339]
[1585871110145,108.58,6787.51,0.0,-0.88296,0.00019,1.89227]
[1585871110476,108.58,6787.51,0.0,-0.88296,0.00019,1.89227]
[1585871116187,108.57,6789.15,0.0,-0.88267,0.00019,1.89599]
[1585871121223,108.56,6789.36,0.0,-0.88266,0.00019,1.89621]
[1585871121529,108.56,6789.36,0.0,-0.88266,0.00019,1.89621]
[1585871127263,108.55,6791.93,0.0,-0.88222,0.00019,1.90197]
[1585871130051,108.53,6793.16,0.0,-0.88201,0.00019,1.90468]
[1585871135322,108.51,6794.28,0.0,-0.88187,0.00019,1.90647]
[1585871140355,108.49,6794.92,0.0,-0.88181,0.00019,1.90736]
[1585871145392,108.46,6795.32,0.0,-0.88179,0.00019,1.90769]
[1585871148807,108.45,6795.71,0.0,-0.88175,0.00019,1.90826]
[1585871154454,108.42,6796.65,0.0,-0.88165,0.00019,1.90973]
[1585871159487,108.39,6797.03,0.0,-0.88164,0.00019,1.90994]
[1585871164523,108.37,6799.13,0.0,-0.8813,0.00019,1.91437]
[1585871169558,108.34,6797.35,0.0,-0.88171,0.00019,1.90923]
[1585871170066,108.34,6797.35,0.0,-0.88171,0.00019,1.90923]
[1585871175600,108.32,6794.73,0.0,-0.88226,0.00019,1.90222]
[1585871176312,108.32,6794.73,0.0,-0.88226,0.00019,1.90222]
[1585871181641,108.31,6792.06,0.0,-0.88278,0.00019,1.89542]
[1585871186677,108.3,6792.55,0.0,-0.88271,0.00019,1.89645]
[1585871191713,108.29,6794.49,0.0,-0.88237,0.00019,1.90073]
[1585871196746,108.28,6795.94,0.0,-0.88213,0.00019,1.90389]
[1585871201781,108.26,6796.36,0.0,-0.88209,0.00019,1.90447]
[1585871204048,108.26,6796.22,0.0,-0.88213,0.00019,1.90397]
[1585871209838,108.24,6798.29,0.0,-0.88179,0.00019,1.90844]
[1585871214873,108.22,6799.09,0.0,-0.88169,0.00019,1.90979]
[1585871219909,108.19,6798.81,0.0,-0.8818,0.00019,1.90849]
[1585871224945,108.18,6798.39,0.0,-0.88192,0.00019,1.90696]
[1585871229980,108.16,6798.57,0.0,-0.88193,0.00019,1.90694]
[1585871235016,108.14,6799.06,0.0,-0.88188,0.00019,1.90766]
[1585871240050,108.12,6799.42,0.0,-0.88185,0.00019,1.90804]
[1585871245084,108.11,6798.84,0.0,-0.882,0.00019,1.90617]
[1585871250119,108.09,6798.51,0.0,-0.8821,0.00019,1.90496]
[1585871252050,108.09,6798.46,0.0,-0.88214,0.00019,1.90445]
[1585871252921,108.09,6798.46,0.0,-0.88214,0.00019,1.90445]
[1585871253271,108.09,6797.83,0.0,-0.88226,0.00019,1.90283]
[1585871259184,108.08,6795.05,0.0,-0.88281,0.00019,1.89583]
[1585871260184,108.08,6795.05,0.0,-0.88281,0.00019,1.89583]
[1585871266234,108.08,6791.02,0.0,-0.88356,0.00019,1.88609]
[1585871270688,108.09,6789.58,0.0,-0.88381,0.00019,1.88279]
[1585871272685,108.1,6788.27,0.0,-0.88403,0.00019,1.87984]
[1585871278528,108.12,6786.28,0.0,-0.88436,0.00019,1.87559]
[1585871284358,108.14,6787.73,0.0,-0.88404,0.00019,1.87965]
[1585871289394,108.15,6788.91,0.0,-0.88378,0.00019,1.88291]
[1585871294430,108.16,6788.57,0.0,-0.88382,0.00019,1.88239]
[1585871299464,108.17,6788.63,0.0,-0.88378,0.00019,1.88287]
[1585871304500,108.19,6789.4,0.0,-0.8836,0.00019,1.8851]
[1585871304738,108.19,6789.4,0.0,-0.8836,0.00019,1.8851]
[1585871310541,108.19,6791.9,0.0,-0.88313,0.00019,1.89127]
[1585871315579,108.19,6793.9,0.0,-0.88276,0.00019,1.89593]
[1585871320614,108.18,6796.34,0.0,-0.88232,0.00019,1.90169]
[1585871325647,108.17,6796.59,0.0,-0.8823,0.00019,1.90197]
[1585871328464,108.17,6796.56,0.0,-0.88232,0.00019,1.90176]
[1585871333703,108.16,6794.78,0.0,-0.88268,0.00019,1.89715]
[1585871338738,108.15,6794.77,0.0,-0.88269,0.00019,1.89697]
[1585871343775,108.15,6796.33,0.0,-0.88241,0.00019,1.90062]
[1585871348809,108.14,6796.62,0.0,-0.88238,0.00019,1.90107]
[1585871353845,108.13,6795.75,0.0,-0.88257,0.00019,1.89868]
[1585871359529,108.12,6795.61,0.0,-0.88261,0.00019,1.89815]
[1585871365527,108.11,6796.67,0.0,-0.88243,0.00019,1.90049]
[1585871370962,108.1,6797.41,0.0,-0.88232,0.00019,1.90198]
[1585871375999,108.09,6797.87,0.0,-0.88227,0.00019,1.90258]
[1585871381033,108.08,6797.84,0.0,-0.8823,0.00019,1.90222]
[1585871386434,108.07,6797.84,0.0,-0.88232,0.00019,1.90199]
[1585871386660,108.07,6797.86,0.0,-0.88232,0.00019,1.90198]
[1585871387770,108.07,6797.85,0.0,-0.88233,0.00019,1.90192]
[1585871390096,108.06,6793.46,0.0,-0.88316,0.00019,1.89112]
[1585871395134,108.07,6792.73,0.0,-0.88329,0.00019,1.88947]
[1585871399787,108.07,6792.0,0.0,-0.88342,0.00019,1.88781]
[1585871405202,108.08,6790.04,0.0,-0.88376,0.00019,1.88326]
[1585871410235,108.1,6788.28,0.0,-0.88406,0.00019,1.87933]
[1585871415272,108.11,6787.16,0.0,-0.88423,0.00019,1.8771]
[1585871420306,108.13,6789.0,0.0,-0.88384,0.00019,1.88212]
[1585871425341,108.14,6789.81,0.0,-0.88366,0.00019,1.88443]
[1585871425409,108.14,6789.81,0.0,-0.88366,0.00019,1.88443]
[1585871426224,108.14,6789.81,0.0,-0.88366,0.00019,1.88443]
[1585871431385,108.15,6789.88,0.0,-0.88363,0.00019,1.88467]
[1585871436419,108.16,6790.06,0.0,-0.88358,0.00019,1.88534]
[1585871441457,108.17,6790.29,0.0,-0.88352,0.00019,1.88611]
[1585871446487,108.18,6791.78,0.0,-0.88322,0.00019,1.88991]
[1585871451523,108.18,6792.81,0.0,-0.88302,0.00019,1.89245]
[1585871456559,108.18,6793.27,0.0,-0.88294,0.00019,1.89353]
[1585871457102,108.18,6793.27,0.0,-0.88294,0.00019,1.89353]
[1585871462600,108.17,6794.15,0.0,-0.88278,0.00019,1.89559]
[1585871467638,108.17,6794.39,0.0,-0.88275,0.00019,1.89605]
[1585871472670,108.16,6794.64,0.0,-0.88271,0.00019,1.89652]
[1585871477705,108.16,6794.88,0.0,-0.88268,0.00019,1.89698]
[1585871482740,108.15,6795.06,0.0,-0.88266,0.00019,1.89726]
[1585871487775,108.15,6795.25,0.0,-0.88264,0.00019,1.89758]
[1585871492810,108.14,6797.04,0.0,-0.88233,0.00019,1.90147]
[1585871497846,108.13,6797.14,0.0,-0.88234,0.00019,1.90145]
[1585871502879,108.12,6797.07,0.0,-0.88237,0.00019,1.90099]
[1585871507916,108.11,6797.09,0.0,-0.88239,0.00019,1.90079]
[1585871512949,108.1,6797.29,0.0,-0.88238,0.00019,1.90103]
[1585871517984,108.09,6797.84,0.0,-0.88229,0.00019,1.90211]
[1585871519761,108.09,6797.73,0.0,-0.88232,0.00019,1.90178]
[1585871525064,108.08,6799.09,0.0,-0.8821,0.00019,1.90474]
[1585871530098,108.06,6799.06,0.0,-0.88213,0.00019,1.90432]
[1585871536140,108.05,6798.22,0.0,-0.88232,0.00019,1.90189]
[1585871541178,108.04,6798.23,0.0,-0.88234,0.00019,1.90164]
[1585871546212,108.03,6798.32,0.0,-0.88235,0.00019,1.90163]
[1585871551248,108.02,6798.98,0.0,-0.88226,0.00019,1.90274]
[1585871554045,108.02,6799.25,0.0,-0.88222,0.00019,1.9033]
[1585871560311,108.01,6799.37,0.0,-0.88223,0.00019,1.90319]
[1585871565346,108.0,6800.99,0.0,-0.88195,0.00019,1.90689]
[1585871570379,107.98,6803.6,0.0,-0.88149,0.00019,1.91283]
[1585871575414,107.96,6804.35,0.0,-0.8814,0.00019,1.91407]
[1585871580453,107.94,6805.29,0.0,-0.88128,0.00019,1.91573]
[1585871580669,107.94,6805.29,0.0,-0.88128,0.00019,1.91573]
[1585871586492,107.91,6806.07,0.0,-0.8812,0.00019,1.91688]
[1585871587232,107.91,6806.07,0.0,-0.8812,0.00019,1.91688]
[1585871588514,107.9,6807.23,0.0,-0.881,0.00019,1.91944]
[1585871594551,107.86,6809.85,0.0,-0.88058,0.00019,1.92493]
[1585871597350,107.85,6809.63,0.0,-0.88066,0.00019,1.92403]
[1585871602529,107.81,6813.49,0.0,-0.88002,0.00019,1.93231]
[1585871603351,107.81,6813.49,0.0,-0.88002,0.00019,1.93231]
[1585871608647,107.75,6816.15,0.0,-0.87964,0.00019,1.93743]
[1585871610057,107.75,6816.09,0.0,-0.87967,0.00019,1.93701]
[1585871610253,107.75,6816.09,0.0,-0.87967,0.00019,1.93701]
[1585871618718,107.67,6815.43,0.0,-0.88,0.00019,1.93302]
[1585871623756,107.63,6815.81,0.0,-0.88002,0.00019,1.93289]
[1585871628789,107.59,6815.74,0.0,-0.88013,0.00019,1.93164]
[1585871631590,107.58,6815.79,0.0,-0.88016,0.00019,1.93136]
[1585871641880,107.5,6816.73,0.0,-0.88017,0.00019,1.93146]
[1585871646916,107.46,6817.51,0.0,-0.88011,0.00019,1.93239]
[1585871648550,107.45,6817.61,0.0,-0.88012,0.00019,1.93226]
[1585871653962,107.41,6819.14,0.0,-0.87993,0.00019,1.93483]
[1585871659000,107.37,6818.64,0.0,-0.88012,0.00019,1.9326]
[1585871664033,107.34,6819.08,0.0,-0.88012,0.00019,1.93274]
[1585871669070,107.31,6818.67,0.0,-0.88028,0.00019,1.93081]
[1585871674104,107.28,6818.64,0.0,-0.88037,0.00019,1.92966]
[1585871679140,107.25,6818.77,0.0,-0.88041,0.00019,1.92921]
[1585871686190,107.21,6818.68,0.0,-0.88052,0.00019,1.92794]
[1585871691224,107.18,6820.82,0.0,-0.88018,0.00019,1.93244]
[1585871696263,107.15,6821.26,0.0,-0.88017,0.00019,1.93268]
[1585871701293,107.12,6820.78,0.0,-0.88033,0.00019,1.93071]
[1585871703697,107.11,6820.78,0.0,-0.88036,0.00019,1.9304]
[1585871704910,107.11,6819.44,0.0,-0.88063,0.00019,1.92695]
[1585871710360,107.09,6817.73,0.0,-0.88101,0.00019,1.92204]
[1585871714201,107.08,6817.59,0.0,-0.88107,0.00019,1.92143]
[1585871719421,107.06,6819.24,0.0,-0.8808,0.00019,1.92495]
[1585871724458,107.04,6820.18,0.0,-0.88066,0.00019,1.92675]
[1585871727191,107.03,6820.85,0.0,-0.88055,0.00019,1.92818]
[1585871732301,107.0,6822.71,0.0,-0.88027,0.00019,1.93184]
[1585871734525,106.99,6826.89,0.0,-0.87951,0.00019,1.94171]
[1585871737528,106.96,6829.45,0.0,-0.87907,0.00019,1.94742]
[1585871740670,106.94,6830.06,0.0,-0.87901,0.00019,1.9482]
[1585871746613,106.88,6833.67,0.0,-0.87845,0.00019,1.95564]
[1585871748393,106.87,6833.76,0.0,-0.87845,0.00019,1.95559]
[1585871752907,106.82,6834.72,0.0,-0.8784,0.0002,1.95651]
[1585871758619,106.76,6834.25,0.0,-0.87863,0.00019,1.95368]
[1585871759821,106.75,6833.4,0.0,-0.87882,0.00019,1.95129]
[1585871765747,106.7,6832.67,0.0,-0.87909,0.00019,1.94805]
[1585871770784,106.66,6832.63,0.0,-0.8792,0.00019,1.94685]
[1585871775731,106.63,6832.36,0.0,-0.87932,0.00019,1.94533]
[1585871776470,106.62,6832.47,0.0,-0.87932,0.00019,1.9454]
[1585871777416,106.62,6831.32,0.0,-0.87956,0.00019,1.94235]
[1585871777969,106.61,6830.08,0.0,-0.87982,0.00019,1.93907]
[1585871782529,106.59,6826.15,0.0,-0.88063,0.00019,1.9287]
[1585871785132,106.58,6827.46,0.0,-0.88039,0.00019,1.93178]
[1585871790920,106.56,6830.66,0.0,-0.87983,0.00019,1.93907]
[1585871795955,106.53,6831.85,0.0,-0.87969,0.00019,1.94098]
[1585871800991,106.5,6832.82,0.0,-0.87957,0.00019,1.94259]
[1585871803283,106.49,6833.26,0.0,-0.87951,0.00019,1.94336]
[1585871804542,106.49,6833.76,0.0,-0.87943,0.00019,1.94442]
[1585871810056,106.45,6833.22,0.0,-0.87963,0.00019,1.94205]
[1585871812527,106.44,6832.09,0.0,-0.87987,0.00019,1.93892]
[1585871817695,106.42,6831.03,0.0,-0.88013,0.00019,1.93564]
[1585871822141,106.4,6827.19,0.0,-0.88093,0.00019,1.92555]
[1585871822924,106.4,6827.19,0.0,-0.88093,0.00019,1.92555]
[1585871823837,106.39,6826.44,0.0,-0.88107,0.00019,1.92365]
[1585871827892,106.39,6822.65,0.0,-0.88181,0.00019,1.91418]
[1585871829294,106.4,6822.46,0.0,-0.88184,0.00019,1.91378]
[1585871832209,106.4,6817.6,0.0,-0.88276,0.00019,1.9019]
[1585871837249,106.42,6815.79,0.0,-0.88305,0.00019,1.89798]
[1585871838536,106.43,6815.78,0.0,-0.88304,0.00019,1.89808]
[1585871844292,106.46,6813.6,0.0,-0.88339,0.00019,1.89354]
[1585871849046,106.48,6813.31,0.0,-0.88339,0.00019,1.89343]
[1585871854363,106.51,6812.36,0.0,-0.8835,0.00019,1.89179]
[1585871854552,106.51,6812.36,0.0,-0.8835,0.00019,1.89179]
[1585871860404,106.54,6813.17,0.0,-0.88327,0.00019,1.8947]
[1585871865438,106.57,6813.09,0.0,-0.88322,0.00019,1.89517]
[1585871870475,106.59,6813.82,0.0,-0.88303,0.00019,1.89762]
[1585871875510,106.61,6813.94,0.0,-0.88295,0.00019,1.8985]
[1585871880545,106.63,6813.4,0.0,-0.88301,0.00019,1.8977]
[1585871883683,106.64,6812.76,0.0,-0.8831,0.00019,1.89647]
[1585871889609,106.67,6812.26,0.0,-0.88313,0.00019,1.89596]
[1585871894643,106.69,6810.9,0.0,-0.88334,0.00019,1.89321]
[1585871899677,106.71,6810.46,0.0,-0.88336,0.00019,1.89281]
[1585871904715,106.73,6810.43,0.0,-0.88331,0.00019,1.8934]
[1585871909749,106.76,6810.18,0.0,-0.8833,0.00019,1.89343]
[1585871914784,106.78,6810.06,0.0,-0.88329,0.00019,1.89351]
[1585871919817,106.8,6808.6,0.0,-0.88351,0.00019,1.89057]
[1585871924853,106.83,6807.43,0.0,-0.88366,0.00019,1.88843]
[1585871929887,106.86,6806.55,0.0,-0.88376,0.00019,1.88709]
[1585871934923,106.88,6808.21,0.0,-0.88338,0.00019,1.89192]
[1585871939958,106.9,6810.49,0.0,-0.88289,0.00019,1.89813]
[1585871942470,106.91,6811.21,0.0,-0.88274,0.00019,1.90006]
[1585871948013,106.92,6813.15,0.0,-0.88235,0.00019,1.90517]
[1585871953049,106.93,6813.31,0.0,-0.8823,0.00019,1.90574]
[1585871958085,106.93,6813.28,0.0,-0.88229,0.00019,1.9058]
[1585871961190,106.94,6813.22,0.0,-0.8823,0.00019,1.90574]
[1585871962562,106.94,6811.23,0.0,-0.88267,0.00019,1.90091]
[1585871968155,106.95,6810.08,0.0,-0.88286,0.00019,1.8984]
[1585871970396,106.96,6809.14,0.0,-0.88303,0.00019,1.89622]
[1585871976211,106.98,6806.62,0.0,-0.88346,0.00019,1.89048]
[1585871981246,107.0,6806.22,0.0,-0.88348,0.00019,1.89009]
[1585871986279,107.02,6807.12,0.0,-0.88326,0.00019,1.89287]
[1585871991315,107.04,6806.98,0.0,-0.88325,0.00019,1.89303]
[1585871992217,107.04,6806.98,0.0,-0.88325,0.00019,1.89303]
[1585871997356,107.07,6803.48,0.0,-0.88383,0.00019,1.88531]
[1585871997356,107.07,6803.48,0.0,-0.88383,0.00019,1.88531]
[1585872002393,107.1,6803.12,0.0,-0.88384,0.00019,1.88517]
[1585872004599,107.11,6802.95,0.0,-0.88384,0.00019,1.88507]
[1585872010449,107.14,6802.45,0.0,-0.88386,0.00019,1.88474]
[1585872015483,107.17,6801.92,0.0,-0.88389,0.00019,1.88417]
[1585872017463,107.17,6801.61,0.0,-0.88394,0.00019,1.88356]
[1585872019368,107.18,6800.03,0.0,-0.88421,0.00019,1.87998]
[1585872021058,107.19,6798.67,0.0,-0.88444,0.00019,1.87701]
[1585872022494,107.2,6797.1,0.0,-0.88471,0.00019,1.87337]
[1585872025529,107.24,6791.99,0.0,-0.88559,0.00019,1.86184]
[1585872030587,107.29,6789.72,0.0,-0.88589,0.00019,1.85777]
[1585872033853,107.32,6790.44,0.0,-0.88569,0.00019,1.86021]
[1585872039650,107.38,6790.25,0.0,-0.88557,0.00019,1.86148]
[1585872040494,107.38,6790.25,0.0,-0.88557,0.00019,1.86148]
[1585872045695,107.44,6788.94,0.0,-0.88568,0.00019,1.85992]
[1585872047481,107.45,6788.04,0.0,-0.88582,0.00019,1.85801]
[1585872052741,107.48,6785.71,0.0,-0.88619,0.00019,1.85311]
[1585872054917,107.48,6785.64,0.0,-0.88619,0.00019,1.85306]
[1585872058529,107.5,6789.32,0.0,-0.88545,0.00019,1.86265]
[1585872063819,107.55,6788.19,0.0,-0.88555,0.00019,1.86123]
[1585872068854,107.6,6788.68,0.0,-0.88534,0.00019,1.8637]
[1585872073889,107.64,6789.72,0.0,-0.88505,0.00019,1.86741]
[1585872078924,107.67,6790.67,0.0,-0.88478,0.00019,1.87073]
[1585872083961,107.7,6791.09,0.0,-0.88463,0.00019,1.87265]
[1585872085548,107.72,6790.82,0.0,-0.88465,0.00019,1.87236]
[1585872086020,107.72,6790.82,0.0,-0.88465,0.00019,1.87236]
[1585872092016,107.76,6789.13,0.0,-0.88488,0.00019,1.86912]
[1585872095807,107.78,6789.2,0.0,-0.88482,0.00019,1.86984]
[1585872101082,107.81,6790.81,0.0,-0.88443,0.00019,1.87478]
[1585872101752,107.81,6790.81,0.0,-0.88443,0.00019,1.87478]
[1585872107121,107.84,6793.72,0.0,-0.88381,0.00019,1.88265]
[1585872107463,107.84,6793.72,0.0,-0.88381,0.00019,1.88265]
[1585872113162,107.86,6795.88,0.0,-0.88337,0.00019,1.88839]
[1585872118197,107.86,6797.02,0.0,-0.88313,0.00019,1.8914]
[1585872123234,107.87,6797.22,0.0,-0.88308,0.00019,1.89202]
[1585872128269,107.87,6797.12,0.0,-0.88309,0.00019,1.89192]
[1585872131675,107.88,6795.91,0.0,-0.88331,0.00019,1.88905]
[1585872137330,107.89,6797.34,0.0,-0.88302,0.00019,1.89279]
[1585872142365,107.89,6798.18,0.0,-0.88285,0.00019,1.89495]
[1585872147402,107.89,6798.23,0.0,-0.88284,0.00019,1.89512]
[1585872152437,107.89,6798.67,0.0,-0.88276,0.00019,1.89599]
[1585872157528,107.89,6798.98,0.0,-0.88271,0.00019,1.89672]
[1585872163514,107.89,6799.17,0.0,-0.88267,0.00019,1.89714]
[1585872166964,107.89,6798.42,0.0,-0.88282,0.00019,1.8953]
[1585872167392,107.89,6798.42,0.0,-0.88282,0.00019,1.8953]
[1585872167836,107.89,6798.06,0.0,-0.88288,0.00019,1.89443]
[1585872173583,107.89,6796.67,0.0,-0.88314,0.00019,1.89116]
[1585872178617,107.9,6796.38,0.0,-0.88318,0.00019,1.89062]
[1585872183654,107.91,6796.13,0.0,-0.88321,0.00019,1.8902]
[1585872189696,107.92,6796.15,0.0,-0.88318,0.00019,1.89048]
[1585872194729,107.92,6795.92,0.0,-0.88321,0.00019,1.89011]
[1585872199767,107.93,6794.88,0.0,-0.88339,0.00019,1.88778]
[1585872204104,107.94,6794.82,0.0,-0.88338,0.00019,1.88785]
[1585872209836,107.94,6798.48,0.0,-0.88268,0.00019,1.89688]
[1585872214870,107.94,6796.95,0.0,-0.88298,0.00019,1.89289]
[1585872219907,107.94,6798.21,0.0,-0.88274,0.00019,1.89606]
[1585872221077,107.94,6798.05,0.0,-0.88277,0.00019,1.89567]
[1585872221275,107.94,6798.05,0.0,-0.88277,0.00019,1.89567]
[1585872229976,107.95,6797.23,0.0,-0.88292,0.00019,1.89376]
[1585872235013,107.95,6796.5,0.0,-0.88305,0.00019,1.89203]
[1585872235341,107.95,6796.5,0.0,-0.88305,0.00019,1.89203]
[1585872241054,107.95,6795.66,0.0,-0.88319,0.00019,1.89014]
[1585872247095,107.96,6795.26,0.0,-0.88325,0.00019,1.88941]
[1585872253138,107.97,6795.57,0.0,-0.88317,0.00019,1.89037]
[1585872255430,107.97,6794.8,0.0,-0.88331,0.00019,1.88854]
[1585872257116,107.97,6794.37,0.0,-0.88339,0.00019,1.88753]
[1585872261193,107.97,6790.99,0.0,-0.88404,0.00019,1.87914]
[1585872266229,107.94,6789.31,0.0,-0.88441,0.00019,1.87433]
[1585872271024,107.93,6790.19,0.0,-0.88429,0.00019,1.87597]
[1585872276299,107.89,6790.36,0.0,-0.88435,0.00019,1.87529]
[1585872281334,107.87,6791.41,0.0,-0.88421,0.00019,1.87716]
[1585872286371,107.85,6790.9,0.0,-0.88437,0.00019,1.87523]
[1585872291405,107.82,6792.18,0.0,-0.88418,0.00019,1.87768]
[1585872296441,107.79,6794.36,0.0,-0.88384,0.00019,1.88224]
[1585872301529,107.76,6795.15,0.0,-0.88377,0.00019,1.88332]
[1585872304560,107.75,6795.32,0.0,-0.88378,0.00019,1.88324]
[1585872310529,107.71,6796.52,0.0,-0.88364,0.00019,1.88513]
[1585872315578,107.68,6795.67,0.0,-0.88388,0.00019,1.8822]
[1585872320609,107.65,6796.58,0.0,-0.88377,0.00019,1.88366]
[1585872325235,107.63,6796.89,0.0,-0.88377,0.00019,1.88375]
[1585872330679,107.6,6794.71,0.0,-0.88426,0.00019,1.87756]
[1585872334291,107.59,6793.52,0.0,-0.88452,0.00019,1.87409]
[1585872339743,107.57,6793.18,0.0,-0.88464,0.00019,1.87266]
[1585872344778,107.55,6792.37,0.0,-0.88482,0.00019,1.87032]
[1585872349812,107.54,6792.14,0.0,-0.88489,0.00019,1.86944]
[1585872354848,107.53,6792.09,0.0,-0.88492,0.00019,1.86905]
[1585872359883,107.52,6792.35,0.0,-0.8849,0.00019,1.86941]
[1585872365926,107.51,6792.26,0.0,-0.88495,0.00019,1.86884]
[1585872370961,107.5,6792.36,0.0,-0.88495,0.00019,1.86882]
[1585872375998,107.49,6794.79,0.0,-0.88452,0.00019,1.87446]
[1585872381030,107.47,6795.9,0.0,-0.88435,0.00019,1.87671]
[1585872386065,107.46,6795.88,0.0,-0.8844,0.00019,1.87615]
[1585872391101,107.44,6795.1,0.0,-0.88459,0.00019,1.8736]
[1585872396350,107.43,6794.3,0.0,-0.88477,0.00019,1.87137]
[1585872402179,107.42,6794.19,0.0,-0.88482,0.00019,1.8707]
[1585872403510,107.41,6793.99,0.0,-0.88487,0.00019,1.87015]
[1585872409529,107.41,6793.22,0.0,-0.88503,0.00019,1.86803]
[1585872415268,107.4,6792.88,0.0,-0.88511,0.00019,1.86701]
[1585872416222,107.4,6792.88,0.0,-0.88511,0.00019,1.86701]
[1585872421313,107.4,6790.71,0.0,-0.8855,0.00019,1.86189]
[1585872427354,107.41,6790.86,0.0,-0.88547,0.00019,1.86228]
[1585872432387,107.41,6790.96,0.0,-0.88545,0.00019,1.86254]
[1585872437423,107.41,6792.25,0.0,-0.88521,0.00019,1.86564]
[1585872442457,107.4,6792.51,0.0,-0.88518,0.00019,1.86617]
[1585872442708,107.4,6792.51,0.0,-0.88518,0.00019,1.86617]
[1585872448500,107.39,6794.17,0.0,-0.88488,0.00019,1.87]
[1585872453535,107.39,6794.2,0.0,-0.88491,0.00019,1.86962]
[1585872458573,107.38,6793.86,0.0,-0.88499,0.00019,1.86859]
[1585872460574,107.38,6793.89,0.0,-0.88499,0.00019,1.86858]
[1585872465621,107.37,6794.13,0.0,-0.88496,0.00019,1.86897]
[1585872470655,107.36,6794.86,0.0,-0.88484,0.00019,1.87056]
[1585872475529,107.35,6798.2,0.0,-0.88424,0.00019,1.87842]
[1585872479275,107.34,6798.34,0.0,-0.88424,0.00019,1.87847]
[1585872484757,107.32,6799.67,0.0,-0.88405,0.00019,1.88109]
[1585872486681,107.31,6800.17,0.0,-0.88396,0.00019,1.88221]
[1585872491805,107.29,6801.53,0.0,-0.88377,0.00019,1.88476]
[1585872497848,107.26,6801.68,0.0,-0.88381,0.00019,1.88433]
[1585872502883,107.23,6801.62,0.0,-0.88388,0.00019,1.88354]
[1585872507917,107.21,6802.49,0.0,-0.88378,0.00019,1.88496]
[1585872512951,107.19,6802.73,0.0,-0.8838,0.00019,1.88468]
[1585872514232,107.18,6802.7,0.0,-0.88382,0.00019,1.88448]
[1585872515972,107.17,6807.66,0.0,-0.8829,0.00019,1.89639]
[1585872517988,107.16,6809.02,0.0,-0.88268,0.00019,1.89933]
[1585872519831,107.15,6810.88,0.0,-0.88234,0.00019,1.9037]
[1585872525037,107.09,6814.75,0.0,-0.88174,0.00019,1.91165]
[1585872527695,107.07,6814.99,0.0,-0.88175,0.00019,1.91164]
[1585872527844,107.07,6814.99,0.0,-0.88175,0.00019,1.91164]
[1585872528537,107.06,6815.21,0.0,-0.88173,0.00019,1.91191]
[1585872531536,107.03,6813.87,0.0,-0.88206,0.00019,1.90775]
[1585872537120,106.98,6811.3,0.0,-0.88267,0.00019,1.90007]
[1585872542156,106.95,6812.44,0.0,-0.88254,0.00019,1.90184]
[1585872542609,106.95,6812.44,0.0,-0.88254,0.00019,1.90184]
[1585872548197,106.9,6816.15,0.0,-0.88196,0.00019,1.90958]
[1585872549092,106.9,6816.15,0.0,-0.88196,0.00019,1.90958]
[1585872554243,106.85,6816.44,0.0,-0.88203,0.00019,1.90884]
[1585872554561,106.85,6816.44,0.0,-0.88203,0.00019,1.90884]
[1585872560282,106.79,6818.62,0.0,-0.88174,0.00019,1.91269]
[1585872565315,106.74,6819.77,0.0,-0.88164,0.00019,1.91418]
[1585872568305,106.72,6819.8,0.0,-0.88168,0.00019,1.91371]
[1585872569593,106.71,6818.13,0.0,-0.88205,0.00019,1.90903]
[1585872575385,106.66,6816.79,0.0,-0.88243,0.00019,1.9042]
[1585872580421,106.63,6816.1,0.0,-0.88265,0.00019,1.90153]
[1585872585455,106.6,6818.14,0.0,-0.88232,0.00019,1.90586]
[1585872590490,106.61,6818.74,0.0,-0.88218,0.00019,1.90759]
[1585872590936,106.61,6818.74,0.0,-0.88218,0.00019,1.90759]
[1585872596533,106.62,6817.93,0.0,-0.88231,0.00019,1.90593]
[1585872601570,106.63,6817.59,0.0,-0.88235,0.00019,1.9054]
[1585872606602,106.64,6818.47,0.0,-0.88216,0.00019,1.90782]
[1585872611639,106.65,6816.52,0.0,-0.88251,0.00019,1.90329]
[1585872616672,106.66,6817.8,0.0,-0.88223,0.00019,1.90679]
[1585872621708,106.67,6817.63,0.0,-0.88224,0.00019,1.90662]
[1585872626744,106.68,6818.41,0.0,-0.88208,0.00019,1.90875]
[1585872631779,106.68,6819.26,0.0,-0.88191,0.00019,1.91076]
[1585872636812,106.69,6820.48,0.0,-0.88167,0.00019,1.91382]
[1585872641847,106.69,6821.07,0.0,-0.88156,0.00019,1.91526]
[1585872646882,106.68,6821.48,0.0,-0.88149,0.00019,1.91622]
[1585872652527,106.68,6821.11,0.0,-0.88157,0.00019,1.91522]
[1585872653568,106.68,6821.11,0.0,-0.88157,0.00019,1.91522]
[1585872653987,106.68,6821.13,0.0,-0.88156,0.00019,1.91527]
[1585872659973,106.68,6820.03,0.0,-0.88177,0.00019,1.91258]
[1585872664041,106.68,6818.77,0.0,-0.88201,0.00019,1.90954]
[1585872669036,106.69,6814.55,0.0,-0.88279,0.00019,1.89937]
[1585872674072,106.71,6815.48,0.0,-0.88258,0.00019,1.9021]
[1585872679108,106.72,6814.94,0.0,-0.88264,0.00019,1.90119]
[1585872684144,106.74,6815.3,0.0,-0.88254,0.00019,1.90243]
[1585872689178,106.75,6814.72,0.0,-0.88262,0.00019,1.90136]
[1585872694215,106.76,6814.64,0.0,-0.88262,0.00019,1.90131]
[1585872699250,106.78,6814.26,0.0,-0.88266,0.00019,1.90074]
[1585872704249,106.79,6813.95,0.0,-0.88269,0.00019,1.90029]
[1585872709319,106.8,6811.92,0.0,-0.88304,0.00019,1.89575]
[1585872714212,106.82,6811.24,0.0,-0.88313,0.00019,1.8945]
[1585872720399,106.85,6810.05,0.0,-0.88328,0.00019,1.89241]
[1585872725432,106.87,6811.02,0.0,-0.88304,0.00019,1.89541]
[1585872730467,106.88,6812.22,0.0,-0.88278,0.00019,1.89879]
[1585872735508,106.9,6813.24,0.0,-0.88255,0.00019,1.90164]
[1585872737369,106.9,6813.38,0.0,-0.88252,0.00019,1.90204]
[1585872742529,106.91,6815.18,0.0,-0.88216,0.00019,1.90672]
[1585872746904,106.91,6815.92,0.0,-0.88201,0.00019,1.90861]
[1585872748552,106.91,6814.33,0.0,-0.88231,0.00019,1.90469]
[1585872753629,106.92,6812.73,0.0,-0.88261,0.00019,1.90075]
[1585872754091,106.92,6812.73,0.0,-0.88261,0.00019,1.90075]
[1585872757528,106.93,6808.42,0.0,-0.8834,0.00019,1.8905]
[1585872762694,106.95,6807.15,0.0,-0.88358,0.00019,1.88804]
[1585872765494,106.96,6807.36,0.0,-0.88352,0.00019,1.88885]
[1585872770746,106.99,6807.45,0.0,-0.88343,0.00019,1.88987]
[1585872775283,107.01,6807.72,0.0,-0.88334,0.00019,1.89102]
[1585872780818,107.04,6806.41,0.0,-0.88352,0.00019,1.88855]
[1585872785851,107.06,6806.02,0.0,-0.88354,0.00019,1.88824]
[1585872790887,107.08,6806.61,0.0,-0.88337,0.00019,1.89032]
[1585872795923,107.1,6807.55,0.0,-0.88315,0.00019,1.89316]
[1585872795968,107.1,6807.55,0.0,-0.88315,0.00019,1.89316]
[1585872801964,107.12,6807.95,0.0,-0.88303,0.00019,1.89467]
[1585872807000,107.13,6806.65,0.0,-0.88323,0.00019,1.89191]
[1585872812033,107.15,6806.61,0.0,-0.88321,0.00019,1.89208]
[1585872815660,107.16,6806.13,0.0,-0.88328,0.00019,1.89118]
[1585872821097,107.18,6806.35,0.0,-0.88318,0.00019,1.89231]
[1585872821286,107.18,6806.35,0.0,-0.88318,0.00019,1.89231]
[1585872827140,107.2,6809.25,0.0,-0.8826,0.00019,1.89987]
[1585872829333,107.2,6809.21,0.0,-0.8826,0.00019,1.89985]
[1585872835197,107.2,6812.23,0.0,-0.88201,0.00019,1.90737]
[1585872841237,107.2,6813.83,0.0,-0.88172,0.00019,1.91119]
[1585872846273,107.19,6814.15,0.0,-0.88167,0.00019,1.91181]
[1585872851308,107.19,6813.43,0.0,-0.88182,0.00019,1.90992]
[1585872856342,107.18,6813.75,0.0,-0.88177,0.00019,1.91057]
[1585872861378,107.18,6813.82,0.0,-0.88177,0.00019,1.9106]
[1585872866412,107.18,6812.57,0.0,-0.88202,0.00019,1.90743]
[1585872871449,107.18,6812.86,0.0,-0.88198,0.00019,1.90789]
[1585872876483,107.17,6814.05,0.0,-0.88176,0.00019,1.91074]
[1585872881522,107.17,6814.44,0.0,-0.8817,0.00019,1.91153]
[1585872886527,107.16,6814.83,0.0,-0.88163,0.00019,1.91234]
[1585872891592,107.15,6814.77,0.0,-0.88166,0.00019,1.91199]
[1585872895250,107.15,6815.12,0.0,-0.88161,0.00019,1.91275]
[1585872900650,107.14,6815.2,0.0,-0.88161,0.00019,1.91269]
[1585872900737,107.14,6815.2,0.0,-0.88161,0.00019,1.91269]
[1585872902834,107.14,6812.91,0.0,-0.88206,0.00019,1.90698]
[1585872908707,107.14,6810.04,0.0,-0.88259,0.00019,1.90006]
[1585872913743,107.15,6810.34,0.0,-0.88251,0.00019,1.90104]
[1585872918780,107.16,6809.91,0.0,-0.88258,0.00019,1.90018]
[1585872922662,107.17,6807.84,0.0,-0.88295,0.00019,1.89534]
[1585872924469,107.17,6807.27,0.0,-0.88305,0.00019,1.894]
[1585872928529,107.19,6803.13,0.0,-0.88378,0.00019,1.88443]
[1585872930883,107.2,6802.97,0.0,-0.88379,0.00019,1.88433]
[1585872936904,107.2,6801.94,0.0,-0.884,0.00019,1.88148]
[1585872936974,107.2,6801.94,0.0,-0.884,0.00019,1.88148]
[1585872942944,107.19,6798.17,0.0,-0.88474,0.00019,1.8719]
[1585872947981,107.18,6798.42,0.0,-0.88471,0.00019,1.87241]
[1585872953015,107.18,6798.81,0.0,-0.88465,0.00019,1.87322]
[1585872958049,107.17,6799.19,0.0,-0.88459,0.00019,1.87402]
[1585872963084,107.17,6798.91,0.0,-0.88465,0.00019,1.87318]
[1585872968122,107.16,6798.83,0.0,-0.88468,0.00019,1.87286]
[1585872973155,107.16,6798.72,0.0,-0.88471,0.00019,1.87248]
[1585872978192,107.15,6800.41,0.0,-0.8844,0.00019,1.87644]
[1585872983225,107.18,6802.56,0.0,-0.88394,0.00019,1.88243]
[1585872985295,107.19,6803.15,0.0,-0.8838,0.00019,1.88418]
[1585872991280,107.2,6802.07,0.0,-0.88398,0.00019,1.88169]
[1585872996317,107.19,6801.83,0.0,-0.88406,0.00019,1.88068]
[1585873001350,107.18,6801.81,0.0,-0.8841,0.00019,1.88028]
[1585873004709,107.17,6801.59,0.0,-0.88416,0.00019,1.87952]
[1585873005148,107.17,6801.59,0.0,-0.88416,0.00019,1.87952]
[1585873010414,107.16,6801.82,0.0,-0.88415,0.00019,1.87973]
[1585873015449,107.14,6802.51,0.0,-0.88405,0.00019,1.88103]
[1585873020485,107.13,6802.69,0.0,-0.88405,0.00019,1.8811]
[1585873020555,107.13,6802.69,0.0,-0.88405,0.00019,1.8811]
[1585873026525,107.12,6800.71,0.0,-0.88445,0.00019,1.87594]
[1585873030860,107.11,6799.48,0.0,-0.88469,0.00019,1.87281]
[1585873036597,107.11,6799.87,0.0,-0.88463,0.00019,1.87361]
[1585873041631,107.1,6800.53,0.0,-0.88452,0.00019,1.87507]
[1585873045918,107.1,6801.02,0.0,-0.88443,0.00019,1.87617]
[1585873051701,107.09,6803.01,0.0,-0.8841,0.00019,1.88045]
[1585873056735,107.08,6803.04,0.0,-0.88413,0.00019,1.88019]
[1585873061771,107.06,6803.6,0.0,-0.88405,0.00019,1.88123]
[1585873067812,107.05,6801.94,0.0,-0.88439,0.00019,1.87683]
[1585873072854,107.05,6801.67,0.0,-0.88446,0.00019,1.87599]
[1585873077755,107.04,6801.5,0.0,-0.8845,0.00019,1.87548]
[1585873077868,107.04,6801.5,0.0,-0.8845,0.00019,1.87548]
[1585873082919,107.04,6801.25,0.0,-0.88456,0.00019,1.87469]
[1585873084510,107.04,6801.25,0.0,-0.88456,0.00019,1.87466]
[1585873089966,107.03,6799.19,0.0,-0.88495,0.00019,1.8696]
[1585873095002,107.04,6799.28,0.0,-0.88493,0.00019,1.86986]
[1585873100038,107.04,6800.29,0.0,-0.88474,0.00019,1.87236]
[1585873105078,107.04,6800.65,0.0,-0.88468,0.00019,1.87319]
[1585873110106,107.03,6800.05,0.0,-0.88479,0.00019,1.87167]
[1585873115143,107.03,6800.24,0.0,-0.88477,0.00019,1.87188]
[1585873120177,107.03,6799.97,0.0,-0.88483,0.00019,1.87119]
[1585873125212,107.03,6798.87,0.0,-0.88503,0.00019,1.86852]
[1585873130246,107.04,6798.73,0.0,-0.88505,0.00019,1.86827]
[1585873135282,107.04,6799.58,0.0,-0.88488,0.00019,1.87043]
[1585873140317,107.04,6799.52,0.0,-0.88489,0.00019,1.87031]
[1585873145354,107.04,6799.52,0.0,-0.88489,0.00019,1.87034]
[1585873150387,107.04,6799.38,0.0,-0.88491,0.00019,1.87002]
[1585873155422,107.04,6799.25,0.0,-0.88494,0.00019,1.86972]
[1585873158693,107.04,6799.34,0.0,-0.88492,0.00019,1.86995]
[1585873164484,107.04,6803.51,0.0,-0.88414,0.00019,1.88005]
[1585873169520,107.02,6805.82,0.0,-0.88374,0.00019,1.88531]
[1585873174529,107.01,6806.28,0.0,-0.8837,0.00019,1.88577]
[1585873179589,106.99,6807.33,0.0,-0.88355,0.00019,1.88786]
[1585873184626,106.97,6807.65,0.0,-0.88353,0.00019,1.88811]
[1585873189158,106.96,6807.61,0.0,-0.88358,0.00019,1.8876]
[1585873190317,106.95,6807.28,0.0,-0.88365,0.00019,1.88669]
[1585873195702,106.94,6804.22,0.0,-0.88426,0.00019,1.87877]
[1585873200736,106.93,6804.13,0.0,-0.8843,0.00019,1.87835]
[1585873205345,106.93,6803.85,0.0,-0.88436,0.00019,1.87751]
[1585873210597,106.92,6803.72,0.0,-0.88441,0.00019,1.87699]
[1585873215841,106.91,6805.27,0.0,-0.88413,0.00019,1.88057]
[1585873220877,106.9,6805.93,0.0,-0.88403,0.00019,1.88192]
[1585873220966,106.9,6805.93,0.0,-0.88403,0.00019,1.88192]
[1585873226920,106.89,6807.39,0.0,-0.88379,0.00019,1.88507]
[1585873231956,106.87,6807.49,0.0,-0.88382,0.00019,1.88469]
[1585873236989,106.86,6807.78,0.0,-0.8838,0.00019,1.88504]
[1585873242024,106.85,6807.87,0.0,-0.88381,0.00019,1.88489]
[1585873245327,106.84,6807.72,0.0,-0.88386,0.00019,1.8843]
[1585873251087,106.82,6811.05,0.0,-0.88328,0.00019,1.89193]
[1585873256121,106.8,6811.82,0.0,-0.88318,0.00019,1.89323]
[1585873261159,106.78,6811.96,0.0,-0.88321,0.00019,1.89297]
[1585873266196,106.76,6810.7,0.0,-0.8835,0.00019,1.88929]
[1585873271227,106.74,6810.44,0.0,-0.88359,0.00019,1.8882]
[1585873276263,106.72,6810.69,0.0,-0.88358,0.00019,1.88838]
[1585873281299,106.71,6809.83,0.0,-0.88377,0.00019,1.88586]
[1585873286335,106.7,6809.06,0.0,-0.88395,0.00019,1.88364]
[1585873291370,106.69,6809.43,0.0,-0.88391,0.00019,1.88406]
[1585873293670,106.69,6809.31,0.0,-0.88394,0.00019,1.88367]
[1585873300435,106.68,6807.16,0.0,-0.88437,0.00019,1.87816]
[1585873305466,106.68,6806.96,0.0,-0.88441,0.00019,1.87763]
[1585873310395,106.68,6805.71,0.0,-0.88465,0.00019,1.87453]
[1585873315529,106.68,6805.17,0.0,-0.88474,0.00019,1.87331]
[1585873320574,106.68,6804.96,0.0,-0.88477,0.00019,1.87291]
[1585873325607,106.69,6805.03,0.0,-0.88475,0.00019,1.8732]
[1585873330642,106.69,6804.58,0.0,-0.88483,0.00019,1.87217]
[1585873335676,106.7,6804.0,0.0,-0.88492,0.00019,1.87089]
[1585873340715,106.7,6803.67,0.0,-0.88497,0.00019,1.87024]
[1585873345747,106.71,6803.29,0.0,-0.88503,0.00019,1.86949]
[1585873346912,106.71,6803.3,0.0,-0.88502,0.00019,1.86956]
[1585873352797,106.72,6803.35,0.0,-0.885,0.00019,1.86973]
[1585873357833,106.73,6802.92,0.0,-0.88507,0.00019,1.86886]
[1585873361027,106.73,6802.95,0.0,-0.88505,0.00019,1.86907]
[1585873366898,106.74,6805.18,0.0,-0.88462,0.00019,1.87468]
[1585873371931,106.74,6804.38,0.0,-0.88477,0.00019,1.87275]
[1585873376110,106.74,6803.13,0.0,-0.885,0.00019,1.86975]
[1585873382003,106.75,6802.88,0.0,-0.88502,0.00019,1.86938]
[1585873387038,106.76,6802.59,0.0,-0.88506,0.00019,1.86888]
[1585873392072,106.77,6801.08,0.0,-0.88532,0.00019,1.86544]
[1585873397107,106.78,6800.11,0.0,-0.88548,0.00019,1.86336]
[1585873397764,106.78,6800.11,0.0,-0.88548,0.00019,1.86336]
[1585873402058,106.79,6797.82,0.0,-0.88588,0.00019,1.85809]
[1585873402705,106.79,6796.39,0.0,-0.88614,0.00019,1.85469]
[1585873408184,106.81,6793.98,0.0,-0.88653,0.00019,1.84943]
[1585873413220,106.8,6792.55,0.0,-0.88685,0.00019,1.84523]
[1585873418254,106.79,6791.6,0.0,-0.88706,0.00019,1.84255]
[1585873423290,106.78,6791.53,0.0,-0.8871,0.00019,1.84209]
[1585873427939,106.77,6791.16,0.0,-0.88718,0.00019,1.841]
[1585873433359,106.76,6790.53,0.0,-0.88732,0.00019,1.8392]
[1585873437334,106.76,6790.09,0.0,-0.88741,0.00019,1.83803]
[1585873437959,106.76,6788.7,0.0,-0.88767,0.00019,1.8346]
[1585873443429,106.76,6783.02,0.0,-0.88871,0.00018,1.82096]
[1585873448468,106.77,6784.49,0.0,-0.88841,0.00019,1.82488]
[1585873453501,106.78,6786.6,0.0,-0.888,0.00019,1.83022]
[1585873458537,106.78,6786.94,0.0,-0.88793,0.00019,1.83115]
[1585873461376,106.79,6786.77,0.0,-0.88796,0.00019,1.83076]
[1585873466593,106.79,6784.89,0.0,-0.88829,0.00019,1.82644]
[1585873470164,106.8,6785.34,0.0,-0.88819,0.00019,1.82767]
[1585873475655,106.81,6784.58,0.0,-0.88832,0.00019,1.82587]
[1585873480693,106.82,6784.02,0.0,-0.8884,0.00019,1.82474]
[1585873485725,106.83,6784.16,0.0,-0.88836,0.00019,1.8253]
[1585873490763,106.84,6783.77,0.0,-0.88841,0.00019,1.82463]
[1585873495794,106.85,6783.2,0.0,-0.88849,0.00019,1.82353]
[1585873500829,106.86,6782.86,0.0,-0.88852,0.00019,1.82304]
[1585873505865,106.87,6783.05,0.0,-0.88846,0.00019,1.82381]
[1585873510901,106.88,6783.18,0.0,-0.88841,0.00019,1.82441]
[1585873515936,106.89,6782.31,0.0,-0.88855,0.00018,1.82259]
[1585873519795,106.9,6782.01,0.0,-0.88858,0.00018,1.8221]
[1585873521682,106.9,6781.23,0.0,-0.88872,0.00018,1.82028]
[1585873522460,106.9,6779.78,0.0,-0.88898,0.00018,1.81684]
[1585873523251,106.91,6777.84,0.0,-0.88933,0.00018,1.81222]
[1585873529028,106.94,6775.12,0.0,-0.88976,0.00018,1.80648]
[1585873533166,106.96,6772.43,0.0,-0.89021,0.00018,1.80041]
[1585873539096,107.0,6773.02,0.0,-0.89,0.00018,1.80293]
[1585873544098,107.03,6773.67,0.0,-0.88981,0.00018,1.80537]
[1585873546693,107.05,6771.15,0.0,-0.89023,0.00018,1.7998]
[1585873551180,107.08,6768.03,0.0,-0.89072,0.00018,1.79313]
[1585873556217,107.11,6767.85,0.0,-0.89068,0.00018,1.79361]
[1585873557224,107.13,6771.95,0.0,-0.88989,0.00018,1.80397]
[1585873558230,107.13,6772.33,0.0,-0.88981,0.00018,1.80505]
[1585873560400,107.14,6774.61,0.0,-0.88936,0.00018,1.81089]
[1585873561412,107.15,6774.2,0.0,-0.88943,0.00018,1.81001]
[1585873565524,107.16,6773.27,0.0,-0.88956,0.00018,1.80818]
[1585873568301,107.18,6769.14,0.0,-0.89027,0.00018,1.79878]
[1585873573335,107.22,6768.1,0.0,-0.89038,0.00018,1.79725]
[1585873573506,107.22,6768.1,0.0,-0.89038,0.00018,1.79725]
[1585873579378,107.26,6767.75,0.0,-0.89034,0.00018,1.79763]
[1585873584413,107.29,6767.28,0.0,-0.89034,0.00018,1.79745]
[1585873589450,107.32,6769.08,0.0,-0.88994,0.00018,1.80264]
[1585873594483,107.35,6769.32,0.0,-0.88984,0.00018,1.80375]
[1585873599517,107.38,6767.64,0.0,-0.89009,0.00018,1.80043]
[1585873602924,107.39,6767.77,0.0,-0.89002,0.00018,1.80123]
[1585873603200,107.39,6767.77,0.0,-0.89002,0.00018,1.80123]
[1585873609589,107.43,6768.53,0.0,-0.88979,0.00018,1.80415]
[1585873609815,107.43,6768.53,0.0,-0.88979,0.00018,1.80415]
[1585873609958,107.43,6768.53,0.0,-0.88979,0.00018,1.80415]
[1585873619658,107.48,6767.71,0.0,-0.88982,0.00018,1.80354]
[1585873624694,107.5,6767.82,0.0,-0.88975,0.00018,1.80445]
[1585873629727,107.52,6767.87,0.0,-0.88969,0.00018,1.80519]
[1585873634205,107.54,6768.02,0.0,-0.88962,0.00018,1.80603]
[1585873638834,107.56,6768.75,0.0,-0.88944,0.00018,1.80829]
[1585873644834,107.58,6768.78,0.0,-0.88939,0.00018,1.80894]
[1585873646948,107.59,6768.82,0.0,-0.88937,0.00018,1.80923]
[1585873652891,107.6,6771.55,0.0,-0.88885,0.00018,1.81593]
[1585873658932,107.61,6771.75,0.0,-0.88879,0.00018,1.81665]
[1585873662561,107.61,6772.72,0.0,-0.8886,0.00018,1.8191]
[1585873663526,107.61,6772.78,0.0,-0.88859,0.00018,1.81926]
[1585873669001,107.61,6773.33,0.0,-0.88848,0.00018,1.82071]
[1585873674035,107.61,6774.31,0.0,-0.8883,0.00018,1.82307]
[1585873679071,107.61,6774.63,0.0,-0.88824,0.00018,1.82381]
[1585873684106,107.61,6774.67,0.0,-0.88824,0.00018,1.82382]
[1585873689141,107.61,6774.63,0.0,-0.88826,0.00018,1.82368]
[1585873694178,107.61,6774.51,0.0,-0.88828,0.00018,1.82332]
[1585873699215,107.6,6774.73,0.0,-0.88825,0.00018,1.8238]
[1585873700442,107.6,6774.47,0.0,-0.8883,0.00018,1.82315]
[1585873701029,107.6,6774.47,0.0,-0.8883,0.00018,1.82315]
[1585873704246,107.61,6771.51,0.0,-0.88884,0.00018,1.81606]
[1585873710289,107.61,6770.92,0.0,-0.88892,0.00018,1.8149]
[1585873715323,107.62,6771.36,0.0,-0.88883,0.00018,1.81595]
[1585873720358,107.63,6773.43,0.0,-0.88844,0.00018,1.82109]
[1585873725395,107.63,6773.96,0.0,-0.88835,0.00018,1.82237]
[1585873730430,107.63,6773.14,0.0,-0.8885,0.00018,1.82037]
[1585873735465,107.63,6771.25,0.0,-0.88884,0.00018,1.81589]
[1585873740501,107.64,6768.81,0.0,-0.88926,0.00018,1.81026]
[1585873745535,107.65,6769.01,0.0,-0.8892,0.00018,1.81109]
[1585873750570,107.66,6769.52,0.0,-0.88908,0.00018,1.81264]
[1585873755603,107.67,6769.22,0.0,-0.88911,0.00018,1.81218]
[1585873760640,107.68,6769.96,0.0,-0.88895,0.00018,1.81425]
[1585873765674,107.69,6770.09,0.0,-0.88891,0.00018,1.81478]
[1585873770709,107.7,6770.1,0.0,-0.88889,0.00018,1.81501]
[1585873775744,107.7,6771.76,0.0,-0.88858,0.00018,1.81891]
[1585873780780,107.7,6772.1,0.0,-0.88852,0.00018,1.81975]
[1585873785816,107.7,6771.87,0.0,-0.88856,0.00018,1.81923]
[1585873790848,107.7,6771.91,0.0,-0.88855,0.00018,1.81935]
[1585873795885,107.71,6771.85,0.0,-0.88856,0.00018,1.81925]
[1585873801528,107.71,6771.9,0.0,-0.88854,0.00018,1.81942]
[1585873806424,107.71,6771.67,0.0,-0.88858,0.00018,1.81889]
[1585873806779,107.71,6771.67,0.0,-0.88858,0.00018,1.81889]
[1585873811995,107.71,6769.71,0.0,-0.88893,0.00018,1.81433]
[1585873812385,107.71,6769.71,0.0,-0.88893,0.00018,1.81433]
[1585873818038,107.72,6769.76,0.0,-0.88889,0.00018,1.81473]
[1585873823099,107.73,6769.25,0.0,-0.88897,0.00018,1.81369]
[1585873828108,107.74,6768.56,0.0,-0.88908,0.00018,1.81227]
[1585873838177,107.76,6769.05,0.0,-0.88896,0.00018,1.81373]
[1585873842901,107.76,6769.74,0.0,-0.88882,0.00018,1.81554]
[1585873843387,107.76,6768.97,0.0,-0.88896,0.00018,1.81371]
[1585873844616,107.77,6768.31,0.0,-0.88907,0.00018,1.81217]
[1585873845689,107.77,6767.97,0.0,-0.88913,0.00018,1.8114]
[1585873846234,107.77,6765.0,0.0,-0.88967,0.00018,1.8043]
[1585873848249,107.78,6762.57,0.0,-0.89009,0.00018,1.79868]
[1585873850892,107.79,6762.22,0.0,-0.89013,0.00018,1.7981]
[1585873853287,107.81,6757.95,0.0,-0.89087,0.00018,1.78835]
[1585873855785,107.82,6757.77,0.0,-0.89086,0.00018,1.78834]
[1585873856286,107.82,6757.77,0.0,-0.89086,0.00018,1.78834]
[1585873857312,107.84,6753.0,0.0,-0.89169,0.00018,1.77733]
[1585873858320,107.85,6752.46,0.0,-0.89176,0.00018,1.77632]
[1585873863355,107.89,6753.63,0.0,-0.89144,0.00018,1.78044]
[1585873864427,107.9,6753.8,0.0,-0.89139,0.00018,1.7811]
[1585873870403,107.95,6753.96,0.0,-0.89125,0.00018,1.7828]
[1585873870963,107.95,6753.96,0.0,-0.89125,0.00018,1.7828]
[1585873876444,107.99,6753.81,0.0,-0.89116,0.00018,1.78377]
[1585873879342,108.01,6753.41,0.0,-0.8912,0.00018,1.78325]
[1585873884501,108.05,6754.41,0.0,-0.89091,0.00018,1.78689]
[1585873888808,108.08,6754.54,0.0,-0.89083,0.00018,1.78793]
[1585873889776,108.09,6754.0,0.0,-0.89091,0.00018,1.78682]
[1585873895577,108.13,6753.57,0.0,-0.89089,0.00018,1.78682]
[1585873895634,108.13,6753.57,0.0,-0.89089,0.00018,1.78682]
[1585873895881,108.13,6753.57,0.0,-0.89089,0.00018,1.78682]
[1585873901621,108.17,6754.91,0.0,-0.89054,0.00018,1.79125]
[1585873904714,108.19,6754.79,0.0,-0.89053,0.00018,1.79141]
[1585873904938,108.19,6754.79,0.0,-0.89053,0.00018,1.79141]
[1585873911692,108.23,6753.38,0.0,-0.89069,0.00018,1.7891]
[1585873916726,108.26,6753.99,0.0,-0.89052,0.00018,1.79133]
[1585873921764,108.28,6752.97,0.0,-0.89064,0.00018,1.7896]
[1585873926798,108.31,6753.54,0.0,-0.89048,0.00018,1.79169]
[1585873929891,108.32,6753.94,0.0,-0.89037,0.00018,1.79305]
[1585873933845,108.34,6757.29,0.0,-0.88973,0.00018,1.80149]
[1585873937164,108.34,6758.59,0.0,-0.88947,0.00018,1.80481]
[1585873942910,108.35,6760.09,0.0,-0.88919,0.00018,1.80855]
[1585873947944,108.35,6760.59,0.0,-0.88909,0.00018,1.8098]
[1585873953987,108.35,6761.18,0.0,-0.88899,0.00018,1.81102]
[1585873959021,108.35,6760.59,0.0,-0.8891,0.00018,1.80962]
[1585873964056,108.35,6760.79,0.0,-0.88906,0.00018,1.81015]
[1585873969092,108.35,6761.17,0.0,-0.88899,0.00018,1.8111]
[1585873974127,108.36,6761.56,0.0,-0.88891,0.00018,1.81205]
[1585873978338,108.35,6762.12,0.0,-0.88881,0.00018,1.81336]
[1585873984200,108.35,6764.56,0.0,-0.88839,0.00018,1.81902]
[1585873989231,108.34,6766.02,0.0,-0.88814,0.00018,1.82222]
[1585873989741,108.34,6766.02,0.0,-0.88814,0.00018,1.82222]
[1585873995272,108.32,6766.4,0.0,-0.88811,0.00018,1.82271]
[1585874000310,108.31,6767.0,0.0,-0.88803,0.00018,1.82379]
[1585874005346,108.29,6767.16,0.0,-0.88804,0.00018,1.82379]
[1585874010379,108.28,6767.71,0.0,-0.88797,0.00018,1.82474]
[1585874011382,108.28,6767.71,0.0,-0.88797,0.00018,1.82474]
[1585874016421,108.26,6771.05,0.0,-0.88742,0.00018,1.83197]
[1585874019641,108.25,6771.89,0.0,-0.88729,0.00018,1.83363]
[1585874026491,108.21,6772.6,0.0,-0.88724,0.00018,1.83438]
[1585874028701,108.2,6772.46,0.0,-0.8873,0.00018,1.83375]
[1585874029853,108.2,6771.91,0.0,-0.88741,0.00018,1.83229]
[1585874034547,108.18,6768.2,0.0,-0.88813,0.00018,1.8229]
[1585874039582,108.17,6767.37,0.0,-0.8883,0.00018,1.82068]
[1585874044618,108.16,6767.94,0.0,-0.88822,0.00018,1.82179]
[1585874049655,108.16,6766.82,0.0,-0.88844,0.00018,1.81888]
[1585874054689,108.15,6767.19,0.0,-0.88839,0.00018,1.81963]
[1585874059725,108.14,6768.47,0.0,-0.88817,0.00018,1.8225]
[1585874064757,108.13,6768.27,0.0,-0.88823,0.00018,1.82176]
[1585874069792,108.13,6768.11,0.0,-0.88828,0.00018,1.82114]
[1585874074828,108.12,6768.9,0.0,-0.88817,0.00018,1.82256]
[1585874079863,108.11,6768.91,0.0,-0.88819,0.00018,1.82235]
[1585874080040,108.11,6768.91,0.0,-0.88819,0.00018,1.82235]
[1585874085907,108.1,6769.98,0.0,-0.88802,0.00018,1.82456]
[1585874089089,108.09,6770.21,0.0,-0.88799,0.00018,1.82493]
[1585874094971,108.07,6772.7,0.0,-0.88758,0.00018,1.83046]
[1585874100004,108.05,6774.41,0.0,-0.88731,0.00018,1.83406]
[1585874105043,108.03,6773.29,0.0,-0.88756,0.00018,1.8308]
[1585874105494,108.03,6773.29,0.0,-0.88756,0.00018,1.8308]
[1585874111081,108.02,6771.83,0.0,-0.88787,0.00018,1.82679]
[1585874111987,108.02,6771.83,0.0,-0.88787,0.00018,1.82679]
[1585874117121,108.0,6772.47,0.0,-0.8878,0.00018,1.82786]
[1585874122156,107.98,6775.02,0.0,-0.88736,0.00018,1.83358]
[1585874127196,107.96,6775.71,0.0,-0.88729,0.00018,1.83466]
[1585874128509,107.96,6775.92,0.0,-0.88726,0.00018,1.83504]
[1585874134242,107.93,6775.96,0.0,-0.88732,0.00018,1.83422]
[1585874139275,107.88,6775.88,0.0,-0.88748,0.00018,1.83238]
[1585874139548,107.88,6775.88,0.0,-0.88748,0.00018,1.83238]
[1585874145317,107.8,6772.94,0.0,-0.8882,0.00018,1.82321]
[1585874150353,107.75,6772.26,0.0,-0.88845,0.00018,1.82009]
[1585874155181,107.71,6772.57,0.0,-0.88849,0.00018,1.81973]
[1585874159416,107.67,6769.22,0.0,-0.88921,0.00018,1.81042]
[1585874164450,107.63,6769.75,0.0,-0.8892,0.00018,1.81065]
[1585874170493,107.59,6770.32,0.0,-0.8892,0.00018,1.81083]
[1585874175527,107.55,6770.42,0.0,-0.88927,0.00018,1.81004]
[1585874180562,107.52,6773.32,0.0,-0.88882,0.00018,1.81607]
[1585874185527,107.51,6776.07,0.0,-0.88832,0.00018,1.82257]
[1585874190633,107.48,6777.23,0.0,-0.88818,0.00018,1.82456]
[1585874195668,107.44,6775.23,0.0,-0.88867,0.00018,1.81819]
[1585874197129,107.43,6775.27,0.0,-0.88869,0.00018,1.81803]
[1585874197399,107.43,6775.27,0.0,-0.88869,0.00018,1.81803]
[1585874199429,107.41,6774.18,0.0,-0.88893,0.00018,1.81493]
[1585874204732,107.37,6771.06,0.0,-0.8896,0.00018,1.80626]
[1585874209765,107.35,6770.82,0.0,-0.8897,0.00018,1.80496]
[1585874215530,107.32,6770.59,0.0,-0.88981,0.00018,1.80358]
[1585874215884,107.32,6770.59,0.0,-0.88981,0.00018,1.80358]
[1585874221850,107.29,6772.01,0.0,-0.88963,0.00018,1.80617]
[1585874222260,107.29,6772.01,0.0,-0.88963,0.00018,1.80617]
[1585874227893,107.26,6769.27,0.0,-0.89019,0.00018,1.79882]
[1585874228769,107.26,6769.27,0.0,-0.89019,0.00018,1.79882]
[1585874233938,107.24,6767.93,0.0,-0.89047,0.00018,1.79511]
[1585874238969,107.23,6768.13,0.0,-0.89046,0.00018,1.79528]
[1585874244006,107.22,6768.36,0.0,-0.89045,0.00018,1.79549]
[1585874244535,107.22,6768.36,0.0,-0.89045,0.00018,1.79549]
[1585874250046,107.2,6770.4,0.0,-0.89013,0.00018,1.79985]
[1585874255081,107.19,6770.05,0.0,-0.89024,0.00018,1.79831]
[1585874258224,107.18,6770.03,0.0,-0.89027,0.00018,1.79804]
[1585874258691,107.18,6770.03,0.0,-0.89027,0.00018,1.79804]
[1585874264143,107.16,6768.22,0.0,-0.89063,0.00018,1.79325]
[1585874265206,107.16,6768.58,0.0,-0.89057,0.00018,1.79408]
[1585874271194,107.15,6768.5,0.0,-0.89061,0.00018,1.79357]
[1585874276229,107.14,6768.91,0.0,-0.89056,0.00018,1.79429]
[1585874277993,107.14,6768.91,0.0,-0.89056,0.00018,1.79429]
[1585874283279,107.13,6769.01,0.0,-0.89057,0.00018,1.7942]
[1585874288312,107.12,6768.96,0.0,-0.8906,0.00018,1.79382]
[1585874293391,107.11,6768.89,0.0,-0.89063,0.00018,1.79344]
[1585874299389,107.1,6769.74,0.0,-0.8905,0.00018,1.79521]
[1585874299866,107.1,6769.74,0.0,-0.8905,0.00018,1.79521]
[1585874303417,107.09,6772.58,0.0,-0.89,0.00018,1.80182]
[1585874308452,107.08,6772.52,0.0,-0.89005,0.00018,1.80122]
[1585874314494,107.06,6773.21,0.0,-0.88999,0.00018,1.80207]
[1585874320529,107.04,6773.18,0.0,-0.89004,0.00018,1.80146]
[1585874325574,107.02,6772.11,0.0,-0.89027,0.00018,1.79845]
[1585874330607,107.01,6773.29,0.0,-0.89009,0.00018,1.80093]
[1585874335647,106.99,6773.88,0.0,-0.89002,0.00018,1.80192]
[1585874336748,106.99,6773.91,0.0,-0.89002,0.00018,1.8019]
[1585874341822,106.98,6772.41,0.0,-0.89033,0.00018,1.79787]
[1585874348733,106.97,6770.71,0.0,-0.89067,0.00018,1.79343]
[1585874354775,106.96,6772.24,0.0,-0.89041,0.00018,1.79686]
[1585874357879,106.95,6772.95,0.0,-0.89029,0.00018,1.79847]
[1585874364846,106.94,6772.59,0.0,-0.89039,0.00018,1.79712]
[1585874369881,106.93,6771.63,0.0,-0.89059,0.00018,1.79456]
[1585874375921,106.92,6771.0,0.0,-0.89073,0.00018,1.79262]
[1585874380959,106.92,6771.03,0.0,-0.89074,0.00018,1.79259]
[1585874385991,106.91,6772.56,0.0,-0.89047,0.00018,1.79611]
[1585874391026,106.9,6772.42,0.0,-0.89051,0.00018,1.79558]
[1585874396064,106.9,6772.28,0.0,-0.89056,0.00018,1.79503]
[1585874401100,106.89,6772.44,0.0,-0.89054,0.00018,1.79525]
[1585874406132,106.88,6772.57,0.0,-0.89053,0.00018,1.79538]
[1585874411167,106.88,6772.05,0.0,-0.89064,0.00018,1.79394]
[1585874416207,106.87,6771.59,0.0,-0.89074,0.00018,1.79272]
[1585874422246,106.87,6770.84,0.0,-0.89088,0.00018,1.79083]
[1585874427280,106.87,6770.84,0.0,-0.89088,0.00018,1.7908]
[1585874432320,106.87,6770.8,0.0,-0.8909,0.00018,1.79046]
[1585874437528,106.87,6770.78,0.0,-0.89091,0.00018,1.79039]
[1585874443393,106.87,6770.87,0.0,-0.89089,0.00018,1.79061]
[1585874448427,106.87,6771.84,0.0,-0.89072,0.00018,1.79293]
[1585874453463,106.88,6773.16,0.0,-0.89044,0.00018,1.79655]
[1585874456486,106.91,6777.08,0.0,-0.88966,0.00018,1.80673]
[1585874457395,106.91,6777.08,0.0,-0.88966,0.00018,1.80673]
[1585874462092,106.91,6779.33,0.0,-0.88924,0.00018,1.81234]
[1585874467528,106.89,6776.91,0.0,-0.88975,0.00018,1.80571]
[1585874468361,106.89,6776.91,0.0,-0.88975,0.00018,1.80571]
[1585874473184,106.91,6777.65,0.0,-0.88956,0.00018,1.80806]
[1585874478638,106.89,6775.38,0.0,-0.89003,0.00018,1.80197]
[1585874483673,106.89,6775.72,0.0,-0.88996,0.00018,1.80293]
[1585874485987,106.9,6775.7,0.0,-0.88993,0.00018,1.80328]
[1585874491729,106.93,6776.1,0.0,-0.8898,0.00018,1.8048]
[1585874496764,106.95,6777.76,0.0,-0.88945,0.00018,1.80933]
[1585874501798,106.93,6776.98,0.0,-0.88965,0.00018,1.80682]
[1585874506834,106.91,6776.6,0.0,-0.88976,0.00018,1.80534]
[1585874511869,106.93,6777.04,0.0,-0.88963,0.00018,1.80698]
[1585874516903,106.92,6776.77,0.0,-0.88971,0.00018,1.80605]
[1585874522946,106.9,6776.49,0.0,-0.88981,0.00018,1.80473]
[1585874527981,106.9,6776.77,0.0,-0.88976,0.00018,1.80546]
[1585874533022,106.88,6776.71,0.0,-0.88981,0.00018,1.80482]
[1585874538054,106.86,6776.82,0.0,-0.88983,0.00018,1.8046]
[1585874541177,106.85,6776.18,0.0,-0.88997,0.00018,1.80277]
[1585874543080,106.85,6774.74,0.0,-0.89025,0.00018,1.79911]
[1585874547116,106.84,6772.46,0.0,-0.89068,0.00018,1.79344]
[1585874552152,106.84,6771.63,0.0,-0.89085,0.00018,1.79114]
[1585874557186,106.84,6771.5,0.0,-0.89088,0.00018,1.7908]
[1585874560115,106.84,6771.23,0.0,-0.89092,0.00018,1.79016]
[1585874565240,106.84,6771.47,0.0,-0.89088,0.00018,1.79073]
[1585874570278,106.84,6772.06,0.0,-0.89078,0.00018,1.79214]
[1585874575312,106.84,6770.92,0.0,-0.89098,0.00018,1.78938]
[1585874580348,106.84,6771.03,0.0,-0.89096,0.00018,1.78968]
[1585874585381,106.84,6771.03,0.0,-0.89096,0.00018,1.78971]
[1585874585646,106.84,6771.03,0.0,-0.89096,0.00018,1.78971]
[1585874591427,106.84,6772.21,0.0,-0.89075,0.00018,1.79252]
[1585874596459,106.84,6771.47,0.0,-0.89088,0.00018,1.7907]
[1585874601494,106.84,6770.88,0.0,-0.89099,0.00018,1.78929]
[1585874602098,106.84,6770.88,0.0,-0.89099,0.00018,1.78929]
[1585874608529,106.84,6772.38,0.0,-0.89071,0.00018,1.79295]
[1585874613578,106.84,6772.42,0.0,-0.89073,0.00018,1.79274]
[1585874619619,106.83,6772.61,0.0,-0.8907,0.00018,1.79311]
[1585874624657,106.83,6772.78,0.0,-0.89067,0.00018,1.79344]
[1585874629690,106.83,6772.59,0.0,-0.89072,0.00018,1.79288]
[1585874633311,106.83,6772.69,0.0,-0.8907,0.00018,1.7931]
[1585874638752,106.85,6774.31,0.0,-0.89035,0.00018,1.79762]
[1585874643883,106.84,6774.41,0.0,-0.89036,0.00018,1.79761]
[1585874649828,106.85,6774.44,0.0,-0.89033,0.00018,1.79797]
[1585874653634,106.84,6774.13,0.0,-0.8904,0.00018,1.79703]
[1585874654220,106.84,6774.13,0.0,-0.8904,0.00018,1.79703]
[1585874659900,106.84,6772.16,0.0,-0.89077,0.00018,1.79214]
[1585874664936,106.83,6773.63,0.0,-0.89051,0.00018,1.79556]
[1585874669970,106.83,6773.01,0.0,-0.89064,0.00018,1.79394]
[1585874675006,106.82,6774.25,0.0,-0.89044,0.00018,1.79653]
[1585874680042,106.82,6774.2,0.0,-0.89046,0.00018,1.79623]
[1585874685074,106.81,6773.61,0.0,-0.89058,0.00018,1.79466]
[1585874691116,106.81,6773.84,0.0,-0.89055,0.00018,1.79505]
[1585874696150,106.8,6774.48,0.0,-0.89045,0.00018,1.79642]
[1585874701186,106.79,6774.18,0.0,-0.89052,0.00018,1.79553]
[1585874706221,106.79,6773.94,0.0,-0.89058,0.00018,1.7948]
[1585874712263,106.78,6774.06,0.0,-0.89057,0.00018,1.79494]
[1585874713601,106.78,6773.81,0.0,-0.89062,0.00018,1.79431]
[1585874714343,106.78,6773.5,0.0,-0.89067,0.00018,1.79355]
[1585874717298,106.78,6768.23,0.0,-0.89163,0.00018,1.78085]
[1585874722333,106.8,6766.61,0.0,-0.89189,0.00018,1.77732]
[1585874727367,106.81,6766.13,0.0,-0.89194,0.00018,1.77665]
[1585874732402,106.83,6765.46,0.0,-0.89203,0.00018,1.77528]
[1585874737438,106.85,6765.55,0.0,-0.89198,0.00018,1.776]
[1585874742473,106.86,6766.45,0.0,-0.89177,0.00018,1.77862]
[1585874745747,106.87,6765.42,0.0,-0.89194,0.00018,1.77638]
[1585874751535,106.89,6765.11,0.0,-0.89195,0.00018,1.7762]
[1585874756571,106.91,6765.2,0.0,-0.8919,0.00018,1.77685]
[1585874761608,106.92,6765.79,0.0,-0.89175,0.00018,1.77871]
[1585874766640,106.93,6766.95,0.0,-0.89152,0.00018,1.78181]
[1585874769969,106.94,6767.78,0.0,-0.89135,0.00018,1.78397]
[1585874775738,106.95,6766.78,0.0,-0.89151,0.00018,1.78183]
[1585874780741,106.96,6766.63,0.0,-0.89152,0.00018,1.78171]
[1585874783253,106.96,6766.64,0.0,-0.89151,0.00018,1.78183]
[1585874788795,106.97,6765.04,0.0,-0.89177,0.00018,1.77835]
[1585874793830,106.99,6765.66,0.0,-0.89164,0.00018,1.77996]
[1585874798866,107.0,6764.7,0.0,-0.89179,0.00018,1.77792]
[1585874803899,107.01,6764.73,0.0,-0.89175,0.00018,1.77834]
[1585874808936,107.02,6764.52,0.0,-0.89176,0.00018,1.77817]
[1585874809800,107.02,6764.52,0.0,-0.89176,0.00018,1.77817]
[1585874810790,107.02,6764.4,0.0,-0.89178,0.00018,1.77795]
[1585874811593,107.02,6763.11,0.0,-0.89201,0.00018,1.77489]
[1585874813970,107.04,6759.25,0.0,-0.89268,0.00018,1.76595]
[1585874815985,107.05,6755.87,0.0,-0.89326,0.00018,1.75817]
[1585874821019,107.08,6753.86,0.0,-0.89354,0.00018,1.75432]
[1585874826054,107.12,6755.06,0.0,-0.89323,0.00018,1.75824]
[1585874828409,107.13,6755.25,0.0,-0.89317,0.00018,1.75908]
[1585874828786,107.13,6755.25,0.0,-0.89317,0.00018,1.75908]
[1585874831630,107.15,6753.74,0.0,-0.89339,0.00018,1.75602]
[1585874832700,107.16,6752.44,0.0,-0.89361,0.00018,1.75313]
[1585874834702,107.16,6749.43,0.0,-0.89415,0.00018,1.74587]
[1585874838138,107.16,6744.31,0.0,-0.89505,0.00018,1.73379]
[1585874839705,107.16,6743.3,0.0,-0.89522,0.00018,1.73147]
[1585874845186,107.23,6746.08,0.0,-0.89456,0.00018,1.74009]
[1585874850223,107.26,6745.21,0.0,-0.89465,0.00018,1.73877]
[1585874851499,107.26,6745.18,0.0,-0.89467,0.00018,1.7385]
[1585874852903,107.27,6745.74,0.0,-0.89454,0.00018,1.74015]
[1585874853516,107.28,6746.47,0.0,-0.89439,0.00018,1.74219]
[1585874857271,107.29,6743.55,0.0,-0.89489,0.00018,1.73544]
[1585874862306,107.3,6743.21,0.0,-0.89492,0.00018,1.73497]
[1585874867342,107.32,6742.85,0.0,-0.89496,0.00018,1.73448]
[1585874868434,107.32,6742.44,0.0,-0.89502,0.00018,1.73357]
[1585874873348,107.33,6741.88,0.0,-0.89509,0.00018,1.73257]
[1585874878417,107.35,6737.92,0.0,-0.89574,0.00018,1.72381]
[1585874883452,107.38,6739.06,0.0,-0.89549,0.00018,1.72716]
[1585874888489,107.39,6739.99,0.0,-0.89528,0.00018,1.72989]
[1585874889881,107.4,6740.52,0.0,-0.89518,0.00018,1.73125]
[1585874895537,107.41,6741.43,0.0,-0.89498,0.00018,1.73388]
[1585874900571,107.47,6743.7,0.0,-0.89445,0.00018,1.74078]
[1585874904393,107.49,6744.17,0.0,-0.89432,0.00018,1.74244]
[1585874909635,107.54,6746.52,0.0,-0.89376,0.00018,1.74973]
[1585874914671,107.58,6747.21,0.0,-0.89356,0.00018,1.75212]
[1585874919707,107.61,6746.93,0.0,-0.89354,0.00018,1.75238]
[1585874924741,107.64,6746.96,0.0,-0.89346,0.00018,1.75334]
[1585874929777,107.67,6747.39,0.0,-0.89331,0.00018,1.75521]
[1585874934811,107.7,6747.5,0.0,-0.89322,0.00018,1.75623]
[1585874935321,107.7,6747.5,0.0,-0.89322,0.00018,1.75623]
[1585874940855,107.73,6747.11,0.0,-0.89322,0.00018,1.75621]
[1585874945888,107.76,6747.5,0.0,-0.89308,0.00018,1.75798]
[1585874950923,107.78,6747.89,0.0,-0.89295,0.00018,1.75954]
[1585874956529,107.8,6748.0,0.0,-0.89288,0.00018,1.76039]
[1585874962000,107.83,6748.76,0.0,-0.8927,0.00018,1.76279]
[1585874967038,107.84,6749.56,0.0,-0.89252,0.00018,1.76512]
[1585874973078,107.86,6749.45,0.0,-0.89251,0.00018,1.76507]
[1585874978113,107.87,6749.46,0.0,-0.89248,0.00018,1.76547]
[1585874983529,107.88,6749.43,0.0,-0.89246,0.00018,1.76574]
[1585874985837,107.89,6749.43,0.0,-0.89245,0.00018,1.76586]
[1585874989191,107.86,6746.35,0.0,-0.89306,0.00018,1.7578]
[1585874993217,107.84,6744.94,0.0,-0.89335,0.00018,1.75395]
[1585874997196,107.83,6742.94,0.0,-0.89373,0.00018,1.74891]
[1585875002281,107.83,6743.91,0.0,-0.89355,0.00018,1.75128]
[1585875005010,107.83,6744.53,0.0,-0.89346,0.00018,1.75257]
[1585875010300,107.85,6746.77,0.0,-0.893,0.00018,1.75863]
[1585875015375,107.87,6747.17,0.0,-0.89289,0.00018,1.75996]
[1585875020407,107.86,6746.85,0.0,-0.89297,0.00018,1.75901]
[1585875025441,107.85,6746.6,0.0,-0.89305,0.00018,1.758]
[1585875030483,107.87,6747.5,0.0,-0.89284,0.00018,1.76072]
[1585875035514,107.88,6747.02,0.0,-0.89289,0.00018,1.75986]
[1585875040529,107.9,6747.35,0.0,-0.89279,0.00018,1.76115]
[1585875045584,107.92,6749.58,0.0,-0.89235,0.00018,1.7669]
[1585875050620,107.93,6749.92,0.0,-0.89227,0.00018,1.76798]
[1585875055655,107.94,6749.34,0.0,-0.89235,0.00018,1.76684]
[1585875060689,107.9,6749.52,0.0,-0.89241,0.00018,1.76629]
[1585875065726,107.9,6749.43,0.0,-0.89242,0.00018,1.76614]
[1585875070759,107.91,6750.44,0.0,-0.89221,0.00018,1.76881]
[1585875073476,107.92,6750.56,0.0,-0.89218,0.00018,1.76918]
[1585875078816,107.92,6752.03,0.0,-0.8919,0.00018,1.77292]
[1585875083849,107.92,6753.34,0.0,-0.89166,0.00018,1.77606]
[1585875084411,107.92,6753.34,0.0,-0.89166,0.00018,1.77606]
[1585875089892,107.92,6754.57,0.0,-0.89145,0.00018,1.7789]
[1585875094928,107.92,6753.24,0.0,-0.89171,0.00018,1.77539]
[1585875099963,107.92,6754.34,0.0,-0.89151,0.00018,1.77799]
[1585875105001,107.91,6754.36,0.0,-0.89152,0.00018,1.77795]
[1585875110032,107.91,6755.35,0.0,-0.89135,0.00018,1.7802]
[1585875113899,107.9,6756.19,0.0,-0.89121,0.00018,1.78212]
[1585875119095,107.89,6757.52,0.0,-0.89099,0.00018,1.78499]
[1585875122039,107.89,6757.62,0.0,-0.89099,0.00018,1.78504]
[1585875125138,107.88,6760.43,0.0,-0.8905,0.00018,1.79151]
[1585875129165,107.86,6762.42,0.0,-0.89018,0.00018,1.79582]
[1585875130173,107.86,6765.53,0.0,-0.88962,0.00018,1.80317]
[1585875131178,107.85,6766.15,0.0,-0.88953,0.00018,1.80448]
[1585875132706,107.84,6766.06,0.0,-0.88956,0.00018,1.80408]
[1585875132970,107.84,6766.06,0.0,-0.88956,0.00018,1.80408]
[1585875138231,107.81,6764.93,0.0,-0.88985,0.00018,1.80035]
[1585875143264,107.78,6765.02,0.0,-0.8899,0.00018,1.79978]
[1585875148300,107.75,6765.18,0.0,-0.88994,0.00018,1.79943]
[1585875153333,107.73,6765.24,0.0,-0.89,0.00018,1.79862]
[1585875158367,107.7,6764.97,0.0,-0.89011,0.00018,1.79728]
[1585875159360,107.7,6764.97,0.0,-0.89011,0.00018,1.79728]
[1585875164411,107.68,6763.53,0.0,-0.89043,0.00018,1.79314]
[1585875169447,107.66,6762.86,0.0,-0.89059,0.00018,1.79109]
[1585875174481,107.65,6763.53,0.0,-0.8905,0.00018,1.79228]
[1585875179514,107.63,6764.3,0.0,-0.8904,0.00018,1.79368]
[1585875184529,107.62,6764.2,0.0,-0.89045,0.00018,1.793]
[1585875189584,107.6,6763.68,0.0,-0.89059,0.00018,1.79132]
[1585875194622,107.59,6764.02,0.0,-0.89056,0.00018,1.79173]
[1585875199655,107.57,6764.47,0.0,-0.89051,0.00018,1.79241]
[1585875204689,107.56,6764.88,0.0,-0.89047,0.00018,1.793]
[1585875209726,107.54,6765.06,0.0,-0.89047,0.00018,1.793]
[1585875214759,107.53,6765.2,0.0,-0.89049,0.00018,1.79271]
[1585875219794,107.52,6765.39,0.0,-0.89049,0.00018,1.79278]
[1585875224829,107.5,6764.33,0.0,-0.89072,0.00018,1.78987]
[1585875225395,107.5,6764.33,0.0,-0.89072,0.00018,1.78987]
[1585875225581,107.5,6764.33,0.0,-0.89072,0.00018,1.78987]
[1585875234900,107.49,6762.77,0.0,-0.89103,0.00018,1.7857]
[1585875239935,107.48,6762.64,0.0,-0.89107,0.00018,1.78524]
[1585875244970,107.48,6763.27,0.0,-0.89097,0.00018,1.7866]
[1585875250004,107.47,6763.21,0.0,-0.89099,0.00018,1.7863]
[1585875255041,107.47,6763.26,0.0,-0.891,0.00018,1.78627]
[1585875260076,107.46,6763.19,0.0,-0.89102,0.00018,1.78595]
[1585875265111,107.46,6763.15,0.0,-0.89104,0.00018,1.78572]
[1585875266235,107.46,6762.64,0.0,-0.89114,0.00018,1.78447]
[1585875269053,107.43,6760.95,0.0,-0.89151,0.00018,1.77962]
[1585875274173,107.42,6759.56,0.0,-0.8918,0.00018,1.7757]
[1585875279208,107.41,6758.51,0.0,-0.89202,0.00018,1.7729]
[1585875284245,107.37,6758.19,0.0,-0.89215,0.00018,1.7712]
[1585875289279,107.37,6758.62,0.0,-0.89209,0.00018,1.7721]
[1585875294313,107.38,6760.72,0.0,-0.89168,0.00018,1.77747]
[1585875299347,107.38,6762.92,0.0,-0.89127,0.00018,1.78287]
[1585875304527,107.38,6763.93,0.0,-0.89109,0.00018,1.78526]
[1585875310427,107.38,6763.88,0.0,-0.89111,0.00018,1.78506]
[1585875316529,107.38,6763.82,0.0,-0.89113,0.00018,1.78481]
[1585875318371,107.38,6763.82,0.0,-0.89113,0.00018,1.78481]
[1585875319987,107.37,6762.13,0.0,-0.89146,0.00018,1.78046]
[1585875322440,107.37,6761.7,0.0,-0.89153,0.00018,1.77947]
[1585875324524,107.35,6758.2,0.0,-0.89222,0.00018,1.7704]
[1585875326389,107.34,6757.74,0.0,-0.89232,0.00018,1.76912]
[1585875329560,107.32,6752.25,0.0,-0.89335,0.00018,1.75548]
[1585875334594,107.31,6751.31,0.0,-0.89356,0.00018,1.75268]
[1585875339629,107.3,6751.07,0.0,-0.89362,0.00018,1.75187]
[1585875344667,107.29,6750.93,0.0,-0.89366,0.00018,1.75134]
[1585875347461,107.29,6751.33,0.0,-0.8936,0.00018,1.75221]
[1585875351714,107.28,6754.58,0.0,-0.89304,0.00018,1.75966]
[1585875356748,107.26,6755.64,0.0,-0.89289,0.00018,1.76172]
[1585875361785,107.25,6755.34,0.0,-0.89299,0.00018,1.76048]
[1585875366817,107.23,6754.62,0.0,-0.89315,0.00018,1.75832]
[1585875367728,107.23,6754.38,0.0,-0.8932,0.00018,1.75767]
[1585875369424,107.22,6753.57,0.0,-0.89336,0.00018,1.75566]
[1585875374874,107.21,6753.0,0.0,-0.89349,0.00018,1.75397]
[1585875379908,107.2,6753.97,0.0,-0.89333,0.00018,1.75602]
[1585875384947,107.19,6756.56,0.0,-0.8929,0.00018,1.76179]
[1585875386701,107.18,6756.55,0.0,-0.89292,0.00018,1.76165]
[1585875389021,107.17,6756.75,0.0,-0.8929,0.00018,1.76186]
[1585875395013,107.16,6755.04,0.0,-0.89326,0.00018,1.75704]
[1585875398434,107.15,6753.89,0.0,-0.89349,0.00018,1.75412]
[1585875404078,107.15,6752.15,0.0,-0.89381,0.00018,1.74979]
[1585875409113,107.14,6752.36,0.0,-0.89378,0.00018,1.75021]
[1585875414148,107.14,6751.11,0.0,-0.89401,0.00018,1.74717]
[1585875419183,107.14,6752.05,0.0,-0.89384,0.00018,1.74943]
[1585875427157,107.14,6752.75,0.0,-0.89373,0.00018,1.75095]
[1585875427599,107.13,6751.57,0.0,-0.89394,0.00018,1.74808]
[1585875433281,107.13,6751.13,0.0,-0.89402,0.00018,1.74703]
[1585875438318,107.13,6751.35,0.0,-0.89398,0.00018,1.74755]
[1585875443352,107.14,6750.99,0.0,-0.89404,0.00018,1.74672]
[1585875448388,107.13,6752.36,0.0,-0.8938,0.00018,1.74995]
[1585875450897,107.13,6752.45,0.0,-0.89379,0.00018,1.75014]
[1585875453425,107.14,6755.42,0.0,-0.89325,0.00018,1.7572]
[1585875454527,107.15,6758.36,0.0,-0.89269,0.00018,1.76463]
[1585875456964,107.16,6759.36,0.0,-0.8925,0.00018,1.76717]
[1585875462484,107.14,6761.91,0.0,-0.89207,0.00018,1.77287]
[1585875467519,107.11,6760.85,0.0,-0.89233,0.00018,1.76954]
[1585875472529,107.14,6761.24,0.0,-0.89221,0.00018,1.77111]
[1585875477593,107.15,6762.01,0.0,-0.89203,0.00018,1.77343]
[1585875479573,107.16,6762.35,0.0,-0.89196,0.00018,1.77433]
[1585875484640,107.16,6762.2,0.0,-0.89198,0.00018,1.774]
[1585875489674,107.17,6761.52,0.0,-0.89207,0.00018,1.77279]
[1585875494708,107.19,6761.68,0.0,-0.89201,0.00018,1.77357]
[1585875499227,107.19,6761.07,0.0,-0.89211,0.00018,1.77216]
[1585875504780,107.16,6758.3,0.0,-0.89268,0.00018,1.76469]
[1585875509816,107.14,6757.36,0.0,-0.8929,0.00018,1.76187]
[1585875514851,107.13,6755.99,0.0,-0.89319,0.00018,1.75796]
[1585875514982,107.13,6755.99,0.0,-0.89319,0.00018,1.75796]
[1585875520891,107.11,6755.11,0.0,-0.89338,0.00018,1.75548]
[1585875524324,107.11,6754.05,0.0,-0.89358,0.00018,1.75283]
[1585875524843,107.11,6754.05,0.0,-0.89358,0.00018,1.75283]
[1585875527939,107.11,6750.61,0.0,-0.8942,0.00018,1.74457]
[1585875531648,107.11,6748.14,0.0,-0.89464,0.00018,1.73875]
[1585875534534,107.12,6746.32,0.0,-0.89494,0.00018,1.73463]
[1585875540024,107.14,6744.56,0.0,-0.8952,0.00018,1.73111]
[1585875540100,107.14,6744.56,0.0,-0.8952,0.00018,1.73111]
[1585875546068,107.16,6746.96,0.0,-0.89472,0.00018,1.73739]
[1585875551102,107.17,6748.14,0.0,-0.89449,0.00018,1.74048]
[1585875556137,107.18,6746.99,0.0,-0.89468,0.00018,1.73796]
[1585875561171,107.19,6747.43,0.0,-0.89457,0.00018,1.7393]
[1585875561309,107.19,6747.43,0.0,-0.89457,0.00018,1.7393]
[1585875565199,107.19,6750.51,0.0,-0.89401,0.00018,1.74678]
[1585875568219,107.19,6753.39,0.0,-0.8935,0.00018,1.75362]
[1585875569429,107.19,6753.18,0.0,-0.89354,0.00018,1.75308]
[1585875569893,107.19,6753.18,0.0,-0.89354,0.00018,1.75308]
[1585875571241,107.19,6749.75,0.0,-0.89417,0.00018,1.7446]
[1585875576276,107.19,6748.14,0.0,-0.89445,0.00018,1.74088]
[1585875581310,107.2,6747.67,0.0,-0.89452,0.00018,1.73996]
[1585875586347,107.21,6747.03,0.0,-0.89461,0.00018,1.73865]
[1585875591234,107.22,6747.05,0.0,-0.89459,0.00018,1.73891]
[1585875594062,107.22,6749.83,0.0,-0.89409,0.00018,1.74565]
[1585875601451,107.22,6749.51,0.0,-0.89415,0.00018,1.74486]
[1585875601562,107.22,6749.51,0.0,-0.89415,0.00018,1.74486]
[1585875607492,107.23,6747.09,0.0,-0.89456,0.00018,1.7393]
[1585875609677,107.23,6747.58,0.0,-0.89447,0.00018,1.74055]
[1585875615548,107.24,6748.66,0.0,-0.89425,0.00018,1.74337]
[1585875618706,107.24,6749.27,0.0,-0.89414,0.00018,1.74486]
[1585875619134,107.24,6749.27,0.0,-0.89414,0.00018,1.74486]
[1585875619526,107.24,6749.27,0.0,-0.89414,0.00018,1.74486]
[1585875625621,107.25,6746.77,0.0,-0.89457,0.00018,1.7391]
[1585875631529,107.26,6747.02,0.0,-0.89451,0.00018,1.73976]
[1585875636696,107.26,6747.26,0.0,-0.89445,0.00018,1.74053]
[1585875636858,107.26,6747.26,0.0,-0.89445,0.00018,1.74053]
[1585875642740,107.27,6750.88,0.0,-0.8938,0.00018,1.74932]
[1585875646529,107.26,6752.2,0.0,-0.89357,0.00018,1.75238]
[1585875651802,107.25,6752.22,0.0,-0.89359,0.00018,1.75215]
[1585875656837,107.25,6752.24,0.0,-0.8936,0.00018,1.75201]
[1585875661872,107.24,6751.89,0.0,-0.89368,0.00018,1.75098]
[1585875666908,107.23,6752.88,0.0,-0.89352,0.00018,1.75315]
[1585875671943,107.23,6752.96,0.0,-0.89352,0.00018,1.75309]
[1585875676977,107.22,6752.89,0.0,-0.89355,0.00018,1.75272]
[1585875682014,107.21,6752.24,0.0,-0.89368,0.00018,1.751]
[1585875683855,107.21,6752.36,0.0,-0.89367,0.00018,1.75124]
[1585875689063,107.21,6750.13,0.0,-0.89407,0.00018,1.74582]
[1585875694095,107.21,6749.8,0.0,-0.89414,0.00018,1.74485]
[1585875699130,107.21,6749.89,0.0,-0.89412,0.00018,1.7451]
[1585875704166,107.21,6749.77,0.0,-0.89414,0.00018,1.74488]
[1585875709202,107.22,6749.56,0.0,-0.89417,0.00018,1.74443]
[1585875714123,107.22,6749.26,0.0,-0.89422,0.00018,1.74378]
[1585875715258,107.22,6748.36,0.0,-0.89438,0.00018,1.74167]
[1585875721288,107.23,6746.5,0.0,-0.89469,0.00018,1.73743]
[1585875726322,107.24,6744.43,0.0,-0.89503,0.00018,1.73286]
[1585875727132,107.24,6744.43,0.0,-0.89503,0.00018,1.73286]
[1585875733371,107.26,6742.91,0.0,-0.89524,0.00018,1.72994]
[1585875736960,107.27,6742.23,0.0,-0.89534,0.00018,1.72863]
[1585875742433,107.29,6739.58,0.0,-0.89576,0.00018,1.72281]
[1585875742559,107.29,6739.58,0.0,-0.89576,0.00018,1.72281]
[1585875743830,107.3,6737.4,0.0,-0.89614,0.00018,1.7178]
[1585875747471,107.32,6731.73,0.0,-0.89707,0.00018,1.70515]
[1585875748479,107.33,6732.84,0.0,-0.89685,0.00018,1.70804]
[1585875753513,107.37,6734.14,0.0,-0.89654,0.00018,1.71205]
[1585875757647,107.4,6734.03,0.0,-0.89649,0.00018,1.71264]
[1585875761572,107.43,6738.77,0.0,-0.89559,0.00018,1.72458]
[1585875766529,107.45,6741.6,0.0,-0.89505,0.00018,1.73186]
[1585875769311,107.45,6742.79,0.0,-0.89482,0.00018,1.73482]
[1585875774662,107.46,6745.58,0.0,-0.89431,0.00018,1.74163]
[1585875779693,107.46,6745.97,0.0,-0.89424,0.00018,1.74259]
[1585875784728,107.46,6745.06,0.0,-0.8944,0.00018,1.74048]
[1585875785599,107.46,6745.06,0.0,-0.8944,0.00018,1.74048]
[1585875790770,107.46,6746.75,0.0,-0.8941,0.00018,1.7445]
[1585875795346,107.46,6747.34,0.0,-0.89399,0.00018,1.74587]
[1585875799307,107.46,6748.36,0.0,-0.89382,0.00018,1.74818]
[1585875804870,107.45,6747.25,0.0,-0.89403,0.00018,1.74542]
[1585875809904,107.45,6747.38,0.0,-0.89401,0.00018,1.74566]
[1585875814942,107.45,6747.36,0.0,-0.89403,0.00018,1.74533]
[1585875819975,107.44,6747.83,0.0,-0.89396,0.00018,1.74634]
[1585875825008,107.44,6748.81,0.0,-0.89379,0.00018,1.74856]
[1585875829150,107.43,6749.35,0.0,-0.89371,0.00018,1.7497]
[1585875835080,107.42,6751.89,0.0,-0.89328,0.00018,1.75543]
[1585875837957,107.42,6753.18,0.0,-0.89306,0.00018,1.75837]
[1585875843135,107.4,6752.84,0.0,-0.89317,0.00018,1.75696]
[1585875848170,107.38,6751.68,0.0,-0.89341,0.00018,1.75381]
[1585875853207,107.37,6753.05,0.0,-0.8932,0.00018,1.75672]
[1585875858241,107.35,6754.15,0.0,-0.89304,0.00018,1.75887]
[1585875859396,107.35,6754.58,0.0,-0.89297,0.00018,1.75981]
[1585875865529,107.33,6754.88,0.0,-0.89297,0.00018,1.75992]
[1585875871332,107.31,6754.83,0.0,-0.89304,0.00018,1.75899]
[1585875876365,107.29,6754.84,0.0,-0.89308,0.00018,1.75856]
[1585875877752,107.29,6754.78,0.0,-0.89309,0.00018,1.75833]
[1585875881403,107.28,6750.84,0.0,-0.89382,0.00018,1.74871]
[1585875886437,107.28,6750.11,0.0,-0.89395,0.00018,1.74691]
[1585875890323,107.28,6750.14,0.0,-0.89395,0.00018,1.74696]
[1585875895499,107.28,6748.07,0.0,-0.89432,0.00018,1.74203]
[1585875896923,107.28,6748.13,0.0,-0.89431,0.00018,1.7422]
[1585875896998,107.28,6748.13,0.0,-0.89431,0.00018,1.7422]
[1585875902683,107.29,6749.59,0.0,-0.89403,0.00018,1.74582]
[1585875908590,107.28,6750.42,0.0,-0.89389,0.00018,1.74775]
[1585875913626,107.28,6751.27,0.0,-0.89375,0.00018,1.74967]
[1585875917150,107.28,6751.04,0.0,-0.89379,0.00018,1.74905]
[1585875921680,107.27,6753.95,0.0,-0.89329,0.00018,1.75578]
[1585875926717,107.26,6755.09,0.0,-0.89312,0.00018,1.75812]
[1585875931753,107.24,6755.19,0.0,-0.89315,0.00018,1.75772]
[1585875936787,107.23,6754.76,0.0,-0.89326,0.00018,1.75631]
[1585875942827,107.21,6755.01,0.0,-0.89325,0.00018,1.7565]
[1585875945729,107.21,6755.24,0.0,-0.89322,0.00018,1.75692]
[1585875950884,107.19,6755.5,0.0,-0.8932,0.00018,1.75714]
[1585875955920,107.18,6755.22,0.0,-0.89328,0.00018,1.75612]
[1585875960956,107.17,6755.44,0.0,-0.89327,0.00018,1.75634]
[1585875964273,107.16,6754.79,0.0,-0.8934,0.00018,1.75459]
[1585875970017,107.16,6753.52,0.0,-0.89365,0.00018,1.75134]
[1585875975052,107.15,6752.76,0.0,-0.89379,0.00018,1.74943]
[1585875980088,107.15,6753.98,0.0,-0.89358,0.00018,1.75224]
[1585875985123,107.14,6754.74,0.0,-0.89346,0.00018,1.75386]
[1585875990156,107.13,6757.52,0.0,-0.893,0.00018,1.76013]
[1585875997207,107.11,6757.93,0.0,-0.89298,0.00018,1.76033]
[1585876002244,107.09,6758.17,0.0,-0.89297,0.00018,1.76047]
[1585876007279,107.08,6756.49,0.0,-0.89331,0.00018,1.75608]
[1585876012312,107.07,6756.44,0.0,-0.89334,0.00018,1.75573]
[1585876017348,107.06,6757.17,0.0,-0.89323,0.00018,1.75722]
[1585876022382,107.05,6757.42,0.0,-0.8932,0.00018,1.75754]
[1585876025009,107.05,6758.09,0.0,-0.89309,0.00018,1.75902]
[1585876030441,107.04,6758.73,0.0,-0.89301,0.00018,1.76013]
[1585876035477,107.02,6758.63,0.0,-0.89307,0.00018,1.7595]
[1585876040512,107.01,6758.98,0.0,-0.89303,0.00018,1.76]
[1585876041253,107.01,6758.98,0.0,-0.89303,0.00018,1.76]
[1585876046555,106.99,6760.82,0.0,-0.89274,0.00018,1.76397]
[1585876051587,106.98,6761.61,0.0,-0.89265,0.00018,1.76514]
[1585876054813,106.97,6761.55,0.0,-0.89269,0.00018,1.76468]
[1585876060650,106.95,6760.42,0.0,-0.89293,0.00018,1.76144]
[1585876065684,106.93,6761.05,0.0,-0.89285,0.00018,1.76257]
[1585876070723,106.92,6761.19,0.0,-0.89286,0.00018,1.7625]
[1585876075757,106.91,6761.78,0.0,-0.89279,0.00018,1.7635]
[1585876080795,106.89,6761.96,0.0,-0.89279,0.00018,1.7635]
[1585876085825,106.88,6762.33,0.0,-0.89276,0.00018,1.76397]
[1585876090274,106.86,6760.44,0.0,-0.89313,0.00018,1.7591]
[1585876095897,106.85,6759.73,0.0,-0.89328,0.00018,1.75711]
[1585876099946,106.85,6759.24,0.0,-0.89338,0.00018,1.75581]
[1585876105967,106.84,6761.16,0.0,-0.89306,0.00018,1.76011]
[1585876111001,106.83,6761.53,0.0,-0.89303,0.00018,1.76045]
[1585876116035,106.82,6760.32,0.0,-0.89327,0.00018,1.7573]
[1585876121072,106.81,6760.74,0.0,-0.89321,0.00018,1.75812]
[1585876126527,106.8,6760.98,0.0,-0.89319,0.00018,1.75843]
[1585876132148,106.8,6761.12,0.0,-0.89318,0.00018,1.75857]
[1585876138193,106.79,6761.13,0.0,-0.8932,0.00018,1.75834]
[1585876143224,106.78,6760.58,0.0,-0.89332,0.00018,1.75685]
[1585876148260,106.78,6760.35,0.0,-0.89337,0.00018,1.75617]
[1585876153297,106.77,6760.39,0.0,-0.89337,0.00018,1.75613]
[1585876158335,106.77,6760.37,0.0,-0.89339,0.00018,1.75596]
[1585876164374,106.76,6760.41,0.0,-0.89339,0.00018,1.7559]
[1585876164775,106.76,6760.41,0.0,-0.89339,0.00018,1.7559]
[1585876170414,106.76,6757.79,0.0,-0.89386,0.00018,1.74965]
[1585876175449,106.77,6757.41,0.0,-0.89393,0.00018,1.74862]
[1585876180486,106.77,6756.79,0.0,-0.89403,0.00018,1.74726]
[1585876185520,106.78,6756.23,0.0,-0.89412,0.00018,1.74612]
[1585876190130,106.78,6756.05,0.0,-0.89414,0.00018,1.74584]
[1585876193586,106.79,6755.68,0.0,-0.89419,0.00018,1.74514]
[1585876194752,106.79,6753.77,0.0,-0.89453,0.00018,1.74062]
[1585876200625,106.81,6752.38,0.0,-0.89473,0.00018,1.73782]
[1585876205660,106.83,6752.09,0.0,-0.89474,0.00018,1.73761]
[1585876210696,106.84,6751.83,0.0,-0.89475,0.00018,1.73746]
[1585876215731,106.86,6751.6,0.0,-0.89475,0.00018,1.73739]
[1585876220764,106.88,6751.0,0.0,-0.89482,0.00018,1.73642]
[1585876225801,106.9,6751.05,0.0,-0.89477,0.00018,1.73703]
[1585876226284,106.9,6751.05,0.0,-0.89477,0.00018,1.73703]
[1585876231843,106.91,6752.22,0.0,-0.89453,0.00018,1.74007]
[1585876236877,106.92,6752.91,0.0,-0.89438,0.00018,1.74205]
[1585876241914,106.93,6753.18,0.0,-0.89431,0.00018,1.74295]
[1585876246950,106.94,6752.56,0.0,-0.8944,0.00018,1.74173]
[1585876251984,106.95,6752.94,0.0,-0.89431,0.00018,1.7429]
[1585876257022,106.96,6753.21,0.0,-0.89424,0.00018,1.74378]
[1585876262054,106.97,6752.96,0.0,-0.89427,0.00018,1.74339]
[1585876267089,106.97,6752.91,0.0,-0.89426,0.00018,1.74348]
[1585876272123,106.98,6752.92,0.0,-0.89424,0.00018,1.74372]
[1585876277163,106.99,6753.64,0.0,-0.89409,0.00018,1.74564]
[1585876282194,106.99,6754.98,0.0,-0.89385,0.00018,1.74891]
[1585876283282,106.99,6754.98,0.0,-0.89385,0.00018,1.74893]
[1585876289243,106.99,6755.56,0.0,-0.89375,0.00018,1.75027]
[1585876294277,106.99,6754.52,0.0,-0.89394,0.00018,1.74757]
[1585876299007,106.99,6753.97,0.0,-0.89404,0.00018,1.74632]
[1585876305358,107.0,6753.99,0.0,-0.89402,0.00018,1.7465]
[1585876308476,107.0,6754.18,0.0,-0.89398,0.00018,1.74701]
[1585876314417,107.0,6756.22,0.0,-0.89362,0.00018,1.75184]
[1585876319453,106.99,6755.92,0.0,-0.89368,0.00018,1.75104]
[1585876324490,106.99,6755.89,0.0,-0.89369,0.00018,1.75093]
[1585876329525,106.99,6756.28,0.0,-0.89363,0.00018,1.75178]
[1585876334558,106.99,6756.3,0.0,-0.89363,0.00018,1.75177]
[1585876340602,106.98,6757.22,0.0,-0.89348,0.00018,1.75383]
[1585876345636,106.98,6757.07,0.0,-0.89352,0.00018,1.75333]
[1585876350672,106.97,6760.2,0.0,-0.89297,0.00018,1.76065]
[1585876355709,106.96,6760.72,0.0,-0.89292,0.00018,1.7613]
[1585876356092,106.96,6760.72,0.0,-0.89292,0.00018,1.7613]
[1585876361749,106.94,6760.4,0.0,-0.89301,0.00018,1.76014]
[1585876366783,106.93,6760.48,0.0,-0.89302,0.00018,1.76]
[1585876371819,106.92,6760.52,0.0,-0.89304,0.00018,1.75977]
[1585876376856,106.91,6760.7,0.0,-0.89303,0.00018,1.7599]
[1585876381888,106.9,6761.31,0.0,-0.89295,0.00018,1.76103]
[1585876386924,106.89,6761.73,0.0,-0.89291,0.00018,1.76169]
[1585876391960,106.87,6762.12,0.0,-0.89287,0.00018,1.76226]
[1585876396995,106.86,6761.82,0.0,-0.89295,0.00018,1.76119]
[1585876402028,106.85,6760.01,0.0,-0.8933,0.00018,1.75652]
[1585876402597,106.85,6760.01,0.0,-0.8933,0.00018,1.75652]
[1585876408071,106.84,6759.19,0.0,-0.89347,0.00018,1.75437]
[1585876413107,106.84,6759.73,0.0,-0.89339,0.00018,1.75535]
[1585876419147,106.83,6759.81,0.0,-0.89339,0.00018,1.75539]
[1585876424184,106.83,6760.76,0.0,-0.89323,0.00018,1.7575]
[1585876429217,106.82,6761.46,0.0,-0.89312,0.00018,1.75896]
[1585876434253,106.81,6761.49,0.0,-0.89314,0.00018,1.75879]
[1585876439288,106.81,6760.96,0.0,-0.89325,0.00018,1.7573]
[1585876444324,106.8,6760.87,0.0,-0.89328,0.00018,1.75693]
[1585876449358,106.79,6761.33,0.0,-0.89321,0.00018,1.75786]
[1585876454393,106.79,6761.84,0.0,-0.89314,0.00018,1.75889]
[1585876459429,106.78,6762.02,0.0,-0.89313,0.00018,1.75908]
[1585876464202,106.77,6762.53,0.0,-0.89305,0.00018,1.76014]
[1585876469498,106.76,6764.26,0.0,-0.89277,0.00018,1.76391]
[1585876470347,106.76,6764.26,0.0,-0.89277,0.00018,1.76391]
[1585876472520,106.75,6767.85,0.0,-0.89215,0.00018,1.77208]
[1585876477528,106.73,6768.63,0.0,-0.89206,0.00018,1.77334]
[1585876482589,106.7,6769.69,0.0,-0.89193,0.00018,1.77519]
[1585876489203,106.67,6768.99,0.0,-0.89213,0.00018,1.77266]
[1585876494675,106.65,6769.17,0.0,-0.89215,0.00018,1.77238]
[1585876499707,106.62,6769.85,0.0,-0.89209,0.00018,1.7733]
[1585876504745,106.6,6769.12,0.0,-0.89227,0.00018,1.77095]
[1585876509782,106.58,6768.87,0.0,-0.89236,0.00018,1.76983]
[1585876514817,106.57,6768.89,0.0,-0.8924,0.00018,1.76939]
[1585876519852,106.55,6768.19,0.0,-0.89257,0.00018,1.76725]
[1585876523239,106.54,6767.74,0.0,-0.89267,0.00018,1.76594]
[1585876528914,106.53,6767.84,0.0,-0.89268,0.00018,1.76577]
[1585876533951,106.52,6767.77,0.0,-0.89274,0.00018,1.76505]
[1585876538987,106.51,6767.58,0.0,-0.89279,0.00018,1.7643]
[1585876544021,106.5,6767.64,0.0,-0.89281,0.00018,1.76416]
[1585876549056,106.49,6768.0,0.0,-0.89276,0.00018,1.76477]
[1585876554091,106.48,6768.24,0.0,-0.89274,0.00018,1.76505]
[1585876554624,106.48,6768.24,0.0,-0.89274,0.00018,1.76505]
[1585876560135,106.46,6770.43,0.0,-0.89239,0.00018,1.76989]
[1585876563326,106.45,6771.42,0.0,-0.89223,0.00018,1.77202]
[1585876569196,106.43,6772.6,0.0,-0.89207,0.00018,1.77421]
[1585876574232,106.41,6772.64,0.0,-0.89211,0.00018,1.77372]
[1585876579266,106.39,6773.15,0.0,-0.89206,0.00018,1.77443]
[1585876585308,106.37,6772.54,0.0,-0.89222,0.00018,1.77235]
[1585876589521,106.36,6772.74,0.0,-0.89222,0.00018,1.77245]
[1585876596387,106.33,6773.17,0.0,-0.89221,0.00018,1.77257]
[1585876600587,106.32,6772.41,0.0,-0.89238,0.00018,1.77037]
[1585876606457,106.31,6771.5,0.0,-0.89258,0.00018,1.76778]
[1585876611495,106.3,6771.85,0.0,-0.89254,0.00018,1.76833]
[1585876616528,106.29,6771.15,0.0,-0.89269,0.00018,1.76632]
[1585876621529,106.28,6770.8,0.0,-0.89278,0.00018,1.76526]
[1585876626596,106.27,6771.73,0.0,-0.89262,0.00018,1.76732]
[1585876632637,106.26,6773.06,0.0,-0.89241,0.00018,1.77014]
[1585876637675,106.25,6773.3,0.0,-0.8924,0.00018,1.77038]
[1585876638430,106.25,6773.3,0.0,-0.8924,0.00018,1.77038]
[1585876643714,106.23,6773.42,0.0,-0.89242,0.00018,1.77023]
[1585876648751,106.22,6773.37,0.0,-0.89245,0.00018,1.76978]
[1585876653785,106.21,6773.54,0.0,-0.89246,0.00018,1.76967]
[1585876660529,106.25,6774.44,0.0,-0.89219,0.00018,1.77303]
[1585876665576,106.27,6774.51,0.0,-0.89213,0.00018,1.77378]
[1585876665850,106.27,6774.51,0.0,-0.89213,0.00018,1.77378]
[1585876670903,106.32,6772.57,0.0,-0.89236,0.00018,1.77062]
[1585876675941,106.36,6772.55,0.0,-0.89228,0.00018,1.77156]
[1585876680973,106.39,6772.08,0.0,-0.89228,0.00018,1.77141]
[1585876686010,106.42,6772.82,0.0,-0.89207,0.00018,1.77407]
[1585876691048,106.45,6772.84,0.0,-0.892,0.00018,1.77496]
[1585876696082,106.48,6772.83,0.0,-0.89193,0.00018,1.77572]
[1585876701115,106.51,6772.76,0.0,-0.89188,0.00018,1.77632]
[1585876706152,106.53,6772.35,0.0,-0.89189,0.00018,1.77609]
[1585876711185,106.56,6772.27,0.0,-0.89185,0.00018,1.7764]
[1585876716219,106.58,6772.69,0.0,-0.89172,0.00018,1.77811]
[1585876721255,106.61,6772.57,0.0,-0.89169,0.00018,1.77847]
[1585876726292,106.63,6772.72,0.0,-0.89161,0.00018,1.77943]
[1585876731325,106.64,6772.93,0.0,-0.89155,0.00018,1.78023]
[1585876736360,106.61,6772.47,0.0,-0.8917,0.00018,1.77829]
[1585876741396,106.58,6772.65,0.0,-0.89173,0.00018,1.77795]
[1585876746430,106.56,6772.45,0.0,-0.89183,0.00018,1.77672]
[1585876751467,106.56,6772.6,0.0,-0.89179,0.00018,1.7772]
[1585876756529,106.58,6772.47,0.0,-0.89176,0.00018,1.77757]
[1585876762529,106.61,6772.66,0.0,-0.89166,0.00018,1.77878]
[1585876767577,106.63,6772.75,0.0,-0.89159,0.00018,1.77962]
[1585876769504,106.64,6772.74,0.0,-0.89159,0.00018,1.7797]
[1585876771581,106.63,6770.54,0.0,-0.89201,0.00018,1.77397]
[1585876773356,106.62,6770.5,0.0,-0.89203,0.00018,1.77374]
[1585876778656,106.6,6767.49,0.0,-0.89263,0.00018,1.76589]
[1585876784697,106.59,6766.63,0.0,-0.89282,0.00018,1.76342]
[1585876789731,106.58,6768.03,0.0,-0.89259,0.00018,1.76647]
[1585876792923,106.57,6768.3,0.0,-0.89256,0.00018,1.7669]
[1585876796096,106.56,6768.43,0.0,-0.89256,0.00018,1.76698]
[1585876801817,106.55,6765.74,0.0,-0.89308,0.00018,1.76015]
[1585876806854,106.54,6766.58,0.0,-0.89294,0.00018,1.76198]
[1585876812895,106.53,6766.82,0.0,-0.89292,0.00018,1.76227]
[1585876817928,106.52,6767.76,0.0,-0.89277,0.00018,1.76425]
[1585876822967,106.51,6767.42,0.0,-0.89286,0.00018,1.76314]
[1585876827801,106.51,6767.39,0.0,-0.89288,0.00018,1.76287]
[1585876833035,106.5,6768.18,0.0,-0.89277,0.00018,1.76426]
[1585876845118,106.48,6768.09,0.0,-0.89284,0.00018,1.76342]
[1585876850152,106.47,6768.64,0.0,-0.89276,0.00018,1.76453]
[1585876855527,106.46,6768.97,0.0,-0.89272,0.00018,1.76507]
[1585876861233,106.45,6769.04,0.0,-0.89274,0.00018,1.76492]
[1585876866271,106.44,6769.56,0.0,-0.89267,0.00018,1.76588]
[1585876871303,106.43,6770.01,0.0,-0.89261,0.00018,1.76666]
[1585876876338,106.42,6769.98,0.0,-0.89264,0.00018,1.7663]
[1585876882529,106.4,6770.7,0.0,-0.89254,0.00018,1.76767]
[1585876888421,106.39,6770.86,0.0,-0.89255,0.00018,1.76765]
[1585876893457,106.38,6769.98,0.0,-0.89274,0.00018,1.76503]
[1585876898491,106.37,6769.28,0.0,-0.89289,0.00018,1.7631]
[1585876903525,106.37,6769.75,0.0,-0.89282,0.00018,1.76407]
[1585876908562,106.36,6769.39,0.0,-0.8929,0.00018,1.76302]
[1585876913598,106.35,6769.18,0.0,-0.89295,0.00018,1.76236]
[1585876920263,106.35,6769.31,0.0,-0.89294,0.00018,1.76252]
[1585876920532,106.35,6769.31,0.0,-0.89294,0.00018,1.76252]
[1585876927087,106.34,6767.7,0.0,-0.89324,0.00018,1.7585]
[1585876932732,106.35,6766.62,0.0,-0.89343,0.00018,1.75597]
[1585876937765,106.35,6766.92,0.0,-0.89337,0.00018,1.75676]
[1585876942800,106.35,6767.82,0.0,-0.89321,0.00018,1.75895]
[1585876947834,106.35,6768.71,0.0,-0.89305,0.00018,1.76105]
[1585876952120,106.34,6769.28,0.0,-0.89297,0.00018,1.76209]
[1585876957904,106.34,6769.61,0.0,-0.89292,0.00018,1.76273]
[1585876962940,106.33,6770.25,0.0,-0.89282,0.00018,1.76411]
[1585876967975,106.33,6770.37,0.0,-0.89281,0.00018,1.76423]
[1585876974017,106.32,6770.28,0.0,-0.89285,0.00018,1.7638]
[1585876980060,106.31,6770.51,0.0,-0.89282,0.00018,1.76414]
[1585876985096,106.31,6770.71,0.0,-0.8928,0.00018,1.76444]
[1585876996527,106.29,6770.74,0.0,-0.89283,0.00018,1.76409]
[1585876998505,106.29,6770.74,0.0,-0.89283,0.00018,1.76406]
[1585877004226,106.28,6771.85,0.0,-0.89265,0.00018,1.76651]
[1585877011279,106.27,6772.29,0.0,-0.89262,0.00018,1.76693]
[1585877016310,106.26,6771.09,0.0,-0.89285,0.00018,1.76384]
[1585877021345,106.26,6770.28,0.0,-0.89301,0.00018,1.76177]
[1585877025074,106.25,6770.34,0.0,-0.893,0.00018,1.76185]
[1585877032529,106.26,6768.08,0.0,-0.89341,0.00018,1.75643]
[1585877038465,106.26,6768.28,0.0,-0.89336,0.00018,1.75704]
[1585877043500,106.26,6768.23,0.0,-0.89336,0.00018,1.75702]
[1585877048536,106.27,6769.35,0.0,-0.89316,0.00018,1.75979]
[1585877053572,106.26,6770.78,0.0,-0.8929,0.00018,1.76321]
[1585877056908,106.26,6770.89,0.0,-0.89289,0.00018,1.76338]
[1585877064648,106.25,6771.37,0.0,-0.89282,0.00018,1.76433]
[1585877069681,106.26,6771.7,0.0,-0.89275,0.00018,1.76521]
[1585877074719,106.34,6771.9,0.0,-0.89252,0.00018,1.76794]
[1585877080527,106.44,6771.7,0.0,-0.89232,0.00018,1.77027]
[1585877085793,106.49,6769.55,0.0,-0.8926,0.00018,1.76632]
[1585877090829,106.52,6768.31,0.0,-0.89273,0.00018,1.76443]
[1585877095864,106.58,6768.5,0.0,-0.89257,0.00018,1.76648]
[1585877100901,106.66,6768.6,0.0,-0.89236,0.00018,1.769]
[1585877105935,106.73,6769.61,0.0,-0.89199,0.00018,1.77358]
[1585877110971,106.8,6770.92,0.0,-0.89159,0.00018,1.77868]
[1585877116004,106.86,6774.41,0.0,-0.89081,0.00018,1.78879]
[1585877121040,106.91,6775.43,0.0,-0.8905,0.00018,1.79264]
[1585877126074,106.95,6775.66,0.0,-0.89036,0.00018,1.79443]
[1585877131111,106.99,6775.79,0.0,-0.89025,0.00018,1.79568]
[1585877136145,107.03,6774.95,0.0,-0.8903,0.00018,1.79481]
[1585877141011,107.08,6774.05,0.0,-0.89037,0.00018,1.79379]
[1585877142457,107.08,6773.35,0.0,-0.89048,0.00018,1.79234]
[1585877149236,107.09,6772.16,0.0,-0.89067,0.00018,1.78977]
[1585877154271,107.09,6771.76,0.0,-0.89075,0.00018,1.7887]
[1585877159305,107.09,6771.4,0.0,-0.89082,0.00018,1.78777]
[1585877164339,107.09,6770.48,0.0,-0.89099,0.00018,1.78553]
[1585877169375,107.05,6769.63,0.0,-0.89123,0.00018,1.78253]
[1585877170102,107.05,6769.63,0.0,-0.89123,0.00018,1.78253]
[1585877175417,107.01,6768.24,0.0,-0.89159,0.00018,1.77791]
[1585877180451,107.0,6767.9,0.0,-0.89168,0.00018,1.77667]
[1585877185486,107.01,6768.91,0.0,-0.89147,0.00018,1.77949]
[1585877190522,107.02,6768.88,0.0,-0.89145,0.00018,1.77969]
[1585877195559,107.03,6769.29,0.0,-0.89137,0.00018,1.78072]
[1585877203529,107.04,6769.04,0.0,-0.89138,0.00018,1.78047]
[1585877208115,107.02,6768.32,0.0,-0.89156,0.00018,1.77816]
[1585877213684,106.98,6766.32,0.0,-0.89201,0.00018,1.77234]
[1585877215090,106.98,6765.38,0.0,-0.89219,0.00018,1.76993]
[1585877220731,107.0,6768.2,0.0,-0.89163,0.00018,1.77731]
[1585877225767,107.01,6768.52,0.0,-0.89154,0.00018,1.7784]
[1585877229671,107.02,6768.59,0.0,-0.89152,0.00018,1.77876]
[1585877234829,107.03,6768.2,0.0,-0.89156,0.00018,1.77818]
[1585877238228,107.04,6768.2,0.0,-0.89155,0.00018,1.77829]
[1585877239713,107.02,6767.35,0.0,-0.89173,0.00018,1.77592]
[1585877244900,107.0,6765.56,0.0,-0.89212,0.00018,1.7708]
[1585877249935,106.98,6765.72,0.0,-0.89213,0.00018,1.77075]
[1585877254971,106.96,6765.52,0.0,-0.89221,0.00018,1.76961]
[1585877260529,106.99,6765.89,0.0,-0.8921,0.00018,1.77108]
[1585877266049,107.01,6765.93,0.0,-0.89203,0.00018,1.77185]
[1585877271081,107.03,6767.07,0.0,-0.89178,0.00018,1.7751]
[1585877276117,107.04,6768.06,0.0,-0.89158,0.00018,1.77782]
[1585877277153,107.04,6768.04,0.0,-0.89157,0.00018,1.77785]
[1585877284172,107.05,6767.84,0.0,-0.89159,0.00018,1.77756]
[1585877289208,107.06,6767.68,0.0,-0.8916,0.00018,1.77747]
[1585877294242,107.07,6767.91,0.0,-0.89153,0.00018,1.77835]
[1585877299282,107.08,6768.45,0.0,-0.89141,0.00018,1.77991]
[1585877304314,107.09,6768.71,0.0,-0.89134,0.00018,1.78074]
[1585877309348,107.09,6771.22,0.0,-0.89087,0.00018,1.78694]
[1585877314385,107.09,6771.95,0.0,-0.89075,0.00018,1.78844]
[1585877314834,107.09,6771.95,0.0,-0.89075,0.00018,1.78844]
[1585877320529,107.09,6772.13,0.0,-0.89073,0.00018,1.7888]
[1585877326471,107.08,6772.99,0.0,-0.89058,0.00018,1.79072]
[1585877332529,107.08,6772.82,0.0,-0.89063,0.00018,1.79016]
[1585877337546,107.07,6773.53,0.0,-0.89051,0.00018,1.79174]
[1585877344529,107.06,6773.9,0.0,-0.89046,0.00018,1.79238]
[1585877345745,107.06,6773.9,0.0,-0.89047,0.00018,1.79234]
[1585877349569,107.06,6772.89,0.0,-0.89066,0.00018,1.78981]
[1585877354663,107.06,6769.72,0.0,-0.89124,0.00018,1.78219]
[1585877359701,107.07,6769.19,0.0,-0.89132,0.00018,1.78108]
[1585877364736,107.07,6769.21,0.0,-0.8913,0.00018,1.78131]
[1585877369770,107.08,6769.72,0.0,-0.89119,0.00018,1.7827]
[1585877374805,107.08,6769.59,0.0,-0.89122,0.00018,1.7823]
[1585877379840,107.09,6769.56,0.0,-0.89121,0.00018,1.78236]
[1585877384874,107.09,6769.52,0.0,-0.89121,0.00018,1.78239]
[1585877389909,107.1,6769.11,0.0,-0.89127,0.00018,1.78154]
[1585877400987,107.09,6768.11,0.0,-0.89148,0.00018,1.7788]
[1585877406023,107.09,6768.07,0.0,-0.89149,0.00018,1.77872]
[1585877411058,107.09,6768.15,0.0,-0.89145,0.00018,1.77917]
[1585877416092,107.08,6768.11,0.0,-0.89148,0.00018,1.77878]
[1585877421127,107.05,6767.87,0.0,-0.89161,0.00018,1.77722]
[1585877426162,107.02,6767.47,0.0,-0.89176,0.00018,1.77533]
[1585877431197,106.99,6767.47,0.0,-0.89185,0.00018,1.77423]
[1585877436240,106.97,6767.55,0.0,-0.89188,0.00018,1.77386]
[1585877439521,106.98,6769.03,0.0,-0.89159,0.00018,1.77767]
[1585877445794,106.98,6770.61,0.0,-0.89128,0.00018,1.78177]
[1585877451338,106.99,6771.96,0.0,-0.89101,0.00018,1.78523]
[1585877456374,107.0,6771.5,0.0,-0.89109,0.00018,1.78421]
[1585877461413,107.0,6770.32,0.0,-0.89129,0.00018,1.78153]
[1585877462846,107.0,6769.85,0.0,-0.89137,0.00018,1.78044]
[1585877468317,107.0,6769.52,0.0,-0.89143,0.00018,1.77964]
[1585877473496,107.01,6770.26,0.0,-0.89127,0.00018,1.7817]
[1585877479528,107.02,6770.4,0.0,-0.89123,0.00018,1.78227]
[1585877484571,107.03,6770.99,0.0,-0.89111,0.00018,1.78383]
[1585877490613,107.03,6771.61,0.0,-0.89099,0.00018,1.78544]
[1585877496653,107.03,6771.98,0.0,-0.89093,0.00018,1.78617]
[1585877501691,107.03,6771.85,0.0,-0.89095,0.00018,1.7859]
[1585877506074,107.03,6772.02,0.0,-0.89091,0.00018,1.78633]
[1585877511761,107.03,6772.26,0.0,-0.89087,0.00018,1.78693]
[1585877516796,107.03,6772.48,0.0,-0.89083,0.00018,1.78743]
[1585877523845,107.03,6772.73,0.0,-0.89079,0.00018,1.78801]
[1585877529888,107.03,6772.95,0.0,-0.89075,0.00018,1.7885]
[1585877540965,107.03,6772.78,0.0,-0.89079,0.00018,1.78804]
[1585877546000,107.03,6772.7,0.0,-0.8908,0.00018,1.78782]
[1585877551035,107.03,6772.92,0.0,-0.89078,0.00018,1.78808]
[1585877556073,107.03,6773.19,0.0,-0.89073,0.00018,1.7887]
[1585877561107,107.02,6773.48,0.0,-0.89068,0.00018,1.78934]
[1585877566139,107.02,6773.49,0.0,-0.89069,0.00018,1.78932]
[1585877571177,107.02,6773.29,0.0,-0.89073,0.00018,1.78878]
[1585877577217,107.02,6773.41,0.0,-0.89071,0.00018,1.789]
[1585877582252,107.02,6775.58,0.0,-0.8903,0.00018,1.79439]
[1585877587287,107.06,6777.35,0.0,-0.88988,0.00018,1.79975]
[1585877592321,107.09,6777.54,0.0,-0.88977,0.00018,1.80115]
[1585877596686,107.12,6777.61,0.0,-0.88969,0.00018,1.80205]
[1585877602392,107.15,6777.94,0.0,-0.88955,0.00018,1.80382]
[1585877608527,107.18,6776.55,0.0,-0.88974,0.00018,1.80118]
[1585877614477,107.21,6777.4,0.0,-0.88954,0.00018,1.80372]
[1585877619510,107.23,6778.03,0.0,-0.88936,0.00018,1.80596]
[1585877625553,107.26,6778.27,0.0,-0.88925,0.00018,1.80732]
[1585877630590,107.28,6778.45,0.0,-0.88917,0.00018,1.80833]
[1585877635624,107.3,6778.56,0.0,-0.8891,0.00018,1.80916]
[1585877640659,107.32,6778.72,0.0,-0.88903,0.00018,1.81008]
[1585877642737,107.32,6778.36,0.0,-0.88908,0.00018,1.8094]
[1585877643082,107.32,6778.36,0.0,-0.88908,0.00018,1.8094]
[1585877648714,107.29,6775.86,0.0,-0.88961,0.00018,1.80249]
[1585877654757,107.27,6776.11,0.0,-0.88963,0.00018,1.80236]
[1585877657599,107.26,6776.13,0.0,-0.88964,0.00018,1.80215]
[1585877662811,107.23,6777.89,0.0,-0.88939,0.00018,1.80564]
[1585877667848,107.21,6778.11,0.0,-0.88941,0.00018,1.80546]
[1585877672882,107.18,6778.2,0.0,-0.88946,0.00018,1.80478]
[1585877677919,107.16,6778.09,0.0,-0.88953,0.00018,1.80387]
[1585877682955,107.16,6778.08,0.0,-0.88954,0.00018,1.8038]
[1585877687990,107.18,6778.13,0.0,-0.88947,0.00018,1.80469]
[1585877693031,107.22,6778.09,0.0,-0.8894,0.00018,1.80546]
[1585877698063,107.24,6778.11,0.0,-0.88934,0.00018,1.80618]
[1585877703102,107.26,6777.65,0.0,-0.88936,0.00018,1.80574]
[1585877705061,107.27,6777.47,0.0,-0.88939,0.00018,1.80544]
[1585877710150,107.3,6776.72,0.0,-0.88945,0.00018,1.80447]
[1585877716192,107.33,6776.11,0.0,-0.88949,0.00018,1.80384]
[1585877721225,107.35,6776.01,0.0,-0.88945,0.00018,1.8043]
[1585877725693,107.37,6775.95,0.0,-0.88942,0.00018,1.8047]
[1585877731300,107.4,6776.02,0.0,-0.88935,0.00018,1.8054]
[1585877737340,107.42,6776.0,0.0,-0.88929,0.00018,1.80607]
[1585877741031,107.44,6775.87,0.0,-0.88929,0.00018,1.8061]
[1585877746402,107.46,6775.43,0.0,-0.88931,0.00018,1.80572]
[1585877751436,107.48,6775.37,0.0,-0.88927,0.00018,1.80615]
[1585877758529,107.51,6776.05,0.0,-0.88908,0.00018,1.8085]
[1585877764527,107.53,6776.08,0.0,-0.88903,0.00018,1.80913]
[1585877769562,107.54,6776.06,0.0,-0.889,0.00018,1.8095]
[1585877769938,107.54,6776.06,0.0,-0.889,0.00018,1.8095]
[1585877775604,107.55,6778.2,0.0,-0.88857,0.00018,1.81504]
[1585877780643,107.56,6778.18,0.0,-0.88856,0.00018,1.81519]
[1585877785673,107.57,6778.51,0.0,-0.88848,0.00018,1.81619]
[1585877790710,107.57,6778.59,0.0,-0.88845,0.00018,1.81655]
[1585877795744,107.58,6779.19,0.0,-0.88834,0.00018,1.81792]
[1585877799078,107.58,6779.13,0.0,-0.88835,0.00018,1.81784]
[1585877801010,107.58,6778.14,0.0,-0.88853,0.00018,1.81549]
[1585877806823,107.59,6777.28,0.0,-0.88866,0.00018,1.8137]
[1585877811857,107.6,6777.24,0.0,-0.88865,0.00018,1.81383]
[1585877816893,107.61,6776.81,0.0,-0.8887,0.00018,1.81306]
[1585877821928,107.62,6776.91,0.0,-0.88867,0.00018,1.81353]
[1585877827528,107.63,6776.96,0.0,-0.88863,0.00018,1.81394]
[1585877833004,107.64,6777.06,0.0,-0.88859,0.00018,1.81442]
[1585877838042,107.64,6778.47,0.0,-0.88832,0.00018,1.81794]
[1585877843075,107.64,6778.65,0.0,-0.88828,0.00018,1.81845]
[1585877848112,107.65,6778.65,0.0,-0.88828,0.00018,1.81852]
[1585877853146,107.65,6778.71,0.0,-0.88827,0.00018,1.8185]
[1585877858181,107.65,6779.31,0.0,-0.88816,0.00018,1.81998]
[1585877859460,107.65,6779.31,0.0,-0.88816,0.00018,1.81998]
[1585877865229,107.65,6780.82,0.0,-0.88788,0.00019,1.8236]
[1585877868832,107.65,6781.07,0.0,-0.88784,0.00019,1.82415]
[1585877874296,107.64,6782.84,0.0,-0.88754,0.00019,1.82819]
[1585877879328,107.63,6782.75,0.0,-0.88757,0.00019,1.82774]
[1585877884365,107.62,6783.44,0.0,-0.88747,0.00019,1.82916]
[1585877889397,107.61,6784.78,0.0,-0.88724,0.00019,1.83211]
[1585877894433,107.6,6784.78,0.0,-0.88728,0.00019,1.83173]
[1585877899469,107.58,6785.84,0.0,-0.88711,0.00019,1.83393]
[1585877904504,107.57,6785.08,0.0,-0.88728,0.00019,1.83171]
[1585877909537,107.56,6785.68,0.0,-0.8872,0.00019,1.8328]
[1585877914576,107.55,6785.5,0.0,-0.88728,0.00019,1.83181]
[1585877919607,107.53,6785.66,0.0,-0.88728,0.00019,1.83185]
[1585877921938,107.53,6785.76,0.0,-0.88727,0.00019,1.83198]
[1585877933709,107.5,6785.67,0.0,-0.88735,0.00019,1.83102]
[1585877938740,107.49,6786.59,0.0,-0.8872,0.00019,1.83297]
[1585877939572,107.49,6786.59,0.0,-0.8872,0.00019,1.83297]
[1585877941144,107.49,6784.97,0.0,-0.88752,0.00019,1.82891]
[1585877946797,107.48,6785.47,0.0,-0.88745,0.00019,1.82986]
[1585877951834,107.47,6785.59,0.0,-0.88744,0.00019,1.82992]
[1585877956659,107.46,6785.74,0.0,-0.88743,0.00019,1.83006]
[1585877961904,107.45,6786.63,0.0,-0.88729,0.00019,1.83193]
[1585877966937,107.44,6790.44,0.0,-0.88661,0.00019,1.84083]
[1585877971972,107.42,6791.47,0.0,-0.88648,0.00019,1.84253]
[1585877973024,107.41,6791.46,0.0,-0.8865,0.00019,1.84238]
[1585877979021,107.39,6791.13,0.0,-0.88662,0.00019,1.84087]
[1585877984055,107.37,6791.27,0.0,-0.88664,0.00019,1.84067]
[1585877988249,107.36,6791.31,0.0,-0.88667,0.00019,1.84034]
[1585877994128,107.33,6791.35,0.0,-0.88671,0.00019,1.83984]
[1585877999161,107.32,6790.69,0.0,-0.88688,0.00019,1.83774]
[1585877999297,107.32,6790.69,0.0,-0.88688,0.00019,1.83774]
[1585878005204,107.3,6788.84,0.0,-0.88726,0.00019,1.83287]
[1585878010239,107.3,6788.39,0.0,-0.88736,0.00019,1.83158]
[1585878015275,107.29,6789.82,0.0,-0.88711,0.00019,1.83481]
[1585878021318,107.27,6790.15,0.0,-0.88708,0.00019,1.83523]
[1585878026352,107.26,6790.57,0.0,-0.88703,0.00019,1.83593]
[1585878028230,107.26,6790.54,0.0,-0.88704,0.00019,1.83579]
[1585878033399,107.25,6790.6,0.0,-0.88708,0.00019,1.83529]
[1585878038435,107.23,6791.4,0.0,-0.88696,0.00019,1.83687]
[1585878042463,107.22,6794.43,0.0,-0.88643,0.00019,1.84391]
[1585878047498,107.2,6794.85,0.0,-0.8864,0.00019,1.84433]
[1585878051701,107.18,6794.44,0.0,-0.88651,0.00019,1.8429]
[1585878057568,107.16,6791.9,0.0,-0.88704,0.00019,1.83616]
[1585878059907,107.16,6792.23,0.0,-0.88699,0.00019,1.83685]
[1585878065624,107.15,6792.36,0.0,-0.88699,0.00019,1.8368]
[1585878070659,107.14,6792.0,0.0,-0.88709,0.00019,1.83562]
[1585878075693,107.13,6791.77,0.0,-0.88715,0.00019,1.83482]
[1585878080727,107.12,6792.87,0.0,-0.88697,0.00019,1.83724]
[1585878085764,107.11,6793.81,0.0,-0.88682,0.00019,1.8392]
[1585878089864,107.1,6793.58,0.0,-0.88689,0.00019,1.83836]
[1585878095833,107.08,6794.64,0.0,-0.88674,0.00019,1.84026]
[1585878100872,107.07,6794.59,0.0,-0.88678,0.00019,1.83976]
[1585878105905,107.06,6794.77,0.0,-0.88678,0.00019,1.83984]
[1585878110937,107.04,6794.9,0.0,-0.88678,0.00019,1.83981]
[1585878117987,107.03,6795.07,0.0,-0.8868,0.00019,1.83972]
[1585878123024,107.01,6795.24,0.0,-0.8868,0.00019,1.83977]
[1585878127528,107.0,6798.06,0.0,-0.8863,0.00019,1.84629]
[1585878133098,106.98,6796.88,0.0,-0.88656,0.00019,1.84292]
[1585878139529,106.96,6796.99,0.0,-0.88658,0.00019,1.84269]
[1585878141403,106.96,6797.02,0.0,-0.88659,0.00019,1.84259]
[1585878147197,106.94,6799.34,0.0,-0.88621,0.00019,1.84772]
[1585878149855,106.93,6799.08,0.0,-0.88627,0.00019,1.84685]
[1585878155251,106.91,6798.08,0.0,-0.88652,0.00019,1.8436]
[1585878160284,106.9,6797.29,0.0,-0.88671,0.00019,1.84128]
[1585878165321,106.88,6798.55,0.0,-0.8865,0.00019,1.84396]
[1585878171363,106.86,6799.18,0.0,-0.88643,0.00019,1.84498]
[1585878176397,106.85,6798.91,0.0,-0.88652,0.00019,1.84391]
[1585878181432,106.84,6798.99,0.0,-0.88654,0.00019,1.84369]
[1585878186090,106.83,6798.87,0.0,-0.88659,0.00019,1.8431]
[1585878187237,106.82,6799.38,0.0,-0.8865,0.00019,1.84427]
[1585878192511,106.81,6799.76,0.0,-0.88647,0.00019,1.84471]
[1585878197545,106.79,6799.74,0.0,-0.88651,0.00019,1.84426]
[1585878202579,106.78,6799.54,0.0,-0.88658,0.00019,1.8434]
[1585878208529,106.76,6799.99,0.0,-0.88653,0.00019,1.84407]
[1585878213661,106.75,6800.24,0.0,-0.88653,0.00019,1.84402]
[1585878218691,106.74,6800.33,0.0,-0.88654,0.00019,1.84389]
[1585878221286,106.73,6801.98,0.0,-0.88625,0.00019,1.84776]
[1585878226747,106.71,6803.37,0.0,-0.88604,0.00019,1.85051]
[1585878231785,106.69,6802.68,0.0,-0.88622,0.00019,1.84831]
[1585878232289,106.69,6802.68,0.0,-0.88622,0.00019,1.84831]
[1585878237825,106.67,6801.3,0.0,-0.88652,0.00019,1.84445]
[1585878242860,106.66,6801.03,0.0,-0.8866,0.00019,1.84349]
[1585878247895,106.65,6801.11,0.0,-0.88661,0.00019,1.84339]
[1585878252931,106.64,6802.45,0.0,-0.88639,0.00019,1.8463]
[1585878257965,106.62,6803.21,0.0,-0.88628,0.00019,1.84774]
[1585878262999,106.61,6803.39,0.0,-0.88628,0.00019,1.84779]
[1585878268037,106.59,6802.31,0.0,-0.88652,0.00019,1.84471]
[1585878273070,106.58,6802.01,0.0,-0.88661,0.00019,1.84345]
[1585878278107,106.57,6802.06,0.0,-0.88663,0.00019,1.84332]
[1585878283140,106.57,6800.64,0.0,-0.88691,0.00019,1.83963]
[1585878283935,106.57,6800.64,0.0,-0.88691,0.00019,1.83963]
[1585878287031,106.56,6799.4,0.0,-0.88715,0.00019,1.83652]
[1585878292203,106.57,6797.07,0.0,-0.88758,0.00019,1.8309]
[1585878297241,106.57,6796.64,0.0,-0.88765,0.00019,1.83001]
[1585878303280,106.58,6796.29,0.0,-0.88769,0.00019,1.82938]
[1585878308315,106.59,6796.59,0.0,-0.88762,0.00019,1.83027]
[1585878313351,106.59,6796.75,0.0,-0.88758,0.00019,1.83085]
[1585878318384,106.6,6797.01,0.0,-0.88752,0.00019,1.8316]
[1585878323420,106.6,6797.19,0.0,-0.88747,0.00019,1.83216]
[1585878328456,106.6,6800.24,0.0,-0.88691,0.00019,1.83959]
[1585878333490,106.59,6800.88,0.0,-0.88681,0.00019,1.84074]
[1585878338525,106.59,6800.03,0.0,-0.88698,0.00019,1.83853]
[1585878340492,106.59,6799.92,0.0,-0.88701,0.00019,1.83823]
[1585878345574,106.59,6799.8,0.0,-0.88704,0.00019,1.83788]
[1585878350608,106.58,6800.19,0.0,-0.88697,0.00019,1.83873]
[1585878355645,106.58,6801.98,0.0,-0.88665,0.00019,1.84297]
[1585878360679,106.57,6801.87,0.0,-0.88669,0.00019,1.84245]
[1585878362027,106.57,6801.87,0.0,-0.88669,0.00019,1.84239]
[1585878363612,106.57,6801.85,0.0,-0.8867,0.00019,1.84232]
[1585878368735,106.56,6800.62,0.0,-0.88695,0.00019,1.83914]
[1585878373770,106.56,6800.58,0.0,-0.88696,0.00019,1.83892]
[1585878378806,106.55,6800.78,0.0,-0.88694,0.00019,1.83929]
[1585878383841,106.55,6802.07,0.0,-0.8867,0.00019,1.84234]
[1585878388877,106.54,6803.11,0.0,-0.88653,0.00019,1.84462]
[1585878393911,106.53,6804.82,0.0,-0.88625,0.00019,1.84826]
[1585878394682,106.53,6804.82,0.0,-0.88625,0.00019,1.84826]
[1585878399952,106.51,6805.2,0.0,-0.88622,0.00019,1.84872]
[1585878402100,106.5,6803.69,0.0,-0.88652,0.00019,1.84484]
[1585878408009,106.49,6802.92,0.0,-0.88669,0.00019,1.84269]
[1585878413047,106.49,6802.58,0.0,-0.88676,0.00019,1.8417]
[1585878418080,106.48,6802.37,0.0,-0.88682,0.00019,1.84103]
[1585878424122,106.48,6802.8,0.0,-0.88675,0.00019,1.84189]
[1585878429157,106.47,6802.76,0.0,-0.88677,0.00019,1.84164]
[1585878434192,106.47,6802.51,0.0,-0.88683,0.00019,1.84091]
[1585878439229,106.46,6802.79,0.0,-0.88679,0.00019,1.84146]
[1585878444265,106.46,6803.49,0.0,-0.88667,0.00019,1.84298]
[1585878449299,106.45,6802.68,0.0,-0.88684,0.00019,1.84085]
[1585878454333,106.45,6802.01,0.0,-0.88699,0.00019,1.83888]
[1585878459368,106.45,6801.73,0.0,-0.88704,0.00019,1.83815]
[1585878464405,106.45,6800.04,0.0,-0.88735,0.00019,1.83406]
[1585878469439,106.45,6799.97,0.0,-0.88736,0.00019,1.83399]
[1585878471660,106.45,6800.0,0.0,-0.88735,0.00019,1.83408]
[1585878478529,106.46,6799.5,0.0,-0.88743,0.00019,1.83307]
[1585878483536,106.46,6799.89,0.0,-0.88734,0.00019,1.83415]
[1585878488574,106.47,6799.9,0.0,-0.88733,0.00019,1.83427]
[1585878493609,106.47,6800.28,0.0,-0.88725,0.00019,1.83528]
[1585878498644,106.47,6799.75,0.0,-0.88735,0.00019,1.83407]
[1585878503677,106.48,6799.51,0.0,-0.88738,0.00019,1.8336]
[1585878508715,106.48,6799.37,0.0,-0.8874,0.00019,1.83335]
[1585878513748,106.48,6801.21,0.0,-0.88706,0.00019,1.83772]
[1585878519790,106.48,6801.4,0.0,-0.88703,0.00019,1.83814]
[1585878526529,106.48,6801.72,0.0,-0.88697,0.00019,1.83883]
[1585878531876,106.48,6801.32,0.0,-0.88705,0.00019,1.83782]
[1585878536908,106.48,6800.89,0.0,-0.88713,0.00019,1.83676]
[1585878544529,106.48,6800.95,0.0,-0.88712,0.00019,1.8369]
[1585878550529,106.48,6801.1,0.0,-0.88709,0.00019,1.83728]
[1585878556042,106.48,6800.99,0.0,-0.88712,0.00019,1.83701]
[1585878561075,106.48,6801.18,0.0,-0.88708,0.00019,1.83745]
[1585878566111,106.48,6800.52,0.0,-0.8872,0.00019,1.83584]
[1585878571529,106.48,6800.51,0.0,-0.88721,0.00019,1.83563]
[1585878577528,106.48,6800.43,0.0,-0.88723,0.00019,1.83547]
[1585878583529,106.48,6800.43,0.0,-0.88722,0.00019,1.83554]
[1585878589273,106.48,6800.75,0.0,-0.88716,0.00019,1.83638]
[1585878594308,106.48,6801.13,0.0,-0.88708,0.00019,1.83731]
[1585878604382,106.48,6801.2,0.0,-0.88708,0.00019,1.83741]
[1585878609411,106.48,6801.29,0.0,-0.88706,0.00019,1.83762]
[1585878611492,106.48,6800.16,0.0,-0.88727,0.00019,1.83486]
[1585878617467,106.49,6798.05,0.0,-0.88765,0.00019,1.82987]
[1585878622502,106.5,6797.9,0.0,-0.88766,0.00019,1.82975]
[1585878627538,106.5,6798.13,0.0,-0.8876,0.00019,1.83053]
[1585878632574,106.51,6797.06,0.0,-0.88779,0.00019,1.82789]
[1585878636693,106.52,6795.44,0.0,-0.88807,0.00019,1.82418]
[1585878642169,106.54,6794.28,0.0,-0.88825,0.00019,1.82179]
[1585878647682,106.55,6795.85,0.0,-0.88792,0.00019,1.82606]
[1585878652714,106.56,6795.96,0.0,-0.88787,0.00019,1.82664]
[1585878657748,106.57,6796.24,0.0,-0.8878,0.00019,1.82762]
[1585878662784,106.58,6796.5,0.0,-0.88773,0.00019,1.82851]
[1585878669834,106.59,6796.73,0.0,-0.88766,0.00019,1.82937]
[1585878676529,106.6,6796.86,0.0,-0.88761,0.00019,1.82994]
[1585878682527,106.61,6796.86,0.0,-0.88759,0.00019,1.83014]
[1585878687960,106.61,6796.63,0.0,-0.88762,0.00019,1.82974]
[1585878692993,106.62,6797.03,0.0,-0.88755,0.00019,1.83067]
[1585878696340,106.62,6797.74,0.0,-0.88741,0.00019,1.83247]
[1585878703527,106.63,6798.05,0.0,-0.88734,0.00019,1.83334]
[1585878709107,106.63,6798.1,0.0,-0.88733,0.00019,1.8335]
[1585878714140,106.63,6798.56,0.0,-0.88724,0.00019,1.83466]
[1585878720185,106.63,6798.42,0.0,-0.88726,0.00019,1.83434]
[1585878726226,106.63,6798.03,0.0,-0.88733,0.00019,1.83342]
[1585878731259,106.63,6796.93,0.0,-0.88753,0.00019,1.83082]
[1585878736295,106.64,6797.12,0.0,-0.88749,0.00019,1.83139]
[1585878741330,106.64,6797.1,0.0,-0.88748,0.00019,1.83145]
[1585878746368,106.64,6796.85,0.0,-0.88752,0.00019,1.83094]
[1585878751527,106.65,6796.89,0.0,-0.88751,0.00019,1.83093]
[1585878757443,106.65,6796.87,0.0,-0.8875,0.00019,1.83102]
[1585878762480,106.66,6796.88,0.0,-0.88749,0.00019,1.83115]
[1585878767514,106.66,6796.9,0.0,-0.88748,0.00019,1.83129]
[1585878772529,106.66,6796.27,0.0,-0.88759,0.00019,1.82987]
[1585878778527,106.67,6796.29,0.0,-0.88757,0.00019,1.83008]
[1585878783628,106.68,6796.33,0.0,-0.88755,0.00019,1.83031]
[1585878788661,106.68,6796.55,0.0,-0.8875,0.00019,1.83095]
[1585878796529,106.68,6796.58,0.0,-0.88748,0.00019,1.83118]
[1585878801752,106.69,6796.4,0.0,-0.88751,0.00019,1.83086]
[1585878806789,106.69,6796.47,0.0,-0.88749,0.00019,1.83113]
[1585878811824,106.7,6796.49,0.0,-0.88749,0.00019,1.83104]
[1585878816858,106.7,6796.35,0.0,-0.88751,0.00019,1.83077]
[1585878821892,106.7,6798.11,0.0,-0.88717,0.00019,1.83514]
[1585878826529,106.7,6801.85,0.0,-0.88648,0.00019,1.84418]
[1585878831961,106.68,6803.17,0.0,-0.88626,0.00019,1.84705]
[1585878832344,106.68,6803.17,0.0,-0.88626,0.00019,1.84705]
[1585878834983,106.67,6806.57,0.0,-0.88565,0.00019,1.85506]
[1585878840019,106.65,6805.99,0.0,-0.88582,0.00019,1.85296]
[1585878845054,106.63,6806.81,0.0,-0.88571,0.00019,1.85437]
[1585878850088,106.61,6806.84,0.0,-0.88576,0.00019,1.85381]
[1585878853661,106.59,6807.48,0.0,-0.88568,0.00019,1.8549]
[1585878859151,106.56,6809.91,0.0,-0.88529,0.00019,1.86014]
[1585878862870,106.54,6810.14,0.0,-0.8853,0.00019,1.86006]
[1585878863303,106.54,6810.14,0.0,-0.8853,0.00019,1.86006]
[1585878869222,106.51,6809.31,0.0,-0.88553,0.00019,1.85716]
[1585878874255,106.49,6808.99,0.0,-0.88566,0.00019,1.85549]
[1585878879293,106.46,6808.17,0.0,-0.88587,0.00019,1.85286]
[1585878884325,106.45,6807.35,0.0,-0.88606,0.00019,1.85039]
[1585878889361,106.43,6808.0,0.0,-0.88598,0.00019,1.85156]
[1585878895405,106.41,6808.06,0.0,-0.88602,0.00019,1.85106]
[1585878900441,106.4,6807.52,0.0,-0.88616,0.00019,1.84932]
[1585878905477,106.39,6806.73,0.0,-0.88634,0.00019,1.84707]
[1585878910512,106.37,6807.87,0.0,-0.88615,0.00019,1.84956]
[1585878915544,106.36,6808.33,0.0,-0.88609,0.00019,1.85032]
[1585878920580,106.35,6808.39,0.0,-0.88612,0.00019,1.85006]
[1585878925616,106.33,6808.34,0.0,-0.88616,0.00019,1.84959]
[1585878930651,106.32,6806.69,0.0,-0.88649,0.00019,1.84522]
[1585878935685,106.32,6806.76,0.0,-0.88651,0.00019,1.84496]
[1585878941728,106.31,6807.11,0.0,-0.88647,0.00019,1.84558]
[1585878946765,106.3,6807.41,0.0,-0.88643,0.00019,1.8461]
[1585878951799,106.29,6807.48,0.0,-0.88643,0.00019,1.84607]
[1585878956838,106.29,6807.47,0.0,-0.88645,0.00019,1.84581]
[1585878962882,106.28,6807.47,0.0,-0.88647,0.00019,1.84559]
[1585878967913,106.27,6807.6,0.0,-0.88647,0.00019,1.84569]
[1585878972948,106.26,6807.68,0.0,-0.88647,0.00019,1.84571]
[1585878977982,106.26,6807.49,0.0,-0.88652,0.00019,1.84506]
[1585878983017,106.25,6807.58,0.0,-0.88652,0.00019,1.84513]
[1585878988051,106.25,6807.59,0.0,-0.88653,0.00019,1.84499]
[1585878993088,106.24,6808.56,0.0,-0.88637,0.00019,1.84696]
[1585878998124,106.23,6808.65,0.0,-0.88637,0.00019,1.84699]
[1585879003529,106.22,6808.79,0.0,-0.88637,0.00019,1.84707]
[1585879009199,106.22,6809.18,0.0,-0.88632,0.00019,1.84779]
[1585879014234,106.21,6809.63,0.0,-0.88625,0.00019,1.84866]
[1585879020278,106.2,6809.89,0.0,-0.88623,0.00019,1.84896]
[1585879025311,106.19,6810.09,0.0,-0.88622,0.00019,1.84918]
[1585879030347,106.18,6810.07,0.0,-0.88624,0.00019,1.84888]
[1585879035382,106.17,6810.08,0.0,-0.88626,0.00019,1.84866]
[1585879041422,106.16,6809.98,0.0,-0.8863,0.00019,1.84814]
[1585879045202,106.15,6809.74,0.0,-0.88636,0.00019,1.84741]
[1585879050486,106.15,6807.75,0.0,-0.88675,0.00019,1.84239]
[1585879055522,106.15,6807.66,0.0,-0.88678,0.00019,1.84193]
[1585879060529,106.15,6808.33,0.0,-0.88665,0.00019,1.84354]
[1585879065602,106.14,6808.99,0.0,-0.88654,0.00019,1.84506]
[1585879070639,106.14,6808.95,0.0,-0.88656,0.00019,1.84485]
[1585879075673,106.14,6809.52,0.0,-0.88646,0.00019,1.84613]
[1585879080712,106.13,6810.06,0.0,-0.88637,0.00019,1.8473]
[1585879085743,106.12,6809.54,0.0,-0.88648,0.00019,1.84585]
[1585879090777,106.12,6808.69,0.0,-0.88665,0.00019,1.84364]
[1585879096529,106.12,6808.61,0.0,-0.88667,0.00019,1.8434]
[1585879101856,106.12,6808.63,0.0,-0.88667,0.00019,1.84341]
[1585879106894,106.12,6808.92,0.0,-0.88662,0.00019,1.84405]
[1585879111926,106.11,6809.02,0.0,-0.88662,0.00019,1.84401]
[1585879116962,106.11,6809.19,0.0,-0.8866,0.00019,1.84436]
[1585879121995,106.11,6808.96,0.0,-0.88665,0.00019,1.8437]
[1585879127030,106.11,6808.9,0.0,-0.88666,0.00019,1.84352]
[1585879129948,106.11,6808.84,0.0,-0.88668,0.00019,1.84334]
[1585879130145,106.11,6808.83,0.0,-0.88668,0.00019,1.84333]
[1585879136095,106.1,6808.16,0.0,-0.88681,0.00019,1.84165]
[1585879141130,106.11,6807.95,0.0,-0.88684,0.00019,1.84118]
[1585879146165,106.11,6806.86,0.0,-0.88704,0.00019,1.83855]
[1585879151200,106.11,6806.51,0.0,-0.8871,0.00019,1.83782]
[1585879156235,106.12,6806.48,0.0,-0.88709,0.00019,1.83789]
[1585879161269,106.12,6806.51,0.0,-0.88707,0.00019,1.83809]
[1585879166306,106.13,6806.29,0.0,-0.8871,0.00019,1.83768]
[1585879171342,106.13,6807.22,0.0,-0.88693,0.00019,1.83984]
[1585879176377,106.13,6807.64,0.0,-0.88685,0.00019,1.84093]
[1585879179646,106.13,6808.36,0.0,-0.88671,0.00019,1.8427]
[1585879185440,106.13,6808.7,0.0,-0.88665,0.00019,1.84348]
[1585879190473,106.13,6808.31,0.0,-0.88673,0.00019,1.84247]
[1585879195508,106.13,6806.91,0.0,-0.88699,0.00019,1.83907]
[1585879196030,106.13,6806.91,0.0,-0.88699,0.00019,1.83907]
[1585879201529,106.13,6806.33,0.0,-0.88709,0.00019,1.83776]
[1585879206587,106.14,6806.34,0.0,-0.88708,0.00019,1.83789]
[1585879210254,106.14,6806.31,0.0,-0.88708,0.00019,1.8379]
[1585879212956,106.14,6804.87,0.0,-0.88734,0.00019,1.83446]
[1585879218670,106.16,6802.64,0.0,-0.88773,0.00019,1.82935]
[1585879223705,106.17,6799.57,0.0,-0.88826,0.00019,1.82229]
[1585879229748,106.2,6799.14,0.0,-0.88828,0.00019,1.822]
[1585879230679,106.2,6799.14,0.0,-0.88828,0.00019,1.822]
[1585879235788,106.23,6799.06,0.0,-0.88823,0.00019,1.82243]
[1585879240825,106.25,6799.01,0.0,-0.88819,0.00019,1.82291]
[1585879245859,106.27,6798.59,0.0,-0.88822,0.00019,1.82242]
[1585879250893,106.29,6798.9,0.0,-0.88812,0.00019,1.82373]
[1585879255929,106.31,6799.29,0.0,-0.888,0.00019,1.82519]
[1585879260964,106.32,6798.89,0.0,-0.88803,0.00019,1.8247]
[1585879265998,106.34,6798.71,0.0,-0.88803,0.00019,1.82473]
[1585879272041,106.36,6797.98,0.0,-0.88812,0.00019,1.8235]
[1585879277079,106.38,6797.99,0.0,-0.88807,0.00019,1.82401]
[1585879282113,106.38,6797.89,0.0,-0.88807,0.00019,1.82396]
[1585879287147,106.4,6797.32,0.0,-0.88814,0.00019,1.82305]
[1585879292181,106.42,6796.5,0.0,-0.88826,0.00019,1.8213]
[1585879293759,106.42,6796.5,0.0,-0.88825,0.00019,1.82141]
[1585879298738,106.44,6793.65,0.0,-0.88873,0.00019,1.81507]
[1585879298998,106.44,6793.65,0.0,-0.88873,0.00019,1.81507]
[1585879304265,106.48,6792.49,0.0,-0.88887,0.00019,1.81318]
[1585879309300,106.5,6792.25,0.0,-0.88885,0.00019,1.81336]
[1585879314334,106.53,6792.22,0.0,-0.88879,0.00019,1.81404]
[1585879319369,106.56,6791.9,0.0,-0.88878,0.00019,1.814]
[1585879324404,106.58,6791.53,0.0,-0.88879,0.00019,1.81379]
[1585879329439,106.6,6790.96,0.0,-0.88884,0.00019,1.81313]
[1585879334475,106.63,6790.12,0.0,-0.88893,0.00019,1.8118]
[1585879339510,106.66,6789.72,0.0,-0.88894,0.00019,1.81159]
[1585879344545,106.68,6788.83,0.0,-0.88904,0.00019,1.81018]
[1585879349579,106.71,6789.53,0.0,-0.88885,0.00019,1.81262]
[1585879354615,106.73,6790.73,0.0,-0.88858,0.00019,1.81594]
[1585879360529,106.76,6790.79,0.0,-0.88851,0.00019,1.81676]
[1585879370727,106.8,6789.64,0.0,-0.88863,0.00019,1.81511]
[1585879377775,106.82,6789.23,0.0,-0.88864,0.00019,1.8149]
[1585879382823,106.84,6789.04,0.0,-0.88862,0.00019,1.815]
[1585879387846,106.86,6788.42,0.0,-0.88869,0.00019,1.81406]
[1585879392880,106.88,6788.14,0.0,-0.88869,0.00019,1.81396]
[1585879397916,106.91,6786.92,0.0,-0.88887,0.00019,1.81159]
[1585879402950,106.93,6787.35,0.0,-0.88873,0.00019,1.81326]
[1585879407989,106.97,6788.75,0.0,-0.88838,0.00019,1.81782]
[1585879414028,107.04,6788.57,0.0,-0.88825,0.00019,1.8192]
[1585879419063,107.06,6787.88,0.0,-0.88832,0.00019,1.81811]
[1585879424097,107.07,6787.16,0.0,-0.88843,0.00019,1.81671]
[1585879429134,107.09,6786.78,0.0,-0.88847,0.00019,1.81616]
[1585879434168,107.1,6787.57,0.0,-0.88829,0.00019,1.81846]
[1585879439203,107.11,6787.68,0.0,-0.88824,0.00019,1.81903]
[1585879444239,107.12,6787.2,0.0,-0.8883,0.00019,1.81816]
[1585879449278,107.13,6787.08,0.0,-0.8883,0.00019,1.81818]
[1585879454315,107.14,6787.03,0.0,-0.88828,0.00019,1.81835]
[1585879464381,107.16,6787.66,0.0,-0.88812,0.00019,1.82038]
[1585879474454,107.17,6787.95,0.0,-0.88805,0.00019,1.82122]
[1585879479488,107.18,6787.97,0.0,-0.88803,0.00019,1.82145]
[1585879486529,107.19,6787.97,0.0,-0.88801,0.00019,1.82168]
[1585879492529,107.2,6787.97,0.0,-0.88799,0.00019,1.82187]
[1585879497613,107.2,6787.96,0.0,-0.88798,0.00019,1.822]
[1585879502648,107.21,6788.06,0.0,-0.88795,0.00019,1.82239]
[1585879505671,107.23,6791.02,0.0,-0.88733,0.00019,1.83042]
[1585879509699,107.23,6794.88,0.0,-0.88663,0.00019,1.83959]
[1585879509802,107.23,6794.88,0.0,-0.88663,0.00019,1.83959]
[1585879510529,107.22,6797.82,0.0,-0.88608,0.00019,1.84669]
[1585879512721,107.21,6798.64,0.0,-0.88595,0.00019,1.84841]
[1585879515740,107.2,6801.85,0.0,-0.88539,0.00019,1.85576]
[1585879520503,107.17,6803.16,0.0,-0.88521,0.00019,1.85817]
[1585879525811,107.13,6803.6,0.0,-0.88524,0.00019,1.85803]
[1585879530846,107.09,6803.79,0.0,-0.88529,0.00019,1.8575]
[1585879535881,107.06,6803.42,0.0,-0.88545,0.00019,1.85544]
[1585879540917,107.03,6802.46,0.0,-0.8857,0.00019,1.85225]
[1585879541443,107.03,6802.46,0.0,-0.8857,0.00019,1.85225]
[1585879546957,107.0,6800.94,0.0,-0.88606,0.00019,1.84772]
[1585879547622,107.0,6800.94,0.0,-0.88606,0.00019,1.84772]
[1585879556019,107.02,6804.91,0.0,-0.88527,0.00019,1.85789]
[1585879561054,107.03,6805.59,0.0,-0.88511,0.00019,1.85993]
[1585879566091,107.04,6805.04,0.0,-0.88519,0.00019,1.85889]
[1585879571126,107.05,6804.67,0.0,-0.88523,0.00019,1.85835]
[1585879576162,107.03,6803.76,0.0,-0.88545,0.00019,1.8555]
[1585879579808,107.01,6803.38,0.0,-0.88557,0.00019,1.85405]
[1585879579999,107.01,6803.38,0.0,-0.88557,0.00019,1.85405]
[1585879586230,106.97,6803.01,0.0,-0.88573,0.00019,1.85207]
[1585879591265,106.96,6803.57,0.0,-0.88568,0.00019,1.85273]
[1585879596299,106.96,6803.25,0.0,-0.88574,0.00019,1.85199]
[1585879601336,106.93,6802.77,0.0,-0.88589,0.00019,1.8501]
[1585879606370,106.91,6802.52,0.0,-0.88599,0.00019,1.84886]
[1585879612411,106.89,6802.46,0.0,-0.88606,0.00019,1.84801]
[1585879617450,106.87,6802.83,0.0,-0.88604,0.00019,1.84834]
[1585879622482,106.85,6802.53,0.0,-0.88615,0.00019,1.84704]
[1585879627517,106.83,6802.26,0.0,-0.88624,0.00019,1.84588]
[1585879632553,106.81,6802.31,0.0,-0.88627,0.00019,1.84554]
[1585879637587,106.8,6802.31,0.0,-0.88631,0.00019,1.84512]
[1585879642621,106.78,6803.49,0.0,-0.88612,0.00019,1.84758]
[1585879647661,106.76,6803.82,0.0,-0.88611,0.00019,1.84788]
[1585879652693,106.75,6803.52,0.0,-0.88622,0.00019,1.84644]
[1585879657729,106.73,6802.58,0.0,-0.88643,0.00019,1.84374]
[1585879662763,106.72,6802.19,0.0,-0.88653,0.00019,1.84244]
[1585879667799,106.71,6802.16,0.0,-0.88656,0.00019,1.84207]
[1585879672833,106.7,6801.92,0.0,-0.88663,0.00019,1.8412]
[1585879677873,106.69,6801.62,0.0,-0.88671,0.00019,1.84022]
[1585879683912,106.69,6801.87,0.0,-0.88666,0.00019,1.84084]
[1585879688946,106.73,6803.15,0.0,-0.88633,0.00019,1.84503]
[1585879691713,106.74,6804.03,0.0,-0.88613,0.00019,1.84754]
[1585879698009,106.78,6804.18,0.0,-0.886,0.00019,1.84908]
[1585879703046,106.81,6803.55,0.0,-0.88605,0.00019,1.84834]
[1585879708080,106.84,6803.17,0.0,-0.88605,0.00019,1.84821]
[1585879709054,106.85,6803.07,0.0,-0.88606,0.00019,1.84813]
[1585879709485,106.85,6803.07,0.0,-0.88606,0.00019,1.84813]
[1585879715128,106.88,6800.85,0.0,-0.8864,0.00019,1.8435]
[1585879720164,106.9,6800.45,0.0,-0.88644,0.00019,1.84294]
[1585879725198,106.88,6801.35,0.0,-0.8863,0.00019,1.84473]
[1585879730234,106.87,6801.54,0.0,-0.88631,0.00019,1.84474]
[1585879735269,106.85,6801.48,0.0,-0.88636,0.00019,1.84415]
[1585879740304,106.84,6801.29,0.0,-0.88643,0.00019,1.84329]
[1585879745341,106.82,6801.26,0.0,-0.88647,0.00019,1.84276]
[1585879750375,106.81,6802.62,0.0,-0.88625,0.00019,1.84567]
[1585879752058,106.8,6802.64,0.0,-0.88626,0.00019,1.84562]
[1585879757423,106.78,6803.43,0.0,-0.88616,0.00019,1.84698]
[1585879762457,106.77,6802.75,0.0,-0.88632,0.00019,1.84489]
[1585879767495,106.75,6802.17,0.0,-0.88647,0.00019,1.84306]
[1585879770165,106.75,6802.19,0.0,-0.88648,0.00019,1.84296]
[1585879775549,106.74,6800.85,0.0,-0.88677,0.00019,1.83916]
[1585879780583,106.73,6800.65,0.0,-0.88682,0.00019,1.83848]
[1585879785619,106.72,6800.87,0.0,-0.8868,0.00019,1.83883]
[1585879790657,106.72,6802.07,0.0,-0.88659,0.00019,1.84156]
[1585879795688,106.71,6802.98,0.0,-0.88644,0.00019,1.8435]
[1585879800728,106.69,6803.37,0.0,-0.8864,0.00019,1.84412]
[1585879805759,106.68,6802.13,0.0,-0.88665,0.00019,1.8408]
[1585879810796,106.68,6801.6,0.0,-0.88677,0.00019,1.83929]
[1585879816529,106.67,6800.79,0.0,-0.88694,0.00019,1.83713]
[1585879821870,106.67,6801.36,0.0,-0.88684,0.00019,1.8384]
[1585879828528,106.66,6801.37,0.0,-0.88686,0.00019,1.83822]
[1585879833958,106.66,6800.82,0.0,-0.88699,0.00019,1.83652]
[1585879838990,106.65,6801.13,0.0,-0.88693,0.00019,1.83722]
[1585879844027,106.65,6801.34,0.0,-0.8869,0.00019,1.8376]
[1585879849061,106.64,6801.02,0.0,-0.88697,0.00019,1.83671]
[1585879855103,106.64,6800.29,0.0,-0.88712,0.00019,1.83487]
[1585879856955,106.64,6800.19,0.0,-0.88714,0.00019,1.83462]
[1585879862783,106.64,6798.04,0.0,-0.88753,0.00019,1.82943]
[1585879868195,106.65,6797.36,0.0,-0.88764,0.00019,1.82796]
[1585879873529,106.66,6797.31,0.0,-0.88763,0.00019,1.82809]
[1585879879271,106.67,6797.97,0.0,-0.88749,0.00019,1.82987]
[1585879884308,106.67,6797.93,0.0,-0.88749,0.00019,1.82992]
[1585879889341,106.68,6797.74,0.0,-0.88751,0.00019,1.8296]
[1585879894375,106.68,6797.82,0.0,-0.8875,0.00019,1.8297]
[1585879899409,106.68,6798.23,0.0,-0.88741,0.00019,1.83081]
[1585879904446,106.69,6796.61,0.0,-0.8877,0.00019,1.82704]
[1585879909482,106.7,6795.9,0.0,-0.88781,0.00019,1.82554]
[1585879914517,106.71,6794.96,0.0,-0.88796,0.00019,1.82359]
[1585879920557,106.73,6794.5,0.0,-0.88801,0.00019,1.82286]
[1585879925593,106.74,6794.78,0.0,-0.88793,0.00019,1.82388]
[1585879926461,106.74,6794.78,0.0,-0.88793,0.00019,1.82388]
[1585879926910,106.74,6794.53,0.0,-0.88797,0.00019,1.82332]
[1585879932642,106.76,6791.41,0.0,-0.8885,0.00019,1.81626]
[1585879937675,106.77,6790.05,0.0,-0.88873,0.00019,1.81326]
[1585879942712,106.75,6788.82,0.0,-0.88902,0.00019,1.80958]
[1585879947746,106.72,6788.46,0.0,-0.88913,0.00019,1.80812]
[1585879948618,106.72,6788.46,0.0,-0.88913,0.00019,1.80812]
[1585879953787,106.7,6787.47,0.0,-0.88938,0.00019,1.80487]
[1585879958822,106.69,6787.44,0.0,-0.88943,0.00019,1.80434]
[1585879963857,106.67,6787.87,0.0,-0.88938,0.00019,1.80496]
[1585879968893,106.66,6788.68,0.0,-0.88927,0.00019,1.80648]
[1585879975529,106.64,6789.05,0.0,-0.88925,0.00019,1.80678]
[1585879980978,106.62,6788.34,0.0,-0.88943,0.00019,1.80451]
[1585879986013,106.6,6788.72,0.0,-0.8894,0.00019,1.805]
[1585879991047,106.59,6788.5,0.0,-0.88947,0.00019,1.80408]
[1585879996529,106.57,6788.51,0.0,-0.8895,0.00019,1.80372]
[1585880002529,106.56,6787.94,0.0,-0.88964,0.00018,1.80197]
[1585880008167,106.55,6788.16,0.0,-0.88963,0.00019,1.80215]
[1585880013202,106.54,6788.27,0.0,-0.88965,0.00019,1.80189]
[1585880018240,106.53,6788.28,0.0,-0.88967,0.00019,1.80166]
[1585880023273,106.52,6788.16,0.0,-0.88971,0.00018,1.80109]
[1585880028307,106.51,6787.69,0.0,-0.88982,0.00018,1.79973]
[1585880033342,106.51,6787.49,0.0,-0.88987,0.00018,1.79908]
[1585880038529,106.5,6787.21,0.0,-0.88994,0.00018,1.79822]
[1585880044420,106.49,6786.23,0.0,-0.89013,0.00018,1.7957]
[1585880049457,106.49,6785.87,0.0,-0.8902,0.00018,1.79479]
[1585880054492,106.49,6785.72,0.0,-0.89023,0.00018,1.79441]
[1585880059525,106.49,6785.93,0.0,-0.89019,0.00018,1.79489]
[1585880065529,106.49,6785.03,0.0,-0.89036,0.00018,1.79272]
[1585880066776,106.49,6785.03,0.0,-0.89035,0.00018,1.79274]
[1585880072616,106.5,6784.46,0.0,-0.89046,0.00018,1.79122]
[1585880077652,106.5,6784.12,0.0,-0.89052,0.00018,1.7905]
[1585880083527,106.51,6784.17,0.0,-0.8905,0.00018,1.79075]
[1585880088730,106.51,6784.08,0.0,-0.8905,0.00018,1.79066]
[1585880093764,106.51,6784.07,0.0,-0.8905,0.00018,1.79074]
[1585880098799,106.52,6784.11,0.0,-0.89048,0.00018,1.79094]
[1585880103836,106.52,6785.64,0.0,-0.89019,0.00018,1.79473]
[1585880108870,106.52,6786.93,0.0,-0.88996,0.00018,1.79779]
[1585880111190,106.51,6787.04,0.0,-0.88994,0.00018,1.79799]
[1585880116926,106.51,6788.88,0.0,-0.88962,0.00019,1.80225]
[1585880121962,106.5,6789.18,0.0,-0.88959,0.00019,1.80271]
[1585880122282,106.5,6789.18,0.0,-0.88959,0.00019,1.80271]
[1585880128004,106.49,6787.94,0.0,-0.88985,0.00018,1.79938]
[1585880134045,106.48,6787.46,0.0,-0.88996,0.00018,1.79781]
[1585880139081,106.48,6787.57,0.0,-0.88995,0.00018,1.79799]
[1585880144115,106.47,6787.55,0.0,-0.88996,0.00018,1.79783]
[1585880149152,106.47,6786.24,0.0,-0.89021,0.00018,1.7946]
[1585880154190,106.47,6786.34,0.0,-0.89019,0.00018,1.79486]
[1585880159220,106.47,6786.43,0.0,-0.89017,0.00018,1.79505]
[1585880164257,106.47,6786.77,0.0,-0.89011,0.00018,1.79587]
[1585880169289,106.47,6786.5,0.0,-0.89017,0.00018,1.79517]
[1585880170687,106.47,6786.43,0.0,-0.89018,0.00018,1.79501]
[1585880176340,106.47,6785.66,0.0,-0.89032,0.00018,1.7931]
[1585880181378,106.47,6785.89,0.0,-0.89027,0.00018,1.79374]
[1585880186409,106.47,6785.66,0.0,-0.89031,0.00018,1.79322]
[1585880191447,106.47,6785.72,0.0,-0.89031,0.00018,1.79319]
[1585880196479,106.48,6786.52,0.0,-0.89016,0.00018,1.79516]
[1585880201515,106.47,6787.73,0.0,-0.88994,0.00018,1.79801]
[1585880206527,106.47,6787.91,0.0,-0.88992,0.00018,1.79832]
[1585880212529,106.46,6787.8,0.0,-0.88995,0.00018,1.79791]
[1585880217627,106.46,6787.68,0.0,-0.88999,0.00018,1.7975]
[1585880222663,106.46,6787.77,0.0,-0.88998,0.00018,1.79764]
[1585880228704,106.45,6788.22,0.0,-0.8899,0.00018,1.79861]
[1585880233740,106.45,6788.29,0.0,-0.8899,0.00018,1.79864]
[1585880238774,106.44,6786.02,0.0,-0.89033,0.00018,1.79306]
[1585880243809,106.45,6785.91,0.0,-0.89034,0.00018,1.79287]
[1585880250859,106.45,6787.03,0.0,-0.89014,0.00018,1.79558]
[1585880255895,106.45,6787.36,0.0,-0.89009,0.00018,1.79614]
[1585880260931,106.44,6788.55,0.0,-0.88988,0.00018,1.79894]
[1585880266529,106.44,6788.66,0.0,-0.88987,0.00018,1.79907]
[1585880272006,106.43,6788.82,0.0,-0.88985,0.00018,1.79929]
[1585880272108,106.43,6788.82,0.0,-0.88985,0.00018,1.79929]
[1585880278529,106.43,6789.0,0.0,-0.88983,0.00019,1.79956]
[1585880284092,106.42,6789.54,0.0,-0.88975,0.00019,1.80069]
[1585880290134,106.41,6789.7,0.0,-0.88974,0.00019,1.80084]
[1585880296529,106.4,6789.67,0.0,-0.88976,0.00019,1.80056]
[1585880302113,106.4,6789.57,0.0,-0.8898,0.00019,1.80015]
[1585880305350,106.39,6789.64,0.0,-0.88979,0.00019,1.80019]
[1585880311283,106.39,6788.15,0.0,-0.89009,0.00018,1.79625]
[1585880315689,106.39,6788.2,0.0,-0.89008,0.00018,1.79635]
[1585880322356,106.39,6789.05,0.0,-0.88993,0.00018,1.7983]
[1585880327392,106.38,6788.74,0.0,-0.89,0.00018,1.79747]
[1585880332132,106.38,6788.54,0.0,-0.89004,0.00018,1.79693]
[1585880337462,106.38,6785.55,0.0,-0.89059,0.00018,1.78974]
[1585880342498,106.39,6786.17,0.0,-0.89045,0.00018,1.79146]
[1585880347528,106.4,6786.76,0.0,-0.89033,0.00018,1.793]
[1585880352568,106.4,6785.64,0.0,-0.89053,0.00018,1.79038]
[1585880357602,106.41,6785.26,0.0,-0.89059,0.00018,1.78964]
[1585880362639,106.41,6786.58,0.0,-0.89033,0.00018,1.793]
[1585880368529,106.41,6787.49,0.0,-0.89016,0.00018,1.79524]
[1585880373716,106.41,6787.48,0.0,-0.89017,0.00018,1.795]
[1585880380529,106.41,6787.61,0.0,-0.89015,0.00018,1.79531]
[1585880386529,106.41,6787.56,0.0,-0.89016,0.00018,1.79518]
[1585880391852,106.41,6787.12,0.0,-0.89024,0.00018,1.79414]
[1585880398529,106.42,6787.08,0.0,-0.89024,0.00018,1.7941]
[1585880400637,106.42,6787.08,0.0,-0.89024,0.00018,1.79411]
[1585880400683,106.42,6787.08,0.0,-0.89024,0.00018,1.79411]
[1585880408968,106.42,6787.35,0.0,-0.89018,0.00018,1.79489]
[1585880414000,106.42,6787.39,0.0,-0.89017,0.00018,1.79502]
[1585880419035,106.42,6787.47,0.0,-0.89015,0.00018,1.79522]
[1585880424075,106.42,6787.36,0.0,-0.89017,0.00018,1.79495]
[1585880429105,106.42,6786.77,0.0,-0.89028,0.00018,1.79357]
[1585880434141,106.42,6787.58,0.0,-0.89014,0.00018,1.79536]
[1585880440183,106.42,6788.33,0.0,-0.89,0.00018,1.79713]
[1585880445218,106.42,6788.27,0.0,-0.89002,0.00018,1.79693]
[1585880450254,106.42,6788.67,0.0,-0.88995,0.00018,1.79782]
[1585880455289,106.41,6788.65,0.0,-0.88996,0.00018,1.79768]
[1585880460322,106.41,6789.01,0.0,-0.88991,0.00018,1.79846]
[1585880465358,106.41,6789.15,0.0,-0.88989,0.00019,1.79869]
[1585880470394,106.4,6788.96,0.0,-0.88993,0.00018,1.79811]
[1585880476529,106.4,6788.81,0.0,-0.88997,0.00018,1.79765]
[1585880478664,106.4,6788.81,0.0,-0.88997,0.00018,1.79763]
[1585880481471,106.39,6792.63,0.0,-0.88927,0.00019,1.80681]
[1585880485681,106.38,6794.99,0.0,-0.88887,0.00019,1.81221]
[1585880491529,106.38,6797.76,0.0,-0.88836,0.00019,1.81875]
[1585880496576,106.4,6799.12,0.0,-0.88806,0.00019,1.82266]
[1585880501609,106.42,6800.15,0.0,-0.88782,0.00019,1.82564]
[1585880506647,106.43,6799.14,0.0,-0.88798,0.00019,1.82354]
[1585880511681,106.45,6799.14,0.0,-0.88794,0.00019,1.82398]
[1585880518529,106.47,6799.62,0.0,-0.88781,0.00019,1.82571]
[1585880523766,106.48,6799.65,0.0,-0.88777,0.00019,1.82614]
[1585880524036,106.48,6799.65,0.0,-0.88777,0.00019,1.82614]
[1585880527528,106.49,6802.92,0.0,-0.88714,0.00019,1.83434]
[1585880532046,106.49,6804.08,0.0,-0.88692,0.00019,1.83722]
[1585880538871,106.49,6804.56,0.0,-0.88683,0.00019,1.83832]
[1585880540853,106.49,6803.71,0.0,-0.887,0.00019,1.83622]
[1585880545921,106.49,6803.05,0.0,-0.88712,0.00019,1.83464]
[1585880548595,106.49,6802.61,0.0,-0.8872,0.00019,1.83361]
[1585880553975,106.49,6804.94,0.0,-0.88677,0.00019,1.83907]
[1585880559010,106.48,6805.19,0.0,-0.88673,0.00019,1.83957]
[1585880565052,106.48,6805.33,0.0,-0.88672,0.00019,1.83977]
[1585880570087,106.48,6803.88,0.0,-0.887,0.00019,1.83618]
[1585880570635,106.48,6803.88,0.0,-0.887,0.00019,1.83618]
[1585880570817,106.48,6803.88,0.0,-0.887,0.00019,1.83618]
[1585880580160,106.48,6802.91,0.0,-0.88717,0.00019,1.83395]
[1585880585194,106.48,6804.31,0.0,-0.8869,0.00019,1.8374]
[1585880590227,106.48,6804.51,0.0,-0.88687,0.00019,1.83784]
[1585880595263,106.48,6803.68,0.0,-0.88703,0.00019,1.83574]
[1585880600297,106.48,6803.54,0.0,-0.88705,0.00019,1.83544]
[1585880605333,106.48,6803.57,0.0,-0.88705,0.00019,1.83551]
[1585880611376,106.48,6803.09,0.0,-0.88714,0.00019,1.83419]
[1585880617417,106.49,6803.08,0.0,-0.88714,0.00019,1.83423]
[1585880622454,106.49,6803.25,0.0,-0.8871,0.00019,1.83471]
[1585880627490,106.49,6804.58,0.0,-0.88685,0.00019,1.83796]
[1585880632524,106.49,6805.23,0.0,-0.88673,0.00019,1.83949]
[1585880637560,106.48,6805.49,0.0,-0.8867,0.00019,1.84]
[1585880642595,106.48,6805.69,0.0,-0.88667,0.00019,1.84036]
[1585880647629,106.47,6805.68,0.0,-0.88668,0.00019,1.8402]
[1585880652665,106.47,6805.57,0.0,-0.88671,0.00019,1.83982]
[1585880657702,106.46,6805.67,0.0,-0.8867,0.00019,1.83994]
[1585880662737,106.46,6805.01,0.0,-0.88683,0.00019,1.83826]
[1585880667771,106.46,6804.26,0.0,-0.88698,0.00019,1.8364]
[1585880672806,106.46,6804.75,0.0,-0.8869,0.00019,1.83733]
[1585880677843,106.46,6804.91,0.0,-0.88687,0.00019,1.83771]
[1585880682879,106.46,6804.51,0.0,-0.88695,0.00019,1.8367]
[1585880687912,106.46,6804.68,0.0,-0.88692,0.00019,1.83712]
[1585880692947,106.46,6804.66,0.0,-0.88692,0.00019,1.83706]
[1585880697983,106.46,6805.36,0.0,-0.8868,0.00019,1.83872]
[1585880703018,106.45,6805.09,0.0,-0.88685,0.00019,1.83803]
[1585880707945,106.45,6805.82,0.0,-0.88672,0.00019,1.83975]
[1585880713086,106.44,6808.93,0.0,-0.88615,0.00019,1.84717]
[1585880718122,106.43,6809.14,0.0,-0.88614,0.00019,1.84734]
[1585880720176,106.43,6808.08,0.0,-0.88635,0.00019,1.84462]
[1585880728191,106.42,6805.98,0.0,-0.88677,0.00019,1.83922]
[1585880734233,106.42,6805.94,0.0,-0.88679,0.00019,1.83884]
[1585880739268,106.41,6806.68,0.0,-0.88666,0.00019,1.84054]
[1585880744302,106.41,6805.93,0.0,-0.88681,0.00019,1.8386]
[1585880749338,106.41,6806.05,0.0,-0.88679,0.00019,1.83887]
[1585880754373,106.41,6806.18,0.0,-0.88677,0.00019,1.83913]
[1585880759410,106.41,6806.05,0.0,-0.8868,0.00019,1.83876]
[1585880764459,106.4,6804.69,0.0,-0.88706,0.00019,1.83539]
[1585880769479,106.41,6804.26,0.0,-0.88713,0.00019,1.83442]
[1585880774513,106.41,6803.9,0.0,-0.88719,0.00019,1.83366]
[1585880779529,106.42,6803.85,0.0,-0.88719,0.00019,1.83367]
[1585880784583,106.42,6803.62,0.0,-0.88722,0.00019,1.83321]
[1585880789619,106.41,6803.37,0.0,-0.8873,0.00019,1.8322]
[1585880794653,106.36,6803.85,0.0,-0.88733,0.00019,1.83195]
[1585880799687,106.32,6806.17,0.0,-0.88701,0.00019,1.83633]
[1585880804723,106.27,6806.26,0.0,-0.8871,0.00019,1.83527]
[1585880809759,106.23,6806.04,0.0,-0.88725,0.00019,1.8335]
[1585880814792,106.19,6806.12,0.0,-0.88733,0.00019,1.83252]
[1585880820837,106.14,6806.24,0.0,-0.88742,0.00019,1.83148]
[1585880825871,106.11,6805.4,0.0,-0.88767,0.00019,1.82838]
[1585880831912,106.07,6805.17,0.0,-0.88781,0.00019,1.82672]
[1585880836950,106.04,6805.84,0.0,-0.88776,0.00019,1.82748]
[1585880842529,106.01,6806.05,0.0,-0.8878,0.00019,1.82709]
[1585880848025,105.97,6804.25,0.0,-0.88822,0.00019,1.82172]
[1585880853061,105.95,6803.45,0.0,-0.88843,0.00019,1.8189]
[1585880858096,105.93,6804.92,0.0,-0.88821,0.00019,1.82191]
[1585880863130,105.9,6805.95,0.0,-0.88808,0.00019,1.82373]
[1585880868165,105.88,6806.0,0.0,-0.88813,0.00019,1.82316]
[1585880873202,105.86,6805.76,0.0,-0.88823,0.00019,1.82191]
[1585880878240,105.84,6805.01,0.0,-0.88842,0.00019,1.81947]
[1585880883270,105.82,6804.74,0.0,-0.88852,0.00019,1.81829]
[1585880888309,105.8,6804.3,0.0,-0.88864,0.00019,1.81676]
[1585880893342,105.79,6804.37,0.0,-0.88866,0.00019,1.81651]
[1585880898343,105.78,6802.49,0.0,-0.88903,0.00019,1.81164]
[1585880903410,105.77,6801.64,0.0,-0.88921,0.00019,1.80931]
[1585880908450,105.76,6802.11,0.0,-0.88914,0.00019,1.81029]
[1585880914488,105.75,6802.75,0.0,-0.88906,0.00019,1.81136]
[1585880919525,105.75,6802.68,0.0,-0.88909,0.00019,1.81096]
[1585880926529,105.74,6802.49,0.0,-0.88915,0.00019,1.81023]
[1585880931608,105.73,6802.0,0.0,-0.88925,0.00019,1.80886]
[1585880936644,105.73,6800.66,0.0,-0.88951,0.00019,1.80545]
[1585880941679,105.73,6801.31,0.0,-0.8894,0.00019,1.807]
[1585880946712,105.72,6802.15,0.0,-0.88925,0.00019,1.80896]
[1585880951747,105.72,6801.65,0.0,-0.88935,0.00019,1.80763]
[1585880957791,105.71,6801.8,0.0,-0.88933,0.00019,1.80788]
[1585880962825,105.71,6801.96,0.0,-0.88931,0.00019,1.80818]
[1585880967862,105.71,6801.61,0.0,-0.88938,0.00019,1.80724]
[1585880972895,105.71,6801.3,0.0,-0.88946,0.00019,1.80619]
[1585880977930,105.71,6800.91,0.0,-0.88953,0.00019,1.8052]
[1585880987999,105.7,6801.87,0.0,-0.88935,0.00019,1.80754]
[1585880992477,105.7,6804.09,0.0,-0.88895,0.00019,1.81285]
[1585880998071,105.69,6805.56,0.0,-0.88871,0.00019,1.8161]
[1585881003106,105.68,6805.23,0.0,-0.88879,0.00019,1.81501]
[1585881008142,105.67,6805.0,0.0,-0.88886,0.00019,1.81416]
[1585881013176,105.66,6804.75,0.0,-0.88893,0.00019,1.81327]
[1585881018210,105.65,6805.05,0.0,-0.88889,0.00019,1.81377]
[1585881023245,105.64,6804.66,0.0,-0.88899,0.00019,1.81257]
[1585881028529,105.63,6804.53,0.0,-0.88903,0.00019,1.81205]
[1585881034323,105.63,6804.39,0.0,-0.88909,0.00019,1.81125]
[1585881039360,105.62,6804.53,0.0,-0.88907,0.00019,1.81144]
[1585881044393,105.62,6804.3,0.0,-0.88913,0.00019,1.81074]
[1585881049427,105.61,6804.56,0.0,-0.88909,0.00019,1.81121]
[1585881054462,105.61,6804.53,0.0,-0.88911,0.00019,1.81098]
[1585881059497,105.6,6804.66,0.0,-0.8891,0.00019,1.81116]
[1585881064529,105.59,6804.74,0.0,-0.8891,0.00019,1.81119]
[1585881069570,105.59,6804.6,0.0,-0.88914,0.00019,1.81072]
[1585881074603,105.59,6804.7,0.0,-0.88913,0.00019,1.81085]
[1585881079638,105.58,6804.54,0.0,-0.88917,0.00019,1.81031]
[1585881084676,105.58,6804.43,0.0,-0.8892,0.00019,1.80995]
[1585881089708,105.57,6804.38,0.0,-0.88922,0.00019,1.80974]
[1585881094743,105.57,6804.37,0.0,-0.88924,0.00019,1.8094]
[1585881100529,105.57,6804.46,0.0,-0.88923,0.00019,1.80951]
[1585881105820,105.57,6806.17,0.0,-0.88892,0.00019,1.81363]
[1585881110855,105.56,6805.43,0.0,-0.88907,0.00019,1.81162]
[1585881115890,105.55,6804.93,0.0,-0.88918,0.00019,1.81025]
[1585881120925,105.55,6804.82,0.0,-0.88921,0.00019,1.80988]
[1585881125961,105.55,6803.75,0.0,-0.88941,0.00019,1.80718]
[1585881130994,105.55,6803.82,0.0,-0.8894,0.00019,1.80737]
[1585881136030,105.55,6804.55,0.0,-0.88926,0.00019,1.80916]
[1585881141067,105.55,6804.69,0.0,-0.88924,0.00019,1.80943]
[1585881146100,105.54,6804.74,0.0,-0.88924,0.00019,1.80948]
[1585881151529,105.54,6804.73,0.0,-0.88926,0.00019,1.80916]
[1585881157177,105.54,6804.48,0.0,-0.88931,0.00019,1.80851]
[1585881163221,105.54,6804.66,0.0,-0.88928,0.00019,1.8089]
[1585881169261,105.58,6805.42,0.0,-0.88903,0.00019,1.81204]
[1585881174299,105.62,6805.57,0.0,-0.8889,0.00019,1.81363]
[1585881179333,105.66,6805.32,0.0,-0.88885,0.00019,1.81415]
[1585881184369,105.7,6805.25,0.0,-0.88876,0.00019,1.81508]
[1585881189401,105.74,6805.74,0.0,-0.88858,0.00019,1.81735]
[1585881194437,105.77,6808.32,0.0,-0.88802,0.00019,1.82457]
[1585881194696,105.77,6808.32,0.0,-0.88802,0.00019,1.82457]
[1585881200185,105.79,6810.25,0.0,-0.8876,0.00019,1.82995]
[1585881205512,105.81,6812.67,0.0,-0.8871,0.00019,1.83641]
[1585881207308,105.81,6813.78,0.0,-0.88689,0.00019,1.8392]
[1585881210550,105.82,6817.14,0.0,-0.88624,0.00019,1.84759]
[1585881215552,105.81,6818.34,0.0,-0.88604,0.00019,1.85021]
[1585881216050,105.81,6818.29,0.0,-0.88605,0.00019,1.85005]
[1585881217375,105.81,6817.74,0.0,-0.88616,0.00019,1.84869]
[1585881222631,105.81,6815.36,0.0,-0.88661,0.00019,1.84281]
[1585881227668,105.81,6816.32,0.0,-0.88642,0.00019,1.84528]
[1585881232706,105.81,6817.7,0.0,-0.88616,0.00019,1.84861]
[1585881237741,105.81,6818.33,0.0,-0.88605,0.00019,1.85006]
[1585881238436,105.81,6818.33,0.0,-0.88605,0.00019,1.85006]
[1585881243779,105.8,6818.83,0.0,-0.88597,0.00019,1.8511]
[1585881246555,105.8,6818.82,0.0,-0.88598,0.00019,1.85101]
[1585881251837,105.79,6821.41,0.0,-0.88551,0.00019,1.8571]
[1585881256872,105.78,6821.84,0.0,-0.88546,0.00019,1.85783]
[1585881261906,105.76,6821.97,0.0,-0.88547,0.00019,1.85779]
[1585881266942,105.75,6821.47,0.0,-0.88559,0.00019,1.85622]
[1585881271977,105.74,6821.8,0.0,-0.88557,0.00019,1.85644]
[1585881277018,105.73,6821.6,0.0,-0.88564,0.00019,1.85566]
[1585881280686,105.72,6821.82,0.0,-0.88561,0.00019,1.85599]
[1585881286082,105.71,6823.95,0.0,-0.88524,0.00019,1.86081]
[1585881291115,105.69,6823.97,0.0,-0.88528,0.00019,1.8604]
[1585881296151,105.67,6823.96,0.0,-0.88532,0.00019,1.85993]
[1585881301185,105.66,6824.15,0.0,-0.88532,0.00019,1.86002]
[1585881306222,105.65,6823.66,0.0,-0.88545,0.00019,1.8584]
[1585881311255,105.64,6823.04,0.0,-0.88559,0.00019,1.85655]
[1585881316291,105.63,6823.28,0.0,-0.88557,0.00019,1.85687]
[1585881321328,105.62,6821.38,0.0,-0.88595,0.00019,1.852]
[1585881326364,105.62,6820.84,0.0,-0.88606,0.00019,1.85059]
[1585881327808,105.62,6820.98,0.0,-0.88603,0.00019,1.85092]
[1585881334529,105.62,6817.05,0.0,-0.88678,0.00019,1.84112]
[1585881336777,105.63,6816.92,0.0,-0.88679,0.00019,1.84092]
[1585881342474,105.64,6816.62,0.0,-0.88682,0.00019,1.84047]
[1585881347509,105.65,6816.66,0.0,-0.88679,0.00019,1.84084]
[1585881352529,105.65,6817.57,0.0,-0.8866,0.00019,1.84329]
[1585881357582,105.66,6817.77,0.0,-0.88655,0.00019,1.84393]
[1585881362617,105.66,6817.86,0.0,-0.88652,0.00019,1.84429]
[1585881367649,105.67,6817.61,0.0,-0.88656,0.00019,1.84379]
[1585881372688,105.67,6817.66,0.0,-0.88654,0.00019,1.84406]
[1585881377722,105.68,6817.48,0.0,-0.88656,0.00019,1.84374]
[1585881382756,105.68,6817.47,0.0,-0.88655,0.00019,1.84384]
[1585881387790,105.69,6816.02,0.0,-0.88681,0.00019,1.84044]
[1585881392829,105.7,6815.15,0.0,-0.88697,0.00019,1.83831]
[1585881397860,105.71,6815.76,0.0,-0.88682,0.00019,1.84013]
[1585881402896,105.71,6816.07,0.0,-0.88675,0.00019,1.84109]
[1585881407930,105.72,6817.43,0.0,-0.88647,0.00019,1.84466]
[1585881412965,105.72,6819.21,0.0,-0.88613,0.00019,1.84906]
[1585881415433,105.72,6819.92,0.0,-0.886,0.00019,1.85076]
[1585881421020,105.71,6820.96,0.0,-0.88582,0.00019,1.85315]
[1585881426055,105.7,6822.81,0.0,-0.88549,0.00019,1.85744]
[1585881431093,105.69,6823.54,0.0,-0.88539,0.00019,1.85888]
[1585881436127,105.68,6823.6,0.0,-0.88541,0.00019,1.85866]
[1585881441160,105.67,6822.92,0.0,-0.88557,0.00019,1.85664]
[1585881447202,105.66,6821.78,0.0,-0.88581,0.00019,1.85352]
[1585881449042,105.65,6821.91,0.0,-0.88579,0.00019,1.85378]
[1585881454254,105.64,6824.43,0.0,-0.88535,0.00019,1.85948]
[1585881459288,105.63,6825.61,0.0,-0.88516,0.00019,1.86197]
[1585881462844,105.62,6825.52,0.0,-0.8852,0.00019,1.8615]
[1585881468352,105.6,6826.19,0.0,-0.88512,0.00019,1.86261]
[1585881470961,105.59,6825.62,0.0,-0.88524,0.00019,1.86101]
[1585881476408,105.58,6824.61,0.0,-0.88547,0.00019,1.85811]
[1585881481442,105.57,6825.07,0.0,-0.88541,0.00019,1.85899]
[1585881484580,105.56,6825.61,0.0,-0.88532,0.00019,1.86011]
[1585881490509,105.54,6827.04,0.0,-0.88509,0.00019,1.86314]
[1585881495541,105.53,6827.05,0.0,-0.88513,0.00019,1.86273]
[1585881500576,105.52,6825.87,0.0,-0.88539,0.00019,1.85941]
[1585881505613,105.51,6825.46,0.0,-0.88549,0.00019,1.85812]
[1585881510646,105.5,6825.75,0.0,-0.88546,0.00019,1.85858]
[1585881515680,105.49,6826.3,0.0,-0.88539,0.00019,1.85944]
[1585881520718,105.48,6826.55,0.0,-0.88537,0.00019,1.85976]
[1585881525752,105.47,6826.76,0.0,-0.88535,0.00019,1.85997]
[1585881530785,105.46,6826.86,0.0,-0.88536,0.00019,1.85991]
[1585881535823,105.45,6826.4,0.0,-0.88547,0.00019,1.85849]
[1585881541529,105.43,6826.56,0.0,-0.88547,0.00019,1.85859]
[1585881546901,105.43,6826.66,0.0,-0.88547,0.00019,1.85859]
[1585881551935,105.42,6827.45,0.0,-0.88534,0.00019,1.86028]
[1585881556971,105.41,6827.75,0.0,-0.88531,0.00019,1.86073]
[1585881562004,105.4,6827.61,0.0,-0.88536,0.00019,1.86009]
[1585881567039,105.39,6828.33,0.0,-0.88525,0.00019,1.86156]
[1585881573084,105.37,6828.42,0.0,-0.88528,0.00019,1.86118]
[1585881579124,105.36,6828.45,0.0,-0.8853,0.00019,1.8609]
[1585881579678,105.36,6828.45,0.0,-0.8853,0.00019,1.8609]
[1585881579951,105.36,6828.45,0.0,-0.8853,0.00019,1.8609]
[1585881589192,105.34,6828.66,0.0,-0.88531,0.00019,1.86086]
[1585881595529,105.33,6828.52,0.0,-0.88537,0.00019,1.86015]
[1585881601529,105.32,6828.55,0.0,-0.88539,0.00019,1.85994]
[1585881607528,105.31,6828.54,0.0,-0.88541,0.00019,1.85966]
[1585881613529,105.3,6828.54,0.0,-0.88544,0.00019,1.8594]
[1585881619404,105.29,6828.68,0.0,-0.88543,0.00019,1.85953]
[1585881625529,105.28,6828.7,0.0,-0.88545,0.00019,1.85931]
[1585881631492,105.27,6828.7,0.0,-0.88548,0.00019,1.85884]
[1585881636524,105.27,6828.51,0.0,-0.88553,0.00019,1.8582]
[1585881636715,105.27,6828.51,0.0,-0.88553,0.00019,1.8582]
[1585881637682,105.27,6827.9,0.0,-0.88565,0.00019,1.85667]
[1585881641560,105.27,6823.69,0.0,-0.88645,0.00019,1.84624]
[1585881642582,105.27,6823.86,0.0,-0.88642,0.00019,1.8467]
[1585881648610,105.28,6822.4,0.0,-0.88666,0.00019,1.84347]
[1585881654650,105.26,6822.21,0.0,-0.88676,0.00019,1.84227]
[1585881659686,105.22,6821.72,0.0,-0.88694,0.00019,1.84008]
[1585881665730,105.19,6821.71,0.0,-0.88703,0.00019,1.83896]
[1585881670764,105.16,6820.23,0.0,-0.88739,0.00019,1.83446]
[1585881675797,105.13,6820.73,0.0,-0.88735,0.00019,1.83497]
[1585881681840,105.1,6820.15,0.0,-0.88753,0.00019,1.83273]
[1585881682089,105.1,6820.15,0.0,-0.88753,0.00019,1.83273]
[1585881687882,105.08,6818.96,0.0,-0.88782,0.00019,1.82911]
[1585881690915,105.07,6819.41,0.0,-0.88776,0.00019,1.8299]
[1585881690963,105.07,6819.41,0.0,-0.88776,0.00019,1.8299]
[1585881698960,105.04,6819.73,0.0,-0.88778,0.00019,1.82968]
[1585881700310,105.04,6819.92,0.0,-0.88775,0.00019,1.83003]
[1585881706008,105.01,6822.12,0.0,-0.8874,0.00019,1.83476]
[1585881711042,104.99,6822.17,0.0,-0.88744,0.00019,1.83425]
[1585881716078,104.97,6821.91,0.0,-0.88754,0.00019,1.83302]
[1585881721527,104.95,6822.44,0.0,-0.8875,0.00019,1.83361]
[1585881727528,104.92,6822.33,0.0,-0.88758,0.00019,1.83265]
[1585881733529,104.9,6822.4,0.0,-0.88762,0.00019,1.83219]
[1585881734704,104.9,6822.4,0.0,-0.88762,0.00019,1.83219]
[1585881740247,104.88,6820.94,0.0,-0.88795,0.00019,1.82805]
[1585881745284,104.87,6820.4,0.0,-0.88808,0.00019,1.82636]
[1585881751324,104.86,6819.88,0.0,-0.88822,0.00019,1.82452]
[1585881757365,104.85,6819.73,0.0,-0.88827,0.00019,1.82386]
[1585881762401,104.84,6819.74,0.0,-0.88829,0.00019,1.82364]
[1585881768442,104.83,6820.6,0.0,-0.88815,0.00019,1.82548]
[1585881775529,104.82,6820.73,0.0,-0.88816,0.00019,1.82544]
[1585881778717,104.81,6820.73,0.0,-0.88817,0.00019,1.82528]
[1585881786572,104.8,6820.86,0.0,-0.88818,0.00019,1.82521]
[1585881791605,104.79,6820.54,0.0,-0.88826,0.00019,1.82415]
[1585881796640,104.78,6821.17,0.0,-0.88816,0.00019,1.8255]
[1585881801673,104.77,6822.01,0.0,-0.88802,0.00019,1.82735]
[1585881806709,104.76,6822.12,0.0,-0.88803,0.00019,1.82732]
[1585881812752,104.75,6821.96,0.0,-0.8881,0.00019,1.82634]
[1585881817788,104.74,6821.64,0.0,-0.88818,0.00019,1.82532]
[1585881823529,104.74,6821.73,0.0,-0.88818,0.00019,1.82531]
[1585881828255,104.73,6821.56,0.0,-0.88823,0.00019,1.8247]
[1585881833900,104.76,6824.77,0.0,-0.88756,0.00019,1.83344]
[1585881837496,104.77,6825.31,0.0,-0.88741,0.00019,1.83531]
[1585881842963,104.75,6824.19,0.0,-0.88768,0.00019,1.83189]
[1585881847998,104.74,6824.54,0.0,-0.88765,0.00019,1.83232]
[1585881851051,104.73,6824.14,0.0,-0.88774,0.00019,1.83107]
[1585881857061,104.71,6823.1,0.0,-0.88798,0.00019,1.82807]
[1585881862529,104.7,6822.72,0.0,-0.88807,0.00019,1.82684]
[1585881868138,104.69,6822.47,0.0,-0.88815,0.00019,1.82595]
[1585881873172,104.69,6822.37,0.0,-0.8882,0.00019,1.82524]
[1585881878206,104.68,6822.55,0.0,-0.88818,0.00019,1.82551]
[1585881883243,104.67,6822.56,0.0,-0.88819,0.00019,1.82534]
[1585881888278,104.67,6823.79,0.0,-0.88797,0.00019,1.82821]
[1585881893311,104.66,6825.25,0.0,-0.88772,0.00019,1.83153]
[1585881896281,104.65,6825.79,0.0,-0.88763,0.00019,1.83271]
[1585881901367,104.63,6826.21,0.0,-0.8876,0.00019,1.83324]
[1585881906403,104.62,6826.1,0.0,-0.88766,0.00019,1.83255]
[1585881911441,104.61,6826.46,0.0,-0.88762,0.00019,1.83306]
[1585881916475,104.59,6826.48,0.0,-0.88765,0.00019,1.83271]
[1585881921508,104.58,6826.06,0.0,-0.88776,0.00019,1.8313]
[1585881925065,104.57,6825.99,0.0,-0.88779,0.00019,1.83093]
[1585881930571,104.56,6824.96,0.0,-0.88801,0.00019,1.82806]
[1585881935607,104.55,6824.75,0.0,-0.88808,0.00019,1.82711]
[1585881940642,104.55,6824.48,0.0,-0.88815,0.00019,1.82625]
[1585881945676,104.54,6823.29,0.0,-0.88839,0.00019,1.82318]
[1585881951718,104.54,6823.18,0.0,-0.88841,0.00019,1.82285]
[1585881956754,104.54,6824.68,0.0,-0.88814,0.00019,1.82647]
[1585881961788,104.53,6825.35,0.0,-0.88802,0.00019,1.82795]
[1585881966823,104.53,6825.7,0.0,-0.88798,0.00019,1.82858]
[1585881971858,104.52,6825.62,0.0,-0.88801,0.00019,1.82818]
[1585881976641,104.51,6824.68,0.0,-0.8882,0.00019,1.82569]
[1585881979980,104.51,6822.03,0.0,-0.88871,0.00019,1.81911]
[1585881985957,104.52,6820.08,0.0,-0.88906,0.00019,1.81446]
[1585881990992,104.53,6817.1,0.0,-0.88959,0.00019,1.80737]
[1585881996026,104.55,6816.18,0.0,-0.88974,0.00019,1.80538]
[1585882001063,104.57,6815.57,0.0,-0.8898,0.00019,1.80443]
[1585882006097,104.58,6815.29,0.0,-0.88981,0.00019,1.80429]
[1585882011131,104.6,6814.68,0.0,-0.88988,0.00019,1.80335]
[1585882016168,104.62,6814.74,0.0,-0.88982,0.00019,1.80406]
[1585882021202,104.64,6815.84,0.0,-0.88957,0.00019,1.80723]
[1585882026236,104.65,6815.6,0.0,-0.88958,0.00019,1.80707]
[1585882032279,104.67,6815.14,0.0,-0.88962,0.00019,1.80647]
[1585882042350,104.7,6815.19,0.0,-0.88954,0.00019,1.80742]
[1585882042792,104.7,6815.19,0.0,-0.88954,0.00019,1.80742]
[1585882045155,104.71,6814.55,0.0,-0.88965,0.00019,1.806]
[1585882050405,104.73,6813.9,0.0,-0.88972,0.00019,1.80495]
[1585882055439,104.74,6814.33,0.0,-0.88961,0.00019,1.80625]
[1585882060529,104.76,6814.5,0.0,-0.88955,0.00019,1.80706]
[1585882066528,104.77,6814.49,0.0,-0.88951,0.00019,1.80748]
[1585882071554,104.78,6814.81,0.0,-0.88942,0.00019,1.80863]
[1585882077598,104.8,6814.88,0.0,-0.88938,0.00019,1.80916]
[1585882078537,104.8,6814.93,0.0,-0.88936,0.00019,1.80934]
[1585882083637,104.81,6814.99,0.0,-0.88933,0.00019,1.80979]
[1585882088672,104.82,6814.86,0.0,-0.88933,0.00019,1.80973]
[1585882093707,104.83,6814.66,0.0,-0.88934,0.00019,1.80951]
[1585882098741,104.83,6814.84,0.0,-0.88929,0.00019,1.81019]
[1585882103776,104.84,6814.58,0.0,-0.88932,0.00019,1.80981]
[1585882108811,104.85,6814.64,0.0,-0.88928,0.00019,1.81019]
[1585882113848,104.86,6814.5,0.0,-0.8893,0.00019,1.80983]
[1585882116244,104.86,6814.43,0.0,-0.88931,0.00019,1.80976]
[1585882121902,104.88,6813.0,0.0,-0.88955,0.00019,1.80659]
[1585882126937,104.89,6813.01,0.0,-0.88951,0.00019,1.80702]
[1585882132529,104.9,6812.11,0.0,-0.88965,0.00019,1.80514]
[1585882137893,104.91,6811.35,0.0,-0.88976,0.00019,1.80365]
[1585882143051,104.93,6809.22,0.0,-0.89011,0.00019,1.79899]
[1585882148087,104.95,6809.68,0.0,-0.88998,0.00019,1.80067]
[1585882153120,104.97,6810.04,0.0,-0.88987,0.00019,1.80203]
[1585882158154,104.98,6810.21,0.0,-0.8898,0.00019,1.80289]
[1585882163192,105.0,6810.44,0.0,-0.88972,0.00019,1.80383]
[1585882168225,105.01,6808.19,0.0,-0.8901,0.00019,1.79879]
[1585882173260,105.03,6808.11,0.0,-0.89009,0.00019,1.79887]
[1585882178296,105.05,6808.12,0.0,-0.89004,0.00019,1.79941]
[1585882183529,105.07,6808.18,0.0,-0.88999,0.00019,1.80006]
[1585882189372,105.09,6808.33,0.0,-0.88991,0.00019,1.80096]
[1585882194408,105.1,6808.4,0.0,-0.88986,0.00019,1.80156]
[1585882199443,105.11,6809.68,0.0,-0.88959,0.00019,1.80506]
[1585882200230,105.11,6809.68,0.0,-0.88959,0.00019,1.80506]
[1585882202465,105.12,6813.13,0.0,-0.88893,0.00019,1.8137]
[1585882207499,105.12,6813.97,0.0,-0.88878,0.00019,1.81573]
[1585882212534,105.11,6813.65,0.0,-0.88885,0.00019,1.81487]
[1585882217569,105.11,6813.04,0.0,-0.88897,0.00019,1.8133]
[1585882222605,105.11,6812.76,0.0,-0.88902,0.00019,1.81261]
[1585882227315,105.11,6812.96,0.0,-0.88898,0.00019,1.81311]
[1585882232675,105.11,6812.65,0.0,-0.88905,0.00019,1.8121]
[1585882237712,105.12,6811.81,0.0,-0.8892,0.00019,1.81013]
[1585882238369,105.12,6811.81,0.0,-0.8892,0.00019,1.81013]
[1585882243752,105.12,6809.89,0.0,-0.88955,0.00019,1.80558]
[1585882248790,105.13,6809.72,0.0,-0.88956,0.00019,1.80541]
[1585882255529,105.14,6809.59,0.0,-0.88955,0.00019,1.80547]
[1585882260874,105.15,6809.49,0.0,-0.88955,0.00019,1.80545]
[1585882265908,105.16,6809.32,0.0,-0.88956,0.00019,1.80527]
[1585882270059,105.17,6809.39,0.0,-0.88953,0.00019,1.80564]
[1585882276527,105.18,6809.23,0.0,-0.88953,0.00019,1.80557]
[1585882282021,105.19,6808.54,0.0,-0.88964,0.00019,1.80412]
[1585882287056,105.19,6808.5,0.0,-0.88963,0.00019,1.80429]
[1585882292090,105.2,6808.42,0.0,-0.88963,0.00019,1.80412]
[1585882297125,105.21,6808.4,0.0,-0.88961,0.00019,1.80436]
[1585882302159,105.22,6810.37,0.0,-0.88923,0.00019,1.80938]
[1585882307196,105.22,6810.68,0.0,-0.88916,0.00019,1.8102]
[1585882312230,105.23,6809.58,0.0,-0.88936,0.00019,1.80758]
[1585882317266,105.23,6809.47,0.0,-0.88937,0.00019,1.80744]
[1585882324529,105.24,6809.28,0.0,-0.88939,0.00019,1.80717]
[1585882330356,105.24,6809.93,0.0,-0.88926,0.00019,1.80893]
[1585882335392,105.24,6810.12,0.0,-0.88921,0.00019,1.80948]
[1585882340428,105.25,6810.09,0.0,-0.88921,0.00019,1.80945]
[1585882345460,105.25,6809.93,0.0,-0.88924,0.00019,1.80914]
[1585882351506,105.25,6809.95,0.0,-0.88924,0.00019,1.80903]
[1585882356539,105.25,6810.01,0.0,-0.88922,0.00019,1.80924]
[1585882360641,105.26,6810.06,0.0,-0.88921,0.00019,1.80943]
[1585882366609,105.26,6810.16,0.0,-0.88918,0.00019,1.80975]
[1585882371643,105.26,6810.55,0.0,-0.88911,0.00019,1.81076]
[1585882376679,105.26,6812.46,0.0,-0.88875,0.00019,1.81537]
[1585882381713,105.25,6812.54,0.0,-0.88875,0.00019,1.81542]
[1585882386749,105.25,6812.17,0.0,-0.88883,0.00019,1.81439]
[1585882391783,105.24,6812.36,0.0,-0.88881,0.00019,1.81474]
[1585882396818,105.24,6810.37,0.0,-0.88918,0.00019,1.80984]
[1585882401854,105.25,6810.34,0.0,-0.88918,0.00019,1.80982]
[1585882408529,105.25,6810.86,0.0,-0.88908,0.00019,1.81114]
[1585882413936,105.25,6810.97,0.0,-0.88907,0.00019,1.81119]
[1585882418971,105.25,6811.66,0.0,-0.88894,0.00019,1.81287]
[1585882425014,105.24,6812.02,0.0,-0.88888,0.00019,1.81369]
[1585882430049,105.24,6811.44,0.0,-0.88899,0.00019,1.81222]
[1585882432946,105.24,6810.93,0.0,-0.88909,0.00019,1.81095]
[1585882438105,105.25,6808.52,0.0,-0.88953,0.00019,1.80515]
[1585882443141,105.26,6808.17,0.0,-0.88958,0.00019,1.80453]
[1585882448176,105.26,6807.79,0.0,-0.88963,0.00019,1.80384]
[1585882453210,105.27,6808.76,0.0,-0.88943,0.00019,1.8064]
[1585882458245,105.28,6808.67,0.0,-0.88943,0.00019,1.80633]
[1585882465294,105.28,6808.46,0.0,-0.88945,0.00019,1.80604]
[1585882470336,105.29,6808.38,0.0,-0.88945,0.00019,1.80603]
[1585882475369,105.3,6808.33,0.0,-0.88946,0.00019,1.80583]
[1585882480401,105.3,6807.97,0.0,-0.88951,0.00019,1.80511]
[1585882485434,105.31,6807.7,0.0,-0.88955,0.00019,1.80463]
[1585882490469,105.32,6806.43,0.0,-0.88977,0.00019,1.80177]
[1585882495529,105.33,6806.21,0.0,-0.88978,0.00019,1.80154]
[1585882500539,105.34,6806.18,0.0,-0.88976,0.00019,1.80174]
[1585882505579,105.35,6805.99,0.0,-0.88978,0.00019,1.80154]
[1585882510608,105.36,6805.98,0.0,-0.88975,0.00019,1.80181]
[1585882516527,105.37,6805.97,0.0,-0.88973,0.00019,1.80207]
[1585882522529,105.38,6806.02,0.0,-0.88969,0.00019,1.80249]
[1585882525527,105.38,6808.87,0.0,-0.88916,0.00019,1.80956]
[1585882530749,105.38,6810.03,0.0,-0.88894,0.00019,1.81238]
[1585882536792,105.37,6810.23,0.0,-0.88893,0.00019,1.81252]
[1585882541827,105.37,6810.24,0.0,-0.88893,0.00019,1.81246]
[1585882546860,105.37,6810.53,0.0,-0.88889,0.00019,1.81306]
[1585882548213,105.37,6810.55,0.0,-0.88888,0.00019,1.8131]
[1585882553910,105.36,6810.9,0.0,-0.88883,0.00019,1.81381]
[1585882554569,105.36,6810.9,0.0,-0.88883,0.00019,1.81381]
[1585882559954,105.36,6809.43,0.0,-0.88911,0.00019,1.81012]
[1585882564988,105.36,6809.13,0.0,-0.88917,0.00019,1.8094]
[1585882570021,105.36,6807.89,0.0,-0.88939,0.00019,1.80641]
[1585882575056,105.37,6808.25,0.0,-0.88932,0.00019,1.8074]
[1585882585126,105.37,6809.2,0.0,-0.88914,0.00019,1.80979]
[1585882590162,105.37,6809.93,0.0,-0.889,0.00019,1.81155]
[1585882596205,105.36,6810.12,0.0,-0.88899,0.00019,1.81169]
[1585882601240,105.36,6810.2,0.0,-0.88898,0.00019,1.81183]
[1585882606277,105.36,6808.8,0.0,-0.88924,0.00019,1.80833]
[1585882612320,105.36,6808.47,0.0,-0.8893,0.00019,1.80758]
[1585882617354,105.36,6809.31,0.0,-0.88914,0.00019,1.80973]
[1585882622391,105.36,6809.76,0.0,-0.88905,0.00019,1.81081]
[1585882627425,105.36,6809.88,0.0,-0.88903,0.00019,1.81107]
[1585882632463,105.36,6809.85,0.0,-0.88904,0.00019,1.81096]
[1585882637500,105.36,6809.36,0.0,-0.88914,0.00019,1.80975]
[1585882647566,105.36,6809.06,0.0,-0.88919,0.00019,1.809]
[1585882652603,105.36,6809.57,0.0,-0.88911,0.00019,1.81003]
[1585882657636,105.36,6810.2,0.0,-0.88899,0.00019,1.81155]
[1585882662671,105.36,6810.59,0.0,-0.88892,0.00019,1.81245]
[1585882667705,105.35,6810.72,0.0,-0.88891,0.00019,1.81267]
[1585882672740,105.35,6809.9,0.0,-0.88907,0.00019,1.81058]
[1585882677781,105.35,6809.65,0.0,-0.88912,0.00019,1.80994]
[1585882682811,105.35,6809.89,0.0,-0.88907,0.00019,1.81052]
[1585882687846,105.35,6809.91,0.0,-0.88907,0.00019,1.81056]
[1585882692883,105.35,6810.24,0.0,-0.88901,0.00019,1.81134]
[1585882697917,105.35,6810.69,0.0,-0.88893,0.00019,1.81237]
[1585882702953,105.34,6812.79,0.0,-0.88855,0.00019,1.81739]
[1585882707986,105.33,6813.5,0.0,-0.88844,0.00019,1.81886]
[1585882713025,105.32,6813.79,0.0,-0.88842,0.00019,1.81906]
[1585882718056,105.31,6813.65,0.0,-0.88848,0.00019,1.81842]
[1585882723094,105.3,6813.47,0.0,-0.88853,0.00019,1.81773]
[1585882728127,105.29,6812.83,0.0,-0.88867,0.00019,1.81595]
[1585882733171,105.29,6812.57,0.0,-0.88873,0.00019,1.81513]
[1585882738202,105.28,6812.68,0.0,-0.88872,0.00019,1.81526]
[1585882743235,105.28,6812.99,0.0,-0.88868,0.00019,1.81586]
[1585882748269,105.27,6812.95,0.0,-0.8887,0.00019,1.8156]
[1585882753304,105.27,6812.57,0.0,-0.88878,0.00019,1.81453]
[1585882758342,105.26,6813.0,0.0,-0.88871,0.00019,1.81548]
[1585882760280,105.26,6813.44,0.0,-0.88863,0.00019,1.81653]
[1585882765388,105.25,6813.75,0.0,-0.88859,0.00019,1.81706]
[1585882771431,105.25,6813.84,0.0,-0.88861,0.00019,1.81682]
[1585882776467,105.24,6813.55,0.0,-0.88868,0.00019,1.81594]
[1585882781501,105.24,6812.35,0.0,-0.88891,0.00019,1.8129]
[1585882786529,105.24,6812.0,0.0,-0.88898,0.00019,1.81199]
[1585882791570,105.24,6811.89,0.0,-0.889,0.00019,1.81169]
[1585882797613,105.24,6811.76,0.0,-0.88903,0.00019,1.81139]
[1585882802649,105.24,6812.64,0.0,-0.88886,0.00019,1.81354]
[1585882807682,105.23,6813.04,0.0,-0.8888,0.00019,1.81442]
[1585882812717,105.23,6813.19,0.0,-0.88878,0.00019,1.8147]
[1585882817753,105.22,6813.34,0.0,-0.88876,0.00019,1.81495]
[1585882822790,105.22,6813.0,0.0,-0.88883,0.00019,1.814]
[1585882827823,105.22,6812.35,0.0,-0.88896,0.00019,1.81236]
[1585882834527,105.22,6812.23,0.0,-0.88899,0.00019,1.81183]
[1585882839908,105.22,6812.61,0.0,-0.88892,0.00019,1.81275]
[1585882844941,105.22,6812.84,0.0,-0.88888,0.00019,1.81327]
[1585882849977,105.21,6813.08,0.0,-0.88884,0.00019,1.81379]
[1585882855529,105.21,6813.05,0.0,-0.88885,0.00019,1.81366]
[1585882861529,105.21,6813.06,0.0,-0.88886,0.00019,1.81361]
[1585882867097,105.21,6813.64,0.0,-0.88876,0.00019,1.81496]
[1585882872131,105.2,6816.01,0.0,-0.88833,0.00019,1.82062]
[1585882877168,105.19,6817.92,0.0,-0.88799,0.00019,1.825]
[1585882882201,105.17,6818.57,0.0,-0.88791,0.00019,1.82617]
[1585882887236,105.16,6818.46,0.0,-0.88797,0.00019,1.82547]
[1585882892271,105.14,6818.6,0.0,-0.88799,0.00019,1.82515]
[1585882897307,105.13,6819.62,0.0,-0.88784,0.00019,1.8272]
[1585882902342,105.11,6820.02,0.0,-0.8878,0.00019,1.82771]
[1585882907377,105.09,6819.97,0.0,-0.88785,0.00019,1.82711]
[1585882912412,105.08,6821.43,0.0,-0.88762,0.00019,1.83025]
[1585882917448,105.06,6822.58,0.0,-0.88745,0.00019,1.83252]
[1585882922484,105.04,6823.15,0.0,-0.88739,0.00019,1.83331]
[1585882927516,105.02,6823.28,0.0,-0.88742,0.00019,1.83301]
[1585882933529,104.99,6823.16,0.0,-0.88751,0.00019,1.83201]
[1585882938593,104.97,6821.76,0.0,-0.88781,0.00019,1.82805]
[1585882943628,104.96,6821.01,0.0,-0.88799,0.00019,1.82582]
[1585882948668,104.95,6821.64,0.0,-0.8879,0.00019,1.82706]
[1585882953700,104.94,6823.08,0.0,-0.88767,0.00019,1.82998]
[1585882958735,104.92,6823.84,0.0,-0.88757,0.00019,1.83136]
[1585882963770,104.9,6823.77,0.0,-0.88762,0.00019,1.83074]
[1585882968807,104.89,6822.8,0.0,-0.88784,0.00019,1.82791]
[1585882974845,104.87,6822.64,0.0,-0.88791,0.00019,1.82706]
[1585882979881,104.86,6821.98,0.0,-0.88807,0.00019,1.82505]
[1585882984915,104.85,6822.19,0.0,-0.88805,0.00019,1.82531]
[1585882989952,104.84,6822.21,0.0,-0.88807,0.00019,1.82508]
[1585882995993,104.83,6822.28,0.0,-0.88808,0.00019,1.82494]
[1585883001029,104.82,6822.14,0.0,-0.88813,0.00019,1.82436]
[1585883006062,104.82,6820.8,0.0,-0.8884,0.00019,1.82087]
[1585883011097,104.81,6820.68,0.0,-0.88844,0.00019,1.82024]
[1585883016135,104.81,6822.3,0.0,-0.88815,0.00019,1.82409]
[1585883021170,104.8,6822.31,0.0,-0.88817,0.00019,1.82389]
[1585883026206,104.79,6822.11,0.0,-0.88822,0.00019,1.8232]
[1585883032244,104.79,6821.27,0.0,-0.88839,0.00019,1.82097]
[1585883037283,104.78,6821.26,0.0,-0.88841,0.00019,1.82082]
[1585883042316,104.78,6821.5,0.0,-0.88837,0.00019,1.82134]
[1585883047528,104.78,6821.74,0.0,-0.88833,0.00019,1.8218]
[1585883053392,104.77,6821.96,0.0,-0.88831,0.00019,1.82219]
[1585883059435,104.76,6822.07,0.0,-0.8883,0.00019,1.8223]
[1585883064473,104.76,6822.05,0.0,-0.88831,0.00019,1.82213]
[1585883069505,104.76,6822.06,0.0,-0.88832,0.00019,1.82203]
[1585883074529,104.75,6824.01,0.0,-0.88798,0.00019,1.82643]
[1585883079574,104.74,6824.39,0.0,-0.88793,0.00019,1.82712]
[1585883085619,104.73,6824.64,0.0,-0.88791,0.00019,1.82738]
[1585883090654,104.72,6823.84,0.0,-0.88809,0.00019,1.82512]
[1585883095686,104.71,6823.95,0.0,-0.88808,0.00019,1.82521]
[1585883100721,104.71,6823.98,0.0,-0.88807,0.00019,1.82535]
[1585883105758,104.71,6824.23,0.0,-0.88804,0.00019,1.82575]
[1585883110791,104.7,6824.19,0.0,-0.88807,0.00019,1.82545]
[1585883115826,104.69,6824.4,0.0,-0.88805,0.00019,1.82576]
[1585883120861,104.68,6824.43,0.0,-0.88806,0.00019,1.82562]
[1585883125898,104.68,6824.18,0.0,-0.88812,0.00019,1.8248]
[1585883130931,104.67,6824.1,0.0,-0.88815,0.00019,1.82444]
[1585883135971,104.69,6826.04,0.0,-0.88777,0.00019,1.8294]
[1585883141002,104.68,6827.39,0.0,-0.88752,0.00019,1.83263]
[1585883146039,104.68,6827.59,0.0,-0.88747,0.00019,1.83322]
[1585883151075,104.67,6827.77,0.0,-0.88748,0.00019,1.8332]
[1585883156109,104.65,6827.58,0.0,-0.88756,0.00019,1.83222]
[1585883161143,104.64,6827.45,0.0,-0.88762,0.00019,1.83149]
[1585883166178,104.62,6827.17,0.0,-0.8877,0.00019,1.83043]
[1585883172219,104.61,6827.0,0.0,-0.88777,0.00019,1.8296]
[1585883178261,104.6,6826.33,0.0,-0.88793,0.00019,1.82761]
[1585883183298,104.59,6826.21,0.0,-0.88797,0.00019,1.82709]
[1585883188335,104.58,6826.17,0.0,-0.88799,0.00019,1.82679]
[1585883193367,104.58,6826.22,0.0,-0.88801,0.00019,1.82647]
[1585883199408,104.57,6826.08,0.0,-0.88806,0.00019,1.8259]
[1585883204444,104.56,6826.07,0.0,-0.88808,0.00019,1.82571]
[1585883209479,104.57,6826.74,0.0,-0.88794,0.00019,1.82751]
[1585883214513,104.56,6827.44,0.0,-0.88782,0.00019,1.82901]
[1585883220558,104.55,6827.21,0.0,-0.88789,0.00019,1.82814]
[1585883225592,104.54,6826.63,0.0,-0.88802,0.00019,1.82649]
[1585883231637,104.54,6826.6,0.0,-0.88804,0.00019,1.82621]
[1585883236670,104.53,6826.28,0.0,-0.88812,0.00019,1.82526]
[1585883241702,104.53,6826.57,0.0,-0.88807,0.00019,1.82585]
[1585883246738,104.52,6826.99,0.0,-0.88801,0.00019,1.82673]
[1585883251773,104.52,6827.43,0.0,-0.88793,0.00019,1.82771]
[1585883256810,104.56,6827.9,0.0,-0.88774,0.00019,1.83004]
[1585883262851,104.58,6827.8,0.0,-0.88772,0.00019,1.83026]
[1585883267890,104.57,6827.22,0.0,-0.88785,0.00019,1.82854]
[1585883272922,104.56,6827.13,0.0,-0.88789,0.00019,1.82809]
[1585883277958,104.55,6826.68,0.0,-0.88799,0.00019,1.82675]
[1585883282994,104.57,6827.43,0.0,-0.88782,0.00019,1.82893]
[1585883288030,104.57,6827.35,0.0,-0.88784,0.00019,1.82875]
[1585883293529,104.56,6827.11,0.0,-0.88791,0.00019,1.82786]
[1585883299529,104.55,6827.0,0.0,-0.88795,0.00019,1.82732]
[1585883305149,104.54,6826.81,0.0,-0.888,0.00019,1.82666]
[1585883310181,104.54,6826.26,0.0,-0.88812,0.00019,1.82514]
[1585883315217,104.53,6825.79,0.0,-0.88823,0.00019,1.82361]
[1585883320252,104.53,6825.6,0.0,-0.88827,0.00019,1.82309]
[1585883325289,104.53,6825.62,0.0,-0.88827,0.00019,1.8231]
[1585883330323,104.52,6826.17,0.0,-0.88818,0.00019,1.82435]
[1585883335357,104.52,6825.92,0.0,-0.88824,0.00019,1.82363]
[1585883341399,104.52,6825.86,0.0,-0.88825,0.00019,1.8234]
[1585883346433,104.52,6825.73,0.0,-0.88828,0.00019,1.82302]
[1585883351468,104.51,6825.66,0.0,-0.8883,0.00019,1.82281]
[1585883356504,104.51,6825.74,0.0,-0.88829,0.00019,1.82298]
[1585883362529,104.51,6826.0,0.0,-0.88824,0.00019,1.82354]
[1585883367582,104.51,6824.62,0.0,-0.88851,0.00019,1.82007]
[1585883372616,104.51,6823.37,0.0,-0.88875,0.00019,1.81681]
[1585883377655,104.52,6823.32,0.0,-0.88875,0.00019,1.81684]
[1585883382686,104.52,6823.51,0.0,-0.8887,0.00019,1.81747]
[1585883387725,104.53,6823.51,0.0,-0.88869,0.00019,1.81759]
[1585883392758,104.53,6823.46,0.0,-0.88869,0.00019,1.8176]
[1585883397791,104.54,6823.49,0.0,-0.88867,0.00019,1.8178]
[1585883402827,104.54,6822.69,0.0,-0.88881,0.00019,1.81596]
[1585883407861,104.55,6823.58,0.0,-0.88863,0.00019,1.81834]
[1585883412896,104.55,6825.31,0.0,-0.88829,0.00019,1.82268]
[1585883417934,104.55,6825.83,0.0,-0.8882,0.00019,1.82391]
[1585883422970,104.54,6825.96,0.0,-0.88818,0.00019,1.82415]
[1585883428003,104.54,6825.92,0.0,-0.8882,0.00019,1.82395]
[1585883433037,104.54,6826.46,0.0,-0.88812,0.00019,1.82497]
[1585883438073,104.53,6826.51,0.0,-0.88812,0.00019,1.82498]
[1585883443107,104.53,6826.37,0.0,-0.88816,0.00019,1.8245]
[1585883448144,104.52,6826.3,0.0,-0.88818,0.00019,1.82419]
[1585883453178,104.52,6826.06,0.0,-0.88823,0.00019,1.82353]
[1585883458212,104.52,6826.14,0.0,-0.88822,0.00019,1.82367]
[1585883463249,104.52,6826.25,0.0,-0.88821,0.00019,1.82388]
[1585883468283,104.52,6824.77,0.0,-0.88849,0.00019,1.82019]
[1585883473318,104.52,6824.06,0.0,-0.88862,0.00019,1.81849]
[1585883478352,104.52,6824.26,0.0,-0.88857,0.00019,1.81911]
[1585883483390,104.52,6825.21,0.0,-0.88839,0.00019,1.82148]
[1585883488424,104.52,6825.86,0.0,-0.88826,0.00019,1.8231]
[1585883494527,104.52,6825.81,0.0,-0.88829,0.00019,1.82266]
[1585883500506,104.52,6825.32,0.0,-0.88839,0.00019,1.82141]
[1585883505543,104.52,6825.37,0.0,-0.88838,0.00019,1.82155]
[1585883510576,104.52,6824.87,0.0,-0.88847,0.00019,1.82031]
[1585883515612,104.52,6823.44,0.0,-0.88874,0.00019,1.81684]
[1585883520648,104.53,6823.2,0.0,-0.88877,0.00019,1.8164]
[1585883525681,104.53,6825.33,0.0,-0.88836,0.00019,1.82175]
[1585883530718,104.53,6825.8,0.0,-0.88827,0.00019,1.82291]
[1585883535755,104.53,6825.73,0.0,-0.88829,0.00019,1.82269]
[1585883540788,104.53,6826.23,0.0,-0.8882,0.00019,1.82386]
[1585883545822,104.52,6826.14,0.0,-0.88822,0.00019,1.82355]
[1585883550857,104.52,6826.11,0.0,-0.88823,0.00019,1.82343]
[1585883555891,104.52,6824.54,0.0,-0.88854,0.00019,1.81931]
[1585883560928,104.52,6824.32,0.0,-0.88858,0.00019,1.81884]
[1585883566529,104.53,6824.1,0.0,-0.88861,0.00019,1.81839]
[1585883572003,104.53,6824.27,0.0,-0.88857,0.00019,1.81893]
[1585883577038,104.53,6824.35,0.0,-0.88855,0.00019,1.81919]
[1585883582078,104.54,6824.52,0.0,-0.88851,0.00019,1.81968]
[1585883587108,104.54,6824.52,0.0,-0.88851,0.00019,1.81974]
[1585883593529,104.54,6824.64,0.0,-0.88848,0.00019,1.82008]
[1585883599195,104.54,6824.84,0.0,-0.88844,0.00019,1.82062]
[1585883604229,104.54,6823.49,0.0,-0.88869,0.00019,1.8173]
[1585883609262,104.55,6822.27,0.0,-0.88891,0.00019,1.81446]
[1585883614297,104.56,6822.64,0.0,-0.88883,0.00019,1.81539]
[1585883619332,104.56,6823.21,0.0,-0.88871,0.00019,1.81698]
[1585883626383,104.57,6821.19,0.0,-0.88906,0.00019,1.81225]
[1585883631416,104.58,6821.04,0.0,-0.88907,0.00019,1.81218]
[1585883636452,104.59,6821.09,0.0,-0.88903,0.00019,1.81258]
[1585883641487,104.61,6818.22,0.0,-0.88954,0.00019,1.80589]
[1585883646523,104.63,6816.61,0.0,-0.88979,0.00019,1.80247]
[1585883651558,104.65,6816.07,0.0,-0.88985,0.00019,1.80172]
[1585883656592,104.67,6816.11,0.0,-0.88979,0.00019,1.80239]
[1585883661627,104.68,6817.79,0.0,-0.88943,0.00019,1.80703]
[1585883666662,104.7,6817.9,0.0,-0.88938,0.00019,1.8077]
[1585883671699,104.71,6818.04,0.0,-0.88933,0.00019,1.80817]
[1585883676734,104.72,6817.33,0.0,-0.88943,0.00019,1.80686]
[1585883681766,104.74,6818.09,0.0,-0.88925,0.00019,1.8091]
[1585883686802,104.75,6817.54,0.0,-0.88933,0.00019,1.80804]
[1585883691837,104.76,6815.26,0.0,-0.88972,0.00019,1.80286]
[1585883696873,104.78,6814.94,0.0,-0.88974,0.00019,1.80256]
[1585883702917,104.8,6815.12,0.0,-0.88966,0.00019,1.8036]
[1585883707951,104.81,6817.71,0.0,-0.88914,0.00019,1.81033]
[1585883712984,104.82,6818.39,0.0,-0.889,0.00019,1.81219]
[1585883718021,104.82,6818.52,0.0,-0.88896,0.00019,1.81266]
[1585883723056,104.83,6818.48,0.0,-0.88895,0.00019,1.81271]
[1585883728094,104.83,6818.53,0.0,-0.88893,0.00019,1.81297]
[1585883733127,104.84,6818.87,0.0,-0.88887,0.00019,1.8137]
[1585883738161,104.84,6818.75,0.0,-0.88888,0.00019,1.81352]
[1585883743196,104.85,6818.73,0.0,-0.88888,0.00019,1.81358]
[1585883748230,104.85,6818.78,0.0,-0.88886,0.00019,1.8138]
[1585883753265,104.85,6818.77,0.0,-0.88885,0.00019,1.81388]
[1585883758304,104.86,6818.71,0.0,-0.88886,0.00019,1.81382]
[1585883763340,104.86,6818.02,0.0,-0.88898,0.00019,1.81223]
[1585883768373,104.86,6817.61,0.0,-0.88904,0.00019,1.81137]
[1585883773406,104.87,6817.69,0.0,-0.88901,0.00019,1.81172]
[1585883778441,104.88,6817.76,0.0,-0.88899,0.00019,1.81207]
[1585883783480,104.88,6817.96,0.0,-0.88894,0.00019,1.81268]
[1585883788527,104.88,6818.07,0.0,-0.88891,0.00019,1.81308]
[1585883793549,104.89,6817.98,0.0,-0.88893,0.00019,1.81273]
[1585883798585,104.89,6818.04,0.0,-0.88891,0.00019,1.81298]
[1585883803619,104.9,6817.88,0.0,-0.88893,0.00019,1.8127]
[1585883808657,104.9,6817.91,0.0,-0.88891,0.00019,1.81288]
[1585883813689,104.9,6820.2,0.0,-0.88848,0.00019,1.81855]
[1585883818725,104.9,6819.98,0.0,-0.88853,0.00019,1.81793]
[1585883824527,104.9,6819.33,0.0,-0.88865,0.00019,1.81629]
[1585883829803,104.9,6819.39,0.0,-0.88864,0.00019,1.81644]
[1585883834837,104.89,6819.48,0.0,-0.88863,0.00019,1.81664]
[1585883841886,104.89,6819.52,0.0,-0.88862,0.00019,1.8167]
[1585883846920,104.89,6819.39,0.0,-0.88865,0.00019,1.81636]
[1585883851955,104.89,6821.44,0.0,-0.88828,0.00019,1.82116]
[1585883856990,104.89,6822.19,0.0,-0.88815,0.00019,1.82282]
[1585883862026,104.88,6823.12,0.0,-0.888,0.00019,1.82486]
[1585883867060,104.87,6821.42,0.0,-0.88834,0.00019,1.82044]
[1585883872096,104.87,6820.63,0.0,-0.8885,0.00019,1.81838]
[1585883877130,104.86,6820.33,0.0,-0.88856,0.00019,1.81759]
[1585883884529,104.86,6820.34,0.0,-0.88856,0.00019,1.81756]
[1585883890222,104.86,6820.43,0.0,-0.88855,0.00019,1.81775]
[1585883895256,104.86,6820.37,0.0,-0.88856,0.00019,1.81755]
[1585883901300,104.86,6820.1,0.0,-0.88861,0.00019,1.81687]
[1585883906333,104.86,6819.64,0.0,-0.8887,0.00019,1.81574]
[1585883911370,104.86,6820.54,0.0,-0.88854,0.00019,1.81772]
[1585883916408,104.86,6820.91,0.0,-0.88848,0.00019,1.81858]
[1585883921441,104.85,6820.79,0.0,-0.88851,0.00019,1.81821]
[1585883926473,104.85,6820.35,0.0,-0.88859,0.00019,1.81712]
[1585883931510,104.85,6820.81,0.0,-0.88851,0.00019,1.81823]
[1585883936544,104.85,6821.79,0.0,-0.88833,0.00019,1.82058]
[1585883941578,104.85,6821.69,0.0,-0.88836,0.00019,1.82021]
[1585883946615,104.84,6822.22,0.0,-0.88827,0.00019,1.82138]
[1585883951648,104.84,6822.26,0.0,-0.88827,0.00019,1.82134]
[1585883959529,104.83,6822.0,0.0,-0.88834,0.00019,1.82048]
[1585883964742,104.83,6820.73,0.0,-0.88859,0.00019,1.81724]
[1585883969781,104.83,6820.08,0.0,-0.88871,0.00019,1.81567]
[1585883974814,104.83,6819.62,0.0,-0.8888,0.00019,1.81436]
[1585883979847,104.83,6819.71,0.0,-0.88878,0.00019,1.81466]
[1585883984884,104.83,6820.59,0.0,-0.88861,0.00019,1.81688]
[1585883989917,104.83,6820.26,0.0,-0.88867,0.00019,1.81606]
[1585883994951,104.84,6817.61,0.0,-0.88916,0.00019,1.80966]
[1585883999986,104.85,6817.12,0.0,-0.88923,0.00019,1.80871]
[1585884005021,104.86,6816.57,0.0,-0.88931,0.00019,1.80762]
[1585884010057,104.87,6816.23,0.0,-0.88935,0.00019,1.80708]
[1585884015094,104.88,6816.15,0.0,-0.88934,0.00019,1.8072]
[1585884020128,104.89,6816.49,0.0,-0.88924,0.00019,1.80838]
[1585884025529,104.9,6817.25,0.0,-0.88908,0.00019,1.81047]
[1585884031206,104.9,6817.13,0.0,-0.8891,0.00019,1.81017]
[1585884037246,104.91,6817.15,0.0,-0.88907,0.00019,1.81045]
[1585884040229,104.91,6816.98,0.0,-0.8891,0.00019,1.81011]
[1585884046529,104.92,6816.65,0.0,-0.88914,0.00019,1.80956]
[1585884052529,104.93,6816.55,0.0,-0.88914,0.00019,1.80956]
[1585884058529,104.94,6816.65,0.0,-0.8891,0.00019,1.81002]
[1585884064440,104.95,6816.63,0.0,-0.88908,0.00019,1.81019]
[1585884069475,104.95,6816.16,0.0,-0.88916,0.00019,1.80919]
[1585884076527,104.96,6815.75,0.0,-0.88921,0.00019,1.80851]
[1585884082529,104.97,6815.96,0.0,-0.88915,0.00019,1.80926]
[1585884087601,104.98,6816.65,0.0,-0.88901,0.00019,1.8111]
[1585884092635,104.98,6816.97,0.0,-0.88895,0.00019,1.81178]
[1585884100529,104.99,6816.9,0.0,-0.88895,0.00019,1.81177]
[1585884105729,104.99,6816.4,0.0,-0.88903,0.00019,1.81064]
[1585884110762,105.0,6816.28,0.0,-0.88904,0.00019,1.81048]
[1585884116804,105.0,6816.68,0.0,-0.88896,0.00019,1.8116]
[1585884121840,105.0,6818.34,0.0,-0.88864,0.00019,1.81572]
[1585884126079,105.0,6818.59,0.0,-0.8886,0.00019,1.81629]
[1585884131911,104.99,6822.11,0.0,-0.88795,0.00019,1.82474]
[1585884136946,104.98,6822.86,0.0,-0.88784,0.00019,1.82627]
[1585884141980,104.97,6822.37,0.0,-0.88796,0.00019,1.82474]
[1585884147018,104.96,6822.52,0.0,-0.88796,0.00019,1.82479]
[1585884152050,104.95,6822.15,0.0,-0.88807,0.00019,1.82332]
[1585884157528,104.94,6821.4,0.0,-0.88823,0.00019,1.82119]
[1585884163126,104.93,6820.99,0.0,-0.88833,0.00019,1.82001]
[1585884169529,104.92,6821.31,0.0,-0.88829,0.00019,1.82058]
[1585884175214,104.92,6821.93,0.0,-0.88818,0.00019,1.82193]
[1585884180247,104.91,6821.52,0.0,-0.88828,0.00019,1.82073]
[1585884185283,104.9,6821.53,0.0,-0.88829,0.00019,1.82059]
[1585884190320,104.9,6821.54,0.0,-0.8883,0.00019,1.82041]
[1585884196362,104.89,6821.52,0.0,-0.88832,0.00019,1.82019]
[1585884202403,104.89,6821.33,0.0,-0.88837,0.00019,1.81958]
[1585884207438,104.88,6820.23,0.0,-0.88858,0.00019,1.8168]
[1585884212473,104.88,6820.55,0.0,-0.88854,0.00019,1.81732]
[1585884217508,104.88,6820.55,0.0,-0.88854,0.00019,1.81728]
[1585884223527,104.88,6820.83,0.0,-0.88849,0.00019,1.81792]
[1585884228584,104.88,6820.95,0.0,-0.88848,0.00019,1.81816]
[1585884233619,104.88,6821.53,0.0,-0.88837,0.00019,1.81953]
[1585884239662,104.87,6821.37,0.0,-0.88841,0.00019,1.819]
[1585884246712,104.87,6821.36,0.0,-0.88843,0.00019,1.81885]
[1585884252752,104.86,6821.42,0.0,-0.88842,0.00019,1.81891]
[1585884257788,104.86,6821.42,0.0,-0.88843,0.00019,1.81884]
[1585884262823,104.86,6820.73,0.0,-0.88857,0.00019,1.81705]
[1585884267858,104.86,6821.38,0.0,-0.88845,0.00019,1.81862]
[1585884272895,104.85,6822.82,0.0,-0.8882,0.00019,1.82184]
[1585884274140,104.85,6822.63,0.0,-0.88824,0.00019,1.82134]
[1585884279944,104.84,6823.81,0.0,-0.88803,0.00019,1.824]
[1585884283054,104.84,6823.76,0.0,-0.88805,0.00019,1.82378]
[1585884289006,104.83,6822.62,0.0,-0.88829,0.00019,1.82071]
[1585884294040,104.83,6822.07,0.0,-0.8884,0.00019,1.81922]
[1585884299074,104.83,6821.86,0.0,-0.88845,0.00019,1.81863]
[1585884304109,104.82,6822.07,0.0,-0.88841,0.00019,1.8191]
[1585884310152,104.82,6822.12,0.0,-0.88841,0.00019,1.81914]
[1585884315188,104.82,6821.61,0.0,-0.88852,0.00019,1.8178]
[1585884321229,104.82,6821.07,0.0,-0.88862,0.00019,1.81647]
[1585884321456,104.82,6821.07,0.0,-0.88862,0.00019,1.81647]
[1585884327273,104.82,6820.41,0.0,-0.88874,0.00019,1.8149]
[1585884332307,104.82,6819.9,0.0,-0.88884,0.00019,1.81348]
[1585884337341,104.83,6819.06,0.0,-0.88899,0.00019,1.81155]
[1585884341228,104.83,6818.81,0.0,-0.88902,0.00019,1.81106]
[1585884346406,104.84,6817.4,0.0,-0.88926,0.00019,1.80786]
[1585884351441,104.85,6816.93,0.0,-0.88932,0.00019,1.80701]
[1585884356474,104.87,6816.94,0.0,-0.88929,0.00019,1.8074]
[1585884361513,104.88,6816.8,0.0,-0.88929,0.00019,1.80735]
[1585884366548,104.89,6816.69,0.0,-0.88929,0.00019,1.80738]
[1585884371580,104.9,6816.37,0.0,-0.88932,0.00019,1.80687]
[1585884376615,104.91,6816.47,0.0,-0.88928,0.00019,1.80741]
[1585884382529,104.92,6816.41,0.0,-0.88926,0.00019,1.80758]
[1585884387695,104.93,6816.33,0.0,-0.88926,0.00019,1.80765]
[1585884391704,104.93,6816.31,0.0,-0.88926,0.00019,1.80757]
[1585884396757,104.94,6814.91,0.0,-0.88949,0.00019,1.80446]
[1585884399941,104.95,6814.0,0.0,-0.88964,0.00019,1.80243]
[1585884402130,104.96,6811.57,0.0,-0.89008,0.00019,1.79664]
[1585884402825,104.96,6810.45,0.0,-0.89028,0.00019,1.79399]
[1585884404812,104.96,6803.49,0.0,-0.89157,0.00019,1.77696]
[1585884405819,104.97,6802.26,0.0,-0.89178,0.00019,1.77419]
[1585884405966,104.97,6802.26,0.0,-0.89178,0.00019,1.77419]
[1585884406529,104.97,6798.56,0.0,-0.89246,0.00018,1.76517]
[1585884407293,104.97,6798.56,0.0,-0.89246,0.00018,1.76517]
[1585884407834,104.98,6793.21,0.0,-0.89344,0.00018,1.75218]
[1585884408075,104.98,6793.21,0.0,-0.89344,0.00018,1.75218]
[1585884408841,104.98,6793.67,0.0,-0.89335,0.00018,1.75344]
[1585884412530,105.02,6794.95,0.0,-0.89301,0.00018,1.75777]
[1585884417903,105.09,6796.16,0.0,-0.89263,0.00018,1.76261]
[1585884420144,105.1,6795.78,0.0,-0.89266,0.00018,1.76208]
[1585884424952,105.14,6792.17,0.0,-0.89324,0.00018,1.7543]
[1585884429989,105.17,6790.75,0.0,-0.89342,0.00018,1.75178]
[1585884433215,105.19,6789.78,0.0,-0.89356,0.00018,1.74987]
[1585884434733,105.19,6789.41,0.0,-0.89362,0.00018,1.74913]
[1585884437565,105.21,6788.51,0.0,-0.89374,0.00018,1.74741]
[1585884439168,105.22,6786.06,0.0,-0.89416,0.00018,1.7418]
[1585884445092,105.26,6783.98,0.0,-0.89444,0.00018,1.738]
[1585884445438,105.26,6783.98,0.0,-0.89444,0.00018,1.738]
[1585884451136,105.31,6782.76,0.0,-0.89455,0.00018,1.73621]
[1585884453331,105.33,6783.05,0.0,-0.89446,0.00018,1.73738]
[1585884453843,105.33,6783.05,0.0,-0.89446,0.00018,1.73738]
[1585884461206,105.39,6782.68,0.0,-0.89438,0.00018,1.73827]
[1585884466240,105.43,6782.17,0.0,-0.89438,0.00018,1.73811]
[1585884471275,105.46,6782.01,0.0,-0.89432,0.00018,1.73877]
[1585884476310,105.5,6782.09,0.0,-0.89422,0.00018,1.73996]
[1585884478246,105.5,6781.97,0.0,-0.89423,0.00018,1.73986]
[1585884483359,105.54,6781.3,0.0,-0.89428,0.00018,1.73915]
[1585884488396,105.57,6781.21,0.0,-0.89421,0.00018,1.73989]
[1585884493433,105.6,6780.74,0.0,-0.89422,0.00018,1.73968]
[1585884498467,105.63,6782.1,0.0,-0.8939,0.00018,1.74387]
[1585884503500,105.66,6784.28,0.0,-0.89344,0.00018,1.74982]
[1585884508529,105.67,6785.5,0.0,-0.89318,0.00018,1.75328]
[1585884511405,105.68,6786.0,0.0,-0.89307,0.00018,1.75467]
[1585884515583,105.7,6789.56,0.0,-0.89238,0.00018,1.76365]
[1585884518603,105.73,6790.71,0.0,-0.8921,0.00018,1.76724]
[1585884521024,105.73,6791.99,0.0,-0.89185,0.00018,1.77057]
[1585884521267,105.73,6791.99,0.0,-0.89185,0.00018,1.77057]
[1585884526660,105.73,6790.49,0.0,-0.89213,0.00018,1.76682]
[1585884531695,105.73,6791.13,0.0,-0.89202,0.00018,1.76829]
[1585884536731,105.73,6791.58,0.0,-0.89192,0.00018,1.76955]
[1585884541765,105.74,6791.62,0.0,-0.89191,0.00018,1.76976]
[1585884546817,105.75,6791.86,0.0,-0.89184,0.00018,1.77068]
[1585884551837,105.75,6791.46,0.0,-0.8919,0.00018,1.76978]
[1585884556872,105.75,6791.0,0.0,-0.892,0.00018,1.76851]
[1585884562527,105.74,6791.2,0.0,-0.89197,0.00018,1.76888]
[1585884564702,105.74,6791.2,0.0,-0.89198,0.00018,1.76882]
[1585884570970,105.78,6793.05,0.0,-0.89154,0.00018,1.77451]
[1585884576004,105.81,6793.58,0.0,-0.89137,0.00018,1.7765]
[1585884581039,105.83,6793.67,0.0,-0.89133,0.00018,1.77707]
[1585884584897,105.82,6793.25,0.0,-0.89142,0.00018,1.7758]
[1585884590103,105.8,6792.06,0.0,-0.89168,0.00018,1.77251]
[1585884595140,105.8,6792.03,0.0,-0.8917,0.00018,1.77219]
[1585884600174,105.79,6792.41,0.0,-0.89164,0.00018,1.77307]
[1585884605210,105.79,6792.39,0.0,-0.89165,0.00018,1.77297]
[1585884610242,105.78,6792.31,0.0,-0.89168,0.00018,1.77252]
[1585884615278,105.77,6791.64,0.0,-0.89183,0.00018,1.77065]
[1585884621321,105.77,6791.81,0.0,-0.89182,0.00018,1.7708]
[1585884626356,105.76,6791.41,0.0,-0.89191,0.00018,1.76965]
[1585884631392,105.76,6790.39,0.0,-0.89211,0.00018,1.76684]
[1585884636428,105.75,6789.31,0.0,-0.89232,0.00018,1.76419]
[1585884640834,105.76,6788.77,0.0,-0.89241,0.00018,1.7629]
[1585884646495,105.76,6785.63,0.0,-0.89297,0.00018,1.7555]
[1585884650507,105.77,6785.1,0.0,-0.89305,0.00018,1.7544]
[1585884655529,105.78,6784.75,0.0,-0.89308,0.00018,1.75396]
[1585884660595,105.8,6785.19,0.0,-0.89297,0.00018,1.75536]
[1585884665628,105.81,6785.27,0.0,-0.89293,0.00018,1.75585]
[1585884670665,105.81,6787.26,0.0,-0.89255,0.00018,1.76086]
[1585884675698,105.81,6788.61,0.0,-0.8923,0.00018,1.76417]
[1585884675932,105.81,6788.61,0.0,-0.8923,0.00018,1.76417]
[1585884676162,105.81,6788.61,0.0,-0.8923,0.00018,1.76417]
[1585884681741,105.81,6789.14,0.0,-0.8922,0.00018,1.76545]
[1585884682467,105.81,6789.14,0.0,-0.8922,0.00018,1.76545]
[1585884687784,105.81,6788.87,0.0,-0.89226,0.00018,1.76472]
[1585884692821,105.81,6788.97,0.0,-0.89226,0.00018,1.76471]
[1585884697853,105.81,6789.18,0.0,-0.89222,0.00018,1.76518]
[1585884702889,105.81,6788.59,0.0,-0.89233,0.00018,1.76374]
[1585884707923,105.81,6787.74,0.0,-0.89248,0.00018,1.76174]
[1585884712957,105.81,6787.27,0.0,-0.89256,0.00018,1.76071]
[1585884717993,105.82,6787.06,0.0,-0.89259,0.00018,1.76032]
[1585884723028,105.82,6786.61,0.0,-0.89266,0.00018,1.75934]
[1585884728064,105.83,6786.44,0.0,-0.89268,0.00018,1.75909]
[1585884733098,105.83,6786.45,0.0,-0.89266,0.00018,1.75928]
[1585884734207,105.83,6786.66,0.0,-0.89262,0.00018,1.7598]
[1585884740150,105.84,6786.32,0.0,-0.89267,0.00018,1.75915]
[1585884745185,105.85,6786.27,0.0,-0.89267,0.00018,1.75917]
[1585884750219,105.85,6786.01,0.0,-0.8927,0.00018,1.75872]
[1585884755255,105.86,6785.84,0.0,-0.89273,0.00018,1.75826]
[1585884765324,105.87,6785.44,0.0,-0.89277,0.00018,1.75764]
[1585884770362,105.88,6785.52,0.0,-0.89274,0.00018,1.75803]
[1585884775398,105.88,6785.52,0.0,-0.89273,0.00018,1.75818]
[1585884780429,105.89,6785.29,0.0,-0.89275,0.00018,1.7578]
[1585884785466,105.89,6785.27,0.0,-0.89274,0.00018,1.75791]
[1585884790500,105.9,6785.64,0.0,-0.89266,0.00018,1.75898]
[1585884795535,105.9,6785.98,0.0,-0.89259,0.00018,1.75994]
[1585884800578,105.91,6785.53,0.0,-0.89266,0.00018,1.75896]
[1585884806622,105.91,6785.55,0.0,-0.89265,0.00018,1.75914]
[1585884811656,105.92,6785.39,0.0,-0.89268,0.00018,1.75865]
[1585884816692,105.92,6785.41,0.0,-0.89266,0.00018,1.75882]
[1585884821728,105.93,6784.51,0.0,-0.89281,0.00018,1.75679]
[1585884826765,105.93,6785.0,0.0,-0.89271,0.00018,1.75814]
[1585884826839,105.93,6785.0,0.0,-0.89271,0.00018,1.75814]
[1585884832809,105.94,6783.71,0.0,-0.89293,0.00018,1.75527]
[1585884837841,105.95,6783.38,0.0,-0.89297,0.00018,1.7547]
[1585884842877,105.96,6782.49,0.0,-0.89311,0.00018,1.75282]
[1585884847778,105.97,6780.94,0.0,-0.89336,0.00018,1.74945]
[1585884852946,105.99,6781.62,0.0,-0.8932,0.00018,1.75149]
[1585884857980,106.0,6783.61,0.0,-0.89281,0.00018,1.75661]
[1585884863016,106.0,6784.29,0.0,-0.89267,0.00018,1.7584]
[1585884868051,106.01,6783.33,0.0,-0.89284,0.00018,1.75623]
[1585884872734,106.01,6783.44,0.0,-0.89282,0.00018,1.75641]
[1585884878122,106.02,6782.91,0.0,-0.89289,0.00018,1.75537]
[1585884883159,106.03,6783.32,0.0,-0.8928,0.00018,1.75653]
[1585884888192,106.03,6782.94,0.0,-0.89286,0.00018,1.75577]
[1585884893227,106.07,6782.32,0.0,-0.89289,0.00018,1.75529]
[1585884903296,106.17,6782.28,0.0,-0.89264,0.00018,1.75821]
[1585884906273,106.19,6782.25,0.0,-0.89259,0.00018,1.75872]
[1585884911352,106.26,6780.34,0.0,-0.8928,0.00018,1.75584]
[1585884916388,106.31,6780.01,0.0,-0.89273,0.00018,1.75653]
[1585884922430,106.37,6781.09,0.0,-0.89239,0.00018,1.7608]
[1585884928474,106.42,6780.45,0.0,-0.89238,0.00018,1.76075]
[1585884933506,106.46,6780.01,0.0,-0.89237,0.00018,1.76069]
[1585884938544,106.51,6778.35,0.0,-0.89257,0.00018,1.75795]
[1585884943577,106.55,6777.73,0.0,-0.89257,0.00018,1.75775]
[1585884949529,106.6,6778.85,0.0,-0.89224,0.00018,1.76189]
[1585884954659,106.64,6778.93,0.0,-0.89214,0.00018,1.76317]
[1585884959692,106.68,6778.74,0.0,-0.89208,0.00018,1.76375]
[1585884964736,106.71,6778.21,0.0,-0.89209,0.00018,1.76351]
[1585884969770,106.75,6779.33,0.0,-0.89181,0.00018,1.76716]
[1585884970874,106.75,6778.6,0.0,-0.89193,0.00018,1.76557]
[1585884976817,106.79,6779.05,0.0,-0.89175,0.00018,1.76771]
[1585884981854,106.82,6777.97,0.0,-0.89188,0.00018,1.76595]
[1585884986887,106.85,6777.53,0.0,-0.89189,0.00018,1.76574]
[1585884991925,106.88,6777.28,0.0,-0.89187,0.00018,1.76577]
[1585884996958,106.91,6777.35,0.0,-0.89179,0.00018,1.76679]
[1585885001993,106.94,6777.62,0.0,-0.89167,0.00018,1.7682]
[1585885007027,106.96,6776.67,0.0,-0.89178,0.00018,1.76669]
[1585885009200,106.98,6776.95,0.0,-0.8917,0.00018,1.76765]
[1585885015085,107.0,6778.5,0.0,-0.89135,0.00018,1.77221]
[1585885020119,107.02,6779.45,0.0,-0.89113,0.00018,1.77504]
[1585885026165,107.04,6779.55,0.0,-0.89106,0.00018,1.77584]
[1585885032202,107.06,6779.12,0.0,-0.8911,0.00018,1.77533]
[1585885035340,107.07,6779.13,0.0,-0.89107,0.00018,1.77564]
[1585885041266,107.09,6779.56,0.0,-0.89095,0.00018,1.77713]
[1585885046301,107.1,6778.81,0.0,-0.89105,0.00018,1.77579]
[1585885051335,107.12,6778.68,0.0,-0.89105,0.00018,1.77565]
[1585885057378,107.14,6778.56,0.0,-0.89104,0.00018,1.77584]
[1585885062412,107.15,6779.28,0.0,-0.89087,0.00018,1.77793]
[1585885067449,107.16,6779.46,0.0,-0.89082,0.00018,1.77865]
[1585885072483,107.17,6779.66,0.0,-0.89076,0.00018,1.7794]
[1585885077519,107.18,6779.89,0.0,-0.89069,0.00018,1.78021]
[1585885078376,107.18,6779.89,0.0,-0.89069,0.00018,1.78021]
[1585885081529,107.18,6785.09,0.0,-0.88972,0.00018,1.79289]
[1585885084529,107.18,6786.93,0.0,-0.8894,0.00019,1.79719]
[1585885084927,107.18,6786.93,0.0,-0.8894,0.00019,1.79719]
[1585885087528,107.19,6792.35,0.0,-0.88835,0.00019,1.81078]
[1585885089604,107.2,6794.07,0.0,-0.88802,0.00019,1.81511]
[1585885094641,107.2,6796.43,0.0,-0.88758,0.00019,1.82081]
[1585885096624,107.18,6796.6,0.0,-0.88759,0.00019,1.82077]
[1585885101688,107.17,6796.12,0.0,-0.8877,0.00019,1.81928]
[1585885106722,107.16,6796.74,0.0,-0.88762,0.00019,1.82047]
[1585885111756,107.16,6797.32,0.0,-0.88751,0.00019,1.82178]
[1585885116791,107.17,6797.54,0.0,-0.88746,0.00019,1.82242]
[1585885118493,107.18,6797.36,0.0,-0.88747,0.00019,1.82226]
[1585885118577,107.18,6797.36,0.0,-0.88747,0.00019,1.82226]
[1585885126862,107.27,6796.87,0.0,-0.88734,0.00019,1.82361]
[1585885131901,107.31,6797.12,0.0,-0.88718,0.00019,1.82553]
[1585885136935,107.36,6797.03,0.0,-0.88709,0.00019,1.82656]
[1585885141970,107.4,6796.65,0.0,-0.88705,0.00019,1.82684]
[1585885147004,107.44,6797.0,0.0,-0.88689,0.00019,1.82886]
[1585885150128,107.47,6796.82,0.0,-0.88687,0.00019,1.82908]
[1585885156067,107.51,6798.46,0.0,-0.88646,0.00019,1.83424]
[1585885161103,107.54,6798.94,0.0,-0.88629,0.00019,1.83624]
[1585885167144,107.57,6798.77,0.0,-0.88624,0.00019,1.83678]
[1585885172179,107.6,6799.26,0.0,-0.8861,0.00019,1.83847]
[1585885177214,107.62,6799.5,0.0,-0.88599,0.00019,1.83976]
[1585885183257,107.65,6799.95,0.0,-0.88584,0.00019,1.84159]
[1585885185696,107.65,6800.12,0.0,-0.8858,0.00019,1.84213]
[1585885186042,107.65,6800.12,0.0,-0.8858,0.00019,1.84213]
[1585885193330,107.69,6800.59,0.0,-0.88563,0.00019,1.84426]
[1585885198361,107.71,6800.38,0.0,-0.88563,0.00019,1.84421]
[1585885204404,107.73,6800.35,0.0,-0.88559,0.00019,1.84467]
[1585885209437,107.74,6800.49,0.0,-0.88552,0.00019,1.84543]
[1585885214199,107.76,6800.48,0.0,-0.88547,0.00019,1.84608]
[1585885219529,107.78,6800.65,0.0,-0.8854,0.00019,1.84692]
[1585885224544,107.79,6801.07,0.0,-0.88529,0.00019,1.84825]
[1585885229579,107.8,6800.51,0.0,-0.88537,0.00019,1.84721]
[1585885234618,107.81,6800.08,0.0,-0.88543,0.00019,1.84625]
[1585885235971,107.82,6799.93,0.0,-0.88545,0.00019,1.84596]
[1585885237791,107.82,6799.34,0.0,-0.88555,0.00019,1.84468]
[1585885239111,107.82,6799.2,0.0,-0.88557,0.00019,1.84441]
[1585885241665,107.84,6794.83,0.0,-0.88636,0.00019,1.83416]
[1585885246697,107.87,6792.43,0.0,-0.88674,0.00019,1.82917]
[1585885251733,107.9,6791.47,0.0,-0.88684,0.00019,1.82773]
[1585885256767,107.93,6792.75,0.0,-0.88653,0.00019,1.83171]
[1585885260161,107.94,6793.49,0.0,-0.88636,0.00019,1.83379]
[1585885265831,107.97,6795.94,0.0,-0.88582,0.00019,1.84063]
[1585885270866,107.99,6798.0,0.0,-0.88541,0.00019,1.84599]
[1585885271012,107.99,6798.0,0.0,-0.88541,0.00019,1.84599]
[1585885271578,107.99,6798.0,0.0,-0.88541,0.00019,1.84599]
[1585885277913,108.0,6796.73,0.0,-0.88561,0.00019,1.84331]
[1585885282951,108.01,6796.6,0.0,-0.88561,0.00019,1.84333]
[1585885287983,108.02,6796.56,0.0,-0.88558,0.00019,1.84357]
[1585885293022,108.04,6797.24,0.0,-0.88544,0.00019,1.84529]
[1585885298054,108.04,6797.58,0.0,-0.88536,0.00019,1.84637]
[1585885303090,108.05,6797.62,0.0,-0.88533,0.00019,1.84668]
[1585885308128,108.06,6796.96,0.0,-0.88543,0.00019,1.84534]
[1585885313159,108.07,6796.64,0.0,-0.88547,0.00019,1.84481]
[1585885318529,108.08,6796.75,0.0,-0.88543,0.00019,1.84533]
[1585885324235,108.09,6796.46,0.0,-0.88545,0.00019,1.84493]
[1585885329275,108.1,6796.53,0.0,-0.88542,0.00019,1.84536]
[1585885334306,108.11,6796.66,0.0,-0.88538,0.00019,1.84589]
[1585885339341,108.11,6800.46,0.0,-0.88465,0.00019,1.85526]
[1585885344375,108.11,6802.07,0.0,-0.88436,0.00019,1.859]
[1585885347532,108.1,6802.59,0.0,-0.88427,0.00019,1.86016]
[1585885353439,108.09,6801.48,0.0,-0.88451,0.00019,1.85701]
[1585885358473,108.09,6801.37,0.0,-0.88454,0.00019,1.85661]
[1585885363510,108.09,6801.44,0.0,-0.88454,0.00019,1.85665]
[1585885368545,108.08,6800.88,0.0,-0.88466,0.00019,1.8552]
[1585885369890,108.08,6800.96,0.0,-0.88464,0.00019,1.85538]
[1585885375594,108.08,6798.86,0.0,-0.88504,0.00019,1.85026]
[1585885380629,108.08,6798.4,0.0,-0.88512,0.00019,1.84925]
[1585885385664,108.09,6798.11,0.0,-0.88516,0.00019,1.84866]
[1585885390701,108.09,6799.11,0.0,-0.88496,0.00019,1.85118]
[1585885395735,108.09,6799.32,0.0,-0.88492,0.00019,1.85176]
[1585885400768,108.1,6798.56,0.0,-0.88506,0.00019,1.84999]
[1585885405805,108.1,6798.9,0.0,-0.88499,0.00019,1.85088]
[1585885410838,108.1,6798.67,0.0,-0.88502,0.00019,1.85038]
[1585885415873,108.11,6798.87,0.0,-0.88499,0.00019,1.85072]
[1585885420910,108.11,6798.94,0.0,-0.88497,0.00019,1.85093]
[1585885425943,108.11,6798.95,0.0,-0.88497,0.00019,1.85101]
[1585885430979,108.11,6798.99,0.0,-0.88496,0.00019,1.85114]
[1585885436013,108.11,6799.17,0.0,-0.88492,0.00019,1.8516]
[1585885441048,108.11,6799.27,0.0,-0.8849,0.00019,1.85186]
[1585885446086,108.11,6799.05,0.0,-0.88494,0.00019,1.85136]
[1585885451119,108.11,6799.06,0.0,-0.88493,0.00019,1.85141]
[1585885454901,108.11,6798.81,0.0,-0.88498,0.00019,1.85082]
[1585885460182,108.12,6797.2,0.0,-0.88527,0.00019,1.84709]
[1585885465217,108.12,6797.84,0.0,-0.88514,0.00019,1.84878]
[1585885470253,108.13,6798.69,0.0,-0.88497,0.00019,1.85092]
[1585885475287,108.13,6798.21,0.0,-0.88507,0.00019,1.84958]
[1585885480321,108.13,6797.85,0.0,-0.88513,0.00019,1.8488]
[1585885485356,108.14,6797.85,0.0,-0.88512,0.00019,1.84891]
[1585885490394,108.14,6797.59,0.0,-0.88516,0.00019,1.84839]
[1585885495427,108.15,6797.66,0.0,-0.88513,0.00019,1.84867]
[1585885500462,108.15,6797.75,0.0,-0.88511,0.00019,1.849]
[1585885505497,108.15,6797.62,0.0,-0.88512,0.00019,1.84876]
[1585885515567,108.16,6797.43,0.0,-0.88514,0.00019,1.8485]
[1585885520601,108.16,6796.59,0.0,-0.88529,0.00019,1.84661]
[1585885526644,108.17,6796.53,0.0,-0.88528,0.00019,1.84666]
[1585885531679,108.18,6796.46,0.0,-0.88529,0.00019,1.84642]
[1585885536716,108.18,6796.58,0.0,-0.88526,0.00019,1.84687]
[1585885541749,108.2,6798.12,0.0,-0.88494,0.00019,1.85096]
[1585885546784,108.23,6798.93,0.0,-0.8847,0.00019,1.85391]
[1585885551819,108.23,6799.08,0.0,-0.88468,0.00019,1.85416]
[1585885556507,108.22,6799.6,0.0,-0.88459,0.00019,1.85535]
[1585885561891,108.21,6801.64,0.0,-0.88423,0.00019,1.86002]
[1585885566924,108.2,6802.05,0.0,-0.88418,0.00019,1.86071]
[1585885569654,108.2,6802.37,0.0,-0.88413,0.00019,1.86135]
[1585885574981,108.18,6802.57,0.0,-0.88413,0.00019,1.86143]
[1585885580015,108.17,6802.8,0.0,-0.88411,0.00019,1.86167]
[1585885585053,108.16,6803.81,0.0,-0.88395,0.00019,1.86375]
[1585885590086,108.14,6804.09,0.0,-0.88394,0.00019,1.86402]
[1585885592060,108.14,6803.24,0.0,-0.88412,0.00019,1.86165]
[1585885592498,108.14,6803.18,0.0,-0.88413,0.00019,1.86144]
[1585885598142,108.13,6802.74,0.0,-0.88424,0.00019,1.86004]
[1585885603176,108.12,6803.09,0.0,-0.8842,0.00019,1.86064]
[1585885608213,108.11,6803.75,0.0,-0.8841,0.00019,1.86194]
[1585885608642,108.11,6803.75,0.0,-0.8841,0.00019,1.86194]
[1585885614253,108.09,6803.76,0.0,-0.88413,0.00019,1.86161]
[1585885619290,108.09,6802.2,0.0,-0.88445,0.00019,1.85754]
[1585885624325,108.08,6801.63,0.0,-0.88457,0.00019,1.85602]
[1585885629363,108.08,6802.63,0.0,-0.88439,0.00019,1.8583]
[1585885635407,108.07,6803.84,0.0,-0.88419,0.00019,1.86098]
[1585885640438,108.06,6803.18,0.0,-0.88433,0.00019,1.85912]
[1585885645473,108.05,6802.39,0.0,-0.8845,0.00019,1.85706]
[1585885649601,108.05,6802.3,0.0,-0.88452,0.00019,1.85672]
[1585885656549,108.04,6802.1,0.0,-0.88459,0.00019,1.85587]
[1585885661586,108.04,6802.33,0.0,-0.88455,0.00019,1.85636]
[1585885666621,108.04,6802.72,0.0,-0.88449,0.00019,1.85718]
[1585885672529,108.03,6802.83,0.0,-0.88448,0.00019,1.85731]
[1585885677699,108.03,6802.66,0.0,-0.88452,0.00019,1.85676]
[1585885682735,108.02,6802.66,0.0,-0.88453,0.00019,1.85666]
[1585885685472,108.02,6802.55,0.0,-0.88455,0.00019,1.85636]
[1585885686001,108.02,6802.61,0.0,-0.88454,0.00019,1.85649]
[1585885693529,108.02,6801.37,0.0,-0.88478,0.00019,1.85344]
[1585885698846,108.02,6801.58,0.0,-0.88474,0.00019,1.85393]
[1585885703880,108.02,6801.86,0.0,-0.88469,0.00019,1.8546]
[1585885710928,108.02,6802.01,0.0,-0.88467,0.00019,1.85493]
[1585885715964,108.01,6802.1,0.0,-0.88467,0.00019,1.85487]
[1585885720998,108.01,6802.77,0.0,-0.88454,0.00019,1.85645]
[1585885726033,108.01,6803.45,0.0,-0.88442,0.00019,1.858]
[1585885731068,108.0,6803.57,0.0,-0.88441,0.00019,1.85814]
[1585885738118,108.0,6802.16,0.0,-0.88469,0.00019,1.85456]
[1585885744160,108.0,6801.94,0.0,-0.88474,0.00019,1.85402]
[1585885746269,108.0,6801.96,0.0,-0.88473,0.00019,1.85406]
[1585885753222,108.0,6801.8,0.0,-0.88476,0.00019,1.85366]
[1585885759527,108.0,6801.94,0.0,-0.88474,0.00019,1.85403]
[1585885765529,108.0,6801.84,0.0,-0.88476,0.00019,1.85378]
[1585885771529,108.0,6802.05,0.0,-0.88473,0.00019,1.85404]
[1585885777394,108.0,6802.9,0.0,-0.88457,0.00019,1.85609]
[1585885782428,107.99,6803.56,0.0,-0.88445,0.00019,1.85762]
[1585885787463,107.99,6804.23,0.0,-0.88434,0.00019,1.8591]
[1585885792498,107.98,6804.11,0.0,-0.88437,0.00019,1.85867]
[1585885797533,107.98,6803.0,0.0,-0.88459,0.00019,1.85585]
[1585885802577,107.98,6802.55,0.0,-0.88468,0.00019,1.8547]
[1585885807607,107.98,6802.4,0.0,-0.88471,0.00019,1.85432]
[1585885813529,107.98,6802.91,0.0,-0.88462,0.00019,1.85555]
[1585885819529,107.98,6803.19,0.0,-0.88455,0.00019,1.85643]
[1585885824724,107.98,6802.55,0.0,-0.88467,0.00019,1.85481]
[1585885829761,108.03,6802.33,0.0,-0.8846,0.00019,1.85554]
[1585885834795,108.07,6802.84,0.0,-0.88442,0.00019,1.85772]
[1585885839829,108.11,6803.1,0.0,-0.88427,0.00019,1.85946]
[1585885845874,108.15,6803.66,0.0,-0.88406,0.00019,1.86203]
[1585885850907,108.18,6804.2,0.0,-0.88388,0.00019,1.86424]
[1585885855941,108.22,6803.31,0.0,-0.88397,0.00019,1.86297]
[1585885860977,108.25,6803.21,0.0,-0.88391,0.00019,1.86359]
[1585885867018,108.28,6803.06,0.0,-0.88385,0.00019,1.86421]
[1585885872054,108.31,6802.84,0.0,-0.88383,0.00019,1.86447]
[1585885877090,108.34,6802.92,0.0,-0.88374,0.00019,1.86544]
[1585885882125,108.37,6803.02,0.0,-0.88366,0.00019,1.8664]
[1585885887161,108.39,6803.02,0.0,-0.8836,0.00019,1.86708]
[1585885892193,108.42,6802.94,0.0,-0.88357,0.00019,1.8673]
[1585885897228,108.44,6802.97,0.0,-0.88351,0.00019,1.86801]
[1585885907300,108.49,6801.91,0.0,-0.8836,0.00019,1.86674]
[1585885908762,108.49,6801.92,0.0,-0.88358,0.00019,1.8669]
[1585885914349,108.52,6801.7,0.0,-0.88356,0.00019,1.86711]
[1585885919384,108.54,6801.56,0.0,-0.88353,0.00019,1.86735]
[1585885924420,108.56,6801.7,0.0,-0.88346,0.00019,1.86827]
[1585885929457,108.58,6802.31,0.0,-0.8833,0.00019,1.87024]
[1585885934488,108.59,6801.92,0.0,-0.88333,0.00019,1.86978]
[1585885939529,108.61,6801.97,0.0,-0.88328,0.00019,1.87038]
[1585885944558,108.63,6801.8,0.0,-0.88327,0.00019,1.8704]
[1585885949593,108.64,6801.9,0.0,-0.88321,0.00019,1.87109]
[1585885954629,108.65,6804.59,0.0,-0.88269,0.00019,1.87766]
[1585885957103,108.66,6804.97,0.0,-0.88261,0.00019,1.87866]
[1585885962688,108.66,6804.91,0.0,-0.88261,0.00019,1.87867]
[1585885967720,108.67,6804.68,0.0,-0.88264,0.00019,1.87827]
[1585885972757,108.67,6804.8,0.0,-0.8826,0.00019,1.87873]
[1585885977789,108.68,6804.87,0.0,-0.88258,0.00019,1.87905]
[1585885982827,108.68,6805.36,0.0,-0.88247,0.00019,1.88034]
[1585885987860,108.69,6804.43,0.0,-0.88264,0.00019,1.8782]
[1585885992894,108.69,6804.22,0.0,-0.88267,0.00019,1.87785]
[1585885997929,108.7,6802.78,0.0,-0.88292,0.00019,1.87457]
[1585886002964,108.71,6802.59,0.0,-0.88293,0.00019,1.87437]
[1585886008000,108.72,6802.54,0.0,-0.88292,0.00019,1.87452]
[1585886013033,108.73,6802.77,0.0,-0.88287,0.00019,1.87509]
[1585886018068,108.74,6804.08,0.0,-0.8826,0.00019,1.87843]
[1585886023106,108.74,6804.06,0.0,-0.8826,0.00019,1.8785]
[1585886028140,108.74,6803.52,0.0,-0.88269,0.00019,1.87732]
[1585886033175,108.75,6802.99,0.0,-0.88277,0.00019,1.87621]
[1585886038212,108.76,6802.99,0.0,-0.88276,0.00019,1.87639]
[1585886044529,108.77,6803.16,0.0,-0.8827,0.00019,1.87704]
[1585886050295,108.77,6803.02,0.0,-0.88272,0.00019,1.87687]
[1585886055329,108.78,6803.29,0.0,-0.88265,0.00019,1.87767]
[1585886055887,108.78,6803.29,0.0,-0.88265,0.00019,1.87767]
[1585886061371,108.79,6800.98,0.0,-0.88307,0.00019,1.87234]
[1585886061940,108.79,6800.98,0.0,-0.88307,0.00019,1.87234]
[1585886065249,108.79,6800.23,0.0,-0.88319,0.00019,1.87071]
[1585886068529,108.79,6796.0,0.0,-0.88399,0.00019,1.86043]
[1585886071527,108.78,6792.86,0.0,-0.88463,0.00019,1.85227]
[1585886074461,108.78,6792.41,0.0,-0.88472,0.00019,1.85106]
[1585886078964,108.77,6791.54,0.0,-0.8849,0.00019,1.84876]
[1585886084539,108.76,6790.79,0.0,-0.88506,0.00019,1.84672]
[1585886089568,108.76,6791.62,0.0,-0.88492,0.00019,1.84859]
[1585886094604,108.75,6792.57,0.0,-0.88476,0.00019,1.85067]
[1585886099637,108.74,6791.52,0.0,-0.88498,0.00019,1.84792]
[1585886104674,108.74,6790.71,0.0,-0.88514,0.00019,1.84585]
[1585886107555,108.73,6790.65,0.0,-0.88515,0.00019,1.84567]
[1585886111759,108.73,6789.93,0.0,-0.88529,0.00019,1.8439]
[1585886117764,108.74,6785.69,0.0,-0.88606,0.00019,1.83386]
[1585886122798,108.75,6786.54,0.0,-0.88588,0.00019,1.8362]
[1585886127835,108.76,6786.25,0.0,-0.88592,0.00019,1.83572]
[1585886132869,108.77,6787.17,0.0,-0.88574,0.00019,1.8379]
[1585886137904,108.77,6788.06,0.0,-0.88556,0.00019,1.84017]
[1585886137988,108.77,6788.06,0.0,-0.88556,0.00019,1.84017]
[1585886143947,108.77,6788.05,0.0,-0.88555,0.00019,1.84026]
[1585886148984,108.78,6787.19,0.0,-0.88571,0.00019,1.83829]
[1585886149434,108.78,6787.19,0.0,-0.88571,0.00019,1.83829]
[1585886155028,108.79,6785.52,0.0,-0.88599,0.00019,1.83456]
[1585886160061,108.8,6785.73,0.0,-0.88593,0.00019,1.83532]
[1585886165095,108.81,6786.04,0.0,-0.88585,0.00019,1.83629]
[1585886170130,108.81,6786.26,0.0,-0.8858,0.00019,1.83701]
[1585886172756,108.82,6788.26,0.0,-0.88542,0.00019,1.84189]
[1585886178186,108.81,6790.97,0.0,-0.88491,0.00019,1.84839]
[1585886182215,108.81,6793.29,0.0,-0.88449,0.00019,1.8538]
[1585886187251,108.79,6793.1,0.0,-0.88456,0.00019,1.85296]
[1585886188540,108.79,6793.7,0.0,-0.88446,0.00019,1.85434]
[1585886194299,108.77,6793.22,0.0,-0.8846,0.00019,1.85248]
[1585886196279,108.77,6793.21,0.0,-0.88461,0.00019,1.8524]
[1585886201351,108.76,6790.86,0.0,-0.88507,0.00019,1.84643]
[1585886206384,108.76,6790.49,0.0,-0.88515,0.00019,1.84543]
[1585886211418,108.76,6790.36,0.0,-0.88518,0.00019,1.84507]
[1585886216451,108.75,6791.1,0.0,-0.88505,0.00019,1.84676]
[1585886221529,108.75,6790.67,0.0,-0.88514,0.00019,1.8456]
[1585886227530,108.74,6790.77,0.0,-0.88513,0.00019,1.84574]
[1585886232566,108.74,6791.02,0.0,-0.88509,0.00019,1.84626]
[1585886235750,108.74,6790.91,0.0,-0.88512,0.00019,1.84594]
[1585886241626,108.74,6789.23,0.0,-0.88543,0.00019,1.84189]
[1585886246664,108.74,6789.28,0.0,-0.88542,0.00019,1.84208]
[1585886251698,108.74,6788.99,0.0,-0.88548,0.00019,1.84117]
[1585886256731,108.75,6788.56,0.0,-0.88555,0.00019,1.84023]
[1585886261766,108.75,6787.76,0.0,-0.88569,0.00019,1.83843]
[1585886268816,108.76,6787.78,0.0,-0.88567,0.00019,1.83869]
[1585886273850,108.76,6788.58,0.0,-0.88551,0.00019,1.84074]
[1585886278889,108.76,6789.55,0.0,-0.88532,0.00019,1.84313]
[1585886283921,108.76,6790.49,0.0,-0.88515,0.00019,1.84535]
[1585886288956,108.76,6790.84,0.0,-0.88509,0.00019,1.84611]
[1585886293993,108.76,6790.83,0.0,-0.8851,0.00019,1.84598]
[1585886299027,108.75,6790.96,0.0,-0.88509,0.00019,1.84619]
[1585886305069,108.75,6789.26,0.0,-0.88541,0.00019,1.84204]
[1585886309856,108.75,6787.59,0.0,-0.88572,0.00019,1.8381]
[1585886310309,108.75,6786.43,0.0,-0.88593,0.00019,1.83536]
[1585886316150,108.77,6785.38,0.0,-0.88611,0.00019,1.83294]
[1585886321180,108.78,6785.06,0.0,-0.88614,0.00019,1.8325]
[1585886326216,108.78,6784.85,0.0,-0.88617,0.00019,1.83207]
[1585886331252,108.77,6787.45,0.0,-0.88571,0.00019,1.83807]
[1585886333379,108.77,6788.49,0.0,-0.88551,0.00019,1.84062]
[1585886339307,108.78,6789.22,0.0,-0.88537,0.00019,1.84241]
[1585886344529,108.78,6788.77,0.0,-0.88545,0.00019,1.84136]
[1585886346238,108.78,6788.77,0.0,-0.88545,0.00019,1.84136]
[1585886351393,108.75,6786.52,0.0,-0.88593,0.00019,1.83532]
[1585886356426,108.72,6786.27,0.0,-0.88606,0.00019,1.83367]
[1585886362471,108.67,6786.35,0.0,-0.88615,0.00019,1.8327]
[1585886368515,108.63,6786.39,0.0,-0.88624,0.00019,1.83167]
[1585886373545,108.62,6788.06,0.0,-0.88597,0.00019,1.83511]
[1585886378582,108.63,6788.1,0.0,-0.88594,0.00019,1.83551]
[1585886381016,108.64,6788.19,0.0,-0.88591,0.00019,1.83585]
[1585886381187,108.64,6788.19,0.0,-0.88591,0.00019,1.83585]
[1585886388649,108.6,6785.44,0.0,-0.88652,0.00019,1.8281]
[1585886394691,108.56,6787.66,0.0,-0.8862,0.00019,1.83245]
[1585886398774,108.53,6789.44,0.0,-0.88593,0.00019,1.83597]
[1585886404765,108.49,6788.7,0.0,-0.88616,0.00019,1.83312]
[1585886409798,108.46,6789.02,0.0,-0.88618,0.00019,1.833]
[1585886414839,108.43,6789.1,0.0,-0.88624,0.00019,1.83235]
[1585886419870,108.4,6789.54,0.0,-0.88623,0.00019,1.83262]
[1585886424905,108.37,6790.16,0.0,-0.88618,0.00019,1.83328]
[1585886431529,108.33,6790.39,0.0,-0.88625,0.00019,1.83246]
[1585886437528,108.3,6790.31,0.0,-0.88634,0.00019,1.83136]
[1585886443031,108.27,6791.45,0.0,-0.88621,0.00019,1.83327]
[1585886448068,108.24,6792.65,0.0,-0.88605,0.00019,1.8354]
[1585886453103,108.21,6792.8,0.0,-0.88609,0.00019,1.83494]
[1585886458138,108.18,6793.14,0.0,-0.8861,0.00019,1.83496]
[1585886463174,108.15,6792.66,0.0,-0.88626,0.00019,1.83302]
[1585886468208,108.13,6792.32,0.0,-0.88638,0.00019,1.83149]
[1585886469189,108.13,6792.32,0.0,-0.88638,0.00019,1.83149]
[1585886474251,108.1,6790.59,0.0,-0.88676,0.00019,1.82661]
[1585886475630,108.1,6790.58,0.0,-0.88677,0.00019,1.8265]
[1585886481300,108.08,6790.42,0.0,-0.88685,0.00019,1.82555]
[1585886486333,108.06,6790.27,0.0,-0.88692,0.00019,1.82477]
[1585886491369,108.05,6789.57,0.0,-0.88709,0.00019,1.82246]
[1585886496403,108.04,6790.77,0.0,-0.8869,0.00019,1.82502]
[1585886501438,108.02,6790.85,0.0,-0.88692,0.00019,1.82482]
[1585886503301,108.02,6790.85,0.0,-0.88692,0.00019,1.82482]
[1585886508486,108.0,6791.82,0.0,-0.88679,0.00019,1.82661]
[1585886513522,107.99,6793.08,0.0,-0.88659,0.00019,1.82918]
[1585886518529,107.97,6793.16,0.0,-0.88662,0.00019,1.82886]
[1585886523592,107.95,6793.16,0.0,-0.88666,0.00019,1.82838]
[1585886529637,107.93,6793.2,0.0,-0.88671,0.00019,1.8279]
[1585886534668,107.92,6793.15,0.0,-0.88675,0.00019,1.82735]
[1585886539704,107.9,6791.98,0.0,-0.88701,0.00019,1.82413]
[1585886544740,107.89,6791.18,0.0,-0.88718,0.00019,1.8219]
[1585886549778,107.88,6791.36,0.0,-0.88717,0.00019,1.8221]
[1585886551738,107.88,6791.28,0.0,-0.8872,0.00019,1.82158]
[1585886556825,107.87,6791.17,0.0,-0.88724,0.00019,1.82111]
[1585886561859,107.87,6790.91,0.0,-0.88731,0.00019,1.82029]
[1585886566894,107.86,6790.69,0.0,-0.88736,0.00019,1.81962]
[1585886576962,107.85,6791.43,0.0,-0.88725,0.00019,1.82111]
[1585886579240,107.85,6791.47,0.0,-0.88724,0.00019,1.82115]
[1585886585018,107.84,6792.43,0.0,-0.88709,0.00019,1.82321]
[1585886590529,107.83,6792.77,0.0,-0.88705,0.00019,1.82374]
[1585886596095,107.82,6792.83,0.0,-0.88706,0.00019,1.82364]
[1585886601131,107.81,6792.07,0.0,-0.88722,0.00019,1.82156]
[1585886606167,107.8,6791.3,0.0,-0.88738,0.00019,1.81952]
[1585886611201,107.8,6791.58,0.0,-0.88735,0.00019,1.81984]
[1585886616238,107.79,6792.57,0.0,-0.88718,0.00019,1.8221]
[1585886621273,107.79,6793.17,0.0,-0.88708,0.00019,1.82335]
[1585886626308,107.78,6793.18,0.0,-0.8871,0.00019,1.82314]
[1585886631344,107.77,6793.24,0.0,-0.88711,0.00019,1.82307]
[1585886636376,107.76,6793.44,0.0,-0.88709,0.00019,1.82333]
[1585886641411,107.76,6793.4,0.0,-0.88712,0.00019,1.82304]
[1585886643569,107.75,6793.51,0.0,-0.88711,0.00019,1.82321]
[1585886649468,107.74,6796.39,0.0,-0.8866,0.00019,1.82982]
[1585886654504,107.72,6797.31,0.0,-0.88647,0.00019,1.83158]
[1585886659529,107.71,6797.34,0.0,-0.8865,0.00019,1.8312]
[1585886664574,107.69,6797.23,0.0,-0.88656,0.00019,1.83048]
[1585886669611,107.67,6797.36,0.0,-0.88657,0.00019,1.83037]
[1585886674644,107.66,6797.53,0.0,-0.88659,0.00019,1.83014]
[1585886679681,107.65,6797.51,0.0,-0.88663,0.00019,1.8297]
[1585886684714,107.63,6798.22,0.0,-0.88653,0.00019,1.83102]
[1585886689750,107.62,6798.17,0.0,-0.88657,0.00019,1.8305]
[1585886690749,107.62,6798.17,0.0,-0.88657,0.00019,1.8305]
[1585886697806,107.6,6798.05,0.0,-0.88665,0.00019,1.82964]
[1585886702847,107.58,6798.03,0.0,-0.88668,0.00019,1.82924]
[1585886707876,107.57,6798.56,0.0,-0.88661,0.00019,1.83018]
[1585886712910,107.56,6798.44,0.0,-0.88666,0.00019,1.82953]
[1585886715391,107.56,6797.39,0.0,-0.88687,0.00019,1.82686]
[1585886720968,107.55,6794.95,0.0,-0.88734,0.00019,1.82079]
[1585886731037,107.55,6794.04,0.0,-0.88752,0.00019,1.81841]
[1585886736071,107.55,6794.09,0.0,-0.8875,0.00019,1.81858]
[1585886741109,107.55,6794.78,0.0,-0.88738,0.00019,1.82026]
[1585886746143,107.55,6795.61,0.0,-0.88723,0.00019,1.82221]
[1585886751178,107.55,6796.64,0.0,-0.88704,0.00019,1.8246]
[1585886756212,107.54,6796.36,0.0,-0.88711,0.00019,1.82377]
[1585886761246,107.54,6796.64,0.0,-0.88707,0.00019,1.8243]
[1585886766282,107.53,6796.81,0.0,-0.88705,0.00019,1.82458]
[1585886771321,107.53,6796.72,0.0,-0.88708,0.00019,1.8242]
[1585886776352,107.52,6796.55,0.0,-0.88712,0.00019,1.82367]
[1585886777559,107.52,6796.7,0.0,-0.8871,0.00019,1.82397]
[1585886783400,107.51,6799.0,0.0,-0.88669,0.00019,1.82928]
[1585886788437,107.55,6799.12,0.0,-0.88658,0.00019,1.8306]
[1585886793184,107.57,6797.61,0.0,-0.88681,0.00019,1.82747]
[1585886798508,107.62,6795.17,0.0,-0.88714,0.00019,1.82295]
[1585886803529,107.67,6795.19,0.0,-0.88704,0.00019,1.82415]
[1585886808577,107.71,6795.02,0.0,-0.88697,0.00019,1.82486]
[1585886813613,107.74,6795.09,0.0,-0.88687,0.00019,1.82609]
[1585886818646,107.78,6795.31,0.0,-0.88674,0.00019,1.82763]
[1585886823681,107.81,6794.9,0.0,-0.88673,0.00019,1.82758]
[1585886828716,107.85,6794.52,0.0,-0.88672,0.00019,1.82761]
[1585886833752,107.88,6794.64,0.0,-0.88662,0.00019,1.82883]
[1585886838786,107.91,6795.21,0.0,-0.88644,0.00019,1.83102]
[1585886845529,107.95,6796.96,0.0,-0.88603,0.00019,1.83626]
[1585886851529,107.97,6797.38,0.0,-0.8859,0.00019,1.83772]
[1585886856912,107.99,6797.87,0.0,-0.88577,0.00019,1.83942]
[1585886861952,108.01,6797.7,0.0,-0.88576,0.00019,1.83949]
[1585886867992,108.03,6795.97,0.0,-0.88603,0.00019,1.83592]
[1585886873028,108.05,6795.31,0.0,-0.8861,0.00019,1.83491]
[1585886878060,108.07,6795.59,0.0,-0.886,0.00019,1.83618]
[1585886883095,108.09,6795.75,0.0,-0.88592,0.00019,1.83709]
[1585886888130,108.11,6795.48,0.0,-0.88593,0.00019,1.83692]
[1585886893167,108.12,6795.45,0.0,-0.88589,0.00019,1.83734]
[1585886898200,108.14,6795.44,0.0,-0.88585,0.00019,1.83778]
[1585886903005,108.16,6795.06,0.0,-0.88588,0.00019,1.83731]
[1585886903798,108.16,6795.06,0.0,-0.88588,0.00019,1.83731]
[1585886909278,108.18,6791.58,0.0,-0.88647,0.00019,1.82961]
[1585886914313,108.21,6791.17,0.0,-0.8865,0.00019,1.82909]
[1585886919351,108.23,6790.48,0.0,-0.88657,0.00019,1.82813]
[1585886924383,108.26,6789.77,0.0,-0.88664,0.00019,1.82713]
[1585886929418,108.29,6789.96,0.0,-0.88654,0.00019,1.82833]
[1585886935461,108.32,6789.89,0.0,-0.88648,0.00019,1.82899]
[1585886941503,108.35,6789.8,0.0,-0.88643,0.00019,1.82955]
[1585886946540,108.36,6791.11,0.0,-0.88614,0.00019,1.83326]
[1585886951573,108.38,6793.64,0.0,-0.88562,0.00019,1.83987]
[1585886957614,108.39,6793.29,0.0,-0.88566,0.00019,1.83935]
[1585886962652,108.4,6792.72,0.0,-0.88574,0.00019,1.83825]
[1585886962837,108.4,6792.72,0.0,-0.88574,0.00019,1.83825]
[1585886963204,108.4,6792.72,0.0,-0.88574,0.00019,1.83825]
[1585886972720,108.43,6791.48,0.0,-0.88592,0.00019,1.83577]
[1585886978764,108.45,6791.52,0.0,-0.88587,0.00019,1.83631]
[1585886984809,108.46,6791.55,0.0,-0.88583,0.00019,1.83681]
[1585886988623,108.47,6791.62,0.0,-0.8858,0.00019,1.83718]
[1585886993869,108.48,6792.27,0.0,-0.88565,0.00019,1.83908]
[1585887001527,108.49,6792.39,0.0,-0.8856,0.00019,1.83969]
[1585887006960,108.5,6792.28,0.0,-0.88559,0.00019,1.8397]
[1585887011995,108.51,6792.27,0.0,-0.88558,0.00019,1.83991]
[1585887014068,108.51,6792.16,0.0,-0.88559,0.00019,1.83972]
[1585887020052,108.52,6790.51,0.0,-0.88589,0.00019,1.83583]
[1585887025086,108.48,6790.34,0.0,-0.88601,0.00019,1.83446]
[1585887030122,108.45,6790.45,0.0,-0.88606,0.00019,1.83383]
[1585887035156,108.42,6790.74,0.0,-0.8861,0.00019,1.83342]
[1585887040529,108.39,6790.81,0.0,-0.88616,0.00019,1.83275]
[1585887046233,108.35,6791.5,0.0,-0.88611,0.00019,1.83344]
[1585887051269,108.32,6792.72,0.0,-0.88596,0.00019,1.83555]
[1585887057312,108.29,6792.26,0.0,-0.88613,0.00019,1.83341]
[1585887062346,108.26,6792.18,0.0,-0.88622,0.00019,1.83245]
[1585887067380,108.23,6791.04,0.0,-0.88649,0.00019,1.82903]
[1585887073424,108.21,6790.57,0.0,-0.88664,0.00019,1.82718]
[1585887079529,108.19,6790.56,0.0,-0.8867,0.00019,1.82651]
[1585887085508,108.12,6790.61,0.0,-0.88686,0.00019,1.82466]
[1585887091527,108.04,6790.48,0.0,-0.88708,0.00019,1.82201]
[1585887097528,107.97,6790.52,0.0,-0.88724,0.00019,1.82013]
[1585887102627,107.91,6790.52,0.0,-0.88738,0.00019,1.81858]
[1585887108668,107.85,6790.7,0.0,-0.8875,0.00019,1.81722]
[1585887111529,107.83,6790.58,0.0,-0.88757,0.00019,1.81638]
[1585887114842,107.79,6788.34,0.0,-0.88808,0.00019,1.80991]
[1585887120752,107.74,6786.69,0.0,-0.88851,0.00019,1.8044]
[1585887125805,107.7,6786.77,0.0,-0.88858,0.00019,1.80365]
[1585887131848,107.66,6787.64,0.0,-0.88852,0.00019,1.80463]
[1585887136881,107.63,6787.63,0.0,-0.8886,0.00019,1.80369]
[1585887140852,107.61,6787.66,0.0,-0.88864,0.00019,1.80323]
[1585887145945,107.58,6785.83,0.0,-0.88906,0.00019,1.79787]
[1585887147079,107.57,6785.87,0.0,-0.88906,0.00019,1.79782]
[1585887152995,107.54,6785.54,0.0,-0.8892,0.00018,1.79603]
[1585887159036,107.52,6785.35,0.0,-0.8893,0.00018,1.79487]
[1585887166529,107.49,6785.45,0.0,-0.88935,0.00018,1.79434]
[1585887172127,107.47,6785.35,0.0,-0.88942,0.00018,1.79348]
[1585887177162,107.45,6784.89,0.0,-0.88954,0.00018,1.79192]
[1585887179981,107.45,6784.65,0.0,-0.8896,0.00018,1.79117]
[1585887185217,107.43,6784.36,0.0,-0.88969,0.00018,1.79003]
[1585887190529,107.41,6782.76,0.0,-0.89004,0.00018,1.78558]
[1585887192038,107.41,6782.76,0.0,-0.89004,0.00018,1.78558]
[1585887195122,107.39,6781.56,0.0,-0.89031,0.00018,1.78205]
[1585887196213,107.38,6781.01,0.0,-0.89044,0.00018,1.78046]
[1585887196966,107.37,6779.11,0.0,-0.89081,0.00018,1.77561]
[1585887198311,107.35,6774.26,0.0,-0.89173,0.00018,1.76356]
[1585887200323,107.34,6773.28,0.0,-0.89194,0.00018,1.76091]
[1585887202337,107.34,6769.74,0.0,-0.8926,0.00018,1.75218]
[1585887203345,107.33,6769.59,0.0,-0.89263,0.00018,1.75175]
[1585887208378,107.32,6769.35,0.0,-0.8927,0.00018,1.75089]
[1585887212033,107.32,6769.15,0.0,-0.89276,0.00018,1.75003]
[1585887217444,107.31,6772.24,0.0,-0.89221,0.00018,1.75729]
[1585887217879,107.31,6772.24,0.0,-0.89221,0.00018,1.75729]
[1585887223485,107.3,6774.22,0.0,-0.89187,0.00018,1.76182]
[1585887228520,107.28,6774.92,0.0,-0.8918,0.00018,1.76287]
[1585887233557,107.27,6774.82,0.0,-0.89185,0.00018,1.76223]
[1585887238591,107.28,6775.62,0.0,-0.89167,0.00018,1.76456]
[1585887243624,107.26,6774.72,0.0,-0.89189,0.00018,1.76172]
[1585887248659,107.24,6773.1,0.0,-0.89223,0.00018,1.7573]
[1585887253694,107.24,6773.38,0.0,-0.89218,0.00018,1.75804]
[1585887256342,107.24,6773.8,0.0,-0.89209,0.00018,1.75912]
[1585887258438,107.24,6772.82,0.0,-0.89229,0.00018,1.75654]
[1585887263763,107.22,6770.11,0.0,-0.89281,0.00018,1.74968]
[1585887268800,107.22,6769.62,0.0,-0.89292,0.00018,1.74831]
[1585887273836,107.21,6769.12,0.0,-0.89303,0.00018,1.74676]
[1585887278871,107.21,6768.47,0.0,-0.89315,0.00018,1.74516]
[1585887283904,107.22,6768.91,0.0,-0.89306,0.00018,1.74644]
[1585887288942,107.26,6770.23,0.0,-0.89272,0.00018,1.75073]
[1585887293977,107.3,6770.4,0.0,-0.89259,0.00018,1.75235]
[1585887299012,107.33,6770.35,0.0,-0.89254,0.00018,1.75292]
[1585887302809,107.35,6770.83,0.0,-0.8924,0.00018,1.75461]
[1585887309083,107.41,6770.69,0.0,-0.89227,0.00018,1.7561]
[1585887314116,107.48,6770.85,0.0,-0.89208,0.00018,1.75837]
[1585887319152,107.51,6771.33,0.0,-0.89193,0.00018,1.76032]
[1585887324188,107.53,6771.32,0.0,-0.89187,0.00018,1.76099]
[1585887327862,107.55,6771.19,0.0,-0.89186,0.00018,1.7611]
[1585887334529,107.52,6769.1,0.0,-0.89232,0.00018,1.755]
[1585887340297,107.49,6769.0,0.0,-0.89239,0.00018,1.75417]
[1585887345335,107.48,6769.32,0.0,-0.89238,0.00018,1.75446]
[1585887350370,107.46,6769.74,0.0,-0.89234,0.00018,1.75499]
[1585887355407,107.44,6769.76,0.0,-0.89238,0.00018,1.75455]
[1585887360438,107.44,6770.5,0.0,-0.89226,0.00018,1.75614]
[1585887366482,107.47,6770.5,0.0,-0.89217,0.00018,1.75718]
[1585887372524,107.45,6769.83,0.0,-0.89234,0.00018,1.75499]
[1585887377558,107.44,6769.92,0.0,-0.89237,0.00018,1.75473]
[1585887382596,107.42,6769.46,0.0,-0.89249,0.00018,1.75319]
[1585887387631,107.41,6769.08,0.0,-0.89259,0.00018,1.7519]
[1585887392668,107.39,6769.87,0.0,-0.89249,0.00018,1.75321]
[1585887398710,107.38,6770.01,0.0,-0.8925,0.00018,1.75309]
[1585887403744,107.36,6770.06,0.0,-0.89252,0.00018,1.75284]
[1585887408778,107.35,6769.97,0.0,-0.89257,0.00018,1.75227]
[1585887413813,107.34,6770.03,0.0,-0.89259,0.00018,1.75206]
[1585887418847,107.33,6769.72,0.0,-0.89267,0.00018,1.75101]
[1585887423885,107.32,6769.87,0.0,-0.89267,0.00018,1.75108]
[1585887428917,107.38,6771.97,0.0,-0.89214,0.00018,1.75788]
[1585887433953,107.43,6772.82,0.0,-0.89187,0.00018,1.76124]
[1585887438987,107.45,6772.57,0.0,-0.89185,0.00018,1.76137]
[1585887444022,107.48,6772.63,0.0,-0.89178,0.00018,1.7622]
[1585887449057,107.5,6772.89,0.0,-0.89168,0.00018,1.76348]
[1585887454093,107.53,6772.29,0.0,-0.89175,0.00018,1.76245]
[1585887459131,107.55,6772.41,0.0,-0.89167,0.00018,1.76336]
[1585887464164,107.57,6772.83,0.0,-0.89154,0.00018,1.76495]
[1585887469200,107.59,6772.81,0.0,-0.89149,0.00018,1.76554]
[1585887469557,107.59,6772.81,0.0,-0.89149,0.00018,1.76554]
[1585887475242,107.61,6771.48,0.0,-0.89168,0.00018,1.76301]
[1585887480277,107.61,6770.94,0.0,-0.8918,0.00018,1.76148]
[1585887486319,107.57,6771.35,0.0,-0.8918,0.00018,1.76157]
[1585887491354,107.55,6771.49,0.0,-0.89184,0.00018,1.76118]
[1585887496389,107.54,6771.45,0.0,-0.89186,0.00018,1.76092]
[1585887501425,107.52,6771.54,0.0,-0.8919,0.00018,1.76041]
[1585887511493,107.54,6773.12,0.0,-0.89157,0.00018,1.76468]
[1585887516529,107.56,6773.08,0.0,-0.89153,0.00018,1.76514]
[1585887521563,107.58,6773.07,0.0,-0.89148,0.00018,1.76566]
[1585887526599,107.6,6773.37,0.0,-0.89139,0.00018,1.76686]
[1585887531634,107.61,6773.35,0.0,-0.89135,0.00018,1.76725]
[1585887534159,107.62,6773.42,0.0,-0.89132,0.00018,1.7676]
[1585887539694,107.68,6774.29,0.0,-0.89102,0.00018,1.77138]
[1585887544726,107.73,6774.74,0.0,-0.89081,0.00018,1.77397]
[1585887549760,107.79,6774.65,0.0,-0.8907,0.00018,1.77516]
[1585887555802,107.82,6774.47,0.0,-0.89066,0.00018,1.77558]
[1585887560838,107.86,6774.91,0.0,-0.89047,0.00018,1.77791]
[1585887566880,107.91,6774.72,0.0,-0.8904,0.00018,1.77868]
[1585887571915,107.95,6775.19,0.0,-0.89023,0.00018,1.78073]
[1585887576949,107.98,6775.85,0.0,-0.89002,0.00018,1.78338]
[1585887578413,107.98,6775.81,0.0,-0.89003,0.00018,1.78323]
[1585887584000,108.01,6776.21,0.0,-0.8899,0.00018,1.78486]
[1585887589034,108.04,6776.36,0.0,-0.88979,0.00018,1.78614]
[1585887594068,108.07,6776.58,0.0,-0.88968,0.00018,1.78749]
[1585887595961,108.07,6776.77,0.0,-0.88964,0.00018,1.78803]
[1585887601117,108.1,6777.52,0.0,-0.88943,0.00018,1.79061]
[1585887606152,108.1,6776.69,0.0,-0.88959,0.00018,1.78856]
[1585887611189,108.09,6776.66,0.0,-0.88961,0.00018,1.78829]
[1585887616221,108.11,6776.99,0.0,-0.88951,0.00018,1.7896]
[1585887621258,108.14,6776.98,0.0,-0.88945,0.00018,1.7903]
[1585887626292,108.13,6776.76,0.0,-0.8895,0.00018,1.78968]
[1585887631529,108.11,6776.94,0.0,-0.88953,0.00018,1.78924]
[1585887637528,108.09,6777.01,0.0,-0.88957,0.00018,1.78879]
[1585887643412,108.07,6777.08,0.0,-0.88961,0.00018,1.78837]
[1585887648447,108.05,6777.04,0.0,-0.88966,0.00018,1.78781]
[1585887653480,108.03,6778.23,0.0,-0.88948,0.00018,1.79022]
[1585887658517,108.01,6778.79,0.0,-0.88942,0.00018,1.79104]
[1585887663551,108.0,6778.91,0.0,-0.88944,0.00018,1.79079]
[1585887668586,107.98,6779.25,0.0,-0.88942,0.00018,1.79108]
[1585887673620,107.96,6779.65,0.0,-0.88939,0.00018,1.79154]
[1585887678655,107.94,6779.88,0.0,-0.8894,0.00018,1.79156]
[1585887683690,107.92,6780.98,0.0,-0.88925,0.00018,1.79363]
[1585887688725,107.9,6780.79,0.0,-0.88933,0.00018,1.79261]
[1585887693760,107.88,6781.44,0.0,-0.88927,0.00018,1.79342]
[1585887698795,107.86,6781.41,0.0,-0.88932,0.00018,1.7928]
[1585887703833,107.84,6781.4,0.0,-0.88937,0.00018,1.79224]
[1585887707542,107.83,6780.13,0.0,-0.88962,0.00018,1.78893]
[1585887707715,107.83,6780.13,0.0,-0.88962,0.00018,1.78893]
[1585887714908,107.81,6780.46,0.0,-0.88961,0.00018,1.78911]
[1585887719946,107.8,6780.48,0.0,-0.88964,0.00018,1.78879]
[1585887724977,107.78,6780.64,0.0,-0.88964,0.00018,1.78881]
[1585887730013,107.77,6780.84,0.0,-0.88964,0.00018,1.78894]
[1585887734076,107.76,6781.3,0.0,-0.88958,0.00018,1.78973]
[1585887740083,107.74,6781.45,0.0,-0.88959,0.00018,1.78963]
[1585887745119,107.73,6781.54,0.0,-0.88961,0.00018,1.78948]
[1585887750157,107.72,6781.14,0.0,-0.88971,0.00018,1.78818]
[1585887755188,107.71,6781.12,0.0,-0.88975,0.00018,1.78761]
[1585887760222,107.7,6781.1,0.0,-0.88978,0.00018,1.78728]
[1585887765260,107.69,6780.98,0.0,-0.88982,0.00018,1.78673]
[1585887770292,107.68,6780.72,0.0,-0.88989,0.00018,1.78588]
[1585887775329,107.67,6780.52,0.0,-0.88995,0.00018,1.78519]
[1585887780365,107.67,6781.17,0.0,-0.88984,0.00018,1.78656]
[1585887785401,107.66,6781.39,0.0,-0.88982,0.00018,1.78684]
[1585887790432,107.65,6781.05,0.0,-0.8899,0.00018,1.78582]
[1585887795467,107.64,6781.04,0.0,-0.88992,0.00018,1.78559]
[1585887800504,107.64,6781.22,0.0,-0.88991,0.00018,1.78583]
[1585887805529,107.63,6781.79,0.0,-0.88982,0.00018,1.78699]
[1585887810573,107.62,6781.8,0.0,-0.88984,0.00018,1.78679]
[1585887815609,107.61,6782.02,0.0,-0.88983,0.00018,1.78683]
[1585887820644,107.6,6782.1,0.0,-0.88983,0.00018,1.78681]
[1585887825678,107.6,6782.6,0.0,-0.88976,0.00018,1.7878]
[1585887830714,107.59,6783.13,0.0,-0.88969,0.00018,1.78881]
[1585887835750,107.58,6783.3,0.0,-0.88968,0.00018,1.78896]
[1585887841529,107.57,6783.52,0.0,-0.88966,0.00018,1.7892]
[1585887847529,107.56,6783.57,0.0,-0.88968,0.00018,1.78901]
[1585887852868,107.54,6783.08,0.0,-0.8898,0.00018,1.78753]
[1585887857904,107.54,6782.5,0.0,-0.88992,0.00018,1.78596]
[1585887862939,107.53,6782.58,0.0,-0.88991,0.00018,1.78601]
[1585887867974,107.53,6782.89,0.0,-0.88987,0.00018,1.78658]
[1585887873007,107.52,6783.32,0.0,-0.88982,0.00018,1.78721]
[1585887878044,107.51,6783.46,0.0,-0.88981,0.00018,1.78735]
[1585887883529,107.51,6784.61,0.0,-0.88962,0.00018,1.7899]
[1585887889120,107.49,6785.03,0.0,-0.88957,0.00018,1.7906]
[1585887895162,107.48,6785.14,0.0,-0.88958,0.00018,1.79051]
[1585887900199,107.47,6785.09,0.0,-0.88961,0.00018,1.79014]
[1585887905234,107.46,6785.13,0.0,-0.88963,0.00018,1.78996]
[1585887910271,107.46,6785.02,0.0,-0.88967,0.00018,1.78945]
[1585887916308,107.44,6785.45,0.0,-0.88961,0.00018,1.79021]
[1585887921344,107.44,6785.39,0.0,-0.88964,0.00018,1.78982]
[1585887926382,107.43,6785.56,0.0,-0.88963,0.00018,1.79001]
[1585887931414,107.42,6785.52,0.0,-0.88967,0.00018,1.78943]
[1585887936450,107.41,6785.67,0.0,-0.88966,0.00018,1.78958]
[1585887941485,107.4,6785.87,0.0,-0.88964,0.00018,1.78984]
[1585887946529,107.4,6785.89,0.0,-0.88966,0.00018,1.78968]
[1585887952527,107.39,6785.97,0.0,-0.88967,0.00018,1.78962]
[1585887957597,107.38,6786.16,0.0,-0.88965,0.00018,1.78989]
[1585887962632,107.37,6786.15,0.0,-0.88967,0.00018,1.78966]
[1585887967667,107.37,6786.89,0.0,-0.88955,0.00018,1.79124]
[1585887972707,107.36,6787.6,0.0,-0.88944,0.00019,1.79267]
[1585887977737,107.35,6787.73,0.0,-0.88944,0.00019,1.7927]
[1585887982775,107.34,6787.73,0.0,-0.88946,0.00019,1.79243]
[1585887983141,107.34,6787.73,0.0,-0.88946,0.00019,1.79243]
[1585887988814,107.32,6787.95,0.0,-0.88946,0.00019,1.79256]
[1585887993850,107.31,6787.97,0.0,-0.88949,0.00019,1.7921]
[1585887998886,107.3,6787.2,0.0,-0.88965,0.00018,1.79002]
[1585888003919,107.3,6787.1,0.0,-0.88968,0.00018,1.78962]
[1585888009528,107.29,6787.34,0.0,-0.88965,0.00018,1.79003]
[1585888014997,107.29,6786.98,0.0,-0.88974,0.00018,1.78898]
[1585888021038,107.28,6787.02,0.0,-0.88974,0.00018,1.78892]
[1585888026075,107.28,6787.16,0.0,-0.88973,0.00018,1.78911]
[1585888031109,107.27,6787.26,0.0,-0.88972,0.00018,1.78922]
[1585888036145,107.27,6787.34,0.0,-0.88972,0.00018,1.78928]
[1585888041180,107.26,6786.11,0.0,-0.88996,0.00018,1.7862]
[1585888047223,107.26,6786.02,0.0,-0.88998,0.00018,1.78594]
[1585888052257,107.26,6786.65,0.0,-0.88987,0.00018,1.78722]
[1585888057528,107.26,6787.36,0.0,-0.88975,0.00018,1.78886]
[1585888063336,107.25,6787.44,0.0,-0.88975,0.00018,1.78889]
[1585888068371,107.25,6787.41,0.0,-0.88976,0.00018,1.78871]
[1585888073406,107.24,6787.47,0.0,-0.88976,0.00018,1.78873]
[1585888078529,107.24,6787.69,0.0,-0.88973,0.00018,1.78916]
[1585888084483,107.23,6787.68,0.0,-0.88974,0.00018,1.78899]
[1585888090526,107.23,6787.54,0.0,-0.88978,0.00018,1.78853]
[1585888096529,107.23,6787.32,0.0,-0.88983,0.00018,1.78787]
[1585888101602,107.22,6787.03,0.0,-0.88989,0.00018,1.78712]
[1585888106639,107.22,6787.14,0.0,-0.88987,0.00018,1.78733]
[1585888111673,107.22,6786.85,0.0,-0.88994,0.00018,1.78636]
[1585888117528,107.22,6786.92,0.0,-0.88993,0.00018,1.7865]
[1585888122752,107.22,6787.78,0.0,-0.88978,0.00018,1.78854]
[1585888127786,107.22,6787.33,0.0,-0.88987,0.00018,1.78739]
[1585888129947,107.21,6787.39,0.0,-0.88986,0.00018,1.78751]
[1585888131165,107.21,6785.74,0.0,-0.89016,0.00018,1.78352]
[1585888136847,107.19,6783.66,0.0,-0.8906,0.00018,1.77784]
[1585888142891,107.14,6783.75,0.0,-0.8907,0.00018,1.77675]
[1585888149940,107.09,6783.4,0.0,-0.89089,0.00018,1.77447]
[1585888156529,107.05,6783.32,0.0,-0.89101,0.00018,1.77298]
[1585888162023,107.05,6784.34,0.0,-0.89082,0.00018,1.77547]
[1585888167057,107.06,6784.2,0.0,-0.89081,0.00018,1.77555]
[1585888172092,107.08,6783.73,0.0,-0.89087,0.00018,1.7746]
[1585888177528,107.09,6784.21,0.0,-0.89075,0.00018,1.77616]
[1585888183170,107.11,6784.29,0.0,-0.8907,0.00018,1.77678]
[1585888188562,107.12,6784.31,0.0,-0.89067,0.00018,1.77711]
[1585888194247,107.13,6784.45,0.0,-0.89061,0.00018,1.77789]
[1585888199286,107.14,6783.78,0.0,-0.89071,0.00018,1.77657]
[1585888204527,107.12,6783.56,0.0,-0.89081,0.00018,1.77526]
[1585888206160,107.11,6783.56,0.0,-0.89083,0.00018,1.77507]
[1585888211366,107.07,6782.27,0.0,-0.89116,0.00018,1.77086]
[1585888216402,107.04,6781.93,0.0,-0.89129,0.00018,1.76924]
[1585888221436,107.02,6780.47,0.0,-0.89162,0.00018,1.76502]
[1585888226470,107.0,6780.38,0.0,-0.89169,0.00018,1.7642]
[1585888231509,106.98,6780.13,0.0,-0.89179,0.00018,1.76281]
[1585888234193,106.97,6779.87,0.0,-0.89186,0.00018,1.76196]
[1585888240529,106.95,6779.02,0.0,-0.89207,0.00018,1.7593]
[1585888245605,106.93,6779.34,0.0,-0.89204,0.00018,1.75968]
[1585888252529,106.91,6779.87,0.0,-0.89199,0.00018,1.76041]
[1585888258529,106.9,6779.42,0.0,-0.89212,0.00018,1.75885]
[1585888263731,106.89,6778.8,0.0,-0.89226,0.00018,1.75703]
[1585888268771,106.88,6778.54,0.0,-0.89233,0.00018,1.75612]
[1585888273804,106.87,6778.49,0.0,-0.89236,0.00018,1.75574]
[1585888278840,106.86,6778.82,0.0,-0.89232,0.00018,1.75631]
[1585888285529,106.85,6778.68,0.0,-0.89237,0.00018,1.75564]
[1585888289364,106.84,6778.4,0.0,-0.89244,0.00018,1.75483]
[1585888294954,106.83,6778.13,0.0,-0.89251,0.00018,1.75374]
[1585888299987,106.83,6777.62,0.0,-0.89262,0.00018,1.75238]
[1585888305022,106.83,6777.89,0.0,-0.89258,0.00018,1.75292]
[1585888311066,106.82,6777.96,0.0,-0.89258,0.00018,1.75293]
[1585888312886,106.82,6778.49,0.0,-0.89249,0.00018,1.75415]
[1585888318113,106.81,6778.76,0.0,-0.89245,0.00018,1.75463]
[1585888323147,106.8,6779.18,0.0,-0.89239,0.00018,1.75543]
[1585888328182,106.8,6778.45,0.0,-0.89255,0.00018,1.75345]
[1585888333217,106.79,6777.69,0.0,-0.89269,0.00018,1.75152]
[1585888338254,106.79,6777.99,0.0,-0.89264,0.00018,1.75218]
[1585888343289,106.79,6778.26,0.0,-0.8926,0.00018,1.75272]
[1585888348527,106.78,6778.38,0.0,-0.89259,0.00018,1.75292]
[1585888354529,106.78,6778.37,0.0,-0.89261,0.00018,1.75254]
[1585888360529,106.78,6778.37,0.0,-0.89262,0.00018,1.75243]
[1585888366529,106.77,6778.39,0.0,-0.89263,0.00018,1.75238]
[1585888372529,106.77,6778.86,0.0,-0.89255,0.00018,1.75341]
[1585888378529,106.76,6778.85,0.0,-0.89256,0.00018,1.75325]
[1585888384529,106.76,6778.35,0.0,-0.89266,0.00018,1.75195]
[1585888390529,106.76,6778.35,0.0,-0.89267,0.00018,1.75187]
[1585888394084,106.76,6778.6,0.0,-0.89263,0.00018,1.75243]
[1585888399682,106.75,6781.26,0.0,-0.89216,0.00018,1.75866]
[1585888405529,106.74,6782.24,0.0,-0.89201,0.00018,1.76061]
[1585888408468,106.73,6782.24,0.0,-0.89202,0.00018,1.76047]
[1585888414527,106.71,6782.6,0.0,-0.89201,0.00018,1.76064]
[1585888419822,106.7,6782.63,0.0,-0.89203,0.00018,1.7604]
[1585888424857,106.69,6782.63,0.0,-0.89206,0.00018,1.76009]
[1585888429893,106.68,6782.57,0.0,-0.8921,0.00018,1.75963]
[1585888434929,106.67,6782.56,0.0,-0.89212,0.00018,1.75934]
[1585888439963,106.66,6782.48,0.0,-0.89216,0.00018,1.75888]
[1585888444997,106.65,6782.55,0.0,-0.89217,0.00018,1.7588]
[1585888450031,106.64,6782.58,0.0,-0.89218,0.00018,1.75864]
[1585888456529,106.63,6782.33,0.0,-0.89225,0.00018,1.75772]
[1585888462117,106.63,6781.99,0.0,-0.89233,0.00018,1.75671]
[1585888467151,106.62,6782.1,0.0,-0.89233,0.00018,1.75682]
[1585888472190,106.62,6782.62,0.0,-0.89226,0.00018,1.75766]
[1585888477221,106.61,6782.86,0.0,-0.89223,0.00018,1.75805]
[1585888482257,106.6,6782.85,0.0,-0.89225,0.00018,1.75782]
[1585888487292,106.6,6782.65,0.0,-0.8923,0.00018,1.75718]
[1585888492325,106.59,6782.39,0.0,-0.89236,0.00018,1.75642]
[1585888497360,106.59,6782.45,0.0,-0.89236,0.00018,1.75643]
[1585888502400,106.58,6782.47,0.0,-0.89237,0.00018,1.75631]
[1585888507431,106.58,6781.97,0.0,-0.89247,0.00018,1.75499]
[1585888513474,106.57,6781.7,0.0,-0.89253,0.00018,1.75424]
[1585888518510,106.57,6781.49,0.0,-0.89257,0.00018,1.75368]
[1585888523545,106.57,6781.42,0.0,-0.89259,0.00018,1.75349]
[1585888528582,106.57,6781.44,0.0,-0.89259,0.00018,1.75351]
[1585888533615,106.57,6781.93,0.0,-0.89251,0.00018,1.75444]
[1585888538650,106.57,6782.17,0.0,-0.89247,0.00018,1.75494]
[1585888543684,106.56,6782.37,0.0,-0.89244,0.00018,1.75533]
[1585888548726,106.56,6782.42,0.0,-0.89244,0.00018,1.75538]
[1585888554762,106.56,6782.51,0.0,-0.89243,0.00018,1.75549]
[1585888559796,106.55,6782.54,0.0,-0.89244,0.00018,1.75547]
[1585888564832,106.55,6782.75,0.0,-0.89241,0.00018,1.75588]
[1585888569866,106.55,6782.79,0.0,-0.89241,0.00018,1.75588]
[1585888574902,106.54,6782.89,0.0,-0.8924,0.00018,1.756]
[1585888578964,106.54,6781.16,0.0,-0.89272,0.00018,1.7518]
[1585888584973,106.55,6779.46,0.0,-0.89302,0.00018,1.74783]
[1585888586157,106.55,6779.21,0.0,-0.89306,0.00018,1.74726]
[1585888592023,106.56,6778.34,0.0,-0.89321,0.00018,1.7452]
[1585888597057,106.57,6778.37,0.0,-0.89318,0.00018,1.74554]
[1585888602093,106.57,6778.48,0.0,-0.89314,0.00018,1.74605]
[1585888607127,106.58,6778.62,0.0,-0.8931,0.00018,1.7466]
[1585888612529,106.59,6778.72,0.0,-0.89306,0.00018,1.74707]
[1585888618204,106.6,6778.69,0.0,-0.89305,0.00018,1.74716]
[1585888623239,106.6,6778.67,0.0,-0.89304,0.00018,1.74729]
[1585888628273,106.61,6779.04,0.0,-0.89296,0.00018,1.74831]
[1585888633309,106.61,6779.09,0.0,-0.89294,0.00018,1.74855]
[1585888638342,106.61,6779.0,0.0,-0.89295,0.00018,1.74846]
[1585888643380,106.62,6778.93,0.0,-0.89295,0.00018,1.7484]
[1585888648529,106.62,6779.08,0.0,-0.89291,0.00018,1.74886]
[1585888654456,106.63,6779.05,0.0,-0.89292,0.00018,1.7487]
[1585888659489,106.63,6779.58,0.0,-0.89281,0.00018,1.75007]
[1585888664527,106.63,6779.84,0.0,-0.89276,0.00018,1.75076]
[1585888669529,106.63,6780.04,0.0,-0.89273,0.00018,1.75124]
[1585888674595,106.63,6779.38,0.0,-0.89284,0.00018,1.74969]
[1585888679634,106.64,6779.07,0.0,-0.89289,0.00018,1.74903]
[1585888684664,106.64,6779.47,0.0,-0.89281,0.00018,1.75006]
[1585888690529,106.64,6779.82,0.0,-0.89275,0.00018,1.75094]
[1585888695743,106.64,6779.74,0.0,-0.89276,0.00018,1.75078]
[1585888700779,106.64,6779.04,0.0,-0.89288,0.00018,1.74915]
[1585888705812,106.65,6778.94,0.0,-0.89289,0.00018,1.74898]
[1585888710847,106.65,6778.82,0.0,-0.89291,0.00018,1.74879]
[1585888716888,106.65,6779.56,0.0,-0.89278,0.00018,1.75041]
[1585888721924,106.65,6779.52,0.0,-0.89278,0.00018,1.75035]
[1585888726960,106.65,6779.46,0.0,-0.89279,0.00018,1.75026]
[1585888731994,106.66,6779.0,0.0,-0.89287,0.00018,1.7492]
[1585888737029,106.66,6779.01,0.0,-0.89286,0.00018,1.74929]
[1585888743077,106.66,6778.15,0.0,-0.89301,0.00018,1.74735]
[1585888750125,106.67,6778.24,0.0,-0.89298,0.00018,1.74775]
[1585888755159,106.68,6777.55,0.0,-0.89309,0.00018,1.74623]
[1585888761201,106.68,6777.65,0.0,-0.89305,0.00018,1.74668]
[1585888766240,106.69,6777.61,0.0,-0.89305,0.00018,1.74673]
[1585888771271,106.69,6779.0,0.0,-0.8928,0.00018,1.74993]
[1585888776307,106.69,6778.79,0.0,-0.89284,0.00018,1.74946]
[1585888782348,106.7,6778.19,0.0,-0.89294,0.00018,1.74809]
[1585888787385,106.7,6777.83,0.0,-0.89299,0.00018,1.74735]
[1585888792417,106.7,6777.59,0.0,-0.89303,0.00018,1.74687]
[1585888797149,106.71,6777.25,0.0,-0.89308,0.00018,1.74618]
[1585888802491,106.71,6776.97,0.0,-0.89312,0.00018,1.74569]
[1585888807522,106.72,6777.17,0.0,-0.89307,0.00018,1.74632]
[1585888812556,106.72,6777.2,0.0,-0.89305,0.00018,1.74652]
[1585888817595,106.73,6777.04,0.0,-0.89307,0.00018,1.74627]
[1585888822628,106.73,6776.94,0.0,-0.89307,0.00018,1.74618]
[1585888827663,106.74,6776.94,0.0,-0.89306,0.00018,1.74631]
[1585888832697,106.74,6777.0,0.0,-0.89305,0.00018,1.74636]
[1585888837732,106.75,6777.16,0.0,-0.89301,0.00018,1.74687]
[1585888842766,106.75,6777.09,0.0,-0.89302,0.00018,1.74681]
[1585888847805,106.75,6778.21,0.0,-0.89281,0.00018,1.74954]
[1585888852836,106.75,6778.39,0.0,-0.89277,0.00018,1.75]
[1585888857874,106.75,6777.52,0.0,-0.89293,0.00018,1.74793]
[1585888862908,106.76,6777.37,0.0,-0.89295,0.00018,1.74766]
[1585888867941,106.76,6777.15,0.0,-0.89298,0.00018,1.74722]
[1585888872976,106.76,6777.24,0.0,-0.89296,0.00018,1.74751]
[1585888879529,106.77,6777.13,0.0,-0.89297,0.00018,1.74736]
[1585888885529,106.77,6777.02,0.0,-0.89298,0.00018,1.74719]
[1585888891527,106.77,6777.35,0.0,-0.89293,0.00018,1.74783]
[1585888897528,106.78,6777.38,0.0,-0.89291,0.00018,1.74799]
[1585888901699,106.78,6777.36,0.0,-0.89292,0.00018,1.74798]
[1585888907219,106.78,6777.41,0.0,-0.8929,0.00018,1.74816]
[1585888912252,106.78,6777.47,0.0,-0.89289,0.00018,1.74833]
[1585888917285,106.78,6777.42,0.0,-0.89289,0.00018,1.74828]
[1585888922322,106.78,6777.51,0.0,-0.89287,0.00018,1.74853]
[1585888927358,106.79,6777.59,0.0,-0.89285,0.00018,1.74875]
[1585888933397,106.79,6777.68,0.0,-0.89284,0.00018,1.749]
[1585888939529,106.79,6777.7,0.0,-0.89283,0.00018,1.74907]
[1585888945482,106.79,6777.68,0.0,-0.89283,0.00018,1.74906]
[1585888950517,106.79,6777.92,0.0,-0.89279,0.00018,1.74963]
[1585888956562,106.79,6777.81,0.0,-0.89282,0.00018,1.74916]
[1585888961594,106.79,6777.45,0.0,-0.89288,0.00018,1.74831]
[1585888966629,106.79,6777.01,0.0,-0.89296,0.00018,1.74732]
[1585888971664,106.8,6776.85,0.0,-0.89298,0.00018,1.74701]
[1585888973544,106.8,6776.87,0.0,-0.89297,0.00018,1.74708]
[1585888978713,106.8,6776.86,0.0,-0.89297,0.00018,1.74716]
[1585888983795,106.8,6776.71,0.0,-0.89299,0.00018,1.74687]
[1585888990529,106.81,6777.15,0.0,-0.8929,0.00018,1.74802]
[1585888995834,106.81,6777.24,0.0,-0.89288,0.00018,1.74827]
[1585889000867,106.81,6777.31,0.0,-0.89287,0.00018,1.74846]
[1585889005902,106.81,6777.3,0.0,-0.89286,0.00018,1.74848]
[1585889011527,106.81,6777.23,0.0,-0.89289,0.00018,1.7481]
[1585889017528,106.81,6777.25,0.0,-0.89288,0.00018,1.74819]
[1585889023529,106.81,6777.25,0.0,-0.89288,0.00018,1.74823]
[1585889029529,106.81,6777.29,0.0,-0.89287,0.00018,1.74836]
[1585889035529,106.81,6777.24,0.0,-0.89287,0.00018,1.74827]
[1585889041150,106.82,6777.4,0.0,-0.89284,0.00018,1.74871]
[1585889047192,106.82,6777.44,0.0,-0.89283,0.00018,1.74882]
[1585889052225,106.82,6777.4,0.0,-0.89284,0.00018,1.74872]
[1585889058268,106.82,6777.42,0.0,-0.89283,0.00018,1.7488]
[1585889058395,106.82,6777.42,0.0,-0.89283,0.00018,1.7488]
[1585889062295,106.82,6780.74,0.0,-0.89223,0.00018,1.75673]
[1585889067243,106.81,6782.01,0.0,-0.89202,0.00018,1.75958]
[1585889072364,106.79,6783.23,0.0,-0.89184,0.00018,1.76186]
[1585889077528,106.78,6783.62,0.0,-0.89181,0.00018,1.76238]
[1585889083445,106.76,6783.7,0.0,-0.89183,0.00018,1.76208]
[1585889088477,106.75,6783.67,0.0,-0.89187,0.00018,1.76162]
[1585889093515,106.73,6783.47,0.0,-0.89194,0.00018,1.76079]
[1585889098529,106.72,6783.24,0.0,-0.89201,0.00018,1.75987]
[1585889103581,106.71,6783.47,0.0,-0.892,0.00018,1.7601]
[1585889108617,106.7,6783.68,0.0,-0.89198,0.00018,1.76029]
[1585889113654,106.69,6783.71,0.0,-0.89201,0.00018,1.76006]
[1585889118688,106.68,6784.04,0.0,-0.89197,0.00018,1.76054]
[1585889123721,106.66,6787.17,0.0,-0.89143,0.00018,1.76771]
[1585889124493,106.66,6787.17,0.0,-0.89143,0.00018,1.76771]
[1585889128529,106.64,6792.11,0.0,-0.89057,0.00018,1.77901]
[1585889133792,106.61,6792.54,0.0,-0.89058,0.00019,1.7789]
[1585889138829,106.58,6792.48,0.0,-0.89067,0.00018,1.77789]
[1585889143865,106.55,6793.02,0.0,-0.89064,0.00019,1.77835]
[1585889148899,106.52,6792.71,0.0,-0.89077,0.00018,1.77679]
[1585889153932,106.49,6792.41,0.0,-0.89089,0.00018,1.7753]
[1585889158968,106.47,6793.42,0.0,-0.89077,0.00019,1.777]
[1585889164007,106.44,6793.65,0.0,-0.89079,0.00019,1.77677]
[1585889169043,106.41,6793.68,0.0,-0.89085,0.00019,1.77613]
[1585889174079,106.39,6793.05,0.0,-0.89102,0.00018,1.77391]
[1585889179527,106.36,6792.58,0.0,-0.89117,0.00018,1.77207]
[1585889185154,106.35,6791.85,0.0,-0.89135,0.00018,1.76978]
[1585889187250,106.34,6791.57,0.0,-0.89142,0.00018,1.76892]
[1585889193209,106.32,6789.53,0.0,-0.89184,0.00018,1.76329]
[1585889198246,106.31,6789.37,0.0,-0.8919,0.00018,1.7626]
[1585889203283,106.3,6789.64,0.0,-0.89187,0.00018,1.76302]
[1585889208315,106.3,6789.9,0.0,-0.89184,0.00018,1.76342]
[1585889213349,106.29,6789.84,0.0,-0.89187,0.00018,1.76305]
[1585889218386,106.28,6789.86,0.0,-0.89189,0.00018,1.76287]
[1585889224529,106.27,6790.19,0.0,-0.89185,0.00018,1.7634]
[1585889230470,106.26,6790.26,0.0,-0.89186,0.00018,1.76331]
[1585889231909,106.26,6790.31,0.0,-0.89185,0.00018,1.76339]
[1585889237518,106.25,6792.12,0.0,-0.89155,0.00018,1.7674]
[1585889242529,106.24,6792.28,0.0,-0.89155,0.00018,1.76746]
[1585889247586,106.22,6792.71,0.0,-0.8915,0.00018,1.76814]
[1585889252622,106.21,6792.34,0.0,-0.89161,0.00018,1.76665]
[1585889256244,106.2,6792.31,0.0,-0.89163,0.00018,1.7664]
[1585889261685,106.19,6792.86,0.0,-0.89157,0.00018,1.76734]
[1585889266720,106.18,6794.03,0.0,-0.89138,0.00018,1.7698]
[1585889271755,106.16,6794.99,0.0,-0.89124,0.00018,1.77173]
[1585889275529,106.15,6797.55,0.0,-0.8908,0.00019,1.7775]
[1585889278529,106.13,6800.56,0.0,-0.89028,0.00019,1.78439]
[1585889283841,106.1,6801.27,0.0,-0.89022,0.00019,1.78525]
[1585889287577,106.08,6801.09,0.0,-0.89031,0.00019,1.78413]
[1585889288084,106.08,6801.09,0.0,-0.89031,0.00019,1.78413]
[1585889293913,106.05,6798.21,0.0,-0.89092,0.00019,1.77628]
[1585889298948,106.03,6797.64,0.0,-0.89107,0.00019,1.77439]
[1585889303983,106.01,6797.21,0.0,-0.89119,0.00019,1.77291]
[1585889309020,106.0,6797.33,0.0,-0.8912,0.00019,1.77276]
[1585889314053,105.99,6797.25,0.0,-0.89126,0.00019,1.77193]
[1585889319088,105.97,6797.35,0.0,-0.89128,0.00019,1.7718]
[1585889324122,105.96,6798.56,0.0,-0.89109,0.00019,1.77433]
[1585889329162,105.94,6798.73,0.0,-0.89109,0.00019,1.7743]
[1585889334198,105.93,6798.55,0.0,-0.89116,0.00019,1.77344]
[1585889340239,105.91,6798.65,0.0,-0.89119,0.00019,1.7732]
[1585889345273,105.9,6797.73,0.0,-0.89139,0.00019,1.77063]
[1585889350527,105.89,6797.88,0.0,-0.89139,0.00019,1.77065]
[1585889356529,105.87,6797.87,0.0,-0.89142,0.00019,1.77029]
[1585889362393,105.87,6797.56,0.0,-0.8915,0.00019,1.76927]
[1585889367427,105.86,6797.55,0.0,-0.89152,0.00019,1.76902]
[1585889372468,105.85,6796.54,0.0,-0.89174,0.00018,1.76609]
[1585889377528,105.85,6796.31,0.0,-0.89179,0.00018,1.7654]
[1585889382534,105.84,6796.06,0.0,-0.89185,0.00018,1.76469]
[1585889387568,105.84,6796.41,0.0,-0.89179,0.00018,1.76545]
[1585889392603,105.83,6796.81,0.0,-0.89173,0.00018,1.76632]
[1585889397638,105.83,6796.72,0.0,-0.89175,0.00018,1.76599]
[1585889402675,105.83,6796.75,0.0,-0.89176,0.00018,1.76595]
[1585889406517,105.82,6796.63,0.0,-0.89178,0.00018,1.7656]
[1585889411737,105.82,6794.61,0.0,-0.89216,0.00018,1.76068]
[1585889416773,105.83,6794.04,0.0,-0.89225,0.00018,1.75941]
[1585889422529,105.83,6793.16,0.0,-0.8924,0.00018,1.75741]
[1585889428529,105.84,6792.95,0.0,-0.89242,0.00018,1.75713]
[1585889433892,105.85,6793.57,0.0,-0.89231,0.00018,1.75855]
[1585889438925,105.85,6793.12,0.0,-0.89238,0.00018,1.75757]
[1585889443960,105.86,6793.42,0.0,-0.89231,0.00018,1.75846]
[1585889448995,105.86,6793.64,0.0,-0.89226,0.00018,1.75912]
[1585889454032,105.86,6793.19,0.0,-0.89233,0.00018,1.75816]
[1585889459066,105.87,6792.9,0.0,-0.89237,0.00018,1.7576]
[1585889461769,105.87,6792.88,0.0,-0.89237,0.00018,1.7576]
[1585889463381,105.87,6791.7,0.0,-0.89259,0.00018,1.75479]
[1585889469137,105.89,6790.14,0.0,-0.89284,0.00018,1.75137]
[1585889474176,105.9,6790.88,0.0,-0.89268,0.00018,1.75349]
[1585889475577,105.9,6791.05,0.0,-0.89264,0.00018,1.75397]
[1585889481219,105.91,6790.88,0.0,-0.89265,0.00018,1.75386]
[1585889486254,105.92,6791.18,0.0,-0.89257,0.00018,1.75483]
[1585889491291,105.93,6791.77,0.0,-0.89246,0.00018,1.75623]
[1585889496325,105.93,6793.89,0.0,-0.89206,0.00018,1.7615]
[1585889501360,105.93,6795.29,0.0,-0.8918,0.00018,1.76482]
[1585889503082,105.93,6795.47,0.0,-0.89177,0.00018,1.76525]
[1585889507401,105.92,6798.36,0.0,-0.89126,0.00019,1.77206]
[1585889512439,105.91,6797.99,0.0,-0.89136,0.00019,1.77078]
[1585889517472,105.9,6797.73,0.0,-0.89143,0.00019,1.76989]
[1585889522508,105.89,6797.54,0.0,-0.89148,0.00019,1.76916]
[1585889527529,105.88,6798.3,0.0,-0.89137,0.00019,1.77074]
[1585889532577,105.87,6797.96,0.0,-0.89145,0.00019,1.76964]
[1585889537612,105.86,6797.97,0.0,-0.89147,0.00019,1.7694]
[1585889542647,105.85,6797.83,0.0,-0.89152,0.00019,1.76885]
[1585889547682,105.84,6797.06,0.0,-0.89168,0.00018,1.76676]
[1585889552718,105.84,6797.08,0.0,-0.8917,0.00018,1.76643]
[1585889557753,105.84,6797.17,0.0,-0.89169,0.00018,1.76652]
[1585889560703,105.83,6797.12,0.0,-0.89171,0.00018,1.76636]
[1585889565807,105.83,6798.19,0.0,-0.89152,0.00019,1.7688]
[1585889570844,105.82,6799.15,0.0,-0.89136,0.00019,1.77093]
[1585889575878,105.81,6798.78,0.0,-0.89145,0.00019,1.76977]
[1585889580912,105.8,6798.35,0.0,-0.89155,0.00019,1.76852]
[1585889585948,105.8,6797.66,0.0,-0.89169,0.00019,1.76671]
[1585889590982,105.8,6798.09,0.0,-0.89162,0.00019,1.76765]
[1585889596017,105.79,6797.45,0.0,-0.89175,0.00018,1.76595]
[1585889601052,105.79,6797.71,0.0,-0.89171,0.00018,1.76647]
[1585889607096,105.78,6797.79,0.0,-0.89171,0.00019,1.76653]
[1585889612130,105.78,6798.45,0.0,-0.89161,0.00019,1.76778]
[1585889617528,105.77,6798.57,0.0,-0.8916,0.00019,1.76794]
[1585889623529,105.77,6798.56,0.0,-0.89161,0.00019,1.76773]
[1585889629529,105.76,6798.25,0.0,-0.89169,0.00019,1.76682]
[1585889633462,105.76,6797.96,0.0,-0.89174,0.00019,1.76604]
[1585889640326,105.76,6795.93,0.0,-0.89212,0.00018,1.76116]
[1585889645363,105.76,6795.86,0.0,-0.89212,0.00018,1.76107]
[1585889650529,105.77,6795.77,0.0,-0.89213,0.00018,1.76096]
[1585889656441,105.77,6795.67,0.0,-0.89214,0.00018,1.76081]
[1585889658210,105.77,6795.64,0.0,-0.89214,0.00018,1.76075]
[1585889663490,105.77,6797.17,0.0,-0.89186,0.00018,1.76451]
[1585889668524,105.77,6797.55,0.0,-0.89179,0.00018,1.76538]
[1585889673556,105.77,6796.81,0.0,-0.89195,0.00018,1.76331]
[1585889678593,105.77,6796.58,0.0,-0.89199,0.00018,1.76276]
[1585889685643,105.77,6796.29,0.0,-0.89204,0.00018,1.76209]
[1585889690679,105.77,6796.64,0.0,-0.89197,0.00018,1.763]
[1585889695712,105.77,6797.51,0.0,-0.89181,0.00018,1.7651]
[1585889700747,105.77,6798.88,0.0,-0.89156,0.00019,1.76834]
[1585889706791,105.76,6798.85,0.0,-0.89158,0.00019,1.76808]
[1585889711825,105.76,6799.14,0.0,-0.89154,0.00019,1.76864]
[1585889716861,105.75,6798.94,0.0,-0.8916,0.00019,1.76796]
[1585889721896,105.75,6799.52,0.0,-0.8915,0.00019,1.76923]
[1585889726930,105.74,6799.35,0.0,-0.89155,0.00019,1.76865]
[1585889731966,105.73,6799.58,0.0,-0.89153,0.00019,1.76881]
[1585889732905,105.73,6799.58,0.0,-0.89153,0.00019,1.76881]
[1585889738007,105.72,6802.4,0.0,-0.89103,0.00019,1.77538]
[1585889743529,105.71,6803.22,0.0,-0.89092,0.00019,1.77697]
[1585889749086,105.69,6803.16,0.0,-0.89097,0.00019,1.77633]
[1585889755126,105.68,6802.49,0.0,-0.89113,0.00019,1.77427]
[1585889761169,105.67,6801.02,0.0,-0.89143,0.00019,1.77039]
[1585889766202,105.66,6800.57,0.0,-0.89152,0.00019,1.76915]
[1585889771241,105.66,6800.55,0.0,-0.89154,0.00019,1.76898]
[1585889776279,105.65,6800.59,0.0,-0.89154,0.00019,1.76894]
[1585889777656,105.65,6800.46,0.0,-0.89157,0.00019,1.7686]
[1585889782315,105.65,6797.1,0.0,-0.89219,0.00018,1.76044]
[1585889787350,105.66,6797.81,0.0,-0.89205,0.00018,1.7623]
[1585889792385,105.66,6797.95,0.0,-0.89203,0.00018,1.76247]
[1585889797422,105.66,6798.06,0.0,-0.892,0.00018,1.76283]
[1585889802456,105.66,6798.21,0.0,-0.89197,0.00018,1.76325]
[1585889806263,105.67,6798.17,0.0,-0.89197,0.00018,1.7632]
[1585889811520,105.67,6797.32,0.0,-0.89212,0.00018,1.76125]
[1585889816555,105.68,6797.04,0.0,-0.89216,0.00018,1.76069]
[1585889821591,105.68,6797.18,0.0,-0.89212,0.00018,1.76117]
[1585889826623,105.68,6797.18,0.0,-0.89211,0.00018,1.76129]
[1585889831660,105.69,6797.14,0.0,-0.89211,0.00018,1.76131]
[1585889836693,105.69,6796.87,0.0,-0.89215,0.00018,1.76078]
[1585889841728,105.7,6796.77,0.0,-0.89215,0.00018,1.76066]
[1585889846764,105.7,6797.13,0.0,-0.89208,0.00018,1.76167]
[1585889851799,105.7,6797.12,0.0,-0.89208,0.00018,1.76152]
[1585889856836,105.71,6797.22,0.0,-0.89206,0.00018,1.76184]
[1585889861870,105.71,6797.25,0.0,-0.89204,0.00018,1.76201]
[1585889866785,105.71,6797.27,0.0,-0.89203,0.00018,1.76212]
[1585889871938,105.71,6798.3,0.0,-0.89184,0.00018,1.76464]
[1585889876974,105.71,6796.78,0.0,-0.89212,0.00018,1.76095]
[1585889878026,105.72,6796.56,0.0,-0.89216,0.00018,1.76045]
[1585889884529,105.72,6796.13,0.0,-0.89222,0.00018,1.75961]
[1585889885442,105.72,6796.12,0.0,-0.89222,0.00018,1.75961]
[1585889890065,105.73,6791.41,0.0,-0.89306,0.00018,1.74848]
[1585889895100,105.75,6790.34,0.0,-0.89322,0.00018,1.74639]
[1585889900134,105.77,6790.51,0.0,-0.89314,0.00018,1.74737]
[1585889901473,105.77,6790.33,0.0,-0.89316,0.00018,1.74703]
[1585889908193,105.8,6789.64,0.0,-0.89323,0.00018,1.74613]
[1585889913227,105.82,6789.21,0.0,-0.89327,0.00018,1.74544]
[1585889918260,105.84,6789.01,0.0,-0.89326,0.00018,1.7455]
[1585889923529,105.86,6788.68,0.0,-0.89327,0.00018,1.74527]
[1585889929337,105.88,6790.51,0.0,-0.89288,0.00018,1.75033]
[1585889934373,105.9,6788.7,0.0,-0.89317,0.00018,1.7464]
[1585889939409,105.92,6788.69,0.0,-0.89313,0.00018,1.74689]
[1585889944444,105.93,6789.01,0.0,-0.89303,0.00018,1.74813]
[1585889949481,105.95,6789.07,0.0,-0.89299,0.00018,1.7487]
[1585889954516,105.96,6790.7,0.0,-0.89266,0.00018,1.75302]
[1585889959529,105.97,6792.13,0.0,-0.89238,0.00018,1.75668]
[1585889965529,105.97,6792.1,0.0,-0.89237,0.00018,1.75676]
[1585889970627,105.98,6792.06,0.0,-0.89237,0.00018,1.7568]
[1585889975668,105.98,6791.95,0.0,-0.89239,0.00018,1.75644]
[1585889980697,105.99,6791.85,0.0,-0.89239,0.00018,1.75633]
[1585889986529,105.99,6791.94,0.0,-0.89236,0.00018,1.75669]
[1585889992529,106.0,6791.93,0.0,-0.89235,0.00018,1.7568]
[1585889998529,106.0,6792.01,0.0,-0.89233,0.00018,1.75713]
[1585890002300,106.0,6791.98,0.0,-0.89233,0.00018,1.75711]
[1585890007885,106.01,6790.41,0.0,-0.8926,0.00018,1.75352]
[1585890012920,106.02,6790.24,0.0,-0.89261,0.00018,1.75335]
[1585890017958,106.03,6791.3,0.0,-0.8924,0.00018,1.75609]
[1585890022991,106.03,6791.81,0.0,-0.8923,0.00018,1.75745]
[1585890028026,106.03,6791.47,0.0,-0.89235,0.00018,1.75673]
[1585890033065,106.04,6791.56,0.0,-0.89234,0.00018,1.75681]
[1585890038096,106.04,6793.38,0.0,-0.892,0.00018,1.76127]
[1585890042567,106.04,6794.47,0.0,-0.8918,0.00018,1.76386]
[1585890048166,106.03,6795.42,0.0,-0.89164,0.00018,1.76597]
[1585890054208,106.02,6795.8,0.0,-0.8916,0.00018,1.76663]
[1585890055715,106.02,6795.69,0.0,-0.89162,0.00018,1.76627]
[1585890060045,106.01,6795.7,0.0,-0.89164,0.00018,1.76613]
[1585890065286,106.0,6795.18,0.0,-0.89175,0.00018,1.76465]
[1585890070324,106.0,6795.48,0.0,-0.89171,0.00018,1.76524]
[1585890076362,105.99,6795.93,0.0,-0.89164,0.00018,1.76613]
[1585890081399,105.99,6796.07,0.0,-0.89163,0.00018,1.76626]
[1585890086434,105.98,6795.84,0.0,-0.89169,0.00018,1.76553]
[1585890091471,105.97,6795.67,0.0,-0.89175,0.00018,1.76472]
[1585890096503,105.97,6795.78,0.0,-0.89174,0.00018,1.76483]
[1585890101540,105.96,6795.55,0.0,-0.89179,0.00018,1.76414]
[1585890106573,105.96,6795.68,0.0,-0.89178,0.00018,1.76434]
[1585890111609,105.96,6795.83,0.0,-0.89176,0.00018,1.76459]
[1585890116647,105.95,6795.42,0.0,-0.89185,0.00018,1.76349]
[1585890121678,105.95,6795.27,0.0,-0.89188,0.00018,1.76304]
[1585890126712,105.95,6795.55,0.0,-0.89184,0.00018,1.76366]
[1585890131748,105.94,6795.72,0.0,-0.89181,0.00018,1.76397]
[1585890139529,105.94,6796.01,0.0,-0.89177,0.00018,1.7645]
[1585890144839,105.93,6795.92,0.0,-0.8918,0.00018,1.76418]
[1585890145641,105.93,6796.14,0.0,-0.89176,0.00018,1.76469]
[1585890150882,105.93,6797.6,0.0,-0.8915,0.00019,1.76808]
[1585890155916,105.92,6797.53,0.0,-0.89155,0.00019,1.76744]
[1585890160953,105.91,6797.2,0.0,-0.89163,0.00018,1.76646]
[1585890165987,105.91,6797.2,0.0,-0.89164,0.00018,1.7663]
[1585890172029,105.9,6796.03,0.0,-0.89187,0.00018,1.76334]
[1585890177066,105.9,6795.54,0.0,-0.89196,0.00018,1.7621]
[1585890182099,105.9,6795.27,0.0,-0.89201,0.00018,1.76145]
[1585890187134,105.9,6795.37,0.0,-0.89199,0.00018,1.7617]
[1585890192169,105.9,6795.1,0.0,-0.89204,0.00018,1.76106]
[1585890197204,105.9,6795.48,0.0,-0.89197,0.00018,1.76197]
[1585890202242,105.9,6795.7,0.0,-0.89193,0.00018,1.7625]
[1585890207274,105.9,6795.06,0.0,-0.89205,0.00018,1.76093]
[1585890212310,105.9,6794.47,0.0,-0.89217,0.00018,1.7593]
[1585890217344,105.9,6794.42,0.0,-0.89217,0.00018,1.75927]
[1585890222379,105.91,6793.83,0.0,-0.89227,0.00018,1.75792]
[1585890227414,105.91,6793.69,0.0,-0.89229,0.00018,1.7577]
[1585890232529,105.92,6793.92,0.0,-0.89223,0.00018,1.75838]
[1585890238491,105.92,6793.86,0.0,-0.89224,0.00018,1.75833]
[1585890243528,105.92,6794.16,0.0,-0.89217,0.00018,1.75917]
[1585890248562,105.93,6794.09,0.0,-0.89218,0.00018,1.75906]
[1585890253597,105.93,6794.47,0.0,-0.89211,0.00018,1.76005]
[1585890258632,105.93,6794.3,0.0,-0.89213,0.00018,1.75967]
[1585890263666,105.93,6794.32,0.0,-0.89213,0.00018,1.75976]
[1585890268702,105.93,6794.14,0.0,-0.89215,0.00018,1.75939]
[1585890273740,105.94,6793.81,0.0,-0.89222,0.00018,1.75843]
[1585890278774,105.94,6793.79,0.0,-0.89222,0.00018,1.75845]
[1585890284815,105.94,6793.55,0.0,-0.89225,0.00018,1.75799]
[1585890289850,105.95,6793.45,0.0,-0.89226,0.00018,1.75785]
[1585890292208,105.95,6793.46,0.0,-0.89226,0.00018,1.75793]
[1585890297906,105.95,6793.45,0.0,-0.89225,0.00018,1.75801]
[1585890302939,105.95,6794.2,0.0,-0.89211,0.00018,1.75987]
[1585890307976,105.95,6795.05,0.0,-0.89195,0.00018,1.76195]
[1585890313529,105.95,6795.06,0.0,-0.89195,0.00018,1.76191]
[1585890319052,105.95,6796.82,0.0,-0.89163,0.00018,1.76609]
[1585890324088,105.94,6797.64,0.0,-0.8915,0.00019,1.76786]
[1585890329123,105.93,6797.44,0.0,-0.89156,0.00019,1.76716]
[1585890330701,105.93,6797.51,0.0,-0.89155,0.00019,1.76729]
[1585890336172,105.92,6797.02,0.0,-0.89167,0.00018,1.76565]
[1585890341208,105.92,6796.78,0.0,-0.89173,0.00018,1.76493]
[1585890346244,105.91,6796.65,0.0,-0.89176,0.00018,1.76448]
[1585890351277,105.91,6795.69,0.0,-0.89195,0.00018,1.76207]
[1585890353485,105.91,6795.51,0.0,-0.89198,0.00018,1.76162]
[1585890359337,105.91,6794.98,0.0,-0.89207,0.00018,1.76038]
[1585890364368,105.91,6794.83,0.0,-0.8921,0.00018,1.76003]
[1585890369403,105.91,6794.82,0.0,-0.8921,0.00018,1.76006]
[1585890374439,105.92,6795.07,0.0,-0.89205,0.00018,1.7607]
[1585890379472,105.92,6795.26,0.0,-0.89201,0.00018,1.76117]
[1585890385527,105.92,6795.31,0.0,-0.892,0.00018,1.7613]
[1585890390551,105.92,6795.27,0.0,-0.89201,0.00018,1.7612]
[1585890395588,105.92,6795.18,0.0,-0.89204,0.00018,1.76078]
[1585890400621,105.92,6796.18,0.0,-0.89185,0.00018,1.76318]
[1585890405664,105.91,6797.0,0.0,-0.89171,0.00018,1.76509]
[1585890410692,105.91,6797.17,0.0,-0.89169,0.00018,1.76534]
[1585890415726,105.9,6797.31,0.0,-0.89168,0.00018,1.76555]
[1585890416679,105.9,6797.31,0.0,-0.89168,0.00018,1.76555]
[1585890421768,105.9,6795.62,0.0,-0.892,0.00018,1.76137]
[1585890426804,105.9,6795.55,0.0,-0.89201,0.00018,1.7612]
[1585890431840,105.9,6795.75,0.0,-0.89197,0.00018,1.76169]
[1585890436876,105.9,6795.54,0.0,-0.89201,0.00018,1.76117]
[1585890441912,105.9,6794.81,0.0,-0.89214,0.00018,1.75944]
[1585890447952,105.91,6794.64,0.0,-0.89217,0.00018,1.75912]
[1585890452987,105.91,6794.87,0.0,-0.89213,0.00018,1.75951]
[1585890458023,105.91,6795.02,0.0,-0.8921,0.00018,1.75994]
[1585890463059,105.91,6794.99,0.0,-0.8921,0.00018,1.7599]
[1585890469102,105.91,6794.96,0.0,-0.8921,0.00018,1.7599]
[1585890474136,105.92,6794.93,0.0,-0.8921,0.00018,1.75986]
[1585890479171,105.92,6795.01,0.0,-0.89208,0.00018,1.76011]
[1585890484203,105.92,6795.04,0.0,-0.89207,0.00018,1.76023]
[1585890489239,105.92,6795.17,0.0,-0.89205,0.00018,1.76056]
[1585890494278,105.92,6795.07,0.0,-0.89206,0.00018,1.76036]
[1585890499529,105.92,6795.14,0.0,-0.89205,0.00018,1.76055]
[1585890505352,105.92,6795.08,0.0,-0.89206,0.00018,1.76043]
[1585890510387,105.92,6795.15,0.0,-0.89204,0.00018,1.76062]
[1585890517528,105.92,6794.73,0.0,-0.89213,0.00018,1.75942]
[1585890523482,105.93,6794.68,0.0,-0.89213,0.00018,1.75937]
[1585890528517,105.93,6794.89,0.0,-0.89209,0.00018,1.75995]
[1585890534562,105.93,6795.36,0.0,-0.892,0.00018,1.76109]
[1585890539593,105.93,6797.53,0.0,-0.8916,0.00019,1.76631]
[1585890544628,105.92,6799.08,0.0,-0.89134,0.00019,1.76981]
[1585890549663,105.91,6798.72,0.0,-0.89143,0.00019,1.76861]
[1585890554698,105.9,6798.53,0.0,-0.89149,0.00019,1.76791]
[1585890559734,105.89,6798.31,0.0,-0.89155,0.00019,1.76717]
[1585890564769,105.89,6797.89,0.0,-0.89164,0.00019,1.76599]
[1585890570955,105.88,6797.67,0.0,-0.89169,0.00019,1.76534]
[1585890577528,105.88,6797.48,0.0,-0.89175,0.00018,1.76446]
[1585890578685,105.88,6797.48,0.0,-0.89175,0.00018,1.76446]
[1585890579646,105.87,6797.48,0.0,-0.89175,0.00018,1.76444]
[1585890584911,105.88,6794.55,0.0,-0.89229,0.00018,1.75735]
[1585890589945,105.88,6794.0,0.0,-0.89238,0.00018,1.75618]
[1585890595527,105.89,6794.1,0.0,-0.89235,0.00018,1.7566]
[1585890601023,105.89,6793.99,0.0,-0.89235,0.00018,1.75653]
[1585890606058,105.9,6794.71,0.0,-0.8922,0.00018,1.75844]
[1585890611092,105.9,6795.87,0.0,-0.89198,0.00018,1.76132]
[1585890616129,105.9,6795.49,0.0,-0.89205,0.00018,1.76041]
[1585890621166,105.9,6795.42,0.0,-0.89206,0.00018,1.76028]
[1585890626198,105.91,6795.57,0.0,-0.89203,0.00018,1.76067]
[1585890631233,105.91,6795.45,0.0,-0.89207,0.00018,1.76016]
[1585890636106,105.91,6793.2,0.0,-0.89247,0.00018,1.75484]
[1585890641303,105.92,6791.68,0.0,-0.89272,0.00018,1.75149]
[1585890646339,105.93,6791.54,0.0,-0.89272,0.00018,1.75149]
[1585890652380,105.95,6791.68,0.0,-0.89266,0.00018,1.75219]
[1585890654246,105.95,6791.73,0.0,-0.89265,0.00018,1.75237]
[1585890659429,105.96,6789.85,0.0,-0.89295,0.00018,1.74828]
[1585890663457,105.98,6786.96,0.0,-0.89345,0.00018,1.74164]
[1585890668493,106.0,6787.09,0.0,-0.89338,0.00018,1.74255]
[1585890673527,106.02,6786.83,0.0,-0.89338,0.00018,1.7425]
[1585890678562,106.04,6786.74,0.0,-0.89334,0.00018,1.74288]
[1585890683597,106.06,6786.38,0.0,-0.89336,0.00018,1.74256]
[1585890688634,106.08,6785.93,0.0,-0.8934,0.00018,1.74205]
[1585890693671,106.1,6786.11,0.0,-0.89333,0.00018,1.74279]
[1585890699711,106.12,6788.77,0.0,-0.8928,0.00018,1.74972]
[1585890704747,106.12,6789.11,0.0,-0.89272,0.00018,1.75079]
[1585890709781,106.13,6788.46,0.0,-0.89281,0.00018,1.74949]
[1585890715275,106.14,6788.22,0.0,-0.89284,0.00018,1.74908]
[1585890720856,106.16,6788.57,0.0,-0.89274,0.00018,1.75039]
[1585890724364,106.16,6788.48,0.0,-0.89274,0.00018,1.75032]
[1585890728912,106.18,6785.3,0.0,-0.89329,0.00018,1.74305]
[1585890733950,106.19,6785.33,0.0,-0.89325,0.00018,1.74359]
[1585890738983,106.21,6784.94,0.0,-0.89328,0.00018,1.7431]
[1585890744020,106.22,6785.65,0.0,-0.89311,0.00018,1.74523]
[1585890749054,106.24,6785.12,0.0,-0.89317,0.00018,1.7444]
[1585890754089,106.25,6784.38,0.0,-0.89329,0.00018,1.74278]
[1585890757997,106.26,6783.22,0.0,-0.89347,0.00018,1.74028]
[1585890763152,106.28,6783.43,0.0,-0.89338,0.00018,1.74141]
[1585890768187,106.3,6783.5,0.0,-0.89333,0.00018,1.74208]
[1585890773223,106.32,6783.23,0.0,-0.89334,0.00018,1.74189]
[1585890778256,106.33,6783.01,0.0,-0.89334,0.00018,1.74179]
[1585890783291,106.35,6783.17,0.0,-0.89327,0.00018,1.74264]
[1585890788326,106.36,6783.37,0.0,-0.8932,0.00018,1.74351]
[1585890792166,106.37,6782.77,0.0,-0.89329,0.00018,1.7423]
[1585890793228,106.37,6781.72,0.0,-0.89348,0.00018,1.73985]
[1585890795074,106.38,6780.71,0.0,-0.89364,0.00018,1.73763]
[1585890795873,106.39,6779.73,0.0,-0.89381,0.00018,1.7354]
[1585890798094,106.39,6776.74,0.0,-0.89435,0.00018,1.72824]
[1585890798396,106.38,6773.91,0.0,-0.89487,0.00018,1.72135]
[1585890800410,106.38,6772.52,0.0,-0.89513,0.00018,1.71796]
[1585890805446,106.38,6770.92,0.0,-0.89542,0.00018,1.71409]
[1585890808289,106.38,6770.97,0.0,-0.89541,0.00018,1.71422]
[1585890813503,106.38,6773.61,0.0,-0.89495,0.00018,1.72027]
[1585890818538,106.37,6773.98,0.0,-0.8949,0.00018,1.72098]
[1585890823573,106.37,6773.17,0.0,-0.89506,0.00018,1.71886]
[1585890825396,106.37,6773.13,0.0,-0.89507,0.00018,1.71876]
[1585890830623,106.36,6774.51,0.0,-0.89483,0.00018,1.72189]
[1585890835658,106.35,6775.32,0.0,-0.89471,0.00018,1.7236]
[1585890837356,106.35,6775.29,0.0,-0.89471,0.00018,1.72349]
[1585890842706,106.34,6775.57,0.0,-0.89469,0.00018,1.72381]
[1585890847742,106.23,6775.66,0.0,-0.89495,0.00018,1.72083]
[1585890850170,106.18,6775.65,0.0,-0.89505,0.00018,1.71957]
[1585890854792,106.08,6772.85,0.0,-0.8958,0.00018,1.70994]
[1585890855306,106.08,6772.85,0.0,-0.8958,0.00018,1.70994]
[1585890860835,105.97,6771.62,0.0,-0.89629,0.00018,1.7039]
[1585890863793,105.94,6770.89,0.0,-0.8965,0.00018,1.70118]
[1585890864299,105.92,6770.9,0.0,-0.89654,0.00018,1.70074]
[1585890869898,105.82,6768.93,0.0,-0.89714,0.00018,1.69308]
[1585890874935,105.7,6767.13,0.0,-0.89776,0.00018,1.68506]
[1585890876943,105.67,6767.49,0.0,-0.89775,0.00018,1.68525]
[1585890881980,105.54,6769.1,0.0,-0.89779,0.00018,1.68516]
[1585890887016,105.42,6770.35,0.0,-0.89784,0.00018,1.68492]
[1585890891044,105.33,6773.0,0.0,-0.89758,0.00018,1.68867]
[1585890892648,105.29,6774.12,0.0,-0.89749,0.00018,1.69005]
[1585890898093,105.17,6774.96,0.0,-0.89761,0.00018,1.68879]
[1585890903129,105.07,6773.9,0.0,-0.89806,0.00018,1.68312]
[1585890908164,104.97,6772.65,0.0,-0.89852,0.00018,1.67725]
[1585890913199,104.87,6772.89,0.0,-0.8987,0.00018,1.67515]
[1585890918235,104.79,6772.5,0.0,-0.89899,0.00018,1.67167]
[1585890923268,104.7,6772.83,0.0,-0.89913,0.00018,1.67003]
[1585890928306,104.62,6773.76,0.0,-0.89916,0.00018,1.66991]
[1585890933339,104.53,6774.89,0.0,-0.8992,0.00018,1.66963]
[1585890938374,104.45,6776.75,0.0,-0.89905,0.00018,1.67182]
[1585890939967,104.43,6777.65,0.0,-0.89893,0.00018,1.67352]
[1585890945427,104.36,6778.08,0.0,-0.89902,0.00018,1.67256]
[1585890950460,104.33,6777.78,0.0,-0.89915,0.00018,1.6709]
[1585890955492,104.26,6777.05,0.0,-0.89944,0.00018,1.66723]
[1585890960529,104.19,6776.51,0.0,-0.8997,0.00018,1.66391]
[1585890964696,104.14,6776.44,0.0,-0.89984,0.00018,1.66222]
[1585890967256,104.12,6774.46,0.0,-0.90025,0.00018,1.65673]
[1585890972614,104.05,6772.27,0.0,-0.90079,0.00018,1.64964]
[1585890977647,104.01,6771.52,0.0,-0.90104,0.00018,1.6465]
[1585890982683,103.97,6771.1,0.0,-0.90121,0.00018,1.64425]
[1585890987719,103.93,6770.46,0.0,-0.90142,0.00018,1.6416]
[1585890989422,103.92,6770.56,0.0,-0.90142,0.00018,1.64163]
[1585890994768,103.88,6770.61,0.0,-0.90152,0.00018,1.64028]
[1585890999800,103.84,6770.66,0.0,-0.90159,0.00018,1.63942]
[1585891004837,103.81,6770.95,0.0,-0.90162,0.00018,1.63916]
[1585891010878,103.77,6771.12,0.0,-0.90168,0.00018,1.63848]
[1585891015916,103.74,6770.84,0.0,-0.9018,0.00018,1.63693]
[1585891020951,103.72,6770.29,0.0,-0.90196,0.00018,1.6348]
[1585891025166,103.7,6768.95,0.0,-0.90225,0.00018,1.63103]
[1585891029960,103.68,6767.0,0.0,-0.90263,0.00018,1.6259]
[1585891035047,103.67,6766.25,0.0,-0.9028,0.00018,1.62364]
[1585891040084,103.66,6766.22,0.0,-0.90283,0.00018,1.62324]
[1585891045116,103.64,6766.89,0.0,-0.90274,0.00018,1.62451]
[1585891050151,103.63,6769.33,0.0,-0.90234,0.00018,1.62991]
[1585891055187,103.61,6769.87,0.0,-0.90231,0.00018,1.63041]
[1585891055806,103.61,6769.87,0.0,-0.90231,0.00018,1.63041]
[1585891062237,103.58,6769.87,0.0,-0.90237,0.00018,1.62967]
[1585891067269,103.57,6769.85,0.0,-0.90241,0.00018,1.62913]
[1585891072529,103.55,6770.5,0.0,-0.90235,0.00018,1.63011]
[1585891078348,103.53,6769.22,0.0,-0.90261,0.00018,1.62657]
[1585891083385,103.52,6768.49,0.0,-0.90277,0.00018,1.62445]
[1585891088416,103.51,6768.63,0.0,-0.90277,0.00018,1.62448]
[1585891093453,103.5,6768.64,0.0,-0.90279,0.00018,1.62421]
[1585891098488,103.49,6768.57,0.0,-0.90283,0.00018,1.62375]
[1585891103523,103.48,6770.01,0.0,-0.9026,0.00018,1.62689]
[1585891108529,103.46,6771.95,0.0,-0.90229,0.00018,1.6311]
[1585891113594,103.45,6771.71,0.0,-0.90239,0.00018,1.62981]
[1585891115963,103.44,6771.97,0.0,-0.90236,0.00018,1.63024]
[1585891116545,103.44,6771.97,0.0,-0.90236,0.00018,1.63024]
[1585891117426,103.44,6771.88,0.0,-0.90238,0.00018,1.62993]
[1585891119636,103.43,6768.17,0.0,-0.90305,0.00018,1.62087]
[1585891124670,103.43,6767.47,0.0,-0.90318,0.00018,1.61909]
[1585891129705,103.43,6767.37,0.0,-0.9032,0.00018,1.61878]
[1585891135527,103.42,6767.5,0.0,-0.90318,0.00018,1.61904]
[1585891139401,103.42,6767.63,0.0,-0.90317,0.00018,1.61929]
[1585891140782,103.42,6770.69,0.0,-0.90263,0.00018,1.6266]
[1585891141791,103.42,6771.14,0.0,-0.90256,0.00018,1.6276]
[1585891146823,103.4,6773.39,0.0,-0.90219,0.00018,1.63259]
[1585891151859,103.39,6774.09,0.0,-0.90211,0.00018,1.63372]
[1585891151931,103.39,6774.09,0.0,-0.90211,0.00018,1.63372]
[1585891153386,103.38,6773.26,0.0,-0.90227,0.00018,1.63163]
[1585891158910,103.37,6772.09,0.0,-0.90251,0.00018,1.62838]
[1585891163945,103.36,6772.13,0.0,-0.90253,0.00018,1.62813]
[1585891168978,103.34,6772.14,0.0,-0.90256,0.00018,1.62781]
[1585891174016,103.33,6770.51,0.0,-0.90288,0.00018,1.62342]
[1585891179053,103.33,6770.4,0.0,-0.90291,0.00018,1.62298]
[1585891184087,103.39,6769.98,0.0,-0.90285,0.00018,1.62364]
[1585891189121,103.53,6770.28,0.0,-0.90244,0.00018,1.62873]
[1585891194156,103.68,6770.54,0.0,-0.90205,0.00018,1.63356]
[1585891199195,103.81,6770.32,0.0,-0.90176,0.00018,1.63702]
[1585891204229,103.94,6770.86,0.0,-0.90136,0.00018,1.64209]
[1585891209263,104.06,6771.2,0.0,-0.90101,0.00018,1.64647]
[1585891213290,104.16,6774.22,0.0,-0.90025,0.00018,1.65638]
[1585891218324,104.26,6775.57,0.0,-0.89977,0.00018,1.66257]
[1585891221842,104.3,6775.52,0.0,-0.89968,0.00018,1.66356]
[1585891227388,104.42,6775.66,0.0,-0.89936,0.00018,1.66756]
[1585891232424,104.51,6776.49,0.0,-0.89902,0.00018,1.67179]
[1585891237458,104.59,6776.55,0.0,-0.89882,0.00018,1.67422]
[1585891242492,104.66,6776.47,0.0,-0.89865,0.00018,1.6762]
[1585891247530,104.73,6776.02,0.0,-0.89856,0.00018,1.67721]
[1585891251541,104.77,6776.16,0.0,-0.89843,0.00018,1.67876]
[1585891256591,104.86,6773.7,0.0,-0.89867,0.00018,1.67531]
[1585891261627,104.93,6772.94,0.0,-0.89863,0.00018,1.67555]
[1585891266660,105.0,6773.48,0.0,-0.89837,0.00018,1.67879]
[1585891268358,105.01,6773.48,0.0,-0.89834,0.00018,1.67916]
[1585891273711,105.1,6771.22,0.0,-0.89853,0.00018,1.67637]
[1585891278747,105.17,6770.24,0.0,-0.89854,0.00018,1.67595]
[1585891283781,105.23,6770.14,0.0,-0.89841,0.00018,1.67753]
[1585891286194,105.25,6770.19,0.0,-0.89837,0.00018,1.67802]
[1585891292845,105.31,6769.71,0.0,-0.89831,0.00018,1.67854]
[1585891297880,105.32,6769.17,0.0,-0.89838,0.00018,1.6776]
[1585891302917,105.34,6769.36,0.0,-0.89831,0.00018,1.67841]
[1585891308957,105.35,6769.71,0.0,-0.89822,0.00018,1.67962]
[1585891313999,105.36,6769.49,0.0,-0.89824,0.00018,1.67937]
[1585891319033,105.37,6769.65,0.0,-0.89818,0.00018,1.68004]
[1585891324068,105.38,6769.34,0.0,-0.89822,0.00018,1.67957]
[1585891329102,105.39,6769.22,0.0,-0.89821,0.00018,1.67957]
[1585891334138,105.4,6769.35,0.0,-0.89817,0.00018,1.6801]
[1585891336194,105.39,6769.3,0.0,-0.8982,0.00018,1.67979]
[1585891337260,105.38,6767.34,0.0,-0.89857,0.00018,1.67484]
[1585891343200,105.34,6764.8,0.0,-0.89911,0.00018,1.66763]
[1585891348237,105.31,6764.61,0.0,-0.89921,0.00018,1.6664]
[1585891354280,105.28,6764.4,0.0,-0.89933,0.00018,1.66483]
[1585891359316,105.26,6764.24,0.0,-0.89942,0.00018,1.66378]
[1585891365357,105.24,6764.17,0.0,-0.89949,0.00018,1.66289]
[1585891371397,105.21,6763.95,0.0,-0.89958,0.00018,1.6617]
[1585891373304,105.21,6763.37,0.0,-0.89969,0.00018,1.66021]
[1585891378445,105.19,6760.17,0.0,-0.9003,0.00018,1.65215]
[1585891383482,105.19,6759.38,0.0,-0.90045,0.00018,1.65012]
[1585891388516,105.18,6758.83,0.0,-0.90055,0.00018,1.6487]
[1585891393529,105.18,6759.68,0.0,-0.90041,0.00018,1.65062]
[1585891398587,105.18,6759.7,0.0,-0.90042,0.00018,1.65053]
[1585891403621,105.17,6759.61,0.0,-0.90045,0.00018,1.65018]
[1585891406513,105.17,6759.33,0.0,-0.9005,0.00018,1.64947]
[1585891412687,105.17,6758.26,0.0,-0.90071,0.00018,1.64662]
[1585891417718,105.17,6758.11,0.0,-0.90073,0.00018,1.64629]
[1585891422754,105.17,6758.04,0.0,-0.90074,0.00018,1.64613]
[1585891427789,105.17,6758.94,0.0,-0.90059,0.00018,1.64826]
[1585891428384,105.17,6758.94,0.0,-0.90059,0.00018,1.64826]
[1585891433830,105.17,6754.12,0.0,-0.90142,0.00018,1.63692]
[1585891433868,105.17,6754.12,0.0,-0.90142,0.00018,1.63692]
[1585891439875,105.19,6753.15,0.0,-0.90156,0.00018,1.63504]
[1585891444910,105.2,6752.98,0.0,-0.90156,0.00018,1.63499]
[1585891449945,105.21,6752.14,0.0,-0.90167,0.00017,1.63346]
[1585891455986,105.23,6752.65,0.0,-0.90154,0.00017,1.63512]
[1585891461021,105.24,6753.95,0.0,-0.90129,0.00018,1.63852]
[1585891463813,105.24,6754.24,0.0,-0.90123,0.00018,1.63931]
[1585891469081,105.25,6756.59,0.0,-0.90081,0.00018,1.64503]
[1585891472179,105.25,6757.28,0.0,-0.9007,0.00018,1.64642]
[1585891478139,105.25,6758.16,0.0,-0.90055,0.00018,1.64842]
[1585891483177,105.24,6757.27,0.0,-0.90071,0.00018,1.64625]
[1585891488210,105.24,6758.29,0.0,-0.90054,0.00018,1.64861]
[1585891493244,105.24,6758.76,0.0,-0.90046,0.00018,1.64961]
[1585891494288,105.24,6758.95,0.0,-0.90043,0.00018,1.65003]
[1585891501300,105.22,6762.06,0.0,-0.89991,0.00018,1.65707]
[1585891506338,105.21,6762.14,0.0,-0.89993,0.00018,1.65691]
[1585891511371,105.22,6762.25,0.0,-0.89989,0.00018,1.65737]
[1585891516406,105.22,6762.64,0.0,-0.89983,0.00018,1.65822]
[1585891521442,105.2,6762.56,0.0,-0.89988,0.00018,1.6576]
[1585891523205,105.2,6762.79,0.0,-0.89985,0.00018,1.65808]
[1585891528490,105.18,6759.66,0.0,-0.90043,0.00018,1.65023]
[1585891533526,105.18,6759.04,0.0,-0.90056,0.00018,1.64841]
[1585891539566,105.18,6759.33,0.0,-0.90052,0.00018,1.649]
[1585891544602,105.18,6761.0,0.0,-0.90021,0.00018,1.65318]
[1585891549638,105.18,6762.14,0.0,-0.90001,0.00018,1.65588]
[1585891554673,105.17,6763.14,0.0,-0.89986,0.00018,1.65789]
[1585891559709,105.16,6762.71,0.0,-0.89997,0.00018,1.65652]
[1585891564742,105.15,6763.7,0.0,-0.89982,0.00018,1.65851]
[1585891569777,105.13,6763.73,0.0,-0.89985,0.00018,1.65818]
[1585891574113,105.12,6762.85,0.0,-0.90003,0.00018,1.65579]
[1585891580858,105.11,6762.28,0.0,-0.90016,0.00018,1.65408]
[1585891585891,105.1,6762.16,0.0,-0.9002,0.00018,1.65356]
[1585891590799,105.1,6762.12,0.0,-0.90022,0.00018,1.65335]
[1585891595961,105.09,6762.13,0.0,-0.90025,0.00018,1.65289]
[1585891600994,105.12,6762.79,0.0,-0.90005,0.00018,1.65545]
[1585891606033,105.16,6763.33,0.0,-0.89986,0.00018,1.65789]
[1585891611066,105.2,6763.5,0.0,-0.89974,0.00018,1.65939]
[1585891616104,105.24,6763.56,0.0,-0.89964,0.00018,1.66056]
[1585891621146,105.24,6763.66,0.0,-0.89962,0.00018,1.66087]
[1585891626171,105.27,6763.75,0.0,-0.89953,0.00018,1.66193]
[1585891631209,105.3,6763.73,0.0,-0.89946,0.00018,1.66279]
[1585891632301,105.31,6763.79,0.0,-0.89944,0.00018,1.66311]
[1585891638256,105.33,6764.48,0.0,-0.89925,0.00018,1.66547]
[1585891642283,105.35,6766.99,0.0,-0.89876,0.00018,1.67203]
[1585891647317,105.37,6768.3,0.0,-0.89849,0.00018,1.67561]
[1585891652356,105.38,6768.56,0.0,-0.89842,0.00018,1.67642]
[1585891657389,105.39,6770.28,0.0,-0.89809,0.00018,1.68083]
[1585891657501,105.39,6770.28,0.0,-0.89809,0.00018,1.68083]
[1585891663430,105.4,6771.03,0.0,-0.89794,0.00018,1.68283]
[1585891668464,105.4,6770.62,0.0,-0.898,0.00018,1.68202]
[1585891673501,105.41,6770.7,0.0,-0.89797,0.00018,1.68237]
[1585891678529,105.42,6770.53,0.0,-0.89799,0.00018,1.68214]
[1585891683574,105.42,6770.78,0.0,-0.89793,0.00018,1.68289]
[1585891688608,105.39,6769.71,0.0,-0.8982,0.00018,1.67934]
[1585891693644,105.39,6769.43,0.0,-0.89825,0.00018,1.67868]
[1585891698680,105.4,6769.49,0.0,-0.89822,0.00018,1.67911]
[1585891703716,105.4,6769.15,0.0,-0.89828,0.00018,1.67831]
[1585891708749,105.41,6768.76,0.0,-0.89832,0.00018,1.67771]
[1585891713786,105.42,6768.94,0.0,-0.89827,0.00018,1.67822]
[1585891718820,105.43,6769.21,0.0,-0.8982,0.00018,1.67913]
[1585891723853,105.44,6769.37,0.0,-0.89815,0.00018,1.67977]
[1585891728889,105.45,6769.31,0.0,-0.89814,0.00018,1.67986]
[1585891733925,105.45,6769.19,0.0,-0.89815,0.00018,1.6798]
[1585891738960,105.46,6770.16,0.0,-0.89795,0.00018,1.68235]
[1585891743996,105.47,6770.23,0.0,-0.89793,0.00018,1.68267]
[1585891749031,105.47,6769.76,0.0,-0.898,0.00018,1.68168]
[1585891754069,105.45,6768.89,0.0,-0.89822,0.00018,1.67889]
[1585891759101,105.43,6768.05,0.0,-0.89842,0.00018,1.67628]
[1585891764136,105.44,6767.57,0.0,-0.89847,0.00018,1.67551]
[1585891769172,105.44,6767.44,0.0,-0.89849,0.00018,1.67525]
[1585891774206,105.46,6767.35,0.0,-0.89848,0.00018,1.67521]
[1585891779242,105.47,6767.25,0.0,-0.89847,0.00018,1.67534]
[1585891784276,105.48,6767.5,0.0,-0.8984,0.00018,1.6763]
[1585891789312,105.49,6767.41,0.0,-0.89838,0.00018,1.67642]
[1585891789596,105.48,6766.88,0.0,-0.8985,0.00018,1.67491]
[1585891797367,105.45,6766.62,0.0,-0.89864,0.00018,1.67319]
[1585891802402,105.44,6766.7,0.0,-0.89863,0.00018,1.67325]
[1585891807528,105.44,6766.85,0.0,-0.89862,0.00018,1.67344]
[1585891813478,105.43,6766.77,0.0,-0.89864,0.00018,1.67323]
[1585891818515,105.41,6766.84,0.0,-0.89869,0.00018,1.67266]
[1585891823550,105.38,6766.29,0.0,-0.89886,0.00018,1.67037]
[1585891828585,105.35,6765.18,0.0,-0.89913,0.00018,1.66689]
[1585891833618,105.32,6764.96,0.0,-0.89924,0.00018,1.66538]
[1585891838654,105.3,6765.02,0.0,-0.89929,0.00018,1.66483]
[1585891843691,105.27,6765.03,0.0,-0.89935,0.00018,1.66418]
[1585891848362,105.25,6765.14,0.0,-0.89937,0.00018,1.66393]
[1585891854768,105.23,6763.2,0.0,-0.89978,0.00018,1.65854]
[1585891859800,105.21,6763.87,0.0,-0.89969,0.00018,1.65969]
[1585891864835,105.2,6763.75,0.0,-0.89975,0.00018,1.65895]
[1585891869874,105.23,6765.84,0.0,-0.89931,0.00018,1.66485]
[1585891874909,105.26,6767.15,0.0,-0.89901,0.00018,1.66876]
[1585891879944,105.28,6767.22,0.0,-0.89894,0.00018,1.66962]
[1585891880045,105.28,6767.22,0.0,-0.89894,0.00018,1.66962]
[1585891885983,105.3,6769.1,0.0,-0.89855,0.00018,1.67477]
[1585891889672,105.31,6770.0,0.0,-0.89837,0.00018,1.67719]
[1585891895047,105.32,6769.56,0.0,-0.89845,0.00018,1.67604]
[1585891900084,105.28,6768.52,0.0,-0.89872,0.00018,1.67255]
[1585891905116,105.28,6769.85,0.0,-0.89848,0.00018,1.67567]
[1585891910152,105.3,6769.97,0.0,-0.89842,0.00018,1.6764]
[1585891915188,105.27,6769.04,0.0,-0.89865,0.00018,1.67342]
[1585891920223,105.24,6768.67,0.0,-0.8988,0.00018,1.67162]
[1585891925258,105.26,6769.41,0.0,-0.89862,0.00018,1.67392]
[1585891930291,105.27,6769.67,0.0,-0.89853,0.00018,1.67506]
[1585891935327,105.29,6770.46,0.0,-0.89835,0.00018,1.67736]
[1585891940362,105.3,6770.04,0.0,-0.8984,0.00018,1.67674]
[1585891945400,105.27,6769.62,0.0,-0.89856,0.00018,1.67471]
[1585891950433,105.23,6769.55,0.0,-0.89865,0.00018,1.67355]
[1585891955469,105.24,6770.26,0.0,-0.89852,0.00018,1.67525]
[1585891960529,105.26,6770.56,0.0,-0.89843,0.00018,1.67644]
[1585891965539,105.27,6770.52,0.0,-0.8984,0.00018,1.67679]
[1585891970573,105.28,6771.41,0.0,-0.89821,0.00018,1.6793]
[1585891975608,105.3,6771.58,0.0,-0.89814,0.00018,1.6801]
[1585891980644,105.31,6771.69,0.0,-0.8981,0.00018,1.68063]
[1585891985678,105.32,6771.71,0.0,-0.89807,0.00018,1.68095]
[1585891990714,105.32,6772.08,0.0,-0.89799,0.00018,1.68208]
[1585891995748,105.33,6771.85,0.0,-0.89801,0.00018,1.68176]
[1585892000782,105.34,6771.36,0.0,-0.89808,0.00018,1.68078]
[1585892005819,105.35,6771.49,0.0,-0.89804,0.00018,1.68134]
[1585892010853,105.36,6770.87,0.0,-0.89813,0.00018,1.68008]
[1585892015888,105.37,6770.61,0.0,-0.89817,0.00018,1.67951]
[1585892020924,105.38,6770.68,0.0,-0.89813,0.00018,1.67995]
[1585892025962,105.37,6770.61,0.0,-0.89815,0.00018,1.67974]
[1585892030995,105.34,6769.92,0.0,-0.89834,0.00018,1.67721]
[1585892036030,105.31,6769.38,0.0,-0.89853,0.00018,1.67482]
[1585892041064,105.27,6769.41,0.0,-0.89861,0.00018,1.67389]
[1585892046103,105.28,6769.74,0.0,-0.89853,0.00018,1.67487]
[1585892052141,105.24,6768.55,0.0,-0.89884,0.00018,1.6709]
[1585892057176,105.21,6768.36,0.0,-0.89894,0.00018,1.6696]
[1585892062213,105.18,6767.75,0.0,-0.89912,0.00018,1.66736]
[1585892067249,105.16,6767.8,0.0,-0.89917,0.00018,1.66677]
[1585892072282,105.14,6767.67,0.0,-0.89923,0.00018,1.66587]
[1585892077528,105.12,6767.73,0.0,-0.89927,0.00018,1.66537]
[1585892083527,105.16,6767.78,0.0,-0.89918,0.00018,1.66651]
[1585892089401,105.19,6769.5,0.0,-0.8988,0.00018,1.6715]
[1585892094436,105.21,6770.36,0.0,-0.8986,0.00018,1.67414]
[1585892099471,105.22,6770.06,0.0,-0.89863,0.00018,1.67367]
[1585892104506,105.19,6769.81,0.0,-0.89873,0.00018,1.67242]
[1585892109540,105.16,6769.6,0.0,-0.89884,0.00018,1.67105]
[1585892114575,105.14,6769.08,0.0,-0.899,0.00018,1.66899]
[1585892116868,105.13,6769.16,0.0,-0.89901,0.00018,1.6689]
[1585892122632,105.12,6769.43,0.0,-0.89899,0.00018,1.66927]
[1585892127666,105.09,6769.13,0.0,-0.8991,0.00018,1.66783]
[1585892132702,105.1,6769.38,0.0,-0.89905,0.00018,1.66839]
[1585892137736,105.11,6769.29,0.0,-0.89903,0.00018,1.66865]
[1585892143529,105.15,6769.41,0.0,-0.89893,0.00018,1.66982]
[1585892145885,105.16,6769.58,0.0,-0.89887,0.00018,1.67067]
[1585892151835,105.19,6770.71,0.0,-0.8986,0.00018,1.67411]
[1585892156870,105.2,6771.26,0.0,-0.89846,0.00018,1.67593]
[1585892161905,105.22,6771.37,0.0,-0.8984,0.00018,1.67667]
[1585892166940,105.22,6771.43,0.0,-0.89838,0.00018,1.67694]
[1585892171977,105.19,6769.41,0.0,-0.89883,0.00018,1.6711]
[1585892177012,105.16,6769.36,0.0,-0.8989,0.00018,1.67017]
[1585892182049,105.13,6769.35,0.0,-0.89897,0.00018,1.66935]
[1585892187081,105.14,6769.56,0.0,-0.89892,0.00018,1.66997]
[1585892193125,105.14,6769.49,0.0,-0.89895,0.00018,1.66954]
[1585892198158,105.11,6769.54,0.0,-0.89901,0.00018,1.6689]
[1585892203195,105.14,6770.67,0.0,-0.89874,0.00018,1.67233]
[1585892209234,105.16,6771.79,0.0,-0.89848,0.00018,1.67572]
[1585892214271,105.18,6771.71,0.0,-0.89846,0.00018,1.67603]
[1585892220314,105.2,6771.59,0.0,-0.89843,0.00018,1.67631]
[1585892225351,105.16,6769.61,0.0,-0.89886,0.00018,1.67063]
[1585892230385,105.14,6769.08,0.0,-0.89902,0.00018,1.66858]
[1585892235418,105.11,6769.07,0.0,-0.89908,0.00018,1.66783]
[1585892240453,105.11,6769.21,0.0,-0.89907,0.00018,1.66805]
[1585892245529,105.08,6769.13,0.0,-0.89914,0.00018,1.66716]
[1585892251527,105.06,6769.33,0.0,-0.89918,0.00018,1.66664]
[1585892256565,105.05,6769.28,0.0,-0.89922,0.00018,1.66617]
[1585892261599,105.02,6769.32,0.0,-0.89926,0.00018,1.66567]
[1585892267644,105.0,6769.59,0.0,-0.89927,0.00018,1.66561]
[1585892272680,105.02,6769.62,0.0,-0.89922,0.00018,1.66631]
[1585892277711,105.05,6769.74,0.0,-0.89912,0.00018,1.66745]
[1585892282748,105.08,6770.59,0.0,-0.89891,0.00018,1.67027]
[1585892288789,105.11,6770.99,0.0,-0.89877,0.00018,1.67206]
[1585892294831,105.13,6771.08,0.0,-0.89869,0.00018,1.673]
[1585892299866,105.15,6771.02,0.0,-0.89865,0.00018,1.67347]
[1585892304901,105.17,6771.62,0.0,-0.8985,0.00018,1.67544]
[1585892309940,105.19,6771.79,0.0,-0.89843,0.00018,1.67634]
[1585892315979,105.21,6771.9,0.0,-0.89837,0.00018,1.67699]
[1585892321015,105.23,6771.88,0.0,-0.89834,0.00018,1.67736]
[1585892326529,105.24,6771.85,0.0,-0.89831,0.00018,1.6777]
[1585892332095,105.26,6772.53,0.0,-0.89815,0.00018,1.67978]
[1585892337126,105.27,6772.95,0.0,-0.89805,0.00018,1.68109]
[1585892342163,105.27,6774.24,0.0,-0.8978,0.00018,1.68437]
[1585892347528,105.28,6775.06,0.0,-0.89764,0.00018,1.68646]
[1585892353239,105.28,6774.87,0.0,-0.89767,0.00018,1.6861]
[1585892358274,105.28,6774.84,0.0,-0.89767,0.00018,1.68611]
[1585892365527,105.29,6774.85,0.0,-0.89766,0.00018,1.68625]
[1585892371529,105.29,6773.28,0.0,-0.89794,0.00018,1.68242]
[1585892371816,105.29,6773.28,0.0,-0.89794,0.00018,1.68242]
[1585892372196,105.29,6773.28,0.0,-0.89794,0.00018,1.68242]
[1585892377409,105.28,6772.28,0.0,-0.89814,0.00018,1.67976]
[1585892379913,105.27,6771.27,0.0,-0.89836,0.00018,1.67687]
[1585892385462,105.23,6769.75,0.0,-0.89873,0.00018,1.67207]
[1585892390498,105.21,6769.57,0.0,-0.89881,0.00018,1.67106]
[1585892395529,105.23,6770.11,0.0,-0.89866,0.00018,1.67293]
[1585892400567,105.24,6770.78,0.0,-0.8985,0.00018,1.67505]
[1585892405605,105.26,6770.93,0.0,-0.89843,0.00018,1.67587]
[1585892413529,105.29,6770.4,0.0,-0.89847,0.00018,1.67534]
[1585892418694,105.3,6770.59,0.0,-0.89839,0.00018,1.67626]
[1585892423729,105.32,6770.73,0.0,-0.89834,0.00018,1.67698]
[1585892428767,105.33,6770.98,0.0,-0.89826,0.00018,1.67794]
[1585892433799,105.34,6771.23,0.0,-0.8982,0.00018,1.67865]
[1585892438835,105.35,6771.11,0.0,-0.8982,0.00018,1.67868]
[1585892444876,105.36,6771.21,0.0,-0.89815,0.00018,1.67928]
[1585892449910,105.34,6771.01,0.0,-0.89824,0.00018,1.6782]
[1585892454946,105.34,6771.23,0.0,-0.89819,0.00018,1.67877]
[1585892461529,105.36,6771.88,0.0,-0.89804,0.00018,1.68069]
[1585892467528,105.37,6771.79,0.0,-0.89804,0.00018,1.68077]
[1585892473529,105.38,6772.27,0.0,-0.89793,0.00018,1.68218]
[1585892479114,105.38,6772.23,0.0,-0.89792,0.00018,1.68227]
[1585892484444,105.39,6772.24,0.0,-0.89791,0.00018,1.68243]
[1585892490191,105.39,6773.73,0.0,-0.89763,0.00018,1.68617]
[1585892495226,105.39,6774.2,0.0,-0.89755,0.00018,1.6871]
[1585892500261,105.4,6773.94,0.0,-0.8976,0.00018,1.68649]
[1585892505296,105.4,6773.61,0.0,-0.89765,0.00018,1.68573]
[1585892510332,105.4,6773.8,0.0,-0.89761,0.00018,1.68624]
[1585892515369,105.4,6774.09,0.0,-0.89756,0.00018,1.68695]
[1585892517536,105.4,6774.05,0.0,-0.89757,0.00018,1.68688]
[1585892524428,105.4,6774.21,0.0,-0.89754,0.00018,1.68725]
[1585892529466,105.4,6774.42,0.0,-0.8975,0.00018,1.68773]
[1585892534500,105.4,6773.81,0.0,-0.89761,0.00018,1.68628]
[1585892539529,105.4,6773.69,0.0,-0.89763,0.00018,1.68607]
[1585892544569,105.4,6773.73,0.0,-0.89762,0.00018,1.6862]
[1585892550613,105.4,6773.68,0.0,-0.89762,0.00018,1.68611]
[1585892555647,105.41,6773.88,0.0,-0.8976,0.00018,1.6864]
[1585892560681,105.41,6774.23,0.0,-0.89753,0.00018,1.68726]
[1585892566527,105.41,6773.88,0.0,-0.89759,0.00018,1.68642]
[1585892572529,105.41,6773.53,0.0,-0.89766,0.00018,1.6856]
[1585892578529,105.4,6773.57,0.0,-0.89767,0.00018,1.68545]
[1585892583844,105.4,6773.61,0.0,-0.89766,0.00018,1.6856]
[1585892588877,105.39,6773.6,0.0,-0.89768,0.00018,1.68534]
[1585892593913,105.35,6772.65,0.0,-0.89794,0.00018,1.68198]
[1585892595255,105.35,6772.27,0.0,-0.89803,0.00018,1.68083]
[1585892601968,105.29,6772.0,0.0,-0.89822,0.00018,1.6785]
[1585892604040,105.27,6771.64,0.0,-0.89832,0.00018,1.67716]
[1585892611529,105.22,6770.01,0.0,-0.89875,0.00018,1.6715]
[1585892617073,105.19,6769.91,0.0,-0.89884,0.00018,1.67041]
[1585892622111,105.16,6769.88,0.0,-0.89891,0.00018,1.66952]
[1585892627145,105.13,6769.96,0.0,-0.89896,0.00018,1.66895]
[1585892632180,105.15,6770.95,0.0,-0.89875,0.00018,1.67171]
[1585892637215,105.17,6771.26,0.0,-0.89865,0.00018,1.67309]
[1585892642249,105.19,6771.34,0.0,-0.89858,0.00018,1.67383]
[1585892647287,105.2,6771.01,0.0,-0.89862,0.00018,1.67331]
[1585892652321,105.17,6770.64,0.0,-0.89876,0.00018,1.67152]
[1585892657356,105.14,6770.61,0.0,-0.89884,0.00018,1.67062]
[1585892662391,105.11,6770.5,0.0,-0.89892,0.00018,1.66956]
[1585892667428,105.08,6770.41,0.0,-0.89901,0.00018,1.66845]
[1585892673468,105.05,6770.18,0.0,-0.89913,0.00018,1.66686]
[1585892678502,105.05,6770.47,0.0,-0.89908,0.00018,1.66752]
[1585892683529,105.08,6770.75,0.0,-0.89897,0.00018,1.669]
[1585892688572,105.08,6770.83,0.0,-0.89894,0.00018,1.66936]
[1585892693607,105.06,6770.75,0.0,-0.89901,0.00018,1.66845]
[1585892700658,105.02,6770.7,0.0,-0.8991,0.00018,1.66738]
[1585892705693,105.0,6770.6,0.0,-0.89917,0.00018,1.66651]
[1585892710726,104.98,6770.77,0.0,-0.89919,0.00018,1.66629]
[1585892715763,104.96,6770.55,0.0,-0.89928,0.00018,1.66517]
[1585892720796,104.94,6770.66,0.0,-0.89931,0.00018,1.6649]
[1585892725835,104.92,6770.65,0.0,-0.89935,0.00018,1.66435]
[1585892731529,104.9,6770.7,0.0,-0.8994,0.00018,1.66365]
[1585892737528,104.88,6770.89,0.0,-0.89941,0.00018,1.66357]
[1585892742953,104.87,6771.16,0.0,-0.89941,0.00018,1.66373]
[1585892749529,104.85,6771.31,0.0,-0.89943,0.00018,1.66345]
[1585892755529,104.83,6771.38,0.0,-0.89946,0.00018,1.6631]
[1585892761082,104.81,6771.42,0.0,-0.89949,0.00018,1.66279]
[1585892767121,104.8,6772.54,0.0,-0.89933,0.00018,1.66494]
[1585892773529,104.77,6772.96,0.0,-0.89931,0.00018,1.66529]
[1585892779529,104.75,6772.94,0.0,-0.89936,0.00018,1.6647]
[1585892784595,104.74,6772.86,0.0,-0.8994,0.00018,1.66417]
[1585892791289,104.72,6775.35,0.0,-0.89903,0.00018,1.66923]
[1585892796323,104.7,6776.27,0.0,-0.89892,0.00018,1.67081]
[1585892801359,104.68,6776.13,0.0,-0.89899,0.00018,1.66986]
[1585892806395,104.66,6776.06,0.0,-0.89905,0.00018,1.66913]
[1585892812437,104.63,6775.85,0.0,-0.89914,0.00018,1.668]
[1585892817471,104.62,6775.78,0.0,-0.89919,0.00018,1.66736]
[1585892823512,104.6,6775.81,0.0,-0.89923,0.00018,1.66688]
[1585892828548,104.58,6775.78,0.0,-0.89928,0.00018,1.66636]
[1585892829849,104.58,6775.64,0.0,-0.89931,0.00018,1.66595]
[1585892835599,104.57,6773.66,0.0,-0.89969,0.00018,1.66082]
[1585892841639,104.56,6773.62,0.0,-0.89972,0.00018,1.66047]
[1585892846568,104.55,6773.67,0.0,-0.89973,0.00018,1.66038]
[1585892851711,104.55,6772.57,0.0,-0.89995,0.00018,1.65736]
[1585892856744,104.54,6773.83,0.0,-0.89973,0.00018,1.66025]
[1585892862789,104.53,6774.7,0.0,-0.8996,0.00018,1.66208]
[1585892866369,104.53,6774.86,0.0,-0.89958,0.00018,1.66236]
[1585892871850,104.52,6774.39,0.0,-0.89969,0.00018,1.66089]
[1585892876885,104.51,6774.65,0.0,-0.89966,0.00018,1.66132]
[1585892881922,104.5,6774.62,0.0,-0.89969,0.00018,1.66105]
[1585892886954,104.5,6774.82,0.0,-0.89967,0.00018,1.66131]
[1585892891990,104.49,6775.16,0.0,-0.89962,0.00018,1.66191]
[1585892899040,104.48,6775.32,0.0,-0.89962,0.00018,1.66199]
[1585892904073,104.56,6775.91,0.0,-0.89931,0.00018,1.66586]
[1585892904400,104.56,6775.91,0.0,-0.89931,0.00018,1.66586]
[1585892910116,104.66,6776.78,0.0,-0.89893,0.00018,1.67066]
[1585892915151,104.73,6776.73,0.0,-0.89878,0.00018,1.67244]
[1585892920186,104.8,6776.81,0.0,-0.89859,0.00018,1.67466]
[1585892925223,104.87,6776.89,0.0,-0.89842,0.00018,1.67676]
[1585892930255,104.93,6776.94,0.0,-0.89826,0.00018,1.67869]
[1585892935291,104.99,6777.05,0.0,-0.8981,0.00018,1.68066]
[1585892940327,105.06,6778.92,0.0,-0.8976,0.00018,1.68706]
[1585892944353,105.13,6781.23,0.0,-0.897,0.00018,1.69483]
[1585892949390,105.18,6783.06,0.0,-0.89657,0.00018,1.7005]
[1585892954423,105.21,6783.31,0.0,-0.89645,0.00018,1.70194]
[1585892959458,105.23,6783.13,0.0,-0.89642,0.00018,1.70232]
[1585892964496,105.26,6783.12,0.0,-0.89635,0.00018,1.70309]
[1585892970537,105.29,6782.97,0.0,-0.8963,0.00018,1.70364]
[1585892975572,105.32,6783.1,0.0,-0.89623,0.00018,1.70444]
[1585892980606,105.34,6782.87,0.0,-0.89621,0.00018,1.70458]
[1585892985641,105.37,6783.11,0.0,-0.89611,0.00018,1.70583]
[1585892991684,105.39,6782.99,0.0,-0.89607,0.00018,1.70628]
[1585892996719,105.43,6782.91,0.0,-0.89599,0.00018,1.70723]
[1585893003771,105.46,6783.09,0.0,-0.8959,0.00018,1.70841]
[1585893008804,105.52,6783.56,0.0,-0.89567,0.00018,1.71119]
[1585893013843,105.55,6783.18,0.0,-0.89566,0.00018,1.71122]
[1585893018880,105.56,6783.16,0.0,-0.89564,0.00018,1.71152]
[1585893023916,105.58,6783.25,0.0,-0.89556,0.00018,1.71242]
[1585893029955,105.6,6783.43,0.0,-0.8955,0.00018,1.71321]
[1585893037004,105.61,6783.48,0.0,-0.89547,0.00018,1.71349]
[1585893038963,105.61,6783.41,0.0,-0.89548,0.00018,1.71337]
[1585893040894,105.62,6783.5,0.0,-0.89546,0.00018,1.71368]
[1585893046070,105.63,6780.79,0.0,-0.89591,0.00018,1.70754]
[1585893051102,105.64,6780.7,0.0,-0.89589,0.00018,1.70778]
[1585893056137,105.66,6780.74,0.0,-0.89585,0.00018,1.70828]
[1585893061173,105.71,6781.82,0.0,-0.89553,0.00018,1.71239]
[1585893066207,105.77,6781.92,0.0,-0.89537,0.00018,1.71433]
[1585893071243,105.83,6782.85,0.0,-0.89507,0.00018,1.7181]
[1585893076277,105.88,6783.29,0.0,-0.89487,0.00018,1.7206]
[1585893082529,105.87,6782.06,0.0,-0.8951,0.00018,1.71755]
[1585893088363,105.87,6782.03,0.0,-0.8951,0.00018,1.71749]
[1585893093402,105.88,6782.12,0.0,-0.89507,0.00018,1.71777]
[1585893098433,105.92,6782.26,0.0,-0.89495,0.00018,1.71925]
[1585893103466,105.92,6782.41,0.0,-0.89493,0.00018,1.71952]
[1585893108501,105.97,6783.37,0.0,-0.89465,0.00018,1.72314]
[1585893113537,106.01,6783.32,0.0,-0.89455,0.00018,1.72425]
[1585893118571,106.05,6783.41,0.0,-0.89444,0.00018,1.72563]
[1585893123607,106.09,6783.23,0.0,-0.89438,0.00018,1.72627]
[1585893128641,106.12,6783.48,0.0,-0.89425,0.00018,1.72791]
[1585893134683,106.17,6783.47,0.0,-0.89415,0.00018,1.72906]
[1585893139719,106.15,6782.45,0.0,-0.89438,0.00018,1.72612]
[1585893144755,106.13,6782.46,0.0,-0.89441,0.00018,1.72575]
[1585893150801,106.15,6782.24,0.0,-0.89441,0.00018,1.72563]
[1585893150873,106.15,6782.24,0.0,-0.89441,0.00018,1.72563]
[1585893156838,106.19,6783.3,0.0,-0.89413,0.00018,1.72913]
[1585893160766,106.21,6783.0,0.0,-0.89415,0.00018,1.72886]
[1585893165903,106.19,6782.09,0.0,-0.89436,0.00018,1.72617]
[1585893170939,106.17,6781.92,0.0,-0.89442,0.00018,1.72535]
[1585893175974,106.2,6782.62,0.0,-0.89423,0.00018,1.72776]
[1585893181009,106.2,6781.28,0.0,-0.89447,0.00018,1.72465]
[1585893187528,106.19,6780.59,0.0,-0.89463,0.00018,1.72251]
[1585893193093,106.17,6780.45,0.0,-0.89469,0.00018,1.72182]
[1585893199134,106.16,6780.41,0.0,-0.89473,0.00018,1.72138]
[1585893205529,106.15,6780.4,0.0,-0.89475,0.00018,1.72106]
[1585893211219,106.14,6780.34,0.0,-0.8948,0.00018,1.72038]
[1585893216255,106.13,6780.39,0.0,-0.89481,0.00018,1.72029]
[1585893221289,106.17,6782.99,0.0,-0.89424,0.00018,1.72766]
[1585893226529,106.21,6782.85,0.0,-0.89419,0.00018,1.72828]
[1585893232365,106.25,6782.76,0.0,-0.89411,0.00018,1.7292]
[1585893237401,106.26,6782.49,0.0,-0.89413,0.00018,1.72887]
[1585893242435,106.29,6782.34,0.0,-0.89408,0.00018,1.72941]
[1585893247471,106.32,6782.46,0.0,-0.89399,0.00018,1.73056]
[1585893253518,106.35,6782.29,0.0,-0.89394,0.00018,1.7311]
[1585893258549,106.38,6782.47,0.0,-0.89384,0.00018,1.7323]
[1585893263583,106.41,6782.76,0.0,-0.89373,0.00018,1.73371]
[1585893268618,106.43,6782.83,0.0,-0.89366,0.00018,1.73451]
[1585893273652,106.45,6782.82,0.0,-0.89362,0.00018,1.73489]
[1585893278688,106.45,6782.02,0.0,-0.89376,0.00018,1.733]
[1585893283724,106.43,6781.12,0.0,-0.89399,0.00018,1.73009]
[1585893288758,106.41,6781.58,0.0,-0.89394,0.00018,1.73082]
[1585893292155,106.43,6782.1,0.0,-0.8938,0.00018,1.73253]
[1585893298529,106.46,6782.45,0.0,-0.89366,0.00018,1.73431]
[1585893304529,106.46,6781.43,0.0,-0.89386,0.00018,1.73173]
[1585893309905,106.43,6780.71,0.0,-0.89405,0.00018,1.7293]
[1585893314939,106.41,6780.62,0.0,-0.89412,0.00018,1.72845]
[1585893320965,106.39,6780.7,0.0,-0.89415,0.00018,1.72804]
[1585893326017,106.38,6781.51,0.0,-0.89402,0.00018,1.72986]
[1585893331055,106.41,6781.94,0.0,-0.89389,0.00018,1.73144]
[1585893336087,106.44,6782.5,0.0,-0.89372,0.00018,1.7335]
[1585893341121,106.45,6782.47,0.0,-0.8937,0.00018,1.73378]
[1585893346157,106.42,6782.08,0.0,-0.89384,0.00018,1.73205]
[1585893351191,106.4,6781.15,0.0,-0.89406,0.00018,1.72913]
[1585893356227,106.38,6781.09,0.0,-0.89413,0.00018,1.72838]
[1585893361262,106.35,6781.0,0.0,-0.89419,0.00018,1.72758]
[1585893366296,106.34,6781.43,0.0,-0.89415,0.00018,1.7282]
[1585893371333,106.37,6781.8,0.0,-0.89401,0.00018,1.72994]
[1585893376367,106.4,6782.62,0.0,-0.89379,0.00018,1.73271]
[1585893381401,106.42,6783.29,0.0,-0.89361,0.00018,1.73498]
[1585893386436,106.41,6782.96,0.0,-0.8937,0.00018,1.73393]
[1585893391471,106.39,6782.63,0.0,-0.89383,0.00018,1.73214]
[1585893396507,106.36,6782.07,0.0,-0.894,0.00018,1.73008]
[1585893401547,106.37,6782.07,0.0,-0.89398,0.00018,1.73031]
[1585893407584,106.4,6782.25,0.0,-0.89386,0.00018,1.73169]
[1585893412620,106.41,6782.17,0.0,-0.89387,0.00018,1.73162]
[1585893417655,106.38,6781.86,0.0,-0.89398,0.00018,1.73018]
[1585893422690,106.38,6782.23,0.0,-0.89392,0.00018,1.73099]
[1585893427726,106.4,6782.75,0.0,-0.89379,0.00018,1.73271]
[1585893433529,106.39,6782.51,0.0,-0.89386,0.00018,1.73182]
[1585893438803,106.39,6782.51,0.0,-0.89384,0.00018,1.732]
[1585893443840,106.42,6782.61,0.0,-0.89376,0.00018,1.73295]
[1585893448872,106.43,6782.65,0.0,-0.89372,0.00018,1.73343]
[1585893454528,106.43,6782.64,0.0,-0.89374,0.00018,1.73311]
[1585893459948,106.44,6782.66,0.0,-0.89371,0.00018,1.73355]
[1585893464983,106.44,6781.82,0.0,-0.89385,0.00018,1.73161]
[1585893470019,106.42,6781.52,0.0,-0.89397,0.00018,1.73018]
[1585893471755,106.42,6781.65,0.0,-0.89393,0.00018,1.73064]
[1585893477070,106.45,6782.59,0.0,-0.89369,0.00018,1.73375]
[1585893482104,106.48,6782.83,0.0,-0.89359,0.00018,1.73494]
[1585893487140,106.46,6782.59,0.0,-0.89368,0.00018,1.73381]
[1585893493185,106.44,6782.58,0.0,-0.89372,0.00018,1.73341]
[1585893499529,106.41,6782.5,0.0,-0.89382,0.00018,1.73214]
[1585893505265,106.38,6782.4,0.0,-0.8939,0.00018,1.73118]
[1585893510301,106.4,6782.56,0.0,-0.89383,0.00018,1.73203]
[1585893515335,106.4,6782.56,0.0,-0.89383,0.00018,1.73194]
[1585893517956,106.39,6782.34,0.0,-0.89391,0.00018,1.73099]
[1585893523391,106.36,6782.24,0.0,-0.89398,0.00018,1.73009]
[1585893528430,106.34,6782.25,0.0,-0.89404,0.00018,1.72947]
[1585893533461,106.32,6782.36,0.0,-0.89407,0.00018,1.72912]
[1585893538498,106.29,6782.18,0.0,-0.89416,0.00018,1.72801]
[1585893543532,106.28,6782.23,0.0,-0.8942,0.00018,1.72759]
[1585893548570,106.26,6782.53,0.0,-0.89419,0.00018,1.72779]
[1585893553601,106.26,6783.33,0.0,-0.89403,0.00018,1.72977]
[1585893558638,106.29,6783.47,0.0,-0.89394,0.00018,1.73096]
[1585893563672,106.32,6783.84,0.0,-0.8938,0.00018,1.73266]
[1585893567479,106.33,6783.81,0.0,-0.89377,0.00018,1.73303]
[1585893573743,106.36,6785.08,0.0,-0.8935,0.00018,1.7365]
[1585893578776,106.33,6783.41,0.0,-0.89387,0.00018,1.7317]
[1585893583812,106.31,6782.92,0.0,-0.89401,0.00018,1.72988]
[1585893588846,106.29,6782.87,0.0,-0.89407,0.00018,1.72915]
[1585893592153,106.28,6782.4,0.0,-0.89418,0.00018,1.72779]
[1585893598528,106.25,6782.16,0.0,-0.89428,0.00018,1.72649]
[1585893603951,106.23,6782.67,0.0,-0.89424,0.00018,1.72715]
[1585893608989,106.21,6782.76,0.0,-0.89426,0.00018,1.72689]
[1585893614021,106.2,6782.67,0.0,-0.89432,0.00018,1.72621]
[1585893619529,106.18,6782.64,0.0,-0.89436,0.00018,1.72571]
[1585893625100,106.17,6782.04,0.0,-0.89451,0.00018,1.72378]
[1585893630133,106.16,6780.99,0.0,-0.89472,0.00018,1.72096]
[1585893635171,106.15,6778.34,0.0,-0.89523,0.00018,1.71416]
[1585893638190,106.15,6776.17,0.0,-0.89563,0.00018,1.70897]
[1585893643529,106.16,6774.8,0.0,-0.89586,0.00018,1.70589]
[1585893649268,106.17,6775.01,0.0,-0.89579,0.00018,1.70667]
[1585893655312,106.17,6775.85,0.0,-0.89562,0.00018,1.70891]
[1585893660350,106.18,6775.88,0.0,-0.89561,0.00018,1.70911]
[1585893667528,106.19,6775.41,0.0,-0.89568,0.00018,1.70819]
[1585893673435,106.19,6775.3,0.0,-0.89568,0.00018,1.70812]
[1585893678470,106.2,6775.0,0.0,-0.89572,0.00018,1.70758]
[1585893683505,106.21,6774.76,0.0,-0.89575,0.00018,1.70719]
[1585893688529,106.21,6774.2,0.0,-0.89583,0.00018,1.70604]
[1585893693575,106.22,6773.61,0.0,-0.89593,0.00018,1.70463]
[1585893698611,106.23,6773.67,0.0,-0.8959,0.00018,1.70505]
[1585893703648,106.24,6773.69,0.0,-0.89587,0.00018,1.70533]
[1585893709529,106.25,6772.64,0.0,-0.89603,0.00018,1.70314]
[1585893714725,106.26,6772.28,0.0,-0.89607,0.00018,1.70266]
[1585893720770,106.28,6772.13,0.0,-0.89606,0.00018,1.70266]
[1585893725802,106.29,6772.73,0.0,-0.89593,0.00018,1.70436]
[1585893730836,106.29,6772.53,0.0,-0.89595,0.00018,1.70415]
[1585893736529,106.3,6772.21,0.0,-0.89598,0.00018,1.70363]
[1585893741914,106.31,6772.11,0.0,-0.89598,0.00018,1.70371]
[1585893746949,106.32,6771.51,0.0,-0.89606,0.00018,1.70256]
[1585893751985,106.33,6773.21,0.0,-0.89574,0.00018,1.70664]
[1585893757019,106.34,6773.84,0.0,-0.89562,0.00018,1.70829]
[1585893762054,106.34,6773.95,0.0,-0.89559,0.00018,1.70863]
[1585893767093,106.34,6773.97,0.0,-0.89558,0.00018,1.70876]
[1585893772124,106.35,6773.31,0.0,-0.89569,0.00018,1.70728]
[1585893777160,106.35,6773.23,0.0,-0.8957,0.00018,1.70721]
[1585893784209,106.36,6773.23,0.0,-0.89568,0.00018,1.70738]
[1585893789243,106.36,6773.16,0.0,-0.89569,0.00018,1.70733]
[1585893794278,106.36,6773.16,0.0,-0.89568,0.00018,1.70744]
[1585893799527,106.37,6773.13,0.0,-0.89567,0.00018,1.70745]
[1585893805354,106.37,6773.38,0.0,-0.89562,0.00018,1.70818]
[1585893811397,106.38,6773.43,0.0,-0.89562,0.00018,1.70815]
[1585893816433,106.38,6773.43,0.0,-0.89561,0.00018,1.70824]
[1585893822474,106.38,6773.35,0.0,-0.89561,0.00018,1.70814]
[1585893827510,106.38,6773.79,0.0,-0.89553,0.00018,1.70924]
[1585893832529,106.38,6772.72,0.0,-0.89572,0.00018,1.70672]
[1585893838529,106.39,6772.28,0.0,-0.89579,0.00018,1.70584]
[1585893844527,106.4,6772.13,0.0,-0.8958,0.00018,1.70566]
[1585893849666,106.4,6772.03,0.0,-0.8958,0.00018,1.70557]
[1585893854697,106.41,6771.95,0.0,-0.8958,0.00018,1.70554]
[1585893862529,106.42,6771.93,0.0,-0.89579,0.00018,1.70573]
[1585893867790,106.42,6772.8,0.0,-0.89562,0.00018,1.70795]
[1585893872824,106.42,6773.65,0.0,-0.89548,0.00018,1.70978]
[1585893880529,106.42,6773.74,0.0,-0.89546,0.00018,1.70999]
[1585893885917,106.42,6772.97,0.0,-0.8956,0.00018,1.70815]
[1585893890952,106.43,6772.52,0.0,-0.89567,0.00018,1.70714]
[1585893898529,106.43,6772.44,0.0,-0.89568,0.00018,1.70707]
[1585893904042,106.43,6772.5,0.0,-0.89566,0.00018,1.70732]
[1585893909077,106.44,6772.31,0.0,-0.89568,0.00018,1.70697]
[1585893916126,106.44,6772.38,0.0,-0.89566,0.00018,1.70724]
[1585893921162,106.44,6772.08,0.0,-0.89571,0.00018,1.70662]
[1585893926198,106.45,6772.1,0.0,-0.8957,0.00018,1.70675]
[1585893931231,106.45,6771.61,0.0,-0.89579,0.00018,1.70544]
[1585893937528,106.46,6771.29,0.0,-0.89584,0.00018,1.70484]
[1585893943529,106.46,6771.44,0.0,-0.89579,0.00018,1.70539]
[1585893949529,106.47,6771.53,0.0,-0.89576,0.00018,1.70574]
[1585893955399,106.47,6771.56,0.0,-0.89575,0.00018,1.70595]
[1585893961529,106.48,6771.67,0.0,-0.89572,0.00018,1.70633]
[1585893967483,106.48,6771.66,0.0,-0.89571,0.00018,1.70642]
[1585893973524,106.48,6772.31,0.0,-0.89559,0.00018,1.70803]
[1585893979529,106.48,6772.34,0.0,-0.89558,0.00018,1.70814]
[1585893985529,106.48,6772.38,0.0,-0.89557,0.00018,1.70828]
[1585893991529,106.49,6772.3,0.0,-0.89559,0.00018,1.70787]
[1585893996686,106.49,6772.53,0.0,-0.89555,0.00018,1.70846]
[1585894003529,106.49,6772.96,0.0,-0.89547,0.00018,1.70947]
[1585894008771,106.49,6772.96,0.0,-0.89547,0.00018,1.70947]
[1585894015529,106.49,6772.92,0.0,-0.89548,0.00018,1.70935]
[1585894020857,106.48,6773.11,0.0,-0.89545,0.00018,1.70978]
[1585894027528,106.48,6773.0,0.0,-0.89547,0.00018,1.70948]
[1585894032937,106.48,6773.0,0.0,-0.89547,0.00018,1.70946]
[1585894039529,106.48,6773.0,0.0,-0.89548,0.00018,1.70945]
[1585894045529,106.48,6773.0,0.0,-0.89548,0.00018,1.70943]
[1585894051064,106.48,6773.33,0.0,-0.89543,0.00018,1.70996]
[1585894056099,106.48,6774.96,0.0,-0.89515,0.00018,1.71373]
[1585894063149,106.47,6775.33,0.0,-0.8951,0.00018,1.71438]
[1585894068183,106.46,6775.27,0.0,-0.89513,0.00018,1.71407]
[1585894074227,106.46,6774.57,0.0,-0.89526,0.00018,1.71228]
[1585894081529,106.45,6774.73,0.0,-0.89525,0.00018,1.71253]
[1585894087317,106.45,6774.7,0.0,-0.89526,0.00018,1.71232]
[1585894093361,106.44,6774.94,0.0,-0.89523,0.00018,1.71278]
[1585894099529,106.44,6775.41,0.0,-0.89516,0.00018,1.71374]
[1585894105442,106.44,6773.77,0.0,-0.89546,0.00018,1.70973]
[1585894110479,106.44,6773.55,0.0,-0.8955,0.00018,1.7092]
[1585894115514,106.44,6773.41,0.0,-0.89554,0.00018,1.70867]
[1585894120529,106.44,6773.46,0.0,-0.89553,0.00018,1.70881]
[1585894125583,106.44,6773.48,0.0,-0.89552,0.00018,1.70889]
[1585894131626,106.44,6773.49,0.0,-0.89552,0.00018,1.70891]
[1585894136661,106.44,6773.57,0.0,-0.8955,0.00018,1.70914]
[1585894141696,106.44,6773.37,0.0,-0.89553,0.00018,1.70868]
[1585894146731,106.44,6773.33,0.0,-0.89554,0.00018,1.70861]
[1585894153529,106.44,6773.25,0.0,-0.89555,0.00018,1.70848]
[1585894158816,106.44,6773.43,0.0,-0.89552,0.00018,1.70892]
[1585894164859,106.44,6773.58,0.0,-0.89549,0.00018,1.70931]
[1585894169893,106.44,6773.57,0.0,-0.89549,0.00018,1.70928]
[1585894174931,106.45,6773.28,0.0,-0.89555,0.00018,1.70838]
[1585894179963,106.45,6774.11,0.0,-0.8954,0.00018,1.7104]
[1585894184999,106.44,6775.15,0.0,-0.89521,0.00018,1.71283]
[1585894190034,106.44,6777.86,0.0,-0.89475,0.00018,1.71907]
[1585894195069,106.42,6778.8,0.0,-0.8946,0.00018,1.72097]
[1585894200105,106.41,6778.58,0.0,-0.89468,0.00018,1.72006]
[1585894205144,106.4,6777.9,0.0,-0.89483,0.00018,1.71812]
[1585894210174,106.39,6777.96,0.0,-0.89484,0.00018,1.718]
[1585894215209,106.38,6778.58,0.0,-0.89475,0.00018,1.71915]
[1585894220243,106.37,6779.22,0.0,-0.89467,0.00018,1.72036]
[1585894225278,106.36,6778.78,0.0,-0.89477,0.00018,1.719]
[1585894230314,106.35,6778.67,0.0,-0.89481,0.00018,1.71846]
[1585894236356,106.34,6778.62,0.0,-0.89486,0.00018,1.71781]
[1585894241391,106.33,6778.57,0.0,-0.89489,0.00018,1.71746]
[1585894246529,106.32,6778.59,0.0,-0.8949,0.00018,1.7173]
[1585894252468,106.31,6778.37,0.0,-0.89496,0.00018,1.71656]
[1585894257502,106.31,6778.6,0.0,-0.89494,0.00018,1.71693]
[1585894262539,106.3,6778.58,0.0,-0.89495,0.00018,1.7167]
[1585894267575,106.29,6778.61,0.0,-0.89496,0.00018,1.7166]
[1585894272611,106.29,6778.77,0.0,-0.89495,0.00018,1.71682]
[1585894277643,106.28,6778.88,0.0,-0.89494,0.00018,1.71691]
[1585894282679,106.28,6778.94,0.0,-0.89495,0.00018,1.71688]
[1585894287714,106.27,6778.97,0.0,-0.89496,0.00018,1.71678]
[1585894292748,106.26,6779.09,0.0,-0.89496,0.00018,1.71666]
[1585894297783,106.26,6779.26,0.0,-0.89494,0.00018,1.7169]
[1585894302819,106.25,6779.49,0.0,-0.89492,0.00018,1.7173]
[1585894307854,106.24,6779.67,0.0,-0.8949,0.00018,1.71754]
[1585894312888,106.24,6779.87,0.0,-0.89488,0.00018,1.71782]
[1585894317927,106.23,6779.86,0.0,-0.8949,0.00018,1.71761]
[1585894322959,106.23,6779.93,0.0,-0.8949,0.00018,1.71761]
[1585894327994,106.22,6779.89,0.0,-0.89492,0.00018,1.71735]
[1585894333529,106.21,6781.2,0.0,-0.8947,0.00018,1.72023]
[1585894339072,106.2,6782.01,0.0,-0.89458,0.00018,1.72192]
[1585894344105,106.19,6782.12,0.0,-0.89458,0.00018,1.72188]
[1585894349144,106.18,6782.19,0.0,-0.8946,0.00018,1.72172]
[1585894354176,106.17,6782.07,0.0,-0.89466,0.00018,1.72094]
[1585894359210,106.16,6782.08,0.0,-0.89468,0.00018,1.7207]
[1585894364246,106.15,6781.99,0.0,-0.89471,0.00018,1.72025]
[1585894369280,106.15,6779.23,0.0,-0.89523,0.00018,1.71348]
[1585894375527,106.15,6778.93,0.0,-0.89528,0.00018,1.71276]
[1585894381364,106.15,6779.19,0.0,-0.89523,0.00018,1.71341]
[1585894386401,106.17,6781.94,0.0,-0.89469,0.00018,1.72054]
[1585894391436,106.16,6782.57,0.0,-0.89459,0.00018,1.7218]
[1585894396529,106.16,6783.7,0.0,-0.89439,0.00018,1.72451]
[1585894402513,106.14,6783.62,0.0,-0.89444,0.00018,1.72387]
[1585894407547,106.13,6783.71,0.0,-0.89445,0.00018,1.72375]
[1585894412582,106.12,6783.78,0.0,-0.89448,0.00018,1.72335]
[1585894417618,106.12,6784.87,0.0,-0.89428,0.00018,1.72596]
[1585894423529,106.16,6786.11,0.0,-0.89396,0.00018,1.73014]
[1585894428695,106.19,6787.55,0.0,-0.89362,0.00018,1.73445]
[1585894433730,106.21,6788.83,0.0,-0.89333,0.00018,1.7382]
[1585894438764,106.23,6791.06,0.0,-0.89288,0.00018,1.74405]
[1585894443801,106.23,6790.6,0.0,-0.89296,0.00018,1.74304]
[1585894448836,106.25,6790.13,0.0,-0.89301,0.00018,1.74233]
[1585894454878,106.27,6789.94,0.0,-0.893,0.00018,1.74241]
[1585894460920,106.28,6790.26,0.0,-0.8929,0.00018,1.74367]
[1585894465956,106.3,6790.43,0.0,-0.89283,0.00018,1.74445]
[1585894470990,106.31,6790.76,0.0,-0.89274,0.00018,1.74559]
[1585894477528,106.32,6790.81,0.0,-0.89271,0.00018,1.7459]
[1585894483529,106.34,6790.8,0.0,-0.89268,0.00018,1.74623]
[1585894489119,106.3,6788.82,0.0,-0.89314,0.00018,1.74037]
[1585894494154,106.27,6788.67,0.0,-0.89325,0.00018,1.73905]
[1585894499186,106.25,6788.11,0.0,-0.89337,0.00018,1.73742]
[1585894504222,106.27,6789.13,0.0,-0.89314,0.00018,1.74044]
[1585894509259,106.29,6790.18,0.0,-0.89291,0.00018,1.74339]
[1585894515301,106.31,6790.67,0.0,-0.89278,0.00018,1.74502]
[1585894520336,106.31,6790.55,0.0,-0.8928,0.00018,1.74475]
[1585894525370,106.32,6790.76,0.0,-0.89274,0.00018,1.74556]
[1585894530405,106.33,6790.63,0.0,-0.89274,0.00018,1.74556]
[1585894535439,106.34,6790.82,0.0,-0.89269,0.00018,1.74607]
[1585894540529,106.35,6790.86,0.0,-0.89265,0.00018,1.7465]
[1585894546518,106.36,6790.99,0.0,-0.89261,0.00018,1.74706]
[1585894552529,106.37,6791.08,0.0,-0.89257,0.00018,1.74755]
[1585894558527,106.38,6791.23,0.0,-0.89252,0.00018,1.74819]
[1585894563637,106.39,6791.3,0.0,-0.89249,0.00018,1.74856]
[1585894568672,106.39,6791.32,0.0,-0.89247,0.00018,1.74878]
[1585894576529,106.4,6791.35,0.0,-0.89244,0.00018,1.74908]
[1585894582529,106.41,6791.35,0.0,-0.89243,0.00018,1.74926]
[1585894587807,106.41,6793.34,0.0,-0.89206,0.00018,1.75415]
[1585894592841,106.41,6793.38,0.0,-0.89206,0.00018,1.75402]
[1585894597878,106.41,6793.61,0.0,-0.89202,0.00018,1.75455]
[1585894602910,106.41,6793.85,0.0,-0.89198,0.00018,1.75507]
[1585894607946,106.4,6793.97,0.0,-0.89196,0.00018,1.75533]
[1585894612980,106.4,6793.98,0.0,-0.89196,0.00018,1.75529]
[1585894618529,106.4,6794.07,0.0,-0.89195,0.00018,1.75544]
[1585894624057,106.4,6794.22,0.0,-0.89193,0.00018,1.75572]
[1585894629096,106.39,6794.7,0.0,-0.89185,0.00018,1.7568]
[1585894634132,106.39,6794.84,0.0,-0.89183,0.00018,1.75704]
[1585894639162,106.39,6794.8,0.0,-0.89185,0.00018,1.75683]
[1585894645529,106.38,6795.29,0.0,-0.89177,0.00018,1.75788]
[1585894651248,106.38,6795.25,0.0,-0.89181,0.00018,1.75737]
[1585894657528,106.37,6795.38,0.0,-0.8918,0.00018,1.75755]
[1585894663529,106.37,6795.41,0.0,-0.8918,0.00018,1.75747]
[1585894669373,106.36,6795.58,0.0,-0.89178,0.00018,1.75774]
[1585894675414,106.36,6795.57,0.0,-0.8918,0.00018,1.75758]
[1585894681529,106.35,6795.49,0.0,-0.89182,0.00018,1.75727]
[1585894687501,106.35,6795.74,0.0,-0.89179,0.00018,1.75774]
[1585894692535,106.34,6798.69,0.0,-0.89126,0.00019,1.76468]
[1585894697569,106.33,6801.33,0.0,-0.8908,0.00019,1.77069]
[1585894702529,106.31,6804.37,0.0,-0.89028,0.00019,1.7775]
[1585894706632,106.29,6808.55,0.0,-0.88954,0.00019,1.78727]
[1585894711668,106.26,6808.08,0.0,-0.88973,0.00019,1.78486]
[1585894716701,106.23,6809.07,0.0,-0.88961,0.00019,1.78653]
[1585894721740,106.19,6809.34,0.0,-0.88966,0.00019,1.78599]
[1585894726772,106.15,6809.54,0.0,-0.8897,0.00019,1.78552]
[1585894731809,106.12,6806.62,0.0,-0.89032,0.00019,1.77755]
[1585894736842,106.1,6805.54,0.0,-0.89058,0.00019,1.77432]
[1585894741876,106.08,6805.7,0.0,-0.89059,0.00019,1.77417]
[1585894747528,106.06,6805.8,0.0,-0.89062,0.00019,1.77391]
[1585894752954,106.04,6804.28,0.0,-0.89095,0.00019,1.76961]
[1585894757990,106.03,6804.3,0.0,-0.89098,0.00019,1.76929]
[1585894763023,106.02,6803.96,0.0,-0.89107,0.00019,1.76813]
[1585894768062,106.01,6803.74,0.0,-0.89114,0.00019,1.76731]
[1585894773097,106.0,6803.02,0.0,-0.8913,0.00019,1.76509]
[1585894779142,105.99,6803.69,0.0,-0.8912,0.00019,1.76647]
[1585894784174,105.98,6805.54,0.0,-0.89089,0.00019,1.77064]
[1585894789210,105.97,6805.51,0.0,-0.89092,0.00019,1.77022]
[1585894794250,105.96,6805.31,0.0,-0.89099,0.00019,1.76937]
[1585894799282,105.95,6803.86,0.0,-0.89128,0.00019,1.76556]
[1585894804315,105.94,6802.66,0.0,-0.89152,0.00019,1.76253]
[1585894809350,105.94,6802.67,0.0,-0.89152,0.00019,1.76246]
[1585894814386,105.93,6802.61,0.0,-0.89154,0.00019,1.76224]
[1585894819423,105.93,6802.37,0.0,-0.89159,0.00019,1.76161]
[1585894824456,105.93,6802.46,0.0,-0.89158,0.00019,1.76178]
[1585894830498,105.93,6803.3,0.0,-0.89143,0.00019,1.76368]
[1585894836539,105.92,6803.02,0.0,-0.89151,0.00019,1.76265]
[1585894841574,105.92,6803.27,0.0,-0.89147,0.00019,1.76317]
[1585894846608,105.92,6803.55,0.0,-0.89142,0.00019,1.76375]
[1585894851643,105.91,6803.59,0.0,-0.89143,0.00019,1.76373]
[1585894856680,105.91,6803.44,0.0,-0.89146,0.00019,1.76325]
[1585894861714,105.9,6803.42,0.0,-0.89147,0.00019,1.76312]
[1585894867528,105.9,6803.41,0.0,-0.89149,0.00019,1.76297]
[1585894872793,105.9,6803.21,0.0,-0.89153,0.00019,1.76242]
[1585894877828,105.9,6801.47,0.0,-0.89185,0.00019,1.7582]
[1585894884875,105.9,6801.47,0.0,-0.89184,0.00019,1.75829]
[1585894890918,105.9,6801.3,0.0,-0.89187,0.00019,1.75797]
[1585894894946,105.88,6798.03,0.0,-0.89255,0.00018,1.74906]
[1585894899986,105.87,6797.69,0.0,-0.89263,0.00018,1.74808]
[1585894905020,105.89,6797.95,0.0,-0.89254,0.00018,1.74911]
[1585894910054,105.9,6797.72,0.0,-0.89255,0.00018,1.74894]
[1585894915091,105.91,6797.31,0.0,-0.8926,0.00018,1.74833]
[1585894920129,105.93,6798.15,0.0,-0.89241,0.00018,1.75073]
[1585894925158,105.94,6799.89,0.0,-0.89206,0.00019,1.75525]
[1585894930193,105.94,6801.59,0.0,-0.89174,0.00019,1.75949]
[1585894935227,105.94,6802.65,0.0,-0.89155,0.00019,1.762]
[1585894940262,105.94,6799.4,0.0,-0.89215,0.00018,1.7541]
[1585894945296,105.95,6798.93,0.0,-0.89222,0.00018,1.75317]
[1585894950331,105.95,6798.8,0.0,-0.89222,0.00018,1.75307]
[1585894955370,105.96,6798.56,0.0,-0.89226,0.00018,1.75247]
[1585894960406,105.92,6796.75,0.0,-0.89269,0.00018,1.74697]
[1585894965441,105.89,6796.29,0.0,-0.89286,0.00018,1.74487]
[1585894970476,105.86,6795.77,0.0,-0.89303,0.00018,1.74272]
[1585894975529,105.84,6795.81,0.0,-0.89307,0.00018,1.74227]
[1585894980546,105.86,6796.84,0.0,-0.89283,0.00018,1.74537]
[1585894985583,105.87,6798.14,0.0,-0.89255,0.00018,1.74896]
[1585894992631,105.89,6798.15,0.0,-0.8925,0.00018,1.74953]
[1585894997664,105.91,6797.21,0.0,-0.89265,0.00018,1.74763]
[1585895002700,105.92,6797.76,0.0,-0.89251,0.00018,1.74935]
[1585895007737,105.93,6797.96,0.0,-0.89244,0.00018,1.75018]
[1585895013778,105.95,6797.99,0.0,-0.89242,0.00018,1.75041]
[1585895018812,105.95,6799.81,0.0,-0.89206,0.00019,1.75504]
[1585895023848,105.96,6801.7,0.0,-0.89171,0.00019,1.7597]
[1585895029527,105.96,6801.22,0.0,-0.8918,0.00019,1.75854]
[1585895034924,105.96,6801.32,0.0,-0.89177,0.00019,1.75881]
[1585895039960,105.96,6801.28,0.0,-0.89178,0.00019,1.75874]
[1585895044995,105.96,6801.42,0.0,-0.89175,0.00019,1.7591]
[1585895050529,105.96,6801.63,0.0,-0.89171,0.00019,1.75962]
[1585895056072,105.96,6801.51,0.0,-0.89173,0.00019,1.75932]
[1585895058751,105.96,6801.98,0.0,-0.89165,0.00019,1.76048]
[1585895064127,105.96,6802.26,0.0,-0.8916,0.00019,1.76109]
[1585895069162,105.96,6802.14,0.0,-0.89163,0.00019,1.76077]
[1585895074196,105.96,6801.86,0.0,-0.89169,0.00019,1.75982]
[1585895079231,105.96,6801.61,0.0,-0.89174,0.00019,1.75924]
[1585895082247,105.96,6801.57,0.0,-0.89174,0.00019,1.75913]
[1585895087288,105.96,6799.89,0.0,-0.89204,0.00019,1.7552]
[1585895092529,105.96,6800.29,0.0,-0.89196,0.00019,1.7563]
[1585895098368,105.97,6800.75,0.0,-0.89186,0.00019,1.75753]
[1585895103399,105.97,6800.9,0.0,-0.89183,0.00019,1.75796]
[1585895109443,105.97,6801.18,0.0,-0.89178,0.00019,1.75867]
[1585895114477,105.97,6801.09,0.0,-0.89179,0.00019,1.75849]
[1585895119511,105.97,6799.87,0.0,-0.89201,0.00019,1.75557]
[1585895125529,105.98,6798.53,0.0,-0.89224,0.00018,1.75251]
[1585895130591,105.99,6798.62,0.0,-0.89221,0.00018,1.75295]
[1585895136632,106.0,6798.71,0.0,-0.89218,0.00018,1.75317]
[1585895141396,106.0,6798.8,0.0,-0.89215,0.00018,1.75354]
[1585895146705,105.97,6797.51,0.0,-0.89246,0.00018,1.74959]
[1585895151736,105.99,6797.34,0.0,-0.89247,0.00018,1.74951]
[1585895156771,106.0,6798.07,0.0,-0.89231,0.00018,1.75156]
[1585895161808,106.0,6798.21,0.0,-0.89226,0.00018,1.75215]
[1585895167528,106.01,6798.5,0.0,-0.89219,0.00018,1.75307]
[1585895172885,106.02,6800.88,0.0,-0.89173,0.00019,1.75899]
[1585895177920,106.02,6802.05,0.0,-0.89152,0.00019,1.76177]
[1585895181003,106.01,6802.02,0.0,-0.89153,0.00019,1.76165]
[1585895186986,106.01,6802.09,0.0,-0.89153,0.00019,1.76171]
[1585895189187,106.01,6800.56,0.0,-0.89182,0.00019,1.75795]
[1585895195038,106.01,6799.32,0.0,-0.89205,0.00018,1.75482]
[1585895200074,106.02,6798.99,0.0,-0.8921,0.00018,1.75416]
[1585895206116,106.02,6799.41,0.0,-0.89201,0.00019,1.75535]
[1585895212528,106.03,6800.28,0.0,-0.89183,0.00019,1.75759]
[1585895213268,106.03,6800.28,0.0,-0.89183,0.00019,1.75759]
[1585895221529,106.03,6800.76,0.0,-0.89174,0.00019,1.75876]
[1585895227264,106.03,6800.77,0.0,-0.89174,0.00019,1.75878]
[1585895232300,106.03,6801.81,0.0,-0.89156,0.00019,1.76124]
[1585895237335,106.02,6803.16,0.0,-0.89131,0.00019,1.76441]
[1585895242164,106.02,6804.33,0.0,-0.89111,0.00019,1.76706]
[1585895245392,106.01,6807.44,0.0,-0.89055,0.00019,1.77439]
[1585895248413,106.0,6808.94,0.0,-0.8903,0.00019,1.77771]
[1585895253447,105.97,6809.45,0.0,-0.89027,0.00019,1.77808]
[1585895257915,105.95,6810.01,0.0,-0.89021,0.00019,1.77892]
[1585895263518,105.93,6810.1,0.0,-0.89026,0.00019,1.77839]
[1585895268554,105.91,6810.68,0.0,-0.89021,0.00019,1.77917]
[1585895275529,105.88,6810.41,0.0,-0.89033,0.00019,1.77768]
[1585895280636,105.86,6809.86,0.0,-0.89048,0.00019,1.77581]
[1585895285674,105.84,6809.21,0.0,-0.89064,0.00019,1.77377]
[1585895290705,105.83,6809.6,0.0,-0.8906,0.00019,1.77429]
[1585895293883,105.82,6809.41,0.0,-0.89066,0.00019,1.77359]
[1585895299768,105.8,6806.96,0.0,-0.89115,0.00019,1.76722]
[1585895304804,105.8,6805.15,0.0,-0.89149,0.00019,1.76273]
[1585895309840,105.8,6805.42,0.0,-0.89145,0.00019,1.76334]
[1585895314875,105.8,6805.41,0.0,-0.89147,0.00019,1.76304]
[1585895319908,105.79,6806.48,0.0,-0.89127,0.00019,1.76555]
[1585895324943,105.79,6805.97,0.0,-0.89138,0.00019,1.76422]
[1585895329978,105.79,6807.14,0.0,-0.89117,0.00019,1.76692]
[1585895335014,105.78,6807.62,0.0,-0.8911,0.00019,1.76791]
[1585895340048,105.77,6808.07,0.0,-0.89103,0.00019,1.76878]
[1585895345083,105.76,6809.4,0.0,-0.8908,0.00019,1.77179]
[1585895350119,105.75,6810.25,0.0,-0.89067,0.00019,1.77354]
[1585895355154,105.74,6810.14,0.0,-0.89072,0.00019,1.77292]
[1585895361196,105.73,6809.67,0.0,-0.89085,0.00019,1.77139]
[1585895363851,105.72,6809.66,0.0,-0.89086,0.00019,1.77127]
[1585895364748,105.72,6809.6,0.0,-0.89087,0.00019,1.77104]
[1585895370258,105.71,6807.49,0.0,-0.89128,0.00019,1.76574]
[1585895375293,105.71,6808.16,0.0,-0.89118,0.00019,1.76704]
[1585895380329,105.7,6808.71,0.0,-0.89109,0.00019,1.76821]
[1585895386372,105.7,6808.97,0.0,-0.89106,0.00019,1.76863]
[1585895391406,105.69,6808.71,0.0,-0.89112,0.00019,1.76782]
[1585895396440,105.69,6808.74,0.0,-0.89113,0.00019,1.76773]
[1585895401531,105.68,6808.91,0.0,-0.89112,0.00019,1.76796]
[1585895407528,105.67,6808.76,0.0,-0.89116,0.00019,1.76744]
[1585895412554,105.67,6809.37,0.0,-0.89106,0.00019,1.76878]
[1585895417588,105.66,6810.19,0.0,-0.89092,0.00019,1.77058]
[1585895422622,105.65,6810.85,0.0,-0.89082,0.00019,1.77191]
[1585895423933,105.65,6810.79,0.0,-0.89083,0.00019,1.77172]
[1585895429673,105.64,6811.82,0.0,-0.89067,0.00019,1.77388]
[1585895434708,105.63,6812.48,0.0,-0.89059,0.00019,1.77494]
[1585895439744,105.61,6812.54,0.0,-0.89061,0.00019,1.77473]
[1585895444777,105.6,6812.63,0.0,-0.89062,0.00019,1.77461]
[1585895449816,105.59,6812.57,0.0,-0.89066,0.00019,1.77412]
[1585895451401,105.59,6813.57,0.0,-0.89048,0.00019,1.77651]
[1585895456861,105.59,6815.95,0.0,-0.89002,0.00019,1.7825]
[1585895461896,105.61,6818.52,0.0,-0.88951,0.00019,1.78912]
[1585895466931,105.62,6819.42,0.0,-0.8893,0.00019,1.79177]
[1585895471968,105.63,6819.15,0.0,-0.88932,0.00019,1.79147]
[1585895478009,105.65,6819.23,0.0,-0.88927,0.00019,1.79208]
[1585895482796,105.66,6819.42,0.0,-0.88921,0.00019,1.7928]
[1585895484858,105.65,6819.16,0.0,-0.88927,0.00019,1.79204]
[1585895490095,105.62,6815.58,0.0,-0.89003,0.00019,1.78229]
[1585895496134,105.6,6815.11,0.0,-0.89018,0.00019,1.78025]
[1585895501172,105.6,6816.59,0.0,-0.88991,0.00019,1.78387]
[1585895506207,105.62,6817.79,0.0,-0.88963,0.00019,1.78736]
[1585895511241,105.63,6819.04,0.0,-0.88936,0.00019,1.79091]
[1585895516274,105.65,6819.02,0.0,-0.88933,0.00019,1.79125]
[1585895521313,105.66,6819.0,0.0,-0.8893,0.00019,1.79155]
[1585895526345,105.63,6817.19,0.0,-0.88971,0.00019,1.78626]
[1585895531380,105.6,6816.1,0.0,-0.88998,0.00019,1.78292]
[1585895536414,105.58,6814.84,0.0,-0.89026,0.00019,1.77928]
[1585895541450,105.57,6815.17,0.0,-0.89024,0.00019,1.7796]
[1585895547493,105.55,6815.02,0.0,-0.89032,0.00019,1.77866]
[1585895552526,105.57,6818.09,0.0,-0.88969,0.00019,1.78666]
[1585895557528,105.59,6818.59,0.0,-0.88955,0.00019,1.78845]
[1585895562597,105.61,6818.87,0.0,-0.88946,0.00019,1.78959]
[1585895563459,105.61,6818.87,0.0,-0.88946,0.00019,1.78959]
[1585895568638,105.6,6818.73,0.0,-0.8895,0.00019,1.78905]
[1585895573675,105.61,6818.46,0.0,-0.88953,0.00019,1.78864]
[1585895578712,105.63,6818.96,0.0,-0.8894,0.00019,1.79031]
[1585895583744,105.64,6819.25,0.0,-0.8893,0.00019,1.79146]
[1585895588780,105.65,6819.25,0.0,-0.88927,0.00019,1.79182]
[1585895594822,105.67,6819.91,0.0,-0.88912,0.00019,1.79381]
[1585895599857,105.68,6819.71,0.0,-0.88913,0.00019,1.79359]
[1585895604890,105.69,6819.93,0.0,-0.88907,0.00019,1.79438]
[1585895609926,105.69,6819.84,0.0,-0.88906,0.00019,1.79442]
[1585895614961,105.69,6819.4,0.0,-0.88916,0.00019,1.7931]
[1585895619998,105.7,6818.94,0.0,-0.88924,0.00019,1.79203]
[1585895626037,105.71,6819.11,0.0,-0.88918,0.00019,1.79279]
[1585895631073,105.72,6819.25,0.0,-0.88913,0.00019,1.79343]
[1585895636111,105.73,6818.81,0.0,-0.88919,0.00019,1.79262]
[1585895641146,105.74,6818.85,0.0,-0.88916,0.00019,1.79297]
[1585895646181,105.74,6819.82,0.0,-0.88898,0.00019,1.79534]
[1585895651215,105.74,6820.12,0.0,-0.8889,0.00019,1.79625]
[1585895656250,105.75,6820.04,0.0,-0.88891,0.00019,1.7962]
[1585895661286,105.75,6820.24,0.0,-0.88885,0.00019,1.79686]
[1585895666319,105.76,6821.02,0.0,-0.8887,0.00019,1.79886]
[1585895671354,105.76,6821.1,0.0,-0.88869,0.00019,1.79887]
[1585895676391,105.76,6821.53,0.0,-0.88861,0.00019,1.79999]
[1585895681427,105.76,6821.48,0.0,-0.88861,0.00019,1.7999]
[1585895686461,105.76,6821.29,0.0,-0.88865,0.00019,1.79945]
[1585895691498,105.77,6821.67,0.0,-0.88857,0.00019,1.80042]
[1585895696531,105.77,6821.92,0.0,-0.88852,0.00019,1.80105]
[1585895701565,105.77,6822.12,0.0,-0.88849,0.00019,1.80153]
[1585895706601,105.76,6822.0,0.0,-0.88851,0.00019,1.8012]
[1585895711326,105.76,6822.16,0.0,-0.88848,0.00019,1.80158]
[1585895716670,105.76,6823.13,0.0,-0.88831,0.00019,1.80385]
[1585895721707,105.76,6824.75,0.0,-0.88801,0.00019,1.80769]
[1585895726743,105.75,6825.38,0.0,-0.88791,0.00019,1.80902]
[1585895732782,105.74,6825.42,0.0,-0.88794,0.00019,1.80858]
[1585895737816,105.73,6823.94,0.0,-0.88824,0.00019,1.80472]
[1585895742855,105.73,6822.36,0.0,-0.88855,0.00019,1.80077]
[1585895747886,105.73,6822.07,0.0,-0.8886,0.00019,1.80009]
[1585895752923,105.73,6822.49,0.0,-0.88852,0.00019,1.80113]
[1585895757957,105.73,6822.07,0.0,-0.8886,0.00019,1.80012]
[1585895762993,105.73,6821.62,0.0,-0.88868,0.00019,1.79907]
[1585895766932,105.73,6821.12,0.0,-0.88877,0.00019,1.79787]
[1585895772055,105.74,6822.06,0.0,-0.88858,0.00019,1.80035]
[1585895777089,105.74,6822.71,0.0,-0.88845,0.00019,1.80195]
[1585895782126,105.74,6823.86,0.0,-0.88824,0.00019,1.80469]
[1585895787160,105.73,6823.9,0.0,-0.88825,0.00019,1.80469]
[1585895792195,105.73,6823.48,0.0,-0.88834,0.00019,1.80333]
[1585895797233,105.73,6823.37,0.0,-0.88837,0.00019,1.803]
[1585895798828,105.73,6823.4,0.0,-0.88837,0.00019,1.80307]
[1585895799260,105.73,6823.27,0.0,-0.88839,0.00019,1.80274]
[1585895802239,105.73,6821.05,0.0,-0.88881,0.00019,1.7973]
[1585895807299,105.73,6819.48,0.0,-0.88909,0.00019,1.79367]
[1585895812335,105.74,6819.17,0.0,-0.88912,0.00019,1.7932]
[1585895817372,105.75,6819.47,0.0,-0.88905,0.00019,1.79416]
[1585895822407,105.76,6819.04,0.0,-0.88911,0.00019,1.79332]
[1585895827440,105.77,6819.19,0.0,-0.88906,0.00019,1.79395]
[1585895832477,105.77,6820.53,0.0,-0.88879,0.00019,1.79736]
[1585895837510,105.78,6821.16,0.0,-0.88867,0.00019,1.79899]
[1585895842527,105.78,6821.07,0.0,-0.88868,0.00019,1.79883]
[1585895847579,105.78,6819.95,0.0,-0.88889,0.00019,1.79615]
[1585895853624,105.79,6819.06,0.0,-0.88905,0.00019,1.79394]
[1585895859667,105.79,6820.2,0.0,-0.88882,0.00019,1.79694]
[1585895860592,105.8,6820.18,0.0,-0.88882,0.00019,1.79691]
[1585895865707,105.8,6820.32,0.0,-0.88878,0.00019,1.79736]
[1585895870741,105.8,6820.59,0.0,-0.88872,0.00019,1.7981]
[1585895875777,105.8,6820.16,0.0,-0.8888,0.00019,1.79712]
[1585895880812,105.81,6819.52,0.0,-0.88891,0.00019,1.79567]
[1585895885846,105.81,6819.64,0.0,-0.88888,0.00019,1.79609]
[1585895893527,105.79,6818.57,0.0,-0.88914,0.00019,1.7928]
[1585895899529,105.76,6818.35,0.0,-0.88926,0.00019,1.79132]
[1585895904981,105.72,6818.33,0.0,-0.88934,0.00019,1.79034]
[1585895910015,105.69,6818.19,0.0,-0.88945,0.00019,1.7891]
[1585895915053,105.66,6817.96,0.0,-0.88957,0.00019,1.78746]
[1585895915396,105.66,6817.96,0.0,-0.88957,0.00019,1.78746]
[1585895921095,105.63,6815.55,0.0,-0.8901,0.00019,1.78072]
[1585895926127,105.61,6814.31,0.0,-0.89039,0.00019,1.77706]
[1585895927410,105.61,6814.07,0.0,-0.89044,0.00019,1.77638]
[1585895933177,105.59,6813.02,0.0,-0.89067,0.00019,1.77343]
[1585895938212,105.58,6812.82,0.0,-0.89073,0.00019,1.77265]
[1585895943246,105.57,6813.23,0.0,-0.89068,0.00019,1.77338]
[1585895948283,105.56,6813.77,0.0,-0.8906,0.00019,1.7744]
[1585895953318,105.55,6813.83,0.0,-0.89062,0.00019,1.77424]
[1585895958357,105.54,6812.91,0.0,-0.89081,0.00019,1.77172]
[1585895959659,105.54,6812.9,0.0,-0.89082,0.00019,1.77166]
[1585895965402,105.53,6812.93,0.0,-0.89084,0.00019,1.77149]
[1585895970437,105.53,6812.92,0.0,-0.89085,0.00019,1.77126]
[1585895975472,105.52,6812.55,0.0,-0.89095,0.00019,1.76995]
[1585895980508,105.51,6812.54,0.0,-0.89097,0.00019,1.76977]
[1585895985542,105.51,6811.9,0.0,-0.8911,0.00019,1.76809]
[1585895990579,105.51,6812.38,0.0,-0.89101,0.00019,1.76917]
[1585895995612,105.52,6813.07,0.0,-0.89085,0.00019,1.77129]
[1585896000648,105.56,6815.75,0.0,-0.89025,0.00019,1.77891]
[1585896003671,105.58,6816.55,0.0,-0.89006,0.00019,1.78132]
[1585896008702,105.6,6816.23,0.0,-0.89006,0.00019,1.78123]
[1585896013740,105.59,6814.97,0.0,-0.89032,0.00019,1.77789]
[1585896018772,105.58,6813.81,0.0,-0.89057,0.00019,1.77468]
[1585896023809,105.57,6813.24,0.0,-0.8907,0.00019,1.77301]
[1585896028842,105.56,6813.1,0.0,-0.89075,0.00019,1.77241]
[1585896033878,105.58,6813.99,0.0,-0.89055,0.00019,1.77486]
[1585896039924,105.62,6814.62,0.0,-0.89034,0.00019,1.77751]
[1585896044956,105.63,6814.62,0.0,-0.89032,0.00019,1.7778]
[1585896049992,105.61,6812.79,0.0,-0.89069,0.00019,1.77297]
[1585896053820,105.61,6812.6,0.0,-0.89074,0.00019,1.77233]
[1585896054715,105.61,6812.58,0.0,-0.89075,0.00019,1.77222]
[1585896060062,105.6,6810.49,0.0,-0.89116,0.00019,1.76694]
[1585896065095,105.6,6810.16,0.0,-0.89122,0.00019,1.76605]
[1585896070529,105.59,6810.39,0.0,-0.89119,0.00019,1.76655]
[1585896076172,105.59,6810.22,0.0,-0.89122,0.00019,1.76606]
[1585896081209,105.62,6812.29,0.0,-0.89077,0.00019,1.77195]
[1585896086247,105.61,6812.39,0.0,-0.89077,0.00019,1.77193]
[1585896091277,105.6,6812.46,0.0,-0.89079,0.00019,1.7716]
[1585896096314,105.59,6812.4,0.0,-0.89083,0.00019,1.77118]
[1585896102355,105.58,6812.49,0.0,-0.89083,0.00019,1.77114]
[1585896107393,105.61,6813.3,0.0,-0.89062,0.00019,1.77388]
[1585896112428,105.6,6811.32,0.0,-0.891,0.00019,1.76883]
[1585896117462,105.6,6811.92,0.0,-0.8909,0.00019,1.77017]
[1585896122494,105.59,6812.25,0.0,-0.89086,0.00019,1.77076]
[1585896127528,105.59,6813.12,0.0,-0.89069,0.00019,1.77292]
[1585896132566,105.63,6813.74,0.0,-0.89049,0.00019,1.77541]
[1585896137601,105.66,6813.89,0.0,-0.89039,0.00019,1.77665]
[1585896142635,105.68,6813.65,0.0,-0.89039,0.00019,1.77664]
[1585896147672,105.67,6813.47,0.0,-0.89043,0.00019,1.77605]
[1585896153712,105.66,6813.14,0.0,-0.89055,0.00019,1.77454]
[1585896158747,105.64,6813.34,0.0,-0.89054,0.00019,1.77465]
[1585896163789,105.66,6813.52,0.0,-0.89047,0.00019,1.7755]
[1585896168817,105.69,6815.43,0.0,-0.89004,0.00019,1.781]
[1585896173852,105.71,6816.46,0.0,-0.88979,0.00019,1.78418]
[1585896178887,105.73,6817.62,0.0,-0.88953,0.00019,1.7875]
[1585896183924,105.74,6817.7,0.0,-0.88948,0.00019,1.78816]
[1585896188149,105.75,6817.31,0.0,-0.88952,0.00019,1.78754]
[1585896193995,105.77,6818.19,0.0,-0.88932,0.00019,1.79015]
[1585896199029,105.77,6817.13,0.0,-0.88953,0.00019,1.78746]
[1585896204064,105.78,6817.56,0.0,-0.88941,0.00019,1.78893]
[1585896210104,105.8,6817.85,0.0,-0.88932,0.00019,1.79008]
[1585896216147,105.81,6818.0,0.0,-0.88927,0.00019,1.7906]
[1585896221184,105.82,6818.25,0.0,-0.88919,0.00019,1.79153]
[1585896226217,105.83,6819.68,0.0,-0.8889,0.00019,1.79524]
[1585896231251,105.83,6821.27,0.0,-0.8886,0.00019,1.79921]
[1585896237294,105.83,6821.13,0.0,-0.88862,0.00019,1.79888]
[1585896242331,105.83,6821.24,0.0,-0.8886,0.00019,1.79917]
[1585896247528,105.83,6821.32,0.0,-0.88859,0.00019,1.79936]
[1585896253405,105.84,6821.3,0.0,-0.88858,0.00019,1.79937]
[1585896258441,105.84,6821.36,0.0,-0.88857,0.00019,1.79953]
[1585896263476,105.84,6821.4,0.0,-0.88857,0.00019,1.79962]
[1585896268512,105.83,6821.74,0.0,-0.8885,0.00019,1.80045]
[1585896274529,105.84,6820.3,0.0,-0.88878,0.00019,1.79676]
[1585896279589,105.84,6819.85,0.0,-0.88886,0.00019,1.79575]
[1585896284622,105.85,6819.55,0.0,-0.8889,0.00019,1.79516]
[1585896290668,105.85,6819.78,0.0,-0.88884,0.00019,1.79588]
[1585896295700,105.86,6820.15,0.0,-0.88877,0.00019,1.79688]
[1585896301527,105.86,6820.19,0.0,-0.88875,0.00019,1.79705]
[1585896306780,105.86,6820.03,0.0,-0.88878,0.00019,1.79673]
[1585896311258,105.86,6819.93,0.0,-0.88879,0.00019,1.79658]
[1585896316849,105.87,6819.69,0.0,-0.88882,0.00019,1.79608]
[1585896321882,105.87,6821.41,0.0,-0.88849,0.00019,1.80035]
[1585896327924,105.87,6821.85,0.0,-0.88842,0.00019,1.80136]
[1585896333969,105.86,6822.31,0.0,-0.88835,0.00019,1.80216]
[1585896339000,105.86,6822.12,0.0,-0.8884,0.00019,1.80159]
[1585896344036,105.86,6822.65,0.0,-0.8883,0.00019,1.8028]
[1585896349071,105.85,6823.62,0.0,-0.88813,0.00019,1.80505]
[1585896354105,105.84,6823.81,0.0,-0.88811,0.00019,1.80533]
[1585896359141,105.84,6823.46,0.0,-0.8882,0.00019,1.80421]
[1585896364176,105.83,6824.63,0.0,-0.88799,0.00019,1.80691]
[1585896369212,105.82,6824.59,0.0,-0.88802,0.00019,1.80658]
[1585896374250,105.81,6825.01,0.0,-0.88796,0.00019,1.80738]
[1585896379281,105.81,6825.14,0.0,-0.88796,0.00019,1.80745]
[1585896384318,105.8,6825.68,0.0,-0.88788,0.00019,1.80853]
[1585896389318,105.79,6825.85,0.0,-0.88786,0.00019,1.80871]
[1585896394386,105.77,6827.03,0.0,-0.88769,0.00019,1.81099]
[1585896399424,105.76,6826.89,0.0,-0.88774,0.00019,1.81032]
[1585896404458,105.75,6827.11,0.0,-0.88773,0.00019,1.81052]
[1585896409492,105.73,6827.22,0.0,-0.88776,0.00019,1.8102]
[1585896413541,105.69,6825.82,0.0,-0.88813,0.00019,1.80555]
[1585896419563,105.63,6826.79,0.0,-0.88809,0.00019,1.80622]
[1585896424596,105.58,6826.86,0.0,-0.8882,0.00019,1.80501]
[1585896430529,105.52,6826.28,0.0,-0.88844,0.00019,1.80207]
[1585896435674,105.47,6826.06,0.0,-0.88861,0.00019,1.80009]
[1585896440708,105.43,6826.52,0.0,-0.88862,0.00019,1.80009]
[1585896448529,105.38,6826.46,0.0,-0.88876,0.00019,1.79845]
[1585896454529,105.34,6826.52,0.0,-0.88887,0.00019,1.79714]
[1585896460528,105.3,6826.42,0.0,-0.88898,0.00019,1.79577]
[1585896466529,105.26,6826.43,0.0,-0.88907,0.00019,1.79474]
[1585896471925,105.23,6826.35,0.0,-0.88917,0.00019,1.79355]
[1585896476960,105.2,6826.25,0.0,-0.88926,0.00019,1.79252]
[1585896484529,105.16,6826.3,0.0,-0.88934,0.00019,1.7916]
[1585896490056,105.14,6826.02,0.0,-0.88946,0.00019,1.7901]
[1585896495090,105.05,6824.24,0.0,-0.89,0.00019,1.78343]
[1585896500124,104.94,6823.58,0.0,-0.8904,0.00019,1.77855]
[1585896505161,104.83,6823.63,0.0,-0.89065,0.00019,1.77559]
[1585896510194,104.73,6823.58,0.0,-0.89092,0.00019,1.7725]
[1585896515228,104.64,6823.51,0.0,-0.89116,0.00019,1.76957]
[1585896515854,104.64,6823.51,0.0,-0.89116,0.00019,1.76957]
[1585896523288,104.51,6824.45,0.0,-0.89131,0.00019,1.76808]
[1585896528320,104.42,6824.4,0.0,-0.89154,0.00019,1.76539]
[1585896533354,104.35,6823.68,0.0,-0.89184,0.00019,1.7617]
[1585896538388,104.32,6823.47,0.0,-0.89196,0.00019,1.76018]
[1585896544434,104.23,6823.66,0.0,-0.89215,0.00019,1.75797]
[1585896549466,104.2,6823.54,0.0,-0.89225,0.00019,1.75685]
[1585896556529,104.12,6823.79,0.0,-0.89238,0.00019,1.75534]
[1585896561554,104.06,6823.63,0.0,-0.89258,0.00019,1.75298]
[1585896568529,103.98,6823.56,0.0,-0.89279,0.00019,1.75047]
[1585896574529,103.94,6823.43,0.0,-0.89292,0.00019,1.74885]
[1585896580527,103.93,6821.49,0.0,-0.89331,0.00019,1.7437]
[1585896585724,103.92,6821.36,0.0,-0.89335,0.00019,1.74316]
[1585896590757,103.91,6821.12,0.0,-0.89342,0.00019,1.74236]
[1585896591495,103.91,6821.12,0.0,-0.89342,0.00019,1.74236]
[1585896596799,103.91,6819.78,0.0,-0.89368,0.00019,1.7389]
[1585896601836,103.9,6819.31,0.0,-0.89377,0.00019,1.73771]
[1585896606868,103.9,6819.28,0.0,-0.89378,0.00019,1.7376]
[1585896612910,103.9,6818.54,0.0,-0.89391,0.00019,1.73582]
[1585896617946,103.9,6818.69,0.0,-0.89388,0.00019,1.73622]
[1585896622980,103.9,6819.43,0.0,-0.89375,0.00019,1.73801]
[1585896628016,103.9,6819.66,0.0,-0.89371,0.00019,1.73853]
[1585896633053,103.9,6820.29,0.0,-0.89361,0.00019,1.73978]
[1585896640100,103.9,6820.14,0.0,-0.89365,0.00019,1.73931]
[1585896645142,103.89,6819.95,0.0,-0.89369,0.00019,1.73877]
[1585896650170,103.89,6819.72,0.0,-0.89373,0.00019,1.73817]
[1585896655529,103.89,6819.81,0.0,-0.89372,0.00019,1.73836]
[1585896661529,103.89,6819.82,0.0,-0.89372,0.00019,1.73834]
[1585896667289,103.89,6821.95,0.0,-0.89333,0.00019,1.74345]
[1585896672324,103.88,6822.09,0.0,-0.89333,0.00019,1.7436]
[1585896677359,103.87,6822.32,0.0,-0.8933,0.00019,1.74396]
[1585896682529,103.87,6822.0,0.0,-0.89338,0.00019,1.74297]
[1585896688529,103.86,6822.09,0.0,-0.89338,0.00019,1.74297]
[1585896694478,103.85,6822.33,0.0,-0.89336,0.00019,1.74311]
[1585896700529,103.84,6822.07,0.0,-0.89343,0.00019,1.74229]
[1585896702162,103.84,6822.07,0.0,-0.89343,0.00019,1.74229]
[1585896702456,103.84,6822.07,0.0,-0.89343,0.00019,1.74229]
[1585896702664,103.84,6822.07,0.0,-0.89343,0.00019,1.74223]
[1585896708577,103.84,6820.81,0.0,-0.89368,0.00019,1.73902]
[1585896714619,103.84,6820.87,0.0,-0.89367,0.00019,1.73912]
[1585896719654,103.84,6820.81,0.0,-0.89369,0.00019,1.73894]
[1585896724692,103.83,6820.75,0.0,-0.8937,0.00019,1.73876]
[1585896729724,103.83,6820.67,0.0,-0.89372,0.00019,1.73854]
[1585896734760,103.83,6820.62,0.0,-0.89373,0.00019,1.73839]
[1585896742529,103.83,6820.73,0.0,-0.89371,0.00019,1.73863]
[1585896747849,103.83,6820.94,0.0,-0.89367,0.00019,1.73912]
[1585896752884,103.83,6821.15,0.0,-0.89365,0.00019,1.73936]
[1585896759936,103.83,6821.08,0.0,-0.89367,0.00019,1.73913]
[1585896764968,103.83,6821.22,0.0,-0.89365,0.00019,1.73942]
[1585896771015,103.82,6821.09,0.0,-0.89367,0.00019,1.73907]
[1585896778529,103.82,6821.07,0.0,-0.89368,0.00019,1.73896]
[1585896784101,103.82,6821.02,0.0,-0.89369,0.00019,1.73881]
[1585896789137,103.82,6821.02,0.0,-0.8937,0.00019,1.73879]
[1585896794173,103.82,6821.01,0.0,-0.8937,0.00019,1.73873]
[1585896799529,103.82,6820.89,0.0,-0.89372,0.00019,1.73843]
[1585896805529,103.82,6820.66,0.0,-0.89377,0.00019,1.73785]
[1585896811528,103.82,6820.44,0.0,-0.89382,0.00019,1.73709]
[1585896817528,103.82,6820.42,0.0,-0.89382,0.00019,1.7371]
[1585896823529,103.82,6820.43,0.0,-0.89381,0.00019,1.73716]
[1585896829417,103.82,6819.34,0.0,-0.89401,0.00019,1.73452]
[1585896834451,103.83,6818.31,0.0,-0.89419,0.00019,1.73214]
[1585896839490,103.84,6818.31,0.0,-0.89417,0.00019,1.73235]
[1585896844521,103.84,6818.54,0.0,-0.89412,0.00019,1.73309]
[1585896850529,103.85,6818.26,0.0,-0.89415,0.00019,1.7326]
[1585896855599,103.85,6818.05,0.0,-0.89418,0.00019,1.73226]
[1585896856908,103.86,6818.1,0.0,-0.89417,0.00019,1.7324]
[1585896862649,103.86,6818.06,0.0,-0.89416,0.00019,1.73251]
[1585896868529,103.87,6818.07,0.0,-0.89414,0.00019,1.73275]
[1585896874529,103.88,6818.09,0.0,-0.89413,0.00019,1.73274]
[1585896880529,103.88,6818.21,0.0,-0.89409,0.00019,1.73322]
[1585896885809,103.89,6818.23,0.0,-0.89408,0.00019,1.7334]
[1585896892529,103.89,6818.24,0.0,-0.89406,0.00019,1.73359]
[1585896897309,103.9,6818.12,0.0,-0.89408,0.00019,1.73339]
[1585896902931,103.9,6816.74,0.0,-0.89432,0.00019,1.7302]
[1585896907965,103.91,6816.43,0.0,-0.89435,0.00019,1.72966]
[1585896912998,103.92,6814.37,0.0,-0.89471,0.00019,1.72492]
[1585896918034,103.94,6813.72,0.0,-0.89479,0.00019,1.72376]
[1585896923069,103.95,6813.52,0.0,-0.8948,0.00019,1.72369]
[1585896928104,103.96,6813.38,0.0,-0.89479,0.00019,1.72378]
[1585896933142,103.98,6813.97,0.0,-0.89465,0.00019,1.7254]
[1585896938174,103.99,6814.31,0.0,-0.89456,0.00019,1.72655]
[1585896943529,104.0,6814.16,0.0,-0.89456,0.00019,1.72657]
[1585896949529,104.02,6813.94,0.0,-0.89457,0.00019,1.72637]
[1585896955527,104.03,6813.77,0.0,-0.89457,0.00019,1.72632]
[1585896961529,104.04,6813.72,0.0,-0.89455,0.00019,1.72655]
[1585896967381,104.05,6812.71,0.0,-0.89471,0.00019,1.72445]
[1585896972416,104.06,6813.32,0.0,-0.89456,0.00019,1.72629]
[1585896977450,104.07,6813.27,0.0,-0.89455,0.00019,1.72643]
[1585896982487,104.08,6812.98,0.0,-0.89458,0.00019,1.72602]
[1585896988529,104.1,6812.45,0.0,-0.89465,0.00019,1.72507]
[1585896993564,104.11,6812.33,0.0,-0.89466,0.00019,1.72487]
[1585896998598,104.12,6812.65,0.0,-0.89457,0.00019,1.72592]
[1585897003635,104.13,6812.87,0.0,-0.89451,0.00019,1.72673]
[1585897007161,104.13,6812.4,0.0,-0.89459,0.00019,1.72572]
[1585897012701,104.16,6811.13,0.0,-0.89476,0.00018,1.72333]
[1585897017732,104.17,6810.99,0.0,-0.89474,0.00018,1.72355]
[1585897023775,104.19,6812.53,0.0,-0.89441,0.00019,1.72788]
[1585897028809,104.21,6812.58,0.0,-0.89437,0.00019,1.72838]
[1585897035858,104.23,6811.4,0.0,-0.89453,0.00018,1.72611]
[1585897041899,104.25,6811.31,0.0,-0.8945,0.00018,1.72642]
[1585897047941,104.26,6811.21,0.0,-0.89448,0.00018,1.72667]
[1585897052976,104.28,6810.68,0.0,-0.89456,0.00018,1.72557]
[1585897056507,104.29,6810.63,0.0,-0.89454,0.00018,1.72569]
[1585897063050,104.3,6810.17,0.0,-0.8946,0.00018,1.72492]
[1585897068083,104.31,6810.22,0.0,-0.89457,0.00018,1.72525]
[1585897074125,104.31,6810.35,0.0,-0.89453,0.00018,1.7258]
[1585897079159,104.32,6810.34,0.0,-0.89452,0.00018,1.72595]
[1585897084529,104.33,6810.31,0.0,-0.8945,0.00018,1.72608]
[1585897090238,104.33,6810.87,0.0,-0.89438,0.00018,1.72763]
[1585897095272,104.34,6811.37,0.0,-0.89429,0.00019,1.72894]
[1585897100305,104.34,6811.33,0.0,-0.89429,0.00019,1.7289]
[1585897105343,104.34,6810.82,0.0,-0.89438,0.00018,1.72771]
[1585897110377,104.35,6809.78,0.0,-0.89456,0.00018,1.72532]
[1585897115412,104.35,6809.65,0.0,-0.89458,0.00018,1.72494]
[1585897120447,104.36,6808.96,0.0,-0.89469,0.00018,1.72345]
[1585897126487,104.37,6807.31,0.0,-0.89496,0.00018,1.71985]
[1585897131522,104.39,6807.0,0.0,-0.89499,0.00018,1.71946]
[1585897136557,104.4,6807.75,0.0,-0.89482,0.00018,1.72161]
[1585897142600,104.41,6807.82,0.0,-0.89478,0.00018,1.72211]
[1585897147635,104.42,6808.04,0.0,-0.89472,0.00018,1.72287]
[1585897153529,104.43,6808.13,0.0,-0.89468,0.00018,1.72338]
[1585897158713,104.43,6807.38,0.0,-0.8948,0.00018,1.72178]
[1585897165529,104.45,6807.13,0.0,-0.8948,0.00018,1.72163]
[1585897170795,104.46,6808.34,0.0,-0.89455,0.00018,1.725]
[1585897175830,104.48,6808.93,0.0,-0.89442,0.00018,1.72654]
[1585897180867,104.49,6808.4,0.0,-0.89449,0.00018,1.72558]
[1585897185901,104.5,6807.8,0.0,-0.89457,0.00018,1.72447]
[1585897190937,104.51,6807.8,0.0,-0.89454,0.00018,1.72483]
[1585897195973,104.53,6807.8,0.0,-0.89451,0.00018,1.7252]
[1585897199331,104.53,6807.63,0.0,-0.89453,0.00018,1.72497]
[1585897205037,104.55,6806.22,0.0,-0.89475,0.00018,1.722]
[1585897210069,104.56,6805.81,0.0,-0.89478,0.00018,1.72147]
[1585897215106,104.58,6805.93,0.0,-0.89473,0.00018,1.72217]
[1585897220140,104.59,6806.58,0.0,-0.89457,0.00018,1.72415]
[1585897225529,104.6,6806.44,0.0,-0.89457,0.00018,1.72414]
[1585897231219,104.62,6806.35,0.0,-0.89457,0.00018,1.72409]
[1585897236255,104.63,6806.29,0.0,-0.89455,0.00018,1.72426]
[1585897241288,104.64,6806.51,0.0,-0.89448,0.00018,1.72509]
[1585897246529,104.65,6806.71,0.0,-0.89443,0.00018,1.72585]
[1585897252365,104.66,6806.87,0.0,-0.89437,0.00018,1.72655]
[1585897257401,104.67,6807.99,0.0,-0.89415,0.00018,1.72947]
[1585897262435,104.67,6808.43,0.0,-0.89406,0.00018,1.73065]
[1585897267192,104.67,6808.45,0.0,-0.89405,0.00018,1.73077]
[1585897273515,104.68,6808.65,0.0,-0.894,0.00018,1.73136]
[1585897279529,104.68,6808.66,0.0,-0.89399,0.00018,1.73144]
[1585897285529,104.68,6808.65,0.0,-0.89399,0.00018,1.73147]
[1585897291529,104.68,6808.66,0.0,-0.89399,0.00018,1.73134]
[1585897297528,104.68,6809.17,0.0,-0.8939,0.00019,1.73262]
[1585897302717,104.68,6809.48,0.0,-0.89384,0.00019,1.73338]
[1585897307755,104.68,6811.3,0.0,-0.89351,0.00019,1.73773]
[1585897312788,104.67,6812.17,0.0,-0.89336,0.00019,1.73969]
[1585897317822,104.67,6811.89,0.0,-0.89343,0.00019,1.73879]
[1585897319018,104.67,6811.85,0.0,-0.89344,0.00019,1.73866]
[1585897319125,104.67,6811.85,0.0,-0.89344,0.00019,1.73866]
[1585897323265,104.66,6809.26,0.0,-0.89393,0.00019,1.73229]
[1585897325569,104.67,6807.18,0.0,-0.89431,0.00018,1.72724]
[1585897327354,104.67,6804.4,0.0,-0.89482,0.00018,1.72056]
[1585897329907,104.68,6800.22,0.0,-0.89556,0.00018,1.71073]
[1585897331922,104.69,6798.64,0.0,-0.89582,0.00018,1.70722]
[1585897332186,104.69,6798.64,0.0,-0.89582,0.00018,1.70722]
[1585897334745,104.7,6796.78,0.0,-0.89613,0.00018,1.70308]
[1585897339979,104.74,6796.18,0.0,-0.89614,0.00018,1.70282]
[1585897345011,104.78,6799.21,0.0,-0.89551,0.00018,1.71104]
[1585897350046,104.8,6798.95,0.0,-0.8955,0.00018,1.71107]
[1585897355085,104.82,6798.78,0.0,-0.89549,0.00018,1.71111]
[1585897360118,104.85,6798.81,0.0,-0.89542,0.00018,1.71186]
[1585897365152,104.87,6799.13,0.0,-0.89531,0.00018,1.71325]
[1585897370189,104.89,6798.41,0.0,-0.89539,0.00018,1.71211]
[1585897375223,104.91,6799.42,0.0,-0.89516,0.00018,1.7151]
[1585897380258,104.92,6799.58,0.0,-0.89509,0.00018,1.71597]
[1585897380980,104.92,6799.58,0.0,-0.89509,0.00018,1.71597]
[1585897386302,104.94,6800.39,0.0,-0.8949,0.00018,1.71843]
[1585897391335,104.95,6800.23,0.0,-0.8949,0.00018,1.71841]
[1585897396370,104.97,6799.81,0.0,-0.89495,0.00018,1.71776]
[1585897401405,104.98,6799.86,0.0,-0.89491,0.00018,1.71824]
[1585897406443,104.99,6799.93,0.0,-0.89487,0.00018,1.71874]
[1585897411475,105.0,6800.11,0.0,-0.89482,0.00018,1.71927]
[1585897416509,105.01,6799.86,0.0,-0.89484,0.00018,1.71897]
[1585897421545,105.02,6800.4,0.0,-0.89471,0.00018,1.72057]
[1585897426579,105.03,6801.48,0.0,-0.8945,0.00018,1.72342]
[1585897432529,105.04,6801.48,0.0,-0.89448,0.00018,1.72359]
[1585897437657,105.04,6800.88,0.0,-0.89458,0.00018,1.72231]
[1585897442693,105.05,6799.18,0.0,-0.89487,0.00018,1.71842]
[1585897447726,105.06,6799.47,0.0,-0.89479,0.00018,1.71942]
[1585897452680,105.07,6799.28,0.0,-0.89481,0.00018,1.71913]
[1585897457796,105.08,6797.48,0.0,-0.8951,0.00018,1.71527]
[1585897459520,105.09,6797.71,0.0,-0.89505,0.00018,1.7159]
[1585897462832,105.1,6801.75,0.0,-0.89428,0.00018,1.72601]
[1585897464845,105.1,6804.84,0.0,-0.89371,0.00018,1.73351]
[1585897465511,105.1,6804.84,0.0,-0.89371,0.00018,1.73351]
[1585897469882,105.09,6807.02,0.0,-0.89333,0.00019,1.73852]
[1585897474920,105.08,6807.44,0.0,-0.8933,0.00019,1.73895]
[1585897479955,105.06,6807.59,0.0,-0.8933,0.00019,1.73895]
[1585897481609,105.06,6807.57,0.0,-0.89331,0.00019,1.73882]
[1585897487005,105.05,6806.87,0.0,-0.89348,0.00019,1.73671]
[1585897492041,105.04,6807.56,0.0,-0.89338,0.00019,1.73809]
[1585897497075,105.02,6807.22,0.0,-0.89347,0.00019,1.73693]
[1585897499701,105.02,6807.17,0.0,-0.89348,0.00019,1.73671]
[1585897505132,105.0,6809.52,0.0,-0.89309,0.00019,1.74199]
[1585897505512,105.0,6809.52,0.0,-0.89309,0.00019,1.74199]
[1585897511174,104.98,6811.87,0.0,-0.89271,0.00019,1.74703]
[1585897511494,104.98,6811.87,0.0,-0.89271,0.00019,1.74703]
[1585897517218,104.96,6811.53,0.0,-0.89283,0.00019,1.74552]
[1585897522254,104.94,6811.32,0.0,-0.89292,0.00019,1.74446]
[1585897527288,104.92,6811.34,0.0,-0.89295,0.00019,1.74402]
[1585897532322,104.9,6811.85,0.0,-0.89291,0.00019,1.74455]
[1585897537360,104.89,6812.69,0.0,-0.8928,0.00019,1.7461]
[1585897541976,104.88,6813.1,0.0,-0.89274,0.00019,1.74695]
[1585897548435,104.86,6813.4,0.0,-0.89272,0.00019,1.74717]
[1585897553470,104.84,6813.39,0.0,-0.89277,0.00019,1.7466]
[1585897558505,104.83,6813.14,0.0,-0.89286,0.00019,1.74546]
[1585897563542,104.83,6814.16,0.0,-0.89267,0.00019,1.74804]
[1585897568575,104.81,6814.48,0.0,-0.89265,0.00019,1.74827]
[1585897570422,104.81,6814.16,0.0,-0.89272,0.00019,1.74738]
[1585897575625,104.79,6812.76,0.0,-0.89303,0.00019,1.74341]
[1585897580662,104.77,6812.01,0.0,-0.8932,0.00019,1.74121]
[1585897583398,104.77,6812.13,0.0,-0.89319,0.00019,1.74137]
[1585897588717,104.75,6813.27,0.0,-0.89302,0.00019,1.74368]
[1585897593752,104.74,6812.81,0.0,-0.89315,0.00019,1.74198]
[1585897598790,104.73,6814.51,0.0,-0.89286,0.00019,1.74575]
[1585897603826,104.71,6815.19,0.0,-0.89278,0.00019,1.74692]
[1585897608858,104.69,6814.59,0.0,-0.89293,0.00019,1.74501]
[1585897613895,104.68,6814.6,0.0,-0.89296,0.00019,1.74462]
[1585897619936,104.66,6814.78,0.0,-0.89297,0.00019,1.74459]
[1585897624972,104.65,6815.07,0.0,-0.89294,0.00019,1.74492]
[1585897630006,104.63,6815.19,0.0,-0.89296,0.00019,1.74476]
[1585897635043,104.62,6816.15,0.0,-0.89282,0.00019,1.74671]
[1585897640078,104.61,6816.62,0.0,-0.89277,0.00019,1.74741]
[1585897645111,104.59,6817.39,0.0,-0.89266,0.00019,1.74882]
[1585897650148,104.57,6817.41,0.0,-0.8927,0.00019,1.7484]
[1585897655185,104.56,6817.26,0.0,-0.89278,0.00019,1.74734]
[1585897660219,104.54,6817.1,0.0,-0.89284,0.00019,1.74654]
[1585897665253,104.53,6817.28,0.0,-0.89284,0.00019,1.74659]
[1585897670286,104.52,6817.75,0.0,-0.89279,0.00019,1.74734]
[1585897675324,104.5,6818.21,0.0,-0.89274,0.00019,1.74804]
[1585897680357,104.49,6818.47,0.0,-0.89273,0.00019,1.74826]
[1585897685392,104.47,6818.37,0.0,-0.89278,0.00019,1.74759]
[1585897690427,104.46,6818.27,0.0,-0.89283,0.00019,1.74697]
[1585897695462,104.45,6818.44,0.0,-0.89283,0.00019,1.74702]
[1585897700502,104.43,6818.62,0.0,-0.89283,0.00019,1.74709]
[1585897705529,104.42,6818.48,0.0,-0.89289,0.00019,1.7464]
[1585897711529,104.41,6818.57,0.0,-0.89291,0.00019,1.74599]
[1585897716609,104.4,6818.59,0.0,-0.89294,0.00019,1.74574]
[1585897721648,104.39,6818.75,0.0,-0.89293,0.00019,1.74583]
[1585897726680,104.38,6818.68,0.0,-0.89297,0.00019,1.74536]
[1585897731715,104.37,6818.73,0.0,-0.89298,0.00019,1.7452]
[1585897735279,104.36,6818.79,0.0,-0.89299,0.00019,1.74521]
[1585897741529,104.34,6821.22,0.0,-0.89258,0.00019,1.75063]
[1585897746821,104.33,6820.11,0.0,-0.89282,0.00019,1.74745]
[1585897751856,104.32,6820.07,0.0,-0.89286,0.00019,1.74704]
[1585897756895,104.3,6820.61,0.0,-0.89278,0.00019,1.74805]
[1585897758870,104.3,6820.75,0.0,-0.89276,0.00019,1.74832]
[1585897763946,104.28,6823.42,0.0,-0.89231,0.00019,1.75436]
[1585897768974,104.27,6823.5,0.0,-0.89234,0.00019,1.75405]
[1585897774009,104.25,6824.33,0.0,-0.89224,0.00019,1.7553]
[1585897779045,104.23,6824.82,0.0,-0.89219,0.00019,1.75598]
[1585897784080,104.21,6825.25,0.0,-0.89216,0.00019,1.75646]
[1585897789527,104.19,6825.55,0.0,-0.89216,0.00019,1.75652]
[1585897795159,104.17,6825.65,0.0,-0.89219,0.00019,1.75622]
[1585897800193,104.14,6825.49,0.0,-0.89228,0.00019,1.75518]
[1585897805231,104.13,6825.48,0.0,-0.89232,0.00019,1.75465]
[1585897810026,104.11,6825.66,0.0,-0.89232,0.00019,1.7547]
[1585897815299,104.09,6827.93,0.0,-0.89195,0.00019,1.75964]
[1585897820332,104.07,6827.94,0.0,-0.892,0.00019,1.75905]
[1585897825367,104.05,6828.13,0.0,-0.89201,0.00019,1.75894]
[1585897830403,104.03,6828.05,0.0,-0.89208,0.00019,1.75817]
[1585897835437,104.01,6828.51,0.0,-0.89205,0.00019,1.75854]
[1585897840472,103.99,6828.41,0.0,-0.89211,0.00019,1.75776]
[1585897845508,103.98,6828.44,0.0,-0.89215,0.00019,1.75734]
[1585897850542,103.96,6827.36,0.0,-0.89239,0.00019,1.7542]
[1585897855579,103.95,6827.16,0.0,-0.89246,0.00019,1.75334]
[1585897861529,103.93,6827.22,0.0,-0.89249,0.00019,1.75308]
[1585897866657,103.92,6827.33,0.0,-0.89249,0.00019,1.75302]
[1585897872698,103.91,6827.19,0.0,-0.89255,0.00019,1.75231]
[1585897877733,103.9,6827.46,0.0,-0.89253,0.00019,1.75267]
[1585897882768,103.89,6828.0,0.0,-0.89245,0.00019,1.75366]
[1585897887803,103.88,6826.55,0.0,-0.89275,0.00019,1.74983]
[1585897888547,103.88,6826.59,0.0,-0.89274,0.00019,1.74987]
[1585897888747,103.88,6826.59,0.0,-0.89274,0.00019,1.74987]
[1585897894529,103.87,6825.22,0.0,-0.89303,0.00019,1.7461]
[1585897899891,103.87,6825.51,0.0,-0.89298,0.00019,1.74676]
[1585897905934,103.86,6825.42,0.0,-0.893,0.00019,1.74644]
[1585897910966,103.86,6825.38,0.0,-0.89302,0.00019,1.74625]
[1585897916000,103.86,6825.19,0.0,-0.89306,0.00019,1.74573]
[1585897921036,103.86,6826.12,0.0,-0.89289,0.00019,1.74795]
[1585897927079,103.85,6828.12,0.0,-0.89254,0.00019,1.75261]
[1585897932112,103.84,6828.18,0.0,-0.89255,0.00019,1.75245]
[1585897937153,103.83,6827.26,0.0,-0.89275,0.00019,1.74994]
[1585897942181,103.82,6826.11,0.0,-0.89297,0.00019,1.74697]
[1585897947221,103.82,6824.92,0.0,-0.8932,0.00019,1.744]
[1585897952253,103.82,6824.69,0.0,-0.89325,0.00019,1.74323]
[1585897957088,103.83,6824.49,0.0,-0.89329,0.00019,1.74279]
[1585897962322,103.83,6822.49,0.0,-0.89364,0.00019,1.73808]
[1585897967359,103.84,6821.59,0.0,-0.89379,0.00019,1.73612]
[1585897972391,103.85,6821.45,0.0,-0.89379,0.00019,1.73612]
[1585897977426,103.86,6821.07,0.0,-0.89383,0.00019,1.73548]
[1585897978066,103.86,6821.07,0.0,-0.89383,0.00019,1.73548]
[1585897983469,103.88,6820.81,0.0,-0.89385,0.00019,1.73525]
[1585897988504,103.89,6821.21,0.0,-0.89375,0.00019,1.73649]
[1585897993529,103.9,6821.27,0.0,-0.89372,0.00019,1.73691]
[1585897998576,103.9,6822.12,0.0,-0.89354,0.00019,1.73921]
[1585898003610,103.91,6821.03,0.0,-0.89373,0.00019,1.73667]
[1585898008645,103.92,6820.73,0.0,-0.89377,0.00019,1.73616]
[1585898013678,103.93,6819.89,0.0,-0.89391,0.00019,1.73416]
[1585898018715,103.94,6820.04,0.0,-0.89386,0.00019,1.73482]
[1585898022125,103.94,6819.98,0.0,-0.89385,0.00019,1.73484]
[1585898027781,103.96,6817.4,0.0,-0.89429,0.00019,1.72901]
[1585898032814,103.97,6817.99,0.0,-0.89415,0.00019,1.7309]
[1585898037850,103.99,6818.01,0.0,-0.89411,0.00019,1.73132]
[1585898042885,104.0,6818.53,0.0,-0.89398,0.00019,1.73296]
[1585898047919,104.01,6819.47,0.0,-0.89379,0.00019,1.73553]
[1585898052955,104.02,6819.85,0.0,-0.8937,0.00019,1.73665]
[1585898057992,104.02,6819.62,0.0,-0.89373,0.00019,1.73628]
[1585898064030,104.03,6818.9,0.0,-0.89384,0.00019,1.73474]
[1585898069067,104.04,6818.53,0.0,-0.89389,0.00019,1.73409]
[1585898074102,104.05,6817.95,0.0,-0.89398,0.00019,1.73272]
[1585898079135,104.06,6817.94,0.0,-0.89396,0.00019,1.73299]
[1585898085178,104.07,6817.92,0.0,-0.89394,0.00019,1.73329]
[1585898090216,104.08,6817.86,0.0,-0.89392,0.00019,1.73341]
[1585898095527,104.09,6818.47,0.0,-0.89379,0.00019,1.73518]
[1585898101290,104.1,6818.98,0.0,-0.89368,0.00019,1.7366]
[1585898107333,104.1,6818.04,0.0,-0.89383,0.00019,1.7345]
[1585898112366,104.11,6817.73,0.0,-0.89387,0.00019,1.73397]
[1585898117403,104.12,6816.39,0.0,-0.8941,0.00019,1.73098]
[1585898122438,104.13,6818.3,0.0,-0.89372,0.00019,1.73591]
[1585898125270,104.13,6819.19,0.0,-0.89355,0.00019,1.73817]
[1585898130493,104.13,6820.36,0.0,-0.89333,0.00019,1.74106]
[1585898135530,104.13,6821.19,0.0,-0.89319,0.00019,1.74282]
[1585898140565,104.13,6820.65,0.0,-0.89329,0.00019,1.74146]
[1585898145598,104.13,6819.46,0.0,-0.89352,0.00019,1.73853]
[1585898150637,104.13,6819.59,0.0,-0.89349,0.00019,1.73893]
[1585898155669,104.13,6820.52,0.0,-0.89331,0.00019,1.74123]
[1585898160706,104.13,6820.86,0.0,-0.89325,0.00019,1.74205]
[1585898165525,104.13,6821.09,0.0,-0.89321,0.00019,1.74256]
[1585898170773,104.12,6823.31,0.0,-0.89281,0.00019,1.74783]
[1585898175811,104.12,6824.06,0.0,-0.89269,0.00019,1.7494]
[1585898180845,104.1,6824.55,0.0,-0.89263,0.00019,1.75032]
[1585898185879,104.09,6824.65,0.0,-0.89263,0.00019,1.75024]
[1585898190913,104.08,6824.55,0.0,-0.89268,0.00019,1.74969]
[1585898195949,104.07,6825.13,0.0,-0.8926,0.00019,1.75063]
[1585898200986,104.06,6825.33,0.0,-0.89259,0.00019,1.75079]
[1585898206022,104.05,6825.03,0.0,-0.89268,0.00019,1.74974]
[1585898208090,104.05,6825.15,0.0,-0.89266,0.00019,1.74993]
[1585898214076,104.04,6824.96,0.0,-0.89273,0.00019,1.74914]
[1585898219114,104.03,6825.16,0.0,-0.89271,0.00019,1.74937]
[1585898224147,104.02,6825.13,0.0,-0.89274,0.00019,1.74906]
[1585898230188,104.01,6825.67,0.0,-0.89266,0.00019,1.75009]
[1585898235223,104.0,6827.0,0.0,-0.89244,0.00019,1.75305]
[1585898237677,103.99,6827.09,0.0,-0.89243,0.00019,1.75314]
[1585898241264,103.98,6833.98,0.0,-0.89117,0.00019,1.76972]
[1585898242272,103.97,6833.7,0.0,-0.89124,0.00019,1.76885]
[1585898244287,103.96,6836.8,0.0,-0.89068,0.00019,1.77615]
[1585898244532,103.96,6836.8,0.0,-0.89068,0.00019,1.77615]
[1585898246300,103.95,6841.49,0.0,-0.88983,0.00019,1.7873]
[1585898247308,103.93,6846.21,0.0,-0.88895,0.00019,1.79873]
[1585898248314,103.92,6848.94,0.0,-0.88846,0.00019,1.80515]
[1585898251334,103.88,6850.63,0.0,-0.88826,0.00019,1.80788]
[1585898253033,103.86,6851.01,0.0,-0.88822,0.00019,1.80841]
[1585898254820,103.84,6849.19,0.0,-0.88864,0.00019,1.80304]
[1585898260397,103.75,6849.34,0.0,-0.88882,0.00019,1.80107]
[1585898262550,103.73,6846.66,0.0,-0.88939,0.00019,1.79364]
[1585898270467,103.64,6849.49,0.0,-0.88908,0.00019,1.79803]
[1585898270506,103.64,6849.49,0.0,-0.88908,0.00019,1.79803]
[1585898276510,103.57,6851.19,0.0,-0.88892,0.00019,1.80031]
[1585898281529,103.51,6852.0,0.0,-0.88891,0.00019,1.80064]
[1585898286580,103.45,6853.69,0.0,-0.88873,0.00019,1.80322]
[1585898291615,103.39,6854.56,0.0,-0.88871,0.00019,1.80363]
[1585898292337,103.39,6854.56,0.0,-0.88871,0.00019,1.80363]
[1585898293957,103.37,6854.59,0.0,-0.88877,0.00019,1.803]
[1585898299672,103.3,6854.24,0.0,-0.88901,0.00019,1.80014]
[1585898304706,103.24,6855.44,0.0,-0.88891,0.00019,1.80154]
[1585898309741,103.19,6855.79,0.0,-0.88898,0.00019,1.8008]
[1585898314777,103.15,6853.72,0.0,-0.8895,0.00019,1.79416]
[1585898319811,103.1,6854.02,0.0,-0.88956,0.00019,1.79356]
[1585898324851,103.05,6854.39,0.0,-0.88962,0.00019,1.79298]
[1585898329882,103.01,6853.66,0.0,-0.88986,0.00019,1.78993]
[1585898334917,102.97,6853.43,0.0,-0.89,0.00019,1.78829]
[1585898339953,102.94,6853.77,0.0,-0.89002,0.00019,1.7881]
[1585898344987,102.9,6854.61,0.0,-0.88995,0.00019,1.78919]
[1585898350023,102.86,6855.69,0.0,-0.88983,0.00019,1.79084]
[1585898355060,102.83,6855.74,0.0,-0.88991,0.00019,1.78993]
[1585898360092,102.79,6855.59,0.0,-0.89002,0.00019,1.78854]
[1585898365129,102.76,6855.86,0.0,-0.89006,0.00019,1.78824]
[1585898371174,102.72,6856.52,0.0,-0.89004,0.00019,1.78851]
[1585898374554,102.7,6856.99,0.0,-0.89,0.00019,1.78912]
[1585898380235,102.68,6859.09,0.0,-0.88965,0.00019,1.7937]
[1585898385270,102.66,6860.39,0.0,-0.88945,0.00019,1.7964]
[1585898388699,102.66,6862.31,0.0,-0.88907,0.00019,1.80135]
[1585898395340,102.67,6863.53,0.0,-0.88882,0.00019,1.80453]
[1585898400376,102.66,6864.38,0.0,-0.88868,0.00019,1.80635]
[1585898401347,102.66,6864.38,0.0,-0.88868,0.00019,1.80635]
[1585898402394,102.64,6860.64,0.0,-0.88946,0.00019,1.79638]
[1585898402661,102.64,6860.64,0.0,-0.88946,0.00019,1.79638]
[1585898403904,102.63,6858.95,0.0,-0.8898,0.00019,1.7919]
[1585898408433,102.6,6855.75,0.0,-0.89049,0.00019,1.78305]
[1585898409295,102.6,6855.75,0.0,-0.89049,0.00019,1.78305]
[1585898414475,102.57,6856.13,0.0,-0.89048,0.00019,1.78322]
[1585898419511,102.55,6856.78,0.0,-0.89042,0.00019,1.78417]
[1585898424545,102.53,6856.79,0.0,-0.89048,0.00019,1.78347]
[1585898425471,102.53,6856.79,0.0,-0.89048,0.00019,1.78347]
[1585898430588,102.49,6860.52,0.0,-0.88984,0.00019,1.79186]
[1585898435623,102.47,6860.94,0.0,-0.88983,0.00019,1.79201]
[1585898440657,102.44,6859.63,0.0,-0.89016,0.00019,1.78786]
[1585898445127,102.42,6860.28,0.0,-0.89009,0.00019,1.78887]
[1585898450728,102.41,6865.45,0.0,-0.88911,0.00019,1.80165]
[1585898451187,102.41,6865.45,0.0,-0.88911,0.00019,1.80165]
[1585898454751,102.41,6868.2,0.0,-0.88856,0.00019,1.80867]
[1585898459790,102.42,6869.75,0.0,-0.88826,0.00019,1.81257]
[1585898462727,102.41,6871.88,0.0,-0.88785,0.0002,1.8179]
[1585898464793,102.41,6871.97,0.0,-0.88785,0.0002,1.81796]
[1585898467379,102.4,6872.36,0.0,-0.88778,0.0002,1.81881]
[1585898467774,102.4,6872.07,0.0,-0.88785,0.0002,1.81803]
[1585898472880,102.39,6871.74,0.0,-0.88793,0.0002,1.81693]
[1585898473464,102.39,6871.74,0.0,-0.88793,0.0002,1.81693]
[1585898473598,102.39,6871.76,0.0,-0.88793,0.0002,1.81695]
[1585898478923,102.38,6872.67,0.0,-0.88778,0.0002,1.81895]
[1585898483958,102.37,6872.69,0.0,-0.8878,0.0002,1.81868]
[1585898488994,102.36,6872.33,0.0,-0.8879,0.0002,1.8175]
[1585898492748,102.35,6871.79,0.0,-0.88803,0.0002,1.81572]
[1585898493886,102.35,6871.16,0.0,-0.88816,0.0002,1.81409]
[1585898495036,102.33,6866.41,0.0,-0.88913,0.00019,1.80148]
[1585898495360,102.33,6866.41,0.0,-0.88913,0.00019,1.80148]
[1585898496045,102.32,6864.27,0.0,-0.88957,0.00019,1.79584]
[1585898498058,102.31,6860.21,0.0,-0.89039,0.00019,1.78525]
[1585898499067,102.31,6858.93,0.0,-0.89064,0.00019,1.78192]
[1585898502248,102.31,6860.71,0.0,-0.8903,0.00019,1.78635]
[1585898503109,102.3,6860.41,0.0,-0.89037,0.00019,1.78545]
[1585898503231,102.3,6860.41,0.0,-0.89037,0.00019,1.78545]
[1585898509135,102.28,6858.7,0.0,-0.89076,0.00019,1.78048]
[1585898514171,102.29,6860.23,0.0,-0.89044,0.00019,1.78468]
[1585898516640,102.28,6859.76,0.0,-0.89055,0.00019,1.78328]
[1585898523234,102.28,6861.65,0.0,-0.89017,0.00019,1.7881]
[1585898528270,102.31,6862.77,0.0,-0.8899,0.00019,1.79164]
[1585898533305,102.33,6862.44,0.0,-0.88991,0.00019,1.79142]
[1585898534541,102.33,6862.37,0.0,-0.88991,0.00019,1.79139]
[1585898536364,102.33,6861.95,0.0,-0.88999,0.00019,1.7903]
[1585898542367,102.32,6860.7,0.0,-0.89027,0.00019,1.78677]
[1585898545385,102.31,6860.65,0.0,-0.8903,0.00019,1.78637]
[1585898551428,102.28,6859.52,0.0,-0.8906,0.00019,1.78249]
[1585898556464,102.27,6859.0,0.0,-0.89074,0.00019,1.78066]
[1585898561500,102.25,6858.98,0.0,-0.89079,0.00019,1.78017]
[1585898566529,102.24,6858.94,0.0,-0.89083,0.00019,1.77963]
[1585898570391,102.23,6858.32,0.0,-0.89097,0.00019,1.77782]
[1585898575597,102.22,6856.33,0.0,-0.89138,0.00019,1.77252]
[1585898580635,102.21,6856.37,0.0,-0.89139,0.00019,1.77245]
[1585898585669,102.21,6856.65,0.0,-0.89135,0.00019,1.77298]
[1585898591712,102.2,6857.69,0.0,-0.89117,0.00019,1.77534]
[1585898594670,102.19,6857.98,0.0,-0.89112,0.00019,1.77595]
[1585898599767,102.22,6860.58,0.0,-0.89056,0.00019,1.78319]
[1585898604801,102.2,6860.17,0.0,-0.89068,0.00019,1.78167]
[1585898609175,102.19,6858.97,0.0,-0.89094,0.00019,1.77833]
[1585898614875,102.18,6857.05,0.0,-0.89135,0.00019,1.77293]
[1585898614970,102.18,6857.05,0.0,-0.89135,0.00019,1.77293]
[1585898620914,102.18,6854.66,0.0,-0.89182,0.00019,1.76687]
[1585898626529,102.18,6853.97,0.0,-0.89194,0.00019,1.76521]
[1585898631991,102.18,6855.34,0.0,-0.89168,0.00019,1.76865]
[1585898634839,102.18,6855.85,0.0,-0.89158,0.00019,1.76992]
[1585898639634,102.18,6856.12,0.0,-0.89154,0.00019,1.77053]
[1585898645083,102.17,6854.93,0.0,-0.89177,0.00019,1.76752]
[1585898650118,102.18,6854.35,0.0,-0.89188,0.00019,1.76608]
[1585898656529,102.18,6854.3,0.0,-0.89188,0.00019,1.76606]
[1585898662202,102.18,6854.79,0.0,-0.89178,0.00019,1.76735]
[1585898668244,102.18,6855.24,0.0,-0.89169,0.00019,1.76848]
[1585898673280,102.18,6855.35,0.0,-0.89169,0.00019,1.76848]
[1585898679321,102.18,6855.29,0.0,-0.8917,0.00019,1.76831]
[1585898684429,102.18,6855.58,0.0,-0.89165,0.00019,1.76902]
[1585898690399,102.18,6854.2,0.0,-0.89191,0.00019,1.76557]
[1585898693580,102.18,6853.65,0.0,-0.89201,0.00019,1.76424]
[1585898693928,102.18,6853.65,0.0,-0.89201,0.00019,1.76424]
[1585898699465,102.19,6852.43,0.0,-0.89223,0.00019,1.76137]
[1585898704497,102.19,6852.16,0.0,-0.89226,0.00019,1.76093]
[1585898705140,102.19,6852.16,0.0,-0.89226,0.00019,1.76093]
[1585898710529,102.2,6853.76,0.0,-0.89194,0.00019,1.76511]
[1585898710649,102.2,6853.76,0.0,-0.89194,0.00019,1.76511]
[1585898716587,102.2,6854.17,0.0,-0.89185,0.00019,1.76622]
[1585898721615,102.2,6853.95,0.0,-0.89189,0.00019,1.76572]
[1585898726653,102.21,6853.79,0.0,-0.89192,0.00019,1.76538]
[1585898728244,102.21,6853.73,0.0,-0.89193,0.00019,1.76522]
[1585898730000,102.21,6850.98,0.0,-0.89245,0.00019,1.75838]
[1585898731475,102.21,6849.98,0.0,-0.89264,0.00019,1.75595]
[1585898734529,102.22,6846.87,0.0,-0.8932,0.00019,1.74835]
[1585898739742,102.24,6846.26,0.0,-0.89327,0.00019,1.74745]
[1585898744778,102.27,6846.45,0.0,-0.89318,0.00019,1.74858]
[1585898749811,102.29,6846.37,0.0,-0.89314,0.00019,1.74896]
[1585898754846,102.3,6847.71,0.0,-0.89284,0.00019,1.75282]
[1585898756585,102.31,6847.6,0.0,-0.89286,0.00019,1.75264]
[1585898757869,102.31,6851.22,0.0,-0.89215,0.00019,1.76185]
[1585898758527,102.31,6852.8,0.0,-0.89185,0.00019,1.76584]
[1585898763911,102.31,6853.77,0.0,-0.89167,0.00019,1.7682]
[1585898768443,102.31,6854.88,0.0,-0.89147,0.00019,1.77088]
[1585898773981,102.31,6852.88,0.0,-0.89185,0.00019,1.7658]
[1585898779015,102.31,6853.87,0.0,-0.89167,0.00019,1.76826]
[1585898784050,102.3,6854.54,0.0,-0.89155,0.00019,1.76985]
[1585898789084,102.3,6853.07,0.0,-0.89183,0.00019,1.76612]
[1585898794120,102.3,6852.95,0.0,-0.89186,0.00019,1.7656]
[1585898799157,102.3,6852.96,0.0,-0.89186,0.00019,1.76565]
[1585898800290,102.3,6852.63,0.0,-0.89192,0.00019,1.76483]
[1585898806203,102.3,6851.79,0.0,-0.89208,0.00019,1.76279]
[1585898811239,102.31,6851.81,0.0,-0.89207,0.00019,1.76294]
[1585898816274,102.31,6851.63,0.0,-0.89209,0.00019,1.7626]
[1585898821309,102.32,6851.32,0.0,-0.89214,0.00019,1.76197]
[1585898824590,102.32,6850.72,0.0,-0.89224,0.00019,1.76059]
[1585898830374,102.33,6850.25,0.0,-0.89232,0.00019,1.75957]
[1585898835410,102.33,6850.62,0.0,-0.89223,0.00019,1.76075]
[1585898840443,102.34,6849.93,0.0,-0.89234,0.00019,1.75918]
[1585898845478,102.35,6849.7,0.0,-0.89237,0.00019,1.75883]
[1585898850512,102.35,6850.11,0.0,-0.89228,0.00019,1.76003]
[1585898855547,102.36,6851.67,0.0,-0.89198,0.00019,1.76379]
[1585898860581,102.36,6852.17,0.0,-0.89188,0.00019,1.76508]
[1585898861925,102.36,6852.32,0.0,-0.89186,0.00019,1.76546]
[1585898867633,102.35,6855.12,0.0,-0.89134,0.00019,1.77227]
[1585898871536,102.35,6855.42,0.0,-0.89129,0.00019,1.77287]
[1585898871929,102.35,6855.16,0.0,-0.89135,0.00019,1.77217]
[1585898877701,102.34,6853.83,0.0,-0.89162,0.00019,1.76863]
[1585898882737,102.33,6854.13,0.0,-0.89157,0.00019,1.76927]
[1585898887774,102.33,6854.61,0.0,-0.89149,0.00019,1.77033]
[1585898892807,102.33,6853.11,0.0,-0.89179,0.00019,1.76647]
[1585898897842,102.33,6852.85,0.0,-0.89184,0.00019,1.7658]
[1585898902877,102.32,6853.01,0.0,-0.89181,0.00019,1.7662]
[1585898908527,102.32,6852.86,0.0,-0.89184,0.00019,1.76582]
[1585898913953,102.32,6853.09,0.0,-0.89181,0.00019,1.76615]
[1585898918990,102.32,6853.27,0.0,-0.89177,0.00019,1.76657]
[1585898924024,102.32,6853.11,0.0,-0.89181,0.00019,1.76615]
[1585898929062,102.32,6853.92,0.0,-0.89165,0.00019,1.76816]
[1585898934096,102.32,6853.53,0.0,-0.89173,0.00019,1.76711]
[1585898939129,102.32,6853.41,0.0,-0.89176,0.00019,1.76679]
[1585898944163,102.32,6853.29,0.0,-0.89178,0.00019,1.76648]
[1585898949199,102.32,6852.83,0.0,-0.89187,0.00019,1.76532]
[1585898954236,102.32,6852.87,0.0,-0.89186,0.00019,1.76544]
[1585898959271,102.32,6853.09,0.0,-0.89182,0.00019,1.76599]
[1585898964305,102.32,6852.97,0.0,-0.89184,0.00019,1.7657]
[1585898969341,102.32,6852.93,0.0,-0.89185,0.00019,1.76562]
[1585898974375,102.32,6852.86,0.0,-0.89187,0.00019,1.76522]
[1585898980529,102.32,6852.73,0.0,-0.8919,0.00019,1.76493]
[1585898986460,102.32,6853.7,0.0,-0.89171,0.00019,1.76737]
[1585898991496,102.32,6854.85,0.0,-0.8915,0.00019,1.77013]
[1585898996529,102.31,6855.1,0.0,-0.89146,0.00019,1.77061]
[1585898999055,102.31,6855.04,0.0,-0.89148,0.00019,1.77041]
[1585899004585,102.3,6857.45,0.0,-0.89105,0.00019,1.77611]
[1585899009619,102.29,6857.79,0.0,-0.89101,0.00019,1.77664]
[1585899011209,102.29,6857.6,0.0,-0.89105,0.00019,1.7761]
[1585899018683,102.27,6858.21,0.0,-0.89098,0.00019,1.77707]
[1585899024727,102.25,6859.34,0.0,-0.89081,0.00019,1.77942]
[1585899029760,102.24,6861.04,0.0,-0.89052,0.00019,1.78324]
[1585899034715,102.22,6862.66,0.0,-0.89026,0.00019,1.7866]
[1585899039831,102.19,6863.52,0.0,-0.89016,0.00019,1.78796]
[1585899044868,102.17,6864.03,0.0,-0.89012,0.00019,1.78855]
[1585899049902,102.15,6864.85,0.0,-0.89002,0.00019,1.78993]
[1585899054937,102.12,6863.5,0.0,-0.89034,0.00019,1.78586]
[1585899059975,102.1,6863.33,0.0,-0.89042,0.00019,1.78487]
[1585899065008,102.09,6863.32,0.0,-0.89047,0.00019,1.78432]
[1585899070042,102.07,6863.91,0.0,-0.8904,0.00019,1.78531]
[1585899075077,102.05,6864.7,0.0,-0.89029,0.00019,1.78675]
[1585899080112,102.03,6865.35,0.0,-0.89022,0.00019,1.78778]
[1585899085148,102.01,6865.83,0.0,-0.89017,0.00019,1.78842]
[1585899090182,102.01,6869.58,0.0,-0.88945,0.00019,1.79781]
[1585899090364,102.01,6869.58,0.0,-0.88945,0.00019,1.79781]
[1585899096224,102.05,6872.6,0.0,-0.88876,0.00019,1.80653]
[1585899101261,102.11,6873.95,0.0,-0.88836,0.0002,1.81155]
[1585899105288,102.15,6877.6,0.0,-0.88755,0.0002,1.82191]
[1585899106701,102.15,6880.12,0.0,-0.88704,0.0002,1.82853]
[1585899107301,102.16,6883.48,0.0,-0.88636,0.0002,1.83723]
[1585899108309,102.16,6883.49,0.0,-0.88635,0.0002,1.83739]
[1585899110310,102.17,6883.15,0.0,-0.8864,0.0002,1.83664]
[1585899115359,102.19,6885.04,0.0,-0.88597,0.0002,1.8421]
[1585899117371,102.19,6886.69,0.0,-0.88566,0.0002,1.84616]
[1585899119121,102.19,6887.08,0.0,-0.88558,0.0002,1.84721]
[1585899122409,102.18,6891.37,0.0,-0.88474,0.0002,1.85795]
[1585899127441,102.18,6890.6,0.0,-0.8849,0.0002,1.85591]
[1585899132477,102.18,6890.43,0.0,-0.88494,0.0002,1.85548]
[1585899137513,102.18,6889.48,0.0,-0.88512,0.0002,1.85311]
[1585899142529,102.18,6890.03,0.0,-0.88501,0.0002,1.85453]
[1585899145887,102.18,6890.16,0.0,-0.88498,0.0002,1.85488]
[1585899151610,102.18,6890.82,0.0,-0.88487,0.0002,1.85627]
[1585899154999,102.18,6890.75,0.0,-0.88488,0.0002,1.85609]
[1585899160673,102.18,6891.15,0.0,-0.88481,0.0002,1.85705]
[1585899165708,102.17,6892.85,0.0,-0.88448,0.0002,1.86122]
[1585899168225,102.17,6892.96,0.0,-0.88447,0.0002,1.86144]
[1585899173763,102.16,6893.89,0.0,-0.88431,0.0002,1.8635]
[1585899177590,102.15,6893.83,0.0,-0.88433,0.0002,1.8632]
[1585899178493,102.15,6893.3,0.0,-0.88444,0.0002,1.8618]
[1585899181529,102.15,6889.71,0.0,-0.88516,0.0002,1.85258]
[1585899186855,102.15,6889.21,0.0,-0.88525,0.0002,1.85143]
[1585899191890,102.16,6890.22,0.0,-0.88504,0.0002,1.85413]
[1585899196927,102.16,6890.75,0.0,-0.88493,0.0002,1.85552]
[1585899199842,102.16,6891.57,0.0,-0.88477,0.0002,1.85762]
[1585899202967,102.15,6896.81,0.0,-0.88374,0.0002,1.87084]
[1585899204981,102.15,6902.83,0.0,-0.88255,0.0002,1.886]
[1585899205989,102.14,6905.35,0.0,-0.88206,0.0002,1.89228]
[1585899207585,102.13,6906.61,0.0,-0.88182,0.0002,1.89527]
[1585899207918,102.13,6906.61,0.0,-0.88182,0.0002,1.89527]
[1585899210436,102.1,6907.73,0.0,-0.88167,0.0002,1.89736]
[1585899215788,102.06,6907.68,0.0,-0.88179,0.0002,1.8958]
[1585899220087,102.02,6911.63,0.0,-0.88111,0.0002,1.90466]
[1585899221198,102.01,6913.3,0.0,-0.88079,0.0002,1.90867]
[1585899225122,101.96,6920.32,0.0,-0.87949,0.00021,1.92533]
[1585899227484,101.93,6918.92,0.0,-0.87985,0.0002,1.92082]
[1585899228502,101.91,6916.24,0.0,-0.88044,0.0002,1.91351]
[1585899228853,101.91,6916.24,0.0,-0.88044,0.0002,1.91351]
[1585899229594,101.9,6917.49,0.0,-0.88021,0.0002,1.91639]
[1585899235857,101.83,6917.94,0.0,-0.88031,0.0002,1.9154]
[1585899241233,101.76,6917.74,0.0,-0.88053,0.0002,1.91285]
[1585899245690,101.71,6917.64,0.0,-0.88067,0.0002,1.91129]
[1585899249071,101.68,6919.09,0.0,-0.88046,0.0002,1.91405]
[1585899253319,101.63,6917.3,0.0,-0.88096,0.0002,1.90794]
[1585899254498,101.62,6918.19,0.0,-0.8808,0.0002,1.90994]
[1585899256195,101.61,6916.9,0.0,-0.88109,0.0002,1.9063]
[1585899261377,101.56,6914.19,0.0,-0.88177,0.0002,1.89784]
[1585899266409,101.52,6914.09,0.0,-0.88188,0.0002,1.89653]
[1585899269363,101.51,6913.81,0.0,-0.88198,0.0002,1.89539]
[1585899274466,101.47,6911.52,0.0,-0.88255,0.0002,1.88822]
[1585899279500,101.45,6910.76,0.0,-0.88276,0.0002,1.88556]
[1585899284535,101.43,6909.88,0.0,-0.88299,0.0002,1.88271]
[1585899285351,101.43,6909.88,0.0,-0.88299,0.0002,1.88271]
[1585899286222,101.43,6909.86,0.0,-0.883,0.0002,1.88254]
[1585899291585,101.41,6909.08,0.0,-0.88321,0.0002,1.87998]
[1585899293337,101.4,6908.96,0.0,-0.88324,0.0002,1.87959]
[1585899298634,101.39,6908.49,0.0,-0.88338,0.0002,1.87789]
[1585899300008,101.39,6908.45,0.0,-0.88339,0.0002,1.87772]
[1585899305684,101.37,6908.79,0.0,-0.88336,0.0002,1.87815]
[1585899311730,101.36,6909.1,0.0,-0.88334,0.0002,1.87851]
[1585899316762,101.34,6909.74,0.0,-0.88325,0.0002,1.87976]
[1585899321798,101.33,6911.99,0.0,-0.88283,0.0002,1.88511]
[1585899325979,101.31,6912.87,0.0,-0.88269,0.0002,1.8869]
[1585899331870,101.28,6915.79,0.0,-0.88219,0.0002,1.89337]
[1585899333818,101.28,6915.77,0.0,-0.88221,0.0002,1.89316]
[1585899342946,101.21,6918.58,0.0,-0.8818,0.0002,1.89859]
[1585899345145,101.2,6919.69,0.0,-0.8816,0.0002,1.90107]
[1585899351003,101.16,6921.97,0.0,-0.88125,0.0002,1.90567]
[1585899352170,101.15,6921.96,0.0,-0.88128,0.0002,1.90541]
[1585899358051,101.1,6925.65,0.0,-0.88065,0.00021,1.91355]
[1585899359247,101.09,6926.56,0.0,-0.88048,0.00021,1.91565]
[1585899360912,101.07,6928.15,0.0,-0.88021,0.00021,1.91923]
[1585899366109,101.01,6928.81,0.0,-0.88023,0.00021,1.91913]
[1585899371140,100.96,6929.61,0.0,-0.8802,0.00021,1.91971]
[1585899374205,100.93,6929.62,0.0,-0.88028,0.00021,1.91882]
[1585899380203,100.87,6928.5,0.0,-0.88066,0.00021,1.91421]
[1585899385240,100.83,6927.66,0.0,-0.88094,0.00021,1.91075]
[1585899389425,100.8,6925.54,0.0,-0.88145,0.0002,1.9044]
[1585899391652,100.78,6925.7,0.0,-0.88147,0.0002,1.90417]
[1585899394544,100.75,6923.33,0.0,-0.88205,0.0002,1.89694]
[1585899400343,100.67,6919.19,0.0,-0.88309,0.0002,1.88392]
[1585899405379,100.62,6918.64,0.0,-0.88334,0.0002,1.8809]
[1585899410413,100.57,6919.02,0.0,-0.8834,0.0002,1.88038]
[1585899415450,100.52,6920.2,0.0,-0.88329,0.0002,1.88195]
[1585899420484,100.47,6919.85,0.0,-0.88349,0.0002,1.87958]
[1585899425519,100.43,6916.99,0.0,-0.88417,0.0002,1.87095]
[1585899426506,100.43,6916.99,0.0,-0.88417,0.0002,1.87095]
[1585899431563,100.39,6915.15,0.0,-0.88465,0.0002,1.86499]
[1585899436596,100.36,6915.13,0.0,-0.88472,0.0002,1.8641]
[1585899441631,100.33,6914.81,0.0,-0.88486,0.0002,1.86244]
[1585899446666,100.31,6915.28,0.0,-0.88483,0.0002,1.86293]
[1585899451703,100.28,6915.67,0.0,-0.88483,0.0002,1.86293]
[1585899456737,100.25,6916.89,0.0,-0.88465,0.0002,1.8653]
[1585899461189,100.23,6917.04,0.0,-0.88468,0.0002,1.86505]
[1585899461563,100.23,6917.04,0.0,-0.88468,0.0002,1.86505]
[1585899467814,100.2,6916.59,0.0,-0.88486,0.0002,1.86282]
[1585899472851,100.17,6916.43,0.0,-0.88496,0.0002,1.8617]
[1585899474502,100.17,6916.34,0.0,-0.88498,0.0002,1.86134]
[1585899479899,100.15,6916.16,0.0,-0.88508,0.0002,1.86015]
[1585899480799,100.15,6916.16,0.0,-0.88508,0.0002,1.86015]
[1585899485943,100.12,6919.08,0.0,-0.88456,0.0002,1.86693]
[1585899490977,100.09,6919.98,0.0,-0.88445,0.0002,1.86844]
[1585899496010,100.06,6920.21,0.0,-0.88448,0.0002,1.86821]
[1585899501048,100.04,6920.01,0.0,-0.88459,0.0002,1.86688]
[1585899506081,100.01,6920.16,0.0,-0.88462,0.0002,1.8665]
[1585899511117,99.99,6920.12,0.0,-0.88471,0.0002,1.86545]
[1585899516152,99.96,6920.13,0.0,-0.88476,0.0002,1.86479]
[1585899521187,99.94,6919.06,0.0,-0.88503,0.0002,1.86145]
[1585899526223,99.93,6919.68,0.0,-0.88495,0.0002,1.86251]
[1585899531258,99.91,6919.55,0.0,-0.88503,0.0002,1.86164]
[1585899536293,99.89,6919.81,0.0,-0.88503,0.0002,1.86168]
[1585899541327,99.89,6923.58,0.0,-0.88427,0.0002,1.87145]
[1585899544347,99.9,6927.14,0.0,-0.88352,0.0002,1.88103]
[1585899544402,99.9,6927.14,0.0,-0.88352,0.0002,1.88103]
[1585899545204,99.9,6927.14,0.0,-0.88352,0.0002,1.88103]
[1585899550389,99.89,6928.02,0.0,-0.88336,0.0002,1.88311]
[1585899551510,99.88,6928.26,0.0,-0.88333,0.0002,1.88349]
[1585899552037,99.88,6928.26,0.0,-0.88333,0.0002,1.88349]
[1585899557438,99.83,6926.84,0.0,-0.88374,0.0002,1.87842]
[1585899562473,99.8,6927.18,0.0,-0.88376,0.0002,1.87828]
[1585899567508,99.77,6927.06,0.0,-0.88387,0.0002,1.87695]
[1585899572542,99.73,6927.42,0.0,-0.88389,0.0002,1.8767]
[1585899577577,99.7,6927.48,0.0,-0.88396,0.0002,1.87593]
[1585899582613,99.68,6924.67,0.0,-0.8846,0.0002,1.86778]
[1585899587648,99.66,6924.11,0.0,-0.88477,0.0002,1.86575]
[1585899592684,99.64,6926.12,0.0,-0.88441,0.0002,1.87043]
[1585899597719,99.62,6927.39,0.0,-0.88421,0.0002,1.87307]
[1585899602756,99.59,6926.13,0.0,-0.88453,0.0002,1.86906]
[1585899607789,99.57,6926.27,0.0,-0.88455,0.0002,1.86878]
[1585899612825,99.55,6926.84,0.0,-0.88449,0.0002,1.86966]
[1585899614096,99.55,6927.0,0.0,-0.88447,0.0002,1.86996]
[1585899619874,99.52,6928.85,0.0,-0.88417,0.0002,1.87393]
[1585899624908,99.52,6929.72,0.0,-0.88399,0.0002,1.87625]
[1585899629947,99.54,6930.24,0.0,-0.88383,0.0002,1.8782]
[1585899634978,99.54,6930.59,0.0,-0.88377,0.0002,1.87886]
[1585899640013,99.54,6931.14,0.0,-0.88367,0.0002,1.88021]
[1585899645050,99.56,6932.73,0.0,-0.88328,0.00021,1.88502]
[1585899647670,99.56,6933.32,0.0,-0.88315,0.00021,1.88669]
[1585899653106,99.57,6934.54,0.0,-0.88288,0.00021,1.89013]
[1585899658140,99.62,6936.0,0.0,-0.88246,0.00021,1.89535]
[1585899663176,99.65,6939.76,0.0,-0.88159,0.00021,1.90632]
[1585899664094,99.65,6939.76,0.0,-0.88159,0.00021,1.90632]
[1585899667528,99.68,6943.14,0.0,-0.88082,0.00021,1.91596]
[1585899671347,99.69,6944.47,0.0,-0.88052,0.00021,1.91975]
[1585899677277,99.7,6947.96,0.0,-0.87977,0.00021,1.92923]
[1585899677498,99.7,6947.96,0.0,-0.87977,0.00021,1.92923]
[1585899679529,99.7,6954.9,0.0,-0.87831,0.00021,1.94754]
[1585899681304,99.7,6958.98,0.0,-0.87744,0.00021,1.95849]
[1585899682313,99.7,6958.63,0.0,-0.87751,0.00021,1.95763]
[1585899683815,99.71,6960.9,0.0,-0.87702,0.00021,1.96372]
[1585899684166,99.71,6960.9,0.0,-0.87702,0.00021,1.96372]
[1585899686181,99.71,6960.52,0.0,-0.87709,0.00021,1.96289]
[1585899689103,99.72,6958.69,0.0,-0.87746,0.00021,1.95821]
[1585899691372,99.72,6956.03,0.0,-0.87804,0.00021,1.95087]
[1585899696407,99.7,6954.48,0.0,-0.87841,0.00021,1.94623]
[1585899699851,99.69,6952.8,0.0,-0.87879,0.00021,1.94149]
[1585899702448,99.68,6949.63,0.0,-0.87949,0.00021,1.93274]
[1585899707433,99.63,6948.65,0.0,-0.87981,0.00021,1.92886]
[1585899711511,99.6,6946.06,0.0,-0.88044,0.00021,1.92094]
[1585899715528,99.58,6945.72,0.0,-0.88056,0.00021,1.91951]
[1585899720578,99.55,6942.41,0.0,-0.88132,0.00021,1.90997]
[1585899722590,99.54,6939.41,0.0,-0.88196,0.00021,1.90191]
[1585899727625,99.53,6940.81,0.0,-0.88169,0.00021,1.90528]
[1585899732660,99.52,6941.35,0.0,-0.88161,0.00021,1.90635]
[1585899737694,99.51,6940.34,0.0,-0.88186,0.00021,1.90332]
[1585899740909,99.5,6940.31,0.0,-0.88188,0.00021,1.90307]
[1585899743217,99.5,6938.96,0.0,-0.88216,0.00021,1.89942]
[1585899745277,99.5,6936.66,0.0,-0.88264,0.00021,1.89332]
[1585899746760,99.5,6933.2,0.0,-0.88335,0.00021,1.88429]
[1585899747392,99.5,6933.2,0.0,-0.88335,0.00021,1.88429]
[1585899752801,99.52,6931.26,0.0,-0.88371,0.0002,1.87953]
[1585899757835,99.53,6929.76,0.0,-0.884,0.0002,1.87586]
[1585899758608,99.53,6929.76,0.0,-0.884,0.0002,1.87586]
[1585899759783,99.51,6929.39,0.0,-0.88411,0.0002,1.87446]
[1585899763878,99.45,6924.11,0.0,-0.88535,0.0002,1.85875]
[1585899766902,99.42,6922.22,0.0,-0.88581,0.0002,1.85293]
[1585899771936,99.46,6921.69,0.0,-0.88581,0.0002,1.85285]
[1585899776968,99.51,6921.33,0.0,-0.88576,0.0002,1.85322]
[1585899782003,99.55,6921.94,0.0,-0.88553,0.0002,1.85606]
[1585899784894,99.56,6921.9,0.0,-0.8855,0.0002,1.85642]
[1585899788044,99.52,6925.22,0.0,-0.88494,0.0002,1.86381]
[1585899790342,99.5,6926.76,0.0,-0.88469,0.0002,1.86712]
[1585899795093,99.43,6929.83,0.0,-0.88423,0.0002,1.87324]
[1585899797108,99.43,6932.48,0.0,-0.88369,0.0002,1.88016]
[1585899801136,99.44,6936.11,0.0,-0.88291,0.00021,1.89001]
[1585899802733,99.45,6936.11,0.0,-0.88291,0.00021,1.89007]
[1585899803731,99.45,6935.96,0.0,-0.88294,0.00021,1.8897]
[1585899806171,99.45,6932.85,0.0,-0.88355,0.0002,1.88177]
[1585899811206,99.47,6932.75,0.0,-0.88355,0.0002,1.88172]
[1585899812233,99.47,6933.74,0.0,-0.88334,0.00021,1.8844]
[1585899818255,99.49,6932.52,0.0,-0.88355,0.0002,1.88165]
[1585899823291,99.5,6932.61,0.0,-0.88349,0.0002,1.88234]
[1585899823672,99.5,6932.61,0.0,-0.88349,0.0002,1.88234]
[1585899826314,99.48,6928.63,0.0,-0.88437,0.0002,1.87116]
[1585899831346,99.42,6927.35,0.0,-0.88479,0.0002,1.86597]
[1585899836382,99.36,6928.64,0.0,-0.88469,0.0002,1.86754]
[1585899841416,99.32,6929.19,0.0,-0.88466,0.0002,1.86801]
[1585899843559,99.32,6929.5,0.0,-0.88461,0.0002,1.86864]
[1585899849471,99.3,6930.0,0.0,-0.88456,0.0002,1.86934]
[1585899854507,99.28,6929.87,0.0,-0.88463,0.0002,1.86853]
[1585899857311,99.28,6928.63,0.0,-0.8849,0.0002,1.86511]
[1585899862529,99.21,6928.86,0.0,-0.88502,0.0002,1.86378]
[1585899863391,99.21,6928.86,0.0,-0.88502,0.0002,1.86378]
[1585899868529,99.2,6932.08,0.0,-0.8844,0.0002,1.8718]
[1585899870803,99.21,6932.34,0.0,-0.88431,0.0002,1.87282]
[1585899876661,99.24,6933.19,0.0,-0.88406,0.0002,1.87583]
[1585899881696,99.27,6934.29,0.0,-0.88377,0.00021,1.87954]
[1585899886731,99.29,6934.38,0.0,-0.88369,0.00021,1.88038]
[1585899891766,99.31,6934.56,0.0,-0.88361,0.00021,1.88145]
[1585899896802,99.33,6934.71,0.0,-0.88353,0.00021,1.88235]
[1585899900312,99.34,6935.19,0.0,-0.88341,0.00021,1.88392]
[1585899905865,99.35,6935.91,0.0,-0.88322,0.00021,1.88628]
[1585899910903,99.36,6937.21,0.0,-0.88292,0.00021,1.89004]
[1585899913923,99.37,6940.21,0.0,-0.88229,0.00021,1.89804]
[1585899915937,99.37,6943.63,0.0,-0.88158,0.00021,1.90702]
[1585899918059,99.36,6945.71,0.0,-0.88117,0.00021,1.91236]
[1585899921978,99.35,6950.59,0.0,-0.88019,0.00021,1.92473]
[1585899923992,99.35,6954.75,0.0,-0.87931,0.00021,1.93585]
[1585899924284,99.35,6954.75,0.0,-0.87931,0.00021,1.93585]
[1585899924908,99.35,6954.75,0.0,-0.87931,0.00021,1.93585]
[1585899928115,99.35,6955.65,0.0,-0.87913,0.00021,1.9382]
[1585899933373,99.33,6954.53,0.0,-0.87942,0.00021,1.93451]
[1585899933679,99.33,6954.53,0.0,-0.87942,0.00021,1.93451]
[1585899939100,99.32,6951.73,0.0,-0.88005,0.00021,1.92658]
[1585899942280,99.3,6951.45,0.0,-0.88016,0.00021,1.92529]
[1585899948166,99.28,6949.02,0.0,-0.88072,0.00021,1.91822]
[1585899953197,99.3,6950.21,0.0,-0.88041,0.00021,1.92204]
[1585899956217,99.31,6953.35,0.0,-0.87974,0.00021,1.93058]
[1585899959239,99.31,6955.25,0.0,-0.87933,0.00021,1.93571]
[1585899962810,99.31,6955.89,0.0,-0.87919,0.00021,1.93741]
[1585899964500,99.31,6954.64,0.0,-0.87945,0.00021,1.93414]
[1585899965816,99.31,6953.82,0.0,-0.87962,0.00021,1.93199]
[1585899967295,99.31,6949.69,0.0,-0.88048,0.00021,1.92117]
[1585899969309,99.32,6948.34,0.0,-0.88074,0.00021,1.91783]
[1585899971581,99.33,6949.1,0.0,-0.88056,0.00021,1.92007]
[1585899971671,99.33,6949.1,0.0,-0.88056,0.00021,1.92007]
[1585899979378,99.36,6946.98,0.0,-0.88091,0.00021,1.91548]
[1585899984413,99.39,6948.28,0.0,-0.88058,0.00021,1.91957]
[1585899987718,99.4,6948.18,0.0,-0.88058,0.00021,1.91964]
[1585899993477,99.42,6946.01,0.0,-0.88097,0.00021,1.91445]
[1585899998514,99.45,6943.77,0.0,-0.88137,0.00021,1.90933]
[1585899999687,99.45,6943.68,0.0,-0.88137,0.00021,1.90924]
[1585900005563,99.49,6943.44,0.0,-0.88133,0.00021,1.90965]
[1585900010596,99.52,6943.37,0.0,-0.88128,0.00021,1.91027]
[1585900015631,99.54,6942.13,0.0,-0.88146,0.00021,1.90784]
[1585900016181,99.54,6942.13,0.0,-0.88146,0.00021,1.90784]
[1585900017067,99.55,6940.87,0.0,-0.8817,0.00021,1.90471]
[1585900019659,99.6,6937.4,0.0,-0.88229,0.00021,1.89708]
[1585900024695,99.68,6938.0,0.0,-0.88195,0.00021,1.90115]
[1585900029729,99.77,6935.52,0.0,-0.88224,0.00021,1.89712]
[1585900034765,99.85,6933.5,0.0,-0.88244,0.00021,1.89433]
[1585900035392,99.85,6933.5,0.0,-0.88244,0.00021,1.89433]
[1585900035967,99.87,6933.23,0.0,-0.88245,0.00021,1.89414]
[1585900041815,99.97,6930.75,0.0,-0.88269,0.00021,1.8907]
[1585900045529,100.04,6928.25,0.0,-0.88302,0.0002,1.88629]
[1585900050877,100.13,6927.39,0.0,-0.88296,0.0002,1.88676]
[1585900055911,100.24,6926.64,0.0,-0.88285,0.0002,1.88772]
[1585900062960,100.35,6926.15,0.0,-0.88264,0.0002,1.88994]
[1585900065279,100.39,6926.0,0.0,-0.88258,0.0002,1.89052]
[1585900072024,100.49,6925.22,0.0,-0.88248,0.0002,1.89145]
[1585900077059,100.52,6925.3,0.0,-0.88238,0.0002,1.89261]
[1585900082096,100.58,6925.34,0.0,-0.88221,0.0002,1.89466]
[1585900087133,100.66,6925.39,0.0,-0.88201,0.0002,1.89691]
[1585900092167,100.72,6928.04,0.0,-0.88129,0.00021,1.90581]
[1585900094181,100.75,6929.85,0.0,-0.88086,0.00021,1.91118]
[1585900099191,100.78,6932.48,0.0,-0.88022,0.00021,1.91916]
[1585900099720,100.79,6932.34,0.0,-0.88023,0.00021,1.91904]
[1585900102138,100.81,6931.21,0.0,-0.88041,0.00021,1.91662]
[1585900107270,100.86,6929.79,0.0,-0.88057,0.00021,1.91447]
[1585900112305,100.91,6929.69,0.0,-0.88048,0.00021,1.91529]
[1585900117340,100.95,6929.24,0.0,-0.88046,0.00021,1.91539]
[1585900122375,101.0,6928.13,0.0,-0.88058,0.00021,1.9138]
[1585900127410,101.04,6927.91,0.0,-0.88051,0.00021,1.91451]
[1585900132446,101.08,6927.29,0.0,-0.88053,0.00021,1.91415]
[1585900137480,101.12,6928.92,0.0,-0.88008,0.00021,1.9196]
[1585900142515,101.16,6931.0,0.0,-0.87957,0.00021,1.926]
[1585900143430,101.16,6931.0,0.0,-0.87957,0.00021,1.926]
[1585900148558,101.19,6930.39,0.0,-0.87961,0.00021,1.92538]
[1585900153595,101.17,6930.67,0.0,-0.87959,0.00021,1.9256]
[1585900158627,101.15,6930.23,0.0,-0.87973,0.00021,1.92394]
[1585900163665,101.14,6930.56,0.0,-0.8797,0.00021,1.92433]
[1585900168698,101.12,6930.59,0.0,-0.87974,0.00021,1.92393]
[1585900172813,101.11,6929.95,0.0,-0.87992,0.00021,1.92167]
[1585900178769,101.1,6929.06,0.0,-0.88014,0.00021,1.91891]
[1585900183805,101.09,6929.47,0.0,-0.88008,0.00021,1.9197]
[1585900188840,101.08,6929.43,0.0,-0.88011,0.00021,1.91932]
[1585900193873,101.07,6929.24,0.0,-0.88018,0.00021,1.91852]
[1585900198908,101.06,6927.86,0.0,-0.88048,0.00021,1.91472]
[1585900203945,101.05,6928.91,0.0,-0.88028,0.00021,1.91726]
[1585900208980,101.04,6929.38,0.0,-0.8802,0.00021,1.91828]
[1585900214015,101.04,6929.25,0.0,-0.88025,0.00021,1.9177]
[1585900219048,101.03,6929.08,0.0,-0.8803,0.00021,1.91706]
[1585900219695,101.03,6928.86,0.0,-0.88035,0.00021,1.91646]
[1585900224638,101.03,6926.95,0.0,-0.88075,0.00021,1.91139]
[1585900228296,101.03,6923.88,0.0,-0.88138,0.0002,1.90346]
[1585900229796,101.03,6923.85,0.0,-0.88138,0.0002,1.90343]
[1585900232141,101.03,6919.35,0.0,-0.88231,0.0002,1.89154]
[1585900233088,101.03,6919.35,0.0,-0.88231,0.0002,1.89154]
[1585900234293,101.02,6918.26,0.0,-0.88256,0.0002,1.88846]
[1585900235446,101.02,6916.29,0.0,-0.88297,0.0002,1.88324]
[1585900241202,101.0,6915.47,0.0,-0.88317,0.0002,1.88072]
[1585900246237,101.0,6914.98,0.0,-0.88329,0.0002,1.87921]
[1585900250933,100.99,6915.15,0.0,-0.88327,0.0002,1.87949]
[1585900256308,100.98,6912.78,0.0,-0.88377,0.0002,1.87316]
[1585900259640,100.98,6912.63,0.0,-0.8838,0.0002,1.87278]
[1585900265370,100.99,6911.34,0.0,-0.88405,0.0002,1.86949]
[1585900267023,100.99,6911.02,0.0,-0.88411,0.0002,1.8687]
[1585900271414,100.99,6907.64,0.0,-0.88477,0.0002,1.86021]
[1585900275380,100.97,6907.09,0.0,-0.88494,0.0002,1.85822]
[1585900280474,100.94,6906.57,0.0,-0.88514,0.0002,1.85578]
[1585900285510,100.91,6906.46,0.0,-0.88523,0.0002,1.85466]
[1585900289739,100.89,6906.16,0.0,-0.88534,0.0002,1.85329]
[1585900295581,100.9,6909.65,0.0,-0.88462,0.0002,1.86239]
[1585900300618,100.91,6909.86,0.0,-0.88455,0.0002,1.86327]
[1585900302468,100.91,6909.8,0.0,-0.88456,0.0002,1.86318]
[1585900307667,100.93,6910.19,0.0,-0.88445,0.0002,1.86458]
[1585900312703,100.94,6910.03,0.0,-0.88445,0.0002,1.86444]
[1585900317737,100.94,6912.99,0.0,-0.88384,0.0002,1.87231]
[1585900322771,100.94,6914.05,0.0,-0.88362,0.0002,1.87504]
[1585900327807,100.94,6914.55,0.0,-0.88352,0.0002,1.8763]
[1585900330529,100.94,6917.48,0.0,-0.88294,0.0002,1.88374]
[1585900331835,100.94,6920.88,0.0,-0.88226,0.0002,1.89248]
[1585900332624,100.94,6920.88,0.0,-0.88226,0.0002,1.89248]
[1585900337877,100.92,6922.65,0.0,-0.88194,0.0002,1.89653]
[1585900342914,100.92,6925.31,0.0,-0.88138,0.0002,1.9036]
[1585900347946,100.93,6924.89,0.0,-0.88144,0.0002,1.90282]
[1585900352983,100.94,6924.75,0.0,-0.88145,0.0002,1.90255]
[1585900358018,100.96,6925.06,0.0,-0.88136,0.0002,1.9037]
[1585900363053,100.97,6924.47,0.0,-0.88146,0.0002,1.90247]
[1585900368092,100.98,6925.21,0.0,-0.88128,0.0002,1.90469]
[1585900373122,100.98,6926.48,0.0,-0.881,0.00021,1.90819]
[1585900378157,100.99,6926.91,0.0,-0.8809,0.00021,1.90947]
[1585900383192,100.99,6926.98,0.0,-0.88088,0.00021,1.90972]
[1585900384847,100.99,6926.82,0.0,-0.88091,0.00021,1.90934]
[1585900385693,100.99,6926.82,0.0,-0.88091,0.00021,1.90934]
[1585900391250,101.0,6926.01,0.0,-0.88106,0.00021,1.90739]
[1585900396284,101.0,6927.41,0.0,-0.88076,0.00021,1.91111]
[1585900401318,101.0,6927.67,0.0,-0.88071,0.00021,1.91179]
[1585900402435,101.0,6927.8,0.0,-0.88068,0.00021,1.91212]
[1585900408367,101.0,6928.64,0.0,-0.88052,0.00021,1.91426]
[1585900413403,101.0,6928.6,0.0,-0.88054,0.00021,1.91383]
[1585900418439,100.99,6927.97,0.0,-0.88068,0.00021,1.91212]
[1585900423473,100.99,6927.94,0.0,-0.88069,0.00021,1.91205]
[1585900428508,100.99,6929.35,0.0,-0.8804,0.00021,1.91569]
[1585900433544,100.99,6930.03,0.0,-0.88027,0.00021,1.9173]
[1585900438580,100.98,6930.97,0.0,-0.8801,0.00021,1.91951]
[1585900439611,100.98,6930.83,0.0,-0.88013,0.00021,1.9191]
[1585900445626,100.97,6931.91,0.0,-0.87994,0.00021,1.92156]
[1585900450662,100.95,6932.0,0.0,-0.87995,0.00021,1.92146]
[1585900455495,100.95,6932.54,0.0,-0.87986,0.00021,1.92262]
[1585900460732,100.93,6934.54,0.0,-0.87949,0.00021,1.92734]
[1585900465768,100.91,6934.99,0.0,-0.87944,0.00021,1.92802]
[1585900470801,100.9,6934.18,0.0,-0.87965,0.00021,1.92543]
[1585900475837,100.88,6935.51,0.0,-0.87943,0.00021,1.92823]
[1585900480871,100.87,6935.78,0.0,-0.87941,0.00021,1.9285]
[1585900485907,100.88,6935.12,0.0,-0.8795,0.00021,1.9273]
[1585900490941,100.91,6935.14,0.0,-0.87943,0.00021,1.92814]
[1585900491479,100.91,6935.14,0.0,-0.87943,0.00021,1.92814]
[1585900496984,100.94,6936.23,0.0,-0.87913,0.00021,1.93176]
[1585900502019,100.96,6936.04,0.0,-0.87912,0.00021,1.9319]
[1585900507053,100.98,6938.34,0.0,-0.87859,0.00021,1.93843]
[1585900512088,100.99,6940.24,0.0,-0.87816,0.00021,1.94376]
[1585900513027,100.99,6940.24,0.0,-0.87816,0.00021,1.94376]
[1585900516529,101.02,6944.5,0.0,-0.8772,0.00021,1.95573]
[1585900520624,101.02,6945.87,0.0,-0.8769,0.00021,1.95944]
[1585900524174,101.05,6949.88,0.0,-0.87599,0.00021,1.97071]
[1585900527193,101.06,6951.2,0.0,-0.87569,0.00021,1.97451]
[1585900530215,101.07,6954.56,0.0,-0.87496,0.00021,1.98357]
[1585900530968,101.07,6954.56,0.0,-0.87496,0.00021,1.98357]
[1585900536257,101.08,6954.78,0.0,-0.8749,0.00021,1.98418]
[1585900537654,101.08,6953.66,0.0,-0.87513,0.00021,1.98132]
[1585900538157,101.08,6953.66,0.0,-0.87513,0.00021,1.98132]
[1585900539077,101.08,6953.66,0.0,-0.87513,0.00021,1.98132]
[1585900543073,101.09,6951.17,0.0,-0.87562,0.00021,1.97508]
[1585900544200,101.1,6947.61,0.0,-0.87635,0.00021,1.96597]
[1585900547600,101.11,6946.14,0.0,-0.87662,0.00021,1.96258]
[1585900553375,101.11,6943.56,0.0,-0.87717,0.00021,1.95572]
[1585900553530,101.11,6943.56,0.0,-0.87717,0.00021,1.95572]
[1585900553646,101.11,6943.56,0.0,-0.87717,0.00021,1.95572]
[1585900559417,101.14,6945.43,0.0,-0.87669,0.00021,1.96156]
[1585900564455,101.12,6946.4,0.0,-0.87654,0.00021,1.96359]
[1585900568265,101.11,6947.6,0.0,-0.87631,0.00021,1.9664]
[1585900573516,101.12,6949.93,0.0,-0.87581,0.00021,1.97266]
[1585900574877,101.12,6950.89,0.0,-0.8756,0.00021,1.97528]
[1585900580570,101.1,6949.87,0.0,-0.87588,0.00021,1.9719]
[1585900585601,101.1,6947.55,0.0,-0.87636,0.00021,1.96586]
[1585900590641,101.08,6946.8,0.0,-0.87657,0.00021,1.96336]
[1585900593366,101.07,6946.5,0.0,-0.87666,0.00021,1.96214]
[1585900598697,101.06,6945.16,0.0,-0.87698,0.00021,1.95816]
[1585900598949,101.06,6945.16,0.0,-0.87698,0.00021,1.95816]
[1585900603104,101.05,6943.09,0.0,-0.87743,0.00021,1.95257]
[1585900604606,101.05,6942.26,0.0,-0.87761,0.00021,1.95037]
[1585900607757,101.05,6938.72,0.0,-0.87834,0.00021,1.9412]
[1585900612791,101.07,6936.15,0.0,-0.87884,0.00021,1.93481]
[1585900617335,101.08,6935.57,0.0,-0.87893,0.00021,1.93372]
[1585900622862,101.09,6939.66,0.0,-0.87804,0.00021,1.94481]
[1585900627900,101.1,6940.44,0.0,-0.87787,0.00021,1.94694]
[1585900632933,101.1,6940.38,0.0,-0.87788,0.00021,1.94683]
[1585900637968,101.1,6940.74,0.0,-0.8778,0.00021,1.94774]
[1585900643001,101.1,6939.45,0.0,-0.87807,0.00021,1.94443]
[1585900648037,101.1,6939.3,0.0,-0.87809,0.00021,1.94415]
[1585900653071,101.11,6939.39,0.0,-0.87807,0.00021,1.94427]
[1585900658109,101.11,6939.3,0.0,-0.87808,0.00021,1.94417]
[1585900663142,101.12,6939.06,0.0,-0.87812,0.00021,1.94368]
[1585900667567,101.12,6938.95,0.0,-0.87813,0.00021,1.94349]
[1585900673211,101.13,6935.99,0.0,-0.87872,0.00021,1.93604]
[1585900677012,101.14,6934.62,0.0,-0.87898,0.00021,1.93272]
[1585900681098,101.15,6932.92,0.0,-0.8793,0.00021,1.92872]
[1585900686302,101.18,6932.54,0.0,-0.8793,0.00021,1.92858]
[1585900689324,101.19,6935.17,0.0,-0.87873,0.00021,1.93575]
[1585900689598,101.19,6935.17,0.0,-0.87873,0.00021,1.93575]
[1585900689954,101.19,6935.17,0.0,-0.87873,0.00021,1.93575]
[1585900695368,101.2,6936.01,0.0,-0.87852,0.00021,1.93827]
[1585900700403,101.22,6934.84,0.0,-0.87873,0.00021,1.93557]
[1585900705438,101.23,6935.88,0.0,-0.87849,0.00021,1.9386]
[1585900710470,101.23,6936.1,0.0,-0.87842,0.00021,1.9394]
[1585900711853,101.24,6935.75,0.0,-0.87851,0.00021,1.9383]
[1585900717521,101.25,6935.06,0.0,-0.87862,0.00021,1.93683]
[1585900717817,101.25,6935.06,0.0,-0.87862,0.00021,1.93683]
[1585900723529,101.26,6937.65,0.0,-0.87806,0.00021,1.94378]
[1585900728599,101.26,6937.08,0.0,-0.87817,0.00021,1.94241]
[1585900730182,101.26,6937.08,0.0,-0.87817,0.00021,1.94245]
[1585900730515,101.26,6937.08,0.0,-0.87817,0.00021,1.94245]
[1585900738670,101.26,6939.45,0.0,-0.87768,0.00021,1.94862]
[1585900743706,101.25,6941.27,0.0,-0.87731,0.00021,1.9532]
[1585900748738,101.25,6940.87,0.0,-0.87742,0.00021,1.95191]
[1585900753773,101.24,6941.93,0.0,-0.87721,0.00021,1.95448]
[1585900758809,101.23,6942.41,0.0,-0.87714,0.00021,1.95547]
[1585900764851,101.22,6942.6,0.0,-0.87713,0.00021,1.95562]
[1585900768940,101.21,6942.71,0.0,-0.87713,0.00021,1.95569]
[1585900774089,101.2,6943.61,0.0,-0.87698,0.00021,1.95744]
[1585900776935,101.22,6946.57,0.0,-0.87631,0.00021,1.96575]
[1585900781970,101.24,6947.51,0.0,-0.87605,0.00021,1.9689]
[1585900787004,101.26,6947.4,0.0,-0.87603,0.00021,1.96914]
[1585900790548,101.26,6945.06,0.0,-0.87651,0.00021,1.96315]
[1585900796068,101.25,6943.79,0.0,-0.87681,0.00021,1.95936]
[1585900801104,101.24,6944.92,0.0,-0.87661,0.00021,1.96195]
[1585900806137,101.22,6946.17,0.0,-0.87639,0.00021,1.96476]
[1585900810223,101.24,6944.43,0.0,-0.8767,0.00021,1.96083]
[1585900811496,101.2,6947.03,0.0,-0.87625,0.00021,1.96651]
[1585900817215,101.15,6947.38,0.0,-0.87631,0.00021,1.96599]
[1585900822250,101.18,6948.32,0.0,-0.87604,0.00021,1.96929]
[1585900827287,101.2,6949.14,0.0,-0.87581,0.00021,1.97202]
[1585900832321,101.22,6950.19,0.0,-0.87556,0.00021,1.975]
[1585900837358,101.18,6951.8,0.0,-0.87531,0.00021,1.97827]
[1585900842390,101.15,6952.43,0.0,-0.87527,0.00021,1.97889]
[1585900847425,101.11,6953.62,0.0,-0.87511,0.00021,1.981]
[1585900852464,101.11,6953.38,0.0,-0.87518,0.00021,1.98012]
[1585900857497,101.12,6953.53,0.0,-0.87512,0.00021,1.98082]
[1585900862532,101.1,6953.35,0.0,-0.87521,0.00021,1.97985]
[1585900867565,100.98,6952.94,0.0,-0.8756,0.00021,1.97533]
[1585900870922,100.97,6953.25,0.0,-0.87558,0.00021,1.97569]
[1585900875365,100.94,6954.31,0.0,-0.87542,0.00021,1.97779]
[1585900880657,100.85,6956.33,0.0,-0.87522,0.00021,1.98052]
[1585900885691,100.78,6955.72,0.0,-0.87554,0.00021,1.9768]
[1585900890726,100.71,6956.37,0.0,-0.87558,0.00021,1.97655]
[1585900895760,100.65,6957.37,0.0,-0.87556,0.00021,1.97699]
[1585900900795,100.58,6958.38,0.0,-0.87552,0.00021,1.97772]
[1585900905830,100.53,6960.8,0.0,-0.87515,0.00021,1.98255]
[1585900906771,100.53,6960.8,0.0,-0.87515,0.00021,1.98255]
[1585900908559,100.52,6960.8,0.0,-0.87517,0.00021,1.98227]
[1585900913888,100.47,6959.72,0.0,-0.87552,0.00021,1.97811]
[1585900918924,100.46,6959.32,0.0,-0.87565,0.00021,1.9765]
[1585900923957,100.4,6958.81,0.0,-0.8759,0.00021,1.9736]
[1585900928995,100.35,6959.44,0.0,-0.87589,0.00021,1.97384]
[1585900934028,100.34,6960.17,0.0,-0.87578,0.00021,1.97536]
[1585900939063,100.34,6963.08,0.0,-0.87515,0.00021,1.9831]
[1585900941672,100.35,6963.85,0.0,-0.87497,0.00021,1.98538]
[1585900945106,100.36,6967.88,0.0,-0.87408,0.00021,1.99635]
[1585900948125,100.36,6971.23,0.0,-0.87336,0.00021,2.00528]
[1585900952039,100.38,6972.64,0.0,-0.87301,0.00021,2.00941]
[1585900955507,100.41,6973.34,0.0,-0.8728,0.00021,2.01197]
[1585900957030,100.41,6973.16,0.0,-0.87282,0.00021,2.01166]
[1585900962222,100.42,6969.88,0.0,-0.87351,0.00021,2.00309]
[1585900967258,100.41,6969.43,0.0,-0.87362,0.00021,2.00181]
[1585900968832,100.41,6969.47,0.0,-0.87361,0.00021,2.00189]
[1585900974308,100.41,6969.96,0.0,-0.87352,0.00021,2.0031]
[1585900979342,100.41,6970.88,0.0,-0.87333,0.00021,2.00539]
[1585900981921,100.4,6970.85,0.0,-0.87335,0.00021,2.00524]
[1585900987178,100.4,6970.65,0.0,-0.87339,0.00021,2.00466]
[1585900992433,100.4,6970.18,0.0,-0.8735,0.00021,2.00332]
[1585900998475,100.39,6974.2,0.0,-0.87266,0.00022,2.01376]
[1585901002409,100.38,6975.31,0.0,-0.87244,0.00022,2.01645]
[1585901004519,100.37,6980.33,0.0,-0.87139,0.00022,2.02942]
[1585901006533,100.36,6984.26,0.0,-0.87058,0.00022,2.03952]
[1585901007821,100.35,6984.0,0.0,-0.87066,0.00022,2.03856]
[1585901011529,100.31,6989.02,0.0,-0.86967,0.00022,2.05068]
[1585901014673,100.28,6989.73,0.0,-0.8696,0.00022,2.05161]
[1585901020631,100.23,6987.73,0.0,-0.87017,0.00022,2.0448]
[1585901025666,100.19,6986.26,0.0,-0.87061,0.00022,2.03962]
[1585901025956,100.19,6986.26,0.0,-0.87061,0.00022,2.03962]
[1585901031710,100.14,6986.6,0.0,-0.87066,0.00022,2.03917]
[1585901036743,100.1,6987.08,0.0,-0.87066,0.00022,2.03936]
[1585901038149,100.09,6987.29,0.0,-0.87063,0.00022,2.0397]
[1585901043793,100.05,6988.64,0.0,-0.87046,0.00022,2.04199]
[1585901048826,100.01,6989.04,0.0,-0.87048,0.00022,2.04186]
[1585901052394,99.98,6990.25,0.0,-0.87028,0.00022,2.04442]
[1585901053027,99.98,6990.08,0.0,-0.87034,0.00022,2.04372]
[1585901058897,99.93,6989.19,0.0,-0.87065,0.00022,2.04005]
[1585901062438,99.91,6988.36,0.0,-0.87089,0.00022,2.03722]
[1585901063824,99.9,6988.15,0.0,-0.87095,0.00022,2.03647]
[1585901067960,99.88,6983.37,0.0,-0.87205,0.00022,2.02301]
[1585901069538,99.88,6982.99,0.0,-0.87214,0.00022,2.02189]
[1585901069738,99.88,6982.99,0.0,-0.87214,0.00022,2.02189]
[1585901075009,99.87,6979.08,0.0,-0.87303,0.00022,2.01093]
[1585901078030,99.86,6976.86,0.0,-0.87353,0.00022,2.00476]
[1585901082281,99.85,6975.19,0.0,-0.8739,0.00021,2.00015]
[1585901082765,99.85,6975.19,0.0,-0.8739,0.00021,2.00015]
[1585901085079,99.84,6972.35,0.0,-0.87453,0.00021,1.99232]
[1585901087243,99.84,6971.05,0.0,-0.87484,0.00021,1.98861]
[1585901093137,99.82,6971.05,0.0,-0.87489,0.00021,1.98803]
[1585901095336,99.81,6972.0,0.0,-0.87471,0.00021,1.99033]
[1585901095864,99.81,6972.0,0.0,-0.87471,0.00021,1.99033]
[1585901101190,99.78,6972.24,0.0,-0.87472,0.00021,1.99027]
[1585901101634,99.78,6972.24,0.0,-0.87472,0.00021,1.99027]
[1585901102877,99.78,6971.9,0.0,-0.8748,0.00021,1.98924]
[1585901108241,99.76,6972.19,0.0,-0.87479,0.00021,1.98944]
[1585901112808,99.75,6972.62,0.0,-0.87474,0.00021,1.99013]
[1585901118298,99.73,6972.92,0.0,-0.87472,0.00021,1.99038]
[1585901123348,99.7,6975.52,0.0,-0.87424,0.00021,1.99651]
[1585901126540,99.68,6976.26,0.0,-0.87412,0.00021,1.99801]
[1585901132411,99.68,6977.61,0.0,-0.87387,0.00022,2.00114]
[1585901137447,99.64,6978.39,0.0,-0.87378,0.00022,2.00228]
[1585901139298,99.64,6978.6,0.0,-0.87375,0.00022,2.00265]
[1585901143488,99.63,6975.41,0.0,-0.87446,0.00021,1.9939]
[1585901148523,99.65,6974.43,0.0,-0.87461,0.00021,1.99193]
[1585901152181,99.66,6973.96,0.0,-0.87468,0.00021,1.99105]
[1585901157587,99.69,6971.88,0.0,-0.87505,0.00021,1.98641]
[1585901163628,99.73,6971.08,0.0,-0.87513,0.00021,1.98527]
[1585901168663,99.76,6970.69,0.0,-0.87514,0.00021,1.98506]
[1585901173697,99.74,6970.05,0.0,-0.87531,0.00021,1.98294]
[1585901174482,99.74,6970.05,0.0,-0.87531,0.00021,1.98294]
[1585901178987,99.69,6968.08,0.0,-0.87587,0.00021,1.97617]
[1585901181694,99.67,6966.73,0.0,-0.87621,0.00021,1.97202]
[1585901186789,99.6,6964.57,0.0,-0.87686,0.00021,1.96414]
[1585901191824,99.52,6964.93,0.0,-0.877,0.00021,1.96257]
[1585901196861,99.45,6963.95,0.0,-0.8774,0.00021,1.95778]
[1585901201894,99.38,6963.5,0.0,-0.87767,0.00021,1.95465]
[1585901204164,99.36,6963.25,0.0,-0.87779,0.00021,1.95321]
[1585901208626,99.31,6960.98,0.0,-0.8784,0.00021,1.94581]
[1585901209654,99.29,6958.95,0.0,-0.87888,0.00021,1.93981]
[1585901212476,99.27,6957.64,0.0,-0.8792,0.00021,1.93579]
[1585901215529,99.24,6954.07,0.0,-0.88003,0.00021,1.92545]
[1585901216830,99.24,6954.07,0.0,-0.88003,0.00021,1.92545]
[1585901218008,99.23,6950.03,0.0,-0.8809,0.00021,1.91442]
[1585901218527,99.23,6949.81,0.0,-0.88096,0.00021,1.91374]
[1585901224050,99.21,6948.51,0.0,-0.88127,0.00021,1.90989]
[1585901225444,99.21,6948.42,0.0,-0.88129,0.00021,1.90958]
[1585901231099,99.2,6950.87,0.0,-0.88082,0.00021,1.91561]
[1585901231492,99.2,6950.87,0.0,-0.88082,0.00021,1.91561]
[1585901231566,99.2,6950.87,0.0,-0.88082,0.00021,1.91561]
[1585901236385,99.18,6952.67,0.0,-0.88049,0.00021,1.91983]
[1585901242176,99.15,6954.09,0.0,-0.88027,0.00021,1.92272]
[1585901247210,99.12,6953.57,0.0,-0.88045,0.00021,1.92053]
[1585901251982,99.11,6952.54,0.0,-0.88072,0.00021,1.91709]
[1585901252753,99.1,6952.52,0.0,-0.88074,0.00021,1.91692]
[1585901256737,99.07,6951.61,0.0,-0.88101,0.00021,1.91359]
[1585901258076,99.06,6951.12,0.0,-0.88114,0.00021,1.91194]
[1585901263529,99.0,6947.27,0.0,-0.8821,0.00021,1.89998]
[1585901266046,98.98,6946.67,0.0,-0.88227,0.00021,1.8979]
[1585901266981,98.98,6945.25,0.0,-0.88258,0.00021,1.8939]
[1585901270372,98.95,6941.46,0.0,-0.88343,0.00021,1.88321]
[1585901271003,98.95,6941.46,0.0,-0.88343,0.00021,1.88321]
[1585901272177,98.95,6941.35,0.0,-0.88346,0.00021,1.88278]
[1585901272386,98.94,6936.4,0.0,-0.88449,0.0002,1.86963]
[1585901272748,98.94,6936.4,0.0,-0.88449,0.0002,1.86963]
[1585901273394,98.94,6934.82,0.0,-0.88482,0.0002,1.86545]
[1585901276413,98.92,6931.81,0.0,-0.88548,0.0002,1.85697]
[1585901279357,98.91,6934.26,0.0,-0.88501,0.0002,1.86315]
[1585901280027,98.91,6934.14,0.0,-0.88503,0.0002,1.86282]
[1585901280264,98.91,6934.14,0.0,-0.88503,0.0002,1.86282]
[1585901284469,98.88,6930.52,0.0,-0.88586,0.0002,1.8523]
[1585901289505,98.84,6932.18,0.0,-0.88562,0.0002,1.85555]
[1585901291390,98.83,6932.0,0.0,-0.88567,0.0002,1.85484]
[1585901294635,98.81,6931.79,0.0,-0.88578,0.0002,1.85358]
[1585901301588,98.76,6930.85,0.0,-0.88611,0.0002,1.84952]
[1585901306626,98.73,6928.61,0.0,-0.88663,0.0002,1.84283]
[1585901311529,98.71,6922.05,0.0,-0.88802,0.0002,1.82488]
[1585901312668,98.71,6921.55,0.0,-0.88812,0.0002,1.82355]
[1585901315689,98.71,6917.46,0.0,-0.88895,0.0002,1.81287]
[1585901317528,98.72,6911.56,0.0,-0.89011,0.0002,1.79771]
[1585901319718,98.73,6909.04,0.0,-0.89058,0.0002,1.79151]
[1585901321730,98.74,6904.78,0.0,-0.89139,0.0002,1.7809]
[1585901322738,98.75,6906.55,0.0,-0.89101,0.0002,1.78575]
[1585901327772,98.79,6907.37,0.0,-0.89075,0.0002,1.78904]
[1585901330793,98.79,6911.74,0.0,-0.88988,0.0002,1.80038]
[1585901333814,98.77,6913.9,0.0,-0.88949,0.0002,1.80553]
[1585901338848,98.75,6911.87,0.0,-0.88997,0.0002,1.7994]
[1585901343886,98.73,6911.83,0.0,-0.89003,0.0002,1.79865]
[1585901348921,98.71,6911.47,0.0,-0.89016,0.0002,1.79711]
[1585901353529,98.69,6907.7,0.0,-0.89095,0.0002,1.78682]
[1585901356529,98.69,6905.37,0.0,-0.89142,0.0002,1.78071]
[1585901362010,98.69,6904.34,0.0,-0.89162,0.0002,1.77804]
[1585901365030,98.69,6907.97,0.0,-0.8909,0.0002,1.78743]
[1585901368053,98.68,6909.59,0.0,-0.8906,0.0002,1.79145]
[1585901373087,98.67,6909.77,0.0,-0.89061,0.0002,1.79127]
[1585901378122,98.66,6908.63,0.0,-0.89086,0.0002,1.78802]
[1585901383157,98.65,6910.64,0.0,-0.89049,0.0002,1.79293]
[1585901388195,98.63,6912.27,0.0,-0.8902,0.0002,1.79668]
[1585901393228,98.62,6911.19,0.0,-0.89046,0.0002,1.79342]
[1585901398266,98.6,6911.23,0.0,-0.89048,0.0002,1.79312]
[1585901403300,98.59,6911.66,0.0,-0.89043,0.0002,1.79381]
[1585901408333,98.58,6910.09,0.0,-0.89078,0.0002,1.78935]
[1585901413371,98.57,6910.32,0.0,-0.89076,0.0002,1.78968]
[1585901418404,98.56,6910.08,0.0,-0.89083,0.0002,1.78874]
[1585901423437,98.55,6910.01,0.0,-0.89086,0.0002,1.78836]
[1585901428474,98.54,6910.36,0.0,-0.89081,0.0002,1.78905]
[1585901433508,98.54,6911.65,0.0,-0.89059,0.0002,1.79191]
[1585901438544,98.52,6912.98,0.0,-0.89035,0.0002,1.79502]
[1585901443578,98.51,6914.17,0.0,-0.89016,0.0002,1.79765]
[1585901448615,98.49,6915.89,0.0,-0.88986,0.0002,1.80159]
[1585901452529,98.47,6920.19,0.0,-0.88904,0.0002,1.81225]
[1585901454654,98.46,6921.61,0.0,-0.88879,0.0002,1.81555]
[1585901459689,98.42,6923.87,0.0,-0.88844,0.0002,1.8203]
[1585901464726,98.38,6923.32,0.0,-0.88865,0.0002,1.81767]
[1585901469761,98.35,6920.71,0.0,-0.88927,0.0002,1.80978]
[1585901475802,98.32,6920.02,0.0,-0.88948,0.0002,1.80705]
[1585901480839,98.29,6920.95,0.0,-0.88936,0.0002,1.80872]
[1585901485874,98.27,6920.35,0.0,-0.88955,0.0002,1.8064]
[1585901490907,98.25,6919.85,0.0,-0.8897,0.0002,1.80447]
[1585901495943,98.23,6920.08,0.0,-0.88972,0.0002,1.80424]
[1585901500977,98.21,6919.89,0.0,-0.88981,0.0002,1.80316]
[1585901506012,98.19,6919.9,0.0,-0.88985,0.0002,1.80264]
[1585901511047,98.18,6920.14,0.0,-0.88985,0.0002,1.80274]
[1585901516081,98.16,6920.42,0.0,-0.88983,0.0002,1.80295]
[1585901521118,98.14,6921.01,0.0,-0.88976,0.0002,1.80399]
[1585901526154,98.12,6921.07,0.0,-0.88979,0.0002,1.80362]
[1585901531191,98.11,6921.66,0.0,-0.88972,0.0002,1.80464]
[1585901536223,98.09,6921.56,0.0,-0.88979,0.0002,1.80383]
[1585901541257,98.07,6920.56,0.0,-0.89002,0.0002,1.80076]
[1585901546292,98.06,6921.03,0.0,-0.88997,0.0002,1.80155]
[1585901551327,98.05,6921.05,0.0,-0.89001,0.0002,1.80096]
[1585901556362,98.04,6920.07,0.0,-0.89024,0.0002,1.79803]
[1585901561397,98.03,6918.52,0.0,-0.89057,0.0002,1.79377]
[1585901566437,98.02,6919.08,0.0,-0.89047,0.0002,1.79508]
[1585901571468,98.02,6919.07,0.0,-0.89048,0.0002,1.7949]
[1585901577511,98.01,6918.97,0.0,-0.89052,0.0002,1.79443]
[1585901582546,98.01,6918.95,0.0,-0.89054,0.0002,1.79422]
[1585901587580,98.0,6918.99,0.0,-0.89054,0.0002,1.7942]
[1585901592617,98.0,6919.09,0.0,-0.89053,0.0002,1.79432]
[1585901597650,97.99,6919.35,0.0,-0.8905,0.0002,1.79481]
[1585901602685,97.99,6919.46,0.0,-0.89049,0.0002,1.79493]
[1585901607721,97.98,6919.89,0.0,-0.89041,0.0002,1.79591]
[1585901612755,97.97,6921.0,0.0,-0.89022,0.0002,1.79835]
[1585901617794,97.96,6922.07,0.0,-0.89003,0.0002,1.80086]
[1585901622827,97.95,6923.12,0.0,-0.88986,0.0002,1.80323]
[1585901627861,97.94,6925.87,0.0,-0.88935,0.0002,1.80993]
[1585901632895,97.92,6927.69,0.0,-0.88903,0.0002,1.81405]
[1585901634909,97.9,6932.49,0.0,-0.88809,0.0002,1.82632]
[1585901636923,97.89,6935.19,0.0,-0.88759,0.0002,1.83293]
[1585901641958,97.85,6935.53,0.0,-0.88763,0.0002,1.83253]
[1585901646996,97.81,6933.93,0.0,-0.88806,0.0002,1.82709]
[1585901652028,97.77,6934.77,0.0,-0.88799,0.0002,1.82813]
[1585901657066,97.73,6935.01,0.0,-0.88804,0.0002,1.82761]
[1585901662100,97.7,6934.6,0.0,-0.88821,0.0002,1.82545]
[1585901667133,97.66,6934.21,0.0,-0.88838,0.0002,1.82343]
[1585901672169,97.63,6934.86,0.0,-0.88834,0.0002,1.82393]
[1585901677206,97.6,6934.39,0.0,-0.88852,0.0002,1.82178]
[1585901682241,97.58,6932.81,0.0,-0.8889,0.0002,1.81682]
[1585901684254,97.57,6929.55,0.0,-0.88958,0.0002,1.80801]
[1585901687275,97.56,6927.69,0.0,-0.88997,0.0002,1.80294]
[1585901692320,97.56,6927.06,0.0,-0.89012,0.0002,1.80111]
[1585901697354,97.55,6927.26,0.0,-0.89009,0.0002,1.80146]
[1585901702393,97.55,6927.81,0.0,-0.89,0.0002,1.80272]
[1585901707423,97.54,6926.85,0.0,-0.8902,0.0002,1.80002]
[1585901712459,97.53,6928.25,0.0,-0.88993,0.0002,1.80357]
[1585901717495,97.53,6928.26,0.0,-0.88995,0.0002,1.80336]
[1585901722528,97.52,6928.88,0.0,-0.88985,0.0002,1.80475]
[1585901727563,97.51,6929.03,0.0,-0.88984,0.0002,1.8049]
[1585901732601,97.5,6929.34,0.0,-0.88981,0.0002,1.80523]
[1585901738639,97.49,6929.7,0.0,-0.88976,0.0002,1.80583]
[1585901743676,97.48,6931.5,0.0,-0.88943,0.0002,1.81028]
[1585901748710,97.47,6932.55,0.0,-0.88925,0.0002,1.81258]
[1585901753746,97.45,6932.65,0.0,-0.88928,0.0002,1.81235]
[1585901758779,97.44,6930.4,0.0,-0.88977,0.0002,1.80599]
[1585901763843,97.43,6928.7,0.0,-0.89013,0.0002,1.80131]
[1585901768875,97.43,6926.92,0.0,-0.89049,0.0002,1.79661]
[1585901773913,97.44,6924.33,0.0,-0.89099,0.0002,1.78999]
[1585901778948,97.45,6922.42,0.0,-0.89135,0.0002,1.7853]
[1585901783983,97.46,6920.4,0.0,-0.89171,0.0002,1.78049]
[1585901789017,97.48,6918.06,0.0,-0.89212,0.0002,1.77507]
[1585901794054,97.51,6915.47,0.0,-0.89257,0.0002,1.7689]
[1585901799090,97.54,6913.7,0.0,-0.89284,0.0002,1.76531]
[1585901804122,97.58,6915.22,0.0,-0.89245,0.0002,1.77025]
[1585901809162,97.6,6914.44,0.0,-0.89253,0.0002,1.7691]
[1585901814193,97.63,6913.59,0.0,-0.89263,0.0002,1.76779]
[1585901819231,97.66,6913.98,0.0,-0.89247,0.0002,1.76971]
[1585901824262,97.69,6913.98,0.0,-0.8924,0.0002,1.77052]
[1585901829297,97.71,6913.99,0.0,-0.89234,0.0002,1.77134]
[1585901834334,97.74,6913.39,0.0,-0.89239,0.0002,1.77052]
[1585901839368,97.76,6913.09,0.0,-0.89239,0.0002,1.77053]
[1585901845410,97.79,6913.38,0.0,-0.89225,0.0002,1.77215]
[1585901850445,97.81,6914.7,0.0,-0.89194,0.0002,1.77625]
[1585901855481,97.83,6917.36,0.0,-0.89139,0.0002,1.78334]
[1585901860516,97.84,6917.36,0.0,-0.89136,0.0002,1.78366]
[1585901865550,97.85,6917.83,0.0,-0.89124,0.0002,1.78516]
[1585901870586,97.85,6918.03,0.0,-0.89119,0.0002,1.78586]
[1585901876627,97.86,6917.97,0.0,-0.89118,0.0002,1.78597]
[1585901881664,97.87,6916.95,0.0,-0.89136,0.0002,1.78356]
[1585901886699,97.88,6916.2,0.0,-0.89148,0.0002,1.78194]
[1585901891732,97.89,6915.71,0.0,-0.89155,0.0002,1.78102]
[1585901896767,97.9,6915.17,0.0,-0.89163,0.0002,1.77996]
[1585901901804,97.91,6914.87,0.0,-0.89165,0.0002,1.77956]
[1585901906840,97.93,6914.92,0.0,-0.89161,0.0002,1.78007]
[1585901911878,97.94,6914.4,0.0,-0.89169,0.0002,1.77886]
[1585901916910,97.95,6913.26,0.0,-0.89188,0.0002,1.77635]
[1585901921944,97.97,6912.06,0.0,-0.89207,0.0002,1.77377]
[1585901926981,97.99,6910.43,0.0,-0.89235,0.0002,1.77014]
[1585901932014,98.01,6909.57,0.0,-0.89246,0.0002,1.76861]
[1585901937050,98.04,6908.64,0.0,-0.89257,0.0002,1.76704]
[1585901942085,98.06,6910.69,0.0,-0.89211,0.0002,1.773]
[1585901947121,98.06,6909.33,0.0,-0.89238,0.0002,1.76943]
[1585901952154,98.04,6910.1,0.0,-0.89228,0.0002,1.77082]
[1585901957193,98.01,6909.62,0.0,-0.89245,0.0002,1.76868]
[1585901962224,97.99,6909.58,0.0,-0.89253,0.0002,1.76776]
[1585901967258,97.96,6909.42,0.0,-0.89262,0.0002,1.76659]
[1585901972293,97.94,6909.56,0.0,-0.89267,0.0002,1.76597]
[1585901977330,97.91,6909.37,0.0,-0.89277,0.0002,1.76477]
[1585901982364,97.89,6908.51,0.0,-0.89299,0.0002,1.76195]
[1585901987401,97.88,6908.43,0.0,-0.89305,0.0002,1.7612]
[1585901992436,97.86,6906.59,0.0,-0.89345,0.0002,1.75602]
[1585901997470,97.85,6904.47,0.0,-0.89389,0.0002,1.75023]
[1585902002504,97.85,6901.95,0.0,-0.89439,0.0002,1.74361]
[1585902005526,97.84,6898.88,0.0,-0.895,0.00019,1.73548]
[1585902007528,97.83,6894.02,0.0,-0.89598,0.00019,1.72255]
[1585902009553,97.82,6892.13,0.0,-0.89636,0.00019,1.71747]
[1585902010529,97.82,6886.92,0.0,-0.89738,0.00019,1.70399]
[1585902011568,97.82,6887.3,0.0,-0.8973,0.00019,1.70495]
[1585902014589,97.82,6884.36,0.0,-0.89787,0.00019,1.6974]
[1585902019624,97.83,6884.96,0.0,-0.89774,0.00019,1.69909]
[1585902024658,97.83,6887.03,0.0,-0.89734,0.00019,1.70445]
[1585902029695,97.82,6886.62,0.0,-0.89742,0.00019,1.70333]
[1585902034728,97.82,6886.96,0.0,-0.89738,0.00019,1.7039]
[1585902039765,97.82,6887.04,0.0,-0.89736,0.00019,1.70407]
[1585902044798,97.82,6887.56,0.0,-0.89727,0.00019,1.70534]
[1585902049836,97.82,6887.46,0.0,-0.8973,0.00019,1.70499]
[1585902054870,97.81,6887.75,0.0,-0.89725,0.00019,1.70565]
[1585902059904,97.81,6887.53,0.0,-0.89729,0.00019,1.70505]
[1585902064939,97.81,6887.21,0.0,-0.89736,0.00019,1.70416]
[1585902069975,97.81,6887.24,0.0,-0.89736,0.00019,1.70417]
[1585902075010,97.81,6887.66,0.0,-0.89728,0.00019,1.70518]
[1585902080044,97.8,6889.74,0.0,-0.8969,0.00019,1.71038]
[1585902085079,97.79,6891.03,0.0,-0.89667,0.00019,1.71337]
[1585902090113,97.78,6891.59,0.0,-0.8966,0.00019,1.71442]
[1585902095149,97.77,6891.94,0.0,-0.89657,0.00019,1.71472]
[1585902100185,97.75,6890.48,0.0,-0.89689,0.00019,1.7106]
[1585902105220,97.75,6889.32,0.0,-0.89712,0.00019,1.70744]
[1585902110255,97.74,6889.81,0.0,-0.89704,0.00019,1.70853]
[1585902115290,97.74,6890.27,0.0,-0.89697,0.00019,1.70956]
[1585902120325,97.73,6891.11,0.0,-0.89683,0.00019,1.71147]
[1585902125361,97.72,6891.3,0.0,-0.89681,0.00019,1.71173]
[1585902130395,97.72,6891.22,0.0,-0.89685,0.00019,1.71127]
[1585902135430,97.71,6891.12,0.0,-0.89688,0.00019,1.71078]
[1585902140465,97.7,6891.06,0.0,-0.89691,0.00019,1.71041]
[1585902145500,97.69,6891.85,0.0,-0.89678,0.00019,1.71219]
[1585902151529,97.68,6894.13,0.0,-0.89638,0.00019,1.71752]
[1585902153557,97.68,6895.79,0.0,-0.89608,0.00019,1.72157]
[1585902158592,97.65,6898.58,0.0,-0.89559,0.00019,1.72813]
[1585902163627,97.63,6898.78,0.0,-0.89562,0.00019,1.72785]
[1585902169529,97.6,6899.1,0.0,-0.89563,0.00019,1.72777]
[1585902174704,97.58,6899.06,0.0,-0.8957,0.00019,1.72692]
[1585902179741,97.56,6897.02,0.0,-0.89615,0.00019,1.72106]
[1585902184773,97.54,6898.41,0.0,-0.89592,0.00019,1.72412]
[1585902189810,97.52,6899.44,0.0,-0.89577,0.00019,1.72617]
[1585902194843,97.5,6899.63,0.0,-0.89579,0.00019,1.726]
[1585902198872,97.48,6903.09,0.0,-0.89517,0.0002,1.7343]
[1585902200887,97.47,6906.33,0.0,-0.89457,0.0002,1.74232]
[1585902203909,97.44,6909.45,0.0,-0.89402,0.0002,1.74969]
[1585902209949,97.39,6908.98,0.0,-0.89424,0.0002,1.74685]
[1585902214984,97.35,6908.78,0.0,-0.8944,0.0002,1.74484]
[1585902220019,97.31,6908.87,0.0,-0.89448,0.0002,1.7439]
[1585902225054,97.28,6908.74,0.0,-0.8946,0.0002,1.74245]
[1585902230090,97.24,6909.99,0.0,-0.89445,0.0002,1.74456]
[1585902235127,97.2,6910.71,0.0,-0.8944,0.0002,1.74529]
[1585902240160,97.21,6911.84,0.0,-0.89415,0.0002,1.74856]
[1585902245195,97.23,6912.7,0.0,-0.89394,0.0002,1.75131]
[1585902250231,97.24,6912.75,0.0,-0.89389,0.0002,1.75188]
[1585902255265,97.25,6912.26,0.0,-0.89398,0.0002,1.75069]
[1585902260301,97.25,6911.24,0.0,-0.89417,0.0002,1.74819]
[1585902265336,97.26,6908.82,0.0,-0.89462,0.0002,1.74225]
[1585902270371,97.28,6908.94,0.0,-0.89456,0.0002,1.74298]
[1585902275408,97.29,6908.77,0.0,-0.89457,0.0002,1.74271]
[1585902280440,97.31,6907.16,0.0,-0.89484,0.0002,1.73903]
[1585902285475,97.32,6906.76,0.0,-0.89488,0.0002,1.73851]
[1585902290512,97.34,6906.98,0.0,-0.89479,0.0002,1.7396]
[1585902295529,97.35,6907.18,0.0,-0.89472,0.0002,1.74056]
[1585902300582,97.37,6906.74,0.0,-0.89477,0.0002,1.73986]
[1585902305618,97.38,6906.19,0.0,-0.89483,0.0002,1.73891]
[1585902310653,97.4,6905.96,0.0,-0.89484,0.0002,1.73882]
[1585902315686,97.41,6905.89,0.0,-0.89481,0.0002,1.73912]
[1585902320723,97.43,6904.63,0.0,-0.89502,0.0002,1.73633]
[1585902325759,97.45,6904.5,0.0,-0.895,0.0002,1.73656]
[1585902330795,97.47,6901.14,0.0,-0.8956,0.00019,1.72845]
[1585902335828,97.45,6898.52,0.0,-0.89617,0.00019,1.72084]
[1585902340862,97.44,6897.39,0.0,-0.89642,0.00019,1.71754]
[1585902345895,97.43,6896.69,0.0,-0.89658,0.00019,1.71551]
[1585902350934,97.42,6898.5,0.0,-0.89625,0.00019,1.71987]
[1585902355966,97.4,6899.15,0.0,-0.89616,0.00019,1.72112]
[1585902361001,97.39,6898.99,0.0,-0.89623,0.00019,1.72029]
[1585902367043,97.38,6899.51,0.0,-0.89617,0.00019,1.72115]
[1585902372079,97.36,6899.54,0.0,-0.8962,0.00019,1.72083]
[1585902378122,97.35,6899.49,0.0,-0.89624,0.00019,1.72025]
[1585902383156,97.34,6901.09,0.0,-0.89597,0.00019,1.72398]
[1585902388189,97.32,6901.2,0.0,-0.89598,0.00019,1.72378]
[1585902393228,97.31,6901.04,0.0,-0.89606,0.00019,1.72269]
[1585902398259,97.29,6899.19,0.0,-0.89646,0.00019,1.71749]
[1585902403295,97.29,6898.95,0.0,-0.89652,0.00019,1.7167]
[1585902408330,97.28,6900.04,0.0,-0.89633,0.00019,1.71921]
[1585902413367,97.27,6899.73,0.0,-0.89642,0.00019,1.7181]
[1585902418401,97.26,6900.38,0.0,-0.89632,0.00019,1.71949]
[1585902423435,97.25,6903.51,0.0,-0.89574,0.00019,1.72725]
[1585902425449,97.26,6904.91,0.0,-0.89543,0.0002,1.73123]
[1585902430485,97.28,6906.77,0.0,-0.89501,0.0002,1.73677]
[1585902435518,97.3,6906.49,0.0,-0.89502,0.0002,1.73661]
[1585902440555,97.32,6907.2,0.0,-0.89483,0.0002,1.73904]
[1585902445588,97.34,6907.66,0.0,-0.89467,0.0002,1.74106]
[1585902450625,97.42,6907.67,0.0,-0.89447,0.0002,1.74342]
[1585902455659,97.48,6908.36,0.0,-0.8942,0.0002,1.74678]
[1585902460693,97.53,6908.47,0.0,-0.89404,0.0002,1.74873]
[1585902465728,97.58,6911.01,0.0,-0.89341,0.0002,1.75681]
[1585902470764,97.62,6911.42,0.0,-0.89322,0.0002,1.75917]
[1585902474794,97.65,6909.14,0.0,-0.89359,0.0002,1.75427]
[1585902479827,97.7,6909.03,0.0,-0.8935,0.0002,1.75534]
[1585902484863,97.74,6909.27,0.0,-0.89334,0.0002,1.75723]
[1585902489898,97.78,6910.16,0.0,-0.89307,0.0002,1.7607]
[1585902494932,97.81,6910.05,0.0,-0.893,0.0002,1.76148]
[1585902499970,97.84,6909.95,0.0,-0.89293,0.0002,1.76225]
[1585902505004,97.88,6910.43,0.0,-0.89276,0.0002,1.76447]
[1585902510039,97.91,6910.7,0.0,-0.89263,0.0002,1.76605]
[1585902515078,97.93,6910.2,0.0,-0.89267,0.0002,1.76537]
[1585902520108,97.96,6910.11,0.0,-0.89262,0.0002,1.76597]
[1585902525147,97.99,6909.96,0.0,-0.89258,0.0002,1.76638]
[1585902530184,98.01,6910.33,0.0,-0.89244,0.0002,1.76811]
[1585902535215,98.03,6910.32,0.0,-0.89238,0.0002,1.7688]
[1585902540249,98.06,6909.44,0.0,-0.8925,0.0002,1.76721]
[1585902545283,98.08,6908.39,0.0,-0.89264,0.0002,1.76523]
[1585902550319,98.11,6909.04,0.0,-0.89245,0.0002,1.76768]
[1585902555356,98.13,6908.66,0.0,-0.89247,0.0002,1.76737]
[1585902560391,98.15,6908.53,0.0,-0.89244,0.0002,1.76771]
[1585902565425,98.17,6907.31,0.0,-0.89262,0.0002,1.76525]
[1585902570459,98.2,6908.4,0.0,-0.89234,0.0002,1.76878]
[1585902575493,98.21,6909.12,0.0,-0.89217,0.0002,1.77097]
[1585902580533,98.23,6909.23,0.0,-0.8921,0.0002,1.77177]
[1585902585563,98.25,6909.23,0.0,-0.89206,0.0002,1.77223]
[1585902588584,98.25,6913.39,0.0,-0.89122,0.0002,1.78326]
[1585902591606,98.25,6915.89,0.0,-0.89072,0.0002,1.78977]
[1585902597648,98.24,6918.05,0.0,-0.89032,0.0002,1.79508]
[1585902602682,98.23,6917.91,0.0,-0.89037,0.0002,1.7944]
[1585902607717,98.23,6915.93,0.0,-0.89078,0.0002,1.78902]
[1585902612753,98.22,6915.79,0.0,-0.89082,0.0002,1.7886]
[1585902617787,98.22,6915.78,0.0,-0.89082,0.0002,1.78851]
[1585902622822,98.22,6916.97,0.0,-0.89059,0.0002,1.79153]
[1585902627858,98.21,6917.43,0.0,-0.89052,0.0002,1.79249]
[1585902632892,98.21,6917.97,0.0,-0.89044,0.0002,1.79347]
[1585902637927,98.2,6919.06,0.0,-0.89025,0.0002,1.79605]
[1585902642964,98.19,6918.98,0.0,-0.89029,0.0002,1.79555]
[1585902647998,98.18,6919.53,0.0,-0.8902,0.0002,1.79669]
[1585902653033,98.17,6919.64,0.0,-0.89021,0.0002,1.79664]
[1585902658068,98.16,6919.77,0.0,-0.89021,0.0002,1.79668]
[1585902663103,98.2,6919.82,0.0,-0.89009,0.0002,1.79813]
[1585902666124,98.19,6916.41,0.0,-0.89078,0.0002,1.78908]
[1585902671162,98.19,6914.71,0.0,-0.89112,0.0002,1.78461]
[1585902676196,98.2,6913.56,0.0,-0.89134,0.0002,1.78174]
[1585902681230,98.2,6914.81,0.0,-0.89108,0.0002,1.78516]
[1585902686267,98.2,6915.55,0.0,-0.89093,0.0002,1.78712]
[1585902691302,98.21,6913.64,0.0,-0.89132,0.0002,1.78197]
[1585902696335,98.21,6911.46,0.0,-0.89173,0.0002,1.77658]
[1585902701390,98.23,6910.52,0.0,-0.89188,0.0002,1.7745]
[1585902706407,98.24,6909.91,0.0,-0.89197,0.0002,1.77333]
[1585902711439,98.25,6909.15,0.0,-0.89208,0.0002,1.7718]
[1585902716480,98.27,6908.52,0.0,-0.89216,0.0002,1.77068]
[1585902721510,98.29,6906.45,0.0,-0.89252,0.0002,1.76587]
[1585902726545,98.26,6904.3,0.0,-0.89301,0.0002,1.75951]
[1585902727528,98.26,6900.71,0.0,-0.89373,0.0002,1.75009]
[1585902728558,98.25,6898.17,0.0,-0.89426,0.0002,1.74319]
[1585902733594,98.19,6899.25,0.0,-0.89418,0.0002,1.74436]
[1585902738629,98.15,6897.83,0.0,-0.89458,0.00019,1.73922]
[1585902743665,98.1,6898.15,0.0,-0.89463,0.00019,1.73868]
[1585902748701,98.05,6900.93,0.0,-0.89421,0.0002,1.74439]
[1585902753733,98.01,6901.12,0.0,-0.89431,0.0002,1.74316]
[1585902758770,97.96,6901.39,0.0,-0.89438,0.0002,1.74241]
[1585902763805,97.91,6901.13,0.0,-0.89455,0.0002,1.74036]
[1585902768839,97.87,6900.01,0.0,-0.89487,0.00019,1.73623]
[1585902773874,97.84,6899.4,0.0,-0.89508,0.00019,1.73354]
[1585902778911,97.81,6897.69,0.0,-0.89549,0.00019,1.72818]
[1585902783945,97.78,6896.45,0.0,-0.8958,0.00019,1.72419]
[1585902788979,97.76,6897.88,0.0,-0.89558,0.00019,1.72717]
[1585902794015,97.73,6898.19,0.0,-0.8956,0.00019,1.72704]
[1585902799048,97.7,6900.1,0.0,-0.89529,0.00019,1.73118]
[1585902804086,97.67,6901.2,0.0,-0.89516,0.00019,1.73308]
[1585902809121,97.64,6901.19,0.0,-0.89524,0.00019,1.73209]
[1585902814153,97.61,6900.93,0.0,-0.89538,0.00019,1.7303]
[1585902819189,97.59,6900.97,0.0,-0.89544,0.00019,1.72958]
[1585902824225,97.56,6898.66,0.0,-0.89595,0.00019,1.72288]
[1585902829258,97.55,6897.14,0.0,-0.89628,0.00019,1.71848]
[1585902834295,97.53,6898.34,0.0,-0.89609,0.00019,1.72114]
[1585902839329,97.51,6900.82,0.0,-0.89565,0.00019,1.72695]
[1585902844363,97.5,6903.93,0.0,-0.89509,0.0002,1.73455]
[1585902850529,97.52,6904.86,0.0,-0.89485,0.0002,1.73758]
[1585902856450,97.54,6905.02,0.0,-0.89478,0.0002,1.73851]
[1585902861483,97.55,6903.7,0.0,-0.895,0.0002,1.73553]
[1585902866519,97.57,6902.69,0.0,-0.89515,0.0002,1.73346]
[1585902871529,97.59,6902.77,0.0,-0.8951,0.0002,1.73396]
[1585902876590,97.6,6902.84,0.0,-0.89505,0.0002,1.73468]
[1585902881627,97.62,6904.46,0.0,-0.89469,0.0002,1.73937]
[1585902886665,97.63,6904.98,0.0,-0.89456,0.0002,1.74106]
[1585902891695,97.64,6903.12,0.0,-0.89489,0.0002,1.73655]
[1585902896730,97.65,6902.38,0.0,-0.895,0.0002,1.73508]
[1585902901768,97.64,6902.06,0.0,-0.8951,0.0002,1.73385]
[1585902907529,97.6,6902.07,0.0,-0.89519,0.00019,1.73272]
[1585902912844,97.6,6902.24,0.0,-0.89516,0.0002,1.73315]
[1585902917879,97.57,6901.88,0.0,-0.89531,0.00019,1.7313]
[1585902923921,97.54,6901.87,0.0,-0.89539,0.00019,1.7303]
[1585902928959,97.52,6899.2,0.0,-0.89597,0.00019,1.72264]
[1585902934527,97.5,6898.07,0.0,-0.89625,0.00019,1.71893]
[1585902940032,97.49,6897.24,0.0,-0.89644,0.00019,1.71641]
[1585902946075,97.48,6897.02,0.0,-0.89652,0.00019,1.71549]
[1585902951111,97.47,6896.97,0.0,-0.89655,0.00019,1.7151]
[1585902956146,97.46,6897.92,0.0,-0.89639,0.00019,1.71728]
[1585902961179,97.45,6898.06,0.0,-0.89639,0.00019,1.71727]
[1585902966215,97.44,6898.11,0.0,-0.89641,0.00019,1.71709]
[1585902971252,97.43,6897.43,0.0,-0.89656,0.00019,1.71504]
[1585902976287,97.42,6896.97,0.0,-0.89667,0.00019,1.71366]
[1585902981322,97.42,6896.59,0.0,-0.89676,0.00019,1.71249]
[1585902986356,97.41,6895.56,0.0,-0.89696,0.00019,1.70982]
[1585902991391,97.41,6896.94,0.0,-0.89671,0.00019,1.71306]
[1585902996426,97.41,6897.61,0.0,-0.8966,0.00019,1.71459]
[1585903001461,97.4,6897.32,0.0,-0.89667,0.00019,1.71365]
[1585903006495,97.39,6897.3,0.0,-0.89669,0.00019,1.71342]
[1585903011531,97.39,6899.13,0.0,-0.89635,0.00019,1.71789]
[1585903016568,97.38,6898.03,0.0,-0.89659,0.00019,1.71477]
[1585903021604,97.37,6897.1,0.0,-0.89679,0.00019,1.71218]
[1585903026638,97.37,6895.9,0.0,-0.89702,0.00019,1.70903]
[1585903031675,97.37,6895.49,0.0,-0.8971,0.00019,1.70799]
[1585903037713,97.37,6894.91,0.0,-0.89721,0.00019,1.70655]
[1585903042750,97.37,6894.86,0.0,-0.89721,0.00019,1.7065]
[1585903047783,97.38,6894.59,0.0,-0.89726,0.00019,1.70588]
[1585903052819,97.38,6893.7,0.0,-0.89743,0.00019,1.70349]
[1585903057855,97.39,6893.66,0.0,-0.89742,0.00019,1.70357]
[1585903062890,97.39,6894.78,0.0,-0.8972,0.00019,1.70658]
[1585903067925,97.39,6896.24,0.0,-0.89691,0.00019,1.71038]
[1585903072960,97.39,6897.26,0.0,-0.89672,0.00019,1.71291]
[1585903078529,97.38,6898.71,0.0,-0.89646,0.00019,1.71639]
[1585903084036,97.4,6902.34,0.0,-0.89571,0.00019,1.7263]
[1585903090078,97.54,6903.71,0.0,-0.89508,0.0002,1.73418]
[1585903095112,97.64,6904.2,0.0,-0.89471,0.0002,1.73877]
[1585903100148,97.75,6904.44,0.0,-0.8944,0.0002,1.74254]
[1585903105183,97.84,6902.42,0.0,-0.89455,0.0002,1.74028]
[1585903108529,97.92,6900.98,0.0,-0.89462,0.0002,1.73899]
[1585903114248,98.02,6902.42,0.0,-0.89411,0.0002,1.74539]
[1585903120291,98.12,6903.24,0.0,-0.89368,0.0002,1.75073]
[1585903125325,98.2,6904.56,0.0,-0.89322,0.0002,1.75657]
[1585903130359,98.27,6904.89,0.0,-0.89296,0.0002,1.75966]
[1585903135393,98.36,6904.77,0.0,-0.89277,0.0002,1.76188]
[1585903140430,98.42,6901.29,0.0,-0.89328,0.0002,1.75502]
[1585903144457,98.48,6898.58,0.0,-0.89365,0.0002,1.74987]
[1585903150499,98.58,6897.54,0.0,-0.89361,0.0002,1.75007]
[1585903156529,98.67,6897.64,0.0,-0.89336,0.0002,1.75306]
[1585903161575,98.74,6899.73,0.0,-0.89278,0.0002,1.76052]
[1585903166611,98.8,6901.82,0.0,-0.89222,0.0002,1.76771]
[1585903171645,98.85,6899.85,0.0,-0.89247,0.0002,1.76409]
[1585903176683,98.91,6900.05,0.0,-0.89229,0.0002,1.76626]
[1585903181717,98.96,6899.71,0.0,-0.89222,0.0002,1.76701]
[1585903186753,99.01,6898.88,0.0,-0.89225,0.0002,1.76644]
[1585903191787,99.06,6897.48,0.0,-0.89239,0.0002,1.7644]
[1585903196823,99.11,6895.57,0.0,-0.89263,0.0002,1.76109]
[1585903201855,99.17,6896.13,0.0,-0.89238,0.0002,1.76418]
[1585903206890,99.22,6897.27,0.0,-0.89204,0.0002,1.76857]
[1585903211927,99.26,6897.78,0.0,-0.89182,0.0002,1.77124]
[1585903216962,99.3,6899.06,0.0,-0.89147,0.0002,1.77574]
[1585903222529,99.34,6899.08,0.0,-0.89135,0.0002,1.77708]
[1585903228039,99.38,6897.19,0.0,-0.89164,0.0002,1.77328]
[1585903233074,99.42,6894.77,0.0,-0.89202,0.0002,1.76801]
[1585903238108,99.46,6894.87,0.0,-0.89189,0.0002,1.76954]
[1585903243142,99.5,6894.55,0.0,-0.89185,0.0002,1.76997]
[1585903248180,99.54,6894.57,0.0,-0.89175,0.0002,1.77119]
[1585903254221,99.59,6894.01,0.0,-0.89174,0.0002,1.77113]
[1585903260264,99.63,6894.01,0.0,-0.89163,0.0002,1.77243]
[1585903265297,99.66,6896.42,0.0,-0.89108,0.0002,1.77953]
[1585903270331,99.68,6896.46,0.0,-0.89101,0.0002,1.78038]
[1585903275367,99.71,6895.04,0.0,-0.89122,0.0002,1.77753]
[1585903280404,99.74,6894.64,0.0,-0.89123,0.0002,1.77732]
[1585903285438,99.77,6893.35,0.0,-0.89141,0.0002,1.77489]
[1585903290477,99.8,6891.36,0.0,-0.89171,0.0002,1.77079]
[1585903295509,99.84,6888.43,0.0,-0.8922,0.00019,1.76419]
[1585903300529,99.88,6889.78,0.0,-0.89184,0.0002,1.76884]
[1585903305580,99.92,6891.08,0.0,-0.89148,0.0002,1.77338]
[1585903310613,99.94,6892.86,0.0,-0.89106,0.0002,1.77871]
[1585903317662,99.97,6893.24,0.0,-0.89091,0.0002,1.78062]
[1585903322697,99.99,6893.34,0.0,-0.89084,0.0002,1.78147]
[1585903327734,100.01,6893.31,0.0,-0.8908,0.0002,1.78193]
[1585903332766,100.03,6893.33,0.0,-0.89075,0.0002,1.78252]
[1585903337803,100.05,6893.63,0.0,-0.89065,0.0002,1.7838]
[1585903342836,100.06,6895.58,0.0,-0.89023,0.0002,1.78919]
[1585903347871,100.07,6897.5,0.0,-0.88984,0.0002,1.7943]
[1585903352907,100.07,6898.08,0.0,-0.88973,0.0002,1.79563]
[1585903357943,100.07,6898.1,0.0,-0.88972,0.0002,1.79573]
[1585903362978,100.07,6898.25,0.0,-0.88969,0.0002,1.79615]
[1585903368014,100.07,6898.58,0.0,-0.88962,0.0002,1.79701]
[1585903373047,100.07,6898.59,0.0,-0.88962,0.0002,1.79704]
[1585903378084,100.07,6897.83,0.0,-0.88977,0.0002,1.79511]
[1585903383119,100.08,6897.59,0.0,-0.88981,0.0002,1.79458]
[1585903388154,100.08,6898.37,0.0,-0.88965,0.0002,1.79664]
[1585903393191,100.08,6898.5,0.0,-0.88962,0.0002,1.79698]
[1585903398227,100.08,6898.56,0.0,-0.88961,0.0002,1.79713]
[1585903403260,100.08,6898.78,0.0,-0.88957,0.0002,1.79767]
[1585903408294,100.08,6899.27,0.0,-0.88947,0.0002,1.79892]
[1585903413330,100.08,6899.22,0.0,-0.8895,0.0002,1.7985]
[1585903418365,100.07,6899.46,0.0,-0.88946,0.0002,1.79906]
[1585903423399,100.07,6899.64,0.0,-0.88943,0.0002,1.79945]
[1585903428437,100.07,6902.12,0.0,-0.88894,0.0002,1.80573]
[1585903433470,100.06,6903.11,0.0,-0.88877,0.0002,1.80798]
[1585903438505,100.05,6903.51,0.0,-0.88872,0.0002,1.80864]
[1585903443542,100.03,6903.8,0.0,-0.8887,0.0002,1.80899]
[1585903448575,100.02,6899.98,0.0,-0.88949,0.0002,1.79885]
[1585903454618,100.02,6899.21,0.0,-0.88964,0.0002,1.79688]
[1585903459651,100.02,6898.05,0.0,-0.88986,0.0002,1.79399]
[1585903464691,100.03,6896.78,0.0,-0.8901,0.0002,1.79088]
[1585903469721,100.04,6896.14,0.0,-0.8902,0.0002,1.78947]
[1585903474756,100.05,6895.47,0.0,-0.89032,0.0002,1.78783]
[1585903479797,100.06,6895.46,0.0,-0.8903,0.0002,1.78811]
[1585903484827,100.07,6894.53,0.0,-0.89045,0.0002,1.7861]
[1585903489862,100.08,6894.43,0.0,-0.89044,0.0002,1.7862]
[1585903494898,100.09,6894.25,0.0,-0.89044,0.0002,1.7861]
[1585903499932,100.11,6894.24,0.0,-0.89041,0.0002,1.78645]
[1585903504968,100.12,6894.17,0.0,-0.8904,0.0002,1.7866]
[1585903510003,100.13,6894.25,0.0,-0.89035,0.0002,1.78712]
[1585903512017,100.13,6897.27,0.0,-0.88975,0.0002,1.79497]
[1585903517051,100.13,6899.38,0.0,-0.88934,0.0002,1.80035]
[1585903522087,100.13,6899.95,0.0,-0.88924,0.0002,1.80165]
[1585903527121,100.12,6900.95,0.0,-0.88906,0.0002,1.80399]
[1585903532156,100.11,6898.39,0.0,-0.88959,0.0002,1.79698]
[1585903537191,100.11,6898.89,0.0,-0.8895,0.0002,1.79823]
[1585903542229,100.11,6898.92,0.0,-0.8895,0.0002,1.79826]
[1585903547262,100.11,6898.79,0.0,-0.88953,0.0002,1.79787]
[1585903552295,100.1,6899.76,0.0,-0.88934,0.0002,1.80031]
[1585903557331,100.1,6899.73,0.0,-0.88936,0.0002,1.80009]
[1585903562367,100.1,6899.91,0.0,-0.88933,0.0002,1.80042]
[1585903567400,100.09,6900.35,0.0,-0.88926,0.0002,1.80144]
[1585903572436,100.09,6900.7,0.0,-0.8892,0.0002,1.80218]
[1585903577471,100.08,6900.91,0.0,-0.88917,0.0002,1.80256]
[1585903582507,100.07,6901.54,0.0,-0.88906,0.0002,1.80398]
[1585903587544,100.06,6903.09,0.0,-0.88878,0.0002,1.80768]
[1585903592576,100.05,6903.17,0.0,-0.88881,0.0002,1.8073]
[1585903595598,100.05,6906.76,0.0,-0.88812,0.0002,1.8163]
[1585903600527,100.02,6910.08,0.0,-0.88751,0.0002,1.82417]
[1585903605668,99.99,6909.91,0.0,-0.88762,0.0002,1.82288]
[1585903610706,99.97,6910.74,0.0,-0.88753,0.0002,1.82419]
[1585903615741,99.94,6909.4,0.0,-0.88786,0.0002,1.81993]
[1585903620773,99.92,6908.14,0.0,-0.88817,0.0002,1.81603]
[1585903625824,99.9,6909.32,0.0,-0.88798,0.0002,1.81853]
[1585903630858,99.88,6910.66,0.0,-0.88777,0.0002,1.82134]
[1585903636529,99.85,6911.36,0.0,-0.88771,0.0002,1.82225]
[1585903641936,99.82,6911.18,0.0,-0.8878,0.0002,1.8211]
[1585903646971,99.8,6912.03,0.0,-0.88769,0.0002,1.82261]
[1585903652009,99.77,6914.13,0.0,-0.88736,0.0002,1.82687]
[1585903657043,99.74,6915.9,0.0,-0.88708,0.0002,1.83058]
[1585903662076,99.71,6916.1,0.0,-0.88713,0.0002,1.83014]
[1585903667112,99.68,6916.91,0.0,-0.88704,0.0002,1.83129]
[1585903672145,99.65,6916.27,0.0,-0.88725,0.0002,1.82874]
[1585903677181,99.62,6914.22,0.0,-0.88772,0.0002,1.82271]
[1585903682219,99.61,6912.4,0.0,-0.88814,0.0002,1.81746]
[1585903687252,99.59,6912.66,0.0,-0.88812,0.0002,1.81768]
[1585903692288,99.58,6912.79,0.0,-0.88813,0.0002,1.81757]
[1585903697325,99.56,6914.42,0.0,-0.88785,0.0002,1.82128]
[1585903702357,99.54,6913.83,0.0,-0.88802,0.0002,1.81922]
[1585903707391,99.53,6913.85,0.0,-0.88805,0.0002,1.81881]
[1585903712427,99.51,6914.16,0.0,-0.88804,0.0002,1.81891]
[1585903717461,99.5,6914.16,0.0,-0.88808,0.0002,1.81844]
[1585903722497,99.48,6912.46,0.0,-0.88845,0.0002,1.81369]
[1585903727532,99.48,6910.97,0.0,-0.88877,0.0002,1.80962]
[1585903732569,99.47,6912.85,0.0,-0.88841,0.0002,1.81433]
[1585903737604,99.46,6913.63,0.0,-0.88828,0.0002,1.81604]
[1585903742640,99.45,6913.86,0.0,-0.88826,0.0002,1.81629]
[1585903747674,99.44,6915.0,0.0,-0.88806,0.0002,1.8189]
[1585903752711,99.42,6915.23,0.0,-0.88805,0.0002,1.81907]
[1585903757743,99.41,6914.84,0.0,-0.88816,0.0002,1.81768]
[1585903762779,99.4,6914.27,0.0,-0.88831,0.0002,1.81589]
[1585903767812,99.39,6914.52,0.0,-0.88828,0.0002,1.81623]
[1585903772848,99.38,6914.7,0.0,-0.88828,0.0002,1.81617]
[1585903777883,99.37,6914.7,0.0,-0.88831,0.0002,1.81588]
[1585903782919,99.36,6914.18,0.0,-0.88843,0.0002,1.81429]
[1585903787956,99.36,6914.28,0.0,-0.88843,0.0002,1.81435]
[1585903792989,99.35,6913.98,0.0,-0.88851,0.0002,1.81333]
[1585903798529,99.34,6914.01,0.0,-0.88852,0.0002,1.8132]
[1585903804065,99.34,6913.99,0.0,-0.88854,0.0002,1.81298]
[1585903809104,99.33,6912.07,0.0,-0.88894,0.0002,1.80788]
[1585903814136,99.33,6910.79,0.0,-0.88919,0.0002,1.80461]
[1585903819169,99.34,6911.52,0.0,-0.88903,0.0002,1.80658]
[1585903824207,99.34,6911.87,0.0,-0.88896,0.0002,1.80753]
[1585903829243,99.34,6911.72,0.0,-0.88899,0.0002,1.80715]
[1585903834274,99.34,6911.53,0.0,-0.88904,0.0002,1.80644]
[1585903839310,99.34,6911.29,0.0,-0.88908,0.0002,1.80587]
[1585903844345,99.34,6910.87,0.0,-0.88916,0.0002,1.80487]
[1585903849385,99.35,6910.97,0.0,-0.88913,0.0002,1.80523]
[1585903854416,99.35,6911.13,0.0,-0.88909,0.0002,1.8057]
[1585903859453,99.35,6913.25,0.0,-0.88867,0.0002,1.81119]
[1585903864487,99.35,6913.32,0.0,-0.88867,0.0002,1.81127]
[1585903870530,99.34,6913.28,0.0,-0.88868,0.0002,1.81102]
[1585903875565,99.34,6913.3,0.0,-0.88869,0.0002,1.81095]
[1585903880599,99.34,6911.52,0.0,-0.88905,0.0002,1.80632]
[1585903885638,99.34,6911.3,0.0,-0.88909,0.0002,1.80582]
[1585903890668,99.34,6912.27,0.0,-0.88889,0.0002,1.80836]
[1585903895702,99.34,6913.89,0.0,-0.88858,0.0002,1.81227]
[1585903902754,99.33,6914.19,0.0,-0.88854,0.0002,1.81284]
[1585903907786,99.33,6912.29,0.0,-0.88893,0.0002,1.80784]
[1585903912824,99.33,6912.58,0.0,-0.88887,0.0002,1.80861]
[1585903917859,99.33,6912.12,0.0,-0.88896,0.0002,1.8074]
[1585903922895,99.33,6911.33,0.0,-0.88912,0.0002,1.80541]
[1585903927927,99.33,6911.33,0.0,-0.88911,0.0002,1.80552]
[1585903932962,99.34,6911.33,0.0,-0.8891,0.0002,1.8056]
[1585903937997,99.34,6911.43,0.0,-0.88907,0.0002,1.80592]
[1585903943033,99.34,6911.54,0.0,-0.88905,0.0002,1.80626]
[1585903948067,99.34,6912.62,0.0,-0.88883,0.0002,1.80909]
[1585903953105,99.34,6912.89,0.0,-0.88879,0.0002,1.80946]
[1585903958137,99.34,6912.71,0.0,-0.88884,0.0002,1.80894]
[1585903963175,99.34,6912.58,0.0,-0.88886,0.0002,1.80856]
[1585903968211,99.34,6912.71,0.0,-0.88884,0.0002,1.80888]
[1585903973243,99.33,6912.73,0.0,-0.88884,0.0002,1.80889]
[1585903978279,99.33,6912.66,0.0,-0.88886,0.0002,1.80869]
[1585903983313,99.34,6910.88,0.0,-0.8892,0.0002,1.80417]
[1585903988348,99.34,6911.38,0.0,-0.88909,0.0002,1.80558]
[1585903993382,99.34,6911.85,0.0,-0.889,0.0002,1.80684]
[1585903998419,99.34,6912.0,0.0,-0.88896,0.0002,1.80725]
[1585904003454,99.34,6911.74,0.0,-0.88901,0.0002,1.80662]
[1585904008529,99.37,6913.84,0.0,-0.88852,0.0002,1.81291]
[1585904014531,99.41,6914.02,0.0,-0.88839,0.0002,1.81437]
[1585904019566,99.41,6912.94,0.0,-0.88862,0.0002,1.81143]
[1585904024600,99.4,6913.16,0.0,-0.88859,0.0002,1.81186]
[1585904029636,99.4,6912.74,0.0,-0.88868,0.0002,1.81063]
[1585904035529,99.39,6912.54,0.0,-0.88873,0.0002,1.80998]
[1585904040710,99.39,6912.73,0.0,-0.88871,0.0002,1.81036]
[1585904045747,99.39,6912.4,0.0,-0.88878,0.0002,1.8094]
[1585904050781,99.38,6911.74,0.0,-0.88892,0.0002,1.80762]
[1585904055817,99.38,6911.32,0.0,-0.889,0.0002,1.80654]
[1585904061859,99.39,6911.02,0.0,-0.88906,0.0002,1.8058]
[1585904066893,99.39,6912.77,0.0,-0.88871,0.0002,1.81034]
[1585904071928,99.38,6913.42,0.0,-0.8886,0.0002,1.81168]
[1585904076962,99.38,6912.96,0.0,-0.88871,0.0002,1.81033]
[1585904082002,99.37,6912.82,0.0,-0.88874,0.0002,1.80987]
[1585904087034,99.37,6912.58,0.0,-0.8888,0.0002,1.80918]
[1585904092070,99.37,6912.4,0.0,-0.88884,0.0002,1.80867]
[1585904097105,99.37,6912.49,0.0,-0.88882,0.0002,1.80883]
[1585904102140,99.37,6912.46,0.0,-0.88883,0.0002,1.80871]
[1585904107174,99.37,6912.49,0.0,-0.88883,0.0002,1.80876]
[1585904112209,99.36,6913.14,0.0,-0.88871,0.0002,1.81039]
[1585904118260,99.36,6913.91,0.0,-0.88857,0.0002,1.81222]
[1585904122285,99.38,6917.19,0.0,-0.88785,0.0002,1.82142]
[1585904126314,99.41,6920.75,0.0,-0.88707,0.0002,1.83142]
[1585904131350,99.43,6921.61,0.0,-0.88685,0.0002,1.83406]
[1585904136383,99.45,6921.62,0.0,-0.8868,0.0002,1.83465]
[1585904141417,99.46,6923.55,0.0,-0.88637,0.0002,1.84016]
[1585904146454,99.47,6924.03,0.0,-0.88624,0.0002,1.84172]
[1585904151488,99.48,6923.57,0.0,-0.88631,0.0002,1.84081]
[1585904156524,99.49,6923.75,0.0,-0.88625,0.0002,1.84158]
[1585904161529,99.49,6922.78,0.0,-0.88644,0.0002,1.8391]
[1585904166594,99.51,6922.94,0.0,-0.88638,0.0002,1.83988]
[1585904171627,99.52,6923.65,0.0,-0.8862,0.0002,1.84212]
[1585904176665,99.53,6924.23,0.0,-0.88606,0.0002,1.84386]
[1585904181697,99.53,6925.4,0.0,-0.88581,0.0002,1.8471]
[1585904184719,99.53,6928.79,0.0,-0.88512,0.0002,1.85596]
[1585904189755,99.52,6932.43,0.0,-0.8844,0.0002,1.86516]
[1585904194790,99.51,6931.77,0.0,-0.88459,0.0002,1.86268]
[1585904199825,99.49,6931.4,0.0,-0.8847,0.0002,1.86133]
[1585904204858,99.48,6931.13,0.0,-0.88479,0.0002,1.86028]
[1585904206874,99.48,6934.47,0.0,-0.88412,0.0002,1.86887]
[1585904211910,99.46,6935.97,0.0,-0.88386,0.00021,1.87216]
[1585904216944,99.43,6938.08,0.0,-0.8835,0.00021,1.87689]
[1585904220970,99.41,6942.11,0.0,-0.88273,0.00021,1.88679]
[1585904221981,99.39,6941.34,0.0,-0.88293,0.00021,1.88427]
[1585904227014,99.31,6941.61,0.0,-0.88309,0.00021,1.88253]
[1585904232054,99.32,6939.07,0.0,-0.88358,0.00021,1.87629]
[1585904237082,99.34,6938.57,0.0,-0.88363,0.00021,1.87551]
[1585904242118,99.34,6938.25,0.0,-0.8837,0.00021,1.87471]
[1585904246146,99.33,6935.26,0.0,-0.88436,0.0002,1.86633]
[1585904249167,99.32,6934.33,0.0,-0.88457,0.0002,1.86368]
[1585904254203,99.31,6934.39,0.0,-0.88457,0.0002,1.86351]
[1585904259237,99.33,6934.77,0.0,-0.88446,0.0002,1.8649]
[1585904264273,99.35,6936.24,0.0,-0.88411,0.00021,1.86936]
[1585904269309,99.37,6937.19,0.0,-0.88385,0.00021,1.87253]
[1585904274342,99.39,6938.25,0.0,-0.88358,0.00021,1.87587]
[1585904279379,99.41,6938.03,0.0,-0.88358,0.00021,1.87585]
[1585904284411,99.41,6937.14,0.0,-0.88376,0.00021,1.87357]
[1585904289449,99.43,6936.76,0.0,-0.88379,0.00021,1.87318]
[1585904294483,99.44,6937.44,0.0,-0.88363,0.00021,1.87519]
[1585904299519,99.45,6937.76,0.0,-0.88354,0.00021,1.8763]
[1585904304553,99.45,6936.71,0.0,-0.88374,0.00021,1.87374]
[1585904309587,99.43,6936.42,0.0,-0.88386,0.00021,1.87227]
[1585904314622,99.41,6935.8,0.0,-0.88405,0.00021,1.86975]
[1585904319659,99.43,6935.77,0.0,-0.884,0.00021,1.87039]
[1585904324692,99.44,6935.48,0.0,-0.88404,0.00021,1.86979]
[1585904329726,99.46,6936.4,0.0,-0.8838,0.00021,1.87282]
[1585904334762,99.48,6936.89,0.0,-0.88365,0.00021,1.87465]
[1585904339797,99.5,6936.96,0.0,-0.88358,0.00021,1.87547]
[1585904344832,99.49,6936.27,0.0,-0.88375,0.00021,1.87337]
[1585904349871,99.51,6936.12,0.0,-0.88373,0.00021,1.87353]
[1585904354902,99.52,6937.38,0.0,-0.88343,0.00021,1.87735]
[1585904359939,99.54,6937.91,0.0,-0.88329,0.00021,1.87911]
[1585904365529,99.52,6936.87,0.0,-0.88353,0.00021,1.87598]
[1585904371016,99.52,6936.9,0.0,-0.88356,0.00021,1.87561]
[1585904376049,99.48,6937.15,0.0,-0.8836,0.00021,1.87516]
[1585904381084,99.45,6937.07,0.0,-0.88369,0.00021,1.87416]
[1585904386122,99.43,6937.16,0.0,-0.88374,0.00021,1.87366]
[1585904392162,99.4,6936.92,0.0,-0.88386,0.00021,1.87219]
[1585904397197,99.38,6936.55,0.0,-0.88399,0.00021,1.87054]
[1585904402232,99.36,6936.49,0.0,-0.88406,0.00021,1.86979]
[1585904407268,99.34,6936.55,0.0,-0.8841,0.00021,1.86938]
[1585904412303,99.32,6937.1,0.0,-0.88403,0.00021,1.87026]
[1585904415325,99.31,6940.32,0.0,-0.88341,0.00021,1.8783]
[1585904420359,99.28,6940.93,0.0,-0.88335,0.00021,1.87906]
[1585904425393,99.25,6939.13,0.0,-0.88379,0.00021,1.87359]
[1585904430431,99.23,6937.83,0.0,-0.88412,0.00021,1.8695]
[1585904435465,99.22,6936.77,0.0,-0.88439,0.00021,1.86602]
[1585904440498,99.2,6935.72,0.0,-0.88463,0.0002,1.86294]
[1585904446529,99.19,6935.42,0.0,-0.88472,0.0002,1.86185]
[1585904451577,99.19,6935.05,0.0,-0.88481,0.0002,1.86067]
[1585904453593,99.19,6931.78,0.0,-0.88548,0.0002,1.85209]
[1585904458626,99.19,6929.32,0.0,-0.88597,0.0002,1.84584]
[1585904463659,99.2,6929.16,0.0,-0.88597,0.0002,1.84574]
[1585904468696,99.21,6931.01,0.0,-0.88557,0.0002,1.85086]
[1585904473732,99.22,6931.42,0.0,-0.88548,0.0002,1.85202]
[1585904478765,99.22,6929.76,0.0,-0.88581,0.0002,1.84782]
[1585904483800,99.23,6932.22,0.0,-0.88529,0.0002,1.85444]
[1585904488834,99.22,6933.71,0.0,-0.88499,0.0002,1.85831]
[1585904493870,99.22,6932.88,0.0,-0.88518,0.0002,1.85578]
[1585904498905,99.22,6931.77,0.0,-0.8854,0.0002,1.85289]
[1585904503941,99.22,6931.68,0.0,-0.88542,0.0002,1.85271]
[1585904508976,99.23,6931.65,0.0,-0.88542,0.0002,1.85269]
[1585904514011,99.23,6931.46,0.0,-0.88545,0.0002,1.85226]
[1585904519045,99.23,6931.55,0.0,-0.88543,0.0002,1.85257]
[1585904524082,99.23,6930.44,0.0,-0.88565,0.0002,1.84972]
[1585904529115,99.24,6929.35,0.0,-0.88585,0.0002,1.84709]
[1585904534149,99.25,6928.82,0.0,-0.88594,0.0002,1.84595]
[1585904539186,99.26,6928.35,0.0,-0.88601,0.0002,1.84501]
[1585904544220,99.27,6928.19,0.0,-0.88601,0.0002,1.84491]
[1585904549258,99.27,6929.75,0.0,-0.88568,0.0002,1.84917]
[1585904554298,99.28,6930.38,0.0,-0.88556,0.0002,1.85069]
[1585904559333,99.28,6930.4,0.0,-0.88554,0.0002,1.85082]
[1585904564367,99.28,6929.79,0.0,-0.88566,0.0002,1.84936]
[1585904569403,99.29,6929.46,0.0,-0.88571,0.0002,1.84863]
[1585904574440,99.29,6929.39,0.0,-0.88571,0.0002,1.84862]
[1585904579475,99.3,6929.62,0.0,-0.88565,0.0002,1.84938]
[1585904584508,99.3,6929.46,0.0,-0.88567,0.0002,1.84908]
[1585904589542,99.31,6930.69,0.0,-0.88541,0.0002,1.8524]
[1585904594579,99.31,6933.98,0.0,-0.88475,0.0002,1.86093]
[1585904599529,99.29,6937.22,0.0,-0.88412,0.00021,1.86906]
[1585904604647,99.28,6937.03,0.0,-0.8842,0.00021,1.86804]
[1585904609682,99.26,6936.08,0.0,-0.88443,0.0002,1.86515]
[1585904614527,99.25,6939.4,0.0,-0.8838,0.00021,1.87312]
[1585904619752,99.22,6940.8,0.0,-0.88357,0.00021,1.87614]
[1585904624788,99.2,6940.76,0.0,-0.88364,0.00021,1.87532]
[1585904629821,99.18,6941.8,0.0,-0.88349,0.00021,1.87734]
[1585904633851,99.16,6944.81,0.0,-0.88293,0.00021,1.88459]
[1585904637877,99.13,6948.18,0.0,-0.8823,0.00021,1.89263]
[1585904642914,99.09,6948.45,0.0,-0.88235,0.00021,1.89214]
[1585904647949,99.05,6949.11,0.0,-0.88232,0.00021,1.8927]
[1585904652983,99.01,6949.19,0.0,-0.8824,0.00021,1.89175]
[1585904658018,98.97,6949.8,0.0,-0.88237,0.00021,1.89225]
[1585904663053,98.94,6951.27,0.0,-0.88216,0.00021,1.89504]
[1585904665529,98.91,6954.22,0.0,-0.88161,0.00021,1.9021]
[1585904670102,98.91,6957.04,0.0,-0.88104,0.00021,1.90944]
[1585904675137,98.9,6957.07,0.0,-0.88107,0.00021,1.90892]
[1585904680172,98.88,6956.73,0.0,-0.88118,0.00021,1.90767]
[1585904685209,98.88,6956.13,0.0,-0.88132,0.00021,1.90586]
[1585904690242,98.87,6957.01,0.0,-0.88116,0.00021,1.90796]
[1585904695278,98.86,6954.67,0.0,-0.88167,0.00021,1.9015]
[1585904700313,98.84,6953.35,0.0,-0.88199,0.00021,1.8975]
[1585904705350,98.84,6953.78,0.0,-0.88192,0.00021,1.89844]
[1585904710383,98.84,6954.44,0.0,-0.88178,0.00021,1.90021]
[1585904715417,98.84,6954.21,0.0,-0.88182,0.00021,1.89961]
[1585904720453,98.83,6953.87,0.0,-0.88192,0.00021,1.89842]
[1585904725490,98.79,6951.89,0.0,-0.88243,0.00021,1.89205]
[1585904730524,98.76,6951.65,0.0,-0.88257,0.00021,1.89041]
[1585904735558,98.73,6951.65,0.0,-0.88267,0.00021,1.88924]
[1585904740595,98.7,6951.39,0.0,-0.8828,0.00021,1.8877]
[1585904745632,98.67,6950.62,0.0,-0.88303,0.00021,1.88486]
[1585904750668,98.65,6949.84,0.0,-0.88325,0.00021,1.88213]
[1585904755700,98.63,6949.95,0.0,-0.88328,0.00021,1.8818]
[1585904760739,98.61,6949.21,0.0,-0.88348,0.00021,1.87929]
[1585904765772,98.59,6949.33,0.0,-0.8835,0.00021,1.8791]
[1585904770806,98.58,6950.25,0.0,-0.88335,0.00021,1.88101]
[1585904775843,98.56,6951.37,0.0,-0.88317,0.00021,1.8834]
[1585904781882,98.53,6951.73,0.0,-0.88316,0.00021,1.8836]
[1585904786919,98.51,6952.97,0.0,-0.88296,0.00021,1.88623]
[1585904791953,98.44,6953.72,0.0,-0.883,0.00021,1.88594]
[1585904796987,98.38,6954.26,0.0,-0.88306,0.00021,1.88537]
[1585904802024,98.31,6953.91,0.0,-0.8833,0.00021,1.88256]
[1585904807059,98.26,6953.77,0.0,-0.88348,0.00021,1.88037]
[1585904812095,98.25,6953.94,0.0,-0.88346,0.00021,1.88071]
[1585904815115,98.27,6950.51,0.0,-0.88412,0.00021,1.87224]
[1585904817129,98.28,6947.14,0.0,-0.88479,0.00021,1.86358]
[1585904822162,98.29,6945.57,0.0,-0.88509,0.00021,1.85968]
[1585904827198,98.29,6944.92,0.0,-0.88522,0.00021,1.85803]
[1585904832233,98.26,6944.92,0.0,-0.88531,0.00021,1.85703]
[1585904837268,98.23,6944.28,0.0,-0.88552,0.00021,1.85443]
[1585904842303,98.22,6942.94,0.0,-0.88582,0.00021,1.85062]
[1585904847343,98.24,6942.92,0.0,-0.88576,0.00021,1.85129]
[1585904852375,98.26,6942.86,0.0,-0.88573,0.00021,1.8515]
[1585904857411,98.28,6942.67,0.0,-0.88572,0.00021,1.85155]
[1585904862446,98.3,6941.68,0.0,-0.88588,0.0002,1.84953]
[1585904867480,98.32,6941.65,0.0,-0.88583,0.00021,1.85008]
[1585904872515,98.34,6941.39,0.0,-0.88583,0.0002,1.84998]
[1585904877550,98.36,6941.38,0.0,-0.88578,0.0002,1.85052]
[1585904882585,98.38,6942.85,0.0,-0.88544,0.00021,1.85494]
[1585904887619,98.39,6944.36,0.0,-0.8851,0.00021,1.85925]
[1585904892655,98.39,6944.66,0.0,-0.88501,0.00021,1.86027]
[1585904897689,98.4,6945.54,0.0,-0.88482,0.00021,1.86277]
[1585904902725,98.4,6946.41,0.0,-0.88463,0.00021,1.86514]
[1585904907761,98.4,6946.93,0.0,-0.88452,0.00021,1.86653]
[1585904912798,98.4,6949.12,0.0,-0.88409,0.00021,1.87195]
[1585904917831,98.42,6951.43,0.0,-0.88357,0.00021,1.87859]
[1585904922864,98.43,6948.98,0.0,-0.88404,0.00021,1.87254]
[1585904927900,98.43,6946.24,0.0,-0.88462,0.00021,1.86518]
[1585904932940,98.43,6946.0,0.0,-0.88466,0.00021,1.86459]
[1585904937974,98.43,6946.12,0.0,-0.88463,0.00021,1.86498]
[1585904943006,98.43,6946.39,0.0,-0.88457,0.00021,1.86571]
[1585904948042,98.43,6948.67,0.0,-0.88411,0.00021,1.87163]
[1585904953078,98.42,6947.38,0.0,-0.88439,0.00021,1.86811]
[1585904958114,98.42,6945.64,0.0,-0.88475,0.00021,1.86352]
[1585904963148,98.43,6944.4,0.0,-0.88499,0.00021,1.86039]
[1585904968529,98.43,6944.71,0.0,-0.88491,0.00021,1.86138]
[1585904974223,98.44,6944.62,0.0,-0.88493,0.00021,1.86108]
[1585904980267,98.45,6944.7,0.0,-0.88489,0.00021,1.86147]
[1585904985305,98.45,6944.76,0.0,-0.88487,0.00021,1.86178]
[1585904990335,98.45,6945.64,0.0,-0.88468,0.00021,1.8642]
[1585904995372,98.46,6945.95,0.0,-0.88461,0.00021,1.86507]
[1585905000407,98.46,6945.41,0.0,-0.88472,0.00021,1.86368]
[1585905005442,98.46,6946.72,0.0,-0.88444,0.00021,1.86719]
[1585905010478,98.46,6946.35,0.0,-0.88453,0.00021,1.86614]
[1585905015512,98.46,6946.02,0.0,-0.88459,0.00021,1.86528]
[1585905020545,98.46,6945.78,0.0,-0.88464,0.00021,1.86465]
[1585905025580,98.46,6945.55,0.0,-0.88468,0.00021,1.86411]
[1585905030615,98.46,6945.45,0.0,-0.8847,0.00021,1.86391]
[1585905035650,98.46,6945.09,0.0,-0.88478,0.00021,1.86279]
[1585905041696,98.47,6945.15,0.0,-0.88476,0.00021,1.86306]
[1585905046729,98.47,6946.45,0.0,-0.88448,0.00021,1.86657]
[1585905051766,98.47,6946.59,0.0,-0.88446,0.00021,1.8669]
[1585905056800,98.47,6946.08,0.0,-0.88457,0.00021,1.86553]
[1585905061834,98.47,6942.8,0.0,-0.88523,0.00021,1.85704]
[1585905067528,98.48,6941.42,0.0,-0.88548,0.00021,1.85376]
[1585905072913,98.5,6940.64,0.0,-0.8856,0.0002,1.8522]
[1585905077945,98.52,6938.86,0.0,-0.88592,0.0002,1.84799]
[1585905082983,98.54,6936.63,0.0,-0.88632,0.0002,1.84283]
[1585905088022,98.56,6935.94,0.0,-0.8864,0.0002,1.84174]
[1585905093054,98.59,6935.41,0.0,-0.88645,0.0002,1.8409]
[1585905098088,98.61,6934.57,0.0,-0.88655,0.0002,1.83945]
[1585905103123,98.64,6931.41,0.0,-0.88712,0.0002,1.83206]
[1585905108159,98.67,6932.04,0.0,-0.88691,0.0002,1.83466]
[1585905113192,98.7,6932.06,0.0,-0.88683,0.0002,1.83563]
[1585905118230,98.73,6931.89,0.0,-0.88679,0.0002,1.83606]
[1585905123264,98.76,6931.54,0.0,-0.88678,0.0002,1.836]
[1585905128297,98.79,6931.29,0.0,-0.88676,0.0002,1.83617]
[1585905131319,98.8,6934.68,0.0,-0.88603,0.0002,1.84553]
[1585905134342,98.81,6938.02,0.0,-0.88532,0.0002,1.85456]
[1585905136354,98.82,6938.99,0.0,-0.88512,0.0002,1.85716]
[1585905141389,98.82,6940.31,0.0,-0.88485,0.00021,1.86063]
[1585905146424,98.82,6938.72,0.0,-0.88517,0.0002,1.85653]
[1585905151461,98.82,6938.45,0.0,-0.88523,0.0002,1.85569]
[1585905156494,98.83,6938.17,0.0,-0.88527,0.0002,1.8551]
[1585905161528,98.83,6939.19,0.0,-0.88505,0.00021,1.85795]
[1585905166529,98.83,6939.35,0.0,-0.88501,0.00021,1.85843]
[1585905171601,98.84,6938.79,0.0,-0.88512,0.0002,1.85702]
[1585905175529,98.84,6936.05,0.0,-0.88566,0.0002,1.85005]
[1585905180665,98.85,6936.44,0.0,-0.88556,0.0002,1.85135]
[1585905185697,98.86,6937.22,0.0,-0.88538,0.0002,1.85367]
[1585905190732,98.87,6937.08,0.0,-0.88538,0.0002,1.85353]
[1585905195769,98.88,6936.4,0.0,-0.8855,0.0002,1.85196]
[1585905200803,98.89,6935.94,0.0,-0.88558,0.0002,1.85102]
[1585905205838,98.89,6936.08,0.0,-0.88552,0.0002,1.85165]
[1585905210872,98.9,6935.96,0.0,-0.88553,0.0002,1.85157]
[1585905215910,98.91,6935.85,0.0,-0.88554,0.0002,1.85131]
[1585905220944,98.92,6935.67,0.0,-0.88555,0.0002,1.85109]
[1585905225978,98.93,6935.14,0.0,-0.88564,0.0002,1.84996]
[1585905231013,98.94,6934.16,0.0,-0.88581,0.0002,1.84771]
[1585905236048,98.95,6933.59,0.0,-0.88589,0.0002,1.84663]
[1585905241083,98.96,6933.76,0.0,-0.88583,0.0002,1.84745]
[1585905246118,98.98,6934.47,0.0,-0.88565,0.0002,1.84962]
[1585905251153,98.98,6935.11,0.0,-0.8855,0.0002,1.85155]
[1585905256187,98.99,6935.21,0.0,-0.88546,0.0002,1.85202]
[1585905261227,99.0,6935.41,0.0,-0.88541,0.0002,1.85273]
[1585905266257,99.0,6935.82,0.0,-0.88531,0.0002,1.85394]
[1585905271292,99.0,6936.06,0.0,-0.88526,0.0002,1.85445]
[1585905276333,99.01,6935.6,0.0,-0.88535,0.0002,1.85336]
[1585905281364,99.01,6934.87,0.0,-0.88548,0.0002,1.85159]
[1585905286398,99.02,6934.0,0.0,-0.88564,0.0002,1.84952]
[1585905291432,99.03,6933.22,0.0,-0.88578,0.0002,1.84776]
[1585905296468,99.04,6932.86,0.0,-0.88582,0.0002,1.84716]
[1585905301505,99.05,6932.72,0.0,-0.88582,0.0002,1.84711]
[1585905306539,99.06,6932.26,0.0,-0.88589,0.0002,1.84623]
[1585905311575,99.07,6932.49,0.0,-0.88582,0.0002,1.84714]
[1585905316610,99.08,6932.41,0.0,-0.8858,0.0002,1.84726]
[1585905321645,99.09,6935.41,0.0,-0.88518,0.0002,1.85525]
[1585905326680,99.09,6935.83,0.0,-0.88509,0.0002,1.85636]
[1585905331716,99.09,6936.22,0.0,-0.88503,0.0002,1.85712]
[1585905336752,99.09,6936.14,0.0,-0.88505,0.0002,1.85689]
[1585905341787,99.09,6934.9,0.0,-0.8853,0.0002,1.85365]
[1585905346821,99.09,6934.0,0.0,-0.88547,0.0002,1.85143]
[1585905351858,99.1,6933.66,0.0,-0.88553,0.0002,1.85068]
[1585905356893,99.1,6933.17,0.0,-0.88561,0.0002,1.8496]
[1585905361926,99.11,6933.23,0.0,-0.88558,0.0002,1.84996]
[1585905366962,99.12,6933.12,0.0,-0.88558,0.0002,1.8499]
[1585905371998,99.12,6933.19,0.0,-0.88555,0.0002,1.85029]
[1585905377036,99.13,6933.06,0.0,-0.88556,0.0002,1.85013]
[1585905382066,99.14,6932.9,0.0,-0.88558,0.0002,1.84989]
[1585905388108,99.14,6932.66,0.0,-0.88561,0.0002,1.84949]
[1585905393146,99.15,6932.58,0.0,-0.88562,0.0002,1.84925]
[1585905398180,99.16,6932.6,0.0,-0.8856,0.0002,1.84949]
[1585905403219,99.16,6933.27,0.0,-0.88544,0.0002,1.85145]
[1585905408251,99.17,6934.3,0.0,-0.88523,0.0002,1.85419]
[1585905413287,99.17,6934.33,0.0,-0.88522,0.0002,1.85429]
[1585905418320,99.17,6934.45,0.0,-0.88519,0.0002,1.85464]
[1585905423354,99.17,6934.75,0.0,-0.88513,0.0002,1.85542]
[1585905428391,99.17,6934.59,0.0,-0.88517,0.0002,1.85498]
[1585905433427,99.17,6932.48,0.0,-0.88559,0.0002,1.84957]
[1585905436446,99.18,6929.12,0.0,-0.88626,0.0002,1.84094]
[1585905438459,99.16,6927.36,0.0,-0.88665,0.0002,1.83597]
[1585905443495,99.16,6925.75,0.0,-0.88699,0.0002,1.83161]
[1585905448527,99.18,6926.08,0.0,-0.88686,0.0002,1.8332]
[1585905454529,99.21,6926.12,0.0,-0.88679,0.0002,1.83389]
[1585905459607,99.19,6925.71,0.0,-0.88692,0.0002,1.83232]
[1585905464644,99.21,6926.86,0.0,-0.88665,0.0002,1.83573]
[1585905469680,99.23,6927.67,0.0,-0.88644,0.0002,1.83843]
[1585905474716,99.24,6927.44,0.0,-0.88644,0.0002,1.83833]
[1585905479747,99.26,6926.85,0.0,-0.88651,0.0002,1.83733]
[1585905484783,99.28,6926.63,0.0,-0.88651,0.0002,1.8373]
[1585905489818,99.3,6926.04,0.0,-0.88658,0.0002,1.83629]
[1585905495861,99.27,6924.55,0.0,-0.88695,0.0002,1.83168]
[1585905500895,99.25,6922.2,0.0,-0.88748,0.0002,1.82486]
[1585905505929,99.23,6921.9,0.0,-0.88759,0.0002,1.82358]
[1585905510965,99.22,6921.47,0.0,-0.88771,0.0002,1.82202]
[1585905516001,99.2,6920.87,0.0,-0.88788,0.0002,1.81983]
[1585905521037,99.18,6919.57,0.0,-0.88821,0.0002,1.81561]
[1585905526073,99.13,6918.12,0.0,-0.88863,0.0002,1.81035]
[1585905531106,99.08,6917.79,0.0,-0.88882,0.0002,1.80815]
[1585905535529,99.04,6913.38,0.0,-0.8898,0.0002,1.79557]
[1585905538155,99.03,6910.08,0.0,-0.89049,0.0002,1.78655]
[1585905540168,99.02,6907.07,0.0,-0.89111,0.0002,1.77859]
[1585905545204,99.01,6907.46,0.0,-0.89105,0.0002,1.77932]
[1585905550240,99.0,6906.93,0.0,-0.89118,0.0002,1.77768]
[1585905555277,99.0,6906.38,0.0,-0.8913,0.0002,1.77608]
[1585905560309,98.99,6908.22,0.0,-0.89095,0.0002,1.78066]
[1585905565346,98.98,6909.95,0.0,-0.89064,0.0002,1.78476]
[1585905570379,98.96,6910.09,0.0,-0.89065,0.0002,1.78468]
[1585905575416,98.95,6910.86,0.0,-0.89055,0.0002,1.78598]
[1585905580449,98.93,6910.43,0.0,-0.89068,0.0002,1.78436]
[1585905585484,98.92,6908.37,0.0,-0.89112,0.0002,1.77873]
[1585905590520,98.92,6908.55,0.0,-0.8911,0.0002,1.77898]
[1585905595529,98.91,6909.42,0.0,-0.89095,0.0002,1.78099]
[1585905600592,98.9,6909.65,0.0,-0.89093,0.0002,1.78126]
[1585905605625,98.89,6910.34,0.0,-0.89082,0.0002,1.78274]
[1585905610661,98.88,6910.9,0.0,-0.89074,0.0002,1.78383]
[1585905615697,98.86,6912.76,0.0,-0.89039,0.0002,1.78831]
[1585905617714,98.86,6914.21,0.0,-0.89012,0.0002,1.79185]
[1585905622743,98.83,6916.51,0.0,-0.88973,0.0002,1.7971]
[1585905627779,98.81,6916.97,0.0,-0.8897,0.0002,1.7975]
[1585905632817,98.78,6916.95,0.0,-0.88979,0.0002,1.79643]
[1585905637849,98.76,6919.7,0.0,-0.8893,0.0002,1.80277]
[1585905642889,98.73,6920.84,0.0,-0.88914,0.0002,1.80502]
[1585905647921,98.78,6922.03,0.0,-0.88877,0.0002,1.80964]
[1585905652955,98.8,6921.65,0.0,-0.8888,0.0002,1.80914]
[1585905657992,98.8,6921.88,0.0,-0.88874,0.0002,1.80993]
[1585905663029,98.81,6921.91,0.0,-0.88872,0.0002,1.81019]
[1585905668060,98.84,6924.33,0.0,-0.88815,0.0002,1.81748]
[1585905673096,98.89,6926.14,0.0,-0.88766,0.0002,1.82353]
[1585905678132,98.93,6926.47,0.0,-0.8875,0.0002,1.82554]
[1585905683165,98.96,6926.37,0.0,-0.88743,0.0002,1.82637]
[1585905688200,99.0,6926.65,0.0,-0.88728,0.0002,1.82812]
[1585905693235,98.99,6924.37,0.0,-0.88777,0.0002,1.82178]
[1585905698269,98.99,6923.57,0.0,-0.88792,0.0002,1.81977]
[1585905703307,99.03,6925.14,0.0,-0.88751,0.0002,1.82502]
[1585905708342,99.06,6925.47,0.0,-0.88735,0.0002,1.82689]
[1585905713375,99.05,6924.01,0.0,-0.88769,0.0002,1.82256]
[1585905718411,99.06,6923.74,0.0,-0.88772,0.0002,1.82213]
[1585905723447,99.09,6924.26,0.0,-0.88753,0.0002,1.82457]
[1585905728480,99.1,6923.22,0.0,-0.88772,0.0002,1.82203]
[1585905733517,99.09,6922.67,0.0,-0.88786,0.0002,1.82025]
[1585905738550,99.08,6922.73,0.0,-0.88788,0.0002,1.8201]
[1585905743585,99.07,6921.02,0.0,-0.88824,0.0002,1.81537]
[1585905748529,99.03,6917.82,0.0,-0.88898,0.0002,1.80592]
[1585905753658,98.99,6917.8,0.0,-0.8891,0.0002,1.80449]
[1585905758690,98.95,6918.56,0.0,-0.88904,0.0002,1.80534]
[1585905763725,98.92,6917.15,0.0,-0.88941,0.0002,1.80066]
[1585905768761,98.89,6916.75,0.0,-0.88957,0.0002,1.79872]
[1585905774804,98.85,6917.86,0.0,-0.88944,0.0002,1.8005]
[1585905779836,98.82,6918.8,0.0,-0.88933,0.0002,1.80203]
[1585905784872,98.79,6918.85,0.0,-0.8894,0.0002,1.80122]
[1585905789908,98.77,6917.59,0.0,-0.88973,0.0002,1.79712]
[1585905794944,98.74,6917.14,0.0,-0.88988,0.0002,1.79521]
[1585905799980,98.72,6916.69,0.0,-0.89002,0.0002,1.79341]
[1585905805014,98.7,6916.75,0.0,-0.89006,0.0002,1.79297]
[1585905810049,98.68,6916.94,0.0,-0.89007,0.0002,1.79289]
[1585905815086,98.71,6919.22,0.0,-0.88956,0.0002,1.79938]
[1585905820119,98.72,6919.81,0.0,-0.88941,0.0002,1.8013]
[1585905825157,98.69,6920.08,0.0,-0.88943,0.0002,1.80113]
[1585905830195,98.67,6919.62,0.0,-0.88959,0.0002,1.79913]
[1585905835225,98.64,6919.59,0.0,-0.88966,0.0002,1.79828]
[1585905840262,98.62,6919.5,0.0,-0.88974,0.0002,1.79734]
[1585905845294,98.59,6919.85,0.0,-0.88973,0.0002,1.79756]
[1585905850330,98.57,6919.76,0.0,-0.88981,0.0002,1.79665]
[1585905855365,98.55,6918.95,0.0,-0.89002,0.0002,1.79393]
[1585905860400,98.54,6917.66,0.0,-0.89032,0.0002,1.79011]
[1585905865438,98.52,6917.47,0.0,-0.89039,0.0002,1.78925]
[1585905870472,98.51,6917.19,0.0,-0.89047,0.0002,1.78816]
[1585905875505,98.5,6916.88,0.0,-0.89058,0.0002,1.78679]
[1585905880529,98.49,6916.69,0.0,-0.89064,0.0002,1.78605]
[1585905885576,98.48,6917.11,0.0,-0.89058,0.0002,1.78682]
[1585905890612,98.48,6917.0,0.0,-0.89062,0.0002,1.78628]
[1585905896653,98.47,6916.78,0.0,-0.89069,0.0002,1.78542]
[1585905903704,98.46,6916.68,0.0,-0.89074,0.0002,1.78487]
[1585905908739,98.45,6916.38,0.0,-0.89081,0.0002,1.78389]
[1585905913774,98.45,6915.81,0.0,-0.89094,0.0002,1.78228]
[1585905919529,98.44,6915.05,0.0,-0.89109,0.0002,1.78027]
[1585905924853,98.44,6914.97,0.0,-0.89111,0.0002,1.78002]
[1585905929885,98.44,6914.03,0.0,-0.8913,0.0002,1.77762]
[1585905935928,98.45,6913.53,0.0,-0.8914,0.0002,1.77618]
[1585905940964,98.45,6913.31,0.0,-0.89143,0.0002,1.77573]
[1585905945998,98.46,6913.83,0.0,-0.89132,0.0002,1.77718]
[1585905951031,98.46,6912.33,0.0,-0.89161,0.0002,1.77339]
[1585905956067,98.46,6911.39,0.0,-0.89178,0.0002,1.77117]
[1585905961102,98.47,6910.78,0.0,-0.89188,0.0002,1.76987]
[1585905966140,98.48,6910.22,0.0,-0.89196,0.0002,1.76871]
[1585905971174,98.5,6909.16,0.0,-0.89214,0.0002,1.76633]
[1585905976207,98.51,6908.57,0.0,-0.89222,0.0002,1.76524]
[1585905981241,98.52,6909.27,0.0,-0.89205,0.0002,1.76744]
[1585905986276,98.53,6911.17,0.0,-0.89165,0.0002,1.77266]
[1585905991312,98.54,6911.51,0.0,-0.89157,0.0002,1.77352]
[1585905996348,98.54,6912.38,0.0,-0.89139,0.0002,1.77591]
[1585906001382,98.55,6912.04,0.0,-0.89145,0.0002,1.7751]
[1585906006529,98.55,6911.67,0.0,-0.89152,0.0002,1.77422]
[1585906012463,98.56,6910.52,0.0,-0.89173,0.0002,1.77146]
[1585906018505,98.56,6910.9,0.0,-0.89163,0.0002,1.77268]
[1585906023540,98.57,6910.85,0.0,-0.89163,0.0002,1.77269]
[1585906028578,98.57,6910.69,0.0,-0.89165,0.0002,1.77246]
[1585906033610,98.58,6910.73,0.0,-0.89162,0.0002,1.77272]
[1585906038645,98.58,6913.83,0.0,-0.891,0.0002,1.78082]
[1585906043679,98.58,6914.77,0.0,-0.89083,0.0002,1.78312]
[1585906048718,98.57,6916.73,0.0,-0.89046,0.0002,1.78793]
[1585906053750,98.56,6915.7,0.0,-0.89071,0.0002,1.7847]
[1585906058786,98.55,6915.36,0.0,-0.89079,0.0002,1.78366]
[1585906063820,98.54,6915.62,0.0,-0.89076,0.0002,1.78405]
[1585906068855,98.54,6915.61,0.0,-0.89078,0.0002,1.78384]
[1585906073890,98.53,6916.08,0.0,-0.8907,0.0002,1.78484]
[1585906078926,98.52,6917.47,0.0,-0.89045,0.0002,1.78815]
[1585906083959,98.51,6917.33,0.0,-0.89051,0.0002,1.78747]
[1585906088995,98.5,6915.75,0.0,-0.89084,0.0002,1.78314]
[1585906094033,98.5,6913.78,0.0,-0.89124,0.0002,1.77796]
[1585906099065,98.5,6912.71,0.0,-0.89145,0.0002,1.77523]
[1585906104099,98.51,6912.0,0.0,-0.89158,0.0002,1.77351]
[1585906109138,98.51,6911.85,0.0,-0.89159,0.0002,1.77329]
[1585906114170,98.52,6910.48,0.0,-0.89186,0.0002,1.76975]
[1585906119209,98.53,6911.11,0.0,-0.89171,0.0002,1.77164]
[1585906124245,98.53,6911.1,0.0,-0.89169,0.0002,1.77182]
[1585906129529,98.54,6911.01,0.0,-0.8917,0.0002,1.77177]
[1585906135318,98.55,6911.46,0.0,-0.89159,0.0002,1.77316]
[1585906140354,98.55,6912.14,0.0,-0.89144,0.0002,1.77502]
[1585906145387,98.55,6912.65,0.0,-0.89134,0.0002,1.77642]
[1585906150421,98.55,6913.31,0.0,-0.89121,0.0002,1.77813]
[1585906155458,98.55,6913.41,0.0,-0.89119,0.0002,1.77836]
[1585906160492,98.55,6913.69,0.0,-0.89113,0.0002,1.77908]
[1585906165528,98.55,6913.74,0.0,-0.89113,0.0002,1.77916]
[1585906170563,98.55,6914.02,0.0,-0.89108,0.0002,1.77981]
[1585906175600,98.54,6917.35,0.0,-0.89044,0.0002,1.78807]
[1585906180631,98.53,6918.8,0.0,-0.89019,0.0002,1.79142]
[1585906185667,98.52,6919.65,0.0,-0.89003,0.0002,1.79343]
[1585906190702,98.51,6919.69,0.0,-0.89007,0.0002,1.79306]
[1585906195739,98.49,6919.49,0.0,-0.89015,0.0002,1.79205]
[1585906200774,98.48,6919.56,0.0,-0.89017,0.0002,1.79178]
[1585906205809,98.46,6919.68,0.0,-0.89018,0.0002,1.79167]
[1585906210842,98.45,6919.67,0.0,-0.89022,0.0002,1.79122]
[1585906215877,98.44,6918.22,0.0,-0.89054,0.0002,1.78708]
[1585906220913,98.43,6916.84,0.0,-0.89083,0.0002,1.78333]
[1585906225948,98.43,6915.78,0.0,-0.89106,0.0002,1.78045]
[1585906230983,98.43,6916.6,0.0,-0.8909,0.0002,1.78251]
[1585906236021,98.42,6917.4,0.0,-0.89076,0.0002,1.78424]
[1585906241053,98.42,6918.2,0.0,-0.89062,0.0002,1.78613]
[1585906246090,98.41,6918.63,0.0,-0.89055,0.0002,1.787]
[1585906251125,98.4,6918.8,0.0,-0.89054,0.0002,1.7872]
[1585906256160,98.39,6918.56,0.0,-0.89061,0.0002,1.78634]
[1585906261194,98.4,6918.65,0.0,-0.89056,0.0002,1.78692]
[1585906266232,98.4,6918.25,0.0,-0.89066,0.0002,1.78565]
[1585906271266,98.39,6918.03,0.0,-0.89072,0.0002,1.78488]
[1585906276302,98.39,6916.33,0.0,-0.89107,0.0002,1.78037]
[1585906281336,98.39,6915.99,0.0,-0.89113,0.0002,1.7795]
[1585906288383,98.39,6915.56,0.0,-0.89121,0.0002,1.77843]
[1585906294429,98.39,6915.48,0.0,-0.89124,0.0002,1.77805]
[1585906299463,98.39,6915.49,0.0,-0.89123,0.0002,1.77815]
[1585906304495,98.39,6915.43,0.0,-0.89124,0.0002,1.77805]
[1585906309531,98.4,6915.43,0.0,-0.89123,0.0002,1.7781]
[1585906314566,98.4,6915.39,0.0,-0.89123,0.0002,1.77806]
[1585906319599,98.4,6915.45,0.0,-0.89122,0.0002,1.77827]
[1585906324635,98.4,6916.95,0.0,-0.89092,0.0002,1.78217]
[1585906329670,98.4,6917.8,0.0,-0.89076,0.0002,1.78427]
[1585906335715,98.39,6918.61,0.0,-0.89062,0.0002,1.78614]
[1585906341756,98.39,6919.63,0.0,-0.89041,0.0002,1.78881]
[1585906346792,98.41,6920.32,0.0,-0.89022,0.0002,1.79121]
[1585906351824,98.44,6920.52,0.0,-0.8901,0.0002,1.79258]
[1585906357528,98.49,6920.53,0.0,-0.88999,0.0002,1.79387]
[1585906362902,98.52,6922.1,0.0,-0.8896,0.0002,1.79892]
[1585906366527,98.57,6925.23,0.0,-0.88882,0.0002,1.80875]
[1585906371966,98.63,6926.62,0.0,-0.88839,0.0002,1.8141]
[1585906376998,98.69,6925.88,0.0,-0.8884,0.0002,1.81386]
[1585906382036,98.74,6926.04,0.0,-0.88823,0.0002,1.81585]
[1585906387070,98.79,6927.36,0.0,-0.88784,0.0002,1.82075]
[1585906392105,98.83,6927.06,0.0,-0.88779,0.0002,1.82127]
[1585906398149,98.88,6928.11,0.0,-0.88745,0.0002,1.82546]
[1585906403184,98.92,6930.68,0.0,-0.88682,0.0002,1.83337]
[1585906408217,98.94,6931.01,0.0,-0.88669,0.0002,1.83502]
[1585906413252,98.97,6930.9,0.0,-0.88666,0.0002,1.83525]
[1585906418286,98.99,6931.65,0.0,-0.88644,0.0002,1.83796]
[1585906423322,99.01,6931.54,0.0,-0.88641,0.0002,1.83829]
[1585906428358,99.03,6931.97,0.0,-0.88627,0.0002,1.84002]
[1585906433394,99.05,6933.48,0.0,-0.88592,0.0002,1.84442]
[1585906438427,99.06,6935.46,0.0,-0.88549,0.0002,1.84991]
[1585906443462,99.07,6935.33,0.0,-0.8855,0.0002,1.8498]
[1585906448498,99.07,6935.1,0.0,-0.88553,0.0002,1.8494]
[1585906453527,99.08,6934.46,0.0,-0.88564,0.0002,1.84798]
[1585906458566,99.09,6934.2,0.0,-0.88567,0.0002,1.84754]
[1585906463602,99.1,6935.59,0.0,-0.88536,0.0002,1.8514]
[1585906468639,99.1,6936.26,0.0,-0.88522,0.0002,1.85325]
[1585906473675,99.1,6936.48,0.0,-0.88518,0.0002,1.85368]
[1585906478706,99.11,6936.6,0.0,-0.88515,0.0002,1.85405]
[1585906483744,99.11,6934.32,0.0,-0.8856,0.0002,1.84822]
[1585906488780,99.12,6934.11,0.0,-0.88562,0.0002,1.84797]
[1585906493819,99.13,6931.42,0.0,-0.88614,0.0002,1.84123]
[1585906498850,99.14,6931.38,0.0,-0.88611,0.0002,1.84158]
[1585906503883,99.16,6930.94,0.0,-0.88616,0.0002,1.84089]
[1585906508918,99.17,6931.37,0.0,-0.88604,0.0002,1.84247]
[1585906513957,99.19,6932.59,0.0,-0.88576,0.0002,1.84599]
[1585906518990,99.19,6933.95,0.0,-0.88546,0.0002,1.84976]
[1585906524025,99.2,6935.28,0.0,-0.88518,0.0002,1.85338]
[1585906529059,99.2,6936.21,0.0,-0.88499,0.0002,1.85579]
[1585906534095,99.2,6936.72,0.0,-0.8849,0.0002,1.85681]
[1585906539128,99.19,6936.89,0.0,-0.88488,0.0002,1.85717]
[1585906545172,99.19,6936.85,0.0,-0.88489,0.0002,1.85697]
[1585906550206,99.19,6934.62,0.0,-0.88535,0.0002,1.85113]
[1585906555242,99.19,6933.31,0.0,-0.8856,0.0002,1.84788]
[1585906560276,99.2,6933.76,0.0,-0.88549,0.0002,1.84925]
[1585906565312,99.21,6934.25,0.0,-0.88538,0.0002,1.85066]
[1585906570346,99.21,6934.16,0.0,-0.88539,0.0002,1.85057]
[1585906575382,99.22,6932.77,0.0,-0.88566,0.0002,1.84711]
[1585906580416,99.22,6931.46,0.0,-0.8859,0.0002,1.84397]
[1585906585451,99.23,6933.68,0.0,-0.88543,0.0002,1.85001]
[1585906590485,99.24,6933.4,0.0,-0.88547,0.0002,1.84943]
[1585906595521,99.24,6933.52,0.0,-0.88545,0.0002,1.84962]
[1585906600529,99.25,6933.25,0.0,-0.88549,0.0002,1.84905]
[1585906605594,99.25,6933.43,0.0,-0.88544,0.0002,1.84967]
[1585906610626,99.25,6934.12,0.0,-0.88529,0.0002,1.85155]
[1585906615660,99.25,6935.4,0.0,-0.88503,0.0002,1.8549]
[1585906621529,99.25,6936.02,0.0,-0.88491,0.0002,1.85643]
[1585906626737,99.25,6935.91,0.0,-0.88494,0.0002,1.85605]
[1585906631777,99.25,6933.46,0.0,-0.88545,0.0002,1.84959]
[1585906636807,99.25,6932.69,0.0,-0.88559,0.0002,1.84771]
[1585906641843,99.26,6932.42,0.0,-0.88563,0.0002,1.84722]
[1585906646879,99.27,6931.53,0.0,-0.88579,0.0002,1.84512]
[1585906651915,99.27,6931.53,0.0,-0.88578,0.0002,1.84515]
[1585906656947,99.28,6931.72,0.0,-0.88572,0.0002,1.8459]
[1585906661984,99.29,6932.16,0.0,-0.88562,0.0002,1.84723]
[1585906668024,99.3,6932.19,0.0,-0.88559,0.0002,1.84754]
[1585906673060,99.3,6931.12,0.0,-0.88579,0.0002,1.84495]
[1585906678098,99.31,6930.75,0.0,-0.88584,0.0002,1.84423]
[1585906683130,99.32,6930.64,0.0,-0.88584,0.0002,1.84423]
[1585906688166,99.33,6930.7,0.0,-0.88581,0.0002,1.84463]
[1585906693205,99.34,6930.64,0.0,-0.8858,0.0002,1.84472]
[1585906698237,99.33,6929.59,0.0,-0.88604,0.0002,1.84169]
[1585906703271,99.32,6928.39,0.0,-0.8863,0.0002,1.83834]
[1585906707299,99.3,6924.89,0.0,-0.88707,0.0002,1.82853]
[1585906712334,99.28,6922.15,0.0,-0.88769,0.0002,1.82058]
[1585906717370,99.28,6922.79,0.0,-0.88754,0.0002,1.82244]
[1585906722405,99.31,6924.64,0.0,-0.88709,0.0002,1.82813]
[1585906727441,99.33,6924.49,0.0,-0.88708,0.0002,1.82819]
[1585906732474,99.32,6925.04,0.0,-0.887,0.0002,1.82926]
[1585906737508,99.3,6924.79,0.0,-0.88709,0.0002,1.82819]
[1585906742544,99.28,6924.63,0.0,-0.88719,0.0002,1.82697]
[1585906747581,99.25,6924.85,0.0,-0.8872,0.0002,1.82691]
[1585906752615,99.25,6925.21,0.0,-0.88713,0.0002,1.82781]
[1585906758657,99.26,6925.48,0.0,-0.88707,0.0002,1.82862]
[1585906763695,99.26,6925.67,0.0,-0.88701,0.0002,1.82934]
[1585906768729,99.28,6925.9,0.0,-0.88692,0.0002,1.83039]
[1585906773763,99.27,6925.34,0.0,-0.88709,0.0002,1.82827]
[1585906778797,99.24,6923.65,0.0,-0.88748,0.0002,1.82324]
[1585906783837,99.23,6922.45,0.0,-0.88777,0.0002,1.81966]
[1585906788869,99.25,6924.65,0.0,-0.88725,0.0002,1.82617]
[1585906793902,99.28,6925.17,0.0,-0.88707,0.0002,1.82838]
[1585906798938,99.31,6925.47,0.0,-0.88695,0.0002,1.82992]
[1585906804529,99.32,6925.53,0.0,-0.8869,0.0002,1.83052]
[1585906810529,99.3,6925.41,0.0,-0.88697,0.0002,1.82959]
[1585906816059,99.28,6924.7,0.0,-0.88719,0.0002,1.82694]
[1585906821092,99.26,6923.45,0.0,-0.88749,0.0002,1.8231]
[1585906826129,99.24,6923.26,0.0,-0.88757,0.0002,1.82213]
[1585906831161,99.24,6923.21,0.0,-0.88761,0.0002,1.8216]
[1585906836197,99.27,6925.92,0.0,-0.88698,0.0002,1.8296]
[1585906841231,99.25,6926.46,0.0,-0.88691,0.0002,1.83056]
[1585906846266,99.23,6926.24,0.0,-0.88702,0.0002,1.82926]
[1585906851305,99.22,6926.33,0.0,-0.88703,0.0002,1.82913]
[1585906856336,99.23,6926.79,0.0,-0.8869,0.0002,1.83076]
[1585906861375,99.21,6925.41,0.0,-0.88724,0.0002,1.82648]
[1585906866409,99.19,6923.53,0.0,-0.88766,0.0002,1.8211]
[1585906871443,99.18,6923.98,0.0,-0.8876,0.0002,1.8219]
[1585906876478,99.21,6924.68,0.0,-0.88737,0.0002,1.82479]
[1585906881513,99.24,6926.91,0.0,-0.88684,0.0002,1.83144]
[1585906886551,99.24,6927.54,0.0,-0.88673,0.0002,1.83284]
[1585906892591,99.26,6927.41,0.0,-0.8867,0.0002,1.8331]
[1585906897625,99.28,6928.04,0.0,-0.88652,0.0002,1.83536]
[1585906902664,99.25,6928.15,0.0,-0.88658,0.0002,1.83475]
[1585906907695,99.23,6925.7,0.0,-0.88714,0.0002,1.82752]
[1585906912728,99.2,6924.62,0.0,-0.88742,0.0002,1.824]
[1585906917764,99.23,6926.43,0.0,-0.88698,0.0002,1.8296]
[1585906922800,99.26,6927.22,0.0,-0.88675,0.0002,1.83243]
[1585906927833,99.24,6925.93,0.0,-0.88706,0.0002,1.82858]
[1585906932869,99.22,6925.31,0.0,-0.88724,0.0002,1.82636]
[1585906937906,99.23,6928.61,0.0,-0.88654,0.0002,1.83523]
[1585906942938,99.25,6930.51,0.0,-0.88611,0.0002,1.84071]
[1585906947974,99.26,6932.92,0.0,-0.8856,0.0002,1.84729]
[1585906953009,99.26,6933.23,0.0,-0.88553,0.0002,1.84803]
[1585906958045,99.27,6933.01,0.0,-0.88556,0.0002,1.84763]
[1585906963082,99.28,6932.12,0.0,-0.88572,0.0002,1.84553]
[1585906968116,99.28,6931.7,0.0,-0.88579,0.0002,1.8447]
[1585906973151,99.29,6931.32,0.0,-0.88584,0.0002,1.84398]
[1585906978185,99.3,6932.4,0.0,-0.8856,0.0002,1.84704]
[1585906983218,99.31,6932.49,0.0,-0.88556,0.0002,1.84747]
[1585906988254,99.31,6931.87,0.0,-0.88567,0.0002,1.84602]
[1585906993288,99.32,6932.2,0.0,-0.88559,0.0002,1.84711]
[1585906998323,99.33,6932.49,0.0,-0.88552,0.0002,1.84801]
[1585907003358,99.33,6933.29,0.0,-0.88534,0.0002,1.85022]
[1585907008397,99.33,6933.77,0.0,-0.88524,0.0002,1.85151]
[1585907013432,99.33,6936.02,0.0,-0.8848,0.0002,1.85712]
[1585907018467,99.32,6938.63,0.0,-0.88428,0.00021,1.86369]
[1585907023501,99.31,6939.89,0.0,-0.88406,0.00021,1.86655]
[1585907028535,99.29,6938.95,0.0,-0.88429,0.00021,1.86365]
[1585907033571,99.28,6938.49,0.0,-0.88442,0.00021,1.86211]
[1585907039612,99.27,6939.28,0.0,-0.88429,0.00021,1.86377]
[1585907045654,99.25,6939.61,0.0,-0.88426,0.00021,1.86419]
[1585907050692,99.24,6939.51,0.0,-0.88431,0.00021,1.86358]
[1585907055724,99.23,6939.33,0.0,-0.88438,0.00021,1.86277]
[1585907060759,99.22,6937.14,0.0,-0.88485,0.0002,1.85682]
[1585907065793,99.22,6939.02,0.0,-0.88448,0.00021,1.86158]
[1585907070831,99.21,6940.83,0.0,-0.88413,0.00021,1.86602]
[1585907075863,99.19,6942.78,0.0,-0.88378,0.00021,1.87047]
[1585907078889,99.18,6946.56,0.0,-0.88303,0.00021,1.88006]
[1585907081908,99.16,6947.12,0.0,-0.88296,0.00021,1.88101]
[1585907086942,99.14,6947.86,0.0,-0.88288,0.00021,1.88209]
[1585907091975,99.06,6949.98,0.0,-0.88263,0.00021,1.88547]
[1585907097012,98.99,6949.63,0.0,-0.88291,0.00021,1.88229]
[1585907102047,98.95,6947.73,0.0,-0.88339,0.00021,1.87628]
[1585907107081,98.94,6947.47,0.0,-0.88349,0.00021,1.87505]
[1585907112116,98.91,6948.41,0.0,-0.88335,0.00021,1.87689]
[1585907117152,98.87,6951.35,0.0,-0.88285,0.00021,1.88341]
[1585907122187,98.8,6954.62,0.0,-0.88236,0.00021,1.88981]
[1585907125207,98.75,6956.92,0.0,-0.88201,0.00021,1.89445]
[1585907130242,98.67,6958.8,0.0,-0.88184,0.00021,1.89693]
[1585907135279,98.59,6958.55,0.0,-0.88212,0.00021,1.89359]
[1585907140314,98.51,6956.19,0.0,-0.8828,0.00021,1.88512]
[1585907145346,98.45,6956.44,0.0,-0.88293,0.00021,1.88378]
[1585907150382,98.39,6954.7,0.0,-0.88345,0.00021,1.87734]
[1585907153403,98.35,6950.62,0.0,-0.88438,0.00021,1.86558]
[1585907155418,98.34,6948.74,0.0,-0.88482,0.00021,1.8601]
[1585907160454,98.3,6949.19,0.0,-0.88482,0.00021,1.86016]
[1585907165489,98.26,6950.38,0.0,-0.88467,0.00021,1.86217]
[1585907170524,98.23,6948.79,0.0,-0.8851,0.00021,1.85687]
[1585907175560,98.21,6947.7,0.0,-0.88536,0.00021,1.85363]
[1585907181602,98.23,6946.33,0.0,-0.88558,0.00021,1.85063]
[1585907185527,98.25,6943.73,0.0,-0.88607,0.00021,1.84434]
[1585907190663,98.28,6941.94,0.0,-0.88636,0.0002,1.84048]
[1585907196707,98.32,6941.6,0.0,-0.88635,0.0002,1.84044]
[1585907201742,98.34,6943.28,0.0,-0.88593,0.00021,1.84571]
[1585907206777,98.36,6945.9,0.0,-0.88534,0.00021,1.85321]
[1585907211813,98.38,6945.52,0.0,-0.88538,0.00021,1.85264]
[1585907216848,98.39,6946.18,0.0,-0.88521,0.00021,1.85479]
[1585907221884,98.37,6947.77,0.0,-0.88495,0.00021,1.85821]
[1585907226918,98.33,6948.02,0.0,-0.88499,0.00021,1.85778]
[1585907231950,98.3,6948.07,0.0,-0.88508,0.00021,1.85686]
[1585907236991,98.26,6948.15,0.0,-0.88515,0.00021,1.85607]
[1585907242021,98.23,6948.49,0.0,-0.88516,0.00021,1.85602]
[1585907247057,98.2,6948.56,0.0,-0.88522,0.00021,1.85527]
[1585907251529,98.17,6951.79,0.0,-0.88466,0.00021,1.86255]
[1585907257126,98.13,6953.18,0.0,-0.88447,0.00021,1.86507]
[1585907262161,98.09,6953.84,0.0,-0.88444,0.00021,1.8656]
[1585907267196,98.04,6952.46,0.0,-0.88485,0.00021,1.86058]
[1585907272231,98.01,6954.3,0.0,-0.88456,0.00021,1.86439]
[1585907277268,97.97,6954.4,0.0,-0.88463,0.00021,1.86357]
[1585907282301,97.94,6954.72,0.0,-0.88466,0.00021,1.86336]
[1585907287335,97.9,6955.87,0.0,-0.88451,0.00021,1.86534]
[1585907292372,97.87,6956.25,0.0,-0.88452,0.00021,1.86529]
[1585907298414,97.83,6956.72,0.0,-0.88454,0.00021,1.86525]
[1585907305462,97.78,6957.52,0.0,-0.8845,0.00021,1.86587]
[1585907310498,97.75,6956.05,0.0,-0.88489,0.00021,1.86097]
[1585907315533,97.72,6955.81,0.0,-0.88503,0.00021,1.85928]
[1585907320566,97.69,6955.37,0.0,-0.88519,0.00021,1.85734]
[1585907324594,97.68,6952.32,0.0,-0.88586,0.00021,1.84879]
[1585907329630,97.67,6951.26,0.0,-0.88611,0.00021,1.8456]
[1585907334665,97.66,6951.4,0.0,-0.88611,0.00021,1.84567]
[1585907339699,97.65,6951.48,0.0,-0.88612,0.00021,1.84556]
[1585907344735,97.63,6953.61,0.0,-0.88571,0.00021,1.85082]
[1585907349770,97.62,6954.13,0.0,-0.88564,0.00021,1.85173]
[1585907354804,97.6,6955.01,0.0,-0.88551,0.00021,1.85356]
[1585907359841,97.58,6956.12,0.0,-0.88533,0.00021,1.85587]
[1585907364875,97.56,6955.67,0.0,-0.88547,0.00021,1.85412]
[1585907369913,97.54,6955.83,0.0,-0.88549,0.00021,1.85398]
[1585907374944,97.53,6953.91,0.0,-0.88594,0.00021,1.84815]
[1585907379981,97.52,6951.94,0.0,-0.88637,0.00021,1.84269]
[1585907385014,97.52,6951.51,0.0,-0.88647,0.00021,1.84144]
[1585907388036,97.51,6948.1,0.0,-0.88717,0.00021,1.83239]
[1585907393071,97.52,6947.57,0.0,-0.88726,0.00021,1.83123]
[1585907398106,97.53,6948.63,0.0,-0.88702,0.00021,1.83429]
[1585907403141,97.54,6948.12,0.0,-0.88711,0.00021,1.83311]
[1585907408176,97.54,6948.02,0.0,-0.88712,0.00021,1.83298]
[1585907413212,97.57,6947.98,0.0,-0.88704,0.00021,1.83387]
[1585907418251,97.62,6946.96,0.0,-0.88712,0.00021,1.83267]
[1585907423285,97.67,6946.53,0.0,-0.88708,0.00021,1.83302]
[1585907428319,97.72,6946.13,0.0,-0.88704,0.00021,1.83342]
[1585907433354,97.76,6946.08,0.0,-0.88694,0.00021,1.83445]
[1585907438391,97.82,6945.66,0.0,-0.88689,0.00021,1.83497]
[1585907443426,97.86,6945.69,0.0,-0.88677,0.00021,1.83636]
[1585907449469,97.91,6945.66,0.0,-0.88664,0.00021,1.83777]
[1585907454502,97.95,6944.63,0.0,-0.88675,0.0002,1.83623]
[1585907459537,97.99,6944.34,0.0,-0.88671,0.0002,1.83668]
[1585907465580,98.03,6944.19,0.0,-0.88662,0.0002,1.8377]
[1585907470616,98.07,6945.29,0.0,-0.8863,0.00021,1.84169]
[1585907475651,98.07,6948.13,0.0,-0.88571,0.00021,1.8492]
[1585907480685,98.06,6948.42,0.0,-0.88568,0.00021,1.8496]
[1585907485720,98.06,6947.96,0.0,-0.88576,0.00021,1.84857]
[1585907490755,98.07,6947.38,0.0,-0.88586,0.00021,1.84728]
[1585907495790,98.08,6947.06,0.0,-0.88591,0.00021,1.84647]
[1585907500827,98.11,6947.19,0.0,-0.88582,0.00021,1.8476]
[1585907505860,98.09,6948.42,0.0,-0.88562,0.00021,1.85017]
[1585907510897,98.06,6949.8,0.0,-0.8854,0.00021,1.85313]
[1585907515529,98.04,6953.27,0.0,-0.88475,0.00021,1.86147]
[1585907520964,98.0,6954.5,0.0,-0.88459,0.00021,1.86364]
[1585907525999,97.96,6953.66,0.0,-0.88486,0.00021,1.86033]
[1585907531036,97.94,6952.68,0.0,-0.88514,0.00021,1.85686]
[1585907536072,97.91,6952.59,0.0,-0.88523,0.00021,1.85582]
[1585907541104,97.88,6952.23,0.0,-0.88537,0.00021,1.85409]
[1585907546142,97.86,6951.64,0.0,-0.88555,0.00021,1.85187]
[1585907551175,97.84,6951.34,0.0,-0.88568,0.00021,1.85024]
[1585907556211,97.82,6951.57,0.0,-0.88568,0.00021,1.85029]
[1585907561245,97.81,6952.16,0.0,-0.88561,0.00021,1.85128]
[1585907566280,97.79,6952.08,0.0,-0.88567,0.00021,1.85049]
[1585907571315,97.77,6950.96,0.0,-0.88595,0.00021,1.84703]
[1585907576351,97.76,6949.21,0.0,-0.88634,0.00021,1.84208]
[1585907581385,97.75,6948.6,0.0,-0.88648,0.00021,1.84024]
[1585907586420,97.75,6948.57,0.0,-0.8865,0.00021,1.83999]
[1585907591455,97.74,6951.01,0.0,-0.88602,0.00021,1.84615]
[1585907596490,97.73,6951.95,0.0,-0.88586,0.00021,1.84827]
[1585907602529,97.71,6952.5,0.0,-0.8858,0.00021,1.84918]
[1585907607567,97.69,6951.34,0.0,-0.88608,0.00021,1.84557]
[1585907612603,97.68,6950.37,0.0,-0.88632,0.00021,1.8425]
[1585907617636,97.67,6950.65,0.0,-0.88628,0.00021,1.84301]
[1585907622674,97.66,6951.48,0.0,-0.88613,0.00021,1.84492]
[1585907627710,97.66,6949.93,0.0,-0.88648,0.00021,1.84056]
[1585907632744,97.65,6950.11,0.0,-0.88645,0.00021,1.8409]
[1585907637780,97.64,6951.11,0.0,-0.88626,0.00021,1.84333]
[1585907642814,97.64,6950.82,0.0,-0.88634,0.00021,1.84233]
[1585907647848,97.63,6950.02,0.0,-0.88652,0.00021,1.84007]
[1585907652884,97.63,6949.25,0.0,-0.88669,0.00021,1.83796]
[1585907657920,97.63,6949.26,0.0,-0.88669,0.00021,1.83791]
[1585907662954,97.62,6949.2,0.0,-0.88671,0.00021,1.83769]
[1585907667989,97.62,6948.99,0.0,-0.88675,0.00021,1.83711]
[1585907673025,97.66,6946.78,0.0,-0.88712,0.00021,1.83216]
[1585907678060,97.71,6946.59,0.0,-0.88703,0.00021,1.83313]
[1585907683095,97.72,6948.36,0.0,-0.88665,0.00021,1.83805]
[1585907688128,97.71,6949.96,0.0,-0.88633,0.00021,1.84214]
[1585907693165,97.7,6951.2,0.0,-0.8861,0.00021,1.84514]
[1585907698199,97.69,6953.3,0.0,-0.8857,0.00021,1.8503]
[1585907701220,97.68,6956.41,0.0,-0.88509,0.00021,1.85817]
[1585907706256,97.65,6957.5,0.0,-0.88493,0.00021,1.86029]
[1585907711292,97.63,6958.58,0.0,-0.88478,0.00021,1.86232]
[1585907716327,97.59,6962.39,0.0,-0.88407,0.00021,1.87152]
[1585907720356,97.56,6966.22,0.0,-0.88335,0.00021,1.88074]
[1585907722367,97.54,6970.42,0.0,-0.88252,0.00021,1.89134]
[1585907723374,97.53,6969.95,0.0,-0.88265,0.00021,1.88976]
[1585907728409,97.48,6970.84,0.0,-0.88261,0.00021,1.89046]
[1585907733443,97.42,6970.99,0.0,-0.88274,0.00021,1.88894]
[1585907738480,97.37,6970.58,0.0,-0.88296,0.00021,1.88625]
[1585907743514,97.32,6970.63,0.0,-0.88308,0.00021,1.88491]
[1585907748548,97.28,6970.64,0.0,-0.8832,0.00021,1.88354]
[1585907753587,97.23,6971.05,0.0,-0.88324,0.00021,1.88322]
[1585907758621,97.19,6970.88,0.0,-0.88339,0.00021,1.88148]
[1585907763656,97.15,6967.6,0.0,-0.88417,0.00021,1.87163]
[1585907768688,97.12,6967.26,0.0,-0.88432,0.00021,1.86983]
[1585907773729,97.09,6968.06,0.0,-0.88423,0.00021,1.87106]
[1585907778763,97.06,6969.43,0.0,-0.88404,0.00021,1.87368]
[1585907783799,97.03,6969.86,0.0,-0.88403,0.00021,1.87388]
[1585907788834,97.0,6970.24,0.0,-0.88403,0.00021,1.87397]
[1585907793873,96.98,6973.75,0.0,-0.88336,0.00021,1.88247]
[1585907797897,96.98,6976.53,0.0,-0.88277,0.00021,1.88999]
[1585907802932,96.97,6978.79,0.0,-0.8823,0.00021,1.89591]
[1585907807966,96.96,6981.82,0.0,-0.88169,0.00021,1.90371]
[1585907810988,96.95,6984.85,0.0,-0.88108,0.00021,1.9115]
[1585907815018,96.93,6986.56,0.0,-0.88077,0.00021,1.91543]
[1585907820054,96.9,6985.6,0.0,-0.88105,0.00021,1.91198]
[1585907825085,96.88,6984.29,0.0,-0.8814,0.00021,1.90775]
[1585907828107,96.87,6981.05,0.0,-0.88211,0.00021,1.8987]
[1585907830122,96.86,6978.61,0.0,-0.88264,0.00021,1.89205]
[1585907835156,96.82,6974.03,0.0,-0.88372,0.00021,1.87847]
[1585907837170,96.81,6971.46,0.0,-0.88429,0.00021,1.87121]
[1585907842204,96.79,6970.87,0.0,-0.88447,0.00021,1.86895]
[1585907847241,96.77,6973.44,0.0,-0.88399,0.00021,1.87516]
[1585907852275,96.74,6975.66,0.0,-0.88362,0.00021,1.87996]
[1585907857528,96.7,6977.35,0.0,-0.88335,0.00021,1.88346]
[1585907863354,96.66,6977.46,0.0,-0.88344,0.00021,1.88246]
[1585907868387,96.66,6974.06,0.0,-0.88417,0.00021,1.87322]
[1585907872414,96.65,6971.83,0.0,-0.88465,0.00021,1.86704]
[1585907877453,96.64,6971.34,0.0,-0.88477,0.00021,1.86551]
[1585907882487,96.63,6971.97,0.0,-0.88468,0.00021,1.86673]
[1585907887522,96.62,6970.22,0.0,-0.88507,0.00021,1.86186]
[1585907892555,96.61,6969.34,0.0,-0.88528,0.00021,1.85919]
[1585907897595,96.61,6968.28,0.0,-0.88552,0.00021,1.85615]
[1585907902625,96.6,6968.76,0.0,-0.88543,0.00021,1.8573]
[1585907907659,96.6,6968.7,0.0,-0.88546,0.00021,1.85695]
[1585907912694,96.59,6968.55,0.0,-0.88551,0.00021,1.85616]
[1585907917731,96.59,6966.78,0.0,-0.88589,0.00021,1.85134]
[1585907922766,96.59,6965.07,0.0,-0.88624,0.00021,1.84689]
[1585907927800,96.6,6965.48,0.0,-0.88614,0.00021,1.84812]
[1585907932835,96.6,6966.03,0.0,-0.88602,0.00021,1.84969]
[1585907937871,96.6,6966.33,0.0,-0.88595,0.00021,1.85055]
[1585907942908,96.6,6968.81,0.0,-0.88543,0.00021,1.85719]
[1585907947942,96.59,6970.76,0.0,-0.88504,0.00021,1.8622]
[1585907952976,96.58,6970.38,0.0,-0.88515,0.00021,1.86081]
[1585907958011,96.57,6971.86,0.0,-0.88487,0.00021,1.86441]
[1585907963048,96.56,6973.29,0.0,-0.88461,0.00021,1.86778]
[1585907968081,96.54,6972.58,0.0,-0.8848,0.00021,1.86542]
[1585907973118,96.53,6971.99,0.0,-0.88497,0.00021,1.86322]
[1585907978152,96.52,6972.21,0.0,-0.88496,0.00021,1.86346]
[1585907983186,96.5,6973.59,0.0,-0.8847,0.00021,1.86677]
[1585907988222,96.49,6973.31,0.0,-0.8848,0.00021,1.86557]
[1585907993256,96.48,6972.88,0.0,-0.88492,0.00021,1.86408]
[1585907998295,96.47,6972.69,0.0,-0.88499,0.00021,1.86325]
[1585908003329,96.46,6971.99,0.0,-0.88516,0.00021,1.8611]
[1585908008367,96.45,6969.71,0.0,-0.88565,0.00021,1.8548]
[1585908013402,96.45,6969.0,0.0,-0.8858,0.00021,1.8529]
[1585908018440,96.46,6969.99,0.0,-0.88559,0.00021,1.8556]
[1585908023472,96.45,6970.75,0.0,-0.88543,0.00021,1.85757]
[1585908028508,96.45,6971.14,0.0,-0.88536,0.00021,1.85851]
[1585908033539,96.44,6972.28,0.0,-0.88515,0.00021,1.86114]
[1585908038574,96.43,6973.8,0.0,-0.88486,0.00021,1.86494]
[1585908041597,96.44,6976.49,0.0,-0.88427,0.00021,1.87244]
[1585908046631,96.47,6979.18,0.0,-0.88364,0.00021,1.88041]
[1585908051665,96.48,6979.4,0.0,-0.88355,0.00021,1.88148]
[1585908056703,96.5,6979.95,0.0,-0.8834,0.00021,1.88337]
[1585908061736,96.5,6982.51,0.0,-0.88283,0.00021,1.8905]
[1585908066779,96.51,6984.55,0.0,-0.88239,0.00021,1.89612]
[1585908071813,96.51,6985.51,0.0,-0.88219,0.00021,1.89866]
[1585908076529,96.5,6989.24,0.0,-0.88141,0.00021,1.90853]
[1585908081885,96.48,6992.06,0.0,-0.88085,0.00021,1.91564]
[1585908086917,96.46,6991.83,0.0,-0.88096,0.00021,1.91434]
[1585908091955,96.44,6991.97,0.0,-0.881,0.00021,1.91386]
[1585908096988,96.42,6990.31,0.0,-0.8814,0.00021,1.90884]
[1585908102026,96.4,6988.03,0.0,-0.88195,0.00021,1.90203]
[1585908107059,96.36,6986.72,0.0,-0.88235,0.00021,1.89706]
[1585908112093,96.31,6986.45,0.0,-0.88252,0.00021,1.89503]
[1585908117128,96.27,6986.77,0.0,-0.88257,0.00021,1.89462]
[1585908122165,96.23,6986.8,0.0,-0.88269,0.00021,1.89324]
[1585908127197,96.19,6986.7,0.0,-0.88281,0.00021,1.89182]
[1585908132235,96.16,6985.6,0.0,-0.88313,0.00021,1.88783]
[1585908137267,96.13,6988.11,0.0,-0.88267,0.00021,1.89381]
[1585908142305,96.13,6990.79,0.0,-0.88211,0.00021,1.90093]
[1585908147340,96.12,6991.41,0.0,-0.88198,0.00021,1.90257]
[1585908152375,96.12,6991.65,0.0,-0.88195,0.00021,1.90289]
[1585908157409,96.12,6991.98,0.0,-0.88189,0.00021,1.90369]
[1585908162451,96.11,6992.32,0.0,-0.88182,0.00021,1.90449]
[1585908167484,96.08,6992.37,0.0,-0.8819,0.00021,1.90369]
[1585908172521,96.04,6992.32,0.0,-0.88203,0.00021,1.90214]
[1585908177553,95.99,6992.62,0.0,-0.88209,0.00021,1.90159]
[1585908182594,95.96,6991.16,0.0,-0.8825,0.00021,1.89645]
[1585908187624,95.92,6989.71,0.0,-0.8829,0.00021,1.89149]
[1585908192658,95.89,6988.15,0.0,-0.88331,0.00021,1.88638]
[1585908197694,95.87,6986.14,0.0,-0.8838,0.00021,1.88026]
[1585908202731,95.86,6985.13,0.0,-0.88406,0.00021,1.87701]
[1585908206757,95.84,6980.81,0.0,-0.885,0.00021,1.865]
[1585908207766,95.84,6980.65,0.0,-0.88503,0.00021,1.86455]
[1585908212800,95.84,6980.59,0.0,-0.88506,0.00021,1.86419]
[1585908217832,95.84,6982.22,0.0,-0.88472,0.00021,1.8685]
[1585908222868,95.84,6982.5,0.0,-0.88468,0.00021,1.86905]
[1585908227902,95.86,6983.74,0.0,-0.88436,0.00021,1.873]
[1585908232940,95.88,6986.28,0.0,-0.88377,0.00021,1.88052]
[1585908237973,95.89,6985.72,0.0,-0.88384,0.00021,1.87955]
[1585908243011,95.92,6985.59,0.0,-0.8838,0.00021,1.88002]
[1585908248043,95.94,6985.53,0.0,-0.88374,0.00021,1.88064]
[1585908253079,95.97,6987.48,0.0,-0.88327,0.00021,1.8866]
[1585908258117,95.98,6989.26,0.0,-0.88285,0.00021,1.89188]
[1585908263149,95.99,6990.29,0.0,-0.8826,0.00021,1.89499]
[1585908268185,96.0,6990.54,0.0,-0.88252,0.00021,1.89593]
[1585908273221,96.01,6990.75,0.0,-0.88247,0.00021,1.89646]
[1585908277530,96.02,6987.36,0.0,-0.88317,0.00021,1.88762]
[1585908283292,96.03,6987.65,0.0,-0.88307,0.00021,1.88885]
[1585908288325,96.05,6988.59,0.0,-0.88283,0.00021,1.89178]
[1585908293360,96.06,6989.63,0.0,-0.88258,0.00021,1.89492]
[1585908298393,96.06,6990.25,0.0,-0.88243,0.00021,1.89687]
[1585908303430,96.07,6991.44,0.0,-0.88216,0.00021,1.9002]
[1585908308463,96.07,6992.31,0.0,-0.88197,0.00021,1.9026]
[1585908313499,96.07,6992.43,0.0,-0.88195,0.00021,1.90289]
[1585908318533,96.07,6991.07,0.0,-0.88224,0.00021,1.89922]
[1585908323568,96.07,6989.96,0.0,-0.88246,0.00021,1.8964]
[1585908328605,96.08,6988.64,0.0,-0.88272,0.00021,1.89306]
[1585908333641,96.09,6987.56,0.0,-0.88294,0.00021,1.89019]
[1585908338674,96.1,6988.3,0.0,-0.88276,0.00021,1.89248]
[1585908343709,96.11,6987.54,0.0,-0.88289,0.00021,1.89075]
[1585908348747,96.13,6984.69,0.0,-0.88345,0.00021,1.8835]
[1585908353779,96.15,6983.65,0.0,-0.88362,0.00021,1.88136]
[1585908358815,96.17,6984.53,0.0,-0.88338,0.00021,1.88432]
[1585908363852,96.18,6984.7,0.0,-0.8833,0.00021,1.88528]
[1585908368885,96.2,6984.81,0.0,-0.88324,0.00021,1.88604]
[1585908373921,96.21,6983.42,0.0,-0.88349,0.00021,1.88281]
[1585908378955,96.23,6984.82,0.0,-0.88315,0.00021,1.88705]
[1585908383991,96.24,6987.63,0.0,-0.88253,0.00021,1.89492]
[1585908389026,96.24,6989.02,0.0,-0.88222,0.00021,1.89879]
[1585908394062,96.24,6989.04,0.0,-0.88223,0.00021,1.8986]
[1585908399096,96.24,6989.55,0.0,-0.88212,0.00021,1.89996]
[1585908404133,96.24,6990.14,0.0,-0.882,0.00021,1.90148]
[1585908409164,96.24,6988.1,0.0,-0.88244,0.00021,1.89596]
[1585908414200,96.24,6989.76,0.0,-0.88208,0.00021,1.90051]
[1585908419235,96.24,6990.16,0.0,-0.882,0.00021,1.90153]
[1585908424529,96.28,6990.15,0.0,-0.8819,0.00021,1.90269]
[1585908430312,96.32,6989.73,0.0,-0.88188,0.00021,1.90275]
[1585908435347,96.34,6987.48,0.0,-0.8823,0.00021,1.89733]
[1585908440384,96.34,6985.28,0.0,-0.88276,0.00021,1.89151]
[1585908445416,96.35,6985.28,0.0,-0.88274,0.00021,1.89169]
[1585908450453,96.36,6983.54,0.0,-0.8831,0.00021,1.88722]
[1585908455488,96.37,6981.48,0.0,-0.88351,0.00021,1.88182]
[1585908458511,96.38,6978.45,0.0,-0.88412,0.00021,1.87403]
[1585908463529,96.4,6977.85,0.0,-0.88418,0.00021,1.87318]
[1585908468580,96.44,6977.22,0.0,-0.88423,0.00021,1.87243]
[1585908473616,96.46,6976.51,0.0,-0.88431,0.00021,1.87129]
[1585908478648,96.48,6976.85,0.0,-0.88417,0.00021,1.87297]
[1585908483689,96.51,6976.08,0.0,-0.88427,0.00021,1.87164]
[1585908488719,96.53,6975.16,0.0,-0.8844,0.00021,1.86996]
[1585908493753,96.56,6974.0,0.0,-0.88457,0.00021,1.86764]
[1585908498789,96.59,6970.81,0.0,-0.88516,0.00021,1.86001]
[1585908500804,96.6,6964.35,0.0,-0.88647,0.00021,1.84318]
[1585908501811,96.62,6961.27,0.0,-0.88708,0.00021,1.83531]
[1585908503823,96.62,6958.12,0.0,-0.88771,0.00021,1.82715]
[1585908505837,96.63,6954.98,0.0,-0.88833,0.00021,1.8191]
[1585908506844,96.64,6955.24,0.0,-0.88826,0.00021,1.82001]
[1585908511881,96.68,6954.01,0.0,-0.88843,0.00021,1.81762]
[1585908516916,96.71,6953.0,0.0,-0.88853,0.00021,1.81608]
[1585908521951,96.75,6954.04,0.0,-0.88823,0.00021,1.81988]
[1585908525978,96.75,6950.0,0.0,-0.88904,0.0002,1.8094]
[1585908527992,96.75,6946.2,0.0,-0.88982,0.0002,1.79929]
[1585908531015,96.76,6942.42,0.0,-0.89058,0.0002,1.78941]
[1585908532021,96.76,6940.17,0.0,-0.89103,0.0002,1.78356]
[1585908534036,96.77,6937.09,0.0,-0.89162,0.0002,1.77576]
[1585908537057,96.79,6932.46,0.0,-0.8925,0.0002,1.76423]
[1585908542092,96.83,6933.95,0.0,-0.8921,0.0002,1.76936]
[1585908545113,96.85,6937.96,0.0,-0.89124,0.0002,1.78049]
[1585908550147,96.87,6938.78,0.0,-0.89102,0.0002,1.78331]
[1585908555183,96.89,6940.26,0.0,-0.89067,0.0002,1.78775]
[1585908560216,96.9,6940.79,0.0,-0.89053,0.0002,1.78953]
[1585908562232,96.9,6937.61,0.0,-0.89116,0.0002,1.78137]
[1585908567266,96.92,6939.73,0.0,-0.89068,0.0002,1.78756]
[1585908572301,96.94,6939.3,0.0,-0.89074,0.0002,1.78665]
[1585908577338,96.95,6941.5,0.0,-0.89026,0.0002,1.79279]
[1585908582370,96.96,6939.35,0.0,-0.89067,0.0002,1.78751]
[1585908587404,96.98,6939.98,0.0,-0.8905,0.0002,1.78961]
[1585908592439,96.99,6940.9,0.0,-0.89029,0.0002,1.79236]
[1585908597474,97.0,6941.4,0.0,-0.89017,0.0002,1.7939]
[1585908602513,97.0,6942.97,0.0,-0.88984,0.0002,1.79813]
[1585908607528,97.0,6940.3,0.0,-0.89037,0.0002,1.79128]
[1585908612580,97.01,6940.06,0.0,-0.89039,0.0002,1.79096]
[1585908617617,97.02,6940.82,0.0,-0.89021,0.0002,1.79323]
[1585908622651,97.03,6940.88,0.0,-0.89018,0.0002,1.7936]
[1585908627685,97.04,6939.77,0.0,-0.89039,0.0002,1.79087]
[1585908630707,97.04,6936.83,0.0,-0.89097,0.0002,1.7833]
[1585908634736,97.06,6935.01,0.0,-0.8913,0.0002,1.77885]
[1585908639771,97.09,6933.21,0.0,-0.8916,0.0002,1.77491]
[1585908641786,97.1,6929.46,0.0,-0.89232,0.0002,1.76543]
[1585908643797,97.11,6926.98,0.0,-0.89277,0.0002,1.75942]
[1585908648833,97.15,6927.48,0.0,-0.89257,0.0002,1.76196]
[1585908653869,97.19,6927.23,0.0,-0.89251,0.0002,1.76258]
[1585908658906,97.23,6929.96,0.0,-0.89188,0.0002,1.77079]
[1585908663940,97.25,6932.72,0.0,-0.89125,0.0002,1.7788]
[1585908668975,97.27,6930.87,0.0,-0.89158,0.0002,1.77446]
[1585908673003,97.29,6927.81,0.0,-0.89214,0.0002,1.76707]
[1585908678038,97.32,6925.92,0.0,-0.89243,0.0002,1.76317]
[1585908683073,97.35,6928.78,0.0,-0.89178,0.0002,1.7716]
[1585908688107,97.38,6930.41,0.0,-0.89139,0.0002,1.77657]
[1585908693142,97.39,6931.24,0.0,-0.89119,0.0002,1.77906]
[1585908698177,97.41,6931.48,0.0,-0.8911,0.0002,1.78016]
[1585908703217,97.42,6931.99,0.0,-0.89097,0.0002,1.78191]
[1585908708252,97.44,6932.24,0.0,-0.89088,0.0002,1.78293]
[1585908713283,97.45,6933.27,0.0,-0.89065,0.0002,1.78597]
[1585908718318,97.45,6934.72,0.0,-0.89034,0.0002,1.78994]
[1585908723353,97.45,6936.85,0.0,-0.88991,0.0002,1.79557]
[1585908728389,97.45,6937.52,0.0,-0.88978,0.0002,1.79723]
[1585908733422,97.44,6941.88,0.0,-0.88892,0.0002,1.80843]
[1585908736445,97.43,6943.19,0.0,-0.88868,0.0002,1.81154]
[1585908741481,97.41,6943.68,0.0,-0.88864,0.0002,1.8122]
[1585908746515,97.39,6941.22,0.0,-0.88918,0.0002,1.80523]
[1585908751529,97.38,6940.76,0.0,-0.88931,0.0002,1.80346]
[1585908756583,97.37,6942.01,0.0,-0.88909,0.0002,1.80639]
[1585908761618,97.36,6941.68,0.0,-0.88919,0.0002,1.80514]
[1585908766656,97.35,6941.92,0.0,-0.88917,0.0002,1.80538]
[1585908771689,97.34,6942.75,0.0,-0.88904,0.0002,1.8072]
[1585908776723,97.32,6944.26,0.0,-0.88877,0.0002,1.81074]
[1585908781760,97.3,6944.38,0.0,-0.88879,0.0002,1.81053]
[1585908786793,97.29,6945.64,0.0,-0.88857,0.0002,1.81335]
[1585908791830,97.27,6946.25,0.0,-0.8885,0.0002,1.81436]
[1585908796865,97.25,6946.74,0.0,-0.88846,0.0002,1.815]
[1585908801898,97.23,6944.71,0.0,-0.88892,0.0002,1.80911]
[1585908806936,97.22,6942.01,0.0,-0.8895,0.0002,1.80164]
[1585908811968,97.21,6940.8,0.0,-0.88976,0.0002,1.79809]
[1585908817009,97.21,6940.37,0.0,-0.88985,0.0002,1.79695]
[1585908822045,97.21,6941.05,0.0,-0.88972,0.0002,1.7987]
[1585908825064,97.21,6943.99,0.0,-0.88913,0.0002,1.80636]
[1585908830098,97.2,6945.89,0.0,-0.88877,0.0002,1.81103]
[1585908835133,97.18,6946.06,0.0,-0.88878,0.0002,1.81099]
[1585908840167,97.17,6944.22,0.0,-0.88919,0.0002,1.80565]
[1585908844196,97.16,6941.81,0.0,-0.8897,0.0002,1.79914]
[1585908849231,97.16,6941.34,0.0,-0.8898,0.0002,1.79787]
[1585908854268,97.16,6939.18,0.0,-0.89023,0.0002,1.79221]
[1585908859529,97.17,6937.55,0.0,-0.89054,0.0002,1.78821]
[1585908865344,97.18,6938.05,0.0,-0.89041,0.0002,1.78987]
[1585908870378,97.19,6935.61,0.0,-0.89088,0.0002,1.78371]
[1585908875415,97.21,6933.11,0.0,-0.89135,0.0002,1.77742]
[1585908880447,97.23,6933.17,0.0,-0.89128,0.0002,1.77822]
[1585908885485,97.25,6934.92,0.0,-0.89088,0.0002,1.78341]
[1585908888507,97.25,6937.39,0.0,-0.89037,0.0002,1.79009]
[1585908892529,97.26,6940.38,0.0,-0.88975,0.0002,1.79803]
[1585908896560,97.25,6943.72,0.0,-0.88908,0.0002,1.80671]
[1585908901596,97.24,6944.95,0.0,-0.88887,0.0002,1.80955]
[1585908906631,97.23,6942.95,0.0,-0.88931,0.0002,1.80392]
[1585908910528,97.22,6939.65,0.0,-0.88999,0.0002,1.79512]
[1585908915693,97.23,6936.95,0.0,-0.89052,0.0002,1.78813]
[1585908920729,97.24,6935.03,0.0,-0.89088,0.0002,1.78344]
[1585908925765,97.25,6934.31,0.0,-0.89098,0.0002,1.78203]
[1585908930803,97.27,6934.05,0.0,-0.891,0.0002,1.78181]
[1585908936842,97.29,6936.11,0.0,-0.89055,0.0002,1.78753]
[1585908941877,97.3,6936.43,0.0,-0.89046,0.0002,1.78865]
[1585908946913,97.3,6937.95,0.0,-0.89014,0.0002,1.79281]
[1585908951951,97.3,6939.49,0.0,-0.88982,0.0002,1.79688]
[1585908956981,97.3,6939.44,0.0,-0.88984,0.0002,1.79671]
[1585908962017,97.32,6939.46,0.0,-0.88979,0.0002,1.79724]
[1585908967053,97.31,6939.85,0.0,-0.88972,0.0002,1.7982]
[1585908972087,97.31,6938.13,0.0,-0.89007,0.0002,1.79362]
[1585908977124,97.36,6937.4,0.0,-0.89009,0.0002,1.79328]
[1585908982156,97.41,6935.09,0.0,-0.89044,0.0002,1.78851]
[1585908987191,97.41,6934.64,0.0,-0.89051,0.0002,1.78755]
[1585908992230,97.42,6932.54,0.0,-0.89093,0.0002,1.78208]
[1585908997265,97.44,6932.03,0.0,-0.89099,0.0002,1.78115]
[1585909002301,97.45,6932.49,0.0,-0.89087,0.0002,1.78275]
[1585909007337,97.46,6932.81,0.0,-0.89078,0.0002,1.78392]
[1585909012370,97.47,6932.76,0.0,-0.89076,0.0002,1.78412]
[1585909017406,97.48,6932.89,0.0,-0.89071,0.0002,1.78474]
[1585909022441,97.48,6935.88,0.0,-0.89009,0.0002,1.79278]
[1585909027477,97.48,6937.13,0.0,-0.88984,0.0002,1.79601]
[1585909032513,97.48,6937.23,0.0,-0.88983,0.0002,1.79613]
[1585909037549,97.48,6934.9,0.0,-0.8903,0.0002,1.79]
[1585909042582,97.48,6934.55,0.0,-0.89036,0.0002,1.7892]
[1585909047619,97.49,6934.48,0.0,-0.89037,0.0002,1.78911]
[1585909052654,97.49,6934.75,0.0,-0.89032,0.0002,1.78967]
[1585909057686,97.49,6934.15,0.0,-0.89043,0.0002,1.78824]
[1585909062721,97.5,6934.01,0.0,-0.89045,0.0002,1.788]
[1585909067757,97.5,6936.09,0.0,-0.89001,0.0002,1.79362]
[1585909070782,97.5,6938.82,0.0,-0.88947,0.0002,1.80072]
[1585909075529,97.5,6941.02,0.0,-0.88902,0.0002,1.80644]
[1585909077828,97.51,6944.26,0.0,-0.88833,0.0002,1.81533]
[1585909082862,97.58,6945.06,0.0,-0.88799,0.0002,1.81947]
[1585909087899,97.63,6944.73,0.0,-0.88792,0.0002,1.82025]
[1585909092932,97.66,6943.95,0.0,-0.88799,0.0002,1.81925]
[1585909097980,97.7,6945.66,0.0,-0.88753,0.0002,1.82499]
[1585909103017,97.76,6946.59,0.0,-0.8872,0.0002,1.82906]
[1585909108051,97.81,6946.28,0.0,-0.88713,0.0002,1.82977]
[1585909114093,97.87,6946.06,0.0,-0.88704,0.0002,1.83071]
[1585909119129,97.91,6945.62,0.0,-0.88701,0.0002,1.83096]
[1585909124164,97.93,6943.73,0.0,-0.88735,0.0002,1.82654]
[1585909129197,97.92,6942.37,0.0,-0.88766,0.0002,1.82252]
[1585909134233,97.88,6941.32,0.0,-0.88798,0.0002,1.8186]
[1585909139272,97.84,6941.94,0.0,-0.88794,0.0002,1.81918]
[1585909144302,97.83,6942.74,0.0,-0.8878,0.0002,1.82099]
[1585909149338,97.82,6942.07,0.0,-0.88799,0.0002,1.8187]
[1585909154376,97.78,6941.3,0.0,-0.88823,0.0002,1.81568]
[1585909159407,97.75,6940.91,0.0,-0.88839,0.0002,1.81375]
[1585909165457,97.72,6940.88,0.0,-0.88849,0.0002,1.81253]
[1585909169479,97.75,6944.1,0.0,-0.88774,0.0002,1.82207]
[1585909174512,97.81,6944.83,0.0,-0.88746,0.0002,1.82547]
[1585909178541,97.8,6940.85,0.0,-0.8883,0.0002,1.81465]
[1585909182568,97.78,6937.95,0.0,-0.88894,0.0002,1.80643]
[1585909187605,97.76,6936.08,0.0,-0.88937,0.0002,1.80098]
[1585909192642,97.75,6935.5,0.0,-0.88951,0.0002,1.79911]
[1585909197678,97.74,6936.34,0.0,-0.88937,0.0002,1.80095]
[1585909202714,97.72,6937.98,0.0,-0.88908,0.0002,1.80483]
[1585909207748,97.7,6938.04,0.0,-0.88911,0.0002,1.80447]
[1585909212781,97.69,6936.81,0.0,-0.8894,0.0002,1.80075]
[1585909217816,97.68,6935.0,0.0,-0.88979,0.0002,1.79571]
[1585909222854,97.67,6934.67,0.0,-0.88988,0.0002,1.79465]
[1585909228529,97.67,6933.76,0.0,-0.89007,0.0002,1.79215]
[1585909233933,97.67,6933.13,0.0,-0.89022,0.0002,1.79019]
[1585909238965,97.67,6933.74,0.0,-0.8901,0.0002,1.79177]
[1585909243998,97.66,6936.12,0.0,-0.88963,0.0002,1.79784]
[1585909249035,97.65,6937.32,0.0,-0.88941,0.0002,1.80069]
[1585909254070,97.64,6937.14,0.0,-0.88948,0.0002,1.79987]
[1585909259104,97.63,6937.49,0.0,-0.88943,0.0002,1.80048]
[1585909264140,97.62,6936.97,0.0,-0.88956,0.0002,1.79881]
[1585909269174,97.61,6934.5,0.0,-0.89008,0.0002,1.7921]
[1585909274209,97.61,6933.91,0.0,-0.8902,0.0002,1.79056]
[1585909279247,97.61,6933.95,0.0,-0.89019,0.0002,1.79066]
[1585909284280,97.61,6933.49,0.0,-0.89029,0.0002,1.78946]
[1585909289316,97.62,6932.52,0.0,-0.89047,0.0002,1.78701]
[1585909294350,97.62,6932.23,0.0,-0.89053,0.0002,1.78615]
[1585909299386,97.63,6930.01,0.0,-0.89096,0.0002,1.78059]
[1585909304421,97.64,6930.14,0.0,-0.89091,0.0002,1.78125]
[1585909309459,97.65,6930.99,0.0,-0.89071,0.0002,1.78373]
[1585909315529,97.65,6930.3,0.0,-0.89083,0.0002,1.78219]
[1585909320532,97.66,6930.95,0.0,-0.89068,0.0002,1.7841]
[1585909324529,97.67,6927.65,0.0,-0.89133,0.0002,1.77564]
[1585909328589,97.68,6926.27,0.0,-0.89157,0.0002,1.77241]
[1585909333622,97.7,6925.19,0.0,-0.89174,0.0002,1.77021]
[1585909338659,97.73,6922.45,0.0,-0.89221,0.0002,1.76391]
[1585909343694,97.75,6923.3,0.0,-0.89198,0.0002,1.76691]
[1585909348730,97.77,6924.91,0.0,-0.8916,0.0002,1.77178]
[1585909353762,97.79,6926.88,0.0,-0.89118,0.0002,1.7771]
[1585909358798,97.8,6927.58,0.0,-0.89101,0.0002,1.77925]
[1585909363836,97.81,6927.83,0.0,-0.89094,0.0002,1.78018]
[1585909368869,97.81,6928.53,0.0,-0.89078,0.0002,1.78221]
[1585909373904,97.82,6928.44,0.0,-0.89078,0.0002,1.78214]
[1585909378937,97.83,6928.14,0.0,-0.89083,0.0002,1.78157]
[1585909383974,97.84,6925.72,0.0,-0.89129,0.0002,1.77556]
[1585909389008,97.85,6925.2,0.0,-0.89136,0.0002,1.77461]
[1585909394044,97.86,6925.37,0.0,-0.89129,0.0002,1.77545]
[1585909399078,97.88,6925.63,0.0,-0.8912,0.0002,1.77651]
[1585909404117,97.89,6927.1,0.0,-0.89088,0.0002,1.78071]
[1585909406130,97.89,6929.85,0.0,-0.89032,0.0002,1.7879]
[1585909411165,97.89,6930.35,0.0,-0.89024,0.0002,1.78889]
[1585909416197,97.88,6930.34,0.0,-0.89025,0.0002,1.78879]
[1585909421232,97.88,6930.09,0.0,-0.89031,0.0002,1.78807]
[1585909426268,97.88,6928.93,0.0,-0.89054,0.0002,1.78499]
[1585909431305,97.88,6928.48,0.0,-0.89063,0.0002,1.78387]
[1585909436338,97.88,6929.37,0.0,-0.89045,0.0002,1.78626]
[1585909441373,97.89,6926.59,0.0,-0.891,0.0002,1.77909]
[1585909446407,97.89,6926.74,0.0,-0.89095,0.0002,1.77974]
[1585909451444,97.9,6927.51,0.0,-0.89077,0.0002,1.78193]
[1585909456478,97.9,6929.86,0.0,-0.8903,0.0002,1.78809]
[1585909461513,97.9,6930.63,0.0,-0.89015,0.0002,1.79002]
[1585909466550,97.89,6930.86,0.0,-0.89012,0.0002,1.79049]
[1585909471584,97.89,6930.89,0.0,-0.89014,0.0002,1.7902]
[1585909476619,97.89,6931.01,0.0,-0.89012,0.0002,1.79039]
[1585909481654,97.88,6931.49,0.0,-0.89004,0.0002,1.79148]
[1585909486688,97.88,6931.74,0.0,-0.89,0.0002,1.79197]
[1585909491723,97.87,6931.07,0.0,-0.89015,0.0002,1.79006]
[1585909496760,97.87,6930.64,0.0,-0.89025,0.0002,1.78885]
[1585909501795,97.87,6930.44,0.0,-0.89029,0.0002,1.78826]
[1585909506828,97.86,6930.73,0.0,-0.89024,0.0002,1.78895]
[1585909511865,97.86,6930.9,0.0,-0.89021,0.0002,1.78934]
[1585909516900,97.86,6931.31,0.0,-0.89014,0.0002,1.7903]
[1585909521932,97.85,6931.57,0.0,-0.89009,0.0002,1.79089]
[1585909526971,97.85,6931.84,0.0,-0.89005,0.0002,1.79146]
[1585909532004,97.84,6935.08,0.0,-0.88943,0.0002,1.7994]
[1585909537039,97.83,6936.2,0.0,-0.88924,0.0002,1.80192]
[1585909541066,97.81,6939.28,0.0,-0.88866,0.0002,1.8095]
[1585909546102,97.79,6940.54,0.0,-0.88847,0.0002,1.81206]
[1585909552529,97.76,6940.49,0.0,-0.88856,0.0002,1.81101]
[1585909558188,97.73,6941.01,0.0,-0.88853,0.0002,1.81143]
[1585909563221,97.7,6941.27,0.0,-0.88854,0.0002,1.81136]
[1585909568255,97.68,6942.83,0.0,-0.88829,0.0002,1.81474]
[1585909573292,97.68,6943.8,0.0,-0.88807,0.0002,1.81749]
[1585909578325,97.7,6945.07,0.0,-0.88778,0.0002,1.82125]
[1585909583363,97.73,6946.61,0.0,-0.88736,0.0002,1.82646]
[1585909588397,97.77,6950.08,0.0,-0.88655,0.00021,1.83683]
[1585909591416,97.78,6952.73,0.0,-0.886,0.00021,1.84371]
[1585909595444,97.77,6956.42,0.0,-0.88527,0.00021,1.85311]
[1585909600480,97.74,6958.1,0.0,-0.88498,0.00021,1.85686]
[1585909605516,97.72,6957.18,0.0,-0.88523,0.00021,1.85373]
[1585909610552,97.7,6960.86,0.0,-0.88453,0.00021,1.86282]
[1585909615585,97.67,6961.66,0.0,-0.88444,0.00021,1.86403]
[1585909620619,97.64,6962.9,0.0,-0.88427,0.00021,1.86633]
[1585909625682,97.6,6964.4,0.0,-0.88405,0.00021,1.86925]
[1585909630529,97.57,6961.09,0.0,-0.88483,0.00021,1.85943]
[1585909635726,97.55,6958.72,0.0,-0.88538,0.00021,1.85249]
[1585909640760,97.53,6958.14,0.0,-0.88554,0.00021,1.85045]
[1585909645795,97.51,6957.74,0.0,-0.88566,0.00021,1.84893]
[1585909650835,97.5,6956.39,0.0,-0.88597,0.00021,1.84503]
[1585909655868,97.49,6958.41,0.0,-0.88559,0.00021,1.84986]
[1585909660902,97.48,6959.36,0.0,-0.88543,0.00021,1.85197]
[1585909665938,97.46,6959.93,0.0,-0.88535,0.00021,1.85298]
[1585909670977,97.44,6962.31,0.0,-0.88491,0.00021,1.8587]
[1585909676009,97.42,6962.54,0.0,-0.88493,0.00021,1.85851]
[1585909681043,97.4,6962.14,0.0,-0.88507,0.00021,1.85683]
[1585909686078,97.38,6962.29,0.0,-0.88509,0.00021,1.85666]
[1585909691114,97.36,6960.28,0.0,-0.88555,0.00021,1.8508]
[1585909696147,97.35,6958.51,0.0,-0.88594,0.00021,1.84586]
[1585909701184,97.35,6961.06,0.0,-0.88543,0.00021,1.85241]
[1585909706224,97.33,6963.87,0.0,-0.88489,0.00021,1.85942]
[1585909711253,97.31,6966.31,0.0,-0.88445,0.00021,1.86494]
[1585909716291,97.28,6965.26,0.0,-0.88474,0.00021,1.86135]
[1585909721325,97.26,6963.63,0.0,-0.88513,0.00021,1.85641]
[1585909726358,97.25,6963.25,0.0,-0.88525,0.00021,1.85495]
[1585909731392,97.23,6963.84,0.0,-0.88517,0.00021,1.85604]
[1585909736431,97.22,6964.41,0.0,-0.88509,0.00021,1.85708]
[1585909741463,97.2,6964.31,0.0,-0.88516,0.00021,1.85634]
[1585909746499,97.19,6966.71,0.0,-0.8847,0.00021,1.86223]
[1585909751535,97.16,6967.4,0.0,-0.88462,0.00021,1.86337]
[1585909756568,97.14,6967.09,0.0,-0.88474,0.00021,1.86191]
[1585909761604,97.12,6966.59,0.0,-0.88489,0.00021,1.85998]
[1585909766640,97.1,6966.16,0.0,-0.88503,0.00021,1.8583]
[1585909771675,97.09,6964.69,0.0,-0.88539,0.00021,1.85368]
[1585909776708,97.08,6962.68,0.0,-0.88582,0.00021,1.84815]
[1585909781745,97.08,6962.25,0.0,-0.88592,0.00021,1.8469]
[1585909786780,97.07,6964.19,0.0,-0.88553,0.00021,1.85188]
[1585909791818,97.07,6964.38,0.0,-0.88552,0.00021,1.85211]
[1585909796850,97.06,6963.84,0.0,-0.88565,0.00021,1.85043]
[1585909801885,97.05,6961.55,0.0,-0.88614,0.00021,1.84424]
[1585909806922,97.05,6963.88,0.0,-0.88566,0.00021,1.85033]
[1585909811956,97.04,6964.62,0.0,-0.88552,0.00021,1.8521]
[1585909816991,97.04,6964.7,0.0,-0.88553,0.00021,1.85207]
[1585909822025,97.03,6963.66,0.0,-0.88576,0.00021,1.84909]
[1585909827062,97.03,6963.14,0.0,-0.88588,0.00021,1.84759]
[1585909832097,97.03,6961.4,0.0,-0.88626,0.00021,1.84272]
[1585909837528,97.03,6961.17,0.0,-0.88629,0.00021,1.8422]
[1585909843529,97.03,6960.71,0.0,-0.88638,0.00021,1.8411]
[1585909849213,97.03,6963.23,0.0,-0.88585,0.00021,1.84785]
[1585909854250,97.03,6963.14,0.0,-0.88588,0.00021,1.84751]
[1585909859284,97.02,6965.48,0.0,-0.88541,0.00021,1.85351]
[1585909864318,97.01,6966.49,0.0,-0.88523,0.00021,1.8559]
[1585909869353,97.0,6967.45,0.0,-0.88506,0.00021,1.85807]
[1585909874388,96.99,6968.3,0.0,-0.88492,0.00021,1.85988]
[1585909879428,96.97,6968.95,0.0,-0.88483,0.00021,1.86113]
[1585909884464,96.95,6968.78,0.0,-0.88491,0.00021,1.86018]
[1585909889494,96.94,6969.19,0.0,-0.88487,0.00021,1.8608]
[1585909894531,96.92,6969.24,0.0,-0.88491,0.00021,1.86021]
[1585909899568,96.91,6969.87,0.0,-0.88482,0.00021,1.86142]
[1585909904600,96.89,6970.22,0.0,-0.88479,0.00021,1.86186]
[1585909909633,96.87,6971.24,0.0,-0.88462,0.00021,1.86407]
[1585909914671,96.86,6970.03,0.0,-0.88492,0.00021,1.86034]
[1585909919704,96.84,6969.95,0.0,-0.88497,0.00021,1.85968]
[1585909924739,96.83,6970.45,0.0,-0.8849,0.00021,1.86062]
[1585909929775,96.82,6969.51,0.0,-0.88513,0.00021,1.85773]
[1585909934809,96.81,6967.96,0.0,-0.88548,0.00021,1.85331]
[1585909939844,96.8,6969.81,0.0,-0.88512,0.00021,1.85799]
[1585909944882,96.79,6970.1,0.0,-0.88509,0.00021,1.85842]
[1585909949915,96.78,6968.62,0.0,-0.88542,0.00021,1.85416]
[1585909954948,96.78,6967.16,0.0,-0.88575,0.00021,1.84988]
[1585909959984,96.77,6967.9,0.0,-0.8856,0.00021,1.85178]
[1585909965021,96.77,6968.38,0.0,-0.88551,0.00021,1.85295]
[1585909970060,96.77,6967.95,0.0,-0.88561,0.00021,1.8517]
[1585909975529,96.76,6967.24,0.0,-0.88577,0.00021,1.84971]
[1585909981132,96.76,6967.33,0.0,-0.88575,0.00021,1.84992]
[1585909986166,96.76,6967.6,0.0,-0.8857,0.00021,1.8506]
[1585909991203,96.76,6968.27,0.0,-0.88556,0.00021,1.85233]
[1585909996239,96.75,6969.37,0.0,-0.88535,0.00021,1.85511]
[1585910001272,96.75,6969.59,0.0,-0.88532,0.00021,1.85548]
[1585910006306,96.74,6967.88,0.0,-0.88569,0.00021,1.85078]
[1585910011341,96.74,6965.42,0.0,-0.88621,0.00021,1.84403]
[1585910016378,96.75,6963.73,0.0,-0.88653,0.00021,1.83984]
[1585910021414,96.76,6963.99,0.0,-0.88645,0.00021,1.84084]
[1585910026446,96.77,6966.38,0.0,-0.88594,0.00021,1.8474]
[1585910031482,96.77,6966.48,0.0,-0.88592,0.00021,1.84768]
[1585910036520,96.77,6965.74,0.0,-0.88607,0.00021,1.84578]
[1585910041529,96.78,6964.97,0.0,-0.88621,0.00021,1.84385]
[1585910046588,96.78,6964.29,0.0,-0.88634,0.00021,1.84222]
[1585910051622,96.79,6963.72,0.0,-0.88644,0.00021,1.84094]
[1585910056658,96.8,6964.39,0.0,-0.88628,0.00021,1.84296]
[1585910061691,96.8,6964.63,0.0,-0.88621,0.00021,1.84376]
[1585910067735,96.81,6964.7,0.0,-0.88619,0.00021,1.84411]
[1585910072769,96.81,6964.79,0.0,-0.88617,0.00021,1.84424]
[1585910077803,96.82,6965.0,0.0,-0.88612,0.00021,1.84492]
[1585910082838,96.82,6964.85,0.0,-0.88614,0.00021,1.84461]
[1585910087876,96.82,6967.36,0.0,-0.88561,0.00021,1.85133]
[1585910092911,96.81,6969.21,0.0,-0.88524,0.00021,1.85607]
[1585910097944,96.81,6968.97,0.0,-0.88532,0.00021,1.85518]
[1585910102979,96.8,6967.1,0.0,-0.88572,0.00021,1.85005]
[1585910108015,96.8,6967.63,0.0,-0.88562,0.00021,1.85137]
[1585910113050,96.8,6967.86,0.0,-0.88558,0.00021,1.85189]
[1585910118086,96.79,6965.66,0.0,-0.88604,0.00021,1.84597]
[1585910123120,96.8,6964.51,0.0,-0.88627,0.00021,1.84303]
[1585910128158,96.81,6963.45,0.0,-0.88647,0.00021,1.84044]
[1585910133188,96.81,6963.47,0.0,-0.88645,0.00021,1.84052]
[1585910138227,96.82,6963.04,0.0,-0.88652,0.00021,1.83963]
[1585910143259,96.83,6962.13,0.0,-0.88668,0.00021,1.8375]
[1585910148296,96.85,6959.7,0.0,-0.88715,0.00021,1.83145]
[1585910153330,96.86,6957.08,0.0,-0.88764,0.00021,1.82505]
[1585910155529,96.88,6955.02,0.0,-0.88803,0.00021,1.82007]
[1585910161385,96.91,6954.3,0.0,-0.8881,0.00021,1.81907]
[1585910166421,96.94,6954.35,0.0,-0.88801,0.00021,1.8201]
[1585910171455,96.96,6956.6,0.0,-0.88748,0.00021,1.82683]
[1585910176492,96.98,6957.35,0.0,-0.88727,0.00021,1.82944]
[1585910181527,97.0,6957.4,0.0,-0.88722,0.00021,1.83007]
[1585910186560,97.02,6957.83,0.0,-0.88709,0.00021,1.83169]
[1585910191596,97.03,6957.36,0.0,-0.88716,0.00021,1.83064]
[1585910196630,97.05,6955.73,0.0,-0.88744,0.00021,1.82695]
[1585910201666,97.07,6955.73,0.0,-0.88739,0.00021,1.82752]
[1585910206701,97.09,6956.92,0.0,-0.8871,0.00021,1.83118]
[1585910211735,97.1,6956.58,0.0,-0.88714,0.00021,1.8307]
[1585910216769,97.11,6956.1,0.0,-0.8872,0.00021,1.82986]
[1585910221806,97.13,6954.8,0.0,-0.88742,0.00021,1.8269]
[1585910226841,97.15,6954.1,0.0,-0.88752,0.00021,1.82561]
[1585910231876,97.16,6954.95,0.0,-0.8873,0.00021,1.82841]
[1585910236911,97.18,6954.47,0.0,-0.88736,0.00021,1.82761]
[1585910241947,97.2,6954.17,0.0,-0.88737,0.00021,1.82732]
[1585910246985,97.21,6954.23,0.0,-0.88732,0.00021,1.82796]
[1585910252018,97.23,6954.37,0.0,-0.88726,0.00021,1.82856]
[1585910257053,97.24,6955.14,0.0,-0.88707,0.00021,1.83097]
[1585910261083,97.25,6958.42,0.0,-0.88638,0.00021,1.83988]
[1585910266116,97.25,6960.22,0.0,-0.886,0.00021,1.84465]
[1585910271153,97.24,6959.68,0.0,-0.88613,0.00021,1.8431]
[1585910276185,97.24,6958.74,0.0,-0.88632,0.00021,1.8406]
[1585910281220,97.25,6956.46,0.0,-0.88678,0.00021,1.83467]
[1585910286259,97.25,6956.4,0.0,-0.88677,0.00021,1.83475]
[1585910291293,97.26,6956.54,0.0,-0.88673,0.00021,1.83532]
[1585910296327,97.27,6956.72,0.0,-0.88667,0.00021,1.83598]
[1585910300355,97.27,6960.11,0.0,-0.88597,0.00021,1.84506]
[1585910305390,97.26,6961.37,0.0,-0.88572,0.00021,1.84826]
[1585910310425,97.26,6960.35,0.0,-0.88595,0.00021,1.84534]
[1585910315460,97.25,6959.65,0.0,-0.88611,0.00021,1.84314]
[1585910320494,97.25,6959.44,0.0,-0.88616,0.00021,1.84253]
[1585910325530,97.25,6960.54,0.0,-0.88594,0.00021,1.8454]
[1585910330565,97.25,6960.17,0.0,-0.88603,0.00021,1.8443]
[1585910335602,97.24,6960.26,0.0,-0.88602,0.00021,1.84444]
[1585910340635,97.24,6959.98,0.0,-0.88608,0.00021,1.84362]
[1585910346676,97.24,6959.96,0.0,-0.88609,0.00021,1.8435]
[1585910351712,97.24,6959.73,0.0,-0.88614,0.00021,1.84284]
[1585910356749,97.24,6960.24,0.0,-0.88604,0.00021,1.84413]
[1585910361783,97.23,6961.3,0.0,-0.88583,0.00021,1.8468]
[1585910366818,97.23,6960.56,0.0,-0.886,0.00021,1.84465]
[1585910372864,97.22,6960.16,0.0,-0.88611,0.00021,1.84325]
[1585910377899,97.22,6957.66,0.0,-0.88663,0.00021,1.8366]
[1585910382933,97.23,6956.09,0.0,-0.88693,0.00021,1.83263]
[1585910387969,97.24,6955.02,0.0,-0.88713,0.00021,1.83014]
[1585910393002,97.25,6954.86,0.0,-0.88713,0.00021,1.83009]
[1585910398039,97.26,6955.37,0.0,-0.88699,0.00021,1.8318]
[1585910403073,97.27,6955.68,0.0,-0.8869,0.00021,1.83295]
[1585910408110,97.28,6957.38,0.0,-0.88653,0.00021,1.83763]
[1585910413142,97.28,6957.14,0.0,-0.88657,0.00021,1.8371]
[1585910418180,97.29,6956.17,0.0,-0.88676,0.00021,1.8347]
[1585910423217,97.3,6956.13,0.0,-0.88675,0.00021,1.83479]
[1585910428251,97.3,6956.05,0.0,-0.88675,0.00021,1.83477]
[1585910433284,97.31,6957.24,0.0,-0.8865,0.00021,1.83782]
[1585910438319,97.31,6957.27,0.0,-0.88649,0.00021,1.83797]
[1585910443353,97.31,6957.11,0.0,-0.88652,0.00021,1.83764]
[1585910449529,97.31,6957.17,0.0,-0.88649,0.00021,1.83791]
[1585910455529,97.32,6957.4,0.0,-0.88644,0.00021,1.83861]
[1585910461529,97.32,6956.14,0.0,-0.88669,0.00021,1.83539]
[1585910467526,97.33,6955.92,0.0,-0.88672,0.00021,1.835]
[1585910472563,97.33,6956.04,0.0,-0.88668,0.00021,1.83547]
[1585910477598,97.34,6956.13,0.0,-0.88665,0.00021,1.83588]
[1585910482632,97.34,6956.39,0.0,-0.88658,0.00021,1.83667]
[1585910487667,97.35,6956.21,0.0,-0.88661,0.00021,1.83632]
[1585910493710,97.35,6956.7,0.0,-0.88651,0.00021,1.83749]
[1585910498745,97.35,6957.1,0.0,-0.88642,0.00021,1.83862]
[1585910503779,97.35,6957.39,0.0,-0.88636,0.00021,1.83939]
[1585910509529,97.35,6957.34,0.0,-0.88637,0.00021,1.83928]
[1585910514857,97.35,6960.22,0.0,-0.88578,0.00021,1.84685]
[1585910517880,97.34,6963.77,0.0,-0.88506,0.00021,1.85606]
[1585910522915,97.32,6965.06,0.0,-0.88484,0.00021,1.85893]
[1585910528955,97.3,6964.98,0.0,-0.88492,0.00021,1.85798]
[1585910533992,97.28,6963.49,0.0,-0.88528,0.00021,1.8535]
[1585910539024,97.27,6961.27,0.0,-0.88577,0.00021,1.84728]
[1585910544059,97.27,6959.84,0.0,-0.88608,0.00021,1.84326]
[1585910549095,97.26,6963.17,0.0,-0.8854,0.00021,1.85196]
[1585910554129,97.25,6964.4,0.0,-0.88519,0.00021,1.85462]
[1585910559165,97.23,6964.3,0.0,-0.88525,0.00021,1.85394]
[1585910564201,97.22,6963.94,0.0,-0.88536,0.00021,1.85258]
[1585910569234,97.21,6963.22,0.0,-0.88554,0.00021,1.85037]
[1585910574270,97.2,6962.12,0.0,-0.88579,0.00021,1.84721]
[1585910579306,97.2,6961.48,0.0,-0.88593,0.00021,1.84536]
[1585910584529,97.2,6961.52,0.0,-0.88593,0.00021,1.84535]
[1585910590529,97.19,6961.48,0.0,-0.88595,0.00021,1.84512]
[1585910596424,97.19,6963.52,0.0,-0.88554,0.00021,1.85037]
[1585910601459,97.18,6964.49,0.0,-0.88537,0.00021,1.85266]
[1585910606497,97.17,6964.5,0.0,-0.88539,0.00021,1.85234]
[1585910611528,97.16,6964.58,0.0,-0.88542,0.00021,1.852]
[1585910616563,97.15,6965.01,0.0,-0.88535,0.00021,1.85284]
[1585910622607,97.13,6966.66,0.0,-0.88505,0.00021,1.85682]
[1585910627641,97.12,6966.08,0.0,-0.88521,0.00021,1.85483]
[1585910632676,97.11,6966.41,0.0,-0.88517,0.00021,1.85534]
[1585910637713,97.09,6966.05,0.0,-0.88528,0.00021,1.85399]
[1585910642749,97.08,6965.71,0.0,-0.88538,0.00021,1.85274]
[1585910647785,97.07,6964.53,0.0,-0.88565,0.00021,1.84937]
[1585910652819,97.07,6964.25,0.0,-0.88572,0.00021,1.84847]
[1585910657855,97.06,6964.03,0.0,-0.88578,0.00021,1.84773]
[1585910662892,97.06,6963.89,0.0,-0.88581,0.00021,1.84727]
[1585910667925,97.06,6964.54,0.0,-0.88569,0.00021,1.84887]
[1585910672962,97.05,6963.97,0.0,-0.88583,0.00021,1.84697]
[1585910679004,97.05,6963.76,0.0,-0.88589,0.00021,1.84631]
[1585910684037,97.05,6963.47,0.0,-0.88595,0.00021,1.84548]
[1585910689073,97.05,6962.26,0.0,-0.8862,0.00021,1.84226]
[1585910694108,97.05,6961.89,0.0,-0.88627,0.00021,1.84135]
[1585910699142,97.05,6962.88,0.0,-0.88606,0.00021,1.84405]
[1585910704179,97.05,6963.55,0.0,-0.88592,0.00021,1.84582]
[1585910709214,97.05,6964.51,0.0,-0.88573,0.00021,1.84832]
[1585910714247,97.04,6964.96,0.0,-0.88565,0.00021,1.84938]
[1585910719283,97.04,6965.53,0.0,-0.88555,0.00021,1.85066]
[1585910723311,97.04,6968.88,0.0,-0.88485,0.00021,1.85962]
[1585910726333,97.03,6973.2,0.0,-0.88395,0.00021,1.87106]
[1585910729353,97.02,6976.94,0.0,-0.88321,0.00021,1.88054]
[1585910731367,97.0,6978.92,0.0,-0.88285,0.00021,1.88511]
[1585910736401,96.98,6979.33,0.0,-0.88283,0.00021,1.88543]
[1585910741436,96.98,6979.75,0.0,-0.88274,0.00021,1.88656]
[1585910746473,96.98,6981.45,0.0,-0.88238,0.00021,1.89111]
[1585910751510,96.97,6981.81,0.0,-0.88231,0.00021,1.89196]
[1585910756543,96.97,6981.48,0.0,-0.8824,0.00021,1.89092]
[1585910760572,96.96,6977.95,0.0,-0.88317,0.00021,1.88111]
[1585910765605,96.92,6976.85,0.0,-0.88351,0.00021,1.877]
[1585910770640,96.89,6976.78,0.0,-0.88361,0.00021,1.87582]
[1585910775674,96.85,6977.41,0.0,-0.88356,0.00021,1.87655]
[1585910780709,96.82,6978.55,0.0,-0.8834,0.00021,1.87863]
[1585910785747,96.81,6979.7,0.0,-0.88318,0.00021,1.88146]
[1585910790782,96.82,6979.75,0.0,-0.88315,0.00021,1.88186]
[1585910795816,96.83,6979.42,0.0,-0.88321,0.00021,1.88095]
[1585910800850,96.81,6977.55,0.0,-0.88367,0.00021,1.87523]
[1585910805887,96.78,6976.66,0.0,-0.88393,0.00021,1.872]
[1585910810923,96.75,6977.27,0.0,-0.88387,0.00021,1.87283]
[1585910815958,96.73,6978.78,0.0,-0.88363,0.00021,1.87603]
[1585910820992,96.72,6980.41,0.0,-0.8833,0.00021,1.88029]
[1585910826031,96.73,6981.53,0.0,-0.88303,0.00021,1.88357]
[1585910831065,96.74,6982.58,0.0,-0.88279,0.00021,1.88662]
[1585910836099,96.74,6983.5,0.0,-0.88259,0.00021,1.8892]
[1585910841134,96.74,6985.28,0.0,-0.88222,0.00021,1.89391]
[1585910846169,96.74,6985.36,0.0,-0.88221,0.00021,1.89406]
[1585910851204,96.73,6985.87,0.0,-0.88212,0.00021,1.89505]
[1585910856241,96.73,6986.17,0.0,-0.88207,0.00021,1.89572]
[1585910861275,96.72,6985.66,0.0,-0.88219,0.00021,1.89417]
[1585910866311,96.72,6985.22,0.0,-0.8823,0.00021,1.89289]
[1585910871346,96.71,6985.87,0.0,-0.88217,0.00021,1.89453]
[1585910876382,96.71,6986.4,0.0,-0.88207,0.00021,1.89581]
[1585910878529,96.71,6982.67,0.0,-0.88287,0.00021,1.8857]
[1585910881415,96.71,6980.83,0.0,-0.88325,0.00021,1.88083]
[1585910886451,96.72,6979.26,0.0,-0.88355,0.00021,1.87701]
[1585910891488,96.71,6976.75,0.0,-0.88412,0.00021,1.86977]
[1585910896520,96.69,6977.43,0.0,-0.88403,0.00021,1.87094]
[1585910901557,96.66,6978.69,0.0,-0.88384,0.00021,1.87356]
[1585910906592,96.66,6981.23,0.0,-0.8833,0.00021,1.88035]
[1585910911628,96.67,6982.26,0.0,-0.88307,0.00021,1.88319]
[1585910916663,96.68,6981.84,0.0,-0.88314,0.00021,1.88231]
[1585910921696,96.69,6980.1,0.0,-0.88347,0.00021,1.87798]
[1585910926732,96.7,6979.82,0.0,-0.88349,0.00021,1.87767]
[1585910931769,96.69,6978.91,0.0,-0.88371,0.00021,1.87491]
[1585910936804,96.67,6979.02,0.0,-0.88376,0.00021,1.87438]
[1585910941838,96.67,6979.88,0.0,-0.88356,0.00021,1.87696]
[1585910946872,96.69,6980.86,0.0,-0.88331,0.00021,1.88002]
[1585910951907,96.7,6981.7,0.0,-0.88311,0.00021,1.88251]
[1585910956944,96.7,6983.47,0.0,-0.88272,0.00021,1.8875]
[1585910961976,96.71,6983.32,0.0,-0.88274,0.00021,1.88722]
[1585910967012,96.71,6983.88,0.0,-0.88261,0.00021,1.88882]
[1585910973056,96.71,6984.31,0.0,-0.88253,0.00021,1.88977]
[1585910978089,96.71,6984.33,0.0,-0.88252,0.00021,1.88987]
[1585910983124,96.72,6984.12,0.0,-0.88256,0.00021,1.88935]
[1585910988158,96.72,6984.19,0.0,-0.88255,0.00021,1.88958]
[1585910993195,96.72,6984.18,0.0,-0.88254,0.00021,1.8896]
[1585910998229,96.72,6983.03,0.0,-0.88278,0.00021,1.88658]
[1585911003263,96.73,6981.45,0.0,-0.8831,0.00021,1.8825]
[1585911008300,96.74,6980.28,0.0,-0.88332,0.00021,1.87965]
[1585911013334,96.75,6980.84,0.0,-0.88318,0.00021,1.88148]
[1585911018369,96.75,6982.67,0.0,-0.88277,0.00021,1.88661]
[1585911023405,96.76,6983.01,0.0,-0.88269,0.00021,1.8876]
[1585911028438,96.76,6985.03,0.0,-0.88226,0.00021,1.89304]
[1585911033473,96.75,6986.27,0.0,-0.88202,0.00021,1.89598]
[1585911038509,96.75,6985.92,0.0,-0.88212,0.00021,1.89484]
[1585911043529,96.74,6985.54,0.0,-0.88221,0.00021,1.89371]
[1585911048583,96.74,6985.38,0.0,-0.88225,0.00021,1.89318]
[1585911053615,96.73,6985.25,0.0,-0.88228,0.00021,1.89274]
[1585911058649,96.73,6984.5,0.0,-0.88245,0.00021,1.89064]
[1585911063685,96.73,6985.68,0.0,-0.8822,0.00021,1.89377]
[1585911068720,96.73,6985.64,0.0,-0.88222,0.00021,1.89357]
[1585911073757,96.73,6985.08,0.0,-0.88235,0.00021,1.89198]
[1585911078791,96.73,6982.99,0.0,-0.88279,0.00021,1.88638]
[1585911083825,96.73,6982.33,0.0,-0.88291,0.00021,1.88481]
[1585911088863,96.74,6981.96,0.0,-0.88297,0.00021,1.884]
[1585911093897,96.75,6980.74,0.0,-0.88322,0.00021,1.88076]
[1585911098933,96.76,6980.44,0.0,-0.88326,0.00021,1.88024]
[1585911103967,96.74,6978.36,0.0,-0.88373,0.00021,1.87425]
[1585911109003,96.72,6978.86,0.0,-0.8837,0.00021,1.87477]
[1585911114037,96.71,6980.12,0.0,-0.88346,0.00021,1.87784]
[1585911119072,96.72,6979.05,0.0,-0.88365,0.00021,1.87539]
[1585911124107,96.69,6978.55,0.0,-0.88383,0.00021,1.87321]
[1585911129142,96.67,6978.07,0.0,-0.88399,0.00021,1.87119]
[1585911134177,96.66,6981.05,0.0,-0.88339,0.00021,1.87895]
[1585911139214,96.67,6982.19,0.0,-0.88311,0.00021,1.88239]
[1585911144246,96.68,6982.58,0.0,-0.883,0.00021,1.88373]
[1585911149282,96.69,6983.14,0.0,-0.88287,0.00021,1.88544]
[1585911154320,96.69,6984.32,0.0,-0.88262,0.00021,1.8885]
[1585911159351,96.7,6984.45,0.0,-0.88258,0.00021,1.88892]
[1585911164390,96.7,6984.96,0.0,-0.88247,0.00021,1.89033]
[1585911169421,96.7,6984.21,0.0,-0.88263,0.00021,1.88833]
[1585911174456,96.71,6981.37,0.0,-0.88321,0.00021,1.88094]
[1585911179492,96.72,6982.87,0.0,-0.88287,0.00021,1.88525]
[1585911184528,96.72,6984.95,0.0,-0.88241,0.00021,1.89099]
[1585911189565,96.72,6985.73,0.0,-0.88225,0.00021,1.89306]
[1585911194597,96.72,6986.2,0.0,-0.88216,0.00021,1.89425]
[1585911200644,96.71,6986.19,0.0,-0.88217,0.00021,1.89409]
[1585911205681,96.71,6986.0,0.0,-0.88222,0.00021,1.89349]
[1585911210712,96.71,6986.38,0.0,-0.88215,0.00021,1.89442]
[1585911215748,96.7,6986.62,0.0,-0.88212,0.00021,1.89471]
[1585911220783,96.7,6986.51,0.0,-0.88215,0.00021,1.89429]
[1585911225818,96.7,6986.66,0.0,-0.88213,0.00021,1.89458]
[1585911230853,96.69,6986.22,0.0,-0.88224,0.00021,1.89328]
[1585911235889,96.69,6986.64,0.0,-0.88215,0.00021,1.89434]
[1585911240928,96.69,6986.24,0.0,-0.88225,0.00021,1.89315]
[1585911245960,96.68,6986.19,0.0,-0.88226,0.00021,1.89296]
[1585911250995,96.68,6987.28,0.0,-0.88204,0.00021,1.89581]
[1585911256030,96.67,6989.22,0.0,-0.88164,0.00021,1.90082]
[1585911261065,96.66,6989.14,0.0,-0.88169,0.00021,1.90031]
[1585911266104,96.65,6989.24,0.0,-0.88169,0.00021,1.90028]
[1585911271178,96.65,6989.1,0.0,-0.88176,0.00021,1.8994]
[1585911277182,96.64,6989.06,0.0,-0.88179,0.00021,1.89899]
[1585911282214,96.63,6989.04,0.0,-0.88182,0.00021,1.89871]
[1585911288257,96.62,6988.59,0.0,-0.88193,0.00021,1.89726]
[1585911293291,96.62,6988.37,0.0,-0.88199,0.00021,1.89653]
[1585911298529,96.61,6988.46,0.0,-0.88199,0.00021,1.89663]
[1585911304370,96.61,6988.31,0.0,-0.88203,0.00021,1.89609]
[1585911309404,96.6,6988.31,0.0,-0.88204,0.00021,1.89595]
[1585911314441,96.6,6987.82,0.0,-0.88215,0.00021,1.89454]
[1585911319477,96.6,6986.6,0.0,-0.88242,0.00021,1.89123]
[1585911324509,96.6,6986.01,0.0,-0.88254,0.00021,1.88969]
[1585911329543,96.6,6985.81,0.0,-0.88257,0.00021,1.88925]
[1585911332566,96.61,6982.46,0.0,-0.88328,0.00021,1.88015]
[1585911337599,96.62,6980.26,0.0,-0.88371,0.00021,1.87469]
[1585911342636,96.64,6980.96,0.0,-0.88351,0.00021,1.87713]
[1585911346529,96.65,6984.16,0.0,-0.88281,0.00021,1.88602]
[1585911351698,96.65,6986.15,0.0,-0.88237,0.00021,1.8915]
[1585911356735,96.65,6987.64,0.0,-0.88207,0.00021,1.89539]
[1585911359755,96.65,6991.47,0.0,-0.88126,0.00021,1.90557]
[1585911362775,96.64,6996.93,0.0,-0.88012,0.00022,1.92001]
[1585911363787,96.63,7003.13,0.0,-0.87879,0.00022,1.93662]
[1585911364529,96.63,7004.43,0.0,-0.87851,0.00022,1.94014]
[1585911365796,96.63,7008.36,0.0,-0.87766,0.00022,1.95081]
[1585911366802,96.63,7013.57,0.0,-0.87653,0.00022,1.96489]
[1585911367528,96.63,7020.57,0.0,-0.87498,0.00022,1.98408]
[1585911368818,96.63,7025.81,0.0,-0.87382,0.00022,1.99834]
[1585911369824,96.62,7025.58,0.0,-0.87389,0.00022,1.99758]
[1585911371838,96.61,7028.69,0.0,-0.87322,0.00022,2.00578]
[1585911373529,96.6,7024.76,0.0,-0.87413,0.00022,1.99464]
[1585911375866,96.59,7022.55,0.0,-0.87464,0.00022,1.98841]
[1585911380901,96.58,7023.4,0.0,-0.87449,0.00022,1.99029]
[1585911385936,96.57,7020.98,0.0,-0.87506,0.00022,1.98333]
[1585911389965,96.53,7019.92,0.0,-0.87539,0.00022,1.97933]
[1585911392986,96.52,7022.92,0.0,-0.87477,0.00022,1.98696]
[1585911394529,96.52,7025.96,0.0,-0.87411,0.00022,1.99517]
[1585911397016,96.51,7028.44,0.0,-0.87358,0.00022,2.0017]
[1585911400529,96.48,7032.04,0.0,-0.87284,0.00022,2.01089]
[1585911406076,96.45,7032.96,0.0,-0.87274,0.00022,2.01226]
[1585911408091,96.42,7039.34,0.0,-0.87137,0.00023,2.02907]
[1585911409099,96.41,7041.8,0.0,-0.87084,0.00023,2.03557]
[1585911411111,96.39,7045.36,0.0,-0.8701,0.00023,2.04468]
[1585911414133,96.35,7045.91,0.0,-0.87009,0.00023,2.04495]
[1585911416151,96.3,7040.97,0.0,-0.87133,0.00023,2.03002]
[1585911420174,96.23,7044.52,0.0,-0.87074,0.00023,2.03751]
[1585911422190,96.2,7041.33,0.0,-0.87154,0.00023,2.02775]
[1585911424205,96.16,7037.4,0.0,-0.87253,0.00022,2.01585]
[1585911429238,96.09,7033.17,0.0,-0.87368,0.00022,2.00194]
[1585911432262,96.05,7031.98,0.0,-0.87404,0.00022,1.99755]
[1585911436290,96.01,7028.43,0.0,-0.87495,0.00022,1.98652]
[1585911438304,95.99,7025.06,0.0,-0.87574,0.00022,1.97675]
[1585911441322,95.98,7023.49,0.0,-0.87612,0.00022,1.97209]
[1585911445350,96.0,7019.69,0.0,-0.87692,0.00022,1.96214]
[1585911450385,95.97,7023.59,0.0,-0.87612,0.00022,1.9722]
[1585911452401,95.96,7025.34,0.0,-0.87578,0.00022,1.97637]
[1585911457436,95.93,7026.58,0.0,-0.8756,0.00022,1.97873]
[1585911462469,95.89,7027.65,0.0,-0.87545,0.00022,1.98061]
[1585911467505,95.86,7027.71,0.0,-0.87554,0.00022,1.9797]
[1585911472529,95.82,7030.1,0.0,-0.8751,0.00022,1.98519]
[1585911477576,95.78,7032.13,0.0,-0.87476,0.00022,1.98953]
[1585911482610,95.73,7034.29,0.0,-0.87441,0.00022,1.99404]
[1585911487528,95.69,7030.27,0.0,-0.87543,0.00022,1.98161]
[1585911489659,95.68,7026.91,0.0,-0.87621,0.00022,1.97198]
[1585911494696,95.66,7025.16,0.0,-0.87666,0.00022,1.96652]
[1585911499731,95.64,7026.85,0.0,-0.87634,0.00022,1.97054]
[1585911504767,95.62,7022.97,0.0,-0.87725,0.00022,1.95929]
[1585911506778,95.62,7019.68,0.0,-0.87797,0.00022,1.95022]
[1585911508529,95.62,7016.39,0.0,-0.87869,0.00022,1.94123]
[1585911513827,95.63,7018.18,0.0,-0.87828,0.00022,1.94623]
[1585911516849,95.63,7021.48,0.0,-0.87756,0.00022,1.95531]
[1585911521883,95.62,7023.12,0.0,-0.87721,0.00022,1.95962]
[1585911526918,95.61,7025.49,0.0,-0.87672,0.00022,1.96578]
[1585911531952,95.59,7027.41,0.0,-0.87634,0.00022,1.97055]
[1585911536988,95.57,7027.81,0.0,-0.87631,0.00022,1.97102]
[1585911542024,95.55,7029.68,0.0,-0.87595,0.00022,1.97553]
[1585911547059,95.53,7029.76,0.0,-0.876,0.00022,1.97503]
[1585911552093,95.5,7032.56,0.0,-0.87545,0.00022,1.98193]
[1585911557129,95.47,7034.3,0.0,-0.87515,0.00022,1.98576]
[1585911562163,95.44,7035.98,0.0,-0.87487,0.00022,1.98938]
[1585911567201,95.4,7036.48,0.0,-0.87486,0.00022,1.98965]
[1585911570221,95.37,7032.3,0.0,-0.87586,0.00022,1.97726]
[1585911575256,95.35,7028.57,0.0,-0.87676,0.00022,1.96605]
[1585911578277,95.35,7023.59,0.0,-0.87788,0.00022,1.95219]
[1585911579283,95.35,7020.36,0.0,-0.87859,0.00022,1.94331]
[1585911581297,95.35,7018.91,0.0,-0.87889,0.00022,1.93953]
[1585911586333,95.37,7017.0,0.0,-0.87925,0.00022,1.93489]
[1585911591369,95.39,7019.25,0.0,-0.87871,0.00022,1.9416]
[1585911596403,95.41,7021.69,0.0,-0.87814,0.00022,1.94876]
[1585911598417,95.41,7024.12,0.0,-0.8776,0.00022,1.95548]
[1585911603453,95.41,7025.89,0.0,-0.87721,0.00022,1.9603]
[1585911608487,95.4,7026.29,0.0,-0.87714,0.00022,1.96122]
[1585911613522,95.39,7029.33,0.0,-0.87649,0.00022,1.96931]
[1585911618557,95.37,7031.54,0.0,-0.87605,0.00022,1.97488]
[1585911623592,95.35,7034.77,0.0,-0.8754,0.00022,1.98306]
[1585911628628,95.32,7036.4,0.0,-0.87512,0.00022,1.98664]
[1585911633663,95.29,7039.04,0.0,-0.87463,0.00022,1.99271]
[1585911636683,95.29,7041.86,0.0,-0.87399,0.00022,2.00055]
[1585911639703,95.28,7044.04,0.0,-0.87351,0.00023,2.00649]
[1585911644739,95.28,7041.62,0.0,-0.87407,0.00022,1.99963]
[1585911649778,95.28,7038.93,0.0,-0.87467,0.00022,1.99219]
[1585911653803,95.27,7035.49,0.0,-0.87547,0.00022,1.98234]
[1585911658837,95.24,7037.93,0.0,-0.875,0.00022,1.98825]
[1585911663873,95.21,7037.63,0.0,-0.87515,0.00022,1.98651]
[1585911668906,95.18,7037.38,0.0,-0.87529,0.00022,1.98492]
[1585911673944,95.16,7037.31,0.0,-0.87537,0.00022,1.98392]
[1585911678980,95.13,7037.04,0.0,-0.87551,0.00022,1.98236]
[1585911684012,95.11,7037.32,0.0,-0.87551,0.00022,1.9824]
[1585911689051,95.08,7037.61,0.0,-0.87551,0.00022,1.9825]
[1585911694084,95.06,7035.11,0.0,-0.87613,0.00022,1.97474]
[1585911699117,95.05,7033.64,0.0,-0.8765,0.00022,1.97029]
[1585911704153,95.04,7033.32,0.0,-0.87659,0.00022,1.9691]
[1585911709187,95.03,7033.23,0.0,-0.87663,0.00022,1.96861]
[1585911714225,95.03,7033.08,0.0,-0.87669,0.00022,1.96797]
[1585911718529,95.03,7037.05,0.0,-0.8758,0.00022,1.97897]
[1585911724295,95.05,7039.47,0.0,-0.8752,0.00022,1.98634]
[1585911730335,95.07,7039.1,0.0,-0.87523,0.00022,1.9859]
[1585911735369,95.09,7034.79,0.0,-0.87612,0.00022,1.97474]
[1585911736377,95.09,7032.33,0.0,-0.87668,0.00022,1.96785]
[1585911741415,95.08,7030.01,0.0,-0.87721,0.00022,1.96123]
[1585911743425,95.08,7027.6,0.0,-0.87775,0.00022,1.95456]
[1585911748461,95.09,7026.39,0.0,-0.878,0.00022,1.95144]
[1585911753497,95.1,7025.36,0.0,-0.87821,0.00022,1.94869]
[1585911758532,95.11,7024.1,0.0,-0.87845,0.00022,1.94565]
[1585911763567,95.13,7022.18,0.0,-0.87883,0.00022,1.94085]
[1585911768600,95.15,7020.09,0.0,-0.87923,0.00022,1.93572]
[1585911771625,95.17,7013.05,0.0,-0.88072,0.00022,1.91692]
[1585911772529,95.18,7009.95,0.0,-0.88137,0.00022,1.90871]
[1585911773637,95.18,7006.87,0.0,-0.88203,0.00022,1.90033]
[1585911775529,95.18,7002.11,0.0,-0.88304,0.00021,1.88752]
[1585911776656,95.19,6997.62,0.0,-0.88399,0.00021,1.87546]
[1585911777664,95.2,6991.94,0.0,-0.88517,0.00021,1.86031]
[1585911778529,95.2,6989.72,0.0,-0.88564,0.00021,1.85436]
[1585911780686,95.21,6981.23,0.0,-0.8874,0.00021,1.8317]
[1585911781529,95.22,6977.31,0.0,-0.8882,0.00021,1.8214]
[1585911782702,95.23,6972.65,0.0,-0.88914,0.00021,1.80922]
[1585911783707,95.24,6973.45,0.0,-0.88894,0.00021,1.81178]
[1585911784530,95.26,6965.73,0.0,-0.8905,0.00021,1.7915]
[1585911785722,95.27,6965.74,0.0,-0.89045,0.00021,1.79204]
[1585911786728,95.29,6962.07,0.0,-0.89116,0.0002,1.78278]
[1585911787528,95.31,6962.32,0.0,-0.89106,0.00021,1.78403]
[1585911789751,95.34,6967.48,0.0,-0.8899,0.00021,1.79898]
[1585911790529,95.36,6971.12,0.0,-0.88911,0.00021,1.8092]
[1585911791763,95.37,6971.39,0.0,-0.88901,0.00021,1.81035]
[1585911796799,95.43,6970.96,0.0,-0.88894,0.00021,1.81106]
[1585911799529,95.47,6969.33,0.0,-0.88918,0.00021,1.8079]
[1585911803848,95.52,6965.86,0.0,-0.88976,0.00021,1.80023]
[1585911806873,95.56,6970.91,0.0,-0.8886,0.00021,1.81507]
[1585911807877,95.58,6970.26,0.0,-0.8887,0.00021,1.81367]
[1585911812914,95.63,6973.51,0.0,-0.8879,0.00021,1.82377]
[1585911817948,95.67,6972.76,0.0,-0.88794,0.00021,1.82313]
[1585911819962,95.69,6969.48,0.0,-0.88857,0.00021,1.81493]
[1585911824998,95.74,6966.78,0.0,-0.88898,0.00021,1.80941]
[1585911829029,95.79,6970.21,0.0,-0.88815,0.00021,1.81997]
[1585911834063,95.83,6971.18,0.0,-0.88783,0.00021,1.82396]
[1585911838529,95.88,6968.04,0.0,-0.88837,0.00021,1.81693]
[1585911844131,95.93,6968.49,0.0,-0.88814,0.00021,1.81964]
[1585911849166,95.97,6968.36,0.0,-0.88805,0.00021,1.8207]
[1585911854202,96.01,6968.23,0.0,-0.88796,0.00021,1.82167]
[1585911859241,96.05,6969.81,0.0,-0.88753,0.00021,1.82714]
[1585911862260,96.07,6972.88,0.0,-0.88684,0.00021,1.83596]
[1585911864274,96.08,6977.79,0.0,-0.88579,0.00021,1.8494]
[1585911867293,96.09,6980.54,0.0,-0.8852,0.00021,1.85693]
[1585911872331,96.09,6981.61,0.0,-0.88498,0.00021,1.85959]
[1585911877367,96.09,6981.67,0.0,-0.88497,0.00021,1.85975]
[1585911882398,96.09,6982.91,0.0,-0.88471,0.00021,1.86306]
[1585911887435,96.08,6982.07,0.0,-0.8849,0.00021,1.86066]
[1585911891463,96.08,6976.99,0.0,-0.88597,0.00021,1.84695]
[1585911892468,96.08,6975.47,0.0,-0.88628,0.00021,1.84294]
[1585911895494,96.09,6972.04,0.0,-0.88697,0.00021,1.83412]
[1585911900525,96.12,6972.57,0.0,-0.88679,0.00021,1.83639]
[1585911903547,96.13,6975.37,0.0,-0.88617,0.00021,1.84424]
[1585911908581,96.15,6976.54,0.0,-0.88589,0.00021,1.84777]
[1585911913618,96.16,6976.95,0.0,-0.88577,0.00021,1.84925]
[1585911918651,96.17,6977.06,0.0,-0.88573,0.00021,1.8498]
[1585911923685,96.18,6974.12,0.0,-0.88631,0.00021,1.84224]
[1585911928720,96.2,6972.94,0.0,-0.88651,0.00021,1.83967]
[1585911933757,96.22,6972.06,0.0,-0.88665,0.00021,1.83768]
[1585911936779,96.23,6967.28,0.0,-0.88761,0.00021,1.82533]
[1585911941814,96.27,6964.46,0.0,-0.8881,0.00021,1.81892]
[1585911946849,96.31,6962.3,0.0,-0.88844,0.00021,1.81442]
[1585911951885,96.35,6958.95,0.0,-0.88901,0.00021,1.80693]
[1585911954905,96.39,6958.39,0.0,-0.88903,0.00021,1.80646]
[1585911957926,96.41,6960.33,0.0,-0.88856,0.00021,1.81253]
[1585911962962,96.46,6959.06,0.0,-0.88869,0.00021,1.8106]
[1585911967999,96.5,6960.52,0.0,-0.88828,0.00021,1.8158]
[1585911973033,96.54,6962.75,0.0,-0.88772,0.00021,1.82284]
[1585911978066,96.57,6964.06,0.0,-0.88737,0.00021,1.82725]
[1585911983104,96.6,6962.69,0.0,-0.88759,0.00021,1.82442]
[1585911988137,96.62,6963.19,0.0,-0.88741,0.00021,1.82663]
[1585911993172,96.65,6964.43,0.0,-0.8871,0.00021,1.83044]
[1585911997199,96.66,6968.13,0.0,-0.88629,0.00021,1.84072]
[1585912002236,96.67,6969.67,0.0,-0.88595,0.00021,1.84511]
[1585912007269,96.68,6969.04,0.0,-0.88607,0.00021,1.84353]
[1585912011297,96.68,6965.56,0.0,-0.88677,0.00021,1.8345]
[1585912016333,96.7,6963.28,0.0,-0.88719,0.00021,1.82902]
[1585912021370,96.72,6965.08,0.0,-0.88677,0.00021,1.83437]
[1585912027411,96.74,6964.57,0.0,-0.88683,0.00021,1.83362]
[1585912032444,96.76,6964.41,0.0,-0.88682,0.00021,1.83368]
[1585912037479,96.77,6964.09,0.0,-0.88684,0.00021,1.83333]
[1585912042517,96.79,6961.74,0.0,-0.88728,0.00021,1.82768]
[1585912047551,96.81,6962.72,0.0,-0.88702,0.00021,1.83086]
[1585912052587,96.83,6962.95,0.0,-0.88694,0.00021,1.83175]
[1585912058628,96.85,6961.01,0.0,-0.88728,0.00021,1.8273]
[1585912063529,96.87,6964.47,0.0,-0.88651,0.00021,1.8371]
[1585912068699,96.88,6965.53,0.0,-0.88627,0.00021,1.84019]
[1585912073732,96.89,6964.52,0.0,-0.88646,0.00021,1.83776]
[1585912078768,96.9,6963.93,0.0,-0.88656,0.00021,1.83649]
[1585912083806,96.91,6962.59,0.0,-0.8868,0.00021,1.8333]
[1585912088840,96.92,6962.69,0.0,-0.88674,0.00021,1.83406]
[1585912093876,96.94,6962.81,0.0,-0.88668,0.00021,1.83481]
[1585912098908,96.95,6963.91,0.0,-0.88642,0.00021,1.83803]
[1585912103947,96.96,6964.53,0.0,-0.88627,0.00021,1.8399]
[1585912108979,96.96,6963.94,0.0,-0.88638,0.00021,1.83851]
[1585912114012,96.97,6963.78,0.0,-0.88641,0.00021,1.83808]
[1585912119048,96.98,6963.13,0.0,-0.88652,0.00021,1.8366]
[1585912124085,96.99,6963.5,0.0,-0.88642,0.00021,1.83784]
[1585912129527,96.99,6963.19,0.0,-0.88646,0.00021,1.83725]
[1585912135159,97.0,6961.06,0.0,-0.88688,0.00021,1.83192]
[1585912136171,97.01,6958.09,0.0,-0.88748,0.00021,1.82411]
[1585912139189,97.02,6957.2,0.0,-0.88763,0.00021,1.82218]
[1585912144227,97.05,6956.1,0.0,-0.88779,0.00021,1.82007]
[1585912150264,97.07,6960.92,0.0,-0.88673,0.00021,1.83363]
[1585912152279,97.08,6962.29,0.0,-0.88643,0.00021,1.83737]
[1585912157314,97.08,6963.18,0.0,-0.88623,0.00021,1.8399]
[1585912162349,97.08,6961.23,0.0,-0.88663,0.00021,1.83485]
[1585912167384,97.1,6959.08,0.0,-0.88704,0.00021,1.82948]
[1585912172418,97.11,6957.07,0.0,-0.88743,0.00021,1.82444]
[1585912177454,97.13,6955.37,0.0,-0.88773,0.00021,1.82051]
[1585912182490,97.15,6955.89,0.0,-0.88756,0.00021,1.82258]
[1585912187523,97.17,6960.78,0.0,-0.8865,0.00021,1.83609]
[1585912190548,97.17,6962.71,0.0,-0.88609,0.00021,1.8413]
[1585912195583,97.18,6963.21,0.0,-0.88599,0.00021,1.84264]
[1585912200616,97.17,6963.23,0.0,-0.88599,0.00021,1.84267]
[1585912205651,97.17,6963.38,0.0,-0.88596,0.00021,1.84305]
[1585912210685,97.17,6963.12,0.0,-0.88601,0.00021,1.84234]
[1585912215720,97.18,6961.43,0.0,-0.88636,0.00021,1.83793]
[1585912220756,97.18,6960.38,0.0,-0.88656,0.00021,1.83533]
[1585912225529,97.19,6956.92,0.0,-0.88724,0.00021,1.82654]
[1585912230824,97.21,6955.8,0.0,-0.88743,0.00021,1.82411]
[1585912235862,97.23,6955.66,0.0,-0.88742,0.00021,1.82407]
[1585912240899,97.25,6952.91,0.0,-0.88793,0.00021,1.81747]
[1585912245929,97.28,6952.48,0.0,-0.88795,0.00021,1.81711]
[1585912250966,97.3,6952.36,0.0,-0.8879,0.00021,1.81757]
[1585912256000,97.33,6952.6,0.0,-0.88779,0.00021,1.81893]
[1585912261040,97.35,6952.26,0.0,-0.88779,0.00021,1.81884]
[1585912265065,97.37,6948.99,0.0,-0.88841,0.0002,1.81078]
[1585912267079,97.39,6947.54,0.0,-0.88868,0.0002,1.80735]
[1585912272115,97.42,6949.31,0.0,-0.88823,0.0002,1.81299]
[1585912276141,97.44,6946.24,0.0,-0.88879,0.0002,1.80568]
[1585912279162,97.46,6949.19,0.0,-0.88813,0.0002,1.81408]
[1585912283192,97.48,6950.8,0.0,-0.88776,0.00021,1.81888]
[1585912288225,97.5,6953.34,0.0,-0.88719,0.00021,1.8261]
[1585912293261,97.51,6953.15,0.0,-0.88721,0.00021,1.82568]
[1585912298296,97.52,6951.6,0.0,-0.88749,0.00021,1.82204]
[1585912303332,97.54,6950.49,0.0,-0.88768,0.00021,1.81953]
[1585912308365,97.55,6953.06,0.0,-0.88712,0.00021,1.82672]
[1585912313401,97.56,6953.11,0.0,-0.88709,0.00021,1.82713]
[1585912318435,97.57,6954.66,0.0,-0.88675,0.00021,1.83148]
[1585912323471,97.57,6954.44,0.0,-0.88678,0.00021,1.83105]
[1585912328507,97.58,6956.94,0.0,-0.88626,0.00021,1.83773]
[1585912329513,97.57,6961.7,0.0,-0.88527,0.00021,1.85034]
[1585912330521,97.57,6962.91,0.0,-0.88502,0.00021,1.85345]
[1585912331527,97.57,6966.72,0.0,-0.88424,0.00021,1.86344]
[1585912332535,97.56,6966.92,0.0,-0.88421,0.00021,1.8638]
[1585912338575,97.52,6969.26,0.0,-0.88383,0.00021,1.86883]
[1585912343610,97.49,6967.49,0.0,-0.88429,0.00021,1.86312]
[1585912348645,97.46,6966.93,0.0,-0.88448,0.00021,1.8608]
[1585912353683,97.44,6967.45,0.0,-0.88445,0.00021,1.86118]
[1585912358718,97.41,6968.74,0.0,-0.88424,0.00021,1.86385]
[1585912361738,97.39,6971.29,0.0,-0.88376,0.00021,1.87008]
[1585912366775,97.36,6972.6,0.0,-0.88358,0.00021,1.87249]
[1585912372529,97.31,6975.03,0.0,-0.88319,0.00021,1.87757]
[1585912377850,97.27,6974.8,0.0,-0.88335,0.00021,1.87572]
[1585912382885,97.24,6973.06,0.0,-0.88381,0.00021,1.86999]
[1585912387920,97.21,6973.32,0.0,-0.88383,0.00021,1.86977]
[1585912393529,97.17,6974.08,0.0,-0.88377,0.00021,1.87065]
[1585912399529,97.14,6971.83,0.0,-0.88433,0.00021,1.86365]
[1585912405039,97.11,6969.23,0.0,-0.88494,0.00021,1.85607]
[1585912410075,97.1,6967.35,0.0,-0.88536,0.00021,1.8507]
[1585912415108,97.09,6969.23,0.0,-0.885,0.00021,1.85523]
[1585912420145,97.08,6970.85,0.0,-0.8847,0.00021,1.8591]
[1585912425180,97.06,6973.23,0.0,-0.88425,0.00021,1.86486]
[1585912430226,97.03,6973.82,0.0,-0.88421,0.00021,1.86555]
[1585912435529,97.01,6973.02,0.0,-0.88443,0.00021,1.86275]
[1585912441298,96.99,6970.85,0.0,-0.88494,0.00021,1.8563]
[1585912446334,96.98,6970.24,0.0,-0.8851,0.00021,1.85433]
[1585912451368,96.97,6969.87,0.0,-0.8852,0.00021,1.85305]
[1585912456406,96.96,6969.44,0.0,-0.88531,0.00021,1.8517]
[1585912461438,96.95,6970.84,0.0,-0.88505,0.00021,1.85515]
[1585912466475,96.94,6972.12,0.0,-0.88481,0.00021,1.85819]
[1585912470503,96.93,6976.06,0.0,-0.88402,0.00021,1.8683]
[1585912475536,96.9,6978.57,0.0,-0.88357,0.00021,1.87399]
[1585912480573,96.87,6980.14,0.0,-0.88333,0.00021,1.87722]
[1585912485606,96.84,6982.54,0.0,-0.8829,0.00021,1.88266]
[1585912490642,96.8,6984.8,0.0,-0.88253,0.00021,1.88749]
[1585912495678,96.8,6985.01,0.0,-0.88248,0.00021,1.88817]
[1585912500712,96.81,6982.14,0.0,-0.88307,0.00021,1.88066]
[1585912505748,96.81,6979.61,0.0,-0.88359,0.00021,1.87407]
[1585912510781,96.79,6977.19,0.0,-0.88416,0.00021,1.86684]
[1585912515817,96.81,6977.32,0.0,-0.88408,0.00021,1.86778]
[1585912522529,96.84,6976.97,0.0,-0.88407,0.00021,1.86791]
[1585912527902,96.87,6976.53,0.0,-0.88409,0.00021,1.86749]
[1585912532936,96.89,6976.49,0.0,-0.88405,0.00021,1.86791]
[1585912537971,96.92,6975.44,0.0,-0.8842,0.00021,1.86582]
[1585912543007,96.94,6973.55,0.0,-0.88453,0.00021,1.86158]
[1585912548044,96.97,6973.0,0.0,-0.88456,0.00021,1.86105]
[1585912553077,97.0,6970.79,0.0,-0.88495,0.00021,1.85608]
[1585912558113,97.0,6970.21,0.0,-0.88507,0.00021,1.85451]
[1585912560126,97.02,6972.52,0.0,-0.88455,0.00021,1.86108]
[1585912565163,97.04,6974.18,0.0,-0.88413,0.00021,1.86632]
[1585912570195,97.06,6974.51,0.0,-0.884,0.00021,1.86789]
[1585912575231,97.09,6972.07,0.0,-0.88445,0.00021,1.8621]
[1585912580269,97.07,6971.48,0.0,-0.88463,0.00021,1.85993]
[1585912585300,97.05,6970.8,0.0,-0.88481,0.00021,1.85762]
[1585912590341,97.04,6970.34,0.0,-0.88495,0.00021,1.85596]
[1585912595374,97.03,6968.93,0.0,-0.88528,0.00021,1.85161]
[1585912600405,97.02,6968.56,0.0,-0.88538,0.00021,1.85039]
[1585912605440,97.01,6968.83,0.0,-0.88535,0.00021,1.85088]
[1585912610476,97.01,6968.13,0.0,-0.88551,0.00021,1.84881]
[1585912615528,97.0,6967.66,0.0,-0.88562,0.00021,1.84744]
[1585912620547,97.0,6968.03,0.0,-0.88555,0.00021,1.84832]
[1585912625582,96.99,6968.41,0.0,-0.88548,0.00021,1.84919]
[1585912630617,96.99,6971.15,0.0,-0.88493,0.00021,1.85629]
[1585912635652,96.99,6972.99,0.0,-0.88453,0.00021,1.86129]
[1585912640686,96.97,6972.58,0.0,-0.88467,0.00021,1.85968]
[1585912645723,96.96,6971.96,0.0,-0.88484,0.00021,1.85754]
[1585912650756,96.94,6971.53,0.0,-0.88496,0.00021,1.85598]
[1585912656799,96.93,6969.96,0.0,-0.88534,0.00021,1.8512]
[1585912661836,96.93,6969.63,0.0,-0.88542,0.00021,1.85018]
[1585912666870,96.92,6969.65,0.0,-0.88543,0.00021,1.85009]
[1585912671907,96.92,6969.13,0.0,-0.88554,0.00021,1.8486]
[1585912676943,96.92,6970.74,0.0,-0.88522,0.00021,1.85277]
[1585912681979,96.91,6972.91,0.0,-0.88479,0.00021,1.85829]
[1585912687013,96.89,6974.65,0.0,-0.88446,0.00021,1.86248]
[1585912692052,96.87,6975.79,0.0,-0.88427,0.00021,1.86497]
[1585912697087,96.9,6976.89,0.0,-0.88397,0.00021,1.86867]
[1585912702123,96.92,6975.71,0.0,-0.88416,0.00021,1.86623]
[1585912708163,96.9,6971.89,0.0,-0.88501,0.00021,1.85544]
[1585912713200,96.89,6971.66,0.0,-0.8851,0.00021,1.8543]
[1585912718234,96.89,6970.67,0.0,-0.88532,0.00021,1.85145]
[1585912723269,96.88,6970.8,0.0,-0.88531,0.00021,1.85163]
[1585912728305,96.91,6973.13,0.0,-0.88475,0.00021,1.85866]
[1585912733341,96.94,6974.19,0.0,-0.88444,0.00021,1.86248]
[1585912738377,96.97,6974.47,0.0,-0.88431,0.00021,1.86407]
[1585912743409,96.99,6977.83,0.0,-0.88354,0.00021,1.87377]
[1585912748446,97.0,6978.98,0.0,-0.88326,0.00021,1.87728]
[1585912753480,97.02,6978.84,0.0,-0.88326,0.00021,1.87727]
[1585912758514,97.03,6977.23,0.0,-0.88357,0.00021,1.87331]
[1585912763552,97.04,6975.19,0.0,-0.88395,0.00021,1.86835]
[1585912768589,97.07,6974.15,0.0,-0.88411,0.00021,1.86624]
[1585912773623,97.09,6975.04,0.0,-0.88388,0.00021,1.869]
[1585912778655,97.11,6976.05,0.0,-0.88361,0.00021,1.87236]
[1585912783689,97.12,6976.87,0.0,-0.8834,0.00021,1.87499]
[1585912788725,97.13,6978.97,0.0,-0.88293,0.00021,1.88091]
[1585912793760,97.14,6979.72,0.0,-0.88276,0.00021,1.88303]
[1585912798795,97.17,6981.21,0.0,-0.88235,0.00021,1.88816]
[1585912803831,97.26,6981.57,0.0,-0.88205,0.00021,1.89167]
[1585912808867,97.34,6981.8,0.0,-0.88179,0.00021,1.89467]
[1585912813901,97.41,6980.35,0.0,-0.88189,0.00021,1.89307]
[1585912819529,97.49,6979.29,0.0,-0.88192,0.00021,1.89254]
[1585912824980,97.58,6976.91,0.0,-0.88218,0.00021,1.88889]
[1585912830014,97.65,6974.81,0.0,-0.88241,0.00021,1.88568]
[1585912835048,97.74,6973.99,0.0,-0.88239,0.00021,1.88566]
[1585912840083,97.81,6975.01,0.0,-0.88197,0.00021,1.89072]
[1585912845120,97.88,6974.01,0.0,-0.88199,0.00021,1.89017]
[1585912848141,97.93,6972.02,0.0,-0.88229,0.00021,1.88619]
[1585912851159,97.97,6968.35,0.0,-0.88294,0.00021,1.87785]
[1585912856195,98.06,6967.86,0.0,-0.88282,0.00021,1.87906]
[1585912861230,98.14,6967.45,0.0,-0.8827,0.00021,1.88036]
[1585912866264,98.21,6970.2,0.0,-0.88193,0.00021,1.88987]
[1585912871300,98.27,6972.78,0.0,-0.88121,0.00021,1.89864]
[1585912876336,98.33,6974.23,0.0,-0.88076,0.00021,1.90412]
[1585912881369,98.38,6972.97,0.0,-0.8809,0.00021,1.90223]
[1585912886405,98.43,6971.64,0.0,-0.88104,0.00021,1.90021]
[1585912891440,98.48,6969.92,0.0,-0.88128,0.00021,1.89698]
[1585912896474,98.54,6968.05,0.0,-0.88152,0.00021,1.89372]
[1585912901509,98.59,6967.34,0.0,-0.88152,0.00021,1.89354]
[1585912906529,98.65,6965.07,0.0,-0.88185,0.00021,1.88927]
[1585912911580,98.71,6961.35,0.0,-0.88247,0.00021,1.88125]
[1585912915529,98.77,6958.45,0.0,-0.88292,0.00021,1.87529]
[1585912921529,98.86,6957.82,0.0,-0.88282,0.00021,1.87625]
[1585912926686,98.92,6959.73,0.0,-0.88224,0.00021,1.88337]
[1585912931722,98.98,6961.88,0.0,-0.88164,0.00021,1.89077]
[1585912936754,99.03,6962.91,0.0,-0.88129,0.00021,1.895]
[1585912941792,99.08,6964.72,0.0,-0.88079,0.00021,1.90107]
[1585912946827,99.12,6964.17,0.0,-0.88081,0.00021,1.90075]
[1585912951860,99.16,6962.51,0.0,-0.88104,0.00021,1.89755]
[1585912956895,99.21,6961.36,0.0,-0.88117,0.00021,1.89576]
[1585912961933,99.25,6962.79,0.0,-0.88076,0.00021,1.90081]
[1585912966966,99.28,6964.43,0.0,-0.88032,0.00021,1.90616]
[1585912972001,99.31,6963.78,0.0,-0.88038,0.00021,1.90534]
[1585912977036,99.34,6964.24,0.0,-0.88021,0.00021,1.90742]
[1585912982070,99.37,6965.98,0.0,-0.87977,0.00021,1.91276]
[1585912987106,99.39,6966.19,0.0,-0.87967,0.00021,1.91393]
[1585912992142,99.41,6967.16,0.0,-0.87942,0.00021,1.91704]
[1585912997176,99.42,6966.93,0.0,-0.87943,0.00021,1.91691]
[1585913002212,99.44,6967.04,0.0,-0.87936,0.00021,1.91767]
[1585913007247,99.45,6966.94,0.0,-0.87934,0.00021,1.91789]
[1585913012283,99.47,6967.17,0.0,-0.87927,0.00021,1.91865]
[1585913017315,99.48,6967.02,0.0,-0.87926,0.00021,1.91866]
[1585913021347,99.49,6963.13,0.0,-0.88005,0.00021,1.90877]
[1585913026378,99.52,6962.33,0.0,-0.88015,0.00021,1.90741]
[1585913031414,99.55,6960.7,0.0,-0.88042,0.00021,1.90393]
[1585913036448,99.57,6961.73,0.0,-0.88014,0.00021,1.90742]
[1585913041484,99.6,6961.8,0.0,-0.88006,0.00021,1.90831]
[1585913046524,99.62,6963.18,0.0,-0.87971,0.00021,1.91259]
[1585913051556,99.63,6964.96,0.0,-0.8793,0.00021,1.9177]
[1585913056590,99.64,6966.5,0.0,-0.87895,0.00021,1.92204]
[1585913061624,99.65,6967.45,0.0,-0.87873,0.00021,1.92472]
[1585913066662,99.65,6967.39,0.0,-0.87873,0.00021,1.92468]
[1585913071693,99.66,6965.76,0.0,-0.87908,0.00021,1.92028]
[1585913076729,99.67,6963.99,0.0,-0.87942,0.00021,1.91595]
[1585913082774,99.68,6964.12,0.0,-0.87936,0.00021,1.91671]
[1585913087806,99.7,6963.89,0.0,-0.87937,0.00021,1.91647]
[1585913092843,99.71,6963.77,0.0,-0.87937,0.00021,1.91649]
[1585913097876,99.72,6963.72,0.0,-0.87935,0.00021,1.91672]
[1585913102912,99.73,6964.06,0.0,-0.87925,0.00021,1.91793]
[1585913107945,99.74,6966.22,0.0,-0.87878,0.00021,1.9238]
[1585913112982,99.74,6968.93,0.0,-0.8782,0.00021,1.93094]
[1585913118017,99.73,6969.79,0.0,-0.87804,0.00021,1.93303]
[1585913123052,99.72,6970.2,0.0,-0.87797,0.00021,1.93386]
[1585913128086,99.71,6972.83,0.0,-0.87744,0.00021,1.94046]
[1585913133124,99.69,6973.8,0.0,-0.87729,0.00021,1.94233]
[1585913138158,99.68,6972.93,0.0,-0.87752,0.00021,1.93959]
[1585913143192,99.67,6972.8,0.0,-0.87758,0.00021,1.93889]
[1585913148228,99.65,6973.1,0.0,-0.87755,0.00021,1.9393]
[1585913153262,99.64,6973.35,0.0,-0.87753,0.00021,1.93959]
[1585913158298,99.63,6973.2,0.0,-0.87759,0.00021,1.93884]
[1585913163333,99.62,6972.51,0.0,-0.87777,0.00021,1.93667]
[1585913168367,99.61,6973.14,0.0,-0.87766,0.00021,1.93803]
[1585913173402,99.6,6973.25,0.0,-0.87766,0.00021,1.93805]
[1585913178438,99.59,6974.27,0.0,-0.87747,0.00021,1.94042]
[1585913183474,99.57,6975.98,0.0,-0.87715,0.00021,1.94452]
[1585913188508,99.55,6976.7,0.0,-0.87704,0.00021,1.9459]
[1585913193544,99.54,6977.22,0.0,-0.87699,0.00021,1.9465]
[1585913198576,99.52,6977.63,0.0,-0.87695,0.00021,1.94704]
[1585913201598,99.51,6974.43,0.0,-0.87766,0.00021,1.93826]
[1585913205626,99.5,6970.82,0.0,-0.87844,0.00021,1.92859]
[1585913210661,99.5,6970.47,0.0,-0.87851,0.00021,1.92772]
[1585913217711,99.51,6970.47,0.0,-0.8785,0.00021,1.92784]
[1585913222749,99.51,6970.41,0.0,-0.87851,0.00021,1.92774]
[1585913227781,99.51,6970.03,0.0,-0.87858,0.00021,1.92683]
[1585913232815,99.52,6970.26,0.0,-0.87852,0.00021,1.92755]
[1585913238859,99.52,6970.12,0.0,-0.87854,0.00021,1.9273]
[1585913243894,99.52,6969.99,0.0,-0.87856,0.00021,1.92702]
[1585913245529,99.52,6974.43,0.0,-0.87762,0.00021,1.93877]
[1585913248529,99.52,6975.91,0.0,-0.87732,0.00021,1.94251]
[1585913253961,99.5,6978.14,0.0,-0.8769,0.00021,1.94767]
[1585913260005,99.48,6978.08,0.0,-0.87697,0.00021,1.94686]
[1585913265043,99.46,6978.29,0.0,-0.87698,0.00021,1.94687]
[1585913270076,99.44,6978.92,0.0,-0.87689,0.00021,1.94799]
[1585913275111,99.42,6979.28,0.0,-0.87686,0.00021,1.94841]
[1585913280147,99.4,6979.95,0.0,-0.87677,0.00021,1.94964]
[1585913285179,99.38,6979.63,0.0,-0.87691,0.00021,1.94799]
[1585913290217,99.32,6976.34,0.0,-0.87778,0.00021,1.93746]
[1585913292229,99.29,6976.61,0.0,-0.87779,0.00021,1.93733]
[1585913297263,99.24,6977.66,0.0,-0.8777,0.00021,1.93869]
[1585913302300,99.19,6978.13,0.0,-0.87772,0.00021,1.93853]
[1585913307336,99.15,6977.55,0.0,-0.87797,0.00021,1.93563]
[1585913312370,99.1,6977.35,0.0,-0.87814,0.00021,1.93356]
[1585913316398,99.07,6980.46,0.0,-0.87757,0.00021,1.94082]
[1585913321434,99.02,6980.71,0.0,-0.87764,0.00021,1.94013]
[1585913326469,98.98,6981.06,0.0,-0.87768,0.00021,1.93972]
[1585913331505,98.93,6980.45,0.0,-0.87793,0.00021,1.93682]
[1585913336539,98.89,6980.76,0.0,-0.87797,0.00021,1.93643]
[1585913341575,98.85,6979.85,0.0,-0.87827,0.00021,1.93282]
[1585913346624,98.85,6978.51,0.0,-0.87857,0.00021,1.92905]
[1585913351646,98.86,6977.99,0.0,-0.87865,0.00021,1.92805]
[1585913356679,98.87,6979.96,0.0,-0.8782,0.00021,1.93364]
[1585913361716,98.88,6982.56,0.0,-0.87763,0.00021,1.9407]
[1585913367758,98.87,6982.15,0.0,-0.87772,0.00021,1.93958]
[1585913372793,98.87,6982.34,0.0,-0.87769,0.00021,1.93985]
[1585913378832,98.87,6982.81,0.0,-0.87759,0.00021,1.94107]
[1585913383870,98.87,6984.54,0.0,-0.87723,0.00021,1.9456]
[1585913388908,98.86,6985.7,0.0,-0.877,0.00022,1.94848]
[1585913393939,98.86,6984.43,0.0,-0.87727,0.00021,1.94511]
[1585913398975,98.9,6984.63,0.0,-0.87713,0.00021,1.94669]
[1585913404009,98.93,6984.22,0.0,-0.87713,0.00021,1.94665]
[1585913409045,98.97,6984.05,0.0,-0.87708,0.00021,1.94718]
[1585913414079,99.04,6984.06,0.0,-0.87689,0.00021,1.94923]
[1585913419113,99.11,6982.33,0.0,-0.87706,0.00021,1.94687]
[1585913424147,99.19,6981.89,0.0,-0.87695,0.00021,1.94798]
[1585913429183,99.26,6983.21,0.0,-0.87647,0.00021,1.95362]
[1585913434217,99.33,6983.58,0.0,-0.87623,0.00022,1.95628]
[1585913439252,99.39,6983.16,0.0,-0.87616,0.00022,1.95701]
[1585913444290,99.45,6982.11,0.0,-0.87622,0.00021,1.956]
[1585913449322,99.51,6982.06,0.0,-0.87608,0.00021,1.95762]
[1585913454359,99.57,6980.56,0.0,-0.87624,0.00021,1.95533]
[1585913459396,99.63,6980.77,0.0,-0.87604,0.00021,1.9576]
[1585913464529,99.69,6980.78,0.0,-0.87587,0.00021,1.95955]
[1585913470472,99.75,6980.69,0.0,-0.87572,0.00021,1.96111]
[1585913474499,99.79,6983.95,0.0,-0.87493,0.00022,1.97081]
[1585913479529,99.83,6984.54,0.0,-0.8747,0.00022,1.97346]
[1585913484568,99.86,6985.0,0.0,-0.87451,0.00022,1.97569]
[1585913489604,99.89,6985.09,0.0,-0.87441,0.00022,1.97684]
[1585913494640,99.92,6984.78,0.0,-0.87441,0.00022,1.97666]
[1585913499673,99.95,6985.48,0.0,-0.87418,0.00022,1.97937]
[1585913504712,99.98,6985.11,0.0,-0.87419,0.00022,1.97914]
[1585913509750,100.0,6985.25,0.0,-0.87409,0.00022,1.98026]
[1585913514783,100.03,6985.37,0.0,-0.874,0.00022,1.98127]
[1585913518529,100.04,6989.73,0.0,-0.87302,0.00022,1.99331]
[1585913522840,100.05,6992.63,0.0,-0.87237,0.00022,2.00117]
[1585913527898,100.04,6994.41,0.0,-0.87199,0.00022,2.00579]
[1585913532936,100.07,6993.8,0.0,-0.87205,0.00022,2.00498]
[1585913537970,100.11,6992.45,0.0,-0.87225,0.00022,2.00249]
[1585913539529,100.13,6989.16,0.0,-0.87292,0.00022,1.99422]
[1585913545018,100.18,6988.47,0.0,-0.87294,0.00022,1.9938]
[1585913550054,100.22,6987.67,0.0,-0.87298,0.00022,1.99309]
[1585913555088,100.27,6987.89,0.0,-0.87282,0.00022,1.99478]
[1585913560124,100.32,6987.82,0.0,-0.87272,0.00022,1.99588]
[1585913565158,100.36,6988.41,0.0,-0.87248,0.00022,1.99867]
[1585913570195,100.4,6988.29,0.0,-0.87241,0.00022,1.99944]
[1585913575527,100.44,6988.45,0.0,-0.87226,0.00022,2.00113]
[1585913581273,100.46,6986.78,0.0,-0.87257,0.00022,1.99725]
[1585913586307,100.46,6987.38,0.0,-0.87244,0.00022,1.99881]
[1585913591341,100.46,6986.17,0.0,-0.87269,0.00022,1.99572]
[1585913596377,100.46,6984.14,0.0,-0.87313,0.00022,1.99038]
[1585913601411,100.47,6983.81,0.0,-0.87319,0.00022,1.98966]
[1585913607453,100.47,6983.62,0.0,-0.87321,0.00022,1.98935]
[1585913612488,100.48,6983.74,0.0,-0.87318,0.00022,1.98961]
[1585913617525,100.49,6982.01,0.0,-0.87353,0.00022,1.98526]
[1585913622560,100.5,6982.73,0.0,-0.87336,0.00022,1.9874]
[1585913627593,100.5,6985.06,0.0,-0.87283,0.00022,1.99377]
[1585913632628,100.5,6985.26,0.0,-0.87279,0.00022,1.99431]
[1585913637662,100.5,6985.54,0.0,-0.87273,0.00022,1.99507]
[1585913642700,100.5,6987.08,0.0,-0.8724,0.00022,1.99905]
[1585913647735,100.51,6988.42,0.0,-0.87209,0.00022,2.00287]
[1585913652769,100.54,6988.17,0.0,-0.87205,0.00022,2.00314]
[1585913657806,100.57,6991.8,0.0,-0.87119,0.00022,2.01356]
[1585913662840,100.59,6992.79,0.0,-0.87093,0.00022,2.01667]
[1585913667873,100.6,6992.05,0.0,-0.87105,0.00022,2.01514]
[1585913672910,100.62,6991.26,0.0,-0.87119,0.00022,2.01328]
[1585913677947,100.64,6990.82,0.0,-0.87124,0.00022,2.01263]
[1585913682979,100.66,6988.83,0.0,-0.87163,0.00022,2.00788]
[1585913686000,100.66,6985.64,0.0,-0.8723,0.00022,1.99965]
[1585913691036,100.66,6983.75,0.0,-0.87273,0.00022,1.99445]
[1585913696069,100.65,6984.47,0.0,-0.87258,0.00022,1.99626]
[1585913701107,100.65,6984.53,0.0,-0.87258,0.00022,1.99627]
[1585913706143,100.64,6984.79,0.0,-0.87254,0.00022,1.9968]
[1585913711175,100.64,6985.35,0.0,-0.87243,0.00022,1.9981]
[1585913716212,100.63,6985.23,0.0,-0.87248,0.00022,1.99759]
[1585913721247,100.62,6985.59,0.0,-0.87242,0.00022,1.99834]
[1585913726279,100.62,6986.01,0.0,-0.87234,0.00022,1.99927]
[1585913731315,100.61,6985.91,0.0,-0.8724,0.00022,1.99855]
[1585913737359,100.6,6985.39,0.0,-0.87253,0.00022,1.99696]
[1585913742392,100.6,6985.38,0.0,-0.87255,0.00022,1.9968]
[1585913748435,100.59,6983.74,0.0,-0.87291,0.00022,1.99239]
[1585913753474,100.6,6983.49,0.0,-0.87296,0.00022,1.99177]
[1585913758503,100.6,6983.91,0.0,-0.87286,0.00022,1.9929]
[1585913763539,100.6,6983.61,0.0,-0.87293,0.00022,1.99213]
[1585913768574,100.6,6983.18,0.0,-0.87302,0.00022,1.991]
[1585913773611,100.6,6983.03,0.0,-0.87305,0.00022,1.99066]
[1585913778646,100.61,6979.9,0.0,-0.8737,0.00022,1.9826]
[1585913783681,100.62,6979.96,0.0,-0.87366,0.00022,1.98309]
[1585913788717,100.63,6980.1,0.0,-0.8736,0.00022,1.98374]
[1585913793754,100.64,6979.7,0.0,-0.87368,0.00022,1.98274]
[1585913798785,100.65,6978.66,0.0,-0.87387,0.00022,1.98032]
[1585913803821,100.67,6977.59,0.0,-0.87406,0.00022,1.97797]
[1585913808856,100.68,6978.25,0.0,-0.87388,0.00022,1.9801]
[1585913813890,100.69,6978.63,0.0,-0.87376,0.00022,1.98146]
[1585913818926,100.7,6978.14,0.0,-0.87384,0.00022,1.98049]
[1585913823960,100.71,6978.02,0.0,-0.87383,0.00022,1.98052]
[1585913828995,100.73,6978.07,0.0,-0.8738,0.00022,1.98096]
[1585913834035,100.74,6978.02,0.0,-0.87378,0.00022,1.98113]
[1585913839065,100.75,6979.4,0.0,-0.87346,0.00022,1.98502]
[1585913844103,100.75,6980.34,0.0,-0.87324,0.00022,1.98764]
[1585913849136,100.75,6980.86,0.0,-0.87312,0.00022,1.98911]
[1585913854172,100.76,6978.72,0.0,-0.87359,0.00022,1.98332]
[1585913859206,100.77,6976.2,0.0,-0.8741,0.00021,1.977]
[1585913864244,100.79,6974.82,0.0,-0.87435,0.00021,1.97388]
[1585913869280,100.8,6974.6,0.0,-0.87435,0.00021,1.9738]
[1585913874312,100.82,6974.26,0.0,-0.87438,0.00021,1.97344]
[1585913879350,100.84,6975.57,0.0,-0.87405,0.00021,1.97736]
[1585913884529,100.85,6976.68,0.0,-0.87378,0.00022,1.9806]
[1585913890427,100.86,6979.04,0.0,-0.87326,0.00022,1.98702]
[1585913895460,100.86,6978.76,0.0,-0.87331,0.00022,1.98632]
[1585913900499,100.86,6979.27,0.0,-0.8732,0.00022,1.98771]
[1585913905529,100.86,6978.77,0.0,-0.8733,0.00022,1.98643]
[1585913910566,100.86,6978.91,0.0,-0.87327,0.00022,1.98687]
[1585913915601,100.86,6979.62,0.0,-0.87312,0.00022,1.98857]
[1585913920637,100.87,6978.64,0.0,-0.87333,0.00022,1.98597]
[1585913925670,100.87,6978.34,0.0,-0.87339,0.00022,1.98527]
[1585913932529,100.87,6978.65,0.0,-0.87331,0.00022,1.98622]
[1585913937754,100.87,6978.92,0.0,-0.87325,0.00022,1.98698]
[1585913942788,100.88,6979.01,0.0,-0.87323,0.00022,1.98725]
[1585913947827,100.88,6979.38,0.0,-0.87314,0.00022,1.98826]
[1585913952860,100.88,6980.29,0.0,-0.87295,0.00022,1.99064]
[1585913957895,100.87,6980.1,0.0,-0.873,0.00022,1.99004]
[1585913962936,100.87,6979.74,0.0,-0.87308,0.00022,1.98905]
[1585913967969,100.87,6979.84,0.0,-0.87306,0.00022,1.9893]
[1585913973003,100.87,6979.28,0.0,-0.8732,0.00022,1.98756]
[1585913978038,100.87,6977.09,0.0,-0.87366,0.00022,1.98189]
[1585913983073,100.88,6975.43,0.0,-0.87399,0.00021,1.9778]
[1585913988111,100.9,6975.38,0.0,-0.87397,0.00021,1.97802]
[1585913993143,100.91,6974.75,0.0,-0.87407,0.00021,1.97669]
[1585913998179,100.92,6973.73,0.0,-0.87425,0.00021,1.97442]
[1585914003213,100.94,6974.09,0.0,-0.87414,0.00021,1.97576]
[1585914008247,100.95,6976.14,0.0,-0.87367,0.00022,1.98146]
[1585914013282,100.95,6977.12,0.0,-0.87345,0.00022,1.98419]
[1585914018318,100.95,6977.26,0.0,-0.87341,0.00022,1.98465]
[1585914022347,100.95,6980.58,0.0,-0.87269,0.00022,1.99339]
[1585914027381,100.95,6980.65,0.0,-0.8727,0.00022,1.99338]
[1585914032418,100.94,6981.68,0.0,-0.87251,0.00022,1.99562]
[1585914037454,100.93,6981.77,0.0,-0.87251,0.00022,1.9956]
[1585914042485,100.92,6982.78,0.0,-0.87232,0.00022,1.99802]
[1585914045509,100.91,6985.34,0.0,-0.87179,0.00022,2.00452]
[1585914050541,100.89,6986.06,0.0,-0.87168,0.00022,2.00586]
[1585914055579,100.87,6986.82,0.0,-0.87157,0.00022,2.00726]
[1585914060614,100.85,6985.53,0.0,-0.8719,0.00022,2.00331]
[1585914065651,100.84,6985.33,0.0,-0.87199,0.00022,2.00231]
[1585914070682,100.82,6984.49,0.0,-0.87221,0.00022,1.99966]
[1585914075718,100.81,6984.36,0.0,-0.87227,0.00022,1.99898]
[1585914080752,100.8,6985.63,0.0,-0.87202,0.00022,2.00202]
[1585914085788,100.78,6986.27,0.0,-0.87193,0.00022,2.00326]
[1585914090825,100.77,6986.92,0.0,-0.87183,0.00022,2.00454]
[1585914095857,100.75,6986.94,0.0,-0.87188,0.00022,2.00388]
[1585914100893,100.74,6985.4,0.0,-0.87225,0.00022,1.99942]
[1585914105927,100.73,6984.84,0.0,-0.87239,0.00022,1.99769]
[1585914110964,100.72,6983.73,0.0,-0.87265,0.00022,1.99454]
[1585914115997,100.72,6981.45,0.0,-0.87315,0.00022,1.98848]
[1585914121033,100.72,6980.43,0.0,-0.87336,0.00022,1.98588]
[1585914126068,100.73,6981.22,0.0,-0.87318,0.00022,1.98807]
[1585914131104,100.73,6981.36,0.0,-0.87314,0.00022,1.98854]
[1585914136141,100.73,6983.16,0.0,-0.87275,0.00022,1.99331]
[1585914141172,100.73,6983.62,0.0,-0.87266,0.00022,1.99447]
[1585914146209,100.73,6982.34,0.0,-0.87294,0.00022,1.99104]
[1585914151244,100.73,6983.57,0.0,-0.87269,0.00022,1.99403]
[1585914156279,100.74,6985.42,0.0,-0.87226,0.00022,1.99923]
[1585914161314,100.77,6985.23,0.0,-0.87221,0.00022,1.99971]
[1585914166352,100.8,6985.93,0.0,-0.87197,0.00022,2.00249]
[1585914171385,100.83,6986.19,0.0,-0.87184,0.00022,2.00401]
[1585914176419,100.86,6986.12,0.0,-0.87178,0.00022,2.0046]
[1585914181459,100.89,6986.08,0.0,-0.87172,0.00022,2.00523]
[1585914186491,100.91,6985.33,0.0,-0.87182,0.00022,2.00398]
[1585914191527,100.92,6984.52,0.0,-0.87197,0.00022,2.00209]
[1585914196529,100.9,6984.94,0.0,-0.87192,0.00022,2.00271]
[1585914201597,100.89,6984.46,0.0,-0.87207,0.00022,2.00098]
[1585914206633,100.87,6984.2,0.0,-0.87217,0.00022,1.99988]
[1585914213679,100.86,6984.2,0.0,-0.87222,0.00022,1.99913]
[1585914218719,100.84,6984.95,0.0,-0.87209,0.00022,2.00078]
[1585914223751,100.83,6984.99,0.0,-0.87212,0.00022,2.00049]
[1585914228789,100.82,6985.04,0.0,-0.87214,0.00022,2.00025]
[1585914233820,100.8,6985.16,0.0,-0.87215,0.00022,2.00022]
[1585914238857,100.79,6985.16,0.0,-0.87218,0.00022,1.99986]
[1585914243892,100.78,6985.67,0.0,-0.8721,0.00022,2.00087]
[1585914248925,100.77,6985.68,0.0,-0.87213,0.00022,2.00054]
[1585914253962,100.76,6984.69,0.0,-0.87238,0.00022,1.99761]
[1585914258999,100.75,6982.73,0.0,-0.87282,0.00022,1.99225]
[1585914264031,100.75,6981.14,0.0,-0.87316,0.00022,1.98806]
[1585914269066,100.75,6981.15,0.0,-0.87315,0.00022,1.98815]
[1585914274102,100.76,6981.42,0.0,-0.8731,0.00022,1.98867]
[1585914279136,100.76,6981.31,0.0,-0.87312,0.00022,1.98843]
[1585914285179,100.76,6981.15,0.0,-0.87315,0.00022,1.98807]
[1585914292228,100.76,6981.21,0.0,-0.87313,0.00022,1.98832]
[1585914297264,100.76,6983.3,0.0,-0.87268,0.00022,1.9938]
[1585914302296,100.75,6985.57,0.0,-0.87221,0.00022,1.9996]
[1585914307528,100.74,6986.97,0.0,-0.87194,0.00022,2.0029]
[1585914313375,100.72,6986.71,0.0,-0.87204,0.00022,2.00172]
[1585914318410,100.71,6986.12,0.0,-0.8722,0.00022,1.99983]
[1585914323445,100.7,6986.0,0.0,-0.87225,0.00022,1.99924]
[1585914328481,100.69,6985.93,0.0,-0.87229,0.00022,1.99878]
[1585914333518,100.68,6986.56,0.0,-0.87219,0.00022,1.99994]
[1585914338550,100.67,6987.14,0.0,-0.8721,0.00022,2.00118]
[1585914343584,100.66,6989.17,0.0,-0.87169,0.00022,2.00618]
[1585914348619,100.64,6990.23,0.0,-0.87151,0.00022,2.00845]
[1585914353654,100.62,6990.33,0.0,-0.87153,0.00022,2.00821]
[1585914358690,100.61,6990.18,0.0,-0.87161,0.00022,2.0073]
[1585914363723,100.59,6989.31,0.0,-0.87184,0.00022,2.00456]
[1585914368759,100.58,6989.7,0.0,-0.87179,0.00022,2.00518]
[1585914373794,100.56,6989.39,0.0,-0.8719,0.00022,2.00399]
[1585914378829,100.55,6989.51,0.0,-0.87191,0.00022,2.00393]
[1585914384871,100.54,6987.81,0.0,-0.8723,0.00022,1.99916]
[1585914389908,100.53,6988.19,0.0,-0.87224,0.00022,1.99996]
[1585914394944,100.53,6990.03,0.0,-0.87187,0.00022,2.00434]
[1585914399980,100.51,6990.66,0.0,-0.87177,0.00022,2.00565]
[1585914405014,100.5,6991.37,0.0,-0.87165,0.00022,2.00714]
[1585914410047,100.48,6992.14,0.0,-0.87152,0.00022,2.00872]
[1585914415083,100.47,6992.56,0.0,-0.87148,0.00022,2.00937]
[1585914420116,100.45,6991.5,0.0,-0.87174,0.00022,2.00614]
[1585914425153,100.44,6991.52,0.0,-0.87178,0.00022,2.00581]
[1585914430187,100.43,6992.12,0.0,-0.87168,0.00022,2.00703]
[1585914436229,100.41,6992.52,0.0,-0.87164,0.00022,2.00761]
[1585914441264,100.4,6990.91,0.0,-0.87202,0.00022,2.00302]
[1585914446298,100.39,6990.83,0.0,-0.87205,0.00022,2.00261]
[1585914451336,100.38,6991.28,0.0,-0.87199,0.00022,2.00333]
[1585914456369,100.37,6994.15,0.0,-0.87139,0.00022,2.01067]
[1585914459392,100.36,6997.43,0.0,-0.8707,0.00022,2.01906]
[1585914462411,100.35,7000.67,0.0,-0.87001,0.00022,2.02745]
[1585914465435,100.36,7004.0,0.0,-0.86927,0.00022,2.03639]
[1585914466529,100.35,7007.79,0.0,-0.86844,0.00022,2.04642]
[1585914469459,100.35,7011.87,0.0,-0.86755,0.00022,2.05713]
[1585914469529,100.34,7011.77,0.0,-0.86759,0.00022,2.0567]
[1585914475502,100.35,7013.74,0.0,-0.86714,0.00022,2.06213]
[1585914480539,100.32,7011.94,0.0,-0.86761,0.00022,2.05653]
[1585914485571,100.29,7012.48,0.0,-0.86757,0.00022,2.05717]
[1585914490606,100.26,7012.31,0.0,-0.86768,0.00022,2.05593]
[1585914495643,100.24,7011.98,0.0,-0.86781,0.00022,2.05441]
[1585914500677,100.22,7012.39,0.0,-0.86778,0.00022,2.0549]
[1585914503699,100.23,7015.92,0.0,-0.86696,0.00022,2.06464]
[1585914508734,100.24,7016.06,0.0,-0.8669,0.00022,2.06531]
[1585914513771,100.25,7015.61,0.0,-0.86699,0.00022,2.06416]
[1585914516790,100.25,7012.59,0.0,-0.86767,0.00022,2.05605]
[1585914521824,100.23,7011.98,0.0,-0.86786,0.00022,2.05376]
[1585914526860,100.21,7012.99,0.0,-0.86769,0.00022,2.05587]
[1585914531895,100.19,7012.11,0.0,-0.86794,0.00022,2.05292]
[1585914536930,100.17,7013.17,0.0,-0.86776,0.00022,2.05518]
[1585914541966,100.15,7013.53,0.0,-0.86774,0.00022,2.05554]
[1585914547003,100.12,7013.36,0.0,-0.86783,0.00022,2.0545]
[1585914548010,100.12,7010.27,0.0,-0.86853,0.00022,2.04611]
[1585914551027,100.1,7009.56,0.0,-0.86875,0.00022,2.04356]
[1585914556064,100.05,7008.1,0.0,-0.86919,0.00022,2.03831]
[1585914562106,100.0,7008.11,0.0,-0.86932,0.00022,2.03693]
[1585914567146,99.96,7006.76,0.0,-0.86972,0.00022,2.03222]
[1585914570160,99.95,7003.65,0.0,-0.87046,0.00022,2.02337]
[1585914575197,99.92,7002.86,0.0,-0.87071,0.00022,2.02037]
[1585914580231,99.91,7002.03,0.0,-0.87093,0.00022,2.01766]
[1585914585269,99.89,7002.36,0.0,-0.87091,0.00022,2.01804]
[1585914590303,99.88,7001.59,0.0,-0.87111,0.00022,2.01557]
[1585914595338,99.86,7000.79,0.0,-0.87132,0.00022,2.01309]
[1585914600372,99.85,7000.67,0.0,-0.87138,0.00022,2.01246]
[1585914605406,99.84,6999.9,0.0,-0.87157,0.00022,2.01015]
[1585914610441,99.84,7000.37,0.0,-0.87148,0.00022,2.01122]
[1585914615476,99.83,7001.6,0.0,-0.87123,0.00022,2.01429]
[1585914620512,99.82,7005.13,0.0,-0.87049,0.00022,2.02332]
[1585914625529,99.79,7007.59,0.0,-0.87001,0.00022,2.02928]
[1585914630581,99.77,7008.77,0.0,-0.86982,0.00022,2.03163]
[1585914635618,99.74,7010.26,0.0,-0.86959,0.00022,2.03447]
[1585914640651,99.72,7011.71,0.0,-0.86931,0.00022,2.03787]
[1585914645690,99.72,7011.46,0.0,-0.86936,0.00022,2.03735]
[1585914650726,99.72,7010.14,0.0,-0.86967,0.00022,2.03362]
[1585914655758,99.69,7010.11,0.0,-0.86975,0.00022,2.03266]
[1585914660794,99.65,7010.61,0.0,-0.86974,0.00022,2.03297]
[1585914665826,99.62,7009.75,0.0,-0.87,0.00022,2.02989]
[1585914670863,99.6,7010.04,0.0,-0.87,0.00022,2.02996]
[1585914675897,99.58,7010.17,0.0,-0.87004,0.00022,2.02961]
[1585914680933,99.55,7009.53,0.0,-0.87024,0.00022,2.02724]
[1585914685966,99.53,7010.06,0.0,-0.87018,0.00022,2.02805]
[1585914691005,99.51,7010.88,0.0,-0.87007,0.00022,2.02938]
[1585914696036,99.49,7012.14,0.0,-0.86986,0.00022,2.03203]
[1585914701072,99.47,7012.95,0.0,-0.86972,0.00022,2.03371]
[1585914706109,99.48,7013.47,0.0,-0.86957,0.00022,2.03549]
[1585914711145,99.49,7013.97,0.0,-0.86943,0.00022,2.03718]
[1585914716177,99.5,7013.7,0.0,-0.86946,0.00022,2.03673]
[1585914721213,99.52,7013.45,0.0,-0.86949,0.00022,2.0364]
[1585914726250,99.53,7013.48,0.0,-0.86945,0.00022,2.03677]
[1585914731284,99.54,7013.21,0.0,-0.86949,0.00022,2.03636]
[1585914736316,99.53,7010.15,0.0,-0.87019,0.00022,2.02786]
[1585914741353,99.51,7009.76,0.0,-0.87033,0.00022,2.02623]
[1585914746389,99.49,7009.85,0.0,-0.87036,0.00022,2.02594]
[1585914751423,99.47,7009.87,0.0,-0.87041,0.00022,2.02524]
[1585914756457,99.45,7009.95,0.0,-0.87044,0.00022,2.02494]
[1585914761496,99.44,7009.81,0.0,-0.87052,0.00022,2.02411]
[1585914766529,99.42,7010.54,0.0,-0.8704,0.00022,2.02561]
[1585914771563,99.4,7011.09,0.0,-0.87032,0.00022,2.02659]
[1585914776597,99.39,7010.82,0.0,-0.87043,0.00022,2.02535]
[1585914781633,99.37,7010.12,0.0,-0.87062,0.00022,2.02305]
[1585914786668,99.36,7011.71,0.0,-0.87031,0.00022,2.0269]
[1585914791703,99.34,7011.68,0.0,-0.87036,0.00022,2.02633]
[1585914796739,99.33,7011.79,0.0,-0.87038,0.00022,2.02618]
[1585914801774,99.31,7011.64,0.0,-0.87045,0.00022,2.02536]
[1585914806811,99.3,7011.66,0.0,-0.87049,0.00022,2.02498]
[1585914811843,99.28,7011.33,0.0,-0.8706,0.00022,2.0235]
[1585914816878,99.27,7010.81,0.0,-0.87075,0.00022,2.02176]
[1585914822920,99.26,7010.73,0.0,-0.8708,0.00022,2.02122]
[1585914827955,99.25,7010.22,0.0,-0.87093,0.00022,2.01962]
[1585914832990,99.25,7009.82,0.0,-0.87104,0.00022,2.01838]
[1585914838024,99.24,7009.93,0.0,-0.87103,0.00022,2.01851]
[1585914843059,99.24,7009.99,0.0,-0.87103,0.00022,2.0185]
[1585914848096,99.23,7010.02,0.0,-0.87104,0.00022,2.01841]
[1585914853130,99.22,7012.37,0.0,-0.87053,0.00022,2.02456]
[1585914855146,99.24,7014.05,0.0,-0.87013,0.00022,2.02938]
[1585914860179,99.23,7016.96,0.0,-0.8695,0.00022,2.03706]
[1585914865214,99.2,7017.32,0.0,-0.86949,0.00022,2.03727]
[1585914870249,99.18,7018.0,0.0,-0.86941,0.00022,2.03834]
[1585914875286,99.15,7016.9,0.0,-0.86973,0.00022,2.03446]
[1585914880318,99.14,7016.25,0.0,-0.86993,0.00022,2.03214]
[1585914885356,99.12,7016.89,0.0,-0.86984,0.00022,2.03329]
[1585914890390,99.09,7017.31,0.0,-0.8698,0.00022,2.03383]
[1585914895426,99.07,7017.98,0.0,-0.86971,0.00022,2.03501]
[1585914900462,99.05,7018.18,0.0,-0.86972,0.00022,2.03497]
[1585914905497,99.03,7018.24,0.0,-0.86976,0.00022,2.03455]
[1585914910529,99.02,7018.11,0.0,-0.86984,0.00022,2.03365]
[1585914915568,98.99,7019.64,0.0,-0.86955,0.00022,2.03717]
[1585914920600,98.97,7020.19,0.0,-0.86949,0.00022,2.03799]
[1585914925635,98.95,7020.43,0.0,-0.8695,0.00022,2.03801]
[1585914930669,98.93,7019.55,0.0,-0.86975,0.00022,2.03501]
[1585914935704,98.91,7018.82,0.0,-0.86997,0.00022,2.0323]
[1585914940740,98.9,7019.54,0.0,-0.86985,0.00022,2.0338]
[1585914945777,98.88,7019.9,0.0,-0.86982,0.00022,2.03431]
[1585914950809,98.88,7022.41,0.0,-0.86926,0.00022,2.04102]
[1585914954837,98.89,7025.79,0.0,-0.86847,0.00022,2.05052]
[1585914956854,98.89,7027.91,0.0,-0.86799,0.00022,2.05628]
[1585914960879,98.86,7031.08,0.0,-0.86738,0.00023,2.06382]
[1585914965915,98.81,7030.74,0.0,-0.86758,0.00023,2.06155]
[1585914970950,98.76,7031.05,0.0,-0.86763,0.00023,2.0611]
[1585914975987,98.72,7032.01,0.0,-0.86753,0.00023,2.06241]
[1585914982028,98.67,7032.39,0.0,-0.86759,0.00023,2.06188]
[1585914987062,98.63,7030.88,0.0,-0.86805,0.00023,2.05659]
[1585914992098,98.59,7030.55,0.0,-0.86823,0.00023,2.05438]
[1585914997133,98.56,7030.01,0.0,-0.86844,0.00022,2.05197]
[1585915002167,98.53,7030.03,0.0,-0.86852,0.00022,2.05113]
[1585915007203,98.5,7030.93,0.0,-0.8684,0.00023,2.05269]
[1585915012237,98.47,7029.4,0.0,-0.86882,0.00022,2.04774]
[1585915017271,98.45,7028.15,0.0,-0.86916,0.00022,2.0437]
[1585915021300,98.43,7024.26,0.0,-0.87008,0.00022,2.03264]
[1585915025330,98.42,7022.62,0.0,-0.87046,0.00022,2.02805]
[1585915030362,98.42,7022.5,0.0,-0.87049,0.00022,2.02766]
[1585915035400,98.42,7023.52,0.0,-0.87027,0.00022,2.03035]
[1585915040436,98.42,7022.91,0.0,-0.87041,0.00022,2.02861]
[1585915045469,98.42,7023.16,0.0,-0.87036,0.00022,2.02926]
[1585915050504,98.41,7022.56,0.0,-0.8705,0.00022,2.02754]
[1585915055538,98.41,7021.98,0.0,-0.87064,0.00022,2.02573]
[1585915060574,98.41,7021.76,0.0,-0.87069,0.00022,2.02517]
[1585915065609,98.42,7018.64,0.0,-0.87137,0.00022,2.01693]
[1585915070647,98.43,7017.78,0.0,-0.87152,0.00022,2.01496]
[1585915075680,98.44,7017.63,0.0,-0.87153,0.00022,2.0149]
[1585915080717,98.46,7019.91,0.0,-0.87099,0.00022,2.02141]
[1585915085748,98.46,7019.99,0.0,-0.87096,0.00022,2.02175]
[1585915090786,98.46,7020.9,0.0,-0.87074,0.00022,2.02434]
[1585915095819,98.47,7018.88,0.0,-0.87118,0.00022,2.019]
[1585915100854,98.48,7018.9,0.0,-0.87116,0.00022,2.01925]
[1585915105890,98.48,7019.11,0.0,-0.8711,0.00022,2.01999]
[1585915110926,98.49,7018.57,0.0,-0.8712,0.00022,2.01872]
[1585915115960,98.49,7019.17,0.0,-0.87106,0.00022,2.02028]
[1585915120995,98.5,7019.2,0.0,-0.87104,0.00022,2.0205]
[1585915126032,98.5,7019.42,0.0,-0.87098,0.00022,2.02124]
[1585915131064,98.51,7019.1,0.0,-0.87104,0.00022,2.0205]
[1585915136101,98.51,7019.07,0.0,-0.87103,0.00022,2.02056]
[1585915141135,98.52,7018.75,0.0,-0.87109,0.00022,2.01983]
[1585915146170,98.53,7015.45,0.0,-0.8718,0.00022,2.01117]
[1585915151205,98.54,7012.85,0.0,-0.87233,0.00022,2.00469]
[1585915156245,98.57,7012.47,0.0,-0.87236,0.00022,2.00426]
[1585915161276,98.59,7011.9,0.0,-0.87242,0.00022,2.00338]
[1585915166311,98.61,7011.64,0.0,-0.87242,0.00022,2.00336]
[1585915171347,98.63,7014.32,0.0,-0.87179,0.00022,2.01086]
[1585915174529,98.64,7017.61,0.0,-0.87104,0.00022,2.01998]
[1585915180410,98.64,7019.83,0.0,-0.87055,0.00022,2.02597]
[1585915185444,98.63,7019.53,0.0,-0.87062,0.00022,2.02504]
[1585915190478,98.63,7018.22,0.0,-0.87092,0.00022,2.02146]
[1585915195513,98.63,7018.22,0.0,-0.87092,0.00022,2.02144]
[1585915200549,98.63,7017.91,0.0,-0.87098,0.00022,2.02069]
[1585915205585,98.64,7017.72,0.0,-0.87102,0.00022,2.02026]
[1585915210618,98.64,7017.74,0.0,-0.87101,0.00022,2.02036]
[1585915215653,98.64,7016.54,0.0,-0.87126,0.00022,2.01724]
[1585915220689,98.65,7015.32,0.0,-0.87151,0.00022,2.01415]
[1585915225726,98.66,7013.76,0.0,-0.87183,0.00022,2.01027]
[1585915230759,98.67,7012.51,0.0,-0.87207,0.00022,2.00731]
[1585915235795,98.69,7011.24,0.0,-0.87231,0.00022,2.00419]
[1585915236803,98.7,7008.17,0.0,-0.87298,0.00022,1.99605]
[1585915237811,98.7,7004.03,0.0,-0.87387,0.00022,1.98507]
[1585915238819,98.71,7001.53,0.0,-0.8744,0.00022,1.9786]
[1585915240830,98.73,6997.57,0.0,-0.87521,0.00022,1.96858]
[1585915242844,98.75,6995.46,0.0,-0.8756,0.00022,1.96365]
[1585915243851,98.77,6989.69,0.0,-0.87681,0.00022,1.94859]
[1585915244859,98.77,6989.5,0.0,-0.87684,0.00022,1.9483]
[1585915245866,98.79,6986.17,0.0,-0.87751,0.00021,1.93988]
[1585915246872,98.8,6985.67,0.0,-0.8776,0.00021,1.93879]
[1585915251907,98.88,6986.45,0.0,-0.87722,0.00022,1.94319]
[1585915256948,98.92,6981.41,0.0,-0.87819,0.00021,1.931]
[1585915258958,98.92,6979.13,0.0,-0.87867,0.00021,1.92508]
[1585915260972,98.93,6976.12,0.0,-0.87929,0.00021,1.91728]
[1585915262984,98.94,6975.63,0.0,-0.87937,0.00021,1.91628]
[1585915266005,98.96,6970.04,0.0,-0.88051,0.00021,1.90193]
[1585915267012,98.96,6971.09,0.0,-0.88027,0.00021,1.90494]
[1585915272050,99.0,6969.22,0.0,-0.88056,0.00021,1.90116]
[1585915277085,99.04,6968.44,0.0,-0.88062,0.00021,1.90031]
[1585915282120,99.08,6968.75,0.0,-0.88044,0.00021,1.90232]
[1585915287155,99.16,6972.42,0.0,-0.87947,0.00021,1.91423]
[1585915292188,99.22,6972.35,0.0,-0.87933,0.00021,1.91573]
[1585915296217,99.27,6976.01,0.0,-0.87842,0.00021,1.92683]
[1585915299237,99.3,6977.43,0.0,-0.87804,0.00021,1.93143]
[1585915304274,99.34,6980.31,0.0,-0.87732,0.00021,1.94027]
[1585915309308,99.37,6982.57,0.0,-0.87676,0.00021,1.94715]
[1585915314342,99.42,6981.55,0.0,-0.87684,0.00021,1.94594]
[1585915319380,99.45,6980.14,0.0,-0.87707,0.00021,1.94299]
[1585915324414,99.48,6978.42,0.0,-0.87736,0.00021,1.93935]
[1585915329449,99.51,6979.72,0.0,-0.877,0.00021,1.9437]
[1585915334485,99.53,6980.72,0.0,-0.87671,0.00021,1.94711]
[1585915339522,99.56,6980.58,0.0,-0.87669,0.00021,1.94737]
[1585915344558,99.58,6979.34,0.0,-0.87689,0.00021,1.94475]
[1585915349592,99.61,6978.48,0.0,-0.87701,0.00021,1.94325]
[1585915354627,99.63,6979.54,0.0,-0.87673,0.00021,1.9465]
[1585915358653,99.65,6983.47,0.0,-0.87582,0.00022,1.95768]
[1585915360529,99.68,6986.26,0.0,-0.87516,0.00022,1.96571]
[1585915366529,99.73,6989.08,0.0,-0.87442,0.00022,1.97468]
[1585915371746,99.77,6988.87,0.0,-0.87435,0.00022,1.97532]
[1585915376780,99.8,6989.98,0.0,-0.87403,0.00022,1.9792]
[1585915381814,99.82,6992.77,0.0,-0.87335,0.00022,1.98736]
[1585915386848,99.84,6993.56,0.0,-0.87314,0.00022,1.98995]
[1585915391885,99.86,6993.52,0.0,-0.87311,0.00022,1.99027]
[1585915396919,99.87,6993.87,0.0,-0.87299,0.00022,1.99164]
[1585915401958,99.88,6993.5,0.0,-0.87304,0.00022,1.99103]
[1585915405985,99.9,6990.27,0.0,-0.8737,0.00022,1.98284]
[1585915410010,99.92,6986.51,0.0,-0.87446,0.00022,1.97341]
[1585915415047,99.95,6987.06,0.0,-0.87427,0.00022,1.9756]
[1585915420081,99.98,6988.47,0.0,-0.8739,0.00022,1.98011]
[1585915425115,100.0,6987.83,0.0,-0.87397,0.00022,1.9791]
[1585915430151,100.02,6988.64,0.0,-0.87374,0.00022,1.98191]
[1585915435186,100.04,6990.32,0.0,-0.87332,0.00022,1.98693]
[1585915440222,100.06,6990.59,0.0,-0.87322,0.00022,1.98807]
[1585915445256,100.07,6993.8,0.0,-0.87249,0.00022,1.99698]
[1585915450289,100.07,6995.49,0.0,-0.87212,0.00022,2.00153]
[1585915455324,100.07,6997.04,0.0,-0.87178,0.00022,2.0056]
[1585915460361,100.06,6998.55,0.0,-0.87147,0.00022,2.00943]
[1585915465400,100.05,6998.43,0.0,-0.87152,0.00022,2.00883]
[1585915470436,100.05,6998.38,0.0,-0.87156,0.00022,2.00844]
[1585915473457,100.04,6995.03,0.0,-0.87231,0.00022,1.99917]
[1585915478493,100.05,6991.99,0.0,-0.87296,0.00022,1.99123]
[1585915483531,100.06,6993.18,0.0,-0.87267,0.00022,1.99468]
[1585915488563,100.06,6993.2,0.0,-0.87265,0.00022,1.99491]
[1585915493596,100.07,6996.43,0.0,-0.87194,0.00022,2.0036]
[1585915498633,100.06,6998.6,0.0,-0.87148,0.00022,2.00919]
[1585915503667,100.05,6998.83,0.0,-0.87146,0.00022,2.00948]
[1585915508703,100.04,6998.77,0.0,-0.8715,0.00022,2.00905]
[1585915513737,100.03,6998.57,0.0,-0.87157,0.00022,2.00826]
[1585915518774,100.02,6996.96,0.0,-0.87194,0.00022,2.0038]
[1585915523807,100.03,6994.31,0.0,-0.87251,0.00022,1.99676]
[1585915528847,100.03,6993.74,0.0,-0.87262,0.00022,1.99542]
[1585915533876,100.04,6993.65,0.0,-0.87264,0.00022,1.99511]
[1585915534529,100.04,6989.4,0.0,-0.87356,0.00022,1.98384]
[1585915535890,100.04,6989.4,0.0,-0.87355,0.00022,1.98395]
[1585915538915,100.06,6984.57,0.0,-0.87455,0.00022,1.97167]
[1585915543948,100.09,6985.06,0.0,-0.87436,0.00022,1.97389]
[1585915548983,100.12,6986.5,0.0,-0.87398,0.00022,1.97847]
[1585915554017,100.14,6987.31,0.0,-0.87374,0.00022,1.98128]
[1585915559054,100.16,6986.8,0.0,-0.8738,0.00022,1.9805]
[1585915564088,100.18,6985.08,0.0,-0.87411,0.00022,1.97656]
[1585915569122,100.21,6983.19,0.0,-0.87445,0.00022,1.97234]
[1585915574158,100.24,6982.42,0.0,-0.87454,0.00022,1.97115]
[1585915579194,100.27,6981.44,0.0,-0.87467,0.00022,1.96945]
[1585915584228,100.3,6982.23,0.0,-0.87442,0.00022,1.97245]
[1585915587253,100.31,6984.96,0.0,-0.87379,0.00022,1.98006]
[1585915592285,100.33,6985.83,0.0,-0.87357,0.00022,1.98259]
[1585915597319,100.35,6984.37,0.0,-0.87384,0.00022,1.9792]
[1585915602353,100.37,6983.59,0.0,-0.87396,0.00022,1.97774]
[1585915607388,100.39,6982.59,0.0,-0.87412,0.00022,1.97569]
[1585915612425,100.41,6982.26,0.0,-0.87413,0.00022,1.97546]
[1585915617459,100.43,6983.65,0.0,-0.87378,0.00022,1.97969]
[1585915622495,100.45,6984.26,0.0,-0.87361,0.00022,1.98176]
[1585915627529,100.46,6984.86,0.0,-0.87344,0.00022,1.98376]
[1585915632563,100.47,6985.97,0.0,-0.87317,0.00022,1.98704]
[1585915637601,100.48,6987.27,0.0,-0.87287,0.00022,1.99066]
[1585915642636,100.48,6989.07,0.0,-0.87247,0.00022,1.99555]
[1585915647669,100.48,6988.21,0.0,-0.87266,0.00022,1.99318]
[1585915652705,100.48,6987.75,0.0,-0.87278,0.00022,1.99172]
[1585915657740,100.48,6988.97,0.0,-0.8725,0.00022,1.99503]
[1585915662775,100.48,6988.96,0.0,-0.87251,0.00022,1.99498]
[1585915667810,100.48,6988.49,0.0,-0.87261,0.00022,1.99371]
[1585915672846,100.48,6988.68,0.0,-0.87257,0.00022,1.99424]
[1585915677879,100.48,6989.03,0.0,-0.8725,0.00022,1.99511]
[1585915682915,100.48,6989.27,0.0,-0.87245,0.00022,1.99576]
[1585915687950,100.47,6991.02,0.0,-0.87208,0.00022,2.00019]
[1585915692983,100.46,6991.76,0.0,-0.87194,0.00022,2.00193]
[1585915698023,100.45,6993.12,0.0,-0.87168,0.00022,2.00521]
[1585915703053,100.44,6993.69,0.0,-0.87158,0.00022,2.00639]
[1585915707082,100.43,6990.61,0.0,-0.87227,0.00022,1.99802]
[1585915712119,100.43,6989.57,0.0,-0.87252,0.00022,1.99488]
[1585915717152,100.43,6988.59,0.0,-0.87273,0.00022,1.99233]
[1585915722187,100.43,6989.08,0.0,-0.87262,0.00022,1.99365]
[1585915727226,100.43,6987.91,0.0,-0.87288,0.00022,1.99056]
[1585915732257,100.44,6987.26,0.0,-0.873,0.00022,1.98901]
[1585915737292,100.44,6987.52,0.0,-0.87293,0.00022,1.98985]
[1585915742327,100.45,6987.44,0.0,-0.87294,0.00022,1.98979]
[1585915747361,100.45,6987.29,0.0,-0.87295,0.00022,1.98957]
[1585915752400,100.46,6987.51,0.0,-0.87289,0.00022,1.99028]
[1585915757433,100.46,6987.44,0.0,-0.8729,0.00022,1.99021]
[1585915762468,100.47,6987.49,0.0,-0.87287,0.00022,1.99049]
[1585915767503,100.47,6989.81,0.0,-0.87237,0.00022,1.99667]
[1585915772540,100.47,6990.92,0.0,-0.87215,0.00022,1.99925]
[1585915777573,100.46,6990.97,0.0,-0.87215,0.00022,1.99923]
[1585915782608,100.45,6993.57,0.0,-0.87161,0.00022,2.0059]
[1585915787642,100.44,6994.21,0.0,-0.8715,0.00022,2.00721]
[1585915792678,100.42,6994.84,0.0,-0.8714,0.00022,2.00846]
[1585915797714,100.41,6992.4,0.0,-0.87197,0.00022,2.00164]
[1585915802750,100.41,6992.39,0.0,-0.87199,0.00022,2.00144]
[1585915807785,100.4,6994.0,0.0,-0.87166,0.00022,2.0054]
[1585915812819,100.38,6994.4,0.0,-0.87161,0.00022,2.00612]
[1585915817853,100.37,6994.76,0.0,-0.87156,0.00022,2.00672]
[1585915822887,100.36,6996.56,0.0,-0.8712,0.00022,2.01116]
[1585915824903,100.35,6999.7,0.0,-0.87053,0.00022,2.01926]
[1585915826915,100.34,7004.17,0.0,-0.86958,0.00022,2.03087]
[1585915827923,100.33,7007.15,0.0,-0.86894,0.00022,2.03858]
[1585915828529,100.32,7011.01,0.0,-0.86811,0.00022,2.04862]
[1585915829937,100.31,7011.23,0.0,-0.86809,0.00022,2.04888]
[1585915834976,100.25,7009.89,0.0,-0.86856,0.00022,2.04333]
[1585915840007,100.2,7011.74,0.0,-0.8683,0.00022,2.04674]
[1585915845041,100.14,7011.87,0.0,-0.86841,0.00022,2.04558]
[1585915850078,100.09,7011.19,0.0,-0.86869,0.00022,2.04233]
[1585915855112,100.05,7012.25,0.0,-0.86859,0.00022,2.04377]
[1585915860147,100.0,7012.22,0.0,-0.86872,0.00022,2.04236]
[1585915865182,99.95,7014.97,0.0,-0.86824,0.00022,2.04834]
[1585915867528,99.94,7018.14,0.0,-0.86757,0.00022,2.0564]
[1585915873239,99.92,7018.71,0.0,-0.86749,0.00022,2.05745]
[1585915878273,99.91,7016.43,0.0,-0.86803,0.00022,2.05096]
[1585915883308,99.9,7016.27,0.0,-0.86809,0.00022,2.0503]
[1585915888342,99.89,7015.1,0.0,-0.86837,0.00022,2.04691]
[1585915893378,99.88,7016.83,0.0,-0.86802,0.00022,2.05111]
[1585915898412,99.87,7019.11,0.0,-0.86754,0.00022,2.05687]
[1585915903448,99.86,7019.23,0.0,-0.86755,0.00022,2.05678]
[1585915908485,99.84,7018.96,0.0,-0.86765,0.00022,2.05565]
[1585915913518,99.83,7016.51,0.0,-0.86822,0.00022,2.04881]
[1585915918527,99.83,7015.42,0.0,-0.86848,0.00022,2.04579]
[1585915923587,99.83,7017.83,0.0,-0.86795,0.00022,2.05212]
[1585915928623,99.82,7018.84,0.0,-0.86775,0.00022,2.05453]
[1585915933658,99.81,7018.33,0.0,-0.86789,0.00022,2.05288]
[1585915938694,99.8,7017.44,0.0,-0.86812,0.00022,2.05024]
[1585915943729,99.79,7019.05,0.0,-0.86778,0.00022,2.0543]
[1585915948766,99.78,7019.1,0.0,-0.8678,0.00022,2.05412]
[1585915953800,99.76,7020.29,0.0,-0.86758,0.00022,2.05669]
[1585915958833,99.75,7020.21,0.0,-0.86763,0.00022,2.0561]
[1585915963869,99.74,7018.68,0.0,-0.868,0.00022,2.05172]
[1585915969527,99.73,7019.84,0.0,-0.86777,0.00022,2.05452]
[1585915974946,99.72,7019.88,0.0,-0.86779,0.00022,2.05434]
[1585915979981,99.71,7019.69,0.0,-0.86786,0.00022,2.05353]
[1585915985016,99.71,7017.71,0.0,-0.86832,0.00022,2.04807]
[1585915990054,99.7,7016.94,0.0,-0.86849,0.00022,2.04594]
[1585915995089,99.7,7016.43,0.0,-0.8686,0.00022,2.04459]
[1585916000125,99.7,7016.28,0.0,-0.86864,0.00022,2.04422]
[1585916005156,99.71,7016.1,0.0,-0.86867,0.00022,2.04378]
[1585916010196,99.71,7014.16,0.0,-0.86909,0.00022,2.03871]
[1585916015229,99.72,7014.15,0.0,-0.86908,0.00022,2.03866]
[1585916020263,99.73,7014.41,0.0,-0.86901,0.00022,2.03956]
[1585916025296,99.73,7014.27,0.0,-0.86902,0.00022,2.03937]
[1585916030333,99.74,7013.77,0.0,-0.86911,0.00022,2.03823]
[1585916035367,99.75,7012.52,0.0,-0.86937,0.00022,2.03513]
[1585916040404,99.76,7009.97,0.0,-0.8699,0.00022,2.02867]
[1585916045440,99.74,7008.17,0.0,-0.87036,0.00022,2.02315]
[1585916050475,99.72,7006.45,0.0,-0.87079,0.00022,2.01804]
[1585916055509,99.7,7005.86,0.0,-0.87096,0.00022,2.01602]
[1585916060547,99.69,7005.74,0.0,-0.87101,0.00022,2.0154]
[1585916065578,99.68,7005.36,0.0,-0.87112,0.00022,2.0141]
[1585916069606,99.68,7002.24,0.0,-0.87182,0.00022,2.00563]
[1585916074642,99.68,7002.95,0.0,-0.87168,0.00022,2.00731]
[1585916079676,99.68,7004.38,0.0,-0.87136,0.00022,2.01111]
[1585916084714,99.67,7005.87,0.0,-0.87106,0.00022,2.01488]
[1585916089748,99.66,7008.91,0.0,-0.87042,0.00022,2.02266]
[1585916094784,99.64,7011.23,0.0,-0.86996,0.00022,2.02825]
[1585916099819,99.61,7011.75,0.0,-0.86991,0.00022,2.02895]
[1585916104852,99.59,7011.8,0.0,-0.86996,0.00022,2.02839]
[1585916109890,99.57,7010.11,0.0,-0.8704,0.00022,2.02325]
[1585916114924,99.55,7009.03,0.0,-0.87067,0.00022,2.01993]
[1585916119962,99.54,7008.12,0.0,-0.87091,0.00022,2.01711]
[1585916124996,99.53,7007.9,0.0,-0.87098,0.00022,2.01627]
[1585916130030,99.52,7006.38,0.0,-0.87134,0.00022,2.01196]
[1585916135070,99.52,7003.88,0.0,-0.87191,0.00022,2.00495]
[1585916140103,99.53,7004.05,0.0,-0.87186,0.00022,2.0055]
[1585916145134,99.53,7003.81,0.0,-0.8719,0.00022,2.00498]
[1585916150170,99.53,7003.49,0.0,-0.87196,0.00022,2.00424]
[1585916155206,99.54,7003.37,0.0,-0.87198,0.00022,2.00406]
[1585916160242,99.54,7003.15,0.0,-0.87201,0.00022,2.00362]
[1585916164268,99.55,7006.5,0.0,-0.87127,0.00022,2.01265]
[1585916169303,99.54,7007.87,0.0,-0.87098,0.00022,2.01613]
[1585916174339,99.53,7009.98,0.0,-0.87055,0.00022,2.02143]
[1585916179372,99.51,7009.86,0.0,-0.87062,0.00022,2.02069]
[1585916184409,99.5,7009.32,0.0,-0.87077,0.00022,2.0189]
[1585916189445,99.49,7009.21,0.0,-0.87082,0.00022,2.01829]
[1585916194478,99.48,7008.33,0.0,-0.87105,0.00022,2.01541]
[1585916199514,99.48,7005.24,0.0,-0.87174,0.00022,2.00702]
[1585916205555,99.48,7002.75,0.0,-0.87228,0.00022,2.00053]
[1585916210590,99.49,7001.57,0.0,-0.87251,0.00022,1.99769]
[1585916215628,99.51,7001.93,0.0,-0.8724,0.00022,1.99899]
[1585916221529,99.52,7001.58,0.0,-0.87244,0.00022,1.99846]
[1585916227528,99.53,7001.17,0.0,-0.87249,0.00022,1.99776]
[1585916232745,99.55,7000.39,0.0,-0.87262,0.00022,1.99609]
[1585916237783,99.56,6998.84,0.0,-0.87292,0.00022,1.9924]
[1585916242819,99.58,6999.25,0.0,-0.87279,0.00022,1.99394]
[1585916247851,99.59,7000.32,0.0,-0.87252,0.00022,1.99721]
[1585916252889,99.6,7001.64,0.0,-0.87221,0.00022,2.00079]
[1585916257924,99.61,7001.84,0.0,-0.87215,0.00022,2.00152]
[1585916262959,99.61,7001.23,0.0,-0.87227,0.00022,2.00006]
[1585916269000,99.62,7000.6,0.0,-0.87238,0.00022,1.99867]
[1585916274036,99.63,7001.0,0.0,-0.87227,0.00022,1.99995]
[1585916279073,99.64,7000.63,0.0,-0.87233,0.00022,1.9992]
[1585916284108,99.65,7000.67,0.0,-0.8723,0.00022,1.99952]
[1585916290529,99.66,7000.54,0.0,-0.87231,0.00022,1.99945]
[1585916295183,99.66,7003.99,0.0,-0.87154,0.00022,2.00881]
[1585916300219,99.66,7005.35,0.0,-0.87125,0.00022,2.01229]
[1585916305256,99.65,7006.27,0.0,-0.87107,0.00022,2.01452]
[1585916310292,99.64,7006.22,0.0,-0.87111,0.00022,2.0141]
[1585916315326,99.63,7005.64,0.0,-0.87127,0.00022,2.0121]
[1585916320359,99.63,7004.1,0.0,-0.87162,0.00022,2.00789]
[1585916325394,99.63,7003.36,0.0,-0.87178,0.00022,2.00591]
[1585916330430,99.63,7002.94,0.0,-0.87187,0.00022,2.00481]
[1585916335466,99.63,7002.31,0.0,-0.872,0.00022,2.00321]
[1585916340500,99.64,7002.39,0.0,-0.87197,0.00022,2.00352]
[1585916345537,99.64,7002.78,0.0,-0.87188,0.00022,2.00466]
[1585916350570,99.64,7005.12,0.0,-0.87137,0.00022,2.01085]
[1585916355607,99.63,7005.98,0.0,-0.8712,0.00022,2.01299]
[1585916360641,99.62,7006.35,0.0,-0.87113,0.00022,2.01377]
[1585916365676,99.62,7006.54,0.0,-0.87111,0.00022,2.01403]
[1585916370709,99.61,7005.84,0.0,-0.87128,0.00022,2.01199]
[1585916375748,99.61,7005.34,0.0,-0.87142,0.00022,2.01029]
[1585916380783,99.6,7005.42,0.0,-0.87141,0.00022,2.0104]
[1585916385818,99.6,7005.41,0.0,-0.87142,0.00022,2.01028]
[1585916390851,99.6,7005.48,0.0,-0.87141,0.00022,2.01037]
[1585916395887,99.59,7005.57,0.0,-0.87141,0.00022,2.01049]
[1585916400922,99.59,7005.92,0.0,-0.87134,0.00022,2.01132]
[1585916405956,99.58,7006.81,0.0,-0.87116,0.00022,2.01353]
[1585916410995,99.57,7007.32,0.0,-0.87106,0.00022,2.0147]
[1585916416030,99.57,7009.62,0.0,-0.87058,0.00022,2.02059]
[1585916421065,99.55,7010.77,0.0,-0.87037,0.00022,2.02322]
[1585916427113,99.53,7010.96,0.0,-0.87038,0.00022,2.02315]
[1585916432150,99.51,7010.84,0.0,-0.87046,0.00022,2.02211]
[1585916437185,99.5,7009.57,0.0,-0.87078,0.00022,2.01833]
[1585916442219,99.49,7008.98,0.0,-0.87094,0.00022,2.01645]
[1585916447253,99.48,7008.74,0.0,-0.87101,0.00022,2.0156]
[1585916452292,99.48,7008.06,0.0,-0.87118,0.00022,2.0136]
[1585916457326,99.47,7007.51,0.0,-0.87131,0.00022,2.012]
[1585916462358,99.47,7007.65,0.0,-0.87129,0.00022,2.01229]
[1585916467393,99.47,7008.71,0.0,-0.87106,0.00022,2.015]
[1585916472428,99.46,7011.78,0.0,-0.87041,0.00022,2.02297]
[1585916477463,99.44,7012.5,0.0,-0.87029,0.00022,2.02447]
[1585916482498,99.43,7012.61,0.0,-0.87031,0.00022,2.0243]
[1585916487534,99.41,7012.85,0.0,-0.8703,0.00022,2.02448]
[1585916492571,99.39,7013.1,0.0,-0.8703,0.00022,2.02443]
[1585916497604,99.38,7013.08,0.0,-0.87035,0.00022,2.02393]
[1585916502640,99.36,7010.94,0.0,-0.87086,0.00022,2.01778]
[1585916507673,99.36,7009.89,0.0,-0.87111,0.00022,2.01479]
[1585916512709,99.36,7008.93,0.0,-0.87132,0.00022,2.01216]
[1585916517744,99.36,7008.63,0.0,-0.87139,0.00022,2.01134]
[1585916522780,99.36,7008.57,0.0,-0.8714,0.00022,2.01116]
[1585916527814,99.35,7009.0,0.0,-0.87131,0.00022,2.01229]
[1585916533527,99.35,7009.09,0.0,-0.8713,0.00022,2.01247]
[1585916538891,99.35,7009.01,0.0,-0.87132,0.00022,2.01223]
[1585916543927,99.35,7008.49,0.0,-0.87144,0.00022,2.0108]
[1585916548963,99.35,7006.16,0.0,-0.87194,0.00022,2.00467]
[1585916553997,99.36,7004.97,0.0,-0.87219,0.00022,2.00148]
[1585916560529,99.38,7005.07,0.0,-0.87213,0.00022,2.00212]
[1585916566079,99.38,7007.71,0.0,-0.87153,0.00022,2.00942]
[1585916571116,99.38,7009.33,0.0,-0.87118,0.00022,2.01375]
[1585916576149,99.38,7010.61,0.0,-0.8709,0.00022,2.01707]
[1585916581185,99.37,7011.32,0.0,-0.87077,0.00022,2.01875]
[1585916586223,99.34,7011.16,0.0,-0.87089,0.00022,2.01735]
[1585916591257,99.29,7009.69,0.0,-0.87134,0.00022,2.01205]
[1585916596291,99.25,7009.36,0.0,-0.87152,0.00022,2.00998]
[1585916601327,99.21,7009.33,0.0,-0.87163,0.00022,2.00878]
[1585916606362,99.17,7010.56,0.0,-0.87147,0.00022,2.01097]
[1585916611398,99.13,7011.04,0.0,-0.87148,0.00022,2.01088]
[1585916616434,99.1,7010.89,0.0,-0.87161,0.00022,2.00938]
[1585916621468,99.07,7008.51,0.0,-0.87222,0.00022,2.00206]
[1585916626505,99.04,7009.11,0.0,-0.87216,0.00022,2.00286]
[1585916631540,99.01,7009.14,0.0,-0.87223,0.00022,2.00214]
[1585916636574,98.98,7009.41,0.0,-0.87224,0.00022,2.00208]
[1585916641609,98.96,7011.67,0.0,-0.87181,0.00022,2.00739]
[1585916647528,98.92,7013.7,0.0,-0.87147,0.00022,2.01168]
[1585916652686,98.88,7013.06,0.0,-0.87171,0.00022,2.00894]
[1585916657721,98.85,7012.22,0.0,-0.87197,0.00022,2.00581]
[1585916662756,98.83,7011.0,0.0,-0.87231,0.00022,2.00177]
[1585916668529,98.8,7011.19,0.0,-0.87234,0.00022,2.00149]
[1585916673833,98.78,7011.15,0.0,-0.87242,0.00022,2.00052]
[1585916678867,98.76,7011.15,0.0,-0.87248,0.00022,1.99992]
[1585916683908,98.74,7012.73,0.0,-0.87219,0.00022,2.00353]
[1585916688938,98.71,7013.21,0.0,-0.87214,0.00022,2.00416]
[1585916693972,98.69,7012.91,0.0,-0.87227,0.00022,2.00266]
[1585916699010,98.67,7012.83,0.0,-0.87235,0.00022,2.00183]
[1585916704043,98.65,7011.75,0.0,-0.87264,0.00022,1.99834]
[1585916709078,98.64,7011.16,0.0,-0.8728,0.00022,1.99635]
[1585916714115,98.62,7010.86,0.0,-0.87291,0.00022,1.99516]
[1585916719149,98.61,7010.94,0.0,-0.87292,0.00022,1.99502]
[1585916724185,98.6,7011.15,0.0,-0.87291,0.00022,1.99525]
[1585916729222,98.59,7011.45,0.0,-0.87287,0.00022,1.99573]
[1585916734529,98.57,7012.31,0.0,-0.87273,0.00022,1.99737]
[1585916740297,98.56,7013.01,0.0,-0.87262,0.00022,1.99874]
[1585916745331,98.54,7012.65,0.0,-0.87274,0.00022,1.99735]
[1585916750369,98.53,7011.36,0.0,-0.87305,0.00022,1.99359]
[1585916755403,98.52,7011.5,0.0,-0.87304,0.00022,1.99372]
[1585916760437,98.52,7011.21,0.0,-0.87313,0.00022,1.99271]
[1585916765475,98.51,7011.55,0.0,-0.87308,0.00022,1.99332]
[1585916770527,98.5,7010.03,0.0,-0.87343,0.00022,1.98909]
[1585916775543,98.5,7009.08,0.0,-0.87365,0.00022,1.98646]
[1585916780579,98.5,7008.98,0.0,-0.87367,0.00022,1.98618]
[1585916785614,98.5,7009.3,0.0,-0.8736,0.00022,1.98703]
[1585916791529,98.5,7009.54,0.0,-0.87356,0.00022,1.98738]
[1585916796691,98.5,7009.3,0.0,-0.87362,0.00022,1.98671]
[1585916801727,98.5,7005.05,0.0,-0.87455,0.00022,1.97533]
[1585916805754,98.51,7001.1,0.0,-0.87538,0.00022,1.96507]
[1585916807768,98.5,6998.06,0.0,-0.87606,0.00022,1.95672]
[1585916809528,98.5,6994.62,0.0,-0.87681,0.00022,1.94741]
[1585916814816,98.5,6993.3,0.0,-0.87711,0.00022,1.94378]
[1585916819851,98.5,6992.67,0.0,-0.87723,0.00022,1.94219]
[1585916824887,98.5,6993.71,0.0,-0.877,0.00022,1.94504]
[1585916829921,98.5,6993.89,0.0,-0.87696,0.00022,1.94555]
[1585916834959,98.5,6993.87,0.0,-0.87696,0.00022,1.94554]
[1585916839992,98.51,6992.99,0.0,-0.87715,0.00022,1.94323]
[1585916845028,98.51,6992.51,0.0,-0.87724,0.00022,1.9421]
[1585916850063,98.53,6989.75,0.0,-0.87779,0.00022,1.93524]
[1585916855099,98.57,6987.74,0.0,-0.87813,0.00021,1.93077]
[1585916857112,98.58,6984.6,0.0,-0.87878,0.00021,1.92264]
[1585916860133,98.59,6981.27,0.0,-0.87945,0.00021,1.91426]
[1585916862146,98.62,6979.35,0.0,-0.87978,0.00021,1.91009]
[1585916867182,98.69,6979.17,0.0,-0.87964,0.00021,1.91155]
[1585916872217,98.77,6980.21,0.0,-0.87921,0.00021,1.91662]
[1585916877254,98.84,6980.25,0.0,-0.87902,0.00021,1.91882]
[1585916882288,98.91,6978.97,0.0,-0.87911,0.00021,1.91746]
[1585916887322,98.97,6981.18,0.0,-0.87847,0.00021,1.92523]
[1585916890529,99.01,6984.62,0.0,-0.87761,0.00021,1.93569]
[1585916895378,99.05,6987.82,0.0,-0.87683,0.00022,1.94524]
[1585916898401,99.07,6991.35,0.0,-0.87601,0.00022,1.95527]
[1585916899409,99.08,6995.02,0.0,-0.87518,0.00022,1.96545]
[1585916899529,99.09,6997.51,0.0,-0.87461,0.00022,1.97243]
[1585916905450,99.14,6999.16,0.0,-0.87413,0.00022,1.97815]
[1585916910484,99.19,6997.51,0.0,-0.87436,0.00022,1.97518]
[1585916915518,99.23,6995.07,0.0,-0.87478,0.00022,1.96974]
[1585916920529,99.28,6994.11,0.0,-0.87486,0.00022,1.96859]
[1585916925589,99.32,6992.96,0.0,-0.87501,0.00022,1.96668]
[1585916930624,99.36,6994.14,0.0,-0.87464,0.00022,1.97098]
[1585916935659,99.4,6994.72,0.0,-0.8744,0.00022,1.97381]
[1585916938529,99.43,6998.1,0.0,-0.8736,0.00022,1.98353]
[1585916940697,99.44,7000.66,0.0,-0.87301,0.00022,1.99066]
[1585916945728,99.46,7002.34,0.0,-0.87259,0.00022,1.99576]
[1585916950765,99.47,7000.57,0.0,-0.87294,0.00022,1.99148]
[1585916955799,99.49,7001.12,0.0,-0.87277,0.00022,1.99351]
[1585916960836,99.51,7001.55,0.0,-0.87263,0.00022,1.99516]
[1585916965868,99.52,7001.66,0.0,-0.87256,0.00022,1.99586]
[1585916970903,99.54,7002.08,0.0,-0.87244,0.00022,1.99734]
[1585916975939,99.55,7002.34,0.0,-0.87236,0.00022,1.99813]
[1585916980973,99.56,7001.58,0.0,-0.8725,0.00022,1.99643]
[1585916986011,99.57,7001.65,0.0,-0.87245,0.00022,1.99695]
[1585916991045,99.58,7001.51,0.0,-0.87245,0.00022,1.99691]
[1585916996083,99.6,7001.34,0.0,-0.87246,0.00022,1.99679]
[1585917001115,99.61,7000.87,0.0,-0.87253,0.00022,1.9959]
[1585917005142,99.62,6996.25,0.0,-0.87351,0.00022,1.98392]
[1585917008164,99.64,6992.39,0.0,-0.87431,0.00022,1.9741]
[1585917010179,99.65,6989.56,0.0,-0.87488,0.00022,1.96703]
[1585917013197,99.68,6985.89,0.0,-0.8756,0.00022,1.95809]
[1585917018234,99.73,6988.32,0.0,-0.87495,0.00022,1.96592]
[1585917022260,99.76,6992.07,0.0,-0.87405,0.00022,1.97681]
[1585917024276,99.77,6996.22,0.0,-0.87312,0.00022,1.9882]
[1585917026290,99.78,6998.28,0.0,-0.87265,0.00022,1.99387]
[1585917031327,99.79,6998.11,0.0,-0.87267,0.00022,1.9935]
[1585917034344,99.8,6994.67,0.0,-0.8734,0.00022,1.98458]
[1585917036361,99.81,6991.43,0.0,-0.87407,0.00022,1.97626]
[1585917039380,99.83,6987.52,0.0,-0.87487,0.00022,1.96646]
[1585917044416,99.87,6986.79,0.0,-0.87491,0.00022,1.96576]
[1585917047435,99.89,6989.97,0.0,-0.87417,0.00022,1.97486]
[1585917052472,99.92,6991.57,0.0,-0.87375,0.00022,1.9799]
[1585917057506,99.95,6990.05,0.0,-0.874,0.00022,1.9767]
[1585917062544,99.97,6991.88,0.0,-0.87354,0.00022,1.98227]
[1585917067578,99.99,6993.28,0.0,-0.87318,0.00022,1.98654]
[1585917072613,100.01,6991.23,0.0,-0.87358,0.00022,1.98164]
[1585917077649,100.04,6989.44,0.0,-0.87389,0.00022,1.97767]
[1585917082683,100.06,6986.09,0.0,-0.87455,0.00022,1.96958]
[1585917085703,100.09,6982.83,0.0,-0.87519,0.00022,1.96161]
[1585917090737,100.13,6981.15,0.0,-0.87543,0.00022,1.95845]
[1585917095772,100.17,6981.73,0.0,-0.87521,0.00022,1.96095]
[1585917100809,100.21,6984.55,0.0,-0.8745,0.00022,1.96953]
[1585917104835,100.23,6988.33,0.0,-0.87363,0.00022,1.9802]
[1585917109874,100.25,6990.58,0.0,-0.87309,0.00022,1.98663]
[1585917114907,100.26,6990.2,0.0,-0.87314,0.00022,1.98599]
[1585917119946,100.28,6988.34,0.0,-0.87351,0.00022,1.98144]
[1585917124977,100.29,6986.15,0.0,-0.87394,0.00022,1.97619]
[1585917130014,100.32,6984.29,0.0,-0.87427,0.00022,1.97196]
[1585917135050,100.34,6985.3,0.0,-0.87399,0.00022,1.97537]
[1585917140084,100.36,6986.73,0.0,-0.87362,0.00022,1.97975]
[1585917145122,100.38,6987.12,0.0,-0.8735,0.00022,1.98127]
[1585917150153,100.39,6988.79,0.0,-0.8731,0.00022,1.98604]
[1585917155189,100.4,6987.2,0.0,-0.87343,0.00022,1.98192]
[1585917160226,100.42,6987.46,0.0,-0.87334,0.00022,1.98298]
[1585917165258,100.43,6986.74,0.0,-0.87346,0.00022,1.98148]
[1585917170296,100.45,6987.21,0.0,-0.87332,0.00022,1.98311]
[1585917175332,100.46,6986.97,0.0,-0.87334,0.00022,1.98282]
[1585917180364,100.47,6986.29,0.0,-0.87345,0.00022,1.98138]
[1585917185400,100.48,6988.08,0.0,-0.87304,0.00022,1.98641]
[1585917190435,100.48,6991.66,0.0,-0.87225,0.00022,1.99603]
[1585917193457,100.48,6994.81,0.0,-0.87157,0.00022,2.00429]
[1585917198492,100.47,6994.6,0.0,-0.87165,0.00022,2.00336]
[1585917203528,100.46,6994.34,0.0,-0.87174,0.00022,2.00231]
[1585917208529,100.45,6995.16,0.0,-0.87159,0.00022,2.00419]
[1585917213598,100.44,6994.0,0.0,-0.87188,0.00022,2.00056]
[1585917218630,100.43,6994.24,0.0,-0.87185,0.00022,2.00096]
[1585917223669,100.42,6993.83,0.0,-0.87196,0.00022,1.99968]
[1585917228702,100.42,6991.79,0.0,-0.87241,0.00022,1.99417]
[1585917233738,100.42,6991.41,0.0,-0.8725,0.00022,1.99318]
[1585917238530,100.42,6994.43,0.0,-0.87184,0.00022,2.00113]
[1585917243805,100.4,6996.52,0.0,-0.87142,0.00022,2.00636]
[1585917248840,100.39,6996.8,0.0,-0.87139,0.00022,2.0067]
[1585917253876,100.41,6997.19,0.0,-0.87125,0.00022,2.00836]
[1585917258911,100.44,6998.61,0.0,-0.87086,0.00022,2.01301]
[1585917263948,100.47,6997.42,0.0,-0.87105,0.00022,2.01052]
[1585917268981,100.49,6995.66,0.0,-0.87137,0.00022,2.00656]
[1585917274529,100.52,6997.16,0.0,-0.87099,0.00022,2.01109]
[1585917280059,100.55,6996.34,0.0,-0.87109,0.00022,2.00973]
[1585917285094,100.57,6995.22,0.0,-0.87127,0.00022,2.00747]
[1585917290130,100.57,6993.29,0.0,-0.87169,0.00022,2.0024]
[1585917295164,100.56,6992.8,0.0,-0.87182,0.00022,2.00079]
[1585917300199,100.56,6989.54,0.0,-0.87255,0.00022,1.99197]
[1585917305233,100.56,6987.69,0.0,-0.87295,0.00022,1.98708]
[1585917310271,100.56,6988.61,0.0,-0.87274,0.00022,1.98962]
[1585917315308,100.56,6989.24,0.0,-0.87259,0.00022,1.99139]
[1585917320339,100.56,6989.46,0.0,-0.87254,0.00022,1.99198]
[1585917325373,100.57,6988.17,0.0,-0.87282,0.00022,1.98863]
[1585917330409,100.57,6989.5,0.0,-0.87252,0.00022,1.99223]
[1585917335447,100.57,6990.21,0.0,-0.87239,0.00022,1.99381]
[1585917340482,100.56,6990.91,0.0,-0.87224,0.00022,1.99557]
[1585917345519,100.56,6990.97,0.0,-0.87224,0.00022,1.9956]
[1585917350550,100.55,6991.54,0.0,-0.87214,0.00022,1.99692]
[1585917355586,100.55,6991.0,0.0,-0.87226,0.00022,1.99537]
[1585917360620,100.55,6990.61,0.0,-0.87236,0.00022,1.99424]
[1585917365654,100.54,6988.35,0.0,-0.87285,0.00022,1.98825]
[1585917370692,100.55,6987.47,0.0,-0.87302,0.00022,1.9861]
[1585917375724,100.56,6986.77,0.0,-0.87316,0.00022,1.98446]
[1585917380760,100.57,6986.52,0.0,-0.87319,0.00022,1.98404]
[1585917387811,100.58,6986.14,0.0,-0.87324,0.00022,1.9834]
[1585917392843,100.59,6982.78,0.0,-0.87395,0.00022,1.9746]
[1585917397880,100.61,6980.86,0.0,-0.87431,0.00022,1.97014]
[1585917402915,100.64,6980.52,0.0,-0.87432,0.00022,1.96992]
[1585917407950,100.66,6978.98,0.0,-0.87458,0.00022,1.96657]
[1585917412985,100.69,6978.28,0.0,-0.87466,0.00021,1.9655]
[1585917418021,100.71,6980.54,0.0,-0.87411,0.00022,1.97215]
[1585917423056,100.73,6981.32,0.0,-0.8739,0.00022,1.97474]
[1585917428089,100.75,6981.1,0.0,-0.8739,0.00022,1.97463]
[1585917433128,100.76,6980.99,0.0,-0.87388,0.00022,1.97487]
[1585917438159,100.78,6980.95,0.0,-0.87384,0.00022,1.97521]
[1585917443195,100.8,6978.96,0.0,-0.87423,0.00022,1.97049]
[1585917448230,100.82,6980.58,0.0,-0.87383,0.00022,1.97528]
[1585917453266,100.83,6980.82,0.0,-0.87375,0.00022,1.97606]
[1585917459306,100.85,6980.17,0.0,-0.87385,0.00022,1.97481]
[1585917464342,100.86,6980.02,0.0,-0.87385,0.00022,1.97481]
[1585917469376,100.88,6976.67,0.0,-0.87452,0.00021,1.96649]
[1585917472398,100.89,6973.12,0.0,-0.87524,0.00021,1.95762]
[1585917475419,100.91,6970.46,0.0,-0.87575,0.00021,1.95124]
[1585917477436,100.93,6966.75,0.0,-0.8765,0.00021,1.942]
[1585917482469,100.98,6966.18,0.0,-0.87649,0.00021,1.942]
[1585917487508,101.03,6965.72,0.0,-0.87646,0.00021,1.94212]
[1585917492544,101.08,6965.7,0.0,-0.87634,0.00021,1.94343]
[1585917497580,101.12,6967.61,0.0,-0.87582,0.00021,1.94968]
[1585917501608,101.15,6970.61,0.0,-0.87511,0.00021,1.95831]
[1585917506641,101.17,6973.0,0.0,-0.87454,0.00021,1.96526]
[1585917511678,101.19,6974.02,0.0,-0.87429,0.00021,1.96821]
[1585917516712,101.2,6976.23,0.0,-0.87378,0.00021,1.97441]
[1585917521746,101.21,6976.21,0.0,-0.87376,0.00021,1.97459]
[1585917526782,101.22,6973.87,0.0,-0.87424,0.00021,1.9687]
[1585917531821,101.24,6973.07,0.0,-0.87437,0.00021,1.9671]
[1585917536856,101.25,6974.31,0.0,-0.87406,0.00021,1.97081]
[1585917541890,101.26,6975.81,0.0,-0.87372,0.00021,1.97496]
[1585917546924,101.27,6976.96,0.0,-0.87345,0.00022,1.97814]
[1585917551958,101.27,6977.7,0.0,-0.87329,0.00022,1.98016]
[1585917556993,101.27,6976.3,0.0,-0.87358,0.00022,1.97653]
[1585917562030,101.27,6974.66,0.0,-0.87392,0.00021,1.97236]
[1585917567065,101.28,6973.67,0.0,-0.87411,0.00021,1.97008]
[1585917572101,101.3,6972.2,0.0,-0.8744,0.00021,1.96635]
[1585917577138,101.32,6971.5,0.0,-0.87451,0.00021,1.965]
[1585917582169,101.33,6970.84,0.0,-0.8746,0.00021,1.96379]
[1585917587204,101.35,6969.16,0.0,-0.87491,0.00021,1.95998]
[1585917592239,101.38,6968.43,0.0,-0.875,0.00021,1.95875]
[1585917597273,101.4,6968.09,0.0,-0.87501,0.00021,1.95852]
[1585917602310,101.43,6965.06,0.0,-0.87558,0.00021,1.95149]
[1585917604324,101.44,6958.75,0.0,-0.87688,0.00021,1.93539]
[1585917605330,101.45,6957.63,0.0,-0.87712,0.00021,1.93249]
[1585917606336,101.45,6951.42,0.0,-0.87842,0.00021,1.91636]
[1585917607344,101.44,6949.44,0.0,-0.87884,0.00021,1.91113]
[1585917608353,101.43,6945.61,0.0,-0.87967,0.00021,1.90086]
[1585917609358,101.42,6940.42,0.0,-0.88077,0.00021,1.88715]
[1585917610365,101.42,6937.32,0.0,-0.88143,0.00021,1.87898]
[1585917611373,101.41,6926.81,0.0,-0.8836,0.0002,1.85176]
[1585917612379,101.38,6917.55,0.0,-0.88555,0.0002,1.82719]
[1585917613386,101.38,6915.99,0.0,-0.88587,0.0002,1.82316]
[1585917615400,101.38,6911.54,0.0,-0.88676,0.0002,1.81181]
[1585917617415,101.39,6918.08,0.0,-0.88544,0.0002,1.8286]
[1585917618423,101.38,6919.2,0.0,-0.88522,0.0002,1.83141]
[1585917620438,101.39,6925.76,0.0,-0.88388,0.0002,1.84836]
[1585917621448,101.39,6925.88,0.0,-0.88384,0.0002,1.84877]
[1585917624465,101.4,6930.19,0.0,-0.88295,0.0002,1.86001]
[1585917629500,101.4,6930.59,0.0,-0.88287,0.0002,1.86099]
[1585917631513,101.4,6924.7,0.0,-0.88408,0.0002,1.84564]
[1585917632521,101.4,6923.41,0.0,-0.88434,0.0002,1.84241]
[1585917634529,101.4,6923.27,0.0,-0.88436,0.0002,1.8421]
[1585917636547,101.41,6924.95,0.0,-0.884,0.0002,1.84661]
[1585917641586,101.43,6921.1,0.0,-0.88474,0.0002,1.83724]
[1585917643529,101.43,6920.37,0.0,-0.88488,0.0002,1.83542]
[1585917648631,101.41,6915.65,0.0,-0.88588,0.0002,1.8229]
[1585917650647,101.41,6914.99,0.0,-0.88601,0.0002,1.82121]
[1585917651654,101.41,6911.89,0.0,-0.88663,0.0002,1.8133]
[1585917655529,101.42,6910.86,0.0,-0.88682,0.0002,1.81086]
[1585917659712,101.43,6914.5,0.0,-0.88607,0.0002,1.82036]
[1585917661527,101.42,6917.12,0.0,-0.88555,0.0002,1.82704]
[1585917664529,101.42,6920.31,0.0,-0.88492,0.0002,1.83504]
[1585917669779,101.42,6918.63,0.0,-0.88526,0.0002,1.83073]
[1585917671794,101.42,6917.8,0.0,-0.88543,0.0002,1.82849]
[1585917676828,101.41,6916.81,0.0,-0.88565,0.0002,1.82583]
[1585917681865,101.41,6916.4,0.0,-0.88574,0.0002,1.82466]
[1585917685529,101.4,6919.68,0.0,-0.88509,0.0002,1.83289]
[1585917687909,101.4,6921.67,0.0,-0.88468,0.0002,1.83806]
[1585917689922,101.41,6925.22,0.0,-0.88393,0.0002,1.84746]
[1585917691529,101.42,6929.16,0.0,-0.88313,0.0002,1.8575]
[1585917693950,101.42,6930.4,0.0,-0.88287,0.0002,1.8607]
[1585917697528,101.42,6926.14,0.0,-0.88374,0.0002,1.84976]
[1585917698986,101.42,6923.6,0.0,-0.88425,0.0002,1.84332]
[1585917704017,101.44,6924.83,0.0,-0.88396,0.0002,1.84701]
[1585917709053,101.46,6924.65,0.0,-0.88395,0.0002,1.84706]
[1585917712075,101.46,6926.9,0.0,-0.88347,0.0002,1.85304]
[1585917714089,101.47,6929.87,0.0,-0.88286,0.0002,1.86074]
[1585917718117,101.47,6926.61,0.0,-0.88352,0.0002,1.85238]
[1585917721137,101.47,6930.0,0.0,-0.88282,0.0002,1.86122]
[1585917726177,101.47,6928.85,0.0,-0.88305,0.0002,1.85827]
[1585917731210,101.48,6927.53,0.0,-0.88331,0.0002,1.85499]
[1585917735239,101.48,6923.57,0.0,-0.8841,0.0002,1.845]
[1585917740275,101.5,6924.75,0.0,-0.88382,0.0002,1.84849]
[1585917744298,101.51,6928.86,0.0,-0.88296,0.0002,1.85929]
[1585917749333,101.51,6928.92,0.0,-0.88295,0.0002,1.8595]
[1585917754368,101.51,6929.45,0.0,-0.88285,0.0002,1.86059]
[1585917759407,101.51,6927.36,0.0,-0.88328,0.0002,1.85522]
[1585917763433,101.51,6923.57,0.0,-0.88404,0.0002,1.84566]
[1585917768467,101.53,6922.01,0.0,-0.88431,0.0002,1.84217]
[1585917769529,101.54,6919.0,0.0,-0.8849,0.0002,1.83473]
[1585917772497,101.53,6917.86,0.0,-0.88516,0.0002,1.83149]
[1585917775515,101.52,6914.53,0.0,-0.88584,0.0002,1.82279]
[1585917780554,101.52,6916.07,0.0,-0.88555,0.0002,1.82649]
[1585917785586,101.51,6914.97,0.0,-0.88579,0.0002,1.82347]
[1585917789616,101.51,6911.32,0.0,-0.88653,0.0002,1.8141]
[1585917794649,101.51,6908.54,0.0,-0.88707,0.0002,1.80725]
[1585917799684,101.53,6907.3,0.0,-0.88728,0.0002,1.80456]
[1585917804720,101.55,6907.27,0.0,-0.88723,0.0002,1.80503]
[1585917806733,101.56,6910.34,0.0,-0.8866,0.0002,1.81302]
[1585917808529,101.56,6913.8,0.0,-0.88591,0.0002,1.82189]
[1585917812774,101.55,6915.16,0.0,-0.88565,0.0002,1.82501]
[1585917817811,101.55,6914.61,0.0,-0.88578,0.0002,1.82339]
[1585917822844,101.54,6917.53,0.0,-0.88522,0.0002,1.83058]
[1585917827881,101.52,6918.48,0.0,-0.88506,0.0002,1.83263]
[1585917832915,101.51,6918.86,0.0,-0.88503,0.0002,1.83313]
[1585917837951,101.49,6917.98,0.0,-0.88525,0.0002,1.83036]
[1585917839965,101.48,6916.4,0.0,-0.88558,0.0002,1.82621]
[1585917845005,101.48,6914.77,0.0,-0.88592,0.0002,1.8219]
[1585917850038,101.48,6915.48,0.0,-0.88579,0.0002,1.82357]
[1585917855072,101.47,6914.05,0.0,-0.88608,0.0002,1.81989]
[1585917860107,101.48,6912.7,0.0,-0.88635,0.0002,1.81649]
[1585917865142,101.48,6910.51,0.0,-0.88677,0.0002,1.81114]
[1585917869172,101.49,6914.03,0.0,-0.88605,0.0002,1.82025]
[1585917874206,101.49,6915.01,0.0,-0.88586,0.0002,1.82252]
[1585917879242,101.48,6915.53,0.0,-0.88577,0.0002,1.82372]
[1585917882265,101.48,6918.72,0.0,-0.88514,0.0002,1.83174]
[1585917884275,101.47,6922.0,0.0,-0.88449,0.0002,1.83995]
[1585917886289,101.48,6925.78,0.0,-0.8837,0.0002,1.84988]
[1585917891325,101.49,6925.65,0.0,-0.8837,0.0002,1.84986]
[1585917895352,101.5,6922.1,0.0,-0.88439,0.0002,1.84112]
[1585917900391,101.52,6921.54,0.0,-0.88445,0.0002,1.84028]
[1585917905424,101.53,6920.57,0.0,-0.88464,0.0002,1.83791]
[1585917910461,101.51,6918.99,0.0,-0.885,0.0002,1.83331]
[1585917915493,101.5,6917.34,0.0,-0.88537,0.0002,1.82871]
[1585917920530,101.49,6915.29,0.0,-0.88581,0.0002,1.82318]
[1585917925564,101.48,6914.57,0.0,-0.88596,0.0002,1.82125]
[1585917930599,101.48,6914.52,0.0,-0.88598,0.0002,1.82108]
[1585917935637,101.48,6913.71,0.0,-0.88615,0.0002,1.81879]
[1585917940671,101.48,6914.59,0.0,-0.88598,0.0002,1.82099]
[1585917942684,101.48,6918.09,0.0,-0.88528,0.0002,1.82988]
[1585917947718,101.47,6919.23,0.0,-0.88508,0.0002,1.83243]
[1585917952752,101.47,6918.59,0.0,-0.8852,0.0002,1.83088]
[1585917957788,101.46,6917.6,0.0,-0.88543,0.0002,1.82801]
[1585917962824,101.45,6921.07,0.0,-0.88476,0.0002,1.83656]
[1585917965843,101.44,6924.58,0.0,-0.88405,0.0002,1.84547]
[1585917969871,101.45,6926.83,0.0,-0.88357,0.0002,1.85153]
[1585917974908,101.46,6928.05,0.0,-0.88331,0.0002,1.85484]
[1585917979943,101.46,6924.17,0.0,-0.88408,0.0002,1.84505]
[1585917980949,101.47,6920.56,0.0,-0.88481,0.0002,1.83589]
[1585917981959,101.46,6919.72,0.0,-0.88498,0.0002,1.83363]
[1585917984983,101.46,6915.35,0.0,-0.88589,0.0002,1.82224]
[1585917985986,101.46,6915.19,0.0,-0.88592,0.0002,1.8218]
[1585917991021,101.45,6915.63,0.0,-0.88585,0.0002,1.82259]
[1585917996055,101.45,6915.87,0.0,-0.88581,0.0002,1.8231]
[1585918001091,101.44,6916.42,0.0,-0.88572,0.0002,1.82434]
[1585918004111,101.44,6912.73,0.0,-0.88647,0.0002,1.81486]
[1585918006126,101.44,6911.29,0.0,-0.88675,0.0002,1.81127]
[1585918011161,101.46,6910.69,0.0,-0.88683,0.0002,1.81013]
[1585918016195,101.47,6908.22,0.0,-0.88729,0.0002,1.80423]
[1585918021232,101.49,6908.34,0.0,-0.88723,0.0002,1.80502]
[1585918026266,101.51,6906.6,0.0,-0.88753,0.0002,1.80111]
[1585918031303,101.53,6904.35,0.0,-0.88792,0.0002,1.79604]
[1585918032310,101.53,6901.32,0.0,-0.88851,0.0002,1.7885]
[1585918034327,101.55,6897.19,0.0,-0.88929,0.0002,1.77848]
[1585918036339,101.56,6895.36,0.0,-0.88963,0.0002,1.77411]
[1585918038351,101.58,6894.09,0.0,-0.88982,0.0002,1.77153]
[1585918040365,101.6,6891.11,0.0,-0.89035,0.0002,1.76466]
[1585918044392,101.65,6884.94,0.0,-0.89145,0.00019,1.75033]
[1585918045403,101.65,6882.18,0.0,-0.89198,0.00019,1.74356]
[1585918046408,101.66,6879.04,0.0,-0.89257,0.00019,1.73588]
[1585918047414,101.67,6874.24,0.0,-0.89347,0.00019,1.72413]
[1585918048422,101.68,6870.96,0.0,-0.89407,0.00019,1.71627]
[1585918049429,101.69,6868.78,0.0,-0.89446,0.00019,1.71122]
[1585918050436,101.71,6865.23,0.0,-0.8951,0.00019,1.70281]
[1585918051443,101.72,6866.98,0.0,-0.89474,0.00019,1.70739]
[1585918052449,101.74,6859.42,0.0,-0.89614,0.00019,1.68905]
[1585918053458,101.76,6861.39,0.0,-0.89572,0.00019,1.69449]
[1585918054464,101.78,6867.47,0.0,-0.89451,0.00019,1.71015]
[1585918055471,101.79,6867.65,0.0,-0.89444,0.00019,1.71103]
[1585918060506,101.86,6871.19,0.0,-0.89359,0.00019,1.72187]
[1585918065540,101.91,6874.86,0.0,-0.89275,0.00019,1.73261]
[1585918070577,101.95,6879.13,0.0,-0.89182,0.00019,1.7445]
[1585918072529,101.96,6880.86,0.0,-0.89146,0.00019,1.74915]
[1585918075529,101.98,6877.31,0.0,-0.8921,0.00019,1.74074]
[1585918079638,102.01,6874.62,0.0,-0.89255,0.00019,1.73485]
[1585918081529,102.03,6879.42,0.0,-0.89158,0.00019,1.74732]
[1585918082660,102.03,6878.77,0.0,-0.8917,0.00019,1.74582]
[1585918087695,102.06,6878.52,0.0,-0.89168,0.00019,1.74598]
[1585918092730,102.08,6880.15,0.0,-0.89131,0.00019,1.7507]
[1585918097765,102.1,6879.7,0.0,-0.89134,0.00019,1.75024]
[1585918102798,102.12,6880.25,0.0,-0.89118,0.00019,1.7522]
[1585918105529,102.13,6885.37,0.0,-0.89016,0.0002,1.76527]
[1585918110858,102.13,6885.97,0.0,-0.89004,0.0002,1.76689]
[1585918115890,102.13,6887.51,0.0,-0.88975,0.0002,1.77049]
[1585918120925,102.13,6886.89,0.0,-0.88988,0.0002,1.76886]
[1585918125963,102.13,6884.03,0.0,-0.89043,0.0002,1.7618]
[1585918130995,102.14,6884.25,0.0,-0.89037,0.0002,1.76257]
[1585918136034,102.15,6885.78,0.0,-0.89006,0.0002,1.76653]
[1585918141067,102.15,6884.05,0.0,-0.89039,0.0002,1.76228]
[1585918144088,102.15,6881.08,0.0,-0.89095,0.00019,1.75498]
[1585918149124,102.17,6882.37,0.0,-0.89067,0.0002,1.75859]
[1585918154158,102.18,6884.96,0.0,-0.89014,0.0002,1.76535]
[1585918159195,102.18,6885.46,0.0,-0.89004,0.0002,1.76664]
[1585918163221,102.18,6888.54,0.0,-0.88944,0.0002,1.77436]
[1585918165236,102.17,6890.13,0.0,-0.88914,0.0002,1.77822]
[1585918170269,102.16,6890.87,0.0,-0.88903,0.0002,1.77969]
[1585918175306,102.15,6889.0,0.0,-0.88944,0.0002,1.77439]
[1585918180341,102.14,6887.35,0.0,-0.88977,0.0002,1.77012]
[1585918185375,102.14,6887.32,0.0,-0.88978,0.0002,1.77]
[1585918190410,102.13,6889.65,0.0,-0.88934,0.0002,1.77569]
[1585918195448,102.13,6889.23,0.0,-0.88944,0.0002,1.77438]
[1585918200484,102.11,6892.45,0.0,-0.88884,0.0002,1.78217]
[1585918205516,102.1,6893.14,0.0,-0.88874,0.0002,1.78342]
[1585918210529,102.08,6894.71,0.0,-0.88848,0.0002,1.78687]
[1585918215588,102.06,6896.52,0.0,-0.88818,0.0002,1.79078]
[1585918220621,102.03,6896.45,0.0,-0.88826,0.0002,1.78981]
[1585918224649,102.01,6892.89,0.0,-0.88901,0.0002,1.78033]
[1585918229687,102.0,6894.85,0.0,-0.88866,0.0002,1.78485]
[1585918235726,101.98,6894.87,0.0,-0.88872,0.0002,1.78407]
[1585918240529,101.96,6897.85,0.0,-0.88818,0.0002,1.79102]
[1585918245798,101.93,6896.07,0.0,-0.88859,0.0002,1.78585]
[1585918250832,101.91,6896.29,0.0,-0.8886,0.0002,1.78582]
[1585918255868,101.89,6897.97,0.0,-0.88832,0.0002,1.7895]
[1585918260902,101.88,6899.67,0.0,-0.88801,0.0002,1.7934]
[1585918265936,101.88,6898.92,0.0,-0.88815,0.0002,1.79161]
[1585918268958,101.88,6895.82,0.0,-0.88878,0.0002,1.78365]
[1585918272988,101.87,6892.26,0.0,-0.8895,0.0002,1.77439]
[1585918278019,101.87,6892.45,0.0,-0.88948,0.0002,1.77475]
[1585918282048,101.86,6895.59,0.0,-0.88887,0.0002,1.78252]
[1585918287084,101.85,6896.78,0.0,-0.88867,0.0002,1.78509]
[1585918291111,101.86,6901.17,0.0,-0.88778,0.0002,1.79638]
[1585918294136,101.87,6903.66,0.0,-0.88726,0.0002,1.803]
[1585918298159,101.88,6907.41,0.0,-0.88649,0.0002,1.81269]
[1585918302188,101.88,6910.26,0.0,-0.88592,0.0002,1.81992]
[1585918307224,101.87,6912.1,0.0,-0.88558,0.0002,1.82436]
[1585918312258,101.86,6911.08,0.0,-0.88581,0.0002,1.82146]
[1585918317294,101.85,6911.86,0.0,-0.88568,0.0002,1.82316]
[1585918322330,101.84,6910.05,0.0,-0.88606,0.0002,1.81833]
[1585918327365,101.83,6912.12,0.0,-0.88566,0.0002,1.82343]
[1585918332398,101.82,6913.37,0.0,-0.88543,0.0002,1.82629]
[1585918337435,101.81,6915.43,0.0,-0.88506,0.0002,1.83111]
[1585918342468,101.78,6917.49,0.0,-0.8847,0.0002,1.83573]
[1585918347502,101.77,6915.47,0.0,-0.88516,0.0002,1.82999]
[1585918352537,101.75,6913.8,0.0,-0.88554,0.0002,1.8251]
[1585918357573,101.74,6916.38,0.0,-0.88505,0.0002,1.83134]
[1585918362607,101.72,6916.7,0.0,-0.88503,0.0002,1.83165]
[1585918367643,101.71,6915.02,0.0,-0.88541,0.0002,1.82691]
[1585918372680,101.69,6915.93,0.0,-0.88526,0.0002,1.82887]
[1585918377712,101.68,6915.12,0.0,-0.88546,0.0002,1.8264]
[1585918382750,101.67,6913.42,0.0,-0.88582,0.0002,1.82184]
[1585918387783,101.67,6911.7,0.0,-0.88617,0.0002,1.81736]
[1585918392817,101.67,6912.05,0.0,-0.8861,0.0002,1.81825]
[1585918397853,101.66,6916.0,0.0,-0.88532,0.0002,1.82817]
[1585918402888,101.65,6917.34,0.0,-0.88509,0.0002,1.83119]
[1585918408529,101.63,6915.32,0.0,-0.88554,0.0002,1.82552]
[1585918413966,101.62,6913.47,0.0,-0.88595,0.0002,1.82031]
[1585918419005,101.62,6913.63,0.0,-0.88592,0.0002,1.82068]
[1585918424041,101.62,6914.2,0.0,-0.88581,0.0002,1.82204]
[1585918429075,101.61,6914.44,0.0,-0.88578,0.0002,1.82249]
[1585918434113,101.61,6914.65,0.0,-0.88575,0.0002,1.82288]
[1585918439146,101.61,6912.64,0.0,-0.88616,0.0002,1.81773]
[1585918444181,101.61,6912.5,0.0,-0.88619,0.0002,1.81735]
[1585918449221,101.61,6910.26,0.0,-0.88662,0.0002,1.81176]
[1585918450529,101.61,6906.82,0.0,-0.8873,0.0002,1.80309]
[1585918452238,101.62,6905.59,0.0,-0.88754,0.0002,1.80006]
[1585918457273,101.63,6902.92,0.0,-0.88803,0.0002,1.79373]
[1585918462306,101.66,6902.29,0.0,-0.88809,0.0002,1.7929]
[1585918467342,101.69,6903.55,0.0,-0.88777,0.0002,1.79686]
[1585918472377,101.71,6905.14,0.0,-0.88742,0.0002,1.80124]
[1585918477412,101.72,6907.06,0.0,-0.887,0.0002,1.80653]
[1585918482447,101.73,6907.26,0.0,-0.88694,0.0002,1.80726]
[1585918487481,101.74,6906.01,0.0,-0.88716,0.0002,1.80443]
[1585918492516,101.75,6905.81,0.0,-0.88717,0.0002,1.8043]
[1585918497553,101.76,6905.8,0.0,-0.88714,0.0002,1.80464]
[1585918502586,101.78,6906.37,0.0,-0.887,0.0002,1.80639]
[1585918507622,101.79,6905.51,0.0,-0.88714,0.0002,1.8045]
[1585918512660,101.8,6904.34,0.0,-0.88734,0.0002,1.8019]
[1585918517693,101.78,6904.15,0.0,-0.88742,0.0002,1.80099]
[1585918522728,101.75,6903.28,0.0,-0.88767,0.0002,1.79789]
[1585918527761,101.73,6902.24,0.0,-0.88795,0.0002,1.79448]
[1585918531529,101.72,6906.26,0.0,-0.88718,0.0002,1.80416]
[1585918534527,101.72,6907.6,0.0,-0.8869,0.0002,1.80777]
[1585918539846,101.73,6908.61,0.0,-0.88667,0.0002,1.81059]
[1585918544881,101.74,6908.7,0.0,-0.88664,0.0002,1.811]
[1585918549916,101.74,6908.89,0.0,-0.88659,0.0002,1.81164]
[1585918554953,101.75,6908.74,0.0,-0.88661,0.0002,1.81138]
[1585918558527,101.75,6911.79,0.0,-0.88599,0.0002,1.81918]
[1585918564015,101.74,6912.74,0.0,-0.88581,0.0002,1.82148]
[1585918569052,101.74,6913.01,0.0,-0.88578,0.0002,1.82193]
[1585918574086,101.73,6913.04,0.0,-0.88579,0.0002,1.82182]
[1585918578113,101.73,6910.13,0.0,-0.88638,0.0002,1.81432]
[1585918583148,101.73,6909.38,0.0,-0.88652,0.0002,1.81249]
[1585918588183,101.74,6907.47,0.0,-0.88689,0.0002,1.80783]
[1585918593220,101.74,6908.32,0.0,-0.88671,0.0002,1.80997]
[1585918598258,101.75,6909.42,0.0,-0.88648,0.0002,1.81292]
[1585918603291,101.75,6910.25,0.0,-0.88631,0.0002,1.8151]
[1585918608327,101.75,6910.17,0.0,-0.88632,0.0002,1.81489]
[1585918613359,101.76,6908.58,0.0,-0.88663,0.0002,1.81094]
[1585918618395,101.76,6907.71,0.0,-0.88679,0.0002,1.8089]
[1585918623431,101.77,6908.06,0.0,-0.8867,0.0002,1.81]
[1585918628466,101.78,6908.21,0.0,-0.88666,0.0002,1.81058]
[1585918631486,101.78,6911.41,0.0,-0.88601,0.0002,1.81877]
[1585918636522,101.77,6911.67,0.0,-0.88597,0.0002,1.8193]
[1585918641558,101.77,6912.64,0.0,-0.88579,0.0002,1.82158]
[1585918646594,101.76,6912.11,0.0,-0.88591,0.0002,1.82005]
[1585918652636,101.75,6912.1,0.0,-0.88595,0.0002,1.81958]
[1585918657675,101.75,6912.28,0.0,-0.88592,0.0002,1.81991]
[1585918662707,101.74,6914.55,0.0,-0.88548,0.0002,1.82551]
[1585918667740,101.73,6915.14,0.0,-0.88539,0.0002,1.82665]
[1585918672777,101.72,6915.21,0.0,-0.88541,0.0002,1.82646]
[1585918675529,101.71,6912.28,0.0,-0.88602,0.0002,1.81884]
[1585918680832,101.71,6911.83,0.0,-0.88611,0.0002,1.81761]
[1585918685867,101.7,6913.3,0.0,-0.88583,0.0002,1.82123]
[1585918690903,101.7,6912.54,0.0,-0.88599,0.0002,1.81916]
[1585918695937,101.7,6912.97,0.0,-0.88592,0.0002,1.82017]
[1585918700972,101.69,6915.43,0.0,-0.88544,0.0002,1.82617]
[1585918706006,101.68,6914.8,0.0,-0.8856,0.0002,1.82427]
[1585918711041,101.67,6914.88,0.0,-0.88562,0.0002,1.82397]
[1585918716079,101.66,6914.98,0.0,-0.88562,0.0002,1.82398]
[1585918721111,101.65,6915.89,0.0,-0.88545,0.0002,1.82607]
[1585918726148,101.64,6916.27,0.0,-0.8854,0.0002,1.82676]
[1585918731184,101.63,6916.16,0.0,-0.88546,0.0002,1.82614]
[1585918736216,101.62,6914.3,0.0,-0.88585,0.0002,1.8212]
[1585918741255,101.62,6915.5,0.0,-0.88562,0.0002,1.82411]
[1585918746290,101.61,6916.88,0.0,-0.88536,0.0002,1.82738]
[1585918751323,101.6,6917.64,0.0,-0.88524,0.0002,1.82897]
[1585918756359,101.58,6917.7,0.0,-0.88526,0.0002,1.82877]
[1585918761393,101.57,6917.71,0.0,-0.88529,0.0002,1.82843]
[1585918766428,101.56,6918.14,0.0,-0.88523,0.0002,1.8292]
[1585918771462,101.55,6919.47,0.0,-0.88501,0.0002,1.83195]
[1585918776497,101.53,6921.24,0.0,-0.8847,0.0002,1.836]
[1585918781537,101.53,6923.75,0.0,-0.8842,0.0002,1.8423]
[1585918786567,101.54,6926.28,0.0,-0.88364,0.0002,1.84922]
[1585918791601,101.55,6927.53,0.0,-0.88337,0.0002,1.85268]
[1585918796637,101.55,6927.84,0.0,-0.88329,0.0002,1.85364]
[1585918801672,101.56,6928.97,0.0,-0.88304,0.0002,1.85671]
[1585918806707,101.56,6930.83,0.0,-0.88266,0.00021,1.86151]
[1585918811743,101.56,6930.61,0.0,-0.88272,0.00021,1.86081]
[1585918816776,101.55,6929.72,0.0,-0.8829,0.0002,1.85847]
[1585918821815,101.56,6929.16,0.0,-0.88302,0.0002,1.85706]
[1585918826847,101.56,6928.2,0.0,-0.88321,0.0002,1.85464]
[1585918831882,101.56,6928.02,0.0,-0.88325,0.0002,1.85404]
[1585918836920,101.57,6927.46,0.0,-0.88335,0.0002,1.85275]
[1585918841955,101.57,6927.38,0.0,-0.88335,0.0002,1.85272]
[1585918846990,101.58,6927.24,0.0,-0.88336,0.0002,1.85255]
[1585918852023,101.58,6929.41,0.0,-0.88291,0.0002,1.8582]
[1585918857060,101.58,6930.13,0.0,-0.88277,0.0002,1.86001]
[1585918862098,101.58,6929.97,0.0,-0.88281,0.0002,1.85954]
[1585918867130,101.57,6931.64,0.0,-0.88248,0.00021,1.86369]
[1585918872165,101.57,6933.02,0.0,-0.88221,0.00021,1.86703]
[1585918877202,101.55,6933.59,0.0,-0.88212,0.00021,1.86817]
[1585918882235,101.54,6935.31,0.0,-0.8818,0.00021,1.87224]
[1585918887271,101.53,6932.83,0.0,-0.88235,0.00021,1.86546]
[1585918892308,101.52,6932.93,0.0,-0.88236,0.00021,1.8653]
[1585918897344,101.51,6934.08,0.0,-0.88214,0.00021,1.86804]
[1585918902382,101.5,6933.83,0.0,-0.88222,0.00021,1.8671]
[1585918907412,101.5,6931.76,0.0,-0.88266,0.00021,1.8616]
[1585918912454,101.49,6934.46,0.0,-0.88212,0.00021,1.86839]
[1585918917483,101.48,6933.71,0.0,-0.88229,0.00021,1.8662]
[1585918922518,101.48,6934.03,0.0,-0.88225,0.00021,1.86682]
[1585918927528,101.47,6935.75,0.0,-0.88192,0.00021,1.87097]
[1585918932588,101.45,6936.91,0.0,-0.88172,0.00021,1.87356]
[1585918937623,101.44,6938.27,0.0,-0.88148,0.00021,1.87658]
[1585918942658,101.46,6939.23,0.0,-0.88122,0.00021,1.87974]
[1585918947693,101.46,6939.5,0.0,-0.88116,0.00021,1.88052]
[1585918952728,101.48,6939.96,0.0,-0.88102,0.00021,1.88202]
[1585918957763,101.5,6939.76,0.0,-0.88101,0.00021,1.88207]
[1585918962800,101.52,6939.79,0.0,-0.88096,0.00021,1.88266]
[1585918967834,101.54,6940.23,0.0,-0.88083,0.00021,1.88428]
[1585918972868,101.55,6940.28,0.0,-0.88078,0.00021,1.88485]
[1585918977908,101.56,6941.49,0.0,-0.88049,0.00021,1.88838]
[1585918982940,101.58,6941.81,0.0,-0.8804,0.00021,1.88954]
[1585918987977,101.58,6942.41,0.0,-0.88026,0.00021,1.89126]
[1585918993013,101.59,6940.67,0.0,-0.8806,0.00021,1.887]
[1585918998044,101.6,6939.32,0.0,-0.88084,0.00021,1.88385]
[1585919003079,101.62,6937.17,0.0,-0.88125,0.00021,1.87877]
[1585919008115,101.61,6934.93,0.0,-0.88174,0.00021,1.87263]
[1585919013151,101.59,6933.05,0.0,-0.88218,0.00021,1.86712]
[1585919018187,101.58,6937.94,0.0,-0.8812,0.00021,1.87941]
[1585919019193,101.58,6939.04,0.0,-0.88096,0.00021,1.88237]
[1585919022216,101.59,6943.96,0.0,-0.87992,0.00021,1.89529]
[1585919025236,101.59,6946.88,0.0,-0.87931,0.00021,1.90285]
[1585919030272,101.58,6947.94,0.0,-0.87911,0.00021,1.90539]
[1585919035529,101.58,6946.44,0.0,-0.87944,0.00021,1.9013]
[1585919041351,101.57,6946.77,0.0,-0.87939,0.00021,1.90196]
[1585919046387,101.56,6947.93,0.0,-0.87917,0.00021,1.90478]
[1585919051419,101.55,6949.36,0.0,-0.87889,0.00021,1.90819]
[1585919056454,101.54,6952.86,0.0,-0.8782,0.00021,1.91683]
[1585919061491,101.52,6950.46,0.0,-0.87875,0.00021,1.91006]
[1585919066527,101.51,6948.1,0.0,-0.87927,0.00021,1.90362]
[1585919071529,101.5,6947.61,0.0,-0.87941,0.00021,1.90192]
[1585919076593,101.5,6946.94,0.0,-0.87955,0.00021,1.90012]
[1585919081629,101.5,6947.12,0.0,-0.87952,0.00021,1.90053]
[1585919086663,101.5,6945.48,0.0,-0.87986,0.00021,1.89625]
[1585919091699,101.5,6943.88,0.0,-0.88019,0.00021,1.89225]
[1585919096734,101.51,6943.74,0.0,-0.8802,0.00021,1.89209]
[1585919101770,101.52,6944.27,0.0,-0.88007,0.00021,1.89365]
[1585919105798,101.52,6948.23,0.0,-0.87924,0.00021,1.90393]
[1585919110529,101.51,6949.56,0.0,-0.87899,0.00021,1.9071]
[1585919115869,101.5,6949.56,0.0,-0.87902,0.00021,1.9068]
[1585919120904,101.49,6949.78,0.0,-0.879,0.00021,1.90704]
[1585919125937,101.47,6951.14,0.0,-0.87874,0.00021,1.91024]
[1585919130973,101.46,6950.03,0.0,-0.87901,0.00021,1.90702]
[1585919134529,101.46,6946.16,0.0,-0.87984,0.00021,1.89665]
[1585919140038,101.46,6944.46,0.0,-0.88018,0.00021,1.89239]
[1585919145071,101.44,6943.89,0.0,-0.88034,0.00021,1.89039]
[1585919150109,101.41,6943.54,0.0,-0.88051,0.00021,1.88848]
[1585919155140,101.38,6940.68,0.0,-0.88119,0.00021,1.88009]
[1585919160175,101.36,6940.05,0.0,-0.88137,0.00021,1.87792]
[1585919165214,101.37,6941.35,0.0,-0.88106,0.00021,1.88167]
[1585919170248,101.37,6939.46,0.0,-0.88145,0.00021,1.87684]
[1585919174276,101.36,6938.25,0.0,-0.88173,0.00021,1.87333]
[1585919179309,101.35,6935.62,0.0,-0.8823,0.00021,1.86622]
[1585919184345,101.34,6935.15,0.0,-0.88242,0.00021,1.86485]
[1585919189380,101.34,6937.09,0.0,-0.88203,0.00021,1.86974]
[1585919194415,101.33,6937.64,0.0,-0.88195,0.00021,1.87061]
[1585919199452,101.32,6937.0,0.0,-0.88211,0.00021,1.86866]
[1585919204484,101.31,6934.51,0.0,-0.88264,0.00021,1.86209]
[1585919209520,101.31,6932.79,0.0,-0.88299,0.00021,1.85765]
[1585919214553,101.32,6931.28,0.0,-0.88328,0.0002,1.85395]
[1585919219595,101.33,6931.59,0.0,-0.8832,0.0002,1.85499]
[1585919224630,101.33,6931.53,0.0,-0.88319,0.0002,1.85505]
[1585919229666,101.34,6931.03,0.0,-0.88328,0.0002,1.85397]
[1585919234700,101.35,6930.7,0.0,-0.88332,0.0002,1.85336]
[1585919239734,101.36,6930.8,0.0,-0.88328,0.0002,1.8539]
[1585919244773,101.37,6930.68,0.0,-0.88328,0.0002,1.85384]
[1585919249806,101.37,6933.33,0.0,-0.88272,0.00021,1.86083]
[1585919254529,101.37,6936.05,0.0,-0.88218,0.00021,1.86754]
[1585919259878,101.37,6934.7,0.0,-0.88247,0.00021,1.86389]
[1585919264911,101.37,6933.47,0.0,-0.88273,0.00021,1.86069]
[1585919269951,101.36,6934.33,0.0,-0.88255,0.00021,1.86287]
[1585919274980,101.36,6933.87,0.0,-0.88265,0.00021,1.86165]
[1585919280017,101.36,6932.44,0.0,-0.88294,0.00021,1.85801]
[1585919285050,101.37,6932.55,0.0,-0.88291,0.00021,1.85839]
[1585919290091,101.37,6933.21,0.0,-0.88277,0.00021,1.8602]
[1585919295121,101.37,6934.91,0.0,-0.88243,0.00021,1.86448]
[1585919300158,101.37,6934.68,0.0,-0.88248,0.00021,1.86381]
[1585919305193,101.36,6933.98,0.0,-0.88263,0.00021,1.8619]
[1585919310228,101.36,6932.47,0.0,-0.88294,0.00021,1.85804]
[1585919315263,101.37,6932.47,0.0,-0.88295,0.00021,1.85787]
[1585919320298,101.37,6932.67,0.0,-0.8829,0.00021,1.8585]
[1585919325331,101.37,6932.57,0.0,-0.88291,0.00021,1.85835]
[1585919330366,101.38,6932.56,0.0,-0.8829,0.00021,1.8584]
[1585919335529,101.38,6932.24,0.0,-0.88296,0.00021,1.85768]
[1585919339431,101.38,6935.39,0.0,-0.88231,0.00021,1.86584]
[1585919344468,101.37,6937.25,0.0,-0.88194,0.00021,1.87043]
[1585919349499,101.36,6936.92,0.0,-0.88204,0.00021,1.86928]
[1585919354538,101.35,6937.41,0.0,-0.88196,0.00021,1.87027]
[1585919359568,101.35,6936.56,0.0,-0.88216,0.00021,1.86782]
[1585919364607,101.34,6934.7,0.0,-0.88256,0.00021,1.86286]
[1585919369640,101.34,6933.75,0.0,-0.88275,0.00021,1.8604]
[1585919374674,101.34,6933.82,0.0,-0.88275,0.00021,1.86036]
[1585919379709,101.34,6934.38,0.0,-0.88263,0.00021,1.86182]
[1585919384744,101.34,6934.61,0.0,-0.88259,0.00021,1.8624]
[1585919389779,101.34,6936.69,0.0,-0.88217,0.00021,1.86769]
[1585919394816,101.35,6939.2,0.0,-0.88163,0.00021,1.87442]
[1585919399853,101.37,6939.29,0.0,-0.88154,0.00021,1.87542]
[1585919406899,101.41,6939.87,0.0,-0.88132,0.00021,1.87799]
[1585919410529,101.43,6936.71,0.0,-0.88192,0.00021,1.87044]
[1585919414956,101.42,6935.4,0.0,-0.88221,0.00021,1.86681]
[1585919419529,101.42,6932.16,0.0,-0.88289,0.00021,1.85835]
[1585919425026,101.42,6930.91,0.0,-0.88314,0.0002,1.85522]
[1585919430063,101.43,6931.31,0.0,-0.88304,0.0002,1.8564]
[1585919435099,101.43,6932.8,0.0,-0.88274,0.00021,1.86006]
[1585919440131,101.43,6935.81,0.0,-0.88213,0.00021,1.86774]
[1585919445166,101.42,6938.68,0.0,-0.88155,0.00021,1.87505]
[1585919450200,101.45,6939.55,0.0,-0.8813,0.00021,1.87803]
[1585919455240,101.47,6937.22,0.0,-0.88172,0.00021,1.8727]
[1585919460271,101.46,6935.76,0.0,-0.88206,0.00021,1.86857]
[1585919466313,101.45,6933.64,0.0,-0.88251,0.00021,1.86287]
[1585919471348,101.45,6932.04,0.0,-0.88284,0.00021,1.85872]
[1585919476385,101.45,6931.88,0.0,-0.88287,0.00021,1.85833]
[1585919481419,101.45,6931.68,0.0,-0.88291,0.00021,1.85789]
[1585919486454,101.46,6929.86,0.0,-0.88327,0.0002,1.85333]
[1585919491489,101.47,6929.47,0.0,-0.88334,0.0002,1.85233]
[1585919496524,101.48,6928.9,0.0,-0.88344,0.0002,1.85113]
[1585919501560,101.48,6929.16,0.0,-0.88336,0.0002,1.85207]
[1585919506596,101.49,6930.66,0.0,-0.88304,0.0002,1.85605]
[1585919511629,101.49,6930.13,0.0,-0.88314,0.0002,1.8548]
[1585919516666,101.5,6929.89,0.0,-0.88318,0.0002,1.85432]
[1585919521701,101.5,6929.76,0.0,-0.88319,0.0002,1.85414]
[1585919526738,101.51,6927.91,0.0,-0.88355,0.0002,1.84961]
[1585919531771,101.52,6927.73,0.0,-0.88356,0.0002,1.84945]
[1585919535799,101.53,6924.75,0.0,-0.88414,0.0002,1.84211]
[1585919540835,101.55,6923.15,0.0,-0.88441,0.0002,1.83861]
[1585919545868,101.58,6922.58,0.0,-0.88446,0.0002,1.83785]
[1585919550903,101.6,6923.46,0.0,-0.88423,0.0002,1.84074]
[1585919555938,101.61,6925.69,0.0,-0.88375,0.0002,1.84664]
[1585919560973,101.63,6926.05,0.0,-0.88364,0.0002,1.84794]
[1585919566008,101.64,6925.79,0.0,-0.88367,0.0002,1.84759]
[1585919571043,101.65,6924.11,0.0,-0.88398,0.0002,1.84366]
[1585919574063,101.66,6920.72,0.0,-0.88464,0.0002,1.83528]
[1585919579100,101.68,6920.27,0.0,-0.88467,0.0002,1.83479]
[1585919584133,101.71,6919.61,0.0,-0.88474,0.0002,1.83382]
[1585919589171,101.73,6918.63,0.0,-0.88488,0.0002,1.83205]
[1585919594204,101.76,6918.41,0.0,-0.88485,0.0002,1.83229]
[1585919599240,101.78,6921.66,0.0,-0.88414,0.0002,1.84121]
[1585919604274,101.8,6922.45,0.0,-0.88394,0.0002,1.84363]
[1585919609309,101.81,6922.49,0.0,-0.8839,0.0002,1.84407]
[1585919614529,101.82,6922.24,0.0,-0.88394,0.0002,1.84354]
[1585919617365,101.83,6918.02,0.0,-0.88477,0.0002,1.83299]
[1585919619380,101.84,6917.06,0.0,-0.88494,0.0002,1.83085]
[1585919623409,101.86,6913.71,0.0,-0.88556,0.0002,1.82294]
[1585919625420,101.88,6912.99,0.0,-0.88566,0.0002,1.82153]
[1585919630458,101.91,6912.88,0.0,-0.8856,0.0002,1.82229]
[1585919635491,101.95,6912.54,0.0,-0.88558,0.0002,1.82243]
[1585919640526,101.98,6913.57,0.0,-0.88528,0.0002,1.82602]
[1585919645561,102.01,6913.58,0.0,-0.8852,0.0002,1.82691]
[1585919650598,102.04,6913.64,0.0,-0.88512,0.0002,1.82784]
[1585919655632,102.06,6913.27,0.0,-0.88513,0.0002,1.82768]
[1585919660665,102.1,6913.16,0.0,-0.88507,0.0002,1.82831]
[1585919665705,102.12,6910.86,0.0,-0.88547,0.0002,1.82319]
[1585919670738,102.15,6909.91,0.0,-0.88558,0.0002,1.82171]
[1585919675771,102.19,6909.81,0.0,-0.88553,0.0002,1.82211]
[1585919680814,102.22,6909.66,0.0,-0.88548,0.0002,1.8226]
[1585919685843,102.25,6909.7,0.0,-0.8854,0.0002,1.82356]
[1585919690876,102.27,6913.66,0.0,-0.88454,0.0002,1.83434]
[1585919695912,102.28,6914.51,0.0,-0.88433,0.0002,1.8369]
[1585919701529,102.3,6913.92,0.0,-0.88442,0.0002,1.83577]
[1585919707528,102.31,6913.6,0.0,-0.88444,0.0002,1.8354]
[1585919713030,102.33,6913.4,0.0,-0.88445,0.0002,1.83533]
[1585919718069,102.34,6912.98,0.0,-0.8845,0.0002,1.83463]
[1585919723102,102.35,6911.78,0.0,-0.88471,0.0002,1.83198]
[1585919728135,102.37,6910.27,0.0,-0.88496,0.0002,1.82865]
[1585919733170,102.37,6908.74,0.0,-0.8853,0.0002,1.82431]
[1585919735185,102.36,6902.22,0.0,-0.88663,0.0002,1.80752]
[1585919736192,102.36,6900.42,0.0,-0.88699,0.0002,1.80295]
[1585919738206,102.36,6895.68,0.0,-0.88793,0.0002,1.79102]
[1585919739215,102.36,6895.54,0.0,-0.88795,0.0002,1.79075]
[1585919740221,102.36,6890.77,0.0,-0.88889,0.0002,1.77881]
[1585919741227,102.37,6893.96,0.0,-0.88824,0.0002,1.78701]
[1585919742236,102.37,6894.01,0.0,-0.88822,0.0002,1.78725]
[1585919746264,102.39,6887.49,0.0,-0.88947,0.0002,1.77126]
[1585919747270,102.38,6883.87,0.0,-0.89018,0.0002,1.76213]
[1585919748276,102.39,6884.24,0.0,-0.89011,0.0002,1.76306]
[1585919751297,102.39,6879.63,0.0,-0.891,0.00019,1.7516]
[1585919753310,102.39,6878.59,0.0,-0.89119,0.00019,1.74919]
[1585919757338,102.41,6875.6,0.0,-0.89173,0.00019,1.74213]
[1585919762374,102.43,6876.47,0.0,-0.89151,0.00019,1.74494]
[1585919765396,102.44,6880.3,0.0,-0.89074,0.00019,1.75481]
[1585919770429,102.45,6882.53,0.0,-0.89029,0.0002,1.76056]
[1585919775465,102.45,6882.78,0.0,-0.89024,0.0002,1.76124]
[1585919780504,102.45,6886.5,0.0,-0.88951,0.0002,1.77059]
[1585919784531,102.44,6890.42,0.0,-0.88876,0.0002,1.78016]
[1585919789565,102.44,6888.78,0.0,-0.88908,0.0002,1.77605]
[1585919792588,102.45,6891.69,0.0,-0.88851,0.0002,1.78331]
[1585919797622,102.47,6889.93,0.0,-0.88879,0.0002,1.77957]
[1585919801652,102.46,6886.59,0.0,-0.88948,0.0002,1.77082]
[1585919806684,102.45,6887.16,0.0,-0.8894,0.0002,1.77194]
[1585919811720,102.44,6887.33,0.0,-0.88939,0.0002,1.77202]
[1585919816755,102.43,6886.81,0.0,-0.88952,0.0002,1.77046]
[1585919821790,102.42,6886.55,0.0,-0.88958,0.0002,1.76962]
[1585919826829,102.41,6886.75,0.0,-0.88956,0.0002,1.76992]
[1585919831868,102.41,6884.81,0.0,-0.88995,0.0002,1.76494]
[1585919833878,102.41,6881.59,0.0,-0.89058,0.0002,1.75683]
[1585919838911,102.42,6881.47,0.0,-0.89059,0.0002,1.75677]
[1585919843947,102.42,6880.15,0.0,-0.89082,0.00019,1.7537]
[1585919848982,102.43,6880.31,0.0,-0.89077,0.00019,1.75438]
[1585919850996,102.44,6883.95,0.0,-0.89005,0.0002,1.76362]
[1585919853010,102.44,6885.73,0.0,-0.88972,0.0002,1.7678]
[1585919857042,102.43,6890.01,0.0,-0.8889,0.0002,1.77833]
[1585919861069,102.42,6891.58,0.0,-0.8886,0.0002,1.78213]
[1585919864089,102.44,6895.29,0.0,-0.88783,0.0002,1.79186]
[1585919867110,102.44,6896.2,0.0,-0.88764,0.0002,1.79434]
[1585919872144,102.45,6897.56,0.0,-0.88734,0.0002,1.79801]
[1585919877183,102.45,6898.8,0.0,-0.88709,0.0002,1.80119]
[1585919882217,102.46,6897.8,0.0,-0.88729,0.0002,1.79875]
[1585919887248,102.46,6898.14,0.0,-0.88721,0.0002,1.79973]
[1585919892283,102.46,6896.96,0.0,-0.88743,0.0002,1.79687]
[1585919896313,102.47,6893.5,0.0,-0.8881,0.0002,1.78835]
[1585919899332,102.48,6890.36,0.0,-0.88869,0.0002,1.78079]
[1585919902354,102.48,6887.22,0.0,-0.88931,0.0002,1.77283]
[1585919907391,102.47,6889.54,0.0,-0.88889,0.0002,1.77826]
[1585919912425,102.45,6891.33,0.0,-0.8886,0.0002,1.78198]
[1585919917460,102.47,6892.02,0.0,-0.8884,0.0002,1.7844]
[1585919922498,102.49,6892.74,0.0,-0.88821,0.0002,1.7868]
[1585919927529,102.51,6893.28,0.0,-0.88806,0.0002,1.78864]
[1585919932529,102.53,6890.08,0.0,-0.88865,0.0002,1.78108]
[1585919937598,102.54,6889.77,0.0,-0.88868,0.0002,1.78064]
[1585919942634,102.52,6887.3,0.0,-0.88922,0.0002,1.77383]
[1585919947668,102.5,6886.59,0.0,-0.88939,0.0002,1.77167]
[1585919952703,102.49,6887.04,0.0,-0.88933,0.0002,1.77247]
[1585919957739,102.48,6889.03,0.0,-0.88898,0.0002,1.77706]
[1585919962774,102.47,6890.41,0.0,-0.88873,0.0002,1.78026]
[1585919967811,102.48,6890.51,0.0,-0.88867,0.0002,1.78096]
[1585919972845,102.51,6891.66,0.0,-0.8884,0.0002,1.78428]
[1585919974529,102.51,6895.02,0.0,-0.88772,0.0002,1.79292]
[1585919979892,102.52,6896.82,0.0,-0.88734,0.0002,1.79768]
[1585919984927,102.53,6896.02,0.0,-0.88748,0.0002,1.79588]
[1585919989964,102.54,6894.82,0.0,-0.8877,0.0002,1.79308]
[1585919994999,102.55,6894.33,0.0,-0.88777,0.0002,1.79215]
[1585920000033,102.56,6894.36,0.0,-0.88774,0.0002,1.79251]
[1585920005070,102.57,6891.03,0.0,-0.88835,0.0002,1.78461]
[1585920010104,102.56,6888.99,0.0,-0.88879,0.0002,1.77904]
[1585920015141,102.54,6889.04,0.0,-0.88884,0.0002,1.77857]
[1585920020174,102.52,6889.35,0.0,-0.88883,0.0002,1.77878]
[1585920023193,102.51,6897.32,0.0,-0.88726,0.0002,1.79874]
[1585920024201,102.52,6898.68,0.0,-0.88699,0.0002,1.80218]
[1585920025584,102.53,6899.22,0.0,-0.88685,0.0002,1.80384]
[1585920026215,102.52,6902.22,0.0,-0.88626,0.0002,1.81139]
[1585920027064,102.52,6902.22,0.0,-0.88626,0.0002,1.81139]
[1585920028233,102.54,6908.4,0.0,-0.88498,0.0002,1.82747]
[1585920029236,102.54,6911.64,0.0,-0.88432,0.0002,1.83581]
[1585920030243,102.54,6911.44,0.0,-0.88436,0.0002,1.83536]
[1585920032072,102.55,6913.13,0.0,-0.88402,0.0002,1.83944]
[1585920032444,102.55,6913.35,0.0,-0.88398,0.0002,1.84003]
[1585920032939,102.55,6913.35,0.0,-0.88398,0.0002,1.84003]
[1585920038246,102.53,6911.86,0.0,-0.88432,0.0002,1.83582]
[1585920041173,102.54,6913.46,0.0,-0.88398,0.0002,1.84002]
[1585920046355,102.54,6916.11,0.0,-0.88345,0.0002,1.84675]
[1585920051228,102.53,6916.64,0.0,-0.88335,0.0002,1.84801]
[1585920056425,102.53,6917.0,0.0,-0.88329,0.0002,1.84876]
[1585920057958,102.53,6917.12,0.0,-0.88327,0.0002,1.84904]
[1585920063475,102.51,6920.72,0.0,-0.88257,0.0002,1.85784]
[1585920064135,102.51,6920.72,0.0,-0.88257,0.0002,1.85784]
[1585920069515,102.49,6922.98,0.0,-0.88216,0.0002,1.86299]
[1585920074551,102.47,6924.59,0.0,-0.88189,0.0002,1.86644]
[1585920079588,102.44,6924.75,0.0,-0.88192,0.0002,1.86613]
[1585920084622,102.42,6924.35,0.0,-0.88207,0.0002,1.86443]
[1585920085020,102.42,6924.35,0.0,-0.88207,0.0002,1.86443]
[1585920085468,102.42,6924.35,0.0,-0.88207,0.0002,1.86443]
[1585920089657,102.4,6920.73,0.0,-0.88285,0.0002,1.85469]
[1585920092305,102.4,6919.02,0.0,-0.88322,0.0002,1.84999]
[1585920097711,102.39,6919.43,0.0,-0.88315,0.0002,1.8509]
[1585920102751,102.39,6919.03,0.0,-0.88324,0.0002,1.84972]
[1585920107782,102.38,6919.48,0.0,-0.88316,0.0002,1.85075]
[1585920111811,102.38,6924.04,0.0,-0.88225,0.0002,1.86224]
[1585920112529,102.38,6924.89,0.0,-0.88208,0.0002,1.86431]
[1585920117097,102.36,6927.41,0.0,-0.88161,0.00021,1.87021]
[1585920122886,102.32,6930.42,0.0,-0.88109,0.00021,1.87686]
[1585920123057,102.32,6930.42,0.0,-0.88109,0.00021,1.87686]
[1585920124769,102.31,6930.45,0.0,-0.88112,0.00021,1.87655]
[1585920129936,102.27,6930.41,0.0,-0.88121,0.00021,1.8755]
[1585920130638,102.27,6930.23,0.0,-0.88127,0.00021,1.87485]
[1585920132603,102.26,6929.4,0.0,-0.88145,0.00021,1.87255]
[1585920136529,102.24,6925.93,0.0,-0.88223,0.0002,1.86296]
[1585920138994,102.23,6926.31,0.0,-0.88216,0.0002,1.86385]
[1585920144037,102.22,6923.76,0.0,-0.88272,0.0002,1.85687]
[1585920149075,102.21,6923.66,0.0,-0.88276,0.0002,1.85634]
[1585920154109,102.2,6922.85,0.0,-0.88296,0.0002,1.8538]
[1585920159142,102.19,6922.26,0.0,-0.8831,0.0002,1.85212]
[1585920161337,102.19,6922.37,0.0,-0.88308,0.0002,1.85237]
[1585920167199,102.19,6922.12,0.0,-0.88314,0.0002,1.85162]
[1585920171186,102.19,6921.8,0.0,-0.88321,0.0002,1.85075]
[1585920175254,102.18,6925.32,0.0,-0.8825,0.0002,1.8596]
[1585920178229,102.18,6925.99,0.0,-0.88238,0.0002,1.86117]
[1585920183311,102.16,6928.06,0.0,-0.88201,0.0002,1.86588]
[1585920188347,102.14,6928.44,0.0,-0.88198,0.00021,1.86632]
[1585920189329,102.14,6928.44,0.0,-0.88198,0.00021,1.86632]
[1585920193379,102.12,6925.31,0.0,-0.88266,0.0002,1.85783]
[1585920194440,102.12,6924.46,0.0,-0.88284,0.0002,1.8556]
[1585920200429,102.11,6923.83,0.0,-0.88299,0.0002,1.8538]
[1585920205464,102.11,6923.86,0.0,-0.88299,0.0002,1.85376]
[1585920210500,102.1,6925.59,0.0,-0.88265,0.0002,1.85804]
[1585920214824,102.1,6924.82,0.0,-0.88284,0.0002,1.85563]
[1585920214976,102.1,6924.82,0.0,-0.88284,0.0002,1.85563]
[1585920220571,102.09,6924.87,0.0,-0.88285,0.0002,1.85555]
[1585920222671,102.09,6925.01,0.0,-0.88282,0.0002,1.85586]
[1585920223529,102.09,6922.02,0.0,-0.88344,0.0002,1.84815]
[1585920225606,102.09,6921.0,0.0,-0.88364,0.0002,1.84559]
[1585920229831,102.09,6919.16,0.0,-0.884,0.0002,1.84103]
[1585920233661,102.1,6915.81,0.0,-0.88465,0.0002,1.83282]
[1585920238697,102.12,6915.68,0.0,-0.88463,0.0002,1.83303]
[1585920241958,102.13,6913.92,0.0,-0.88495,0.0002,1.8289]
[1585920242524,102.13,6913.92,0.0,-0.88495,0.0002,1.8289]
[1585920244529,102.13,6910.79,0.0,-0.88559,0.0002,1.82083]
[1585920248429,102.12,6911.68,0.0,-0.88544,0.0002,1.82278]
[1585920256825,102.14,6912.87,0.0,-0.88516,0.0002,1.82633]
[1585920261861,102.15,6912.61,0.0,-0.88517,0.0002,1.82613]
[1585920262027,102.15,6912.61,0.0,-0.88517,0.0002,1.82613]
[1585920262569,102.15,6912.07,0.0,-0.88529,0.0002,1.82463]
[1585920265236,102.14,6909.69,0.0,-0.88578,0.0002,1.81836]
[1585920266199,102.14,6909.46,0.0,-0.88584,0.0002,1.8177]
[1585920266894,102.14,6901.13,0.0,-0.88751,0.0002,1.79651]
[1585920267893,102.14,6901.13,0.0,-0.88751,0.0002,1.79651]
[1585920268527,102.14,6896.07,0.0,-0.8885,0.0002,1.78389]
[1585920269791,102.14,6896.07,0.0,-0.8885,0.0002,1.78389]
[1585920270920,102.15,6892.15,0.0,-0.88925,0.0002,1.77428]
[1585920271529,102.16,6892.87,0.0,-0.8891,0.0002,1.77609]
[1585920275034,102.18,6893.19,0.0,-0.88899,0.0002,1.77747]
[1585920275115,102.18,6893.19,0.0,-0.88899,0.0002,1.77747]
[1585920278474,102.2,6891.99,0.0,-0.88917,0.0002,1.77507]
[1585920284011,102.24,6892.73,0.0,-0.88892,0.0002,1.77807]
[1585920287087,102.26,6892.71,0.0,-0.88888,0.0002,1.77856]
[1585920293074,102.29,6895.95,0.0,-0.88816,0.0002,1.78764]
[1585920296117,102.3,6896.84,0.0,-0.88796,0.0002,1.79021]
[1585920301554,102.32,6896.62,0.0,-0.88795,0.0002,1.79017]
[1585920303274,102.32,6895.53,0.0,-0.88816,0.0002,1.78751]
[1585920309189,102.35,6893.86,0.0,-0.88843,0.0002,1.78402]
[1585920309832,102.35,6893.86,0.0,-0.88843,0.0002,1.78402]
[1585920316237,102.38,6895.63,0.0,-0.888,0.0002,1.78938]
[1585920319529,102.39,6899.06,0.0,-0.88729,0.0002,1.79834]
[1585920325298,102.4,6900.63,0.0,-0.88697,0.0002,1.80244]
[1585920327886,102.4,6900.4,0.0,-0.88701,0.0002,1.80188]
[1585920333355,102.39,6902.91,0.0,-0.88653,0.0002,1.8079]
[1585920338391,102.39,6902.01,0.0,-0.88673,0.0002,1.80549]
[1585920343425,102.39,6901.95,0.0,-0.88674,0.0002,1.80528]
[1585920346530,102.38,6902.69,0.0,-0.8866,0.0002,1.8071]
[1585920352489,102.38,6902.89,0.0,-0.88657,0.0002,1.80748]
[1585920357523,102.38,6902.82,0.0,-0.88659,0.0002,1.80718]
[1585920360244,102.37,6902.41,0.0,-0.88668,0.0002,1.80611]
[1585920360732,102.37,6902.19,0.0,-0.88672,0.0002,1.80554]
[1585920366587,102.38,6899.07,0.0,-0.88734,0.0002,1.7977]
[1585920371621,102.38,6898.79,0.0,-0.88738,0.0002,1.79717]
[1585920376655,102.39,6899.24,0.0,-0.88728,0.0002,1.79848]
[1585920381691,102.39,6899.21,0.0,-0.88727,0.0002,1.79855]
[1585920386727,102.4,6899.16,0.0,-0.88727,0.0002,1.79855]
[1585920391764,102.4,6899.46,0.0,-0.88721,0.0002,1.79921]
[1585920396800,102.41,6900.75,0.0,-0.88694,0.0002,1.8026]
[1585920401835,102.41,6900.88,0.0,-0.88692,0.0002,1.8029]
[1585920402592,102.41,6900.88,0.0,-0.88692,0.0002,1.8029]
[1585920407879,102.4,6901.77,0.0,-0.88674,0.0002,1.80512]
[1585920412913,102.4,6901.97,0.0,-0.88671,0.0002,1.80555]
[1585920417946,102.4,6902.81,0.0,-0.88655,0.0002,1.80757]
[1585920422982,102.39,6903.34,0.0,-0.88646,0.0002,1.80872]
[1585920426236,102.39,6903.62,0.0,-0.88642,0.0002,1.80933]
[1585920432045,102.38,6904.79,0.0,-0.88621,0.0002,1.812]
[1585920436823,102.37,6904.52,0.0,-0.88629,0.0002,1.811]
[1585920442117,102.36,6903.81,0.0,-0.88645,0.0002,1.80901]
[1585920447149,102.36,6902.21,0.0,-0.88678,0.0002,1.80482]
[1585920452185,102.35,6902.5,0.0,-0.88674,0.0002,1.80525]
[1585920457223,102.35,6903.05,0.0,-0.88664,0.0002,1.80659]
[1585920462255,102.35,6902.78,0.0,-0.8867,0.0002,1.80581]
[1585920467295,102.35,6902.64,0.0,-0.88673,0.0002,1.8054]
[1585920472326,102.35,6901.73,0.0,-0.88692,0.0002,1.80306]
[1585920477363,102.35,6901.4,0.0,-0.88698,0.0002,1.80225]
[1585920482398,102.35,6901.61,0.0,-0.88693,0.0002,1.80283]
[1585920487433,102.35,6901.39,0.0,-0.88697,0.0002,1.80233]
[1585920492468,102.35,6901.05,0.0,-0.88704,0.0002,1.80151]
[1585920497504,102.35,6900.59,0.0,-0.88712,0.0002,1.80046]
[1585920499374,102.36,6900.57,0.0,-0.88712,0.0002,1.80043]
[1585920504551,102.36,6899.49,0.0,-0.88732,0.0002,1.79787]
[1585920508327,102.37,6899.11,0.0,-0.88739,0.0002,1.79704]
[1585920508837,102.37,6898.76,0.0,-0.88745,0.0002,1.79619]
[1585920514624,102.39,6896.18,0.0,-0.88793,0.0002,1.78997]
[1585920519657,102.4,6896.38,0.0,-0.88785,0.0002,1.79092]
[1585920524690,102.41,6898.02,0.0,-0.8875,0.0002,1.79535]
[1585920529158,102.42,6899.01,0.0,-0.88729,0.0002,1.798]
[1585920534762,102.42,6898.41,0.0,-0.88739,0.0002,1.7967]
[1585920539798,102.43,6898.7,0.0,-0.88732,0.0002,1.79761]
[1585920544862,102.44,6898.54,0.0,-0.88733,0.0002,1.79738]
[1585920549899,102.44,6898.43,0.0,-0.88734,0.0002,1.79729]
[1585920553926,102.45,6901.39,0.0,-0.88674,0.0002,1.80489]
[1585920555939,102.45,6903.26,0.0,-0.88637,0.0002,1.80957]
[1585920558897,102.44,6904.15,0.0,-0.8862,0.0002,1.8117]
[1585920560974,102.43,6907.31,0.0,-0.88559,0.0002,1.81946]
[1585920566008,102.41,6906.01,0.0,-0.8859,0.0002,1.81562]
[1585920568372,102.41,6905.97,0.0,-0.88592,0.0002,1.81536]
[1585920574065,102.39,6905.18,0.0,-0.88613,0.0002,1.81272]
[1585920578393,102.39,6905.78,0.0,-0.88603,0.0002,1.81398]
[1585920578902,102.39,6905.78,0.0,-0.88603,0.0002,1.81398]
[1585920583130,102.38,6902.51,0.0,-0.88671,0.0002,1.80543]
[1585920588166,102.38,6901.0,0.0,-0.88701,0.0002,1.80161]
[1585920593198,102.38,6899.86,0.0,-0.88723,0.0002,1.79881]
[1585920598236,102.38,6900.16,0.0,-0.88716,0.0002,1.79971]
[1585920603268,102.39,6902.42,0.0,-0.8867,0.0002,1.80553]
[1585920608275,102.38,6904.18,0.0,-0.88635,0.0002,1.80989]
[1585920611327,102.37,6909.33,0.0,-0.88535,0.0002,1.82264]
[1585920614612,102.38,6910.83,0.0,-0.88503,0.0002,1.82662]
[1585920618376,102.4,6914.29,0.0,-0.8843,0.0002,1.83585]
[1585920623408,102.41,6913.91,0.0,-0.88434,0.0002,1.8352]
[1585920624070,102.41,6913.91,0.0,-0.88434,0.0002,1.8352]
[1585920629452,102.38,6911.39,0.0,-0.88491,0.0002,1.82816]
[1585920630659,102.38,6911.29,0.0,-0.88494,0.0002,1.82776]
[1585920633913,102.36,6909.6,0.0,-0.88533,0.0002,1.82279]
[1585920635457,102.36,6908.86,0.0,-0.88549,0.0002,1.82078]
[1585920636621,102.35,6906.2,0.0,-0.88605,0.0002,1.81384]
[1585920639522,102.35,6901.87,0.0,-0.88692,0.0002,1.80277]
[1585920644559,102.35,6902.63,0.0,-0.88677,0.0002,1.80471]
[1585920645009,102.35,6902.63,0.0,-0.88677,0.0002,1.80471]
[1585920650598,102.34,6903.56,0.0,-0.88659,0.0002,1.80694]
[1585920651904,102.34,6903.4,0.0,-0.88663,0.0002,1.80651]
[1585920657646,102.33,6905.42,0.0,-0.88624,0.0002,1.81137]
[1585920660232,102.33,6905.96,0.0,-0.88615,0.0002,1.81264]
[1585920665702,102.32,6907.26,0.0,-0.88592,0.0002,1.8155]
[1585920665771,102.32,6907.26,0.0,-0.88592,0.0002,1.8155]
[1585920671745,102.3,6904.19,0.0,-0.88657,0.0002,1.80739]
[1585920676780,102.3,6904.83,0.0,-0.88645,0.0002,1.80886]
[1585920678793,102.3,6907.76,0.0,-0.88587,0.0002,1.81621]
[1585920681927,102.29,6908.2,0.0,-0.8858,0.0002,1.8171]
[1585920687569,102.32,6910.1,0.0,-0.88535,0.0002,1.8228]
[1585920692895,102.35,6911.63,0.0,-0.88497,0.0002,1.82732]
[1585920696595,102.36,6911.71,0.0,-0.88492,0.0002,1.82789]
[1585920701958,102.34,6911.19,0.0,-0.88508,0.0002,1.82596]
[1585920706992,102.34,6910.81,0.0,-0.88517,0.0002,1.82486]
[1585920711615,102.34,6910.47,0.0,-0.88524,0.0002,1.824]
[1585920717063,102.36,6911.31,0.0,-0.885,0.0002,1.82693]
[1585920718041,102.36,6911.31,0.0,-0.885,0.0002,1.82693]
[1585920723106,102.35,6909.56,0.0,-0.8854,0.0002,1.82191]
[1585920728142,102.33,6907.83,0.0,-0.88579,0.0002,1.81703]
[1585920733180,102.31,6909.37,0.0,-0.88552,0.0002,1.8205]
[1585920738210,102.32,6911.09,0.0,-0.88516,0.0002,1.82511]
[1585920742148,102.33,6912.16,0.0,-0.88491,0.0002,1.82822]
[1585920747273,102.36,6913.53,0.0,-0.88457,0.0002,1.83233]
[1585920752309,102.37,6912.7,0.0,-0.88471,0.0002,1.83044]
[1585920757345,102.39,6912.61,0.0,-0.88468,0.0002,1.83074]
[1585920762381,102.41,6914.48,0.0,-0.88427,0.0002,1.8359]
[1585920767416,102.42,6915.16,0.0,-0.88411,0.0002,1.83792]
[1585920772451,102.42,6915.39,0.0,-0.88404,0.0002,1.83873]
[1585920777484,102.43,6915.05,0.0,-0.88409,0.0002,1.83809]
[1585920777693,102.43,6915.05,0.0,-0.88409,0.0002,1.83809]
[1585920778261,102.43,6915.05,0.0,-0.88409,0.0002,1.83809]
[1585920778529,102.43,6913.81,0.0,-0.88434,0.0002,1.83499]
[1585920783933,102.4,6911.07,0.0,-0.88497,0.0002,1.82714]
[1585920789567,102.37,6911.31,0.0,-0.885,0.0002,1.82683]
[1585920791183,102.37,6911.34,0.0,-0.88501,0.0002,1.82676]
[1585920796620,102.34,6908.98,0.0,-0.88555,0.0002,1.81999]
[1585920801652,102.32,6910.01,0.0,-0.88539,0.0002,1.82205]
[1585920806688,102.3,6910.47,0.0,-0.88535,0.0002,1.82262]
[1585920811722,102.28,6909.57,0.0,-0.8856,0.0002,1.81951]
[1585920816756,102.26,6908.14,0.0,-0.88592,0.0002,1.81547]
[1585920817603,102.26,6908.1,0.0,-0.88594,0.0002,1.8153]
[1585920822801,102.25,6906.26,0.0,-0.88632,0.0002,1.81043]
[1585920827835,102.25,6906.36,0.0,-0.88632,0.0002,1.8105]
[1585920832872,102.24,6905.98,0.0,-0.88641,0.0002,1.80939]
[1585920837906,102.23,6908.43,0.0,-0.88593,0.0002,1.8154]
[1585920840743,102.23,6909.24,0.0,-0.88578,0.0002,1.81732]
[1585920845959,102.21,6911.94,0.0,-0.88529,0.0002,1.8236]
[1585920846356,102.21,6911.94,0.0,-0.88529,0.0002,1.8236]
[1585920852003,102.2,6913.32,0.0,-0.88505,0.0002,1.82667]
[1585920852183,102.2,6913.32,0.0,-0.88505,0.0002,1.82667]
[1585920858044,102.22,6916.0,0.0,-0.88444,0.0002,1.83436]
[1585920863078,102.24,6916.31,0.0,-0.88433,0.0002,1.83557]
[1585920868115,102.25,6916.22,0.0,-0.88432,0.0002,1.83576]
[1585920869340,102.26,6916.06,0.0,-0.88434,0.0002,1.83542]
[1585920875164,102.28,6913.9,0.0,-0.88474,0.0002,1.83028]
[1585920876017,102.28,6913.9,0.0,-0.88474,0.0002,1.83028]
[1585920881205,102.28,6912.56,0.0,-0.88499,0.0002,1.82705]
[1585920885541,102.26,6912.52,0.0,-0.88505,0.0002,1.82636]
[1585920885607,102.26,6912.52,0.0,-0.88505,0.0002,1.82636]
[1585920891280,102.24,6911.49,0.0,-0.88533,0.0002,1.82294]
[1585920896314,102.22,6910.96,0.0,-0.88549,0.0002,1.82103]
[1585920900540,102.2,6910.68,0.0,-0.88558,0.0002,1.81995]
[1585920902476,102.2,6908.37,0.0,-0.88606,0.0002,1.81389]
[1585920908397,102.19,6906.41,0.0,-0.88646,0.0002,1.80876]
[1585920913432,102.19,6906.55,0.0,-0.88645,0.0002,1.80901]
[1585920917135,102.19,6906.53,0.0,-0.88645,0.0002,1.80892]
[1585920920480,102.18,6910.86,0.0,-0.8856,0.0002,1.81977]
[1585920922496,102.18,6912.2,0.0,-0.88532,0.0002,1.82326]
[1585920925883,102.2,6913.14,0.0,-0.88509,0.0002,1.82613]
[1585920926173,102.2,6913.14,0.0,-0.88509,0.0002,1.82613]
[1585920931529,102.21,6914.06,0.0,-0.88489,0.0002,1.82851]
[1585920936593,102.23,6913.94,0.0,-0.88486,0.0002,1.82885]
[1585920937315,102.23,6913.94,0.0,-0.88486,0.0002,1.82885]
[1585920942636,102.26,6913.73,0.0,-0.88483,0.0002,1.82907]
[1585920947670,102.28,6913.54,0.0,-0.88482,0.0002,1.82919]
[1585920951995,102.29,6914.81,0.0,-0.88453,0.0002,1.83284]
[1585920952219,102.29,6914.81,0.0,-0.88453,0.0002,1.83284]
[1585920957742,102.31,6914.62,0.0,-0.88452,0.0002,1.83289]
[1585920962777,102.33,6914.33,0.0,-0.88453,0.0002,1.8326]
[1585920967809,102.34,6914.67,0.0,-0.88443,0.0002,1.8339]
[1585920972844,102.35,6916.76,0.0,-0.88398,0.0002,1.83949]
[1585920976606,102.36,6916.45,0.0,-0.88403,0.0002,1.83886]
[1585920976854,102.36,6916.45,0.0,-0.88403,0.0002,1.83886]
[1585920982915,102.37,6915.24,0.0,-0.88424,0.0002,1.83613]
[1585920983654,102.37,6915.24,0.0,-0.88424,0.0002,1.83613]
[1585920985318,102.38,6913.81,0.0,-0.88452,0.0002,1.83263]
[1585920990973,102.34,6910.78,0.0,-0.88522,0.0002,1.82392]
[1585920996005,102.32,6911.15,0.0,-0.88522,0.0002,1.82396]
[1585920997208,102.31,6911.24,0.0,-0.88521,0.0002,1.82406]
[1585920998058,102.31,6910.72,0.0,-0.88533,0.0002,1.82263]
[1585921004063,102.29,6909.2,0.0,-0.88569,0.0002,1.81812]
[1585921009097,102.27,6909.18,0.0,-0.88573,0.0002,1.81764]
[1585921014132,102.26,6909.06,0.0,-0.88579,0.0002,1.81691]
[1585921019166,102.24,6908.37,0.0,-0.88596,0.0002,1.81477]
[1585921024206,102.23,6907.7,0.0,-0.88612,0.0002,1.81279]
[1585921029241,102.22,6908.25,0.0,-0.88604,0.0002,1.81386]
[1585921034273,102.21,6908.51,0.0,-0.88601,0.0002,1.81424]
[1585921037450,102.21,6909.18,0.0,-0.8859,0.0002,1.81576]
[1585921043337,102.19,6910.77,0.0,-0.88562,0.0002,1.81932]
[1585921048373,102.21,6912.75,0.0,-0.88517,0.0002,1.82491]
[1585921053408,102.24,6912.45,0.0,-0.88518,0.0002,1.82463]
[1585921058443,102.26,6912.02,0.0,-0.8852,0.0002,1.82434]
[1585921063476,102.29,6911.57,0.0,-0.88522,0.0002,1.82393]
[1585921068511,102.31,6911.28,0.0,-0.88521,0.0002,1.82394]
[1585921070094,102.32,6911.27,0.0,-0.8852,0.0002,1.82408]
[1585921075529,102.3,6908.12,0.0,-0.88589,0.0002,1.81543]
[1585921080604,102.29,6906.89,0.0,-0.88617,0.0002,1.81198]
[1585921085631,102.28,6907.59,0.0,-0.88605,0.0002,1.81348]
[1585921090671,102.27,6906.61,0.0,-0.88627,0.0002,1.81072]
[1585921095702,102.26,6907.01,0.0,-0.88621,0.0002,1.81152]
[1585921100737,102.25,6906.53,0.0,-0.88632,0.0002,1.81012]
[1585921105772,102.25,6907.28,0.0,-0.88619,0.0002,1.81182]
[1585921110808,102.24,6908.82,0.0,-0.8859,0.0002,1.81548]
[1585921115842,102.23,6908.91,0.0,-0.88593,0.0002,1.81514]
[1585921120877,102.22,6907.98,0.0,-0.88614,0.0002,1.81246]
[1585921125911,102.21,6906.9,0.0,-0.88638,0.0002,1.80953]
[1585921130950,102.2,6906.66,0.0,-0.88643,0.0002,1.80881]
[1585921136990,102.2,6906.36,0.0,-0.8865,0.0002,1.80797]
[1585921142025,102.2,6905.7,0.0,-0.88664,0.0002,1.80624]
[1585921147061,102.2,6907.18,0.0,-0.88635,0.0002,1.80994]
[1585921152095,102.19,6907.16,0.0,-0.88636,0.0002,1.80975]
[1585921157132,102.19,6906.3,0.0,-0.88654,0.0002,1.80749]
[1585921162167,102.19,6905.8,0.0,-0.88664,0.0002,1.8062]
[1585921167203,102.19,6907.22,0.0,-0.88637,0.0002,1.80973]
[1585921172235,102.18,6908.14,0.0,-0.88621,0.0002,1.81168]
[1585921177270,102.18,6907.86,0.0,-0.88628,0.0002,1.81078]
[1585921182306,102.17,6908.16,0.0,-0.88623,0.0002,1.81139]
[1585921187341,102.16,6908.06,0.0,-0.88627,0.0002,1.81095]
[1585921192376,102.16,6907.47,0.0,-0.8864,0.0002,1.80935]
[1585921197410,102.16,6907.33,0.0,-0.88643,0.0002,1.8089]
[1585921202445,102.15,6907.79,0.0,-0.88635,0.0002,1.80996]
[1585921204765,102.15,6907.54,0.0,-0.88641,0.0002,1.80926]
[1585921210504,102.15,6905.26,0.0,-0.88686,0.0002,1.80346]
[1585921215537,102.15,6905.32,0.0,-0.88684,0.0002,1.80372]
[1585921221578,102.16,6905.42,0.0,-0.88681,0.0002,1.8041]
[1585921226616,102.16,6905.45,0.0,-0.8868,0.0002,1.80425]
[1585921231648,102.16,6906.87,0.0,-0.88653,0.0002,1.80762]
[1585921233203,102.16,6907.33,0.0,-0.88644,0.0002,1.80877]
[1585921238697,102.16,6907.96,0.0,-0.88632,0.0002,1.81024]
[1585921243733,102.15,6907.57,0.0,-0.88641,0.0002,1.80915]
[1585921248767,102.15,6906.48,0.0,-0.88663,0.0002,1.80633]
[1585921253803,102.15,6906.41,0.0,-0.88665,0.0002,1.80615]
[1585921258757,102.15,6905.83,0.0,-0.88676,0.0002,1.80472]
[1585921259634,102.15,6905.83,0.0,-0.88676,0.0002,1.80472]
[1585921260068,102.15,6905.39,0.0,-0.88685,0.0002,1.80362]
[1585921264529,102.16,6902.01,0.0,-0.8875,0.0002,1.79531]
[1585921269915,102.18,6901.0,0.0,-0.88766,0.0002,1.79319]
[1585921274816,102.19,6902.74,0.0,-0.88729,0.0002,1.79789]
[1585921279987,102.2,6903.45,0.0,-0.88712,0.0002,1.79995]
[1585921285021,102.2,6904.03,0.0,-0.88699,0.0002,1.8016]
[1585921290056,102.2,6906.66,0.0,-0.88646,0.0002,1.8083]
[1585921294518,102.2,6907.51,0.0,-0.88631,0.0002,1.81012]
[1585921298114,102.19,6910.61,0.0,-0.88571,0.0002,1.81776]
[1585921303147,102.21,6911.72,0.0,-0.88545,0.0002,1.82102]
[1585921303984,102.21,6911.72,0.0,-0.88545,0.0002,1.82102]
[1585921304655,102.21,6911.67,0.0,-0.88544,0.0002,1.82108]
[1585921309058,102.21,6908.94,0.0,-0.886,0.0002,1.81411]
[1585921314225,102.2,6908.2,0.0,-0.88617,0.0002,1.81198]
[1585921319260,102.2,6909.12,0.0,-0.886,0.0002,1.81409]
[1585921324295,102.19,6909.03,0.0,-0.88604,0.0002,1.8136]
[1585921326792,102.18,6909.03,0.0,-0.88605,0.0002,1.81348]
[1585921332351,102.17,6910.91,0.0,-0.88571,0.0002,1.81785]
[1585921333992,102.17,6911.37,0.0,-0.88562,0.0002,1.81896]
[1585921339400,102.18,6913.6,0.0,-0.88513,0.0002,1.82509]
[1585921343532,102.2,6914.7,0.0,-0.88486,0.0002,1.82845]
[1585921349473,102.23,6913.67,0.0,-0.88499,0.0002,1.82667]
[1585921354510,102.25,6914.73,0.0,-0.88474,0.0002,1.82979]
[1585921359544,102.27,6915.28,0.0,-0.88458,0.0002,1.83173]
[1585921364578,102.29,6915.41,0.0,-0.8845,0.0002,1.83257]
[1585921369614,102.31,6915.27,0.0,-0.88449,0.0002,1.83269]
[1585921374649,102.32,6917.33,0.0,-0.88404,0.0002,1.83836]
[1585921377293,102.33,6917.99,0.0,-0.88389,0.0002,1.84014]
[1585921382706,102.33,6917.46,0.0,-0.88398,0.0002,1.83899]
[1585921387754,102.34,6917.22,0.0,-0.88401,0.0002,1.83863]
[1585921392789,102.35,6917.04,0.0,-0.88403,0.0002,1.8384]
[1585921397826,102.36,6916.82,0.0,-0.88405,0.0002,1.83811]
[1585921399472,102.36,6916.85,0.0,-0.88404,0.0002,1.83822]
[1585921399916,102.36,6916.73,0.0,-0.88406,0.0002,1.83797]
[1585921405883,102.35,6913.66,0.0,-0.88471,0.0002,1.82981]
[1585921410916,102.32,6914.54,0.0,-0.88461,0.0002,1.8312]
[1585921415950,102.29,6916.25,0.0,-0.88436,0.0002,1.83435]
[1585921416495,102.29,6916.25,0.0,-0.88436,0.0002,1.83435]
[1585921421992,102.25,6914.09,0.0,-0.88489,0.0002,1.82782]
[1585921427028,102.23,6914.79,0.0,-0.88481,0.0002,1.82885]
[1585921432062,102.2,6915.04,0.0,-0.88483,0.0002,1.82868]
[1585921437099,102.17,6915.6,0.0,-0.88479,0.0002,1.82934]
[1585921442134,102.15,6915.39,0.0,-0.88489,0.0002,1.82808]
[1585921447172,102.12,6915.48,0.0,-0.88494,0.0002,1.8276]
[1585921452203,102.1,6914.69,0.0,-0.88515,0.0002,1.82497]
[1585921455998,102.09,6914.2,0.0,-0.88528,0.0002,1.82336]
[1585921461269,102.07,6911.87,0.0,-0.8858,0.0002,1.81693]
[1585921466308,102.06,6911.18,0.0,-0.88596,0.0002,1.8149]
[1585921471529,102.05,6913.37,0.0,-0.88556,0.0002,1.81996]
[1585921477379,102.03,6914.82,0.0,-0.88531,0.0002,1.82311]
[1585921482414,102.02,6914.83,0.0,-0.88535,0.0002,1.82264]
[1585921487451,102.0,6915.14,0.0,-0.88533,0.0002,1.82297]
[1585921492485,101.98,6914.69,0.0,-0.88546,0.0002,1.82138]
[1585921497519,101.97,6913.96,0.0,-0.88564,0.0002,1.81913]
[1585921502554,101.96,6914.93,0.0,-0.88548,0.0002,1.82127]
[1585921507169,101.95,6914.29,0.0,-0.88563,0.0002,1.81935]
[1585921507645,101.95,6914.68,0.0,-0.88556,0.0002,1.82026]
[1585921513632,101.94,6912.01,0.0,-0.88612,0.0002,1.8132]
[1585921518667,101.93,6912.13,0.0,-0.88611,0.0002,1.81338]
[1585921523705,101.93,6911.92,0.0,-0.88616,0.0002,1.81272]
[1585921525747,101.93,6911.48,0.0,-0.88625,0.0002,1.81155]
[1585921531759,101.93,6910.34,0.0,-0.8865,0.0002,1.80842]
[1585921537528,101.93,6909.74,0.0,-0.88661,0.0002,1.80698]
[1585921542834,101.93,6909.04,0.0,-0.88674,0.0002,1.80533]
[1585921547870,101.94,6909.61,0.0,-0.88661,0.0002,1.8069]
[1585921552904,101.94,6910.02,0.0,-0.88652,0.0002,1.80802]
[1585921557940,101.94,6910.39,0.0,-0.88645,0.0002,1.80898]
[1585921562974,101.94,6910.52,0.0,-0.88642,0.0002,1.80932]
[1585921568009,101.94,6909.86,0.0,-0.88655,0.0002,1.80764]
[1585921571431,101.94,6909.71,0.0,-0.88658,0.0002,1.80729]
[1585921577073,101.95,6908.52,0.0,-0.8868,0.0002,1.80445]
[1585921582106,101.95,6909.27,0.0,-0.88664,0.0002,1.8065]
[1585921588148,101.96,6909.25,0.0,-0.88664,0.0002,1.80655]
[1585921594191,101.96,6909.17,0.0,-0.88665,0.0002,1.80622]
[1585921599226,101.97,6908.74,0.0,-0.88673,0.0002,1.80524]
[1585921604261,101.97,6908.81,0.0,-0.88671,0.0002,1.80554]
[1585921609296,101.97,6909.27,0.0,-0.88661,0.0002,1.80681]
[1585921614334,101.98,6908.86,0.0,-0.88668,0.0002,1.80584]
[1585921619367,101.98,6907.1,0.0,-0.88702,0.0002,1.80152]
[1585921624403,101.99,6906.71,0.0,-0.88708,0.0002,1.80079]
[1585921629439,102.0,6907.02,0.0,-0.88699,0.0002,1.80182]
[1585921634472,102.01,6907.27,0.0,-0.88692,0.0002,1.80265]
[1585921639507,102.01,6908.99,0.0,-0.88657,0.0002,1.80717]
[1585921642309,102.01,6908.8,0.0,-0.8866,0.0002,1.80671]
[1585921642630,102.01,6908.74,0.0,-0.88661,0.0002,1.80657]
[1585921648529,102.02,6905.3,0.0,-0.88729,0.0002,1.798]
[1585921653606,102.03,6905.41,0.0,-0.88725,0.0002,1.79839]
[1585921658641,102.04,6905.6,0.0,-0.88719,0.0002,1.79915]
[1585921663678,102.05,6905.76,0.0,-0.88713,0.0002,1.79983]
[1585921668713,102.06,6907.13,0.0,-0.88683,0.0002,1.80356]
[1585921673749,102.06,6908.29,0.0,-0.8866,0.0002,1.80657]
[1585921678783,102.06,6907.73,0.0,-0.88671,0.0002,1.80517]
[1585921683862,102.06,6907.19,0.0,-0.8868,0.0002,1.80391]
[1585921689860,102.07,6908.47,0.0,-0.88654,0.0002,1.80721]
[1585921691395,102.07,6908.41,0.0,-0.88655,0.0002,1.80708]
[1585921696907,102.07,6908.24,0.0,-0.88659,0.0002,1.80664]
[1585921701944,102.07,6907.81,0.0,-0.88667,0.0002,1.80561]
[1585921706980,102.07,6907.85,0.0,-0.88666,0.0002,1.80575]
[1585921712014,102.07,6908.09,0.0,-0.88662,0.0002,1.80618]
[1585921717049,102.07,6908.01,0.0,-0.88663,0.0002,1.80603]
[1585921717773,102.07,6908.18,0.0,-0.88659,0.0002,1.80647]
[1585921723090,102.08,6906.56,0.0,-0.88691,0.0002,1.80247]
[1585921728126,102.08,6907.36,0.0,-0.88674,0.0002,1.80464]
[1585921733162,102.09,6906.48,0.0,-0.8869,0.0002,1.80252]
[1585921738197,102.09,6906.43,0.0,-0.8869,0.0002,1.80253]
[1585921739348,102.09,6906.32,0.0,-0.88692,0.0002,1.80231]
[1585921745245,102.1,6905.55,0.0,-0.88705,0.0002,1.80058]
[1585921750280,102.11,6904.64,0.0,-0.88721,0.0002,1.79855]
[1585921755317,102.12,6904.81,0.0,-0.88715,0.0002,1.79926]
[1585921760350,102.13,6903.18,0.0,-0.88745,0.0002,1.79546]
[1585921765386,102.15,6902.49,0.0,-0.88755,0.0002,1.79412]
[1585921770420,102.16,6903.94,0.0,-0.88723,0.0002,1.79814]
[1585921775458,102.17,6902.64,0.0,-0.88747,0.0002,1.79495]
[1585921780491,102.18,6902.1,0.0,-0.88754,0.0002,1.79397]
[1585921785526,102.2,6901.7,0.0,-0.88759,0.0002,1.79336]
[1585921788030,102.2,6901.2,0.0,-0.88767,0.0002,1.79225]
[1585921789129,102.21,6901.17,0.0,-0.88767,0.0002,1.79228]
[1585921789849,102.21,6899.61,0.0,-0.88798,0.0002,1.78841]
[1585921792529,102.22,6894.93,0.0,-0.88887,0.0002,1.77701]
[1585921797612,102.26,6893.12,0.0,-0.88914,0.0002,1.77339]
[1585921802643,102.26,6893.68,0.0,-0.88901,0.0002,1.77503]
[1585921804612,102.28,6893.76,0.0,-0.88896,0.0002,1.77564]
[1585921805335,102.28,6893.76,0.0,-0.88896,0.0002,1.77564]
[1585921807528,102.28,6889.95,0.0,-0.8897,0.0002,1.76619]
[1585921809867,102.28,6889.09,0.0,-0.88987,0.0002,1.76402]
[1585921811741,102.28,6885.99,0.0,-0.89047,0.0002,1.75626]
[1585921817748,102.3,6883.93,0.0,-0.89084,0.0002,1.75148]
[1585921817860,102.3,6883.93,0.0,-0.89084,0.0002,1.75148]
[1585921819756,102.3,6882.43,0.0,-0.89112,0.00019,1.7479]
[1585921823792,102.32,6879.26,0.0,-0.8917,0.00019,1.74044]
[1585921825492,102.32,6878.76,0.0,-0.89178,0.00019,1.73935]
[1585921826302,102.33,6878.19,0.0,-0.89188,0.00019,1.7381]
[1585921830840,102.36,6881.5,0.0,-0.89116,0.00019,1.74723]
[1585921832252,102.36,6881.57,0.0,-0.89115,0.00019,1.74726]
[1585921836882,102.37,6885.36,0.0,-0.89038,0.0002,1.7571]
[1585921838285,102.38,6885.87,0.0,-0.89028,0.0002,1.75841]
[1585921841919,102.38,6891.16,0.0,-0.88924,0.0002,1.77169]
[1585921845945,102.37,6893.96,0.0,-0.88869,0.0002,1.7787]
[1585921850983,102.4,6894.22,0.0,-0.88857,0.0002,1.78013]
[1585921853792,102.41,6894.31,0.0,-0.88853,0.0002,1.78065]
[1585921855163,102.42,6893.42,0.0,-0.88868,0.0002,1.77871]
[1585921855802,102.43,6892.92,0.0,-0.88876,0.0002,1.7776]
[1585921861052,102.41,6890.26,0.0,-0.88932,0.0002,1.77052]
[1585921864458,102.41,6889.53,0.0,-0.88948,0.0002,1.76856]
[1585921867528,102.41,6885.87,0.0,-0.8902,0.0002,1.75928]
[1585921868575,102.41,6885.87,0.0,-0.8902,0.0002,1.75928]
[1585921873133,102.42,6881.69,0.0,-0.89099,0.00019,1.74909]
[1585921878169,102.43,6883.9,0.0,-0.89053,0.0002,1.755]
[1585921880175,102.43,6883.45,0.0,-0.89061,0.0002,1.75399]
[1585921884181,102.44,6884.17,0.0,-0.89045,0.0002,1.75593]
[1585921889246,102.45,6883.62,0.0,-0.89054,0.0002,1.75485]
[1585921894112,102.45,6884.15,0.0,-0.89043,0.0002,1.75613]
[1585921899317,102.46,6885.89,0.0,-0.89007,0.0002,1.76073]
[1585921904356,102.46,6885.4,0.0,-0.89016,0.0002,1.75954]
[1585921909386,102.47,6884.55,0.0,-0.89032,0.0002,1.75748]
[1585921914424,102.47,6884.3,0.0,-0.89036,0.0002,1.75701]
[1585921920467,102.48,6884.34,0.0,-0.89033,0.0002,1.75726]
[1585921926506,102.48,6884.6,0.0,-0.89027,0.0002,1.75808]
[1585921931541,102.49,6884.76,0.0,-0.89023,0.0002,1.75859]
[1585921936577,102.49,6885.8,0.0,-0.89002,0.0002,1.76129]
[1585921941337,102.49,6886.89,0.0,-0.88981,0.0002,1.76399]
[1585921946646,102.48,6889.15,0.0,-0.88938,0.0002,1.76947]
[1585921951681,102.47,6890.68,0.0,-0.88912,0.0002,1.77277]
[1585921955691,102.46,6890.58,0.0,-0.88916,0.0002,1.77231]
[1585921956101,102.46,6890.27,0.0,-0.88922,0.0002,1.77144]
[1585921961754,102.45,6889.88,0.0,-0.88933,0.0002,1.77014]
[1585921966787,102.44,6889.78,0.0,-0.88937,0.0002,1.76961]
[1585921971823,102.43,6889.86,0.0,-0.88938,0.0002,1.76958]
[1585921976856,102.42,6889.99,0.0,-0.88937,0.0002,1.76967]
[1585921981892,102.42,6889.79,0.0,-0.88943,0.0002,1.76894]
[1585921986926,102.41,6889.82,0.0,-0.88945,0.0002,1.76879]
[1585921991961,102.4,6888.35,0.0,-0.88975,0.0002,1.76495]
[1585921996997,102.4,6888.98,0.0,-0.88963,0.0002,1.76646]
[1585922002529,102.39,6890.03,0.0,-0.88944,0.0002,1.76886]
[1585922008076,102.39,6890.51,0.0,-0.88937,0.0002,1.76985]
[1585922013112,102.38,6890.18,0.0,-0.88946,0.0002,1.76858]
[1585922018146,102.37,6889.86,0.0,-0.88954,0.0002,1.7676]
[1585922023183,102.37,6889.03,0.0,-0.88972,0.0002,1.76539]
[1585922028219,102.37,6888.87,0.0,-0.88975,0.0002,1.76491]
[1585922031776,102.36,6888.64,0.0,-0.8898,0.0002,1.76431]
[1585922037281,102.37,6886.54,0.0,-0.89021,0.0002,1.7591]
[1585922042315,102.37,6886.46,0.0,-0.89021,0.0002,1.75907]
[1585922047348,102.37,6888.15,0.0,-0.88987,0.0002,1.76339]
[1585922050681,102.37,6889.42,0.0,-0.88963,0.0002,1.76652]
[1585922053529,102.37,6892.85,0.0,-0.88896,0.0002,1.77503]
[1585922057316,102.36,6892.96,0.0,-0.88896,0.0002,1.77504]
[1585922059529,102.37,6896.12,0.0,-0.88832,0.0002,1.7832]
[1585922065485,102.39,6895.56,0.0,-0.88837,0.0002,1.78246]
[1585922066638,102.4,6895.58,0.0,-0.88836,0.0002,1.78264]
[1585922067038,102.4,6895.58,0.0,-0.88836,0.0002,1.78264]
[1585922071529,102.41,6892.24,0.0,-0.889,0.0002,1.77433]
[1585922074774,102.4,6891.45,0.0,-0.88917,0.0002,1.77214]
[1585922080591,102.39,6889.11,0.0,-0.88966,0.0002,1.76598]
[1585922085625,102.39,6888.64,0.0,-0.88976,0.0002,1.76473]
[1585922088034,102.39,6888.62,0.0,-0.88976,0.0002,1.76463]
[1585922093682,102.38,6891.16,0.0,-0.88928,0.0002,1.77084]
[1585922093946,102.38,6891.16,0.0,-0.88928,0.0002,1.77084]
[1585922099724,102.37,6893.87,0.0,-0.88876,0.0002,1.77748]
[1585922104764,102.4,6893.76,0.0,-0.88871,0.0002,1.77802]
[1585922110529,102.43,6894.96,0.0,-0.88841,0.0002,1.78184]
[1585922115841,102.46,6895.34,0.0,-0.88826,0.0002,1.78357]
[1585922120877,102.48,6896.03,0.0,-0.88808,0.0002,1.78587]
[1585922124413,102.49,6896.21,0.0,-0.88801,0.0002,1.78663]
[1585922129941,102.5,6897.31,0.0,-0.88775,0.0002,1.7899]
[1585922134977,102.52,6897.05,0.0,-0.88778,0.0002,1.78938]
[1585922140529,102.53,6897.3,0.0,-0.8877,0.0002,1.79039]
[1585922146054,102.54,6897.38,0.0,-0.88765,0.0002,1.791]
[1585922150135,102.55,6897.48,0.0,-0.88761,0.0002,1.79149]
[1585922156122,102.57,6894.54,0.0,-0.88815,0.0002,1.7846]
[1585922161160,102.59,6894.01,0.0,-0.8882,0.0002,1.7838]
[1585922166194,102.61,6894.52,0.0,-0.88806,0.0002,1.78559]
[1585922171228,102.62,6894.38,0.0,-0.88804,0.0002,1.78571]
[1585922176262,102.61,6893.01,0.0,-0.88834,0.0002,1.78199]
[1585922181297,102.59,6891.76,0.0,-0.88865,0.0002,1.77815]
[1585922186331,102.57,6891.58,0.0,-0.88874,0.0002,1.77709]
[1585922191367,102.55,6891.42,0.0,-0.88883,0.0002,1.7759]
[1585922196404,102.53,6890.97,0.0,-0.88896,0.0002,1.77428]
[1585922198786,102.53,6890.91,0.0,-0.88899,0.0002,1.77395]
[1585922204458,102.51,6889.35,0.0,-0.88933,0.0002,1.76958]
[1585922209495,102.5,6888.61,0.0,-0.8895,0.0002,1.76747]
[1585922214529,102.5,6888.32,0.0,-0.88957,0.0002,1.76655]
[1585922219564,102.49,6890.05,0.0,-0.88926,0.0002,1.77063]
[1585922224597,102.48,6890.01,0.0,-0.88929,0.0002,1.7702]
[1585922229637,102.47,6889.89,0.0,-0.88934,0.0002,1.76964]
[1585922233004,102.46,6889.09,0.0,-0.88951,0.0002,1.76748]
[1585922239527,102.45,6887.7,0.0,-0.8898,0.0002,1.76378]
[1585922245529,102.45,6887.08,0.0,-0.88993,0.0002,1.76217]
[1585922245934,102.45,6887.07,0.0,-0.88993,0.0002,1.76216]
[1585922251789,102.46,6883.92,0.0,-0.89055,0.0002,1.75416]
[1585922256826,102.47,6883.44,0.0,-0.89062,0.0002,1.75326]
[1585922261860,102.48,6883.64,0.0,-0.89055,0.0002,1.75403]
[1585922266894,102.48,6883.75,0.0,-0.89051,0.0002,1.75455]
[1585922271930,102.49,6882.51,0.0,-0.89073,0.0002,1.75173]
[1585922276965,102.5,6884.63,0.0,-0.89029,0.0002,1.75729]
[1585922282000,102.51,6884.65,0.0,-0.89028,0.0002,1.75747]
[1585922284394,102.51,6884.87,0.0,-0.89023,0.0002,1.75808]
[1585922284913,102.51,6884.87,0.0,-0.89023,0.0002,1.75808]
[1585922290056,102.52,6882.9,0.0,-0.89059,0.0002,1.75336]
[1585922295094,102.53,6883.23,0.0,-0.89051,0.0002,1.75443]
[1585922300126,102.53,6883.15,0.0,-0.89051,0.0002,1.75443]
[1585922305153,102.54,6882.32,0.0,-0.89065,0.0002,1.75253]
[1585922307221,102.54,6882.22,0.0,-0.89066,0.0002,1.75245]
[1585922311203,102.56,6878.26,0.0,-0.89141,0.00019,1.74267]
[1585922314040,102.57,6877.9,0.0,-0.89146,0.00019,1.74202]
[1585922317191,102.58,6877.19,0.0,-0.89157,0.00019,1.7406]
[1585922323154,102.61,6876.01,0.0,-0.89172,0.00019,1.7385]
[1585922324869,102.62,6875.57,0.0,-0.89178,0.00019,1.73769]
[1585922330337,102.65,6875.48,0.0,-0.89173,0.00019,1.73834]
[1585922334029,102.66,6874.26,0.0,-0.89193,0.00019,1.73573]
[1585922334144,102.66,6874.26,0.0,-0.89193,0.00019,1.73573]
[1585922340407,102.7,6873.19,0.0,-0.89204,0.00019,1.73417]
[1585922344586,102.72,6872.91,0.0,-0.89203,0.00019,1.73414]
[1585922350529,102.75,6873.99,0.0,-0.89175,0.00019,1.73771]
[1585922356528,102.78,6873.63,0.0,-0.89175,0.00019,1.7376]
[1585922361553,102.8,6873.51,0.0,-0.89172,0.00019,1.73794]
[1585922366593,102.83,6874.24,0.0,-0.89152,0.00019,1.74038]
[1585922371560,102.85,6872.11,0.0,-0.89189,0.00019,1.73546]
[1585922372682,102.85,6872.3,0.0,-0.89185,0.00019,1.73607]
[1585922372819,102.85,6872.3,0.0,-0.89185,0.00019,1.73607]
[1585922376592,102.87,6872.05,0.0,-0.89186,0.00019,1.73588]
[1585922380529,102.89,6869.15,0.0,-0.89236,0.00019,1.72938]
[1585922380570,102.89,6869.15,0.0,-0.89236,0.00019,1.72938]
[1585922381301,102.89,6869.15,0.0,-0.89236,0.00019,1.72938]
[1585922382837,102.9,6868.09,0.0,-0.89253,0.00019,1.72712]
[1585922383621,102.91,6866.48,0.0,-0.89282,0.00019,1.72331]
[1585922384777,102.92,6864.43,0.0,-0.8932,0.00019,1.71845]
[1585922385521,102.92,6864.43,0.0,-0.8932,0.00019,1.71845]
[1585922386529,102.94,6859.07,0.0,-0.89417,0.00019,1.70573]
[1585922386919,102.94,6859.07,0.0,-0.89417,0.00019,1.70573]
[1585922387737,102.94,6852.95,0.0,-0.89533,0.00019,1.69068]
[1585922388743,102.94,6849.86,0.0,-0.8959,0.00019,1.68324]
[1585922389492,102.94,6849.86,0.0,-0.8959,0.00019,1.68324]
[1585922389529,102.95,6845.79,0.0,-0.89665,0.00019,1.67343]
[1585922390757,102.96,6842.26,0.0,-0.89729,0.00019,1.66505]
[1585922391583,102.96,6842.26,0.0,-0.89729,0.00019,1.66505]
[1585922394788,103.0,6846.52,0.0,-0.8964,0.00019,1.67658]
[1585922397221,103.01,6844.62,0.0,-0.89672,0.00019,1.67243]
[1585922398581,103.03,6842.77,0.0,-0.89702,0.00019,1.66845]
[1585922401527,103.09,6846.68,0.0,-0.89614,0.00019,1.67966]
[1585922402599,103.09,6846.68,0.0,-0.89614,0.00019,1.67966]
[1585922403034,103.11,6846.16,0.0,-0.8962,0.00019,1.67889]
[1585922408884,103.21,6845.29,0.0,-0.89611,0.00019,1.67973]
[1585922410073,103.23,6845.12,0.0,-0.8961,0.00019,1.67979]
[1585922413529,103.29,6849.2,0.0,-0.89517,0.00019,1.69166]
[1585922414928,103.32,6849.24,0.0,-0.8951,0.00019,1.69253]
[1585922416005,103.33,6850.56,0.0,-0.89481,0.00019,1.69616]
[1585922417262,103.35,6851.28,0.0,-0.89465,0.00019,1.69829]
[1585922418923,103.36,6850.69,0.0,-0.89473,0.00019,1.69719]
[1585922421192,103.39,6848.7,0.0,-0.89501,0.00019,1.69338]
[1585922422228,103.41,6847.69,0.0,-0.89517,0.00019,1.69126]
[1585922424998,103.45,6842.09,0.0,-0.89612,0.00019,1.67878]
[1585922426004,103.46,6842.02,0.0,-0.89612,0.00019,1.6788]
[1585922426389,103.46,6842.02,0.0,-0.89612,0.00019,1.6788]
[1585922429301,103.47,6841.57,0.0,-0.89616,0.00019,1.67821]
[1585922430202,103.48,6839.1,0.0,-0.89661,0.00019,1.67235]
[1585922432127,103.5,6836.07,0.0,-0.89715,0.00019,1.66518]
[1585922432819,103.5,6836.07,0.0,-0.89715,0.00019,1.66518]
[1585922433714,103.51,6835.76,0.0,-0.89718,0.00019,1.66468]
[1585922435791,103.52,6832.15,0.0,-0.89781,0.00019,1.65647]
[1585922441108,103.59,6832.72,0.0,-0.89753,0.00019,1.65984]
[1585922441370,103.59,6832.72,0.0,-0.89753,0.00019,1.65984]
[1585922441596,103.59,6832.72,0.0,-0.89753,0.00019,1.65984]
[1585922447154,103.65,6833.77,0.0,-0.8972,0.00019,1.66404]
[1585922447391,103.65,6833.77,0.0,-0.8972,0.00019,1.66404]
[1585922453194,103.73,6832.46,0.0,-0.89726,0.00019,1.66295]
[1585922455207,103.76,6836.32,0.0,-0.89646,0.00019,1.67336]
[1585922456214,103.77,6836.78,0.0,-0.89635,0.00019,1.67466]
[1585922458229,103.8,6839.84,0.0,-0.89571,0.00019,1.68302]
[1585922459237,103.81,6842.85,0.0,-0.89511,0.00019,1.69076]
[1585922459873,103.81,6842.85,0.0,-0.89511,0.00019,1.69076]
[1585922460104,103.81,6842.85,0.0,-0.89511,0.00019,1.69076]
[1585922462005,103.84,6844.22,0.0,-0.89479,0.00019,1.69478]
[1585922464436,103.85,6843.52,0.0,-0.89489,0.00019,1.6934]
[1585922464834,103.85,6843.52,0.0,-0.89489,0.00019,1.6934]
[1585922467294,103.85,6840.27,0.0,-0.89549,0.00019,1.68564]
[1585922472328,103.87,6837.76,0.0,-0.89592,0.00019,1.67998]
[1585922472454,103.87,6837.76,0.0,-0.89592,0.00019,1.67998]
[1585922478371,103.9,6838.15,0.0,-0.89578,0.00019,1.68176]
[1585922480385,103.91,6839.93,0.0,-0.89543,0.00019,1.68628]
[1585922482522,103.91,6841.32,0.0,-0.89516,0.00019,1.68979]
[1585922488441,103.92,6844.85,0.0,-0.89447,0.00019,1.69863]
[1585922489859,103.94,6845.8,0.0,-0.89424,0.00019,1.70152]
[1585922490912,103.95,6845.89,0.0,-0.89421,0.00019,1.70198]
[1585922496498,104.0,6844.01,0.0,-0.89444,0.00019,1.69867]
[1585922497832,104.01,6844.07,0.0,-0.89441,0.00019,1.69907]
[1585922503256,104.05,6846.96,0.0,-0.89377,0.00019,1.70723]
[1585922508581,104.09,6845.42,0.0,-0.89396,0.00019,1.70467]
[1585922509177,104.09,6845.42,0.0,-0.89396,0.00019,1.70467]
[1585922510993,104.1,6845.71,0.0,-0.89387,0.00019,1.7058]
[1585922513420,104.12,6843.9,0.0,-0.89418,0.00019,1.70176]
[1585922517414,104.13,6842.39,0.0,-0.89443,0.00019,1.69844]
[1585922519659,104.13,6838.97,0.0,-0.89508,0.00019,1.69007]
[1585922524693,104.14,6840.22,0.0,-0.89483,0.00019,1.69328]
[1585922526276,104.14,6840.76,0.0,-0.89473,0.00019,1.69459]
[1585922530529,104.13,6844.44,0.0,-0.89404,0.00019,1.70353]
[1585922535771,104.17,6845.46,0.0,-0.89376,0.00019,1.70701]
[1585922538654,104.18,6845.23,0.0,-0.89377,0.00019,1.70683]
[1585922543826,104.22,6844.45,0.0,-0.89382,0.00019,1.70604]
[1585922546051,104.23,6843.24,0.0,-0.89404,0.00019,1.70319]
[1585922546412,104.23,6843.24,0.0,-0.89404,0.00019,1.70319]
[1585922551883,104.21,6842.31,0.0,-0.89425,0.00019,1.70038]
[1585922556467,104.21,6842.73,0.0,-0.89419,0.00019,1.70121]
[1585922562442,104.22,6845.35,0.0,-0.89366,0.00019,1.70806]
[1585922563078,104.24,6846.16,0.0,-0.89347,0.00019,1.71038]
[1585922563540,104.24,6844.38,0.0,-0.8938,0.00019,1.70619]
[1585922569002,104.27,6845.6,0.0,-0.89349,0.00019,1.71003]
[1585922573960,104.29,6846.06,0.0,-0.89336,0.00019,1.71174]
[1585922575529,104.31,6849.97,0.0,-0.89258,0.00019,1.72173]
[1585922578065,104.29,6851.4,0.0,-0.89234,0.00019,1.72487]
[1585922579383,104.29,6851.47,0.0,-0.89234,0.00019,1.72484]
[1585922582326,104.27,6852.35,0.0,-0.89222,0.00019,1.7264]
[1585922582843,104.27,6852.35,0.0,-0.89222,0.00019,1.7264]
[1585922588136,104.22,6850.06,0.0,-0.89277,0.00019,1.71955]
[1585922589219,104.22,6849.19,0.0,-0.89295,0.00019,1.71727]
[1585922591293,104.21,6849.47,0.0,-0.89291,0.00019,1.7178]
[1585922592165,104.2,6852.83,0.0,-0.89229,0.00019,1.72576]
[1585922593172,104.19,6853.1,0.0,-0.89226,0.00019,1.72621]
[1585922594068,104.19,6853.1,0.0,-0.89226,0.00019,1.72621]
[1585922599212,104.15,6854.55,0.0,-0.89209,0.00019,1.72846]
[1585922599936,104.15,6854.55,0.0,-0.89209,0.00019,1.72846]
[1585922605254,104.1,6855.44,0.0,-0.89203,0.00019,1.72939]
[1585922605891,104.1,6855.44,0.0,-0.89203,0.00019,1.72939]
[1585922611299,104.06,6854.0,0.0,-0.89242,0.00019,1.72447]
[1585922616331,104.03,6853.62,0.0,-0.89257,0.00019,1.72267]
[1585922621368,104.01,6853.79,0.0,-0.8926,0.00019,1.72231]
[1585922626403,103.95,6852.74,0.0,-0.89294,0.00019,1.71813]
[1585922626630,103.95,6852.74,0.0,-0.89294,0.00019,1.71813]
[1585922632442,103.86,6850.97,0.0,-0.89349,0.00019,1.71137]
[1585922635014,103.84,6850.82,0.0,-0.89358,0.00019,1.71027]
[1585922639475,103.79,6848.09,0.0,-0.89421,0.00019,1.70227]
[1585922644526,103.73,6846.26,0.0,-0.89469,0.00019,1.69616]
[1585922649562,103.69,6847.1,0.0,-0.89464,0.00019,1.69695]
[1585922650510,103.69,6847.1,0.0,-0.89464,0.00019,1.69695]
[1585922655605,103.63,6850.16,0.0,-0.8942,0.00019,1.70285]
[1585922660639,103.58,6849.26,0.0,-0.89449,0.00019,1.69923]
[1585922665529,103.54,6844.96,0.0,-0.89541,0.00019,1.68752]
[1585922667145,103.54,6845.04,0.0,-0.8954,0.00019,1.68755]
[1585922672723,103.5,6845.43,0.0,-0.89543,0.00019,1.68724]
[1585922677761,103.47,6845.36,0.0,-0.89552,0.00019,1.68622]
[1585922681787,103.45,6848.29,0.0,-0.89503,0.00019,1.69269]
[1585922686823,103.41,6850.24,0.0,-0.89475,0.00019,1.69639]
[1585922688022,103.4,6850.37,0.0,-0.89474,0.00019,1.69649]
[1585922689134,103.39,6850.14,0.0,-0.89481,0.00019,1.6957]
[1585922694880,103.35,6849.16,0.0,-0.89509,0.00019,1.69215]
[1585922699915,103.32,6847.4,0.0,-0.8955,0.00019,1.68695]
[1585922704953,103.3,6847.87,0.0,-0.89547,0.00019,1.68737]
[1585922709983,103.27,6849.6,0.0,-0.89522,0.00019,1.69079]
[1585922715019,103.24,6850.81,0.0,-0.89507,0.00019,1.69283]
[1585922718537,103.22,6850.84,0.0,-0.89511,0.00019,1.69237]
[1585922718871,103.22,6850.84,0.0,-0.89511,0.00019,1.69237]
[1585922725089,103.18,6850.68,0.0,-0.89524,0.00019,1.69079]
[1585922725151,103.18,6850.68,0.0,-0.89524,0.00019,1.69079]
[1585922731131,103.15,6853.1,0.0,-0.89486,0.00019,1.69578]
[1585922735565,103.16,6854.99,0.0,-0.89447,0.00019,1.70078]
[1585922742207,103.18,6855.15,0.0,-0.8944,0.00019,1.70157]
[1585922747245,103.19,6855.42,0.0,-0.89433,0.00019,1.70253]
[1585922752282,103.2,6855.14,0.0,-0.89435,0.00019,1.70212]
[1585922757317,103.21,6855.27,0.0,-0.8943,0.00019,1.70277]
[1585922762353,103.22,6856.03,0.0,-0.89414,0.00019,1.70485]
[1585922767382,103.22,6858.0,0.0,-0.89376,0.00019,1.70978]
[1585922769316,103.22,6858.07,0.0,-0.89374,0.00019,1.70996]
[1585922774433,103.22,6859.08,0.0,-0.89356,0.00019,1.71238]
[1585922779467,103.21,6859.61,0.0,-0.89346,0.00019,1.71361]
[1585922784501,103.21,6859.65,0.0,-0.89347,0.00019,1.71356]
[1585922789538,103.21,6859.59,0.0,-0.89349,0.00019,1.71329]
[1585922794572,103.2,6859.07,0.0,-0.89361,0.00019,1.71169]
[1585922799607,103.2,6858.82,0.0,-0.89366,0.00019,1.71104]
[1585922804643,103.2,6859.46,0.0,-0.89354,0.00019,1.71258]
[1585922809677,103.2,6859.28,0.0,-0.89358,0.00019,1.71208]
[1585922814712,103.2,6860.45,0.0,-0.89336,0.00019,1.7149]
[1585922819747,103.19,6861.59,0.0,-0.89316,0.00019,1.71751]
[1585922824781,103.18,6863.35,0.0,-0.89285,0.00019,1.72156]
[1585922829817,103.16,6863.94,0.0,-0.89277,0.00019,1.72261]
[1585922834205,103.15,6864.55,0.0,-0.89268,0.00019,1.72378]
[1585922839889,103.13,6865.85,0.0,-0.89248,0.00019,1.72644]
[1585922844923,103.12,6866.08,0.0,-0.89248,0.00019,1.72651]
[1585922847783,103.11,6866.11,0.0,-0.89249,0.00019,1.72639]
[1585922852979,103.09,6866.75,0.0,-0.89244,0.00019,1.72712]
[1585922858014,103.07,6867.12,0.0,-0.89241,0.00019,1.72752]
[1585922863050,103.05,6867.06,0.0,-0.89247,0.00019,1.72687]
[1585922868086,103.03,6867.78,0.0,-0.89237,0.00019,1.72815]
[1585922873121,103.02,6868.45,0.0,-0.89228,0.00019,1.7293]
[1585922875513,103.01,6868.69,0.0,-0.89226,0.00019,1.72967]
[1585922880169,102.99,6864.66,0.0,-0.89307,0.00019,1.71928]
[1585922885203,102.99,6864.21,0.0,-0.89317,0.00019,1.71797]
[1585922890238,102.98,6863.29,0.0,-0.89336,0.00019,1.71558]
[1585922895277,102.98,6863.66,0.0,-0.8933,0.00019,1.71639]
[1585922900309,102.98,6862.59,0.0,-0.89351,0.00019,1.71365]
[1585922905343,102.98,6862.69,0.0,-0.89349,0.00019,1.71388]
[1585922905830,102.98,6862.51,0.0,-0.89353,0.00019,1.71342]
[1585922911385,102.98,6859.4,0.0,-0.89412,0.00019,1.70562]
[1585922917426,102.99,6858.81,0.0,-0.89421,0.00019,1.70451]
[1585922922462,103.0,6859.72,0.0,-0.89401,0.00019,1.70703]
[1585922927498,103.01,6860.35,0.0,-0.89387,0.00019,1.70876]
[1585922932528,103.01,6859.52,0.0,-0.89402,0.00019,1.70691]
[1585922937568,103.02,6859.08,0.0,-0.89408,0.00019,1.70602]
[1585922942602,103.03,6859.13,0.0,-0.89405,0.00019,1.70635]
[1585922944033,103.03,6859.14,0.0,-0.89405,0.00019,1.70643]
[1585922944675,103.03,6857.9,0.0,-0.89428,0.00019,1.70341]
[1585922950662,103.05,6855.9,0.0,-0.89462,0.00019,1.69891]
[1585922955695,103.06,6855.36,0.0,-0.89469,0.00019,1.69804]
[1585922960729,103.08,6854.12,0.0,-0.89488,0.00019,1.69549]
[1585922965764,103.1,6854.68,0.0,-0.89473,0.00019,1.69738]
[1585922970801,103.11,6855.23,0.0,-0.89459,0.00019,1.69916]
[1585922975834,103.13,6855.63,0.0,-0.89449,0.00019,1.7003]
[1585922980868,103.14,6855.44,0.0,-0.8945,0.00019,1.7002]
[1585922985904,103.15,6855.29,0.0,-0.89449,0.00019,1.7002]
[1585922990939,103.16,6855.58,0.0,-0.89441,0.00019,1.70125]
[1585922991450,103.16,6855.58,0.0,-0.89441,0.00019,1.70125]
[1585922996980,103.17,6857.93,0.0,-0.89394,0.00019,1.70729]
[1585923000206,103.17,6858.91,0.0,-0.89375,0.00019,1.70976]
[1585923000327,103.17,6858.91,0.0,-0.89375,0.00019,1.70976]
[1585923007050,103.18,6856.51,0.0,-0.89419,0.00019,1.70404]
[1585923012085,103.19,6856.17,0.0,-0.89423,0.00019,1.70345]
[1585923013147,103.19,6856.22,0.0,-0.89422,0.00019,1.70362]
[1585923017366,103.2,6857.02,0.0,-0.89406,0.00019,1.70573]
[1585923023165,103.18,6853.8,0.0,-0.89471,0.00019,1.69731]
[1585923028197,103.14,6853.48,0.0,-0.89485,0.00019,1.69554]
[1585923033239,103.16,6853.75,0.0,-0.89477,0.00019,1.69645]
[1585923036261,103.17,6856.65,0.0,-0.8942,0.00019,1.70386]
[1585923038273,103.17,6857.42,0.0,-0.89405,0.00019,1.70584]
[1585923043308,103.17,6859.34,0.0,-0.89368,0.00019,1.71061]
[1585923049352,103.18,6859.38,0.0,-0.89367,0.00019,1.71072]
[1585923051440,103.17,6859.95,0.0,-0.89356,0.00019,1.71209]
[1585923058413,103.17,6860.98,0.0,-0.89338,0.00019,1.71449]
[1585923063449,103.16,6862.09,0.0,-0.89318,0.00019,1.71708]
[1585923068484,103.16,6861.62,0.0,-0.89329,0.00019,1.71573]
[1585923073520,103.15,6863.42,0.0,-0.89297,0.00019,1.71989]
[1585923074827,103.15,6862.98,0.0,-0.89305,0.00019,1.71876]
[1585923080567,103.14,6861.04,0.0,-0.89344,0.00019,1.71378]
[1585923085604,103.14,6861.28,0.0,-0.8934,0.00019,1.71427]
[1585923090365,103.13,6863.15,0.0,-0.89306,0.00019,1.71874]
[1585923095673,103.12,6864.01,0.0,-0.89294,0.00019,1.72029]
[1585923100708,103.11,6864.41,0.0,-0.89288,0.00019,1.72099]
[1585923102020,103.11,6864.45,0.0,-0.89288,0.00019,1.72103]
[1585923103039,103.1,6864.46,0.0,-0.89289,0.00019,1.72098]
[1585923103529,103.1,6860.47,0.0,-0.89365,0.00019,1.71107]
[1585923104736,103.1,6860.06,0.0,-0.89373,0.00019,1.71007]
[1585923106749,103.1,6856.18,0.0,-0.89447,0.00019,1.70057]
[1585923109141,103.1,6855.43,0.0,-0.89462,0.00019,1.69858]
[1585923114806,103.08,6854.41,0.0,-0.89486,0.00019,1.69552]
[1585923119840,103.05,6853.35,0.0,-0.89514,0.00019,1.69203]
[1585923124878,103.02,6853.0,0.0,-0.89527,0.00019,1.69037]
[1585923125875,103.02,6853.0,0.0,-0.89527,0.00019,1.69037]
[1585923130920,103.0,6850.75,0.0,-0.89576,0.00019,1.68408]
[1585923135957,102.98,6849.28,0.0,-0.89608,0.00019,1.68003]
[1585923140991,102.97,6847.68,0.0,-0.8964,0.00019,1.67586]
[1585923146024,102.96,6847.64,0.0,-0.89643,0.00019,1.67553]
[1585923151060,102.95,6850.59,0.0,-0.89591,0.00019,1.68222]
[1585923156094,102.93,6852.19,0.0,-0.89565,0.00019,1.68561]
[1585923161129,102.92,6852.06,0.0,-0.89573,0.00019,1.68475]
[1585923166170,102.9,6851.18,0.0,-0.89593,0.00019,1.68213]
[1585923171201,102.89,6850.22,0.0,-0.89614,0.00019,1.6794]
[1585923174224,102.88,6853.39,0.0,-0.89556,0.00019,1.68697]
[1585923179256,102.86,6852.71,0.0,-0.89574,0.00019,1.68478]
[1585923184290,102.84,6853.61,0.0,-0.89561,0.00019,1.68646]
[1585923189327,102.82,6854.12,0.0,-0.89556,0.00019,1.68717]
[1585923194361,102.85,6854.88,0.0,-0.89534,0.00019,1.68993]
[1585923199399,102.88,6854.06,0.0,-0.89543,0.00019,1.68875]
[1585923204431,102.91,6854.32,0.0,-0.8953,0.00019,1.69023]
[1585923209472,102.94,6854.51,0.0,-0.8952,0.00019,1.69147]
[1585923214501,102.97,6853.74,0.0,-0.89529,0.00019,1.69013]
[1585923219537,102.99,6854.19,0.0,-0.89515,0.00019,1.69197]
[1585923224572,103.02,6854.8,0.0,-0.89497,0.00019,1.69413]
[1585923230615,103.04,6854.49,0.0,-0.89497,0.00019,1.69411]
[1585923235650,103.06,6854.35,0.0,-0.89494,0.00019,1.69438]
[1585923240684,103.08,6852.33,0.0,-0.89529,0.00019,1.68981]
[1585923245718,103.05,6851.78,0.0,-0.89545,0.00019,1.68776]
[1585923250753,103.03,6852.18,0.0,-0.89544,0.00019,1.68806]
[1585923255791,103.01,6852.12,0.0,-0.89551,0.00019,1.68724]
[1585923260825,102.99,6851.25,0.0,-0.89572,0.00019,1.68458]
[1585923265860,102.97,6851.98,0.0,-0.89563,0.00019,1.68581]
[1585923270894,102.95,6853.53,0.0,-0.89538,0.00019,1.68902]
[1585923275929,102.96,6854.52,0.0,-0.89517,0.00019,1.6917]
[1585923280964,102.94,6854.7,0.0,-0.89519,0.00019,1.69153]
[1585923285998,102.92,6854.93,0.0,-0.8952,0.00019,1.69137]
[1585923291033,102.89,6854.18,0.0,-0.89541,0.00019,1.68884]
[1585923296070,102.91,6855.5,0.0,-0.89512,0.00019,1.69255]
[1585923301110,102.93,6856.05,0.0,-0.89495,0.00019,1.69459]
[1585923306142,102.95,6857.82,0.0,-0.89457,0.00019,1.69954]
[1585923311173,102.95,6856.14,0.0,-0.89489,0.00019,1.69534]
[1585923316210,102.92,6854.48,0.0,-0.89527,0.00019,1.6905]
[1585923321243,102.9,6853.05,0.0,-0.8956,0.00019,1.68634]
[1585923326279,102.88,6852.38,0.0,-0.89577,0.00019,1.68417]
[1585923331313,102.87,6852.36,0.0,-0.89582,0.00019,1.68343]
[1585923336352,102.85,6851.72,0.0,-0.89598,0.00019,1.68143]
[1585923342392,102.84,6850.05,0.0,-0.89632,0.00019,1.67699]
[1585923347428,102.84,6850.3,0.0,-0.89629,0.00019,1.6774]
[1585923352460,102.82,6852.68,0.0,-0.89587,0.00019,1.68292]
[1585923357495,102.81,6852.86,0.0,-0.89587,0.00019,1.68296]
[1585923362530,102.8,6852.7,0.0,-0.89593,0.00019,1.68219]
[1585923367565,102.79,6851.63,0.0,-0.89616,0.00019,1.67924]
[1585923372602,102.78,6849.99,0.0,-0.89649,0.00019,1.67498]
[1585923377636,102.77,6849.81,0.0,-0.89654,0.00019,1.67441]
[1585923382673,102.77,6849.77,0.0,-0.89655,0.00019,1.6742]
[1585923387708,102.77,6849.89,0.0,-0.89654,0.00019,1.6744]
[1585923392742,102.76,6850.03,0.0,-0.89654,0.00019,1.67441]
[1585923397775,102.76,6849.74,0.0,-0.89659,0.00019,1.67364]
[1585923402812,102.76,6849.52,0.0,-0.89664,0.00019,1.67304]
[1585923407846,102.76,6851.46,0.0,-0.89628,0.00019,1.67772]
[1585923413889,102.75,6852.37,0.0,-0.89614,0.00019,1.67966]
[1585923418924,102.74,6851.95,0.0,-0.89624,0.00019,1.67838]
[1585923423957,102.73,6850.21,0.0,-0.89657,0.00019,1.67404]
[1585923428997,102.73,6849.48,0.0,-0.89671,0.00019,1.67221]
[1585923434027,102.73,6851.7,0.0,-0.89629,0.00019,1.67765]
[1585923438829,102.73,6853.02,0.0,-0.89606,0.00019,1.68071]
[1585923444101,102.72,6852.09,0.0,-0.89626,0.00019,1.67811]
[1585923449134,102.71,6852.05,0.0,-0.89628,0.00019,1.67784]
[1585923454169,102.7,6851.71,0.0,-0.89638,0.00019,1.67657]
[1585923459205,102.7,6851.77,0.0,-0.89638,0.00019,1.6766]
[1585923464240,102.69,6851.87,0.0,-0.89637,0.00019,1.67671]
[1585923469276,102.69,6851.43,0.0,-0.89646,0.00019,1.67553]
[1585923469465,102.69,6851.43,0.0,-0.89646,0.00019,1.67553]
[1585923475319,102.69,6850.51,0.0,-0.89664,0.00019,1.67323]
[1585923481358,102.69,6849.56,0.0,-0.89681,0.00019,1.67096]
[1585923483431,102.69,6849.5,0.0,-0.89682,0.00019,1.67083]
[1585923489415,102.7,6845.96,0.0,-0.89746,0.00019,1.66243]
[1585923494452,102.71,6845.51,0.0,-0.89751,0.00019,1.6617]
[1585923495839,102.72,6845.42,0.0,-0.89752,0.00019,1.66156]
[1585923496068,102.72,6845.42,0.0,-0.89752,0.00019,1.66156]
[1585923501500,102.73,6845.57,0.0,-0.89746,0.00019,1.66236]
[1585923506534,102.75,6843.88,0.0,-0.89774,0.00019,1.65862]
[1585923509445,102.75,6843.91,0.0,-0.89772,0.00019,1.65889]
[1585923509771,102.76,6843.8,0.0,-0.89773,0.00019,1.6587]
[1585923515598,102.78,6841.36,0.0,-0.89814,0.00019,1.65317]
[1585923520636,102.8,6840.09,0.0,-0.89832,0.00019,1.65075]
[1585923525667,102.83,6840.01,0.0,-0.89828,0.00019,1.65124]
[1585923528090,102.84,6840.01,0.0,-0.89826,0.00019,1.65151]
[1585923528601,102.84,6840.01,0.0,-0.89826,0.00019,1.65151]
[1585923530703,102.85,6835.06,0.0,-0.89914,0.00018,1.6399]
[1585923534733,102.88,6832.98,0.0,-0.89945,0.00018,1.63567]
[1585923539766,102.92,6833.55,0.0,-0.89925,0.00018,1.63816]
[1585923544804,102.95,6832.95,0.0,-0.89927,0.00018,1.63778]
[1585923549836,102.99,6832.72,0.0,-0.89923,0.00018,1.6383]
[1585923554871,103.03,6833.0,0.0,-0.89909,0.00018,1.63998]
[1585923559908,103.06,6832.75,0.0,-0.89905,0.00018,1.64035]
[1585923564942,103.09,6835.15,0.0,-0.89854,0.00019,1.647]
[1585923569981,103.11,6837.38,0.0,-0.89808,0.00019,1.65302]
[1585923575014,103.13,6837.7,0.0,-0.89799,0.00019,1.65402]
[1585923576130,103.13,6837.72,0.0,-0.89798,0.00019,1.65415]
[1585923582063,103.15,6838.19,0.0,-0.89785,0.00019,1.65579]
[1585923587098,103.16,6840.11,0.0,-0.89747,0.00019,1.66079]
[1585923589421,103.16,6841.45,0.0,-0.89721,0.00019,1.66411]
[1585923595154,103.16,6840.54,0.0,-0.89737,0.00019,1.66198]
[1585923600189,103.17,6839.07,0.0,-0.89763,0.00019,1.65859]
[1585923601916,103.17,6838.67,0.0,-0.8977,0.00019,1.65773]
[1585923607238,103.18,6839.24,0.0,-0.89757,0.00019,1.65938]
[1585923612274,103.19,6839.35,0.0,-0.89753,0.00019,1.65988]
[1585923617309,103.2,6839.45,0.0,-0.89749,0.00019,1.66031]
[1585923618759,103.2,6839.36,0.0,-0.89751,0.00019,1.66013]
[1585923624358,103.21,6838.16,0.0,-0.8977,0.00019,1.65751]
[1585923630398,103.22,6837.67,0.0,-0.89776,0.00019,1.6567]
[1585923635436,103.23,6837.76,0.0,-0.89773,0.00019,1.65702]
[1585923636945,103.24,6838.01,0.0,-0.89768,0.00019,1.65769]
[1585923642482,103.25,6838.25,0.0,-0.89761,0.00019,1.65855]
[1585923647517,103.25,6838.04,0.0,-0.89763,0.00019,1.65826]
[1585923652527,103.26,6838.13,0.0,-0.89759,0.00019,1.6587]
[1585923657591,103.27,6838.1,0.0,-0.89758,0.00019,1.65884]
[1585923662628,103.28,6838.19,0.0,-0.89755,0.00019,1.65927]
[1585923667657,103.28,6838.1,0.0,-0.89755,0.00019,1.65924]
[1585923668249,103.28,6838.1,0.0,-0.89755,0.00019,1.65924]
[1585923668845,103.28,6838.28,0.0,-0.89751,0.00019,1.65972]
[1585923673529,103.3,6834.46,0.0,-0.89819,0.00019,1.65074]
[1585923678198,103.31,6833.97,0.0,-0.89825,0.00019,1.64996]
[1585923683769,103.33,6833.14,0.0,-0.89835,0.00019,1.64857]
[1585923688806,103.35,6832.23,0.0,-0.89848,0.00018,1.64688]
[1585923689389,103.35,6832.23,0.0,-0.89848,0.00018,1.64688]
[1585923694848,103.38,6830.09,0.0,-0.89881,0.00018,1.64229]
[1585923704917,103.43,6829.39,0.0,-0.89882,0.00018,1.64203]
[1585923709952,103.45,6829.49,0.0,-0.89874,0.00018,1.64297]
[1585923714989,103.48,6829.32,0.0,-0.89872,0.00018,1.64323]
[1585923721029,103.5,6829.67,0.0,-0.89859,0.00018,1.64481]
[1585923726063,103.52,6829.32,0.0,-0.89861,0.00018,1.64453]
[1585923728215,103.53,6829.23,0.0,-0.89861,0.00018,1.64454]
[1585923732159,103.54,6827.72,0.0,-0.89887,0.00018,1.64107]
[1585923732793,103.54,6827.72,0.0,-0.89887,0.00018,1.64107]
[1585923733115,103.53,6824.61,0.0,-0.89945,0.00018,1.63342]
[1585923734096,103.53,6824.61,0.0,-0.89945,0.00018,1.63342]
[1585923734121,103.52,6821.4,0.0,-0.90007,0.00018,1.62526]
[1585923735128,103.5,6817.66,0.0,-0.90079,0.00018,1.61591]
[1585923735577,103.5,6817.66,0.0,-0.90079,0.00018,1.61591]
[1585923736671,103.49,6816.73,0.0,-0.90098,0.00018,1.61339]
[1585923737141,103.49,6812.84,0.0,-0.90171,0.00018,1.60377]
[1585923737438,103.49,6812.84,0.0,-0.90171,0.00018,1.60377]
[1585923738149,103.48,6812.86,0.0,-0.90172,0.00018,1.6036]
[1585923740617,103.46,6813.23,0.0,-0.90169,0.00018,1.60408]
[1585923741881,103.46,6813.27,0.0,-0.9017,0.00018,1.60397]
[1585923742175,103.45,6810.44,0.0,-0.90223,0.00018,1.59699]
[1585923743060,103.45,6810.44,0.0,-0.90223,0.00018,1.59699]
[1585923744448,103.44,6810.2,0.0,-0.9023,0.00018,1.59612]
[1585923754261,103.39,6807.51,0.0,-0.9029,0.00018,1.58817]
[1585923759295,103.38,6806.48,0.0,-0.90312,0.00018,1.58527]
[1585923763325,103.37,6801.7,0.0,-0.90399,0.00018,1.57368]
[1585923764332,103.37,6797.41,0.0,-0.90475,0.00018,1.56349]
[1585923765338,103.38,6797.85,0.0,-0.90467,0.00018,1.56461]
[1585923767353,103.38,6794.95,0.0,-0.90517,0.00018,1.5579]
[1585923768361,103.39,6792.06,0.0,-0.90567,0.00018,1.55118]
[1585923770373,103.4,6790.88,0.0,-0.90585,0.00018,1.54873]
[1585923774889,103.42,6791.32,0.0,-0.90571,0.00018,1.55048]
[1585923778429,103.44,6795.67,0.0,-0.9049,0.00018,1.56132]
[1585923782045,103.45,6796.94,0.0,-0.90465,0.00018,1.56461]
[1585923782214,103.45,6796.94,0.0,-0.90465,0.00018,1.56461]
[1585923784551,103.46,6795.82,0.0,-0.90484,0.00018,1.56214]
[1585923785811,103.46,6795.53,0.0,-0.90488,0.00018,1.56153]
[1585923787942,103.47,6791.95,0.0,-0.9055,0.00018,1.55325]
[1585923791521,103.49,6788.84,0.0,-0.90599,0.00018,1.54654]
[1585923796529,103.52,6789.13,0.0,-0.90587,0.00018,1.54813]
[1585923799267,103.53,6789.45,0.0,-0.90578,0.00018,1.54922]
[1585923800585,103.54,6793.11,0.0,-0.90511,0.00018,1.55822]
[1585923801591,103.55,6793.12,0.0,-0.9051,0.00018,1.55834]
[1585923805529,103.56,6797.88,0.0,-0.90422,0.00018,1.57]
[1585923805589,103.56,6797.88,0.0,-0.90422,0.00018,1.57]
[1585923810653,103.56,6798.46,0.0,-0.90411,0.00018,1.5715]
[1585923815687,103.57,6798.64,0.0,-0.90409,0.00018,1.57175]
[1585923820723,103.57,6801.15,0.0,-0.90364,0.00018,1.57768]
[1585923823397,103.56,6801.63,0.0,-0.90356,0.00018,1.57876]
[1585923823836,103.56,6801.63,0.0,-0.90356,0.00018,1.57873]
[1585923829342,103.56,6802.27,0.0,-0.90347,0.00018,1.58003]
[1585923834823,103.54,6803.79,0.0,-0.90323,0.00018,1.58328]
[1585923838177,103.53,6804.47,0.0,-0.90312,0.00018,1.58468]
[1585923838610,103.53,6804.47,0.0,-0.90312,0.00018,1.58468]
[1585923846905,103.52,6801.51,0.0,-0.90369,0.00018,1.57717]
[1585923851940,103.51,6801.47,0.0,-0.90371,0.00018,1.57696]
[1585923853741,103.51,6801.42,0.0,-0.90372,0.00018,1.5768]
[1585923858992,103.51,6799.79,0.0,-0.90402,0.00018,1.57287]
[1585923864025,103.51,6799.76,0.0,-0.90402,0.00018,1.57282]
[1585923864843,103.51,6799.76,0.0,-0.90402,0.00018,1.57282]
[1585923870066,103.51,6802.28,0.0,-0.90358,0.00018,1.57874]
[1585923870259,103.51,6802.28,0.0,-0.90358,0.00018,1.57874]
[1585923876108,103.5,6803.32,0.0,-0.90342,0.00018,1.58074]
[1585923876669,103.5,6803.32,0.0,-0.90342,0.00018,1.58074]
[1585923879132,103.49,6808.05,0.0,-0.9026,0.00018,1.59177]
[1585923882150,103.48,6809.9,0.0,-0.9023,0.00018,1.59579]
[1585923886606,103.42,6811.86,0.0,-0.90207,0.00018,1.59896]
[1585923892219,103.35,6814.02,0.0,-0.90187,0.00018,1.60191]
[1585923892397,103.35,6814.02,0.0,-0.90187,0.00018,1.60191]
[1585923893227,103.34,6817.09,0.0,-0.90133,0.00018,1.60909]
[1585923894236,103.33,6817.05,0.0,-0.90135,0.00018,1.60875]
[1585923899637,103.3,6818.29,0.0,-0.90121,0.00018,1.6108]
[1585923901172,103.28,6819.21,0.0,-0.90108,0.00018,1.61255]
[1585923903298,103.26,6814.6,0.0,-0.90197,0.00018,1.60078]
[1585923903583,103.26,6814.6,0.0,-0.90197,0.00018,1.60078]
[1585923909366,103.23,6811.46,0.0,-0.90261,0.00018,1.59243]
[1585923914376,103.21,6811.44,0.0,-0.90265,0.00018,1.59187]
[1585923919410,103.19,6811.93,0.0,-0.90261,0.00018,1.59255]
[1585923924445,103.17,6813.77,0.0,-0.90233,0.00018,1.59632]
[1585923927864,103.16,6814.12,0.0,-0.9023,0.00018,1.59678]
[1585923933508,103.13,6815.94,0.0,-0.90205,0.00018,1.60008]
[1585923934557,103.13,6815.89,0.0,-0.90207,0.00018,1.59983]
[1585923934813,103.13,6815.89,0.0,-0.90207,0.00018,1.59983]
[1585923940477,103.1,6814.98,0.0,-0.90229,0.00018,1.59695]
[1585923942268,103.09,6815.8,0.0,-0.90216,0.00018,1.59868]
[1585923947608,103.07,6816.27,0.0,-0.90215,0.00018,1.59899]
[1585923952641,103.04,6816.67,0.0,-0.90213,0.00018,1.59927]
[1585923957679,103.02,6816.83,0.0,-0.90216,0.00018,1.59899]
[1585923962713,103.0,6816.69,0.0,-0.90224,0.00018,1.59801]
[1585923967750,102.97,6818.53,0.0,-0.90196,0.00018,1.60177]
[1585923972782,102.95,6818.01,0.0,-0.90211,0.00018,1.59983]
[1585923977817,102.93,6818.21,0.0,-0.90213,0.00018,1.59967]
[1585923982851,102.91,6815.98,0.0,-0.90258,0.00018,1.59369]
[1585923985873,102.9,6814.37,0.0,-0.9029,0.00018,1.58954]
[1585923990910,102.89,6812.51,0.0,-0.90325,0.00018,1.58485]
[1585923995946,102.89,6811.65,0.0,-0.90342,0.00018,1.58251]
[1585924000978,102.88,6811.28,0.0,-0.90349,0.00018,1.58159]
[1585924006014,102.89,6811.32,0.0,-0.90348,0.00018,1.58169]
[1585924011048,102.88,6811.12,0.0,-0.90352,0.00018,1.5812]
[1585924016082,102.88,6811.39,0.0,-0.90348,0.00018,1.58183]
[1585924021118,102.88,6812.18,0.0,-0.90334,0.00018,1.58369]
[1585924024141,102.88,6815.12,0.0,-0.90282,0.00018,1.59062]
[1585924029174,102.87,6817.36,0.0,-0.90244,0.00018,1.59563]
[1585924034210,102.85,6817.07,0.0,-0.90253,0.00018,1.59449]
[1585924039247,102.84,6816.74,0.0,-0.90263,0.00018,1.59329]
[1585924044279,102.82,6817.54,0.0,-0.90251,0.00018,1.59482]
[1585924049315,102.81,6817.57,0.0,-0.90254,0.00018,1.59446]
[1585924054352,102.79,6816.99,0.0,-0.90269,0.00018,1.59247]
[1585924059384,102.78,6817.82,0.0,-0.90257,0.00018,1.5941]
[1585924064419,102.77,6820.74,0.0,-0.90208,0.00018,1.60067]
[1585924069457,102.75,6821.15,0.0,-0.90206,0.00018,1.60106]
[1585924074489,102.72,6821.31,0.0,-0.90208,0.00018,1.60083]
[1585924079525,102.71,6818.03,0.0,-0.90271,0.00018,1.59249]
[1585924084529,102.7,6818.92,0.0,-0.90257,0.00018,1.59435]
[1585924089596,102.69,6819.64,0.0,-0.90247,0.00018,1.5957]
[1585924094632,102.67,6821.37,0.0,-0.90219,0.00018,1.59947]
[1585924099666,102.65,6823.1,0.0,-0.90193,0.00018,1.60306]
[1585924104702,102.63,6824.7,0.0,-0.90169,0.00018,1.60625]
[1585924109735,102.6,6825.27,0.0,-0.90165,0.00018,1.60689]
[1585924114770,102.58,6825.31,0.0,-0.90172,0.00018,1.60601]
[1585924119807,102.55,6827.2,0.0,-0.90143,0.00018,1.60986]
[1585924124839,102.53,6827.22,0.0,-0.9015,0.00018,1.60911]
[1585924129529,102.5,6823.93,0.0,-0.90215,0.00018,1.60046]
[1585924134911,102.49,6822.19,0.0,-0.90251,0.00018,1.59583]
[1585924139948,102.48,6820.09,0.0,-0.9029,0.00018,1.59057]
[1585924144981,102.48,6820.55,0.0,-0.90283,0.00018,1.59157]
[1585924149010,102.47,6823.74,0.0,-0.90227,0.00018,1.59905]
[1585924154044,102.45,6825.53,0.0,-0.90198,0.00018,1.6029]
[1585924159080,102.43,6827.32,0.0,-0.90172,0.00018,1.60651]
[1585924164117,102.41,6827.35,0.0,-0.90176,0.00018,1.60594]
[1585924169149,102.38,6827.28,0.0,-0.90183,0.00018,1.60516]
[1585924174185,102.37,6825.28,0.0,-0.90225,0.00018,1.59959]
[1585924179219,102.35,6824.83,0.0,-0.90236,0.00018,1.59813]
[1585924184253,102.34,6825.25,0.0,-0.90231,0.00018,1.59882]
[1585924189288,102.33,6826.33,0.0,-0.90215,0.00018,1.60105]
[1585924194324,102.31,6827.88,0.0,-0.9019,0.00018,1.60429]
[1585924199359,102.3,6826.38,0.0,-0.90221,0.00018,1.60024]
[1585924204398,102.28,6826.06,0.0,-0.9023,0.00018,1.5991]
[1585924209433,102.28,6824.92,0.0,-0.90253,0.00018,1.59607]
[1585924214465,102.27,6825.08,0.0,-0.90252,0.00018,1.59621]
[1585924219501,102.28,6825.46,0.0,-0.90243,0.00018,1.59748]
[1585924224535,102.27,6825.77,0.0,-0.90239,0.00018,1.59792]
[1585924229571,102.26,6823.51,0.0,-0.90282,0.00018,1.59233]
[1585924234608,102.26,6821.92,0.0,-0.90312,0.00018,1.58822]
[1585924239643,102.26,6822.53,0.0,-0.90301,0.00018,1.58972]
[1585924243529,102.26,6819.6,0.0,-0.90353,0.00018,1.58269]
[1585924248704,102.27,6818.38,0.0,-0.90373,0.00018,1.58001]
[1585924253738,102.29,6817.2,0.0,-0.90391,0.00018,1.57756]
[1585924258774,102.3,6815.58,0.0,-0.90417,0.00018,1.57414]
[1585924263814,102.32,6814.9,0.0,-0.90424,0.00018,1.57305]
[1585924268847,102.34,6814.49,0.0,-0.90427,0.00018,1.57261]
[1585924273880,102.36,6814.31,0.0,-0.90426,0.00018,1.57271]
[1585924275895,102.37,6811.23,0.0,-0.90479,0.00018,1.56556]
[1585924278917,102.38,6808.88,0.0,-0.90517,0.00018,1.56046]
[1585924283950,102.42,6810.02,0.0,-0.90489,0.00018,1.56405]
[1585924285529,102.43,6814.53,0.0,-0.90406,0.00018,1.5752]
[1585924286972,102.43,6816.12,0.0,-0.90377,0.00018,1.5791]
[1585924289994,102.43,6818.64,0.0,-0.9033,0.00018,1.58529]
[1585924295028,102.44,6817.22,0.0,-0.90356,0.00018,1.5817]
[1585924300065,102.44,6815.02,0.0,-0.90394,0.00018,1.57663]
[1585924305097,102.46,6814.05,0.0,-0.90408,0.00018,1.57468]
[1585924310131,102.47,6812.84,0.0,-0.90426,0.00018,1.57226]
[1585924315168,102.49,6814.4,0.0,-0.90395,0.00018,1.57644]
[1585924320204,102.5,6815.32,0.0,-0.90376,0.00018,1.57893]
[1585924325253,102.51,6815.55,0.0,-0.90369,0.00018,1.57979]
[1585924330287,102.52,6815.61,0.0,-0.90366,0.00018,1.58015]
[1585924335322,102.52,6815.75,0.0,-0.90362,0.00018,1.5807]
[1585924340357,102.53,6814.49,0.0,-0.90383,0.00018,1.57791]
[1585924345393,102.54,6815.78,0.0,-0.90358,0.00018,1.58123]
[1585924350428,102.54,6816.32,0.0,-0.90347,0.00018,1.58265]
[1585924355463,102.55,6816.88,0.0,-0.90337,0.00018,1.58387]
[1585924360498,102.55,6816.73,0.0,-0.90339,0.00018,1.58356]
[1585924365536,102.55,6816.68,0.0,-0.9034,0.00018,1.58352]
[1585924370575,102.55,6817.64,0.0,-0.90322,0.00018,1.5859]
[1585924375611,102.55,6817.69,0.0,-0.90321,0.00018,1.58602]
[1585924381529,102.55,6816.23,0.0,-0.90347,0.00018,1.58254]
[1585924383666,102.56,6813.3,0.0,-0.90399,0.00018,1.57557]
[1585924385683,102.56,6810.1,0.0,-0.90455,0.00018,1.56808]
[1585924390720,102.59,6809.45,0.0,-0.90461,0.00018,1.56717]
[1585924395750,102.61,6809.35,0.0,-0.90458,0.00018,1.56751]
[1585924400791,102.63,6808.69,0.0,-0.90465,0.00018,1.56656]
[1585924405529,102.65,6805.55,0.0,-0.90515,0.00018,1.55978]
[1585924410858,102.68,6803.93,0.0,-0.90536,0.00018,1.55679]
[1585924415891,102.71,6804.04,0.0,-0.90528,0.00018,1.55771]
[1585924420927,102.74,6803.86,0.0,-0.90524,0.00018,1.55817]
[1585924423529,102.76,6799.77,0.0,-0.90592,0.00018,1.54899]
[1585924425961,102.78,6798.53,0.0,-0.9061,0.00018,1.54651]
[1585924430997,102.83,6795.67,0.0,-0.9065,0.00018,1.54104]
[1585924436032,102.87,6796.85,0.0,-0.90618,0.00018,1.5452]
[1585924441067,102.91,6799.26,0.0,-0.90566,0.00018,1.55207]
[1585924446103,102.94,6800.32,0.0,-0.90539,0.00018,1.55552]
[1585924450529,102.97,6803.16,0.0,-0.90483,0.00018,1.56306]
[1585924455164,102.98,6805.83,0.0,-0.90432,0.00018,1.56978]
[1585924460205,102.99,6808.19,0.0,-0.90388,0.00018,1.57564]
[1585924465235,103.0,6808.15,0.0,-0.90388,0.00018,1.57568]
[1585924470271,103.0,6807.5,0.0,-0.90398,0.00018,1.57428]
[1585924474529,103.01,6804.68,0.0,-0.90447,0.00018,1.56761]
[1585924480341,103.03,6803.15,0.0,-0.90471,0.00018,1.56441]
[1585924485375,103.04,6803.16,0.0,-0.90466,0.00018,1.56493]
[1585924490411,103.06,6802.52,0.0,-0.90474,0.00018,1.5639]
[1585924495445,103.08,6801.75,0.0,-0.90482,0.00018,1.56271]
[1585924500481,103.1,6801.12,0.0,-0.90489,0.00018,1.56176]
[1585924505515,103.13,6798.89,0.0,-0.90523,0.00018,1.55714]
[1585924510529,103.15,6799.09,0.0,-0.90513,0.00018,1.55836]
[1585924513529,103.17,6802.08,0.0,-0.90457,0.00018,1.56582]
[1585924518605,103.18,6803.35,0.0,-0.90432,0.00018,1.56918]
[1585924523640,103.18,6804.73,0.0,-0.90405,0.00018,1.5727]
[1585924528678,103.19,6805.82,0.0,-0.90385,0.00018,1.57543]
[1585924533711,103.19,6808.24,0.0,-0.90342,0.00018,1.58097]
[1585924538747,103.19,6807.89,0.0,-0.90349,0.00018,1.58005]
[1585924543780,103.18,6809.82,0.0,-0.90316,0.00018,1.58451]
[1585924548816,103.17,6811.41,0.0,-0.9029,0.00018,1.58802]
[1585924553855,103.16,6809.88,0.0,-0.9032,0.00018,1.58403]
[1585924558885,103.16,6807.91,0.0,-0.90356,0.00018,1.57922]
[1585924563922,103.15,6808.16,0.0,-0.90352,0.00018,1.57975]
[1585924568957,103.15,6807.79,0.0,-0.90359,0.00018,1.57882]
[1585924573993,103.15,6807.01,0.0,-0.90374,0.00018,1.57695]
[1585924579029,103.15,6805.96,0.0,-0.90392,0.00018,1.57448]
[1585924584063,103.16,6806.08,0.0,-0.90389,0.00018,1.57489]
[1585924589103,103.16,6804.68,0.0,-0.90413,0.00018,1.57169]
[1585924594133,103.17,6803.1,0.0,-0.9044,0.00018,1.56796]
[1585924599167,103.18,6803.85,0.0,-0.90424,0.00018,1.57004]
[1585924604205,103.19,6804.1,0.0,-0.90418,0.00018,1.57088]
[1585924609240,103.2,6802.91,0.0,-0.90437,0.00018,1.5683]
[1585924614273,103.21,6801.93,0.0,-0.90451,0.00018,1.5663]
[1585924619311,103.22,6802.38,0.0,-0.9044,0.00018,1.56773]
[1585924624342,103.23,6801.3,0.0,-0.90457,0.00018,1.56551]
[1585924629378,103.25,6801.1,0.0,-0.90457,0.00018,1.56542]
[1585924634413,103.26,6798.87,0.0,-0.90493,0.00018,1.56059]
[1585924639449,103.29,6796.93,0.0,-0.90522,0.00018,1.5566]
[1585924643475,103.31,6794.1,0.0,-0.90567,0.00018,1.55047]
[1585924647503,103.33,6791.12,0.0,-0.90614,0.00018,1.54418]
[1585924649518,103.35,6788.27,0.0,-0.9066,0.00018,1.53791]
[1585924651529,103.37,6786.75,0.0,-0.90683,0.00017,1.53463]
[1585924655559,103.41,6783.49,0.0,-0.90731,0.00017,1.52809]
[1585924660597,103.46,6783.67,0.0,-0.90715,0.00017,1.53007]
[1585924664623,103.5,6786.75,0.0,-0.90652,0.00018,1.53846]
[1585924666529,103.52,6782.93,0.0,-0.90714,0.00017,1.52998]
[1585924666637,103.53,6782.74,0.0,-0.90715,0.00017,1.52984]
[1585924667208,103.53,6782.74,0.0,-0.90715,0.00017,1.52984]
[1585924669663,103.56,6778.94,0.0,-0.90774,0.00017,1.52186]
[1585924674694,103.63,6775.92,0.0,-0.90811,0.00017,1.51659]
[1585924677424,103.65,6775.8,0.0,-0.90807,0.00017,1.51707]
[1585924682752,103.73,6778.38,0.0,-0.90745,0.00017,1.52526]
[1585924684766,103.75,6781.4,0.0,-0.90687,0.00017,1.53294]
[1585924685213,103.75,6781.4,0.0,-0.90687,0.00017,1.53294]
[1585924690808,103.8,6783.06,0.0,-0.90647,0.00017,1.53827]
[1585924691272,103.8,6783.06,0.0,-0.90647,0.00017,1.53827]
[1585924696851,103.84,6781.41,0.0,-0.90665,0.00017,1.53572]
[1585924700371,103.87,6782.51,0.0,-0.9064,0.00017,1.53895]
[1585924703902,103.89,6786.16,0.0,-0.9057,0.00018,1.54831]
[1585924707604,103.91,6786.2,0.0,-0.90566,0.00018,1.5488]
[1585924708157,103.91,6786.62,0.0,-0.90557,0.00018,1.54993]
[1585924712514,103.93,6786.96,0.0,-0.90549,0.00018,1.55093]
[1585924716580,103.95,6783.77,0.0,-0.906,0.00018,1.54396]
[1585924717574,103.95,6783.81,0.0,-0.90598,0.00018,1.54423]
[1585924722027,103.99,6780.45,0.0,-0.90649,0.00017,1.53726]
[1585924727065,104.03,6778.39,0.0,-0.90676,0.00017,1.53355]
[1585924732100,104.07,6777.71,0.0,-0.90678,0.00017,1.53311]
[1585924737132,104.1,6777.87,0.0,-0.90667,0.00017,1.53458]
[1585924739227,104.12,6777.99,0.0,-0.90661,0.00017,1.5353]
[1585924739991,104.12,6777.99,0.0,-0.90661,0.00017,1.5353]
[1585924741564,104.13,6776.27,0.0,-0.90688,0.00017,1.53167]
[1585924743175,104.15,6771.9,0.0,-0.90759,0.00017,1.52195]
[1585924744184,104.16,6772.12,0.0,-0.90753,0.00017,1.52275]
[1585924744912,104.16,6772.12,0.0,-0.90753,0.00017,1.52275]
[1585924745638,104.17,6771.77,0.0,-0.90757,0.00017,1.52222]
[1585924746196,104.18,6768.28,0.0,-0.90815,0.00017,1.51438]
[1585924746585,104.18,6768.28,0.0,-0.90815,0.00017,1.51438]
[1585924747207,104.19,6768.32,0.0,-0.90811,0.00017,1.51483]
[1585924751689,104.22,6769.43,0.0,-0.90786,0.00017,1.51813]
[1585924755263,104.26,6772.84,0.0,-0.90718,0.00017,1.52722]
[1585924760297,104.3,6773.85,0.0,-0.9069,0.00017,1.53079]
[1585924763235,104.32,6776.15,0.0,-0.90647,0.00017,1.53659]
[1585924767346,104.34,6780.55,0.0,-0.90564,0.00018,1.54764]
[1585924769452,104.35,6782.06,0.0,-0.90536,0.00018,1.55135]
[1585924775403,104.36,6782.86,0.0,-0.9052,0.00018,1.55342]
[1585924780438,104.37,6784.27,0.0,-0.90493,0.00018,1.55697]
[1585924783106,104.37,6784.99,0.0,-0.9048,0.00018,1.55874]
[1585924788496,104.38,6787.09,0.0,-0.90442,0.00018,1.56373]
[1585924792685,104.37,6788.1,0.0,-0.90425,0.00018,1.56604]
[1585924798529,104.36,6789.6,0.0,-0.90401,0.00018,1.56927]
[1585924803600,104.35,6790.57,0.0,-0.90386,0.00018,1.57132]
[1585924808634,104.34,6792.44,0.0,-0.90356,0.00018,1.57538]
[1585924810970,104.34,6792.42,0.0,-0.90357,0.00018,1.57518]
[1585924816690,104.32,6794.14,0.0,-0.90332,0.00018,1.57867]
[1585924816933,104.32,6794.14,0.0,-0.90332,0.00018,1.57867]
[1585924822732,104.29,6794.81,0.0,-0.90326,0.00018,1.57956]
[1585924827770,104.27,6794.6,0.0,-0.90334,0.00018,1.57852]
[1585924832802,104.25,6795.19,0.0,-0.90329,0.00018,1.57917]
[1585924837837,104.23,6795.61,0.0,-0.90327,0.00018,1.57952]
[1585924842873,104.21,6797.68,0.0,-0.90295,0.00018,1.58382]
[1585924847909,104.19,6798.93,0.0,-0.90278,0.00018,1.58611]
[1585924852942,104.16,6799.6,0.0,-0.90273,0.00018,1.58693]
[1585924857922,104.14,6800.03,0.0,-0.9027,0.00018,1.58734]
[1585924858868,104.13,6800.04,0.0,-0.90271,0.00018,1.58721]
[1585924864019,104.11,6797.26,0.0,-0.90327,0.00018,1.57989]
[1585924867871,104.1,6796.96,0.0,-0.90335,0.00018,1.57889]
[1585924873084,104.08,6795.89,0.0,-0.90357,0.00018,1.57589]
[1585924878120,104.07,6796.72,0.0,-0.90346,0.00018,1.57748]
[1585924883153,104.05,6796.27,0.0,-0.90357,0.00018,1.57605]
[1585924888189,104.04,6795.89,0.0,-0.90366,0.00018,1.57484]
[1585924893224,104.03,6795.82,0.0,-0.90371,0.00018,1.57415]
[1585924898257,104.02,6795.62,0.0,-0.90377,0.00018,1.57343]
[1585924900450,104.02,6795.58,0.0,-0.90378,0.00018,1.57325]
[1585924906314,104.02,6792.96,0.0,-0.90426,0.00018,1.56693]
[1585924911348,104.02,6793.7,0.0,-0.90413,0.00018,1.56867]
[1585924916384,104.02,6793.02,0.0,-0.90425,0.00018,1.56702]
[1585924921418,104.02,6791.77,0.0,-0.90447,0.00018,1.56406]
[1585924926454,104.02,6792.3,0.0,-0.90437,0.00018,1.5654]
[1585924931490,104.02,6792.61,0.0,-0.90431,0.00018,1.56618]
[1585924936529,104.02,6792.37,0.0,-0.90435,0.00018,1.56565]
[1585924941559,104.02,6793.0,0.0,-0.90424,0.00018,1.56718]
[1585924946116,104.02,6791.18,0.0,-0.90456,0.00018,1.56288]
[1585924948531,104.03,6789.97,0.0,-0.90476,0.00018,1.56012]
[1585924949351,104.03,6789.97,0.0,-0.90476,0.00018,1.56012]
[1585924952639,104.03,6785.25,0.0,-0.90559,0.00018,1.54901]
[1585924954529,104.04,6783.82,0.0,-0.90582,0.00018,1.54588]
[1585924956446,104.05,6783.61,0.0,-0.90585,0.00018,1.54552]
[1585924958001,104.06,6781.71,0.0,-0.90615,0.00017,1.54136]
[1585924959186,104.06,6779.64,0.0,-0.9065,0.00017,1.53667]
[1585924960152,104.07,6777.14,0.0,-0.90692,0.00017,1.53101]
[1585924965730,104.12,6775.25,0.0,-0.90715,0.00017,1.52784]
[1585924966106,104.12,6775.25,0.0,-0.90715,0.00017,1.52784]
[1585924971771,104.17,6775.79,0.0,-0.90693,0.00017,1.5306]
[1585924974729,104.18,6776.15,0.0,-0.90683,0.00017,1.5319]
[1585924976141,104.2,6774.17,0.0,-0.90714,0.00017,1.52772]
[1585924981842,104.26,6770.89,0.0,-0.90757,0.00017,1.52172]
[1585924986060,104.3,6770.38,0.0,-0.90756,0.00017,1.52166]
[1585924988892,104.33,6774.26,0.0,-0.90683,0.00017,1.5315]
[1585924991296,104.34,6776.79,0.0,-0.90635,0.00017,1.53785]
[1585924992082,104.35,6776.81,0.0,-0.90633,0.00017,1.53806]
[1585924997953,104.38,6777.4,0.0,-0.90615,0.00017,1.54045]
[1585924997988,104.38,6777.4,0.0,-0.90615,0.00017,1.54045]
[1585924998598,104.38,6777.4,0.0,-0.90615,0.00017,1.54045]
[1585925000184,104.39,6775.21,0.0,-0.9065,0.00017,1.53563]
[1585925006014,104.44,6773.88,0.0,-0.90662,0.00017,1.5339]
[1585925008457,104.46,6772.83,0.0,-0.90677,0.00017,1.53185]
[1585925013392,104.49,6771.93,0.0,-0.90685,0.00017,1.53059]
[1585925015076,104.51,6776.83,0.0,-0.90597,0.00017,1.54242]
[1585925016083,104.51,6777.3,0.0,-0.90588,0.00017,1.54364]
[1585925021117,104.53,6778.97,0.0,-0.90554,0.00018,1.54807]
[1585925026152,104.54,6779.5,0.0,-0.90542,0.00018,1.54969]
[1585925031186,104.56,6781.09,0.0,-0.90511,0.00018,1.55379]
[1585925034208,104.56,6782.55,0.0,-0.90484,0.00018,1.5573]
[1585925039246,104.56,6784.62,0.0,-0.90448,0.00018,1.56215]
[1585925040925,104.56,6784.84,0.0,-0.90444,0.00018,1.56264]
[1585925041230,104.56,6784.84,0.0,-0.90444,0.00018,1.56264]
[1585925047300,104.56,6782.5,0.0,-0.90486,0.00018,1.5571]
[1585925048148,104.56,6782.5,0.0,-0.90486,0.00018,1.5571]
[1585925053343,104.56,6780.38,0.0,-0.90521,0.00018,1.55234]
[1585925058378,104.57,6779.57,0.0,-0.90533,0.00018,1.55074]
[1585925063414,104.58,6779.97,0.0,-0.90524,0.00018,1.55196]
[1585925068447,104.6,6778.89,0.0,-0.9054,0.00018,1.54974]
[1585925070466,104.6,6782.17,0.0,-0.90482,0.00018,1.55753]
[1585925073685,104.6,6783.86,0.0,-0.90453,0.00018,1.56129]
[1585925074654,104.6,6783.56,0.0,-0.90459,0.00018,1.56055]
[1585925080529,104.6,6782.68,0.0,-0.90474,0.00018,1.55854]
[1585925080629,104.6,6782.68,0.0,-0.90474,0.00018,1.55854]
[1585925080765,104.6,6782.68,0.0,-0.90474,0.00018,1.55854]
[1585925087150,104.6,6781.27,0.0,-0.90497,0.00018,1.55536]
[1585925088588,104.61,6777.03,0.0,-0.90571,0.00017,1.54547]
[1585925088647,104.61,6777.03,0.0,-0.90571,0.00017,1.54547]
[1585925089356,104.61,6777.03,0.0,-0.90571,0.00017,1.54547]
[1585925092529,104.62,6772.92,0.0,-0.90639,0.00017,1.53633]
[1585925096151,104.64,6771.74,0.0,-0.90656,0.00017,1.53405]
[1585925096664,104.65,6770.85,0.0,-0.9067,0.00017,1.53215]
[1585925097953,104.65,6769.67,0.0,-0.90689,0.00017,1.52958]
[1585925098649,104.66,6767.53,0.0,-0.90724,0.00017,1.52481]
[1585925099665,104.66,6764.06,0.0,-0.90785,0.00017,1.51664]
[1585925099838,104.66,6764.06,0.0,-0.90785,0.00017,1.51664]
[1585925100674,104.65,6763.95,0.0,-0.90787,0.00017,1.51634]
[1585925104527,104.65,6758.35,0.0,-0.90883,0.00017,1.50334]
[1585925104789,104.65,6758.35,0.0,-0.90883,0.00017,1.50334]
[1585925105707,104.66,6754.43,0.0,-0.9095,0.00017,1.49434]
[1585925106715,104.66,6752.5,0.0,-0.90981,0.00017,1.49]
[1585925106878,104.66,6752.5,0.0,-0.90981,0.00017,1.49]
[1585925110445,104.68,6752.06,0.0,-0.90985,0.00017,1.48945]
[1585925118798,104.73,6752.22,0.0,-0.9097,0.00017,1.49137]
[1585925119303,104.73,6752.22,0.0,-0.9097,0.00017,1.49137]
[1585925121075,104.74,6752.06,0.0,-0.90971,0.00017,1.49124]
[1585925122240,104.74,6752.04,0.0,-0.9097,0.00017,1.49132]
[1585925125844,104.76,6749.52,0.0,-0.91008,0.00017,1.48612]
[1585925127715,104.77,6747.91,0.0,-0.91034,0.00017,1.48258]
[1585925129286,104.78,6743.87,0.0,-0.91098,0.00017,1.47375]
[1585925131114,104.8,6740.73,0.0,-0.91147,0.00017,1.4671]
[1585925132895,104.82,6736.92,0.0,-0.91207,0.00017,1.45877]
[1585925133904,104.82,6738.39,0.0,-0.91184,0.00017,1.46186]
[1585925133934,104.82,6738.39,0.0,-0.91184,0.00017,1.46186]
[1585925136924,104.85,6742.64,0.0,-0.91106,0.00017,1.47245]
[1585925138501,104.86,6742.3,0.0,-0.9111,0.00017,1.47192]
[1585925140529,104.88,6745.97,0.0,-0.91042,0.00017,1.48104]
[1585925144444,104.9,6748.09,0.0,-0.91002,0.00017,1.48643]
[1585925144685,104.9,6748.09,0.0,-0.91002,0.00017,1.48643]
[1585925150016,104.93,6748.31,0.0,-0.90991,0.00017,1.48787]
[1585925150722,104.93,6748.31,0.0,-0.90991,0.00017,1.48787]
[1585925150809,104.93,6748.31,0.0,-0.90991,0.00017,1.48787]
[1585925156057,104.96,6749.59,0.0,-0.90963,0.00017,1.49158]
[1585925161092,104.98,6751.67,0.0,-0.90924,0.00017,1.49683]
[1585925164112,105.01,6754.92,0.0,-0.90862,0.00017,1.50512]
[1585925164729,105.01,6754.4,0.0,-0.9087,0.00017,1.50394]
[1585925164865,105.01,6754.4,0.0,-0.9087,0.00017,1.50394]
[1585925165991,105.01,6754.4,0.0,-0.9087,0.00017,1.50394]
[1585925172173,105.01,6752.86,0.0,-0.90895,0.00017,1.50057]
[1585925172306,105.01,6752.86,0.0,-0.90895,0.00017,1.50057]
[1585925172807,105.01,6752.86,0.0,-0.90895,0.00017,1.50057]
[1585925173205,105.01,6752.48,0.0,-0.90901,0.00017,1.49976]
[1585925178956,105.03,6751.48,0.0,-0.90916,0.00017,1.49775]
[1585925182241,105.03,6754.76,0.0,-0.90859,0.00017,1.50547]
[1585925187276,105.03,6754.4,0.0,-0.90864,0.00017,1.50469]
[1585925189168,105.03,6754.53,0.0,-0.90862,0.00017,1.50499]
[1585925193316,105.03,6758.55,0.0,-0.90795,0.00017,1.51401]
[1585925194568,105.03,6758.5,0.0,-0.90796,0.00017,1.51384]
[1585925200345,105.06,6761.52,0.0,-0.90737,0.00017,1.52175]
[1585925205402,105.15,6763.78,0.0,-0.90677,0.00017,1.52953]
[1585925206417,105.17,6764.11,0.0,-0.90667,0.00017,1.53074]
[1585925212450,105.26,6764.64,0.0,-0.90637,0.00017,1.53458]
[1585925217484,105.33,6767.8,0.0,-0.90566,0.00017,1.5438]
[1585925221737,105.37,6769.07,0.0,-0.90534,0.00017,1.54803]
[1585925222108,105.37,6769.07,0.0,-0.90534,0.00017,1.54803]
[1585925227467,105.43,6768.86,0.0,-0.90525,0.00017,1.549]
[1585925232592,105.49,6769.43,0.0,-0.90501,0.00017,1.55201]
[1585925235017,105.5,6770.32,0.0,-0.90482,0.00017,1.5546]
[1585925240647,105.55,6772.61,0.0,-0.9043,0.00018,1.56132]
[1585925245681,105.58,6774.13,0.0,-0.90396,0.00018,1.56575]
[1585925246242,105.58,6774.13,0.0,-0.90396,0.00018,1.56575]
[1585925251724,105.62,6775.6,0.0,-0.90364,0.00018,1.56988]
[1585925254022,105.63,6775.69,0.0,-0.9036,0.00018,1.57033]
[1585925255448,105.63,6774.93,0.0,-0.90372,0.00018,1.56869]
[1585925260787,105.66,6776.16,0.0,-0.90344,0.00018,1.57231]
[1585925262692,105.66,6776.11,0.0,-0.90344,0.00018,1.57231]
[1585925263254,105.67,6775.65,0.0,-0.90351,0.00018,1.57135]
[1585925268843,105.69,6774.14,0.0,-0.90372,0.00018,1.56856]
[1585925273880,105.71,6774.65,0.0,-0.90358,0.00018,1.57037]
[1585925278911,105.73,6774.45,0.0,-0.90357,0.00018,1.57046]
[1585925283217,105.75,6773.88,0.0,-0.90363,0.00018,1.56959]
[1585925284668,105.76,6770.91,0.0,-0.90413,0.00018,1.56291]
[1585925287528,105.78,6768.84,0.0,-0.90445,0.00017,1.55859]
[1585925293010,105.8,6766.78,0.0,-0.90475,0.00017,1.55447]
[1585925293115,105.8,6766.78,0.0,-0.90475,0.00017,1.55447]
[1585925299053,105.79,6765.77,0.0,-0.90495,0.00017,1.55188]
[1585925299767,105.8,6767.36,0.0,-0.90465,0.00017,1.5558]
[1585925305095,105.84,6769.13,0.0,-0.90426,0.00017,1.56089]
[1585925310131,105.86,6772.21,0.0,-0.90366,0.00018,1.56879]
[1585925315165,105.88,6771.45,0.0,-0.90376,0.00018,1.56737]
[1585925316651,105.89,6771.9,0.0,-0.90367,0.00018,1.56855]
[1585925320202,105.9,6775.74,0.0,-0.90297,0.00018,1.57782]
[1585925325235,105.9,6776.82,0.0,-0.90276,0.00018,1.58051]
[1585925330269,105.91,6777.7,0.0,-0.9026,0.00018,1.58267]
[1585925334077,105.91,6777.97,0.0,-0.90255,0.00018,1.58332]
[1585925339333,105.91,6780.8,0.0,-0.90205,0.00018,1.58991]
[1585925342019,105.9,6780.78,0.0,-0.90207,0.00018,1.58976]
[1585925343311,105.9,6780.78,0.0,-0.90207,0.00018,1.58976]
[1585925348395,105.9,6781.0,0.0,-0.90205,0.00018,1.59004]
[1585925353431,105.89,6781.74,0.0,-0.90193,0.00018,1.59156]
[1585925358465,105.88,6781.28,0.0,-0.90203,0.00018,1.59028]
[1585925363297,105.87,6781.47,0.0,-0.90201,0.00018,1.59059]
[1585925363453,105.87,6781.47,0.0,-0.90201,0.00018,1.59059]
[1585925368529,105.87,6780.21,0.0,-0.90225,0.00018,1.58748]
[1585925373571,105.87,6780.37,0.0,-0.90224,0.00018,1.58754]
[1585925378605,105.86,6780.74,0.0,-0.90218,0.00018,1.58832]
[1585925383642,105.86,6780.49,0.0,-0.90223,0.00018,1.58763]
[1585925388386,105.86,6780.38,0.0,-0.90226,0.00018,1.58732]
[1585925389077,105.86,6780.21,0.0,-0.90229,0.00018,1.58691]
[1585925392529,105.86,6776.06,0.0,-0.90301,0.00018,1.57726]
[1585925397741,105.87,6775.24,0.0,-0.90313,0.00018,1.57563]
[1585925402775,105.88,6777.95,0.0,-0.90263,0.00018,1.58224]
[1585925407822,105.88,6779.08,0.0,-0.90243,0.00018,1.58494]
[1585925412857,105.88,6779.47,0.0,-0.90236,0.00018,1.58583]
[1585925417892,105.88,6779.31,0.0,-0.90239,0.00018,1.58542]
[1585925422927,105.88,6781.09,0.0,-0.90208,0.00018,1.58955]
[1585925427963,105.87,6782.76,0.0,-0.9018,0.00018,1.59326]
[1585925428271,105.87,6782.76,0.0,-0.9018,0.00018,1.59326]
[1585925434005,105.86,6783.54,0.0,-0.90171,0.00018,1.5945]
[1585925438793,105.85,6783.5,0.0,-0.90173,0.00018,1.59416]
[1585925444074,105.84,6781.63,0.0,-0.90209,0.00018,1.58954]
[1585925449109,105.83,6781.69,0.0,-0.90209,0.00018,1.58951]
[1585925454144,105.83,6781.99,0.0,-0.90205,0.00018,1.59008]
[1585925459179,105.82,6782.39,0.0,-0.90199,0.00018,1.59084]
[1585925464216,105.82,6783.06,0.0,-0.90189,0.00018,1.5922]
[1585925469251,105.81,6783.28,0.0,-0.90187,0.00018,1.59251]
[1585925474283,105.8,6783.36,0.0,-0.90187,0.00018,1.59247]
[1585925479320,105.79,6782.93,0.0,-0.90197,0.00018,1.59126]
[1585925484354,105.79,6782.99,0.0,-0.90197,0.00018,1.59122]
[1585925489393,105.78,6781.21,0.0,-0.90229,0.00018,1.58697]
[1585925490923,105.78,6781.42,0.0,-0.90226,0.00018,1.58745]
[1585925494424,105.79,6778.13,0.0,-0.90285,0.00018,1.57958]
[1585925499460,105.8,6777.6,0.0,-0.90292,0.00018,1.5786]
[1585925500497,105.8,6777.64,0.0,-0.90291,0.00018,1.57874]
[1585925505501,105.8,6781.96,0.0,-0.90214,0.00018,1.58895]
[1585925506292,105.8,6781.96,0.0,-0.90214,0.00018,1.58895]
[1585925511545,105.79,6785.52,0.0,-0.90153,0.00018,1.59702]
[1585925512512,105.79,6785.52,0.0,-0.90153,0.00018,1.59702]
[1585925517588,105.77,6787.78,0.0,-0.90117,0.00018,1.60175]
[1585925522620,105.75,6787.58,0.0,-0.90125,0.00018,1.60076]
[1585925525893,105.74,6787.81,0.0,-0.90124,0.00018,1.601]
[1585925531688,105.72,6789.34,0.0,-0.90102,0.00018,1.60396]
[1585925536723,105.7,6789.22,0.0,-0.90109,0.00018,1.6031]
[1585925538020,105.69,6789.2,0.0,-0.9011,0.00018,1.60295]
[1585925543770,105.67,6789.2,0.0,-0.90114,0.00018,1.60244]
[1585925546643,105.67,6788.78,0.0,-0.90124,0.00018,1.60125]
[1585925551827,105.65,6789.77,0.0,-0.90112,0.00018,1.60275]
[1585925556863,105.63,6789.94,0.0,-0.90113,0.00018,1.60265]
[1585925561898,105.61,6789.83,0.0,-0.90119,0.00018,1.60193]
[1585925566933,105.59,6791.0,0.0,-0.90103,0.00018,1.60417]
[1585925571968,105.57,6794.17,0.0,-0.90051,0.00018,1.61101]
[1585925576945,105.55,6795.08,0.0,-0.9004,0.00018,1.6125]
[1585925577755,105.54,6795.18,0.0,-0.9004,0.00018,1.61258]
[1585925583044,105.51,6792.97,0.0,-0.90087,0.00018,1.60651]
[1585925588081,105.49,6794.96,0.0,-0.90056,0.00018,1.6106]
[1585925591699,105.47,6795.42,0.0,-0.90052,0.00018,1.61125]
[1585925593492,105.46,6794.21,0.0,-0.90076,0.00018,1.60811]
[1585925599158,105.43,6798.91,0.0,-0.89998,0.00018,1.61844]
[1585925599493,105.43,6798.91,0.0,-0.89998,0.00018,1.61844]
[1585925601172,105.42,6800.73,0.0,-0.89968,0.00018,1.62236]
[1585925602615,105.41,6801.53,0.0,-0.89956,0.00018,1.62404]
[1585925602833,105.41,6801.53,0.0,-0.89956,0.00018,1.62404]
[1585925608220,105.36,6803.04,0.0,-0.8994,0.00018,1.62624]
[1585925610585,105.35,6803.01,0.0,-0.89945,0.00018,1.62571]
[1585925616278,105.3,6804.11,0.0,-0.89938,0.00018,1.6267]
[1585925621311,105.26,6804.11,0.0,-0.89947,0.00018,1.62555]
[1585925626351,105.22,6804.16,0.0,-0.89956,0.00018,1.6246]
[1585925631384,105.18,6804.46,0.0,-0.89959,0.00018,1.62428]
[1585925632415,105.17,6804.8,0.0,-0.89955,0.00018,1.62487]
[1585925638432,105.18,6802.39,0.0,-0.89997,0.00018,1.61925]
[1585925638961,105.18,6802.39,0.0,-0.89997,0.00018,1.61925]
[1585925639256,105.18,6802.39,0.0,-0.89997,0.00018,1.61925]
[1585925641223,105.16,6801.74,0.0,-0.90012,0.00018,1.61738]
[1585925646486,105.14,6799.76,0.0,-0.90054,0.00018,1.61188]
[1585925650443,105.12,6798.56,0.0,-0.90079,0.00018,1.60868]
[1585925654543,105.11,6795.45,0.0,-0.90138,0.00018,1.60096]
[1585925659580,105.1,6794.75,0.0,-0.90152,0.00018,1.59909]
[1585925664614,105.1,6794.76,0.0,-0.90153,0.00018,1.59898]
[1585925669649,105.09,6794.35,0.0,-0.90162,0.00018,1.59788]
[1585925670321,105.09,6794.35,0.0,-0.90162,0.00018,1.59788]
[1585925674529,105.09,6791.43,0.0,-0.90215,0.00018,1.59075]
[1585925674859,105.09,6791.43,0.0,-0.90215,0.00018,1.59075]
[1585925679291,105.1,6789.25,0.0,-0.90252,0.00018,1.5858]
[1585925684753,105.11,6789.26,0.0,-0.90249,0.00018,1.58619]
[1585925689790,105.13,6788.99,0.0,-0.90251,0.00018,1.58592]
[1585925689956,105.13,6788.99,0.0,-0.90251,0.00018,1.58592]
[1585925695831,105.13,6791.01,0.0,-0.90213,0.00018,1.59088]
[1585925700865,105.14,6791.52,0.0,-0.90203,0.00018,1.59221]
[1585925700890,105.14,6791.52,0.0,-0.90203,0.00018,1.59221]
[1585925701400,105.14,6791.52,0.0,-0.90203,0.00018,1.59221]
[1585925710936,105.15,6788.84,0.0,-0.90247,0.00018,1.58631]
[1585925715973,105.16,6789.82,0.0,-0.90228,0.00018,1.58881]
[1585925721008,105.17,6789.6,0.0,-0.9023,0.00018,1.5885]
[1585925726041,105.17,6789.64,0.0,-0.90228,0.00018,1.58878]
[1585925731079,105.18,6789.5,0.0,-0.9023,0.00018,1.58838]
[1585925736113,105.19,6786.42,0.0,-0.90282,0.00018,1.58145]
[1585925739302,105.2,6785.76,0.0,-0.90292,0.00018,1.58018]
[1585925745173,105.22,6784.75,0.0,-0.90305,0.00018,1.57838]
[1585925750212,105.24,6784.53,0.0,-0.90305,0.00018,1.57838]
[1585925752105,105.24,6784.6,0.0,-0.90302,0.00018,1.57863]
[1585925757262,105.26,6787.99,0.0,-0.90239,0.00018,1.58697]
[1585925762294,105.26,6787.47,0.0,-0.90247,0.00018,1.58594]
[1585925767328,105.27,6786.64,0.0,-0.90259,0.00018,1.58425]
[1585925772363,105.28,6785.7,0.0,-0.90273,0.00018,1.58236]
[1585925772947,105.28,6785.7,0.0,-0.90273,0.00018,1.58236]
[1585925778408,105.3,6783.77,0.0,-0.90304,0.00018,1.5783]
[1585925780700,105.31,6783.71,0.0,-0.90303,0.00018,1.57835]
[1585925781154,105.31,6783.71,0.0,-0.90303,0.00018,1.57835]
[1585925786463,105.33,6782.34,0.0,-0.90322,0.00018,1.57575]
[1585925791529,105.35,6782.19,0.0,-0.90322,0.00018,1.57569]
[1585925796530,105.37,6782.23,0.0,-0.90317,0.00018,1.57631]
[1585925800529,105.38,6785.64,0.0,-0.90253,0.00018,1.58466]
[1585925804588,105.38,6788.08,0.0,-0.90209,0.00018,1.5905]
[1585925806112,105.38,6788.21,0.0,-0.90207,0.00018,1.5908]
[1585925811522,105.38,6791.44,0.0,-0.9015,0.00018,1.59833]
[1585925812102,105.38,6791.63,0.0,-0.90147,0.00018,1.59873]
[1585925817331,105.37,6790.13,0.0,-0.90175,0.00018,1.59499]
[1585925822714,105.37,6789.34,0.0,-0.9019,0.00018,1.59305]
[1585925827751,105.37,6788.8,0.0,-0.902,0.00018,1.59174]
[1585925832784,105.37,6789.26,0.0,-0.90192,0.00018,1.59278]
[1585925837822,105.37,6788.55,0.0,-0.90205,0.00018,1.59109]
[1585925842511,105.37,6788.56,0.0,-0.90205,0.00018,1.59112]
[1585925847890,105.36,6790.1,0.0,-0.90178,0.00018,1.59466]
[1585925852928,105.36,6790.32,0.0,-0.90177,0.00018,1.59482]
[1585925857960,105.35,6790.81,0.0,-0.90169,0.00018,1.59587]
[1585925862995,105.35,6790.68,0.0,-0.90172,0.00018,1.5954]
[1585925868030,105.34,6791.53,0.0,-0.90159,0.00018,1.59725]
[1585925869883,105.34,6791.56,0.0,-0.90158,0.00018,1.59728]
[1585925873714,105.33,6793.67,0.0,-0.90122,0.00018,1.60208]
[1585925879106,105.32,6790.49,0.0,-0.90181,0.00018,1.5943]
[1585925879379,105.32,6790.49,0.0,-0.90181,0.00018,1.5943]
[1585925885149,105.33,6787.62,0.0,-0.90232,0.00018,1.58757]
[1585925890184,105.33,6787.3,0.0,-0.90236,0.00018,1.58699]
[1585925890545,105.33,6787.3,0.0,-0.90236,0.00018,1.58699]
[1585925896226,105.34,6785.68,0.0,-0.90263,0.00018,1.58347]
[1585925901260,105.35,6785.1,0.0,-0.9027,0.00018,1.58241]
[1585925906300,105.36,6785.05,0.0,-0.90269,0.00018,1.58261]
[1585925911529,105.38,6783.76,0.0,-0.9029,0.00018,1.57967]
[1585925911905,105.38,6783.76,0.0,-0.9029,0.00018,1.57967]
[1585925917373,105.4,6782.14,0.0,-0.90314,0.00018,1.57642]
[1585925922408,105.41,6782.37,0.0,-0.90306,0.00018,1.57744]
[1585925927445,105.43,6782.33,0.0,-0.90303,0.00018,1.57778]
[1585925932479,105.44,6782.26,0.0,-0.90301,0.00018,1.57806]
[1585925937516,105.46,6783.32,0.0,-0.90279,0.00018,1.58095]
[1585925942551,105.47,6784.77,0.0,-0.90251,0.00018,1.58461]
[1585925947585,105.47,6784.79,0.0,-0.90249,0.00018,1.58484]
[1585925952622,105.48,6784.79,0.0,-0.90247,0.00018,1.585]
[1585925953166,105.48,6784.79,0.0,-0.90247,0.00018,1.585]
[1585925953736,105.48,6784.62,0.0,-0.9025,0.00018,1.58462]
[1585925959529,105.5,6781.26,0.0,-0.90306,0.00018,1.57715]
[1585925964706,105.51,6781.71,0.0,-0.90295,0.00018,1.57865]
[1585925964807,105.51,6781.71,0.0,-0.90295,0.00018,1.57865]
[1585925970747,105.52,6784.21,0.0,-0.90248,0.00018,1.58481]
[1585925972792,105.52,6783.27,0.0,-0.90265,0.00018,1.58246]
[1585925975783,105.53,6790.12,0.0,-0.90143,0.00018,1.59861]
[1585925977528,105.52,6790.81,0.0,-0.90132,0.00018,1.60011]
[1585925980528,105.51,6793.82,0.0,-0.9008,0.00018,1.60692]
[1585925985851,105.49,6793.9,0.0,-0.90084,0.00018,1.60653]
[1585925987255,105.49,6794.19,0.0,-0.90079,0.00018,1.60711]
[1585925992900,105.46,6796.63,0.0,-0.90043,0.00018,1.61203]
[1585925993346,105.46,6796.63,0.0,-0.90043,0.00018,1.61203]
[1585925998942,105.42,6797.58,0.0,-0.90033,0.00018,1.61338]
[1585926002182,105.41,6797.45,0.0,-0.90039,0.00018,1.61262]
[1585926008005,105.38,6797.14,0.0,-0.90052,0.00018,1.61104]
[1585926010058,105.37,6797.15,0.0,-0.90054,0.00018,1.61079]
[1585926016064,105.36,6797.63,0.0,-0.90047,0.00018,1.61172]
[1585926021013,105.34,6797.66,0.0,-0.90051,0.00018,1.61125]
[1585926025125,105.32,6794.36,0.0,-0.90115,0.00018,1.60289]
[1585926030166,105.31,6793.7,0.0,-0.9013,0.00018,1.601]
[1585926035195,105.3,6793.95,0.0,-0.90129,0.00018,1.60108]
[1585926040229,105.29,6793.76,0.0,-0.90136,0.00018,1.60024]
[1585926045266,105.29,6793.83,0.0,-0.90134,0.00018,1.60041]
[1585926050302,105.28,6794.32,0.0,-0.90128,0.00018,1.60128]
[1585926055334,105.27,6794.09,0.0,-0.90134,0.00018,1.60045]
[1585926060370,105.26,6794.29,0.0,-0.90133,0.00018,1.60068]
[1585926065405,105.25,6794.1,0.0,-0.90139,0.00018,1.59997]
[1585926067731,105.24,6794.07,0.0,-0.9014,0.00018,1.5998]
[1585926073460,105.24,6791.43,0.0,-0.90188,0.00018,1.59343]
[1585926078497,105.24,6792.76,0.0,-0.90165,0.00018,1.59649]
[1585926083531,105.23,6792.75,0.0,-0.90166,0.00018,1.59635]
[1585926088568,105.23,6792.39,0.0,-0.90174,0.00018,1.59541]
[1585926093600,105.23,6792.62,0.0,-0.90172,0.00018,1.59562]
[1585926098639,105.22,6792.61,0.0,-0.90172,0.00018,1.59553]
[1585926103670,105.22,6792.66,0.0,-0.90172,0.00018,1.59556]
[1585926104693,105.22,6792.39,0.0,-0.90177,0.00018,1.5949]
[1585926110719,105.22,6789.06,0.0,-0.90236,0.00018,1.58715]
[1585926112780,105.23,6788.64,0.0,-0.90242,0.00018,1.58626]
[1585926118350,105.24,6787.81,0.0,-0.90254,0.00018,1.58463]
[1585926118459,105.24,6787.81,0.0,-0.90254,0.00018,1.58463]
[1585926123853,105.25,6788.12,0.0,-0.90246,0.00018,1.58571]
[1585926128868,105.26,6788.14,0.0,-0.90244,0.00018,1.58597]
[1585926133902,105.27,6787.97,0.0,-0.90245,0.00018,1.5858]
[1585926138936,105.28,6787.89,0.0,-0.90244,0.00018,1.58586]
[1585926143970,105.28,6787.51,0.0,-0.90249,0.00018,1.5852]
[1585926149006,105.29,6786.78,0.0,-0.9026,0.00018,1.58372]
[1585926154040,105.31,6784.23,0.0,-0.90303,0.00018,1.57789]
[1585926160083,105.33,6783.92,0.0,-0.90304,0.00018,1.57773]
[1585926165117,105.34,6783.54,0.0,-0.90307,0.00018,1.57732]
[1585926166616,105.35,6783.65,0.0,-0.90303,0.00018,1.57775]
[1585926172169,105.37,6782.19,0.0,-0.90324,0.00018,1.57488]
[1585926177203,105.39,6782.52,0.0,-0.90314,0.00018,1.57619]
[1585926182238,105.41,6782.6,0.0,-0.90308,0.00018,1.57688]
[1585926187273,105.42,6782.53,0.0,-0.90306,0.00018,1.57719]
[1585926192078,105.44,6782.11,0.0,-0.9031,0.00018,1.57657]
[1585926192978,105.44,6781.34,0.0,-0.90323,0.00018,1.57487]
[1585926198350,105.46,6781.25,0.0,-0.90319,0.00018,1.57528]
[1585926201134,105.47,6781.16,0.0,-0.90319,0.00018,1.57527]
[1585926206407,105.49,6784.5,0.0,-0.90255,0.00018,1.58372]
[1585926207962,105.49,6784.49,0.0,-0.90255,0.00018,1.58374]
[1585926213456,105.5,6784.96,0.0,-0.90246,0.00018,1.5848]
[1585926218489,105.51,6784.99,0.0,-0.90244,0.00018,1.58503]
[1585926223527,105.51,6784.89,0.0,-0.90245,0.00018,1.58494]
[1585926228561,105.52,6784.89,0.0,-0.90243,0.00018,1.58509]
[1585926235529,105.52,6784.84,0.0,-0.90243,0.00018,1.58517]
[1585926240646,105.53,6784.93,0.0,-0.9024,0.00018,1.58552]
[1585926245680,105.53,6785.15,0.0,-0.90235,0.00018,1.58616]
[1585926246984,105.53,6785.19,0.0,-0.90234,0.00018,1.58628]
[1585926251722,105.53,6789.28,0.0,-0.90162,0.00018,1.59585]
[1585926256757,105.52,6791.06,0.0,-0.90132,0.00018,1.59979]
[1585926261794,105.51,6791.83,0.0,-0.90122,0.00018,1.60119]
[1585926266832,105.49,6792.34,0.0,-0.90116,0.00018,1.60198]
[1585926271862,105.48,6792.7,0.0,-0.90114,0.00018,1.60218]
[1585926276898,105.46,6792.6,0.0,-0.90119,0.00018,1.60155]
[1585926279704,105.46,6792.62,0.0,-0.9012,0.00018,1.60144]
[1585926280647,105.45,6791.21,0.0,-0.90147,0.00018,1.59796]
[1585926285961,105.45,6789.95,0.0,-0.90171,0.00018,1.59476]
[1585926290997,105.44,6789.31,0.0,-0.90184,0.00018,1.59313]
[1585926296035,105.44,6788.99,0.0,-0.9019,0.00018,1.59231]
[1585926301072,105.44,6788.76,0.0,-0.90195,0.00018,1.59172]
[1585926306105,105.44,6788.8,0.0,-0.90194,0.00018,1.59177]
[1585926311137,105.43,6788.43,0.0,-0.90201,0.00018,1.59086]
[1585926316172,105.43,6788.17,0.0,-0.90206,0.00018,1.59024]
[1585926321205,105.43,6788.17,0.0,-0.90206,0.00018,1.59024]
[1585926326242,105.43,6787.95,0.0,-0.9021,0.00018,1.58973]
[1585926331279,105.44,6788.22,0.0,-0.90206,0.00018,1.59017]
[1585926336314,105.44,6788.01,0.0,-0.9021,0.00018,1.58969]
[1585926341348,105.44,6788.87,0.0,-0.90194,0.00018,1.59173]
[1585926346383,105.43,6790.83,0.0,-0.9016,0.00018,1.59623]
[1585926351422,105.42,6790.98,0.0,-0.90159,0.00018,1.59637]
[1585926356456,105.42,6791.49,0.0,-0.90152,0.00018,1.59738]
[1585926361489,105.41,6793.93,0.0,-0.9011,0.00018,1.60288]
[1585926366523,105.39,6794.4,0.0,-0.90105,0.00018,1.60357]
[1585926371559,105.38,6794.19,0.0,-0.90113,0.00018,1.60266]
[1585926375785,105.36,6794.49,0.0,-0.90111,0.00018,1.60297]
[1585926382529,105.35,6794.17,0.0,-0.9012,0.00018,1.60176]
[1585926387671,105.33,6793.71,0.0,-0.90132,0.00018,1.6003]
[1585926391637,105.33,6793.96,0.0,-0.9013,0.00018,1.60047]
[1585926396736,105.32,6792.35,0.0,-0.90161,0.00018,1.59638]
[1585926401770,105.31,6792.18,0.0,-0.90165,0.00018,1.59585]
[1585926406808,105.31,6791.69,0.0,-0.90175,0.00018,1.59459]
[1585926411842,105.31,6791.61,0.0,-0.90177,0.00018,1.5943]
[1585926418529,105.3,6791.34,0.0,-0.90183,0.00018,1.59359]
[1585926422132,105.3,6790.78,0.0,-0.90193,0.00018,1.59223]
[1585926425084,105.3,6789.14,0.0,-0.90222,0.00018,1.58841]
[1585926429967,105.31,6785.2,0.0,-0.9029,0.00018,1.57942]
[1585926435004,105.33,6784.78,0.0,-0.90293,0.00018,1.57887]
[1585926440037,105.34,6786.05,0.0,-0.90268,0.00018,1.58224]
[1585926445529,105.35,6786.14,0.0,-0.90264,0.00018,1.58274]
[1585926448718,105.36,6786.1,0.0,-0.90263,0.00018,1.58282]
[1585926454136,105.38,6784.33,0.0,-0.90292,0.00018,1.57887]
[1585926459172,105.39,6784.33,0.0,-0.90288,0.00018,1.57927]
[1585926464208,105.4,6784.46,0.0,-0.90283,0.00018,1.57997]
[1585926469529,105.42,6784.45,0.0,-0.9028,0.00018,1.58031]
[1585926472342,105.42,6784.35,0.0,-0.9028,0.00018,1.58028]
[1585926478307,105.44,6782.06,0.0,-0.90316,0.00018,1.57544]
[1585926483342,105.46,6782.79,0.0,-0.90299,0.00018,1.57761]
[1585926489388,105.48,6782.97,0.0,-0.90292,0.00018,1.57852]
[1585926493397,105.49,6782.89,0.0,-0.90291,0.00018,1.57858]
[1585926496432,105.5,6785.86,0.0,-0.90236,0.00018,1.58582]
[1585926501472,105.5,6787.12,0.0,-0.90213,0.00018,1.58886]
[1585926506503,105.5,6787.43,0.0,-0.90208,0.00018,1.58962]
[1585926511529,105.5,6786.93,0.0,-0.90218,0.00018,1.58823]
[1585926516575,105.5,6786.54,0.0,-0.90224,0.00018,1.58736]
[1585926520438,105.5,6786.47,0.0,-0.90225,0.00018,1.58725]
[1585926520938,105.5,6786.46,0.0,-0.90225,0.00018,1.58724]
[1585926526646,105.51,6784.84,0.0,-0.90252,0.00018,1.58362]
[1585926531682,105.52,6783.88,0.0,-0.90267,0.00018,1.5816]
[1585926532566,105.52,6783.55,0.0,-0.90273,0.00018,1.58088]
[1585926537725,105.53,6782.5,0.0,-0.90289,0.00018,1.57875]
[1585926542757,105.54,6782.69,0.0,-0.90282,0.00018,1.57951]
[1585926544746,105.55,6783.45,0.0,-0.90268,0.00018,1.58142]
[1585926549805,105.56,6785.22,0.0,-0.90235,0.00018,1.5858]
[1585926554842,105.56,6785.16,0.0,-0.90235,0.00018,1.58577]
[1585926559876,105.56,6785.09,0.0,-0.90235,0.00018,1.58571]
[1585926564913,105.57,6786.29,0.0,-0.90213,0.00018,1.58858]
[1585926568689,105.57,6786.59,0.0,-0.90208,0.00018,1.58926]
[1585926573976,105.57,6786.56,0.0,-0.9021,0.00018,1.58895]
[1585926577055,105.56,6786.7,0.0,-0.90208,0.00018,1.58928]
[1585926579013,105.56,6789.65,0.0,-0.90155,0.00018,1.5962]
[1585926584045,105.55,6791.75,0.0,-0.9012,0.00018,1.60086]
[1585926589082,105.54,6791.85,0.0,-0.90122,0.00018,1.60069]
[1585926594115,105.52,6792.51,0.0,-0.90114,0.00018,1.60182]
[1585926595458,105.52,6792.37,0.0,-0.90117,0.00018,1.60142]
[1585926601163,105.51,6791.36,0.0,-0.90138,0.00018,1.59863]
[1585926606201,105.5,6791.39,0.0,-0.9014,0.00018,1.59838]
[1585926611239,105.48,6791.6,0.0,-0.90139,0.00018,1.59858]
[1585926616271,105.47,6791.4,0.0,-0.90145,0.00018,1.59783]
[1585926621303,105.46,6791.42,0.0,-0.90147,0.00018,1.5976]
[1585926627349,105.45,6791.53,0.0,-0.90148,0.00018,1.59755]
[1585926632382,105.45,6791.33,0.0,-0.90154,0.00018,1.59661]
[1585926633743,105.44,6791.35,0.0,-0.90154,0.00018,1.59661]
[1585926639432,105.44,6788.94,0.0,-0.90198,0.00018,1.59083]
[1585926644468,105.44,6789.36,0.0,-0.90191,0.00018,1.59177]
[1585926649499,105.44,6789.79,0.0,-0.90184,0.00018,1.59273]
[1585926654536,105.43,6789.94,0.0,-0.90182,0.00018,1.59301]
[1585926660580,105.43,6790.4,0.0,-0.90175,0.00018,1.59395]
[1585926666618,105.42,6790.52,0.0,-0.90174,0.00018,1.5941]
[1585926671654,105.42,6790.75,0.0,-0.90171,0.00018,1.59451]
[1585926676690,105.42,6790.76,0.0,-0.90172,0.00018,1.5944]
[1585926681724,105.41,6792.88,0.0,-0.90135,0.00018,1.59924]
[1585926686759,105.4,6794.12,0.0,-0.90116,0.00018,1.60181]
[1585926691795,105.38,6793.96,0.0,-0.90123,0.00018,1.60085]
[1585926696832,105.37,6794.12,0.0,-0.90123,0.00018,1.60089]
[1585926701864,105.36,6794.68,0.0,-0.90116,0.00018,1.60186]
[1585926702089,105.36,6794.68,0.0,-0.90116,0.00018,1.60186]
[1585926708914,105.34,6794.82,0.0,-0.90118,0.00018,1.60172]
[1585926713948,105.33,6795.15,0.0,-0.90115,0.00018,1.60214]
[1585926718985,105.32,6795.26,0.0,-0.90116,0.00018,1.60205]
[1585926719750,105.32,6795.26,0.0,-0.90116,0.00018,1.60205]
[1585926725024,105.3,6795.39,0.0,-0.90117,0.00018,1.60189]
[1585926725546,105.3,6795.39,0.0,-0.90117,0.00018,1.60189]
[1585926731066,105.29,6794.32,0.0,-0.90139,0.00018,1.59903]
[1585926736105,105.28,6794.83,0.0,-0.90132,0.00018,1.59999]
[1585926740082,105.27,6794.8,0.0,-0.90134,0.00018,1.59977]
[1585926745165,105.27,6791.92,0.0,-0.90187,0.00018,1.59277]
[1585926750199,105.27,6791.68,0.0,-0.90191,0.00018,1.59224]
[1585926755235,105.27,6792.27,0.0,-0.90182,0.00018,1.59339]
[1585926760271,105.27,6792.72,0.0,-0.90174,0.00018,1.5944]
[1585926765306,105.26,6792.87,0.0,-0.90172,0.00018,1.59469]
[1585926770340,105.26,6792.23,0.0,-0.90184,0.00018,1.5931]
[1585926772788,105.26,6792.38,0.0,-0.90182,0.00018,1.59345]
[1585926778529,105.26,6794.14,0.0,-0.90151,0.00018,1.59748]
[1585926784442,105.25,6794.07,0.0,-0.90154,0.00018,1.59712]
[1585926789476,105.24,6794.2,0.0,-0.90153,0.00018,1.59727]
[1585926794511,105.24,6794.45,0.0,-0.9015,0.00018,1.59771]
[1585926796114,105.24,6794.81,0.0,-0.90144,0.00018,1.59852]
[1585926801557,105.23,6795.84,0.0,-0.90128,0.00018,1.60066]
[1585926806592,105.22,6796.15,0.0,-0.90125,0.00018,1.60112]
[1585926812637,105.21,6795.95,0.0,-0.90132,0.00018,1.6001]
[1585926819685,105.19,6796.21,0.0,-0.9013,0.00018,1.60038]
[1585926826529,105.18,6796.16,0.0,-0.90134,0.00018,1.59995]
[1585926831768,105.18,6798.17,0.0,-0.901,0.00018,1.60447]
[1585926836805,105.16,6798.58,0.0,-0.90096,0.00018,1.60505]
[1585926841230,105.16,6798.59,0.0,-0.90097,0.00018,1.60493]
[1585926846875,105.13,6800.83,0.0,-0.90062,0.00018,1.60958]
[1585926847317,105.13,6800.83,0.0,-0.90062,0.00018,1.60958]
[1585926852920,105.11,6803.08,0.0,-0.90027,0.00018,1.61427]
[1585926857953,105.08,6804.56,0.0,-0.90006,0.00018,1.61706]
[1585926860974,105.07,6807.55,0.0,-0.89956,0.00018,1.62372]
[1585926863995,105.07,6810.78,0.0,-0.89897,0.00018,1.63141]
[1585926864134,105.07,6810.78,0.0,-0.89897,0.00018,1.63141]
[1585926870034,105.06,6814.68,0.0,-0.89826,0.00018,1.64064]
[1585926875070,105.01,6813.89,0.0,-0.89855,0.00018,1.63706]
[1585926880109,105.02,6814.35,0.0,-0.89845,0.00018,1.63828]
[1585926885142,105.02,6815.69,0.0,-0.8982,0.00018,1.64154]
[1585926886350,105.02,6816.24,0.0,-0.8981,0.00018,1.64285]
[1585926886734,105.02,6815.88,0.0,-0.89817,0.00018,1.64196]
[1585926892529,105.0,6815.46,0.0,-0.8983,0.00018,1.64038]
[1585926893226,105.0,6815.52,0.0,-0.89828,0.00018,1.64052]
[1585926896219,104.99,6819.09,0.0,-0.89764,0.00018,1.64898]
[1585926898129,104.99,6820.11,0.0,-0.89745,0.00018,1.65138]
[1585926898939,104.99,6820.21,0.0,-0.89744,0.00018,1.65155]
[1585926904024,104.98,6821.69,0.0,-0.8972,0.00018,1.65473]
[1585926909311,104.96,6820.62,0.0,-0.89744,0.00018,1.65168]
[1585926914071,104.95,6820.33,0.0,-0.89751,0.00018,1.65075]
[1585926916360,104.91,6817.16,0.0,-0.89818,0.00018,1.64209]
[1585926919317,104.89,6816.14,0.0,-0.89842,0.00018,1.63906]
[1585926924417,104.88,6815.86,0.0,-0.89849,0.00018,1.63821]
[1585926929450,104.89,6818.66,0.0,-0.89797,0.00018,1.64498]
[1585926934486,104.88,6821.33,0.0,-0.89751,0.00018,1.65095]
[1585926936244,104.88,6821.62,0.0,-0.89746,0.00018,1.65158]
[1585926939523,104.87,6826.62,0.0,-0.89656,0.00019,1.66331]
[1585926942547,104.85,6827.57,0.0,-0.89642,0.00019,1.66518]
[1585926944853,104.84,6828.63,0.0,-0.89625,0.00019,1.66744]
[1585926949885,104.81,6830.85,0.0,-0.89591,0.00019,1.67188]
[1585926951258,104.8,6831.08,0.0,-0.89589,0.00019,1.67224]
[1585926956641,104.77,6829.84,0.0,-0.89619,0.00019,1.66846]
[1585926961677,104.75,6830.35,0.0,-0.89616,0.00019,1.66888]
[1585926966711,104.72,6830.39,0.0,-0.89622,0.00019,1.66815]
[1585926971745,104.69,6830.28,0.0,-0.89631,0.00019,1.66711]
[1585926976779,104.66,6830.54,0.0,-0.89633,0.00019,1.66701]
[1585926977664,104.66,6830.54,0.0,-0.89633,0.00019,1.66701]
[1585926977738,104.66,6830.54,0.0,-0.89633,0.00019,1.66701]
[1585926979106,104.65,6829.66,0.0,-0.89651,0.00019,1.66459]
[1585926983828,104.64,6826.39,0.0,-0.89716,0.00019,1.65624]
[1585926988867,104.62,6826.07,0.0,-0.89725,0.00019,1.65513]
[1585926993903,104.61,6825.93,0.0,-0.89731,0.00018,1.65426]
[1585926998935,104.6,6826.19,0.0,-0.89729,0.00019,1.65463]
[1585927003969,104.59,6826.03,0.0,-0.89734,0.00018,1.65396]
[1585927014040,104.58,6826.73,0.0,-0.89726,0.00019,1.65512]
[1585927019075,104.57,6825.36,0.0,-0.89753,0.00018,1.65156]
[1585927024113,104.56,6824.04,0.0,-0.89778,0.00018,1.64829]
[1585927029145,104.56,6823.12,0.0,-0.89795,0.00018,1.64609]
[1585927033529,104.56,6826.45,0.0,-0.89734,0.00019,1.65407]
[1585927039220,104.55,6826.8,0.0,-0.8973,0.00019,1.65467]
[1585927044249,104.54,6827.02,0.0,-0.89728,0.00019,1.65492]
[1585927049284,104.53,6827.07,0.0,-0.89729,0.00019,1.65478]
[1585927054319,104.52,6828.64,0.0,-0.89704,0.00019,1.65803]
[1585927059355,104.51,6827.76,0.0,-0.89723,0.00019,1.65562]
[1585927064390,104.5,6827.85,0.0,-0.89723,0.00019,1.65558]
[1585927066755,104.5,6827.97,0.0,-0.89722,0.00019,1.65572]
[1585927072447,104.49,6827.61,0.0,-0.89732,0.00019,1.65454]
[1585927077481,104.48,6827.5,0.0,-0.89735,0.00019,1.65406]
[1585927082515,104.47,6827.64,0.0,-0.89734,0.00019,1.65421]
[1585927087528,104.47,6827.69,0.0,-0.89735,0.00019,1.65411]
[1585927092587,104.46,6827.54,0.0,-0.8974,0.00019,1.65357]
[1585927097622,104.45,6827.54,0.0,-0.89741,0.00019,1.65338]
[1585927103665,104.45,6827.25,0.0,-0.89748,0.00019,1.65251]
[1585927108698,104.44,6827.35,0.0,-0.89748,0.00019,1.6526]
[1585927113734,104.44,6827.43,0.0,-0.89748,0.00019,1.65244]
[1585927118768,104.43,6827.49,0.0,-0.89748,0.00019,1.65245]
[1585927123804,104.43,6827.41,0.0,-0.89751,0.00019,1.65211]
[1585927127593,104.43,6827.44,0.0,-0.89751,0.00019,1.65214]
[1585927131833,104.42,6827.18,0.0,-0.89757,0.00018,1.65143]
[1585927134883,104.42,6823.74,0.0,-0.8982,0.00018,1.64315]
[1585927139920,104.43,6823.62,0.0,-0.89821,0.00018,1.64305]
[1585927144954,104.44,6824.05,0.0,-0.89811,0.00018,1.64425]
[1585927149987,104.44,6823.57,0.0,-0.89819,0.00018,1.64327]
[1585927154187,104.45,6823.39,0.0,-0.89821,0.00018,1.64297]
[1585927154414,104.45,6823.39,0.0,-0.89821,0.00018,1.64297]
[1585927160057,104.46,6823.13,0.0,-0.89824,0.00018,1.64259]
[1585927165098,104.46,6822.35,0.0,-0.89836,0.00018,1.64095]
[1585927170129,104.47,6822.34,0.0,-0.89834,0.00018,1.64117]
[1585927175162,104.48,6822.18,0.0,-0.89836,0.00018,1.64081]
[1585927180197,104.49,6821.76,0.0,-0.89841,0.00018,1.64006]
[1585927185234,104.5,6821.99,0.0,-0.89835,0.00018,1.64087]
[1585927186130,104.5,6821.99,0.0,-0.89835,0.00018,1.64087]
[1585927186529,104.48,6817.81,0.0,-0.89916,0.00018,1.63032]
[1585927186660,104.48,6817.81,0.0,-0.89916,0.00018,1.63032]
[1585927188079,104.48,6817.81,0.0,-0.89916,0.00018,1.63032]
[1585927189529,104.47,6812.69,0.0,-0.90014,0.00018,1.6176]
[1585927195303,104.45,6810.52,0.0,-0.90057,0.00018,1.612]
[1585927200338,104.44,6810.21,0.0,-0.90065,0.00018,1.61095]
[1585927204506,104.43,6810.04,0.0,-0.90069,0.00018,1.61038]
[1585927206630,104.43,6808.86,0.0,-0.90092,0.00018,1.60743]
[1585927212423,104.43,6807.78,0.0,-0.90112,0.00018,1.60474]
[1585927216424,104.42,6806.73,0.0,-0.90131,0.00018,1.60224]
[1585927221485,104.43,6804.21,0.0,-0.90176,0.00018,1.59638]
[1585927226522,104.44,6804.67,0.0,-0.90165,0.00018,1.59772]
[1585927231448,104.44,6804.68,0.0,-0.90164,0.00018,1.59789]
[1585927236591,104.45,6805.24,0.0,-0.90153,0.00018,1.59918]
[1585927241626,104.45,6806.22,0.0,-0.90135,0.00018,1.60162]
[1585927246663,104.45,6806.92,0.0,-0.90122,0.00018,1.60331]
[1585927251697,104.45,6807.13,0.0,-0.90118,0.00018,1.60378]
[1585927256733,104.45,6805.14,0.0,-0.90154,0.00018,1.59904]
[1585927261767,104.46,6805.01,0.0,-0.90155,0.00018,1.59888]
[1585927264099,104.46,6804.94,0.0,-0.90156,0.00018,1.59877]
[1585927269821,104.47,6803.6,0.0,-0.90178,0.00018,1.59581]
[1585927274856,104.48,6803.36,0.0,-0.90181,0.00018,1.59546]
[1585927279892,104.49,6803.21,0.0,-0.90181,0.00018,1.59536]
[1585927284926,104.49,6803.68,0.0,-0.90171,0.00018,1.59669]
[1585927289963,104.5,6803.78,0.0,-0.90168,0.00018,1.59709]
[1585927290654,104.5,6803.78,0.0,-0.90168,0.00018,1.59709]
[1585927296006,104.51,6800.86,0.0,-0.90219,0.00018,1.59029]
[1585927301043,104.53,6800.33,0.0,-0.90225,0.00018,1.58946]
[1585927306074,104.5,6799.6,0.0,-0.90243,0.00018,1.58705]
[1585927308637,104.49,6799.62,0.0,-0.90246,0.00018,1.58673]
[1585927311109,104.47,6796.64,0.0,-0.90304,0.00018,1.57916]
[1585927315806,104.45,6796.36,0.0,-0.90313,0.00018,1.578]
[1585927318767,104.44,6793.75,0.0,-0.90362,0.00018,1.5715]
[1585927324201,104.43,6793.11,0.0,-0.90376,0.00018,1.56965]
[1585927329235,104.42,6793.08,0.0,-0.90379,0.00018,1.5693]
[1585927334270,104.41,6792.83,0.0,-0.90386,0.00018,1.56844]
[1585927339529,104.4,6793.02,0.0,-0.90385,0.00018,1.56863]
[1585927345347,104.39,6794.16,0.0,-0.90367,0.00018,1.571]
[1585927350381,104.38,6795.37,0.0,-0.90349,0.00018,1.57348]
[1585927352510,104.37,6796.14,0.0,-0.90338,0.00018,1.57488]
[1585927358437,104.35,6794.89,0.0,-0.90364,0.00018,1.57147]
[1585927363473,104.34,6794.43,0.0,-0.90375,0.00018,1.57006]
[1585927363846,104.34,6794.43,0.0,-0.90375,0.00018,1.57006]
[1585927364964,104.34,6794.23,0.0,-0.90379,0.00018,1.56955]
[1585927370525,104.33,6791.88,0.0,-0.90422,0.00018,1.5638]
[1585927375529,104.33,6791.54,0.0,-0.90429,0.00018,1.56294]
[1585927380593,104.33,6790.9,0.0,-0.9044,0.00018,1.56143]
[1585927382079,104.33,6790.69,0.0,-0.90444,0.00018,1.56094]
[1585927387528,104.34,6787.47,0.0,-0.90499,0.00018,1.5535]
[1585927392676,104.35,6787.98,0.0,-0.90488,0.00018,1.55499]
[1585927397710,104.36,6788.19,0.0,-0.90482,0.00018,1.55571]
[1585927398534,104.36,6788.19,0.0,-0.90482,0.00018,1.55571]
[1585927403756,104.36,6790.43,0.0,-0.90442,0.00018,1.56111]
[1585927408789,104.36,6790.53,0.0,-0.9044,0.00018,1.56136]
[1585927413825,104.36,6790.63,0.0,-0.90439,0.00018,1.56138]
[1585927418860,104.36,6790.7,0.0,-0.90438,0.00018,1.56154]
[1585927422279,104.36,6790.52,0.0,-0.90441,0.00018,1.56113]
[1585927426915,104.37,6787.18,0.0,-0.90499,0.00018,1.55339]
[1585927431950,104.38,6787.11,0.0,-0.90498,0.00018,1.55345]
[1585927436985,104.38,6787.19,0.0,-0.90495,0.00018,1.55392]
[1585927442020,104.39,6786.61,0.0,-0.90502,0.00018,1.55284]
[1585927447055,104.4,6787.62,0.0,-0.90483,0.00018,1.55544]
[1585927452089,104.41,6787.34,0.0,-0.90486,0.00018,1.55501]
[1585927457125,104.42,6787.25,0.0,-0.90486,0.00018,1.555]
[1585927462159,104.42,6786.92,0.0,-0.9049,0.00018,1.55443]
[1585927468205,104.43,6786.93,0.0,-0.90487,0.00018,1.55473]
[1585927473237,104.44,6786.76,0.0,-0.9049,0.00018,1.55431]
[1585927473551,104.44,6786.76,0.0,-0.9049,0.00018,1.55431]
[1585927479278,104.45,6785.3,0.0,-0.90513,0.00018,1.55115]
[1585927484182,104.46,6784.51,0.0,-0.90525,0.00018,1.54957]
[1585927489348,104.48,6782.88,0.0,-0.90549,0.00018,1.54629]
[1585927494384,104.5,6782.47,0.0,-0.90552,0.00018,1.54581]
[1585927498102,104.51,6781.54,0.0,-0.90566,0.00018,1.54395]
[1585927503448,104.5,6779.52,0.0,-0.90603,0.00017,1.53902]
[1585927508482,104.48,6778.53,0.0,-0.90625,0.00017,1.53616]
[1585927508578,104.48,6778.53,0.0,-0.90625,0.00017,1.53616]
[1585927509498,104.48,6774.92,0.0,-0.90689,0.00017,1.52758]
[1585927510377,104.48,6774.92,0.0,-0.90689,0.00017,1.52758]
[1585927510497,104.47,6771.73,0.0,-0.90745,0.00017,1.52003]
[1585927511504,104.47,6770.62,0.0,-0.90765,0.00017,1.51741]
[1585927512175,104.47,6770.62,0.0,-0.90765,0.00017,1.51741]
[1585927513366,104.47,6771.08,0.0,-0.90757,0.00017,1.51845]
[1585927516941,104.49,6770.87,0.0,-0.90756,0.00017,1.51849]
[1585927522581,104.53,6774.26,0.0,-0.90687,0.00017,1.52763]
[1585927522623,104.53,6774.26,0.0,-0.90687,0.00017,1.52763]
[1585927523590,104.53,6769.95,0.0,-0.90763,0.00017,1.51748]
[1585927524272,104.53,6769.95,0.0,-0.90763,0.00017,1.51748]
[1585927526609,104.53,6766.46,0.0,-0.90823,0.00017,1.50936]
[1585927526683,104.53,6766.46,0.0,-0.90823,0.00017,1.50936]
[1585927527852,104.53,6767.49,0.0,-0.90805,0.00017,1.51177]
[1585927529631,104.53,6763.47,0.0,-0.90874,0.00017,1.50246]
[1585927529688,104.53,6763.47,0.0,-0.90874,0.00017,1.50246]
[1585927530639,104.53,6763.01,0.0,-0.90882,0.00017,1.50147]
[1585927531529,104.54,6759.52,0.0,-0.90942,0.00017,1.49324]
[1585927532654,104.54,6758.83,0.0,-0.90952,0.00017,1.49179]
[1585927535994,104.56,6757.75,0.0,-0.90967,0.00017,1.48973]
[1585927539494,104.57,6758.43,0.0,-0.90952,0.00017,1.49177]
[1585927540696,104.58,6757.9,0.0,-0.90959,0.00017,1.49083]
[1585927545742,104.61,6756.77,0.0,-0.90972,0.00017,1.48894]
[1585927550779,104.64,6757.21,0.0,-0.90958,0.00017,1.49076]
[1585927554422,104.65,6759.02,0.0,-0.90924,0.00017,1.4953]
[1585927558529,104.66,6762.51,0.0,-0.90861,0.00017,1.50377]
[1585927563870,104.67,6763.15,0.0,-0.90848,0.00017,1.50553]
[1585927564545,104.67,6763.9,0.0,-0.90835,0.00017,1.50729]
[1585927568903,104.68,6760.89,0.0,-0.90885,0.00017,1.5005]
[1585927573938,104.7,6758.41,0.0,-0.90924,0.00017,1.49522]
[1585927576235,104.7,6758.98,0.0,-0.90912,0.00017,1.49674]
[1585927581997,104.72,6762.29,0.0,-0.90852,0.00017,1.50482]
[1585927583999,104.72,6762.25,0.0,-0.90853,0.00017,1.50475]
[1585927589045,104.72,6763.58,0.0,-0.90829,0.00017,1.50794]
[1585927590488,104.72,6763.48,0.0,-0.9083,0.00017,1.50773]
[1585927596095,104.72,6765.16,0.0,-0.90803,0.00017,1.51137]
[1585927601128,104.72,6765.93,0.0,-0.9079,0.00017,1.51308]
[1585927606165,104.72,6767.07,0.0,-0.90772,0.00017,1.51557]
[1585927607899,104.71,6766.33,0.0,-0.90785,0.00017,1.51382]
[1585927608478,104.71,6765.96,0.0,-0.90792,0.00017,1.51292]
[1585927612206,104.71,6761.71,0.0,-0.90864,0.00017,1.50312]
[1585927617241,104.72,6760.74,0.0,-0.90879,0.00017,1.50117]
[1585927619362,104.73,6760.96,0.0,-0.90874,0.00017,1.5018]
[1585927625296,104.74,6762.66,0.0,-0.90843,0.00017,1.50597]
[1585927630334,104.74,6763.89,0.0,-0.90821,0.00017,1.50894]
[1585927635370,104.74,6765.13,0.0,-0.90799,0.00017,1.51181]
[1585927637878,104.74,6765.39,0.0,-0.90795,0.00017,1.5124]
[1585927643422,104.73,6767.14,0.0,-0.90767,0.00017,1.51624]
[1585927645823,104.73,6766.93,0.0,-0.90771,0.00017,1.51566]
[1585927648333,104.73,6767.9,0.0,-0.90755,0.00017,1.51784]
[1585927648852,104.73,6767.51,0.0,-0.90762,0.00017,1.51687]
[1585927652488,104.72,6763.36,0.0,-0.90835,0.00017,1.50695]
[1585927655278,104.72,6764.23,0.0,-0.9082,0.00017,1.50901]
[1585927659616,104.72,6764.56,0.0,-0.90814,0.00017,1.50977]
[1585927665578,104.73,6762.77,0.0,-0.90845,0.00017,1.50569]
[1585927670613,104.73,6762.13,0.0,-0.90855,0.00017,1.50433]
[1585927675647,104.74,6762.12,0.0,-0.90853,0.00017,1.5045]
[1585927680681,104.74,6764.05,0.0,-0.90819,0.00017,1.50911]
[1585927684681,104.74,6764.74,0.0,-0.90807,0.00017,1.51068]
[1585927685311,104.74,6764.74,0.0,-0.90807,0.00017,1.51068]
[1585927687158,104.74,6763.42,0.0,-0.9083,0.00017,1.50763]
[1585927688127,104.74,6763.21,0.0,-0.90833,0.00017,1.50716]
[1585927691760,104.75,6757.88,0.0,-0.90923,0.00017,1.49502]
[1585927693210,104.75,6757.58,0.0,-0.90927,0.00017,1.49442]
[1585927698808,104.77,6758.22,0.0,-0.90911,0.00017,1.49654]
[1585927703844,104.79,6759.69,0.0,-0.90883,0.00017,1.5003]
[1585927704307,104.79,6759.69,0.0,-0.90883,0.00017,1.5003]
[1585927709886,104.8,6761.89,0.0,-0.90843,0.00017,1.50565]
[1585927710224,104.8,6761.89,0.0,-0.90843,0.00017,1.50565]
[1585927710365,104.8,6761.89,0.0,-0.90843,0.00017,1.50565]
[1585927719957,104.81,6760.59,0.0,-0.90864,0.00017,1.5027]
[1585927724990,104.82,6760.22,0.0,-0.90869,0.00017,1.50206]
[1585927728730,104.82,6760.22,0.0,-0.90868,0.00017,1.5022]
[1585927734054,104.83,6759.06,0.0,-0.90885,0.00017,1.49985]
[1585927739090,104.85,6756.39,0.0,-0.90927,0.00017,1.49408]
[1585927744125,104.86,6755.89,0.0,-0.90932,0.00017,1.49343]
[1585927746901,104.87,6756.15,0.0,-0.90926,0.00017,1.49421]
[1585927752179,104.89,6756.47,0.0,-0.90916,0.00017,1.49552]
[1585927754850,104.9,6756.55,0.0,-0.90913,0.00017,1.49586]
[1585927755268,104.9,6756.37,0.0,-0.90915,0.00017,1.49554]
[1585927759706,104.91,6755.12,0.0,-0.90933,0.00017,1.49308]
[1585927760862,104.92,6755.01,0.0,-0.90934,0.00017,1.49292]
[1585927762177,104.92,6753.03,0.0,-0.90967,0.00017,1.48846]
[1585927762840,104.93,6752.36,0.0,-0.90978,0.00017,1.48706]
[1585927766204,104.94,6748.69,0.0,-0.91036,0.00017,1.47913]
[1585927766279,104.95,6743.45,0.0,-0.91122,0.00017,1.46733]
[1585927767284,104.96,6739.73,0.0,-0.91182,0.00017,1.45913]
[1585927768292,104.97,6734.59,0.0,-0.91265,0.00017,1.44779]
[1585927768399,104.97,6734.59,0.0,-0.91265,0.00017,1.44779]
[1585927769303,104.99,6733.05,0.0,-0.91288,0.00017,1.4447]
[1585927770305,105.0,6728.82,0.0,-0.91354,0.00016,1.43556]
[1585927771003,105.0,6728.82,0.0,-0.91354,0.00016,1.43556]
[1585927771313,105.02,6725.89,0.0,-0.91399,0.00016,1.42921]
[1585927772320,105.04,6719.63,0.0,-0.91497,0.00016,1.41567]
[1585927773328,105.04,6717.65,0.0,-0.9153,0.00016,1.41124]
[1585927774335,105.04,6713.28,0.0,-0.916,0.00016,1.40152]
[1585927775344,105.04,6710.66,0.0,-0.91641,0.00016,1.39577]
[1585927775454,105.04,6710.66,0.0,-0.91641,0.00016,1.39577]
[1585927778363,105.06,6714.22,0.0,-0.91581,0.00016,1.40406]
[1585927780376,105.06,6720.11,0.0,-0.91484,0.00016,1.4174]
[1585927781384,105.06,6724.16,0.0,-0.91418,0.00016,1.42649]
[1585927781644,105.06,6724.16,0.0,-0.91418,0.00016,1.42649]
[1585927782389,105.06,6724.55,0.0,-0.91412,0.00016,1.42731]
[1585927782922,105.06,6724.55,0.0,-0.91412,0.00016,1.42731]
[1585927784436,105.07,6726.54,0.0,-0.91376,0.00016,1.43224]
[1585927785779,105.08,6725.57,0.0,-0.9139,0.00016,1.43026]
[1585927787426,105.1,6722.26,0.0,-0.91441,0.00016,1.42323]
[1585927787670,105.1,6722.26,0.0,-0.91441,0.00016,1.42323]
[1585927788435,105.1,6719.51,0.0,-0.91486,0.00016,1.41703]
[1585927789196,105.1,6719.51,0.0,-0.91486,0.00016,1.41703]
[1585927790317,105.1,6718.73,0.0,-0.91499,0.00016,1.41527]
[1585927790974,105.1,6716.38,0.0,-0.91537,0.00016,1.41001]
[1585927792461,105.1,6712.17,0.0,-0.91605,0.00016,1.4007]
[1585927792780,105.1,6712.17,0.0,-0.91605,0.00016,1.4007]
[1585927793467,105.1,6710.59,0.0,-0.91629,0.00016,1.39728]
[1585927796492,105.11,6713.79,0.0,-0.91575,0.00016,1.40476]
[1585927800264,105.12,6715.39,0.0,-0.91547,0.00016,1.4086]
[1585927800799,105.13,6714.88,0.0,-0.91555,0.00016,1.40751]
[1585927801264,105.13,6714.88,0.0,-0.91555,0.00016,1.40751]
[1585927805849,105.18,6713.23,0.0,-0.91569,0.00016,1.40534]
[1585927811595,105.2,6712.53,0.0,-0.91577,0.00016,1.40419]
[1585927811870,105.2,6712.53,0.0,-0.91577,0.00016,1.40419]
[1585927814616,105.2,6716.43,0.0,-0.91512,0.00016,1.41312]
[1585927815623,105.2,6716.22,0.0,-0.91516,0.00016,1.41268]
[1585927819529,105.2,6719.33,0.0,-0.91465,0.00016,1.41964]
[1585927821555,105.2,6719.36,0.0,-0.91465,0.00016,1.41967]
[1585927826700,105.19,6722.13,0.0,-0.91422,0.00016,1.4256]
[1585927827903,105.19,6722.17,0.0,-0.91422,0.00016,1.42561]
[1585927832741,105.19,6726.59,0.0,-0.91349,0.00016,1.43548]
[1585927837776,105.22,6728.79,0.0,-0.91306,0.00017,1.4413]
[1585927839648,105.23,6730.25,0.0,-0.91281,0.00017,1.44474]
[1585927844419,105.25,6729.65,0.0,-0.91287,0.00017,1.44389]
[1585927845181,105.25,6729.95,0.0,-0.91281,0.00017,1.44467]
[1585927850869,105.27,6732.16,0.0,-0.9124,0.00017,1.4502]
[1585927852479,105.27,6732.25,0.0,-0.91238,0.00017,1.45047]
[1585927852803,105.27,6732.43,0.0,-0.91235,0.00017,1.45095]
[1585927857917,105.28,6734.31,0.0,-0.91202,0.00017,1.45541]
[1585927859179,105.28,6734.15,0.0,-0.91204,0.00017,1.45507]
[1585927859364,105.28,6734.15,0.0,-0.91204,0.00017,1.45507]
[1585927861572,105.29,6733.35,0.0,-0.91217,0.00017,1.45337]
[1585927862100,105.29,6733.35,0.0,-0.91217,0.00017,1.45337]
[1585927864529,105.29,6729.28,0.0,-0.91283,0.00017,1.44434]
[1585927870001,105.31,6726.73,0.0,-0.9132,0.00016,1.43915]
[1585927872090,105.32,6726.76,0.0,-0.91317,0.00016,1.4395]
[1585927877842,105.35,6728.25,0.0,-0.91288,0.00017,1.44345]
[1585927878163,105.35,6729.37,0.0,-0.91269,0.00017,1.4461]
[1585927880628,105.36,6727.59,0.0,-0.91296,0.00017,1.44226]
[1585927886113,105.38,6726.6,0.0,-0.91307,0.00016,1.44076]
[1585927891150,105.4,6725.23,0.0,-0.91326,0.00016,1.43809]
[1585927893750,105.41,6725.95,0.0,-0.91312,0.00016,1.43997]
[1585927894738,105.42,6725.69,0.0,-0.91314,0.00016,1.43964]
[1585927897845,105.44,6723.62,0.0,-0.91345,0.00016,1.43538]
[1585927902225,105.42,6721.72,0.0,-0.91381,0.00016,1.43052]
[1585927907261,105.4,6724.34,0.0,-0.91342,0.00016,1.43581]
[1585927909529,105.39,6726.08,0.0,-0.91315,0.00016,1.43955]
[1585927915317,105.41,6726.78,0.0,-0.91299,0.00017,1.44173]
[1585927916683,105.41,6726.76,0.0,-0.91298,0.00017,1.4418]
[1585927922367,105.43,6728.27,0.0,-0.91269,0.00017,1.44577]
[1585927927401,105.45,6729.12,0.0,-0.91252,0.00017,1.44804]
[1585927932436,105.46,6729.07,0.0,-0.9125,0.00017,1.4483]
[1585927937470,105.47,6730.76,0.0,-0.91219,0.00017,1.45239]
[1585927941499,105.47,6734.0,0.0,-0.91165,0.00017,1.45981]
[1585927943275,105.47,6734.11,0.0,-0.91163,0.00017,1.46002]
[1585927948529,105.46,6736.31,0.0,-0.91129,0.00017,1.46477]
[1585927953584,105.45,6737.77,0.0,-0.91108,0.00017,1.46753]
[1585927956431,105.45,6737.22,0.0,-0.91119,0.00017,1.46614]
[1585927956881,105.44,6737.38,0.0,-0.91116,0.00017,1.46644]
[1585927957265,105.44,6737.38,0.0,-0.91116,0.00017,1.46644]
[1585927962645,105.43,6737.18,0.0,-0.91122,0.00017,1.46568]
[1585927964361,105.43,6737.25,0.0,-0.91122,0.00017,1.46578]
[1585927969696,105.42,6738.34,0.0,-0.91106,0.00017,1.46787]
[1585927974239,105.41,6739.13,0.0,-0.91096,0.00017,1.46936]
[1585927974694,105.41,6739.13,0.0,-0.91096,0.00017,1.46936]
[1585927975303,105.4,6739.04,0.0,-0.91098,0.00017,1.46908]
[1585927980775,105.39,6737.07,0.0,-0.91133,0.00017,1.4643]
[1585927980941,105.39,6737.07,0.0,-0.91133,0.00017,1.4643]
[1585927986814,105.38,6738.16,0.0,-0.91117,0.00017,1.46649]
[1585927989136,105.38,6738.25,0.0,-0.91117,0.00017,1.46657]
[1585927994872,105.36,6738.63,0.0,-0.91113,0.00017,1.46708]
[1585927999904,105.35,6738.48,0.0,-0.91118,0.00017,1.46643]
[1585928004940,105.34,6740.04,0.0,-0.91095,0.00017,1.46965]
[1585928007178,105.34,6740.78,0.0,-0.91084,0.00017,1.47118]
[1585928012065,105.32,6741.39,0.0,-0.91079,0.00017,1.47189]
[1585928018031,105.3,6741.61,0.0,-0.91079,0.00017,1.47183]
[1585928023067,105.28,6742.34,0.0,-0.91071,0.00017,1.47304]
[1585928024787,105.28,6742.45,0.0,-0.9107,0.00017,1.47321]
[1585928025428,105.28,6742.7,0.0,-0.91066,0.00017,1.47368]
[1585928026088,105.27,6738.39,0.0,-0.91139,0.00017,1.46375]
[1585928026391,105.27,6738.39,0.0,-0.91139,0.00017,1.46375]
[1585928027095,105.27,6736.57,0.0,-0.9117,0.00017,1.45958]
[1585928027197,105.27,6736.57,0.0,-0.9117,0.00017,1.45958]
[1585928031122,105.28,6732.31,0.0,-0.9124,0.00017,1.45003]
[1585928033503,105.28,6732.45,0.0,-0.91237,0.00017,1.45047]
[1585928033891,105.28,6732.45,0.0,-0.91237,0.00017,1.45047]
[1585928040393,105.3,6730.73,0.0,-0.91261,0.00017,1.44712]
[1585928040492,105.3,6730.73,0.0,-0.91261,0.00017,1.44712]
[1585928045371,105.32,6728.55,0.0,-0.91293,0.00017,1.44267]
[1585928051264,105.34,6726.85,0.0,-0.91315,0.00016,1.43958]
[1585928056297,105.37,6726.27,0.0,-0.91319,0.00016,1.43896]
[1585928061333,105.39,6725.6,0.0,-0.91325,0.00016,1.43811]
[1585928066370,105.42,6724.7,0.0,-0.91334,0.00016,1.43678]
[1585928069232,105.42,6723.67,0.0,-0.91351,0.00016,1.43446]
[1585928069825,105.41,6723.88,0.0,-0.91349,0.00016,1.43478]
[1585928072837,105.4,6720.62,0.0,-0.91407,0.00016,1.42681]
[1585928074105,105.39,6720.52,0.0,-0.91409,0.00016,1.42647]
[1585928079461,105.38,6717.43,0.0,-0.91463,0.00016,1.41916]
[1585928084191,105.37,6717.8,0.0,-0.91458,0.00016,1.41986]
[1585928086299,105.37,6718.17,0.0,-0.91453,0.00016,1.42058]
[1585928088802,105.37,6717.43,0.0,-0.91466,0.00016,1.41877]
[1585928091593,105.36,6716.4,0.0,-0.91484,0.00016,1.41636]
[1585928097584,105.36,6714.41,0.0,-0.91516,0.00016,1.41189]
[1585928097748,105.36,6714.41,0.0,-0.91516,0.00016,1.41189]
[1585928100106,105.36,6716.33,0.0,-0.91485,0.00016,1.41616]
[1585928105509,105.36,6716.29,0.0,-0.91486,0.00016,1.41597]
[1585928108026,105.35,6717.17,0.0,-0.91473,0.00016,1.41788]
[1585928113698,105.35,6719.01,0.0,-0.91444,0.00016,1.42178]
[1585928118733,105.33,6719.93,0.0,-0.91432,0.00016,1.42353]
[1585928123770,105.32,6719.77,0.0,-0.91438,0.00016,1.4228]
[1585928125171,105.32,6719.9,0.0,-0.91436,0.00016,1.42303]
[1585928130817,105.3,6722.06,0.0,-0.91405,0.00016,1.42738]
[1585928134438,105.29,6721.71,0.0,-0.91414,0.00016,1.4261]
[1585928134783,105.29,6721.71,0.0,-0.91414,0.00016,1.4261]
[1585928136091,105.29,6721.09,0.0,-0.91425,0.00016,1.42453]
[1585928137087,105.28,6718.75,0.0,-0.91464,0.00016,1.41921]
[1585928138434,105.28,6718.62,0.0,-0.91466,0.00016,1.41889]
[1585928143908,105.28,6715.73,0.0,-0.91514,0.00016,1.41236]
[1585928145897,105.28,6715.75,0.0,-0.91513,0.00016,1.41243]
[1585928146683,105.28,6715.66,0.0,-0.91515,0.00016,1.41224]
[1585928151965,105.29,6713.82,0.0,-0.91543,0.00016,1.40829]
[1585928157001,105.3,6712.39,0.0,-0.91564,0.00016,1.40537]
[1585928162036,105.31,6714.5,0.0,-0.91528,0.00016,1.41036]
[1585928164049,105.31,6717.19,0.0,-0.91484,0.00016,1.41641]
[1585928169083,105.3,6717.64,0.0,-0.91478,0.00016,1.41729]
[1585928169589,105.3,6717.64,0.0,-0.91478,0.00016,1.41729]
[1585928170165,105.3,6717.76,0.0,-0.91476,0.00016,1.41754]
[1585928170671,105.3,6717.76,0.0,-0.91476,0.00016,1.41754]
[1585928176133,105.3,6716.43,0.0,-0.91498,0.00016,1.41444]
[1585928177485,105.3,6716.32,0.0,-0.915,0.00016,1.41419]
[1585928177938,105.3,6716.32,0.0,-0.915,0.00016,1.41419]
[1585928180833,105.3,6714.8,0.0,-0.91525,0.00016,1.41083]
[1585928186201,105.31,6712.52,0.0,-0.9156,0.00016,1.40599]
[1585928188414,105.31,6712.16,0.0,-0.91564,0.00016,1.4053]
[1585928193106,105.32,6713.92,0.0,-0.91536,0.00016,1.40918]
[1585928198286,105.33,6711.65,0.0,-0.9157,0.00016,1.40439]
[1585928203320,105.34,6714.4,0.0,-0.91523,0.00016,1.41085]
[1585928205334,105.34,6715.22,0.0,-0.9151,0.00016,1.4127]
[1585928210370,105.34,6714.84,0.0,-0.91515,0.00016,1.4119]
[1585928213301,105.34,6714.67,0.0,-0.91518,0.00016,1.41152]
[1585928215751,105.35,6711.35,0.0,-0.91571,0.00016,1.40422]
[1585928217666,105.35,6710.34,0.0,-0.91586,0.00016,1.40209]
[1585928218461,105.35,6709.25,0.0,-0.91603,0.00016,1.39975]
[1585928219946,105.36,6707.01,0.0,-0.91639,0.00016,1.39486]
[1585928220441,105.36,6703.05,0.0,-0.91701,0.00016,1.38619]
[1585928221135,105.36,6703.05,0.0,-0.91701,0.00016,1.38619]
[1585928222710,105.38,6701.52,0.0,-0.91723,0.00016,1.38319]
[1585928224469,105.39,6695.87,0.0,-0.91809,0.00016,1.37115]
[1585928225475,105.4,6695.17,0.0,-0.91818,0.00016,1.36991]
[1585928230510,105.46,6694.21,0.0,-0.91821,0.00016,1.36929]
[1585928233180,105.48,6694.22,0.0,-0.91816,0.00016,1.36993]
[1585928234272,105.49,6693.36,0.0,-0.91827,0.00016,1.36832]
[1585928239576,105.56,6690.94,0.0,-0.9185,0.00016,1.36491]
[1585928240236,105.56,6690.94,0.0,-0.9185,0.00016,1.36491]
[1585928245616,105.63,6692.19,0.0,-0.91816,0.00016,1.36952]
[1585928247009,105.64,6691.95,0.0,-0.91817,0.00016,1.36928]
[1585928250651,105.67,6695.37,0.0,-0.91755,0.00016,1.37787]
[1585928255685,105.71,6698.45,0.0,-0.91699,0.00016,1.38543]
[1585928260721,105.74,6700.45,0.0,-0.91661,0.00016,1.39061]
[1585928265754,105.76,6702.39,0.0,-0.91626,0.00016,1.39546]
[1585928266956,105.76,6702.36,0.0,-0.91625,0.00016,1.39548]
[1585928271796,105.77,6705.45,0.0,-0.91572,0.00016,1.40275]
[1585928274819,105.78,6706.77,0.0,-0.9155,0.00016,1.40577]
[1585928275756,105.78,6706.77,0.0,-0.9155,0.00016,1.40579]
[1585928280862,105.78,6708.35,0.0,-0.91525,0.00016,1.40933]
[1585928285896,105.78,6708.81,0.0,-0.91518,0.00016,1.4103]
[1585928288854,105.78,6708.96,0.0,-0.91515,0.00016,1.41064]
[1585928292393,105.78,6707.15,0.0,-0.91545,0.00016,1.40655]
[1585928294962,105.78,6704.14,0.0,-0.91593,0.00016,1.39994]
[1585928299999,105.79,6702.14,0.0,-0.91622,0.00016,1.39587]
[1585928305033,105.81,6701.95,0.0,-0.91622,0.00016,1.39588]
[1585928310029,105.82,6703.36,0.0,-0.91596,0.00016,1.39932]
[1585928315384,105.83,6701.57,0.0,-0.91623,0.00016,1.39556]
[1585928316826,105.84,6700.31,0.0,-0.91642,0.00016,1.39285]
[1585928317381,105.84,6700.04,0.0,-0.91646,0.00016,1.39237]
[1585928319127,105.85,6696.22,0.0,-0.91705,0.00016,1.38415]
[1585928322149,105.87,6695.45,0.0,-0.91713,0.00016,1.38296]
[1585928322205,105.87,6695.45,0.0,-0.91713,0.00016,1.38296]
[1585928327183,105.9,6698.44,0.0,-0.91659,0.00016,1.39034]
[1585928328477,105.9,6699.16,0.0,-0.91647,0.00016,1.39204]
[1585928329098,105.9,6699.16,0.0,-0.91647,0.00016,1.39204]
[1585928330934,105.91,6698.45,0.0,-0.91657,0.00016,1.39068]
[1585928334526,105.92,6698.0,0.0,-0.9166,0.00016,1.39013]
[1585928340274,105.95,6694.25,0.0,-0.91714,0.00016,1.38268]
[1585928345311,105.98,6694.87,0.0,-0.91697,0.00016,1.38488]
[1585928350344,106.01,6694.86,0.0,-0.91691,0.00016,1.38561]
[1585928355379,106.03,6695.26,0.0,-0.91679,0.00016,1.38716]
[1585928356170,106.03,6695.26,0.0,-0.91679,0.00016,1.38716]
[1585928356235,106.03,6695.26,0.0,-0.91679,0.00016,1.38716]
[1585928359406,106.05,6692.49,0.0,-0.91719,0.00016,1.3816]
[1585928364443,106.08,6692.01,0.0,-0.91721,0.00016,1.38132]
[1585928369478,106.11,6693.77,0.0,-0.91687,0.00016,1.38592]
[1585928371677,106.12,6693.4,0.0,-0.91692,0.00016,1.38515]
[1585928375022,106.13,6695.65,0.0,-0.91653,0.00016,1.39047]
[1585928379272,106.15,6694.67,0.0,-0.91666,0.00016,1.38871]
[1585928380739,106.15,6692.2,0.0,-0.91703,0.00016,1.38348]
[1585928381336,106.15,6692.2,0.0,-0.91703,0.00016,1.38348]
[1585928382527,106.16,6691.75,0.0,-0.91709,0.00016,1.38264]
[1585928384583,106.18,6685.82,0.0,-0.91799,0.00016,1.37017]
[1585928387308,106.2,6684.4,0.0,-0.91817,0.00016,1.36753]
[1585928389529,106.22,6688.07,0.0,-0.91753,0.00016,1.37633]
[1585928390624,106.23,6689.85,0.0,-0.91724,0.00016,1.38042]
[1585928393810,106.25,6689.01,0.0,-0.91733,0.00016,1.3791]
[1585928394124,106.25,6689.01,0.0,-0.91733,0.00016,1.3791]
[1585928399689,106.28,6686.86,0.0,-0.91759,0.00016,1.37535]
[1585928404726,106.32,6686.91,0.0,-0.91751,0.00016,1.37637]
[1585928405173,106.32,6686.91,0.0,-0.91751,0.00016,1.37637]
[1585928410764,106.35,6687.77,0.0,-0.91729,0.00016,1.37927]
[1585928414792,106.37,6691.15,0.0,-0.91671,0.00016,1.38727]
[1585928416529,106.38,6694.14,0.0,-0.91622,0.00016,1.39403]
[1585928417127,106.38,6694.14,0.0,-0.91622,0.00016,1.39403]
[1585928421843,106.38,6697.75,0.0,-0.91564,0.00016,1.4021]
[1585928424538,106.38,6697.08,0.0,-0.91574,0.00016,1.40062]
[1585928427885,106.38,6700.66,0.0,-0.91517,0.00016,1.40848]
[1585928431808,106.37,6701.98,0.0,-0.91499,0.00016,1.41096]
[1585928436948,106.36,6703.02,0.0,-0.91485,0.00016,1.41291]
[1585928441982,106.34,6705.34,0.0,-0.91451,0.00016,1.4176]
[1585928442335,106.34,6705.34,0.0,-0.91451,0.00016,1.4176]
[1585928445573,106.33,6706.68,0.0,-0.91432,0.00016,1.42023]
[1585928451046,106.31,6705.64,0.0,-0.91454,0.00016,1.41728]
[1585928452225,106.3,6705.65,0.0,-0.91455,0.00016,1.4172]
[1585928452461,106.3,6705.65,0.0,-0.91455,0.00016,1.4172]
[1585928461115,106.27,6706.3,0.0,-0.91451,0.00016,1.41778]
[1585928466153,106.26,6705.52,0.0,-0.91468,0.00016,1.41554]
[1585928471187,106.24,6706.56,0.0,-0.91455,0.00016,1.41739]
[1585928474904,106.23,6707.33,0.0,-0.91445,0.00016,1.41876]
[1585928476838,106.22,6707.36,0.0,-0.91446,0.00016,1.41862]
[1585928477422,106.21,6707.39,0.0,-0.91447,0.00016,1.41856]
[1585928481257,106.2,6704.13,0.0,-0.91502,0.00016,1.41103]
[1585928486293,106.2,6702.89,0.0,-0.91524,0.00016,1.40803]
[1585928491529,106.19,6703.63,0.0,-0.91515,0.00016,1.40929]
[1585928493897,106.19,6703.07,0.0,-0.91524,0.00016,1.40795]
[1585928495823,106.18,6703.14,0.0,-0.91523,0.00016,1.40808]
[1585928501397,106.18,6702.64,0.0,-0.91533,0.00016,1.40676]
[1585928502586,106.18,6702.99,0.0,-0.91528,0.00016,1.40752]
[1585928508445,106.17,6703.71,0.0,-0.91518,0.00016,1.40893]
[1585928509774,106.17,6703.65,0.0,-0.91519,0.00016,1.40876]
[1585928515529,106.16,6703.25,0.0,-0.91527,0.00016,1.40769]
[1585928520530,106.16,6702.8,0.0,-0.91535,0.00016,1.40654]
[1585928523318,106.16,6702.17,0.0,-0.91546,0.00016,1.40511]
[1585928523725,106.15,6702.16,0.0,-0.91546,0.00016,1.40508]
[1585928526572,106.16,6699.09,0.0,-0.91595,0.00016,1.39835]
[1585928531606,106.17,6697.53,0.0,-0.91618,0.00016,1.39514]
[1585928536642,106.18,6696.77,0.0,-0.91627,0.00016,1.39381]
[1585928537981,106.18,6696.43,0.0,-0.91632,0.00016,1.39313]
[1585928543692,106.2,6693.7,0.0,-0.91671,0.00016,1.38766]
[1585928548728,106.22,6695.72,0.0,-0.91635,0.00016,1.39265]
[1585928553760,106.23,6697.1,0.0,-0.91611,0.00016,1.39581]
[1585928554716,106.23,6696.99,0.0,-0.91613,0.00016,1.3956]
[1585928556783,106.24,6699.91,0.0,-0.91565,0.00016,1.40212]
[1585928561817,106.24,6699.7,0.0,-0.91568,0.00016,1.40172]
[1585928566852,106.24,6700.7,0.0,-0.91552,0.00016,1.40394]
[1585928571887,106.24,6700.44,0.0,-0.91556,0.00016,1.40333]
[1585928576923,106.24,6700.12,0.0,-0.91562,0.00016,1.4026]
[1585928581962,106.24,6699.33,0.0,-0.91574,0.00016,1.40089]
[1585928586993,106.24,6699.95,0.0,-0.91564,0.00016,1.40231]
[1585928592028,106.24,6699.26,0.0,-0.91575,0.00016,1.40082]
[1585928595975,106.24,6699.58,0.0,-0.91569,0.00016,1.40158]
[1585928601093,106.25,6696.47,0.0,-0.91618,0.00016,1.39484]
[1585928606127,106.26,6696.38,0.0,-0.91617,0.00016,1.39491]
[1585928611529,106.27,6696.81,0.0,-0.91609,0.00016,1.39594]
[1585928614712,106.27,6696.84,0.0,-0.91608,0.00016,1.39613]
[1585928614873,106.27,6696.84,0.0,-0.91608,0.00016,1.39613]
[1585928621789,106.28,6697.42,0.0,-0.91596,0.00016,1.39765]
[1585928627284,106.28,6699.77,0.0,-0.91558,0.00016,1.40291]
[1585928632307,106.28,6700.44,0.0,-0.91548,0.00016,1.40434]
[1585928636560,106.28,6700.64,0.0,-0.91545,0.00016,1.40473]
[1585928642379,106.28,6700.73,0.0,-0.91544,0.00016,1.40484]
[1585928642429,106.28,6700.73,0.0,-0.91544,0.00016,1.40484]
[1585928648420,106.27,6700.36,0.0,-0.91551,0.00016,1.40394]
[1585928653457,106.27,6700.54,0.0,-0.91548,0.00016,1.4043]
[1585928658490,106.27,6700.84,0.0,-0.91544,0.00016,1.40488]
[1585928663528,106.27,6700.84,0.0,-0.91545,0.00016,1.40481]
[1585928668529,106.26,6702.9,0.0,-0.91513,0.00016,1.40921]
[1585928673595,106.25,6703.44,0.0,-0.91507,0.00016,1.40994]
[1585928678632,106.24,6704.98,0.0,-0.91485,0.00016,1.41308]
[1585928682895,106.23,6706.26,0.0,-0.91466,0.00016,1.41562]
[1585928688702,106.21,6707.9,0.0,-0.91444,0.00016,1.41871]
[1585928693737,106.19,6708.21,0.0,-0.91444,0.00016,1.41887]
[1585928698772,106.17,6708.53,0.0,-0.91443,0.00016,1.41903]
[1585928700321,106.17,6708.69,0.0,-0.91441,0.00016,1.41927]
[1585928700826,106.16,6708.55,0.0,-0.91444,0.00016,1.41886]
[1585928701771,106.16,6707.73,0.0,-0.91458,0.00016,1.41693]
[1585928706831,106.14,6707.01,0.0,-0.91473,0.00016,1.41489]
[1585928711865,106.13,6706.7,0.0,-0.91481,0.00016,1.41385]
[1585928716899,106.14,6707.18,0.0,-0.91472,0.00016,1.41515]
[1585928722529,106.12,6707.45,0.0,-0.91471,0.00016,1.41527]
[1585928724285,106.12,6707.4,0.0,-0.91473,0.00016,1.41508]
[1585928729991,106.1,6707.81,0.0,-0.9147,0.00016,1.41553]
[1585928735028,106.09,6708.62,0.0,-0.91461,0.00016,1.41674]
[1585928740066,106.13,6708.81,0.0,-0.91449,0.00016,1.41827]
[1585928744528,106.16,6708.86,0.0,-0.91441,0.00016,1.41922]
[1585928750134,106.2,6709.62,0.0,-0.9142,0.00016,1.42206]
[1585928755166,106.23,6710.14,0.0,-0.91404,0.00016,1.4241]
[1585928758529,106.26,6713.45,0.0,-0.91345,0.00016,1.4321]
[1585928763225,106.27,6716.91,0.0,-0.91286,0.00016,1.44018]
[1585928763723,106.27,6716.91,0.0,-0.91286,0.00016,1.44018]
[1585928764216,106.27,6716.91,0.0,-0.91286,0.00016,1.44018]
[1585928769264,106.28,6715.42,0.0,-0.91308,0.00016,1.43716]
[1585928772450,106.29,6714.86,0.0,-0.91315,0.00016,1.43613]
[1585928775530,106.3,6713.29,0.0,-0.91339,0.00016,1.43287]
[1585928781351,106.32,6711.3,0.0,-0.91365,0.00016,1.42915]
[1585928786387,106.35,6710.54,0.0,-0.91373,0.00016,1.42809]
[1585928791419,106.37,6710.3,0.0,-0.91373,0.00016,1.42795]
[1585928796453,106.39,6710.58,0.0,-0.91363,0.00016,1.42921]
[1585928801490,106.41,6711.39,0.0,-0.91345,0.00016,1.43156]
[1585928806526,106.43,6711.09,0.0,-0.91346,0.00016,1.43138]
[1585928811304,106.44,6712.01,0.0,-0.91328,0.00016,1.43382]
[1585928814585,106.45,6714.69,0.0,-0.91282,0.00016,1.44013]
[1585928819620,106.46,6716.4,0.0,-0.91253,0.00016,1.44406]
[1585928824653,106.46,6716.63,0.0,-0.91249,0.00016,1.44463]
[1585928828349,106.46,6716.79,0.0,-0.91246,0.00016,1.44499]
[1585928829433,106.46,6717.66,0.0,-0.91232,0.00016,1.44693]
[1585928829691,106.46,6714.92,0.0,-0.91277,0.00016,1.44078]
[1585928829955,106.46,6714.92,0.0,-0.91277,0.00016,1.44078]
[1585928831705,106.46,6713.24,0.0,-0.91304,0.00016,1.4371]
[1585928832918,106.46,6712.79,0.0,-0.91311,0.00016,1.43616]
[1585928837744,106.48,6710.14,0.0,-0.91351,0.00016,1.43062]
[1585928838984,106.48,6710.1,0.0,-0.91351,0.00016,1.43064]
[1585928844794,106.5,6711.71,0.0,-0.9132,0.00016,1.43471]
[1585928849829,106.51,6711.94,0.0,-0.91314,0.00016,1.43554]
[1585928854864,106.52,6711.61,0.0,-0.91318,0.00016,1.4349]
[1585928859900,106.53,6712.73,0.0,-0.91297,0.00016,1.43769]
[1585928862023,106.54,6712.72,0.0,-0.91297,0.00016,1.43776]
[1585928867954,106.55,6712.92,0.0,-0.91292,0.00016,1.43846]
[1585928872100,106.55,6712.58,0.0,-0.91296,0.00016,1.43788]
[1585928874225,106.55,6711.15,0.0,-0.91319,0.00016,1.43475]
[1585928880041,106.57,6709.17,0.0,-0.91347,0.00016,1.43084]
[1585928885074,106.59,6708.95,0.0,-0.91347,0.00016,1.43079]
[1585928886733,106.59,6708.83,0.0,-0.91348,0.00016,1.4306]
[1585928888265,106.57,6706.35,0.0,-0.91392,0.00016,1.42458]
[1585928890258,106.54,6705.66,0.0,-0.91412,0.00016,1.42203]
[1585928896151,106.46,6705.76,0.0,-0.91428,0.00016,1.42006]
[1585928899618,106.44,6706.98,0.0,-0.91412,0.00016,1.42236]
[1585928905213,106.42,6709.25,0.0,-0.9138,0.00016,1.42676]
[1585928910249,106.44,6711.08,0.0,-0.91346,0.00016,1.4314]
[1585928911180,106.44,6711.08,0.0,-0.91346,0.00016,1.4314]
[1585928911550,106.44,6710.94,0.0,-0.91348,0.00016,1.43094]
[1585928914016,106.44,6709.34,0.0,-0.91376,0.00016,1.42724]
[1585928919315,106.41,6707.51,0.0,-0.91412,0.00016,1.42238]
[1585928919500,106.41,6707.51,0.0,-0.91412,0.00016,1.42238]
[1585928925358,106.38,6707.28,0.0,-0.91422,0.00016,1.42101]
[1585928930391,106.38,6708.55,0.0,-0.914,0.00016,1.424]
[1585928935529,106.39,6709.15,0.0,-0.9139,0.00016,1.42547]
[1585928941529,106.41,6708.88,0.0,-0.9139,0.00016,1.42534]
[1585928946334,106.38,6708.21,0.0,-0.91407,0.00016,1.42307]
[1585928947595,106.34,6707.12,0.0,-0.91433,0.00016,1.41965]
[1585928953423,106.26,6705.66,0.0,-0.91475,0.00016,1.41417]
[1585928958590,106.24,6706.77,0.0,-0.91461,0.00016,1.41614]
[1585928962054,106.24,6708.43,0.0,-0.91434,0.00016,1.41984]
[1585928967652,106.28,6709.84,0.0,-0.91402,0.00016,1.42405]
[1585928972685,106.31,6709.48,0.0,-0.91403,0.00016,1.42382]
[1585928977722,106.34,6709.97,0.0,-0.91389,0.00016,1.42569]
[1585928982756,106.36,6711.9,0.0,-0.91351,0.00016,1.43074]
[1585928987791,106.38,6712.48,0.0,-0.91338,0.00016,1.43252]
[1585928990282,106.39,6712.55,0.0,-0.91335,0.00016,1.43286]
[1585928995846,106.41,6711.81,0.0,-0.91343,0.00016,1.43177]
[1585929000881,106.43,6712.38,0.0,-0.91329,0.00016,1.43353]
[1585929003078,106.43,6712.52,0.0,-0.91326,0.00016,1.434]
[1585929008938,106.45,6714.69,0.0,-0.91287,0.00016,1.43922]
[1585929013971,106.45,6715.51,0.0,-0.91272,0.00016,1.44122]
[1585929019007,106.46,6715.36,0.0,-0.91274,0.00016,1.44104]
[1585929024042,106.46,6716.39,0.0,-0.91256,0.00016,1.44341]
[1585929026706,106.46,6717.21,0.0,-0.91242,0.00016,1.44528]
[1585929032098,106.46,6717.64,0.0,-0.91237,0.00016,1.44599]
[1585929037134,106.46,6717.94,0.0,-0.91232,0.00016,1.44663]
[1585929042168,106.46,6718.84,0.0,-0.91218,0.00016,1.44858]
[1585929047206,106.45,6718.96,0.0,-0.91217,0.00016,1.44871]
[1585929052241,106.45,6719.33,0.0,-0.91212,0.00016,1.44942]
[1585929057273,106.44,6721.75,0.0,-0.91174,0.00017,1.45464]
[1585929059496,106.43,6722.04,0.0,-0.9117,0.00017,1.45517]
[1585929065330,106.42,6722.89,0.0,-0.9116,0.00017,1.45654]
[1585929065579,106.42,6722.89,0.0,-0.9116,0.00017,1.45654]
[1585929069281,106.41,6721.76,0.0,-0.91181,0.00017,1.45379]
[1585929072453,106.4,6718.54,0.0,-0.91235,0.00016,1.44643]
[1585929073005,106.4,6718.54,0.0,-0.91235,0.00016,1.44643]
[1585929074396,106.4,6714.99,0.0,-0.91293,0.00016,1.43849]
[1585929075399,106.4,6714.89,0.0,-0.91294,0.00016,1.43831]
[1585929080433,106.42,6712.12,0.0,-0.91337,0.00016,1.43244]
[1585929085468,106.43,6712.17,0.0,-0.91333,0.00016,1.43299]
[1585929090505,106.45,6711.79,0.0,-0.91335,0.00016,1.43258]
[1585929095333,106.46,6711.83,0.0,-0.91333,0.00016,1.43279]
[1585929096724,106.47,6711.37,0.0,-0.91339,0.00016,1.43192]
[1585929102589,106.41,6708.16,0.0,-0.91405,0.00016,1.42317]
[1585929107622,106.39,6710.21,0.0,-0.91375,0.00016,1.42722]
[1585929112529,106.41,6712.85,0.0,-0.91328,0.00016,1.43364]
[1585929117693,106.4,6712.72,0.0,-0.91332,0.00016,1.43313]
[1585929121515,106.41,6712.99,0.0,-0.91326,0.00016,1.43398]
[1585929126791,106.43,6714.99,0.0,-0.91289,0.00016,1.43886]
[1585929131791,106.43,6716.15,0.0,-0.91269,0.00016,1.4416]
[1585929133817,106.43,6715.7,0.0,-0.91276,0.00016,1.44064]
[1585929139850,106.44,6715.61,0.0,-0.91276,0.00016,1.44062]
[1585929144885,106.44,6715.91,0.0,-0.9127,0.00016,1.44146]
[1585929149919,106.45,6716.06,0.0,-0.91267,0.00016,1.44192]
[1585929154953,106.45,6716.36,0.0,-0.91262,0.00016,1.44246]
[1585929155332,106.45,6716.36,0.0,-0.91262,0.00016,1.44246]
[1585929160995,106.46,6717.29,0.0,-0.91246,0.00016,1.44465]
[1585929166030,106.46,6719.8,0.0,-0.91205,0.00017,1.45024]
[1585929171066,106.45,6721.74,0.0,-0.91175,0.00017,1.45436]
[1585929176101,106.44,6722.04,0.0,-0.91172,0.00017,1.45472]
[1585929181135,106.42,6721.81,0.0,-0.91179,0.00017,1.4539]
[1585929186169,106.41,6721.35,0.0,-0.91188,0.00017,1.4526]
[1585929186259,106.41,6721.35,0.0,-0.91188,0.00017,1.4526]
[1585929187392,106.41,6720.97,0.0,-0.91195,0.00017,1.4517]
[1585929189192,106.41,6717.79,0.0,-0.91248,0.00016,1.4445]
[1585929194225,106.42,6715.9,0.0,-0.91278,0.00016,1.44039]
[1585929199263,106.42,6716.57,0.0,-0.91266,0.00016,1.44206]
[1585929204299,106.42,6717.5,0.0,-0.9125,0.00016,1.44422]
[1585929209332,106.43,6717.73,0.0,-0.91246,0.00016,1.44476]
[1585929214529,106.43,6717.23,0.0,-0.91255,0.00016,1.44346]
[1585929220411,106.43,6717.21,0.0,-0.91255,0.00016,1.44349]
[1585929225448,106.43,6717.98,0.0,-0.91242,0.00016,1.44524]
[1585929230481,106.43,6718.36,0.0,-0.91236,0.00016,1.44608]
[1585929235516,106.43,6718.23,0.0,-0.91238,0.00016,1.44577]
[1585929239349,106.43,6717.98,0.0,-0.91242,0.00016,1.4452]
[1585929244527,106.43,6714.42,0.0,-0.91299,0.00016,1.43739]
[1585929247351,106.44,6713.79,0.0,-0.91309,0.00016,1.43609]
[1585929250529,106.45,6716.79,0.0,-0.91258,0.00016,1.443]
[1585929254649,106.45,6719.42,0.0,-0.91215,0.00016,1.44889]
[1585929259686,106.44,6721.07,0.0,-0.91189,0.00017,1.45236]
[1585929264719,106.43,6721.99,0.0,-0.91176,0.00017,1.45418]
[1585929267475,106.42,6722.19,0.0,-0.91174,0.00017,1.45451]
[1585929272778,106.41,6722.73,0.0,-0.91169,0.00017,1.45509]
[1585929277810,106.4,6722.23,0.0,-0.9118,0.00017,1.45367]
[1585929282846,106.39,6722.05,0.0,-0.91185,0.00017,1.45297]
[1585929287880,106.38,6721.32,0.0,-0.91199,0.00017,1.45114]
[1585929292916,106.37,6722.07,0.0,-0.91188,0.00017,1.45264]
[1585929297952,106.36,6722.64,0.0,-0.91181,0.00017,1.45368]
[1585929302987,106.35,6723.2,0.0,-0.91174,0.00017,1.45464]
[1585929308021,106.34,6722.79,0.0,-0.91183,0.00017,1.45343]
[1585929309141,106.34,6722.81,0.0,-0.91183,0.00017,1.45343]
[1585929314992,106.34,6720.86,0.0,-0.91216,0.00017,1.44891]
[1585929316016,106.34,6721.24,0.0,-0.9121,0.00017,1.44974]
[1585929321112,106.33,6721.47,0.0,-0.91207,0.00017,1.45012]
[1585929327154,106.33,6721.5,0.0,-0.91208,0.00017,1.45005]
[1585929328784,106.32,6721.52,0.0,-0.91208,0.00017,1.45005]
[1585929334203,106.32,6724.05,0.0,-0.91169,0.00017,1.45529]
[1585929335321,106.31,6724.07,0.0,-0.9117,0.00017,1.45527]
[1585929341252,106.3,6726.96,0.0,-0.91126,0.00017,1.46129]
[1585929341332,106.3,6726.96,0.0,-0.91126,0.00017,1.46129]
[1585929347296,106.27,6727.97,0.0,-0.91114,0.00017,1.46295]
[1585929347495,106.27,6727.97,0.0,-0.91114,0.00017,1.46295]
[1585929353340,106.25,6729.86,0.0,-0.91089,0.00017,1.46645]
[1585929358373,106.22,6730.07,0.0,-0.91091,0.00017,1.46627]
[1585929363407,106.2,6729.42,0.0,-0.91106,0.00017,1.4642]
[1585929368442,106.18,6729.09,0.0,-0.91116,0.00017,1.46292]
[1585929373477,106.16,6730.2,0.0,-0.91102,0.00017,1.46489]
[1585929378514,106.14,6731.21,0.0,-0.9109,0.00017,1.46659]
[1585929383546,106.12,6731.31,0.0,-0.91093,0.00017,1.4662]
[1585929388580,106.1,6732.18,0.0,-0.91083,0.00017,1.46759]
[1585929393617,106.07,6732.51,0.0,-0.91085,0.00017,1.46745]
[1585929398652,106.05,6730.34,0.0,-0.91125,0.00017,1.46198]
[1585929404692,106.04,6730.12,0.0,-0.91133,0.00017,1.461]
[1585929409729,106.02,6730.21,0.0,-0.91135,0.00017,1.46083]
[1585929410042,106.02,6730.21,0.0,-0.91135,0.00017,1.46083]
[1585929415770,106.01,6727.74,0.0,-0.91178,0.00017,1.45493]
[1585929420806,106.01,6727.65,0.0,-0.91181,0.00017,1.45459]
[1585929425839,106.0,6727.76,0.0,-0.9118,0.00017,1.45469]
[1585929430875,106.0,6727.64,0.0,-0.91183,0.00017,1.45427]
[1585929435909,105.99,6727.63,0.0,-0.91184,0.00017,1.45413]
[1585929440946,105.99,6727.54,0.0,-0.91187,0.00017,1.45381]
[1585929445979,105.98,6727.45,0.0,-0.91189,0.00017,1.45349]
[1585929449487,105.98,6727.39,0.0,-0.91191,0.00017,1.45329]
[1585929455044,105.97,6729.4,0.0,-0.9116,0.00017,1.4574]
[1585929460077,105.96,6729.7,0.0,-0.91158,0.00017,1.4578]
[1585929465115,105.96,6729.31,0.0,-0.91166,0.00017,1.4567]
[1585929467882,105.95,6729.36,0.0,-0.91166,0.00017,1.45675]
[1585929473170,105.94,6729.74,0.0,-0.91162,0.00017,1.45732]
[1585929478203,105.93,6731.03,0.0,-0.91142,0.00017,1.45998]
[1585929483243,105.92,6732.66,0.0,-0.91118,0.00017,1.46332]
[1585929488279,105.91,6732.64,0.0,-0.91122,0.00017,1.46286]
[1585929493312,105.89,6732.87,0.0,-0.91121,0.00017,1.46297]
[1585929498350,105.88,6733.51,0.0,-0.91114,0.00017,1.46403]
[1585929503384,105.86,6733.67,0.0,-0.91115,0.00017,1.4639]
[1585929504864,105.86,6733.72,0.0,-0.91115,0.00017,1.46395]
[1585929510432,105.84,6734.86,0.0,-0.911,0.00017,1.46597]
[1585929515468,105.82,6733.35,0.0,-0.9113,0.00017,1.46193]
[1585929520500,105.81,6733.84,0.0,-0.91125,0.00017,1.46269]
[1585929521093,105.81,6733.84,0.0,-0.91125,0.00017,1.46269]
[1585929526529,105.8,6732.33,0.0,-0.91152,0.00017,1.45895]
[1585929531579,105.79,6732.57,0.0,-0.9115,0.00017,1.45926]
[1585929536613,105.78,6733.19,0.0,-0.91142,0.00017,1.46043]
[1585929539103,105.78,6733.28,0.0,-0.91141,0.00017,1.46053]
[1585929544670,105.77,6734.58,0.0,-0.91122,0.00017,1.46311]
[1585929549703,105.75,6734.94,0.0,-0.91119,0.00017,1.46356]
[1585929554116,105.74,6735.14,0.0,-0.91118,0.00017,1.46373]
[1585929559774,105.73,6732.39,0.0,-0.91167,0.00017,1.4572]
[1585929564810,105.73,6731.11,0.0,-0.91188,0.00017,1.45425]
[1585929564992,105.73,6731.11,0.0,-0.91188,0.00017,1.45425]
[1585929567679,105.73,6729.62,0.0,-0.91213,0.00017,1.45088]
[1585929571529,105.74,6725.71,0.0,-0.91277,0.00017,1.44209]
[1585929576894,105.75,6724.75,0.0,-0.91289,0.00016,1.44038]
[1585929581931,105.77,6724.98,0.0,-0.91282,0.00016,1.44132]
[1585929586964,105.78,6725.06,0.0,-0.91277,0.00017,1.4419]
[1585929591998,105.8,6725.06,0.0,-0.91274,0.00017,1.44227]
[1585929595878,105.81,6723.28,0.0,-0.91301,0.00016,1.43857]
[1585929596773,105.81,6723.28,0.0,-0.91301,0.00016,1.43857]
[1585929601529,105.83,6719.81,0.0,-0.91353,0.00016,1.43145]
[1585929604389,105.84,6719.87,0.0,-0.9135,0.00016,1.43188]
[1585929610128,105.87,6720.86,0.0,-0.91327,0.00016,1.43493]
[1585929610732,105.88,6720.58,0.0,-0.9133,0.00016,1.43441]
[1585929616170,105.9,6723.74,0.0,-0.91274,0.00016,1.44204]
[1585929621209,105.91,6725.57,0.0,-0.91242,0.00017,1.44642]
[1585929624294,105.91,6725.61,0.0,-0.9124,0.00017,1.44661]
[1585929628529,105.93,6729.34,0.0,-0.91173,0.00017,1.45573]
[1585929630856,105.93,6729.84,0.0,-0.91165,0.00017,1.45682]
[1585929634202,105.93,6729.9,0.0,-0.91166,0.00017,1.45662]
[1585929639335,105.92,6729.65,0.0,-0.91172,0.00017,1.45581]
[1585929644368,105.92,6729.04,0.0,-0.91183,0.00017,1.45432]
[1585929649403,105.91,6728.34,0.0,-0.91195,0.00017,1.45266]
[1585929654438,105.91,6726.98,0.0,-0.91218,0.00017,1.44961]
[1585929654566,105.91,6726.98,0.0,-0.91218,0.00017,1.44961]
[1585929655127,105.91,6726.98,0.0,-0.91218,0.00017,1.44961]
[1585929658471,105.92,6723.7,0.0,-0.91271,0.00016,1.44234]
[1585929660014,105.92,6723.56,0.0,-0.91273,0.00016,1.44207]
[1585929660399,105.92,6723.56,0.0,-0.91273,0.00016,1.44207]
[1585929663501,105.94,6719.33,0.0,-0.91339,0.00016,1.43297]
[1585929666491,105.94,6718.64,0.0,-0.91348,0.00016,1.43169]
[1585929670527,105.96,6714.16,0.0,-0.91418,0.00016,1.42209]
[1585929672768,105.96,6712.2,0.0,-0.91451,0.00016,1.41763]
[1585929674450,105.95,6710.95,0.0,-0.91472,0.00016,1.41473]
[1585929675357,105.95,6710.14,0.0,-0.91486,0.00016,1.41282]
[1585929675868,105.95,6708.12,0.0,-0.91519,0.00016,1.40826]
[1585929677604,105.94,6707.31,0.0,-0.91533,0.00016,1.40638]
[1585929682635,105.94,6705.49,0.0,-0.91563,0.00016,1.40228]
[1585929683235,105.94,6705.49,0.0,-0.91563,0.00016,1.40228]
[1585929683865,105.94,6705.94,0.0,-0.91556,0.00016,1.40326]
[1585929690690,105.94,6703.29,0.0,-0.91598,0.00016,1.39746]
[1585929695724,105.95,6703.46,0.0,-0.91595,0.00016,1.39776]
[1585929700762,105.95,6703.61,0.0,-0.91591,0.00016,1.39825]
[1585929706529,105.96,6703.16,0.0,-0.91597,0.00016,1.39739]
[1585929711191,105.97,6702.75,0.0,-0.91603,0.00016,1.39663]
[1585929711967,105.97,6702.74,0.0,-0.91603,0.00016,1.39665]
[1585929713854,105.97,6699.83,0.0,-0.91649,0.00016,1.39029]
[1585929715866,105.98,6698.64,0.0,-0.91666,0.00016,1.38783]
[1585929720905,105.99,6697.82,0.0,-0.91676,0.00016,1.38649]
[1585929723922,106.01,6695.0,0.0,-0.91718,0.00016,1.38062]
[1585929725651,106.01,6694.79,0.0,-0.9172,0.00016,1.38032]
[1585929728132,106.03,6693.57,0.0,-0.91736,0.00016,1.37808]
[1585929733994,106.04,6691.17,0.0,-0.91771,0.00016,1.37322]
[1585929735972,106.04,6691.17,0.0,-0.91771,0.00016,1.37322]
[1585929741044,106.01,6690.5,0.0,-0.91788,0.00016,1.37094]
[1585929741158,106.01,6690.5,0.0,-0.91788,0.00016,1.37094]
[1585929746077,106.01,6696.28,0.0,-0.91696,0.00016,1.38365]
[1585929750108,106.03,6699.74,0.0,-0.91637,0.00016,1.3917]
[1585929753568,106.03,6699.67,0.0,-0.91638,0.00016,1.3915]
[1585929759171,106.04,6700.45,0.0,-0.91623,0.00016,1.39351]
[1585929764206,106.05,6699.11,0.0,-0.91643,0.00016,1.39082]
[1585929764953,106.05,6699.11,0.0,-0.91643,0.00016,1.39082]
[1585929770250,106.07,6698.93,0.0,-0.91642,0.00016,1.39087]
[1585929770825,106.07,6698.93,0.0,-0.91642,0.00016,1.39087]
[1585929775195,106.08,6699.57,0.0,-0.9163,0.00016,1.39252]
[1585929777765,106.09,6697.38,0.0,-0.91663,0.00016,1.38787]
[1585929782334,106.1,6694.02,0.0,-0.91713,0.00016,1.38094]
[1585929787367,106.12,6695.22,0.0,-0.91689,0.00016,1.38418]
[1585929789935,106.13,6695.71,0.0,-0.9168,0.00016,1.38548]
[1585929795424,106.15,6698.67,0.0,-0.91629,0.00016,1.39243]
[1585929798798,106.15,6699.9,0.0,-0.91608,0.00016,1.39527]
[1585929803483,106.17,6702.79,0.0,-0.91559,0.00016,1.40203]
[1585929804335,106.17,6702.79,0.0,-0.91559,0.00016,1.40203]
[1585929809533,106.23,6706.95,0.0,-0.91478,0.00016,1.41294]
[1585929815576,106.28,6706.18,0.0,-0.9148,0.00016,1.41248]
[1585929820612,106.32,6706.51,0.0,-0.91465,0.00016,1.41438]
[1585929825646,106.36,6706.91,0.0,-0.9145,0.00016,1.41636]
[1585929826194,106.36,6706.91,0.0,-0.9145,0.00016,1.41636]
[1585929831687,106.4,6708.46,0.0,-0.91416,0.00016,1.42095]
[1585929836724,106.43,6708.66,0.0,-0.91406,0.00016,1.42226]
[1585929841760,106.47,6707.77,0.0,-0.91413,0.00016,1.42121]
[1585929843607,106.47,6707.29,0.0,-0.91419,0.00016,1.4203]
[1585929848809,106.46,6705.79,0.0,-0.91446,0.00016,1.41668]
[1585929850112,106.46,6705.27,0.0,-0.91455,0.00016,1.41538]
[1585929855858,106.43,6703.9,0.0,-0.91483,0.00016,1.41163]
[1585929860895,106.41,6702.66,0.0,-0.91507,0.00016,1.40839]
[1585929863089,106.41,6702.07,0.0,-0.91518,0.00016,1.40691]
[1585929868949,106.4,6700.38,0.0,-0.91548,0.00016,1.4028]
[1585929871664,106.39,6699.8,0.0,-0.9156,0.00016,1.40121]
[1585929877005,106.39,6698.73,0.0,-0.91578,0.00016,1.3987]
[1585929881033,106.38,6701.54,0.0,-0.91534,0.00016,1.40479]
[1585929885021,106.38,6702.28,0.0,-0.91523,0.00016,1.40624]
[1585929890099,106.43,6704.24,0.0,-0.91479,0.00016,1.41211]
[1585929895132,106.46,6704.44,0.0,-0.9147,0.00016,1.41332]
[1585929900170,106.44,6703.67,0.0,-0.91487,0.00016,1.41099]
[1585929905201,106.42,6701.29,0.0,-0.9153,0.00016,1.40525]
[1585929910529,106.41,6699.25,0.0,-0.91564,0.00016,1.40051]
[1585929915296,106.45,6699.2,0.0,-0.91555,0.00016,1.4016]
[1585929921315,106.46,6699.2,0.0,-0.91554,0.00016,1.40172]
[1585929926349,106.45,6698.21,0.0,-0.91572,0.00016,1.39935]
[1585929931382,106.45,6699.07,0.0,-0.9156,0.00016,1.40091]
[1585929936420,106.44,6698.16,0.0,-0.91576,0.00016,1.39878]
[1585929941454,106.44,6696.39,0.0,-0.91605,0.00016,1.39481]
[1585929944476,106.44,6692.78,0.0,-0.91662,0.00016,1.38693]
[1585929949509,106.46,6692.44,0.0,-0.91664,0.00016,1.3865]
[1585929954547,106.46,6691.53,0.0,-0.91679,0.00016,1.38455]
[1585929959583,106.41,6691.77,0.0,-0.91684,0.00016,1.38391]
[1585929964616,106.38,6690.92,0.0,-0.91706,0.00016,1.38095]
[1585929969652,106.34,6691.86,0.0,-0.91699,0.00016,1.38202]
[1585929974688,106.3,6693.13,0.0,-0.91688,0.00016,1.38373]
[1585929979721,106.29,6693.8,0.0,-0.91678,0.00016,1.38505]
[1585929980729,106.3,6691.02,0.0,-0.91722,0.00016,1.37902]
[1585929984758,106.29,6689.15,0.0,-0.91752,0.00016,1.37483]
[1585929988375,106.28,6689.13,0.0,-0.91756,0.00016,1.37431]
[1585929993818,106.25,6687.82,0.0,-0.91785,0.00016,1.37038]
[1585929995834,106.24,6684.72,0.0,-0.91835,0.00016,1.36339]
[1585929997528,106.23,6683.14,0.0,-0.91861,0.00016,1.35981]
[1585930000529,106.23,6679.84,0.0,-0.91914,0.00016,1.35254]
[1585930002881,106.23,6675.3,0.0,-0.91984,0.00016,1.34271]
[1585930003529,106.24,6673.88,0.0,-0.92006,0.00016,1.33971]
[1585930005904,106.24,6669.84,0.0,-0.92066,0.00015,1.3312]
[1585930010937,106.27,6673.26,0.0,-0.92008,0.00016,1.33929]
[1585930011945,106.27,6676.04,0.0,-0.91964,0.00016,1.34543]
[1585930014966,106.28,6676.39,0.0,-0.91957,0.00016,1.34634]
[1585930020001,106.29,6674.82,0.0,-0.91979,0.00016,1.34321]
[1585930025038,106.3,6676.68,0.0,-0.91949,0.00016,1.3475]
[1585930030072,106.31,6674.07,0.0,-0.91987,0.00016,1.34208]
[1585930035106,106.32,6673.73,0.0,-0.91989,0.00016,1.34173]
[1585930040140,106.33,6674.74,0.0,-0.91971,0.00016,1.34422]
[1585930045175,106.34,6674.01,0.0,-0.91981,0.00016,1.34291]
[1585930050213,106.36,6671.69,0.0,-0.92013,0.00015,1.33828]
[1585930054241,106.37,6668.88,0.0,-0.92054,0.00015,1.33244]
[1585930058268,106.39,6664.84,0.0,-0.92112,0.00015,1.32433]
[1585930060282,106.41,6662.77,0.0,-0.92141,0.00015,1.32029]
[1585930062295,106.43,6660.14,0.0,-0.92177,0.00015,1.31512]
[1585930064312,106.45,6656.87,0.0,-0.92222,0.00015,1.30868]
[1585930069350,106.5,6656.37,0.0,-0.92218,0.00015,1.30912]
[1585930072371,106.53,6660.92,0.0,-0.92142,0.00015,1.31972]
[1585930073374,106.54,6659.95,0.0,-0.92155,0.00015,1.31786]
[1585930078409,106.58,6661.9,0.0,-0.92117,0.00015,1.32306]
[1585930083444,106.61,6663.55,0.0,-0.92086,0.00015,1.32742]
[1585930088479,106.63,6663.63,0.0,-0.92079,0.00015,1.3283]
[1585930093514,106.66,6659.08,0.0,-0.92143,0.00015,1.31918]
[1585930094521,106.67,6655.91,0.0,-0.9219,0.00015,1.3126]
[1585930095529,106.68,6646.12,0.0,-0.92336,0.00015,1.292]
[1585930096529,106.69,6643.49,0.0,-0.92373,0.00015,1.28683]
[1585930099527,106.74,6643.02,0.0,-0.92369,0.00015,1.28715]
[1585930102527,106.78,6646.31,0.0,-0.9231,0.00015,1.29537]
[1585930104592,106.81,6647.67,0.0,-0.92284,0.00015,1.29897]
[1585930106604,106.83,6651.65,0.0,-0.92219,0.00015,1.30808]
[1585930110636,106.88,6648.0,0.0,-0.92265,0.00015,1.30145]
[1585930114528,106.92,6647.75,0.0,-0.9226,0.00015,1.30198]
[1585930118690,106.97,6650.1,0.0,-0.92216,0.00015,1.30816]
[1585930123725,107.01,6648.11,0.0,-0.92236,0.00015,1.30512]
[1585930124730,107.02,6646.92,0.0,-0.92252,0.00015,1.30288]
[1585930129766,107.08,6646.55,0.0,-0.92246,0.00015,1.30358]
[1585930130361,107.08,6646.55,0.0,-0.92246,0.00015,1.30358]
[1585930130491,107.08,6646.55,0.0,-0.92246,0.00015,1.30358]
[1585930135250,107.12,6647.73,0.0,-0.92218,0.00015,1.30741]
[1585930138930,107.16,6644.67,0.0,-0.92256,0.00015,1.30195]
[1585930143296,107.21,6641.89,0.0,-0.92288,0.00015,1.29728]
[1585930148900,107.28,6640.38,0.0,-0.92296,0.00015,1.29603]
[1585930152926,107.33,6643.64,0.0,-0.92237,0.00015,1.30419]
[1585930154943,107.34,6645.1,0.0,-0.92211,0.00015,1.30777]
[1585930156333,107.35,6645.31,0.0,-0.92206,0.00015,1.30845]
[1585930157895,107.36,6645.26,0.0,-0.92205,0.00015,1.30858]
[1585930158335,107.37,6644.71,0.0,-0.92211,0.00015,1.30762]
[1585930164005,107.42,6645.98,0.0,-0.92181,0.00015,1.31176]
[1585930164954,107.42,6645.98,0.0,-0.92181,0.00015,1.31176]
[1585930170047,107.46,6648.56,0.0,-0.92133,0.00015,1.31831]
[1585930172046,107.47,6649.21,0.0,-0.92122,0.00015,1.31978]
[1585930174075,107.48,6652.26,0.0,-0.92074,0.00015,1.32654]
[1585930177095,107.49,6653.51,0.0,-0.92053,0.00015,1.32948]
[1585930177481,107.49,6653.51,0.0,-0.92053,0.00015,1.32948]
[1585930178421,107.49,6655.13,0.0,-0.92027,0.00015,1.333]
[1585930179145,107.5,6654.39,0.0,-0.92038,0.00015,1.33146]
[1585930184664,107.51,6652.65,0.0,-0.92062,0.00015,1.32809]
[1585930190185,107.53,6651.93,0.0,-0.92069,0.00015,1.32712]
[1585930191595,107.53,6653.06,0.0,-0.92051,0.00015,1.32962]
[1585930191824,107.53,6653.06,0.0,-0.92051,0.00015,1.32962]
[1585930195776,107.55,6652.61,0.0,-0.92055,0.00015,1.32897]
[1585930202273,107.56,6650.82,0.0,-0.92078,0.00015,1.32565]
[1585930207306,107.58,6650.52,0.0,-0.9208,0.00015,1.32545]
[1585930212342,107.6,6651.16,0.0,-0.92066,0.00015,1.32728]
[1585930217377,107.61,6652.27,0.0,-0.92046,0.00015,1.33]
[1585930218166,107.61,6652.27,0.0,-0.92046,0.00015,1.33]
[1585930223421,107.62,6656.3,0.0,-0.91983,0.00015,1.33885]
[1585930227999,107.62,6655.99,0.0,-0.91988,0.00015,1.33815]
[1585930233444,107.61,6659.01,0.0,-0.91943,0.00015,1.34432]
[1585930237808,107.61,6658.3,0.0,-0.91956,0.00015,1.34257]
[1585930243529,107.6,6656.87,0.0,-0.91979,0.00015,1.33939]
[1585930248595,107.6,6657.2,0.0,-0.91974,0.00015,1.34007]
[1585930253629,107.59,6660.04,0.0,-0.91931,0.00015,1.34602]
[1585930256964,107.59,6660.72,0.0,-0.91922,0.00015,1.3473]
[1585930262200,107.57,6664.04,0.0,-0.91874,0.00016,1.35404]
[1585930264343,107.56,6664.92,0.0,-0.91862,0.00016,1.35573]
[1585930269749,107.55,6661.98,0.0,-0.91912,0.00015,1.34886]
[1585930274777,107.53,6661.5,0.0,-0.91922,0.00015,1.34751]
[1585930279813,107.52,6661.91,0.0,-0.91918,0.00015,1.3481]
[1585930285527,107.51,6661.58,0.0,-0.91926,0.00015,1.34701]
[1585930290889,107.5,6661.19,0.0,-0.91934,0.00015,1.34592]
[1585930295925,107.49,6661.61,0.0,-0.91931,0.00015,1.34634]
[1585930298521,107.49,6661.33,0.0,-0.91936,0.00015,1.34565]
[1585930299149,107.49,6661.22,0.0,-0.91938,0.00015,1.34538]
[1585930304988,107.48,6659.03,0.0,-0.91972,0.00015,1.34057]
[1585930310021,107.48,6658.53,0.0,-0.91981,0.00015,1.33943]
[1585930315061,107.48,6658.68,0.0,-0.91978,0.00015,1.33975]
[1585930320097,107.48,6659.24,0.0,-0.9197,0.00015,1.34095]
[1585930325125,107.47,6661.88,0.0,-0.9193,0.00015,1.3465]
[1585930327480,107.47,6663.45,0.0,-0.91906,0.00016,1.34978]
[1585930332586,107.46,6663.96,0.0,-0.91902,0.00016,1.35047]
[1585930338220,107.44,6662.14,0.0,-0.91933,0.00015,1.34618]
[1585930339536,107.44,6660.57,0.0,-0.91958,0.00015,1.34271]
[1585930345272,107.44,6660.77,0.0,-0.91955,0.00015,1.34306]
[1585930347647,107.43,6661.2,0.0,-0.91949,0.00015,1.34394]
[1585930353322,107.43,6660.89,0.0,-0.91957,0.00015,1.34288]
[1585930355516,107.43,6660.97,0.0,-0.91956,0.00015,1.343]
[1585930361378,107.42,6659.56,0.0,-0.91978,0.00015,1.33992]
[1585930366414,107.42,6659.14,0.0,-0.91984,0.00015,1.33903]
[1585930371449,107.43,6658.9,0.0,-0.91987,0.00015,1.33858]
[1585930373346,107.43,6658.96,0.0,-0.91987,0.00015,1.3387]
[1585930378497,107.43,6657.8,0.0,-0.92004,0.00015,1.33632]
[1585930384529,107.44,6657.54,0.0,-0.92006,0.00015,1.33592]
[1585930389577,107.44,6656.36,0.0,-0.92023,0.00015,1.33359]
[1585930394609,107.45,6656.96,0.0,-0.92012,0.00015,1.33506]
[1585930399649,107.46,6658.46,0.0,-0.91988,0.00015,1.33842]
[1585930401249,107.46,6659.3,0.0,-0.91975,0.00015,1.34022]
[1585930401757,107.46,6659.74,0.0,-0.91968,0.00015,1.34117]
[1585930406450,107.45,6658.63,0.0,-0.91986,0.00015,1.33875]
[1585930407327,107.46,6658.72,0.0,-0.91984,0.00015,1.33897]
[1585930411529,107.46,6655.65,0.0,-0.92031,0.00015,1.33232]
[1585930416766,107.47,6655.67,0.0,-0.92029,0.00015,1.33262]
[1585930418355,107.47,6655.6,0.0,-0.9203,0.00015,1.33252]
[1585930421800,107.48,6652.59,0.0,-0.92073,0.00015,1.32639]
[1585930426838,107.5,6650.97,0.0,-0.92094,0.00015,1.32341]
[1585930431873,107.52,6653.04,0.0,-0.92059,0.00015,1.32835]
[1585930434894,107.53,6655.85,0.0,-0.92014,0.00015,1.33452]
[1585930436425,107.53,6655.94,0.0,-0.92012,0.00015,1.33475]
[1585930441941,107.53,6657.68,0.0,-0.91985,0.00015,1.33855]
[1585930446977,107.53,6657.99,0.0,-0.9198,0.00015,1.33921]
[1585930452012,107.53,6658.15,0.0,-0.91978,0.00015,1.33954]
[1585930453756,107.53,6658.25,0.0,-0.91977,0.00015,1.33974]
[1585930459061,107.52,6660.12,0.0,-0.91949,0.00015,1.34362]
[1585930463262,107.52,6660.75,0.0,-0.9194,0.00015,1.34483]
[1585930464093,107.52,6660.75,0.0,-0.9194,0.00015,1.34483]
[1585930469132,107.51,6659.2,0.0,-0.91965,0.00015,1.34134]
[1585930474166,107.51,6659.92,0.0,-0.91956,0.00015,1.34258]
[1585930479204,107.51,6660.29,0.0,-0.91952,0.00015,1.34325]
[1585930480200,107.51,6660.29,0.0,-0.91952,0.00015,1.34325]
[1585930485243,107.5,6660.02,0.0,-0.91957,0.00015,1.34252]
[1585930488142,107.5,6659.94,0.0,-0.91958,0.00015,1.34231]
[1585930492415,107.5,6658.01,0.0,-0.91989,0.00015,1.3381]
[1585930493213,107.5,6658.01,0.0,-0.91989,0.00015,1.3381]
[1585930498334,107.5,6655.85,0.0,-0.92021,0.00015,1.33365]
[1585930503370,107.51,6655.16,0.0,-0.9203,0.00015,1.33236]
[1585930508403,107.52,6654.53,0.0,-0.92037,0.00015,1.33127]
[1585930510301,107.52,6654.27,0.0,-0.92041,0.00015,1.33077]
[1585930512491,107.53,6652.22,0.0,-0.9207,0.00015,1.32662]
[1585930518475,107.55,6649.89,0.0,-0.92101,0.00015,1.3223]
[1585930523509,107.58,6649.55,0.0,-0.92101,0.00015,1.32217]
[1585930528529,107.59,6652.3,0.0,-0.92055,0.00015,1.32851]
[1585930531935,107.6,6653.22,0.0,-0.92041,0.00015,1.33044]
[1585930536602,107.61,6656.8,0.0,-0.91984,0.00015,1.33841]
[1585930537930,107.61,6657.63,0.0,-0.91971,0.00015,1.34018]
[1585930542644,107.61,6660.89,0.0,-0.91922,0.00015,1.34703]
[1585930545375,107.6,6660.72,0.0,-0.91926,0.00015,1.34654]
[1585930549695,107.59,6657.73,0.0,-0.91973,0.00015,1.33994]
[1585930551374,107.59,6658.0,0.0,-0.91969,0.00015,1.34052]
[1585930556741,107.59,6662.43,0.0,-0.91902,0.00016,1.34984]
[1585930560423,107.58,6664.11,0.0,-0.91878,0.00016,1.35321]
[1585930565804,107.55,6666.62,0.0,-0.91845,0.00016,1.35792]
[1585930566701,107.55,6666.62,0.0,-0.91845,0.00016,1.35792]
[1585930569917,107.53,6665.4,0.0,-0.91868,0.00016,1.35478]
[1585930575874,107.51,6664.87,0.0,-0.91881,0.00016,1.35301]
[1585930577450,107.51,6664.76,0.0,-0.91883,0.00016,1.35268]
[1585930581919,107.48,6669.59,0.0,-0.91813,0.00016,1.36251]
[1585930585881,107.47,6670.41,0.0,-0.91804,0.00016,1.36378]
[1585930586148,107.46,6670.72,0.0,-0.91801,0.00016,1.36428]
[1585930591987,107.42,6672.35,0.0,-0.91785,0.00016,1.36648]
[1585930597021,107.38,6672.74,0.0,-0.91786,0.00016,1.36639]
[1585930602057,107.35,6673.51,0.0,-0.91782,0.00016,1.36715]
[1585930606489,107.32,6674.23,0.0,-0.91776,0.00016,1.36797]
[1585930612125,107.28,6674.61,0.0,-0.91779,0.00016,1.36766]
[1585930613876,107.27,6674.17,0.0,-0.91788,0.00016,1.36652]
[1585930617941,107.25,6672.61,0.0,-0.91818,0.00016,1.36246]
[1585930623204,107.22,6672.7,0.0,-0.91823,0.00016,1.36178]
[1585930624857,107.21,6672.75,0.0,-0.91823,0.00016,1.36177]
[1585930625867,107.21,6672.46,0.0,-0.91829,0.00016,1.361]
[1585930631259,107.18,6672.95,0.0,-0.91827,0.00016,1.3613]
[1585930632415,107.18,6672.87,0.0,-0.9183,0.00016,1.36101]
[1585930638399,107.15,6672.74,0.0,-0.91837,0.00016,1.36011]
[1585930644350,107.12,6672.77,0.0,-0.91842,0.00016,1.35938]
[1585930649385,107.1,6670.96,0.0,-0.91875,0.00016,1.35493]
[1585930651519,107.1,6670.87,0.0,-0.91879,0.00016,1.35435]
[1585930657441,107.08,6670.08,0.0,-0.91894,0.00016,1.35227]
[1585930662478,107.07,6672.11,0.0,-0.91865,0.00016,1.35629]
[1585930667513,107.05,6673.08,0.0,-0.91854,0.00016,1.35791]
[1585930672529,107.04,6672.87,0.0,-0.91861,0.00016,1.35697]
[1585930675132,107.03,6672.94,0.0,-0.91861,0.00016,1.35696]
[1585930676104,107.03,6672.31,0.0,-0.91872,0.00016,1.3555]
[1585930681609,107.01,6670.11,0.0,-0.91909,0.00016,1.3504]
[1585930686644,107.01,6670.0,0.0,-0.91912,0.00016,1.34997]
[1585930692686,107.0,6669.98,0.0,-0.91914,0.00016,1.3497]
[1585930692964,107.0,6669.98,0.0,-0.91914,0.00016,1.3497]
[1585930698731,106.99,6669.08,0.0,-0.91929,0.00016,1.34759]
[1585930703765,106.99,6669.01,0.0,-0.91931,0.00016,1.34739]
[1585930708798,106.99,6668.05,0.0,-0.91947,0.00016,1.34522]
[1585930709781,106.99,6668.05,0.0,-0.91947,0.00016,1.34522]
[1585930714842,106.99,6665.2,0.0,-0.91992,0.00015,1.3389]
[1585930719875,107.0,6664.64,0.0,-0.91999,0.00015,1.3379]
[1585930722877,107.0,6664.53,0.0,-0.92,0.00015,1.33775]
[1585930723744,107.0,6663.48,0.0,-0.92015,0.00015,1.33554]
[1585930727932,107.02,6660.39,0.0,-0.9206,0.00015,1.32931]
[1585930732973,107.03,6662.45,0.0,-0.92025,0.00015,1.33417]
[1585930736157,107.04,6662.66,0.0,-0.9202,0.00015,1.33484]
[1585930740018,107.05,6665.6,0.0,-0.91973,0.00015,1.34133]
[1585930741440,107.05,6665.9,0.0,-0.91968,0.00015,1.34199]
[1585930742621,107.05,6665.8,0.0,-0.9197,0.00015,1.3418]
[1585930744373,107.05,6664.17,0.0,-0.91994,0.00015,1.33833]
[1585930747845,107.06,6662.48,0.0,-0.92019,0.00015,1.33485]
[1585930750088,107.07,6659.27,0.0,-0.92067,0.00015,1.32823]
[1585930755122,107.08,6658.93,0.0,-0.92068,0.00015,1.32802]
[1585930756683,107.09,6659.03,0.0,-0.92065,0.00015,1.32836]
[1585930759258,107.1,6657.57,0.0,-0.92085,0.00015,1.32558]
[1585930760710,107.11,6655.6,0.0,-0.92114,0.00015,1.32148]
[1585930762033,107.11,6655.32,0.0,-0.92117,0.00015,1.32104]
[1585930764533,107.13,6653.94,0.0,-0.92134,0.00015,1.31857]
[1585930767313,107.15,6650.84,0.0,-0.92177,0.00015,1.3125]
[1585930772241,107.19,6647.97,0.0,-0.92213,0.00015,1.30728]
[1585930777274,107.24,6648.7,0.0,-0.92192,0.00015,1.31008]
[1585930781402,107.27,6649.45,0.0,-0.92174,0.00015,1.31258]
[1585930784955,107.29,6648.33,0.0,-0.92186,0.00015,1.31081]
[1585930786663,107.31,6647.01,0.0,-0.92203,0.00015,1.30843]
[1585930787805,107.32,6646.57,0.0,-0.92208,0.00015,1.30773]
[1585930789673,107.34,6644.79,0.0,-0.92231,0.00015,1.30445]
[1585930795400,107.39,6644.54,0.0,-0.92222,0.00015,1.30547]
[1585930796503,107.4,6643.55,0.0,-0.92235,0.00015,1.30362]
[1585930796937,107.4,6643.55,0.0,-0.92235,0.00015,1.30362]
[1585930798251,107.41,6644.27,0.0,-0.92222,0.00015,1.30541]
[1585930803458,107.47,6642.09,0.0,-0.92243,0.00015,1.30233]
[1585930804751,107.48,6641.67,0.0,-0.92247,0.00015,1.3017]
[1585930807767,107.51,6641.23,0.0,-0.92248,0.00015,1.30158]
[1585930810475,107.53,6640.08,0.0,-0.92261,0.00015,1.29969]
[1585930815539,107.59,6641.87,0.0,-0.92221,0.00015,1.30513]
[1585930817316,107.6,6641.88,0.0,-0.92219,0.00015,1.30539]
[1585930821581,107.64,6644.68,0.0,-0.92168,0.00015,1.31237]
[1585930823701,107.65,6646.33,0.0,-0.9214,0.00015,1.31624]
[1585930825415,107.66,6646.92,0.0,-0.9213,0.00015,1.31765]
[1585930827624,107.67,6649.89,0.0,-0.92082,0.00015,1.32436]
[1585930831020,107.68,6649.61,0.0,-0.92084,0.00015,1.32404]
[1585930834977,107.7,6648.35,0.0,-0.92101,0.00015,1.32152]
[1585930839709,107.72,6645.17,0.0,-0.92145,0.00015,1.31535]
[1585930842810,107.73,6644.94,0.0,-0.92145,0.00015,1.31532]
[1585930848770,107.77,6644.11,0.0,-0.9215,0.00015,1.31445]
[1585930853808,107.8,6643.06,0.0,-0.9216,0.00015,1.31302]
[1585930858842,107.83,6643.13,0.0,-0.92153,0.00015,1.31394]
[1585930860806,107.83,6643.05,0.0,-0.92153,0.00015,1.31393]
[1585930862669,107.84,6642.94,0.0,-0.92152,0.00015,1.31401]
[1585930867528,107.88,6639.28,0.0,-0.922,0.00015,1.30722]
[1585930867678,107.88,6639.28,0.0,-0.922,0.00015,1.30722]
[1585930871931,107.91,6637.46,0.0,-0.92221,0.00015,1.30417]
[1585930875274,107.93,6638.24,0.0,-0.92204,0.00015,1.30643]
[1585930875685,107.93,6638.24,0.0,-0.92204,0.00015,1.30643]
[1585930880995,107.98,6640.24,0.0,-0.92164,0.00015,1.31195]
[1585930882468,107.99,6640.42,0.0,-0.9216,0.00015,1.31249]
[1585930886211,108.01,6640.14,0.0,-0.9216,0.00015,1.31246]
[1585930889633,108.02,6639.07,0.0,-0.92172,0.00015,1.31065]
[1585930890937,108.03,6638.56,0.0,-0.92179,0.00015,1.30973]
[1585930894086,108.06,6635.15,0.0,-0.92226,0.00015,1.30306]
[1585930894208,108.06,6635.15,0.0,-0.92226,0.00015,1.30306]
[1585930898114,108.09,6632.23,0.0,-0.92263,0.00015,1.29774]
[1585930899731,108.1,6632.58,0.0,-0.92255,0.00015,1.29874]
[1585930902536,108.11,6630.05,0.0,-0.9229,0.00015,1.2938]
[1585930903149,108.11,6627.23,0.0,-0.92333,0.00015,1.28779]
[1585930908184,108.11,6627.75,0.0,-0.92325,0.00015,1.28895]
[1585930910865,108.11,6627.13,0.0,-0.92335,0.00015,1.28755]
[1585930911493,108.11,6627.72,0.0,-0.92326,0.00015,1.28874]
[1585930912804,108.1,6626.28,0.0,-0.92348,0.00015,1.28568]
[1585930917249,108.09,6628.98,0.0,-0.9231,0.00015,1.29108]
[1585930919396,108.09,6628.95,0.0,-0.92312,0.00015,1.29088]
[1585930920560,108.09,6628.05,0.0,-0.92325,0.00015,1.28893]
[1585930926309,108.08,6625.89,0.0,-0.92359,0.00015,1.28419]
[1585930927260,108.08,6625.89,0.0,-0.92359,0.00015,1.28419]
[1585930928197,108.08,6625.71,0.0,-0.92362,0.00015,1.28378]
[1585930931666,108.08,6624.53,0.0,-0.9238,0.00015,1.28129]
[1585930937388,108.08,6621.87,0.0,-0.92418,0.00015,1.27587]
[1585930939256,108.08,6621.92,0.0,-0.92417,0.00015,1.27601]
[1585930940327,108.09,6621.3,0.0,-0.92426,0.00015,1.27477]
[1585930941619,108.09,6620.2,0.0,-0.92441,0.00015,1.27259]
[1585930945384,108.1,6619.21,0.0,-0.92454,0.00015,1.27073]
[1585930946892,108.1,6617.65,0.0,-0.92476,0.00015,1.26761]
[1585930949475,108.12,6615.61,0.0,-0.92503,0.00015,1.26375]
[1585930951311,108.12,6615.58,0.0,-0.92503,0.00015,1.26381]
[1585930958147,108.15,6617.43,0.0,-0.9247,0.00015,1.26835]
[1585930961558,108.16,6620.7,0.0,-0.92419,0.00015,1.27544]
[1585930966594,108.17,6622.26,0.0,-0.92395,0.00015,1.27882]
[1585930970620,108.17,6625.66,0.0,-0.92345,0.00015,1.28593]
[1585930971513,108.17,6625.66,0.0,-0.92345,0.00015,1.28593]
[1585930976661,108.16,6626.85,0.0,-0.92329,0.00015,1.28814]
[1585930981700,108.15,6627.25,0.0,-0.92326,0.00015,1.28871]
[1585930986734,108.19,6629.9,0.0,-0.92278,0.00015,1.2953]
[1585930990456,108.22,6630.6,0.0,-0.92262,0.00015,1.29752]
[1585930995796,108.27,6631.75,0.0,-0.92234,0.00015,1.30126]
[1585930999172,108.29,6631.76,0.0,-0.92229,0.00015,1.30189]
[1585931000420,108.3,6630.21,0.0,-0.92251,0.00015,1.29881]
[1585931001211,108.29,6629.32,0.0,-0.92265,0.00015,1.2968]
[1585931005529,108.27,6624.41,0.0,-0.92342,0.00015,1.28604]
[1585931009202,108.27,6624.39,0.0,-0.92343,0.00015,1.28587]
[1585931011529,108.27,6627.86,0.0,-0.92291,0.00015,1.29311]
[1585931014529,108.3,6631.39,0.0,-0.92233,0.00015,1.30128]
[1585931016727,108.3,6631.12,0.0,-0.92238,0.00015,1.30055]
[1585931021978,108.34,6630.14,0.0,-0.92243,0.00015,1.29974]
[1585931027013,108.36,6629.06,0.0,-0.92256,0.00015,1.2978]
[1585931029908,108.34,6629.53,0.0,-0.92252,0.00015,1.2984]
[1585931035069,108.32,6627.76,0.0,-0.92283,0.00015,1.2941]
[1585931036335,108.31,6627.87,0.0,-0.92283,0.00015,1.29421]
[1585931042120,108.35,6630.77,0.0,-0.92231,0.00015,1.30133]
[1585931043469,108.36,6630.2,0.0,-0.92238,0.00015,1.30035]
[1585931044862,108.35,6629.12,0.0,-0.92257,0.00015,1.29779]
[1585931046291,108.34,6627.33,0.0,-0.92284,0.00015,1.29389]
[1585931048504,108.34,6626.44,0.0,-0.923,0.00015,1.29178]
[1585931051194,108.33,6619.94,0.0,-0.92398,0.00015,1.27792]
[1585931052200,108.33,6619.57,0.0,-0.92404,0.00015,1.27715]
[1585931055216,108.33,6620.05,0.0,-0.92397,0.00015,1.27817]
[1585931057236,108.32,6623.04,0.0,-0.92353,0.00015,1.28434]
[1585931058728,108.32,6623.76,0.0,-0.92342,0.00015,1.28582]
[1585931064288,108.31,6622.34,0.0,-0.92365,0.00015,1.28265]
[1585931067057,108.31,6622.13,0.0,-0.92369,0.00015,1.28214]
[1585931072341,108.3,6624.32,0.0,-0.92339,0.00015,1.28628]
[1585931077378,108.29,6624.21,0.0,-0.92343,0.00015,1.28579]
[1585931079691,108.29,6623.96,0.0,-0.92347,0.00015,1.28518]
[1585931085434,108.28,6626.14,0.0,-0.92317,0.00015,1.28938]
[1585931086488,108.27,6626.05,0.0,-0.92319,0.00015,1.28911]
[1585931092483,108.26,6624.93,0.0,-0.92339,0.00015,1.28643]
[1585931097520,108.25,6624.53,0.0,-0.92346,0.00015,1.28538]
[1585931098042,108.25,6624.53,0.0,-0.92346,0.00015,1.28538]
[1585931103561,108.24,6627.07,0.0,-0.92311,0.00015,1.29035]
[1585931105809,108.24,6626.58,0.0,-0.9232,0.00015,1.28917]
[1585931111617,108.22,6626.01,0.0,-0.92331,0.00015,1.28764]
[1585931112011,108.22,6626.01,0.0,-0.92331,0.00015,1.28764]
[1585931112461,108.22,6626.01,0.0,-0.92331,0.00015,1.28764]
[1585931121688,108.21,6626.06,0.0,-0.92334,0.00015,1.28728]
[1585931125530,108.2,6628.87,0.0,-0.92294,0.00015,1.29294]
[1585931128529,108.19,6630.41,0.0,-0.92273,0.00015,1.29587]
[1585931131657,108.2,6630.55,0.0,-0.92269,0.00015,1.29632]
[1585931136793,108.24,6631.35,0.0,-0.92248,0.00015,1.29921]
[1585931137789,108.25,6631.5,0.0,-0.92244,0.00015,1.29974]
[1585931142839,108.29,6631.98,0.0,-0.92228,0.00015,1.30185]
[1585931147873,108.33,6632.02,0.0,-0.9222,0.00015,1.30292]
[1585931152908,108.36,6632.54,0.0,-0.92205,0.00015,1.30493]
[1585931157943,108.4,6631.96,0.0,-0.92206,0.00015,1.30459]
[1585931162978,108.43,6631.93,0.0,-0.922,0.00015,1.30537]
[1585931168012,108.46,6632.3,0.0,-0.92188,0.00015,1.30695]
[1585931169556,108.47,6631.86,0.0,-0.92194,0.00015,1.30618]
[1585931175062,108.44,6629.14,0.0,-0.9224,0.00015,1.29974]
[1585931179423,108.42,6628.45,0.0,-0.92255,0.00015,1.29769]
[1585931185130,108.39,6626.1,0.0,-0.92296,0.00015,1.29209]
[1585931190168,108.37,6625.88,0.0,-0.92303,0.00015,1.29115]
[1585931195204,108.35,6626.27,0.0,-0.92302,0.00015,1.29127]
[1585931196407,108.35,6626.26,0.0,-0.92303,0.00015,1.29115]
[1585931202251,108.34,6625.64,0.0,-0.92315,0.00015,1.28945]
[1585931202768,108.34,6625.64,0.0,-0.92315,0.00015,1.28945]
[1585931205027,108.33,6626.25,0.0,-0.92307,0.00015,1.29057]
[1585931210308,108.31,6627.29,0.0,-0.92296,0.00015,1.29226]
[1585931211552,108.31,6627.55,0.0,-0.92292,0.00015,1.29271]
[1585931217357,108.28,6629.27,0.0,-0.92272,0.00015,1.2956]
[1585931222392,108.26,6630.6,0.0,-0.92257,0.00015,1.29776]
[1585931222691,108.26,6630.6,0.0,-0.92257,0.00015,1.29776]
[1585931228433,108.29,6632.97,0.0,-0.92215,0.00015,1.30366]
[1585931229839,108.3,6633.72,0.0,-0.92202,0.00015,1.30544]
[1585931235483,108.33,6635.62,0.0,-0.92166,0.00015,1.3104]
[1585931240518,108.36,6636.9,0.0,-0.92141,0.00015,1.31377]
[1585931245529,108.38,6636.79,0.0,-0.92138,0.00015,1.31412]
[1585931250588,108.4,6637.21,0.0,-0.92128,0.00015,1.31551]
[1585931253806,108.41,6637.21,0.0,-0.92127,0.00015,1.31557]
[1585931254951,108.41,6637.0,0.0,-0.92129,0.00015,1.31524]
[1585931256237,108.42,6635.91,0.0,-0.92145,0.00015,1.31302]
[1585931256417,108.42,6635.91,0.0,-0.92145,0.00015,1.31302]
[1585931261667,108.45,6633.94,0.0,-0.92169,0.00015,1.30964]
[1585931266702,108.47,6634.31,0.0,-0.92158,0.00015,1.31109]
[1585931270866,108.49,6634.54,0.0,-0.92151,0.00015,1.31204]
[1585931277779,108.51,6637.45,0.0,-0.92102,0.00015,1.31879]
[1585931279129,108.52,6637.56,0.0,-0.921,0.00015,1.3191]
[1585931284830,108.53,6639.19,0.0,-0.92072,0.00015,1.32288]
[1585931285117,108.53,6639.19,0.0,-0.92072,0.00015,1.32288]
[1585931290871,108.53,6641.24,0.0,-0.9204,0.00015,1.32734]
[1585931291944,108.53,6643.2,0.0,-0.9201,0.00015,1.3315]
[1585931294900,108.53,6647.4,0.0,-0.91947,0.00015,1.34032]
[1585931298926,108.51,6651.36,0.0,-0.91889,0.00015,1.34836]
[1585931300189,108.51,6652.16,0.0,-0.91878,0.00015,1.34992]
[1585931302839,108.49,6651.26,0.0,-0.91896,0.00015,1.34755]
[1585931307990,108.46,6653.51,0.0,-0.91866,0.00015,1.3517]
[1585931309824,108.46,6653.38,0.0,-0.9187,0.00015,1.35125]
[1585931315038,108.42,6653.86,0.0,-0.91871,0.00015,1.35109]
[1585931320073,108.39,6654.98,0.0,-0.9186,0.00015,1.35268]
[1585931325109,108.36,6654.9,0.0,-0.91868,0.00015,1.3517]
[1585931330143,108.33,6655.85,0.0,-0.91859,0.00015,1.35294]
[1585931335178,108.3,6655.96,0.0,-0.91864,0.00015,1.3524]
[1585931340214,108.28,6656.41,0.0,-0.91863,0.00015,1.3526]
[1585931345249,108.25,6655.43,0.0,-0.91884,0.00015,1.34976]
[1585931350284,108.22,6655.16,0.0,-0.91893,0.00015,1.34855]
[1585931355321,108.2,6654.66,0.0,-0.91906,0.00015,1.3469]
[1585931360353,108.18,6655.37,0.0,-0.91899,0.00015,1.34785]
[1585931365388,108.16,6655.89,0.0,-0.91896,0.00015,1.34836]
[1585931370426,108.14,6655.85,0.0,-0.91901,0.00015,1.3477]
[1585931375458,108.12,6656.23,0.0,-0.91901,0.00015,1.34774]
[1585931380493,108.1,6658.49,0.0,-0.91871,0.00015,1.352]
[1585931385529,108.07,6660.31,0.0,-0.91848,0.00016,1.35519]
[1585931386167,108.07,6660.31,0.0,-0.91848,0.00016,1.35519]
[1585931391570,108.03,6663.86,0.0,-0.91802,0.00016,1.36173]
[1585931391886,108.03,6663.86,0.0,-0.91802,0.00016,1.36173]
[1585931396607,107.99,6666.18,0.0,-0.91774,0.00016,1.36568]
[1585931401641,107.95,6665.17,0.0,-0.91799,0.00016,1.36239]
[1585931405014,107.93,6664.35,0.0,-0.91816,0.00016,1.36004]
[1585931406612,107.92,6664.19,0.0,-0.9182,0.00016,1.35952]
[1585931407982,107.91,6661.15,0.0,-0.9187,0.00016,1.35266]
[1585931413724,107.88,6659.79,0.0,-0.91896,0.00015,1.34905]
[1585931418758,107.86,6662.81,0.0,-0.91854,0.00016,1.35496]
[1585931423794,107.83,6663.94,0.0,-0.91842,0.00016,1.35667]
[1585931428830,107.81,6665.24,0.0,-0.91828,0.00016,1.35871]
[1585931431083,107.79,6665.16,0.0,-0.91832,0.00016,1.35821]
[1585931433865,107.77,6669.41,0.0,-0.91771,0.00016,1.36664]
[1585931438900,107.74,6670.86,0.0,-0.91757,0.00016,1.36874]
[1585931438931,107.74,6670.86,0.0,-0.91757,0.00016,1.36874]
[1585931442928,107.7,6674.66,0.0,-0.91705,0.00016,1.37599]
[1585931447174,107.66,6675.29,0.0,-0.91704,0.00016,1.37628]
[1585931452263,107.61,6677.11,0.0,-0.91686,0.00016,1.37883]
[1585931456020,107.56,6680.75,0.0,-0.91638,0.00016,1.38556]
[1585931458033,107.54,6681.41,0.0,-0.91633,0.00016,1.38631]
[1585931463070,107.48,6681.93,0.0,-0.91638,0.00016,1.38577]
[1585931465344,107.45,6683.01,0.0,-0.91627,0.00016,1.38746]
[1585931466380,107.44,6681.91,0.0,-0.91647,0.00016,1.38471]
[1585931469342,107.41,6681.83,0.0,-0.91655,0.00016,1.38363]
[1585931475153,107.34,6680.14,0.0,-0.91696,0.00016,1.37819]
[1585931480191,107.3,6678.15,0.0,-0.91737,0.00016,1.37266]
[1585931485226,107.25,6679.47,0.0,-0.91726,0.00016,1.37436]
[1585931488762,107.23,6681.15,0.0,-0.91705,0.00016,1.37732]
[1585931494288,107.17,6683.11,0.0,-0.91687,0.00016,1.37983]
[1585931499326,107.12,6684.08,0.0,-0.91683,0.00016,1.38064]
[1585931502127,107.1,6683.94,0.0,-0.91689,0.00016,1.37981]
[1585931503747,107.09,6681.96,0.0,-0.91724,0.00016,1.37498]
[1585931509394,107.04,6681.46,0.0,-0.91742,0.00016,1.37263]
[1585931514427,107.01,6680.87,0.0,-0.91759,0.00016,1.3704]
[1585931515285,107.01,6680.87,0.0,-0.91759,0.00016,1.3704]
[1585931520469,106.97,6679.75,0.0,-0.91784,0.00016,1.367]
[1585931525504,106.94,6678.92,0.0,-0.91804,0.00016,1.36444]
[1585931530527,106.92,6678.76,0.0,-0.91811,0.00016,1.36343]
[1585931532292,106.91,6678.51,0.0,-0.91816,0.00016,1.36277]
[1585931536529,106.9,6675.71,0.0,-0.91863,0.00016,1.35626]
[1585931541617,106.89,6675.14,0.0,-0.91875,0.00016,1.35472]
[1585931546651,106.87,6676.06,0.0,-0.91863,0.00016,1.35639]
[1585931551687,106.86,6677.13,0.0,-0.91851,0.00016,1.35809]
[1585931556722,106.85,6677.51,0.0,-0.91848,0.00016,1.3585]
[1585931561756,106.83,6677.51,0.0,-0.91852,0.00016,1.35799]
[1585931564476,106.82,6677.6,0.0,-0.91852,0.00016,1.35804]
[1585931569813,106.8,6680.69,0.0,-0.91808,0.00016,1.36413]
[1585931574849,106.78,6681.66,0.0,-0.91798,0.00016,1.36562]
[1585931579882,106.75,6681.91,0.0,-0.91799,0.00016,1.36551]
[1585931584917,106.73,6680.55,0.0,-0.91825,0.00016,1.36197]
[1585931589951,106.71,6681.05,0.0,-0.91821,0.00016,1.36255]
[1585931594987,106.69,6681.56,0.0,-0.91818,0.00016,1.36313]
[1585931600022,106.67,6681.45,0.0,-0.91824,0.00016,1.36237]
[1585931605061,106.66,6681.34,0.0,-0.91829,0.00016,1.36167]
[1585931610093,106.64,6681.12,0.0,-0.91836,0.00016,1.36074]
[1585931615129,106.63,6680.55,0.0,-0.91849,0.00016,1.35888]
[1585931618750,106.62,6680.73,0.0,-0.91848,0.00016,1.35904]
[1585931621169,106.61,6683.96,0.0,-0.91799,0.00016,1.36584]
[1585931626209,106.59,6684.84,0.0,-0.91791,0.00016,1.36714]
[1585931629929,106.57,6685.14,0.0,-0.91789,0.00016,1.36743]
[1585931635270,106.54,6685.76,0.0,-0.91785,0.00016,1.36801]
[1585931635957,106.54,6685.76,0.0,-0.91785,0.00016,1.36801]
[1585931641311,106.51,6689.48,0.0,-0.91733,0.00016,1.37534]
[1585931642017,106.51,6689.48,0.0,-0.91733,0.00016,1.37534]
[1585931644335,106.49,6694.05,0.0,-0.91665,0.00016,1.38479]
[1585931645740,106.49,6693.14,0.0,-0.91681,0.00016,1.38256]
[1585931649367,106.45,6696.22,0.0,-0.9164,0.00016,1.38833]
[1585931655409,106.39,6695.79,0.0,-0.91659,0.00016,1.38586]
[1585931660445,106.35,6695.34,0.0,-0.91675,0.00016,1.38371]
[1585931662885,106.33,6696.43,0.0,-0.91662,0.00016,1.38564]
[1585931668501,106.28,6699.24,0.0,-0.91629,0.00016,1.39033]
[1585931671379,106.26,6699.84,0.0,-0.91623,0.00016,1.39113]
[1585931676557,106.2,6701.05,0.0,-0.91618,0.00016,1.39193]
[1585931678692,106.18,6701.12,0.0,-0.91622,0.00016,1.39156]
[1585931684614,106.12,6702.6,0.0,-0.91611,0.00016,1.39324]
[1585931686386,106.11,6702.54,0.0,-0.91614,0.00016,1.39284]
[1585931691662,106.06,6702.12,0.0,-0.91632,0.00016,1.3904]
[1585931692892,106.05,6702.23,0.0,-0.91633,0.00016,1.39041]
[1585931694118,106.04,6701.42,0.0,-0.91648,0.00016,1.38836]
[1585931699717,106.0,6698.49,0.0,-0.91704,0.00016,1.38073]
[1585931704769,105.97,6698.22,0.0,-0.91715,0.00016,1.37928]
[1585931706058,105.96,6698.05,0.0,-0.91719,0.00016,1.37875]
[1585931710529,105.94,6693.92,0.0,-0.9179,0.00016,1.36901]
[1585931713529,105.93,6692.34,0.0,-0.91817,0.00016,1.3653]
[1585931718868,105.92,6692.66,0.0,-0.91814,0.00016,1.36576]
[1585931721891,105.91,6694.41,0.0,-0.91788,0.00016,1.36936]
[1585931726928,105.89,6696.1,0.0,-0.91765,0.00016,1.37253]
[1585931731959,105.87,6696.42,0.0,-0.91766,0.00016,1.37246]
[1585931736994,105.86,6694.16,0.0,-0.91806,0.00016,1.36702]
[1585931742032,105.85,6692.17,0.0,-0.91839,0.00016,1.36238]
[1585931742198,105.85,6692.17,0.0,-0.91839,0.00016,1.36238]
[1585931748072,105.84,6691.65,0.0,-0.91849,0.00016,1.36109]
[1585931753108,105.83,6692.17,0.0,-0.91841,0.00016,1.36209]
[1585931757341,105.83,6690.84,0.0,-0.91863,0.00016,1.35909]
[1585931763187,105.83,6689.23,0.0,-0.91888,0.00016,1.35561]
[1585931768221,105.84,6688.8,0.0,-0.91894,0.00016,1.35475]
[1585931769909,105.84,6688.78,0.0,-0.91894,0.00016,1.35473]
[1585931773116,105.84,6688.86,0.0,-0.91893,0.00016,1.35498]
[1585931778295,105.85,6686.64,0.0,-0.91926,0.00016,1.35032]
[1585931783329,105.86,6684.34,0.0,-0.9196,0.00016,1.34561]
[1585931788363,105.87,6682.78,0.0,-0.9198,0.00016,1.34268]
[1585931793396,105.89,6684.32,0.0,-0.91954,0.00016,1.34629]
[1585931798432,105.9,6686.04,0.0,-0.91924,0.00016,1.35038]
[1585931803469,105.91,6686.27,0.0,-0.91919,0.00016,1.3511]
[1585931805371,105.91,6686.41,0.0,-0.91916,0.00016,1.35144]
[1585931809509,105.92,6689.57,0.0,-0.91866,0.00016,1.35843]
[1585931814543,105.91,6690.86,0.0,-0.91846,0.00016,1.36114]
[1585931816356,105.91,6690.93,0.0,-0.91845,0.00016,1.36126]
[1585931821593,105.91,6691.28,0.0,-0.91841,0.00016,1.36185]
[1585931826629,105.9,6691.48,0.0,-0.9184,0.00016,1.36212]
[1585931831618,105.89,6690.5,0.0,-0.91856,0.00016,1.35986]
[1585931836698,105.89,6688.21,0.0,-0.91892,0.00016,1.35481]
[1585931841734,105.9,6687.48,0.0,-0.91903,0.00016,1.35333]
[1585931846767,105.9,6688.05,0.0,-0.91893,0.00016,1.3547]
[1585931848441,105.9,6687.88,0.0,-0.91895,0.00016,1.35435]
[1585931852811,105.91,6683.57,0.0,-0.91963,0.00016,1.34494]
[1585931857845,105.93,6682.58,0.0,-0.91974,0.00016,1.34323]
[1585931862881,105.94,6682.13,0.0,-0.91978,0.00016,1.34273]
[1585931863294,105.94,6682.13,0.0,-0.91978,0.00016,1.34273]
[1585931863982,105.95,6681.99,0.0,-0.91979,0.00016,1.34253]
[1585931869928,105.97,6680.02,0.0,-0.92004,0.00016,1.33893]
[1585931871014,105.98,6679.97,0.0,-0.92004,0.00016,1.33895]
[1585931873961,105.99,6683.97,0.0,-0.9194,0.00016,1.3479]
[1585931878430,105.99,6684.73,0.0,-0.91926,0.00016,1.34976]
[1585931884027,106.0,6685.05,0.0,-0.91919,0.00016,1.3507]
[1585931889065,106.01,6685.02,0.0,-0.91918,0.00016,1.35081]
[1585931894100,106.02,6686.52,0.0,-0.91894,0.00016,1.35424]
[1585931899136,106.02,6686.7,0.0,-0.9189,0.00016,1.35467]
[1585931901697,106.02,6686.31,0.0,-0.91896,0.00016,1.35385]
[1585931902647,106.02,6686.03,0.0,-0.91901,0.00016,1.35324]
[1585931903652,106.02,6685.77,0.0,-0.91905,0.00016,1.35271]
[1585931906115,106.02,6683.5,0.0,-0.9194,0.00016,1.34781]
[1585931906182,106.02,6679.92,0.0,-0.91995,0.00016,1.34008]
[1585931908198,106.03,6679.69,0.0,-0.91997,0.00016,1.3398]
[1585931913234,106.05,6678.37,0.0,-0.92014,0.00016,1.33735]
[1585931916510,106.07,6678.76,0.0,-0.92005,0.00016,1.33855]
[1585931922187,106.09,6678.96,0.0,-0.91997,0.00016,1.33958]
[1585931922361,106.09,6678.84,0.0,-0.91998,0.00016,1.33944]
[1585931928338,106.12,6679.02,0.0,-0.9199,0.00016,1.34046]
[1585931933374,106.13,6679.21,0.0,-0.91983,0.00016,1.34134]
[1585931938406,106.15,6679.09,0.0,-0.91982,0.00016,1.34154]
[1585931943442,106.16,6682.13,0.0,-0.91931,0.00016,1.34853]
[1585931946467,106.17,6684.93,0.0,-0.91887,0.00016,1.35473]
[1585931950388,106.17,6686.35,0.0,-0.91865,0.00016,1.35778]
[1585931955526,106.16,6687.08,0.0,-0.91855,0.00016,1.35915]
[1585931959297,106.15,6686.78,0.0,-0.9186,0.00016,1.35839]
[1585931964588,106.15,6686.36,0.0,-0.91868,0.00016,1.35734]
[1585931969629,106.14,6686.0,0.0,-0.91875,0.00016,1.35644]
[1585931974661,106.14,6684.74,0.0,-0.91896,0.00016,1.35344]
[1585931979698,106.14,6686.56,0.0,-0.91868,0.00016,1.35734]
[1585931984730,106.14,6687.24,0.0,-0.91858,0.00016,1.3587]
[1585931989770,106.13,6687.3,0.0,-0.91858,0.00016,1.35868]
[1585931992529,106.13,6691.01,0.0,-0.91801,0.00016,1.36671]
[1585931993794,106.12,6691.5,0.0,-0.91794,0.00016,1.36769]
[1585931997759,106.11,6694.07,0.0,-0.91755,0.00016,1.37304]
[1585932002351,106.09,6694.43,0.0,-0.91755,0.00016,1.37317]
[1585932007898,106.07,6693.0,0.0,-0.91783,0.00016,1.36937]
[1585932012935,106.05,6692.02,0.0,-0.91802,0.00016,1.36673]
[1585932014654,106.05,6691.51,0.0,-0.91811,0.00016,1.36553]
[1585932015509,106.04,6691.61,0.0,-0.9181,0.00016,1.36568]
[1585932018974,106.04,6687.93,0.0,-0.91869,0.00016,1.35746]
[1585932024013,106.03,6687.98,0.0,-0.91869,0.00016,1.35752]
[1585932029044,106.03,6687.54,0.0,-0.91876,0.00016,1.35651]
[1585932034086,106.03,6687.08,0.0,-0.91884,0.00016,1.35531]
[1585932039116,106.03,6686.88,0.0,-0.91887,0.00016,1.35488]
[1585932044151,106.03,6688.45,0.0,-0.91863,0.00016,1.35832]
[1585932049185,106.04,6686.13,0.0,-0.91899,0.00016,1.35329]
[1585932054223,106.04,6685.82,0.0,-0.91903,0.00016,1.35272]
[1585932059261,106.04,6685.76,0.0,-0.91903,0.00016,1.35267]
[1585932064292,106.05,6685.21,0.0,-0.91911,0.00016,1.35157]
[1585932069326,106.05,6684.92,0.0,-0.91914,0.00016,1.35109]
[1585932069946,106.05,6684.92,0.0,-0.91914,0.00016,1.35109]
[1585932075368,106.06,6682.63,0.0,-0.91948,0.00016,1.34638]
[1585932080403,106.07,6681.63,0.0,-0.91961,0.00016,1.34454]
[1585932082697,106.08,6681.83,0.0,-0.91957,0.00016,1.34512]
[1585932088458,106.09,6681.38,0.0,-0.9196,0.00016,1.34457]
[1585932093494,106.11,6682.86,0.0,-0.91936,0.00016,1.34789]
[1585932094352,106.11,6682.86,0.0,-0.91936,0.00016,1.34789]
[1585932099537,106.11,6685.13,0.0,-0.91899,0.00016,1.35299]
[1585932104570,106.11,6686.11,0.0,-0.91884,0.00016,1.35513]
[1585932109605,106.11,6686.18,0.0,-0.91883,0.00016,1.35528]
[1585932114640,106.11,6685.54,0.0,-0.91893,0.00016,1.35385]
[1585932117757,106.11,6684.67,0.0,-0.91906,0.00016,1.35198]
[1585932123706,106.11,6687.66,0.0,-0.91859,0.00016,1.35853]
[1585932123822,106.11,6687.66,0.0,-0.91859,0.00016,1.35853]
[1585932129745,106.1,6691.07,0.0,-0.91808,0.00016,1.36565]
[1585932132842,106.09,6691.3,0.0,-0.91806,0.00016,1.36592]
[1585932134777,106.09,6691.23,0.0,-0.91808,0.00016,1.36569]
[1585932140824,106.07,6691.05,0.0,-0.91815,0.00016,1.36478]
[1585932142641,106.07,6689.88,0.0,-0.91834,0.00016,1.36211]
[1585932148529,106.06,6690.35,0.0,-0.91829,0.00016,1.36285]
[1585932153916,106.05,6691.03,0.0,-0.91822,0.00016,1.36386]
[1585932155309,106.04,6691.33,0.0,-0.91817,0.00016,1.36445]
[1585932160967,106.03,6692.79,0.0,-0.91798,0.00016,1.36722]
[1585932163538,106.02,6692.94,0.0,-0.91797,0.00016,1.36731]
[1585932169022,106.0,6693.42,0.0,-0.91793,0.00016,1.36793]
[1585932174060,105.99,6693.81,0.0,-0.9179,0.00016,1.36838]
[1585932179095,105.97,6693.84,0.0,-0.91793,0.00016,1.36799]
[1585932184130,105.96,6691.66,0.0,-0.91831,0.00016,1.36285]
[1585932189169,105.95,6690.63,0.0,-0.91848,0.00016,1.36043]
[1585932194199,105.95,6691.99,0.0,-0.91828,0.00016,1.36326]
[1585932199237,105.94,6692.44,0.0,-0.91823,0.00016,1.364]
[1585932204272,105.93,6692.25,0.0,-0.91828,0.00016,1.36332]
[1585932209310,105.92,6692.16,0.0,-0.91831,0.00016,1.3629]
[1585932214342,105.91,6692.28,0.0,-0.91832,0.00016,1.36272]
[1585932219379,105.91,6692.3,0.0,-0.91833,0.00016,1.36257]
[1585932224412,105.9,6692.29,0.0,-0.91835,0.00016,1.36234]
[1585932229445,105.89,6694.15,0.0,-0.91807,0.00016,1.36622]
[1585932234354,105.88,6694.27,0.0,-0.91808,0.00016,1.36621]
[1585932239516,105.86,6696.78,0.0,-0.91772,0.00016,1.37121]
[1585932240541,105.86,6697.15,0.0,-0.91767,0.00016,1.37192]
[1585932246566,105.84,6698.55,0.0,-0.9175,0.00016,1.37435]
[1585932249415,105.83,6698.98,0.0,-0.91745,0.00016,1.37504]
[1585932254621,105.8,6699.09,0.0,-0.91749,0.00016,1.37459]
[1585932259658,105.78,6699.53,0.0,-0.91746,0.00016,1.37497]
[1585932264694,105.76,6699.45,0.0,-0.91752,0.00016,1.37422]
[1585932269727,105.74,6699.67,0.0,-0.91753,0.00016,1.37418]
[1585932272040,105.73,6699.75,0.0,-0.91755,0.00016,1.37391]
[1585932277784,105.71,6698.35,0.0,-0.91781,0.00016,1.37029]
[1585932283529,105.7,6698.3,0.0,-0.91785,0.00016,1.36979]
[1585932288862,105.69,6697.51,0.0,-0.91801,0.00016,1.36765]
[1585932293894,105.67,6697.44,0.0,-0.91804,0.00016,1.36721]
[1585932294188,105.67,6697.44,0.0,-0.91804,0.00016,1.36721]
[1585932296033,105.67,6696.05,0.0,-0.91827,0.00016,1.36405]
[1585932301753,105.67,6695.44,0.0,-0.91838,0.00016,1.36259]
[1585932306988,105.66,6696.46,0.0,-0.91823,0.00016,1.36462]
[1585932312057,105.65,6696.17,0.0,-0.91829,0.00016,1.36385]
[1585932318065,105.65,6695.56,0.0,-0.9184,0.00016,1.36235]
[1585932323100,105.65,6694.62,0.0,-0.91855,0.00016,1.36024]
[1585932328136,105.65,6694.56,0.0,-0.91856,0.00016,1.36008]
[1585932331601,105.65,6694.29,0.0,-0.91862,0.00016,1.35927]
[1585932337197,105.65,6692.65,0.0,-0.91887,0.00016,1.35576]
[1585932342234,105.66,6691.96,0.0,-0.91896,0.00016,1.35443]
[1585932347268,105.66,6691.47,0.0,-0.91902,0.00016,1.35356]
[1585932352304,105.67,6691.2,0.0,-0.91905,0.00016,1.35319]
[1585932357336,105.68,6690.68,0.0,-0.91911,0.00016,1.3523]
[1585932362373,105.69,6690.65,0.0,-0.9191,0.00016,1.35249]
[1585932367408,105.7,6690.64,0.0,-0.91908,0.00016,1.3527]
[1585932372442,105.71,6690.53,0.0,-0.91908,0.00016,1.35271]
[1585932377476,105.71,6690.17,0.0,-0.91911,0.00016,1.35216]
[1585932382510,105.72,6690.33,0.0,-0.91907,0.00016,1.35274]
[1585932387545,105.73,6690.51,0.0,-0.91903,0.00016,1.35334]
[1585932391595,105.74,6690.45,0.0,-0.91903,0.00016,1.35316]
[1585932395481,105.74,6690.34,0.0,-0.91904,0.00016,1.35302]
[1585932400529,105.76,6687.61,0.0,-0.91944,0.00016,1.34748]
[1585932405671,105.77,6687.64,0.0,-0.9194,0.00016,1.34794]
[1585932410707,105.79,6686.79,0.0,-0.9195,0.00016,1.34656]
[1585932415745,105.8,6686.14,0.0,-0.91957,0.00016,1.34557]
[1585932420777,105.82,6685.47,0.0,-0.91964,0.00016,1.34456]
[1585932425814,105.84,6686.07,0.0,-0.91951,0.00016,1.3463]
[1585932430846,105.85,6686.05,0.0,-0.91948,0.00016,1.34665]
[1585932436529,105.87,6684.62,0.0,-0.91967,0.00016,1.34396]
[1585932438348,105.87,6684.47,0.0,-0.91968,0.00016,1.34383]
[1585932443939,105.89,6684.73,0.0,-0.91959,0.00016,1.34495]
[1585932448974,105.91,6684.46,0.0,-0.9196,0.00016,1.34478]
[1585932454011,105.92,6684.79,0.0,-0.91953,0.00016,1.34569]
[1585932459043,105.94,6684.92,0.0,-0.91948,0.00016,1.34633]
[1585932464077,105.95,6684.74,0.0,-0.91948,0.00016,1.34631]
[1585932469114,105.96,6684.72,0.0,-0.91946,0.00016,1.3466]
[1585932469877,105.96,6684.72,0.0,-0.91946,0.00016,1.3466]
[1585932475156,105.98,6682.99,0.0,-0.91969,0.00016,1.34332]
[1585932480192,105.99,6682.62,0.0,-0.91971,0.00016,1.34296]
[1585932486233,106.02,6681.43,0.0,-0.91985,0.00016,1.34096]
[1585932491268,106.04,6680.13,0.0,-0.92001,0.00016,1.33868]
[1585932493070,106.04,6680.54,0.0,-0.91994,0.00016,1.33969]
[1585932498316,106.06,6680.05,0.0,-0.91996,0.00016,1.3393]
[1585932503352,106.09,6679.48,0.0,-0.92,0.00016,1.33862]
[1585932508387,106.11,6679.94,0.0,-0.91989,0.00016,1.34018]
[1585932513424,106.12,6679.59,0.0,-0.91991,0.00016,1.33973]
[1585932518457,106.15,6677.93,0.0,-0.92013,0.00016,1.33669]
[1585932523496,106.17,6679.17,0.0,-0.91989,0.00016,1.33997]
[1585932529529,106.19,6679.84,0.0,-0.91974,0.00016,1.34197]
[1585932534573,106.2,6679.71,0.0,-0.91973,0.00016,1.34208]
[1585932539608,106.22,6679.7,0.0,-0.9197,0.00016,1.34246]
[1585932544644,106.23,6679.73,0.0,-0.91966,0.00016,1.34291]
[1585932549678,106.24,6679.06,0.0,-0.91974,0.00016,1.34182]
[1585932554712,106.26,6678.75,0.0,-0.91976,0.00016,1.34152]
[1585932559752,106.27,6678.92,0.0,-0.9197,0.00016,1.34227]
[1585932564783,106.28,6678.74,0.0,-0.9197,0.00016,1.34225]
[1585932569818,106.3,6678.63,0.0,-0.91969,0.00016,1.34237]
[1585932571825,106.3,6677.87,0.0,-0.91981,0.00016,1.34064]
[1585932576870,106.32,6674.87,0.0,-0.92023,0.00016,1.33465]
[1585932581904,106.34,6676.74,0.0,-0.91989,0.00016,1.33933]
[1585932586937,106.36,6676.49,0.0,-0.9199,0.00016,1.33924]
[1585932591975,106.38,6676.66,0.0,-0.91984,0.00016,1.34004]
[1585932597009,106.39,6676.74,0.0,-0.91979,0.00016,1.34061]
[1585932602043,106.4,6677.02,0.0,-0.91972,0.00016,1.34159]
[1585932607077,106.42,6677.41,0.0,-0.91963,0.00016,1.34275]
[1585932612116,106.43,6677.31,0.0,-0.91963,0.00016,1.34283]
[1585932614879,106.43,6677.26,0.0,-0.91962,0.00016,1.34283]
[1585932619164,106.44,6680.98,0.0,-0.91903,0.00016,1.3511]
[1585932624199,106.44,6681.7,0.0,-0.91892,0.00016,1.3526]
[1585932629233,106.43,6682.5,0.0,-0.9188,0.00016,1.35425]
[1585932629333,106.43,6682.5,0.0,-0.9188,0.00016,1.35425]
[1585932636284,106.42,6685.33,0.0,-0.91839,0.00016,1.3599]
[1585932641319,106.41,6685.87,0.0,-0.91833,0.00016,1.36076]
[1585932641583,106.41,6685.87,0.0,-0.91833,0.00016,1.36076]
[1585932642175,106.41,6685.87,0.0,-0.91833,0.00016,1.36076]
[1585932648369,106.39,6686.47,0.0,-0.91828,0.00016,1.36159]
[1585932653402,106.38,6686.76,0.0,-0.91826,0.00016,1.36187]
[1585932658437,106.37,6686.85,0.0,-0.91827,0.00016,1.3617]
[1585932663471,106.35,6687.0,0.0,-0.91828,0.00016,1.36169]
[1585932669513,106.34,6685.78,0.0,-0.9185,0.00016,1.3587]
[1585932674549,106.33,6686.18,0.0,-0.91845,0.00016,1.35935]
[1585932679584,106.32,6686.11,0.0,-0.91848,0.00016,1.35895]
[1585932684618,106.32,6685.86,0.0,-0.91854,0.00016,1.35816]
[1585932689654,106.31,6685.67,0.0,-0.91858,0.00016,1.35756]
[1585932694690,106.3,6686.84,0.0,-0.91843,0.00016,1.35967]
[1585932699722,106.29,6687.88,0.0,-0.91829,0.00016,1.36166]
[1585932705766,106.28,6688.18,0.0,-0.91827,0.00016,1.36191]
[1585932710530,106.27,6687.96,0.0,-0.91833,0.00016,1.3612]
[1585932715839,106.25,6689.83,0.0,-0.91807,0.00016,1.36485]
[1585932719968,106.24,6689.98,0.0,-0.91807,0.00016,1.36485]
[1585932720522,106.24,6689.98,0.0,-0.91807,0.00016,1.36485]
[1585932722890,106.23,6693.37,0.0,-0.91755,0.00016,1.372]
[1585932727921,106.21,6693.74,0.0,-0.91755,0.00016,1.37215]
[1585932729178,106.2,6694.15,0.0,-0.91749,0.00016,1.37292]
[1585932734968,106.17,6693.7,0.0,-0.91763,0.00016,1.37118]
[1585932740007,106.15,6695.16,0.0,-0.91744,0.00016,1.37374]
[1585932745040,106.13,6695.54,0.0,-0.91744,0.00016,1.37389]
[1585932750074,106.1,6695.58,0.0,-0.91749,0.00016,1.37331]
[1585932753451,106.08,6694.98,0.0,-0.91764,0.00016,1.37124]
[1585932759142,106.06,6692.97,0.0,-0.918,0.00016,1.36629]
[1585932764178,106.05,6692.82,0.0,-0.91805,0.00016,1.36559]
[1585932769215,106.04,6692.06,0.0,-0.9182,0.00016,1.36358]
[1585932774248,106.03,6691.8,0.0,-0.91826,0.00016,1.36275]
[1585932779283,106.02,6693.08,0.0,-0.91808,0.00016,1.36524]
[1585932784529,106.0,6693.59,0.0,-0.91803,0.00016,1.36602]
[1585932790361,105.99,6693.46,0.0,-0.91808,0.00016,1.36532]
[1585932795395,105.98,6693.43,0.0,-0.91811,0.00016,1.36494]
[1585932798653,105.97,6693.98,0.0,-0.91804,0.00016,1.36595]
[1585932804459,105.95,6695.59,0.0,-0.91782,0.00016,1.36901]
[1585932805242,105.95,6695.59,0.0,-0.91782,0.00016,1.36901]
[1585932810502,105.93,6696.78,0.0,-0.91768,0.00016,1.37105]
[1585932816543,105.91,6696.95,0.0,-0.91771,0.00016,1.37061]
[1585932821580,105.89,6699.44,0.0,-0.91736,0.00016,1.3755]
[1585932822951,105.88,6701.43,0.0,-0.91706,0.00016,1.37975]
[1585932825610,105.86,6705.52,0.0,-0.91644,0.00016,1.38824]
[1585932828628,105.84,6709.68,0.0,-0.91583,0.00016,1.39679]
[1585932829527,105.83,6713.69,0.0,-0.9152,0.00016,1.40542]
[1585932830573,105.83,6713.69,0.0,-0.9152,0.00016,1.40542]
[1585932833664,105.78,6717.73,0.0,-0.91466,0.00016,1.41301]
[1585932836683,105.74,6713.33,0.0,-0.91546,0.00016,1.4021]
[1585932837724,105.73,6712.42,0.0,-0.91563,0.00016,1.39978]
[1585932843731,105.66,6714.13,0.0,-0.9155,0.00016,1.40177]
[1585932848768,105.61,6715.34,0.0,-0.91543,0.00016,1.40298]
[1585932848913,105.61,6715.34,0.0,-0.91543,0.00016,1.40298]
[1585932854673,105.55,6717.83,0.0,-0.91515,0.00016,1.40696]
[1585932858836,105.49,6722.2,0.0,-0.91457,0.00016,1.41503]
[1585932860850,105.46,6726.66,0.0,-0.9139,0.00016,1.42426]
[1585932861860,105.45,6730.52,0.0,-0.9133,0.00017,1.43249]
[1585932862449,105.45,6730.52,0.0,-0.9133,0.00017,1.43249]
[1585932862529,105.43,6734.0,0.0,-0.91277,0.00017,1.43984]
[1585932863874,105.42,6740.93,0.0,-0.91163,0.00017,1.45535]
[1585932864879,105.41,6741.54,0.0,-0.91155,0.00017,1.45642]
[1585932865529,105.4,6744.36,0.0,-0.9111,0.00017,1.46251]
[1585932866893,105.38,6738.52,0.0,-0.91214,0.00017,1.44856]
[1585932867902,105.35,6740.6,0.0,-0.91184,0.00017,1.45269]
[1585932869822,105.33,6740.29,0.0,-0.91194,0.00017,1.45135]
[1585932869914,105.31,6744.81,0.0,-0.91123,0.00017,1.46102]
[1585932870920,105.29,6745.96,0.0,-0.9111,0.00017,1.46294]
[1585932871942,105.27,6746.49,0.0,-0.91105,0.00017,1.46357]
[1585932874794,105.24,6747.88,0.0,-0.9109,0.00017,1.46571]
[1585932875389,105.24,6747.88,0.0,-0.9109,0.00017,1.46571]
[1585932876672,105.22,6747.47,0.0,-0.911,0.00017,1.4644]
[1585932877622,105.18,6745.27,0.0,-0.91148,0.00017,1.45805]
[1585932878899,105.18,6745.27,0.0,-0.91148,0.00017,1.45805]
[1585932883344,105.1,6746.39,0.0,-0.91147,0.00017,1.45842]
[1585932888043,105.04,6750.67,0.0,-0.91087,0.00017,1.46662]
[1585932889883,105.02,6752.5,0.0,-0.91062,0.00017,1.4701]
[1585932892529,104.97,6756.82,0.0,-0.90999,0.00017,1.47883]
[1585932895529,104.93,6758.94,0.0,-0.90973,0.00017,1.48238]
[1585932895710,104.93,6758.94,0.0,-0.90973,0.00017,1.48238]
[1585932898528,104.88,6761.86,0.0,-0.90935,0.00017,1.48771]
[1585932901529,104.83,6763.34,0.0,-0.90922,0.00017,1.48963]
[1585932905824,104.77,6762.82,0.0,-0.90942,0.00017,1.48698]
[1585932906919,104.76,6761.34,0.0,-0.90971,0.00017,1.48312]
[1585932907854,104.71,6758.29,0.0,-0.91033,0.00017,1.47489]
[1585932910529,104.67,6757.23,0.0,-0.9106,0.00017,1.47134]
[1585932913529,104.63,6752.77,0.0,-0.91147,0.00017,1.45975]
[1585932914666,104.63,6752.77,0.0,-0.91147,0.00017,1.45975]
[1585932916426,104.58,6752.34,0.0,-0.91164,0.00017,1.45755]
[1585932921275,104.47,6748.69,0.0,-0.91252,0.00017,1.44597]
[1585932923402,104.44,6750.25,0.0,-0.91231,0.00017,1.44887]
[1585932926307,104.42,6754.14,0.0,-0.9117,0.00017,1.45717]
[1585932929330,104.4,6757.13,0.0,-0.91126,0.00017,1.4633]
[1585932929500,104.4,6757.13,0.0,-0.91126,0.00017,1.4633]
[1585932933356,104.35,6760.56,0.0,-0.91079,0.00017,1.46977]
[1585932937261,104.32,6760.48,0.0,-0.91088,0.00017,1.46865]
[1585932938273,104.31,6760.08,0.0,-0.91097,0.00017,1.46741]
[1585932939194,104.3,6758.85,0.0,-0.9112,0.00017,1.4643]
[1585932941412,104.27,6755.88,0.0,-0.91176,0.00017,1.45678]
[1585932944310,104.26,6755.75,0.0,-0.91182,0.00017,1.45604]
[1585932944964,104.25,6755.72,0.0,-0.91184,0.00017,1.45576]
[1585932950474,104.21,6756.55,0.0,-0.9118,0.00017,1.45641]
[1585932955509,104.17,6756.8,0.0,-0.91184,0.00017,1.45595]
[1585932957198,104.16,6756.84,0.0,-0.91186,0.00017,1.45583]
[1585932957838,104.16,6756.51,0.0,-0.91193,0.00017,1.45488]
[1585932960659,104.12,6755.25,0.0,-0.91221,0.00017,1.45112]
[1585932961492,104.12,6755.25,0.0,-0.91221,0.00017,1.45112]
[1585932963201,104.09,6752.03,0.0,-0.91283,0.00017,1.44275]
[1585932968603,104.0,6749.55,0.0,-0.91345,0.00017,1.43455]
[1585932971255,103.97,6749.94,0.0,-0.91345,0.00017,1.43465]
[1585932975819,103.91,6748.13,0.0,-0.9139,0.00017,1.42869]
[1585932981691,103.84,6747.8,0.0,-0.91412,0.00017,1.42594]
[1585932986726,103.78,6746.5,0.0,-0.91445,0.00017,1.42148]
[1585932989489,103.76,6745.87,0.0,-0.9146,0.00017,1.41949]
[1585932994782,103.71,6745.1,0.0,-0.91486,0.00017,1.41598]
[1585932999817,103.67,6743.91,0.0,-0.91515,0.00016,1.41219]
[1585933004853,103.63,6743.94,0.0,-0.91522,0.00016,1.41125]
[1585933009890,103.6,6743.73,0.0,-0.91534,0.00016,1.4098]
[1585933011573,103.59,6741.6,0.0,-0.9157,0.00016,1.4048]
[1585933016937,103.56,6741.65,0.0,-0.91576,0.00016,1.40407]
[1585933017719,103.56,6741.65,0.0,-0.91576,0.00016,1.40407]
[1585933022978,103.53,6744.08,0.0,-0.91543,0.00016,1.4087]
[1585933028016,103.5,6743.57,0.0,-0.91558,0.00016,1.4067]
[1585933028347,103.5,6743.57,0.0,-0.91558,0.00016,1.4067]
[1585933034055,103.47,6745.06,0.0,-0.91542,0.00016,1.40907]
[1585933035034,103.47,6745.06,0.0,-0.91542,0.00016,1.40907]
[1585933036530,103.47,6748.98,0.0,-0.91476,0.00017,1.41815]
[1585933039527,103.48,6752.18,0.0,-0.9142,0.00017,1.42576]
[1585933042109,103.49,6754.35,0.0,-0.91383,0.00017,1.43076]
[1585933045529,103.49,6757.3,0.0,-0.91333,0.00017,1.43763]
[1585933048529,103.49,6760.04,0.0,-0.91288,0.00017,1.44381]
[1585933050410,103.48,6761.04,0.0,-0.91272,0.00017,1.44604]
[1585933056209,103.46,6764.11,0.0,-0.91226,0.00017,1.45227]
[1585933056387,103.46,6764.11,0.0,-0.91226,0.00017,1.45227]
[1585933060239,103.45,6768.38,0.0,-0.91158,0.00017,1.46158]
[1585933060527,103.44,6772.43,0.0,-0.9109,0.00017,1.47077]
[1585933062252,103.43,6772.4,0.0,-0.91093,0.00017,1.47044]
[1585933063453,103.42,6774.46,0.0,-0.9106,0.00017,1.47497]
[1585933064367,103.41,6775.02,0.0,-0.91052,0.00017,1.47598]
[1585933070308,103.35,6776.23,0.0,-0.91046,0.00017,1.47706]
[1585933073280,103.32,6774.19,0.0,-0.91087,0.00017,1.4715]
[1585933075529,103.3,6771.23,0.0,-0.91143,0.00017,1.46399]
[1585933081387,103.27,6772.97,0.0,-0.91121,0.00017,1.46711]
[1585933083400,103.25,6773.45,0.0,-0.91116,0.00017,1.46779]
[1585933085983,103.24,6774.37,0.0,-0.91104,0.00017,1.46949]
[1585933091456,103.19,6772.83,0.0,-0.91141,0.00017,1.46465]
[1585933092154,103.19,6772.83,0.0,-0.91141,0.00017,1.46465]
[1585933093939,103.17,6774.6,0.0,-0.91115,0.00017,1.46818]
[1585933099184,103.14,6773.92,0.0,-0.91133,0.00017,1.46584]
[1585933100618,103.13,6772.61,0.0,-0.91158,0.00017,1.46245]
[1585933106560,103.1,6770.31,0.0,-0.91205,0.00017,1.4562]
[1585933111595,103.08,6769.97,0.0,-0.91216,0.00017,1.45461]
[1585933116634,103.06,6769.34,0.0,-0.91231,0.00017,1.45267]
[1585933118697,103.06,6769.57,0.0,-0.91228,0.00017,1.45304]
[1585933124686,103.03,6771.04,0.0,-0.91209,0.00017,1.45581]
[1585933129723,103.02,6771.11,0.0,-0.91212,0.00017,1.45544]
[1585933134757,103.0,6771.18,0.0,-0.91215,0.00017,1.4551]
[1585933139793,102.98,6771.72,0.0,-0.91209,0.00017,1.45585]
[1585933144566,102.97,6770.9,0.0,-0.91227,0.00017,1.45353]
[1585933149862,102.95,6768.64,0.0,-0.91268,0.00017,1.44795]
[1585933150339,102.95,6768.64,0.0,-0.91268,0.00017,1.44795]
[1585933151406,102.95,6767.52,0.0,-0.91287,0.00017,1.44532]
[1585933152024,102.95,6766.14,0.0,-0.91311,0.00017,1.4421]
[1585933157160,102.95,6764.56,0.0,-0.91337,0.00017,1.4385]
[1585933158226,102.95,6764.29,0.0,-0.91342,0.00017,1.4379]
[1585933163958,102.96,6763.22,0.0,-0.91358,0.00017,1.43569]
[1585933168994,102.97,6762.97,0.0,-0.9136,0.00017,1.4353]
[1585933170083,102.97,6763.16,0.0,-0.91357,0.00017,1.43579]
[1585933175035,102.97,6766.4,0.0,-0.91303,0.00017,1.44304]
[1585933177741,102.97,6767.1,0.0,-0.91292,0.00017,1.44461]
[1585933183093,102.96,6767.77,0.0,-0.91282,0.00017,1.44595]
[1585933188130,102.96,6767.91,0.0,-0.91281,0.00017,1.44609]
[1585933188982,102.96,6767.91,0.0,-0.91281,0.00017,1.44609]
[1585933191455,102.95,6766.83,0.0,-0.913,0.00017,1.44354]
[1585933192474,102.95,6765.36,0.0,-0.91325,0.00017,1.44012]
[1585933195175,102.95,6762.13,0.0,-0.91379,0.00017,1.43278]
[1585933200212,102.97,6761.2,0.0,-0.91391,0.00017,1.431]
[1585933204330,102.97,6763.07,0.0,-0.91358,0.00017,1.43548]
[1585933208269,102.98,6766.19,0.0,-0.91305,0.00017,1.44275]
[1585933210833,102.98,6766.88,0.0,-0.91294,0.00017,1.4443]
[1585933216323,102.97,6768.39,0.0,-0.9127,0.00017,1.44757]
[1585933216684,102.97,6768.39,0.0,-0.9127,0.00017,1.44757]
[1585933222365,102.96,6770.39,0.0,-0.91239,0.00017,1.45181]
[1585933222520,102.96,6770.39,0.0,-0.91239,0.00017,1.45181]
[1585933228408,102.94,6773.79,0.0,-0.91186,0.00017,1.45913]
[1585933231299,102.93,6773.98,0.0,-0.91185,0.00017,1.45932]
[1585933236465,102.9,6776.94,0.0,-0.91142,0.00017,1.4651]
[1585933237794,102.89,6778.2,0.0,-0.91122,0.00017,1.46786]
[1585933240492,102.87,6783.21,0.0,-0.91041,0.00017,1.47894]
[1585933241500,102.86,6786.7,0.0,-0.90983,0.00017,1.48681]
[1585933242509,102.85,6787.55,0.0,-0.90971,0.00017,1.48849]
[1585933243513,102.84,6793.47,0.0,-0.9087,0.00017,1.50205]
[1585933244521,102.83,6795.03,0.0,-0.90847,0.00017,1.5053]
[1585933246523,102.81,6797.06,0.0,-0.90815,0.00018,1.50964]
[1585933246529,102.79,6792.49,0.0,-0.90898,0.00017,1.49843]
[1585933247544,102.78,6792.99,0.0,-0.90893,0.00017,1.49922]
[1585933247941,102.78,6792.99,0.0,-0.90893,0.00017,1.49922]
[1585933253258,102.71,6792.8,0.0,-0.90912,0.00017,1.49681]
[1585933254456,102.7,6792.06,0.0,-0.90928,0.00017,1.49471]
[1585933257615,102.66,6788.22,0.0,-0.91005,0.00017,1.48446]
[1585933262447,102.61,6789.08,0.0,-0.91,0.00017,1.4853]
[1585933262917,102.61,6789.12,0.0,-0.91001,0.00017,1.4851]
[1585933268691,102.55,6789.48,0.0,-0.91008,0.00017,1.4844]
[1585933273291,102.51,6791.04,0.0,-0.90989,0.00017,1.48696]
[1585933278761,102.46,6789.51,0.0,-0.91029,0.00017,1.48183]
[1585933283795,102.41,6789.65,0.0,-0.91037,0.00017,1.48078]
[1585933286544,102.4,6790.03,0.0,-0.91034,0.00017,1.48121]
[1585933291852,102.35,6788.28,0.0,-0.91076,0.00017,1.47563]
[1585933296887,102.32,6787.38,0.0,-0.91099,0.00017,1.47266]
[1585933301922,102.29,6787.63,0.0,-0.91101,0.00017,1.47244]
[1585933306957,102.27,6788.08,0.0,-0.911,0.00017,1.47267]
[1585933311993,102.24,6788.43,0.0,-0.911,0.00017,1.47268]
[1585933314911,102.23,6787.35,0.0,-0.91121,0.00017,1.46985]
[1585933317713,102.21,6786.58,0.0,-0.91138,0.00017,1.46766]
[1585933323070,102.19,6784.91,0.0,-0.91171,0.00017,1.4632]
[1585933325034,102.19,6785.45,0.0,-0.91162,0.00017,1.46438]
[1585933331126,102.17,6784.79,0.0,-0.91179,0.00017,1.4622]
[1585933336163,102.16,6784.18,0.0,-0.91192,0.00017,1.46041]
[1585933337287,102.15,6784.39,0.0,-0.91189,0.00017,1.46081]
[1585933343209,102.14,6782.57,0.0,-0.91223,0.00017,1.45626]
[1585933348246,102.14,6782.06,0.0,-0.91233,0.00017,1.45492]
[1585933353281,102.13,6781.49,0.0,-0.91245,0.00017,1.45327]
[1585933358315,102.13,6780.72,0.0,-0.91258,0.00017,1.45145]
[1585933363349,102.13,6781.73,0.0,-0.91241,0.00017,1.45377]
[1585933368386,102.13,6780.81,0.0,-0.91257,0.00017,1.45159]
[1585933373422,102.13,6778.78,0.0,-0.91291,0.00017,1.44692]
[1585933373461,102.13,6778.78,0.0,-0.91291,0.00017,1.44692]
[1585933379324,102.14,6777.58,0.0,-0.9131,0.00017,1.44431]
[1585933382779,102.15,6774.94,0.0,-0.91353,0.00017,1.43847]
[1585933386791,102.16,6772.12,0.0,-0.91397,0.00017,1.43237]
[1585933392553,102.19,6770.66,0.0,-0.91415,0.00017,1.42983]
[1585933395695,102.21,6771.67,0.0,-0.91395,0.00017,1.43258]
[1585933399529,102.18,6768.07,0.0,-0.91461,0.00017,1.42349]
[1585933403184,102.16,6767.65,0.0,-0.91472,0.00017,1.42205]
[1585933405279,102.15,6766.26,0.0,-0.91498,0.00017,1.41856]
[1585933405854,102.15,6766.18,0.0,-0.915,0.00017,1.41823]
[1585933411686,102.15,6766.36,0.0,-0.91499,0.00017,1.41841]
[1585933416380,102.18,6766.96,0.0,-0.91482,0.00017,1.42066]
[1585933417700,102.18,6765.71,0.0,-0.91502,0.00017,1.41785]
[1585933422763,102.16,6763.5,0.0,-0.91543,0.00017,1.41221]
[1585933427798,102.15,6762.29,0.0,-0.91566,0.00017,1.40909]
[1585933432832,102.14,6761.14,0.0,-0.91588,0.00017,1.40616]
[1585933434860,102.13,6760.55,0.0,-0.91598,0.00017,1.40474]
[1585933437884,102.13,6758.96,0.0,-0.91625,0.00017,1.40105]
[1585933443911,102.13,6757.3,0.0,-0.91652,0.00017,1.3973]
[1585933448945,102.14,6761.92,0.0,-0.91574,0.00017,1.40799]
[1585933449952,102.15,6762.37,0.0,-0.91564,0.00017,1.40933]
[1585933452374,102.17,6763.51,0.0,-0.91541,0.00017,1.41253]
[1585933454988,102.19,6766.36,0.0,-0.91488,0.00017,1.41973]
[1585933455308,102.19,6766.36,0.0,-0.91488,0.00017,1.41973]
[1585933461030,102.18,6763.62,0.0,-0.91536,0.00017,1.41313]
[1585933466064,102.19,6764.4,0.0,-0.91522,0.00017,1.41511]
[1585933471098,102.22,6765.79,0.0,-0.91493,0.00017,1.41891]
[1585933474078,102.23,6766.04,0.0,-0.91485,0.00017,1.4199]
[1585933479156,102.27,6768.13,0.0,-0.91441,0.00017,1.42583]
[1585933484189,102.3,6768.44,0.0,-0.9143,0.00017,1.42734]
[1585933487542,102.31,6768.52,0.0,-0.91425,0.00017,1.42799]
[1585933493254,102.34,6770.92,0.0,-0.91379,0.00017,1.43425]
[1585933498289,102.36,6770.34,0.0,-0.91384,0.00017,1.43342]
[1585933502101,102.37,6769.67,0.0,-0.91393,0.00017,1.43219]
[1585933507352,102.37,6767.03,0.0,-0.91437,0.00017,1.42621]
[1585933512387,102.4,6767.6,0.0,-0.91421,0.00017,1.42827]
[1585933517423,102.42,6767.96,0.0,-0.9141,0.00017,1.42974]
[1585933522458,102.44,6770.02,0.0,-0.91371,0.00017,1.43507]
[1585933527492,102.45,6770.89,0.0,-0.91353,0.00017,1.43748]
[1585933532530,102.47,6770.02,0.0,-0.91366,0.00017,1.43558]
[1585933537563,102.48,6769.71,0.0,-0.91368,0.00017,1.43529]
[1585933538738,102.48,6769.37,0.0,-0.91373,0.00017,1.4346]
[1585933541352,102.49,6768.97,0.0,-0.91378,0.00017,1.43384]
[1585933542638,102.48,6768.12,0.0,-0.91394,0.00017,1.43169]
[1585933543529,102.48,6764.88,0.0,-0.9145,0.00017,1.424]
[1585933544613,102.47,6764.03,0.0,-0.91466,0.00017,1.42186]
[1585933549651,102.44,6763.38,0.0,-0.91484,0.00017,1.41946]
[1585933554682,102.41,6763.06,0.0,-0.91495,0.00017,1.41797]
[1585933556303,102.41,6762.98,0.0,-0.91498,0.00017,1.41765]
[1585933561529,102.38,6759.67,0.0,-0.91558,0.00017,1.40939]
[1585933566767,102.37,6759.67,0.0,-0.91561,0.00017,1.409]
[1585933571802,102.4,6761.17,0.0,-0.91529,0.00017,1.41338]
[1585933576837,102.42,6761.11,0.0,-0.91526,0.00017,1.41375]
[1585933581872,102.46,6761.14,0.0,-0.91516,0.00017,1.41496]
[1585933586906,102.45,6761.08,0.0,-0.9152,0.00017,1.41452]
[1585933591942,102.43,6760.5,0.0,-0.91535,0.00017,1.41237]
[1585933593329,102.42,6760.61,0.0,-0.91534,0.00017,1.41252]
[1585933598991,102.41,6758.88,0.0,-0.91567,0.00017,1.40804]
[1585933604027,102.39,6759.11,0.0,-0.91566,0.00017,1.4082]
[1585933607961,102.39,6759.06,0.0,-0.91569,0.00017,1.40788]
[1585933609104,102.38,6755.71,0.0,-0.91625,0.00017,1.40011]
[1585933610368,102.38,6755.23,0.0,-0.91633,0.00017,1.39899]
[1585933616111,102.39,6752.46,0.0,-0.91678,0.00016,1.39281]
[1585933616649,102.39,6752.46,0.0,-0.91678,0.00016,1.39281]
[1585933617224,102.39,6752.0,0.0,-0.91685,0.00016,1.3918]
[1585933623158,102.4,6750.8,0.0,-0.91702,0.00016,1.38939]
[1585933623960,102.4,6750.8,0.0,-0.91702,0.00016,1.38939]
[1585933629204,102.42,6748.46,0.0,-0.91736,0.00016,1.38463]
[1585933632548,102.43,6747.1,0.0,-0.91756,0.00016,1.38184]
[1585933638267,102.45,6745.32,0.0,-0.91779,0.00016,1.37854]
[1585933642586,102.47,6743.89,0.0,-0.91798,0.00016,1.37584]
[1585933647328,102.5,6746.74,0.0,-0.91746,0.00016,1.38303]
[1585933649285,102.5,6746.97,0.0,-0.91742,0.00016,1.38364]
[1585933654379,102.52,6748.76,0.0,-0.9171,0.00016,1.38792]
[1585933657376,102.52,6748.43,0.0,-0.91715,0.00016,1.38728]
[1585933660532,102.53,6746.06,0.0,-0.91751,0.00016,1.38224]
[1585933666460,102.55,6743.96,0.0,-0.9178,0.00016,1.37812]
[1585933671498,102.57,6744.94,0.0,-0.9176,0.00016,1.38089]
[1585933676537,102.59,6745.32,0.0,-0.9175,0.00016,1.38221]
[1585933678208,102.59,6745.43,0.0,-0.91747,0.00016,1.38255]
[1585933683580,102.61,6745.34,0.0,-0.91744,0.00016,1.38287]
[1585933688615,102.63,6744.91,0.0,-0.91748,0.00016,1.38229]
[1585933693286,102.64,6745.45,0.0,-0.91737,0.00016,1.38383]
[1585933694640,102.64,6745.47,0.0,-0.91736,0.00016,1.38397]
[1585933699694,102.66,6743.76,0.0,-0.91759,0.00016,1.38068]
[1585933700820,102.66,6743.02,0.0,-0.91771,0.00016,1.37911]
[1585933705402,102.68,6741.57,0.0,-0.91791,0.00016,1.37628]
[1585933706327,102.68,6739.3,0.0,-0.91826,0.00016,1.37128]
[1585933710064,102.71,6737.37,0.0,-0.91852,0.00016,1.36763]
[1585933714528,102.75,6734.34,0.0,-0.91894,0.00016,1.36164]
[1585933717644,102.77,6733.65,0.0,-0.919,0.00016,1.36077]
[1585933722854,102.81,6736.02,0.0,-0.91853,0.00016,1.36714]
[1585933724825,102.81,6736.74,0.0,-0.9184,0.00016,1.36895]
[1585933726529,102.83,6741.72,0.0,-0.91756,0.00016,1.38059]
[1585933729529,102.83,6743.63,0.0,-0.91723,0.00016,1.38511]
[1585933731876,102.84,6743.24,0.0,-0.91729,0.00016,1.38429]
[1585933732948,102.84,6741.96,0.0,-0.91749,0.00016,1.3815]
[1585933733575,102.84,6741.96,0.0,-0.91749,0.00016,1.3815]
[1585933738529,102.86,6738.88,0.0,-0.91795,0.00016,1.37515]
[1585933744001,102.88,6738.55,0.0,-0.91795,0.00016,1.37502]
[1585933749037,102.9,6738.9,0.0,-0.91785,0.00016,1.37639]
[1585933753529,102.92,6741.74,0.0,-0.91736,0.00016,1.38316]
[1585933759106,102.92,6742.97,0.0,-0.91714,0.00016,1.38614]
[1585933764141,102.93,6742.94,0.0,-0.91713,0.00016,1.38628]
[1585933769176,102.94,6743.51,0.0,-0.91702,0.00016,1.38772]
[1585933770344,102.94,6743.41,0.0,-0.91704,0.00016,1.38751]
[1585933771653,102.94,6743.24,0.0,-0.91708,0.00016,1.38694]
[1585933777233,102.95,6741.13,0.0,-0.9174,0.00016,1.38241]
[1585933782266,102.96,6740.76,0.0,-0.91744,0.00016,1.38191]
[1585933787304,102.97,6739.77,0.0,-0.91757,0.00016,1.38002]
[1585933792340,102.98,6739.29,0.0,-0.91762,0.00016,1.37934]
[1585933797375,103.0,6739.2,0.0,-0.9176,0.00016,1.37953]
[1585933802407,103.01,6741.82,0.0,-0.91715,0.00016,1.38577]
[1585933805632,103.01,6743.7,0.0,-0.91684,0.00016,1.39006]
[1585933809206,103.01,6743.76,0.0,-0.91682,0.00016,1.39022]
[1585933814490,103.01,6742.88,0.0,-0.91696,0.00016,1.38829]
[1585933819527,103.02,6742.5,0.0,-0.91702,0.00016,1.38749]
[1585933824566,103.02,6742.62,0.0,-0.91699,0.00016,1.38787]
[1585933829596,103.02,6743.65,0.0,-0.91682,0.00016,1.39023]
[1585933833596,103.02,6744.1,0.0,-0.91676,0.00016,1.39102]
[1585933834019,103.02,6743.96,0.0,-0.91678,0.00016,1.39071]
[1585933839669,103.02,6743.59,0.0,-0.91685,0.00016,1.38983]
[1585933844705,103.02,6741.78,0.0,-0.91714,0.00016,1.38582]
[1585933849737,103.03,6743.05,0.0,-0.91692,0.00016,1.38883]
[1585933854774,103.03,6743.63,0.0,-0.91682,0.00016,1.39017]
[1585933856865,103.03,6743.66,0.0,-0.91682,0.00016,1.39022]
[1585933862829,103.02,6746.89,0.0,-0.9163,0.00016,1.39734]
[1585933867865,103.01,6745.74,0.0,-0.9165,0.00016,1.39456]
[1585933872899,103.01,6745.14,0.0,-0.91661,0.00016,1.39308]
[1585933877933,103.01,6745.79,0.0,-0.91652,0.00016,1.39444]
[1585933882970,103.0,6747.19,0.0,-0.9163,0.00016,1.39741]
[1585933888003,102.99,6747.53,0.0,-0.91627,0.00016,1.39791]
[1585933893040,102.98,6746.3,0.0,-0.9165,0.00016,1.39471]
[1585933898075,102.98,6745.75,0.0,-0.9166,0.00016,1.39335]
[1585933903113,102.98,6746.09,0.0,-0.91655,0.00016,1.39401]
[1585933904690,102.97,6746.04,0.0,-0.91656,0.00016,1.39388]
[1585933906529,102.97,6742.51,0.0,-0.91714,0.00016,1.38588]
[1585933909269,102.98,6741.94,0.0,-0.91722,0.00016,1.38466]
[1585933915193,102.99,6742.27,0.0,-0.91715,0.00016,1.38568]
[1585933920228,102.99,6742.54,0.0,-0.91709,0.00016,1.38642]
[1585933925263,103.0,6742.09,0.0,-0.91716,0.00016,1.38555]
[1585933930298,103.0,6741.36,0.0,-0.91726,0.00016,1.38411]
[1585933935334,103.01,6741.71,0.0,-0.91719,0.00016,1.3851]
[1585933940372,103.02,6742.12,0.0,-0.91711,0.00016,1.38618]
[1585933942510,103.02,6740.71,0.0,-0.91733,0.00016,1.38306]
[1585933948425,103.03,6738.76,0.0,-0.91762,0.00016,1.37899]
[1585933953459,103.05,6737.94,0.0,-0.91773,0.00016,1.37737]
[1585933955040,103.05,6738.21,0.0,-0.91768,0.00016,1.37807]
[1585933958495,103.06,6741.41,0.0,-0.91714,0.00016,1.38553]
[1585933963530,103.06,6742.06,0.0,-0.91702,0.00016,1.38715]
[1585933968564,103.07,6742.0,0.0,-0.91702,0.00016,1.38713]
[1585933973600,103.07,6743.17,0.0,-0.91683,0.00016,1.3898]
[1585933976716,103.07,6743.8,0.0,-0.91673,0.00016,1.3912]
[1585933981659,103.06,6747.72,0.0,-0.9161,0.00016,1.3999]
[1585933986692,103.05,6747.85,0.0,-0.91611,0.00016,1.39983]
[1585933991727,103.03,6748.02,0.0,-0.91611,0.00016,1.39986]
[1585933996762,103.02,6747.69,0.0,-0.91619,0.00016,1.39879]
[1585933997075,103.02,6747.69,0.0,-0.91619,0.00016,1.39879]
[1585934002804,103.01,6750.82,0.0,-0.91571,0.00017,1.40539]
[1585934005115,103.0,6751.5,0.0,-0.91562,0.00017,1.4067]
[1585934010861,102.97,6752.13,0.0,-0.91557,0.00017,1.40746]
[1585934015895,102.95,6752.54,0.0,-0.91556,0.00017,1.40759]
[1585934020933,102.93,6753.04,0.0,-0.91552,0.00017,1.40814]
[1585934021196,102.93,6753.04,0.0,-0.91552,0.00017,1.40814]
[1585934027980,102.9,6753.27,0.0,-0.91555,0.00017,1.40784]
[1585934033013,102.88,6754.09,0.0,-0.91546,0.00017,1.40914]
[1585934038049,102.86,6754.53,0.0,-0.91544,0.00017,1.40952]
[1585934042771,102.84,6754.25,0.0,-0.91552,0.00017,1.40839]
[1585934048119,102.83,6751.43,0.0,-0.91603,0.00016,1.40146]
[1585934053156,102.82,6750.07,0.0,-0.91628,0.00016,1.39811]
[1585934058191,102.81,6748.9,0.0,-0.91648,0.00016,1.39531]
[1585934063224,102.81,6749.34,0.0,-0.91642,0.00016,1.39621]
[1585934068529,102.8,6749.44,0.0,-0.91641,0.00016,1.3963]
[1585934074302,102.8,6753.03,0.0,-0.91585,0.00017,1.40403]
[1585934079338,102.78,6754.16,0.0,-0.91569,0.00017,1.40621]
[1585934084372,102.77,6754.69,0.0,-0.91564,0.00017,1.4069]
[1585934089529,102.75,6753.45,0.0,-0.91589,0.00017,1.40363]
[1585934095448,102.74,6753.37,0.0,-0.91593,0.00017,1.40304]
[1585934100485,102.72,6753.17,0.0,-0.91599,0.00017,1.40226]
[1585934105520,102.71,6754.17,0.0,-0.91585,0.00017,1.40423]
[1585934110529,102.7,6754.54,0.0,-0.91582,0.00017,1.4047]
[1585934110927,102.7,6754.54,0.0,-0.91582,0.00017,1.4047]
[1585934116594,102.68,6754.5,0.0,-0.91586,0.00017,1.40416]
[1585934122529,102.67,6754.79,0.0,-0.91585,0.00017,1.4044]
[1585934127674,102.66,6755.65,0.0,-0.91574,0.00017,1.40597]
[1585934132436,102.64,6756.1,0.0,-0.9157,0.00017,1.40644]
[1585934137621,102.62,6758.66,0.0,-0.91532,0.00017,1.41167]
[1585934138270,102.62,6758.66,0.0,-0.91532,0.00017,1.41167]
[1585934143787,102.6,6756.34,0.0,-0.91576,0.00017,1.40569]
[1585934148821,102.59,6756.26,0.0,-0.9158,0.00017,1.40516]
[1585934149643,102.59,6756.26,0.0,-0.9158,0.00017,1.40516]
[1585934152233,102.58,6754.7,0.0,-0.91608,0.00017,1.4014]
[1585934154628,102.58,6754.03,0.0,-0.91619,0.00017,1.3998]
[1585934159898,102.58,6750.9,0.0,-0.91671,0.00016,1.39266]
[1585934160876,102.58,6750.9,0.0,-0.91671,0.00016,1.39266]
[1585934163926,102.58,6747.41,0.0,-0.91727,0.00016,1.38492]
[1585934164979,102.59,6747.32,0.0,-0.91728,0.00016,1.38478]
[1585934170975,102.61,6743.29,0.0,-0.91789,0.00016,1.37624]
[1585934173758,102.62,6742.88,0.0,-0.91794,0.00016,1.3756]
[1585934178026,102.64,6739.84,0.0,-0.91837,0.00016,1.36949]
[1585934183061,102.67,6740.23,0.0,-0.91824,0.00016,1.3712]
[1585934188095,102.7,6740.5,0.0,-0.91813,0.00016,1.37261]
[1585934193129,102.72,6740.94,0.0,-0.91802,0.00016,1.37409]
[1585934195515,102.73,6738.92,0.0,-0.91832,0.00016,1.36981]
[1585934198048,102.75,6737.49,0.0,-0.91853,0.00016,1.36694]
[1585934201024,102.77,6735.94,0.0,-0.91873,0.00016,1.36402]
[1585934204583,102.8,6734.8,0.0,-0.91885,0.00016,1.3623]
[1585934206012,102.8,6732.78,0.0,-0.91916,0.00016,1.35799]
[1585934208233,102.83,6729.75,0.0,-0.91958,0.00016,1.35199]
[1585934208675,102.83,6729.75,0.0,-0.91958,0.00016,1.35199]
[1585934211256,102.86,6725.63,0.0,-0.92017,0.00016,1.34371]
[1585934216292,102.92,6725.71,0.0,-0.92002,0.00016,1.34559]
[1585934220520,102.97,6727.35,0.0,-0.91967,0.00016,1.35047]
[1585934225353,103.01,6731.02,0.0,-0.91898,0.00016,1.35997]
[1585934230387,103.05,6732.82,0.0,-0.91861,0.00016,1.36496]
[1585934235422,103.08,6732.52,0.0,-0.91859,0.00016,1.36516]
[1585934240461,103.1,6734.68,0.0,-0.91818,0.00016,1.3708]
[1585934241827,103.11,6734.61,0.0,-0.91818,0.00016,1.37078]
[1585934247511,103.13,6735.6,0.0,-0.91796,0.00016,1.3737]
[1585934249671,103.14,6735.39,0.0,-0.91798,0.00016,1.37344]
[1585934251924,103.15,6732.87,0.0,-0.91838,0.00016,1.36779]
[1585934256570,103.18,6729.16,0.0,-0.91891,0.00016,1.3603]
[1585934261607,103.21,6727.03,0.0,-0.91918,0.00016,1.35655]
[1585934266640,103.25,6727.15,0.0,-0.91907,0.00016,1.3579]
[1585934269893,103.27,6727.02,0.0,-0.91904,0.00016,1.35823]
[1585934275707,103.32,6726.97,0.0,-0.91895,0.00016,1.35937]
[1585934280739,103.35,6726.42,0.0,-0.91897,0.00016,1.35905]
[1585934285776,103.38,6725.95,0.0,-0.91897,0.00016,1.35895]
[1585934290809,103.42,6725.25,0.0,-0.91901,0.00016,1.35835]
[1585934295844,103.45,6725.2,0.0,-0.91894,0.00016,1.35916]
[1585934300880,103.48,6725.05,0.0,-0.91889,0.00016,1.35972]
[1585934305914,103.51,6726.85,0.0,-0.91854,0.00016,1.36457]
[1585934310951,103.53,6728.46,0.0,-0.91823,0.00016,1.36882]
[1585934315407,103.55,6728.3,0.0,-0.91823,0.00016,1.36874]
[1585934320884,103.57,6729.96,0.0,-0.91792,0.00016,1.37291]
[1585934326055,103.59,6727.59,0.0,-0.91826,0.00016,1.36812]
[1585934331090,103.6,6728.71,0.0,-0.91804,0.00016,1.37112]
[1585934336123,103.62,6729.92,0.0,-0.91782,0.00016,1.37421]
[1585934340135,103.62,6730.37,0.0,-0.91773,0.00016,1.37539]
[1585934345187,103.63,6733.82,0.0,-0.91715,0.00016,1.38337]
[1585934348886,103.63,6734.84,0.0,-0.91699,0.00016,1.38563]
[1585934349363,103.63,6735.44,0.0,-0.9169,0.00016,1.38694]
[1585934352440,103.63,6733.8,0.0,-0.91717,0.00016,1.38322]
[1585934358283,103.63,6730.7,0.0,-0.91766,0.00016,1.37641]
[1585934363316,103.64,6730.4,0.0,-0.91769,0.00016,1.37596]
[1585934368348,103.65,6730.47,0.0,-0.91766,0.00016,1.37636]
[1585934373128,103.66,6729.83,0.0,-0.91776,0.00016,1.37489]
[1585934378419,103.67,6727.68,0.0,-0.91807,0.00016,1.3705]
[1585934383454,103.69,6727.6,0.0,-0.91805,0.00016,1.37072]
[1585934388490,103.7,6727.41,0.0,-0.91805,0.00016,1.3707]
[1585934393526,103.71,6727.42,0.0,-0.91802,0.00016,1.37111]
[1585934398527,103.73,6728.66,0.0,-0.91779,0.00016,1.37422]
[1585934401456,103.73,6728.76,0.0,-0.91777,0.00016,1.37455]
[1585934406619,103.74,6729.65,0.0,-0.9176,0.00016,1.37678]
[1585934411651,103.74,6731.12,0.0,-0.91735,0.00016,1.38022]
[1585934416529,103.74,6733.97,0.0,-0.9169,0.00016,1.38658]
[1585934421722,103.73,6735.22,0.0,-0.91671,0.00016,1.38915]
[1585934426757,103.73,6734.31,0.0,-0.91687,0.00016,1.38692]
[1585934431790,103.72,6734.44,0.0,-0.91688,0.00016,1.38677]
[1585934436825,103.71,6734.0,0.0,-0.91697,0.00016,1.38562]
[1585934441860,103.71,6734.11,0.0,-0.91696,0.00016,1.38573]
[1585934442119,103.71,6734.11,0.0,-0.91696,0.00016,1.38573]
[1585934444036,103.71,6733.56,0.0,-0.91705,0.00016,1.38445]
[1585934444404,103.71,6733.56,0.0,-0.91705,0.00016,1.38445]
[1585934449528,103.71,6729.79,0.0,-0.91766,0.00016,1.37604]
[1585934454955,103.72,6729.56,0.0,-0.91768,0.00016,1.37573]
[1585934459988,103.72,6729.46,0.0,-0.91768,0.00016,1.37572]
[1585934465021,103.73,6729.02,0.0,-0.91773,0.00016,1.37496]
[1585934467316,103.74,6728.96,0.0,-0.91774,0.00016,1.37492]
[1585934473079,103.75,6728.61,0.0,-0.91777,0.00016,1.37445]
[1585934478119,103.76,6728.45,0.0,-0.91777,0.00016,1.37432]
[1585934483151,103.77,6728.61,0.0,-0.91772,0.00016,1.37498]
[1585934488186,103.77,6728.47,0.0,-0.91773,0.00016,1.37488]
[1585934493221,103.78,6728.44,0.0,-0.91773,0.00016,1.37481]
[1585934498258,103.79,6727.93,0.0,-0.91779,0.00016,1.37391]
[1585934503291,103.8,6728.09,0.0,-0.91775,0.00016,1.37449]
[1585934508329,103.8,6728.4,0.0,-0.91768,0.00016,1.3754]
[1585934514367,103.81,6728.22,0.0,-0.91769,0.00016,1.37522]
[1585934519405,103.82,6728.27,0.0,-0.91767,0.00016,1.37553]
[1585934520873,103.82,6727.67,0.0,-0.91776,0.00016,1.37421]
[1585934525446,103.82,6730.88,0.0,-0.91724,0.00016,1.38151]
[1585934526985,103.82,6731.84,0.0,-0.91708,0.00016,1.38365]
[1585934532496,103.82,6733.48,0.0,-0.91684,0.00016,1.38708]
[1585934537530,103.81,6734.03,0.0,-0.91676,0.00016,1.38809]
[1585934541837,103.8,6734.02,0.0,-0.91678,0.00016,1.38784]
[1585934547599,103.79,6735.46,0.0,-0.91658,0.00016,1.39073]
[1585934552059,103.78,6735.69,0.0,-0.91657,0.00016,1.39074]
[1585934552607,103.78,6735.69,0.0,-0.91657,0.00016,1.39074]
[1585934557671,103.77,6733.04,0.0,-0.91703,0.00016,1.38452]
[1585934561339,103.76,6732.94,0.0,-0.91705,0.00016,1.38422]
[1585934566735,103.76,6731.68,0.0,-0.91726,0.00016,1.38131]
[1585934571767,103.76,6733.71,0.0,-0.91693,0.00016,1.38584]
[1585934576560,103.76,6735.13,0.0,-0.91671,0.00016,1.38891]
[1585934581836,103.74,6736.02,0.0,-0.91659,0.00016,1.39055]
[1585934586873,103.73,6736.03,0.0,-0.91662,0.00016,1.39025]
[1585934591907,103.72,6736.49,0.0,-0.91657,0.00016,1.39098]
[1585934596944,103.71,6737.18,0.0,-0.91648,0.00016,1.3922]
[1585934599152,103.7,6737.21,0.0,-0.91649,0.00016,1.39212]
[1585934603993,103.69,6740.88,0.0,-0.91592,0.00016,1.39994]
[1585934608019,103.67,6743.01,0.0,-0.91562,0.00016,1.40423]
[1585934613054,103.64,6741.58,0.0,-0.91592,0.00016,1.40004]
[1585934618089,103.62,6740.2,0.0,-0.91619,0.00016,1.39636]
[1585934623124,103.61,6740.64,0.0,-0.91616,0.00016,1.39689]
[1585934628161,103.59,6740.89,0.0,-0.91616,0.00016,1.39697]
[1585934630927,103.58,6741.69,0.0,-0.91604,0.00016,1.39857]
[1585934636216,103.56,6744.11,0.0,-0.9157,0.00016,1.40335]
[1585934639975,103.54,6745.88,0.0,-0.91544,0.00016,1.40692]
[1585934645282,103.51,6745.83,0.0,-0.91553,0.00016,1.40586]
[1585934650314,103.48,6745.8,0.0,-0.91559,0.00016,1.40503]
[1585934656360,103.45,6745.56,0.0,-0.91571,0.00016,1.40354]
[1585934661390,103.43,6745.53,0.0,-0.91577,0.00016,1.40282]
[1585934664104,103.42,6746.06,0.0,-0.9157,0.00016,1.40377]
[1585934669446,103.4,6743.44,0.0,-0.91618,0.00016,1.39721]
[1585934674483,103.38,6743.17,0.0,-0.91627,0.00016,1.396]
[1585934676189,103.38,6743.48,0.0,-0.91622,0.00016,1.39662]
[1585934681532,103.36,6745.3,0.0,-0.91597,0.00016,1.4002]
[1585934687572,103.34,6745.01,0.0,-0.91606,0.00016,1.39898]
[1585934689200,103.34,6745.02,0.0,-0.91606,0.00016,1.39891]
[1585934695529,103.32,6744.54,0.0,-0.91619,0.00016,1.39725]
[1585934699791,103.31,6744.36,0.0,-0.91624,0.00016,1.39655]
[1585934705699,103.3,6742.8,0.0,-0.91652,0.00016,1.39273]
[1585934710734,103.29,6743.83,0.0,-0.91637,0.00016,1.39479]
[1585934715770,103.28,6743.59,0.0,-0.91643,0.00016,1.394]
[1585934720805,103.27,6743.11,0.0,-0.91653,0.00016,1.39268]
[1585934725842,103.26,6743.61,0.0,-0.91646,0.00016,1.3936]
[1585934730875,103.25,6744.1,0.0,-0.9164,0.00016,1.39447]
[1585934735910,103.24,6745.89,0.0,-0.91614,0.00016,1.39803]
[1585934740944,103.23,6746.09,0.0,-0.91614,0.00016,1.3981]
[1585934748859,103.21,6746.17,0.0,-0.91617,0.00016,1.3978]
[1585934749036,103.21,6746.08,0.0,-0.91619,0.00016,1.39751]
[1585934755529,103.2,6745.19,0.0,-0.91637,0.00016,1.3951]
[1585934761085,103.19,6746.16,0.0,-0.91623,0.00016,1.39702]
[1585934765638,103.18,6746.18,0.0,-0.91624,0.00016,1.39682]
[1585934771155,103.16,6747.01,0.0,-0.91614,0.00016,1.3983]
[1585934776529,103.15,6747.42,0.0,-0.91611,0.00016,1.39876]
[1585934782233,103.14,6746.16,0.0,-0.91634,0.00016,1.39561]
[1585934787265,103.13,6745.56,0.0,-0.91646,0.00016,1.39404]
[1585934792301,103.12,6744.64,0.0,-0.91663,0.00016,1.39157]
[1585934797337,103.12,6746.23,0.0,-0.91638,0.00016,1.39501]
[1585934802373,103.11,6747.9,0.0,-0.91613,0.00016,1.39852]
[1585934808412,103.1,6747.3,0.0,-0.91626,0.00016,1.39681]
[1585934813451,103.09,6747.45,0.0,-0.91625,0.00016,1.39688]
[1585934818484,103.08,6746.75,0.0,-0.91639,0.00016,1.39508]
[1585934823519,103.07,6746.52,0.0,-0.91644,0.00016,1.39436]
[1585934829564,103.07,6745.91,0.0,-0.91656,0.00016,1.39279]
[1585934835604,103.06,6745.19,0.0,-0.91668,0.00016,1.39104]
[1585934840643,103.06,6746.23,0.0,-0.91652,0.00016,1.39333]
[1585934846681,103.05,6747.22,0.0,-0.91637,0.00016,1.39537]
[1585934851716,103.04,6747.61,0.0,-0.91634,0.00016,1.3958]
[1585934856752,103.04,6746.71,0.0,-0.9165,0.00016,1.39358]
[1585934861787,103.03,6747.01,0.0,-0.91646,0.00016,1.39413]
[1585934866822,103.03,6747.85,0.0,-0.91634,0.00016,1.39584]
[1585934871860,103.02,6749.15,0.0,-0.91615,0.00016,1.39852]
[1585934875206,103.01,6749.17,0.0,-0.91616,0.00016,1.3984]
[1585934880920,103.0,6749.59,0.0,-0.91612,0.00016,1.39899]
[1585934886963,102.99,6749.57,0.0,-0.91615,0.00016,1.39858]
[1585934891996,102.98,6749.64,0.0,-0.91616,0.00016,1.39845]
[1585934897034,102.97,6749.75,0.0,-0.91616,0.00016,1.39841]
[1585934902072,102.96,6750.46,0.0,-0.91607,0.00016,1.39973]
[1585934907102,102.94,6751.01,0.0,-0.91601,0.00016,1.40066]
[1585934912139,102.93,6751.49,0.0,-0.91597,0.00017,1.40118]
[1585934917172,102.92,6751.38,0.0,-0.91601,0.00016,1.40058]
[1585934922208,102.91,6751.54,0.0,-0.91601,0.00017,1.40061]
[1585934927241,102.89,6752.44,0.0,-0.91589,0.00017,1.40228]
[1585934932279,102.88,6752.25,0.0,-0.91596,0.00017,1.40148]
[1585934938322,102.87,6752.25,0.0,-0.91599,0.00017,1.40108]
[1585934943357,102.86,6750.02,0.0,-0.91637,0.00016,1.39576]
[1585934947964,102.85,6750.15,0.0,-0.91636,0.00016,1.39594]
[1585934948546,102.85,6747.99,0.0,-0.91672,0.00016,1.39102]
[1585934954434,102.86,6744.25,0.0,-0.91732,0.00016,1.38272]
[1585934959469,102.87,6743.94,0.0,-0.91734,0.00016,1.38235]
[1585934964504,102.88,6743.65,0.0,-0.91736,0.00016,1.38203]
[1585934966047,102.89,6743.55,0.0,-0.91737,0.00016,1.38189]
[1585934971529,102.9,6742.99,0.0,-0.91744,0.00016,1.38082]
[1585934974780,102.91,6743.16,0.0,-0.9174,0.00016,1.38141]
[1585934980617,102.92,6743.18,0.0,-0.91736,0.00016,1.38185]
[1585934985653,102.93,6742.98,0.0,-0.91737,0.00016,1.38173]
[1585934990692,102.95,6742.6,0.0,-0.91741,0.00016,1.3812]
[1585934995721,102.96,6742.3,0.0,-0.91743,0.00016,1.38084]
[1585935000755,102.97,6742.46,0.0,-0.91737,0.00016,1.38161]
[1585935002163,102.97,6742.48,0.0,-0.91736,0.00016,1.38172]
[1585935003048,102.98,6742.44,0.0,-0.91736,0.00016,1.38169]
[1585935005558,102.98,6739.87,0.0,-0.91777,0.00016,1.37604]
[1585935010825,103.01,6737.52,0.0,-0.9181,0.00016,1.37145]
[1585935012924,103.01,6736.62,0.0,-0.91822,0.00016,1.36969]
[1585935016868,103.04,6733.06,0.0,-0.91875,0.00016,1.36234]
[1585935017422,103.04,6733.06,0.0,-0.91875,0.00016,1.36234]
[1585935019237,103.05,6732.14,0.0,-0.91886,0.00016,1.36067]
[1585935024924,103.09,6730.26,0.0,-0.91907,0.00016,1.3577]
[1585935029961,103.13,6729.24,0.0,-0.91915,0.00016,1.35651]
[1585935030730,103.13,6729.24,0.0,-0.91915,0.00016,1.35651]
[1585935032393,103.15,6727.4,0.0,-0.91942,0.00016,1.35264]
[1585935034352,103.17,6724.07,0.0,-0.91991,0.00016,1.34574]
[1585935036001,103.19,6722.72,0.0,-0.92007,0.00016,1.34337]
[1585935039171,103.23,6721.04,0.0,-0.92026,0.00016,1.34062]
[1585935045068,103.29,6721.44,0.0,-0.92005,0.00016,1.34338]
[1585935049988,103.33,6719.74,0.0,-0.92023,0.00016,1.34083]
[1585935055138,103.4,6717.54,0.0,-0.92042,0.00016,1.33792]
[1585935060171,103.46,6717.74,0.0,-0.92026,0.00016,1.34001]
[1585935065207,103.52,6718.48,0.0,-0.92002,0.00016,1.34318]
[1585935070241,103.57,6718.04,0.0,-0.91998,0.00016,1.34363]
[1585935075279,103.62,6718.33,0.0,-0.91982,0.00016,1.34566]
[1585935080313,103.66,6716.81,0.0,-0.91996,0.00016,1.34363]
[1585935085347,103.71,6715.93,0.0,-0.91999,0.00016,1.34307]
[1585935085944,103.71,6715.93,0.0,-0.91999,0.00016,1.34307]
[1585935087878,103.73,6714.27,0.0,-0.92021,0.00016,1.33996]
[1585935089888,103.76,6713.32,0.0,-0.92031,0.00016,1.33843]
[1585935093405,103.8,6710.23,0.0,-0.92071,0.00016,1.33265]
[1585935098438,103.86,6709.61,0.0,-0.92068,0.00016,1.33297]
[1585935103474,103.92,6710.16,0.0,-0.92046,0.00016,1.33582]
[1585935108510,103.97,6710.81,0.0,-0.92024,0.00016,1.33877]
[1585935111542,103.99,6712.14,0.0,-0.91999,0.00016,1.34226]
[1585935114529,104.02,6712.03,0.0,-0.91995,0.00016,1.34278]
[1585935119586,104.07,6711.34,0.0,-0.91994,0.00016,1.34274]
[1585935123731,104.11,6710.04,0.0,-0.92007,0.00016,1.34086]
[1585935128834,104.15,6708.07,0.0,-0.92028,0.00016,1.33778]
[1585935130261,104.16,6707.39,0.0,-0.92036,0.00016,1.33656]
[1585935132420,104.18,6703.91,0.0,-0.92086,0.00016,1.3295]
[1585935133529,104.21,6700.55,0.0,-0.92134,0.00016,1.32281]
[1585935136529,104.25,6699.22,0.0,-0.92146,0.00016,1.32103]
[1585935141743,104.32,6698.19,0.0,-0.92146,0.00016,1.32073]
[1585935143432,104.33,6698.03,0.0,-0.92146,0.00016,1.32075]
[1585935145001,104.36,6696.13,0.0,-0.92169,0.00016,1.31739]
[1585935145649,104.37,6694.31,0.0,-0.92195,0.00016,1.31382]
[1585935147784,104.41,6693.36,0.0,-0.92203,0.00016,1.31262]
[1585935152112,104.47,6692.33,0.0,-0.92206,0.00016,1.31188]
[1585935152464,104.47,6692.33,0.0,-0.92206,0.00016,1.31188]
[1585935157853,104.56,6693.62,0.0,-0.92166,0.00016,1.31726]
[1585935159033,104.57,6694.83,0.0,-0.92144,0.00016,1.32028]
[1585935164901,104.65,6695.83,0.0,-0.92112,0.00016,1.32456]
[1585935168575,104.68,6695.64,0.0,-0.92108,0.00016,1.3251]
[1585935169521,104.7,6695.6,0.0,-0.92106,0.00016,1.32532]
[1585935174971,104.76,6694.79,0.0,-0.92103,0.00016,1.32549]
[1585935185045,104.89,6694.0,0.0,-0.92089,0.00016,1.32713]
[1585935190529,104.94,6693.12,0.0,-0.92091,0.00016,1.32666]
[1585935196121,105.0,6694.04,0.0,-0.92064,0.00016,1.33036]
[1585935201157,105.05,6694.06,0.0,-0.92053,0.00016,1.33166]
[1585935206195,105.09,6695.0,0.0,-0.92029,0.00016,1.33491]
[1585935208023,105.1,6695.12,0.0,-0.92026,0.00016,1.33539]
[1585935214249,105.15,6695.33,0.0,-0.92012,0.00016,1.33708]
[1585935218102,105.17,6695.62,0.0,-0.92003,0.00016,1.33828]
[1585935218261,105.17,6695.62,0.0,-0.92003,0.00016,1.33828]
[1585935219190,105.18,6695.46,0.0,-0.92004,0.00016,1.33813]
[1585935224319,105.22,6695.04,0.0,-0.92002,0.00016,1.33837]
[1585935227006,105.23,6695.65,0.0,-0.91989,0.00016,1.34006]
[1585935232375,105.27,6696.65,0.0,-0.91966,0.00016,1.34322]
[1585935233033,105.27,6696.65,0.0,-0.91966,0.00016,1.34322]
[1585935238419,105.29,6699.69,0.0,-0.91912,0.00016,1.35056]
[1585935239029,105.29,6699.69,0.0,-0.91912,0.00016,1.35056]
[1585935244283,105.3,6703.01,0.0,-0.91857,0.00016,1.3582]
[1585935244777,105.31,6703.73,0.0,-0.91845,0.00016,1.35982]
[1585935245154,105.31,6703.73,0.0,-0.91845,0.00016,1.35982]
[1585935250501,105.31,6701.59,0.0,-0.91878,0.00016,1.35532]
[1585935255538,105.32,6699.58,0.0,-0.91907,0.00016,1.35123]
[1585935259000,105.33,6700.11,0.0,-0.91897,0.00016,1.35262]
[1585935259529,105.33,6696.85,0.0,-0.91948,0.00016,1.34555]
[1585935260572,105.34,6696.84,0.0,-0.91947,0.00016,1.34564]
[1585935265606,105.36,6694.86,0.0,-0.91973,0.00016,1.34199]
[1585935270640,105.39,6693.97,0.0,-0.91981,0.00016,1.3408]
[1585935275678,105.42,6694.94,0.0,-0.91961,0.00016,1.34343]
[1585935280713,105.44,6695.55,0.0,-0.91946,0.00016,1.34545]
[1585935285750,105.46,6696.52,0.0,-0.91926,0.00016,1.34812]
[1585935289746,105.47,6698.46,0.0,-0.91893,0.00016,1.35271]
[1585935294809,105.48,6698.48,0.0,-0.91891,0.00016,1.35298]
[1585935299843,105.49,6698.5,0.0,-0.91889,0.00016,1.35325]
[1585935300968,105.49,6698.37,0.0,-0.9189,0.00016,1.35302]
[1585935304236,105.5,6697.57,0.0,-0.91902,0.00016,1.35138]
[1585935309947,105.52,6696.09,0.0,-0.91921,0.00016,1.34866]
[1585935314948,105.53,6696.6,0.0,-0.9191,0.00016,1.35017]
[1585935315063,105.53,6696.6,0.0,-0.9191,0.00016,1.35017]
[1585935315870,105.53,6696.6,0.0,-0.9191,0.00016,1.35017]
[1585935325529,105.57,6692.68,0.0,-0.91962,0.00016,1.34281]
[1585935328661,105.59,6692.36,0.0,-0.91965,0.00016,1.34242]
[1585935334083,105.61,6694.03,0.0,-0.91935,0.00016,1.34643]
[1585935340126,105.63,6693.41,0.0,-0.9194,0.00016,1.34565]
[1585935340304,105.63,6693.41,0.0,-0.9194,0.00016,1.34565]
[1585935346166,105.65,6693.85,0.0,-0.91928,0.00016,1.34724]
[1585935355790,105.67,6697.66,0.0,-0.91863,0.00016,1.35617]
[1585935361271,105.68,6696.75,0.0,-0.91877,0.00016,1.35431]
[1585935362601,105.68,6696.8,0.0,-0.91876,0.00016,1.35447]
[1585935368321,105.69,6694.97,0.0,-0.91902,0.00016,1.35072]
[1585935373359,105.7,6693.97,0.0,-0.91916,0.00016,1.34886]
[1585935378392,105.71,6694.26,0.0,-0.91908,0.00016,1.34986]
[1585935383426,105.72,6694.41,0.0,-0.91903,0.00016,1.35048]
[1585935388462,105.73,6694.5,0.0,-0.919,0.00016,1.35095]
[1585935393497,105.74,6694.16,0.0,-0.91904,0.00016,1.35026]
[1585935398532,105.75,6694.27,0.0,-0.919,0.00016,1.35078]
[1585935403568,105.76,6693.68,0.0,-0.91907,0.00016,1.34976]
[1585935408604,105.77,6693.61,0.0,-0.91906,0.00016,1.34991]
[1585935414647,105.79,6693.54,0.0,-0.91905,0.00016,1.35009]
[1585935419682,105.8,6693.14,0.0,-0.91909,0.00016,1.34949]
[1585935420218,105.8,6693.14,0.0,-0.91909,0.00016,1.34949]
[1585935425720,105.81,6691.47,0.0,-0.91932,0.00016,1.34619]
[1585935430758,105.82,6691.27,0.0,-0.91932,0.00016,1.34615]
[1585935435791,105.84,6690.83,0.0,-0.91936,0.00016,1.34562]
[1585935440827,105.85,6690.93,0.0,-0.91931,0.00016,1.34622]
[1585935445861,105.87,6690.52,0.0,-0.91934,0.00016,1.34573]
[1585935449569,105.88,6690.42,0.0,-0.91934,0.00016,1.34574]
[1585935454923,105.9,6688.4,0.0,-0.91962,0.00016,1.34172]
[1585935457921,105.91,6686.67,0.0,-0.91987,0.00016,1.33828]
[1585935459885,105.91,6686.66,0.0,-0.91986,0.00016,1.33837]
[1585935463529,105.94,6683.72,0.0,-0.92026,0.00016,1.33273]
[1585935469023,105.97,6683.09,0.0,-0.92029,0.00016,1.33223]
[1585935474060,106.0,6683.7,0.0,-0.92013,0.00016,1.33436]
[1585935484130,106.05,6685.54,0.0,-0.91975,0.00016,1.33953]
[1585935489161,106.06,6685.75,0.0,-0.91968,0.00016,1.3405]
[1585935491791,106.07,6685.79,0.0,-0.91965,0.00016,1.3408]
[1585935494922,106.08,6685.43,0.0,-0.91969,0.00016,1.34032]
[1585935500240,106.11,6683.32,0.0,-0.91996,0.00016,1.33645]
[1585935505274,106.13,6684.08,0.0,-0.91979,0.00016,1.33871]
[1585935510308,106.15,6684.43,0.0,-0.9197,0.00016,1.33999]
[1585935515347,106.17,6683.91,0.0,-0.91975,0.00016,1.33914]
[1585935520382,106.19,6682.36,0.0,-0.91994,0.00016,1.33638]
[1585935525415,106.21,6681.09,0.0,-0.92009,0.00016,1.33425]
[1585935530451,106.24,6680.73,0.0,-0.9201,0.00016,1.33411]
[1585935535529,106.26,6681.1,0.0,-0.91999,0.00016,1.33555]
[1585935536636,106.26,6681.11,0.0,-0.91998,0.00016,1.33569]
[1585935537740,106.27,6680.26,0.0,-0.9201,0.00016,1.33396]
[1585935542274,106.29,6676.22,0.0,-0.92068,0.00015,1.32585]
[1585935545556,106.32,6680.29,0.0,-0.91999,0.00016,1.33533]
[1585935548576,106.33,6680.74,0.0,-0.9199,0.00016,1.33663]
[1585935553610,106.35,6681.21,0.0,-0.91978,0.00016,1.33816]
[1585935558649,106.36,6682.56,0.0,-0.91954,0.00016,1.34151]
[1585935563682,106.37,6682.8,0.0,-0.91948,0.00016,1.34236]
[1585935568717,106.38,6682.86,0.0,-0.91944,0.00016,1.34279]
[1585935573752,106.4,6683.14,0.0,-0.91939,0.00016,1.34346]
[1585935578788,106.4,6683.6,0.0,-0.9193,0.00016,1.34467]
[1585935583821,106.41,6683.63,0.0,-0.91928,0.00016,1.34499]
[1585935588859,106.42,6682.76,0.0,-0.91939,0.00016,1.34332]
[1585935591346,106.42,6683.46,0.0,-0.91928,0.00016,1.34493]
[1585935596912,106.43,6682.99,0.0,-0.91933,0.00016,1.34415]
[1585935601947,106.44,6682.98,0.0,-0.91932,0.00016,1.34432]
[1585935606983,106.45,6683.1,0.0,-0.91928,0.00016,1.34479]
[1585935612017,106.45,6683.26,0.0,-0.91924,0.00016,1.34532]
[1585935617053,106.46,6683.73,0.0,-0.91916,0.00016,1.34648]
[1585935622090,106.46,6684.27,0.0,-0.91906,0.00016,1.34778]
[1585935622209,106.46,6684.27,0.0,-0.91906,0.00016,1.34778]
[1585935625108,106.46,6687.59,0.0,-0.91854,0.00016,1.35497]
[1585935628145,106.46,6690.44,0.0,-0.91811,0.00016,1.36105]
[1585935630089,106.46,6691.76,0.0,-0.9179,0.00016,1.36386]
[1585935635178,106.43,6691.19,0.0,-0.91805,0.00016,1.36182]
[1585935636695,106.43,6690.93,0.0,-0.9181,0.00016,1.36118]
[1585935636856,106.43,6690.93,0.0,-0.9181,0.00016,1.36118]
[1585935638639,106.43,6689.63,0.0,-0.91831,0.00016,1.3582]
[1585935641658,106.42,6688.22,0.0,-0.91855,0.00016,1.35499]
[1585935647264,106.42,6688.1,0.0,-0.91858,0.00016,1.35457]
[1585935648720,106.41,6688.45,0.0,-0.91853,0.00016,1.35531]
[1585935654311,106.41,6689.51,0.0,-0.91838,0.00016,1.35739]
[1585935658719,106.4,6691.15,0.0,-0.91814,0.00016,1.36075]
[1585935661362,106.39,6692.55,0.0,-0.91793,0.00016,1.36365]
[1585935664529,106.38,6696.19,0.0,-0.91738,0.00016,1.37118]
[1585935667392,106.37,6696.18,0.0,-0.9174,0.00016,1.37101]
[1585935670422,106.35,6699.71,0.0,-0.91688,0.00016,1.37813]
[1585935675458,106.32,6698.52,0.0,-0.91714,0.00016,1.37466]
[1585935680494,106.29,6698.86,0.0,-0.91716,0.00016,1.37458]
[1585935684136,106.27,6699.13,0.0,-0.91715,0.00016,1.3747]
[1585935689557,106.23,6700.1,0.0,-0.91708,0.00016,1.37582]
[1585935694592,106.2,6700.18,0.0,-0.91715,0.00016,1.37484]
[1585935699625,106.17,6699.93,0.0,-0.91725,0.00016,1.37355]
[1585935700200,106.17,6699.93,0.0,-0.91725,0.00016,1.37355]
[1585935701195,106.17,6700.08,0.0,-0.91724,0.00016,1.37374]
[1585935704016,106.15,6698.1,0.0,-0.91758,0.00016,1.36903]
[1585935709697,106.13,6696.98,0.0,-0.91781,0.00016,1.36597]
[1585935714733,106.12,6697.06,0.0,-0.91783,0.00016,1.36574]
[1585935715456,106.12,6697.06,0.0,-0.91783,0.00016,1.36574]
[1585935720773,106.1,6695.87,0.0,-0.91805,0.00016,1.36272]
[1585935725808,106.09,6695.23,0.0,-0.91817,0.00016,1.36106]
[1585935730843,106.08,6695.19,0.0,-0.9182,0.00016,1.36074]
[1585935735881,106.08,6695.3,0.0,-0.9182,0.00016,1.36075]
[1585935740912,106.07,6695.31,0.0,-0.91821,0.00016,1.36056]
[1585935745949,106.06,6693.57,0.0,-0.9185,0.00016,1.35659]
[1585935750986,106.06,6694.21,0.0,-0.9184,0.00016,1.35795]
[1585935756020,106.06,6693.85,0.0,-0.91848,0.00016,1.35686]
[1585935761056,106.05,6694.36,0.0,-0.9184,0.00016,1.35789]
[1585935764078,106.05,6697.73,0.0,-0.91788,0.00016,1.36517]
[1585935767098,106.04,6699.55,0.0,-0.91761,0.00016,1.36889]
[1585935770745,106.03,6700.39,0.0,-0.9175,0.00016,1.37043]
[1585935771360,106.03,6700.59,0.0,-0.91748,0.00016,1.37076]
[1585935777167,106.01,6698.89,0.0,-0.91779,0.00016,1.36648]
[1585935779362,106.0,6696.49,0.0,-0.91819,0.00016,1.36106]
[1585935781038,106.0,6696.02,0.0,-0.91826,0.00016,1.35999]
[1585935786231,105.99,6694.47,0.0,-0.91852,0.00016,1.35646]
[1585935791264,105.99,6694.44,0.0,-0.91853,0.00016,1.35639]
[1585935796300,105.99,6694.46,0.0,-0.91853,0.00016,1.35638]
[1585935801337,105.99,6694.4,0.0,-0.91854,0.00016,1.35623]
[1585935806371,105.99,6693.67,0.0,-0.91866,0.00016,1.35459]
[1585935811529,105.99,6692.59,0.0,-0.91883,0.00016,1.3521]
[1585935815339,106.0,6692.18,0.0,-0.91889,0.00016,1.35128]
[1585935815756,106.0,6692.04,0.0,-0.91891,0.00016,1.351]
[1585935821477,106.01,6689.41,0.0,-0.9193,0.00016,1.34558]
[1585935826512,106.02,6688.47,0.0,-0.91941,0.00016,1.34395]
[1585935831546,106.04,6687.47,0.0,-0.91954,0.00016,1.34218]
[1585935837588,106.06,6687.07,0.0,-0.91956,0.00016,1.34185]
[1585935842623,106.07,6688.7,0.0,-0.91927,0.00016,1.34583]
[1585935847658,106.08,6688.77,0.0,-0.91923,0.00016,1.34627]
[1585935852695,106.09,6690.26,0.0,-0.91898,0.00016,1.34977]
[1585935857728,106.1,6690.84,0.0,-0.91888,0.00016,1.35116]
[1585935863775,106.1,6691.4,0.0,-0.91878,0.00016,1.35247]
[1585935868806,106.1,6691.78,0.0,-0.91872,0.00016,1.35335]
[1585935873842,106.1,6691.77,0.0,-0.91873,0.00016,1.35313]
[1585935878875,106.1,6692.09,0.0,-0.91868,0.00016,1.35385]
[1585935880285,106.1,6692.1,0.0,-0.91868,0.00016,1.35387]
[1585935884916,106.1,6694.95,0.0,-0.91823,0.00016,1.3601]
[1585935888946,106.1,6695.89,0.0,-0.91809,0.00016,1.36198]
[1585935893979,106.09,6697.16,0.0,-0.91792,0.00016,1.36442]
[1585935894550,106.09,6697.16,0.0,-0.91792,0.00016,1.36442]
[1585935895967,106.08,6696.82,0.0,-0.91798,0.00016,1.36359]
[1585935898013,106.08,6693.65,0.0,-0.91849,0.00016,1.35655]
[1585935903043,106.08,6691.9,0.0,-0.91876,0.00016,1.35274]
[1585935908078,106.08,6691.68,0.0,-0.91879,0.00016,1.35235]
[1585935913113,106.08,6693.34,0.0,-0.91853,0.00016,1.35598]
[1585935918150,106.08,6694.21,0.0,-0.9184,0.00016,1.3578]
[1585935921144,106.08,6694.39,0.0,-0.91837,0.00016,1.35817]
[1585935926207,106.07,6694.23,0.0,-0.91841,0.00016,1.35764]
[1585935931238,106.07,6694.14,0.0,-0.91844,0.00016,1.35713]
[1585935934260,106.07,6698.26,0.0,-0.9178,0.00016,1.36607]
[1585935939156,106.05,6699.64,0.0,-0.9176,0.00016,1.36878]
[1585935944330,106.03,6701.16,0.0,-0.91742,0.00016,1.37144]
[1585935948135,106.02,6701.12,0.0,-0.91745,0.00016,1.37102]
[1585935948562,106.01,6701.3,0.0,-0.91743,0.00016,1.37129]
[1585935954401,106.0,6698.86,0.0,-0.91786,0.00016,1.36546]
[1585935959436,105.98,6699.71,0.0,-0.91775,0.00016,1.36695]
[1585935964473,105.97,6700.29,0.0,-0.91769,0.00016,1.3678]
[1585935969506,105.95,6700.67,0.0,-0.91767,0.00016,1.36822]
[1585935974539,105.94,6701.23,0.0,-0.91761,0.00016,1.36899]
[1585935979578,105.92,6701.12,0.0,-0.91766,0.00016,1.36832]
[1585935981570,105.92,6701.12,0.0,-0.91766,0.00016,1.36832]
[1585935984609,105.91,6697.43,0.0,-0.91828,0.00016,1.35991]
[1585935989645,105.9,6696.22,0.0,-0.91848,0.00016,1.35716]
[1585935994680,105.9,6696.56,0.0,-0.91844,0.00016,1.35764]
[1585935999719,105.9,6696.94,0.0,-0.91838,0.00016,1.35843]
[1585936004176,105.9,6698.29,0.0,-0.91817,0.00016,1.36129]
[1585936004489,105.9,6698.29,0.0,-0.91817,0.00016,1.36129]
[1585936009787,105.89,6697.97,0.0,-0.91824,0.00016,1.36043]
[1585936014820,105.89,6698.25,0.0,-0.9182,0.00016,1.36089]
[1585936019855,105.88,6697.33,0.0,-0.91836,0.00016,1.35879]
[1585936024890,105.88,6697.17,0.0,-0.91839,0.00016,1.35837]
[1585936029932,105.88,6697.52,0.0,-0.91834,0.00016,1.35907]
[1585936034960,105.88,6696.72,0.0,-0.91847,0.00016,1.35728]
[1585936039995,105.87,6697.41,0.0,-0.91836,0.00016,1.35873]
[1585936045030,105.87,6697.59,0.0,-0.91834,0.00016,1.35904]
[1585936050066,105.87,6699.1,0.0,-0.91811,0.00016,1.36222]
[1585936055100,105.86,6699.57,0.0,-0.91807,0.00016,1.36281]
[1585936056850,105.86,6699.57,0.0,-0.91807,0.00016,1.36281]
[1585936062150,105.85,6698.52,0.0,-0.91825,0.00016,1.36026]
[1585936066298,105.85,6697.57,0.0,-0.91841,0.00016,1.35809]
[1585936072222,105.85,6695.61,0.0,-0.91872,0.00016,1.35381]
[1585936078269,105.85,6694.68,0.0,-0.91885,0.00016,1.35197]
[1585936083300,105.86,6695.74,0.0,-0.91867,0.00016,1.35444]
[1585936087327,105.86,6698.99,0.0,-0.91815,0.00016,1.3616]
[1585936091355,105.85,6700.49,0.0,-0.91793,0.00016,1.36472]
[1585936096388,105.84,6701.39,0.0,-0.91781,0.00016,1.36639]
[1585936102433,105.83,6701.16,0.0,-0.91788,0.00016,1.36554]
[1585936107470,105.82,6700.82,0.0,-0.91795,0.00016,1.36453]
[1585936112504,105.81,6700.64,0.0,-0.91802,0.00016,1.36361]
[1585936117528,105.8,6701.58,0.0,-0.91788,0.00016,1.36545]
[1585936122573,105.79,6701.69,0.0,-0.91789,0.00016,1.36541]
[1585936122885,105.79,6701.69,0.0,-0.91789,0.00016,1.36541]
[1585936124730,105.79,6700.65,0.0,-0.91806,0.00016,1.36302]
[1585936126760,105.79,6699.48,0.0,-0.91825,0.00016,1.36039]
[1585936132642,105.79,6696.91,0.0,-0.91866,0.00016,1.35474]
[1585936134137,105.79,6696.71,0.0,-0.91869,0.00016,1.35431]
[1585936134548,105.79,6696.71,0.0,-0.91869,0.00016,1.35431]
[1585936142714,105.79,6697.39,0.0,-0.91857,0.00016,1.35594]
[1585936147750,105.79,6697.38,0.0,-0.91857,0.00016,1.35599]
[1585936153529,105.8,6697.47,0.0,-0.91855,0.00016,1.35623]
[1585936158825,105.8,6697.55,0.0,-0.91854,0.00016,1.35646]
[1585936162356,105.8,6697.28,0.0,-0.91858,0.00016,1.35589]
[1585936167888,105.8,6697.47,0.0,-0.91854,0.00016,1.35637]
[1585936172925,105.8,6697.28,0.0,-0.91858,0.00016,1.35576]
[1585936177958,105.8,6698.49,0.0,-0.91839,0.00016,1.35844]
[1585936182995,105.8,6700.96,0.0,-0.918,0.00016,1.36375]
[1585936188033,105.79,6700.89,0.0,-0.91803,0.00016,1.36338]
[1585936192227,105.79,6700.42,0.0,-0.91812,0.00016,1.3622]
[1585936198101,105.78,6701.34,0.0,-0.91799,0.00016,1.364]
[1585936203134,105.77,6702.72,0.0,-0.91779,0.00016,1.36677]
[1585936208172,105.76,6703.63,0.0,-0.91767,0.00016,1.36845]
[1585936213205,105.74,6704.01,0.0,-0.91764,0.00016,1.36892]
[1585936218239,105.72,6705.28,0.0,-0.91748,0.00016,1.37122]
[1585936223279,105.71,6705.18,0.0,-0.91753,0.00016,1.37055]
[1585936228309,105.69,6705.12,0.0,-0.91757,0.00016,1.37]
[1585936228503,105.69,6705.12,0.0,-0.91757,0.00016,1.37]
[1585936232537,105.68,6703.16,0.0,-0.91792,0.00016,1.36524]
[1585936234811,105.68,6701.93,0.0,-0.91812,0.00016,1.36243]
[1585936240395,105.68,6699.89,0.0,-0.91845,0.00016,1.35791]
[1585936245431,105.68,6699.82,0.0,-0.91845,0.00016,1.35783]
[1585936250466,105.68,6700.37,0.0,-0.91836,0.00016,1.35904]
[1585936255500,105.68,6700.53,0.0,-0.91834,0.00016,1.35939]
[1585936260545,105.68,6700.85,0.0,-0.91829,0.00016,1.36007]
[1585936265570,105.68,6701.09,0.0,-0.91825,0.00016,1.36056]
[1585936266380,105.68,6701.09,0.0,-0.91825,0.00016,1.36056]
[1585936271617,105.68,6704.29,0.0,-0.91776,0.00016,1.36747]
[1585936276652,105.66,6705.42,0.0,-0.9176,0.00016,1.36964]
[1585936281688,105.65,6705.11,0.0,-0.91768,0.00016,1.36861]
[1585936286723,105.64,6703.67,0.0,-0.91793,0.00016,1.36514]
[1585936291763,105.63,6703.22,0.0,-0.91803,0.00016,1.36373]
[1585936296794,105.63,6702.89,0.0,-0.91809,0.00016,1.36287]
[1585936297187,105.63,6702.89,0.0,-0.91809,0.00016,1.36287]
[1585936297842,105.63,6702.32,0.0,-0.91819,0.00016,1.3616]
[1585936299656,105.63,6701.92,0.0,-0.91825,0.00016,1.36071]
[1585936304850,105.63,6699.75,0.0,-0.91859,0.00016,1.35599]
[1585936309885,105.63,6701.69,0.0,-0.91827,0.00016,1.36037]
[1585936311467,105.63,6701.84,0.0,-0.91825,0.00016,1.3607]
[1585936316934,105.63,6703.35,0.0,-0.91802,0.00016,1.3639]
[1585936321969,105.63,6701.32,0.0,-0.91835,0.00016,1.35936]
[1585936327004,105.63,6701.16,0.0,-0.91837,0.00016,1.35902]
[1585936332038,105.63,6702.33,0.0,-0.91819,0.00016,1.36158]
[1585936337075,105.62,6703.5,0.0,-0.91801,0.00016,1.36404]
[1585936339692,105.62,6705.67,0.0,-0.91767,0.00016,1.36872]
[1585936345131,105.6,6707.82,0.0,-0.91736,0.00016,1.37306]
[1585936350165,105.59,6709.56,0.0,-0.91712,0.00016,1.3764]
[1585936351475,105.58,6709.29,0.0,-0.91719,0.00016,1.37547]
[1585936357213,105.56,6710.94,0.0,-0.91698,0.00016,1.37841]
[1585936359300,105.55,6713.35,0.0,-0.91661,0.00016,1.38345]
[1585936365271,105.51,6715.3,0.0,-0.91638,0.00016,1.38674]
[1585936370304,105.48,6715.54,0.0,-0.91642,0.00016,1.38636]
[1585936374341,105.45,6715.85,0.0,-0.91642,0.00016,1.38635]
[1585936380375,105.41,6718.85,0.0,-0.91603,0.00016,1.39185]
[1585936381467,105.4,6719.23,0.0,-0.91599,0.00016,1.39249]
[1585936384529,105.37,6722.41,0.0,-0.91554,0.00016,1.3987]
[1585936386419,105.36,6726.53,0.0,-0.91489,0.00016,1.40767]
[1585936387528,105.34,6728.3,0.0,-0.91464,0.00016,1.41107]
[1585936390445,105.3,6730.01,0.0,-0.91444,0.00016,1.4139]
[1585936390626,105.3,6730.01,0.0,-0.91444,0.00016,1.4139]
[1585936391012,105.3,6730.01,0.0,-0.91444,0.00016,1.4139]
[1585936396486,105.23,6727.99,0.0,-0.91493,0.00016,1.40737]
[1585936398600,105.21,6727.7,0.0,-0.91503,0.00016,1.40612]
[1585936404014,105.16,6726.83,0.0,-0.91529,0.00016,1.40275]
[1585936409577,105.11,6725.35,0.0,-0.91565,0.00016,1.39798]
[1585936411585,105.09,6724.85,0.0,-0.91578,0.00016,1.39618]
[1585936416626,105.05,6726.59,0.0,-0.91558,0.00016,1.39894]
[1585936421663,105.01,6726.52,0.0,-0.91568,0.00016,1.39769]
[1585936426697,104.97,6726.67,0.0,-0.91575,0.00016,1.39695]
[1585936431731,104.94,6725.79,0.0,-0.91597,0.00016,1.394]
[1585936432868,104.93,6725.66,0.0,-0.916,0.00016,1.39353]
[1585936438781,104.9,6723.1,0.0,-0.9165,0.00016,1.38686]
[1585936443815,104.87,6721.65,0.0,-0.91678,0.00016,1.38303]
[1585936448851,104.86,6722.02,0.0,-0.91676,0.00016,1.38331]
[1585936453887,104.84,6722.87,0.0,-0.91667,0.00016,1.38467]
[1585936455083,104.83,6723.38,0.0,-0.91659,0.00016,1.38569]
[1585936460936,104.8,6725.54,0.0,-0.91631,0.00016,1.38969]
[1585936461498,104.8,6725.54,0.0,-0.91631,0.00016,1.38969]
[1585936462587,104.79,6724.9,0.0,-0.91644,0.00016,1.38798]
[1585936467983,104.77,6723.65,0.0,-0.91669,0.00016,1.3846]
[1585936473017,104.75,6722.69,0.0,-0.91689,0.00016,1.38175]
[1585936478053,104.74,6723.01,0.0,-0.91688,0.00016,1.38202]
[1585936483088,104.73,6721.65,0.0,-0.91712,0.00016,1.37863]
[1585936488127,104.71,6722.94,0.0,-0.91694,0.00016,1.38116]
[1585936493159,104.7,6723.06,0.0,-0.91696,0.00016,1.38102]
[1585936493715,104.7,6723.06,0.0,-0.91696,0.00016,1.38102]
[1585936499203,104.68,6722.29,0.0,-0.91711,0.00016,1.37888]
[1585936501739,104.68,6722.1,0.0,-0.91716,0.00016,1.37832]
[1585936507256,104.67,6721.01,0.0,-0.91735,0.00016,1.37566]
[1585936510730,104.67,6720.98,0.0,-0.91736,0.00016,1.37548]
[1585936510823,104.67,6720.98,0.0,-0.91736,0.00016,1.37548]
[1585936517328,104.66,6720.49,0.0,-0.91746,0.00016,1.37417]
[1585936522361,104.65,6721.65,0.0,-0.91729,0.00016,1.37659]
[1585936524923,104.65,6722.01,0.0,-0.91724,0.00016,1.37731]
[1585936530417,104.64,6722.88,0.0,-0.91712,0.00016,1.37892]
[1585936534104,104.63,6723.86,0.0,-0.91699,0.00016,1.38069]
[1585936538472,104.62,6727.46,0.0,-0.91644,0.00016,1.38831]
[1585936539938,104.61,6727.75,0.0,-0.9164,0.00016,1.38883]
[1585936545523,104.58,6728.02,0.0,-0.91642,0.00016,1.38867]
[1585936550558,104.56,6727.57,0.0,-0.91654,0.00016,1.38709]
[1585936550883,104.56,6727.57,0.0,-0.91654,0.00016,1.38709]
[1585936555592,104.54,6724.23,0.0,-0.91713,0.00016,1.37907]
[1585936560627,104.53,6724.45,0.0,-0.91711,0.00016,1.37928]
[1585936565663,104.52,6726.11,0.0,-0.91686,0.00016,1.38272]
[1585936570700,104.51,6727.17,0.0,-0.91672,0.00016,1.38471]
[1585936575734,104.49,6726.81,0.0,-0.91682,0.00016,1.38347]
[1585936578179,104.49,6726.95,0.0,-0.91681,0.00016,1.38362]
[1585936578402,104.49,6726.95,0.0,-0.91681,0.00016,1.38362]
[1585936585803,104.47,6726.36,0.0,-0.91694,0.00016,1.38179]
[1585936590839,104.46,6727.12,0.0,-0.91685,0.00016,1.38316]
[1585936595872,104.45,6727.51,0.0,-0.91682,0.00016,1.38347]
[1585936598750,104.44,6728.31,0.0,-0.9167,0.00016,1.38511]
[1585936603928,104.43,6727.1,0.0,-0.91693,0.00016,1.38198]
[1585936608963,104.42,6726.33,0.0,-0.91708,0.00016,1.37998]
[1585936613999,104.41,6726.77,0.0,-0.91703,0.00016,1.38072]
[1585936620041,104.4,6727.26,0.0,-0.91698,0.00016,1.3815]
[1585936625077,104.39,6727.84,0.0,-0.9169,0.00016,1.38251]
[1585936630111,104.37,6728.86,0.0,-0.91676,0.00016,1.38449]
[1585936635147,104.36,6730.3,0.0,-0.91656,0.00016,1.38728]
[1585936640180,104.34,6731.15,0.0,-0.91646,0.00016,1.38871]
[1585936644322,104.33,6731.33,0.0,-0.91647,0.00016,1.38871]
[1585936650251,104.3,6732.84,0.0,-0.91627,0.00016,1.39142]
[1585936655288,104.28,6733.44,0.0,-0.91624,0.00016,1.39193]
[1585936660320,104.26,6733.36,0.0,-0.9163,0.00016,1.39118]
[1585936665357,104.24,6733.49,0.0,-0.91632,0.00016,1.3909]
[1585936670393,104.22,6733.75,0.0,-0.91632,0.00016,1.39094]
[1585936675426,104.2,6733.78,0.0,-0.91636,0.00016,1.39049]
[1585936675558,104.2,6733.78,0.0,-0.91636,0.00016,1.39049]
[1585936678448,104.2,6729.89,0.0,-0.91701,0.00016,1.38156]
[1585936680428,104.19,6729.82,0.0,-0.91702,0.00016,1.38136]
[1585936683482,104.19,6726.42,0.0,-0.91758,0.00016,1.37372]
[1585936683567,104.19,6726.42,0.0,-0.91758,0.00016,1.37372]
[1585936687969,104.2,6724.52,0.0,-0.91788,0.00016,1.36958]
[1585936693527,104.21,6722.64,0.0,-0.91815,0.00016,1.3658]
[1585936698586,104.22,6721.67,0.0,-0.91827,0.00016,1.36402]
[1585936703623,104.24,6721.35,0.0,-0.91829,0.00016,1.36374]
[1585936708657,104.25,6720.9,0.0,-0.91833,0.00016,1.36317]
[1585936718728,104.29,6717.96,0.0,-0.91874,0.00016,1.35728]
[1585936718822,104.29,6717.96,0.0,-0.91874,0.00016,1.35728]
[1585936721723,104.29,6717.1,0.0,-0.91886,0.00016,1.35563]
[1585936723519,104.3,6714.9,0.0,-0.91919,0.00016,1.35103]
[1585936728797,104.34,6715.8,0.0,-0.91896,0.00016,1.35412]
[1585936733834,104.37,6716.87,0.0,-0.91874,0.00016,1.35713]
[1585936739877,104.39,6717.51,0.0,-0.91858,0.00016,1.35921]
[1585936744909,104.41,6717.49,0.0,-0.91854,0.00016,1.35966]
[1585936745599,104.41,6717.49,0.0,-0.91854,0.00016,1.35966]
[1585936750952,104.43,6715.55,0.0,-0.9188,0.00016,1.35607]
[1585936755990,104.45,6715.51,0.0,-0.91876,0.00016,1.35657]
[1585936761021,104.47,6717.58,0.0,-0.91839,0.00016,1.36166]
[1585936766056,104.49,6718.15,0.0,-0.91827,0.00016,1.3633]
[1585936767260,104.49,6718.23,0.0,-0.91825,0.00016,1.36354]
[1585936774113,104.5,6721.31,0.0,-0.91775,0.00016,1.3704]
[1585936778842,104.5,6721.79,0.0,-0.91767,0.00016,1.37151]
[1585936784189,104.5,6723.25,0.0,-0.91743,0.00016,1.37475]
[1585936789221,104.5,6723.23,0.0,-0.91744,0.00016,1.37462]
[1585936794256,104.49,6721.87,0.0,-0.91766,0.00016,1.37157]
[1585936799292,104.5,6721.94,0.0,-0.91765,0.00016,1.37176]
[1585936804326,104.49,6722.8,0.0,-0.91751,0.00016,1.37366]
[1585936809360,104.49,6722.69,0.0,-0.91753,0.00016,1.37335]
[1585936814396,104.49,6722.97,0.0,-0.91749,0.00016,1.37393]
[1585936819432,104.49,6723.43,0.0,-0.91742,0.00016,1.3749]
[1585936824465,104.48,6725.16,0.0,-0.91715,0.00016,1.37861]
[1585936824896,104.48,6725.16,0.0,-0.91715,0.00016,1.37861]
[1585936832620,104.47,6728.03,0.0,-0.91674,0.00016,1.3843]
[1585936840578,104.44,6730.12,0.0,-0.91646,0.00016,1.38822]
[1585936845612,104.42,6730.54,0.0,-0.91644,0.00016,1.38861]
[1585936850648,104.4,6730.34,0.0,-0.91651,0.00016,1.38766]
[1585936854944,104.39,6730.41,0.0,-0.91653,0.00016,1.38742]
[1585936860718,104.36,6733.02,0.0,-0.91616,0.00016,1.39262]
[1585936865356,104.35,6733.59,0.0,-0.91611,0.00016,1.39336]
[1585936870790,104.32,6732.13,0.0,-0.9164,0.00016,1.38936]
[1585936875823,104.3,6732.95,0.0,-0.91631,0.00016,1.3907]
[1585936880859,104.28,6733.18,0.0,-0.91632,0.00016,1.39065]
[1585936885464,104.27,6733.94,0.0,-0.91623,0.00016,1.39189]
[1585936890929,104.24,6735.98,0.0,-0.91596,0.00016,1.39564]
[1585936891294,104.24,6735.98,0.0,-0.91596,0.00016,1.39564]
[1585936896970,104.2,6738.38,0.0,-0.91566,0.00016,1.39984]
[1585936902006,104.17,6737.98,0.0,-0.9158,0.00016,1.398]
[1585936907043,104.14,6737.59,0.0,-0.91593,0.00016,1.39635]
[1585936909347,104.13,6737.71,0.0,-0.91593,0.00016,1.39635]
[1585936910329,104.12,6737.65,0.0,-0.91595,0.00016,1.39607]
[1585936916104,104.1,6737.21,0.0,-0.91608,0.00016,1.39435]
[1585936921140,104.08,6737.89,0.0,-0.91602,0.00016,1.39528]
[1585936926174,104.05,6738.45,0.0,-0.91598,0.00016,1.39589]
[1585936930588,104.04,6738.39,0.0,-0.91603,0.00016,1.39526]
[1585936930988,104.04,6738.39,0.0,-0.91603,0.00016,1.39526]
[1585936936245,104.01,6737.95,0.0,-0.91616,0.00016,1.39357]
[1585936941281,103.99,6737.74,0.0,-0.91623,0.00016,1.39257]
[1585936946316,103.98,6737.63,0.0,-0.91629,0.00016,1.39183]
[1585936951348,103.96,6735.23,0.0,-0.91672,0.00016,1.38584]
[1585936956384,103.95,6735.24,0.0,-0.91674,0.00016,1.3856]
[1585936962425,103.94,6735.44,0.0,-0.91673,0.00016,1.38576]
[1585936967381,103.94,6735.19,0.0,-0.91679,0.00016,1.38502]
[1585936972497,103.93,6733.35,0.0,-0.91711,0.00016,1.38068]
[1585936977532,103.93,6733.61,0.0,-0.91707,0.00016,1.38121]
[1585936982570,103.92,6733.83,0.0,-0.91704,0.00016,1.38161]
[1585936987601,103.92,6734.58,0.0,-0.91693,0.00016,1.38317]
[1585936993529,103.91,6734.83,0.0,-0.9169,0.00016,1.38355]
[1585936998678,103.91,6734.77,0.0,-0.91692,0.00016,1.38327]
[1585937003715,103.9,6734.86,0.0,-0.91692,0.00016,1.38333]
[1585937008747,103.9,6734.89,0.0,-0.91693,0.00016,1.38325]
[1585937013783,103.89,6733.12,0.0,-0.91723,0.00016,1.37898]
[1585937018819,103.9,6733.74,0.0,-0.91713,0.00016,1.3804]
[1585937023856,103.9,6731.9,0.0,-0.91743,0.00016,1.37626]
[1585937026044,103.9,6731.85,0.0,-0.91743,0.00016,1.37619]
[1585937028867,103.9,6730.5,0.0,-0.91765,0.00016,1.37323]
[1585937033922,103.91,6731.57,0.0,-0.91746,0.00016,1.37584]
[1585937038961,103.91,6733.23,0.0,-0.91718,0.00016,1.37962]
[1585937042850,103.91,6734.02,0.0,-0.91706,0.00016,1.38138]
[1585937048026,103.9,6734.79,0.0,-0.91694,0.00016,1.38298]
[1585937053059,103.9,6734.71,0.0,-0.91696,0.00016,1.38267]
[1585937058093,103.9,6734.51,0.0,-0.917,0.00016,1.38211]
[1585937063129,103.89,6734.17,0.0,-0.91707,0.00016,1.38126]
[1585937068163,103.89,6733.3,0.0,-0.91721,0.00016,1.37927]
[1585937073200,103.89,6733.6,0.0,-0.91718,0.00016,1.37971]
[1585937078236,103.89,6733.93,0.0,-0.91712,0.00016,1.38042]
[1585937083269,103.89,6733.97,0.0,-0.91712,0.00016,1.38047]
[1585937088304,103.89,6733.66,0.0,-0.91717,0.00016,1.37975]
[1585937095354,103.89,6733.24,0.0,-0.91724,0.00016,1.37883]
[1585937097647,103.89,6733.22,0.0,-0.91724,0.00016,1.37878]
[1585937099502,103.89,6731.33,0.0,-0.91755,0.00016,1.37457]
[1585937105423,103.9,6729.67,0.0,-0.91779,0.00016,1.37114]
[1585937105895,103.9,6729.67,0.0,-0.91779,0.00016,1.37114]
[1585937106524,103.9,6727.41,0.0,-0.91815,0.00016,1.36615]
[1585937108330,103.9,6726.78,0.0,-0.91825,0.00016,1.36482]
[1585937108829,103.91,6724.88,0.0,-0.91855,0.00016,1.3607]
[1585937111467,103.92,6720.21,0.0,-0.91926,0.00016,1.35079]
[1585937112823,103.93,6720.04,0.0,-0.91927,0.00016,1.35061]
[1585937115204,103.95,6716.35,0.0,-0.91982,0.00016,1.34287]
[1585937116026,103.96,6717.11,0.0,-0.91968,0.00016,1.34482]
[1585937116503,103.96,6714.14,0.0,-0.92013,0.00016,1.33848]
[1585937117438,103.96,6714.14,0.0,-0.92013,0.00016,1.33848]
[1585937117507,103.97,6711.14,0.0,-0.92059,0.00016,1.33216]
[1585937118515,103.99,6709.44,0.0,-0.92083,0.00016,1.32873]
[1585937121535,104.02,6705.5,0.0,-0.92137,0.00016,1.32113]
[1585937122529,104.04,6705.56,0.0,-0.92132,0.00016,1.32167]
[1585937126331,104.08,6706.5,0.0,-0.92109,0.00016,1.32489]
[1585937128533,104.12,6703.91,0.0,-0.9214,0.00016,1.32033]
[1585937132527,104.16,6702.81,0.0,-0.92149,0.00016,1.31891]
[1585937133625,104.19,6697.66,0.0,-0.92223,0.00016,1.30851]
[1585937134149,104.19,6697.66,0.0,-0.92223,0.00016,1.30851]
[1585937134529,104.21,6695.44,0.0,-0.92254,0.00015,1.30414]
[1585937137528,104.26,6695.65,0.0,-0.92239,0.00016,1.30611]
[1585937138884,104.28,6697.95,0.0,-0.92199,0.00016,1.31161]
[1585937140321,104.3,6695.89,0.0,-0.92227,0.00016,1.30758]
[1585937142450,104.33,6695.26,0.0,-0.9223,0.00016,1.30714]
[1585937147718,104.44,6694.43,0.0,-0.9222,0.00016,1.30823]
[1585937150588,104.47,6694.95,0.0,-0.92205,0.00016,1.31028]
[1585937151032,104.48,6694.8,0.0,-0.92204,0.00016,1.31039]
[1585937153357,104.52,6694.15,0.0,-0.92207,0.00016,1.30987]
[1585937158801,104.61,6692.03,0.0,-0.92219,0.00015,1.30793]
[1585937163544,104.68,6691.97,0.0,-0.92206,0.00015,1.30957]
[1585937169874,104.78,6692.1,0.0,-0.92181,0.00016,1.31273]
[1585937174909,104.85,6692.86,0.0,-0.92154,0.00016,1.31631]
[1585937178774,104.89,6693.6,0.0,-0.92134,0.00016,1.31899]
[1585937183971,104.96,6696.69,0.0,-0.92071,0.00016,1.32765]
[1585937189006,105.01,6697.33,0.0,-0.92051,0.00016,1.33033]
[1585937191129,105.02,6698.13,0.0,-0.92035,0.00016,1.33237]
[1585937197064,105.07,6698.76,0.0,-0.92015,0.00016,1.33504]
[1585937201725,105.1,6698.07,0.0,-0.92019,0.00016,1.33442]
[1585937202714,105.11,6697.67,0.0,-0.92024,0.00016,1.33376]
[1585937208143,105.16,6695.85,0.0,-0.92041,0.00016,1.33122]
[1585937208962,105.16,6695.85,0.0,-0.92041,0.00016,1.33122]
[1585937214180,105.21,6698.69,0.0,-0.91986,0.00016,1.3387]
[1585937219216,105.24,6700.51,0.0,-0.91951,0.00016,1.3435]
[1585937219521,105.24,6700.51,0.0,-0.91951,0.00016,1.3435]
[1585937219927,105.24,6700.51,0.0,-0.91951,0.00016,1.3435]
[1585937225259,105.27,6698.24,0.0,-0.91979,0.00016,1.33951]
[1585937230293,105.3,6697.71,0.0,-0.91981,0.00016,1.33921]
[1585937235331,105.33,6698.96,0.0,-0.91955,0.00016,1.34271]
[1585937240366,105.36,6699.02,0.0,-0.91948,0.00016,1.34354]
[1585937245529,105.39,6699.06,0.0,-0.91942,0.00016,1.34439]
[1585937248535,105.4,6699.04,0.0,-0.91939,0.00016,1.34474]
[1585937254463,105.42,6700.87,0.0,-0.91907,0.00016,1.34911]
[1585937259496,105.44,6701.37,0.0,-0.91895,0.00016,1.3506]
[1585937264536,105.45,6701.63,0.0,-0.91889,0.00016,1.35153]
[1585937266250,105.45,6700.24,0.0,-0.9191,0.00016,1.34857]
[1585937271581,105.47,6698.55,0.0,-0.91932,0.00016,1.34546]
[1585937276616,105.49,6698.62,0.0,-0.91926,0.00016,1.34616]
[1585937281652,105.51,6699.79,0.0,-0.91904,0.00016,1.34917]
[1585937286685,105.52,6701.04,0.0,-0.91882,0.00016,1.35229]
[1585937291725,105.53,6701.55,0.0,-0.91871,0.00016,1.35366]
[1585937295696,105.54,6701.43,0.0,-0.91872,0.00016,1.35355]
[1585937300784,105.55,6702.43,0.0,-0.91854,0.00016,1.35598]
[1585937305818,105.55,6702.54,0.0,-0.91852,0.00016,1.35636]
[1585937310854,105.56,6703.24,0.0,-0.9184,0.00016,1.35801]
[1585937315891,105.56,6703.11,0.0,-0.91842,0.00016,1.35758]
[1585937318863,105.56,6703.68,0.0,-0.91833,0.00016,1.35886]
[1585937319147,105.56,6703.41,0.0,-0.91837,0.00016,1.35827]
[1585937324954,105.57,6701.29,0.0,-0.91869,0.00016,1.35382]
[1585937329989,105.58,6700.69,0.0,-0.91877,0.00016,1.35274]
[1585937335024,105.59,6700.3,0.0,-0.91881,0.00016,1.35216]
[1585937340059,105.59,6700.62,0.0,-0.91874,0.00016,1.35312]
[1585937344186,105.6,6700.76,0.0,-0.9187,0.00016,1.3536]
[1585937348059,105.61,6698.45,0.0,-0.91905,0.00016,1.3488]
[1585937349146,105.61,6696.92,0.0,-0.91928,0.00016,1.34551]
[1585937353529,105.64,6694.19,0.0,-0.91966,0.00016,1.34019]
[1585937359192,105.66,6693.09,0.0,-0.91978,0.00016,1.3385]
[1585937364228,105.69,6693.37,0.0,-0.91968,0.00016,1.33983]
[1585937369264,105.71,6692.75,0.0,-0.91972,0.00016,1.33917]
[1585937374301,105.74,6693.08,0.0,-0.91963,0.00016,1.34033]
[1585937379333,105.76,6692.09,0.0,-0.91973,0.00016,1.33886]
[1585937384367,105.79,6692.29,0.0,-0.91965,0.00016,1.33995]
[1585937389403,105.81,6692.13,0.0,-0.91962,0.00016,1.3402]
[1585937394446,105.83,6692.0,0.0,-0.9196,0.00016,1.3405]
[1585937399477,105.85,6692.02,0.0,-0.91955,0.00016,1.34109]
[1585937403504,105.87,6695.18,0.0,-0.91902,0.00016,1.34843]
[1585937404514,105.87,6696.29,0.0,-0.91884,0.00016,1.35091]
[1585937407659,105.87,6697.16,0.0,-0.91869,0.00016,1.35291]
[1585937412569,105.87,6699.65,0.0,-0.9183,0.00016,1.35839]
[1585937415603,105.87,6699.72,0.0,-0.91829,0.00016,1.35851]
[1585937421633,105.87,6698.26,0.0,-0.91852,0.00016,1.35529]
[1585937426669,105.87,6698.07,0.0,-0.91855,0.00016,1.35491]
[1585937432709,105.87,6699.47,0.0,-0.91834,0.00016,1.35774]
[1585937437746,105.87,6700.32,0.0,-0.91821,0.00016,1.35951]
[1585937443529,105.87,6699.11,0.0,-0.91841,0.00016,1.35682]
[1585937446748,105.87,6699.05,0.0,-0.91842,0.00016,1.35669]
[1585937450023,105.87,6696.08,0.0,-0.91888,0.00016,1.3503]
[1585937455869,105.88,6693.27,0.0,-0.91929,0.00016,1.34457]
[1585937460906,105.9,6693.35,0.0,-0.91924,0.00016,1.34516]
[1585937465939,105.91,6693.17,0.0,-0.91924,0.00016,1.34516]
[1585937470977,105.93,6693.09,0.0,-0.91922,0.00016,1.34537]
[1585937472988,105.93,6696.17,0.0,-0.91873,0.00016,1.35221]
[1585937483057,105.93,6699.47,0.0,-0.91821,0.00016,1.35939]
[1585937488093,105.93,6697.85,0.0,-0.91847,0.00016,1.35576]
[1585937492516,105.93,6697.39,0.0,-0.91855,0.00016,1.35455]
[1585937497992,105.93,6696.36,0.0,-0.91871,0.00016,1.35239]
[1585937499243,105.93,6695.71,0.0,-0.91881,0.00016,1.35101]
[1585937505213,105.94,6694.45,0.0,-0.91899,0.00016,1.34852]
[1585937510248,105.95,6694.07,0.0,-0.91903,0.00016,1.34795]
[1585937515284,105.96,6694.33,0.0,-0.91896,0.00016,1.34878]
[1585937520318,105.97,6693.62,0.0,-0.91906,0.00016,1.34746]
[1585937525353,105.98,6693.67,0.0,-0.91903,0.00016,1.34784]
[1585937530387,105.99,6693.83,0.0,-0.91898,0.00016,1.34845]
[1585937535422,106.0,6693.72,0.0,-0.91898,0.00016,1.34843]
[1585937535794,106.0,6693.72,0.0,-0.91898,0.00016,1.34843]
[1585937541464,106.0,6696.34,0.0,-0.91856,0.00016,1.35431]
[1585937546500,106.0,6697.0,0.0,-0.91845,0.00016,1.35575]
[1585937550117,106.0,6696.73,0.0,-0.91849,0.00016,1.35517]
[1585937550353,106.0,6696.73,0.0,-0.91849,0.00016,1.35517]
[1585937556573,106.01,6694.79,0.0,-0.9188,0.00016,1.35081]
[1585937559182,106.01,6694.55,0.0,-0.91884,0.00016,1.35035]
[1585937564627,106.02,6693.62,0.0,-0.91897,0.00016,1.34855]
[1585937569662,106.03,6693.21,0.0,-0.91901,0.00016,1.3479]
[1585937574696,106.04,6693.54,0.0,-0.91894,0.00016,1.34884]
[1585937578292,106.04,6693.61,0.0,-0.91892,0.00016,1.34912]
[1585937583761,106.05,6691.58,0.0,-0.91921,0.00016,1.34504]
[1585937588794,106.07,6690.73,0.0,-0.91932,0.00016,1.34355]
[1585937589968,106.07,6690.64,0.0,-0.91932,0.00016,1.34344]
[1585937591351,106.07,6690.15,0.0,-0.9194,0.00016,1.34245]
[1585937594836,106.09,6687.57,0.0,-0.91977,0.00016,1.33727]
[1585937596219,106.09,6688.6,0.0,-0.91959,0.00016,1.33963]
[1585937601885,106.12,6688.08,0.0,-0.91962,0.00016,1.33921]
[1585937606920,106.14,6687.41,0.0,-0.91968,0.00016,1.3383]
[1585937611956,106.16,6686.71,0.0,-0.91976,0.00016,1.33709]
[1585937616992,106.18,6687.47,0.0,-0.9196,0.00016,1.33929]
[1585937622028,106.2,6687.07,0.0,-0.91962,0.00016,1.33891]
[1585937627063,106.21,6689.6,0.0,-0.91919,0.00016,1.34486]
[1585937632099,106.22,6691.1,0.0,-0.91893,0.00016,1.34837]
[1585937633507,106.22,6691.09,0.0,-0.91893,0.00016,1.34838]
[1585937634182,106.22,6690.54,0.0,-0.91902,0.00016,1.34722]
[1585937640156,106.23,6690.66,0.0,-0.91898,0.00016,1.34769]
[1585937643653,106.24,6690.36,0.0,-0.91902,0.00016,1.34715]
[1585937649216,106.24,6692.1,0.0,-0.91873,0.00016,1.3511]
[1585937654254,106.24,6692.11,0.0,-0.91873,0.00016,1.35113]
[1585937657376,106.24,6692.33,0.0,-0.91869,0.00016,1.35163]
[1585937658359,106.24,6692.0,0.0,-0.91874,0.00016,1.35093]
[1585937664322,106.25,6689.83,0.0,-0.91907,0.00016,1.34638]
[1585937669358,106.26,6691.32,0.0,-0.91882,0.00016,1.34983]
[1585937674392,106.26,6692.33,0.0,-0.91867,0.00016,1.35184]
[1585937679429,106.26,6692.17,0.0,-0.9187,0.00016,1.3515]
[1585937684461,106.26,6691.73,0.0,-0.91876,0.00016,1.35056]
[1585937689496,106.26,6693.46,0.0,-0.91849,0.00016,1.35435]
[1585937694531,106.26,6694.01,0.0,-0.91841,0.00016,1.35548]
[1585937698049,106.25,6693.86,0.0,-0.91844,0.00016,1.35507]
[1585937701848,106.25,6693.14,0.0,-0.91855,0.00016,1.35347]
[1585937707622,106.25,6692.4,0.0,-0.91867,0.00016,1.35183]
[1585937712657,106.25,6691.21,0.0,-0.91886,0.00016,1.34929]
[1585937717693,106.26,6691.35,0.0,-0.91883,0.00016,1.34968]
[1585937718606,106.26,6691.35,0.0,-0.91883,0.00016,1.34968]
[1585937723735,106.26,6693.9,0.0,-0.91843,0.00016,1.35524]
[1585937728770,106.25,6694.06,0.0,-0.91841,0.00016,1.35546]
[1585937733805,106.25,6694.2,0.0,-0.91841,0.00016,1.35545]
[1585937738841,106.24,6694.59,0.0,-0.91835,0.00016,1.35619]
[1585937743876,106.24,6697.14,0.0,-0.91797,0.00016,1.36154]
[1585937746962,106.23,6698.22,0.0,-0.91781,0.00016,1.36369]
[1585937752940,106.21,6698.85,0.0,-0.91776,0.00016,1.36453]
[1585937757973,106.2,6697.58,0.0,-0.91799,0.00016,1.36139]
[1585937758518,106.2,6697.58,0.0,-0.91799,0.00016,1.36139]
[1585937764014,106.18,6697.11,0.0,-0.91809,0.00016,1.36004]
[1585937769051,106.18,6696.54,0.0,-0.9182,0.00016,1.35856]
[1585937774089,106.17,6694.65,0.0,-0.91851,0.00016,1.35425]
[1585937779119,106.17,6694.25,0.0,-0.91858,0.00016,1.35336]
[1585937784155,106.17,6694.1,0.0,-0.9186,0.00016,1.35302]
[1585937789192,106.17,6694.25,0.0,-0.91858,0.00016,1.35335]
[1585937794227,106.16,6697.0,0.0,-0.91816,0.00016,1.35903]
[1585937799260,106.16,6697.65,0.0,-0.91807,0.00016,1.36025]
[1585937804295,106.15,6697.82,0.0,-0.91807,0.00016,1.36037]
[1585937809334,106.14,6696.82,0.0,-0.91824,0.00016,1.35797]
[1585937814365,106.13,6697.47,0.0,-0.91815,0.00016,1.35924]
[1585937819402,106.13,6697.59,0.0,-0.91815,0.00016,1.35929]
[1585937824438,106.12,6697.7,0.0,-0.91815,0.00016,1.35933]
[1585937829471,106.11,6697.67,0.0,-0.91817,0.00016,1.35909]
[1585937836519,106.1,6698.06,0.0,-0.91813,0.00016,1.35968]
[1585937837598,106.1,6698.08,0.0,-0.91813,0.00016,1.35968]
[1585937843571,106.09,6702.84,0.0,-0.9174,0.00016,1.36971]
[1585937848603,106.07,6704.17,0.0,-0.91723,0.00016,1.37209]
[1585937854529,106.04,6703.87,0.0,-0.91735,0.00016,1.3705]
[1585937859682,106.02,6704.06,0.0,-0.91736,0.00016,1.37037]
[1585937860341,106.02,6704.06,0.0,-0.91736,0.00016,1.37037]
[1585937864720,106.0,6707.63,0.0,-0.91684,0.00016,1.37759]
[1585937867150,105.99,6710.29,0.0,-0.91644,0.00016,1.38313]
[1585937872771,105.94,6711.26,0.0,-0.91638,0.00016,1.38408]
[1585937877808,105.91,6710.45,0.0,-0.91659,0.00016,1.38135]
[1585937882379,105.88,6710.53,0.0,-0.91663,0.00016,1.38082]
[1585937883417,105.88,6710.14,0.0,-0.91671,0.00016,1.3798]
[1585937887528,105.85,6706.3,0.0,-0.91738,0.00016,1.37064]
[1585937891361,105.84,6706.67,0.0,-0.91734,0.00016,1.37117]
[1585937896941,105.82,6705.13,0.0,-0.91763,0.00016,1.36728]
[1585937903348,105.81,6704.11,0.0,-0.91782,0.00016,1.36468]
[1585937909023,105.79,6707.62,0.0,-0.9173,0.00016,1.37194]
[1585937914059,105.78,6706.89,0.0,-0.91746,0.00016,1.36963]
[1585937915875,105.77,6705.63,0.0,-0.91767,0.00016,1.36677]
[1585937921108,105.76,6704.94,0.0,-0.91781,0.00016,1.36491]
[1585937926143,105.75,6705.77,0.0,-0.9177,0.00016,1.36644]
[1585937931183,105.74,6704.26,0.0,-0.91796,0.00016,1.36288]
[1585937936213,105.74,6703.41,0.0,-0.9181,0.00016,1.36089]
[1585937941248,105.73,6703.53,0.0,-0.9181,0.00016,1.36104]
[1585937946282,105.73,6703.64,0.0,-0.91809,0.00016,1.36118]
[1585937951317,105.72,6703.6,0.0,-0.9181,0.00016,1.36098]
[1585937956352,105.72,6703.81,0.0,-0.91808,0.00016,1.36132]
[1585937966425,105.71,6703.67,0.0,-0.91811,0.00016,1.36086]
[1585937971459,105.71,6703.71,0.0,-0.91812,0.00016,1.36063]
[1585937974705,105.71,6703.33,0.0,-0.91819,0.00016,1.35976]
[1585937980521,105.71,6702.35,0.0,-0.91834,0.00016,1.3576]
[1585937985556,105.71,6702.05,0.0,-0.91839,0.00016,1.35697]
[1585937990594,105.71,6701.89,0.0,-0.91841,0.00016,1.35667]
[1585937994259,105.71,6701.58,0.0,-0.91846,0.00016,1.35604]
[1585937999654,105.72,6699.51,0.0,-0.91877,0.00016,1.35173]
[1585938004691,105.73,6698.66,0.0,-0.91888,0.00016,1.35013]
[1585938009727,105.74,6699.07,0.0,-0.91879,0.00016,1.35129]
[1585938014760,105.75,6702.31,0.0,-0.91827,0.00016,1.35858]
[1585938015869,105.75,6702.31,0.0,-0.91827,0.00016,1.35858]
[1585938021811,105.75,6702.2,0.0,-0.91829,0.00016,1.35831]
[1585938026843,105.75,6702.55,0.0,-0.91823,0.00016,1.35904]
[1585938031882,105.74,6702.77,0.0,-0.91821,0.00016,1.35925]
[1585938036914,105.74,6702.79,0.0,-0.91821,0.00016,1.35927]
[1585938041949,105.74,6701.35,0.0,-0.91844,0.00016,1.3561]
[1585938045618,105.74,6701.01,0.0,-0.91849,0.00016,1.35538]
[1585938051013,105.75,6699.92,0.0,-0.91865,0.00016,1.35319]
[1585938056047,105.76,6699.98,0.0,-0.91863,0.00016,1.35348]
[1585938061083,105.76,6700.05,0.0,-0.91861,0.00016,1.35378]
[1585938065408,105.77,6701.43,0.0,-0.91838,0.00016,1.35689]
[1585938076188,105.76,6703.48,0.0,-0.91807,0.00016,1.3612]
[1585938080665,105.76,6703.31,0.0,-0.9181,0.00016,1.36075]
[1585938086259,105.75,6705.65,0.0,-0.91775,0.00016,1.36564]
[1585938087335,105.74,6707.07,0.0,-0.91753,0.00016,1.3687]
[1585938093305,105.72,6709.67,0.0,-0.91717,0.00016,1.37363]
[1585938097528,105.71,6706.89,0.0,-0.91765,0.00016,1.36706]
[1585938100948,105.7,6705.61,0.0,-0.91787,0.00016,1.36407]
[1585938103438,105.7,6705.27,0.0,-0.91793,0.00016,1.36325]
[1585938109421,105.7,6704.37,0.0,-0.91808,0.00016,1.36124]
[1585938114458,105.69,6705.68,0.0,-0.91788,0.00016,1.36398]
[1585938119491,105.68,6706.61,0.0,-0.91775,0.00016,1.36577]
[1585938121058,105.68,6706.9,0.0,-0.91771,0.00016,1.36635]
[1585938127528,105.67,6705.76,0.0,-0.91792,0.00016,1.36351]
[1585938132580,105.66,6706.94,0.0,-0.91774,0.00016,1.36592]
[1585938136529,105.65,6709.89,0.0,-0.91729,0.00016,1.37214]
[1585938137313,105.65,6709.89,0.0,-0.91729,0.00016,1.37214]
[1585938142652,105.63,6711.84,0.0,-0.91703,0.00016,1.37582]
[1585938147688,105.61,6712.8,0.0,-0.91692,0.00016,1.37735]
[1585938152721,105.59,6712.65,0.0,-0.91701,0.00016,1.37618]
[1585938153009,105.59,6712.65,0.0,-0.91701,0.00016,1.37618]
[1585938158764,105.56,6714.33,0.0,-0.9168,0.00016,1.37913]
[1585938163799,105.54,6713.89,0.0,-0.91692,0.00016,1.37753]
[1585938168837,105.51,6715.41,0.0,-0.91673,0.00016,1.38026]
[1585938173869,105.49,6714.7,0.0,-0.9169,0.00016,1.37799]
[1585938178905,105.47,6714.31,0.0,-0.91701,0.00016,1.37654]
[1585938183937,105.45,6714.64,0.0,-0.917,0.00016,1.37671]
[1585938188974,105.43,6713.8,0.0,-0.91717,0.00016,1.37438]
[1585938194009,105.41,6712.3,0.0,-0.91745,0.00016,1.37066]
[1585938194234,105.41,6712.3,0.0,-0.91745,0.00016,1.37066]
[1585938200050,105.4,6710.08,0.0,-0.91782,0.00016,1.36549]
[1585938205090,105.4,6709.87,0.0,-0.91786,0.00016,1.36492]
[1585938210120,105.4,6710.16,0.0,-0.91783,0.00016,1.36544]
[1585938215156,105.39,6712.69,0.0,-0.91745,0.00016,1.37065]
[1585938219399,105.38,6714.26,0.0,-0.91722,0.00016,1.37382]
[1585938222206,105.37,6717.91,0.0,-0.91665,0.00016,1.38162]
[1585938227241,105.34,6719.28,0.0,-0.91649,0.00016,1.38395]
[1585938232274,105.32,6718.54,0.0,-0.91667,0.00016,1.38155]
[1585938234942,105.31,6718.3,0.0,-0.91673,0.00016,1.38077]
[1585938240331,105.28,6717.13,0.0,-0.91697,0.00016,1.37755]
[1585938245367,105.27,6717.88,0.0,-0.91689,0.00016,1.37869]
[1585938250400,105.24,6719.44,0.0,-0.91668,0.00016,1.38156]
[1585938255435,105.22,6720.16,0.0,-0.91662,0.00016,1.38251]
[1585938260473,105.2,6721.75,0.0,-0.91642,0.00016,1.38536]
[1585938265506,105.17,6721.14,0.0,-0.91657,0.00016,1.38327]
[1585938270542,105.15,6721.15,0.0,-0.91662,0.00016,1.38265]
[1585938275576,105.13,6720.58,0.0,-0.91678,0.00016,1.38057]
[1585938280613,105.1,6720.87,0.0,-0.91677,0.00016,1.38065]
[1585938285646,105.09,6720.77,0.0,-0.91683,0.00016,1.37989]
[1585938290681,105.07,6722.43,0.0,-0.91661,0.00016,1.38309]
[1585938295715,105.05,6721.86,0.0,-0.91674,0.00016,1.38125]
[1585938300269,105.03,6722.34,0.0,-0.91671,0.00016,1.38177]
[1585938305789,105.0,6722.88,0.0,-0.91667,0.00016,1.38235]
[1585938310820,104.98,6723.49,0.0,-0.91662,0.00016,1.38312]
[1585938315295,104.97,6723.57,0.0,-0.91664,0.00016,1.38285]
[1585938320890,104.94,6723.24,0.0,-0.91675,0.00016,1.38143]
[1585938324660,104.93,6722.24,0.0,-0.91693,0.00016,1.37895]
[1585938329954,104.92,6720.23,0.0,-0.91729,0.00016,1.37408]
[1585938334987,104.91,6720.37,0.0,-0.9173,0.00016,1.37395]
[1585938340024,104.9,6721.46,0.0,-0.91714,0.00016,1.37612]
[1585938345058,104.89,6723.09,0.0,-0.91691,0.00016,1.37935]
[1585938350094,104.87,6722.73,0.0,-0.917,0.00016,1.37814]
[1585938355128,104.86,6722.62,0.0,-0.91705,0.00016,1.37754]
[1585938360165,104.85,6723.01,0.0,-0.91701,0.00016,1.37808]
[1585938365198,104.84,6723.23,0.0,-0.917,0.00016,1.3782]
[1585938370529,104.82,6723.22,0.0,-0.91703,0.00016,1.37785]
[1585938370898,104.82,6723.22,0.0,-0.91703,0.00016,1.37785]
[1585938371605,104.82,6723.22,0.0,-0.91704,0.00016,1.37778]
[1585938374528,104.82,6721.46,0.0,-0.91733,0.00016,1.37371]
[1585938380303,104.81,6718.53,0.0,-0.91781,0.00016,1.36716]
[1585938385338,104.82,6717.77,0.0,-0.91793,0.00016,1.36556]
[1585938391382,104.82,6717.41,0.0,-0.91798,0.00016,1.36467]
[1585938393571,104.82,6717.24,0.0,-0.91801,0.00016,1.36434]
[1585938399437,104.84,6713.52,0.0,-0.91858,0.00016,1.35645]
[1585938404476,104.85,6712.95,0.0,-0.91863,0.00016,1.35561]
[1585938407371,104.86,6713.04,0.0,-0.91861,0.00016,1.356]
[1585938412531,104.87,6713.92,0.0,-0.91843,0.00016,1.35839]
[1585938417563,104.88,6715.29,0.0,-0.91819,0.00016,1.36171]
[1585938422597,104.89,6715.4,0.0,-0.91815,0.00016,1.36214]
[1585938424675,104.89,6714.92,0.0,-0.91822,0.00016,1.36116]
[1585938428134,104.9,6714.2,0.0,-0.91833,0.00016,1.35971]
[1585938433529,104.92,6710.63,0.0,-0.91886,0.00016,1.35231]
[1585938438710,104.94,6710.15,0.0,-0.91889,0.00016,1.35179]
[1585938443635,104.95,6711.37,0.0,-0.91867,0.00016,1.35489]
[1585938448781,104.97,6710.19,0.0,-0.91881,0.00016,1.35286]
[1585938453816,104.99,6709.09,0.0,-0.91896,0.00016,1.35071]
[1585938458852,105.01,6708.92,0.0,-0.91894,0.00016,1.3509]
[1585938460710,105.02,6708.78,0.0,-0.91894,0.00016,1.3508]
[1585938465899,105.04,6707.35,0.0,-0.91912,0.00016,1.34829]
[1585938470940,105.07,6706.44,0.0,-0.91921,0.00016,1.34704]
[1585938475970,105.09,6706.39,0.0,-0.91916,0.00016,1.34758]
[1585938481006,105.11,6706.46,0.0,-0.9191,0.00016,1.34834]
[1585938486041,105.13,6707.07,0.0,-0.91896,0.00016,1.35024]
[1585938491078,105.15,6710.0,0.0,-0.91846,0.00016,1.35716]
[1585938493320,105.15,6710.26,0.0,-0.91841,0.00016,1.35784]
[1585938499132,105.16,6712.14,0.0,-0.91809,0.00016,1.36215]
[1585938499166,105.16,6712.14,0.0,-0.91809,0.00016,1.36215]
[1585938499414,105.16,6712.14,0.0,-0.91809,0.00016,1.36215]
[1585938509204,105.16,6713.73,0.0,-0.91783,0.00016,1.36573]
[1585938514237,105.16,6714.59,0.0,-0.91771,0.00016,1.36735]
[1585938519272,105.16,6715.08,0.0,-0.91764,0.00016,1.36834]
[1585938523659,105.15,6714.93,0.0,-0.91768,0.00016,1.36789]
[1585938528336,105.14,6717.81,0.0,-0.91723,0.00016,1.37406]
[1585938529624,105.14,6717.89,0.0,-0.91722,0.00016,1.37415]
[1585938531671,105.14,6717.9,0.0,-0.91723,0.00016,1.37404]
[1585938537400,105.12,6717.75,0.0,-0.91729,0.00016,1.3733]
[1585938542437,105.11,6718.5,0.0,-0.91719,0.00016,1.37467]
[1585938547468,105.1,6718.99,0.0,-0.91714,0.00016,1.3754]
[1585938552505,105.09,6718.92,0.0,-0.91718,0.00016,1.37489]
[1585938557542,105.07,6717.91,0.0,-0.91737,0.00016,1.37235]
[1585938562573,105.07,6717.39,0.0,-0.91747,0.00016,1.37099]
[1585938566943,105.06,6719.14,0.0,-0.9172,0.00016,1.37472]
[1585938572645,105.05,6720.53,0.0,-0.91702,0.00016,1.37714]
[1585938578685,105.03,6721.4,0.0,-0.91692,0.00016,1.37857]
[1585938582641,105.02,6722.36,0.0,-0.91679,0.00016,1.38044]
[1585938584728,105.01,6727.4,0.0,-0.916,0.00016,1.39133]
[1585938586527,104.99,6731.92,0.0,-0.91529,0.00016,1.40106]
[1585938587758,104.98,6733.58,0.0,-0.91503,0.00016,1.40454]
[1585938588906,104.97,6734.69,0.0,-0.91487,0.00016,1.40677]
[1585938589320,104.97,6734.69,0.0,-0.91487,0.00016,1.40677]
[1585938594774,104.92,6737.68,0.0,-0.9145,0.00016,1.41202]
[1585938600841,104.84,6739.72,0.0,-0.91435,0.00017,1.41434]
[1585938603213,104.82,6739.28,0.0,-0.91447,0.00017,1.41273]
[1585938608896,104.75,6738.99,0.0,-0.91466,0.00016,1.4103]
[1585938610656,104.73,6738.91,0.0,-0.91472,0.00016,1.40956]
[1585938615944,104.69,6738.16,0.0,-0.91495,0.00016,1.40659]
[1585938616568,104.68,6738.02,0.0,-0.91499,0.00016,1.40602]
[1585938618968,104.66,6741.96,0.0,-0.91438,0.00017,1.41435]
[1585938620982,104.64,6743.56,0.0,-0.91417,0.00017,1.41731]
[1585938626017,104.58,6745.34,0.0,-0.91401,0.00017,1.41963]
[1585938631050,104.52,6745.42,0.0,-0.91414,0.00017,1.41798]
[1585938631337,104.52,6745.42,0.0,-0.91414,0.00017,1.41798]
[1585938633963,104.5,6744.64,0.0,-0.91432,0.00017,1.41558]
[1585938639107,104.43,6744.09,0.0,-0.91455,0.00017,1.41263]
[1585938644142,104.38,6744.48,0.0,-0.91462,0.00017,1.41186]
[1585938644807,104.38,6744.48,0.0,-0.91462,0.00017,1.41186]
[1585938646539,104.36,6743.99,0.0,-0.91475,0.00017,1.41022]
[1585938652199,104.3,6744.79,0.0,-0.91474,0.00017,1.41052]
[1585938652907,104.3,6744.79,0.0,-0.91474,0.00017,1.41052]
[1585938655218,104.28,6748.16,0.0,-0.91424,0.00017,1.41737]
[1585938657232,104.25,6751.4,0.0,-0.91375,0.00017,1.4241]
[1585938660253,104.22,6754.58,0.0,-0.91331,0.00017,1.43025]
[1585938660927,104.22,6754.58,0.0,-0.91331,0.00017,1.43025]
[1585938661096,104.22,6754.58,0.0,-0.91331,0.00017,1.43025]
[1585938662612,104.19,6755.98,0.0,-0.91313,0.00017,1.43266]
[1585938668309,104.1,6755.31,0.0,-0.91344,0.00017,1.42874]
[1585938673344,104.04,6754.5,0.0,-0.91372,0.00017,1.42516]
[1585938678378,103.98,6754.0,0.0,-0.91393,0.00017,1.42241]
[1585938679695,103.97,6753.79,0.0,-0.91399,0.00017,1.42162]
[1585938681600,103.95,6751.09,0.0,-0.91449,0.00017,1.4149]
[1585938687442,103.9,6749.47,0.0,-0.91487,0.00017,1.40985]
[1585938687686,103.9,6749.47,0.0,-0.91487,0.00017,1.40985]
[1585938690462,103.88,6746.24,0.0,-0.91545,0.00016,1.402]
[1585938695497,103.86,6744.42,0.0,-0.91582,0.00016,1.39693]
[1585938700527,103.83,6744.45,0.0,-0.91586,0.00016,1.3964]
[1585938703139,103.83,6743.95,0.0,-0.91596,0.00016,1.39505]
[1585938708591,103.81,6741.39,0.0,-0.91642,0.00016,1.38876]
[1585938712800,103.8,6740.91,0.0,-0.91652,0.00016,1.38747]
[1585938718661,103.79,6743.24,0.0,-0.91617,0.00016,1.3923]
[1585938723700,103.77,6743.91,0.0,-0.91609,0.00016,1.39337]
[1585938728010,103.76,6743.99,0.0,-0.91611,0.00016,1.39318]
[1585938733361,103.74,6746.55,0.0,-0.91573,0.00016,1.39843]
[1585938733505,103.74,6746.55,0.0,-0.91573,0.00016,1.39843]
[1585938738805,103.72,6744.25,0.0,-0.91616,0.00016,1.3926]
[1585938740104,103.71,6743.56,0.0,-0.91628,0.00016,1.39097]
[1585938745852,103.72,6744.03,0.0,-0.91619,0.00016,1.39225]
[1585938750888,103.76,6743.78,0.0,-0.91613,0.00016,1.3929]
[1585938755921,103.8,6744.04,0.0,-0.91601,0.00016,1.39439]
[1585938757162,103.81,6744.0,0.0,-0.916,0.00016,1.39453]
[1585938762970,103.85,6745.61,0.0,-0.91564,0.00016,1.39933]
[1585938768007,103.88,6746.14,0.0,-0.91548,0.00016,1.40137]
[1585938773040,103.91,6746.43,0.0,-0.91537,0.00017,1.40281]
[1585938778077,103.94,6744.47,0.0,-0.91563,0.00016,1.39915]
[1585938783109,103.97,6744.06,0.0,-0.91563,0.00016,1.39911]
[1585938788144,104.0,6745.69,0.0,-0.9153,0.00017,1.40361]
[1585938793180,104.02,6747.69,0.0,-0.91492,0.00017,1.40872]
[1585938798216,104.04,6747.84,0.0,-0.91485,0.00017,1.40956]
[1585938802599,104.05,6748.13,0.0,-0.91477,0.00017,1.41066]
[1585938803027,104.05,6748.13,0.0,-0.91477,0.00017,1.41066]
[1585938805456,104.06,6746.4,0.0,-0.91504,0.00017,1.40693]
[1585938811307,104.09,6745.06,0.0,-0.91522,0.00017,1.40436]
[1585938816341,104.11,6744.61,0.0,-0.91523,0.00016,1.40409]
[1585938818761,104.12,6744.61,0.0,-0.91521,0.00016,1.40433]
[1585938822443,104.14,6743.59,0.0,-0.91534,0.00016,1.40251]
[1585938828426,104.13,6740.36,0.0,-0.9159,0.00016,1.39493]
[1585938833461,104.11,6738.99,0.0,-0.91617,0.00016,1.39128]
[1585938838495,104.09,6738.54,0.0,-0.91628,0.00016,1.38977]
[1585938843532,104.07,6739.31,0.0,-0.91619,0.00016,1.39108]
[1585938848565,104.05,6741.09,0.0,-0.91594,0.00016,1.39455]
[1585938852881,104.04,6742.12,0.0,-0.91581,0.00016,1.39636]
[1585938858637,104.07,6742.75,0.0,-0.91563,0.00016,1.39881]
[1585938863671,104.1,6742.57,0.0,-0.91559,0.00016,1.39922]
[1585938868712,104.12,6742.56,0.0,-0.91555,0.00016,1.39968]
[1585938870837,104.13,6742.92,0.0,-0.91547,0.00016,1.4008]
[1585938876763,104.16,6745.37,0.0,-0.91502,0.00017,1.40684]
[1585938881798,104.17,6745.41,0.0,-0.91497,0.00017,1.40742]
[1585938886833,104.19,6745.11,0.0,-0.91499,0.00017,1.40718]
[1585938889717,104.2,6744.51,0.0,-0.91506,0.00017,1.40613]
[1585938895895,104.22,6744.58,0.0,-0.915,0.00017,1.40688]
[1585938896883,104.22,6744.58,0.0,-0.915,0.00017,1.40688]
[1585938897435,104.23,6744.83,0.0,-0.91495,0.00017,1.40753]
[1585938902802,104.24,6747.59,0.0,-0.91447,0.00017,1.41411]
[1585938905967,104.24,6750.8,0.0,-0.91393,0.00017,1.42151]
[1585938910071,104.24,6751.64,0.0,-0.91379,0.00017,1.42338]
[1585938913283,104.24,6750.91,0.0,-0.91392,0.00017,1.42164]
[1585938917336,104.24,6748.05,0.0,-0.91439,0.00017,1.41517]
[1585938923086,104.25,6745.78,0.0,-0.91474,0.00017,1.41034]
[1585938928122,104.26,6745.06,0.0,-0.91483,0.00017,1.40906]
[1585938933156,104.28,6744.98,0.0,-0.91483,0.00017,1.40905]
[1585938938192,104.29,6744.81,0.0,-0.91483,0.00017,1.40903]
[1585938943225,104.3,6744.73,0.0,-0.91481,0.00017,1.40922]
[1585938948260,104.32,6743.59,0.0,-0.91497,0.00017,1.40701]
[1585938953295,104.33,6744.01,0.0,-0.91486,0.00017,1.40839]
[1585938958331,104.34,6744.54,0.0,-0.91475,0.00017,1.40993]
[1585938963366,104.36,6743.63,0.0,-0.91487,0.00017,1.40823]
[1585938968401,104.37,6743.09,0.0,-0.91493,0.00017,1.40741]
[1585938972988,104.38,6742.77,0.0,-0.91496,0.00017,1.407]
[1585938975487,104.39,6741.7,0.0,-0.91511,0.00016,1.40483]
[1585938978119,104.37,6740.49,0.0,-0.91535,0.00016,1.40168]
[1585938980485,104.35,6734.51,0.0,-0.91637,0.00016,1.38772]
[1585938980808,104.35,6734.51,0.0,-0.91637,0.00016,1.38772]
[1585938985520,104.34,6729.98,0.0,-0.91714,0.00016,1.37712]
[1585938988529,104.34,6728.41,0.0,-0.9174,0.00016,1.37357]
[1585938993579,104.34,6728.72,0.0,-0.91736,0.00016,1.37404]
[1585938999619,104.34,6728.51,0.0,-0.9174,0.00016,1.37358]
[1585938999981,104.34,6728.51,0.0,-0.9174,0.00016,1.37358]
[1585939005663,104.33,6730.59,0.0,-0.91707,0.00016,1.37813]
[1585939010697,104.33,6730.08,0.0,-0.91716,0.00016,1.37688]
[1585939015732,104.33,6729.2,0.0,-0.91731,0.00016,1.37481]
[1585939015833,104.33,6729.2,0.0,-0.91731,0.00016,1.37481]
[1585939017648,104.33,6727.98,0.0,-0.91751,0.00016,1.37206]
[1585939021773,104.33,6725.01,0.0,-0.91797,0.00016,1.36568]
[1585939023618,104.34,6724.74,0.0,-0.91801,0.00016,1.36512]
[1585939024754,104.34,6723.94,0.0,-0.91813,0.00016,1.36342]
[1585939026220,104.34,6720.4,0.0,-0.91869,0.00016,1.35572]
[1585939030501,104.36,6719.48,0.0,-0.9188,0.00016,1.35418]
[1585939035870,104.39,6720.76,0.0,-0.91853,0.00016,1.35779]
[1585939039277,104.4,6720.82,0.0,-0.91849,0.00016,1.35824]
[1585939044934,104.42,6721.92,0.0,-0.91828,0.00016,1.36115]
[1585939049970,104.43,6720.77,0.0,-0.91843,0.00016,1.35903]
[1585939055004,104.45,6722.16,0.0,-0.91818,0.00016,1.36236]
[1585939060039,104.46,6723.74,0.0,-0.9179,0.00016,1.3662]
[1585939064603,104.47,6723.55,0.0,-0.91792,0.00016,1.36593]
[1585939067875,104.47,6723.97,0.0,-0.91784,0.00016,1.36698]
[1585939073129,104.48,6723.77,0.0,-0.91785,0.00016,1.36683]
[1585939078529,104.49,6723.16,0.0,-0.91793,0.00016,1.36571]
[1585939084206,104.5,6724.07,0.0,-0.91777,0.00016,1.36797]
[1585939085415,104.5,6723.97,0.0,-0.91778,0.00016,1.36777]
[1585939091256,104.5,6726.1,0.0,-0.91743,0.00016,1.37263]
[1585939096527,104.5,6727.88,0.0,-0.91715,0.00016,1.37651]
[1585939098940,104.5,6727.67,0.0,-0.91718,0.00016,1.37598]
[1585939104360,104.49,6730.1,0.0,-0.9168,0.00016,1.38123]
[1585939110398,104.48,6729.74,0.0,-0.91689,0.00016,1.38008]
[1585939115433,104.47,6729.91,0.0,-0.9169,0.00016,1.37997]
[1585939120469,104.46,6730.37,0.0,-0.91684,0.00016,1.3807]
[1585939125344,104.45,6730.62,0.0,-0.91682,0.00016,1.38103]
[1585939127359,104.45,6729.0,0.0,-0.9171,0.00016,1.37729]
[1585939132529,104.45,6725.39,0.0,-0.91768,0.00016,1.36925]
[1585939137589,104.45,6726.07,0.0,-0.91756,0.00016,1.37089]
[1585939142622,104.45,6725.93,0.0,-0.91758,0.00016,1.37063]
[1585939144397,104.45,6725.89,0.0,-0.91758,0.00016,1.37054]
[1585939149671,104.46,6723.53,0.0,-0.91795,0.00016,1.3655]
[1585939154707,104.47,6723.18,0.0,-0.91798,0.00016,1.36504]
[1585939157728,104.48,6725.78,0.0,-0.91755,0.00016,1.37091]
[1585939162502,104.48,6727.42,0.0,-0.91729,0.00016,1.37457]
[1585939167797,104.47,6729.07,0.0,-0.91704,0.00016,1.37806]
[1585939172833,104.46,6729.43,0.0,-0.91701,0.00016,1.37843]
[1585939177867,104.45,6729.52,0.0,-0.91701,0.00016,1.37842]
[1585939178928,104.45,6729.5,0.0,-0.91701,0.00016,1.37834]
[1585939180068,104.45,6728.16,0.0,-0.91724,0.00016,1.3753]
[1585939185051,104.45,6725.9,0.0,-0.9176,0.00016,1.37028]
[1585939190961,104.46,6725.45,0.0,-0.91766,0.00016,1.36941]
[1585939195993,104.46,6726.91,0.0,-0.91742,0.00016,1.37273]
[1585939199784,104.46,6727.03,0.0,-0.9174,0.00016,1.373]
[1585939205057,104.46,6729.01,0.0,-0.91709,0.00016,1.3773]
[1585939205384,104.46,6729.01,0.0,-0.91709,0.00016,1.3773]
[1585939211099,104.44,6731.8,0.0,-0.91666,0.00016,1.38323]
[1585939212403,104.44,6732.17,0.0,-0.9166,0.00016,1.38399]
[1585939218150,104.42,6733.33,0.0,-0.91646,0.00016,1.38606]
[1585939219785,104.42,6733.37,0.0,-0.91646,0.00016,1.38605]
[1585939220105,104.42,6733.37,0.0,-0.91646,0.00016,1.38605]
[1585939223545,104.41,6732.36,0.0,-0.91665,0.00016,1.38344]
[1585939229224,104.4,6729.5,0.0,-0.91714,0.00016,1.37674]
[1585939234529,104.39,6731.33,0.0,-0.91687,0.00016,1.38049]
[1585939239057,104.38,6732.54,0.0,-0.91669,0.00016,1.38296]
[1585939244330,104.36,6735.0,0.0,-0.91633,0.00016,1.38796]
[1585939249366,104.35,6736.32,0.0,-0.91616,0.00016,1.39037]
[1585939254402,104.33,6736.23,0.0,-0.91622,0.00016,1.38961]
[1585939259436,104.31,6735.04,0.0,-0.91646,0.00016,1.38638]
[1585939261352,104.3,6734.88,0.0,-0.91649,0.00016,1.38594]
[1585939266483,104.29,6733.47,0.0,-0.91675,0.00016,1.38234]
[1585939271520,104.28,6732.96,0.0,-0.91686,0.00016,1.38095]
[1585939276529,104.27,6732.78,0.0,-0.9169,0.00016,1.38034]
[1585939281588,104.26,6734.75,0.0,-0.9166,0.00016,1.38449]
[1585939286624,104.25,6735.64,0.0,-0.91649,0.00016,1.38611]
[1585939290556,104.24,6735.62,0.0,-0.91651,0.00016,1.38584]
[1585939291038,104.24,6735.54,0.0,-0.91653,0.00016,1.38558]
[1585939296697,104.23,6732.73,0.0,-0.91702,0.00016,1.37877]
[1585939301731,104.22,6731.83,0.0,-0.91717,0.00016,1.37668]
[1585939306767,104.22,6731.89,0.0,-0.91717,0.00016,1.37676]
[1585939311801,104.22,6732.38,0.0,-0.9171,0.00016,1.37777]
[1585939316842,104.22,6731.27,0.0,-0.91728,0.00016,1.37524]
[1585939321878,104.22,6730.77,0.0,-0.91736,0.00016,1.37415]
[1585939326910,104.22,6733.15,0.0,-0.91697,0.00016,1.37946]
[1585939331948,104.21,6733.77,0.0,-0.91689,0.00016,1.38067]
[1585939336983,104.2,6733.98,0.0,-0.91687,0.00016,1.38091]
[1585939337593,104.2,6733.98,0.0,-0.91687,0.00016,1.38091]
[1585939337975,104.2,6733.98,0.0,-0.91687,0.00016,1.38091]
[1585939342488,104.2,6731.61,0.0,-0.91726,0.00016,1.37552]
[1585939347052,104.2,6728.13,0.0,-0.91782,0.00016,1.36782]
[1585939352086,104.21,6727.4,0.0,-0.91793,0.00016,1.36623]
[1585939355763,104.22,6727.42,0.0,-0.91791,0.00016,1.36648]
[1585939361151,104.23,6726.99,0.0,-0.91795,0.00016,1.36591]
[1585939366184,104.24,6727.22,0.0,-0.91789,0.00016,1.36673]
[1585939371219,104.25,6726.29,0.0,-0.91801,0.00016,1.36496]
[1585939376259,104.27,6727.36,0.0,-0.91782,0.00016,1.36765]
[1585939381289,104.27,6726.83,0.0,-0.91788,0.00016,1.36674]
[1585939386325,104.28,6727.13,0.0,-0.91781,0.00016,1.36764]
[1585939391360,104.29,6726.94,0.0,-0.91782,0.00016,1.36748]
[1585939396396,104.3,6726.97,0.0,-0.9178,0.00016,1.36778]
[1585939401429,104.31,6726.67,0.0,-0.91783,0.00016,1.36738]
[1585939406467,104.32,6726.31,0.0,-0.91786,0.00016,1.36683]
[1585939411501,104.33,6727.06,0.0,-0.91774,0.00016,1.36846]
[1585939416534,104.33,6728.31,0.0,-0.91752,0.00016,1.37144]
[1585939421569,104.33,6729.54,0.0,-0.91732,0.00016,1.37424]
[1585939426603,104.33,6729.57,0.0,-0.91732,0.00016,1.37428]
[1585939431639,104.33,6728.55,0.0,-0.91748,0.00016,1.372]
[1585939432199,104.33,6728.55,0.0,-0.91748,0.00016,1.372]
[1585939432405,104.33,6728.55,0.0,-0.91748,0.00016,1.372]
[1585939441710,104.34,6727.12,0.0,-0.91769,0.00016,1.3691]
[1585939446747,104.35,6727.64,0.0,-0.91759,0.00016,1.37042]
[1585939450529,104.35,6730.63,0.0,-0.91711,0.00016,1.37708]
[1585939456529,104.34,6732.74,0.0,-0.91678,0.00016,1.38158]
[1585939462527,104.33,6733.13,0.0,-0.91675,0.00016,1.38211]
[1585939467894,104.32,6733.82,0.0,-0.91666,0.00016,1.38335]
[1585939472928,104.31,6733.02,0.0,-0.91683,0.00016,1.38103]
[1585939478970,104.3,6732.77,0.0,-0.91689,0.00016,1.3802]
[1585939484005,104.29,6732.84,0.0,-0.91689,0.00016,1.38014]
[1585939489529,104.28,6732.93,0.0,-0.9169,0.00016,1.38011]
[1585939489847,104.28,6732.93,0.0,-0.9169,0.00016,1.38011]
[1585939495079,104.27,6735.68,0.0,-0.91647,0.00016,1.38603]
[1585939501122,104.26,6736.43,0.0,-0.91639,0.00016,1.38722]
[1585939506158,104.24,6736.62,0.0,-0.91639,0.00016,1.38721]
[1585939510924,104.23,6736.42,0.0,-0.91646,0.00016,1.38634]
[1585939517239,104.21,6736.53,0.0,-0.91648,0.00016,1.38605]
[1585939522527,104.19,6736.48,0.0,-0.91652,0.00016,1.38557]
[1585939528314,104.19,6736.63,0.0,-0.9165,0.00016,1.3858]
[1585939533353,104.18,6736.52,0.0,-0.91656,0.00016,1.38499]
[1585939540402,104.16,6736.59,0.0,-0.91659,0.00016,1.3847]
[1585939545440,104.15,6736.56,0.0,-0.91662,0.00016,1.38433]
[1585939549565,104.14,6736.89,0.0,-0.91658,0.00016,1.38482]
[1585939550474,104.14,6733.5,0.0,-0.91714,0.00016,1.37717]
[1585939551590,104.14,6733.5,0.0,-0.91714,0.00016,1.37717]
[1585939557523,104.14,6730.61,0.0,-0.9176,0.00016,1.37084]
[1585939562145,104.15,6730.95,0.0,-0.91753,0.00016,1.37173]
[1585939563563,104.15,6733.97,0.0,-0.91704,0.00016,1.37854]
[1585939564529,104.15,6734.55,0.0,-0.91694,0.00016,1.37981]
[1585939569605,104.14,6736.85,0.0,-0.91658,0.00016,1.38477]
[1585939571887,104.14,6737.56,0.0,-0.91648,0.00016,1.38624]
[1585939577661,104.12,6738.16,0.0,-0.91642,0.00016,1.38714]
[1585939582699,104.11,6737.75,0.0,-0.91651,0.00016,1.38585]
[1585939587733,104.1,6737.82,0.0,-0.91653,0.00016,1.38568]
[1585939593773,104.09,6737.82,0.0,-0.91657,0.00016,1.38509]
[1585939598808,104.07,6738.34,0.0,-0.91651,0.00016,1.38597]
[1585939603845,104.06,6738.27,0.0,-0.91654,0.00016,1.3855]
[1585939608880,104.05,6740.42,0.0,-0.91622,0.00016,1.38994]
[1585939611899,104.04,6743.22,0.0,-0.91579,0.00016,1.39593]
[1585939612448,104.04,6743.22,0.0,-0.91579,0.00016,1.39593]
[1585939612780,104.03,6743.96,0.0,-0.91568,0.00016,1.39747]
[1585939617942,104.02,6742.77,0.0,-0.9159,0.00016,1.39447]
[1585939622977,104.0,6740.99,0.0,-0.91623,0.00016,1.38991]
[1585939625881,104.0,6740.57,0.0,-0.91632,0.00016,1.38881]
[1585939630887,103.98,6738.28,0.0,-0.91672,0.00016,1.38331]
[1585939633046,103.98,6735.52,0.0,-0.91717,0.00016,1.37707]
[1585939638083,103.98,6735.19,0.0,-0.91722,0.00016,1.37639]
[1585939643117,103.99,6735.68,0.0,-0.91713,0.00016,1.37759]
[1585939648151,103.99,6737.59,0.0,-0.91683,0.00016,1.38179]
[1585939650829,103.98,6737.73,0.0,-0.91681,0.00016,1.38203]
[1585939652479,103.98,6736.64,0.0,-0.91701,0.00016,1.37932]
[1585939658222,103.98,6737.02,0.0,-0.91694,0.00016,1.38016]
[1585939663257,103.98,6738.96,0.0,-0.91664,0.00016,1.38436]
[1585939665038,103.97,6739.19,0.0,-0.91661,0.00016,1.38483]
[1585939670308,103.96,6740.21,0.0,-0.91646,0.00016,1.38682]
[1585939675341,103.95,6738.84,0.0,-0.91671,0.00016,1.3835]
[1585939675681,103.95,6738.83,0.0,-0.91671,0.00016,1.38344]
[1585939678529,103.95,6735.9,0.0,-0.9172,0.00016,1.37678]
[1585939680121,103.95,6735.9,0.0,-0.9172,0.00016,1.37678]
[1585939685411,103.95,6737.98,0.0,-0.91686,0.00016,1.38141]
[1585939690451,103.94,6738.36,0.0,-0.91681,0.00016,1.38215]
[1585939695482,103.94,6737.63,0.0,-0.91694,0.00016,1.38039]
[1585939696857,103.94,6737.69,0.0,-0.91693,0.00016,1.38051]
[1585939702528,103.94,6735.3,0.0,-0.91731,0.00016,1.37524]
[1585939707565,103.95,6735.53,0.0,-0.91726,0.00016,1.37587]
[1585939717639,103.95,6736.53,0.0,-0.91711,0.00016,1.37795]
[1585939722670,103.95,6735.28,0.0,-0.91731,0.00016,1.37521]
[1585939728713,103.96,6735.39,0.0,-0.91728,0.00016,1.37557]
[1585939733747,103.96,6735.42,0.0,-0.91727,0.00016,1.37571]
[1585939738786,103.96,6735.1,0.0,-0.91731,0.00016,1.37511]
[1585939743818,103.97,6735.13,0.0,-0.9173,0.00016,1.37528]
[1585939748853,103.97,6735.4,0.0,-0.91725,0.00016,1.37596]
[1585939753890,103.97,6735.35,0.0,-0.91725,0.00016,1.37593]
[1585939758923,103.97,6735.8,0.0,-0.91717,0.00016,1.37701]
[1585939763959,103.97,6738.15,0.0,-0.91679,0.00016,1.38222]
[1585939768280,103.97,6738.77,0.0,-0.9167,0.00016,1.38347]
[1585939774028,103.96,6740.21,0.0,-0.9165,0.00016,1.38618]
[1585939779063,103.95,6739.71,0.0,-0.9166,0.00016,1.38484]
[1585939785107,103.94,6740.34,0.0,-0.91652,0.00016,1.38595]
[1585939790141,103.93,6740.4,0.0,-0.91654,0.00016,1.38582]
[1585939795529,103.92,6740.19,0.0,-0.91659,0.00016,1.38507]
[1585939801218,103.91,6739.98,0.0,-0.91664,0.00016,1.38437]
[1585939806253,103.9,6739.91,0.0,-0.91667,0.00016,1.38404]
[1585939811287,103.9,6740.31,0.0,-0.91662,0.00016,1.38475]
[1585939816323,103.89,6740.31,0.0,-0.91664,0.00016,1.38454]
[1585939822366,103.88,6740.5,0.0,-0.91663,0.00016,1.38472]
[1585939827399,103.87,6741.66,0.0,-0.91645,0.00016,1.38713]
[1585939829815,103.87,6741.34,0.0,-0.91651,0.00016,1.3863]
[1585939835456,103.86,6743.17,0.0,-0.91626,0.00016,1.38981]
[1585939838171,103.85,6743.48,0.0,-0.91622,0.00016,1.39037]
[1585939843527,103.84,6743.56,0.0,-0.91624,0.00016,1.39009]
[1585939849529,103.84,6743.79,0.0,-0.91619,0.00016,1.3908]
[1585939855529,103.89,6744.52,0.0,-0.91596,0.00016,1.39382]
[1585939858786,103.92,6744.69,0.0,-0.91586,0.00016,1.39504]
[1585939864659,103.96,6748.22,0.0,-0.91519,0.00017,1.4041]
[1585939868819,103.98,6749.47,0.0,-0.91494,0.00017,1.40744]
[1585939874730,104.0,6751.05,0.0,-0.91464,0.00017,1.41156]
[1585939879768,104.01,6749.33,0.0,-0.91489,0.00017,1.4081]
[1585939883920,104.03,6747.67,0.0,-0.91512,0.00017,1.40482]
[1585939889834,104.06,6747.26,0.0,-0.91513,0.00017,1.40466]
[1585939894870,104.08,6746.74,0.0,-0.91518,0.00017,1.40388]
[1585939899904,104.1,6747.42,0.0,-0.91502,0.00017,1.40603]
[1585939904939,104.12,6749.29,0.0,-0.91467,0.00017,1.41074]
[1585939909980,104.13,6750.14,0.0,-0.9145,0.00017,1.41301]
[1585939914086,104.14,6750.35,0.0,-0.91444,0.00017,1.41372]
[1585939920050,104.15,6751.58,0.0,-0.91422,0.00017,1.41674]
[1585939925079,104.15,6750.7,0.0,-0.91435,0.00017,1.4149]
[1585939928467,104.16,6751.47,0.0,-0.91422,0.00017,1.41678]
[1585939934141,104.16,6753.8,0.0,-0.91382,0.00017,1.42214]
[1585939939176,104.16,6754.46,0.0,-0.91372,0.00017,1.42355]
[1585939944214,104.15,6755.22,0.0,-0.9136,0.00017,1.42517]
[1585939949247,104.15,6755.05,0.0,-0.91364,0.00017,1.42464]
[1585939954282,104.15,6754.03,0.0,-0.91383,0.00017,1.42198]
[1585939959317,104.14,6755.71,0.0,-0.91356,0.00017,1.42573]
[1585939965362,104.14,6755.89,0.0,-0.91354,0.00017,1.42596]
[1585939970397,104.13,6755.88,0.0,-0.91356,0.00017,1.42577]
[1585939975431,104.12,6756.1,0.0,-0.91353,0.00017,1.42611]
[1585939980465,104.12,6756.06,0.0,-0.91355,0.00017,1.42586]
[1585939981902,104.12,6756.15,0.0,-0.91354,0.00017,1.42603]
[1585939982211,104.12,6756.15,0.0,-0.91354,0.00017,1.42603]
[1585939982914,104.12,6755.14,0.0,-0.91371,0.00017,1.4237]
[1585939988522,104.12,6753.61,0.0,-0.91396,0.00017,1.42027]
[1585939993529,104.12,6751.43,0.0,-0.91432,0.00017,1.41542]
[1585939996627,104.13,6750.5,0.0,-0.91446,0.00017,1.41347]
[1585940002617,104.14,6748.31,0.0,-0.91479,0.00017,1.40896]
[1585940007653,104.16,6747.86,0.0,-0.91483,0.00017,1.40838]
[1585940014529,104.18,6747.89,0.0,-0.91479,0.00017,1.40882]
[1585940019737,104.19,6749.73,0.0,-0.91445,0.00017,1.41336]
[1585940024773,104.2,6750.08,0.0,-0.91437,0.00017,1.41438]
[1585940029808,104.21,6749.73,0.0,-0.91441,0.00017,1.41382]
[1585940033148,104.21,6749.67,0.0,-0.91441,0.00017,1.41381]
[1585940033340,104.21,6749.67,0.0,-0.91441,0.00017,1.41381]
[1585940040884,104.23,6749.52,0.0,-0.91441,0.00017,1.41386]
[1585940045921,104.24,6749.4,0.0,-0.91441,0.00017,1.41379]
[1585940050956,104.25,6748.21,0.0,-0.91459,0.00017,1.41138]
[1585940055990,104.26,6748.65,0.0,-0.91449,0.00017,1.41269]
[1585940061026,104.26,6749.5,0.0,-0.91433,0.00017,1.41484]
[1585940066059,104.27,6751.22,0.0,-0.91404,0.00017,1.41881]
[1585940071097,104.27,6752.16,0.0,-0.91389,0.00017,1.42069]
[1585940076130,104.27,6751.85,0.0,-0.91395,0.00017,1.41995]
[1585940081166,104.26,6753.19,0.0,-0.91373,0.00017,1.42293]
[1585940086203,104.26,6753.75,0.0,-0.91365,0.00017,1.42406]
[1585940091234,104.25,6753.89,0.0,-0.91363,0.00017,1.42425]
[1585940096270,104.25,6753.66,0.0,-0.91368,0.00017,1.42359]
[1585940101304,104.24,6753.9,0.0,-0.91365,0.00017,1.424]
[1585940103819,104.24,6753.67,0.0,-0.9137,0.00017,1.42344]
[1585940105909,104.24,6752.17,0.0,-0.91395,0.00017,1.41998]
[1585940111374,104.24,6751.96,0.0,-0.91398,0.00017,1.41956]
[1585940116412,104.24,6753.67,0.0,-0.9137,0.00017,1.42339]
[1585940122452,104.24,6753.9,0.0,-0.91367,0.00017,1.42378]
[1585940123060,104.24,6753.9,0.0,-0.91367,0.00017,1.42378]
[1585940128494,104.23,6755.38,0.0,-0.91344,0.00017,1.42692]
[1585940134529,104.22,6755.61,0.0,-0.91344,0.00017,1.42693]
[1585940140529,104.21,6756.05,0.0,-0.91339,0.00017,1.42765]
[1585940145613,104.2,6755.91,0.0,-0.91343,0.00017,1.42709]
[1585940150122,104.19,6754.64,0.0,-0.91365,0.00017,1.42407]
[1585940150576,104.19,6754.64,0.0,-0.91365,0.00017,1.42407]
[1585940155683,104.19,6752.68,0.0,-0.91398,0.00017,1.41959]
[1585940160717,104.2,6752.34,0.0,-0.91404,0.00017,1.41888]
[1585940165752,104.2,6753.69,0.0,-0.91381,0.00017,1.42195]
[1585940170787,104.19,6754.54,0.0,-0.91368,0.00017,1.42379]
[1585940175822,104.19,6754.96,0.0,-0.91362,0.00017,1.42463]
[1585940180857,104.18,6755.43,0.0,-0.91355,0.00017,1.42554]
[1585940185893,104.18,6756.19,0.0,-0.91344,0.00017,1.42709]
[1585940187001,104.17,6756.2,0.0,-0.91344,0.00017,1.42706]
[1585940193949,104.16,6756.48,0.0,-0.91343,0.00017,1.42716]
[1585940198984,104.16,6756.56,0.0,-0.91343,0.00017,1.42712]
[1585940205028,104.15,6756.72,0.0,-0.91343,0.00017,1.42718]
[1585940206440,104.14,6756.69,0.0,-0.91344,0.00017,1.42708]
[1585940211069,104.14,6753.33,0.0,-0.91401,0.00017,1.41934]
[1585940213269,104.14,6753.34,0.0,-0.91401,0.00017,1.41938]
[1585940219125,104.15,6751.48,0.0,-0.91431,0.00017,1.41529]
[1585940224158,104.15,6750.68,0.0,-0.91442,0.00017,1.4137]
[1585940229196,104.16,6752.7,0.0,-0.91407,0.00017,1.41848]
[1585940230564,104.16,6752.82,0.0,-0.91405,0.00017,1.41877]
[1585940236243,104.16,6755.34,0.0,-0.91363,0.00017,1.42448]
[1585940241277,104.15,6756.23,0.0,-0.91349,0.00017,1.42633]
[1585940246313,104.15,6754.89,0.0,-0.91373,0.00017,1.42313]
[1585940251349,104.15,6754.8,0.0,-0.91376,0.00017,1.42266]
[1585940256385,104.15,6754.49,0.0,-0.91382,0.00017,1.4219]
[1585940261419,104.14,6754.41,0.0,-0.91383,0.00017,1.4217]
[1585940266455,104.14,6755.05,0.0,-0.91373,0.00017,1.42312]
[1585940271488,104.14,6755.39,0.0,-0.91368,0.00017,1.42382]
[1585940276525,104.14,6755.52,0.0,-0.91366,0.00017,1.42403]
[1585940281529,104.13,6756.87,0.0,-0.91344,0.00017,1.42698]
[1585940286271,104.13,6757.29,0.0,-0.91339,0.00017,1.42778]
[1585940291629,104.12,6757.31,0.0,-0.91341,0.00017,1.42754]
[1585940296267,104.11,6757.43,0.0,-0.9134,0.00017,1.42764]
[1585940301702,104.11,6755.25,0.0,-0.91378,0.00017,1.42256]
[1585940306738,104.11,6755.16,0.0,-0.91379,0.00017,1.42232]
[1585940311773,104.11,6754.74,0.0,-0.91388,0.00017,1.42114]
[1585940313405,104.11,6754.25,0.0,-0.91396,0.00017,1.42003]
[1585940318819,104.11,6751.9,0.0,-0.91433,0.00017,1.41488]
[1585940323855,104.12,6751.81,0.0,-0.91433,0.00017,1.41491]
[1585940328891,104.13,6751.65,0.0,-0.91434,0.00017,1.41478]
[1585940333927,104.14,6752.03,0.0,-0.91426,0.00017,1.41584]
[1585940338963,104.14,6751.97,0.0,-0.91425,0.00017,1.41589]
[1585940343997,104.15,6751.05,0.0,-0.91439,0.00017,1.41402]
[1585940349032,104.16,6750.55,0.0,-0.91445,0.00017,1.41315]
[1585940355074,104.17,6749.8,0.0,-0.91455,0.00017,1.41183]
[1585940360107,104.18,6750.6,0.0,-0.91439,0.00017,1.41391]
[1585940365142,104.19,6751.33,0.0,-0.91425,0.00017,1.41575]
[1585940370179,104.2,6751.92,0.0,-0.91415,0.00017,1.41722]
[1585940370907,104.2,6751.92,0.0,-0.91415,0.00017,1.41722]
[1585940371141,104.2,6751.92,0.0,-0.91415,0.00017,1.41722]
[1585940380529,104.21,6751.67,0.0,-0.91418,0.00017,1.4167]
[1585940386294,104.21,6751.63,0.0,-0.91417,0.00017,1.41677]
[1585940391326,104.22,6751.79,0.0,-0.91413,0.00017,1.41724]
[1585940396364,104.22,6751.87,0.0,-0.91411,0.00017,1.41755]
[1585940401399,104.22,6752.42,0.0,-0.91401,0.00017,1.41886]
[1585940405765,104.22,6752.82,0.0,-0.91395,0.00017,1.41979]
[1585940411451,104.22,6754.46,0.0,-0.91368,0.00017,1.42347]
[1585940416501,104.21,6755.56,0.0,-0.91351,0.00017,1.42577]
[1585940421537,104.21,6756.62,0.0,-0.91335,0.00017,1.42798]
[1585940426573,104.19,6759.39,0.0,-0.91291,0.00017,1.43396]
[1585940427558,104.19,6759.39,0.0,-0.91291,0.00017,1.43396]
[1585940431529,104.18,6764.49,0.0,-0.9121,0.00017,1.44485]
[1585940432615,104.17,6762.93,0.0,-0.91238,0.00017,1.44112]
[1585940433709,104.17,6763.5,0.0,-0.9123,0.00017,1.44229]
[1585940436644,104.17,6768.68,0.0,-0.91141,0.00017,1.45429]
[1585940441676,104.2,6769.79,0.0,-0.91115,0.00017,1.45768]
[1585940446712,104.22,6769.49,0.0,-0.91116,0.00017,1.45742]
[1585940451746,104.23,6769.08,0.0,-0.9112,0.00017,1.45691]
[1585940461816,104.26,6769.85,0.0,-0.91101,0.00017,1.45943]
[1585940465093,104.26,6770.68,0.0,-0.91085,0.00017,1.46152]
[1585940469872,104.27,6773.93,0.0,-0.91028,0.00017,1.46918]
[1585940471317,104.27,6773.88,0.0,-0.91029,0.00017,1.46905]
[1585940476924,104.27,6776.71,0.0,-0.90981,0.00017,1.47549]
[1585940477680,104.27,6776.71,0.0,-0.90981,0.00017,1.47549]
[1585940482964,104.26,6778.06,0.0,-0.9096,0.00017,1.47829]
[1585940488001,104.24,6779.48,0.0,-0.90939,0.00017,1.48122]
[1585940493033,104.22,6780.59,0.0,-0.90927,0.00017,1.48277]
[1585940496750,104.17,6780.6,0.0,-0.90938,0.00017,1.4815]
[1585940502097,104.08,6780.49,0.0,-0.90959,0.00017,1.47885]
[1585940502549,104.08,6780.49,0.0,-0.90959,0.00017,1.47885]
[1585940508140,104.0,6780.66,0.0,-0.90975,0.00017,1.47696]
[1585940509274,103.99,6780.62,0.0,-0.90979,0.00017,1.47651]
[1585940512166,103.97,6784.71,0.0,-0.90912,0.00017,1.48552]
[1585940516738,103.96,6786.12,0.0,-0.90891,0.00017,1.48843]
[1585940522237,103.91,6786.86,0.0,-0.9089,0.00017,1.48873]
[1585940527272,103.89,6786.82,0.0,-0.90895,0.00017,1.48811]
[1585940531400,103.88,6787.45,0.0,-0.90887,0.00017,1.48916]
[1585940537344,103.86,6786.16,0.0,-0.90913,0.00017,1.48568]
[1585940542376,103.85,6786.68,0.0,-0.90908,0.00017,1.48648]
[1585940547412,103.83,6787.32,0.0,-0.90901,0.00017,1.48742]
[1585940552447,103.81,6788.06,0.0,-0.90893,0.00017,1.48846]
[1585940557482,103.79,6787.95,0.0,-0.90899,0.00017,1.48772]
[1585940562517,103.78,6787.78,0.0,-0.90906,0.00017,1.48691]
[1585940567554,103.76,6787.78,0.0,-0.90909,0.00017,1.48649]
[1585940572587,103.74,6786.37,0.0,-0.90939,0.00017,1.48256]
[1585940577627,103.67,6784.46,0.0,-0.90987,0.00017,1.47627]
[1585940582663,103.62,6783.81,0.0,-0.91012,0.00017,1.47311]
[1585940587695,103.6,6784.75,0.0,-0.91,0.00017,1.47475]
[1585940592731,103.6,6784.41,0.0,-0.91005,0.00017,1.47406]
[1585940595741,103.6,6783.9,0.0,-0.91014,0.00017,1.47293]
[1585940599529,103.55,6780.92,0.0,-0.91076,0.00017,1.46462]
[1585940604821,103.51,6779.64,0.0,-0.91108,0.00017,1.46047]
[1585940609847,103.47,6779.17,0.0,-0.91125,0.00017,1.45829]
[1585940614884,103.44,6778.76,0.0,-0.91141,0.00017,1.45613]
[1585940619917,103.41,6778.99,0.0,-0.91145,0.00017,1.45576]
[1585940624955,103.37,6779.19,0.0,-0.91149,0.00017,1.45533]
[1585940629987,103.34,6779.77,0.0,-0.91146,0.00017,1.45581]
[1585940634501,103.32,6779.22,0.0,-0.91161,0.00017,1.45385]
[1585940635518,103.31,6777.62,0.0,-0.91189,0.00017,1.45001]
[1585940641065,103.29,6777.37,0.0,-0.91199,0.00017,1.44874]
[1585940647107,103.26,6778.91,0.0,-0.91179,0.00017,1.45154]
[1585940650485,103.25,6779.78,0.0,-0.91168,0.00017,1.45313]
[1585940656175,103.27,6783.18,0.0,-0.91104,0.00017,1.46168]
[1585940660834,103.29,6783.2,0.0,-0.91099,0.00017,1.46228]
[1585940666240,103.25,6782.88,0.0,-0.91115,0.00017,1.46025]
[1585940667927,103.24,6782.27,0.0,-0.91127,0.00017,1.45865]
[1585940668690,103.23,6779.92,0.0,-0.9117,0.00017,1.45286]
[1585940674297,103.2,6779.46,0.0,-0.91185,0.00017,1.45087]
[1585940679333,103.18,6779.6,0.0,-0.91188,0.00017,1.45056]
[1585940684369,103.16,6779.2,0.0,-0.91199,0.00017,1.44905]
[1585940689401,103.14,6781.1,0.0,-0.91172,0.00017,1.45279]
[1585940694437,103.11,6780.85,0.0,-0.91182,0.00017,1.45157]
[1585940698128,103.1,6781.89,0.0,-0.91167,0.00017,1.45358]
[1585940704506,103.12,6784.18,0.0,-0.91123,0.00017,1.4595]
[1585940709541,103.15,6784.64,0.0,-0.91108,0.00017,1.46136]
[1585940714577,103.18,6784.36,0.0,-0.91107,0.00017,1.46146]
[1585940719613,103.21,6784.41,0.0,-0.91099,0.00017,1.46242]
[1585940724647,103.23,6784.23,0.0,-0.91097,0.00017,1.46269]
[1585940724835,103.23,6784.23,0.0,-0.91097,0.00017,1.46269]
[1585940726708,103.24,6783.62,0.0,-0.91105,0.00017,1.46156]
[1585940732705,103.25,6781.39,0.0,-0.91143,0.00017,1.45636]
[1585940737742,103.22,6780.44,0.0,-0.91166,0.00017,1.45334]
[1585940742777,103.19,6780.39,0.0,-0.91173,0.00017,1.45248]
[1585940745192,103.18,6780.49,0.0,-0.91173,0.00017,1.45243]
[1585940750831,103.16,6778.26,0.0,-0.91217,0.00017,1.44659]
[1585940755865,103.14,6778.07,0.0,-0.91224,0.00017,1.44568]
[1585940760078,103.13,6777.61,0.0,-0.91235,0.00017,1.4443]
[1585940762953,103.12,6776.04,0.0,-0.91263,0.00017,1.44045]
[1585940768958,103.11,6773.53,0.0,-0.91307,0.00017,1.43447]
[1585940769901,103.11,6773.53,0.0,-0.91307,0.00017,1.43447]
[1585940771814,103.11,6770.14,0.0,-0.91365,0.00017,1.4267]
[1585940774999,103.12,6767.03,0.0,-0.91415,0.00017,1.41985]
[1585940780038,103.14,6765.92,0.0,-0.91429,0.00017,1.41779]
[1585940785074,103.16,6766.11,0.0,-0.91422,0.00017,1.41874]
[1585940790109,103.18,6766.66,0.0,-0.91409,0.00017,1.42044]
[1585940794240,103.19,6766.16,0.0,-0.91416,0.00017,1.41943]
[1585940800178,103.21,6764.0,0.0,-0.91447,0.00017,1.41513]
[1585940805213,103.23,6762.05,0.0,-0.91474,0.00017,1.41133]
[1585940809244,103.25,6766.17,0.0,-0.91401,0.00017,1.42127]
[1585940811256,103.26,6766.83,0.0,-0.91389,0.00017,1.42292]
[1585940814534,103.26,6768.17,0.0,-0.91365,0.00017,1.42614]
[1585940820318,103.27,6769.69,0.0,-0.91338,0.00017,1.42981]
[1585940822559,103.27,6769.47,0.0,-0.91342,0.00017,1.42932]
[1585940828374,103.27,6769.1,0.0,-0.91347,0.00017,1.42858]
[1585940831835,103.28,6768.87,0.0,-0.9135,0.00017,1.4281]
[1585940837437,103.28,6770.13,0.0,-0.91328,0.00017,1.43109]
[1585940842481,103.28,6769.87,0.0,-0.91333,0.00017,1.4305]
[1585940847515,103.28,6768.31,0.0,-0.91358,0.00017,1.42703]
[1585940852549,103.28,6771.22,0.0,-0.9131,0.00017,1.43352]
[1585940857585,103.28,6771.61,0.0,-0.91304,0.00017,1.43431]
[1585940862624,103.28,6771.99,0.0,-0.91299,0.00017,1.43508]
[1585940867654,103.27,6772.29,0.0,-0.91295,0.00017,1.43562]
[1585940872692,103.27,6772.45,0.0,-0.91293,0.00017,1.43583]
[1585940877724,103.26,6771.02,0.0,-0.91318,0.00017,1.4325]
[1585940882761,103.26,6770.76,0.0,-0.91322,0.00017,1.43188]
[1585940887455,103.26,6770.09,0.0,-0.91334,0.00017,1.43036]
[1585940893529,103.27,6767.75,0.0,-0.91372,0.00017,1.42517]
[1585940899529,103.28,6766.69,0.0,-0.91387,0.00017,1.42304]
[1585940904914,103.29,6766.63,0.0,-0.91385,0.00017,1.42324]
[1585940909949,103.3,6768.8,0.0,-0.91347,0.00017,1.4284]
[1585940914986,103.3,6768.8,0.0,-0.91348,0.00017,1.42823]
[1585940917985,103.3,6769.06,0.0,-0.91343,0.00017,1.42887]
[1585940918386,103.3,6768.54,0.0,-0.91352,0.00017,1.4277]
[1585940924048,103.31,6767.71,0.0,-0.91365,0.00017,1.42596]
[1585940929085,103.32,6767.12,0.0,-0.91373,0.00017,1.42482]
[1585940934119,103.32,6767.09,0.0,-0.91372,0.00017,1.42495]
[1585940939152,103.33,6767.88,0.0,-0.91357,0.00017,1.42692]
[1585940944188,103.33,6767.77,0.0,-0.91358,0.00017,1.42682]
[1585940949224,103.34,6767.71,0.0,-0.91358,0.00017,1.42682]
[1585940955265,103.34,6767.81,0.0,-0.91355,0.00017,1.42719]
[1585940960305,103.35,6767.77,0.0,-0.91354,0.00017,1.42722]
[1585940965339,103.35,6767.59,0.0,-0.91356,0.00017,1.42694]
[1585940971380,103.36,6768.11,0.0,-0.91348,0.00017,1.428]
[1585940976415,103.36,6768.24,0.0,-0.91345,0.00017,1.42838]
[1585940981452,103.36,6768.26,0.0,-0.91344,0.00017,1.42849]
[1585940986529,103.36,6768.08,0.0,-0.91347,0.00017,1.42815]
[1585940992526,103.37,6768.11,0.0,-0.91346,0.00017,1.42831]
[1585940997561,103.37,6768.09,0.0,-0.91345,0.00017,1.42833]
[1585941001683,103.37,6768.16,0.0,-0.91344,0.00017,1.42855]
[1585941007635,103.38,6766.23,0.0,-0.91375,0.00017,1.42432]
[1585941012666,103.39,6766.1,0.0,-0.91375,0.00017,1.42422]
[1585941017703,103.39,6766.2,0.0,-0.91372,0.00017,1.42466]
[1585941022738,103.4,6767.06,0.0,-0.91356,0.00017,1.42677]
[1585941027045,103.4,6767.38,0.0,-0.9135,0.00017,1.42755]
[1585941032807,103.41,6768.58,0.0,-0.9133,0.00017,1.4302]
[1585941037528,103.4,6771.06,0.0,-0.91289,0.00017,1.43577]
[1585941042877,103.39,6771.48,0.0,-0.91284,0.00017,1.43648]
[1585941047913,103.39,6771.06,0.0,-0.91293,0.00017,1.43531]
[1585941051133,103.38,6771.13,0.0,-0.91293,0.00017,1.43537]
[1585941056977,103.37,6773.13,0.0,-0.91261,0.00017,1.43966]
[1585941062011,103.36,6773.33,0.0,-0.91261,0.00017,1.4397]
[1585941067056,103.34,6773.06,0.0,-0.91269,0.00017,1.43875]
[1585941072081,103.33,6773.3,0.0,-0.91267,0.00017,1.43902]
[1585941074900,103.33,6773.35,0.0,-0.91267,0.00017,1.43902]
[1585941080140,103.31,6776.61,0.0,-0.91216,0.00017,1.44604]
[1585941085172,103.29,6778.42,0.0,-0.91189,0.00017,1.44962]
[1585941090209,103.27,6780.36,0.0,-0.91162,0.00017,1.45338]
[1585941095244,103.26,6780.44,0.0,-0.91163,0.00017,1.45328]
[1585941100529,103.3,6780.91,0.0,-0.91147,0.00017,1.45529]
[1585941105347,103.3,6781.16,0.0,-0.91141,0.00017,1.45605]
[1585941111355,103.29,6783.3,0.0,-0.91107,0.00017,1.46064]
[1585941113955,103.3,6783.76,0.0,-0.91097,0.00017,1.46198]
[1585941119410,103.33,6784.78,0.0,-0.91074,0.00017,1.46508]
[1585941124448,103.34,6784.67,0.0,-0.91072,0.00017,1.46532]
[1585941135526,103.3,6784.44,0.0,-0.91085,0.00017,1.46365]
[1585941140558,103.33,6783.58,0.0,-0.91095,0.00017,1.46226]
[1585941145592,103.29,6782.9,0.0,-0.91115,0.00017,1.45964]
[1585941150630,103.28,6783.52,0.0,-0.91107,0.00017,1.46076]
[1585941155664,103.3,6784.23,0.0,-0.9109,0.00017,1.46287]
[1585941160699,103.32,6784.01,0.0,-0.91089,0.00017,1.46298]
[1585941165732,103.35,6783.57,0.0,-0.91091,0.00017,1.46258]
[1585941170768,103.37,6783.32,0.0,-0.91091,0.00017,1.46263]
[1585941174448,103.38,6783.15,0.0,-0.9109,0.00017,1.46261]
[1585941179830,103.41,6781.85,0.0,-0.91106,0.00017,1.46039]
[1585941184866,103.37,6782.13,0.0,-0.9111,0.00017,1.45998]
[1585941190529,103.33,6782.27,0.0,-0.91118,0.00017,1.45908]
[1585941194771,103.31,6781.4,0.0,-0.91137,0.00017,1.4565]
[1585941199973,103.27,6780.78,0.0,-0.91156,0.00017,1.45405]
[1585941205006,103.25,6780.54,0.0,-0.91167,0.00017,1.45272]
[1585941211529,103.21,6779.96,0.0,-0.91186,0.00017,1.45019]
[1585941217090,103.19,6779.43,0.0,-0.91199,0.00017,1.44839]
[1585941222124,103.17,6778.47,0.0,-0.9122,0.00017,1.44568]
[1585941227161,103.15,6778.56,0.0,-0.91223,0.00017,1.44534]
[1585941232194,103.14,6781.38,0.0,-0.91179,0.00017,1.45134]
[1585941238238,103.12,6781.76,0.0,-0.91176,0.00017,1.4518]
[1585941243271,103.1,6781.35,0.0,-0.91188,0.00017,1.4502]
[1585941248308,103.08,6780.73,0.0,-0.91203,0.00017,1.44822]
[1585941253342,103.06,6780.61,0.0,-0.91209,0.00017,1.44746]
[1585941258376,103.05,6781.01,0.0,-0.91206,0.00017,1.44791]
[1585941263413,103.03,6780.72,0.0,-0.91215,0.00017,1.4468]
[1585941268449,103.01,6781.75,0.0,-0.91201,0.00017,1.44871]
[1585941274491,102.99,6782.89,0.0,-0.91188,0.00017,1.4505]
[1585941279525,102.97,6782.86,0.0,-0.91192,0.00017,1.4499]
[1585941283185,102.96,6782.82,0.0,-0.91196,0.00017,1.44949]
[1585941288587,102.94,6782.72,0.0,-0.91202,0.00017,1.44869]
[1585941293621,102.93,6782.82,0.0,-0.91204,0.00017,1.44846]
[1585941298657,102.91,6782.49,0.0,-0.91213,0.00017,1.44726]
[1585941303692,102.9,6782.31,0.0,-0.91219,0.00017,1.44647]
[1585941308728,102.88,6782.54,0.0,-0.91219,0.00017,1.44662]
[1585941309981,102.88,6782.63,0.0,-0.91218,0.00017,1.44675]
[1585941315776,102.92,6784.89,0.0,-0.9117,0.00017,1.45312]
[1585941321821,102.9,6784.69,0.0,-0.91179,0.00017,1.45195]
[1585941326854,102.89,6784.75,0.0,-0.9118,0.00017,1.45189]
[1585941331889,102.93,6783.58,0.0,-0.91191,0.00017,1.45016]
[1585941335616,102.95,6783.22,0.0,-0.91194,0.00017,1.4497]
[1585941340955,102.93,6781.34,0.0,-0.9123,0.00017,1.44485]
[1585941341687,102.93,6781.34,0.0,-0.9123,0.00017,1.44485]
[1585941346995,102.92,6778.53,0.0,-0.9128,0.00017,1.43811]
[1585941352030,102.92,6777.35,0.0,-0.913,0.00017,1.43538]
[1585941352065,102.92,6777.35,0.0,-0.913,0.00017,1.43538]
[1585941356315,102.94,6775.84,0.0,-0.91321,0.00017,1.43257]
[1585941361092,102.95,6771.56,0.0,-0.91391,0.00017,1.423]
[1585941365223,102.96,6770.86,0.0,-0.914,0.00017,1.42173]
[1585941371163,102.98,6769.82,0.0,-0.91412,0.00017,1.41996]
[1585941376199,103.0,6770.24,0.0,-0.91401,0.00017,1.42145]
[1585941381233,103.02,6770.87,0.0,-0.91387,0.00017,1.42332]
[1585941386268,103.03,6770.95,0.0,-0.91383,0.00017,1.42388]
[1585941391529,103.05,6771.23,0.0,-0.91376,0.00017,1.42471]
[1585941397528,103.06,6771.59,0.0,-0.91367,0.00017,1.4259]
[1585941403391,103.07,6771.48,0.0,-0.91366,0.00017,1.42598]
[1585941408423,103.08,6771.29,0.0,-0.91367,0.00017,1.42581]
[1585941413458,103.09,6771.32,0.0,-0.91364,0.00017,1.42615]
[1585941418494,103.1,6771.15,0.0,-0.91365,0.00017,1.42603]
[1585941424529,103.11,6771.09,0.0,-0.91363,0.00017,1.4262]
[1585941429570,103.12,6769.58,0.0,-0.91387,0.00017,1.42303]
[1585941430449,103.12,6769.58,0.0,-0.91387,0.00017,1.42303]
[1585941435613,103.14,6768.86,0.0,-0.91395,0.00017,1.42182]
[1585941440648,103.15,6768.68,0.0,-0.91395,0.00017,1.4218]
[1585941445682,103.16,6768.73,0.0,-0.91391,0.00017,1.42228]
[1585941450717,103.17,6769.02,0.0,-0.91383,0.00017,1.42329]
[1585941456760,103.19,6768.76,0.0,-0.91386,0.00017,1.42286]
[1585941461795,103.2,6768.55,0.0,-0.91387,0.00017,1.42271]
[1585941466830,103.14,6768.47,0.0,-0.91401,0.00017,1.42092]
[1585941471865,103.04,6769.87,0.0,-0.914,0.00017,1.42131]
[1585941475867,102.96,6770.87,0.0,-0.91402,0.00017,1.42137]
[1585941480928,102.87,6773.05,0.0,-0.91387,0.00017,1.42358]
[1585941482472,102.85,6773.2,0.0,-0.91389,0.00017,1.42338]
[1585941487977,102.73,6774.73,0.0,-0.91391,0.00017,1.42349]
[1585941493012,102.63,6775.42,0.0,-0.91402,0.00017,1.42233]
[1585941498047,102.54,6775.7,0.0,-0.91418,0.00017,1.42033]
[1585941500651,102.5,6775.68,0.0,-0.91427,0.00017,1.41928]
[1585941506103,102.4,6777.69,0.0,-0.91417,0.00017,1.42086]
[1585941511142,102.31,6778.95,0.0,-0.91418,0.00017,1.421]
[1585941516173,102.33,6778.49,0.0,-0.9142,0.00017,1.42066]
[1585941521208,102.36,6777.65,0.0,-0.91427,0.00017,1.41951]
[1585941526529,102.39,6777.67,0.0,-0.91419,0.00017,1.4205]
[1585941532529,102.42,6777.77,0.0,-0.91411,0.00017,1.4216]
[1585941535708,102.44,6778.84,0.0,-0.9139,0.00017,1.42444]
[1585941541348,102.46,6779.15,0.0,-0.9138,0.00017,1.42573]
[1585941546383,102.48,6778.94,0.0,-0.91379,0.00017,1.42578]
[1585941551421,102.49,6779.0,0.0,-0.91374,0.00017,1.42645]
[1585941556453,102.51,6778.9,0.0,-0.91371,0.00017,1.42671]
[1585941562496,102.53,6777.96,0.0,-0.91383,0.00017,1.42512]
[1585941567532,102.55,6777.09,0.0,-0.91393,0.00017,1.42368]
[1585941572566,102.57,6777.18,0.0,-0.91388,0.00017,1.42423]
[1585941573745,102.58,6776.8,0.0,-0.91394,0.00017,1.42345]
[1585941579614,102.61,6774.27,0.0,-0.91429,0.00017,1.41852]
[1585941584649,102.63,6774.01,0.0,-0.91428,0.00017,1.41866]
[1585941589687,102.66,6773.79,0.0,-0.91426,0.00017,1.41886]
[1585941590875,102.66,6773.78,0.0,-0.91425,0.00017,1.41896]
[1585941596733,102.69,6773.01,0.0,-0.91431,0.00017,1.41807]
[1585941600634,102.71,6772.5,0.0,-0.91436,0.00017,1.41733]
[1585941605799,102.74,6770.69,0.0,-0.91459,0.00017,1.41412]
[1585941610832,102.77,6769.68,0.0,-0.91469,0.00017,1.41265]
[1585941615868,102.8,6767.69,0.0,-0.91495,0.00017,1.40899]
[1585941620903,102.84,6767.44,0.0,-0.91491,0.00017,1.40939]
[1585941625935,102.87,6767.49,0.0,-0.91483,0.00017,1.41044]
[1585941630974,102.9,6769.2,0.0,-0.91447,0.00017,1.41519]
[1585941637014,102.92,6770.93,0.0,-0.91414,0.00017,1.41965]
[1585941638747,102.93,6771.43,0.0,-0.91404,0.00017,1.42091]
[1585941641988,102.94,6771.36,0.0,-0.91403,0.00017,1.42105]
[1585941642291,102.94,6770.69,0.0,-0.91414,0.00017,1.41962]
[1585941649097,102.97,6769.16,0.0,-0.91432,0.00017,1.41696]
[1585941654132,103.0,6767.64,0.0,-0.91453,0.00017,1.41415]
[1585941654687,103.0,6767.64,0.0,-0.91453,0.00017,1.41415]
[1585941660180,103.03,6764.69,0.0,-0.91494,0.00017,1.40839]
[1585941666217,103.07,6764.7,0.0,-0.91485,0.00017,1.40949]
[1585941672259,103.1,6764.36,0.0,-0.91483,0.00017,1.40973]
[1585941677295,103.13,6763.19,0.0,-0.91496,0.00017,1.4079]
[1585941679654,103.15,6762.31,0.0,-0.91507,0.00017,1.40625]
[1585941680880,103.15,6760.71,0.0,-0.91533,0.00017,1.40278]
[1585941684866,103.18,6759.34,0.0,-0.91548,0.00017,1.40056]
[1585941687859,103.21,6756.98,0.0,-0.91582,0.00017,1.3959]
[1585941693406,103.26,6755.23,0.0,-0.91599,0.00017,1.39326]
[1585941698442,103.31,6754.93,0.0,-0.91594,0.00017,1.39389]
[1585941703477,103.36,6754.49,0.0,-0.91591,0.00017,1.39418]
[1585941708511,103.4,6755.01,0.0,-0.91572,0.00017,1.39659]
[1585941711274,103.42,6755.05,0.0,-0.91568,0.00017,1.39715]
[1585941716566,103.46,6756.57,0.0,-0.91532,0.00017,1.40189]
[1585941721601,103.49,6756.94,0.0,-0.91519,0.00017,1.40362]
[1585941726640,103.52,6757.2,0.0,-0.91508,0.00017,1.40505]
[1585941731678,103.55,6757.31,0.0,-0.915,0.00017,1.4061]
[1585941736711,103.58,6757.5,0.0,-0.9149,0.00017,1.40727]
[1585941740615,103.59,6757.41,0.0,-0.91488,0.00017,1.40749]
[1585941742670,103.61,6755.48,0.0,-0.91517,0.00017,1.40355]
[1585941748529,103.65,6754.52,0.0,-0.91525,0.00017,1.40238]
[1585941753828,103.68,6754.26,0.0,-0.91522,0.00017,1.4026]
[1585941757912,103.71,6753.28,0.0,-0.91533,0.00017,1.40103]
[1585941763899,103.74,6751.87,0.0,-0.91548,0.00017,1.39889]
[1585941768934,103.77,6753.68,0.0,-0.91511,0.00017,1.40388]
[1585941773969,103.8,6753.98,0.0,-0.915,0.00017,1.40528]
[1585941779003,103.82,6754.26,0.0,-0.9149,0.00017,1.40661]
[1585941784039,103.85,6754.24,0.0,-0.91485,0.00017,1.40718]
[1585941789074,103.87,6754.19,0.0,-0.91481,0.00017,1.40767]
[1585941790063,103.87,6754.19,0.0,-0.91481,0.00017,1.40767]
[1585941795115,103.89,6756.2,0.0,-0.91443,0.00017,1.41284]
[1585941800152,103.9,6756.38,0.0,-0.91437,0.00017,1.41362]
[1585941805194,103.92,6754.97,0.0,-0.91457,0.00017,1.41079]
[1585941810226,103.93,6754.56,0.0,-0.9146,0.00017,1.41033]
[1585941815260,103.95,6754.92,0.0,-0.91452,0.00017,1.41136]
[1585941820529,103.96,6755.95,0.0,-0.91431,0.00017,1.4141]
[1585941826334,103.98,6756.27,0.0,-0.91423,0.00017,1.41519]
[1585941831370,103.99,6755.77,0.0,-0.91429,0.00017,1.41431]
[1585941841440,104.01,6754.01,0.0,-0.91453,0.00017,1.41105]
[1585941846474,104.03,6753.31,0.0,-0.91461,0.00017,1.40988]
[1585941851510,104.04,6752.78,0.0,-0.91466,0.00017,1.40912]
[1585941856529,104.06,6752.4,0.0,-0.91469,0.00017,1.40873]
[1585941861582,104.07,6752.42,0.0,-0.91465,0.00017,1.40924]
[1585941861813,104.07,6752.42,0.0,-0.91465,0.00017,1.40924]
[1585941864829,104.09,6750.25,0.0,-0.91499,0.00017,1.4046]
[1585941870644,104.11,6749.6,0.0,-0.91503,0.00017,1.40387]
[1585941875678,104.13,6749.46,0.0,-0.91502,0.00017,1.40394]
[1585941879705,104.15,6752.4,0.0,-0.9145,0.00017,1.411]
[1585941882503,104.15,6752.92,0.0,-0.9144,0.00017,1.4123]
[1585941887761,104.16,6755.12,0.0,-0.91401,0.00017,1.41754]
[1585941893805,104.17,6755.4,0.0,-0.91396,0.00017,1.41828]
[1585941898843,104.17,6755.64,0.0,-0.91391,0.00017,1.41891]
[1585941903880,104.17,6755.21,0.0,-0.91398,0.00017,1.418]
[1585941904841,104.17,6754.25,0.0,-0.91414,0.00017,1.41584]
[1585941909918,104.18,6751.86,0.0,-0.91452,0.00017,1.41066]
[1585941914953,104.19,6751.2,0.0,-0.91459,0.00017,1.40957]
[1585941919988,104.21,6750.17,0.0,-0.91473,0.00017,1.40764]
[1585941925023,104.23,6749.73,0.0,-0.91476,0.00017,1.40719]
[1585941930058,104.24,6751.53,0.0,-0.91443,0.00017,1.41167]
[1585941934088,104.25,6753.9,0.0,-0.91403,0.00017,1.41698]
[1585941939122,104.25,6755.13,0.0,-0.91383,0.00017,1.4198]
[1585941944156,104.25,6755.37,0.0,-0.91379,0.00017,1.42034]
[1585941947772,104.25,6755.41,0.0,-0.91378,0.00017,1.42041]
[1585941954228,104.24,6758.61,0.0,-0.91326,0.00017,1.42748]
[1585941959263,104.23,6758.05,0.0,-0.91338,0.00017,1.42596]
[1585941964298,104.23,6758.01,0.0,-0.9134,0.00017,1.42567]
[1585941969333,104.22,6758.33,0.0,-0.91336,0.00017,1.4262]
[1585941974368,104.21,6757.5,0.0,-0.91352,0.00017,1.42413]
[1585941979406,104.21,6757.2,0.0,-0.91358,0.00017,1.42331]
[1585941982134,104.21,6757.16,0.0,-0.91359,0.00017,1.42319]
[1585941982994,104.2,6757.09,0.0,-0.9136,0.00017,1.42299]
[1585941988465,104.21,6753.34,0.0,-0.91422,0.00017,1.41458]
[1585941993500,104.22,6752.85,0.0,-0.91429,0.00017,1.41348]
[1585941998534,104.22,6752.8,0.0,-0.91428,0.00017,1.41358]
[1585942003571,104.23,6751.28,0.0,-0.91452,0.00017,1.41039]
[1585942008609,104.24,6751.95,0.0,-0.91438,0.00017,1.4122]
[1585942013645,104.25,6751.99,0.0,-0.91435,0.00017,1.41254]
[1585942019693,104.26,6751.98,0.0,-0.91433,0.00017,1.41282]
[1585942024527,104.27,6754.78,0.0,-0.91386,0.00017,1.41929]
[1585942029758,104.27,6755.04,0.0,-0.91382,0.00017,1.41983]
[1585942032543,104.27,6754.52,0.0,-0.9139,0.00017,1.41865]
[1585942037814,104.27,6752.03,0.0,-0.91431,0.00017,1.41313]
[1585942043858,104.28,6751.01,0.0,-0.91445,0.00017,1.41113]
[1585942048895,104.29,6750.96,0.0,-0.91444,0.00017,1.4113]
[1585942053929,104.3,6753.28,0.0,-0.91404,0.00017,1.41657]
[1585942057528,104.3,6755.65,0.0,-0.91365,0.00017,1.42192]
[1585942062509,104.3,6756.72,0.0,-0.91348,0.00017,1.42424]
[1585942068026,104.29,6758.56,0.0,-0.91319,0.00017,1.42813]
[1585942073060,104.27,6758.24,0.0,-0.91327,0.00017,1.42709]
[1585942078095,104.27,6756.11,0.0,-0.91365,0.00017,1.42205]
[1585942083135,104.27,6755.69,0.0,-0.91372,0.00017,1.42104]
[1585942087574,104.26,6755.8,0.0,-0.91371,0.00017,1.42124]
[1585942093529,104.26,6756.42,0.0,-0.91361,0.00017,1.42258]
[1585942099242,104.25,6759.24,0.0,-0.91315,0.00017,1.42877]
[1585942104280,104.24,6760.18,0.0,-0.91303,0.00017,1.43055]
[1585942109312,104.23,6759.97,0.0,-0.91309,0.00017,1.42971]
[1585942114529,104.21,6759.95,0.0,-0.91313,0.00017,1.4291]
[1585942120529,104.2,6759.98,0.0,-0.91316,0.00017,1.42879]
[1585942125133,104.19,6760.14,0.0,-0.91315,0.00017,1.42892]
[1585942130461,104.18,6761.94,0.0,-0.91289,0.00017,1.43255]
[1585942135495,104.16,6762.62,0.0,-0.91281,0.00017,1.43366]
[1585942140531,104.14,6763.78,0.0,-0.91265,0.00017,1.43584]
[1585942145565,104.12,6764.68,0.0,-0.91254,0.00017,1.43734]
[1585942150599,104.1,6764.8,0.0,-0.91258,0.00017,1.43698]
[1585942155633,104.08,6765.31,0.0,-0.91253,0.00017,1.43764]
[1585942160672,104.06,6765.33,0.0,-0.91257,0.00017,1.43712]
[1585942165709,104.04,6766.1,0.0,-0.91249,0.00017,1.43835]
[1585942170738,104.02,6767.07,0.0,-0.91237,0.00017,1.43999]
[1585942175774,104.0,6766.23,0.0,-0.91257,0.00017,1.43727]
[1585942180812,103.98,6766.05,0.0,-0.91265,0.00017,1.43631]
[1585942182915,103.98,6765.68,0.0,-0.91272,0.00017,1.43528]
[1585942188866,103.96,6766.14,0.0,-0.91269,0.00017,1.43581]
[1585942193904,103.94,6766.55,0.0,-0.91266,0.00017,1.43629]
[1585942198529,103.93,6769.67,0.0,-0.91217,0.00017,1.44294]
[1585942203973,103.9,6770.95,0.0,-0.91201,0.00017,1.44514]
[1585942204203,103.9,6770.95,0.0,-0.91201,0.00017,1.44514]
[1585942210015,103.87,6770.54,0.0,-0.91215,0.00017,1.44337]
[1585942215052,103.85,6770.61,0.0,-0.91219,0.00017,1.44285]
[1585942220084,103.82,6770.89,0.0,-0.9122,0.00017,1.44285]
[1585942225119,103.8,6771.92,0.0,-0.91208,0.00017,1.44456]
[1585942228865,103.78,6773.76,0.0,-0.91181,0.00017,1.44819]
[1585942234183,103.75,6774.73,0.0,-0.91172,0.00017,1.44938]
[1585942239216,103.72,6773.98,0.0,-0.91191,0.00017,1.44689]
[1585942244253,103.7,6774.04,0.0,-0.91196,0.00017,1.44633]
[1585942249288,103.58,6774.66,0.0,-0.91212,0.00017,1.44449]
[1585942254322,103.45,6774.28,0.0,-0.91249,0.00017,1.43988]
[1585942259357,103.32,6774.33,0.0,-0.91277,0.00017,1.43645]
[1585942264392,103.25,6774.2,0.0,-0.91296,0.00017,1.43405]
[1585942269429,103.25,6774.02,0.0,-0.913,0.00017,1.43357]
[1585942274462,103.22,6774.19,0.0,-0.91303,0.00017,1.43324]
[1585942279529,103.16,6774.27,0.0,-0.91315,0.00017,1.43181]
[1585942285529,103.1,6774.6,0.0,-0.91324,0.00017,1.43076]
[1585942285899,103.1,6774.6,0.0,-0.91324,0.00017,1.43076]
[1585942291583,103.04,6771.72,0.0,-0.91387,0.00017,1.42232]
[1585942296617,103.0,6771.73,0.0,-0.91396,0.00017,1.42117]
[1585942301654,102.96,6771.73,0.0,-0.91405,0.00017,1.42008]
[1585942306686,102.93,6771.18,0.0,-0.91423,0.00017,1.41778]
[1585942311722,102.89,6770.84,0.0,-0.91436,0.00017,1.41607]
[1585942316757,102.86,6770.39,0.0,-0.9145,0.00017,1.41416]
[1585942320133,102.85,6770.87,0.0,-0.91446,0.00017,1.41475]
[1585942325252,102.82,6768.6,0.0,-0.9149,0.00017,1.40884]
[1585942330867,102.8,6765.57,0.0,-0.91546,0.00017,1.40134]
[1585942336529,102.79,6764.89,0.0,-0.9156,0.00017,1.39942]
[1585942341942,102.78,6765.21,0.0,-0.91557,0.00017,1.39984]
[1585942346979,102.77,6765.78,0.0,-0.9155,0.00017,1.40084]
[1585942352014,102.75,6765.73,0.0,-0.91555,0.00017,1.40018]
[1585942357047,102.75,6764.67,0.0,-0.91574,0.00017,1.39752]
[1585942362082,102.74,6763.66,0.0,-0.91592,0.00017,1.39507]
[1585942367120,102.74,6763.51,0.0,-0.91596,0.00017,1.39462]
[1585942372529,102.73,6763.53,0.0,-0.91596,0.00017,1.39456]
[1585942378194,102.73,6763.56,0.0,-0.91596,0.00017,1.39455]
[1585942383229,102.72,6766.22,0.0,-0.91553,0.00017,1.40044]
[1585942388266,102.71,6766.94,0.0,-0.91544,0.00017,1.40177]
[1585942393301,102.7,6765.18,0.0,-0.91576,0.00017,1.39747]
[1585942398335,102.7,6764.42,0.0,-0.9159,0.00017,1.39556]
[1585942403370,102.69,6764.41,0.0,-0.9159,0.00017,1.39545]
[1585942408406,102.69,6765.45,0.0,-0.91574,0.00017,1.39767]
[1585942413441,102.68,6765.87,0.0,-0.9157,0.00017,1.3982]
[1585942418478,102.67,6766.21,0.0,-0.91566,0.00017,1.39878]
[1585942423527,102.67,6766.9,0.0,-0.91556,0.00017,1.40013]
[1585942428547,102.66,6767.02,0.0,-0.91556,0.00017,1.40016]
[1585942433582,102.65,6767.4,0.0,-0.91553,0.00017,1.40071]
[1585942435701,102.64,6767.34,0.0,-0.91554,0.00017,1.40053]
[1585942443652,102.63,6767.35,0.0,-0.91557,0.00017,1.40011]
[1585942448602,102.62,6767.37,0.0,-0.91558,0.00017,1.40001]
[1585942453721,102.62,6765.15,0.0,-0.91597,0.00017,1.39476]
[1585942458755,102.62,6765.32,0.0,-0.91594,0.00017,1.39511]
[1585942463794,102.61,6765.91,0.0,-0.91585,0.00017,1.39638]
[1585942468828,102.61,6765.44,0.0,-0.91593,0.00017,1.39521]
[1585942473862,102.61,6764.27,0.0,-0.91614,0.00017,1.39229]
[1585942478145,102.61,6763.83,0.0,-0.91621,0.00017,1.39135]
[1585942483934,102.61,6764.89,0.0,-0.91603,0.00017,1.39382]
[1585942488967,102.61,6764.83,0.0,-0.91604,0.00017,1.39368]
[1585942495011,102.61,6764.17,0.0,-0.91615,0.00017,1.39221]
[1585942501052,102.62,6764.04,0.0,-0.91616,0.00017,1.39199]
[1585942506086,102.62,6764.17,0.0,-0.91614,0.00017,1.39233]
[1585942511125,102.62,6764.57,0.0,-0.91607,0.00017,1.39326]
[1585942516529,102.62,6764.53,0.0,-0.91608,0.00017,1.39318]
[1585942522197,102.62,6764.16,0.0,-0.91614,0.00017,1.39235]
[1585942526796,102.62,6763.97,0.0,-0.91617,0.00017,1.39196]
[1585942528392,102.62,6761.48,0.0,-0.91657,0.00017,1.38635]
[1585942534286,102.64,6758.72,0.0,-0.91701,0.00016,1.3803]
[1585942539318,102.65,6758.48,0.0,-0.91701,0.00016,1.3802]
[1585942544352,102.67,6758.52,0.0,-0.91697,0.00016,1.38074]
[1585942549387,102.69,6758.23,0.0,-0.91698,0.00016,1.38051]
[1585942552224,102.69,6758.12,0.0,-0.91699,0.00016,1.38041]
[1585942554424,102.7,6761.11,0.0,-0.91647,0.00017,1.38744]
[1585942559459,102.7,6762.06,0.0,-0.91631,0.00017,1.38972]
[1585942564494,102.71,6761.18,0.0,-0.91645,0.00017,1.38782]
[1585942565994,102.71,6760.82,0.0,-0.9165,0.00017,1.38703]
[1585942566537,102.71,6760.86,0.0,-0.91649,0.00017,1.38715]
[1585942572552,102.72,6758.35,0.0,-0.91688,0.00016,1.38183]
[1585942577583,102.73,6758.72,0.0,-0.91679,0.00017,1.38299]
[1585942582621,102.74,6758.8,0.0,-0.91675,0.00017,1.38348]
[1585942587658,102.75,6760.03,0.0,-0.91653,0.00017,1.38652]
[1585942592690,102.76,6759.86,0.0,-0.91656,0.00017,1.38608]
[1585942597726,102.77,6760.32,0.0,-0.91646,0.00017,1.38733]
[1585942602760,102.77,6760.36,0.0,-0.91645,0.00017,1.38757]
[1585942604413,102.77,6760.2,0.0,-0.91647,0.00017,1.38724]
[1585942604607,102.77,6760.2,0.0,-0.91647,0.00017,1.38724]
[1585942607795,102.78,6757.31,0.0,-0.91693,0.00016,1.38088]
[1585942612831,102.79,6756.64,0.0,-0.91701,0.00016,1.37974]
[1585942617866,102.81,6756.28,0.0,-0.91704,0.00016,1.37936]
[1585942622901,102.82,6756.11,0.0,-0.91703,0.00016,1.37938]
[1585942627937,102.84,6756.13,0.0,-0.917,0.00016,1.37983]
[1585942632973,102.85,6756.27,0.0,-0.91694,0.00016,1.38051]
[1585942638006,102.86,6755.87,0.0,-0.91698,0.00016,1.37999]
[1585942642543,102.88,6755.21,0.0,-0.91706,0.00016,1.3788]
[1585942648075,102.89,6754.92,0.0,-0.91707,0.00016,1.37868]
[1585942653111,102.91,6755.02,0.0,-0.91703,0.00016,1.37906]
[1585942658145,102.92,6754.87,0.0,-0.91703,0.00016,1.37909]
[1585942663183,102.93,6754.81,0.0,-0.91701,0.00016,1.37933]
[1585942669223,102.95,6754.47,0.0,-0.91703,0.00016,1.37901]
[1585942674260,102.96,6754.17,0.0,-0.91705,0.00016,1.37872]
[1585942678390,102.97,6753.86,0.0,-0.91707,0.00016,1.37833]
[1585942680278,102.98,6751.86,0.0,-0.9174,0.00016,1.37389]
[1585942685335,103.0,6750.0,0.0,-0.91764,0.00016,1.3704]
[1585942690370,103.03,6749.66,0.0,-0.91765,0.00016,1.37029]
[1585942695405,103.05,6748.32,0.0,-0.91781,0.00016,1.36793]
[1585942700441,103.07,6748.26,0.0,-0.91777,0.00016,1.36852]
[1585942705475,103.1,6748.79,0.0,-0.91763,0.00016,1.37036]
[1585942710511,103.12,6748.7,0.0,-0.91759,0.00016,1.37076]
[1585942713212,103.13,6748.94,0.0,-0.91755,0.00016,1.37131]
[1585942716554,103.14,6752.63,0.0,-0.91691,0.00016,1.37999]
[1585942721588,103.15,6754.88,0.0,-0.91653,0.00016,1.38524]
[1585942726622,103.15,6755.95,0.0,-0.91635,0.00017,1.38768]
[1585942731657,103.15,6755.91,0.0,-0.91636,0.00017,1.38758]
[1585942731936,103.15,6755.91,0.0,-0.91636,0.00017,1.38758]
[1585942737705,103.14,6757.54,0.0,-0.9161,0.00017,1.39117]
[1585942740724,103.14,6754.68,0.0,-0.91658,0.00016,1.38462]
[1585942743278,103.14,6754.03,0.0,-0.91668,0.00016,1.3832]
[1585942748780,103.15,6752.76,0.0,-0.91687,0.00016,1.38059]
[1585942753811,103.16,6753.01,0.0,-0.91681,0.00016,1.38138]
[1585942758847,103.17,6752.78,0.0,-0.91683,0.00016,1.38108]
[1585942763883,103.17,6753.07,0.0,-0.91677,0.00016,1.3819]
[1585942769927,103.18,6752.75,0.0,-0.91681,0.00016,1.38138]
[1585942774961,103.19,6752.56,0.0,-0.91683,0.00016,1.38092]
[1585942779995,103.2,6751.41,0.0,-0.917,0.00016,1.37856]
[1585942780569,103.2,6751.41,0.0,-0.917,0.00016,1.37856]
[1585942786036,103.21,6749.52,0.0,-0.91728,0.00016,1.37474]
[1585942791074,103.23,6748.79,0.0,-0.91736,0.00016,1.37351]
[1585942796107,103.24,6748.52,0.0,-0.91737,0.00016,1.37336]
[1585942797072,103.24,6748.52,0.0,-0.91737,0.00016,1.37336]
[1585942802151,103.26,6748.71,0.0,-0.9173,0.00016,1.37431]
[1585942807185,103.27,6750.24,0.0,-0.91702,0.00016,1.3781]
[1585942812220,103.28,6750.66,0.0,-0.91693,0.00016,1.3793]
[1585942814693,103.28,6750.31,0.0,-0.91698,0.00016,1.3786]
[1585942815057,103.28,6750.31,0.0,-0.91698,0.00016,1.3786]
[1585942820277,103.3,6750.01,0.0,-0.91701,0.00016,1.37823]
[1585942825310,103.3,6749.9,0.0,-0.917,0.00016,1.37825]
[1585942830350,103.31,6750.35,0.0,-0.91691,0.00016,1.37949]
[1585942836389,103.32,6750.49,0.0,-0.91688,0.00016,1.37983]
[1585942841423,103.33,6749.45,0.0,-0.91703,0.00016,1.37773]
[1585942846459,103.34,6750.33,0.0,-0.91687,0.00016,1.37997]
[1585942851492,103.35,6750.97,0.0,-0.91675,0.00016,1.38159]
[1585942856529,103.35,6750.83,0.0,-0.91676,0.00016,1.38136]
[1585942865033,103.36,6749.36,0.0,-0.91699,0.00016,1.37828]
[1585942872639,103.37,6748.68,0.0,-0.91706,0.00016,1.37717]
[1585942877676,103.38,6748.37,0.0,-0.91709,0.00016,1.37674]
[1585942882710,103.39,6747.89,0.0,-0.91715,0.00016,1.37594]
[1585942887745,103.4,6748.09,0.0,-0.91709,0.00016,1.37667]
[1585942892781,103.41,6749.92,0.0,-0.91679,0.00016,1.38076]
[1585942897817,103.41,6750.44,0.0,-0.9167,0.00016,1.38202]
[1585942902850,103.42,6749.54,0.0,-0.91684,0.00016,1.38009]
[1585942904123,103.42,6749.5,0.0,-0.91684,0.00016,1.38003]
[1585942904415,103.42,6749.5,0.0,-0.91684,0.00016,1.38003]
[1585942912921,103.43,6749.91,0.0,-0.91675,0.00016,1.38125]
[1585942917954,103.43,6750.24,0.0,-0.91669,0.00016,1.38206]
[1585942922994,103.43,6750.46,0.0,-0.91665,0.00016,1.38262]
[1585942927151,103.43,6750.4,0.0,-0.91666,0.00016,1.3825]
[1585942933060,103.43,6750.85,0.0,-0.91658,0.00016,1.38354]
[1585942938096,103.43,6750.93,0.0,-0.91657,0.00016,1.38374]
[1585942943130,103.43,6750.72,0.0,-0.9166,0.00016,1.38328]
[1585942948529,103.44,6750.67,0.0,-0.91661,0.00016,1.3832]
[1585942954207,103.44,6750.67,0.0,-0.91662,0.00016,1.38299]
[1585942959242,103.44,6749.26,0.0,-0.91684,0.00016,1.3799]
[1585942964277,103.44,6749.65,0.0,-0.91677,0.00016,1.3809]
[1585942969311,103.45,6750.81,0.0,-0.91657,0.00016,1.3836]
[1585942974346,103.45,6750.17,0.0,-0.91668,0.00016,1.38218]
[1585942979383,103.45,6749.83,0.0,-0.91673,0.00016,1.38145]
[1585942984419,103.45,6749.61,0.0,-0.91676,0.00016,1.38105]
[1585942989456,103.45,6749.62,0.0,-0.91675,0.00016,1.38116]
[1585942994488,103.46,6749.33,0.0,-0.91679,0.00016,1.38059]
[1585942999523,103.46,6750.35,0.0,-0.91662,0.00016,1.38296]
[1585943004560,103.46,6750.82,0.0,-0.91654,0.00016,1.38404]
[1585943009594,103.46,6752.02,0.0,-0.91634,0.00016,1.38671]
[1585943009631,103.46,6752.02,0.0,-0.91634,0.00016,1.38671]
[1585943015634,103.46,6752.61,0.0,-0.91627,0.00016,1.38769]
[1585943020668,103.45,6752.7,0.0,-0.91626,0.00016,1.38775]
[1585943025703,103.44,6752.85,0.0,-0.91625,0.00016,1.38793]
[1585943030738,103.44,6753.84,0.0,-0.9161,0.00017,1.38997]
[1585943033938,103.43,6753.97,0.0,-0.91609,0.00017,1.39014]
[1585943038529,103.42,6757.25,0.0,-0.91558,0.00017,1.39718]
[1585943043832,103.4,6758.17,0.0,-0.91547,0.00017,1.39879]
[1585943047087,103.39,6760.34,0.0,-0.91513,0.00017,1.40339]
[1585943052894,103.36,6761.74,0.0,-0.91497,0.00017,1.40572]
[1585943057931,103.34,6761.07,0.0,-0.91514,0.00017,1.40349]
[1585943061434,103.32,6761.1,0.0,-0.91516,0.00017,1.40318]
[1585943064398,103.31,6759.05,0.0,-0.91553,0.00017,1.39819]
[1585943070013,103.29,6758.0,0.0,-0.91574,0.00017,1.39532]
[1585943075052,103.28,6758.11,0.0,-0.91576,0.00017,1.39501]
[1585943080087,103.27,6758.21,0.0,-0.91577,0.00017,1.39489]
[1585943085123,103.26,6757.83,0.0,-0.91586,0.00017,1.39371]
[1585943090161,103.25,6758.15,0.0,-0.91583,0.00017,1.39416]
[1585943095191,103.24,6757.86,0.0,-0.9159,0.00017,1.39323]
[1585943097860,103.23,6757.96,0.0,-0.91589,0.00017,1.39336]
[1585943099068,103.23,6755.13,0.0,-0.91637,0.00017,1.38689]
[1585943104255,103.23,6753.78,0.0,-0.91659,0.00016,1.38384]
[1585943109291,103.24,6752.11,0.0,-0.91685,0.00016,1.38025]
[1585943114326,103.25,6752.1,0.0,-0.91683,0.00016,1.38044]
[1585943118742,103.25,6752.31,0.0,-0.91679,0.00016,1.38106]
[1585943124398,103.26,6751.43,0.0,-0.91691,0.00016,1.37939]
[1585943129432,103.27,6750.95,0.0,-0.91697,0.00016,1.37855]
[1585943134466,103.28,6751.36,0.0,-0.91689,0.00016,1.37947]
[1585943139501,103.29,6751.78,0.0,-0.91681,0.00016,1.38062]
[1585943144538,103.29,6752.36,0.0,-0.9167,0.00016,1.38207]
[1585943149572,103.3,6752.69,0.0,-0.91664,0.00016,1.38293]
[1585943155529,103.3,6752.84,0.0,-0.91661,0.00016,1.38336]
[1585943160649,103.3,6752.71,0.0,-0.91662,0.00016,1.38313]
[1585943166690,103.3,6752.68,0.0,-0.91662,0.00016,1.38315]
[1585943171724,103.31,6752.72,0.0,-0.91661,0.00016,1.38331]
[1585943174121,103.31,6752.76,0.0,-0.9166,0.00016,1.38342]
[1585943174658,103.31,6752.76,0.0,-0.9166,0.00016,1.38342]
[1585943181795,103.31,6752.74,0.0,-0.91659,0.00016,1.38355]
[1585943187839,103.32,6753.81,0.0,-0.91641,0.00016,1.38602]
[1585943192875,103.31,6754.34,0.0,-0.91634,0.00017,1.38692]
[1585943198916,103.31,6754.49,0.0,-0.91632,0.00017,1.38716]
[1585943199334,103.31,6754.49,0.0,-0.91632,0.00017,1.38716]
[1585943204958,103.3,6756.53,0.0,-0.916,0.00017,1.39158]
[1585943212006,103.29,6755.67,0.0,-0.91617,0.00017,1.38936]
[1585943217042,103.29,6756.48,0.0,-0.91605,0.00017,1.39101]
[1585943218907,103.28,6756.68,0.0,-0.91602,0.00017,1.39138]
[1585943224090,103.27,6759.0,0.0,-0.91566,0.00017,1.39634]
[1585943229125,103.26,6759.53,0.0,-0.9156,0.00017,1.39715]
[1585943235167,103.24,6759.71,0.0,-0.91561,0.00017,1.39709]
[1585943240201,103.23,6760.33,0.0,-0.91554,0.00017,1.39809]
[1585943245529,103.21,6760.27,0.0,-0.91559,0.00017,1.39746]
[1585943251280,103.2,6762.06,0.0,-0.91534,0.00017,1.40086]
[1585943253948,103.19,6763.0,0.0,-0.9152,0.00017,1.40279]
[1585943259334,103.16,6765.18,0.0,-0.9149,0.00017,1.40696]
[1585943262679,103.15,6764.91,0.0,-0.91498,0.00017,1.40594]
[1585943269404,103.11,6765.56,0.0,-0.91495,0.00017,1.40649]
[1585943274439,103.09,6765.96,0.0,-0.91493,0.00017,1.40673]
[1585943279476,103.06,6766.76,0.0,-0.91485,0.00017,1.40787]
[1585943284510,103.04,6769.11,0.0,-0.91452,0.00017,1.41249]
[1585943286760,103.03,6771.79,0.0,-0.9141,0.00017,1.41825]
[1585943290529,102.99,6776.99,0.0,-0.91329,0.00017,1.4293]
[1585943291275,102.99,6776.99,0.0,-0.91329,0.00017,1.4293]
[1585943296594,102.93,6777.16,0.0,-0.91342,0.00017,1.42776]
[1585943301629,102.88,6777.17,0.0,-0.91353,0.00017,1.42647]
[1585943304128,102.86,6777.29,0.0,-0.91355,0.00017,1.42623]
[1585943309686,102.81,6775.5,0.0,-0.91396,0.00017,1.42076]
[1585943314721,102.78,6777.61,0.0,-0.9137,0.00017,1.4243]
[1585943319755,102.73,6778.86,0.0,-0.91359,0.00017,1.426]
[1585943320749,102.73,6778.86,0.0,-0.91359,0.00017,1.426]
[1585943322776,102.71,6782.13,0.0,-0.91309,0.00017,1.43276]
[1585943327812,102.66,6783.28,0.0,-0.91302,0.00017,1.43395]
[1585943332846,102.6,6784.31,0.0,-0.91296,0.00017,1.43487]
[1585943335726,102.61,6784.45,0.0,-0.91293,0.00017,1.43526]
[1585943340904,102.56,6783.51,0.0,-0.9132,0.00017,1.43176]
[1585943345939,102.53,6785.38,0.0,-0.91294,0.00017,1.43536]
[1585943348654,102.54,6786.71,0.0,-0.91271,0.00017,1.43851]
[1585943353994,102.53,6789.85,0.0,-0.91218,0.00017,1.44567]
[1585943359028,102.52,6791.6,0.0,-0.9119,0.00017,1.44948]
[1585943364063,102.51,6791.05,0.0,-0.91202,0.00017,1.44784]
[1585943369100,102.5,6790.27,0.0,-0.91217,0.00017,1.44581]
[1585943369219,102.5,6790.27,0.0,-0.91217,0.00017,1.44581]
[1585943374133,102.5,6785.55,0.0,-0.913,0.00017,1.4346]
[1585943374481,102.5,6785.55,0.0,-0.913,0.00017,1.4346]
[1585943380529,102.5,6783.48,0.0,-0.91335,0.00017,1.4298]
[1585943386216,102.45,6783.49,0.0,-0.91346,0.00017,1.4284]
[1585943391252,102.41,6783.56,0.0,-0.91354,0.00017,1.42743]
[1585943392934,102.4,6783.44,0.0,-0.91358,0.00017,1.42691]
[1585943398301,102.36,6780.27,0.0,-0.91421,0.00017,1.41848]
[1585943400229,102.36,6780.64,0.0,-0.91416,0.00017,1.41919]
[1585943405350,102.32,6782.96,0.0,-0.91385,0.00017,1.42353]
[1585943408370,102.31,6786.06,0.0,-0.91335,0.00017,1.4304]
[1585943408522,102.31,6786.06,0.0,-0.91335,0.00017,1.4304]
[1585943411391,102.32,6791.59,0.0,-0.91239,0.00017,1.44337]
[1585943413637,102.32,6792.11,0.0,-0.9123,0.00017,1.44456]
[1585943417287,102.32,6794.34,0.0,-0.91192,0.00017,1.44967]
[1585943422469,102.31,6794.46,0.0,-0.91193,0.00017,1.44964]
[1585943423451,102.31,6794.46,0.0,-0.91193,0.00017,1.44964]
[1585943423828,102.3,6794.42,0.0,-0.91194,0.00017,1.4495]
[1585943429520,102.29,6795.09,0.0,-0.91185,0.00017,1.45078]
[1585943430701,102.29,6795.09,0.0,-0.91185,0.00017,1.45073]
[1585943436567,102.28,6794.79,0.0,-0.91194,0.00017,1.4495]
[1585943441602,102.27,6794.38,0.0,-0.91203,0.00017,1.4483]
[1585943446250,102.27,6795.06,0.0,-0.91192,0.00017,1.44974]
[1585943451690,102.26,6792.99,0.0,-0.91229,0.00017,1.44478]
[1585943454655,102.26,6792.67,0.0,-0.91235,0.00017,1.44401]
[1585943456650,102.26,6789.83,0.0,-0.91283,0.00017,1.43744]
[1585943460741,102.27,6785.32,0.0,-0.91358,0.00017,1.42732]
[1585943461393,102.27,6785.32,0.0,-0.91358,0.00017,1.42732]
[1585943466779,102.27,6784.11,0.0,-0.9138,0.00017,1.4243]
[1585943470610,102.25,6782.46,0.0,-0.91411,0.00017,1.42009]
[1585943472511,102.24,6781.42,0.0,-0.91431,0.00017,1.41738]
[1585943477858,102.22,6779.52,0.0,-0.91469,0.00017,1.41232]
[1585943482893,102.2,6779.59,0.0,-0.91471,0.00017,1.41205]
[1585943484112,102.2,6779.21,0.0,-0.91479,0.00017,1.41108]
[1585943488729,102.19,6779.33,0.0,-0.91479,0.00017,1.411]
[1585943490135,102.18,6778.11,0.0,-0.91501,0.00017,1.40803]
[1585943495986,102.17,6776.18,0.0,-0.91537,0.00017,1.4031]
[1585943500147,102.17,6775.56,0.0,-0.91548,0.00017,1.4016]
[1585943506053,102.16,6774.96,0.0,-0.91559,0.00017,1.40013]
[1585943506199,102.16,6774.96,0.0,-0.91559,0.00017,1.40013]
[1585943510890,102.16,6775.18,0.0,-0.91556,0.00017,1.40056]
[1585943512490,102.16,6774.79,0.0,-0.91563,0.00017,1.39964]
[1585943514111,102.16,6771.73,0.0,-0.91614,0.00017,1.39265]
[1585943514240,102.16,6771.73,0.0,-0.91614,0.00017,1.39265]
[1585943520151,102.17,6769.48,0.0,-0.91648,0.00017,1.38789]
[1585943523374,102.18,6770.19,0.0,-0.91635,0.00017,1.38972]
[1585943529214,102.19,6770.08,0.0,-0.91634,0.00017,1.38983]
[1585943530975,102.2,6769.67,0.0,-0.9164,0.00017,1.38894]
[1585943536264,102.21,6768.61,0.0,-0.91654,0.00017,1.38699]
[1585943541299,102.23,6768.09,0.0,-0.91659,0.00017,1.38622]
[1585943546336,102.24,6769.68,0.0,-0.9163,0.00017,1.39022]
[1585943547000,102.24,6769.68,0.0,-0.9163,0.00017,1.39022]
[1585943552375,102.25,6770.18,0.0,-0.9162,0.00017,1.39142]
[1585943557411,102.26,6769.78,0.0,-0.91625,0.00017,1.39074]
[1585943562446,102.27,6772.07,0.0,-0.91585,0.00017,1.39617]
[1585943567482,102.27,6772.92,0.0,-0.91571,0.00017,1.39812]
[1585943572517,102.26,6773.46,0.0,-0.91562,0.00017,1.39932]
[1585943577552,102.26,6773.14,0.0,-0.91568,0.00017,1.39853]
[1585943582587,102.26,6772.9,0.0,-0.91572,0.00017,1.39796]
[1585943585458,102.26,6772.98,0.0,-0.91571,0.00017,1.39814]
[1585943590644,102.26,6770.46,0.0,-0.91613,0.00017,1.39244]
[1585943595678,102.27,6770.11,0.0,-0.91617,0.00017,1.39183]
[1585943600713,102.28,6769.33,0.0,-0.91628,0.00017,1.39024]
[1585943602079,102.28,6769.56,0.0,-0.91624,0.00017,1.39081]
[1585943604519,102.28,6769.31,0.0,-0.91628,0.00017,1.39033]
[1585943609774,102.3,6766.38,0.0,-0.91673,0.00017,1.38409]
[1585943610376,102.3,6766.38,0.0,-0.91673,0.00017,1.38409]
[1585943615816,102.32,6764.85,0.0,-0.91695,0.00017,1.38098]
[1585943620048,102.33,6765.18,0.0,-0.91686,0.00017,1.38215]
[1585943625472,102.35,6766.95,0.0,-0.91653,0.00017,1.38663]
[1585943627901,102.35,6771.15,0.0,-0.91582,0.00017,1.39634]
[1585943632315,102.35,6773.09,0.0,-0.9155,0.00017,1.40075]
[1585943637972,102.34,6774.37,0.0,-0.9153,0.00017,1.4034]
[1585943638684,102.34,6774.37,0.0,-0.9153,0.00017,1.4034]
[1585943644017,102.33,6777.34,0.0,-0.91484,0.00017,1.40978]
[1585943649047,102.31,6777.45,0.0,-0.91486,0.00017,1.40956]
[1585943654083,102.3,6776.54,0.0,-0.91505,0.00017,1.40706]
[1585943659125,102.28,6776.39,0.0,-0.9151,0.00017,1.40638]
[1585943664163,102.27,6777.53,0.0,-0.91493,0.00017,1.40867]
[1585943669197,102.26,6778.13,0.0,-0.91487,0.00017,1.40964]
[1585943670956,102.26,6778.16,0.0,-0.91487,0.00017,1.40962]
[1585943676246,102.24,6776.32,0.0,-0.91522,0.00017,1.40476]
[1585943681279,102.23,6776.47,0.0,-0.91522,0.00017,1.40485]
[1585943686322,102.22,6776.63,0.0,-0.91521,0.00017,1.40499]
[1585943691352,102.22,6776.65,0.0,-0.91523,0.00017,1.40479]
[1585943696384,102.21,6775.34,0.0,-0.91546,0.00017,1.40161]
[1585943701419,102.21,6774.18,0.0,-0.91566,0.00017,1.39889]
[1585943705319,102.21,6773.58,0.0,-0.91576,0.00017,1.3975]
[1585943710482,102.21,6772.53,0.0,-0.91592,0.00017,1.39525]
[1585943715517,102.21,6772.89,0.0,-0.91586,0.00017,1.39614]
[1585943717302,102.22,6773.21,0.0,-0.9158,0.00017,1.3969]
[1585943718465,102.22,6773.56,0.0,-0.91574,0.00017,1.39769]
[1585943723575,102.22,6771.75,0.0,-0.91604,0.00017,1.39368]
[1585943728610,102.23,6771.01,0.0,-0.91615,0.00017,1.39218]
[1585943733644,102.23,6770.41,0.0,-0.91624,0.00017,1.39081]
[1585943737300,102.24,6770.32,0.0,-0.91624,0.00017,1.39075]
[1585943742709,102.25,6769.42,0.0,-0.91636,0.00017,1.38903]
[1585943747744,102.26,6768.44,0.0,-0.9165,0.00017,1.38713]
[1585943752778,102.27,6771.19,0.0,-0.91602,0.00017,1.39373]
[1585943756808,102.28,6773.55,0.0,-0.91562,0.00017,1.39916]
[1585943760505,102.27,6774.56,0.0,-0.91546,0.00017,1.4014]
[1585943765873,102.27,6774.18,0.0,-0.91553,0.00017,1.40041]
[1585943767258,102.27,6773.84,0.0,-0.91559,0.00017,1.39963]
[1585943769900,102.27,6776.65,0.0,-0.91512,0.00017,1.406]
[1585943774935,102.25,6777.67,0.0,-0.91498,0.00017,1.40796]
[1585943779969,102.24,6777.67,0.0,-0.91501,0.00017,1.40761]
[1585943785005,102.23,6777.66,0.0,-0.91504,0.00017,1.40724]
[1585943790037,102.22,6776.94,0.0,-0.91518,0.00017,1.40528]
[1585943795073,102.21,6777.02,0.0,-0.9152,0.00017,1.405]
[1585943800107,102.2,6776.2,0.0,-0.91536,0.00017,1.4029]
[1585943805145,102.2,6776.45,0.0,-0.91533,0.00017,1.4033]
[1585943806742,102.19,6776.97,0.0,-0.91525,0.00017,1.40441]
[1585943812527,102.18,6777.5,0.0,-0.91518,0.00017,1.40535]
[1585943815068,102.18,6777.41,0.0,-0.91521,0.00017,1.40503]
[1585943820248,102.17,6775.56,0.0,-0.91553,0.00017,1.40062]
[1585943825284,102.17,6775.02,0.0,-0.91562,0.00017,1.39934]
[1585943830321,102.17,6773.84,0.0,-0.91582,0.00017,1.39664]
[1585943835354,102.17,6773.16,0.0,-0.91593,0.00017,1.39514]
[1585943838758,102.18,6773.16,0.0,-0.91592,0.00017,1.39521]
[1585943844417,102.18,6772.53,0.0,-0.91602,0.00017,1.39395]
[1585943849452,102.19,6772.14,0.0,-0.91607,0.00017,1.39323]
[1585943849978,102.19,6772.14,0.0,-0.91607,0.00017,1.39323]
[1585943855495,102.2,6769.73,0.0,-0.91645,0.00017,1.38783]
[1585943860531,102.22,6768.03,0.0,-0.9167,0.00017,1.38437]
[1585943865565,102.23,6769.29,0.0,-0.91645,0.00017,1.38774]
[1585943870599,102.24,6771.06,0.0,-0.91614,0.00017,1.39206]
[1585943875635,102.25,6771.46,0.0,-0.91606,0.00017,1.39313]
[1585943880671,102.25,6771.16,0.0,-0.91609,0.00017,1.39262]
[1585943885705,102.26,6771.61,0.0,-0.91601,0.00017,1.39378]
[1585943891745,102.26,6771.34,0.0,-0.91604,0.00017,1.39335]
[1585943896783,102.27,6770.84,0.0,-0.91611,0.00017,1.39236]
[1585943901816,102.28,6770.14,0.0,-0.91621,0.00017,1.39094]
[1585943906851,102.28,6770.25,0.0,-0.91618,0.00017,1.39139]
[1585943911885,102.29,6769.76,0.0,-0.91626,0.00017,1.39024]
[1585943916921,102.3,6769.93,0.0,-0.91621,0.00017,1.39084]
[1585943922962,102.31,6769.79,0.0,-0.91621,0.00017,1.39078]
[1585943927999,102.32,6769.39,0.0,-0.91626,0.00017,1.39009]
[1585943933033,102.32,6768.14,0.0,-0.91645,0.00017,1.38751]
[1585943938529,102.34,6767.87,0.0,-0.91646,0.00017,1.38729]
[1585943944111,102.35,6769.52,0.0,-0.91616,0.00017,1.39137]
[1585943947528,102.35,6771.62,0.0,-0.9158,0.00017,1.39625]
[1585943950728,102.35,6772.78,0.0,-0.91561,0.00017,1.39887]
[1585943953174,102.35,6775.7,0.0,-0.91513,0.00017,1.40549]
[1585943956529,102.34,6778.64,0.0,-0.91466,0.00017,1.4119]
[1585943962238,102.32,6779.62,0.0,-0.91454,0.00017,1.4136]
[1585943967275,102.3,6779.24,0.0,-0.91465,0.00017,1.41212]
[1585943972309,102.28,6779.27,0.0,-0.9147,0.00017,1.41145]
[1585943973333,102.27,6778.81,0.0,-0.91479,0.00017,1.41029]
[1585943979356,102.26,6777.36,0.0,-0.91507,0.00017,1.4065]
[1585943984393,102.25,6777.82,0.0,-0.91502,0.00017,1.40721]
[1585943989429,102.23,6778.48,0.0,-0.91494,0.00017,1.40833]
[1585943994463,102.22,6777.75,0.0,-0.91509,0.00017,1.40627]
[1585943999497,102.21,6777.88,0.0,-0.9151,0.00017,1.40628]
[1585944004529,102.2,6779.46,0.0,-0.91485,0.00017,1.4096]
[1585944007912,102.19,6780.18,0.0,-0.91475,0.00017,1.41099]
[1585944014603,102.17,6780.68,0.0,-0.91472,0.00017,1.41153]
[1585944019638,102.15,6781.05,0.0,-0.91469,0.00017,1.41192]
[1585944021632,102.15,6782.65,0.0,-0.91443,0.00017,1.41552]
[1585944025529,102.13,6785.67,0.0,-0.91397,0.00017,1.42184]
[1585944027478,102.13,6785.69,0.0,-0.91396,0.00017,1.42203]
[1585944032731,102.16,6787.23,0.0,-0.91364,0.00017,1.4262]
[1585944037767,102.18,6786.8,0.0,-0.91366,0.00017,1.42584]
[1585944042801,102.2,6788.45,0.0,-0.91333,0.00017,1.43024]
[1585944047839,102.22,6789.89,0.0,-0.91305,0.00017,1.43401]
[1585944049477,102.22,6790.15,0.0,-0.913,0.00017,1.43468]
[1585944054891,102.23,6791.61,0.0,-0.91273,0.00017,1.43836]
[1585944059923,102.24,6789.96,0.0,-0.91299,0.00017,1.43474]
[1585944068152,102.26,6788.18,0.0,-0.91325,0.00017,1.43117]
[1585944071586,102.27,6786.03,0.0,-0.91359,0.00017,1.4265]
[1585944077042,102.26,6783.02,0.0,-0.91411,0.00017,1.41944]
[1585944082078,102.24,6783.01,0.0,-0.91417,0.00017,1.41869]
[1585944087112,102.21,6783.78,0.0,-0.9141,0.00017,1.41972]
[1585944092147,102.19,6784.08,0.0,-0.91413,0.00017,1.41943]
[1585944097185,102.16,6784.35,0.0,-0.91414,0.00017,1.41931]
[1585944103225,102.13,6784.51,0.0,-0.91418,0.00017,1.41882]
[1585944108260,102.11,6784.84,0.0,-0.91418,0.00017,1.4189]
[1585944113295,102.08,6784.16,0.0,-0.91435,0.00017,1.41664]
[1585944114743,102.08,6783.01,0.0,-0.91456,0.00017,1.41388]
[1585944120345,102.06,6781.58,0.0,-0.91484,0.00017,1.41005]
[1585944122582,102.05,6781.51,0.0,-0.91486,0.00017,1.40975]
[1585944128400,102.04,6781.4,0.0,-0.91491,0.00017,1.40911]
[1585944129122,102.04,6781.4,0.0,-0.91491,0.00017,1.40911]
[1585944134443,102.02,6784.33,0.0,-0.91446,0.00017,1.41534]
[1585944138792,102.01,6785.29,0.0,-0.91433,0.00017,1.41712]
[1585944144513,102.03,6786.47,0.0,-0.91409,0.00017,1.42037]
[1585944149548,102.06,6786.32,0.0,-0.91405,0.00017,1.42089]
[1585944154583,102.07,6784.72,0.0,-0.91431,0.00017,1.41726]
[1585944159617,102.04,6784.46,0.0,-0.91441,0.00017,1.41595]
[1585944164655,102.02,6784.6,0.0,-0.91443,0.00017,1.41572]
[1585944169690,102.0,6784.56,0.0,-0.91448,0.00017,1.41511]
[1585944171486,102.0,6783.48,0.0,-0.91467,0.00017,1.41249]
[1585944176736,101.99,6780.47,0.0,-0.9152,0.00017,1.40526]
[1585944181773,101.98,6780.58,0.0,-0.9152,0.00017,1.40534]
[1585944186811,101.98,6780.64,0.0,-0.9152,0.00017,1.40534]
[1585944191844,101.97,6780.88,0.0,-0.91517,0.00017,1.40572]
[1585944201912,101.96,6783.44,0.0,-0.91477,0.00017,1.41121]
[1585944204935,101.95,6785.84,0.0,-0.91439,0.00017,1.41648]
[1585944209969,101.98,6787.12,0.0,-0.91409,0.00017,1.42042]
[1585944214238,102.01,6788.26,0.0,-0.91385,0.00017,1.42352]
[1585944220038,102.04,6790.91,0.0,-0.91334,0.00017,1.43044]
[1585944225075,102.06,6789.6,0.0,-0.91352,0.00017,1.42798]
[1585944230110,102.08,6789.42,0.0,-0.9135,0.00017,1.42817]
[1585944235143,102.1,6790.25,0.0,-0.91331,0.00017,1.4307]
[1585944240181,102.12,6789.11,0.0,-0.91346,0.00017,1.42861]
[1585944246220,102.14,6789.07,0.0,-0.91341,0.00017,1.42918]
[1585944251257,102.16,6792.27,0.0,-0.91283,0.00017,1.43705]
[1585944253270,102.16,6795.33,0.0,-0.91229,0.00017,1.44425]
[1585944254264,102.16,6795.33,0.0,-0.91229,0.00017,1.44425]
[1585944256290,102.16,6798.78,0.0,-0.91171,0.00017,1.45218]
[1585944257656,102.15,6800.91,0.0,-0.91134,0.00017,1.4571]
[1585944263342,102.14,6800.09,0.0,-0.91152,0.00017,1.45477]
[1585944268374,102.13,6800.46,0.0,-0.91149,0.00017,1.45523]
[1585944268485,102.13,6800.46,0.0,-0.91149,0.00017,1.45523]
[1585944274420,102.11,6804.04,0.0,-0.91093,0.00017,1.4628]
[1585944275168,102.11,6804.04,0.0,-0.91093,0.00017,1.4628]
[1585944279453,102.08,6807.31,0.0,-0.91042,0.00017,1.46972]
[1585944281105,102.07,6808.2,0.0,-0.91027,0.00017,1.47163]
[1585944281552,102.07,6807.61,0.0,-0.91039,0.00017,1.47008]
[1585944287508,102.03,6806.63,0.0,-0.91064,0.00017,1.4668]
[1585944292529,102.01,6805.85,0.0,-0.91084,0.00017,1.46426]
[1585944296598,101.99,6804.19,0.0,-0.91116,0.00017,1.45991]
[1585944302616,101.95,6803.99,0.0,-0.91129,0.00017,1.45831]
[1585944307019,101.94,6805.68,0.0,-0.91103,0.00017,1.46191]
[1585944312685,101.92,6806.99,0.0,-0.91086,0.00017,1.46428]
[1585944317720,101.89,6807.59,0.0,-0.9108,0.00017,1.46507]
[1585944317925,101.89,6807.59,0.0,-0.9108,0.00017,1.46507]
[1585944319875,101.89,6806.08,0.0,-0.91108,0.00017,1.46129]
[1585944324920,101.87,6805.67,0.0,-0.91119,0.00017,1.45985]
[1585944330811,101.85,6807.2,0.0,-0.91098,0.00017,1.46282]
[1585944335847,101.83,6808.23,0.0,-0.91086,0.00017,1.46446]
[1585944336287,101.83,6808.23,0.0,-0.91086,0.00017,1.46446]
[1585944337860,101.82,6811.89,0.0,-0.91024,0.00018,1.47283]
[1585944338867,101.82,6811.46,0.0,-0.91032,0.00018,1.47166]
[1585944343902,101.79,6812.22,0.0,-0.91026,0.00018,1.47264]
[1585944345049,101.78,6812.16,0.0,-0.91028,0.00018,1.47232]
[1585944350951,101.75,6813.01,0.0,-0.91022,0.00018,1.47332]
[1585944355775,101.72,6813.16,0.0,-0.91024,0.00018,1.473]
[1585944356738,101.72,6812.62,0.0,-0.91035,0.00018,1.47157]
[1585944361023,101.69,6816.4,0.0,-0.90975,0.00018,1.4797]
[1585944362157,101.68,6817.22,0.0,-0.90962,0.00018,1.48143]
[1585944364041,101.67,6821.2,0.0,-0.90896,0.00018,1.49038]
[1585944368191,101.63,6821.14,0.0,-0.90906,0.00018,1.48914]
[1585944370935,101.61,6822.94,0.0,-0.90879,0.00018,1.49288]
[1585944374909,101.61,6821.88,0.0,-0.90898,0.00018,1.4903]
[1585944379148,101.59,6818.19,0.0,-0.90968,0.00018,1.48103]
[1585944382110,101.58,6817.56,0.0,-0.90982,0.00018,1.47913]
[1585944387204,101.54,6815.05,0.0,-0.91034,0.00018,1.47221]
[1585944392237,101.52,6816.8,0.0,-0.91011,0.00018,1.47537]
[1585944393384,101.51,6817.4,0.0,-0.91002,0.00018,1.47663]
[1585944399287,101.48,6815.96,0.0,-0.91035,0.00018,1.47228]
[1585944402129,101.47,6815.73,0.0,-0.91041,0.00018,1.47146]
[1585944405252,101.45,6814.82,0.0,-0.9106,0.00018,1.46894]
[1585944410364,101.43,6812.12,0.0,-0.91112,0.00017,1.46203]
[1585944415404,101.42,6813.61,0.0,-0.91089,0.00017,1.46518]
[1585944420436,101.41,6814.0,0.0,-0.91085,0.00017,1.46567]
[1585944425476,101.39,6815.52,0.0,-0.91063,0.00018,1.46878]
[1585944430507,101.38,6814.06,0.0,-0.91092,0.00017,1.46487]
[1585944435544,101.36,6813.11,0.0,-0.91111,0.00017,1.46232]
[1585944437681,101.36,6813.12,0.0,-0.91112,0.00017,1.46222]
[1585944437924,101.36,6813.12,0.0,-0.91112,0.00017,1.46222]
[1585944445614,101.34,6813.25,0.0,-0.91114,0.00017,1.46205]
[1585944446897,101.34,6813.14,0.0,-0.91116,0.00017,1.46174]
[1585944449487,101.34,6809.27,0.0,-0.91184,0.00017,1.45259]
[1585944453243,101.34,6807.99,0.0,-0.91206,0.00017,1.44946]
[1585944455985,101.35,6804.77,0.0,-0.91261,0.00017,1.44206]
[1585944458703,101.34,6800.71,0.0,-0.91333,0.00017,1.43228]
[1585944463739,101.31,6798.81,0.0,-0.91372,0.00017,1.42711]
[1585944468775,101.29,6798.49,0.0,-0.91382,0.00017,1.42578]
[1585944473808,101.27,6797.56,0.0,-0.91403,0.00017,1.42305]
[1585944478843,101.26,6796.86,0.0,-0.91418,0.00017,1.42098]
[1585944479684,101.26,6796.86,0.0,-0.91418,0.00017,1.42098]
[1585944484885,101.24,6796.56,0.0,-0.91427,0.00017,1.41987]
[1585944489922,101.23,6798.29,0.0,-0.91401,0.00017,1.42344]
[1585944494956,101.21,6798.33,0.0,-0.91404,0.00017,1.42304]
[1585944499992,101.2,6797.48,0.0,-0.91422,0.00017,1.42064]
[1585944505028,101.18,6797.26,0.0,-0.91428,0.00017,1.41981]
[1585944510062,101.17,6797.14,0.0,-0.91433,0.00017,1.41913]
[1585944520133,101.15,6798.66,0.0,-0.91414,0.00017,1.42176]
[1585944522760,101.14,6799.17,0.0,-0.91407,0.00017,1.42279]
[1585944528189,101.12,6800.94,0.0,-0.91381,0.00017,1.42633]
[1585944533229,101.1,6801.11,0.0,-0.91382,0.00017,1.42621]
[1585944538262,101.09,6800.79,0.0,-0.91392,0.00017,1.42496]
[1585944541283,101.08,6797.85,0.0,-0.91445,0.00017,1.41783]
[1585944546318,101.07,6796.09,0.0,-0.91476,0.00017,1.41356]
[1585944551352,101.07,6794.87,0.0,-0.91497,0.00017,1.4107]
[1585944556392,101.07,6795.02,0.0,-0.91494,0.00017,1.41108]
[1585944561422,101.07,6796.35,0.0,-0.91472,0.00017,1.41413]
[1585944566457,101.06,6796.54,0.0,-0.91469,0.00017,1.41446]
[1585944571492,101.06,6795.61,0.0,-0.91487,0.00017,1.41197]
[1585944576531,101.06,6794.5,0.0,-0.91506,0.00017,1.40941]
[1585944581565,101.07,6794.47,0.0,-0.91506,0.00017,1.40943]
[1585944587607,101.07,6795.72,0.0,-0.91484,0.00017,1.41238]
[1585944592639,101.07,6794.65,0.0,-0.91502,0.00017,1.40991]
[1585944597675,101.07,6793.87,0.0,-0.91515,0.00017,1.40818]
[1585944602713,101.07,6793.72,0.0,-0.91516,0.00017,1.40796]
[1585944607528,101.08,6796.71,0.0,-0.91465,0.00017,1.41498]
[1585944612780,101.07,6797.84,0.0,-0.91447,0.00017,1.41746]
[1585944617818,101.07,6797.78,0.0,-0.91449,0.00017,1.41715]
[1585944622852,101.06,6797.12,0.0,-0.91462,0.00017,1.41545]
[1585944628529,101.06,6796.33,0.0,-0.91476,0.00017,1.41348]
[1585944633929,101.05,6796.64,0.0,-0.91473,0.00017,1.41391]
[1585944638962,101.05,6798.44,0.0,-0.91443,0.00017,1.41796]
[1585944643999,101.04,6799.6,0.0,-0.91425,0.00017,1.42041]
[1585944647807,101.03,6799.44,0.0,-0.9143,0.00017,1.41985]
[1585944654068,101.02,6799.34,0.0,-0.91434,0.00017,1.41925]
[1585944659106,101.01,6799.48,0.0,-0.91434,0.00017,1.41934]
[1585944664140,101.0,6799.68,0.0,-0.91432,0.00017,1.41956]
[1585944669173,100.99,6801.8,0.0,-0.91399,0.00017,1.42416]
[1585944674208,101.0,6804.07,0.0,-0.91359,0.00017,1.42958]
[1585944678823,101.02,6804.49,0.0,-0.91345,0.00017,1.43134]
[1585944684280,101.07,6805.35,0.0,-0.91321,0.00017,1.43458]
[1585944689314,101.09,6807.53,0.0,-0.91277,0.00017,1.4404]
[1585944694352,101.11,6808.05,0.0,-0.91265,0.00017,1.44196]
[1585944699384,101.13,6806.48,0.0,-0.91287,0.00017,1.43884]
[1585944704422,101.15,6806.88,0.0,-0.91276,0.00017,1.44039]
[1585944709456,101.17,6807.72,0.0,-0.91257,0.00017,1.44288]
[1585944714492,101.19,6807.25,0.0,-0.91261,0.00017,1.44225]
[1585944719528,101.2,6806.65,0.0,-0.91268,0.00017,1.44134]
[1585944724529,101.22,6806.81,0.0,-0.91261,0.00017,1.44221]
[1585944729598,101.24,6806.89,0.0,-0.91256,0.00017,1.44285]
[1585944734637,101.25,6806.83,0.0,-0.91253,0.00017,1.44316]
[1585944739667,101.27,6806.95,0.0,-0.91248,0.00017,1.44386]
[1585944744706,101.28,6808.82,0.0,-0.91212,0.00017,1.44857]
[1585944749750,101.29,6808.76,0.0,-0.91212,0.00017,1.44864]
[1585944754775,101.29,6808.23,0.0,-0.9122,0.00017,1.4474]
[1585944759809,101.3,6807.76,0.0,-0.91226,0.00017,1.44658]
[1585944764844,101.31,6807.94,0.0,-0.91221,0.00017,1.44729]
[1585944766410,101.31,6805.9,0.0,-0.91256,0.00017,1.44255]
[1585944771734,101.31,6802.72,0.0,-0.91312,0.00017,1.43498]
[1585944775529,101.28,6799.91,0.0,-0.91367,0.00017,1.42757]
[1585944780957,101.26,6799.11,0.0,-0.91385,0.00017,1.42511]
[1585944785992,101.24,6799.12,0.0,-0.9139,0.00017,1.4246]
[1585944791025,101.22,6800.01,0.0,-0.91379,0.00017,1.42613]
[1585944796529,101.2,6799.93,0.0,-0.91386,0.00017,1.42526]
[1585944807140,101.16,6799.92,0.0,-0.91394,0.00017,1.42427]
[1585944808529,101.16,6803.33,0.0,-0.91337,0.00017,1.43199]
[1585944814529,101.13,6803.68,0.0,-0.91339,0.00017,1.4317]
[1585944820529,101.15,6804.45,0.0,-0.91321,0.00017,1.43418]
[1585944826270,101.18,6804.22,0.0,-0.91318,0.00017,1.43444]
[1585944831308,101.2,6802.45,0.0,-0.91342,0.00017,1.43105]
[1585944832001,101.2,6802.45,0.0,-0.91342,0.00017,1.43105]
[1585944832240,101.2,6802.45,0.0,-0.91342,0.00017,1.43105]
[1585944837349,101.18,6801.07,0.0,-0.91373,0.00017,1.42702]
[1585944842385,101.16,6800.51,0.0,-0.91386,0.00017,1.4252]
[1585944847418,101.14,6800.4,0.0,-0.91392,0.00017,1.42444]
[1585944852457,101.12,6799.01,0.0,-0.9142,0.00017,1.42072]
[1585944857491,101.11,6799.3,0.0,-0.91418,0.00017,1.42104]
[1585944862525,101.1,6799.68,0.0,-0.91414,0.00017,1.42158]
[1585944867559,101.08,6800.18,0.0,-0.91409,0.00017,1.42232]
[1585944872597,101.07,6800.29,0.0,-0.91411,0.00017,1.42199]
[1585944877629,101.06,6799.56,0.0,-0.91427,0.00017,1.41992]
[1585944882668,101.05,6799.61,0.0,-0.91428,0.00017,1.41975]
[1585944884421,101.05,6799.57,0.0,-0.91429,0.00017,1.4196]
[1585944885534,101.05,6799.57,0.0,-0.9143,0.00017,1.41954]
[1585944886948,101.04,6796.34,0.0,-0.91485,0.00017,1.41198]
[1585944887450,101.04,6796.34,0.0,-0.91485,0.00017,1.41198]
[1585944890724,101.05,6791.93,0.0,-0.91559,0.00017,1.40187]
[1585944893742,101.06,6789.69,0.0,-0.91595,0.00017,1.39695]
[1585944898778,101.07,6789.07,0.0,-0.91601,0.00017,1.39605]
[1585944903816,101.09,6789.89,0.0,-0.91584,0.00017,1.39843]
[1585944908847,101.11,6789.62,0.0,-0.91584,0.00017,1.39828]
[1585944913884,101.12,6789.06,0.0,-0.9159,0.00017,1.39743]
[1585944918917,101.14,6788.21,0.0,-0.91601,0.00017,1.39595]
[1585944919270,101.14,6788.21,0.0,-0.91601,0.00017,1.39595]
[1585944922543,101.16,6785.69,0.0,-0.91639,0.00017,1.39064]
[1585944925741,101.17,6783.63,0.0,-0.9167,0.00017,1.38636]
[1585944927687,101.18,6781.34,0.0,-0.91707,0.00017,1.38128]
[1585944927980,101.19,6775.67,0.0,-0.91799,0.00017,1.3685]
[1585944928312,101.19,6775.67,0.0,-0.91799,0.00017,1.3685]
[1585944928529,101.2,6775.54,0.0,-0.91799,0.00017,1.36849]
[1585944931001,101.22,6770.55,0.0,-0.91878,0.00016,1.35748]
[1585944931062,101.22,6770.55,0.0,-0.91878,0.00016,1.35748]
[1585944931529,101.23,6768.88,0.0,-0.91903,0.00016,1.35404]
[1585944935592,101.27,6769.18,0.0,-0.91888,0.00016,1.3559]
[1585944937043,101.3,6774.73,0.0,-0.91791,0.00017,1.36928]
[1585944937528,101.31,6773.39,0.0,-0.91811,0.00017,1.36649]
[1585944943086,101.36,6774.36,0.0,-0.91784,0.00017,1.37015]
[1585944948119,101.4,6773.65,0.0,-0.91785,0.00017,1.36986]
[1585944950303,101.42,6774.31,0.0,-0.9177,0.00017,1.3719]
[1585944956176,101.48,6771.89,0.0,-0.91796,0.00017,1.36803]
[1585944961211,101.52,6773.19,0.0,-0.91764,0.00017,1.37231]
[1585944966249,101.57,6774.14,0.0,-0.91739,0.00017,1.37564]
[1585944967931,101.57,6775.76,0.0,-0.91711,0.00017,1.37956]
[1585944971285,101.6,6779.02,0.0,-0.91651,0.00017,1.3877]
[1585944976319,101.62,6779.73,0.0,-0.91634,0.00017,1.38993]
[1585944977980,101.62,6780.61,0.0,-0.91619,0.00017,1.39206]
[1585944978514,101.62,6780.28,0.0,-0.91624,0.00017,1.39139]
[1585944981573,101.64,6778.17,0.0,-0.91656,0.00017,1.38688]
[1585944983155,101.64,6778.4,0.0,-0.91651,0.00017,1.38752]
[1585944983367,101.64,6775.44,0.0,-0.917,0.00017,1.38086]
[1585944990417,101.69,6772.6,0.0,-0.91736,0.00017,1.37573]
[1585944995451,101.72,6775.18,0.0,-0.91688,0.00017,1.38228]
[1585944997792,101.73,6776.13,0.0,-0.91669,0.00017,1.38476]
[1585945003505,101.76,6778.25,0.0,-0.91629,0.00017,1.39026]
[1585945008540,101.77,6778.07,0.0,-0.91628,0.00017,1.39029]
[1585945011737,101.78,6777.9,0.0,-0.91629,0.00017,1.39016]
[1585945017605,101.8,6778.43,0.0,-0.91616,0.00017,1.39183]
[1585945022639,101.81,6778.81,0.0,-0.91606,0.00017,1.39314]
[1585945027439,101.82,6778.63,0.0,-0.91607,0.00017,1.393]
[1585945032712,101.83,6778.93,0.0,-0.91599,0.00017,1.39405]
[1585945034290,101.84,6778.79,0.0,-0.91601,0.00017,1.39379]
[1585945035243,101.84,6778.86,0.0,-0.916,0.00017,1.394]
[1585945040765,101.85,6776.61,0.0,-0.91634,0.00017,1.38931]
[1585945045800,101.87,6777.4,0.0,-0.91617,0.00017,1.39152]
[1585945050841,101.88,6777.46,0.0,-0.91613,0.00017,1.39202]
[1585945051794,101.88,6777.46,0.0,-0.91615,0.00017,1.39179]
[1585945056879,101.89,6779.17,0.0,-0.91583,0.00017,1.39605]
[1585945061913,101.9,6779.34,0.0,-0.91579,0.00017,1.39663]
[1585945064370,101.9,6779.82,0.0,-0.9157,0.00017,1.39779]
[1585945066305,101.9,6778.47,0.0,-0.91592,0.00017,1.39476]
[1585945071983,101.91,6776.79,0.0,-0.91618,0.00017,1.39123]
[1585945077018,101.93,6778.12,0.0,-0.91593,0.00017,1.39459]
[1585945082052,101.93,6778.63,0.0,-0.91583,0.00017,1.39598]
[1585945087087,101.94,6779.2,0.0,-0.91572,0.00017,1.39745]
[1585945092124,101.94,6779.19,0.0,-0.91571,0.00017,1.39757]
[1585945097158,101.95,6779.2,0.0,-0.9157,0.00017,1.39771]
[1585945100246,101.95,6779.38,0.0,-0.91566,0.00017,1.39817]
[1585945106223,101.95,6782.77,0.0,-0.9151,0.00017,1.40589]
[1585945108509,101.95,6783.15,0.0,-0.91504,0.00017,1.40671]
[1585945114277,101.94,6784.27,0.0,-0.91488,0.00017,1.40879]
[1585945116281,101.93,6784.31,0.0,-0.91488,0.00017,1.40884]
[1585945121326,101.92,6785.24,0.0,-0.91475,0.00017,1.41061]
[1585945125354,101.91,6788.82,0.0,-0.91417,0.00017,1.41857]
[1585945130391,101.89,6790.27,0.0,-0.91398,0.00017,1.42129]
[1585945135424,101.87,6790.57,0.0,-0.91398,0.00017,1.42131]
[1585945135808,101.87,6790.57,0.0,-0.91398,0.00017,1.42131]
[1585945141468,101.84,6789.47,0.0,-0.91423,0.00017,1.41803]
[1585945146500,101.82,6789.71,0.0,-0.91423,0.00017,1.41806]
[1585945150061,101.81,6791.25,0.0,-0.914,0.00017,1.42124]
[1585945155564,101.78,6792.36,0.0,-0.91387,0.00017,1.42301]
[1585945160599,101.76,6793.11,0.0,-0.9138,0.00017,1.42403]
[1585945165636,101.73,6793.27,0.0,-0.91383,0.00017,1.42369]
[1585945170669,101.71,6793.36,0.0,-0.91387,0.00017,1.42321]
[1585945176711,101.68,6793.17,0.0,-0.91398,0.00017,1.42174]
[1585945179507,101.67,6793.18,0.0,-0.914,0.00017,1.42152]
[1585945184772,101.65,6790.24,0.0,-0.91455,0.00017,1.41415]
[1585945189802,101.64,6790.1,0.0,-0.9146,0.00017,1.4135]
[1585945195529,101.63,6790.26,0.0,-0.9146,0.00017,1.41349]
[1585945201529,101.61,6790.27,0.0,-0.91463,0.00017,1.41316]
[1585945206921,101.6,6790.61,0.0,-0.9146,0.00017,1.41361]
[1585945211956,101.59,6792.38,0.0,-0.91432,0.00017,1.41735]
[1585945216992,101.57,6793.22,0.0,-0.91422,0.00017,1.41884]
[1585945222026,101.56,6792.64,0.0,-0.91435,0.00017,1.41704]
[1585945223804,101.55,6792.12,0.0,-0.91445,0.00017,1.41574]
[1585945229075,101.54,6790.95,0.0,-0.91468,0.00017,1.41267]
[1585945234113,101.53,6791.28,0.0,-0.91465,0.00017,1.41301]
[1585945239146,101.52,6792.13,0.0,-0.91453,0.00017,1.4147]
[1585945240375,101.52,6791.83,0.0,-0.91458,0.00017,1.41394]
[1585945246194,101.52,6789.48,0.0,-0.915,0.00017,1.40832]
[1585945251228,101.51,6789.22,0.0,-0.91505,0.00017,1.40767]
[1585945256266,101.51,6790.33,0.0,-0.91487,0.00017,1.41013]
[1585945261300,101.51,6790.35,0.0,-0.91487,0.00017,1.41004]
[1585945266334,101.5,6790.3,0.0,-0.91489,0.00017,1.40978]
[1585945271369,101.5,6790.29,0.0,-0.9149,0.00017,1.40966]
[1585945276529,101.49,6790.39,0.0,-0.9149,0.00017,1.40977]
[1585945282448,101.49,6790.69,0.0,-0.91486,0.00017,1.4103]
[1585945287482,101.48,6790.7,0.0,-0.91487,0.00017,1.4102]
[1585945292516,101.48,6791.26,0.0,-0.9148,0.00017,1.41111]
[1585945297528,101.47,6792.32,0.0,-0.91463,0.00017,1.41338]
[1585945302587,101.46,6792.57,0.0,-0.91461,0.00017,1.41373]
[1585945304731,101.46,6793.36,0.0,-0.91448,0.00017,1.41546]
[1585945310641,101.45,6794.3,0.0,-0.91436,0.00017,1.41721]
[1585945315678,101.43,6794.94,0.0,-0.91428,0.00017,1.41834]
[1585945325748,101.41,6794.89,0.0,-0.91434,0.00017,1.41748]
[1585945330784,101.4,6793.14,0.0,-0.91466,0.00017,1.41317]
[1585945335819,101.39,6791.94,0.0,-0.91488,0.00017,1.41026]
[1585945340854,101.39,6793.04,0.0,-0.9147,0.00017,1.41271]
[1585945345886,101.38,6793.66,0.0,-0.91461,0.00017,1.41396]
[1585945350923,101.38,6794.48,0.0,-0.91449,0.00017,1.41562]
[1585945355959,101.36,6798.12,0.0,-0.91391,0.00017,1.42349]
[1585945360993,101.34,6799.91,0.0,-0.91365,0.00017,1.42704]
[1585945366029,101.31,6800.54,0.0,-0.91361,0.00017,1.4277]
[1585945371061,101.29,6800.85,0.0,-0.91361,0.00017,1.42775]
[1585945376005,101.27,6800.97,0.0,-0.91363,0.00017,1.4275]
[1585945381131,101.24,6802.96,0.0,-0.91336,0.00017,1.43125]
[1585945386108,101.22,6801.86,0.0,-0.9136,0.00017,1.4281]
[1585945386622,101.22,6801.63,0.0,-0.91365,0.00017,1.42742]
[1585945392208,101.2,6798.33,0.0,-0.91426,0.00017,1.41918]
[1585945397245,101.19,6799.04,0.0,-0.91416,0.00017,1.4205]
[1585945402280,101.17,6799.07,0.0,-0.91419,0.00017,1.42021]
[1585945407314,101.16,6799.26,0.0,-0.91418,0.00017,1.4203]
[1585945412348,101.15,6801.42,0.0,-0.91385,0.00017,1.42475]
[1585945414363,101.14,6803.17,0.0,-0.91357,0.00017,1.42861]
[1585945419400,101.12,6805.07,0.0,-0.9133,0.00017,1.43237]
[1585945424433,101.15,6805.08,0.0,-0.91323,0.00017,1.43322]
[1585945429468,101.17,6805.19,0.0,-0.91315,0.00017,1.43428]
[1585945433393,101.19,6805.14,0.0,-0.91312,0.00017,1.43463]
[1585945438529,101.22,6805.04,0.0,-0.91306,0.00017,1.43527]
[1585945443567,101.22,6804.83,0.0,-0.9131,0.00017,1.43485]
[1585945446797,101.2,6804.22,0.0,-0.91324,0.00017,1.43288]
[1585945450527,101.19,6800.51,0.0,-0.91392,0.00017,1.42371]
[1585945455650,101.17,6799.58,0.0,-0.91412,0.00017,1.42112]
[1585945460200,101.16,6800.1,0.0,-0.91405,0.00017,1.422]
[1585945464716,101.15,6796.89,0.0,-0.91463,0.00017,1.4142]
[1585945468529,101.15,6795.92,0.0,-0.9148,0.00017,1.41188]
[1585945473780,101.14,6795.85,0.0,-0.91483,0.00017,1.41144]
[1585945478808,101.14,6796.15,0.0,-0.91478,0.00017,1.41209]
[1585945483849,101.14,6793.4,0.0,-0.91524,0.00017,1.40576]
[1585945484062,101.14,6793.4,0.0,-0.91524,0.00017,1.40576]
[1585945489891,101.12,6791.49,0.0,-0.91564,0.00017,1.40051]
[1585945494924,101.07,6790.76,0.0,-0.91587,0.00017,1.39741]
[1585945499961,101.02,6792.98,0.0,-0.91561,0.00017,1.40112]
[1585945504994,100.97,6793.71,0.0,-0.91561,0.00017,1.40132]
[1585945510031,100.92,6793.54,0.0,-0.91575,0.00017,1.39949]
[1585945515066,100.87,6793.53,0.0,-0.91586,0.00017,1.3981]
[1585945520100,100.82,6792.08,0.0,-0.91621,0.00017,1.39347]
[1585945525138,100.79,6791.77,0.0,-0.91635,0.00017,1.39166]
[1585945530172,100.75,6792.79,0.0,-0.91626,0.00017,1.39297]
[1585945535205,100.7,6793.07,0.0,-0.91633,0.00017,1.39209]
[1585945540240,100.67,6792.17,0.0,-0.91656,0.00017,1.38901]
[1585945545275,100.64,6791.67,0.0,-0.91672,0.00017,1.38697]
[1585945550311,100.61,6791.14,0.0,-0.91687,0.00017,1.38495]
[1585945555345,100.59,6792.63,0.0,-0.91668,0.00017,1.38761]
[1585945560383,100.55,6794.15,0.0,-0.9165,0.00017,1.39025]
[1585945565418,100.52,6793.05,0.0,-0.91675,0.00017,1.38682]
[1585945570450,100.5,6793.18,0.0,-0.91679,0.00017,1.38633]
[1585945575487,100.47,6793.3,0.0,-0.91683,0.00017,1.38589]
[1585945580520,100.45,6793.37,0.0,-0.91688,0.00017,1.38532]
[1585945585529,100.42,6793.47,0.0,-0.91691,0.00017,1.38487]
[1585945590591,100.4,6793.48,0.0,-0.91696,0.00017,1.38424]
[1585945595628,100.38,6793.32,0.0,-0.91705,0.00017,1.38301]
[1585945600659,100.36,6793.08,0.0,-0.91714,0.00017,1.3819]
[1585945605695,100.34,6793.13,0.0,-0.91717,0.00017,1.38148]
[1585945610731,100.32,6793.0,0.0,-0.91723,0.00017,1.38068]
[1585945615765,100.31,6793.08,0.0,-0.91726,0.00017,1.38039]
[1585945620800,100.29,6791.79,0.0,-0.91751,0.00017,1.37694]
[1585945622200,100.29,6790.1,0.0,-0.9178,0.00017,1.37298]
[1585945627851,100.29,6788.8,0.0,-0.91803,0.00017,1.36984]
[1585945632887,100.28,6789.14,0.0,-0.91798,0.00017,1.37056]
[1585945637919,100.28,6789.34,0.0,-0.91795,0.00017,1.37088]
[1585945639700,100.28,6789.53,0.0,-0.91793,0.00017,1.37128]
[1585945644971,100.27,6790.34,0.0,-0.91781,0.00017,1.37294]
[1585945650007,100.26,6790.1,0.0,-0.91786,0.00017,1.37221]
[1585945655041,100.26,6789.23,0.0,-0.91803,0.00017,1.36986]
[1585945660074,100.26,6789.18,0.0,-0.91804,0.00017,1.36968]
[1585945666527,100.25,6789.34,0.0,-0.91802,0.00017,1.36992]
[1585945672162,100.25,6790.02,0.0,-0.91792,0.00017,1.37137]
[1585945677193,100.24,6789.88,0.0,-0.91795,0.00017,1.37092]
[1585945682229,100.24,6789.89,0.0,-0.91796,0.00017,1.37086]
[1585945687263,100.24,6789.72,0.0,-0.91799,0.00017,1.37038]
[1585945692298,100.23,6791.35,0.0,-0.91773,0.00017,1.37401]
[1585945697336,100.23,6792.56,0.0,-0.91755,0.00017,1.37654]
[1585945702371,100.22,6792.12,0.0,-0.91765,0.00017,1.37525]
[1585945707403,100.21,6791.93,0.0,-0.9177,0.00017,1.37456]
[1585945712441,100.2,6792.12,0.0,-0.9177,0.00017,1.37452]
[1585945717473,100.19,6791.84,0.0,-0.91776,0.00017,1.37365]
[1585945722510,100.18,6791.58,0.0,-0.91782,0.00017,1.37289]
[1585945727544,100.18,6791.87,0.0,-0.91778,0.00017,1.37339]
[1585945732581,100.17,6792.42,0.0,-0.91771,0.00017,1.37447]
[1585945737613,100.17,6792.44,0.0,-0.91772,0.00017,1.3743]
[1585945742649,100.16,6792.26,0.0,-0.91776,0.00017,1.37371]
[1585945747685,100.15,6791.96,0.0,-0.91783,0.00017,1.37285]
[1585945752723,100.15,6791.83,0.0,-0.91786,0.00017,1.37243]
[1585945757757,100.15,6791.6,0.0,-0.91791,0.00017,1.37179]
[1585945762790,100.14,6790.87,0.0,-0.91803,0.00017,1.37003]
[1585945767825,100.14,6791.62,0.0,-0.91791,0.00017,1.37173]
[1585945772860,100.14,6792.75,0.0,-0.91774,0.00017,1.37399]
[1585945777894,100.13,6792.52,0.0,-0.9178,0.00017,1.37329]
[1585945782930,100.13,6792.81,0.0,-0.91776,0.00017,1.37381]
[1585945787966,100.12,6792.5,0.0,-0.91782,0.00017,1.37294]
[1585945793001,100.12,6792.01,0.0,-0.91791,0.00017,1.37171]
[1585945798036,100.11,6792.25,0.0,-0.91788,0.00017,1.37218]
[1585945801568,100.11,6792.7,0.0,-0.91781,0.00017,1.37313]
[1585945806092,100.11,6796.32,0.0,-0.91722,0.00017,1.38129]
[1585945811008,100.09,6798.45,0.0,-0.91689,0.00017,1.38585]
[1585945817167,100.06,6799.5,0.0,-0.91678,0.00017,1.38744]
[1585945822203,100.04,6799.54,0.0,-0.91682,0.00017,1.38694]
[1585945828529,100.02,6799.55,0.0,-0.91688,0.00017,1.38627]
[1585945834287,100.0,6798.83,0.0,-0.91706,0.00017,1.38375]
[1585945839322,99.98,6798.67,0.0,-0.91712,0.00017,1.38294]
[1585945844357,99.97,6797.52,0.0,-0.91735,0.00017,1.37989]
[1585945849394,99.96,6795.67,0.0,-0.91768,0.00017,1.37536]
[1585945854427,99.96,6795.47,0.0,-0.91772,0.00017,1.37477]
[1585945859462,99.95,6795.62,0.0,-0.91771,0.00017,1.37498]
[1585945864496,99.95,6795.83,0.0,-0.91768,0.00017,1.37534]
[1585945869532,99.94,6797.5,0.0,-0.91742,0.00017,1.37899]
[1585945874566,99.93,6797.51,0.0,-0.91744,0.00017,1.37876]
[1585945879602,99.92,6797.44,0.0,-0.91747,0.00017,1.37836]
[1585945884639,99.91,6797.47,0.0,-0.91748,0.00017,1.37819]
[1585945889675,99.91,6796.53,0.0,-0.91766,0.00017,1.37578]
[1585945894710,99.9,6796.27,0.0,-0.91772,0.00017,1.37484]
[1585945900529,99.9,6796.1,0.0,-0.91776,0.00017,1.37433]
[1585945906529,99.9,6796.08,0.0,-0.91777,0.00017,1.3742]
[1585945912529,99.89,6796.11,0.0,-0.91777,0.00017,1.37417]
[1585945917879,99.89,6796.12,0.0,-0.91778,0.00017,1.37412]
[1585945922913,99.89,6796.1,0.0,-0.91779,0.00017,1.37399]
[1585945928956,99.88,6796.05,0.0,-0.9178,0.00017,1.37381]
[1585945933990,99.88,6796.07,0.0,-0.9178,0.00017,1.37379]
[1585945939026,99.88,6795.67,0.0,-0.91787,0.00017,1.37282]
[1585945945529,99.88,6795.72,0.0,-0.91787,0.00017,1.37291]
[1585945951109,99.88,6795.82,0.0,-0.91787,0.00017,1.37287]
[1585945956145,99.88,6795.67,0.0,-0.91789,0.00017,1.37252]
[1585945961179,99.88,6795.68,0.0,-0.91789,0.00017,1.37251]
[1585945966216,99.88,6795.9,0.0,-0.91786,0.00017,1.37301]
[1585945970245,99.88,6798.91,0.0,-0.91736,0.00017,1.37991]
[1585945975279,99.86,6799.46,0.0,-0.91729,0.00017,1.3809]
[1585945980313,99.85,6799.96,0.0,-0.91723,0.00017,1.38173]
[1585945985351,99.84,6799.51,0.0,-0.91733,0.00017,1.38037]
[1585945990384,99.83,6798.38,0.0,-0.91754,0.00017,1.37749]
[1585945995419,99.83,6798.11,0.0,-0.9176,0.00017,1.37669]
[1585946000458,99.82,6797.64,0.0,-0.91769,0.00017,1.3755]
[1585946003517,99.82,6796.94,0.0,-0.91781,0.00017,1.37381]
[1585946006552,99.82,6794.97,0.0,-0.91814,0.00017,1.3693]
[1585946009013,99.83,6793.3,0.0,-0.91841,0.00017,1.36548]
[1585946014529,99.84,6791.32,0.0,-0.91872,0.00017,1.36109]
[1585946019591,99.85,6791.21,0.0,-0.91871,0.00017,1.36125]
[1585946024623,99.87,6791.7,0.0,-0.9186,0.00017,1.36273]
[1585946029657,99.88,6791.47,0.0,-0.91861,0.00017,1.36256]
[1585946034693,99.89,6791.49,0.0,-0.91858,0.00017,1.36295]
[1585946041529,99.9,6791.5,0.0,-0.91854,0.00017,1.3634]
[1585946046776,99.91,6791.36,0.0,-0.91854,0.00017,1.36339]
[1585946051812,99.92,6791.44,0.0,-0.91851,0.00017,1.36384]
[1585946056848,99.94,6791.35,0.0,-0.91849,0.00017,1.36397]
[1585946061880,99.94,6791.32,0.0,-0.91848,0.00017,1.36415]
[1585946062612,99.94,6791.32,0.0,-0.91848,0.00017,1.36415]
[1585946063659,99.95,6791.42,0.0,-0.91846,0.00017,1.36444]
[1585946068932,99.96,6791.49,0.0,-0.91842,0.00017,1.36489]
[1585946074529,99.96,6791.24,0.0,-0.91846,0.00017,1.36433]
[1585946075496,99.97,6791.25,0.0,-0.91845,0.00017,1.36438]
[1585946083028,99.98,6791.17,0.0,-0.91844,0.00017,1.36459]
[1585946088066,99.98,6792.6,0.0,-0.91818,0.00017,1.36806]
[1585946093098,99.99,6792.72,0.0,-0.91816,0.00017,1.36843]
[1585946098135,99.99,6792.25,0.0,-0.91823,0.00017,1.36742]
[1585946103168,100.0,6791.95,0.0,-0.91827,0.00017,1.36685]
[1585946109211,100.0,6791.62,0.0,-0.91831,0.00017,1.36626]
[1585946114244,100.01,6790.56,0.0,-0.91847,0.00017,1.36402]
[1585946119280,100.02,6790.53,0.0,-0.91846,0.00017,1.36416]
[1585946124315,100.02,6790.26,0.0,-0.91849,0.00017,1.36378]
[1585946129354,100.03,6790.6,0.0,-0.91841,0.00017,1.3648]
[1585946134386,100.04,6790.8,0.0,-0.91837,0.00017,1.36524]
[1585946139421,100.05,6790.74,0.0,-0.91837,0.00017,1.36529]
[1585946145461,100.05,6790.46,0.0,-0.9184,0.00017,1.36486]
[1585946150501,100.06,6790.37,0.0,-0.9184,0.00017,1.36481]
[1585946155529,100.06,6790.42,0.0,-0.91838,0.00017,1.36512]
[1585946160569,100.07,6790.35,0.0,-0.91837,0.00017,1.36513]
[1585946165604,100.08,6790.2,0.0,-0.91839,0.00017,1.36494]
[1585946171645,100.08,6790.22,0.0,-0.91837,0.00017,1.36518]
[1585946175785,100.09,6790.21,0.0,-0.91836,0.00017,1.36527]
[1585946181715,100.09,6790.0,0.0,-0.91838,0.00017,1.36498]
[1585946182522,100.09,6790.0,0.0,-0.91838,0.00017,1.36498]
[1585946187755,100.1,6788.64,0.0,-0.91859,0.00017,1.3621]
[1585946192792,100.11,6786.39,0.0,-0.91895,0.00017,1.357]
[1585946193742,100.11,6786.39,0.0,-0.91895,0.00017,1.357]
[1585946198833,100.14,6783.43,0.0,-0.91939,0.00017,1.35087]
[1585946203869,100.16,6783.16,0.0,-0.91938,0.00017,1.3509]
[1585946208904,100.18,6783.13,0.0,-0.91934,0.00017,1.35144]
[1585946213939,100.2,6782.58,0.0,-0.91938,0.00017,1.3508]
[1585946218979,100.22,6782.29,0.0,-0.91938,0.00017,1.35075]
[1585946219423,100.22,6782.29,0.0,-0.91938,0.00017,1.35075]
[1585946225015,100.25,6780.31,0.0,-0.91964,0.00016,1.34701]
[1585946228129,100.26,6778.54,0.0,-0.9199,0.00016,1.34344]
[1585946234080,100.31,6775.52,0.0,-0.92029,0.00016,1.33784]
[1585946239116,100.34,6776.04,0.0,-0.92013,0.00016,1.34001]
[1585946244148,100.37,6776.64,0.0,-0.91996,0.00016,1.34229]
[1585946249186,100.4,6776.73,0.0,-0.91988,0.00016,1.3433]
[1585946254220,100.43,6776.54,0.0,-0.91986,0.00016,1.34345]
[1585946259255,100.46,6775.76,0.0,-0.91993,0.00016,1.34243]
[1585946264291,100.48,6775.29,0.0,-0.91994,0.00016,1.34217]
[1585946264469,100.48,6775.29,0.0,-0.91994,0.00016,1.34217]
[1585946267620,100.5,6773.58,0.0,-0.92018,0.00016,1.33879]
[1585946269577,100.52,6772.65,0.0,-0.9203,0.00016,1.33704]
[1585946273409,100.54,6769.11,0.0,-0.92081,0.00016,1.32986]
[1585946279396,100.6,6766.3,0.0,-0.92115,0.00016,1.32507]
[1585946284430,100.65,6767.53,0.0,-0.92084,0.00016,1.3292]
[1585946287299,100.66,6768.55,0.0,-0.92064,0.00016,1.33196]
[1585946292484,100.7,6770.58,0.0,-0.92022,0.00016,1.33777]
[1585946297520,100.73,6770.1,0.0,-0.92022,0.00016,1.33757]
[1585946302529,100.76,6770.34,0.0,-0.92012,0.00016,1.33894]
[1585946305349,100.77,6770.48,0.0,-0.92007,0.00016,1.33957]
[1585946307467,100.78,6771.15,0.0,-0.91994,0.00016,1.3414]
[1585946312625,100.82,6769.38,0.0,-0.92017,0.00016,1.33805]
[1585946317660,100.84,6768.78,0.0,-0.9202,0.00016,1.33752]
[1585946322695,100.87,6769.01,0.0,-0.9201,0.00016,1.33882]
[1585946327732,100.9,6768.79,0.0,-0.92008,0.00016,1.33908]
[1585946332765,100.92,6768.65,0.0,-0.92004,0.00016,1.33949]
[1585946337800,100.95,6768.8,0.0,-0.91996,0.00016,1.34052]
[1585946342837,100.97,6769.05,0.0,-0.91987,0.00016,1.34174]
[1585946347872,100.99,6769.43,0.0,-0.91976,0.00016,1.3432]
[1585946352908,101.01,6770.72,0.0,-0.91951,0.00016,1.34663]
[1585946357941,101.02,6771.18,0.0,-0.91941,0.00016,1.34806]
[1585946362977,101.03,6771.38,0.0,-0.91934,0.00016,1.34887]
[1585946368011,101.05,6771.42,0.0,-0.91931,0.00016,1.3493]
[1585946368255,101.05,6771.42,0.0,-0.91931,0.00016,1.3493]
[1585946368705,101.05,6770.96,0.0,-0.91938,0.00016,1.34831]
[1585946374052,101.06,6769.64,0.0,-0.91958,0.00016,1.34551]
[1585946379088,101.08,6769.2,0.0,-0.91961,0.00016,1.34496]
[1585946384122,101.09,6769.62,0.0,-0.91951,0.00016,1.34635]
[1585946389158,101.11,6768.96,0.0,-0.91959,0.00016,1.34525]
[1585946394193,101.12,6767.81,0.0,-0.91974,0.00016,1.3431]
[1585946399227,101.14,6767.64,0.0,-0.91973,0.00016,1.34321]
[1585946404262,101.16,6767.54,0.0,-0.9197,0.00016,1.34358]
[1585946409299,101.18,6767.66,0.0,-0.91964,0.00016,1.34429]
[1585946414333,101.19,6767.72,0.0,-0.9196,0.00016,1.34488]
[1585946419367,101.21,6767.47,0.0,-0.9196,0.00016,1.34473]
[1585946424404,101.22,6767.4,0.0,-0.91959,0.00016,1.34496]
[1585946429437,101.24,6767.37,0.0,-0.91956,0.00016,1.3453]
[1585946434478,101.25,6767.3,0.0,-0.91955,0.00016,1.34529]
[1585946439508,101.26,6767.95,0.0,-0.91942,0.00016,1.34711]
[1585946444543,101.27,6768.0,0.0,-0.91939,0.00016,1.3475]
[1585946448738,101.28,6767.94,0.0,-0.91938,0.00016,1.3476]
[1585946455529,101.29,6768.02,0.0,-0.91933,0.00016,1.34818]
[1585946460656,101.3,6769.07,0.0,-0.91914,0.00016,1.3508]
[1585946466696,101.31,6768.89,0.0,-0.91916,0.00016,1.3506]
[1585946471732,101.31,6769.03,0.0,-0.91912,0.00016,1.35106]
[1585946477776,101.32,6768.67,0.0,-0.91917,0.00016,1.35044]
[1585946482809,101.33,6768.74,0.0,-0.91914,0.00016,1.35075]
[1585946487845,101.33,6768.8,0.0,-0.91912,0.00016,1.35103]
[1585946493738,101.33,6768.8,0.0,-0.91913,0.00016,1.3509]
[1585946498921,101.34,6769.93,0.0,-0.91893,0.00016,1.35363]
[1585946499420,101.34,6769.93,0.0,-0.91893,0.00016,1.35363]
[1585946504964,101.34,6770.91,0.0,-0.91877,0.00016,1.35584]
[1585946509999,101.34,6771.22,0.0,-0.91872,0.00016,1.35651]
[1585946515529,101.33,6771.93,0.0,-0.91861,0.00016,1.35802]
[1585946521081,101.33,6770.62,0.0,-0.91883,0.00016,1.35498]
[1585946526112,101.33,6770.88,0.0,-0.91879,0.00016,1.35556]
[1585946531147,101.33,6770.87,0.0,-0.91879,0.00016,1.35552]
[1585946536529,101.33,6770.95,0.0,-0.91878,0.00016,1.35567]
[1585946542224,101.33,6770.93,0.0,-0.91879,0.00016,1.35562]
[1585946547259,101.33,6770.84,0.0,-0.9188,0.00016,1.35538]
[1585946554309,101.33,6771.38,0.0,-0.91873,0.00016,1.35635]
[1585946560348,101.32,6771.46,0.0,-0.91872,0.00016,1.35647]
[1585946565384,101.32,6771.87,0.0,-0.91866,0.00016,1.35732]
[1585946570419,101.32,6771.79,0.0,-0.91868,0.00016,1.35707]
[1585946575455,101.32,6771.67,0.0,-0.9187,0.00016,1.35672]
[1585946581495,101.32,6771.09,0.0,-0.9188,0.00016,1.35537]
[1585946586533,101.32,6770.91,0.0,-0.91883,0.00016,1.35495]
[1585946593529,101.32,6771.18,0.0,-0.91879,0.00016,1.35557]
[1585946599529,101.32,6771.15,0.0,-0.91879,0.00016,1.35548]
[1585946609691,101.31,6771.08,0.0,-0.91881,0.00016,1.35531]
[1585946614729,101.31,6772.94,0.0,-0.91852,0.00017,1.35924]
[1585946619761,101.31,6773.98,0.0,-0.91836,0.00017,1.3614]
[1585946624797,101.3,6774.08,0.0,-0.91836,0.00017,1.36143]
[1585946629835,101.29,6774.26,0.0,-0.91835,0.00017,1.36162]
[1585946634871,101.28,6774.1,0.0,-0.91839,0.00017,1.36104]
[1585946639901,101.28,6774.7,0.0,-0.91831,0.00017,1.36221]
[1585946644937,101.27,6775.37,0.0,-0.91822,0.00017,1.36347]
[1585946649974,101.26,6775.46,0.0,-0.91823,0.00017,1.36341]
[1585946655007,101.25,6775.2,0.0,-0.91829,0.00017,1.36257]
[1585946660043,101.24,6775.72,0.0,-0.91822,0.00017,1.36349]
[1585946665078,101.23,6775.83,0.0,-0.91823,0.00017,1.36346]
[1585946670112,101.22,6775.94,0.0,-0.91823,0.00017,1.36346]
[1585946675149,101.21,6775.8,0.0,-0.91828,0.00017,1.36267]
[1585946680529,101.2,6775.7,0.0,-0.91832,0.00017,1.36221]
[1585946686225,101.2,6775.56,0.0,-0.91836,0.00017,1.36168]
[1585946692271,101.19,6775.65,0.0,-0.91836,0.00017,1.36166]
[1585946698308,101.18,6775.54,0.0,-0.9184,0.00017,1.3612]
[1585946703344,101.18,6775.04,0.0,-0.91849,0.00017,1.35989]
[1585946707214,101.17,6773.19,0.0,-0.9188,0.00016,1.35563]
[1585946711528,101.18,6770.84,0.0,-0.91918,0.00016,1.35043]
[1585946717444,101.19,6768.82,0.0,-0.91948,0.00016,1.34618]
[1585946722478,101.2,6768.63,0.0,-0.91949,0.00016,1.34611]
[1585946724566,101.21,6767.12,0.0,-0.91973,0.00016,1.34276]
[1585946730533,101.23,6765.38,0.0,-0.91995,0.00016,1.33956]
[1585946736575,101.26,6764.88,0.0,-0.91999,0.00016,1.33893]
[1585946740702,101.28,6764.53,0.0,-0.92001,0.00016,1.33864]
[1585946743624,101.29,6760.95,0.0,-0.92055,0.00016,1.33111]
[1585946748662,101.33,6758.21,0.0,-0.92091,0.00016,1.32588]
[1585946753698,101.36,6757.58,0.0,-0.92093,0.00016,1.32552]
[1585946758735,101.4,6757.34,0.0,-0.92089,0.00016,1.32599]
[1585946760483,101.41,6757.68,0.0,-0.92082,0.00016,1.32696]
[1585946765779,101.44,6761.27,0.0,-0.92016,0.00016,1.336]
[1585946770815,101.46,6760.52,0.0,-0.92024,0.00016,1.33494]
[1585946775850,101.48,6760.0,0.0,-0.92027,0.00016,1.33441]
[1585946776669,101.48,6760.0,0.0,-0.92027,0.00016,1.33441]
[1585946776967,101.49,6760.03,0.0,-0.92026,0.00016,1.33459]
[1585946782898,101.52,6760.75,0.0,-0.92008,0.00016,1.33696]
[1585946787934,101.53,6761.41,0.0,-0.91993,0.00016,1.33898]
[1585946792513,101.55,6762.06,0.0,-0.91981,0.00016,1.34057]
[1585946798004,101.56,6762.14,0.0,-0.91976,0.00016,1.34124]
[1585946803040,101.58,6762.1,0.0,-0.91973,0.00016,1.34153]
[1585946808073,101.59,6762.18,0.0,-0.91969,0.00016,1.34208]
[1585946808887,101.59,6762.18,0.0,-0.91969,0.00016,1.34208]
[1585946814116,101.61,6761.24,0.0,-0.91981,0.00016,1.34042]
[1585946819153,101.62,6761.36,0.0,-0.91976,0.00016,1.34106]
[1585946824529,101.63,6761.54,0.0,-0.9197,0.00016,1.34182]
[1585946830234,101.65,6761.53,0.0,-0.91967,0.00016,1.34222]
[1585946835266,101.66,6761.52,0.0,-0.91965,0.00016,1.3425]
[1585946841309,101.67,6761.66,0.0,-0.9196,0.00016,1.34318]
[1585946846343,101.68,6761.66,0.0,-0.91957,0.00016,1.34345]
[1585946851376,101.69,6761.72,0.0,-0.91956,0.00016,1.34361]
[1585946856419,101.7,6761.8,0.0,-0.91953,0.00016,1.34403]
[1585946861455,101.7,6761.64,0.0,-0.91953,0.00016,1.3439]
[1585946866529,101.71,6761.64,0.0,-0.91951,0.00016,1.34415]
[1585946871530,101.72,6761.77,0.0,-0.91948,0.00016,1.34465]
[1585946876563,101.73,6761.26,0.0,-0.91954,0.00016,1.3437]
[1585946881596,101.74,6760.88,0.0,-0.91959,0.00016,1.34309]
[1585946886630,101.74,6760.57,0.0,-0.91962,0.00016,1.34264]
[1585946891669,101.75,6759.99,0.0,-0.91969,0.00016,1.34161]
[1585946896703,101.76,6759.75,0.0,-0.9197,0.00016,1.34137]
[1585946902529,101.78,6758.91,0.0,-0.91981,0.00016,1.33987]
[1585946907779,101.79,6758.31,0.0,-0.91988,0.00016,1.33891]
[1585946912814,101.81,6758.22,0.0,-0.91987,0.00016,1.33893]
[1585946918857,101.82,6758.41,0.0,-0.9198,0.00016,1.33979]
[1585946926529,101.84,6758.31,0.0,-0.91978,0.00016,1.34002]
[1585946927611,101.84,6758.31,0.0,-0.91978,0.00016,1.34009]
[1585946930787,101.84,6756.57,0.0,-0.92007,0.00016,1.336]
[1585946934970,101.79,6752.73,0.0,-0.9208,0.00016,1.32603]
[1585946938667,101.76,6752.07,0.0,-0.92096,0.00016,1.32386]
[1585946939613,101.76,6750.95,0.0,-0.92116,0.00016,1.32113]
[1585946940808,101.75,6748.66,0.0,-0.92154,0.00016,1.31582]
[1585946944032,101.73,6741.57,0.0,-0.92271,0.00016,1.29958]
[1585946945257,101.73,6738.9,0.0,-0.92314,0.00016,1.2936]
[1585946951081,101.73,6741.63,0.0,-0.92271,0.00016,1.29953]
[1585946955948,101.72,6743.38,0.0,-0.92245,0.00016,1.30319]
[1585946958187,101.71,6743.37,0.0,-0.92247,0.00016,1.30299]
[1585946964173,101.7,6741.51,0.0,-0.92278,0.00016,1.29866]
[1585946969207,101.7,6740.67,0.0,-0.92292,0.00016,1.29667]
[1585946971914,101.7,6740.63,0.0,-0.92295,0.00016,1.29631]
[1585946977263,101.7,6738.4,0.0,-0.9233,0.00016,1.29139]
[1585946982297,101.7,6737.94,0.0,-0.92336,0.00016,1.29051]
[1585946987334,101.71,6738.3,0.0,-0.92329,0.00016,1.29142]
[1585946992368,101.71,6738.47,0.0,-0.92326,0.00016,1.29186]
[1585946997403,101.71,6738.99,0.0,-0.92317,0.00016,1.29308]
[1585947002439,101.72,6738.37,0.0,-0.92327,0.00016,1.29177]
[1585947007476,101.72,6737.75,0.0,-0.92336,0.00016,1.2905]
[1585947009427,101.72,6737.74,0.0,-0.92336,0.00016,1.29049]
[1585947011425,101.72,6737.15,0.0,-0.92345,0.00016,1.28924]
[1585947015188,101.73,6735.7,0.0,-0.92366,0.00016,1.2862]
[1585947020564,101.73,6732.31,0.0,-0.92418,0.00016,1.27887]
[1585947021039,101.73,6732.31,0.0,-0.92418,0.00016,1.27887]
[1585947025810,101.72,6729.95,0.0,-0.92459,0.00016,1.27321]
[1585947026369,101.72,6729.95,0.0,-0.92459,0.00016,1.27321]
[1585947030636,101.7,6726.63,0.0,-0.92514,0.00016,1.26548]
[1585947032780,101.69,6725.92,0.0,-0.92528,0.00016,1.26343]
[1585947037528,101.67,6722.4,0.0,-0.92586,0.00015,1.25525]
[1585947039792,101.67,6721.67,0.0,-0.92599,0.00015,1.25355]
[1585947041733,101.64,6718.53,0.0,-0.92653,0.00015,1.24591]
[1585947042718,101.63,6714.49,0.0,-0.92717,0.00015,1.23681]
[1585947042846,101.63,6714.49,0.0,-0.92717,0.00015,1.23681]
[1585947043528,101.62,6712.39,0.0,-0.92751,0.00015,1.23199]
[1585947047755,101.59,6708.98,0.0,-0.9281,0.00015,1.22369]
[1585947047990,101.59,6708.98,0.0,-0.9281,0.00015,1.22369]
[1585947053233,101.56,6707.84,0.0,-0.92834,0.00015,1.22044]
[1585947055529,101.54,6711.23,0.0,-0.92786,0.00015,1.22721]
[1585947059837,101.56,6714.02,0.0,-0.92739,0.00015,1.23396]
[1585947062860,101.58,6716.45,0.0,-0.92699,0.00015,1.23962]
[1585947067896,101.59,6718.41,0.0,-0.92665,0.00015,1.24432]
[1585947070421,101.6,6718.21,0.0,-0.92667,0.00015,1.24404]
[1585947075951,101.61,6718.6,0.0,-0.92658,0.00015,1.24529]
[1585947080985,101.63,6718.55,0.0,-0.92656,0.00015,1.24551]
[1585947086020,101.64,6718.66,0.0,-0.92652,0.00015,1.24611]
[1585947091056,101.65,6719.25,0.0,-0.92642,0.00015,1.24743]
[1585947096094,101.65,6719.34,0.0,-0.92639,0.00015,1.24781]
[1585947099871,101.66,6719.37,0.0,-0.92638,0.00015,1.248]
[1585947105153,101.59,6715.96,0.0,-0.92705,0.00015,1.23862]
[1585947110190,101.59,6716.65,0.0,-0.92693,0.00015,1.24027]
[1585947115223,101.6,6716.26,0.0,-0.92698,0.00015,1.23955]
[1585947120260,101.55,6715.87,0.0,-0.92715,0.00015,1.23728]
[1585947125293,101.51,6716.02,0.0,-0.9272,0.00015,1.23665]
[1585947126491,101.52,6716.08,0.0,-0.92718,0.00015,1.23691]
[1585947132342,101.46,6715.13,0.0,-0.92745,0.00015,1.23331]
[1585947136213,101.44,6714.37,0.0,-0.92762,0.00015,1.23097]
[1585947138294,101.42,6713.55,0.0,-0.92777,0.00015,1.22877]
[1585947141407,101.4,6710.77,0.0,-0.92825,0.00015,1.22205]
[1585947146440,101.37,6709.92,0.0,-0.92843,0.00015,1.21949]
[1585947151474,101.35,6708.56,0.0,-0.9287,0.00015,1.21573]
[1585947155671,101.34,6707.11,0.0,-0.92894,0.00015,1.21223]
[1585947157768,101.33,6706.23,0.0,-0.92909,0.00015,1.21022]
[1585947163529,101.32,6704.47,0.0,-0.92937,0.00015,1.20615]
[1585947165882,101.32,6704.58,0.0,-0.92936,0.00015,1.20632]
[1585947171615,101.31,6704.02,0.0,-0.92946,0.00015,1.20496]
[1585947171712,101.31,6704.02,0.0,-0.92946,0.00015,1.20496]
[1585947177657,101.31,6703.62,0.0,-0.92953,0.00015,1.20397]
[1585947182691,101.31,6703.58,0.0,-0.92954,0.00015,1.20381]
[1585947187727,101.3,6703.43,0.0,-0.92957,0.00015,1.20341]
[1585947192761,101.3,6704.86,0.0,-0.92936,0.00015,1.20635]
[1585947193579,101.3,6704.9,0.0,-0.92936,0.00015,1.2064]
[1585947198803,101.29,6706.16,0.0,-0.92919,0.00015,1.20888]
[1585947203840,101.28,6706.86,0.0,-0.9291,0.00015,1.2101]
[1585947208874,101.28,6707.35,0.0,-0.92902,0.00015,1.21125]
[1585947210626,101.3,6707.39,0.0,-0.92899,0.00015,1.21167]
[1585947215925,101.36,6707.82,0.0,-0.92879,0.00015,1.21428]
[1585947220961,101.42,6707.81,0.0,-0.92868,0.00015,1.21577]
[1585947225992,101.47,6708.66,0.0,-0.92844,0.00015,1.219]
[1585947231031,101.51,6708.29,0.0,-0.9284,0.00015,1.21951]
[1585947236066,101.56,6708.14,0.0,-0.92833,0.00015,1.22043]
[1585947241097,101.6,6707.47,0.0,-0.92833,0.00015,1.22021]
[1585947245630,101.64,6706.23,0.0,-0.92844,0.00015,1.21854]
[1585947251167,101.69,6705.44,0.0,-0.92845,0.00015,1.21838]
[1585947256202,101.74,6705.3,0.0,-0.92837,0.00015,1.21932]
[1585947261239,101.79,6705.0,0.0,-0.92831,0.00015,1.2201]
[1585947266274,101.83,6705.11,0.0,-0.9282,0.00015,1.22147]
[1585947271529,101.86,6705.04,0.0,-0.92815,0.00015,1.22216]
[1585947277349,101.91,6704.86,0.0,-0.92808,0.00015,1.22301]
[1585947281755,101.92,6704.97,0.0,-0.92803,0.00015,1.22364]
[1585947287427,101.89,6703.64,0.0,-0.92829,0.00015,1.21999]
[1585947287884,101.89,6703.64,0.0,-0.92829,0.00015,1.21999]
[1585947288941,101.89,6703.17,0.0,-0.92838,0.00015,1.2188]
[1585947290911,101.88,6702.38,0.0,-0.92852,0.00015,1.21679]
[1585947296492,101.85,6698.83,0.0,-0.92911,0.00015,1.20847]
[1585947301525,101.83,6698.58,0.0,-0.92918,0.00015,1.20749]
[1585947301575,101.83,6698.58,0.0,-0.92918,0.00015,1.20749]
[1585947310529,101.81,6697.69,0.0,-0.92936,0.00015,1.20489]
[1585947312766,101.81,6697.51,0.0,-0.9294,0.00015,1.20437]
[1585947313054,101.81,6697.51,0.0,-0.9294,0.00015,1.20437]
[1585947314946,101.8,6695.14,0.0,-0.92976,0.00015,1.19924]
[1585947316879,101.8,6692.99,0.0,-0.93008,0.00015,1.19463]
[1585947322671,101.81,6691.12,0.0,-0.93035,0.00015,1.19081]
[1585947324549,101.81,6691.11,0.0,-0.93035,0.00015,1.19083]
[1585947327707,101.81,6694.03,0.0,-0.92991,0.00015,1.19711]
[1585947329720,101.84,6696.81,0.0,-0.92944,0.00015,1.2038]
[1585947331275,101.85,6697.42,0.0,-0.92932,0.00015,1.20545]
[1585947334529,101.9,6700.8,0.0,-0.92873,0.00015,1.21371]
[1585947339794,101.93,6700.92,0.0,-0.92864,0.00015,1.21487]
[1585947344830,101.96,6701.3,0.0,-0.92852,0.00015,1.21652]
[1585947349863,101.97,6700.83,0.0,-0.92856,0.00015,1.21594]
[1585947354897,102.01,6701.69,0.0,-0.92834,0.00015,1.21897]
[1585947357225,102.03,6701.84,0.0,-0.92828,0.00015,1.21973]
[1585947362953,102.08,6701.78,0.0,-0.92819,0.00015,1.22086]
[1585947367988,102.11,6702.06,0.0,-0.92808,0.00015,1.22242]
[1585947373023,102.14,6701.96,0.0,-0.92802,0.00015,1.22313]
[1585947378059,102.18,6701.61,0.0,-0.92801,0.00015,1.22329]
[1585947383094,102.15,6702.16,0.0,-0.92798,0.00015,1.22373]
[1585947388130,102.11,6700.69,0.0,-0.92828,0.00015,1.2195]
[1585947393166,102.08,6700.89,0.0,-0.92834,0.00015,1.21877]
[1585947398200,102.04,6700.85,0.0,-0.92841,0.00015,1.21779]
[1585947403233,102.01,6700.77,0.0,-0.92849,0.00015,1.21678]
[1585947408140,101.99,6700.67,0.0,-0.92855,0.00015,1.21592]
[1585947413305,101.96,6700.37,0.0,-0.92867,0.00015,1.21438]
[1585947418340,101.93,6699.93,0.0,-0.92879,0.00015,1.21274]
[1585947421260,101.93,6698.54,0.0,-0.92901,0.00015,1.20951]
[1585947421911,101.92,6697.94,0.0,-0.92912,0.00015,1.20803]
[1585947427403,101.9,6696.27,0.0,-0.9294,0.00015,1.20408]
[1585947432441,101.92,6695.33,0.0,-0.9295,0.00015,1.20252]
[1585947437488,101.91,6696.47,0.0,-0.92936,0.00015,1.20464]
[1585947440244,101.9,6696.21,0.0,-0.92941,0.00015,1.20395]
[1585947445529,101.9,6697.07,0.0,-0.92928,0.00015,1.20578]
[1585947448092,101.9,6697.55,0.0,-0.92922,0.00015,1.20662]
[1585947453600,101.92,6699.04,0.0,-0.92896,0.00015,1.21027]
[1585947457081,101.95,6700.4,0.0,-0.92869,0.00015,1.21399]
[1585947461653,102.0,6703.63,0.0,-0.92811,0.00015,1.22214]
[1585947462148,102.0,6703.63,0.0,-0.92811,0.00015,1.22214]
[1585947464057,102.01,6705.82,0.0,-0.92775,0.00015,1.22723]
[1585947469708,102.04,6706.76,0.0,-0.92754,0.00015,1.23015]
[1585947474746,102.06,6708.5,0.0,-0.92723,0.00015,1.23456]
[1585947479781,102.08,6709.51,0.0,-0.92704,0.00015,1.2372]
[1585947481174,102.08,6709.45,0.0,-0.92704,0.00015,1.23716]
[1585947486828,102.1,6709.83,0.0,-0.92694,0.00015,1.23845]
[1585947491862,102.11,6709.55,0.0,-0.92696,0.00015,1.23824]
[1585947496897,102.1,6708.97,0.0,-0.92708,0.00015,1.23656]
[1585947497654,102.1,6708.97,0.0,-0.92708,0.00015,1.23656]
[1585947502939,102.04,6708.42,0.0,-0.9273,0.00015,1.23356]
[1585947507976,102.01,6708.22,0.0,-0.92738,0.00015,1.23254]
[1585947513010,102.04,6708.23,0.0,-0.92734,0.00015,1.23293]
[1585947518045,102.06,6708.13,0.0,-0.92731,0.00015,1.23329]
[1585947523082,102.08,6708.2,0.0,-0.92726,0.00015,1.23401]
[1585947528116,102.09,6708.43,0.0,-0.92719,0.00015,1.23501]
[1585947533151,102.11,6708.53,0.0,-0.92713,0.00015,1.23571]
[1585947538186,102.13,6708.92,0.0,-0.92704,0.00015,1.23698]
[1585947543223,102.14,6708.28,0.0,-0.92711,0.00015,1.23602]
[1585947548257,102.16,6707.07,0.0,-0.92725,0.00015,1.23392]
[1585947553294,102.18,6707.01,0.0,-0.92722,0.00015,1.23429]
[1585947558326,102.2,6706.71,0.0,-0.92723,0.00015,1.23413]
[1585947563361,102.21,6706.58,0.0,-0.92721,0.00015,1.23434]
[1585947568398,102.23,6706.17,0.0,-0.92724,0.00015,1.23393]
[1585947573434,102.25,6706.03,0.0,-0.92723,0.00015,1.23389]
[1585947578468,102.26,6706.2,0.0,-0.92717,0.00015,1.23475]
[1585947578779,102.26,6706.2,0.0,-0.92717,0.00015,1.23475]
[1585947584509,102.2,6703.92,0.0,-0.92765,0.00015,1.22812]
[1585947589529,102.23,6704.24,0.0,-0.92755,0.00015,1.22948]
[1585947594578,102.25,6704.72,0.0,-0.92743,0.00015,1.23111]
[1585947599614,102.27,6704.87,0.0,-0.92736,0.00015,1.23203]
[1585947600246,102.27,6704.87,0.0,-0.92736,0.00015,1.23203]
[1585947605660,102.3,6704.0,0.0,-0.92743,0.00015,1.23095]
[1585947610694,102.29,6703.71,0.0,-0.92749,0.00015,1.2301]
[1585947615729,102.31,6703.25,0.0,-0.92752,0.00015,1.22971]
[1585947620764,102.28,6701.78,0.0,-0.92781,0.00015,1.2256]
[1585947625799,102.23,6702.56,0.0,-0.92779,0.00015,1.22601]
[1585947630835,102.19,6701.41,0.0,-0.92805,0.00015,1.2224]
[1585947631262,102.19,6701.41,0.0,-0.92805,0.00015,1.2224]
[1585947636877,102.15,6700.06,0.0,-0.92836,0.00015,1.21805]
[1585947640940,102.12,6698.41,0.0,-0.92866,0.00015,1.21385]
[1585947642158,102.12,6698.22,0.0,-0.9287,0.00015,1.21329]
[1585947644326,102.11,6696.02,0.0,-0.92905,0.00015,1.2083]
[1585947645961,102.1,6694.52,0.0,-0.92929,0.00015,1.20491]
[1585947651983,102.08,6692.8,0.0,-0.92958,0.00015,1.20083]
[1585947657020,102.08,6691.8,0.0,-0.92974,0.00015,1.19846]
[1585947662059,102.07,6689.75,0.0,-0.93006,0.00015,1.194]
[1585947667088,102.07,6689.29,0.0,-0.93013,0.00015,1.19298]
[1585947672123,102.07,6687.86,0.0,-0.93033,0.00015,1.19005]
[1585947677159,102.08,6687.66,0.0,-0.93035,0.00015,1.18974]
[1585947682193,102.08,6687.34,0.0,-0.93039,0.00015,1.18922]
[1585947688529,102.09,6686.22,0.0,-0.93053,0.00015,1.1871]
[1585947694278,102.1,6685.18,0.0,-0.93068,0.00015,1.18497]
[1585947699315,102.11,6685.3,0.0,-0.93064,0.00015,1.18551]
[1585947704350,102.12,6684.31,0.0,-0.93076,0.00015,1.18371]
[1585947709382,102.14,6683.42,0.0,-0.93086,0.00015,1.1822]
[1585947714417,102.15,6682.76,0.0,-0.93093,0.00015,1.1812]
[1585947720459,102.17,6682.68,0.0,-0.9309,0.00015,1.18153]
[1585947726506,102.19,6681.25,0.0,-0.93107,0.00015,1.17907]
[1585947731535,102.2,6681.18,0.0,-0.93105,0.00015,1.17938]
[1585947736527,102.22,6686.12,0.0,-0.93029,0.00015,1.19018]
[1585947738586,102.22,6687.57,0.0,-0.93008,0.00015,1.19327]
[1585947740599,102.22,6689.33,0.0,-0.92982,0.00015,1.19695]
[1585947743622,102.21,6692.22,0.0,-0.9294,0.00015,1.20294]
[1585947748656,102.2,6692.88,0.0,-0.92934,0.00015,1.20394]
[1585947753691,102.18,6694.74,0.0,-0.92911,0.00015,1.20718]
[1585947757529,102.22,6697.68,0.0,-0.92859,0.00015,1.21449]
[1585947762752,102.26,6698.33,0.0,-0.9284,0.00015,1.21707]
[1585947767790,102.25,6698.96,0.0,-0.92832,0.00015,1.21825]
[1585947772826,102.28,6699.16,0.0,-0.92823,0.00015,1.21948]
[1585947777858,102.32,6699.02,0.0,-0.92817,0.00015,1.22015]
[1585947782895,102.35,6700.23,0.0,-0.92792,0.00015,1.22364]
[1585947787931,102.38,6701.29,0.0,-0.92771,0.00015,1.22666]
[1585947792967,102.4,6703.92,0.0,-0.92727,0.00015,1.23288]
[1585947798002,102.41,6706.58,0.0,-0.92683,0.00015,1.23899]
[1585947800016,102.41,6712.23,0.0,-0.92596,0.00015,1.25129]
[1585947801021,102.41,6713.35,0.0,-0.92579,0.00015,1.25368]
[1585947802030,102.41,6717.54,0.0,-0.92515,0.00015,1.26271]
[1585947803039,102.41,6718.31,0.0,-0.92504,0.00015,1.26427]
[1585947806058,102.39,6721.08,0.0,-0.92465,0.00016,1.26984]
[1585947809081,102.37,6724.57,0.0,-0.92415,0.00016,1.27695]
[1585947810089,102.37,6724.45,0.0,-0.92416,0.00016,1.27682]
[1585947815122,102.35,6722.05,0.0,-0.92459,0.00016,1.27072]
[1585947820154,102.33,6718.84,0.0,-0.92515,0.00015,1.26295]
[1585947825189,102.31,6716.31,0.0,-0.92558,0.00015,1.25696]
[1585947830225,102.3,6713.99,0.0,-0.92596,0.00015,1.25163]
[1585947835262,102.29,6713.75,0.0,-0.926,0.00015,1.25098]
[1585947835760,102.29,6713.75,0.0,-0.926,0.00015,1.25098]
[1585947841305,102.29,6714.35,0.0,-0.92592,0.00015,1.25211]
[1585947841415,102.29,6714.35,0.0,-0.92592,0.00015,1.25211]
[1585947847345,102.28,6714.74,0.0,-0.92588,0.00015,1.2527]
[1585947852381,102.27,6714.49,0.0,-0.92594,0.00015,1.25196]
[1585947853359,102.27,6714.49,0.0,-0.92594,0.00015,1.25196]
[1585947856517,102.27,6713.77,0.0,-0.92606,0.00015,1.25029]
[1585947862449,102.26,6712.74,0.0,-0.92622,0.00015,1.24797]
[1585947867485,102.26,6711.42,0.0,-0.92642,0.00015,1.24513]
[1585947872519,102.27,6710.41,0.0,-0.92658,0.00015,1.24281]
[1585947877528,102.27,6709.8,0.0,-0.92666,0.00015,1.24167]
[1585947882590,102.28,6709.47,0.0,-0.9267,0.00015,1.24114]
[1585947888632,102.29,6709.04,0.0,-0.92674,0.00015,1.24048]
[1585947893669,102.3,6708.9,0.0,-0.92675,0.00015,1.24041]
[1585947898706,102.31,6708.81,0.0,-0.92674,0.00015,1.24043]
[1585947902731,102.31,6703.77,0.0,-0.9275,0.00015,1.22973]
[1585947903738,102.32,6709.86,0.0,-0.92656,0.00015,1.24299]
[1585947904529,102.32,6709.78,0.0,-0.92657,0.00015,1.24283]
[1585947909780,102.32,6709.14,0.0,-0.92666,0.00015,1.2416]
[1585947914816,102.33,6709.76,0.0,-0.92655,0.00015,1.24308]
[1585947919851,102.33,6708.81,0.0,-0.92669,0.00015,1.24114]
[1585947922529,102.34,6712.48,0.0,-0.92612,0.00015,1.2492]
[1585947923877,102.33,6709.15,0.0,-0.92663,0.00015,1.24197]
[1585947924885,102.34,6708.75,0.0,-0.92669,0.00015,1.24114]
[1585947929924,102.34,6708.64,0.0,-0.92669,0.00015,1.24108]
[1585947934954,102.35,6709.4,0.0,-0.92657,0.00015,1.24268]
[1585947939993,102.35,6709.22,0.0,-0.92659,0.00015,1.24242]
[1585947945027,102.36,6708.98,0.0,-0.92661,0.00015,1.24206]
[1585947950060,102.36,6708.94,0.0,-0.92661,0.00015,1.24213]
[1585947955096,102.31,6708.94,0.0,-0.92672,0.00015,1.24072]
[1585947958889,102.28,6708.99,0.0,-0.92679,0.00015,1.23975]
[1585947964158,102.2,6708.64,0.0,-0.927,0.00015,1.23696]
[1585947969196,102.15,6708.36,0.0,-0.92717,0.00015,1.23478]
[1585947974229,102.09,6708.79,0.0,-0.92722,0.00015,1.23421]
[1585947979263,102.04,6707.47,0.0,-0.92753,0.00015,1.22991]
[1585947984302,101.99,6707.71,0.0,-0.92759,0.00015,1.22913]
[1585947989334,101.95,6707.72,0.0,-0.92768,0.00015,1.22793]
[1585947999403,101.87,6707.8,0.0,-0.92786,0.00015,1.22559]
[1585948004438,101.83,6707.79,0.0,-0.92794,0.00015,1.2245]
[1585948009473,101.8,6707.58,0.0,-0.92805,0.00015,1.22305]
[1585948014512,101.76,6707.17,0.0,-0.92819,0.00015,1.22122]
[1585948020552,101.72,6707.24,0.0,-0.92826,0.00015,1.22033]
[1585948025588,101.69,6707.86,0.0,-0.92823,0.00015,1.22083]
[1585948030621,101.66,6707.79,0.0,-0.9283,0.00015,1.21985]
[1585948035654,101.64,6707.89,0.0,-0.92834,0.00015,1.21929]
[1585948040690,101.61,6707.77,0.0,-0.92842,0.00015,1.21829]
[1585948046731,101.58,6708.0,0.0,-0.92845,0.00015,1.21793]
[1585948051766,101.56,6708.4,0.0,-0.92845,0.00015,1.21788]
[1585948056802,101.53,6708.6,0.0,-0.92848,0.00015,1.21765]
[1585948061840,101.51,6708.65,0.0,-0.92852,0.00015,1.21709]
[1585948066874,101.49,6709.41,0.0,-0.92845,0.00015,1.2181]
[1585948068888,101.48,6713.7,0.0,-0.92783,0.00015,1.22704]
[1585948069246,101.48,6713.7,0.0,-0.92783,0.00015,1.22704]
[1585948073921,101.44,6717.59,0.0,-0.92732,0.00015,1.23436]
[1585948078529,101.39,6721.23,0.0,-0.92686,0.00015,1.24096]
[1585948081009,101.37,6721.33,0.0,-0.92689,0.00015,1.24059]
[1585948087014,101.31,6720.89,0.0,-0.92709,0.00015,1.23798]
[1585948088326,101.3,6720.84,0.0,-0.92712,0.00015,1.23759]
[1585948094061,101.25,6721.89,0.0,-0.92708,0.00015,1.23829]
[1585948099529,101.19,6723.48,0.0,-0.92695,0.00015,1.24021]
[1585948105142,101.19,6725.69,0.0,-0.92661,0.00015,1.24501]
[1585948110174,101.2,6724.85,0.0,-0.92672,0.00015,1.24344]
[1585948115209,101.21,6724.82,0.0,-0.92671,0.00015,1.24353]
[1585948120244,101.19,6722.72,0.0,-0.92708,0.00015,1.2383]
[1585948125280,101.15,6722.03,0.0,-0.92728,0.00015,1.23557]
[1585948127190,101.14,6721.94,0.0,-0.92732,0.00015,1.23514]
[1585948132328,101.09,6721.76,0.0,-0.92745,0.00015,1.23341]
[1585948137364,101.05,6721.14,0.0,-0.92762,0.00015,1.23101]
[1585948142399,101.02,6720.42,0.0,-0.9278,0.00015,1.22853]
[1585948147436,100.99,6720.69,0.0,-0.92783,0.00015,1.22826]
[1585948152470,100.96,6720.44,0.0,-0.92793,0.00015,1.22689]
[1585948157505,100.93,6720.4,0.0,-0.92799,0.00015,1.22604]
[1585948162529,100.91,6720.35,0.0,-0.92806,0.00015,1.2252]
[1585948167573,100.88,6720.4,0.0,-0.9281,0.00015,1.22465]
[1585948172610,100.86,6720.31,0.0,-0.92817,0.00015,1.22358]
[1585948177642,100.84,6720.01,0.0,-0.92827,0.00015,1.22233]
[1585948182677,100.82,6720.43,0.0,-0.92825,0.00015,1.22267]
[1585948187712,100.8,6720.61,0.0,-0.92826,0.00015,1.22248]
[1585948192748,100.78,6720.64,0.0,-0.9283,0.00015,1.22201]
[1585948197783,100.76,6720.98,0.0,-0.92829,0.00015,1.22219]
[1585948202818,100.74,6723.14,0.0,-0.92801,0.00015,1.22628]
[1585948207854,100.72,6723.34,0.0,-0.92803,0.00015,1.22604]
[1585948212891,100.69,6723.09,0.0,-0.92811,0.00015,1.22487]
[1585948219529,100.66,6723.37,0.0,-0.92814,0.00015,1.22463]
[1585948224971,100.64,6723.36,0.0,-0.92818,0.00015,1.22402]
[1585948231013,100.62,6723.19,0.0,-0.92827,0.00015,1.22281]
[1585948236049,100.61,6722.39,0.0,-0.92843,0.00015,1.22059]
[1585948241086,100.59,6721.56,0.0,-0.92858,0.00015,1.21839]
[1585948246527,100.58,6721.67,0.0,-0.9286,0.00015,1.21824]
[1585948252529,100.56,6721.74,0.0,-0.92861,0.00015,1.21802]
[1585948258202,100.55,6722.07,0.0,-0.92859,0.00015,1.21842]
[1585948263242,100.54,6722.0,0.0,-0.92862,0.00015,1.21795]
[1585948268275,100.53,6721.79,0.0,-0.92868,0.00015,1.21721]
[1585948273529,100.52,6722.01,0.0,-0.92867,0.00015,1.21736]
[1585948279351,100.51,6722.07,0.0,-0.92868,0.00015,1.21722]
[1585948285530,100.5,6722.21,0.0,-0.92869,0.00015,1.21716]
[1585948291436,100.49,6722.12,0.0,-0.92873,0.00015,1.21645]
[1585948296473,100.48,6722.24,0.0,-0.92873,0.00015,1.21647]
[1585948301505,100.47,6722.35,0.0,-0.92873,0.00015,1.2165]
[1585948306529,100.46,6722.47,0.0,-0.92873,0.00015,1.21653]
[1585948311577,100.46,6722.52,0.0,-0.92874,0.00015,1.21643]
[1585948316613,100.45,6722.48,0.0,-0.92876,0.00015,1.21614]
[1585948321648,100.44,6722.35,0.0,-0.9288,0.00015,1.21567]
[1585948327528,100.43,6722.63,0.0,-0.92877,0.00015,1.21603]
[1585948332724,100.43,6722.41,0.0,-0.92882,0.00015,1.21539]
[1585948337759,100.42,6722.22,0.0,-0.92886,0.00015,1.21483]
[1585948342794,100.42,6721.99,0.0,-0.9289,0.00015,1.21419]
[1585948347829,100.41,6722.15,0.0,-0.92889,0.00015,1.2144]
[1585948352863,100.41,6722.26,0.0,-0.92889,0.00015,1.2143]
[1585948358906,100.4,6722.38,0.0,-0.92889,0.00015,1.21443]
[1585948363944,100.4,6721.9,0.0,-0.92897,0.00015,1.21328]
[1585948368975,100.4,6721.73,0.0,-0.929,0.00015,1.21285]
[1585948374010,100.4,6721.8,0.0,-0.92899,0.00015,1.21295]
[1585948381529,100.39,6721.68,0.0,-0.92901,0.00015,1.21263]
[1585948387102,100.39,6721.66,0.0,-0.92902,0.00015,1.21253]
[1585948393527,100.39,6721.69,0.0,-0.92902,0.00015,1.21253]
[1585948399190,100.39,6721.49,0.0,-0.92905,0.00015,1.21207]
[1585948404222,100.39,6721.29,0.0,-0.92909,0.00015,1.2116]
[1585948410266,100.39,6721.56,0.0,-0.92905,0.00015,1.21217]
[1585948415302,100.39,6721.4,0.0,-0.92909,0.00015,1.21158]
[1585948420334,100.39,6721.59,0.0,-0.92906,0.00015,1.21198]
[1585948425369,100.39,6721.56,0.0,-0.92906,0.00015,1.21188]
[1585948430402,100.38,6721.47,0.0,-0.92908,0.00015,1.21167]
[1585948435529,100.38,6721.38,0.0,-0.92909,0.00015,1.21148]
[1585948441479,100.38,6721.2,0.0,-0.92912,0.00015,1.21108]
[1585948446519,100.38,6721.16,0.0,-0.92913,0.00015,1.211]
[1585948451550,100.38,6721.37,0.0,-0.92909,0.00015,1.21146]
[1585948456587,100.38,6721.5,0.0,-0.92908,0.00015,1.21173]
[1585948461620,100.38,6721.34,0.0,-0.9291,0.00015,1.21136]
[1585948466655,100.38,6721.54,0.0,-0.92907,0.00015,1.21178]
[1585948471693,100.38,6721.98,0.0,-0.92902,0.00015,1.21249]
[1585948476726,100.38,6721.83,0.0,-0.92904,0.00015,1.21213]
[1585948481761,100.38,6721.76,0.0,-0.92906,0.00015,1.21195]
[1585948487802,100.38,6722.02,0.0,-0.92902,0.00015,1.2125]
[1585948492837,100.38,6721.68,0.0,-0.92907,0.00015,1.21172]
[1585948497871,100.38,6721.43,0.0,-0.92911,0.00015,1.21118]
[1585948502906,100.38,6721.75,0.0,-0.92906,0.00015,1.21185]
[1585948507944,100.38,6721.46,0.0,-0.92911,0.00015,1.21121]
[1585948511036,100.38,6721.77,0.0,-0.92906,0.00015,1.21189]
[1585948518011,100.38,6721.77,0.0,-0.92907,0.00015,1.21185]
[1585948523050,100.38,6721.97,0.0,-0.92904,0.00015,1.21227]
[1585948528084,100.37,6722.09,0.0,-0.92902,0.00015,1.21252]
[1585948533117,100.37,6721.77,0.0,-0.92908,0.00015,1.21158]
[1585948538154,100.37,6722.04,0.0,-0.92904,0.00015,1.21214]
[1585948543186,100.39,6722.12,0.0,-0.929,0.00015,1.21269]
[1585948548225,100.46,6722.11,0.0,-0.92885,0.00015,1.21464]
[1585948553257,100.52,6721.75,0.0,-0.92877,0.00015,1.2157]
[1585948558292,100.58,6721.86,0.0,-0.92862,0.00015,1.2177]
[1585948563327,100.64,6722.07,0.0,-0.92846,0.00015,1.21982]
[1585948568365,100.7,6722.25,0.0,-0.92831,0.00015,1.22178]
[1585948573398,100.75,6722.41,0.0,-0.92817,0.00015,1.22362]
[1585948578433,100.8,6722.42,0.0,-0.92806,0.00015,1.22505]
[1585948583470,100.85,6722.4,0.0,-0.92796,0.00015,1.22634]
[1585948588505,100.89,6722.4,0.0,-0.92786,0.00015,1.22762]
[1585948593537,100.93,6722.62,0.0,-0.92775,0.00015,1.22907]
[1585948598589,100.97,6722.45,0.0,-0.92769,0.00015,1.22986]
[1585948603608,101.01,6722.7,0.0,-0.92757,0.00015,1.23149]
[1585948608643,101.05,6722.36,0.0,-0.92754,0.00015,1.23178]
[1585948613676,101.08,6721.91,0.0,-0.92753,0.00015,1.23182]
[1585948618711,101.12,6721.82,0.0,-0.92747,0.00015,1.2326]
[1585948623749,101.28,6721.61,0.0,-0.92716,0.00015,1.23656]
[1585948629790,101.45,6721.62,0.0,-0.92678,0.00015,1.24154]
[1585948634825,101.59,6721.85,0.0,-0.92644,0.00015,1.24594]
[1585948639860,101.72,6721.78,0.0,-0.92617,0.00015,1.24948]
[1585948644896,101.85,6721.97,0.0,-0.92587,0.00015,1.2534]
[1585948649935,101.96,6722.04,0.0,-0.9256,0.00015,1.25687]
[1585948654968,102.08,6722.01,0.0,-0.92537,0.00015,1.25975]
[1585948660001,102.18,6720.76,0.0,-0.92533,0.00015,1.26004]
[1585948665036,102.29,6719.94,0.0,-0.92522,0.00015,1.26125]
[1585948666485,102.31,6720.02,0.0,-0.92516,0.00015,1.262]
[1585948667594,102.33,6719.96,0.0,-0.92513,0.00015,1.26245]
[1585948673092,102.45,6719.42,0.0,-0.92495,0.00015,1.26465]
[1585948678128,102.55,6719.46,0.0,-0.92474,0.00016,1.26742]
[1585948683165,102.64,6718.74,0.0,-0.92465,0.00016,1.26843]
[1585948688198,102.73,6718.4,0.0,-0.92451,0.00016,1.27017]
[1585948693231,102.81,6718.35,0.0,-0.92433,0.00016,1.27246]
[1585948698268,102.9,6718.36,0.0,-0.92415,0.00016,1.27475]
[1585948703304,102.97,6718.36,0.0,-0.92398,0.00016,1.27689]
[1585948708336,103.05,6716.83,0.0,-0.92405,0.00016,1.27568]
[1585948710246,103.06,6716.78,0.0,-0.92403,0.00016,1.27598]
[1585948710571,103.08,6715.3,0.0,-0.92422,0.00016,1.27318]
[1585948716392,103.18,6712.87,0.0,-0.9244,0.00015,1.27034]
[1585948721427,103.25,6712.2,0.0,-0.92434,0.00015,1.27108]
[1585948726464,103.33,6711.56,0.0,-0.92427,0.00015,1.27187]
[1585948731498,103.41,6711.17,0.0,-0.92416,0.00015,1.27313]
[1585948736535,103.48,6710.57,0.0,-0.9241,0.00015,1.27386]
[1585948741567,103.55,6710.46,0.0,-0.92396,0.00015,1.27557]
[1585948746605,103.62,6709.69,0.0,-0.92393,0.00015,1.27575]
[1585948751638,103.68,6709.96,0.0,-0.92375,0.00016,1.27816]
[1585948756673,103.75,6709.33,0.0,-0.92371,0.00016,1.27854]
[1585948758308,103.76,6708.98,0.0,-0.92374,0.00015,1.27812]
[1585948763722,103.83,6708.71,0.0,-0.92362,0.00016,1.27957]
[1585948768757,103.89,6708.58,0.0,-0.92352,0.00016,1.28089]
[1585948773793,103.95,6708.92,0.0,-0.92335,0.00016,1.28294]
[1585948778830,104.0,6708.75,0.0,-0.92327,0.00016,1.28403]
[1585948783861,104.05,6708.85,0.0,-0.92314,0.00016,1.28562]
[1585948788898,104.1,6708.4,0.0,-0.92311,0.00016,1.28601]
[1585948793932,104.15,6708.53,0.0,-0.92298,0.00016,1.28757]
[1585948798969,104.2,6708.32,0.0,-0.9229,0.00016,1.28857]
[1585948804003,104.24,6708.13,0.0,-0.92284,0.00016,1.2893]
[1585948804552,104.24,6708.13,0.0,-0.92284,0.00016,1.2893]
[1585948810045,104.29,6707.69,0.0,-0.92281,0.00016,1.28967]
[1585948815079,104.33,6707.71,0.0,-0.92272,0.00016,1.29079]
[1585948820118,104.36,6707.84,0.0,-0.92262,0.00016,1.29209]
[1585948825150,104.4,6708.56,0.0,-0.92243,0.00016,1.29462]
[1585948830186,104.43,6709.14,0.0,-0.92227,0.00016,1.29672]
[1585948835222,104.46,6709.24,0.0,-0.92221,0.00016,1.29748]
[1585948840257,104.49,6709.49,0.0,-0.92211,0.00016,1.29878]
[1585948845292,104.51,6709.62,0.0,-0.92204,0.00016,1.29974]
[1585948846953,104.51,6709.67,0.0,-0.92202,0.00016,1.29999]
[1585948852342,104.54,6711.14,0.0,-0.92173,0.00016,1.30386]
[1585948857374,104.56,6711.25,0.0,-0.92168,0.00016,1.30457]
[1585948863417,104.58,6711.45,0.0,-0.9216,0.00016,1.30555]
[1585948868453,104.59,6711.61,0.0,-0.92154,0.00016,1.30633]
[1585948873489,104.61,6712.03,0.0,-0.92145,0.00016,1.30761]
[1585948873628,104.61,6712.03,0.0,-0.92145,0.00016,1.30761]
[1585948873840,104.61,6712.03,0.0,-0.92145,0.00016,1.30761]
[1585948883560,104.63,6712.01,0.0,-0.9214,0.00016,1.30821]
[1585948885312,104.63,6712.02,0.0,-0.92139,0.00016,1.3083]
[1585948890607,104.64,6712.13,0.0,-0.92135,0.00016,1.3089]
[1585948896648,104.66,6712.64,0.0,-0.92126,0.00016,1.31011]
[1585948901684,104.66,6712.61,0.0,-0.92124,0.00016,1.31024]
[1585948904652,104.67,6712.46,0.0,-0.92126,0.00016,1.31]
[1585948909743,104.68,6712.51,0.0,-0.92123,0.00016,1.31038]
[1585948914775,104.68,6712.56,0.0,-0.92121,0.00016,1.3107]
[1585948919810,104.69,6712.56,0.0,-0.92119,0.00016,1.31089]
[1585948925852,104.7,6712.53,0.0,-0.92118,0.00016,1.31105]
[1585948930892,104.71,6712.61,0.0,-0.92115,0.00016,1.3114]
[1585948935925,104.71,6712.93,0.0,-0.92109,0.00016,1.31226]
[1585948940958,104.72,6712.97,0.0,-0.92107,0.00016,1.31248]
[1585948945994,104.72,6712.96,0.0,-0.92106,0.00016,1.31257]
[1585948951027,104.73,6713.05,0.0,-0.92105,0.00016,1.31265]
[1585948956062,104.73,6712.99,0.0,-0.92105,0.00016,1.31265]
[1585948961098,104.73,6712.78,0.0,-0.92108,0.00016,1.31231]
[1585948966133,104.74,6712.86,0.0,-0.92105,0.00016,1.31262]
[1585948972176,104.74,6712.76,0.0,-0.92106,0.00016,1.31254]
[1585948978218,104.75,6712.72,0.0,-0.92105,0.00016,1.31259]
[1585948983253,104.75,6712.64,0.0,-0.92106,0.00016,1.31252]
[1585948988288,104.76,6713.05,0.0,-0.92098,0.00016,1.31353]
[1585948993323,104.76,6713.14,0.0,-0.92096,0.00016,1.3138]
[1585948999368,104.76,6712.87,0.0,-0.921,0.00016,1.31329]
[1585949004402,104.77,6712.87,0.0,-0.92099,0.00016,1.31336]
[1585949005754,104.77,6712.77,0.0,-0.92101,0.00016,1.31316]
[1585949011452,104.77,6712.56,0.0,-0.92104,0.00016,1.3126]
[1585949016484,104.77,6712.38,0.0,-0.92107,0.00016,1.3123]
[1585949021520,104.78,6712.95,0.0,-0.92097,0.00016,1.31364]
[1585949026529,104.78,6712.96,0.0,-0.92096,0.00016,1.31371]
[1585949031589,104.78,6713.11,0.0,-0.92094,0.00016,1.31409]
[1585949036623,104.78,6712.92,0.0,-0.92096,0.00016,1.31373]
[1585949041660,104.78,6712.77,0.0,-0.92098,0.00016,1.31347]
[1585949046694,104.79,6713.12,0.0,-0.92092,0.00016,1.31429]
[1585949051728,104.79,6713.21,0.0,-0.9209,0.00016,1.31451]
[1585949056766,104.79,6713.29,0.0,-0.92089,0.00016,1.31471]
[1585949061800,104.79,6712.91,0.0,-0.92095,0.00016,1.31392]
[1585949066836,104.79,6712.84,0.0,-0.92095,0.00016,1.3138]
[1585949072877,104.79,6712.75,0.0,-0.92097,0.00016,1.31346]
[1585949078919,104.8,6712.71,0.0,-0.92098,0.00016,1.31343]
[1585949083954,104.8,6712.63,0.0,-0.92098,0.00016,1.31333]
[1585949088988,104.8,6712.66,0.0,-0.92097,0.00016,1.31346]
[1585949094022,104.8,6712.3,0.0,-0.92102,0.00016,1.31274]
[1585949099057,104.81,6712.24,0.0,-0.92103,0.00016,1.3127]
[1585949104094,104.81,6712.31,0.0,-0.92101,0.00016,1.31292]
[1585949110135,104.81,6712.26,0.0,-0.92101,0.00016,1.31289]
[1585949115169,104.82,6713.39,0.0,-0.92083,0.00016,1.31543]
[1585949120205,104.81,6714.18,0.0,-0.92071,0.00016,1.31709]
[1585949125241,104.81,6713.76,0.0,-0.92078,0.00016,1.31614]
[1585949130277,104.81,6713.69,0.0,-0.92079,0.00016,1.31595]
[1585949135310,104.81,6713.73,0.0,-0.9208,0.00016,1.31578]
[1585949140344,104.81,6713.86,0.0,-0.92078,0.00016,1.31602]
[1585949145383,104.81,6713.75,0.0,-0.9208,0.00016,1.31576]
[1585949150418,104.81,6713.32,0.0,-0.92087,0.00016,1.31479]
[1585949155451,104.81,6713.6,0.0,-0.92083,0.00016,1.3154]
[1585949160488,104.81,6713.85,0.0,-0.92079,0.00016,1.31593]
[1585949165520,104.8,6713.97,0.0,-0.92077,0.00016,1.31616]
[1585949170529,104.8,6714.06,0.0,-0.92076,0.00016,1.31631]
[1585949175590,104.8,6714.57,0.0,-0.92069,0.00016,1.31738]
[1585949180626,104.8,6714.63,0.0,-0.92068,0.00016,1.31742]
[1585949185661,104.79,6714.49,0.0,-0.92071,0.00016,1.31704]
[1585949190696,104.79,6714.41,0.0,-0.92073,0.00016,1.3168]
[1585949196738,104.79,6714.43,0.0,-0.92074,0.00016,1.31655]
[1585949201778,104.79,6714.77,0.0,-0.92069,0.00016,1.31723]
[1585949206806,104.79,6715.26,0.0,-0.92062,0.00016,1.31825]
[1585949211841,104.78,6714.91,0.0,-0.92068,0.00016,1.3174]
[1585949216879,104.78,6715.54,0.0,-0.92059,0.00016,1.31865]
[1585949221913,104.77,6715.5,0.0,-0.92061,0.00016,1.31845]
[1585949226949,104.77,6715.64,0.0,-0.9206,0.00016,1.31864]
[1585949231985,104.77,6715.74,0.0,-0.92059,0.00016,1.31875]
[1585949237019,104.76,6716.87,0.0,-0.92042,0.00016,1.32104]
[1585949242055,104.75,6717.45,0.0,-0.92035,0.00016,1.32208]
[1585949247089,104.74,6718.76,0.0,-0.92016,0.00016,1.32469]
[1585949252123,104.73,6720.44,0.0,-0.91994,0.00016,1.32779]
[1585949257159,104.72,6719.41,0.0,-0.92013,0.00016,1.32517]
[1585949262194,104.7,6719.83,0.0,-0.92009,0.00016,1.32576]
[1585949267230,104.69,6720.43,0.0,-0.92002,0.00016,1.32673]
[1585949272264,104.68,6721.03,0.0,-0.91996,0.00016,1.32768]
[1585949277299,104.66,6721.52,0.0,-0.91991,0.00016,1.32834]
[1585949282335,104.65,6722.09,0.0,-0.91985,0.00016,1.32916]
[1585949287373,104.63,6722.3,0.0,-0.91985,0.00016,1.32918]
[1585949292407,104.62,6722.59,0.0,-0.91984,0.00016,1.32939]
[1585949297441,104.6,6722.85,0.0,-0.91984,0.00016,1.32952]
[1585949302475,104.58,6723.08,0.0,-0.91983,0.00016,1.32959]
[1585949307508,104.57,6723.69,0.0,-0.91978,0.00016,1.33043]
[1585949312544,104.55,6723.72,0.0,-0.91982,0.00016,1.32984]
[1585949317581,104.53,6723.8,0.0,-0.91984,0.00016,1.32957]
[1585949322617,104.52,6723.9,0.0,-0.91986,0.00016,1.3294]
[1585949327652,104.5,6723.76,0.0,-0.91991,0.00016,1.32869]
[1585949332684,104.49,6724.68,0.0,-0.9198,0.00016,1.33031]
[1585949337719,104.48,6724.28,0.0,-0.91989,0.00016,1.32904]
[1585949342754,104.46,6725.75,0.0,-0.91969,0.00016,1.33186]
[1585949348797,104.44,6726.52,0.0,-0.91961,0.00016,1.33301]
[1585949353833,104.42,6727.77,0.0,-0.91945,0.00016,1.33526]
[1585949358870,104.4,6728.38,0.0,-0.9194,0.00016,1.33602]
[1585949363903,104.38,6728.32,0.0,-0.91946,0.00016,1.33531]
[1585949368938,104.36,6729.01,0.0,-0.91939,0.00016,1.33628]
[1585949373974,104.34,6729.0,0.0,-0.91945,0.00016,1.33545]
[1585949379007,104.32,6729.04,0.0,-0.91948,0.00016,1.33502]
[1585949386056,104.3,6729.23,0.0,-0.91951,0.00016,1.33471]
[1585949391092,104.28,6729.97,0.0,-0.91943,0.00016,1.33584]
[1585949396132,104.26,6730.45,0.0,-0.9194,0.00016,1.33638]
[1585949401161,104.24,6730.86,0.0,-0.91937,0.00016,1.33675]
[1585949406197,104.22,6731.38,0.0,-0.91934,0.00016,1.33734]
[1585949411232,104.2,6731.99,0.0,-0.91928,0.00016,1.33811]
[1585949416271,104.18,6732.1,0.0,-0.91931,0.00016,1.33778]
[1585949421303,104.16,6732.31,0.0,-0.91932,0.00016,1.33769]
[1585949426337,104.14,6732.44,0.0,-0.91935,0.00016,1.33743]
[1585949431376,104.12,6732.73,0.0,-0.91935,0.00016,1.33732]
[1585949437528,104.1,6732.84,0.0,-0.91938,0.00016,1.33695]
[1585949443457,104.08,6732.87,0.0,-0.91943,0.00016,1.33644]
[1585949448498,104.06,6732.87,0.0,-0.91946,0.00016,1.33598]
[1585949453528,104.04,6732.66,0.0,-0.91953,0.00016,1.3351]
[1585949458529,104.03,6732.12,0.0,-0.91965,0.00016,1.3335]
[1585949464529,104.01,6732.05,0.0,-0.91969,0.00016,1.33295]
[1585949469642,104.0,6731.72,0.0,-0.91977,0.00016,1.33191]
[1585949474676,104.0,6730.3,0.0,-0.92001,0.00016,1.32854]
[1585949479710,103.99,6729.26,0.0,-0.92019,0.00016,1.3261]
[1585949484744,103.99,6729.37,0.0,-0.92018,0.00016,1.32627]
[1585949489782,103.98,6731.11,0.0,-0.91991,0.00016,1.32996]
[1585949494815,103.97,6732.14,0.0,-0.91978,0.00016,1.33176]
[1585949500529,103.96,6732.14,0.0,-0.9198,0.00016,1.33151]
[1585949505893,103.95,6732.14,0.0,-0.91983,0.00016,1.33121]
[1585949510929,103.94,6731.58,0.0,-0.91993,0.00016,1.32974]
[1585949515966,103.94,6731.65,0.0,-0.91994,0.00016,1.32971]
[1585949520997,103.93,6731.7,0.0,-0.91994,0.00016,1.32966]
[1585949526035,103.93,6731.58,0.0,-0.91998,0.00016,1.32921]
[1585949531069,103.92,6731.98,0.0,-0.91993,0.00016,1.3299]
[1585949536103,103.91,6731.49,0.0,-0.92002,0.00016,1.32865]
[1585949542180,103.91,6731.48,0.0,-0.92003,0.00016,1.32847]
[1585949547182,103.9,6731.34,0.0,-0.92007,0.00016,1.32804]
[1585949552218,103.9,6731.69,0.0,-0.92003,0.00016,1.32849]
[1585949557255,103.89,6732.08,0.0,-0.91998,0.00016,1.32922]
[1585949562289,103.89,6731.51,0.0,-0.92008,0.00016,1.32781]
[1585949567322,103.88,6731.67,0.0,-0.92006,0.00016,1.32807]
[1585949572363,103.88,6731.46,0.0,-0.9201,0.00016,1.3275]
[1585949577393,103.88,6731.37,0.0,-0.92013,0.00016,1.32722]
[1585949582427,103.88,6731.65,0.0,-0.92009,0.00016,1.32775]
[1585949587465,103.87,6731.39,0.0,-0.92014,0.00016,1.32708]
[1585949592498,103.87,6731.43,0.0,-0.92014,0.00016,1.3271]
[1585949597534,103.87,6731.4,0.0,-0.92014,0.00016,1.32699]
[1585949602567,103.87,6731.48,0.0,-0.92014,0.00016,1.32712]
[1585949607603,103.86,6731.68,0.0,-0.92011,0.00016,1.32748]
[1585949612640,103.86,6731.75,0.0,-0.92011,0.00016,1.32736]
[1585949617673,103.86,6731.63,0.0,-0.92014,0.00016,1.32704]
[1585949622714,103.86,6732.19,0.0,-0.92005,0.00016,1.3282]
[1585949627747,103.85,6731.88,0.0,-0.92011,0.00016,1.32744]
[1585949632779,103.85,6732.33,0.0,-0.92004,0.00016,1.32836]
[1585949637813,103.85,6732.12,0.0,-0.92009,0.00016,1.32778]
[1585949642851,103.84,6732.95,0.0,-0.91996,0.00016,1.32953]
[1585949647891,103.84,6732.85,0.0,-0.91999,0.00016,1.32915]
[1585949652925,103.83,6733.02,0.0,-0.91997,0.00016,1.3294]
[1585949657960,103.83,6733.33,0.0,-0.91993,0.00016,1.32996]
[1585949662994,103.82,6732.94,0.0,-0.92,0.00016,1.32898]
[1585949668030,103.82,6733.72,0.0,-0.91989,0.00016,1.33057]
[1585949673066,103.81,6733.6,0.0,-0.91993,0.00016,1.32992]
[1585949678100,103.81,6733.8,0.0,-0.91991,0.00016,1.33022]
[1585949683135,103.81,6733.52,0.0,-0.91997,0.00016,1.32949]
[1585949688170,103.8,6733.98,0.0,-0.91991,0.00016,1.33035]
[1585949694213,103.79,6734.18,0.0,-0.91989,0.00016,1.33062]
[1585949699251,103.79,6734.16,0.0,-0.9199,0.00016,1.33043]
[1585949704529,103.78,6734.35,0.0,-0.91988,0.00016,1.33071]
[1585949710324,103.78,6734.07,0.0,-0.91994,0.00016,1.32993]
[1585949715362,103.77,6734.05,0.0,-0.91996,0.00016,1.32975]
[1585949720395,103.77,6734.01,0.0,-0.91997,0.00016,1.32954]
[1585949725430,103.77,6733.96,0.0,-0.91999,0.00016,1.32934]
[1585949730465,103.76,6734.58,0.0,-0.9199,0.00016,1.3306]
[1585949735502,103.75,6735.82,0.0,-0.91972,0.00016,1.33294]
[1585949740529,103.75,6735.56,0.0,-0.91978,0.00016,1.33216]
[1585949745573,103.74,6735.77,0.0,-0.91976,0.00016,1.33242]
[1585949750605,103.73,6737.26,0.0,-0.91954,0.00016,1.33546]
[1585949755642,103.72,6737.94,0.0,-0.91946,0.00016,1.33664]
[1585949760679,103.71,6738.32,0.0,-0.91942,0.00016,1.33717]
[1585949765711,103.69,6738.82,0.0,-0.91937,0.00016,1.33794]
[1585949770746,103.68,6741.5,0.0,-0.91898,0.00016,1.34342]
[1585949775782,103.66,6745.91,0.0,-0.91831,0.00016,1.35264]
[1585949777795,103.64,6746.2,0.0,-0.91829,0.00016,1.35294]
[1585949781825,103.62,6749.04,0.0,-0.91789,0.00016,1.35848]
[1585949786857,103.58,6749.27,0.0,-0.91794,0.00016,1.35798]
[1585949791896,103.54,6748.85,0.0,-0.9181,0.00016,1.35581]
[1585949796929,103.51,6748.37,0.0,-0.91825,0.00016,1.35383]
[1585949801965,103.48,6748.68,0.0,-0.91827,0.00016,1.35366]
[1585949807000,103.45,6748.32,0.0,-0.91839,0.00016,1.35203]
[1585949812034,103.42,6747.59,0.0,-0.91857,0.00016,1.34966]
[1585949817070,103.4,6746.5,0.0,-0.91881,0.00016,1.34646]
[1585949822105,103.38,6746.13,0.0,-0.91891,0.00016,1.34511]
[1585949827141,103.36,6746.41,0.0,-0.9189,0.00016,1.34524]
[1585949832176,103.34,6746.92,0.0,-0.91886,0.00016,1.34588]
[1585949837212,103.32,6747.49,0.0,-0.91881,0.00016,1.34664]
[1585949842247,103.3,6747.86,0.0,-0.91879,0.00016,1.34694]
[1585949847280,103.28,6749.0,0.0,-0.91865,0.00016,1.34891]
[1585949852315,103.26,6749.18,0.0,-0.91868,0.00016,1.3485]
[1585949857351,103.24,6749.79,0.0,-0.91863,0.00016,1.34926]
[1585949862386,103.22,6750.04,0.0,-0.91863,0.00016,1.34926]
[1585949867422,103.2,6751.28,0.0,-0.91848,0.00016,1.35142]
[1585949872458,103.18,6752.55,0.0,-0.91833,0.00016,1.35359]
[1585949877490,103.15,6752.68,0.0,-0.91836,0.00016,1.35318]
[1585949882526,103.13,6752.84,0.0,-0.91839,0.00016,1.35286]
[1585949887528,103.1,6752.56,0.0,-0.91849,0.00016,1.35158]
[1585949892599,103.08,6753.29,0.0,-0.91842,0.00016,1.35261]
[1585949897632,103.06,6753.19,0.0,-0.91849,0.00016,1.35174]
[1585949899986,103.05,6753.19,0.0,-0.91851,0.00016,1.3515]
[1585949905688,103.02,6753.2,0.0,-0.91856,0.00016,1.35082]
[1585949910725,103.0,6753.33,0.0,-0.91859,0.00016,1.35053]
[1585949915758,102.98,6753.4,0.0,-0.91863,0.00016,1.34991]
[1585949920793,102.97,6753.34,0.0,-0.91868,0.00016,1.34926]
[1585949925831,102.95,6753.46,0.0,-0.9187,0.00016,1.34905]
[1585949930867,102.93,6753.33,0.0,-0.91876,0.00016,1.34829]
[1585949935901,102.92,6753.78,0.0,-0.91872,0.00016,1.34886]
[1585949940933,102.9,6752.53,0.0,-0.91895,0.00016,1.34567]
[1585949945969,102.89,6752.33,0.0,-0.91901,0.00016,1.34489]
[1585949950649,102.88,6752.06,0.0,-0.91908,0.00016,1.34402]
[1585949956038,102.87,6750.48,0.0,-0.91935,0.00016,1.34025]
[1585949961073,102.87,6750.61,0.0,-0.91934,0.00016,1.34044]
[1585949966110,102.86,6750.57,0.0,-0.91936,0.00016,1.34021]
[1585949971145,102.86,6750.67,0.0,-0.91937,0.00016,1.34007]
[1585949974970,102.86,6751.0,0.0,-0.91932,0.00016,1.34072]
[1585949980210,102.85,6750.66,0.0,-0.91938,0.00016,1.33986]
[1585949985246,102.85,6750.26,0.0,-0.91946,0.00016,1.33886]
[1585949990276,102.85,6750.74,0.0,-0.91938,0.00016,1.33987]
[1585949995312,102.84,6750.37,0.0,-0.91945,0.00016,1.33893]
[1585950000347,102.84,6750.45,0.0,-0.91945,0.00016,1.33903]
[1585950005382,102.84,6750.29,0.0,-0.91948,0.00016,1.33861]
[1585950010416,102.84,6750.11,0.0,-0.91951,0.00016,1.33817]
[1585950015453,102.84,6750.1,0.0,-0.91951,0.00016,1.33812]
[1585950020487,102.83,6749.84,0.0,-0.91956,0.00016,1.33751]
[1585950025522,102.83,6750.33,0.0,-0.91948,0.00016,1.33859]
[1585950030558,102.83,6750.5,0.0,-0.91946,0.00016,1.33892]
[1585950035593,102.83,6750.74,0.0,-0.91943,0.00016,1.33919]
[1585950040628,102.83,6749.74,0.0,-0.9196,0.00016,1.3369]
[1585950045664,102.83,6749.5,0.0,-0.91963,0.00016,1.3364]
[1585950050697,102.83,6749.25,0.0,-0.91967,0.00016,1.33586]
[1585950055735,102.83,6749.47,0.0,-0.91963,0.00016,1.33639]
[1585950060770,102.83,6749.11,0.0,-0.91969,0.00016,1.33563]
[1585950065804,102.84,6749.15,0.0,-0.91968,0.00016,1.33577]
[1585950070840,102.84,6748.91,0.0,-0.91971,0.00016,1.33531]
[1585950075875,102.84,6748.46,0.0,-0.91978,0.00016,1.33437]
[1585950080908,102.84,6749.0,0.0,-0.91969,0.00016,1.33565]
[1585950085944,102.84,6748.81,0.0,-0.91971,0.00016,1.33527]
[1585950090980,102.85,6748.82,0.0,-0.9197,0.00016,1.33538]
[1585950096013,102.85,6748.12,0.0,-0.91983,0.00016,1.33365]
[1585950098190,102.85,6748.54,0.0,-0.91975,0.00016,1.33463]
[1585950104070,102.85,6748.54,0.0,-0.91975,0.00016,1.33472]
[1585950109106,102.86,6748.49,0.0,-0.91975,0.00016,1.33469]
[1585950114143,102.86,6748.46,0.0,-0.91975,0.00016,1.33467]
[1585950119178,102.86,6748.53,0.0,-0.91973,0.00016,1.33489]
[1585950124211,102.86,6748.62,0.0,-0.91971,0.00016,1.33516]
[1585950129246,102.87,6748.39,0.0,-0.91974,0.00016,1.33473]
[1585950134281,102.87,6748.24,0.0,-0.91976,0.00016,1.33446]
[1585950139317,102.87,6748.3,0.0,-0.91975,0.00016,1.33467]
[1585950144355,102.88,6748.32,0.0,-0.91974,0.00016,1.33479]
[1585950149386,102.88,6748.56,0.0,-0.91969,0.00016,1.33539]
[1585950154420,102.88,6748.01,0.0,-0.91979,0.00016,1.334]
[1585950159454,102.88,6748.01,0.0,-0.91978,0.00016,1.33411]
[1585950165498,102.89,6747.86,0.0,-0.9198,0.00016,1.33388]
[1585950170531,102.89,6747.86,0.0,-0.91979,0.00016,1.33397]
[1585950175568,102.89,6747.97,0.0,-0.91977,0.00016,1.33428]
[1585950180602,102.9,6748.01,0.0,-0.91976,0.00016,1.33444]
[1585950185639,102.9,6747.9,0.0,-0.91977,0.00016,1.33427]
[1585950190676,102.9,6748.06,0.0,-0.91974,0.00016,1.3347]
[1585950195707,102.9,6747.58,0.0,-0.91981,0.00016,1.33369]
[1585950200742,102.91,6747.02,0.0,-0.91989,0.00016,1.33254]
[1585950205777,102.91,6746.9,0.0,-0.9199,0.00016,1.3324]
[1585950210812,102.91,6747.05,0.0,-0.91987,0.00016,1.33284]
[1585950215847,102.92,6747.21,0.0,-0.91984,0.00016,1.33311]
[1585950220882,102.92,6747.34,0.0,-0.91981,0.00016,1.33349]
[1585950225919,102.93,6747.35,0.0,-0.91981,0.00016,1.3336]
[1585950230953,102.93,6747.26,0.0,-0.91981,0.00016,1.33348]
[1585950231064,102.93,6747.26,0.0,-0.91981,0.00016,1.33348]
[1585950238002,102.93,6747.22,0.0,-0.91981,0.00016,1.3335]
[1585950243036,102.94,6746.8,0.0,-0.91987,0.00016,1.33267]
[1585950248072,102.94,6746.74,0.0,-0.91987,0.00016,1.33265]
[1585950253527,102.94,6747.1,0.0,-0.91981,0.00016,1.33354]
[1585950259149,102.95,6746.83,0.0,-0.91984,0.00016,1.33307]
[1585950264183,102.95,6747.17,0.0,-0.91978,0.00016,1.33389]
[1585950269219,102.95,6746.92,0.0,-0.91981,0.00016,1.3334]
[1585950274255,102.96,6746.94,0.0,-0.91982,0.00016,1.33331]
[1585950279289,102.96,6747.29,0.0,-0.91975,0.00016,1.33416]
[1585950284325,102.96,6748.7,0.0,-0.91953,0.00016,1.33729]
[1585950287051,102.96,6748.86,0.0,-0.9195,0.00016,1.33763]
[1585950292381,102.95,6750.07,0.0,-0.91932,0.00016,1.34016]
[1585950297416,102.94,6750.67,0.0,-0.91924,0.00016,1.34132]
[1585950302450,102.94,6750.73,0.0,-0.91924,0.00016,1.34127]
[1585950307485,102.93,6751.16,0.0,-0.91919,0.00016,1.34203]
[1585950312519,102.92,6751.36,0.0,-0.91917,0.00016,1.34228]
[1585950317556,102.92,6751.82,0.0,-0.91911,0.00016,1.3431]
[1585950322591,102.91,6751.36,0.0,-0.91921,0.00016,1.34184]
[1585950327627,102.9,6752.18,0.0,-0.91909,0.00016,1.34344]
[1585950332662,102.89,6752.42,0.0,-0.91909,0.00016,1.34347]
[1585950337695,102.88,6753.67,0.0,-0.91891,0.00016,1.346]
[1585950341146,102.87,6755.12,0.0,-0.91869,0.00016,1.34905]
[1585950346759,102.85,6756.13,0.0,-0.91857,0.00016,1.35074]
[1585950351793,102.83,6757.02,0.0,-0.91846,0.00016,1.3522]
[1585950356829,102.82,6757.12,0.0,-0.91849,0.00016,1.3519]
[1585950357917,102.81,6757.19,0.0,-0.91849,0.00016,1.35196]
[1585950362870,102.79,6760.27,0.0,-0.91803,0.00016,1.3583]
[1585950367909,102.76,6761.45,0.0,-0.9179,0.00016,1.36018]
[1585950372941,102.74,6761.51,0.0,-0.91795,0.00016,1.35954]
[1585950377977,102.71,6761.64,0.0,-0.91799,0.00016,1.35911]
[1585950383012,102.69,6761.57,0.0,-0.91805,0.00016,1.35827]
[1585950388048,102.66,6761.25,0.0,-0.91816,0.00016,1.35688]
[1585950393081,102.64,6760.86,0.0,-0.91828,0.00016,1.35517]
[1585950398117,102.62,6760.38,0.0,-0.9184,0.00016,1.35356]
[1585950403153,102.61,6758.2,0.0,-0.91879,0.00016,1.34827]
[1585950408187,102.6,6756.62,0.0,-0.91907,0.00016,1.34449]
[1585950408500,102.6,6756.62,0.0,-0.91907,0.00016,1.34449]
[1585950414230,102.59,6756.3,0.0,-0.91913,0.00016,1.34358]
[1585950419266,102.59,6757.15,0.0,-0.91901,0.00016,1.34532]
[1585950424300,102.58,6757.08,0.0,-0.91904,0.00016,1.34497]
[1585950429338,102.57,6756.09,0.0,-0.91921,0.00016,1.34259]
[1585950434375,102.57,6755.8,0.0,-0.91927,0.00016,1.34184]
[1585950439404,102.57,6755.7,0.0,-0.91929,0.00016,1.34157]
[1585950444442,102.57,6754.79,0.0,-0.91944,0.00016,1.33951]
[1585950449474,102.57,6755.49,0.0,-0.91932,0.00016,1.34108]
[1585950454509,102.57,6755.22,0.0,-0.91938,0.00016,1.34022]
[1585950459548,102.57,6755.06,0.0,-0.91941,0.00016,1.33985]
[1585950464579,102.57,6755.54,0.0,-0.91933,0.00016,1.3409]
[1585950469616,102.57,6755.36,0.0,-0.91936,0.00016,1.3405]
[1585950474652,102.57,6755.06,0.0,-0.91941,0.00016,1.33982]
[1585950479686,102.57,6754.9,0.0,-0.91943,0.00016,1.33947]
[1585950484721,102.57,6753.85,0.0,-0.9196,0.00016,1.33718]
[1585950489755,102.57,6753.46,0.0,-0.91965,0.00016,1.33643]
[1585950494790,102.58,6753.12,0.0,-0.9197,0.00016,1.33581]
[1585950499104,102.58,6752.88,0.0,-0.91973,0.00016,1.3354]
[1585950504860,102.59,6752.56,0.0,-0.91976,0.00016,1.33489]
[1585950509897,102.6,6752.35,0.0,-0.91978,0.00016,1.33459]
[1585950514934,102.6,6751.57,0.0,-0.9199,0.00016,1.33284]
[1585950519967,102.61,6750.71,0.0,-0.92002,0.00016,1.33117]
[1585950525002,102.62,6750.46,0.0,-0.92004,0.00016,1.33092]
[1585950530039,102.63,6750.61,0.0,-0.91999,0.00016,1.33155]
[1585950535071,102.65,6749.05,0.0,-0.92022,0.00016,1.32839]
[1585950537915,102.65,6748.35,0.0,-0.92032,0.00016,1.32698]
[1585950541961,102.66,6746.65,0.0,-0.92056,0.00016,1.32357]
[1585950546913,102.69,6743.88,0.0,-0.92096,0.00016,1.31802]
[1585950549770,102.7,6742.19,0.0,-0.92119,0.00016,1.31473]
[1585950550873,102.71,6742.09,0.0,-0.9212,0.00016,1.31469]
[1585950553199,102.73,6737.8,0.0,-0.92183,0.00016,1.30579]
[1585950558232,102.77,6735.39,0.0,-0.92212,0.00016,1.30169]
[1585950563269,102.82,6734.67,0.0,-0.92213,0.00016,1.30141]
[1585950568302,102.86,6735.87,0.0,-0.92185,0.00016,1.30524]
[1585950573338,102.9,6736.09,0.0,-0.92174,0.00016,1.30658]
[1585950578377,102.94,6735.45,0.0,-0.92176,0.00016,1.30622]
[1585950580938,102.95,6734.88,0.0,-0.92182,0.00016,1.30537]
[1585950581537,102.96,6734.29,0.0,-0.92189,0.00016,1.30428]
[1585950584155,102.98,6733.9,0.0,-0.92192,0.00016,1.30388]
[1585950587437,103.01,6730.38,0.0,-0.9224,0.00016,1.29713]
[1585950592471,103.06,6729.04,0.0,-0.9225,0.00016,1.29556]
[1585950597506,103.11,6728.27,0.0,-0.92251,0.00016,1.29524]
[1585950602544,103.16,6728.31,0.0,-0.9224,0.00016,1.29667]
[1585950606570,103.2,6731.48,0.0,-0.92182,0.00016,1.30462]
[1585950611608,103.23,6732.22,0.0,-0.92163,0.00016,1.3072]
[1585950615325,103.25,6733.09,0.0,-0.92145,0.00016,1.30962]
[1585950620672,103.28,6733.53,0.0,-0.92131,0.00016,1.31151]
[1585950625703,103.31,6733.51,0.0,-0.92126,0.00016,1.31218]
[1585950630740,103.33,6733.68,0.0,-0.92118,0.00016,1.31321]
[1585950633540,103.34,6733.74,0.0,-0.92116,0.00016,1.31337]
[1585950633866,103.34,6733.36,0.0,-0.92121,0.00016,1.31266]
[1585950639800,103.37,6733.54,0.0,-0.92112,0.00016,1.31386]
[1585950644836,103.39,6733.26,0.0,-0.92111,0.00016,1.31385]
[1585950649871,103.41,6733.45,0.0,-0.92104,0.00016,1.31485]
[1585950652538,103.43,6732.28,0.0,-0.9212,0.00016,1.3126]
[1585950656919,103.45,6729.97,0.0,-0.92152,0.00016,1.30808]
[1585950661955,103.48,6728.6,0.0,-0.92167,0.00016,1.30597]
[1585950666994,103.51,6730.52,0.0,-0.9213,0.00016,1.31095]
[1585950672025,103.53,6730.67,0.0,-0.92123,0.00016,1.31193]
[1585950678068,103.56,6730.93,0.0,-0.92112,0.00016,1.31329]
[1585950683105,103.58,6730.97,0.0,-0.92108,0.00016,1.3139]
[1585950688137,103.6,6730.36,0.0,-0.92113,0.00016,1.31308]
[1585950693171,103.62,6728.23,0.0,-0.92143,0.00016,1.30882]
[1585950698211,103.64,6727.77,0.0,-0.92145,0.00016,1.3085]
[1585950703242,103.67,6729.01,0.0,-0.9212,0.00016,1.31186]
[1585950708277,103.69,6729.65,0.0,-0.92106,0.00016,1.31379]
[1585950713311,103.7,6729.86,0.0,-0.92099,0.00016,1.31471]
[1585950718348,103.72,6729.59,0.0,-0.921,0.00016,1.31455]
[1585950723383,103.73,6729.99,0.0,-0.9209,0.00016,1.31586]
[1585950727788,103.74,6729.4,0.0,-0.92097,0.00016,1.31486]
[1585950733452,103.77,6727.99,0.0,-0.92115,0.00016,1.31233]
[1585950738491,103.79,6726.3,0.0,-0.92137,0.00016,1.3092]
[1585950743523,103.81,6726.27,0.0,-0.92133,0.00016,1.30973]
[1585950753596,103.84,6729.74,0.0,-0.92072,0.00016,1.31804]
[1585950758629,103.85,6730.59,0.0,-0.92056,0.00016,1.32015]
[1585950763665,103.85,6731.19,0.0,-0.92045,0.00016,1.32162]
[1585950768699,103.86,6731.51,0.0,-0.92039,0.00016,1.32245]
[1585950773734,103.86,6731.1,0.0,-0.92045,0.00016,1.32167]
[1585950775545,103.87,6731.65,0.0,-0.92036,0.00016,1.32292]
[1585950780787,103.87,6731.27,0.0,-0.92041,0.00016,1.3222]
[1585950785820,103.87,6731.39,0.0,-0.92038,0.00016,1.32259]
[1585950790853,103.88,6730.99,0.0,-0.92044,0.00016,1.32182]
[1585950795889,103.88,6730.34,0.0,-0.92053,0.00016,1.32052]
[1585950800925,103.89,6730.29,0.0,-0.92052,0.00016,1.32056]
[1585950805963,103.89,6730.16,0.0,-0.92053,0.00016,1.32044]
[1585950810999,103.9,6729.78,0.0,-0.92058,0.00016,1.31978]
[1585950816032,103.91,6728.41,0.0,-0.92079,0.00016,1.31678]
[1585950821067,103.92,6728.24,0.0,-0.92079,0.00016,1.3167]
[1585950823114,103.92,6728.21,0.0,-0.92079,0.00016,1.31675]
[1585950829121,103.94,6727.18,0.0,-0.92093,0.00016,1.31482]
[1585950834159,103.95,6726.86,0.0,-0.92095,0.00016,1.31445]
[1585950839194,103.96,6727.25,0.0,-0.92086,0.00016,1.31564]
[1585950844229,103.97,6727.1,0.0,-0.92086,0.00016,1.31563]
[1585950849264,103.98,6728.02,0.0,-0.92069,0.00016,1.31797]
[1585950854297,103.99,6727.83,0.0,-0.9207,0.00016,1.31777]
[1585950859332,104.0,6727.82,0.0,-0.92069,0.00016,1.31796]
[1585950864369,104.01,6727.68,0.0,-0.92069,0.00016,1.31785]
[1585950869401,104.01,6727.93,0.0,-0.92064,0.00016,1.31859]
[1585950874438,104.02,6729.55,0.0,-0.92038,0.00016,1.32209]
[1585950880478,104.02,6730.93,0.0,-0.92016,0.00016,1.3251]
[1585950885514,104.01,6730.93,0.0,-0.92017,0.00016,1.325]
[1585950890549,104.01,6731.86,0.0,-0.92003,0.00016,1.32698]
[1585950895585,104.01,6733.0,0.0,-0.91986,0.00016,1.32933]
[1585950900619,104.0,6734.17,0.0,-0.91969,0.00016,1.33166]
[1585950905655,103.99,6734.54,0.0,-0.91965,0.00016,1.33219]
[1585950910688,103.98,6733.72,0.0,-0.91981,0.00016,1.3301]
[1585950915724,103.97,6733.39,0.0,-0.91988,0.00016,1.32916]
[1585950920758,103.96,6733.53,0.0,-0.91987,0.00016,1.32931]
[1585950925793,103.96,6733.32,0.0,-0.91991,0.00016,1.32869]
[1585950930830,103.95,6733.55,0.0,-0.91989,0.00016,1.329]
[1585950934398,103.95,6733.87,0.0,-0.91986,0.00016,1.3294]
[1585950939891,103.94,6733.61,0.0,-0.91992,0.00016,1.32864]
[1585950944929,103.93,6733.73,0.0,-0.91991,0.00016,1.32876]
[1585950949964,103.93,6733.58,0.0,-0.91994,0.00016,1.32829]
[1585950954997,103.92,6733.54,0.0,-0.91996,0.00016,1.32806]
[1585950960036,103.92,6733.73,0.0,-0.91994,0.00016,1.32836]
[1585950965068,103.92,6733.97,0.0,-0.91991,0.00016,1.32876]
[1585950970103,103.91,6733.24,0.0,-0.92004,0.00016,1.32701]
[1585950975140,103.91,6733.53,0.0,-0.92,0.00016,1.32756]
[1585950980175,103.91,6732.4,0.0,-0.92019,0.00016,1.32502]
[1585950985208,103.91,6732.23,0.0,-0.92021,0.00016,1.32466]
[1585950990243,103.91,6732.37,0.0,-0.92019,0.00016,1.32497]
[1585950995278,103.91,6731.52,0.0,-0.92034,0.00016,1.32286]
[1585951000528,103.91,6730.73,0.0,-0.92045,0.00016,1.32123]
[1585951006358,103.91,6730.96,0.0,-0.92041,0.00016,1.32186]
[1585951011390,103.92,6730.49,0.0,-0.92047,0.00016,1.32095]
[1585951016426,103.92,6730.59,0.0,-0.92045,0.00016,1.32131]
[1585951021462,103.93,6730.82,0.0,-0.9204,0.00016,1.32191]
[1585951026496,103.93,6731.4,0.0,-0.9203,0.00016,1.32326]
[1585951031533,103.93,6731.65,0.0,-0.92026,0.00016,1.32381]
[1585951036565,103.93,6731.3,0.0,-0.92032,0.00016,1.32309]
[1585951041604,103.93,6731.43,0.0,-0.92029,0.00016,1.32341]
[1585951046637,103.93,6731.65,0.0,-0.92025,0.00016,1.32395]
[1585951051669,103.94,6731.32,0.0,-0.92032,0.00016,1.323]
[1585951056710,103.94,6731.34,0.0,-0.92031,0.00016,1.32311]
[1585951061741,103.94,6731.24,0.0,-0.92032,0.00016,1.32293]
[1585951066776,103.94,6731.38,0.0,-0.9203,0.00016,1.32327]
[1585951071813,103.94,6731.33,0.0,-0.9203,0.00016,1.32321]
[1585951076846,103.95,6730.36,0.0,-0.92045,0.00016,1.32117]
[1585951081880,103.95,6730.42,0.0,-0.92043,0.00016,1.32142]
[1585951086915,103.95,6732.62,0.0,-0.92008,0.00016,1.32625]
[1585951091954,103.95,6732.05,0.0,-0.92017,0.00016,1.32496]
[1585951096986,103.95,6732.53,0.0,-0.9201,0.00016,1.32597]
[1585951102019,103.94,6733.89,0.0,-0.91989,0.00016,1.32886]
[1585951107055,103.94,6734.38,0.0,-0.91983,0.00016,1.32977]
[1585951112090,103.93,6734.49,0.0,-0.91984,0.00016,1.3296]
[1585951117128,103.92,6735.09,0.0,-0.91976,0.00016,1.33073]
[1585951122162,103.91,6735.22,0.0,-0.91975,0.00016,1.33078]
[1585951127199,103.91,6735.49,0.0,-0.91973,0.00016,1.33114]
[1585951132231,103.9,6735.59,0.0,-0.91973,0.00016,1.33113]
[1585951137267,103.89,6735.43,0.0,-0.91977,0.00016,1.33056]
[1585951142302,103.88,6735.6,0.0,-0.91976,0.00016,1.33077]
[1585951147336,103.88,6735.38,0.0,-0.91981,0.00016,1.33006]
[1585951152372,103.87,6735.88,0.0,-0.91975,0.00016,1.33099]
[1585951157405,103.86,6735.96,0.0,-0.91975,0.00016,1.33096]
[1585951162442,103.85,6735.92,0.0,-0.91977,0.00016,1.33069]
[1585951168483,103.85,6736.1,0.0,-0.91976,0.00016,1.33084]
[1585951173518,103.84,6736.19,0.0,-0.91978,0.00016,1.33062]
[1585951178552,103.83,6735.74,0.0,-0.91986,0.00016,1.32947]
[1585951183588,103.83,6736.64,0.0,-0.91973,0.00016,1.33129]
[1585951187195,103.82,6736.66,0.0,-0.91974,0.00016,1.33122]
[1585951193660,103.81,6736.89,0.0,-0.91972,0.00016,1.33147]
[1585951198692,103.81,6736.84,0.0,-0.91974,0.00016,1.33114]
[1585951203731,103.8,6736.73,0.0,-0.91978,0.00016,1.33073]
[1585951208767,103.79,6737.98,0.0,-0.91959,0.00016,1.33329]
[1585951213799,103.78,6738.65,0.0,-0.91951,0.00016,1.33449]
[1585951218835,103.77,6739.48,0.0,-0.91939,0.00016,1.33604]
[1585951223868,103.76,6740.3,0.0,-0.91929,0.00016,1.33748]
[1585951227465,103.75,6740.62,0.0,-0.91926,0.00016,1.33796]
[1585951232931,103.73,6740.97,0.0,-0.91925,0.00016,1.33802]
[1585951237966,103.72,6741.3,0.0,-0.91923,0.00016,1.33835]
[1585951243004,103.7,6742.32,0.0,-0.9191,0.00016,1.34021]
[1585951248037,103.69,6742.43,0.0,-0.91912,0.00016,1.33999]
[1585951252722,103.67,6742.36,0.0,-0.91916,0.00016,1.33946]
[1585951258109,103.65,6742.79,0.0,-0.91913,0.00016,1.3399]
[1585951263142,103.64,6743.24,0.0,-0.9191,0.00016,1.34046]
[1585951268177,103.62,6744.3,0.0,-0.91896,0.00016,1.34233]
[1585951273212,103.6,6744.65,0.0,-0.91894,0.00016,1.34263]
[1585951278246,103.59,6744.92,0.0,-0.91894,0.00016,1.34272]
[1585951284290,103.56,6745.06,0.0,-0.91897,0.00016,1.34244]
[1585951288006,103.55,6745.32,0.0,-0.91895,0.00016,1.34272]
[1585951293351,103.53,6748.0,0.0,-0.91858,0.00016,1.34774]
[1585951298388,103.5,6750.79,0.0,-0.91819,0.00016,1.35326]
[1585951299350,103.5,6750.79,0.0,-0.91819,0.00016,1.35326]
[1585951304432,103.46,6751.93,0.0,-0.91808,0.00016,1.35476]
[1585951309465,103.43,6752.2,0.0,-0.91811,0.00016,1.35449]
[1585951314504,103.4,6752.63,0.0,-0.91811,0.00016,1.3546]
[1585951319538,103.37,6752.55,0.0,-0.91819,0.00016,1.35358]
[1585951324572,103.34,6752.59,0.0,-0.91824,0.00016,1.35289]
[1585951326339,103.34,6752.28,0.0,-0.91831,0.00016,1.35206]
[1585951331618,103.31,6752.65,0.0,-0.91832,0.00016,1.35201]
[1585951336900,103.28,6752.22,0.0,-0.91844,0.00016,1.35033]
[1585951341119,103.27,6749.75,0.0,-0.91888,0.00016,1.34434]
[1585951346724,103.25,6747.1,0.0,-0.91934,0.00016,1.33804]
[1585951351760,103.24,6747.06,0.0,-0.91938,0.00016,1.33753]
[1585951356794,103.24,6747.02,0.0,-0.9194,0.00016,1.33725]
[1585951361828,103.23,6747.39,0.0,-0.91935,0.00016,1.33791]
[1585951366865,103.22,6747.6,0.0,-0.91934,0.00016,1.33816]
[1585951371898,103.22,6746.91,0.0,-0.91947,0.00016,1.3364]
[1585951376934,103.21,6746.75,0.0,-0.9195,0.00016,1.33591]
[1585951381971,103.21,6746.32,0.0,-0.91958,0.00016,1.33489]
[1585951387004,103.21,6747.61,0.0,-0.91937,0.00016,1.33769]
[1585951392039,103.2,6748.32,0.0,-0.91928,0.00016,1.33906]
[1585951397077,103.19,6749.37,0.0,-0.91913,0.00016,1.34116]
[1585951402109,103.18,6749.21,0.0,-0.91917,0.00016,1.34054]
[1585951407143,103.17,6749.01,0.0,-0.91923,0.00016,1.33984]
[1585951412179,103.16,6748.99,0.0,-0.91926,0.00016,1.33933]
[1585951417214,103.16,6748.74,0.0,-0.91932,0.00016,1.33858]
[1585951422250,103.15,6748.87,0.0,-0.91931,0.00016,1.33868]
[1585951432320,103.14,6748.35,0.0,-0.91942,0.00016,1.3372]
[1585951437354,103.13,6748.17,0.0,-0.91946,0.00016,1.33668]
[1585951442393,103.13,6748.19,0.0,-0.91946,0.00016,1.33661]
[1585951447426,103.13,6747.91,0.0,-0.91952,0.00016,1.33591]
[1585951452461,103.12,6747.65,0.0,-0.91956,0.00016,1.33524]
[1585951457495,103.12,6748.4,0.0,-0.91945,0.00016,1.33683]
[1585951462530,103.12,6748.04,0.0,-0.91952,0.00016,1.33593]
[1585951467566,103.11,6748.26,0.0,-0.91949,0.00016,1.33633]
[1585951472599,103.11,6748.34,0.0,-0.9195,0.00016,1.33617]
[1585951477635,103.11,6749.11,0.0,-0.91938,0.00016,1.33775]
[1585951482673,103.1,6748.64,0.0,-0.91947,0.00016,1.33659]
[1585951487705,103.1,6749.2,0.0,-0.91938,0.00016,1.33774]
[1585951492740,103.09,6749.06,0.0,-0.91942,0.00016,1.3373]
[1585951497775,103.09,6748.8,0.0,-0.91947,0.00016,1.33661]
[1585951502808,103.09,6748.58,0.0,-0.91951,0.00016,1.33604]
[1585951507845,103.08,6749.09,0.0,-0.91944,0.00016,1.33708]
[1585951512880,103.08,6748.72,0.0,-0.9195,0.00016,1.33616]
[1585951517914,103.08,6749.29,0.0,-0.91942,0.00016,1.33734]
[1585951522949,103.07,6751.04,0.0,-0.91914,0.00016,1.34112]
[1585951526128,103.07,6751.9,0.0,-0.91902,0.00016,1.34287]
[1585951532012,103.05,6752.85,0.0,-0.91891,0.00016,1.34437]
[1585951534226,103.05,6753.09,0.0,-0.91888,0.00016,1.34476]
[1585951540068,103.03,6753.73,0.0,-0.91881,0.00016,1.34575]
[1585951545103,103.02,6753.64,0.0,-0.91886,0.00016,1.34517]
[1585951550139,103.0,6752.52,0.0,-0.91907,0.00016,1.34228]
[1585951555174,102.99,6751.56,0.0,-0.91924,0.00016,1.3399]
[1585951560208,102.99,6751.28,0.0,-0.9193,0.00016,1.33912]
[1585951564693,102.99,6750.95,0.0,-0.91936,0.00016,1.33828]
[1585951570278,102.98,6750.61,0.0,-0.91943,0.00016,1.33742]
[1585951575314,102.98,6749.39,0.0,-0.91963,0.00016,1.33465]
[1585951580349,102.98,6748.26,0.0,-0.91981,0.00016,1.33218]
[1585951585382,102.99,6747.71,0.0,-0.91989,0.00016,1.33107]
[1585951590420,102.99,6747.77,0.0,-0.91987,0.00016,1.33135]
[1585951595454,103.0,6747.31,0.0,-0.91994,0.00016,1.33024]
[1585951600494,103.0,6747.3,0.0,-0.91993,0.00016,1.33038]
[1585951605525,103.01,6747.1,0.0,-0.91995,0.00016,1.33009]
[1585951610560,103.01,6747.84,0.0,-0.91982,0.00016,1.33191]
[1585951615596,103.02,6747.58,0.0,-0.91985,0.00016,1.33143]
[1585951620633,103.02,6747.88,0.0,-0.91979,0.00016,1.33219]
[1585951625668,103.02,6747.77,0.0,-0.9198,0.00016,1.33208]
[1585951630703,103.03,6747.64,0.0,-0.91982,0.00016,1.33188]
[1585951635736,103.03,6747.48,0.0,-0.91983,0.00016,1.33163]
[1585951640773,103.04,6747.16,0.0,-0.91987,0.00016,1.33105]
[1585951645809,103.04,6747.31,0.0,-0.91984,0.00016,1.33149]
[1585951650841,103.04,6747.59,0.0,-0.91979,0.00016,1.33221]
[1585951655878,103.05,6747.75,0.0,-0.91977,0.00016,1.33242]
[1585951660912,103.05,6748.06,0.0,-0.91971,0.00016,1.33318]
[1585951665947,103.05,6747.48,0.0,-0.9198,0.00016,1.33194]
[1585951671988,103.05,6747.51,0.0,-0.91979,0.00016,1.33211]
[1585951677026,103.06,6747.33,0.0,-0.91981,0.00016,1.33178]
[1585951682059,103.06,6747.29,0.0,-0.91981,0.00016,1.33178]
[1585951687093,103.06,6746.99,0.0,-0.91985,0.00016,1.33121]
[1585951692129,103.07,6746.9,0.0,-0.91986,0.00016,1.33111]
[1585951696573,103.07,6747.35,0.0,-0.91978,0.00016,1.33223]
[1585951702202,103.08,6745.77,0.0,-0.92002,0.00016,1.32882]
[1585951707235,103.08,6744.89,0.0,-0.92015,0.00016,1.32708]
[1585951712270,103.09,6744.93,0.0,-0.92014,0.00016,1.32717]
[1585951717303,103.1,6745.0,0.0,-0.92011,0.00016,1.32756]
[1585951722342,103.11,6745.0,0.0,-0.92008,0.00016,1.32783]
[1585951729529,103.12,6744.85,0.0,-0.92009,0.00016,1.32779]
[1585951735431,103.13,6745.05,0.0,-0.92003,0.00016,1.32847]
[1585951740466,103.14,6745.0,0.0,-0.92003,0.00016,1.32853]
[1585951745500,103.14,6745.54,0.0,-0.91993,0.00016,1.32991]
[1585951750529,103.14,6748.26,0.0,-0.91949,0.00016,1.33599]
[1585951755570,103.14,6748.67,0.0,-0.91943,0.00016,1.3368]
[1585951760605,103.14,6747.78,0.0,-0.91958,0.00016,1.33472]
[1585951765639,103.13,6747.54,0.0,-0.91962,0.00016,1.33413]
[1585951770677,103.13,6747.78,0.0,-0.91959,0.00016,1.33463]
[1585951775709,103.13,6747.94,0.0,-0.91958,0.00016,1.33471]
[1585951780746,103.13,6747.55,0.0,-0.91964,0.00016,1.33383]
[1585951785618,103.13,6747.48,0.0,-0.91965,0.00016,1.33367]
[1585951787141,103.13,6747.7,0.0,-0.91962,0.00016,1.33414]
[1585951792830,103.13,6747.62,0.0,-0.91963,0.00016,1.33395]
[1585951797864,103.13,6747.15,0.0,-0.91971,0.00016,1.33289]
[1585951802899,103.13,6747.14,0.0,-0.91971,0.00016,1.33291]
[1585951807934,103.13,6746.97,0.0,-0.91974,0.00016,1.33253]
[1585951812970,103.13,6748.98,0.0,-0.91941,0.00016,1.33701]
[1585951818008,103.12,6749.08,0.0,-0.9194,0.00016,1.3371]
[1585951823042,103.12,6749.3,0.0,-0.91938,0.00016,1.33744]
[1585951828078,103.11,6749.26,0.0,-0.9194,0.00016,1.33721]
[1585951832656,103.11,6751.27,0.0,-0.9191,0.00016,1.34133]
[1585951838148,103.1,6752.28,0.0,-0.91896,0.00016,1.34322]
[1585951843179,103.08,6752.52,0.0,-0.91895,0.00016,1.34344]
[1585951848218,103.07,6752.18,0.0,-0.91903,0.00016,1.34237]
[1585951853251,103.06,6752.39,0.0,-0.91902,0.00016,1.34256]
[1585951858287,103.05,6752.05,0.0,-0.91909,0.00016,1.34151]
[1585951863323,103.05,6751.77,0.0,-0.91916,0.00016,1.34065]
[1585951868357,103.04,6751.2,0.0,-0.91926,0.00016,1.33921]
[1585951873392,103.03,6750.35,0.0,-0.91941,0.00016,1.33715]
[1585951878428,103.03,6748.89,0.0,-0.91966,0.00016,1.33382]
[1585951882529,103.04,6746.49,0.0,-0.92003,0.00016,1.32861]
[1585951888496,103.04,6746.64,0.0,-0.91999,0.00016,1.32915]
[1585951893531,103.05,6746.17,0.0,-0.92006,0.00016,1.32811]
[1585951893622,103.05,6746.17,0.0,-0.92006,0.00016,1.32811]
[1585951899571,103.06,6745.8,0.0,-0.9201,0.00016,1.32757]
[1585951904609,103.07,6745.75,0.0,-0.92009,0.00016,1.32767]
[1585951909642,103.08,6745.9,0.0,-0.92005,0.00016,1.32823]
[1585951914677,103.08,6745.6,0.0,-0.92008,0.00016,1.32777]
[1585951919713,103.09,6745.6,0.0,-0.92007,0.00016,1.32798]
[1585951924781,103.1,6745.85,0.0,-0.92001,0.00016,1.32873]
[1585951929816,103.1,6748.19,0.0,-0.91962,0.00016,1.33406]
[1585951934850,103.1,6748.85,0.0,-0.91952,0.00016,1.33547]
[1585951939885,103.1,6748.42,0.0,-0.91959,0.00016,1.33446]
[1585951944921,103.1,6747.46,0.0,-0.91975,0.00016,1.3323]
[1585951949956,103.1,6747.63,0.0,-0.91972,0.00016,1.33275]
[1585951954989,103.1,6747.95,0.0,-0.91968,0.00016,1.33325]
[1585951960025,103.1,6748.06,0.0,-0.91966,0.00016,1.3335]
[1585951965064,103.1,6747.61,0.0,-0.91973,0.00016,1.33253]
[1585951970099,103.1,6747.23,0.0,-0.91979,0.00016,1.33173]
[1585951975130,103.11,6747.3,0.0,-0.91977,0.00016,1.33197]
[1585951980165,103.11,6747.48,0.0,-0.91974,0.00016,1.33242]
[1585951985201,103.11,6747.15,0.0,-0.91978,0.00016,1.33173]
[1585951990235,103.11,6747.35,0.0,-0.91975,0.00016,1.33225]
[1585951995273,103.12,6746.81,0.0,-0.91983,0.00016,1.33112]
[1585952001312,103.12,6748.13,0.0,-0.91961,0.00016,1.3341]
[1585952006350,103.12,6748.43,0.0,-0.91957,0.00016,1.33473]
[1585952011384,103.11,6748.76,0.0,-0.91953,0.00016,1.33517]
[1585952016421,103.11,6749.14,0.0,-0.91947,0.00016,1.33594]
[1585952021455,103.11,6749.07,0.0,-0.91949,0.00016,1.33571]
[1585952026488,103.11,6748.82,0.0,-0.91954,0.00016,1.3351]
[1585952031522,103.11,6748.64,0.0,-0.91957,0.00016,1.33465]
[1585952036558,103.1,6748.78,0.0,-0.91955,0.00016,1.3349]
[1585952041596,103.1,6750.2,0.0,-0.91933,0.00016,1.33795]
[1585952046629,103.09,6750.45,0.0,-0.9193,0.00016,1.33836]
[1585952051673,103.09,6749.27,0.0,-0.9195,0.00016,1.33561]
[1585952056699,103.09,6749.58,0.0,-0.91946,0.00016,1.33621]
[1585952061733,103.08,6749.75,0.0,-0.91944,0.00016,1.33651]
[1585952066768,103.08,6748.68,0.0,-0.91962,0.00016,1.33406]
[1585952068355,103.08,6748.63,0.0,-0.91962,0.00016,1.33396]
[1585952068477,103.08,6748.63,0.0,-0.91962,0.00016,1.33396]
[1585952076840,103.09,6746.7,0.0,-0.91994,0.00016,1.3296]
[1585952081874,103.09,6747.09,0.0,-0.91986,0.00016,1.33063]
[1585952086910,103.1,6747.01,0.0,-0.91986,0.00016,1.33056]
[1585952091944,103.1,6747.06,0.0,-0.91985,0.00016,1.33079]
[1585952096978,103.1,6747.48,0.0,-0.91977,0.00016,1.33181]
[1585952102013,103.11,6747.15,0.0,-0.91982,0.00016,1.33113]
[1585952107050,103.11,6746.66,0.0,-0.91989,0.00016,1.33015]
[1585952112083,103.11,6746.5,0.0,-0.91991,0.00016,1.32992]
[1585952115301,103.12,6746.98,0.0,-0.91982,0.00016,1.33107]
[1585952121147,103.13,6743.85,0.0,-0.92031,0.00016,1.32437]
[1585952125341,103.14,6743.01,0.0,-0.92042,0.00016,1.32277]
[1585952128196,103.15,6740.18,0.0,-0.92085,0.00016,1.31677]
[1585952128311,103.15,6740.18,0.0,-0.92085,0.00016,1.31677]
[1585952134237,103.17,6738.46,0.0,-0.92108,0.00016,1.31356]
[1585952139272,103.2,6737.94,0.0,-0.92111,0.00016,1.3131]
[1585952144308,103.22,6736.85,0.0,-0.92122,0.00016,1.31138]
[1585952149341,103.25,6738.22,0.0,-0.92095,0.00016,1.31513]
[1585952154379,103.27,6739.75,0.0,-0.92066,0.00016,1.31905]
[1585952159411,103.29,6739.8,0.0,-0.92062,0.00016,1.31962]
[1585952164450,103.3,6738.12,0.0,-0.92085,0.00016,1.31639]
[1585952169482,103.33,6736.06,0.0,-0.92113,0.00016,1.31244]
[1585952174517,103.35,6737.76,0.0,-0.9208,0.00016,1.31686]
[1585952175902,103.35,6737.31,0.0,-0.92087,0.00016,1.31597]
[1585952181566,103.37,6737.18,0.0,-0.92084,0.00016,1.31627]
[1585952186603,103.39,6737.42,0.0,-0.92076,0.00016,1.3173]
[1585952191639,103.41,6735.96,0.0,-0.92097,0.00016,1.31434]
[1585952196674,103.43,6734.32,0.0,-0.92119,0.00016,1.31132]
[1585952200529,103.45,6737.53,0.0,-0.92063,0.00016,1.3189]
[1585952205738,103.46,6734.8,0.0,-0.92103,0.00016,1.31332]
[1585952206655,103.47,6734.3,0.0,-0.92111,0.00016,1.31233]
[1585952207184,103.47,6734.3,0.0,-0.92111,0.00016,1.31233]
[1585952212787,103.49,6734.71,0.0,-0.92098,0.00016,1.31394]
[1585952217821,103.51,6734.91,0.0,-0.92091,0.00016,1.31493]
[1585952222855,103.53,6734.34,0.0,-0.92096,0.00016,1.31415]
[1585952227890,103.55,6734.02,0.0,-0.92097,0.00016,1.31396]
[1585952232927,103.57,6732.9,0.0,-0.9211,0.00016,1.31216]
[1585952237962,103.59,6734.49,0.0,-0.9208,0.00016,1.31618]
[1585952242997,103.61,6734.52,0.0,-0.92076,0.00016,1.31667]
[1585952248038,103.62,6734.0,0.0,-0.92081,0.00016,1.31594]
[1585952253067,103.64,6734.06,0.0,-0.92078,0.00016,1.31628]
[1585952258101,103.65,6733.82,0.0,-0.92079,0.00016,1.31616]
[1585952263137,103.67,6734.27,0.0,-0.92069,0.00016,1.31752]
[1585952268090,103.68,6733.83,0.0,-0.92073,0.00016,1.31684]
[1585952273207,103.69,6734.07,0.0,-0.92066,0.00016,1.31781]
[1585952278243,103.71,6732.01,0.0,-0.92096,0.00016,1.31366]
[1585952283277,103.72,6731.65,0.0,-0.92098,0.00016,1.31335]
[1585952288312,103.74,6731.57,0.0,-0.92095,0.00016,1.31365]
[1585952293350,103.76,6731.83,0.0,-0.92088,0.00016,1.31465]
[1585952298385,103.77,6731.66,0.0,-0.92087,0.00016,1.31469]
[1585952302585,103.78,6730.97,0.0,-0.92095,0.00016,1.31352]
[1585952304249,103.79,6730.86,0.0,-0.92096,0.00016,1.31335]
[1585952307447,103.8,6727.97,0.0,-0.92139,0.00016,1.30748]
[1585952312484,103.83,6726.39,0.0,-0.92159,0.00016,1.30449]
[1585952317516,103.86,6728.6,0.0,-0.92119,0.00016,1.31005]
[1585952322550,103.87,6728.92,0.0,-0.92109,0.00016,1.31129]
[1585952327590,103.89,6729.26,0.0,-0.921,0.00016,1.31252]
[1585952332622,103.91,6730.08,0.0,-0.92084,0.00016,1.31471]
[1585952334600,103.91,6729.84,0.0,-0.92087,0.00016,1.31425]
[1585952339670,103.92,6731.71,0.0,-0.92055,0.00016,1.31868]
[1585952344705,103.93,6733.76,0.0,-0.92021,0.00016,1.32334]
[1585952348426,103.93,6733.14,0.0,-0.92031,0.00016,1.32201]
[1585952353769,103.93,6734.87,0.0,-0.92003,0.00016,1.32577]
[1585952358805,103.92,6735.37,0.0,-0.91996,0.00016,1.32679]
[1585952363840,103.92,6734.88,0.0,-0.92004,0.00016,1.32566]
[1585952369881,103.92,6734.96,0.0,-0.92003,0.00016,1.32579]
[1585952374915,103.92,6735.09,0.0,-0.92003,0.00016,1.32581]
[1585952379950,103.92,6734.46,0.0,-0.92013,0.00016,1.32439]
[1585952384987,103.92,6733.68,0.0,-0.92025,0.00016,1.32269]
[1585952390023,103.92,6734.13,0.0,-0.92018,0.00016,1.32371]
[1585952395056,103.92,6734.57,0.0,-0.92011,0.00016,1.3247]
[1585952400091,103.92,6734.21,0.0,-0.92017,0.00016,1.32391]
[1585952405126,103.92,6731.65,0.0,-0.92057,0.00016,1.31831]
[1585952410162,103.93,6731.41,0.0,-0.92059,0.00016,1.31804]
[1585952410218,103.93,6731.41,0.0,-0.92059,0.00016,1.31804]
[1585952416203,103.94,6730.56,0.0,-0.9207,0.00016,1.31649]
[1585952421238,103.95,6730.11,0.0,-0.92075,0.00016,1.31579]
[1585952426273,103.96,6729.85,0.0,-0.92076,0.00016,1.31552]
[1585952427578,103.96,6729.75,0.0,-0.92078,0.00016,1.31535]
[1585952433324,103.98,6729.01,0.0,-0.92087,0.00016,1.31391]
[1585952438357,103.99,6729.08,0.0,-0.92084,0.00016,1.3144]
[1585952443395,104.0,6728.7,0.0,-0.92087,0.00016,1.31391]
[1585952448427,104.02,6727.24,0.0,-0.92107,0.00016,1.31109]
[1585952453461,104.04,6725.86,0.0,-0.92125,0.00016,1.30857]
[1585952458497,104.05,6725.38,0.0,-0.92129,0.00016,1.30803]
[1585952463535,104.07,6724.96,0.0,-0.92131,0.00016,1.30764]
[1585952467910,104.09,6725.03,0.0,-0.92127,0.00016,1.30822]
[1585952468299,104.09,6725.03,0.0,-0.92127,0.00016,1.30822]
[1585952473601,104.11,6724.64,0.0,-0.92128,0.00016,1.30797]
[1585952478638,104.13,6725.04,0.0,-0.92118,0.00016,1.30932]
[1585952483674,104.14,6725.04,0.0,-0.92114,0.00016,1.30975]
[1585952488707,104.16,6725.33,0.0,-0.92106,0.00016,1.31082]
[1585952489955,104.16,6725.31,0.0,-0.92106,0.00016,1.31085]
[1585952490221,104.16,6725.31,0.0,-0.92106,0.00016,1.31085]
[1585952498777,104.18,6729.03,0.0,-0.92044,0.00016,1.31927]
[1585952503460,104.18,6728.94,0.0,-0.92045,0.00016,1.31913]
[1585952508850,104.18,6729.41,0.0,-0.92037,0.00016,1.32023]
[1585952514891,104.19,6729.93,0.0,-0.92029,0.00016,1.32141]
[1585952519927,104.19,6729.78,0.0,-0.92031,0.00016,1.32109]
[1585952524959,104.19,6727.48,0.0,-0.92067,0.00016,1.31611]
[1585952529997,104.2,6725.53,0.0,-0.92096,0.00016,1.31211]
[1585952535029,104.21,6725.32,0.0,-0.92096,0.00016,1.31199]
[1585952540066,104.22,6726.63,0.0,-0.92073,0.00016,1.31515]
[1585952542211,104.22,6726.44,0.0,-0.92076,0.00016,1.31482]
[1585952548121,104.24,6725.62,0.0,-0.92086,0.00016,1.31332]
[1585952554162,104.25,6725.25,0.0,-0.92091,0.00016,1.31263]
[1585952557185,104.25,6728.42,0.0,-0.92039,0.00016,1.31972]
[1585952562221,104.25,6729.76,0.0,-0.92018,0.00016,1.32265]
[1585952567255,104.25,6728.53,0.0,-0.92038,0.00016,1.31993]
[1585952572290,104.25,6728.09,0.0,-0.92044,0.00016,1.31899]
[1585952577324,104.26,6728.07,0.0,-0.92044,0.00016,1.319]
[1585952582362,104.26,6727.64,0.0,-0.9205,0.00016,1.31816]
[1585952587395,104.26,6727.37,0.0,-0.92054,0.00016,1.31766]
[1585952592428,104.27,6727.58,0.0,-0.9205,0.00016,1.31821]
[1585952597465,104.27,6729.64,0.0,-0.92017,0.00016,1.32275]
[1585952602498,104.26,6730.03,0.0,-0.92011,0.00016,1.32353]
[1585952607535,104.26,6728.11,0.0,-0.92042,0.00016,1.31926]
[1585952612569,104.26,6727.46,0.0,-0.92053,0.00016,1.31767]
[1585952618612,104.27,6727.77,0.0,-0.92048,0.00016,1.31845]
[1585952623646,104.27,6727.51,0.0,-0.92051,0.00016,1.31797]
[1585952628681,104.27,6727.86,0.0,-0.92045,0.00016,1.3188]
[1585952633715,104.27,6727.83,0.0,-0.92045,0.00016,1.31879]
[1585952638750,104.28,6727.48,0.0,-0.9205,0.00016,1.31807]
[1585952643801,104.28,6727.73,0.0,-0.92046,0.00016,1.3187]
[1585952648834,104.28,6727.64,0.0,-0.92046,0.00016,1.31858]
[1585952653870,104.28,6727.64,0.0,-0.92046,0.00016,1.31864]
[1585952658911,104.28,6728.97,0.0,-0.92025,0.00016,1.32155]
[1585952659027,104.28,6728.97,0.0,-0.92025,0.00016,1.32155]
[1585952664949,104.28,6732.21,0.0,-0.91974,0.00016,1.32852]
[1585952669984,104.27,6733.49,0.0,-0.91956,0.00016,1.33103]
[1585952675019,104.26,6732.53,0.0,-0.91975,0.00016,1.32836]
[1585952680057,104.25,6732.66,0.0,-0.91976,0.00016,1.32836]
[1585952685090,104.24,6731.74,0.0,-0.91992,0.00016,1.32607]
[1585952690130,104.23,6731.52,0.0,-0.91997,0.00016,1.32541]
[1585952695161,104.22,6731.55,0.0,-0.91998,0.00016,1.32531]
[1585952700196,104.22,6731.78,0.0,-0.91996,0.00016,1.32566]
[1585952705234,104.21,6731.8,0.0,-0.91997,0.00016,1.32554]
[1585952710270,104.21,6731.33,0.0,-0.92005,0.00016,1.3244]
[1585952715303,104.2,6731.61,0.0,-0.92002,0.00016,1.3249]
[1585952720336,104.2,6731.22,0.0,-0.92009,0.00016,1.32392]
[1585952725371,104.2,6730.61,0.0,-0.92019,0.00016,1.32251]
[1585952730407,104.2,6730.05,0.0,-0.92028,0.00016,1.32126]
[1585952733044,104.2,6729.78,0.0,-0.92034,0.00016,1.32045]
[1585952736494,104.2,6729.07,0.0,-0.92045,0.00016,1.3189]
[1585952742490,104.2,6727.26,0.0,-0.92072,0.00016,1.31509]
[1585952747526,104.21,6727.02,0.0,-0.92074,0.00016,1.31483]
[1585952752529,104.22,6727.31,0.0,-0.92068,0.00016,1.31566]
[1585952757596,104.23,6727.28,0.0,-0.92067,0.00016,1.31581]
[1585952762629,104.23,6726.99,0.0,-0.9207,0.00016,1.31538]
[1585952767665,104.24,6727.01,0.0,-0.92068,0.00016,1.31562]
[1585952772701,104.25,6727.01,0.0,-0.92067,0.00016,1.31579]
[1585952777736,104.25,6726.88,0.0,-0.92067,0.00016,1.31569]
[1585952783685,104.26,6726.97,0.0,-0.92065,0.00016,1.31602]
[1585952788813,104.27,6725.38,0.0,-0.92088,0.00016,1.31283]
[1585952793846,104.28,6725.01,0.0,-0.92093,0.00016,1.31206]
[1585952798882,104.29,6723.41,0.0,-0.92115,0.00016,1.30887]
[1585952803919,104.31,6723.61,0.0,-0.92109,0.00016,1.30971]
[1585952808952,104.32,6723.69,0.0,-0.92105,0.00016,1.31025]
[1585952813989,104.33,6723.89,0.0,-0.92099,0.00016,1.31101]
[1585952820031,104.34,6723.61,0.0,-0.92101,0.00016,1.31079]
[1585952825063,104.36,6722.99,0.0,-0.92108,0.00016,1.30976]
[1585952830100,104.37,6722.46,0.0,-0.92113,0.00016,1.30896]
[1585952835134,104.38,6723.21,0.0,-0.92099,0.00016,1.31093]
[1585952840170,104.39,6723.06,0.0,-0.92099,0.00016,1.31088]
[1585952845204,104.4,6723.37,0.0,-0.92092,0.00016,1.31183]
[1585952850238,104.41,6723.51,0.0,-0.92088,0.00016,1.31237]
[1585952856283,104.42,6723.33,0.0,-0.92089,0.00016,1.31205]
[1585952861316,104.43,6723.43,0.0,-0.92086,0.00016,1.31247]
[1585952866354,104.44,6723.36,0.0,-0.92086,0.00016,1.31253]
[1585952871389,104.44,6723.66,0.0,-0.92079,0.00016,1.31341]
[1585952876426,104.45,6723.57,0.0,-0.92079,0.00016,1.31338]
[1585952881460,104.46,6723.99,0.0,-0.92071,0.00016,1.31446]
[1585952887501,104.46,6723.8,0.0,-0.92073,0.00016,1.31423]
[1585952892538,104.47,6723.97,0.0,-0.92069,0.00016,1.31472]
[1585952897572,104.47,6723.96,0.0,-0.92068,0.00016,1.31483]
[1585952902605,104.48,6723.94,0.0,-0.92068,0.00016,1.3149]
[1585952907642,104.48,6723.81,0.0,-0.92069,0.00016,1.31474]
[1585952912678,104.48,6724.04,0.0,-0.92066,0.00016,1.31512]
[1585952917710,104.49,6723.9,0.0,-0.92067,0.00016,1.31491]
[1585952922747,104.49,6723.95,0.0,-0.92065,0.00016,1.31512]
[1585952927782,104.5,6723.97,0.0,-0.92064,0.00016,1.31528]
[1585952932821,104.5,6723.76,0.0,-0.92067,0.00016,1.31493]
[1585952937851,104.5,6724.1,0.0,-0.92061,0.00016,1.31575]
[1585952942887,104.51,6724.15,0.0,-0.92059,0.00016,1.31593]
[1585952947923,104.51,6723.9,0.0,-0.92063,0.00016,1.31545]
[1585952952957,104.51,6724.24,0.0,-0.92057,0.00016,1.31625]
[1585952957991,104.51,6724.31,0.0,-0.92055,0.00016,1.31645]
[1585952963028,104.51,6724.04,0.0,-0.92059,0.00016,1.31591]
[1585952968062,104.52,6724.08,0.0,-0.92058,0.00016,1.31606]
[1585952973101,104.52,6724.12,0.0,-0.92058,0.00016,1.31598]
[1585952978133,104.52,6724.31,0.0,-0.92055,0.00016,1.31647]
[1585952983167,104.52,6724.55,0.0,-0.92051,0.00016,1.31704]
[1585952988204,104.52,6724.38,0.0,-0.92053,0.00016,1.31668]
[1585952993239,104.52,6724.62,0.0,-0.92049,0.00016,1.31722]
[1585952998273,104.52,6724.2,0.0,-0.92055,0.00016,1.31634]
[1585953003309,104.53,6724.09,0.0,-0.92057,0.00016,1.31615]
[1585953008344,104.53,6724.12,0.0,-0.92056,0.00016,1.31625]
[1585953013529,104.53,6724.43,0.0,-0.92051,0.00016,1.31698]
[1585953019422,104.53,6724.53,0.0,-0.92049,0.00016,1.31723]
[1585953024457,104.53,6724.14,0.0,-0.92055,0.00016,1.31641]
[1585953029491,104.53,6725.97,0.0,-0.92026,0.00016,1.32044]
[1585953032511,104.53,6728.85,0.0,-0.91982,0.00016,1.32641]
[1585953034360,104.53,6729.1,0.0,-0.91978,0.00016,1.32688]
[1585953039561,104.51,6731.97,0.0,-0.91936,0.00016,1.33272]
[1585953044595,104.49,6732.23,0.0,-0.91936,0.00016,1.33276]
[1585953049633,104.47,6732.46,0.0,-0.91937,0.00016,1.33275]
[1585953054667,104.45,6732.42,0.0,-0.91941,0.00016,1.33216]
[1585953059700,104.44,6730.9,0.0,-0.91969,0.00016,1.3284]
[1585953064735,104.43,6728.74,0.0,-0.92006,0.00016,1.3234]
[1585953065987,104.43,6728.51,0.0,-0.9201,0.00016,1.32285]
[1585953071787,104.42,6729.53,0.0,-0.91995,0.00016,1.32488]
[1585953073176,104.42,6729.39,0.0,-0.91998,0.00016,1.32454]
[1585953076527,104.41,6733.19,0.0,-0.91939,0.00016,1.33263]
[1585953081855,104.39,6734.35,0.0,-0.91924,0.00016,1.33468]
[1585953082093,104.39,6734.35,0.0,-0.91924,0.00016,1.33468]
[1585953087898,104.36,6736.9,0.0,-0.9189,0.00016,1.33952]
[1585953088602,104.35,6736.76,0.0,-0.91893,0.00016,1.33907]
[1585953093941,104.33,6734.63,0.0,-0.91934,0.00016,1.33351]
[1585953098087,104.32,6732.96,0.0,-0.91964,0.00016,1.32939]
[1585953098459,104.32,6732.96,0.0,-0.91964,0.00016,1.32939]
[1585953104011,104.3,6732.6,0.0,-0.91973,0.00016,1.3282]
[1585953109004,104.29,6733.16,0.0,-0.91966,0.00016,1.32919]
[1585953110247,104.29,6731.87,0.0,-0.91987,0.00016,1.32625]
[1585953116099,104.28,6733.05,0.0,-0.91971,0.00016,1.3285]
[1585953121129,104.27,6733.54,0.0,-0.91965,0.00016,1.3293]
[1585953126164,104.25,6733.87,0.0,-0.91963,0.00016,1.3297]
[1585953131199,104.24,6734.24,0.0,-0.9196,0.00016,1.33018]
[1585953136236,104.23,6734.46,0.0,-0.91959,0.00016,1.33034]
[1585953141269,104.22,6734.29,0.0,-0.91964,0.00016,1.32965]
[1585953142222,104.22,6734.29,0.0,-0.91964,0.00016,1.32965]
[1585953147312,104.21,6734.32,0.0,-0.91966,0.00016,1.32937]
[1585953152347,104.2,6734.56,0.0,-0.91966,0.00016,1.32938]
[1585953157381,104.18,6735.38,0.0,-0.91955,0.00016,1.33089]
[1585953162416,104.17,6736.0,0.0,-0.91948,0.00016,1.33189]
[1585953167454,104.16,6735.64,0.0,-0.91957,0.00016,1.33076]
[1585953172487,104.15,6733.87,0.0,-0.91987,0.00016,1.32658]
[1585953177522,104.15,6732.83,0.0,-0.92005,0.00016,1.32418]
[1585953182557,104.14,6733.37,0.0,-0.91997,0.00016,1.32528]
[1585953187593,104.14,6733.18,0.0,-0.92001,0.00016,1.32473]
[1585953192627,104.14,6732.16,0.0,-0.92018,0.00016,1.32242]
[1585953197661,104.13,6731.77,0.0,-0.92024,0.00016,1.32154]
[1585953202700,104.13,6732.04,0.0,-0.9202,0.00016,1.32212]
[1585953208529,104.13,6731.85,0.0,-0.92023,0.00016,1.32172]
[1585953213775,104.13,6731.72,0.0,-0.92026,0.00016,1.32121]
[1585953218808,104.14,6731.61,0.0,-0.92028,0.00016,1.32099]
[1585953223842,104.14,6731.99,0.0,-0.92021,0.00016,1.32185]
[1585953228879,104.14,6732.19,0.0,-0.92018,0.00016,1.3223]
[1585953233916,104.14,6732.44,0.0,-0.92014,0.00016,1.32284]
[1585953238948,104.13,6732.8,0.0,-0.92009,0.00016,1.32358]
[1585953243984,104.13,6732.65,0.0,-0.92012,0.00016,1.3232]
[1585953249018,104.13,6733.87,0.0,-0.91993,0.00016,1.32578]
[1585953254055,104.12,6734.89,0.0,-0.91978,0.00016,1.32786]
[1585953259089,104.12,6734.25,0.0,-0.9199,0.00016,1.32629]
[1585953264125,104.11,6734.69,0.0,-0.91984,0.00016,1.32711]
[1585953269161,104.1,6734.78,0.0,-0.91984,0.00016,1.3271]
[1585953274194,104.1,6734.24,0.0,-0.91995,0.00016,1.32553]
[1585953279230,104.1,6733.5,0.0,-0.92007,0.00016,1.32383]
[1585953284265,104.09,6733.93,0.0,-0.92001,0.00016,1.32471]
[1585953289529,104.09,6733.91,0.0,-0.92002,0.00016,1.32458]
[1585953295342,104.09,6734.12,0.0,-0.92,0.00016,1.32494]
[1585953299324,104.08,6734.39,0.0,-0.91996,0.00016,1.32548]
[1585953304407,104.08,6734.85,0.0,-0.91989,0.00016,1.32635]
[1585953309440,104.07,6734.94,0.0,-0.91989,0.00016,1.32642]
[1585953314474,104.07,6734.96,0.0,-0.9199,0.00016,1.32633]
[1585953319512,104.07,6735.11,0.0,-0.91988,0.00016,1.32654]
[1585953320283,104.07,6735.11,0.0,-0.91988,0.00016,1.32654]
[1585953325527,104.06,6735.07,0.0,-0.9199,0.00016,1.32631]
[1585953330587,104.06,6734.94,0.0,-0.91993,0.00016,1.32589]
[1585953335623,104.05,6734.9,0.0,-0.91996,0.00016,1.32548]
[1585953340656,104.05,6735.18,0.0,-0.91992,0.00016,1.32599]
[1585953343468,104.05,6735.07,0.0,-0.91994,0.00016,1.3257]
[1585953348713,104.04,6735.32,0.0,-0.91991,0.00016,1.32616]
[1585953353748,104.04,6735.29,0.0,-0.91993,0.00016,1.32598]
[1585953358783,104.04,6735.18,0.0,-0.91995,0.00016,1.32562]
[1585953363819,104.03,6734.32,0.0,-0.9201,0.00016,1.32363]
[1585953368852,104.03,6733.41,0.0,-0.92024,0.00016,1.32166]
[1585953373891,104.04,6732.77,0.0,-0.92034,0.00016,1.32031]
[1585953379529,104.04,6732.75,0.0,-0.92033,0.00016,1.32039]
[1585953384968,104.04,6732.28,0.0,-0.9204,0.00016,1.31946]
[1585953390000,104.05,6732.11,0.0,-0.92042,0.00016,1.3192]
[1585953397528,104.06,6732.12,0.0,-0.92041,0.00016,1.3192]
[1585953403095,104.06,6732.15,0.0,-0.92039,0.00016,1.31941]
[1585953408128,104.06,6732.07,0.0,-0.9204,0.00016,1.31932]
[1585953413166,104.07,6732.15,0.0,-0.92038,0.00016,1.31961]
[1585953418199,104.07,6732.2,0.0,-0.92036,0.00016,1.31983]
[1585953423232,104.08,6732.11,0.0,-0.92037,0.00016,1.31974]
[1585953428267,104.08,6733.56,0.0,-0.92013,0.00016,1.32299]
[1585953433302,104.08,6734.23,0.0,-0.92003,0.00016,1.32444]
[1585953438340,104.07,6734.62,0.0,-0.91997,0.00016,1.3252]
[1585953443373,104.07,6734.58,0.0,-0.91999,0.00016,1.32501]
[1585953448406,104.07,6734.8,0.0,-0.91996,0.00016,1.32539]
[1585953454453,104.06,6734.88,0.0,-0.91997,0.00016,1.32522]
[1585953459486,104.06,6734.91,0.0,-0.91997,0.00016,1.3252]
[1585953464520,104.06,6734.92,0.0,-0.91997,0.00016,1.32515]
[1585953469529,104.05,6735.16,0.0,-0.91994,0.00016,1.3256]
[1585953474589,104.05,6734.89,0.0,-0.91999,0.00016,1.3249]
[1585953479626,104.05,6734.15,0.0,-0.92012,0.00016,1.32321]
[1585953484665,104.05,6733.42,0.0,-0.92023,0.00016,1.32159]
[1585953489695,104.05,6733.46,0.0,-0.92022,0.00016,1.32174]
[1585953494730,104.05,6733.39,0.0,-0.92023,0.00016,1.32162]
[1585953499767,104.05,6733.47,0.0,-0.92022,0.00016,1.32182]
[1585953504799,104.05,6733.8,0.0,-0.92016,0.00016,1.32259]
[1585953509836,104.05,6733.53,0.0,-0.9202,0.00016,1.32202]
[1585953514870,104.05,6734.38,0.0,-0.92008,0.00016,1.32367]
[1585953519905,104.05,6735.15,0.0,-0.91996,0.00016,1.32531]
[1585953524941,104.05,6734.91,0.0,-0.92,0.00016,1.3247]
[1585953529977,104.05,6735.18,0.0,-0.91997,0.00016,1.32522]
[1585953535010,104.04,6735.18,0.0,-0.91997,0.00016,1.32514]
[1585953540046,104.04,6735.59,0.0,-0.91991,0.00016,1.32598]
[1585953545080,104.04,6735.93,0.0,-0.91987,0.00016,1.32661]
[1585953550114,104.03,6735.98,0.0,-0.91987,0.00016,1.32658]
[1585953555149,104.03,6736.13,0.0,-0.91986,0.00016,1.32678]
[1585953560184,104.02,6736.02,0.0,-0.91989,0.00016,1.3264]
[1585953565222,104.02,6736.15,0.0,-0.91987,0.00016,1.32659]
[1585953570256,104.01,6736.07,0.0,-0.9199,0.00016,1.32629]
[1585953575292,104.01,6735.97,0.0,-0.91993,0.00016,1.32575]
[1585953580327,104.01,6736.04,0.0,-0.91993,0.00016,1.32581]
[1585953585361,104.0,6734.59,0.0,-0.92017,0.00016,1.32254]
[1585953590396,104.01,6734.39,0.0,-0.92019,0.00016,1.32214]
[1585953595430,104.01,6734.33,0.0,-0.9202,0.00016,1.32205]
[1585953600467,104.01,6734.2,0.0,-0.92022,0.00016,1.32181]
[1585953605501,104.01,6734.21,0.0,-0.92021,0.00016,1.32187]
[1585953610529,104.01,6734.28,0.0,-0.9202,0.00016,1.32208]
[1585953615571,104.01,6734.36,0.0,-0.92018,0.00016,1.32229]
[1585953620606,104.01,6734.33,0.0,-0.92018,0.00016,1.32228]
[1585953625642,104.02,6734.31,0.0,-0.92018,0.00016,1.32227]
[1585953630675,104.02,6734.46,0.0,-0.92016,0.00016,1.32261]
[1585953635712,104.02,6734.35,0.0,-0.92019,0.00016,1.32217]
[1585953638524,104.02,6734.46,0.0,-0.92017,0.00016,1.32243]
[1585953643767,104.02,6731.89,0.0,-0.92056,0.00016,1.31693]
[1585953649527,104.03,6731.13,0.0,-0.92067,0.00016,1.31549]
[1585953654846,104.04,6730.8,0.0,-0.9207,0.00016,1.31508]
[1585953654969,104.04,6730.8,0.0,-0.9207,0.00016,1.31508]
[1585953660886,104.06,6729.03,0.0,-0.92094,0.00016,1.31162]
[1585953665922,104.07,6728.9,0.0,-0.92093,0.00016,1.31173]
[1585953670958,104.09,6728.72,0.0,-0.92093,0.00016,1.31169]
[1585953675993,104.1,6728.8,0.0,-0.92089,0.00016,1.31224]
[1585953681026,104.11,6729.66,0.0,-0.92073,0.00016,1.31444]
[1585953686063,104.12,6730.36,0.0,-0.9206,0.00016,1.31622]
[1585953691102,104.13,6730.36,0.0,-0.9206,0.00016,1.31618]
[1585953696134,104.13,6730.54,0.0,-0.92055,0.00016,1.31677]
[1585953701168,104.14,6730.53,0.0,-0.92054,0.00016,1.31693]
[1585953706203,104.15,6729.99,0.0,-0.92061,0.00016,1.31592]
[1585953711238,104.16,6727.68,0.0,-0.92095,0.00016,1.31116]
[1585953717281,104.17,6727.24,0.0,-0.92099,0.00016,1.31064]
[1585953722320,104.19,6726.98,0.0,-0.921,0.00016,1.31046]
[1585953727350,104.2,6726.96,0.0,-0.92097,0.00016,1.31078]
[1585953732386,104.21,6727.17,0.0,-0.92091,0.00016,1.3116]
[1585953737424,104.23,6729.29,0.0,-0.92055,0.00016,1.31657]
[1585953742457,104.23,6731.83,0.0,-0.92014,0.00016,1.32223]
[1585953747491,104.23,6732.6,0.0,-0.92002,0.00016,1.32385]
[1585953752528,104.22,6732.58,0.0,-0.92004,0.00016,1.32349]
[1585953757528,104.22,6732.64,0.0,-0.92004,0.00016,1.32354]
[1585953762033,104.22,6733.19,0.0,-0.91996,0.00016,1.32466]
[1585953768638,104.21,6734.44,0.0,-0.91978,0.00016,1.32714]
[1585953773673,104.2,6734.14,0.0,-0.91984,0.00016,1.32628]
[1585953778708,104.19,6733.9,0.0,-0.91989,0.00016,1.3256]
[1585953783754,104.19,6734.08,0.0,-0.91988,0.00016,1.32583]
[1585953788780,104.18,6733.71,0.0,-0.91995,0.00016,1.32486]
[1585953793813,104.18,6733.55,0.0,-0.91998,0.00016,1.32439]
[1585953798847,104.17,6733.92,0.0,-0.91994,0.00016,1.32504]
[1585953803886,104.17,6735.57,0.0,-0.91969,0.00016,1.32851]
[1585953808918,104.16,6734.75,0.0,-0.91984,0.00016,1.32649]
[1585953814529,104.15,6734.36,0.0,-0.91992,0.00016,1.32525]
[1585953819996,104.15,6734.31,0.0,-0.91994,0.00016,1.32499]
[1585953825030,104.14,6733.24,0.0,-0.92012,0.00016,1.32253]
[1585953830064,104.14,6733.01,0.0,-0.92016,0.00016,1.32201]
[1585953835105,104.14,6733.14,0.0,-0.92014,0.00016,1.3223]
[1585953840135,104.14,6733.03,0.0,-0.92016,0.00016,1.32204]
[1585953845169,104.14,6733.58,0.0,-0.92007,0.00016,1.32322]
[1585953850529,104.14,6733.51,0.0,-0.92009,0.00016,1.32303]
[1585953856248,104.14,6733.78,0.0,-0.92005,0.00016,1.32354]
[1585953856533,104.14,6733.78,0.0,-0.92005,0.00016,1.32354]
[1585953857867,104.14,6733.27,0.0,-0.92013,0.00016,1.32241]
[1585953863298,104.14,6730.96,0.0,-0.92049,0.00016,1.31743]
[1585953868332,104.15,6730.98,0.0,-0.92048,0.00016,1.31762]
[1585953873367,104.15,6730.38,0.0,-0.92057,0.00016,1.31624]
[1585953879407,104.16,6730.26,0.0,-0.92058,0.00016,1.31619]
[1585953884443,104.17,6729.67,0.0,-0.92065,0.00016,1.31513]
[1585953889480,104.18,6729.6,0.0,-0.92064,0.00016,1.3152]
[1585953894513,104.18,6729.47,0.0,-0.92065,0.00016,1.31513]
[1585953899548,104.19,6729.63,0.0,-0.92061,0.00016,1.3157]
[1585953904583,104.2,6731.35,0.0,-0.92032,0.00016,1.31966]
[1585953909619,104.2,6732.17,0.0,-0.92018,0.00016,1.32148]
[1585953914652,104.2,6732.22,0.0,-0.92018,0.00016,1.32157]
[1585953919688,104.2,6732.26,0.0,-0.92017,0.00016,1.32165]
[1585953924724,104.2,6731.76,0.0,-0.92025,0.00016,1.32052]
[1585953929757,104.2,6731.24,0.0,-0.92033,0.00016,1.31942]
[1585953934792,104.2,6730.56,0.0,-0.92045,0.00016,1.31778]
[1585953939828,104.21,6730.61,0.0,-0.92043,0.00016,1.318]
[1585953944865,104.21,6730.43,0.0,-0.92045,0.00016,1.3177]
[1585953949899,104.21,6730.34,0.0,-0.92046,0.00016,1.31763]
[1585953954936,104.22,6729.85,0.0,-0.92052,0.00016,1.3167]
[1585953959967,104.22,6730.04,0.0,-0.92048,0.00016,1.31725]
[1585953965008,104.23,6730.22,0.0,-0.92044,0.00016,1.31778]
[1585953970039,104.23,6730.8,0.0,-0.92034,0.00016,1.31917]
[1585953975075,104.24,6730.74,0.0,-0.92035,0.00016,1.3191]
[1585953980111,104.24,6730.89,0.0,-0.92032,0.00016,1.31949]
[1585953985148,104.24,6730.82,0.0,-0.92032,0.00016,1.31939]
[1585953990181,104.24,6730.63,0.0,-0.92035,0.00016,1.31901]
[1585953995217,104.24,6730.72,0.0,-0.92034,0.00016,1.31904]
[1585954000249,104.25,6730.5,0.0,-0.92037,0.00016,1.31861]
[1585954005287,104.25,6731.99,0.0,-0.92013,0.00016,1.32194]
[1585954010321,104.24,6732.49,0.0,-0.92006,0.00016,1.32296]
[1585954015357,104.24,6732.64,0.0,-0.92004,0.00016,1.3232]
[1585954020393,104.24,6732.63,0.0,-0.92005,0.00016,1.32308]
[1585954025425,104.24,6732.47,0.0,-0.92008,0.00016,1.32267]
[1585954030461,104.23,6733.04,0.0,-0.92,0.00016,1.32384]
[1585954035496,104.23,6733.32,0.0,-0.91996,0.00016,1.32434]
[1585954040531,104.22,6732.8,0.0,-0.92006,0.00016,1.32306]
[1585954045565,104.22,6732.8,0.0,-0.92006,0.00016,1.323]
[1585954050602,104.22,6733.23,0.0,-0.92,0.00016,1.32382]
[1585954055637,104.21,6732.91,0.0,-0.92007,0.00016,1.32281]
[1585954060671,104.21,6732.28,0.0,-0.92018,0.00016,1.32136]
[1585954065706,104.21,6731.88,0.0,-0.92024,0.00016,1.3205]
[1585954070745,104.21,6731.67,0.0,-0.92027,0.00016,1.32006]
[1585954075777,104.21,6731.6,0.0,-0.92028,0.00016,1.31993]
[1585954080814,104.21,6731.71,0.0,-0.92026,0.00016,1.32021]
[1585954085847,104.21,6732.92,0.0,-0.92007,0.00016,1.32284]
[1585954090882,104.21,6732.49,0.0,-0.92014,0.00016,1.32185]
[1585954095919,104.21,6732.71,0.0,-0.92011,0.00016,1.32229]
[1585954100953,104.21,6732.67,0.0,-0.92012,0.00016,1.32215]
[1585954105990,104.21,6732.8,0.0,-0.9201,0.00016,1.32238]
[1585954111022,104.21,6733.04,0.0,-0.92008,0.00016,1.32267]
[1585954116059,104.2,6733.33,0.0,-0.92004,0.00016,1.32323]
[1585954121093,104.2,6733.06,0.0,-0.92009,0.00016,1.32257]
[1585954126131,104.2,6733.08,0.0,-0.92009,0.00016,1.32255]
[1585954131164,104.2,6733.31,0.0,-0.92006,0.00016,1.323]
[1585954136202,104.19,6733.41,0.0,-0.92005,0.00016,1.32315]
[1585954141236,104.19,6733.64,0.0,-0.92002,0.00016,1.32355]
[1585954146268,104.19,6736.24,0.0,-0.91961,0.00016,1.3292]
[1585954149291,104.18,6740.45,0.0,-0.91895,0.00016,1.33827]
[1585954151302,104.17,6743.51,0.0,-0.91847,0.00016,1.34479]
[1585954156337,104.14,6744.12,0.0,-0.91844,0.00016,1.3453]
[1585954161377,104.11,6744.74,0.0,-0.91841,0.00016,1.34583]
[1585954162906,104.1,6744.66,0.0,-0.91843,0.00016,1.34549]
[1585954168422,104.06,6747.53,0.0,-0.91806,0.00016,1.35077]
[1585954170802,104.05,6747.47,0.0,-0.9181,0.00016,1.35024]
[1585954176478,104.01,6748.44,0.0,-0.91805,0.00016,1.35097]
[1585954179021,103.99,6749.44,0.0,-0.91792,0.00016,1.35282]
[1585954184534,103.95,6749.68,0.0,-0.91798,0.00016,1.35212]
[1585954187143,103.93,6749.3,0.0,-0.91807,0.00016,1.35089]
[1585954189529,103.91,6745.51,0.0,-0.91873,0.00016,1.34195]
[1585954194606,103.89,6745.09,0.0,-0.91884,0.00016,1.34045]
[1585954199642,103.87,6744.92,0.0,-0.91891,0.00016,1.33952]
[1585954204673,103.86,6744.3,0.0,-0.91905,0.00016,1.33765]
[1585954209710,103.84,6744.05,0.0,-0.91913,0.00016,1.33665]
[1585954214743,103.82,6746.2,0.0,-0.91882,0.00016,1.34096]
[1585954218774,103.81,6749.2,0.0,-0.91837,0.00016,1.34713]
[1585954221064,103.79,6750.28,0.0,-0.91822,0.00016,1.34923]
[1585954225529,103.76,6754.18,0.0,-0.91766,0.00016,1.35701]
[1585954227175,103.75,6756.37,0.0,-0.91731,0.00016,1.36169]
[1585954229849,103.72,6762.28,0.0,-0.91641,0.00017,1.37411]
[1585954231529,103.7,6766.18,0.0,-0.91583,0.00017,1.38197]
[1585954233661,103.7,6766.18,0.0,-0.91583,0.00017,1.38197]
[1585954233929,103.67,6765.71,0.0,-0.91597,0.00017,1.38013]
[1585954237679,103.62,6762.86,0.0,-0.91656,0.00017,1.37228]
[1585954242225,103.57,6763.96,0.0,-0.91648,0.00017,1.37348]
[1585954249529,103.48,6768.0,0.0,-0.91602,0.00017,1.37992]
[1585954250812,103.48,6768.0,0.0,-0.91602,0.00017,1.37992]
[1585954256033,103.4,6769.53,0.0,-0.91594,0.00017,1.38123]
[1585954261067,103.34,6768.77,0.0,-0.91621,0.00017,1.3778]
[1585954266100,103.28,6769.05,0.0,-0.9163,0.00017,1.37677]
[1585954270529,103.23,6766.23,0.0,-0.91688,0.00017,1.36898]
[1585954270855,103.23,6766.23,0.0,-0.91688,0.00017,1.36898]
[1585954272647,103.22,6764.95,0.0,-0.91711,0.00017,1.36585]
[1585954276529,103.18,6761.09,0.0,-0.91783,0.00016,1.35613]
[1585954282213,103.15,6762.11,0.0,-0.91773,0.00016,1.35757]
[1585954285529,103.12,6766.06,0.0,-0.91714,0.00017,1.36572]
[1585954290062,103.1,6765.34,0.0,-0.91731,0.00017,1.3634]
[1585954295305,103.06,6763.58,0.0,-0.91771,0.00016,1.35804]
[1585954300338,103.03,6763.28,0.0,-0.91783,0.00016,1.35652]
[1585954305373,103.0,6764.01,0.0,-0.91778,0.00016,1.35731]
[1585954310412,102.97,6763.19,0.0,-0.91798,0.00016,1.35469]
[1585954315443,102.94,6762.56,0.0,-0.91814,0.00016,1.35247]
[1585954320483,102.92,6763.7,0.0,-0.91801,0.00016,1.35438]
[1585954325514,102.89,6763.26,0.0,-0.91813,0.00016,1.35273]
[1585954330529,102.87,6763.31,0.0,-0.91817,0.00016,1.35226]
[1585954335583,102.85,6766.3,0.0,-0.91773,0.00017,1.35834]
[1585954340618,102.82,6765.83,0.0,-0.91787,0.00016,1.35657]
[1585954345656,102.8,6765.88,0.0,-0.91791,0.00016,1.35598]
[1585954351529,102.77,6765.26,0.0,-0.91809,0.00016,1.35363]
[1585954356730,102.75,6766.85,0.0,-0.91788,0.00016,1.35659]
[1585954361767,102.73,6766.17,0.0,-0.91804,0.00016,1.35441]
[1585954366802,102.71,6765.81,0.0,-0.91814,0.00016,1.35303]
[1585954372529,102.69,6765.41,0.0,-0.91826,0.00016,1.35152]
[1585954374977,102.68,6764.9,0.0,-0.91836,0.00016,1.35018]
[1585954379895,102.67,6761.01,0.0,-0.91902,0.00016,1.34121]
[1585954383412,102.67,6760.38,0.0,-0.91912,0.00016,1.33975]
[1585954388956,102.67,6758.01,0.0,-0.91951,0.00016,1.33448]
[1585954393995,102.67,6757.26,0.0,-0.91962,0.00016,1.33294]
[1585954394757,102.67,6757.26,0.0,-0.91962,0.00016,1.33294]
[1585954400033,102.68,6757.05,0.0,-0.91963,0.00016,1.33268]
[1585954400808,102.68,6757.05,0.0,-0.91963,0.00016,1.33268]
[1585954406075,102.69,6759.71,0.0,-0.91919,0.00016,1.33873]
[1585954410413,102.68,6761.4,0.0,-0.91892,0.00016,1.34244]
[1585954416146,102.67,6764.39,0.0,-0.91847,0.00016,1.34862]
[1585954421182,102.66,6764.06,0.0,-0.91855,0.00016,1.34752]
[1585954426216,102.65,6763.94,0.0,-0.9186,0.00016,1.34695]
[1585954431252,102.64,6763.84,0.0,-0.91864,0.00016,1.34644]
[1585954436288,102.63,6763.65,0.0,-0.91869,0.00016,1.34577]
[1585954441322,102.62,6763.37,0.0,-0.91875,0.00016,1.34489]
[1585954446357,102.61,6763.09,0.0,-0.91881,0.00016,1.34406]
[1585954451392,102.61,6763.26,0.0,-0.9188,0.00016,1.34426]
[1585954456425,102.6,6763.03,0.0,-0.91885,0.00016,1.34357]
[1585954461461,102.6,6763.19,0.0,-0.91884,0.00016,1.34376]
[1585954466499,102.59,6764.15,0.0,-0.91869,0.00016,1.34577]
[1585954471529,102.58,6764.53,0.0,-0.91866,0.00016,1.34616]
[1585954476567,102.57,6764.47,0.0,-0.91869,0.00016,1.34579]
[1585954481601,102.57,6764.51,0.0,-0.9187,0.00016,1.34565]
[1585954486636,102.56,6764.63,0.0,-0.9187,0.00016,1.34571]
[1585954491672,102.55,6764.17,0.0,-0.91879,0.00016,1.34448]
[1585954495213,102.55,6764.14,0.0,-0.9188,0.00016,1.34433]
[1585954500733,102.54,6763.71,0.0,-0.91889,0.00016,1.34312]
[1585954505772,102.54,6763.04,0.0,-0.91901,0.00016,1.34152]
[1585954510805,102.53,6762.79,0.0,-0.91905,0.00016,1.34093]
[1585954515841,102.53,6762.77,0.0,-0.91906,0.00016,1.34084]
[1585954520876,102.53,6763.8,0.0,-0.9189,0.00016,1.34311]
[1585954525911,102.53,6763.77,0.0,-0.91891,0.00016,1.34294]
[1585954530944,102.52,6763.93,0.0,-0.91889,0.00016,1.34318]
[1585954535984,102.52,6763.78,0.0,-0.91894,0.00016,1.3425]
[1585954541016,102.52,6764.07,0.0,-0.9189,0.00016,1.34306]
[1585954546049,102.51,6763.63,0.0,-0.91898,0.00016,1.34198]
[1585954548089,102.51,6763.97,0.0,-0.91893,0.00016,1.3427]
[1585954548318,102.51,6763.97,0.0,-0.91893,0.00016,1.3427]
[1585954556120,102.51,6763.59,0.0,-0.919,0.00016,1.34172]
[1585954561155,102.5,6763.8,0.0,-0.91897,0.00016,1.34212]
[1585954566191,102.5,6763.74,0.0,-0.91898,0.00016,1.34193]
[1585954571228,102.5,6763.42,0.0,-0.91904,0.00016,1.34116]
[1585954576260,102.5,6763.62,0.0,-0.91901,0.00016,1.34157]
[1585954581296,102.5,6763.62,0.0,-0.91901,0.00016,1.34153]
[1585954586330,102.5,6763.73,0.0,-0.919,0.00016,1.34172]
[1585954591365,102.49,6763.64,0.0,-0.91903,0.00016,1.34124]
[1585954596402,102.49,6763.69,0.0,-0.91903,0.00016,1.34132]
[1585954601437,102.49,6763.04,0.0,-0.91913,0.00016,1.33983]
[1585954606469,102.49,6762.86,0.0,-0.91916,0.00016,1.33945]
[1585954611506,102.49,6762.22,0.0,-0.91926,0.00016,1.33806]
[1585954614356,102.5,6762.16,0.0,-0.91927,0.00016,1.33795]
[1585954619562,102.5,6759.97,0.0,-0.91961,0.00016,1.33323]
[1585954624596,102.51,6760.84,0.0,-0.91945,0.00016,1.33542]
[1585954630529,102.52,6760.89,0.0,-0.91943,0.00016,1.33572]
[1585954635675,102.52,6760.87,0.0,-0.91942,0.00016,1.33582]
[1585954640710,102.53,6760.8,0.0,-0.91942,0.00016,1.33581]
[1585954645745,102.53,6761.07,0.0,-0.91937,0.00016,1.33655]
[1585954650783,102.54,6761.34,0.0,-0.91931,0.00016,1.33728]
[1585954652705,102.54,6761.26,0.0,-0.91934,0.00016,1.33688]
[1585954657828,102.54,6760.7,0.0,-0.91942,0.00016,1.33575]
[1585954662864,102.55,6760.2,0.0,-0.91949,0.00016,1.33478]
[1585954667899,102.55,6759.96,0.0,-0.91951,0.00016,1.33446]
[1585954672934,102.56,6759.78,0.0,-0.91952,0.00016,1.33427]
[1585954673207,102.56,6759.78,0.0,-0.91952,0.00016,1.33427]
[1585954678975,102.57,6759.98,0.0,-0.91947,0.00016,1.33492]
[1585954684529,102.57,6759.95,0.0,-0.91947,0.00016,1.335]
[1585954690054,102.58,6759.86,0.0,-0.91947,0.00016,1.33499]
[1585954695089,102.59,6756.44,0.0,-0.92001,0.00016,1.32752]
[1585954700124,102.6,6754.86,0.0,-0.92023,0.00016,1.32443]
[1585954702546,102.61,6754.86,0.0,-0.92021,0.00016,1.32463]
[1585954708184,102.63,6754.58,0.0,-0.92021,0.00016,1.3246]
[1585954714529,102.65,6754.72,0.0,-0.92015,0.00016,1.32527]
[1585954719682,102.67,6756.34,0.0,-0.91985,0.00016,1.32934]
[1585954723283,102.67,6759.62,0.0,-0.91931,0.00016,1.33683]
[1585954728318,102.67,6760.84,0.0,-0.91911,0.00016,1.33952]
[1585954733353,102.67,6762.52,0.0,-0.91884,0.00016,1.3432]
[1585954738388,102.66,6761.8,0.0,-0.91898,0.00016,1.34142]
[1585954743427,102.66,6761.5,0.0,-0.91903,0.00016,1.34068]
[1585954744841,102.66,6761.59,0.0,-0.91902,0.00016,1.34086]
[1585954750473,102.66,6762.95,0.0,-0.91881,0.00016,1.34377]
[1585954755510,102.65,6763.44,0.0,-0.91874,0.00016,1.34468]
[1585954760544,102.64,6766.87,0.0,-0.91819,0.00016,1.35218]
[1585954761550,102.64,6767.44,0.0,-0.91811,0.00016,1.35336]
[1585954766584,102.62,6768.23,0.0,-0.91803,0.00016,1.35456]
[1585954771619,102.6,6769.23,0.0,-0.91792,0.00017,1.35599]
[1585954776656,102.58,6768.88,0.0,-0.91802,0.00017,1.35464]
[1585954781691,102.56,6767.4,0.0,-0.9183,0.00016,1.35086]
[1585954783255,102.56,6767.33,0.0,-0.91832,0.00016,1.35062]
[1585954788741,102.54,6767.12,0.0,-0.91839,0.00016,1.34973]
[1585954793775,102.53,6771.72,0.0,-0.91766,0.00017,1.35971]
[1585954794781,102.52,6772.81,0.0,-0.91749,0.00017,1.36202]
[1585954795298,102.52,6772.81,0.0,-0.91749,0.00017,1.36202]
[1585954798529,102.5,6776.65,0.0,-0.91691,0.00017,1.37007]
[1585954800779,102.49,6776.4,0.0,-0.91697,0.00017,1.36928]
[1585954805859,102.45,6775.26,0.0,-0.91725,0.00017,1.36556]
[1585954810897,102.42,6774.78,0.0,-0.9174,0.00017,1.36361]
[1585954815931,102.39,6775.87,0.0,-0.91728,0.00017,1.36524]
[1585954816310,102.39,6775.87,0.0,-0.91728,0.00017,1.36524]
[1585954821971,102.35,6777.45,0.0,-0.91711,0.00017,1.36778]
[1585954827009,102.32,6778.19,0.0,-0.91706,0.00017,1.36853]
[1585954832044,102.29,6777.36,0.0,-0.91728,0.00017,1.36557]
[1585954832077,102.29,6777.36,0.0,-0.91728,0.00017,1.36557]
[1585954832420,102.29,6777.36,0.0,-0.91728,0.00017,1.36557]
[1585954834120,102.27,6775.93,0.0,-0.91755,0.00017,1.36183]
[1585954840098,102.25,6775.33,0.0,-0.91772,0.00017,1.35969]
[1585954840948,102.25,6775.33,0.0,-0.91772,0.00017,1.35969]
[1585954846140,102.22,6776.46,0.0,-0.91758,0.00017,1.36154]
[1585954851174,102.2,6776.51,0.0,-0.91763,0.00017,1.36103]
[1585954856211,102.18,6776.79,0.0,-0.91763,0.00017,1.36105]
[1585954861245,102.16,6777.37,0.0,-0.91758,0.00017,1.36177]
[1585954862892,102.15,6777.46,0.0,-0.91758,0.00017,1.36184]
[1585954869303,102.12,6777.46,0.0,-0.91765,0.00017,1.36099]
[1585954870411,102.12,6777.52,0.0,-0.91764,0.00017,1.36102]
[1585954876349,102.1,6775.55,0.0,-0.91802,0.00017,1.35596]
[1585954880494,102.08,6775.26,0.0,-0.91809,0.00017,1.35499]
[1585954886419,102.07,6773.71,0.0,-0.91838,0.00017,1.35113]
[1585954891455,102.06,6774.13,0.0,-0.91834,0.00017,1.35162]
[1585954896490,102.05,6775.3,0.0,-0.91817,0.00017,1.35401]
[1585954901525,102.04,6774.77,0.0,-0.91828,0.00017,1.35251]
[1585954905730,102.04,6774.2,0.0,-0.91839,0.00017,1.35104]
[1585954911594,102.03,6772.72,0.0,-0.91865,0.00016,1.3475]
[1585954916630,102.03,6772.88,0.0,-0.91862,0.00016,1.34781]
[1585954921664,102.03,6772.92,0.0,-0.91862,0.00016,1.34782]
[1585954926699,102.02,6772.97,0.0,-0.91862,0.00016,1.34784]
[1585954931737,102.02,6773.21,0.0,-0.91859,0.00016,1.34829]
[1585954936770,102.02,6773.35,0.0,-0.91857,0.00016,1.34851]
[1585954941804,102.01,6773.25,0.0,-0.9186,0.00016,1.3482]
[1585954946840,102.01,6772.55,0.0,-0.91872,0.00016,1.34657]
[1585954950761,102.01,6772.61,0.0,-0.91871,0.00016,1.34669]
[1585954957528,102.01,6772.58,0.0,-0.91873,0.00016,1.34636]
[1585954962953,102.01,6772.35,0.0,-0.91877,0.00016,1.34583]
[1585954967988,102.01,6772.0,0.0,-0.91882,0.00016,1.34506]
[1585954973026,102.01,6771.85,0.0,-0.91885,0.00016,1.34475]
[1585954974446,102.01,6771.24,0.0,-0.91895,0.00016,1.34337]
[1585954980075,102.02,6769.96,0.0,-0.91914,0.00016,1.34067]
[1585954985109,102.02,6769.31,0.0,-0.91923,0.00016,1.3394]
[1585954990529,102.03,6769.26,0.0,-0.91922,0.00016,1.33955]
[1585954996185,102.04,6767.99,0.0,-0.91941,0.00016,1.33696]
[1585954996877,102.05,6767.3,0.0,-0.91952,0.00016,1.33546]
[1585955002226,102.06,6767.29,0.0,-0.91949,0.00016,1.33579]
[1585955007262,102.07,6766.97,0.0,-0.91951,0.00016,1.33546]
[1585955012298,102.08,6766.68,0.0,-0.91954,0.00016,1.33492]
[1585955017332,102.1,6766.78,0.0,-0.9195,0.00016,1.3355]
[1585955023378,102.11,6766.75,0.0,-0.91947,0.00016,1.33582]
[1585955029418,102.12,6766.82,0.0,-0.91943,0.00016,1.33634]
[1585955035458,102.14,6766.41,0.0,-0.91947,0.00016,1.33575]
[1585955040493,102.15,6766.62,0.0,-0.91942,0.00016,1.33651]
[1585955045528,102.15,6766.9,0.0,-0.91935,0.00016,1.33739]
[1585955050529,102.16,6766.8,0.0,-0.91935,0.00016,1.33742]
[1585955055599,102.17,6766.72,0.0,-0.91934,0.00016,1.33747]
[1585955062529,102.18,6766.94,0.0,-0.91928,0.00016,1.33826]
[1585955067681,102.19,6767.49,0.0,-0.91918,0.00016,1.33966]
[1585955072717,102.19,6768.08,0.0,-0.91908,0.00016,1.34088]
[1585955077752,102.19,6769.63,0.0,-0.91883,0.00016,1.34442]
[1585955083529,102.19,6770.52,0.0,-0.91868,0.00016,1.34636]
[1585955088830,102.19,6770.59,0.0,-0.91868,0.00016,1.34643]
[1585955090025,102.19,6770.86,0.0,-0.91864,0.00016,1.34702]
[1585955095879,102.18,6771.25,0.0,-0.91858,0.00016,1.34776]
[1585955100914,102.18,6771.27,0.0,-0.91859,0.00016,1.34768]
[1585955106955,102.17,6771.21,0.0,-0.91861,0.00016,1.34739]
[1585955111990,102.17,6771.71,0.0,-0.91854,0.00016,1.34836]
[1585955114596,102.16,6771.08,0.0,-0.91865,0.00016,1.34689]
[1585955115733,102.16,6770.96,0.0,-0.91867,0.00016,1.3466]
[1585955121056,102.16,6770.46,0.0,-0.91876,0.00016,1.34539]
[1585955126092,102.16,6769.87,0.0,-0.91886,0.00016,1.34403]
[1585955131125,102.16,6769.44,0.0,-0.91894,0.00016,1.34284]
[1585955137165,102.16,6769.14,0.0,-0.91899,0.00016,1.34223]
[1585955143207,102.17,6768.98,0.0,-0.91901,0.00016,1.34194]
[1585955148243,102.17,6769.16,0.0,-0.91897,0.00016,1.34241]
[1585955153281,102.17,6769.0,0.0,-0.91899,0.00016,1.34211]
[1585955158312,102.17,6769.14,0.0,-0.91897,0.00016,1.3425]
[1585955163350,102.17,6768.86,0.0,-0.91901,0.00016,1.34193]
[1585955168167,102.18,6768.28,0.0,-0.91909,0.00016,1.34071]
[1585955171099,102.18,6767.44,0.0,-0.91923,0.00016,1.3389]
[1585955172226,102.18,6767.44,0.0,-0.91923,0.00016,1.3389]
[1585955174429,102.19,6764.16,0.0,-0.91975,0.00016,1.3317]
[1585955179462,102.2,6765.84,0.0,-0.91944,0.00016,1.33589]
[1585955184495,102.21,6767.59,0.0,-0.91914,0.00016,1.34002]
[1585955185124,102.21,6767.59,0.0,-0.91914,0.00016,1.34002]
[1585955190538,102.21,6767.28,0.0,-0.91918,0.00016,1.33949]
[1585955195572,102.22,6767.55,0.0,-0.91913,0.00016,1.34]
[1585955201619,102.22,6767.24,0.0,-0.91917,0.00016,1.33945]
[1585955206651,102.23,6767.79,0.0,-0.91907,0.00016,1.3408]
[1585955212529,102.23,6767.98,0.0,-0.91904,0.00016,1.34132]
[1585955217726,102.23,6768.07,0.0,-0.91902,0.00016,1.34159]
[1585955222761,102.24,6767.93,0.0,-0.91903,0.00016,1.34134]
[1585955227838,102.24,6767.74,0.0,-0.91906,0.00016,1.34096]
[1585955233529,102.24,6768.03,0.0,-0.91901,0.00016,1.34168]
[1585955238916,102.24,6767.51,0.0,-0.91909,0.00016,1.3406]
[1585955243950,102.25,6767.53,0.0,-0.91908,0.00016,1.34072]
[1585955248986,102.25,6767.3,0.0,-0.91911,0.00016,1.3403]
[1585955254529,102.25,6767.15,0.0,-0.91913,0.00016,1.33986]
[1585955260061,102.26,6766.85,0.0,-0.91917,0.00016,1.3393]
[1585955265096,102.26,6766.91,0.0,-0.91915,0.00016,1.33955]
[1585955270131,102.27,6766.88,0.0,-0.91915,0.00016,1.33959]
[1585955275165,102.27,6766.57,0.0,-0.91919,0.00016,1.33902]
[1585955280206,102.28,6766.74,0.0,-0.91915,0.00016,1.33951]
[1585955286242,102.28,6766.55,0.0,-0.91917,0.00016,1.33924]
[1585955291280,102.28,6766.48,0.0,-0.91917,0.00016,1.33922]
[1585955296314,102.29,6766.44,0.0,-0.91917,0.00016,1.33925]
[1585955301348,102.29,6766.4,0.0,-0.91917,0.00016,1.33926]
[1585955306131,102.3,6765.58,0.0,-0.91929,0.00016,1.33754]
[1585955311418,102.3,6765.94,0.0,-0.91923,0.00016,1.33832]
[1585955316453,102.31,6765.57,0.0,-0.91928,0.00016,1.33763]
[1585955321488,102.32,6765.53,0.0,-0.91927,0.00016,1.33773]
[1585955326528,102.32,6765.91,0.0,-0.9192,0.00016,1.3387]
[1585955332529,102.33,6766.18,0.0,-0.91914,0.00016,1.33945]
[1585955337602,102.33,6766.01,0.0,-0.91916,0.00016,1.33918]
[1585955342635,102.33,6766.04,0.0,-0.91915,0.00016,1.33936]
[1585955347669,102.34,6766.01,0.0,-0.91915,0.00016,1.33937]
[1585955348751,102.34,6766.09,0.0,-0.91913,0.00016,1.33959]
[1585955356529,102.34,6766.06,0.0,-0.91913,0.00016,1.33962]
[1585955361768,102.34,6766.39,0.0,-0.91907,0.00016,1.34047]
[1585955366804,102.34,6768.47,0.0,-0.91873,0.00016,1.3451]
[1585955371838,102.34,6769.02,0.0,-0.91866,0.00016,1.346]
[1585955376873,102.33,6769.04,0.0,-0.91867,0.00016,1.3459]
[1585955381912,102.33,6768.93,0.0,-0.9187,0.00016,1.34551]
[1585955386947,102.32,6769.08,0.0,-0.91868,0.00016,1.34573]
[1585955392529,102.32,6769.36,0.0,-0.91865,0.00016,1.3462]
[1585955398021,102.31,6768.64,0.0,-0.91878,0.00016,1.34442]
[1585955404063,102.31,6768.64,0.0,-0.91879,0.00016,1.34433]
[1585955409098,102.31,6768.77,0.0,-0.91877,0.00016,1.34455]
[1585955414133,102.31,6768.71,0.0,-0.91879,0.00016,1.34434]
[1585955419170,102.3,6768.61,0.0,-0.91881,0.00016,1.34406]
[1585955424202,102.3,6768.85,0.0,-0.91877,0.00016,1.34454]
[1585955429239,102.3,6769.11,0.0,-0.91874,0.00016,1.34503]
[1585955434529,102.29,6769.33,0.0,-0.91872,0.00016,1.34521]
[1585955440315,102.29,6769.84,0.0,-0.91865,0.00016,1.34625]
[1585955440824,102.29,6769.84,0.0,-0.91865,0.00016,1.34625]
[1585955446356,102.28,6769.85,0.0,-0.91866,0.00016,1.3461]
[1585955452529,102.28,6769.91,0.0,-0.91866,0.00016,1.3461]
[1585955458441,102.27,6769.95,0.0,-0.91867,0.00016,1.34603]
[1585955463479,102.27,6770.04,0.0,-0.91866,0.00016,1.34613]
[1585955468513,102.27,6770.54,0.0,-0.91859,0.00016,1.34713]
[1585955473529,102.26,6770.57,0.0,-0.9186,0.00016,1.34704]
[1585955478582,102.26,6770.52,0.0,-0.91862,0.00016,1.34678]
[1585955481675,102.25,6770.51,0.0,-0.91862,0.00016,1.34671]
[1585955481845,102.25,6770.51,0.0,-0.91862,0.00016,1.34671]
[1585955491529,102.24,6770.54,0.0,-0.91865,0.00016,1.34626]
[1585955497528,102.24,6770.54,0.0,-0.91866,0.00016,1.34612]
[1585955503529,102.23,6770.53,0.0,-0.91867,0.00016,1.34598]
[1585955508792,102.23,6770.57,0.0,-0.91868,0.00016,1.34595]
[1585955513828,102.23,6770.66,0.0,-0.91867,0.00016,1.34605]
[1585955518860,102.22,6770.82,0.0,-0.91865,0.00016,1.34632]
[1585955523897,102.22,6770.71,0.0,-0.91868,0.00016,1.34595]
[1585955528931,102.22,6770.73,0.0,-0.91868,0.00016,1.34591]
[1585955533967,102.21,6770.89,0.0,-0.91866,0.00016,1.34618]
[1585955539274,102.21,6770.86,0.0,-0.91868,0.00016,1.34602]
[1585955548065,102.19,6774.02,0.0,-0.91819,0.00017,1.35269]
[1585955550078,102.19,6776.84,0.0,-0.91774,0.00017,1.35892]
[1585955555089,102.17,6776.82,0.0,-0.91778,0.00017,1.35824]
[1585955560529,102.15,6778.27,0.0,-0.9176,0.00017,1.36086]
[1585955563593,102.14,6778.14,0.0,-0.91765,0.00017,1.36021]
[1585955569212,102.11,6780.38,0.0,-0.91733,0.00017,1.36457]
[1585955574247,102.08,6783.57,0.0,-0.91686,0.00017,1.37106]
[1585955577281,102.06,6783.92,0.0,-0.91685,0.00017,1.37129]
[1585955583314,102.02,6785.82,0.0,-0.91662,0.00017,1.37446]
[1585955588347,101.99,6786.81,0.0,-0.91654,0.00017,1.37568]
[1585955593380,101.95,6787.49,0.0,-0.91651,0.00017,1.3762]
[1585955598415,101.91,6787.97,0.0,-0.91652,0.00017,1.37625]
[1585955603452,101.88,6788.31,0.0,-0.91654,0.00017,1.37601]
[1585955608485,101.84,6788.24,0.0,-0.91663,0.00017,1.37485]
[1585955613520,101.81,6788.32,0.0,-0.91671,0.00017,1.37387]
[1585955618556,101.78,6788.22,0.0,-0.9168,0.00017,1.37275]
[1585955624599,101.74,6788.14,0.0,-0.91689,0.00017,1.37157]
[1585955629636,101.71,6788.12,0.0,-0.91696,0.00017,1.37073]
[1585955634669,101.69,6788.25,0.0,-0.91699,0.00017,1.37029]
[1585955639708,101.66,6788.47,0.0,-0.91702,0.00017,1.37005]
[1585955644743,101.64,6788.66,0.0,-0.91704,0.00017,1.36979]
[1585955650527,101.61,6789.17,0.0,-0.91702,0.00017,1.3701]
[1585955656529,101.58,6789.16,0.0,-0.91709,0.00017,1.36928]
[1585955661858,101.56,6789.56,0.0,-0.91708,0.00017,1.36955]
[1585955666894,101.53,6789.49,0.0,-0.91714,0.00017,1.36876]
[1585955671927,101.51,6790.82,0.0,-0.91698,0.00017,1.37091]
[1585955676962,101.49,6790.78,0.0,-0.91704,0.00017,1.37015]
[1585955682000,101.46,6790.59,0.0,-0.91713,0.00017,1.36896]
[1585955687035,101.44,6789.63,0.0,-0.91734,0.00017,1.36621]
[1585955692069,101.42,6789.67,0.0,-0.91737,0.00017,1.36584]
[1585955698111,101.4,6789.78,0.0,-0.9174,0.00017,1.36552]
[1585955704529,101.39,6789.76,0.0,-0.91744,0.00017,1.36496]
[1585955710529,101.37,6789.93,0.0,-0.91745,0.00017,1.36485]
[1585955711055,101.37,6789.93,0.0,-0.91745,0.00017,1.36485]
[1585955716239,101.35,6790.13,0.0,-0.91746,0.00017,1.36481]
[1585955721273,101.34,6790.16,0.0,-0.91749,0.00017,1.36449]
[1585955724843,101.33,6789.62,0.0,-0.91759,0.00017,1.36311]
[1585955730335,101.32,6789.93,0.0,-0.91757,0.00017,1.36334]
[1585955735370,101.31,6789.5,0.0,-0.91768,0.00017,1.36182]
[1585955740529,101.3,6789.7,0.0,-0.91767,0.00017,1.362]
[1585955746447,101.28,6789.61,0.0,-0.91771,0.00017,1.36147]
[1585955751481,101.27,6789.63,0.0,-0.91773,0.00017,1.36125]
[1585955756519,101.27,6789.66,0.0,-0.91775,0.00017,1.36107]
[1585955761529,101.26,6789.72,0.0,-0.91776,0.00017,1.36096]
[1585955766587,101.25,6786.53,0.0,-0.9183,0.00017,1.3535]
[1585955767544,101.25,6786.45,0.0,-0.91832,0.00017,1.35332]
[1585955769651,101.25,6784.56,0.0,-0.91863,0.00017,1.34906]
[1585955775652,101.26,6782.99,0.0,-0.91886,0.00017,1.34579]
[1585955776362,101.26,6782.99,0.0,-0.91886,0.00017,1.34579]
[1585955782529,101.28,6783.14,0.0,-0.91881,0.00017,1.34653]
[1585955787736,101.29,6780.64,0.0,-0.91919,0.00017,1.34123]
[1585955792769,101.31,6780.28,0.0,-0.91923,0.00017,1.34064]
[1585955797805,101.32,6780.28,0.0,-0.91919,0.00017,1.34109]
[1585955802513,101.33,6780.5,0.0,-0.91913,0.00017,1.34194]
[1585955807874,101.36,6778.32,0.0,-0.91944,0.00016,1.33758]
[1585955812912,101.37,6778.56,0.0,-0.91936,0.00016,1.33864]
[1585955817947,101.39,6778.81,0.0,-0.91928,0.00016,1.33972]
[1585955823988,101.41,6778.76,0.0,-0.91924,0.00016,1.34014]
[1585955829022,101.43,6778.61,0.0,-0.91923,0.00016,1.34027]
[1585955834059,101.44,6778.32,0.0,-0.91924,0.00016,1.34005]
[1585955839094,101.46,6777.55,0.0,-0.91934,0.00016,1.33873]
[1585955839444,101.46,6777.55,0.0,-0.91934,0.00016,1.33873]
[1585955845135,101.48,6777.39,0.0,-0.91932,0.00016,1.33892]
[1585955850170,101.49,6777.53,0.0,-0.91926,0.00016,1.33968]
[1585955855209,101.51,6777.57,0.0,-0.91922,0.00016,1.34006]
[1585955860240,101.52,6777.85,0.0,-0.91915,0.00016,1.34107]
[1585955865275,101.54,6778.88,0.0,-0.91895,0.00017,1.34374]
[1585955865831,101.54,6778.88,0.0,-0.91895,0.00017,1.34374]
[1585955871318,101.55,6779.21,0.0,-0.91887,0.00017,1.34478]
[1585955876352,101.55,6779.14,0.0,-0.91887,0.00017,1.34484]
[1585955881529,101.56,6779.17,0.0,-0.91884,0.00017,1.34513]
[1585955887430,101.57,6780.28,0.0,-0.91865,0.00017,1.34781]
[1585955892464,101.57,6780.4,0.0,-0.91862,0.00017,1.34817]
[1585955897500,101.57,6780.56,0.0,-0.91859,0.00017,1.34862]
[1585955902529,101.58,6780.69,0.0,-0.91856,0.00017,1.34897]
[1585955907572,101.58,6780.07,0.0,-0.91866,0.00017,1.34764]
[1585955912607,101.58,6780.01,0.0,-0.91867,0.00017,1.34738]
[1585955917642,101.59,6779.48,0.0,-0.91875,0.00017,1.3463]
[1585955922677,101.59,6779.47,0.0,-0.91874,0.00017,1.34642]
[1585955927714,101.6,6779.87,0.0,-0.91866,0.00017,1.34745]
[1585955932747,101.6,6779.81,0.0,-0.91866,0.00017,1.34742]
[1585955937782,101.6,6779.32,0.0,-0.91874,0.00017,1.34642]
[1585955943827,101.61,6779.42,0.0,-0.91871,0.00017,1.34681]
[1585955948861,101.61,6779.0,0.0,-0.91877,0.00017,1.34599]
[1585955953896,101.62,6778.85,0.0,-0.91878,0.00017,1.34581]
[1585955958930,101.62,6778.87,0.0,-0.91876,0.00017,1.34599]
[1585955963964,101.63,6778.48,0.0,-0.91882,0.00017,1.34528]
[1585955969002,101.64,6777.79,0.0,-0.91891,0.00017,1.34392]
[1585955974037,101.64,6777.62,0.0,-0.91894,0.00017,1.34352]
[1585955979073,101.65,6777.5,0.0,-0.91894,0.00017,1.34347]
[1585955984108,101.66,6777.53,0.0,-0.91892,0.00017,1.34375]
[1585955989529,101.67,6777.47,0.0,-0.91891,0.00017,1.34386]
[1585955995183,101.68,6777.41,0.0,-0.9189,0.00017,1.34394]
[1585956000219,101.68,6776.72,0.0,-0.919,0.00016,1.34259]
[1585956004602,101.69,6776.28,0.0,-0.91905,0.00016,1.34183]
[1585956006158,101.69,6776.28,0.0,-0.91905,0.00016,1.34183]
[1585956010529,101.71,6773.34,0.0,-0.9195,0.00016,1.33566]
[1585956016330,101.72,6772.83,0.0,-0.91954,0.00016,1.33497]
[1585956021367,101.74,6771.38,0.0,-0.91974,0.00016,1.33221]
[1585956026400,101.76,6770.62,0.0,-0.91982,0.00016,1.33112]
[1585956031435,101.79,6769.42,0.0,-0.91996,0.00016,1.32895]
[1585956036469,101.82,6768.82,0.0,-0.92001,0.00016,1.32831]
[1585956041507,101.84,6767.74,0.0,-0.92012,0.00016,1.32662]
[1585956046529,101.87,6767.85,0.0,-0.92005,0.00016,1.32759]
[1585956051576,101.89,6768.11,0.0,-0.91995,0.00016,1.32884]
[1585956056611,101.92,6767.14,0.0,-0.92006,0.00016,1.32731]
[1585956061650,101.94,6767.19,0.0,-0.92,0.00016,1.32811]
[1585956066681,101.96,6767.4,0.0,-0.91991,0.00016,1.3292]
[1585956071716,101.98,6767.29,0.0,-0.91988,0.00016,1.32953]
[1585956076751,102.0,6767.55,0.0,-0.9198,0.00016,1.33067]
[1585956082529,102.02,6767.71,0.0,-0.91972,0.00016,1.33164]
[1585956087828,102.04,6767.71,0.0,-0.91968,0.00016,1.33212]
[1585956089281,102.04,6767.67,0.0,-0.91968,0.00016,1.33215]
[1585956091085,102.05,6767.62,0.0,-0.91968,0.00016,1.33222]
[1585956096893,102.07,6767.7,0.0,-0.91963,0.00016,1.3327]
[1585956101925,102.09,6767.61,0.0,-0.91961,0.00016,1.33293]
[1585956106960,102.1,6768.88,0.0,-0.91938,0.00016,1.33612]
[1585956111999,102.11,6769.25,0.0,-0.91929,0.00016,1.33725]
[1585956117031,102.11,6770.01,0.0,-0.91915,0.00016,1.33916]
[1585956122066,102.12,6769.82,0.0,-0.91917,0.00016,1.33892]
[1585956127528,102.13,6769.99,0.0,-0.91912,0.00016,1.33952]
[1585956133528,102.14,6769.92,0.0,-0.91912,0.00016,1.33957]
[1585956139186,102.14,6769.92,0.0,-0.91911,0.00016,1.33973]
[1585956144222,102.15,6769.96,0.0,-0.91909,0.00016,1.33995]
[1585956151529,102.16,6770.03,0.0,-0.91907,0.00016,1.3401]
[1585956157315,102.16,6770.04,0.0,-0.91906,0.00016,1.34027]
[1585956163529,102.16,6770.12,0.0,-0.91903,0.00016,1.34059]
[1585956169527,102.17,6770.24,0.0,-0.919,0.00016,1.34098]
[1585956175442,102.17,6770.08,0.0,-0.91902,0.00016,1.34074]
[1585956181529,102.18,6770.17,0.0,-0.919,0.00016,1.34108]
[1585956186081,102.18,6770.24,0.0,-0.91898,0.00016,1.34131]
[1585956191549,102.18,6771.43,0.0,-0.91878,0.00016,1.344]
[1585956196587,102.18,6771.59,0.0,-0.91876,0.00016,1.34436]
[1585956201620,102.18,6771.68,0.0,-0.91874,0.00016,1.34452]
[1585956206659,102.18,6771.63,0.0,-0.91875,0.00016,1.34438]
[1585956211693,102.18,6771.87,0.0,-0.91873,0.00016,1.34466]
[1585956216726,102.18,6773.26,0.0,-0.9185,0.00017,1.34775]
[1585956221762,102.17,6773.3,0.0,-0.91851,0.00017,1.3477]
[1585956228035,102.17,6773.39,0.0,-0.9185,0.00017,1.3478]
[1585956238879,102.16,6773.37,0.0,-0.91853,0.00017,1.34741]
[1585956243920,102.15,6773.8,0.0,-0.91847,0.00017,1.34825]
[1585956250529,102.14,6773.97,0.0,-0.91846,0.00017,1.34847]
[1585956256529,102.14,6773.23,0.0,-0.91859,0.00016,1.34663]
[1585956262042,102.13,6773.32,0.0,-0.91859,0.00016,1.3467]
[1585956268093,102.13,6773.12,0.0,-0.91863,0.00016,1.34615]
[1585956274134,102.13,6772.86,0.0,-0.91869,0.00016,1.34526]
[1585956279170,102.13,6772.73,0.0,-0.91872,0.00016,1.34494]
[1585956284205,102.13,6772.58,0.0,-0.91874,0.00016,1.34458]
[1585956289529,102.13,6772.76,0.0,-0.91871,0.00016,1.34496]
[1585956295529,102.12,6772.78,0.0,-0.91871,0.00016,1.34498]
[1585956301322,102.12,6772.59,0.0,-0.91875,0.00016,1.34453]
[1585956306357,102.12,6772.34,0.0,-0.91879,0.00016,1.34397]
[1585956311395,102.12,6772.39,0.0,-0.91878,0.00016,1.34408]
[1585956316429,102.12,6772.43,0.0,-0.91877,0.00016,1.34418]
[1585956322471,102.12,6772.57,0.0,-0.91875,0.00016,1.34448]
[1585956328529,102.12,6772.38,0.0,-0.91878,0.00016,1.34406]
[1585956333547,102.12,6772.34,0.0,-0.9188,0.00016,1.34375]
[1585956338585,102.12,6772.31,0.0,-0.9188,0.00016,1.34368]
[1585956344623,102.13,6772.32,0.0,-0.9188,0.00016,1.34373]
[1585956351672,102.13,6772.34,0.0,-0.91879,0.00016,1.34381]
[1585956356708,102.13,6773.12,0.0,-0.91866,0.00016,1.34558]
[1585956364530,102.12,6774.35,0.0,-0.91847,0.00017,1.3482]
[1585956370529,102.12,6774.31,0.0,-0.91849,0.00017,1.34793]
[1585956376528,102.11,6774.3,0.0,-0.91851,0.00017,1.34777]
[1585956381885,102.1,6774.45,0.0,-0.91849,0.00017,1.34798]
[1585956386918,102.1,6774.44,0.0,-0.91851,0.00017,1.34783]
[1585956394529,102.09,6774.98,0.0,-0.91844,0.00017,1.34862]
[1585956400529,102.09,6774.97,0.0,-0.91846,0.00017,1.34843]
[1585956406529,102.08,6774.97,0.0,-0.91847,0.00017,1.34826]
[1585956410102,102.08,6774.97,0.0,-0.91848,0.00017,1.3482]
[1585956418529,102.07,6775.37,0.0,-0.91843,0.00017,1.34889]
[1585956424529,102.07,6775.37,0.0,-0.91844,0.00017,1.34871]
[1585956430528,102.06,6775.36,0.0,-0.91846,0.00017,1.34855]
[1585956436527,102.06,6775.36,0.0,-0.91847,0.00017,1.34839]
[1585956442304,102.05,6773.12,0.0,-0.91885,0.00016,1.34322]
[1585956447342,102.05,6772.67,0.0,-0.91891,0.00016,1.34229]
[1585956452375,102.06,6772.15,0.0,-0.919,0.00016,1.34102]
[1585956457413,102.06,6772.24,0.0,-0.91898,0.00016,1.34134]
[1585956462447,102.07,6771.97,0.0,-0.91901,0.00016,1.34087]
[1585956467480,102.07,6771.97,0.0,-0.919,0.00016,1.34102]
[1585956472517,102.08,6771.48,0.0,-0.91907,0.00016,1.34009]
[1585956477554,102.09,6771.52,0.0,-0.91905,0.00016,1.34033]
[1585956482584,102.09,6771.44,0.0,-0.91905,0.00016,1.34031]
[1585956488626,102.1,6771.78,0.0,-0.91898,0.00016,1.34123]
[1585956493661,102.1,6771.73,0.0,-0.91898,0.00016,1.34124]
[1585956498696,102.1,6771.75,0.0,-0.91897,0.00016,1.3414]
[1585956503733,102.11,6771.51,0.0,-0.919,0.00016,1.34097]
[1585956508767,102.11,6771.5,0.0,-0.91899,0.00016,1.34107]
[1585956513801,102.12,6771.56,0.0,-0.91898,0.00016,1.34109]
[1585956518837,102.12,6771.35,0.0,-0.91901,0.00016,1.34074]
[1585956523875,102.12,6771.44,0.0,-0.91898,0.00016,1.34105]
[1585956528907,102.13,6771.53,0.0,-0.91896,0.00016,1.34134]
[1585956533942,102.13,6771.41,0.0,-0.91897,0.00016,1.34117]
[1585956541529,102.14,6771.35,0.0,-0.91897,0.00016,1.34121]
[1585956547528,102.14,6771.44,0.0,-0.91894,0.00016,1.34153]
[1585956553076,102.15,6771.72,0.0,-0.91889,0.00016,1.34226]
[1585956558111,102.15,6771.75,0.0,-0.91888,0.00016,1.34239]
[1585956563145,102.15,6772.64,0.0,-0.91873,0.00016,1.34442]
[1585956568180,102.15,6772.85,0.0,-0.9187,0.00016,1.34487]
[1585956573215,102.15,6773.29,0.0,-0.91864,0.00016,1.34561]
[1585956579258,102.14,6774.17,0.0,-0.91851,0.00017,1.34747]
[1585956584295,102.14,6774.2,0.0,-0.91851,0.00017,1.34741]
[1585956589329,102.13,6774.28,0.0,-0.91851,0.00017,1.34748]
[1585956594367,102.13,6774.26,0.0,-0.91852,0.00017,1.34732]
[1585956599400,102.13,6775.68,0.0,-0.91829,0.00017,1.35042]
[1585956604433,102.12,6776.02,0.0,-0.91826,0.00017,1.35096]
[1585956610529,102.11,6776.01,0.0,-0.91828,0.00017,1.35068]
[1585956616519,102.1,6776.08,0.0,-0.91829,0.00017,1.35056]
[1585956621553,102.09,6774.52,0.0,-0.91856,0.00017,1.34692]
[1585956626592,102.09,6774.3,0.0,-0.9186,0.00017,1.34635]
[1585956632629,102.09,6774.47,0.0,-0.91859,0.00017,1.34643]
[1585956637665,102.09,6774.97,0.0,-0.91851,0.00017,1.34746]
[1585956643529,102.08,6775.08,0.0,-0.91851,0.00017,1.34759]
[1585956648742,102.08,6774.6,0.0,-0.91859,0.00017,1.34642]
[1585956653777,102.08,6774.57,0.0,-0.9186,0.00017,1.34628]
[1585956659818,102.07,6774.49,0.0,-0.91862,0.00017,1.34605]
[1585956664866,102.07,6774.81,0.0,-0.91857,0.00017,1.34673]
[1585956669901,102.07,6774.96,0.0,-0.91855,0.00017,1.34701]
[1585956674940,102.07,6775.61,0.0,-0.91845,0.00017,1.34836]
[1585956682529,102.06,6775.6,0.0,-0.91847,0.00017,1.34815]
[1585956688028,102.06,6775.62,0.0,-0.91847,0.00017,1.3481]
[1585956693065,102.05,6775.59,0.0,-0.9185,0.00017,1.34769]
[1585956700529,102.05,6775.59,0.0,-0.91851,0.00017,1.34755]
[1585956706529,102.04,6775.67,0.0,-0.91851,0.00017,1.34761]
[1585956712529,102.04,6775.65,0.0,-0.91852,0.00017,1.34748]
[1585956718529,102.04,6775.95,0.0,-0.91848,0.00017,1.34805]
[1585956724529,102.03,6775.78,0.0,-0.91851,0.00017,1.34756]
[1585956730529,102.03,6775.78,0.0,-0.91852,0.00017,1.34746]
[1585956736529,102.03,6775.83,0.0,-0.91852,0.00017,1.3475]
[1585956742409,102.02,6775.84,0.0,-0.91852,0.00017,1.34742]
[1585956747442,102.02,6775.83,0.0,-0.91853,0.00017,1.34733]
[1585956753483,102.02,6774.87,0.0,-0.91871,0.00017,1.34488]
[1585956760527,102.02,6774.92,0.0,-0.9187,0.00017,1.34502]
[1585956765569,102.02,6774.8,0.0,-0.91871,0.00017,1.34478]
[1585956771609,102.02,6774.8,0.0,-0.91871,0.00017,1.34478]
[1585956778529,102.02,6774.61,0.0,-0.91874,0.00016,1.34441]
[1585956784529,102.02,6774.62,0.0,-0.91874,0.00016,1.34447]
[1585956790529,102.03,6774.63,0.0,-0.91873,0.00016,1.34452]
[1585956795779,102.03,6775.08,0.0,-0.91866,0.00017,1.34557]
[1585956800813,102.03,6775.23,0.0,-0.91863,0.00017,1.34588]
[1585956805849,102.03,6775.28,0.0,-0.91863,0.00017,1.34598]
[1585956811529,102.02,6775.32,0.0,-0.91863,0.00017,1.34581]
[1585956816926,102.02,6775.31,0.0,-0.91864,0.00017,1.34578]
[1585956823529,102.02,6775.34,0.0,-0.91863,0.00017,1.34581]
[1585956829529,102.02,6775.34,0.0,-0.91864,0.00017,1.34579]
[1585956835527,102.02,6775.42,0.0,-0.91862,0.00017,1.34597]
[1585956841529,102.02,6775.5,0.0,-0.91861,0.00017,1.34611]
[1585956847528,102.02,6775.5,0.0,-0.91862,0.00017,1.34608]
[1585956853529,102.02,6775.49,0.0,-0.91862,0.00017,1.34604]
[1585956859529,102.02,6775.49,0.0,-0.91862,0.00017,1.34601]
[1585956865262,102.02,6774.38,0.0,-0.9188,0.00016,1.34353]
[1585956871529,102.02,6774.3,0.0,-0.91882,0.00016,1.34323]
[1585956877347,102.03,6774.21,0.0,-0.91883,0.00016,1.34311]
[1585956882382,102.03,6769.65,0.0,-0.91956,0.00016,1.33307]
[1585956887416,102.05,6768.93,0.0,-0.91964,0.00016,1.33191]
[1585956892452,102.07,6768.37,0.0,-0.91969,0.00016,1.3311]
[1585956898501,102.09,6766.81,0.0,-0.9199,0.00016,1.32822]
[1585956902524,102.11,6763.79,0.0,-0.92035,0.00016,1.32194]
[1585956905544,102.12,6759.19,0.0,-0.92106,0.00016,1.31218]
[1585956910581,102.16,6757.97,0.0,-0.92116,0.00016,1.3106]
[1585956915616,102.21,6755.35,0.0,-0.92149,0.00016,1.30601]
[1585956920649,102.25,6754.49,0.0,-0.92152,0.00016,1.3054]
[1585956925685,102.3,6754.37,0.0,-0.92144,0.00016,1.30642]
[1585956930719,102.34,6755.51,0.0,-0.92116,0.00016,1.31018]
[1585956935757,102.38,6755.48,0.0,-0.92109,0.00016,1.31098]
[1585956940791,102.42,6755.13,0.0,-0.92106,0.00016,1.31126]
[1585956945826,102.46,6754.71,0.0,-0.92105,0.00016,1.31136]
[1585956951868,102.5,6755.61,0.0,-0.92081,0.00016,1.31452]
[1585956956905,102.53,6754.96,0.0,-0.92084,0.00016,1.31398]
[1585956961942,102.56,6756.74,0.0,-0.92049,0.00016,1.31875]
[1585956966972,102.59,6757.37,0.0,-0.92034,0.00016,1.32084]
[1585956972010,102.61,6757.13,0.0,-0.92032,0.00016,1.32094]
[1585956977043,102.63,6756.41,0.0,-0.92039,0.00016,1.31996]
[1585956982080,102.65,6755.86,0.0,-0.92043,0.00016,1.31937]
[1585956988121,102.68,6757.36,0.0,-0.92013,0.00016,1.32345]
[1585956993154,102.7,6757.53,0.0,-0.92007,0.00016,1.32411]
[1585956998190,102.71,6757.11,0.0,-0.9201,0.00016,1.32362]
[1585957003224,102.73,6756.45,0.0,-0.92017,0.00016,1.32267]
[1585957008259,102.75,6755.93,0.0,-0.92021,0.00016,1.32203]
[1585957013296,102.77,6756.17,0.0,-0.92013,0.00016,1.32308]
[1585957018329,102.79,6757.12,0.0,-0.91994,0.00016,1.32563]
[1585957023368,102.8,6756.38,0.0,-0.92003,0.00016,1.32438]
[1585957029407,102.82,6756.32,0.0,-0.92,0.00016,1.32475]
[1585957034441,102.83,6756.38,0.0,-0.91996,0.00016,1.32529]
[1585957039479,102.85,6756.61,0.0,-0.91989,0.00016,1.32619]
[1585957044514,102.86,6755.92,0.0,-0.91997,0.00016,1.32507]
[1585957051529,102.88,6755.46,0.0,-0.92002,0.00016,1.32433]
[1585957057528,102.9,6755.42,0.0,-0.91999,0.00016,1.3247]
[1585957062637,102.91,6755.08,0.0,-0.92001,0.00016,1.32433]
[1585957067673,102.92,6755.04,0.0,-0.91999,0.00016,1.32463]
[1585957072711,102.94,6754.39,0.0,-0.92006,0.00016,1.32354]
[1585957077745,102.95,6753.01,0.0,-0.92025,0.00016,1.3209]
[1585957082782,102.97,6752.52,0.0,-0.92029,0.00016,1.32033]
[1585957088824,103.0,6749.81,0.0,-0.92067,0.00016,1.31506]
[1585957093857,103.02,6749.59,0.0,-0.92065,0.00016,1.31525]
[1585957098892,103.05,6748.7,0.0,-0.92074,0.00016,1.31397]
[1585957103931,103.07,6748.17,0.0,-0.92077,0.00016,1.31349]
[1585957109970,103.1,6747.97,0.0,-0.92073,0.00016,1.31387]
[1585957115007,103.13,6747.17,0.0,-0.92082,0.00016,1.31258]
[1585957120039,103.15,6747.21,0.0,-0.92076,0.00016,1.31338]
[1585957125076,103.18,6746.88,0.0,-0.92075,0.00016,1.31334]
[1585957130112,103.2,6743.91,0.0,-0.92118,0.00016,1.30745]
[1585957133130,103.2,6741.91,0.0,-0.9215,0.00016,1.30293]
[1585957136152,103.19,6739.2,0.0,-0.92196,0.00016,1.29665]
[1585957141188,103.17,6740.24,0.0,-0.92183,0.00016,1.29849]
[1585957146223,103.15,6741.76,0.0,-0.92163,0.00016,1.30137]
[1585957149244,103.16,6743.99,0.0,-0.92125,0.00016,1.30657]
[1585957154279,103.19,6745.17,0.0,-0.92099,0.00016,1.31005]
[1585957159324,103.22,6746.37,0.0,-0.92074,0.00016,1.31342]
[1585957164349,103.24,6746.63,0.0,-0.92065,0.00016,1.31464]
[1585957169382,103.26,6746.65,0.0,-0.9206,0.00016,1.31525]
[1585957174419,103.28,6747.9,0.0,-0.92037,0.00016,1.31831]
[1585957179453,103.3,6749.05,0.0,-0.92015,0.00016,1.32125]
[1585957184488,103.31,6749.15,0.0,-0.92011,0.00016,1.32181]
[1585957189527,103.32,6749.12,0.0,-0.92009,0.00016,1.32204]
[1585957194560,103.33,6749.16,0.0,-0.92006,0.00016,1.32244]
[1585957199594,103.34,6749.21,0.0,-0.92003,0.00016,1.32282]
[1585957204630,103.35,6749.34,0.0,-0.91999,0.00016,1.32335]
[1585957209666,103.36,6749.15,0.0,-0.92,0.00016,1.32319]
[1585957214700,103.37,6749.57,0.0,-0.91991,0.00016,1.32438]
[1585957219735,103.38,6749.59,0.0,-0.91989,0.00016,1.32461]
[1585957224768,103.38,6750.39,0.0,-0.91975,0.00016,1.32654]
[1585957229803,103.39,6749.51,0.0,-0.91988,0.00016,1.3247]
[1585957234840,103.39,6748.8,0.0,-0.91999,0.00016,1.32309]
[1585957239876,103.4,6748.87,0.0,-0.91996,0.00016,1.32347]
[1585957244910,103.41,6748.41,0.0,-0.92002,0.00016,1.32269]
[1585957250956,103.42,6748.75,0.0,-0.91994,0.00016,1.3237]
[1585957255988,103.43,6748.35,0.0,-0.91999,0.00016,1.32302]
[1585957261023,103.43,6748.0,0.0,-0.92003,0.00016,1.32248]
[1585957267063,103.44,6748.05,0.0,-0.92,0.00016,1.32286]
[1585957272099,103.45,6747.59,0.0,-0.92005,0.00016,1.3221]
[1585957277138,103.46,6748.2,0.0,-0.91994,0.00016,1.32366]
[1585957282171,103.47,6747.9,0.0,-0.91997,0.00016,1.32317]
[1585957287205,103.47,6747.95,0.0,-0.91995,0.00016,1.32349]
[1585957292239,103.48,6748.0,0.0,-0.91994,0.00016,1.32357]
[1585957297276,103.49,6748.68,0.0,-0.91981,0.00016,1.32522]
[1585957302310,103.49,6749.62,0.0,-0.91966,0.00016,1.32739]
[1585957307345,103.49,6750.24,0.0,-0.91955,0.00016,1.32879]
[1585957312529,103.49,6750.59,0.0,-0.9195,0.00016,1.32956]
[1585957318423,103.49,6748.17,0.0,-0.91989,0.00016,1.32419]
[1585957323458,103.5,6748.33,0.0,-0.91985,0.00016,1.32469]
[1585957328494,103.5,6749.12,0.0,-0.91971,0.00016,1.32657]
[1585957333529,103.5,6749.52,0.0,-0.91964,0.00016,1.32751]
[1585957339527,103.5,6749.52,0.0,-0.91964,0.00016,1.32755]
[1585957344606,103.5,6749.52,0.0,-0.91964,0.00016,1.32756]
[1585957349640,103.5,6750.51,0.0,-0.91948,0.00016,1.32978]
[1585957354677,103.5,6751.97,0.0,-0.91927,0.00016,1.33265]
[1585957360529,103.49,6752.7,0.0,-0.91916,0.00016,1.33406]
[1585957365753,103.49,6752.73,0.0,-0.91917,0.00016,1.33393]
[1585957370788,103.48,6752.69,0.0,-0.9192,0.00016,1.33366]
[1585957375824,103.47,6753.57,0.0,-0.91907,0.00016,1.33542]
[1585957380858,103.46,6754.6,0.0,-0.91893,0.00016,1.33739]
[1585957385893,103.45,6754.39,0.0,-0.91898,0.00016,1.33664]
[1585957390927,103.44,6752.5,0.0,-0.91931,0.00016,1.33216]
[1585957395965,103.44,6750.96,0.0,-0.91957,0.00016,1.32864]
[1585957399992,103.44,6748.29,0.0,-0.92,0.00016,1.32282]
[1585957405028,103.45,6747.97,0.0,-0.92003,0.00016,1.32236]
[1585957410064,103.46,6747.71,0.0,-0.92005,0.00016,1.32202]
[1585957415097,103.47,6747.68,0.0,-0.92005,0.00016,1.32196]
[1585957420133,103.47,6747.83,0.0,-0.92001,0.00016,1.32253]
[1585957426176,103.48,6747.66,0.0,-0.92001,0.00016,1.32242]
[1585957431209,103.49,6747.62,0.0,-0.92,0.00016,1.32256]
[1585957436246,103.5,6747.82,0.0,-0.91995,0.00016,1.32322]
[1585957441284,103.51,6748.45,0.0,-0.91984,0.00016,1.32476]
[1585957442293,103.51,6748.45,0.0,-0.91984,0.00016,1.32476]
[1585957448330,103.51,6749.02,0.0,-0.91973,0.00016,1.32621]
[1585957453365,103.51,6749.27,0.0,-0.91969,0.00016,1.32681]
[1585957458399,103.52,6749.53,0.0,-0.91964,0.00016,1.32743]
[1585957463434,103.52,6749.57,0.0,-0.91963,0.00016,1.32754]
[1585957468529,103.52,6749.34,0.0,-0.91967,0.00016,1.32706]
[1585957474511,103.52,6749.21,0.0,-0.91969,0.00016,1.32661]
[1585957479545,103.52,6749.14,0.0,-0.9197,0.00016,1.32651]
[1585957485589,103.52,6749.22,0.0,-0.91968,0.00016,1.32674]
[1585957490624,103.53,6749.31,0.0,-0.91967,0.00016,1.32699]
[1585957495658,103.53,6749.19,0.0,-0.91968,0.00016,1.32677]
[1585957499216,103.53,6749.19,0.0,-0.91968,0.00016,1.3268]
[1585957507528,103.53,6749.11,0.0,-0.91969,0.00016,1.32671]
[1585957512778,103.53,6748.65,0.0,-0.91975,0.00016,1.32574]
[1585957518822,103.54,6748.68,0.0,-0.91974,0.00016,1.32591]
[1585957523856,103.54,6747.86,0.0,-0.91987,0.00016,1.32417]
[1585957524456,103.54,6747.86,0.0,-0.91987,0.00016,1.32417]
[1585957529896,103.55,6747.55,0.0,-0.9199,0.00016,1.32369]
[1585957534936,103.55,6746.68,0.0,-0.92004,0.00016,1.3217]
[1585957539972,103.56,6745.83,0.0,-0.92016,0.00016,1.32006]
[1585957546013,103.57,6745.71,0.0,-0.92015,0.00016,1.32012]
[1585957551048,103.58,6744.99,0.0,-0.92025,0.00016,1.31882]
[1585957553017,103.59,6744.49,0.0,-0.92032,0.00016,1.31784]
[1585957558527,103.55,6742.5,0.0,-0.92073,0.00016,1.31228]
[1585957560375,103.53,6742.53,0.0,-0.92076,0.00016,1.31189]
[1585957560768,103.53,6742.53,0.0,-0.92076,0.00016,1.31189]
[1585957566153,103.48,6742.56,0.0,-0.92086,0.00016,1.31068]
[1585957571187,103.45,6741.49,0.0,-0.92111,0.00016,1.30736]
[1585957576224,103.42,6739.68,0.0,-0.92146,0.00016,1.30253]
[1585957581257,103.39,6739.3,0.0,-0.92158,0.00016,1.30099]
[1585957586293,103.37,6739.08,0.0,-0.92166,0.00016,1.29988]
[1585957591328,103.35,6736.44,0.0,-0.92214,0.00016,1.29336]
[1585957594529,103.34,6735.73,0.0,-0.92227,0.00016,1.29159]
[1585957595126,103.34,6735.73,0.0,-0.92227,0.00016,1.29159]
[1585957599388,103.34,6731.63,0.0,-0.92292,0.00016,1.2825]
[1585957603572,103.34,6731.54,0.0,-0.92294,0.00016,1.28233]
[1585957609460,103.34,6730.32,0.0,-0.92312,0.00016,1.27978]
[1585957614495,103.35,6729.79,0.0,-0.92319,0.00016,1.27876]
[1585957619529,103.36,6729.45,0.0,-0.92323,0.00016,1.27819]
[1585957624529,103.36,6729.13,0.0,-0.92327,0.00016,1.2777]
[1585957625103,103.36,6729.13,0.0,-0.92327,0.00016,1.2777]
[1585957630607,103.37,6729.55,0.0,-0.92318,0.00016,1.27887]
[1585957636529,103.38,6730.05,0.0,-0.92309,0.00016,1.28007]
[1585957641686,103.38,6730.46,0.0,-0.92302,0.00016,1.28107]
[1585957642817,103.38,6730.55,0.0,-0.923,0.00016,1.28127]
[1585957648736,103.38,6731.43,0.0,-0.92286,0.00016,1.2832]
[1585957654529,103.38,6731.02,0.0,-0.92294,0.00016,1.28208]
[1585957656338,103.38,6731.02,0.0,-0.92294,0.00016,1.28208]
[1585957661827,103.38,6731.9,0.0,-0.9228,0.00016,1.28403]
[1585957666864,103.38,6732.9,0.0,-0.92265,0.00016,1.28615]
[1585957672529,103.37,6734.39,0.0,-0.92243,0.00016,1.2892]
[1585957675872,103.37,6735.01,0.0,-0.92234,0.00016,1.29042]
[1585957680964,103.36,6735.22,0.0,-0.92233,0.00016,1.2906]
[1585957685994,103.35,6736.1,0.0,-0.92221,0.00016,1.29224]
[1585957691031,103.34,6736.33,0.0,-0.9222,0.00016,1.29243]
[1585957696068,103.32,6736.44,0.0,-0.92221,0.00016,1.29234]
[1585957701102,103.31,6736.51,0.0,-0.92222,0.00016,1.29221]
[1585957706139,103.3,6736.6,0.0,-0.92223,0.00016,1.29208]
[1585957711529,103.29,6736.56,0.0,-0.92228,0.00016,1.29142]
[1585957717211,103.28,6736.47,0.0,-0.92232,0.00016,1.29096]
[1585957723529,103.27,6736.55,0.0,-0.92233,0.00016,1.2908]
[1585957729529,103.26,6736.42,0.0,-0.92237,0.00016,1.29025]
[1585957735338,103.25,6736.21,0.0,-0.92242,0.00016,1.28954]
[1585957740375,103.24,6736.21,0.0,-0.92244,0.00016,1.28935]
[1585957745409,103.24,6736.24,0.0,-0.92245,0.00016,1.28926]
[1585957750443,103.23,6736.39,0.0,-0.92244,0.00016,1.28941]
[1585957753992,103.23,6736.46,0.0,-0.92243,0.00016,1.28946]
[1585957762529,103.21,6736.76,0.0,-0.92241,0.00016,1.2898]
[1585957768529,103.21,6736.93,0.0,-0.9224,0.00016,1.28995]
[1585957772655,103.2,6737.11,0.0,-0.92239,0.00016,1.29001]
[1585957778639,103.19,6737.87,0.0,-0.92229,0.00016,1.29142]
[1585957785688,103.18,6737.92,0.0,-0.92231,0.00016,1.29118]
[1585957791733,103.17,6737.42,0.0,-0.92241,0.00016,1.28988]
[1585957796769,103.17,6737.34,0.0,-0.92244,0.00016,1.28952]
[1585957797874,103.17,6737.34,0.0,-0.92244,0.00016,1.28952]
[1585957801529,103.16,6734.39,0.0,-0.92291,0.00016,1.28297]
[1585957806835,103.17,6733.86,0.0,-0.92299,0.00016,1.28192]
[1585957813529,103.17,6733.62,0.0,-0.92301,0.00016,1.28156]
[1585957818921,103.18,6733.11,0.0,-0.92308,0.00016,1.28058]
[1585957823954,103.18,6731.67,0.0,-0.92329,0.00016,1.27763]
[1585957828009,103.19,6731.33,0.0,-0.92333,0.00016,1.27711]
[1585957834025,103.21,6731.27,0.0,-0.92332,0.00016,1.2771]
[1585957839060,103.21,6731.34,0.0,-0.92329,0.00016,1.2775]
[1585957844094,103.22,6731.95,0.0,-0.92318,0.00016,1.27906]
[1585957849132,103.23,6732.08,0.0,-0.92314,0.00016,1.27954]
[1585957854164,103.24,6732.11,0.0,-0.92312,0.00016,1.27978]
[1585957859201,103.24,6734.36,0.0,-0.92276,0.00016,1.28482]
[1585957864236,103.24,6735.68,0.0,-0.92255,0.00016,1.28769]
[1585957869271,103.24,6735.73,0.0,-0.92255,0.00016,1.28768]
[1585957874309,103.23,6735.59,0.0,-0.92258,0.00016,1.28727]
[1585957879342,103.23,6735.53,0.0,-0.9226,0.00016,1.28703]
[1585957884377,103.23,6735.33,0.0,-0.92264,0.00016,1.28652]
[1585957891425,103.22,6735.22,0.0,-0.92268,0.00016,1.28596]
[1585957896462,103.22,6734.85,0.0,-0.92274,0.00016,1.2851]
[1585957902501,103.22,6734.82,0.0,-0.92274,0.00016,1.28502]
[1585957908544,103.22,6734.58,0.0,-0.92278,0.00016,1.28449]
[1585957913579,103.22,6734.32,0.0,-0.92282,0.00016,1.28393]
[1585957918616,103.22,6733.67,0.0,-0.92292,0.00016,1.28254]
[1585957923648,103.23,6732.67,0.0,-0.92307,0.00016,1.28048]
[1585957929692,103.23,6732.75,0.0,-0.92305,0.00016,1.2808]
[1585957936529,103.24,6732.84,0.0,-0.92302,0.00016,1.28118]
[1585957941775,103.24,6732.78,0.0,-0.92302,0.00016,1.28117]
[1585957946810,103.24,6734.28,0.0,-0.92278,0.00016,1.28451]
[1585957951845,103.24,6734.96,0.0,-0.92268,0.00016,1.28575]
[1585957956880,103.24,6735.88,0.0,-0.92254,0.00016,1.2877]
[1585957962921,103.23,6736.31,0.0,-0.92249,0.00016,1.28847]
[1585957969529,103.23,6736.45,0.0,-0.92248,0.00016,1.28858]
[1585957975529,103.22,6736.61,0.0,-0.92247,0.00016,1.28877]
[1585957981047,103.22,6737.85,0.0,-0.92229,0.00016,1.29131]
[1585957986087,103.21,6739.03,0.0,-0.92212,0.00016,1.29365]
[1585957992124,103.19,6739.64,0.0,-0.92205,0.00016,1.29459]
[1585957997161,103.18,6739.63,0.0,-0.92208,0.00016,1.29424]
[1585958002196,103.17,6739.72,0.0,-0.92209,0.00016,1.29411]
[1585958008237,103.16,6738.85,0.0,-0.92226,0.00016,1.29187]
[1585958014280,103.15,6738.75,0.0,-0.92231,0.00016,1.29115]
[1585958020529,103.14,6738.71,0.0,-0.92233,0.00016,1.29083]
[1585958026365,103.13,6738.73,0.0,-0.92235,0.00016,1.29065]
[1585958031397,103.12,6738.76,0.0,-0.92236,0.00016,1.29053]
[1585958036436,103.12,6738.27,0.0,-0.92245,0.00016,1.28929]
[1585958041468,103.11,6738.41,0.0,-0.92244,0.00016,1.28947]
[1585958047528,103.11,6738.41,0.0,-0.92245,0.00016,1.28932]
[1585958053527,103.1,6738.47,0.0,-0.92245,0.00016,1.28929]
[1585958059529,103.1,6738.7,0.0,-0.92243,0.00016,1.28965]
[1585958064635,103.09,6738.8,0.0,-0.92242,0.00016,1.28971]
[1585958071529,103.08,6739.07,0.0,-0.9224,0.00016,1.28991]
[1585958077528,103.08,6739.33,0.0,-0.92238,0.00016,1.29031]
[1585958082757,103.07,6741.05,0.0,-0.92212,0.00016,1.29387]
[1585958084338,103.07,6741.03,0.0,-0.92213,0.00016,1.29379]
[1585958089805,103.06,6742.07,0.0,-0.92199,0.00016,1.29573]
[1585958094838,103.04,6743.48,0.0,-0.92179,0.00016,1.2985]
[1585958099878,103.03,6743.97,0.0,-0.92175,0.00016,1.29913]
[1585958104909,103.01,6744.74,0.0,-0.92166,0.00016,1.30038]
[1585958106790,103.01,6745.31,0.0,-0.92158,0.00016,1.30154]
[1585958111958,102.99,6745.28,0.0,-0.92163,0.00016,1.30086]
[1585958116994,102.97,6745.41,0.0,-0.92165,0.00016,1.30066]
[1585958122027,102.95,6745.39,0.0,-0.92169,0.00016,1.30016]
[1585958127062,102.94,6745.27,0.0,-0.92174,0.00016,1.29947]
[1585958132099,102.92,6745.29,0.0,-0.92178,0.00016,1.29887]
[1585958137133,102.91,6745.57,0.0,-0.92177,0.00016,1.29911]
[1585958142168,102.89,6745.61,0.0,-0.92179,0.00016,1.2988]
[1585958148210,102.88,6746.16,0.0,-0.92174,0.00016,1.29958]
[1585958153244,102.86,6747.06,0.0,-0.92163,0.00016,1.30114]
[1585958158527,102.85,6747.28,0.0,-0.92163,0.00016,1.30117]
[1585958163989,102.84,6747.43,0.0,-0.92163,0.00016,1.30125]
[1585958169356,102.81,6746.74,0.0,-0.92179,0.00016,1.29903]
[1585958174392,102.8,6745.91,0.0,-0.92195,0.00016,1.29688]
[1585958179426,102.79,6745.68,0.0,-0.92201,0.00016,1.29612]
[1585958185468,102.78,6745.68,0.0,-0.92203,0.00016,1.29583]
[1585958190504,102.77,6745.48,0.0,-0.92208,0.00016,1.29517]
[1585958195540,102.77,6746.0,0.0,-0.92203,0.00016,1.29588]
[1585958200574,102.76,6746.12,0.0,-0.92203,0.00016,1.2959]
[1585958206529,102.75,6746.07,0.0,-0.92205,0.00016,1.29555]
[1585958210545,102.74,6746.02,0.0,-0.92207,0.00016,1.2953]
[1585958217693,102.74,6745.29,0.0,-0.92221,0.00016,1.29346]
[1585958222727,102.73,6744.97,0.0,-0.92227,0.00016,1.29266]
[1585958230529,102.73,6745.01,0.0,-0.92227,0.00016,1.29259]
[1585958235242,102.72,6743.48,0.0,-0.92252,0.00016,1.28913]
[1585958240857,102.73,6742.13,0.0,-0.92273,0.00016,1.28627]
[1585958245890,102.73,6741.82,0.0,-0.92277,0.00016,1.28573]
[1585958251529,102.74,6741.73,0.0,-0.92278,0.00016,1.28545]
[1585958257528,102.74,6741.71,0.0,-0.92277,0.00016,1.28558]
[1585958258794,102.75,6741.71,0.0,-0.92277,0.00016,1.28561]
[1585958264015,102.75,6741.16,0.0,-0.92284,0.00016,1.28462]
[1585958268525,102.76,6740.25,0.0,-0.92297,0.00016,1.28279]
[1585958274090,102.77,6739.59,0.0,-0.92305,0.00016,1.28162]
[1585958277261,102.78,6738.16,0.0,-0.92326,0.00016,1.27868]
[1585958283148,102.79,6736.94,0.0,-0.92342,0.00016,1.27649]
[1585958288186,102.81,6736.95,0.0,-0.92338,0.00016,1.27697]
[1585958293219,102.83,6735.53,0.0,-0.92357,0.00016,1.2743]
[1585958298255,102.84,6735.5,0.0,-0.92353,0.00016,1.27475]
[1585958303291,102.86,6735.44,0.0,-0.9235,0.00016,1.2751]
[1585958308323,102.88,6735.7,0.0,-0.92343,0.00016,1.27614]
[1585958313359,102.89,6735.79,0.0,-0.92339,0.00016,1.27655]
[1585958318396,102.91,6737.63,0.0,-0.92307,0.00016,1.28095]
[1585958323434,102.91,6740.01,0.0,-0.92268,0.00016,1.28636]
[1585958328358,102.92,6740.86,0.0,-0.92254,0.00016,1.28823]
[1585958334508,102.91,6742.01,0.0,-0.92237,0.00016,1.29067]
[1585958339543,102.91,6741.68,0.0,-0.92243,0.00016,1.28984]
[1585958344580,102.91,6742.23,0.0,-0.92234,0.00016,1.29099]
[1585958349612,102.9,6743.74,0.0,-0.92211,0.00016,1.2942]
[1585958356529,102.89,6744.16,0.0,-0.92207,0.00016,1.29481]
[1585958357495,102.89,6744.16,0.0,-0.92207,0.00016,1.29481]
[1585958363713,102.88,6741.39,0.0,-0.92253,0.00016,1.28848]
[1585958363952,102.88,6741.39,0.0,-0.92253,0.00016,1.28848]
[1585958369756,102.88,6739.39,0.0,-0.92284,0.00016,1.28417]
[1585958372514,102.89,6739.1,0.0,-0.92289,0.00016,1.28338]
[1585958377812,102.9,6738.2,0.0,-0.92302,0.00016,1.28164]
[1585958382846,102.9,6738.87,0.0,-0.9229,0.00016,1.28331]
[1585958386529,102.91,6741.82,0.0,-0.92242,0.00016,1.28984]
[1585958391907,102.9,6743.96,0.0,-0.92209,0.00016,1.29444]
[1585958395133,102.9,6744.27,0.0,-0.92205,0.00016,1.29498]
[1585958395133,102.9,6744.27,0.0,-0.92205,0.00016,1.29498]
[1585958400972,102.89,6742.83,0.0,-0.9223,0.00016,1.29157]
[1585958405232,102.88,6742.11,0.0,-0.92242,0.00016,1.28992]
[1585958407447,102.88,6741.09,0.0,-0.92259,0.00016,1.28764]
[1585958408370,102.88,6740.34,0.0,-0.92271,0.00016,1.28599]
[1585958413056,102.89,6737.04,0.0,-0.92321,0.00016,1.27896]
[1585958418092,102.91,6734.8,0.0,-0.92353,0.00016,1.27448]
[1585958423128,102.92,6734.55,0.0,-0.92353,0.00016,1.27441]
[1585958428161,102.94,6734.8,0.0,-0.92346,0.00016,1.27542]
[1585958432102,102.95,6733.63,0.0,-0.92363,0.00016,1.2729]
[1585958436693,102.97,6732.28,0.0,-0.9238,0.00016,1.27049]
[1585958442261,103.0,6732.45,0.0,-0.92372,0.00016,1.27162]
[1585958447295,103.02,6731.44,0.0,-0.92383,0.00016,1.27001]
[1585958452330,103.04,6730.97,0.0,-0.92385,0.00016,1.2696]
[1585958457364,103.06,6730.57,0.0,-0.92387,0.00016,1.26934]
[1585958458872,103.07,6730.53,0.0,-0.92387,0.00016,1.26937]
[1585958460945,103.08,6729.31,0.0,-0.92404,0.00016,1.26697]
[1585958466429,103.11,6727.6,0.0,-0.92423,0.00016,1.26417]
[1585958471465,103.14,6727.24,0.0,-0.92423,0.00016,1.26415]
[1585958476497,103.16,6727.5,0.0,-0.92413,0.00016,1.26546]
[1585958481532,103.19,6728.6,0.0,-0.92391,0.00016,1.26849]
[1585958481767,103.19,6728.6,0.0,-0.92391,0.00016,1.26849]
[1585958487577,103.21,6729.61,0.0,-0.9237,0.00016,1.27135]
[1585958491048,103.22,6730.59,0.0,-0.92352,0.00016,1.27373]
[1585958496642,103.24,6728.55,0.0,-0.92381,0.00016,1.2696]
[1585958502680,103.26,6730.03,0.0,-0.92354,0.00016,1.27334]
[1585958507717,103.27,6730.79,0.0,-0.9234,0.00016,1.27532]
[1585958512750,103.28,6730.3,0.0,-0.92344,0.00016,1.2746]
[1585958518529,103.3,6730.63,0.0,-0.92336,0.00016,1.27569]
[1585958523828,103.31,6729.62,0.0,-0.9235,0.00016,1.2738]
[1585958528862,103.32,6729.84,0.0,-0.92344,0.00016,1.2746]
[1585958533901,103.33,6729.22,0.0,-0.92351,0.00016,1.27358]
[1585958539529,103.35,6729.04,0.0,-0.9235,0.00016,1.27363]
[1585958544975,103.36,6729.92,0.0,-0.92334,0.00016,1.27588]
[1585958550009,103.37,6730.26,0.0,-0.92327,0.00016,1.27685]
[1585958555044,103.37,6729.95,0.0,-0.92331,0.00016,1.27619]
[1585958560529,103.38,6730.33,0.0,-0.92323,0.00016,1.27725]
[1585958566527,103.39,6730.32,0.0,-0.92321,0.00016,1.27747]
[1585958572529,103.4,6730.34,0.0,-0.92319,0.00016,1.27772]
[1585958578208,103.41,6730.59,0.0,-0.92314,0.00016,1.27847]
[1585958583240,103.41,6730.64,0.0,-0.92312,0.00016,1.27871]
[1585958588275,103.42,6730.55,0.0,-0.92312,0.00016,1.27865]
[1585958593529,103.42,6730.59,0.0,-0.92311,0.00016,1.27886]
[1585958599529,103.43,6730.86,0.0,-0.92305,0.00016,1.27959]
[1585958605395,103.43,6730.81,0.0,-0.92305,0.00016,1.27958]
[1585958610430,103.44,6730.02,0.0,-0.92317,0.00016,1.27799]
[1585958616471,103.44,6730.12,0.0,-0.92315,0.00016,1.27816]
[1585958621510,103.45,6730.44,0.0,-0.92309,0.00016,1.279]
[1585958626529,103.45,6730.49,0.0,-0.92307,0.00016,1.27922]
[1585958632529,103.45,6730.5,0.0,-0.92306,0.00016,1.27936]
[1585958637621,103.46,6730.58,0.0,-0.92304,0.00016,1.27962]
[1585958644529,103.46,6730.59,0.0,-0.92303,0.00016,1.27976]
[1585958649705,103.47,6728.65,0.0,-0.92333,0.00016,1.27563]
[1585958650001,103.47,6728.65,0.0,-0.92333,0.00016,1.27563]
[1585958655746,103.48,6726.91,0.0,-0.92357,0.00016,1.2722]
[1585958661788,103.49,6725.57,0.0,-0.92375,0.00016,1.26971]
[1585958662976,103.5,6725.41,0.0,-0.92377,0.00016,1.26945]
[1585958668837,103.51,6725.48,0.0,-0.92372,0.00016,1.27009]
[1585958671640,103.52,6725.8,0.0,-0.92366,0.00016,1.2708]
[1585958674529,103.53,6729.04,0.0,-0.92314,0.00016,1.27801]
[1585958679913,103.53,6730.39,0.0,-0.92292,0.00016,1.28103]
[1585958681978,103.53,6730.05,0.0,-0.92297,0.00016,1.28028]
[1585958683486,103.53,6728.4,0.0,-0.92323,0.00016,1.27671]
[1585958688929,103.54,6726.23,0.0,-0.92356,0.00016,1.27219]
[1585958694012,103.55,6726.53,0.0,-0.92348,0.00016,1.2732]
[1585958699048,103.56,6726.51,0.0,-0.92347,0.00016,1.27341]
[1585958704529,103.57,6727.1,0.0,-0.92335,0.00016,1.27495]
[1585958710123,103.58,6726.78,0.0,-0.92339,0.00016,1.27446]
[1585958715158,103.59,6725.66,0.0,-0.92354,0.00016,1.27228]
[1585958716671,103.59,6725.61,0.0,-0.92354,0.00016,1.27227]
[1585958722209,103.6,6724.59,0.0,-0.92368,0.00016,1.27038]
[1585958727244,103.62,6723.48,0.0,-0.92382,0.00016,1.26837]
[1585958733285,103.64,6723.11,0.0,-0.92385,0.00016,1.26784]
[1585958738323,103.65,6722.95,0.0,-0.92384,0.00016,1.26793]
[1585958743529,103.67,6724.82,0.0,-0.92352,0.00016,1.27235]
[1585958749529,103.68,6725.47,0.0,-0.9234,0.00016,1.27403]
[1585958755529,103.68,6725.48,0.0,-0.92338,0.00016,1.27428]
[1585958761529,103.69,6725.45,0.0,-0.92336,0.00016,1.27443]
[1585958767526,103.7,6728.08,0.0,-0.92294,0.00016,1.2803]
[1585958772560,103.7,6728.09,0.0,-0.92294,0.00016,1.28026]
[1585958773456,103.7,6728.09,0.0,-0.92294,0.00016,1.28026]
[1585958778602,103.69,6727.46,0.0,-0.92304,0.00016,1.27885]
[1585958783638,103.7,6726.63,0.0,-0.92317,0.00016,1.27711]
[1585958788672,103.7,6726.63,0.0,-0.92316,0.00016,1.27719]
[1585958793246,103.7,6726.48,0.0,-0.9232,0.00016,1.27668]
[1585958799749,103.7,6727.0,0.0,-0.9231,0.00016,1.27793]
[1585958806529,103.71,6727.08,0.0,-0.92309,0.00016,1.27815]
[1585958812529,103.71,6727.07,0.0,-0.92308,0.00016,1.27819]
[1585958817877,103.71,6727.72,0.0,-0.92298,0.00016,1.27958]
[1585958824527,103.71,6727.44,0.0,-0.92303,0.00016,1.27895]
[1585958830529,103.71,6727.4,0.0,-0.92303,0.00016,1.27889]
[1585958836529,103.71,6727.43,0.0,-0.92303,0.00016,1.27896]
[1585958842044,103.71,6727.43,0.0,-0.92303,0.00016,1.27896]
[1585958848529,103.71,6727.67,0.0,-0.92299,0.00016,1.27948]
[1585958853038,103.71,6728.78,0.0,-0.92283,0.00016,1.28165]
[1585958858158,103.7,6731.08,0.0,-0.92248,0.00016,1.28648]
[1585958860541,103.69,6731.52,0.0,-0.92243,0.00016,1.28726]
[1585958866212,103.68,6731.98,0.0,-0.92238,0.00016,1.28798]
[1585958872529,103.67,6731.58,0.0,-0.92247,0.00016,1.28671]
[1585958878529,103.66,6731.38,0.0,-0.92253,0.00016,1.28598]
[1585958884342,103.65,6731.46,0.0,-0.92253,0.00016,1.28593]
[1585958889374,103.64,6731.71,0.0,-0.92251,0.00016,1.28627]
[1585958894409,103.63,6732.3,0.0,-0.92243,0.00016,1.28732]
[1585958896529,103.63,6735.78,0.0,-0.9219,0.00016,1.29476]
[1585958898441,103.62,6736.12,0.0,-0.92185,0.00016,1.29538]
[1585958903473,103.6,6737.64,0.0,-0.92166,0.00016,1.29814]
[1585958908517,103.58,6737.61,0.0,-0.92171,0.00016,1.29745]
[1585958914529,103.56,6737.16,0.0,-0.92185,0.00016,1.29554]
[1585958919599,103.53,6737.52,0.0,-0.92184,0.00016,1.29571]
[1585958924632,103.51,6738.87,0.0,-0.92167,0.00016,1.2981]
[1585958925384,103.51,6738.87,0.0,-0.92167,0.00016,1.2981]
[1585958927479,103.5,6738.87,0.0,-0.92169,0.00016,1.29786]
[1585958932685,103.48,6737.8,0.0,-0.92191,0.00016,1.29487]
[1585958937721,103.46,6737.25,0.0,-0.92203,0.00016,1.29323]
[1585958942754,103.45,6737.23,0.0,-0.92207,0.00016,1.29278]
[1585958947790,103.44,6737.45,0.0,-0.92207,0.00016,1.29288]
[1585958950372,103.44,6737.45,0.0,-0.92207,0.00016,1.29288]
[1585958955846,103.41,6737.62,0.0,-0.92209,0.00016,1.29265]
[1585958962529,103.4,6737.64,0.0,-0.92212,0.00016,1.29226]
[1585958967929,103.38,6737.66,0.0,-0.92215,0.00016,1.2919]
[1585958972733,103.37,6737.7,0.0,-0.92217,0.00016,1.29151]
[1585958977999,103.37,6734.63,0.0,-0.92268,0.00016,1.28457]
[1585958983035,103.37,6733.6,0.0,-0.92284,0.00016,1.28231]
[1585958988071,103.37,6733.31,0.0,-0.92288,0.00016,1.28171]
[1585958993106,103.37,6733.27,0.0,-0.92289,0.00016,1.28168]
[1585958998140,103.37,6733.38,0.0,-0.92286,0.00016,1.28195]
[1585959003175,103.37,6734.39,0.0,-0.9227,0.00016,1.28418]
[1585959008210,103.37,6736.97,0.0,-0.92231,0.00016,1.28968]
[1585959013529,103.36,6737.69,0.0,-0.92221,0.00016,1.291]
[1585959019289,103.34,6737.5,0.0,-0.92227,0.00016,1.29025]
[1585959024322,103.34,6737.41,0.0,-0.9223,0.00016,1.28981]
[1585959029357,103.33,6737.38,0.0,-0.92233,0.00016,1.28952]
[1585959034529,103.32,6737.44,0.0,-0.92235,0.00016,1.28921]
[1585959040434,103.31,6737.35,0.0,-0.92238,0.00016,1.28877]
[1585959045469,103.3,6737.19,0.0,-0.92242,0.00016,1.28823]
[1585959050506,103.3,6737.17,0.0,-0.92243,0.00016,1.28803]
[1585959055529,103.29,6737.09,0.0,-0.92246,0.00016,1.28769]
[1585959055687,103.29,6737.09,0.0,-0.92246,0.00016,1.28769]
[1585959056449,103.29,6737.09,0.0,-0.92246,0.00016,1.28769]
[1585959061581,103.29,6735.06,0.0,-0.92279,0.00016,1.28319]
[1585959066617,103.29,6735.18,0.0,-0.92277,0.00016,1.28346]
[1585959071651,103.29,6735.17,0.0,-0.92277,0.00016,1.28347]
[1585959076686,103.29,6734.72,0.0,-0.92284,0.00016,1.28251]
[1585959082529,103.29,6734.9,0.0,-0.9228,0.00016,1.28295]
[1585959088529,103.3,6734.86,0.0,-0.92281,0.00016,1.28289]
[1585959094529,103.3,6734.97,0.0,-0.9228,0.00016,1.28293]
[1585959099849,103.3,6735.34,0.0,-0.92274,0.00016,1.28378]
[1585959104884,103.29,6737.91,0.0,-0.92234,0.00016,1.28927]
[1585959109918,103.29,6738.37,0.0,-0.92229,0.00016,1.29007]
[1585959114963,103.28,6736.73,0.0,-0.92256,0.00016,1.28628]
[1585959119989,103.28,6735.38,0.0,-0.92278,0.00016,1.28327]
[1585959122075,103.28,6735.33,0.0,-0.92279,0.00016,1.28316]
[1585959129050,103.28,6735.41,0.0,-0.92277,0.00016,1.28336]
[1585959136527,103.28,6735.55,0.0,-0.92275,0.00016,1.28368]
[1585959136789,103.28,6735.55,0.0,-0.92275,0.00016,1.28368]
[1585959142142,103.28,6736.71,0.0,-0.92257,0.00016,1.28618]
[1585959148529,103.27,6736.88,0.0,-0.92255,0.00016,1.28646]
[1585959154230,103.27,6736.04,0.0,-0.9227,0.00016,1.28429]
[1585959159263,103.27,6736.49,0.0,-0.92264,0.00016,1.28522]
[1585959164300,103.27,6736.91,0.0,-0.92257,0.00016,1.2861]
[1585959169333,103.26,6738.86,0.0,-0.92228,0.00016,1.29021]
[1585959174369,103.25,6739.25,0.0,-0.92223,0.00016,1.29083]
[1585959179402,103.24,6739.15,0.0,-0.92227,0.00016,1.29035]
[1585959184439,103.23,6738.93,0.0,-0.92232,0.00016,1.28966]
[1585959189473,103.23,6738.66,0.0,-0.92238,0.00016,1.2889]
[1585959194511,103.22,6738.84,0.0,-0.92236,0.00016,1.28912]
[1585959199529,103.22,6739.06,0.0,-0.92234,0.00016,1.28946]
[1585959204579,103.21,6738.4,0.0,-0.92246,0.00016,1.28783]
[1585959209616,103.21,6738.34,0.0,-0.92248,0.00016,1.28758]
[1585959214343,103.2,6737.39,0.0,-0.92264,0.00016,1.28522]
[1585959225728,103.19,6740.36,0.0,-0.9222,0.00016,1.29133]
[1585959226899,103.19,6740.17,0.0,-0.92224,0.00016,1.29086]
[1585959227191,103.19,6740.17,0.0,-0.92224,0.00016,1.29086]
[1585959235794,103.18,6739.85,0.0,-0.92232,0.00016,1.28981]
[1585959240830,103.17,6739.89,0.0,-0.92232,0.00016,1.28973]
[1585959245864,103.16,6740.28,0.0,-0.92228,0.00016,1.29041]
[1585959250104,103.16,6739.91,0.0,-0.92235,0.00016,1.2894]
[1585959251884,103.15,6738.58,0.0,-0.92256,0.00016,1.28645]
[1585959256944,103.16,6736.57,0.0,-0.92288,0.00016,1.28211]
[1585959261977,103.16,6735.77,0.0,-0.92299,0.00016,1.2805]
[1585959267012,103.17,6736.5,0.0,-0.92287,0.00016,1.28224]
[1585959272048,103.17,6736.34,0.0,-0.9229,0.00016,1.28176]
[1585959277085,103.17,6737.15,0.0,-0.92276,0.00016,1.28364]
[1585959283129,103.17,6737.48,0.0,-0.92271,0.00016,1.28438]
[1585959288161,103.18,6737.25,0.0,-0.92274,0.00016,1.28389]
[1585959293200,103.18,6736.61,0.0,-0.92284,0.00016,1.28255]
[1585959298529,103.18,6736.64,0.0,-0.92283,0.00016,1.28271]
[1585959304275,103.18,6736.97,0.0,-0.92277,0.00016,1.28352]
[1585959309309,103.19,6737.27,0.0,-0.92272,0.00016,1.28421]
[1585959310821,103.19,6737.29,0.0,-0.92271,0.00016,1.28426]
[1585959316361,103.19,6737.28,0.0,-0.92271,0.00016,1.28427]
[1585959322400,103.19,6737.32,0.0,-0.9227,0.00016,1.28438]
[1585959328529,103.19,6737.28,0.0,-0.92271,0.00016,1.2843]
[1585959334529,103.19,6737.26,0.0,-0.92272,0.00016,1.28405]
[1585959340529,103.19,6736.87,0.0,-0.92278,0.00016,1.28323]
[1585959340867,103.19,6736.87,0.0,-0.92278,0.00016,1.28323]
[1585959344074,103.19,6734.49,0.0,-0.92315,0.00016,1.27811]
[1585959349593,103.2,6733.16,0.0,-0.92334,0.00016,1.27553]
[1585959354629,103.22,6731.93,0.0,-0.9235,0.00016,1.27321]
[1585959355517,103.22,6731.93,0.0,-0.9235,0.00016,1.27321]
[1585959360668,103.23,6731.88,0.0,-0.92347,0.00016,1.27355]
[1585959365703,103.25,6731.62,0.0,-0.92348,0.00016,1.27337]
[1585959371744,103.26,6732.01,0.0,-0.92339,0.00016,1.27466]
[1585959378793,103.28,6732.17,0.0,-0.92333,0.00016,1.27544]
[1585959383827,103.29,6731.57,0.0,-0.9234,0.00016,1.27444]
[1585959388866,103.3,6731.33,0.0,-0.92341,0.00016,1.27425]
[1585959393902,103.31,6730.98,0.0,-0.92345,0.00016,1.2736]
[1585959398935,103.33,6731.59,0.0,-0.92333,0.00016,1.27526]
[1585959404977,103.34,6731.97,0.0,-0.92325,0.00016,1.27638]
[1585959410014,103.35,6732.17,0.0,-0.9232,0.00016,1.27704]
[1585959415049,103.35,6731.28,0.0,-0.92332,0.00016,1.27535]
[1585959421090,103.37,6730.87,0.0,-0.92335,0.00016,1.27483]
[1585959426123,103.38,6730.9,0.0,-0.92332,0.00016,1.27518]
[1585959431159,103.39,6730.99,0.0,-0.92329,0.00016,1.27563]
[1585959435873,103.4,6730.58,0.0,-0.92334,0.00016,1.27495]
[1585959436002,103.4,6730.58,0.0,-0.92334,0.00016,1.27495]
[1585959441231,103.41,6729.48,0.0,-0.92348,0.00016,1.27293]
[1585959446263,103.42,6729.43,0.0,-0.92346,0.00016,1.27313]
[1585959451299,103.43,6728.7,0.0,-0.92356,0.00016,1.27166]
[1585959456334,103.45,6727.75,0.0,-0.92368,0.00016,1.26999]
[1585959460020,103.46,6726.32,0.0,-0.92388,0.00016,1.26717]
[1585959460842,103.46,6726.22,0.0,-0.92389,0.00016,1.26706]
[1585959466404,103.48,6728.39,0.0,-0.92351,0.00016,1.27232]
[1585959469149,103.49,6728.42,0.0,-0.92349,0.00016,1.27251]
[1585959474459,103.5,6728.61,0.0,-0.92343,0.00016,1.27328]
[1585959481529,103.51,6728.44,0.0,-0.92343,0.00016,1.27332]
[1585959486543,103.52,6727.93,0.0,-0.92349,0.00016,1.27248]
[1585959491579,103.54,6727.61,0.0,-0.92351,0.00016,1.27211]
[1585959499529,103.55,6727.6,0.0,-0.92348,0.00016,1.27258]
[1585959504668,103.56,6727.79,0.0,-0.92342,0.00016,1.27327]
[1585959509704,103.57,6728.78,0.0,-0.92325,0.00016,1.27564]
[1585959514739,103.58,6728.94,0.0,-0.92322,0.00016,1.27594]
[1585959520529,103.58,6728.95,0.0,-0.92321,0.00016,1.27615]
[1585959525828,103.59,6728.4,0.0,-0.92328,0.00016,1.27511]
[1585959531859,103.6,6728.06,0.0,-0.92332,0.00016,1.27461]
[1585959536893,103.61,6727.97,0.0,-0.92332,0.00016,1.2746]
[1585959538942,103.61,6727.94,0.0,-0.92331,0.00016,1.27463]
[1585959544948,103.62,6726.97,0.0,-0.92344,0.00016,1.27279]
[1585959549983,103.63,6727.52,0.0,-0.92334,0.00016,1.27424]
[1585959556529,103.64,6727.76,0.0,-0.92328,0.00016,1.27501]
[1585959562529,103.65,6727.3,0.0,-0.92333,0.00016,1.27425]
[1585959568110,103.65,6727.05,0.0,-0.92336,0.00016,1.2739]
[1585959573146,103.66,6727.03,0.0,-0.92336,0.00016,1.27384]
[1585959576267,103.66,6727.19,0.0,-0.92332,0.00016,1.27427]
[1585959581746,103.67,6727.48,0.0,-0.92326,0.00016,1.27511]
[1585959585228,103.68,6730.55,0.0,-0.92277,0.00016,1.2819]
[1585959587528,103.67,6731.45,0.0,-0.92263,0.00016,1.28382]
[1585959593284,103.66,6732.86,0.0,-0.92243,0.00016,1.28663]
[1585959598325,103.66,6733.02,0.0,-0.92242,0.00016,1.28674]
[1585959602063,103.65,6733.29,0.0,-0.92239,0.00016,1.28718]
[1585959607384,103.64,6733.63,0.0,-0.92237,0.00016,1.28759]
[1585959612421,103.63,6733.63,0.0,-0.92239,0.00016,1.28732]
[1585959617454,103.62,6733.93,0.0,-0.92236,0.00016,1.28771]
[1585959622490,103.61,6734.04,0.0,-0.92237,0.00016,1.28767]
[1585959628528,103.6,6734.12,0.0,-0.92238,0.00016,1.28752]
[1585959634529,103.59,6734.17,0.0,-0.92241,0.00016,1.28712]
[1585959640529,103.58,6734.17,0.0,-0.92243,0.00016,1.28683]
[1585959646529,103.57,6734.2,0.0,-0.92244,0.00016,1.28663]
[1585959651697,103.56,6734.28,0.0,-0.92245,0.00016,1.2866]
[1585959657737,103.55,6732.02,0.0,-0.92281,0.00016,1.28157]
[1585959662771,103.55,6732.12,0.0,-0.9228,0.00016,1.28175]
[1585959670529,103.55,6732.18,0.0,-0.9228,0.00016,1.28183]
[1585959675862,103.55,6732.21,0.0,-0.92279,0.00016,1.28184]
[1585959680902,103.55,6730.72,0.0,-0.92303,0.00016,1.27861]
[1585959688529,103.55,6730.79,0.0,-0.92301,0.00016,1.27888]
[1585959694529,103.56,6730.56,0.0,-0.92305,0.00016,1.27826]
[1585959700034,103.56,6730.44,0.0,-0.92306,0.00016,1.27807]
[1585959706529,103.57,6730.22,0.0,-0.92308,0.00016,1.27774]
[1585959712117,103.57,6729.99,0.0,-0.92311,0.00016,1.27734]
[1585959715467,103.57,6730.12,0.0,-0.92309,0.00016,1.27767]
[1585959721184,103.58,6730.45,0.0,-0.92302,0.00016,1.27855]
[1585959726217,103.58,6729.49,0.0,-0.92317,0.00016,1.27656]
[1585959732260,103.59,6729.36,0.0,-0.92317,0.00016,1.27643]
[1585959737297,103.59,6729.29,0.0,-0.92317,0.00016,1.27642]
[1585959742530,103.6,6729.02,0.0,-0.9232,0.00016,1.27599]
[1585959748372,103.6,6729.37,0.0,-0.92314,0.00016,1.27692]
[1585959753406,103.61,6729.38,0.0,-0.92314,0.00016,1.27682]
[1585959760529,103.61,6729.34,0.0,-0.92313,0.00016,1.27692]
[1585959766529,103.62,6729.15,0.0,-0.92315,0.00016,1.27663]
[1585959772529,103.62,6729.3,0.0,-0.92312,0.00016,1.2771]
[1585959778529,103.63,6729.28,0.0,-0.92311,0.00016,1.27717]
[1585959783618,103.63,6729.3,0.0,-0.9231,0.00016,1.2773]
[1585959790529,103.64,6729.28,0.0,-0.92309,0.00016,1.2774]
[1585959796529,103.64,6729.66,0.0,-0.92302,0.00016,1.27831]
[1585959802529,103.64,6730.15,0.0,-0.92294,0.00016,1.27942]
[1585959808529,103.64,6730.16,0.0,-0.92294,0.00016,1.27944]
[1585959813827,103.64,6730.0,0.0,-0.92298,0.00016,1.27889]
[1585959818863,103.64,6731.35,0.0,-0.92277,0.00016,1.28183]
[1585959822856,103.64,6732.93,0.0,-0.92252,0.00016,1.28521]
[1585959829529,103.63,6734.14,0.0,-0.92236,0.00016,1.28745]
[1585959835529,103.61,6733.94,0.0,-0.92242,0.00016,1.2867]
[1585959841527,103.6,6733.9,0.0,-0.92245,0.00016,1.28634]
[1585959847060,103.6,6733.87,0.0,-0.92247,0.00016,1.28606]
[1585959853527,103.59,6733.89,0.0,-0.92249,0.00016,1.28581]
[1585959859142,103.58,6733.21,0.0,-0.92261,0.00016,1.28415]
[1585959864181,103.58,6732.36,0.0,-0.92275,0.00016,1.28221]
[1585959869214,103.57,6731.73,0.0,-0.92285,0.00016,1.2808]
[1585959874248,103.57,6732.35,0.0,-0.92277,0.00016,1.28191]
[1585959879286,103.57,6732.83,0.0,-0.9227,0.00016,1.28288]
[1585959884320,103.57,6732.95,0.0,-0.92269,0.00016,1.28304]
[1585959889354,103.56,6732.69,0.0,-0.92274,0.00016,1.2824]
[1585959895529,103.56,6732.82,0.0,-0.92272,0.00016,1.28259]
[1585959901437,103.56,6732.95,0.0,-0.92271,0.00016,1.28279]
[1585959907528,103.56,6732.86,0.0,-0.92273,0.00016,1.2825]
[1585959913529,103.55,6733.16,0.0,-0.92269,0.00016,1.28307]
[1585959918559,103.55,6733.38,0.0,-0.92266,0.00016,1.28346]
[1585959925529,103.54,6733.56,0.0,-0.92264,0.00016,1.28372]
[1585959930642,103.54,6733.53,0.0,-0.92266,0.00016,1.28354]
[1585959936687,103.54,6733.41,0.0,-0.9227,0.00016,1.28295]
[1585959941719,103.53,6733.59,0.0,-0.92267,0.00016,1.28327]
[1585959949527,103.53,6733.74,0.0,-0.92266,0.00016,1.28347]
[1585959955529,103.53,6733.77,0.0,-0.92266,0.00016,1.28343]
[1585959961529,103.52,6733.76,0.0,-0.92267,0.00016,1.28332]
[1585959967528,103.52,6733.76,0.0,-0.92268,0.00016,1.28322]
[1585959972938,103.51,6733.58,0.0,-0.92272,0.00016,1.28273]
[1585959979529,103.51,6734.02,0.0,-0.92265,0.00016,1.28362]
[1585959985022,103.51,6736.01,0.0,-0.92235,0.00016,1.28784]
[1585959990058,103.5,6737.2,0.0,-0.92218,0.00016,1.29013]
[1585959991338,103.49,6737.39,0.0,-0.92217,0.00016,1.29027]
[1585959997106,103.48,6739.21,0.0,-0.92192,0.00016,1.29379]
[1585960003149,103.46,6739.65,0.0,-0.92189,0.00016,1.29422]
[1585960004877,103.45,6739.69,0.0,-0.92189,0.00016,1.29422]
[1585960010196,103.44,6739.65,0.0,-0.92194,0.00016,1.2936]
[1585960015236,103.42,6739.87,0.0,-0.92194,0.00016,1.29367]
[1585960021529,103.4,6739.99,0.0,-0.92196,0.00016,1.29346]
[1585960025915,103.39,6739.99,0.0,-0.92198,0.00016,1.29315]
[1585960031345,103.38,6738.54,0.0,-0.92224,0.00016,1.28959]
[1585960036379,103.37,6737.61,0.0,-0.92241,0.00016,1.28735]
[1585960041415,103.36,6739.1,0.0,-0.92218,0.00016,1.29043]
[1585960048529,103.35,6740.04,0.0,-0.92207,0.00016,1.29205]
[1585960054507,103.33,6740.41,0.0,-0.92205,0.00016,1.29226]
[1585960059543,103.32,6741.23,0.0,-0.92195,0.00016,1.29369]
[1585960060809,103.32,6741.46,0.0,-0.92192,0.00016,1.29411]
[1585960067597,103.3,6741.38,0.0,-0.92198,0.00016,1.29341]
[1585960073640,103.28,6741.0,0.0,-0.92207,0.00016,1.29219]
[1585960077388,103.28,6741.43,0.0,-0.92201,0.00016,1.29295]
[1585960080691,103.27,6745.48,0.0,-0.92139,0.00016,1.30154]
[1585960082720,103.26,6749.25,0.0,-0.92081,0.00016,1.30955]
[1585960087739,103.22,6750.7,0.0,-0.92065,0.00016,1.31181]
[1585960092771,103.19,6751.98,0.0,-0.92053,0.00016,1.31364]
[1585960097683,103.15,6749.63,0.0,-0.92098,0.00016,1.30748]
[1585960102846,103.12,6748.34,0.0,-0.92126,0.00016,1.30376]
[1585960107881,103.1,6748.67,0.0,-0.92126,0.00016,1.30386]
[1585960112917,103.08,6748.18,0.0,-0.92139,0.00016,1.30196]
[1585960117985,103.05,6749.71,0.0,-0.9212,0.00016,1.30473]
[1585960122986,103.03,6750.6,0.0,-0.92111,0.00016,1.306]
[1585960126544,103.01,6751.18,0.0,-0.92105,0.00016,1.30688]
[1585960132050,102.98,6751.41,0.0,-0.92108,0.00016,1.30656]
[1585960137086,102.96,6751.44,0.0,-0.92113,0.00016,1.30595]
[1585960141423,102.94,6750.29,0.0,-0.92135,0.00016,1.30291]
[1585960147154,102.92,6749.32,0.0,-0.92155,0.00016,1.30016]
[1585960151760,102.91,6747.86,0.0,-0.92181,0.00016,1.29661]
[1585960152858,102.91,6747.34,0.0,-0.9219,0.00016,1.2954]
[1585960154904,102.9,6745.57,0.0,-0.92219,0.00016,1.29143]
[1585960158233,102.9,6742.21,0.0,-0.92273,0.00016,1.28401]
[1585960163267,102.91,6741.29,0.0,-0.92286,0.00016,1.28217]
[1585960168302,102.92,6741.08,0.0,-0.92288,0.00016,1.28191]
[1585960173337,102.92,6742.02,0.0,-0.92273,0.00016,1.28394]
[1585960178371,102.93,6742.83,0.0,-0.92259,0.00016,1.28584]
[1585960181392,102.93,6745.93,0.0,-0.9221,0.00016,1.29263]
[1585960186428,102.91,6748.22,0.0,-0.92175,0.00016,1.29738]
[1585960191468,102.9,6748.56,0.0,-0.92173,0.00016,1.29778]
[1585960197508,102.89,6748.18,0.0,-0.92182,0.00016,1.29653]
[1585960202542,102.88,6747.67,0.0,-0.92192,0.00016,1.29512]
[1585960204125,102.88,6747.04,0.0,-0.92203,0.00016,1.29368]
[1585960208293,102.87,6744.78,0.0,-0.9224,0.00016,1.28858]
[1585960213619,102.87,6742.89,0.0,-0.92269,0.00016,1.28451]
[1585960218655,102.88,6744.15,0.0,-0.92249,0.00016,1.28738]
[1585960221254,102.88,6744.33,0.0,-0.92246,0.00016,1.28778]
[1585960226608,102.87,6746.05,0.0,-0.92219,0.00016,1.29146]
[1585960231746,102.87,6743.69,0.0,-0.92259,0.00016,1.28594]
[1585960236781,102.87,6743.59,0.0,-0.9226,0.00016,1.28582]
[1585960241816,102.88,6743.35,0.0,-0.92263,0.00016,1.28533]
[1585960246853,102.88,6743.78,0.0,-0.92256,0.00016,1.28635]
[1585960251886,102.88,6743.24,0.0,-0.92264,0.00016,1.28522]
[1585960256922,102.88,6742.92,0.0,-0.92268,0.00016,1.28464]
[1585960261958,102.89,6743.95,0.0,-0.92251,0.00016,1.28695]
[1585960266994,102.89,6743.15,0.0,-0.92263,0.00016,1.28527]
[1585960272026,102.89,6744.92,0.0,-0.92234,0.00016,1.28924]
[1585960277060,102.89,6745.02,0.0,-0.92233,0.00016,1.28941]
[1585960278132,102.89,6744.89,0.0,-0.92235,0.00016,1.28913]
[1585960284110,102.89,6743.55,0.0,-0.92257,0.00016,1.28614]
[1585960289146,102.89,6744.17,0.0,-0.92247,0.00016,1.28757]
[1585960294182,102.89,6744.68,0.0,-0.9224,0.00016,1.28846]
[1585960299215,102.89,6744.54,0.0,-0.92242,0.00016,1.28813]
[1585960304250,102.89,6744.44,0.0,-0.92244,0.00016,1.28791]
[1585960309284,102.89,6745.94,0.0,-0.9222,0.00016,1.29117]
[1585960315529,102.88,6745.85,0.0,-0.92223,0.00016,1.29082]
[1585960321529,102.88,6745.84,0.0,-0.92224,0.00016,1.2907]
[1585960327528,102.88,6745.83,0.0,-0.92225,0.00016,1.29055]
[1585960333454,102.87,6745.95,0.0,-0.92224,0.00016,1.29072]
[1585960339496,102.87,6747.15,0.0,-0.92206,0.00016,1.29317]
[1585960345527,102.86,6747.94,0.0,-0.92195,0.00016,1.29465]
[1585960348908,102.85,6748.05,0.0,-0.92195,0.00016,1.29477]
[1585960355608,102.84,6749.46,0.0,-0.92177,0.00016,1.29725]
[1585960361651,102.82,6749.63,0.0,-0.92177,0.00016,1.29724]
[1585960366686,102.81,6749.14,0.0,-0.92187,0.00016,1.29587]
[1585960371723,102.8,6748.76,0.0,-0.92195,0.00016,1.29479]
[1585960377763,102.8,6748.6,0.0,-0.922,0.00016,1.29419]
[1585960382798,102.79,6748.29,0.0,-0.92206,0.00016,1.29334]
[1585960387832,102.78,6748.31,0.0,-0.92207,0.00016,1.29324]
[1585960392869,102.78,6748.8,0.0,-0.922,0.00016,1.29415]
[1585960397904,102.77,6749.3,0.0,-0.92194,0.00016,1.29506]
[1585960402938,102.76,6749.13,0.0,-0.92198,0.00016,1.29448]
[1585960407973,102.76,6749.03,0.0,-0.92201,0.00016,1.2941]
[1585960413010,102.75,6748.96,0.0,-0.92205,0.00016,1.29355]
[1585960418044,102.75,6749.28,0.0,-0.92201,0.00016,1.29411]
[1585960423529,102.74,6749.76,0.0,-0.92195,0.00016,1.29495]
[1585960429529,102.73,6749.98,0.0,-0.92193,0.00016,1.2952]
[1585960435163,102.72,6750.6,0.0,-0.92185,0.00016,1.29634]
[1585960440196,102.71,6752.04,0.0,-0.92164,0.00016,1.29925]
[1585960444272,102.7,6752.71,0.0,-0.92155,0.00016,1.30046]
[1585960450270,102.69,6752.82,0.0,-0.92157,0.00016,1.30025]
[1585960455302,102.67,6753.55,0.0,-0.92149,0.00016,1.30149]
[1585960457426,102.67,6754.22,0.0,-0.92138,0.00016,1.3029]
[1585960463358,102.64,6756.7,0.0,-0.92104,0.00016,1.30768]
[1585960466771,102.63,6757.77,0.0,-0.9209,0.00016,1.30968]
[1585960467265,102.63,6757.77,0.0,-0.9209,0.00016,1.30968]
[1585960472424,102.6,6756.81,0.0,-0.92112,0.00016,1.30658]
[1585960477528,102.58,6757.77,0.0,-0.92101,0.00016,1.30816]
[1585960483499,102.56,6758.37,0.0,-0.92098,0.00016,1.30874]
[1585960489527,102.53,6756.64,0.0,-0.92131,0.00016,1.30425]
[1585960494577,102.52,6755.98,0.0,-0.92145,0.00016,1.30238]
[1585960499611,102.51,6756.8,0.0,-0.92134,0.00016,1.30382]
[1585960504646,102.49,6757.73,0.0,-0.92123,0.00016,1.30546]
[1585960509680,102.47,6757.66,0.0,-0.92128,0.00016,1.30485]
[1585960513473,102.46,6758.32,0.0,-0.92119,0.00016,1.30603]
[1585960514063,102.46,6758.35,0.0,-0.92119,0.00016,1.30601]
[1585960519752,102.44,6756.92,0.0,-0.92146,0.00016,1.30234]
[1585960524786,102.43,6757.02,0.0,-0.92147,0.00016,1.30223]
[1585960527390,102.43,6756.86,0.0,-0.92151,0.00016,1.30175]
[1585960532842,102.42,6754.05,0.0,-0.92199,0.00016,1.29504]
[1585960537876,102.41,6753.5,0.0,-0.92209,0.00016,1.29374]
[1585960539090,102.41,6753.56,0.0,-0.92208,0.00016,1.29387]
[1585960542391,102.41,6754.58,0.0,-0.92192,0.00016,1.29609]
[1585960547947,102.41,6754.41,0.0,-0.92196,0.00016,1.2956]
[1585960550599,102.41,6754.77,0.0,-0.9219,0.00016,1.29638]
[1585960556005,102.4,6756.37,0.0,-0.92166,0.00016,1.29972]
[1585960561529,102.39,6755.56,0.0,-0.92181,0.00016,1.29768]
[1585960561530,102.39,6755.56,0.0,-0.92181,0.00016,1.29768]
[1585960561774,102.39,6755.56,0.0,-0.92181,0.00016,1.29768]
[1585960567080,102.39,6753.27,0.0,-0.92218,0.00016,1.29255]
[1585960572116,102.39,6752.34,0.0,-0.92232,0.00016,1.29057]
[1585960577152,102.4,6751.54,0.0,-0.92244,0.00016,1.28893]
[1585960582187,102.4,6751.93,0.0,-0.92237,0.00016,1.28995]
[1585960587223,102.41,6752.13,0.0,-0.92233,0.00016,1.2905]
[1585960592256,102.41,6753.12,0.0,-0.92217,0.00016,1.29253]
[1585960597528,102.41,6752.45,0.0,-0.92228,0.00016,1.2911]
[1585960603332,102.41,6752.58,0.0,-0.92225,0.00016,1.29148]
[1585960608368,102.42,6751.77,0.0,-0.92237,0.00016,1.28977]
[1585960613404,102.42,6751.92,0.0,-0.92234,0.00016,1.29022]
[1585960618439,102.43,6751.75,0.0,-0.92236,0.00016,1.28997]
[1585960623473,102.43,6751.86,0.0,-0.92233,0.00016,1.2903]
[1585960628508,102.43,6752.55,0.0,-0.92221,0.00016,1.2919]
[1585960633529,102.43,6752.73,0.0,-0.92218,0.00016,1.29233]
[1585960638439,102.43,6753.18,0.0,-0.92211,0.00016,1.29336]
[1585960643615,102.43,6755.79,0.0,-0.9217,0.00016,1.29895]
[1585960648649,102.42,6756.67,0.0,-0.92158,0.00016,1.30066]
[1585960653684,102.41,6757.34,0.0,-0.92151,0.00016,1.30162]
[1585960654265,102.41,6757.34,0.0,-0.92151,0.00016,1.30162]
[1585960659725,102.39,6759.82,0.0,-0.92114,0.00016,1.30669]
[1585960660527,102.39,6759.82,0.0,-0.92114,0.00016,1.30669]
[1585960665769,102.37,6761.88,0.0,-0.92086,0.00016,1.31065]
[1585960670807,102.35,6762.13,0.0,-0.92087,0.00016,1.31059]
[1585960675838,102.33,6761.07,0.0,-0.92109,0.00016,1.30768]
[1585960680875,102.31,6760.24,0.0,-0.92126,0.00016,1.30535]
[1585960685910,102.3,6758.83,0.0,-0.92151,0.00016,1.30188]
[1585960686739,102.3,6758.83,0.0,-0.92151,0.00016,1.30188]
[1585960691951,102.29,6756.17,0.0,-0.92196,0.00016,1.2958]
[1585960696989,102.29,6754.41,0.0,-0.92224,0.00016,1.29191]
[1585960702021,102.3,6754.53,0.0,-0.92221,0.00016,1.29225]
[1585960707056,102.3,6755.86,0.0,-0.92199,0.00016,1.29529]
[1585960711085,102.3,6758.43,0.0,-0.9216,0.00016,1.30066]
[1585960713181,102.29,6760.53,0.0,-0.92127,0.00016,1.30523]
[1585960717541,102.28,6759.54,0.0,-0.92145,0.00016,1.30268]
[1585960723172,102.27,6757.61,0.0,-0.92178,0.00016,1.2982]
[1585960728203,102.27,6758.17,0.0,-0.9217,0.00016,1.2993]
[1585960733239,102.26,6758.7,0.0,-0.92163,0.00016,1.3003]
[1585960738274,102.25,6758.87,0.0,-0.92162,0.00016,1.30046]
[1585960743309,102.24,6761.7,0.0,-0.92118,0.00016,1.30651]
[1585960748054,102.23,6762.68,0.0,-0.92106,0.00016,1.30825]
[1585960753380,102.21,6765.61,0.0,-0.92063,0.00016,1.3142]
[1585960758415,102.18,6766.34,0.0,-0.92057,0.00016,1.31511]
[1585960763416,102.16,6766.73,0.0,-0.92056,0.00016,1.31527]
[1585960767610,102.14,6766.69,0.0,-0.92061,0.00016,1.31462]
[1585960773524,102.11,6765.19,0.0,-0.92092,0.00016,1.31038]
[1585960778557,102.11,6767.01,0.0,-0.92062,0.00016,1.31448]
[1585960783592,102.14,6766.14,0.0,-0.92071,0.00016,1.31323]
[1585960788627,102.12,6765.45,0.0,-0.92087,0.00016,1.31113]
[1585960793661,102.1,6765.09,0.0,-0.92096,0.00016,1.30983]
[1585960798698,102.08,6765.97,0.0,-0.92086,0.00016,1.31128]
[1585960799636,102.08,6765.97,0.0,-0.92086,0.00016,1.31128]
[1585960801203,102.08,6764.09,0.0,-0.92118,0.00016,1.30688]
[1585960802725,102.07,6761.03,0.0,-0.92169,0.00016,1.29998]
[1585960807763,102.07,6757.86,0.0,-0.9222,0.00016,1.29288]
[1585960812796,102.07,6758.21,0.0,-0.92214,0.00016,1.29377]
[1585960818838,102.08,6758.13,0.0,-0.92214,0.00016,1.29373]
[1585960823875,102.08,6758.16,0.0,-0.92212,0.00016,1.2939]
[1585960828907,102.09,6758.38,0.0,-0.92208,0.00016,1.29449]
[1585960832259,102.09,6759.37,0.0,-0.92193,0.00016,1.2965]
[1585960834950,102.09,6762.92,0.0,-0.92136,0.00016,1.30436]
[1585960839983,102.08,6765.6,0.0,-0.92095,0.00016,1.31]
[1585960844293,102.06,6765.33,0.0,-0.92102,0.00016,1.30906]
[1585960850057,102.05,6762.93,0.0,-0.92145,0.00016,1.30328]
[1585960852893,102.05,6762.71,0.0,-0.92149,0.00016,1.30273]
[1585960858109,102.04,6762.52,0.0,-0.92153,0.00016,1.30215]
[1585960863146,102.03,6763.96,0.0,-0.92132,0.00016,1.30513]
[1585960868179,102.02,6763.51,0.0,-0.92141,0.00016,1.30389]
[1585960873529,102.01,6764.12,0.0,-0.92133,0.00016,1.30498]
[1585960879259,102.0,6764.54,0.0,-0.92129,0.00016,1.30559]
[1585960885298,101.99,6763.85,0.0,-0.92142,0.00016,1.30374]
[1585960891529,101.98,6764.53,0.0,-0.92135,0.00016,1.30475]
[1585960897262,101.97,6764.48,0.0,-0.92138,0.00016,1.30439]
[1585960903529,101.96,6766.09,0.0,-0.92115,0.00016,1.30758]
[1585960909467,101.94,6765.91,0.0,-0.92121,0.00016,1.30676]
[1585960914044,101.94,6765.4,0.0,-0.92131,0.00016,1.30541]
[1585960917522,101.93,6762.43,0.0,-0.9218,0.00016,1.29866]
[1585960922560,101.93,6760.31,0.0,-0.92213,0.00016,1.29405]
[1585960926480,101.94,6760.07,0.0,-0.92217,0.00016,1.29358]
[1585960931621,101.95,6760.03,0.0,-0.92215,0.00016,1.29374]
[1585960937664,101.95,6760.97,0.0,-0.92199,0.00016,1.29597]
[1585960943705,101.95,6761.07,0.0,-0.92197,0.00016,1.29629]
[1585960944635,101.95,6761.07,0.0,-0.92197,0.00016,1.29629]
[1585960949749,101.95,6763.8,0.0,-0.92153,0.00016,1.30234]
[1585960954781,101.95,6765.99,0.0,-0.9212,0.00016,1.30678]
[1585960959816,101.94,6765.28,0.0,-0.92134,0.00016,1.30492]
[1585960966529,101.93,6765.29,0.0,-0.92136,0.00016,1.30466]
[1585960970314,101.92,6765.28,0.0,-0.92137,0.00016,1.30451]
[1585960978529,101.91,6765.06,0.0,-0.92144,0.00016,1.30369]
[1585960984529,101.9,6765.49,0.0,-0.92138,0.00016,1.30443]
[1585960990029,101.89,6765.53,0.0,-0.9214,0.00016,1.30429]
[1585960995531,101.89,6764.68,0.0,-0.92154,0.00016,1.30226]
[1585961002112,101.88,6764.45,0.0,-0.92159,0.00016,1.3016]
[1585961008154,101.88,6764.72,0.0,-0.92156,0.00016,1.30208]
[1585961013190,101.87,6765.45,0.0,-0.92146,0.00016,1.30337]
[1585961018226,101.87,6765.82,0.0,-0.92142,0.00016,1.304]
[1585961023261,101.86,6765.58,0.0,-0.92147,0.00016,1.3033]
[1585961029300,101.86,6764.24,0.0,-0.9217,0.00016,1.30019]
[1585961034336,101.86,6764.33,0.0,-0.92168,0.00016,1.30035]
[1585961039371,101.86,6764.33,0.0,-0.92169,0.00016,1.30032]
[1585961044407,101.85,6764.36,0.0,-0.92168,0.00016,1.30035]
[1585961049440,101.85,6761.8,0.0,-0.9221,0.00016,1.29468]
[1585961054477,101.86,6761.36,0.0,-0.92215,0.00016,1.29386]
[1585961055771,101.86,6761.19,0.0,-0.92218,0.00016,1.29351]
[1585961057629,101.86,6759.84,0.0,-0.92239,0.00016,1.29061]
[1585961063540,101.88,6758.24,0.0,-0.92261,0.00016,1.2875]
[1585961065613,101.89,6755.78,0.0,-0.92299,0.00016,1.28225]
[1585961071594,101.91,6754.1,0.0,-0.92321,0.00016,1.27906]
[1585961076630,101.94,6754.81,0.0,-0.92305,0.00016,1.28125]
[1585961081665,101.96,6754.11,0.0,-0.92311,0.00016,1.28033]
[1585961086701,101.98,6754.88,0.0,-0.92294,0.00016,1.28266]
[1585961091735,102.0,6756.26,0.0,-0.92268,0.00016,1.2862]
[1585961096770,102.01,6756.05,0.0,-0.92268,0.00016,1.28614]
[1585961101809,102.03,6754.53,0.0,-0.92289,0.00016,1.28324]
[1585961102593,102.03,6754.53,0.0,-0.92289,0.00016,1.28324]
[1585961107846,102.05,6756.77,0.0,-0.92249,0.00016,1.28868]
[1585961112883,102.06,6756.9,0.0,-0.92245,0.00016,1.28925]
[1585961117916,102.07,6755.6,0.0,-0.92263,0.00016,1.28672]
[1585961122952,102.08,6754.87,0.0,-0.92271,0.00016,1.28547]
[1585961127992,102.1,6755.22,0.0,-0.92263,0.00016,1.28662]
[1585961133025,102.11,6755.61,0.0,-0.92255,0.00016,1.28758]
[1585961138058,102.12,6755.66,0.0,-0.92252,0.00016,1.28799]
[1585961143091,102.13,6755.24,0.0,-0.92256,0.00016,1.28737]
[1585961148127,102.14,6758.31,0.0,-0.92205,0.00016,1.29441]
[1585961153163,102.14,6758.2,0.0,-0.92207,0.00016,1.29421]
[1585961158196,102.14,6758.09,0.0,-0.92208,0.00016,1.29401]
[1585961163234,102.14,6759.2,0.0,-0.9219,0.00016,1.29652]
[1585961168266,102.14,6758.42,0.0,-0.92202,0.00016,1.29479]
[1585961173527,102.15,6757.86,0.0,-0.92211,0.00016,1.29362]
[1585961179345,102.15,6757.87,0.0,-0.9221,0.00016,1.29374]
[1585961184380,102.15,6757.83,0.0,-0.9221,0.00016,1.29374]
[1585961189414,102.16,6757.45,0.0,-0.92215,0.00016,1.29297]
[1585961194451,102.16,6757.59,0.0,-0.92214,0.00016,1.29315]
[1585961200492,102.16,6757.21,0.0,-0.92219,0.00016,1.29244]
[1585961206529,102.17,6757.36,0.0,-0.92215,0.00016,1.29289]
[1585961212529,102.17,6757.33,0.0,-0.92215,0.00016,1.29295]
[1585961218529,102.18,6757.17,0.0,-0.92216,0.00016,1.29272]
[1585961223657,102.18,6757.6,0.0,-0.92209,0.00016,1.29376]
[1585961226674,102.18,6761.13,0.0,-0.92152,0.00016,1.30158]
[1585961230822,102.17,6762.34,0.0,-0.92134,0.00016,1.30407]
[1585961237755,102.16,6762.07,0.0,-0.92141,0.00016,1.30309]
[1585961238014,102.16,6762.07,0.0,-0.92141,0.00016,1.30309]
[1585961243793,102.15,6758.44,0.0,-0.92201,0.00016,1.2949]
[1585961244984,102.15,6758.28,0.0,-0.92203,0.00016,1.29456]
[1585961250844,102.16,6758.17,0.0,-0.92205,0.00016,1.29437]
[1585961255879,102.16,6757.22,0.0,-0.92221,0.00016,1.29213]
[1585961260915,102.17,6756.63,0.0,-0.92229,0.00016,1.291]
[1585961266529,102.17,6756.64,0.0,-0.92227,0.00016,1.29121]
[1585961271991,102.18,6757.03,0.0,-0.92219,0.00016,1.29223]
[1585961277024,102.18,6757.93,0.0,-0.92204,0.00016,1.29433]
[1585961282060,102.18,6759.61,0.0,-0.92177,0.00016,1.29807]
[1585961287096,102.18,6761.72,0.0,-0.92145,0.00016,1.30255]
[1585961292135,102.17,6762.28,0.0,-0.92138,0.00016,1.30353]
[1585961297165,102.16,6762.33,0.0,-0.92139,0.00016,1.30336]
[1585961298889,102.15,6762.07,0.0,-0.92144,0.00016,1.30274]
[1585961304216,102.15,6759.46,0.0,-0.92187,0.00016,1.29683]
[1585961308721,102.15,6758.89,0.0,-0.92196,0.00016,1.29554]
[1585961314287,102.15,6758.27,0.0,-0.92207,0.00016,1.29399]
[1585961320325,102.16,6757.07,0.0,-0.92225,0.00016,1.29148]
[1585961325362,102.16,6757.09,0.0,-0.92223,0.00016,1.29167]
[1585961332410,102.17,6757.12,0.0,-0.92221,0.00016,1.29194]
[1585961337447,102.17,6756.6,0.0,-0.92229,0.00016,1.29092]
[1585961343489,102.18,6756.04,0.0,-0.92236,0.00016,1.28992]
[1585961348524,102.19,6756.02,0.0,-0.92234,0.00016,1.29008]
[1585961353529,102.2,6755.96,0.0,-0.92234,0.00016,1.29015]
[1585961358593,102.2,6755.9,0.0,-0.92233,0.00016,1.2902]
[1585961363627,102.21,6755.73,0.0,-0.92235,0.00016,1.29]
[1585961364230,102.21,6755.73,0.0,-0.92235,0.00016,1.29]
[1585961369668,102.22,6754.78,0.0,-0.92248,0.00016,1.28818]
[1585961375712,102.23,6753.35,0.0,-0.92269,0.00016,1.28518]
[1585961379073,102.24,6753.75,0.0,-0.92261,0.00016,1.28627]
[1585961385782,102.25,6754.72,0.0,-0.92242,0.00016,1.28878]
[1585961390815,102.26,6754.07,0.0,-0.92251,0.00016,1.28758]
[1585961395852,102.27,6753.74,0.0,-0.92254,0.00016,1.28711]
[1585961400889,102.28,6753.53,0.0,-0.92255,0.00016,1.28692]
[1585961405925,102.29,6753.47,0.0,-0.92254,0.00016,1.28704]
[1585961410327,102.3,6752.58,0.0,-0.92266,0.00016,1.28531]
[1585961416529,102.32,6750.63,0.0,-0.92293,0.00016,1.28154]
[1585961419078,102.32,6750.24,0.0,-0.92298,0.00016,1.28088]
[1585961425529,102.35,6749.57,0.0,-0.92303,0.00016,1.28008]
[1585961431098,102.37,6750.2,0.0,-0.92291,0.00016,1.2817]
[1585961435423,102.38,6751.17,0.0,-0.92273,0.00016,1.28415]
[1585961441167,102.39,6752.02,0.0,-0.92257,0.00016,1.28636]
[1585961446202,102.4,6751.92,0.0,-0.92256,0.00016,1.28639]
[1585961451235,102.41,6751.32,0.0,-0.92264,0.00016,1.28533]
[1585961456275,102.42,6751.71,0.0,-0.92255,0.00016,1.28652]
[1585961461529,102.43,6751.56,0.0,-0.92256,0.00016,1.28639]
[1585961467528,102.44,6751.47,0.0,-0.92255,0.00016,1.28647]
[1585961473398,102.45,6749.92,0.0,-0.92277,0.00016,1.28337]
[1585961479438,102.46,6749.69,0.0,-0.92278,0.00016,1.28325]
[1585961482354,102.47,6749.41,0.0,-0.92281,0.00016,1.28276]
[1585961483783,102.47,6748.43,0.0,-0.92296,0.00016,1.28075]
[1585961489507,102.49,6745.83,0.0,-0.92332,0.00016,1.27564]
[1585961494529,102.52,6744.66,0.0,-0.92347,0.00016,1.27349]
[1585961499577,102.54,6748.38,0.0,-0.92284,0.00016,1.2822]
[1585961504612,102.55,6749.81,0.0,-0.92259,0.00016,1.2856]
[1585961509650,102.55,6750.21,0.0,-0.92251,0.00016,1.28665]
[1585961514684,102.56,6749.02,0.0,-0.92269,0.00016,1.28421]
[1585961519716,102.57,6748.48,0.0,-0.92275,0.00016,1.28329]
[1585961524753,102.58,6749.19,0.0,-0.92262,0.00016,1.28513]
[1585961529791,102.58,6749.95,0.0,-0.92248,0.00016,1.28698]
[1585961534825,102.59,6750.04,0.0,-0.92245,0.00016,1.28734]
[1585961539860,102.59,6749.85,0.0,-0.92248,0.00016,1.28704]
[1585961544894,102.6,6749.86,0.0,-0.92246,0.00016,1.2872]
[1585961549929,102.6,6749.78,0.0,-0.92247,0.00016,1.28715]
[1585961556980,102.61,6749.82,0.0,-0.92246,0.00016,1.2872]
[1585961560579,102.61,6749.94,0.0,-0.92243,0.00016,1.28756]
[1585961566043,102.62,6749.89,0.0,-0.92243,0.00016,1.28756]
[1585961571077,102.62,6751.07,0.0,-0.92224,0.00016,1.29022]
[1585961576111,102.62,6750.6,0.0,-0.92231,0.00016,1.28919]
[1585961581147,102.62,6750.09,0.0,-0.92239,0.00016,1.28815]
[1585961586184,102.63,6750.43,0.0,-0.92233,0.00016,1.28896]
[1585961591218,102.63,6752.92,0.0,-0.92192,0.00016,1.29448]
[1585961596527,102.62,6754.74,0.0,-0.92165,0.00016,1.29829]
[1585961602293,102.61,6755.27,0.0,-0.92159,0.00016,1.29917]
[1585961607329,102.6,6754.08,0.0,-0.9218,0.00016,1.29626]
[1585961612367,102.59,6754.03,0.0,-0.92184,0.00016,1.29573]
[1585961617402,102.59,6754.19,0.0,-0.92182,0.00016,1.29592]
[1585961623529,102.58,6754.79,0.0,-0.92175,0.00016,1.29699]
[1585961627202,102.57,6754.77,0.0,-0.92176,0.00016,1.29681]
[1585961628060,102.57,6754.36,0.0,-0.92183,0.00016,1.29587]
[1585961633514,102.57,6751.49,0.0,-0.92229,0.00016,1.28952]
[1585961638529,102.57,6750.98,0.0,-0.92237,0.00016,1.28847]
[1585961644529,102.58,6751.13,0.0,-0.92234,0.00016,1.28891]
[1585961650529,102.58,6751.31,0.0,-0.9223,0.00016,1.28937]
[1585961655667,102.58,6751.26,0.0,-0.9223,0.00016,1.28933]
[1585961660707,102.58,6751.17,0.0,-0.92231,0.00016,1.2892]
[1585961666745,102.59,6752.73,0.0,-0.92206,0.00016,1.29268]
[1585961674529,102.58,6753.15,0.0,-0.92201,0.00016,1.29326]
[1585961674952,102.58,6753.15,0.0,-0.92201,0.00016,1.29326]
[1585961680842,102.58,6754.25,0.0,-0.92185,0.00016,1.29557]
[1585961686529,102.57,6755.44,0.0,-0.92168,0.00016,1.29796]
[1585961691932,102.56,6756.07,0.0,-0.9216,0.00016,1.29909]
[1585961697974,102.55,6756.43,0.0,-0.92156,0.00016,1.29955]
[1585961700818,102.54,6756.57,0.0,-0.92155,0.00016,1.29975]
[1585961706030,102.53,6758.91,0.0,-0.92121,0.00016,1.30447]
[1585961711063,102.51,6759.16,0.0,-0.92121,0.00016,1.30454]
[1585961715689,102.49,6759.6,0.0,-0.92117,0.00016,1.30516]
[1585961721135,102.47,6760.26,0.0,-0.92111,0.00016,1.30603]
[1585961725713,102.46,6760.41,0.0,-0.92111,0.00016,1.30598]
[1585961725850,102.46,6760.41,0.0,-0.92111,0.00016,1.30598]
[1585961731208,102.44,6758.44,0.0,-0.92148,0.00016,1.30088]
[1585961736239,102.43,6757.84,0.0,-0.9216,0.00016,1.29928]
[1585961742284,102.42,6757.52,0.0,-0.92167,0.00016,1.29833]
[1585961747318,102.42,6758.32,0.0,-0.92156,0.00016,1.29989]
[1585961752353,102.41,6759.18,0.0,-0.92144,0.00016,1.30154]
[1585961757389,102.4,6758.46,0.0,-0.92158,0.00016,1.29964]
[1585961762427,102.39,6758.97,0.0,-0.92152,0.00016,1.30053]
[1585961767527,102.38,6758.5,0.0,-0.92161,0.00016,1.29925]
[1585961773500,102.37,6757.08,0.0,-0.92186,0.00016,1.29592]
[1585961779529,102.37,6756.8,0.0,-0.92191,0.00016,1.29521]
[1585961784578,102.37,6758.38,0.0,-0.92166,0.00016,1.29864]
[1585961785599,102.37,6758.55,0.0,-0.92164,0.00016,1.29898]
[1585961789114,102.36,6758.77,0.0,-0.92161,0.00016,1.29935]
[1585961795655,102.35,6758.45,0.0,-0.9217,0.00016,1.29807]
[1585961803529,102.34,6758.28,0.0,-0.92174,0.00016,1.2975]
[1585961808747,102.34,6758.26,0.0,-0.92176,0.00016,1.29729]
[1585961815529,102.33,6758.14,0.0,-0.92179,0.00016,1.29689]
[1585961818264,102.33,6758.14,0.0,-0.92179,0.00016,1.29689]
[1585961823852,102.33,6755.85,0.0,-0.92216,0.00016,1.29176]
[1585961828884,102.33,6755.04,0.0,-0.92228,0.00016,1.29008]
[1585961833922,102.34,6755.16,0.0,-0.92226,0.00016,1.29047]
[1585961838957,102.34,6754.65,0.0,-0.92233,0.00016,1.28948]
[1585961843991,102.35,6754.26,0.0,-0.92238,0.00016,1.28877]
[1585961849028,102.35,6753.65,0.0,-0.92246,0.00016,1.28761]
[1585961853534,102.36,6753.35,0.0,-0.92251,0.00016,1.2869]
[1585961854147,102.36,6753.38,0.0,-0.9225,0.00016,1.28701]
[1585961860101,102.37,6753.21,0.0,-0.9225,0.00016,1.28691]
[1585961863008,102.38,6753.33,0.0,-0.92248,0.00016,1.28728]
[1585961868161,102.38,6754.62,0.0,-0.92225,0.00016,1.29033]
[1585961873192,102.39,6754.29,0.0,-0.9223,0.00016,1.28971]
[1585961878227,102.39,6754.15,0.0,-0.92231,0.00016,1.28954]
[1585961883265,102.4,6754.25,0.0,-0.92228,0.00016,1.28987]
[1585961888299,102.4,6753.85,0.0,-0.92234,0.00016,1.28911]
[1585961893336,102.41,6753.91,0.0,-0.92232,0.00016,1.28937]
[1585961898370,102.41,6753.62,0.0,-0.92235,0.00016,1.28887]
[1585961903405,102.42,6753.56,0.0,-0.92235,0.00016,1.28888]
[1585961908442,102.42,6753.54,0.0,-0.92234,0.00016,1.28898]
[1585961913476,102.43,6753.51,0.0,-0.92235,0.00016,1.28883]
[1585961918508,102.43,6753.33,0.0,-0.92237,0.00016,1.28857]
[1585961923529,102.44,6752.97,0.0,-0.92241,0.00016,1.28794]
[1585961929529,102.44,6753.08,0.0,-0.92238,0.00016,1.28838]
[1585961934621,102.45,6753.13,0.0,-0.92236,0.00016,1.28864]
[1585961941529,102.46,6753.07,0.0,-0.92235,0.00016,1.2887]
[1585961946707,102.46,6753.26,0.0,-0.92231,0.00016,1.28923]
[1585961951742,102.46,6753.53,0.0,-0.92226,0.00016,1.28993]
[1585961956778,102.47,6753.57,0.0,-0.92225,0.00016,1.2901]
[1585961962527,102.47,6753.53,0.0,-0.92225,0.00016,1.29013]
[1585961967855,102.47,6753.49,0.0,-0.92225,0.00016,1.29013]
[1585961971880,102.47,6756.35,0.0,-0.9218,0.00016,1.29623]
[1585961974671,102.47,6758.98,0.0,-0.92138,0.00016,1.30199]
[1585961978930,102.46,6761.77,0.0,-0.92096,0.00016,1.30779]
[1585961983965,102.44,6762.97,0.0,-0.92081,0.00016,1.30988]
[1585961989000,102.42,6762.95,0.0,-0.92086,0.00016,1.30924]
[1585961994035,102.39,6763.25,0.0,-0.92086,0.00016,1.30935]
[1585961999072,102.38,6762.67,0.0,-0.921,0.00016,1.3075]
[1585962003685,102.36,6762.02,0.0,-0.92113,0.00016,1.30566]
[1585962006121,102.35,6766.39,0.0,-0.92045,0.00016,1.31511]
[1585962008134,102.34,6769.39,0.0,-0.91999,0.00016,1.32147]
[1585962010398,102.32,6772.01,0.0,-0.91959,0.00016,1.32693]
[1585962014175,102.31,6775.1,0.0,-0.9191,0.00016,1.33357]
[1585962017197,102.32,6778.63,0.0,-0.91851,0.00017,1.34165]
[1585962017998,102.32,6778.63,0.0,-0.91851,0.00017,1.34165]
[1585962023240,102.31,6782.25,0.0,-0.91792,0.00017,1.3497]
[1585962028272,102.3,6787.95,0.0,-0.91699,0.00017,1.36228]
[1585962029283,102.3,6788.17,0.0,-0.91697,0.00017,1.36263]
[1585962030288,102.29,6791.2,0.0,-0.91647,0.00017,1.36936]
[1585962031294,102.28,6791.45,0.0,-0.91646,0.00017,1.3695]
[1585962031345,102.28,6791.45,0.0,-0.91646,0.00017,1.3695]
[1585962032484,102.28,6792.21,0.0,-0.91635,0.00017,1.37105]
[1585962033236,102.28,6792.21,0.0,-0.91635,0.00017,1.37105]
[1585962036330,102.25,6785.16,0.0,-0.91758,0.00017,1.35435]
[1585962041365,102.24,6784.54,0.0,-0.91772,0.00017,1.3525]
[1585962046399,102.22,6784.13,0.0,-0.91782,0.00017,1.35119]
[1585962051434,102.21,6783.33,0.0,-0.91798,0.00017,1.34909]
[1585962056471,102.2,6786.68,0.0,-0.91744,0.00017,1.3564]
[1585962061504,102.18,6788.67,0.0,-0.91716,0.00017,1.36034]
[1585962064417,102.17,6790.42,0.0,-0.91688,0.00017,1.36406]
[1585962068553,102.14,6794.06,0.0,-0.91635,0.00017,1.37144]
[1585962073590,102.11,6793.36,0.0,-0.91654,0.00017,1.3689]
[1585962077139,102.09,6792.61,0.0,-0.91671,0.00017,1.36667]
[1585962078120,102.08,6792.38,0.0,-0.91676,0.00017,1.36598]
[1585962080329,102.07,6790.34,0.0,-0.91713,0.00017,1.36103]
[1585962085673,102.05,6788.85,0.0,-0.91742,0.00017,1.35708]
[1585962090711,102.04,6788.39,0.0,-0.91753,0.00017,1.35562]
[1585962095743,102.02,6790.06,0.0,-0.9173,0.00017,1.35872]
[1585962100781,102.0,6789.65,0.0,-0.91741,0.00017,1.3573]
[1585962105816,101.99,6788.94,0.0,-0.91756,0.00017,1.35528]
[1585962110848,101.98,6789.74,0.0,-0.91746,0.00017,1.35677]
[1585962115884,101.96,6790.43,0.0,-0.91738,0.00017,1.3579]
[1585962117373,101.96,6790.4,0.0,-0.91739,0.00017,1.35773]
[1585962119320,101.95,6789.82,0.0,-0.9175,0.00017,1.35624]
[1585962125955,101.94,6789.42,0.0,-0.91761,0.00017,1.35484]
[1585962130990,101.92,6788.79,0.0,-0.91774,0.00017,1.35304]
[1585962136026,101.91,6788.58,0.0,-0.9178,0.00017,1.35229]
[1585962141059,101.9,6789.02,0.0,-0.91775,0.00017,1.35306]
[1585962146092,101.9,6788.99,0.0,-0.91777,0.00017,1.35274]
[1585962151129,101.89,6788.9,0.0,-0.91782,0.00017,1.35206]
[1585962157174,101.88,6788.89,0.0,-0.91784,0.00017,1.35179]
[1585962162206,101.87,6788.07,0.0,-0.91799,0.00017,1.34975]
[1585962163078,101.87,6788.07,0.0,-0.91799,0.00017,1.34975]
[1585962168247,101.87,6786.32,0.0,-0.91828,0.00017,1.34578]
[1585962173284,101.87,6786.54,0.0,-0.91825,0.00017,1.34626]
[1585962178317,101.87,6786.82,0.0,-0.9182,0.00017,1.34687]
[1585962183352,101.87,6785.99,0.0,-0.91834,0.00017,1.34499]
[1585962188387,101.87,6785.78,0.0,-0.91837,0.00017,1.34458]
[1585962193422,101.87,6786.13,0.0,-0.91831,0.00017,1.34543]
[1585962198459,101.87,6786.36,0.0,-0.91827,0.00017,1.34596]
[1585962203492,101.87,6785.81,0.0,-0.91836,0.00017,1.34472]
[1585962208531,101.88,6784.85,0.0,-0.91851,0.00017,1.34261]
[1585962213564,101.88,6784.38,0.0,-0.91859,0.00017,1.34145]
[1585962218600,101.89,6784.36,0.0,-0.91858,0.00017,1.34158]
[1585962223632,101.89,6784.5,0.0,-0.91855,0.00017,1.34205]
[1585962229529,101.9,6785.19,0.0,-0.91842,0.00017,1.34373]
[1585962234710,101.9,6785.99,0.0,-0.91829,0.00017,1.34558]
[1585962239746,101.9,6786.39,0.0,-0.91822,0.00017,1.34649]
[1585962244782,101.9,6784.86,0.0,-0.91847,0.00017,1.34307]
[1585962249817,101.9,6785.46,0.0,-0.91837,0.00017,1.3445]
[1585962254851,101.9,6786.2,0.0,-0.91824,0.00017,1.34618]
[1585962259885,101.9,6786.48,0.0,-0.9182,0.00017,1.34679]
[1585962265527,101.9,6786.76,0.0,-0.91816,0.00017,1.34736]
[1585962271528,101.9,6786.68,0.0,-0.91819,0.00017,1.3469]
[1585962277005,101.9,6786.63,0.0,-0.9182,0.00017,1.34675]
[1585962282040,101.9,6786.55,0.0,-0.91821,0.00017,1.34654]
[1585962287074,101.9,6786.84,0.0,-0.91817,0.00017,1.34717]
[1585962292111,101.89,6786.96,0.0,-0.91815,0.00017,1.3474]
[1585962297145,101.89,6786.74,0.0,-0.91819,0.00017,1.34686]
[1585962303187,101.89,6787.13,0.0,-0.91813,0.00017,1.3477]
[1585962308222,101.89,6789.55,0.0,-0.91773,0.00017,1.35311]
[1585962313257,101.88,6790.69,0.0,-0.91757,0.00017,1.3554]
[1585962319299,101.86,6791.09,0.0,-0.91753,0.00017,1.35592]
[1585962322301,101.86,6791.15,0.0,-0.91753,0.00017,1.35597]
[1585962327357,101.84,6791.52,0.0,-0.91751,0.00017,1.3563]
[1585962332391,101.83,6791.86,0.0,-0.91749,0.00017,1.3565]
[1585962337426,101.82,6795.05,0.0,-0.91698,0.00017,1.36337]
[1585962340449,101.8,6799.89,0.0,-0.9162,0.00017,1.37405]
[1585962340696,101.8,6799.89,0.0,-0.9162,0.00017,1.37405]
[1585962341453,101.8,6803.21,0.0,-0.91565,0.00017,1.38146]
[1585962342462,101.79,6804.58,0.0,-0.91544,0.00017,1.38436]
[1585962342607,101.79,6804.58,0.0,-0.91544,0.00017,1.38436]
[1585962344445,101.78,6805.2,0.0,-0.91535,0.00017,1.38552]
[1585962346634,101.75,6801.77,0.0,-0.916,0.00017,1.37691]
[1585962348424,101.74,6801.9,0.0,-0.91599,0.00017,1.37699]
[1585962352529,101.71,6798.07,0.0,-0.91671,0.00017,1.36738]
[1585962357569,101.69,6797.16,0.0,-0.91691,0.00017,1.36468]
[1585962360402,101.68,6797.0,0.0,-0.91696,0.00017,1.36408]
[1585962360882,101.68,6796.77,0.0,-0.91701,0.00017,1.36345]
[1585962363158,101.67,6795.8,0.0,-0.91719,0.00017,1.36103]
[1585962367314,101.66,6793.28,0.0,-0.91763,0.00017,1.35504]
[1585962370529,101.66,6791.49,0.0,-0.91793,0.00017,1.3509]
[1585962375694,101.66,6790.58,0.0,-0.91809,0.00017,1.34878]
[1585962380733,101.66,6790.91,0.0,-0.91804,0.00017,1.3495]
[1585962385767,101.66,6791.59,0.0,-0.91793,0.00017,1.351]
[1585962386283,101.66,6791.59,0.0,-0.91793,0.00017,1.351]
[1585962391808,101.65,6794.14,0.0,-0.91753,0.00017,1.35638]
[1585962396846,101.64,6794.99,0.0,-0.91741,0.00017,1.35803]
[1585962398580,101.64,6795.02,0.0,-0.91741,0.00017,1.35804]
[1585962403895,101.62,6797.07,0.0,-0.91711,0.00017,1.36219]
[1585962408926,101.6,6798.28,0.0,-0.91694,0.00017,1.36446]
[1585962410267,101.6,6798.36,0.0,-0.91694,0.00017,1.36454]
[1585962416983,101.57,6799.16,0.0,-0.91687,0.00017,1.36559]
[1585962422019,101.55,6799.33,0.0,-0.91688,0.00017,1.36541]
[1585962427528,101.53,6798.8,0.0,-0.91702,0.00017,1.36357]
[1585962433101,101.51,6798.3,0.0,-0.91714,0.00017,1.36199]
[1585962435853,101.51,6798.25,0.0,-0.91717,0.00017,1.36171]
[1585962439143,101.5,6795.01,0.0,-0.91773,0.00017,1.35407]
[1585962444172,101.5,6793.41,0.0,-0.918,0.00017,1.3504]
[1585962449207,101.5,6794.96,0.0,-0.91774,0.00017,1.35393]
[1585962454243,101.49,6796.61,0.0,-0.91749,0.00017,1.35733]
[1585962456422,101.49,6797.04,0.0,-0.91742,0.00017,1.3582]
[1585962462300,101.48,6795.33,0.0,-0.91773,0.00017,1.35402]
[1585962462414,101.48,6795.33,0.0,-0.91773,0.00017,1.35402]
[1585962468341,101.47,6794.67,0.0,-0.91785,0.00017,1.3524]
[1585962469540,101.47,6794.55,0.0,-0.91788,0.00017,1.35209]
[1585962475391,101.47,6794.95,0.0,-0.91781,0.00017,1.35299]
[1585962480428,101.47,6796.11,0.0,-0.91762,0.00017,1.35554]
[1585962485461,101.46,6796.44,0.0,-0.91758,0.00017,1.35611]
[1585962490495,101.46,6794.71,0.0,-0.91788,0.00017,1.35203]
[1585962493142,101.46,6794.48,0.0,-0.91792,0.00017,1.3515]
[1585962498550,101.46,6793.34,0.0,-0.91811,0.00017,1.34893]
[1585962503588,101.46,6794.61,0.0,-0.9179,0.00017,1.35187]
[1585962508622,101.46,6795.16,0.0,-0.91781,0.00017,1.35307]
[1585962513659,101.46,6794.67,0.0,-0.91791,0.00017,1.35165]
[1585962519701,101.46,6794.51,0.0,-0.91794,0.00017,1.35126]
[1585962524734,101.45,6795.38,0.0,-0.91779,0.00017,1.35322]
[1585962529768,101.45,6794.05,0.0,-0.91802,0.00017,1.35017]
[1585962534804,101.46,6792.87,0.0,-0.91821,0.00017,1.34758]
[1585962539837,101.46,6793.49,0.0,-0.9181,0.00017,1.34909]
[1585962544804,101.46,6793.41,0.0,-0.9181,0.00017,1.34897]
[1585962546173,101.46,6792.46,0.0,-0.91826,0.00017,1.34682]
[1585962549908,101.47,6788.6,0.0,-0.91889,0.00017,1.33825]
[1585962554124,101.48,6788.76,0.0,-0.91884,0.00017,1.33893]
[1585962559978,101.5,6788.61,0.0,-0.91882,0.00017,1.33908]
[1585962565015,101.51,6788.39,0.0,-0.91883,0.00017,1.33899]
[1585962570049,101.53,6788.57,0.0,-0.91877,0.00017,1.33978]
[1585962575630,101.54,6787.63,0.0,-0.9189,0.00017,1.33781]
[1585962575919,101.54,6787.63,0.0,-0.9189,0.00017,1.33781]
[1585962580527,101.56,6784.82,0.0,-0.91932,0.00017,1.33204]
[1585962586162,101.58,6785.65,0.0,-0.91914,0.00017,1.33452]
[1585962591197,101.6,6785.34,0.0,-0.91914,0.00017,1.33436]
[1585962596231,101.62,6784.64,0.0,-0.91922,0.00017,1.33332]
[1585962601270,101.64,6785.07,0.0,-0.9191,0.00017,1.33482]
[1585962606302,101.66,6785.87,0.0,-0.91893,0.00017,1.33707]
[1585962611337,101.67,6787.39,0.0,-0.91866,0.00017,1.34084]
[1585962616373,101.68,6787.53,0.0,-0.91861,0.00017,1.34141]
[1585962621408,101.69,6787.36,0.0,-0.91862,0.00017,1.34127]
[1585962627451,101.7,6787.35,0.0,-0.9186,0.00017,1.34153]
[1585962632485,101.7,6787.52,0.0,-0.91857,0.00017,1.34191]
[1585962637528,101.71,6787.51,0.0,-0.91855,0.00017,1.34209]
[1585962643529,101.72,6787.67,0.0,-0.91851,0.00017,1.34269]
[1585962648597,101.73,6787.7,0.0,-0.91848,0.00017,1.34297]
[1585962653631,101.73,6788.32,0.0,-0.91837,0.00017,1.34453]
[1585962658667,101.73,6789.81,0.0,-0.91811,0.00017,1.34797]
[1585962661197,101.73,6790.1,0.0,-0.91807,0.00017,1.34864]
[1585962667528,101.73,6792.61,0.0,-0.91766,0.00017,1.3542]
[1585962672764,101.72,6792.54,0.0,-0.91769,0.00017,1.35376]
[1585962677799,101.71,6792.45,0.0,-0.91772,0.00017,1.35335]
[1585962682836,101.71,6789.66,0.0,-0.9182,0.00017,1.34689]
[1585962687869,101.71,6787.94,0.0,-0.91848,0.00017,1.34309]
[1585962692907,101.72,6787.12,0.0,-0.91861,0.00017,1.34121]
[1585962697940,101.73,6786.87,0.0,-0.91863,0.00017,1.34089]
[1585962701187,101.73,6786.54,0.0,-0.91868,0.00017,1.34024]
[1585962702219,101.73,6786.57,0.0,-0.91867,0.00017,1.3404]
[1585962709018,101.75,6783.47,0.0,-0.91913,0.00017,1.33397]
[1585962715058,101.78,6782.91,0.0,-0.91918,0.00017,1.33328]
[1585962720098,101.79,6781.43,0.0,-0.91938,0.00017,1.33049]
[1585962721643,101.8,6780.91,0.0,-0.91946,0.00016,1.32944]
[1585962723326,101.81,6780.33,0.0,-0.91953,0.00016,1.32837]
[1585962723775,101.81,6780.33,0.0,-0.91953,0.00016,1.32837]
[1585962729156,101.84,6779.96,0.0,-0.91953,0.00016,1.32832]
[1585962732581,101.85,6779.9,0.0,-0.91951,0.00016,1.32857]
[1585962738219,101.88,6778.82,0.0,-0.91963,0.00016,1.32689]
[1585962743254,101.9,6779.16,0.0,-0.91952,0.00016,1.3283]
[1585962748290,101.92,6779.2,0.0,-0.91947,0.00016,1.329]
[1585962753323,101.94,6779.92,0.0,-0.91932,0.00017,1.33094]
[1585962758361,101.96,6779.92,0.0,-0.91928,0.00017,1.33144]
[1585962763529,101.98,6779.84,0.0,-0.91925,0.00017,1.33175]
[1585962769438,102.0,6779.08,0.0,-0.91933,0.00016,1.33058]
[1585962770619,102.0,6778.88,0.0,-0.91936,0.00016,1.33023]
[1585962776485,102.02,6776.93,0.0,-0.91962,0.00016,1.32655]
[1585962781520,102.05,6776.3,0.0,-0.91967,0.00016,1.32578]
[1585962786557,102.07,6776.39,0.0,-0.91961,0.00016,1.32662]
[1585962791593,102.07,6775.75,0.0,-0.91972,0.00016,1.32514]
[1585962796626,102.03,6775.03,0.0,-0.91991,0.00016,1.32259]
[1585962801663,102.0,6774.13,0.0,-0.92013,0.00016,1.3197]
[1585962806696,101.97,6774.63,0.0,-0.92011,0.00016,1.31998]
[1585962811731,101.95,6774.76,0.0,-0.92016,0.00016,1.31926]
[1585962816766,101.92,6774.7,0.0,-0.92023,0.00016,1.31839]
[1585962821804,101.89,6775.55,0.0,-0.92016,0.00016,1.31945]
[1585962826836,101.86,6775.88,0.0,-0.92017,0.00016,1.31944]
[1585962832529,101.84,6776.31,0.0,-0.92016,0.00016,1.31968]
[1585962838529,101.81,6776.06,0.0,-0.92026,0.00016,1.31827]
[1585962843956,101.78,6775.58,0.0,-0.9204,0.00016,1.31644]
[1585962850529,101.75,6775.55,0.0,-0.92046,0.00016,1.31567]
[1585962856529,101.73,6775.59,0.0,-0.92051,0.00016,1.31513]
[1585962860070,101.73,6778.93,0.0,-0.91997,0.00016,1.32255]
[1585962860794,101.73,6778.93,0.0,-0.91997,0.00016,1.32255]
[1585962861079,101.74,6779.48,0.0,-0.91986,0.00016,1.32395]
[1585962866113,101.76,6781.01,0.0,-0.91955,0.00016,1.32818]
[1585962871147,101.79,6781.03,0.0,-0.9195,0.00016,1.32865]
[1585962876184,101.81,6781.43,0.0,-0.91939,0.00017,1.33019]
[1585962881215,101.83,6781.56,0.0,-0.91932,0.00017,1.33105]
[1585962886254,101.85,6781.51,0.0,-0.91929,0.00017,1.33148]
[1585962891287,101.87,6781.6,0.0,-0.91923,0.00017,1.3322]
[1585962897331,101.89,6782.26,0.0,-0.91908,0.00017,1.33422]
[1585962903369,101.9,6782.36,0.0,-0.91902,0.00017,1.33493]
[1585962910529,101.92,6782.88,0.0,-0.9189,0.00017,1.33659]
[1585962910960,101.92,6782.88,0.0,-0.9189,0.00017,1.33659]
[1585962913947,101.93,6782.7,0.0,-0.91891,0.00017,1.33637]
[1585962919482,101.94,6779.84,0.0,-0.91934,0.00016,1.33041]
[1585962924517,101.96,6779.73,0.0,-0.91932,0.00016,1.33067]
[1585962929553,101.98,6780.2,0.0,-0.91921,0.00017,1.33219]
[1585962934592,102.0,6779.99,0.0,-0.91922,0.00017,1.33194]
[1585962940529,102.01,6780.01,0.0,-0.91917,0.00017,1.33252]
[1585962946529,102.03,6780.16,0.0,-0.91911,0.00017,1.33336]
[1585962952529,102.05,6780.57,0.0,-0.919,0.00017,1.33471]
[1585962957748,102.06,6780.83,0.0,-0.91894,0.00017,1.3356]
[1585962962783,102.07,6780.66,0.0,-0.91894,0.00017,1.33553]
[1585962967818,102.08,6780.09,0.0,-0.91901,0.00017,1.33453]
[1585962972853,102.09,6780.02,0.0,-0.919,0.00017,1.33468]
[1585962978896,102.1,6782.1,0.0,-0.91863,0.00017,1.33964]
[1585962983931,102.11,6781.24,0.0,-0.91876,0.00017,1.33787]
[1585962989974,102.12,6780.84,0.0,-0.9188,0.00017,1.33726]
[1585962995008,102.12,6780.86,0.0,-0.9188,0.00017,1.33728]
[1585963000529,102.13,6781.43,0.0,-0.91869,0.00017,1.33878]
[1585963006090,102.14,6781.55,0.0,-0.91865,0.00017,1.33921]
[1585963011122,102.14,6781.56,0.0,-0.91864,0.00017,1.33937]
[1585963016158,102.15,6781.63,0.0,-0.91862,0.00017,1.33967]
[1585963021191,102.15,6781.4,0.0,-0.91865,0.00017,1.33927]
[1585963026224,102.16,6781.68,0.0,-0.91859,0.00017,1.34002]
[1585963033273,102.16,6781.68,0.0,-0.91858,0.00017,1.34015]
[1585963038309,102.17,6780.16,0.0,-0.91882,0.00017,1.33689]
[1585963044350,102.18,6779.09,0.0,-0.91897,0.00017,1.33479]
[1585963049386,102.19,6778.2,0.0,-0.91909,0.00017,1.3331]
[1585963054419,102.2,6778.34,0.0,-0.91906,0.00017,1.33349]
[1585963059456,102.21,6779.0,0.0,-0.91892,0.00017,1.33525]
[1585963066504,102.22,6778.7,0.0,-0.91894,0.00017,1.33494]
[1585963071539,102.23,6777.89,0.0,-0.91906,0.00017,1.3334]
[1585963076574,102.24,6777.95,0.0,-0.91902,0.00017,1.33382]
[1585963081608,102.25,6777.9,0.0,-0.91901,0.00017,1.334]
[1585963086646,102.26,6778.96,0.0,-0.91881,0.00017,1.33664]
[1585963089608,102.27,6779.69,0.0,-0.91869,0.00017,1.33835]
[1585963094702,102.27,6781.66,0.0,-0.91836,0.00017,1.34282]
[1585963099739,102.27,6781.16,0.0,-0.91844,0.00017,1.34168]
[1585963104772,102.27,6781.04,0.0,-0.91846,0.00017,1.3414]
[1585963109806,102.27,6780.79,0.0,-0.9185,0.00017,1.34086]
[1585963112025,102.27,6780.84,0.0,-0.9185,0.00017,1.34075]
[1585963117863,102.27,6780.72,0.0,-0.91852,0.00017,1.34053]
[1585963123529,102.27,6779.44,0.0,-0.91872,0.00017,1.33777]
[1585963128939,102.28,6778.95,0.0,-0.91879,0.00017,1.33682]
[1585963133974,102.28,6778.96,0.0,-0.91878,0.00017,1.337]
[1585963139010,102.29,6778.98,0.0,-0.91876,0.00017,1.3372]
[1585963144529,102.29,6779.78,0.0,-0.91862,0.00017,1.33913]
[1585963150086,102.3,6779.93,0.0,-0.91859,0.00017,1.33955]
[1585963155122,102.3,6779.79,0.0,-0.91861,0.00017,1.3393]
[1585963160157,102.3,6779.74,0.0,-0.91861,0.00017,1.33927]
[1585963165194,102.3,6779.71,0.0,-0.91861,0.00017,1.33926]
[1585963170229,102.31,6779.64,0.0,-0.91861,0.00017,1.33916]
[1585963177275,102.31,6779.62,0.0,-0.91862,0.00017,1.33899]
[1585963180795,102.31,6779.32,0.0,-0.91867,0.00017,1.33837]
[1585963186341,102.32,6778.71,0.0,-0.91875,0.00017,1.33716]
[1585963191373,102.32,6778.53,0.0,-0.91877,0.00017,1.33688]
[1585963197418,102.33,6778.43,0.0,-0.91878,0.00017,1.33682]
[1585963202450,102.32,6778.4,0.0,-0.9188,0.00017,1.33656]
[1585963207528,102.27,6777.82,0.0,-0.91901,0.00017,1.33379]
[1585963213529,102.21,6777.81,0.0,-0.91914,0.00016,1.33215]
[1585963219529,102.18,6777.92,0.0,-0.9192,0.00016,1.33151]
[1585963225529,102.13,6777.94,0.0,-0.91931,0.00016,1.33005]
[1585963231527,102.07,6777.94,0.0,-0.91944,0.00016,1.32841]
[1585963237528,102.03,6777.63,0.0,-0.9196,0.00016,1.3264]
[1585963243529,101.98,6777.46,0.0,-0.91972,0.00016,1.32481]
[1585963249529,101.94,6777.75,0.0,-0.91977,0.00016,1.32431]
[1585963254815,101.91,6777.24,0.0,-0.91992,0.00016,1.32226]
[1585963261529,101.87,6777.23,0.0,-0.92002,0.00016,1.32108]
[1585963266899,101.84,6777.19,0.0,-0.92008,0.00016,1.32023]
[1585963271937,101.82,6777.09,0.0,-0.92016,0.00016,1.31928]
[1585963276970,101.79,6777.11,0.0,-0.92021,0.00016,1.31864]
[1585963282008,101.77,6777.61,0.0,-0.92018,0.00016,1.31909]
[1585963288048,101.79,6778.74,0.0,-0.91996,0.00016,1.32211]
[1585963293083,101.82,6778.82,0.0,-0.91989,0.00016,1.3229]
[1585963296847,101.83,6781.51,0.0,-0.91941,0.00017,1.32942]
[1585963302145,101.86,6781.05,0.0,-0.91943,0.00017,1.32909]
[1585963308188,101.88,6780.91,0.0,-0.91939,0.00017,1.3295]
[1585963313224,101.9,6780.8,0.0,-0.91936,0.00017,1.32984]
[1585963318529,101.93,6780.84,0.0,-0.91931,0.00017,1.33058]
[1585963324529,101.95,6780.79,0.0,-0.91926,0.00017,1.33108]
[1585963330529,101.97,6780.8,0.0,-0.91922,0.00017,1.33168]
[1585963336529,101.99,6780.95,0.0,-0.91915,0.00017,1.33257]
[1585963342427,102.01,6781.02,0.0,-0.9191,0.00017,1.33322]
[1585963348529,102.02,6781.41,0.0,-0.91899,0.00017,1.33458]
[1585963354513,102.04,6781.4,0.0,-0.91898,0.00017,1.33472]
[1585963359546,102.05,6781.84,0.0,-0.91888,0.00017,1.33604]
[1585963364583,102.06,6781.82,0.0,-0.91886,0.00017,1.33627]
[1585963370624,102.07,6781.65,0.0,-0.91886,0.00017,1.33622]
[1585963378529,102.09,6781.55,0.0,-0.91884,0.00017,1.33641]
[1585963384529,102.1,6781.52,0.0,-0.91882,0.00017,1.33664]
[1585963389757,102.11,6782.68,0.0,-0.91861,0.00017,1.33947]
[1585963394792,102.11,6782.66,0.0,-0.91861,0.00017,1.33955]
[1585963399828,102.11,6783.52,0.0,-0.91846,0.00017,1.34158]
[1585963402809,102.11,6784.63,0.0,-0.91827,0.00017,1.3441]
[1585963407722,102.11,6784.95,0.0,-0.91822,0.00017,1.34478]
[1585963412920,102.11,6786.48,0.0,-0.91799,0.00017,1.34789]
[1585963417954,102.1,6786.62,0.0,-0.91798,0.00017,1.34805]
[1585963420474,102.1,6786.61,0.0,-0.91798,0.00017,1.34797]
[1585963426012,102.09,6786.22,0.0,-0.91806,0.00017,1.34691]
[1585963431050,102.09,6785.51,0.0,-0.91819,0.00017,1.34521]
[1585963436083,102.09,6786.24,0.0,-0.91807,0.00017,1.34679]
[1585963441118,102.08,6786.42,0.0,-0.91805,0.00017,1.3471]
[1585963446150,102.08,6788.58,0.0,-0.91771,0.00017,1.3518]
[1585963446702,102.08,6788.58,0.0,-0.91771,0.00017,1.3518]
[1585963446906,102.08,6788.58,0.0,-0.91771,0.00017,1.3518]
[1585963456223,102.06,6787.95,0.0,-0.91785,0.00017,1.3499]
[1585963461255,102.05,6788.44,0.0,-0.91779,0.00017,1.3508]
[1585963466290,102.05,6788.47,0.0,-0.9178,0.00017,1.35064]
[1585963471326,102.04,6788.65,0.0,-0.9178,0.00017,1.35058]
[1585963477528,102.03,6788.49,0.0,-0.91785,0.00017,1.34991]
[1585963483529,102.02,6788.45,0.0,-0.91788,0.00017,1.34959]
[1585963489451,102.01,6788.46,0.0,-0.91789,0.00017,1.34942]
[1585963494490,102.0,6788.51,0.0,-0.9179,0.00017,1.34936]
[1585963501529,101.99,6789.05,0.0,-0.91783,0.00017,1.35027]
[1585963503272,101.99,6789.05,0.0,-0.91784,0.00017,1.35023]
[1585963504466,101.99,6789.03,0.0,-0.91784,0.00017,1.35014]
[1585963509068,101.99,6786.16,0.0,-0.91833,0.00017,1.34358]
[1585963514625,101.99,6785.32,0.0,-0.91846,0.00017,1.34175]
[1585963519662,102.0,6785.16,0.0,-0.91848,0.00017,1.34151]
[1585963524697,102.0,6784.69,0.0,-0.91855,0.00017,1.34055]
[1585963530737,102.01,6784.1,0.0,-0.91863,0.00017,1.33942]
[1585963535774,102.01,6783.52,0.0,-0.91872,0.00017,1.33808]
[1585963540810,102.02,6783.1,0.0,-0.91877,0.00017,1.33734]
[1585963540939,102.02,6783.1,0.0,-0.91877,0.00017,1.33734]
[1585963546850,102.03,6782.09,0.0,-0.91891,0.00017,1.33542]
[1585963551886,102.04,6782.1,0.0,-0.91889,0.00017,1.33574]
[1585963556923,102.05,6782.28,0.0,-0.91883,0.00017,1.33643]
[1585963561957,102.06,6782.04,0.0,-0.91885,0.00017,1.33614]
[1585963566993,102.07,6781.85,0.0,-0.91886,0.00017,1.33598]
[1585963573529,102.08,6781.85,0.0,-0.91884,0.00017,1.33629]
[1585963579529,102.09,6781.71,0.0,-0.91884,0.00017,1.33629]
[1585963585529,102.11,6781.78,0.0,-0.9188,0.00017,1.33673]
[1585963591160,102.12,6781.67,0.0,-0.91881,0.00017,1.33654]
[1585963596195,102.12,6781.58,0.0,-0.91881,0.00017,1.33658]
[1585963601233,102.13,6782.45,0.0,-0.91865,0.00017,1.33873]
[1585963606529,102.14,6782.67,0.0,-0.9186,0.00017,1.33936]
[1585963612308,102.14,6782.79,0.0,-0.91857,0.00017,1.33978]
[1585963618353,102.15,6782.02,0.0,-0.91868,0.00017,1.33819]
[1585963623385,102.15,6782.01,0.0,-0.91867,0.00017,1.33835]
[1585963628420,102.16,6781.91,0.0,-0.91867,0.00017,1.33828]
[1585963633455,102.16,6781.78,0.0,-0.91868,0.00017,1.33814]
[1585963639529,102.17,6781.28,0.0,-0.91875,0.00017,1.3372]
[1585963645529,102.18,6781.17,0.0,-0.91875,0.00017,1.33719]
[1585963650575,102.19,6781.25,0.0,-0.91872,0.00017,1.33755]
[1585963656616,102.19,6781.61,0.0,-0.91866,0.00017,1.33832]
[1585963661651,102.2,6781.66,0.0,-0.91864,0.00017,1.33857]
[1585963668412,102.2,6781.62,0.0,-0.91864,0.00017,1.33861]
[1585963675529,102.21,6781.89,0.0,-0.91857,0.00017,1.33944]
[1585963681529,102.21,6781.84,0.0,-0.91857,0.00017,1.33943]
[1585963687528,102.22,6781.34,0.0,-0.91865,0.00017,1.33842]
[1585963691371,102.22,6780.83,0.0,-0.91872,0.00017,1.33739]
[1585963693692,102.22,6780.68,0.0,-0.91874,0.00017,1.33711]
[1585963695731,102.23,6777.89,0.0,-0.91919,0.00016,1.33094]
[1585963698920,102.24,6774.06,0.0,-0.91979,0.00016,1.32277]
[1585963699569,102.24,6774.06,0.0,-0.91979,0.00016,1.32277]
[1585963701431,102.25,6772.3,0.0,-0.92005,0.00016,1.31914]
[1585963705969,102.29,6768.57,0.0,-0.92059,0.00016,1.31175]
[1585963707597,102.29,6767.02,0.0,-0.92082,0.00016,1.30849]
[1585963709998,102.32,6763.87,0.0,-0.92128,0.00016,1.30219]
[1585963710734,102.32,6763.87,0.0,-0.92128,0.00016,1.30219]
[1585963711003,102.33,6760.98,0.0,-0.92174,0.00016,1.29581]
[1585963712614,102.34,6760.43,0.0,-0.9218,0.00016,1.29491]
[1585963715032,102.38,6756.28,0.0,-0.92239,0.00016,1.28674]
[1585963717049,102.4,6755.41,0.0,-0.92247,0.00016,1.28559]
[1585963717688,102.4,6755.41,0.0,-0.92247,0.00016,1.28559]
[1585963720066,102.44,6761.34,0.0,-0.92143,0.00016,1.29976]
[1585963725103,102.49,6763.39,0.0,-0.92099,0.00016,1.3057]
[1585963727426,102.51,6763.9,0.0,-0.92086,0.00016,1.30731]
[1585963727968,102.51,6763.9,0.0,-0.92086,0.00016,1.30731]
[1585963731190,102.54,6761.16,0.0,-0.92123,0.00016,1.30217]
[1585963731862,102.54,6761.16,0.0,-0.92123,0.00016,1.30217]
[1585963734005,102.56,6759.29,0.0,-0.92149,0.00016,1.29855]
[1585963735263,102.58,6758.71,0.0,-0.92154,0.00016,1.29783]
[1585963741215,102.64,6756.85,0.0,-0.9217,0.00016,1.29543]
[1585963746249,102.7,6756.59,0.0,-0.92163,0.00016,1.2963]
[1585963747098,102.7,6756.59,0.0,-0.92163,0.00016,1.2963]
[1585963753300,102.77,6756.65,0.0,-0.92147,0.00016,1.29837]
[1585963758338,102.81,6758.61,0.0,-0.92105,0.00016,1.30397]
[1585963763368,102.85,6761.2,0.0,-0.92055,0.00016,1.31073]
[1585963763936,102.85,6761.2,0.0,-0.92055,0.00016,1.31073]
[1585963769411,102.88,6761.01,0.0,-0.92051,0.00016,1.31122]
[1585963774445,102.91,6761.13,0.0,-0.92044,0.00016,1.31203]
[1585963780529,102.94,6762.33,0.0,-0.92017,0.00016,1.31556]
[1585963786530,102.97,6763.24,0.0,-0.91997,0.00016,1.31829]
[1585963791564,102.99,6765.62,0.0,-0.91954,0.00016,1.3241]
[1585963796599,103.0,6765.87,0.0,-0.91947,0.00016,1.32496]
[1585963797524,103.0,6765.87,0.0,-0.91947,0.00016,1.32496]
[1585963797852,103.0,6765.83,0.0,-0.91948,0.00016,1.32492]
[1585963798488,103.0,6765.83,0.0,-0.91948,0.00016,1.32492]
[1585963802640,103.01,6762.76,0.0,-0.91995,0.00016,1.31846]
[1585963806500,103.02,6761.4,0.0,-0.92014,0.00016,1.31577]
[1585963808297,103.03,6760.67,0.0,-0.92024,0.00016,1.31438]
[1585963813718,103.06,6757.36,0.0,-0.92071,0.00016,1.30796]
[1585963815907,103.08,6755.95,0.0,-0.9209,0.00016,1.3052]
[1585963821774,103.12,6754.79,0.0,-0.92099,0.00016,1.30385]
[1585963824188,103.14,6755.25,0.0,-0.92089,0.00016,1.30525]
[1585963824331,103.14,6755.25,0.0,-0.92089,0.00016,1.30525]
[1585963834529,103.21,6755.3,0.0,-0.92074,0.00016,1.30707]
[1585963839903,103.24,6755.61,0.0,-0.92061,0.00016,1.30873]
[1585963844072,103.26,6756.75,0.0,-0.92038,0.00016,1.31181]
[1585963849971,103.29,6757.49,0.0,-0.9202,0.00016,1.31416]
[1585963855009,103.31,6758.15,0.0,-0.92006,0.00016,1.31614]
[1585963860044,103.32,6758.28,0.0,-0.92,0.00016,1.31689]
[1585963866084,103.34,6757.84,0.0,-0.92003,0.00016,1.31646]
[1585963871118,103.36,6758.1,0.0,-0.91995,0.00016,1.31747]
[1585963876152,103.37,6758.13,0.0,-0.91991,0.00016,1.31794]
[1585963881188,103.39,6758.25,0.0,-0.91986,0.00016,1.31857]
[1585963888529,103.4,6758.14,0.0,-0.91984,0.00016,1.31883]
[1585963894279,103.42,6758.13,0.0,-0.91982,0.00016,1.31897]
[1585963899320,103.43,6758.15,0.0,-0.91979,0.00016,1.31933]
[1585963904352,103.44,6758.19,0.0,-0.91976,0.00016,1.31973]
[1585963909529,103.45,6757.81,0.0,-0.9198,0.00016,1.3192]
[1585963915529,103.47,6757.89,0.0,-0.91976,0.00016,1.31974]
[1585963921472,103.48,6758.07,0.0,-0.9197,0.00016,1.32047]
[1585963923917,103.48,6758.06,0.0,-0.91969,0.00016,1.32057]
[1585963929527,103.49,6760.73,0.0,-0.91924,0.00016,1.32674]
[1585963933482,103.49,6760.85,0.0,-0.91922,0.00016,1.32703]
[1585963938592,103.49,6762.87,0.0,-0.91889,0.00016,1.33145]
[1585963943625,103.48,6762.65,0.0,-0.91894,0.00016,1.33084]
[1585963948658,103.48,6762.63,0.0,-0.91895,0.00016,1.33069]
[1585963953693,103.48,6762.63,0.0,-0.91897,0.00016,1.33034]
[1585963958728,103.47,6762.69,0.0,-0.91897,0.00016,1.3304]
[1585963963763,103.47,6762.36,0.0,-0.91903,0.00016,1.32956]
[1585963969529,103.47,6762.72,0.0,-0.91898,0.00016,1.33027]
[1585963975527,103.46,6762.88,0.0,-0.91896,0.00016,1.33053]
[1585963980882,103.46,6762.44,0.0,-0.91904,0.00016,1.32947]
[1585963985917,103.46,6762.46,0.0,-0.91904,0.00016,1.32945]
[1585963991961,103.46,6762.59,0.0,-0.91902,0.00016,1.32967]
[1585963998004,103.45,6762.55,0.0,-0.91904,0.00016,1.32952]
[1585964003044,103.45,6762.59,0.0,-0.91903,0.00016,1.32956]
[1585964003471,103.45,6762.59,0.0,-0.91903,0.00016,1.32956]
[1585964004428,103.45,6761.87,0.0,-0.91915,0.00016,1.32792]
[1585964010088,103.46,6758.75,0.0,-0.91965,0.00016,1.32118]
[1585964015122,103.47,6758.03,0.0,-0.91976,0.00016,1.31963]
[1585964020160,103.48,6756.36,0.0,-0.92,0.00016,1.31629]
[1585964025192,103.49,6756.17,0.0,-0.92,0.00016,1.31627]
[1585964030233,103.51,6755.84,0.0,-0.92002,0.00016,1.31593]
[1585964034382,103.52,6755.58,0.0,-0.92003,0.00016,1.31569]
[1585964041529,103.54,6755.37,0.0,-0.92002,0.00016,1.3158]
[1585964047348,103.56,6755.02,0.0,-0.92004,0.00016,1.31548]
[1585964052382,103.57,6755.19,0.0,-0.91998,0.00016,1.31624]
[1585964057418,103.59,6755.17,0.0,-0.91996,0.00016,1.31658]
[1585964062452,103.6,6757.74,0.0,-0.91952,0.00016,1.32251]
[1585964065046,103.6,6757.97,0.0,-0.91948,0.00016,1.32308]
[1585964070508,103.6,6758.45,0.0,-0.91939,0.00016,1.32426]
[1585964072020,103.6,6758.32,0.0,-0.91942,0.00016,1.32375]
[1585964077528,103.61,6756.58,0.0,-0.91969,0.00016,1.3201]
[1585964082593,103.62,6756.79,0.0,-0.91964,0.00016,1.32076]
[1585964087627,103.62,6756.63,0.0,-0.91965,0.00016,1.32059]
[1585964092667,103.63,6756.14,0.0,-0.91971,0.00016,1.31972]
[1585964097698,103.64,6755.99,0.0,-0.91972,0.00016,1.31961]
[1585964103743,103.65,6755.41,0.0,-0.91979,0.00016,1.31861]
[1585964108777,103.66,6756.76,0.0,-0.91956,0.00016,1.32178]
[1585964113813,103.66,6757.28,0.0,-0.91946,0.00016,1.32303]
[1585964118848,103.66,6757.13,0.0,-0.91948,0.00016,1.3228]
[1585964121506,103.66,6757.16,0.0,-0.91947,0.00016,1.32289]
[1585964126904,103.67,6758.59,0.0,-0.91924,0.00016,1.32611]
[1585964131938,103.66,6759.13,0.0,-0.91917,0.00016,1.32703]
[1585964137482,103.66,6759.03,0.0,-0.91918,0.00016,1.32677]
[1585964143529,103.66,6760.21,0.0,-0.919,0.00016,1.32925]
[1585964149529,103.65,6760.22,0.0,-0.91901,0.00016,1.32912]
[1585964155100,103.65,6760.44,0.0,-0.91899,0.00016,1.32948]
[1585964157695,103.65,6760.46,0.0,-0.91899,0.00016,1.32949]
[1585964163156,103.64,6762.44,0.0,-0.91868,0.00016,1.33366]
[1585964169201,103.62,6763.89,0.0,-0.91848,0.00016,1.33648]
[1585964174234,103.61,6763.76,0.0,-0.91853,0.00016,1.33576]
[1585964179269,103.6,6762.56,0.0,-0.91875,0.00016,1.33281]
[1585964184303,103.59,6762.53,0.0,-0.91878,0.00016,1.3325]
[1585964189338,103.58,6762.94,0.0,-0.91873,0.00016,1.33318]
[1585964194529,103.57,6762.99,0.0,-0.91875,0.00016,1.33282]
[1585964200529,103.56,6762.98,0.0,-0.91877,0.00016,1.33255]
[1585964206529,103.55,6762.98,0.0,-0.91879,0.00016,1.33231]
[1585964212501,103.55,6762.72,0.0,-0.91885,0.00016,1.33152]
[1585964218529,103.54,6762.6,0.0,-0.91889,0.00016,1.33106]
[1585964223578,103.53,6762.63,0.0,-0.91889,0.00016,1.331]
[1585964230529,103.53,6762.68,0.0,-0.9189,0.00016,1.33092]
[1585964236529,103.52,6762.68,0.0,-0.91891,0.00016,1.33076]
[1585964237335,103.52,6762.68,0.0,-0.91891,0.00016,1.33076]
[1585964238324,103.52,6762.64,0.0,-0.91892,0.00016,1.33064]
[1585964240696,103.52,6757.35,0.0,-0.91979,0.00016,1.31891]
[1585964242529,103.53,6755.95,0.0,-0.92,0.00016,1.31595]
[1585964247746,103.54,6755.11,0.0,-0.92011,0.00016,1.3145]
[1585964252784,103.56,6755.87,0.0,-0.91996,0.00016,1.31638]
[1585964258824,103.57,6756.06,0.0,-0.9199,0.00016,1.31722]
[1585964263860,103.58,6757.06,0.0,-0.91971,0.00016,1.31974]
[1585964268896,103.59,6756.87,0.0,-0.91972,0.00016,1.31954]
[1585964273929,103.6,6756.28,0.0,-0.9198,0.00016,1.31849]
[1585964279972,103.61,6756.09,0.0,-0.9198,0.00016,1.3184]
[1585964285005,103.62,6756.05,0.0,-0.91979,0.00016,1.31859]
[1585964290530,103.63,6756.61,0.0,-0.91967,0.00016,1.3201]
[1585964296083,103.64,6757.9,0.0,-0.91945,0.00016,1.32312]
[1585964301119,103.64,6759.43,0.0,-0.91919,0.00016,1.32659]
[1585964306155,103.64,6758.73,0.0,-0.91931,0.00016,1.32503]
[1585964311529,103.64,6758.29,0.0,-0.91939,0.00016,1.32387]
[1585964317232,103.64,6757.69,0.0,-0.91948,0.00016,1.3226]
[1585964322266,103.65,6757.45,0.0,-0.91951,0.00016,1.32218]
[1585964327300,103.65,6757.52,0.0,-0.91949,0.00016,1.32246]
[1585964332529,103.66,6757.52,0.0,-0.91948,0.00016,1.3226]
[1585964338377,103.66,6757.69,0.0,-0.91944,0.00016,1.32308]
[1585964342516,103.67,6757.07,0.0,-0.91954,0.00016,1.32179]
[1585964348451,103.67,6755.65,0.0,-0.91975,0.00016,1.3189]
[1585964353529,103.68,6755.4,0.0,-0.91977,0.00016,1.31861]
[1585964359524,103.69,6755.66,0.0,-0.9197,0.00016,1.31945]
[1585964364563,103.7,6755.04,0.0,-0.91979,0.00016,1.31829]
[1585964369595,103.71,6755.39,0.0,-0.91971,0.00016,1.3193]
[1585964374630,103.72,6755.44,0.0,-0.9197,0.00016,1.31938]
[1585964380529,103.73,6755.38,0.0,-0.91969,0.00016,1.31948]
[1585964385708,103.73,6755.38,0.0,-0.91968,0.00016,1.31967]
[1585964392529,103.74,6755.37,0.0,-0.91966,0.00016,1.31989]
[1585964398529,103.75,6755.4,0.0,-0.91964,0.00016,1.32016]
[1585964404529,103.76,6755.22,0.0,-0.91965,0.00016,1.31995]
[1585964410529,103.76,6755.19,0.0,-0.91964,0.00016,1.32007]
[1585964416529,103.77,6755.22,0.0,-0.91962,0.00016,1.32032]
[1585964421961,103.77,6756.04,0.0,-0.91948,0.00016,1.32227]
[1585964428529,103.78,6756.03,0.0,-0.91947,0.00016,1.32235]
[1585964434045,103.78,6755.97,0.0,-0.91949,0.00016,1.32206]
[1585964435423,103.78,6756.02,0.0,-0.91948,0.00016,1.3222]
[1585964441094,103.78,6758.63,0.0,-0.91905,0.00016,1.32794]
[1585964446529,103.77,6758.86,0.0,-0.91903,0.00016,1.32829]
[1585964452529,103.77,6758.84,0.0,-0.91905,0.00016,1.32808]
[1585964458216,103.76,6758.55,0.0,-0.9191,0.00016,1.32731]
[1585964460077,103.76,6758.61,0.0,-0.91909,0.00016,1.32743]
[1585964465266,103.76,6759.77,0.0,-0.91892,0.00016,1.32985]
[1585964470300,103.75,6759.91,0.0,-0.91891,0.00016,1.32996]
[1585964475338,103.74,6761.74,0.0,-0.91863,0.00016,1.3338]
[1585964480370,103.73,6762.92,0.0,-0.91846,0.00016,1.33609]
[1585964485407,103.71,6763.83,0.0,-0.91835,0.00016,1.3377]
[1585964490441,103.7,6764.17,0.0,-0.91833,0.00016,1.338]
[1585964495476,103.68,6764.71,0.0,-0.91829,0.00016,1.33849]
[1585964500509,103.67,6764.44,0.0,-0.91837,0.00016,1.33747]
[1585964506529,103.65,6764.63,0.0,-0.91838,0.00016,1.33741]
[1585964511588,103.63,6764.43,0.0,-0.91845,0.00016,1.33648]
[1585964516621,103.62,6763.9,0.0,-0.91857,0.00016,1.33495]
[1585964521661,103.61,6763.54,0.0,-0.91865,0.00016,1.33385]
[1585964527528,103.6,6763.46,0.0,-0.91868,0.00016,1.3334]
[1585964528788,103.59,6763.7,0.0,-0.91865,0.00016,1.33385]
[1585964534751,103.58,6764.47,0.0,-0.91855,0.00016,1.33524]
[1585964540790,103.57,6764.89,0.0,-0.91851,0.00016,1.33579]
[1585964541463,103.57,6764.89,0.0,-0.91851,0.00016,1.33579]
[1585964546831,103.55,6765.1,0.0,-0.91851,0.00016,1.33586]
[1585964551866,103.54,6765.38,0.0,-0.9185,0.00016,1.33594]
[1585964556903,103.53,6765.53,0.0,-0.91851,0.00016,1.33593]
[1585964561936,103.52,6765.34,0.0,-0.91856,0.00016,1.33521]
[1585964566972,103.51,6765.29,0.0,-0.91859,0.00016,1.33483]
[1585964572011,103.5,6765.15,0.0,-0.91864,0.00016,1.33424]
[1585964577043,103.49,6765.0,0.0,-0.91868,0.00016,1.33368]
[1585964582078,103.48,6765.46,0.0,-0.91862,0.00016,1.33448]
[1585964587112,103.47,6765.65,0.0,-0.91861,0.00016,1.33467]
[1585964592151,103.47,6765.71,0.0,-0.91862,0.00016,1.33456]
[1585964599529,103.45,6765.72,0.0,-0.91865,0.00016,1.33424]
[1585964605242,103.44,6765.8,0.0,-0.91865,0.00016,1.33417]
[1585964610277,103.44,6765.65,0.0,-0.9187,0.00016,1.33362]
[1585964615309,103.43,6764.54,0.0,-0.9189,0.00016,1.33075]
[1585964620344,103.43,6763.34,0.0,-0.91911,0.00016,1.328]
[1585964624405,103.43,6763.11,0.0,-0.91914,0.00016,1.32749]
[1585964630415,103.43,6762.71,0.0,-0.91921,0.00016,1.32665]
[1585964635450,103.43,6762.81,0.0,-0.91918,0.00016,1.32694]
[1585964640484,103.43,6763.12,0.0,-0.91913,0.00016,1.32764]
[1585964645519,103.43,6763.56,0.0,-0.91906,0.00016,1.32864]
[1585964650529,103.43,6763.55,0.0,-0.91906,0.00016,1.3286]
[1585964655588,103.43,6763.65,0.0,-0.91905,0.00016,1.32879]
[1585964660625,103.43,6763.76,0.0,-0.91903,0.00016,1.32902]
[1585964666665,103.43,6764.1,0.0,-0.91898,0.00016,1.32972]
[1585964671700,103.43,6762.94,0.0,-0.91918,0.00016,1.32691]
[1585964676736,103.43,6762.43,0.0,-0.91926,0.00016,1.32584]
[1585964681771,103.43,6762.4,0.0,-0.91926,0.00016,1.32588]
[1585964686806,103.44,6762.42,0.0,-0.91925,0.00016,1.326]
[1585964691842,103.44,6763.36,0.0,-0.91909,0.00016,1.32814]
[1585964696876,103.44,6764.66,0.0,-0.91888,0.00016,1.331]
[1585964702918,103.43,6764.73,0.0,-0.91888,0.00016,1.33104]
[1585964707953,103.43,6764.52,0.0,-0.91892,0.00016,1.33047]
[1585964710896,103.43,6764.5,0.0,-0.91893,0.00016,1.33038]
[1585964716249,103.43,6764.9,0.0,-0.91887,0.00016,1.33119]
[1585964716467,103.43,6764.9,0.0,-0.91887,0.00016,1.33119]
[1585964722055,103.42,6765.07,0.0,-0.91885,0.00016,1.3314]
[1585964723214,103.42,6765.03,0.0,-0.91886,0.00016,1.33131]
[1585964729101,103.41,6765.23,0.0,-0.91884,0.00016,1.3316]
[1585964734529,103.41,6766.59,0.0,-0.91864,0.00016,1.33424]
[1585964738974,103.4,6767.51,0.0,-0.9185,0.00016,1.33612]
[1585964744208,103.39,6771.3,0.0,-0.91791,0.00017,1.34417]
[1585964746221,103.38,6774.32,0.0,-0.91743,0.00017,1.3507]
[1585964751254,103.35,6774.69,0.0,-0.91743,0.00017,1.35078]
[1585964756293,103.32,6774.38,0.0,-0.91754,0.00017,1.34935]
[1585964761325,103.3,6773.49,0.0,-0.91775,0.00017,1.34666]
[1585964765467,103.28,6772.56,0.0,-0.91794,0.00017,1.34414]
[1585964765942,103.28,6772.56,0.0,-0.91794,0.00017,1.34414]
[1585964771397,103.26,6771.71,0.0,-0.91812,0.00017,1.34166]
[1585964776429,103.25,6773.58,0.0,-0.91785,0.00017,1.34542]
[1585964781465,103.23,6774.11,0.0,-0.9178,0.00017,1.34607]
[1585964783241,103.22,6774.39,0.0,-0.91777,0.00017,1.34657]
[1585964788514,103.2,6775.06,0.0,-0.91771,0.00017,1.34739]
[1585964793549,103.18,6775.03,0.0,-0.91778,0.00017,1.34653]
[1585964798586,103.16,6775.12,0.0,-0.91781,0.00017,1.34618]
[1585964803619,103.14,6774.88,0.0,-0.91789,0.00017,1.34511]
[1585964808655,103.12,6775.53,0.0,-0.91782,0.00017,1.34607]
[1585964814695,103.1,6775.47,0.0,-0.91788,0.00017,1.34533]
[1585964819734,103.08,6773.91,0.0,-0.91818,0.00017,1.34135]
[1585964824769,103.07,6773.7,0.0,-0.91824,0.00017,1.3406]
[1585964829803,103.06,6773.39,0.0,-0.91831,0.00017,1.33963]
[1585964834837,103.05,6773.45,0.0,-0.91832,0.00017,1.33949]
[1585964839872,103.04,6773.09,0.0,-0.9184,0.00017,1.33847]
[1585964844906,103.04,6772.98,0.0,-0.91843,0.00017,1.33801]
[1585964848752,103.03,6772.94,0.0,-0.91845,0.00017,1.33777]
[1585964853970,103.02,6773.02,0.0,-0.91847,0.00017,1.3375]
[1585964859005,103.02,6772.96,0.0,-0.91849,0.00017,1.33719]
[1585964864039,103.01,6773.29,0.0,-0.91845,0.00017,1.33778]
[1585964869074,103.0,6775.43,0.0,-0.91812,0.00017,1.34232]
[1585964874112,102.99,6776.35,0.0,-0.918,0.00017,1.34401]
[1585964879149,102.97,6776.35,0.0,-0.91803,0.00017,1.34364]
[1585964884179,102.96,6776.39,0.0,-0.91805,0.00017,1.34336]
[1585964889215,102.95,6774.56,0.0,-0.91838,0.00017,1.33893]
[1585964894249,102.94,6774.5,0.0,-0.91841,0.00017,1.33858]
[1585964899287,102.94,6774.42,0.0,-0.91843,0.00017,1.33823]
[1585964904320,102.93,6773.97,0.0,-0.91852,0.00017,1.33709]
[1585964909354,102.93,6775.77,0.0,-0.91823,0.00017,1.34095]
[1585964914529,102.92,6776.6,0.0,-0.91813,0.00017,1.34232]
[1585964920432,102.9,6776.27,0.0,-0.91821,0.00017,1.34124]
[1585964925491,102.89,6776.05,0.0,-0.91827,0.00017,1.34049]
[1585964930504,102.89,6776.15,0.0,-0.91827,0.00017,1.34049]
[1585964935529,102.88,6776.3,0.0,-0.91826,0.00017,1.34062]
[1585964939089,102.87,6776.28,0.0,-0.91828,0.00017,1.34043]
[1585964944600,102.86,6777.09,0.0,-0.91817,0.00017,1.34194]
[1585964950529,102.85,6777.03,0.0,-0.9182,0.00017,1.34152]
[1585964954652,102.85,6776.09,0.0,-0.91837,0.00017,1.33926]
[1585964959704,102.84,6773.93,0.0,-0.91873,0.00016,1.33437]
[1585964964740,102.85,6772.88,0.0,-0.9189,0.00016,1.33207]
[1585964969777,102.85,6771.94,0.0,-0.91904,0.00016,1.33012]
[1585964974814,102.86,6771.9,0.0,-0.91905,0.00016,1.32997]
[1585964979844,102.86,6772.06,0.0,-0.91901,0.00016,1.33049]
[1585964984883,102.87,6774.44,0.0,-0.91861,0.00017,1.33588]
[1585964989914,102.86,6774.72,0.0,-0.91857,0.00017,1.33644]
[1585964994950,102.86,6774.81,0.0,-0.91856,0.00017,1.33658]
[1585964999984,102.86,6774.86,0.0,-0.91856,0.00017,1.33661]
[1585965005020,102.86,6774.26,0.0,-0.91866,0.00017,1.33525]
[1585965010054,102.86,6774.31,0.0,-0.91865,0.00017,1.33534]
[1585965015089,102.86,6773.82,0.0,-0.91874,0.00016,1.3342]
[1585965020128,102.86,6773.49,0.0,-0.91879,0.00016,1.33348]
[1585965025529,102.86,6773.5,0.0,-0.91878,0.00016,1.33354]
[1585965031205,102.86,6773.78,0.0,-0.91875,0.00016,1.33398]
[1585965036239,102.86,6774.04,0.0,-0.9187,0.00016,1.33456]
[1585965041276,102.86,6773.36,0.0,-0.91881,0.00016,1.33308]
[1585965046529,102.86,6773.13,0.0,-0.91885,0.00016,1.33264]
[1585965052354,102.87,6773.49,0.0,-0.91878,0.00016,1.3335]
[1585965057386,102.87,6773.82,0.0,-0.91873,0.00016,1.33427]
[1585965062421,102.87,6773.38,0.0,-0.9188,0.00016,1.33329]
[1585965067528,102.87,6773.24,0.0,-0.91882,0.00016,1.33302]
[1585965073498,102.87,6772.78,0.0,-0.91889,0.00016,1.33206]
[1585965078532,102.87,6772.27,0.0,-0.91896,0.00016,1.331]
[1585965084574,102.88,6772.13,0.0,-0.91897,0.00016,1.33085]
[1585965089610,102.88,6771.94,0.0,-0.919,0.00016,1.33054]
[1585965094646,102.89,6772.32,0.0,-0.91894,0.00016,1.33127]
[1585965099679,102.89,6771.97,0.0,-0.91899,0.00016,1.33061]
[1585965102891,102.9,6770.31,0.0,-0.91925,0.00016,1.32701]
[1585965104548,102.9,6769.38,0.0,-0.9194,0.00016,1.32498]
[1585965109749,102.92,6767.32,0.0,-0.91969,0.00016,1.3209]
[1585965114783,102.93,6767.03,0.0,-0.9197,0.00016,1.32072]
[1585965119818,102.95,6767.14,0.0,-0.91965,0.00016,1.32142]
[1585965124853,102.96,6768.74,0.0,-0.91936,0.00016,1.32533]
[1585965129891,102.97,6767.29,0.0,-0.91957,0.00016,1.32242]
[1585965133638,102.99,6766.34,0.0,-0.9197,0.00016,1.32062]
[1585965139529,103.0,6765.81,0.0,-0.91974,0.00016,1.31997]
[1585965145529,103.02,6765.53,0.0,-0.91975,0.00016,1.31989]
[1585965151037,103.04,6765.34,0.0,-0.91975,0.00016,1.31968]
[1585965155375,103.05,6767.34,0.0,-0.9194,0.00016,1.32445]
[1585965161107,103.06,6767.06,0.0,-0.91942,0.00016,1.32414]
[1585965166143,103.07,6766.19,0.0,-0.91954,0.00016,1.32253]
[1585965171175,103.09,6767.21,0.0,-0.91935,0.00016,1.32509]
[1585965176213,103.09,6767.06,0.0,-0.91935,0.00016,1.325]
[1585965181245,103.1,6767.1,0.0,-0.91933,0.00016,1.32534]
[1585965186284,103.11,6767.06,0.0,-0.91932,0.00016,1.32547]
[1585965191317,103.12,6767.03,0.0,-0.9193,0.00016,1.32566]
[1585965196352,103.13,6766.63,0.0,-0.91935,0.00016,1.32497]
[1585965201394,103.14,6766.46,0.0,-0.91936,0.00016,1.32483]
[1585965207430,103.15,6766.61,0.0,-0.91931,0.00016,1.32544]
[1585965213473,103.15,6766.72,0.0,-0.91929,0.00016,1.32568]
[1585965218509,103.16,6766.44,0.0,-0.91932,0.00016,1.32523]
[1585965223529,103.17,6766.33,0.0,-0.91932,0.00016,1.32521]
[1585965229529,103.18,6766.27,0.0,-0.91931,0.00016,1.32532]
[1585965234618,103.18,6766.23,0.0,-0.9193,0.00016,1.32541]
[1585965240661,103.19,6766.54,0.0,-0.91923,0.00016,1.32633]
[1585965247528,103.2,6766.49,0.0,-0.91922,0.00016,1.32643]
[1585965252745,103.21,6766.73,0.0,-0.91917,0.00016,1.32709]
[1585965259529,103.21,6767.19,0.0,-0.91909,0.00016,1.32823]
[1585965264831,103.21,6767.08,0.0,-0.9191,0.00016,1.32807]
[1585965271529,103.22,6766.72,0.0,-0.91916,0.00016,1.32718]
[1585965277402,103.22,6766.72,0.0,-0.91915,0.00016,1.32726]
[1585965283278,103.22,6766.26,0.0,-0.91922,0.00016,1.32637]
[1585965288997,103.23,6766.42,0.0,-0.91918,0.00016,1.32693]
[1585965294035,103.24,6765.77,0.0,-0.91927,0.00016,1.32562]
[1585965297227,103.24,6765.88,0.0,-0.91925,0.00016,1.32596]
[1585965304529,103.25,6765.63,0.0,-0.91927,0.00016,1.32563]
[1585965310528,103.26,6764.91,0.0,-0.91937,0.00016,1.32424]
[1585965316186,103.26,6764.68,0.0,-0.91939,0.00016,1.32392]
[1585965322528,103.27,6764.47,0.0,-0.9194,0.00016,1.32375]
[1585965328529,103.28,6764.45,0.0,-0.91938,0.00016,1.32395]
[1585965334529,103.29,6764.35,0.0,-0.91939,0.00016,1.32376]
[1585965340529,103.3,6764.04,0.0,-0.91942,0.00016,1.32331]
[1585965346396,103.31,6765.06,0.0,-0.91924,0.00016,1.32576]
[1585965351431,103.31,6765.42,0.0,-0.91918,0.00016,1.32665]
[1585965356466,103.32,6765.41,0.0,-0.91917,0.00016,1.32675]
[1585965361502,103.32,6764.21,0.0,-0.91935,0.00016,1.32422]
[1585965366537,103.33,6764.16,0.0,-0.91935,0.00016,1.3243]
[1585965366695,103.33,6764.16,0.0,-0.91935,0.00016,1.3243]
[1585965373529,103.34,6764.13,0.0,-0.91933,0.00016,1.32446]
[1585965378623,103.34,6764.25,0.0,-0.9193,0.00016,1.32489]
[1585965383657,103.35,6764.07,0.0,-0.91932,0.00016,1.32462]
[1585965388691,103.35,6763.91,0.0,-0.91933,0.00016,1.32441]
[1585965393726,103.36,6763.77,0.0,-0.91935,0.00016,1.32405]
[1585965399771,103.37,6764.02,0.0,-0.9193,0.00016,1.3248]
[1585965406529,103.37,6763.97,0.0,-0.91929,0.00016,1.32484]
[1585965412529,103.38,6763.89,0.0,-0.91929,0.00016,1.32483]
[1585965418529,103.38,6763.94,0.0,-0.91927,0.00016,1.32509]
[1585965423936,103.39,6763.81,0.0,-0.91928,0.00016,1.32494]
[1585965428971,103.39,6763.73,0.0,-0.91929,0.00016,1.32489]
[1585965434008,103.4,6763.16,0.0,-0.91937,0.00016,1.32378]
[1585965438160,103.41,6760.65,0.0,-0.91976,0.00016,1.31841]
[1585965445089,103.43,6759.6,0.0,-0.91988,0.00016,1.31666]
[1585965450121,103.44,6759.64,0.0,-0.91985,0.00016,1.31715]
[1585965455154,103.45,6761.84,0.0,-0.91947,0.00016,1.32212]
[1585965460193,103.46,6764.16,0.0,-0.91909,0.00016,1.32737]
[1585965466231,103.46,6764.23,0.0,-0.91908,0.00016,1.32752]
[1585965471269,103.46,6764.22,0.0,-0.91908,0.00016,1.32751]
[1585965478318,103.46,6764.19,0.0,-0.91908,0.00016,1.32746]
[1585965484362,103.46,6764.23,0.0,-0.91907,0.00016,1.32755]
[1585965484584,103.46,6764.23,0.0,-0.91907,0.00016,1.32755]
[1585965490529,103.46,6765.22,0.0,-0.91892,0.00016,1.3297]
[1585965496442,103.45,6766.7,0.0,-0.91868,0.00016,1.33288]
[1585965501479,103.44,6766.77,0.0,-0.91869,0.00016,1.33283]
[1585965506511,103.44,6766.98,0.0,-0.91867,0.00016,1.33312]
[1585965511529,103.43,6766.94,0.0,-0.9187,0.00016,1.33262]
[1585965516581,103.42,6766.95,0.0,-0.91871,0.00016,1.33248]
[1585965521620,103.42,6766.46,0.0,-0.9188,0.00016,1.33124]
[1585965526653,103.42,6765.77,0.0,-0.91892,0.00016,1.32963]
[1585965531688,103.41,6765.86,0.0,-0.91891,0.00016,1.32977]
[1585965536723,103.41,6767.9,0.0,-0.91859,0.00016,1.33421]
[1585965541760,103.4,6767.78,0.0,-0.91862,0.00016,1.33374]
[1585965546642,103.4,6768.47,0.0,-0.91853,0.00016,1.33507]
[1585965553529,103.38,6768.46,0.0,-0.91855,0.00016,1.33474]
[1585965558875,103.38,6768.22,0.0,-0.91861,0.00016,1.33397]
[1585965563912,103.37,6767.06,0.0,-0.91882,0.00016,1.33122]
[1585965568946,103.37,6766.43,0.0,-0.91892,0.00016,1.32975]
[1585965572943,103.37,6766.36,0.0,-0.91895,0.00016,1.32936]
[1585965578009,103.37,6765.32,0.0,-0.91912,0.00016,1.32707]
[1585965583044,103.37,6764.84,0.0,-0.91919,0.00016,1.32609]
[1585965589086,103.38,6764.79,0.0,-0.91919,0.00016,1.32607]
[1585965594123,103.38,6764.84,0.0,-0.91917,0.00016,1.32628]
[1585965599157,103.38,6766.98,0.0,-0.91883,0.00016,1.33101]
[1585965604191,103.37,6767.23,0.0,-0.9188,0.00016,1.33144]
[1585965609226,103.37,6767.85,0.0,-0.9187,0.00016,1.33269]
[1585965610936,103.37,6767.99,0.0,-0.91868,0.00016,1.33297]
[1585965616277,103.36,6767.59,0.0,-0.91876,0.00016,1.33194]
[1585965621311,103.36,6767.47,0.0,-0.91879,0.00016,1.33158]
[1585965626348,103.36,6767.4,0.0,-0.91881,0.00016,1.33134]
[1585965631382,103.35,6767.99,0.0,-0.91873,0.00016,1.33232]
[1585965636416,103.35,6767.97,0.0,-0.91874,0.00016,1.33217]
[1585965643469,103.34,6768.16,0.0,-0.91873,0.00016,1.3324]
[1585965649508,103.34,6768.02,0.0,-0.91876,0.00016,1.33195]
[1585965654542,103.33,6767.37,0.0,-0.91887,0.00016,1.33044]
[1585965659581,103.33,6767.05,0.0,-0.91893,0.00016,1.32971]
[1585965662450,103.33,6766.7,0.0,-0.91899,0.00016,1.32891]
[1585965667634,103.34,6764.57,0.0,-0.91932,0.00016,1.32431]
[1585965672670,103.34,6764.1,0.0,-0.91939,0.00016,1.32344]
[1585965676140,103.35,6763.01,0.0,-0.91955,0.00016,1.32115]
[1585965676419,103.35,6763.01,0.0,-0.91955,0.00016,1.32115]
[1585965678118,103.35,6762.38,0.0,-0.91965,0.00016,1.31988]
[1585965679947,103.35,6758.81,0.0,-0.92024,0.00016,1.3118]
[1585965683748,103.32,6754.81,0.0,-0.92094,0.00016,1.30224]
[1585965688781,103.3,6753.66,0.0,-0.92118,0.00016,1.29911]
[1585965693816,103.28,6753.4,0.0,-0.92128,0.00016,1.29775]
[1585965698851,103.26,6753.69,0.0,-0.92127,0.00016,1.29788]
[1585965703886,103.24,6754.26,0.0,-0.92123,0.00016,1.29856]
[1585965708920,103.22,6753.43,0.0,-0.92141,0.00016,1.29612]
[1585965713957,103.2,6754.29,0.0,-0.92131,0.00016,1.29754]
[1585965718993,103.18,6753.14,0.0,-0.92153,0.00016,1.29457]
[1585965724029,103.17,6753.68,0.0,-0.92147,0.00016,1.29541]
[1585965729063,103.16,6753.18,0.0,-0.92158,0.00016,1.29393]
[1585965734096,103.15,6752.26,0.0,-0.92175,0.00016,1.29158]
[1585965739133,103.13,6753.32,0.0,-0.92161,0.00016,1.29362]
[1585965744168,103.12,6753.38,0.0,-0.92162,0.00016,1.29343]
[1585965749201,103.11,6753.45,0.0,-0.92163,0.00016,1.29329]
[1585965754529,103.1,6753.4,0.0,-0.92168,0.00016,1.29265]
[1585965760279,103.09,6753.23,0.0,-0.92173,0.00016,1.29196]
[1585965765314,103.08,6753.27,0.0,-0.92175,0.00016,1.2918]
[1585965770348,103.07,6755.72,0.0,-0.92138,0.00016,1.29687]
[1585965775385,103.05,6756.37,0.0,-0.92131,0.00016,1.29787]
[1585965779290,103.04,6756.16,0.0,-0.92136,0.00016,1.29715]
[1585965784450,103.03,6754.26,0.0,-0.9217,0.00016,1.29251]
[1585965789483,103.02,6754.03,0.0,-0.92176,0.00016,1.29177]
[1585965794519,103.01,6754.33,0.0,-0.92173,0.00016,1.2922]
[1585965799529,103.0,6754.75,0.0,-0.92168,0.00016,1.29289]
[1585965804587,103.0,6753.87,0.0,-0.92184,0.00016,1.29078]
[1585965810631,102.99,6754.42,0.0,-0.92177,0.00016,1.29176]
[1585965815666,102.98,6755.2,0.0,-0.92167,0.00016,1.29301]
[1585965820700,102.97,6754.93,0.0,-0.92173,0.00016,1.29219]
[1585965825736,102.96,6754.71,0.0,-0.92178,0.00016,1.2915]
[1585965831778,102.96,6754.77,0.0,-0.92179,0.00016,1.29141]
[1585965836813,102.95,6754.62,0.0,-0.92183,0.00016,1.29092]
[1585965841851,102.94,6755.05,0.0,-0.92177,0.00016,1.29169]
[1585965847528,102.94,6754.9,0.0,-0.92181,0.00016,1.29116]
[1585965852925,102.93,6753.87,0.0,-0.92199,0.00016,1.28878]
[1585965857960,102.93,6753.99,0.0,-0.92198,0.00016,1.28897]
[1585965859224,102.93,6754.28,0.0,-0.92193,0.00016,1.28959]
[1585965865012,102.92,6754.27,0.0,-0.92194,0.00016,1.28945]
[1585965870044,102.92,6754.31,0.0,-0.92194,0.00016,1.28945]
[1585965875083,102.92,6754.31,0.0,-0.92196,0.00016,1.28913]
[1585965880113,102.91,6754.26,0.0,-0.92198,0.00016,1.28893]
[1585965886158,102.91,6754.18,0.0,-0.922,0.00016,1.28865]
[1585965891192,102.91,6754.4,0.0,-0.92197,0.00016,1.28909]
[1585965898239,102.91,6754.37,0.0,-0.92198,0.00016,1.28892]
[1585965904285,102.9,6754.25,0.0,-0.92201,0.00016,1.28858]
[1585965909319,102.9,6754.14,0.0,-0.92203,0.00016,1.28827]
[1585965915362,102.9,6753.76,0.0,-0.92209,0.00016,1.28741]
[1585965920397,102.9,6753.54,0.0,-0.92213,0.00016,1.2869]
[1585965925529,102.9,6753.64,0.0,-0.92211,0.00016,1.28713]
[1585965931474,102.9,6753.52,0.0,-0.92214,0.00016,1.28663]
[1585965936508,102.9,6753.53,0.0,-0.92214,0.00016,1.28667]
[1585965941545,102.9,6753.59,0.0,-0.92213,0.00016,1.28681]
[1585965947586,102.9,6754.99,0.0,-0.92191,0.00016,1.28981]
[1585965952329,102.89,6755.29,0.0,-0.92187,0.00016,1.2904]
[1585965958529,102.89,6755.33,0.0,-0.92188,0.00016,1.29032]
[1585965964529,102.88,6755.33,0.0,-0.92189,0.00016,1.29018]
[1585965969738,102.88,6754.92,0.0,-0.92196,0.00016,1.28916]
[1585965973323,102.88,6754.55,0.0,-0.92203,0.00016,1.28832]
[1585965978801,102.88,6753.76,0.0,-0.92215,0.00016,1.28655]
[1585965983836,102.88,6753.24,0.0,-0.92223,0.00016,1.28547]
[1585965988870,102.88,6753.06,0.0,-0.92226,0.00016,1.28515]
[1585965994529,102.88,6753.06,0.0,-0.92226,0.00016,1.285]
[1585966000529,102.89,6753.11,0.0,-0.92225,0.00016,1.28521]
[1585966006529,102.89,6753.0,0.0,-0.92226,0.00016,1.28505]
[1585966012529,102.89,6752.97,0.0,-0.92225,0.00016,1.28507]
[1585966018529,102.9,6752.9,0.0,-0.92226,0.00016,1.285]
[1585966024116,102.9,6752.73,0.0,-0.92228,0.00016,1.28469]
[1585966030160,102.9,6752.16,0.0,-0.92236,0.00016,1.28356]
[1585966036529,102.91,6751.51,0.0,-0.92245,0.00016,1.28233]
[1585966039025,102.91,6751.4,0.0,-0.92247,0.00016,1.28213]
[1585966040298,102.92,6750.29,0.0,-0.92264,0.00016,1.27975]
[1585966043492,102.92,6747.71,0.0,-0.92304,0.00016,1.27425]
[1585966047278,102.94,6744.58,0.0,-0.92349,0.00016,1.26795]
[1585966052145,102.96,6743.91,0.0,-0.92357,0.00016,1.26678]
[1585966054327,102.98,6738.48,0.0,-0.92438,0.00016,1.25544]
[1585966054798,102.98,6738.48,0.0,-0.92438,0.00016,1.25544]
[1585966058409,103.01,6735.98,0.0,-0.9247,0.00016,1.25098]
[1585966064399,103.06,6738.0,0.0,-0.92428,0.00016,1.25671]
[1585966066614,103.08,6739.17,0.0,-0.92406,0.00016,1.25963]
[1585966066843,103.08,6739.17,0.0,-0.92406,0.00016,1.25963]
[1585966072455,103.12,6737.42,0.0,-0.92424,0.00016,1.25701]
[1585966077489,103.15,6736.3,0.0,-0.92434,0.00016,1.25558]
[1585966082525,103.19,6737.99,0.0,-0.924,0.00016,1.26023]
[1585966085059,103.2,6738.47,0.0,-0.9239,0.00016,1.2616]
[1585966085471,103.2,6738.47,0.0,-0.9239,0.00016,1.2616]
[1585966091717,103.24,6740.39,0.0,-0.92352,0.00016,1.26673]
[1585966098638,103.27,6740.23,0.0,-0.92348,0.00016,1.26718]
[1585966102781,103.28,6739.23,0.0,-0.9236,0.00016,1.26546]
[1585966108709,103.31,6738.2,0.0,-0.9237,0.00016,1.26401]
[1585966113744,103.34,6737.4,0.0,-0.92378,0.00016,1.26276]
[1585966118779,103.36,6736.91,0.0,-0.92381,0.00016,1.26238]
[1585966123821,103.39,6737.7,0.0,-0.92362,0.00016,1.26482]
[1585966128850,103.41,6739.55,0.0,-0.92329,0.00016,1.26936]
[1585966134892,103.43,6739.78,0.0,-0.92322,0.00016,1.27035]
[1585966139931,103.44,6739.87,0.0,-0.92317,0.00016,1.27092]
[1585966143263,103.44,6739.85,0.0,-0.92316,0.00016,1.27102]
[1585966148990,103.46,6739.7,0.0,-0.92315,0.00016,1.27118]
[1585966154025,103.47,6739.67,0.0,-0.92313,0.00016,1.27147]
[1585966159062,103.49,6740.54,0.0,-0.92296,0.00016,1.27366]
[1585966164094,103.49,6740.55,0.0,-0.92294,0.00016,1.27393]
[1585966169132,103.5,6740.58,0.0,-0.92292,0.00016,1.27421]
[1585966174527,103.51,6740.53,0.0,-0.92292,0.00016,1.27413]
[1585966180529,103.52,6739.95,0.0,-0.92299,0.00016,1.27316]
[1585966186249,103.53,6739.75,0.0,-0.923,0.00016,1.27298]
[1585966191288,103.54,6740.83,0.0,-0.92281,0.00016,1.27554]
[1585966196320,103.55,6740.91,0.0,-0.92279,0.00016,1.27588]
[1585966201354,103.55,6740.81,0.0,-0.92279,0.00016,1.2758]
[1585966207528,103.56,6741.02,0.0,-0.92275,0.00016,1.27643]
[1585966213440,103.56,6740.9,0.0,-0.92275,0.00016,1.2763]
[1585966219481,103.57,6740.64,0.0,-0.92278,0.00016,1.27589]
[1585966224515,103.57,6740.6,0.0,-0.92278,0.00016,1.27594]
[1585966229551,103.58,6740.37,0.0,-0.9228,0.00016,1.27558]
[1585966234586,103.58,6740.48,0.0,-0.92279,0.00016,1.27573]
[1585966239621,103.59,6742.26,0.0,-0.9225,0.00016,1.27969]
[1585966240840,103.59,6742.41,0.0,-0.92247,0.00016,1.28002]
[1585966246672,103.58,6743.38,0.0,-0.92232,0.00016,1.28208]
[1585966251704,103.58,6743.46,0.0,-0.92232,0.00016,1.28215]
[1585966257749,103.58,6742.96,0.0,-0.92241,0.00016,1.28096]
[1585966262781,103.58,6742.78,0.0,-0.92244,0.00016,1.28054]
[1585966267821,103.57,6743.17,0.0,-0.92238,0.00016,1.28136]
[1585966271848,103.57,6746.87,0.0,-0.9218,0.00016,1.28934]
[1585966276883,103.56,6749.63,0.0,-0.92139,0.00016,1.295]
[1585966281918,103.54,6749.22,0.0,-0.92149,0.00016,1.29357]
[1585966286954,103.52,6748.47,0.0,-0.92165,0.00016,1.29149]
[1585966294004,103.5,6748.61,0.0,-0.92168,0.00016,1.29102]
[1585966300529,103.48,6748.52,0.0,-0.92174,0.00016,1.29032]
[1585966306529,103.47,6748.48,0.0,-0.92178,0.00016,1.28982]
[1585966312529,103.46,6748.06,0.0,-0.92187,0.00016,1.2886]
[1585966318529,103.44,6748.29,0.0,-0.92186,0.00016,1.28878]
[1585966324529,103.43,6748.37,0.0,-0.92187,0.00016,1.28863]
[1585966330256,103.42,6747.64,0.0,-0.92201,0.00016,1.28671]
[1585966335293,103.41,6746.7,0.0,-0.92218,0.00016,1.28448]
[1585966340326,103.41,6747.24,0.0,-0.9221,0.00016,1.28555]
[1585966345361,103.41,6744.93,0.0,-0.92247,0.00016,1.28046]
[1585966350397,103.41,6745.18,0.0,-0.92243,0.00016,1.28102]
[1585966350688,103.41,6745.18,0.0,-0.92243,0.00016,1.28102]
[1585966356438,103.41,6745.38,0.0,-0.92241,0.00016,1.28124]
[1585966361472,103.41,6745.52,0.0,-0.92239,0.00016,1.28155]
[1585966366527,103.41,6745.7,0.0,-0.92236,0.00016,1.28194]
[1585966371545,103.41,6745.55,0.0,-0.92238,0.00016,1.2816]
[1585966378529,103.41,6745.58,0.0,-0.92238,0.00016,1.28165]
[1585966381137,103.41,6745.53,0.0,-0.92239,0.00016,1.28154]
[1585966386647,103.41,6745.78,0.0,-0.92235,0.00016,1.28205]
[1585966391684,103.41,6746.18,0.0,-0.92229,0.00016,1.28289]
[1585966396719,103.4,6746.58,0.0,-0.92223,0.00016,1.28368]
[1585966402528,103.4,6746.84,0.0,-0.9222,0.00016,1.28416]
[1585966408529,103.4,6746.34,0.0,-0.92229,0.00016,1.28295]
[1585966413838,103.4,6745.51,0.0,-0.92243,0.00016,1.28091]
[1585966418872,103.4,6742.57,0.0,-0.92289,0.00016,1.27458]
[1585966423908,103.41,6742.15,0.0,-0.92294,0.00016,1.27394]
[1585966428942,103.42,6742.63,0.0,-0.92284,0.00016,1.27524]
[1585966434989,103.43,6743.55,0.0,-0.92268,0.00016,1.27744]
[1585966440019,103.43,6742.91,0.0,-0.92277,0.00016,1.27618]
[1585966445058,103.44,6741.85,0.0,-0.92292,0.00016,1.27407]
[1585966450091,103.45,6742.21,0.0,-0.92285,0.00016,1.27508]
[1585966456134,103.46,6741.84,0.0,-0.92289,0.00016,1.27453]
[1585966462527,103.47,6741.68,0.0,-0.92289,0.00016,1.27446]
[1585966468219,103.48,6741.47,0.0,-0.9229,0.00016,1.27426]
[1585966474258,103.49,6741.33,0.0,-0.92291,0.00016,1.27401]
[1585966479295,103.5,6739.86,0.0,-0.92313,0.00016,1.27107]
[1585966484328,103.51,6739.3,0.0,-0.92319,0.00016,1.27017]
[1585966489364,103.52,6739.53,0.0,-0.92313,0.00016,1.27102]
[1585966494401,103.53,6739.26,0.0,-0.92314,0.00016,1.27074]
[1585966499434,103.54,6739.26,0.0,-0.92312,0.00016,1.27106]
[1585966504468,103.55,6739.27,0.0,-0.92309,0.00016,1.2714]
[1585966509504,103.56,6739.28,0.0,-0.92307,0.00016,1.27172]
[1585966516529,103.58,6739.33,0.0,-0.92303,0.00016,1.2722]
[1585966522527,103.59,6739.77,0.0,-0.92294,0.00016,1.27343]
[1585966527628,103.6,6741.3,0.0,-0.92268,0.00016,1.27693]
[1585966533673,103.6,6741.38,0.0,-0.92267,0.00016,1.27697]
[1585966538706,103.6,6739.96,0.0,-0.92289,0.00016,1.27395]
[1585966543741,103.61,6739.65,0.0,-0.92292,0.00016,1.2735]
[1585966548776,103.62,6740.07,0.0,-0.92284,0.00016,1.27461]
[1585966553811,103.62,6741.47,0.0,-0.92261,0.00016,1.27779]
[1585966560863,103.62,6741.4,0.0,-0.92262,0.00016,1.27771]
[1585966567528,103.63,6741.52,0.0,-0.92259,0.00016,1.278]
[1585966573527,103.63,6741.43,0.0,-0.9226,0.00016,1.27787]
[1585966578985,103.63,6741.45,0.0,-0.9226,0.00016,1.27794]
[1585966584021,103.63,6741.44,0.0,-0.92259,0.00016,1.27797]
[1585966589058,103.63,6740.84,0.0,-0.92268,0.00016,1.27673]
[1585966594529,103.64,6740.47,0.0,-0.92275,0.00016,1.27579]
[1585966600138,103.64,6740.49,0.0,-0.92274,0.00016,1.27595]
[1585966606529,103.64,6740.51,0.0,-0.92272,0.00016,1.27613]
[1585966612529,103.65,6740.62,0.0,-0.9227,0.00016,1.27647]
[1585966618262,103.65,6740.62,0.0,-0.92269,0.00016,1.27656]
[1585966623297,103.65,6740.67,0.0,-0.92268,0.00016,1.27674]
[1585966628332,103.66,6740.8,0.0,-0.92265,0.00016,1.27708]
[1585966633529,103.66,6740.96,0.0,-0.92262,0.00016,1.27749]
[1585966639411,103.66,6741.61,0.0,-0.92251,0.00016,1.27894]
[1585966644445,103.66,6742.22,0.0,-0.92242,0.00016,1.28024]
[1585966649485,103.66,6743.58,0.0,-0.92221,0.00016,1.28314]
[1585966654527,103.65,6744.06,0.0,-0.92216,0.00016,1.28381]
[1585966659548,103.64,6744.09,0.0,-0.92217,0.00016,1.28368]
[1585966664587,103.64,6744.08,0.0,-0.92218,0.00016,1.2835]
[1585966670627,103.63,6744.07,0.0,-0.9222,0.00016,1.28329]
[1585966675663,103.63,6744.3,0.0,-0.92218,0.00016,1.28362]
[1585966680697,103.62,6745.41,0.0,-0.92202,0.00016,1.28583]
[1585966685731,103.61,6745.47,0.0,-0.92203,0.00016,1.28572]
[1585966692786,103.6,6744.7,0.0,-0.92217,0.00016,1.28375]
[1585966697815,103.59,6744.46,0.0,-0.92222,0.00016,1.28309]
[1585966702850,103.59,6744.05,0.0,-0.9223,0.00016,1.28208]
[1585966707887,103.58,6744.35,0.0,-0.92226,0.00016,1.28262]
[1585966712921,103.58,6744.36,0.0,-0.92228,0.00016,1.2823]
[1585966717955,103.58,6744.12,0.0,-0.92232,0.00016,1.28169]
[1585966722992,103.57,6743.54,0.0,-0.92242,0.00016,1.28035]
[1585966728025,103.57,6743.42,0.0,-0.92244,0.00016,1.28006]
[1585966735529,103.57,6743.67,0.0,-0.9224,0.00016,1.28057]
[1585966741527,103.57,6743.72,0.0,-0.9224,0.00016,1.28062]
[1585966747157,103.57,6743.67,0.0,-0.92241,0.00016,1.28048]
[1585966753204,103.57,6743.5,0.0,-0.92244,0.00016,1.28007]
[1585966759243,103.57,6743.51,0.0,-0.92244,0.00016,1.28008]
[1585966764277,103.57,6743.76,0.0,-0.9224,0.00016,1.2806]
[1585966769313,103.56,6745.15,0.0,-0.92219,0.00016,1.28355]
[1585966774351,103.56,6745.55,0.0,-0.92215,0.00016,1.28404]
[1585966779385,103.55,6745.35,0.0,-0.92219,0.00016,1.28344]
[1585966784419,103.55,6745.21,0.0,-0.92223,0.00016,1.28303]
[1585966789456,103.54,6745.12,0.0,-0.92225,0.00016,1.28272]
[1585966795496,103.54,6745.16,0.0,-0.92225,0.00016,1.28267]
[1585966800533,103.54,6745.16,0.0,-0.92226,0.00016,1.28259]
[1585966805569,103.53,6745.52,0.0,-0.92221,0.00016,1.28326]
[1585966812617,103.53,6745.54,0.0,-0.92222,0.00016,1.28316]
[1585966819529,103.52,6745.53,0.0,-0.92224,0.00016,1.28297]
[1585966824700,103.52,6744.52,0.0,-0.9224,0.00016,1.28068]
[1585966829734,103.52,6744.56,0.0,-0.9224,0.00016,1.28075]
[1585966837528,103.52,6744.41,0.0,-0.92243,0.00016,1.28018]
[1585966842828,103.52,6744.09,0.0,-0.92249,0.00016,1.27949]
[1585966847862,103.52,6743.44,0.0,-0.92259,0.00016,1.27811]
[1585966852898,103.52,6742.73,0.0,-0.92269,0.00016,1.27665]
[1585966858529,103.53,6742.63,0.0,-0.9227,0.00016,1.27657]
[1585966863973,103.53,6742.68,0.0,-0.92268,0.00016,1.2768]
[1585966870017,103.53,6742.71,0.0,-0.92266,0.00016,1.27699]
[1585966875052,103.54,6742.81,0.0,-0.92264,0.00016,1.2773]
[1585966880088,103.54,6742.92,0.0,-0.92262,0.00016,1.27763]
[1585966885527,103.54,6742.97,0.0,-0.9226,0.00016,1.27783]
[1585966891529,103.55,6742.71,0.0,-0.92265,0.00016,1.27712]
[1585966897528,103.55,6742.33,0.0,-0.9227,0.00016,1.27641]
[1585966903529,103.56,6742.26,0.0,-0.9227,0.00016,1.2764]
[1585966909288,103.56,6742.24,0.0,-0.92269,0.00016,1.27649]
[1585966915529,103.57,6742.19,0.0,-0.92269,0.00016,1.27651]
[1585966921376,103.57,6742.3,0.0,-0.92266,0.00016,1.27688]
[1585966926408,103.58,6741.18,0.0,-0.92283,0.00016,1.27455]
[1585966931443,103.58,6739.5,0.0,-0.92308,0.00016,1.27111]
[1585966936478,103.6,6737.86,0.0,-0.92331,0.00016,1.2679]
[1585966941513,103.61,6737.34,0.0,-0.92336,0.00016,1.26719]
[1585966946548,103.63,6737.23,0.0,-0.92334,0.00016,1.26737]
[1585966953602,103.65,6737.11,0.0,-0.92333,0.00016,1.26745]
[1585966958633,103.66,6735.95,0.0,-0.92348,0.00016,1.26534]
[1585966963666,103.68,6736.04,0.0,-0.92343,0.00016,1.26598]
[1585966968703,103.7,6736.3,0.0,-0.92335,0.00016,1.26697]
[1585966973738,103.71,6736.21,0.0,-0.92334,0.00016,1.26717]
[1585966979781,103.73,6736.32,0.0,-0.92328,0.00016,1.26784]
[1585966985820,103.74,6736.16,0.0,-0.92327,0.00016,1.26795]
[1585966990857,103.75,6736.09,0.0,-0.92326,0.00016,1.26813]
[1585966995891,103.77,6736.24,0.0,-0.92321,0.00016,1.26879]
[1585967000930,103.78,6736.25,0.0,-0.92318,0.00016,1.2691]
[1585967007975,103.79,6736.11,0.0,-0.92318,0.00016,1.26918]
[1585967013011,103.8,6735.72,0.0,-0.92323,0.00016,1.26841]
[1585967019053,103.82,6735.71,0.0,-0.9232,0.00016,1.26874]
[1585967026529,103.83,6735.91,0.0,-0.92313,0.00016,1.2696]
[1585967032147,103.84,6736.28,0.0,-0.92305,0.00016,1.27065]
[1585967038189,103.85,6736.54,0.0,-0.923,0.00016,1.27145]
[1585967043224,103.86,6736.32,0.0,-0.92302,0.00016,1.27115]
[1585967048261,103.86,6735.95,0.0,-0.92306,0.00016,1.27054]
[1585967053295,103.87,6735.79,0.0,-0.92307,0.00016,1.27042]
[1585967059337,103.88,6735.82,0.0,-0.92304,0.00016,1.27076]
[1585967065529,103.89,6735.93,0.0,-0.92301,0.00016,1.27119]
[1585967071527,103.9,6735.9,0.0,-0.92301,0.00016,1.27111]
[1585967077464,103.9,6735.98,0.0,-0.92298,0.00016,1.27148]
[1585967083529,103.91,6735.99,0.0,-0.92296,0.00016,1.27168]
[1585967089529,103.92,6736.1,0.0,-0.92293,0.00016,1.27209]
[1585967094580,103.92,6736.09,0.0,-0.92292,0.00016,1.27219]
[1585967101529,103.93,6735.83,0.0,-0.92295,0.00016,1.27182]
[1585967107528,103.93,6735.67,0.0,-0.92296,0.00016,1.27165]
[1585967113529,103.94,6735.63,0.0,-0.92295,0.00016,1.27172]
[1585967118750,103.94,6735.4,0.0,-0.92298,0.00016,1.27135]
[1585967123785,103.95,6735.23,0.0,-0.923,0.00016,1.27112]
[1585967130833,103.96,6735.19,0.0,-0.92299,0.00016,1.27125]
[1585967135868,103.96,6735.13,0.0,-0.92299,0.00016,1.27105]
[1585967143527,103.97,6735.09,0.0,-0.92298,0.00016,1.27119]
[1585967148959,103.98,6735.17,0.0,-0.92296,0.00016,1.2715]
[1585967153995,103.98,6736.65,0.0,-0.92272,0.00016,1.27482]
[1585967160037,103.98,6737.71,0.0,-0.92255,0.00016,1.27709]
[1585967165072,103.98,6740.2,0.0,-0.92217,0.00016,1.2824]
[1585967169099,103.97,6742.55,0.0,-0.92181,0.00016,1.28725]
[1585967174135,103.95,6744.44,0.0,-0.92155,0.00016,1.29093]
[1585967179168,103.93,6745.41,0.0,-0.92144,0.00016,1.29244]
[1585967184205,103.91,6745.64,0.0,-0.92145,0.00016,1.29237]
[1585967189242,103.88,6745.76,0.0,-0.92148,0.00016,1.29205]
[1585967194274,103.86,6745.91,0.0,-0.92151,0.00016,1.2916]
[1585967199311,103.84,6746.0,0.0,-0.92154,0.00016,1.29127]
[1585967204346,103.82,6747.57,0.0,-0.92133,0.00016,1.29412]
[1585967209380,103.8,6750.17,0.0,-0.92097,0.00016,1.29913]
[1585967215422,103.76,6751.63,0.0,-0.92082,0.00016,1.30134]
[1585967220461,103.73,6752.85,0.0,-0.92069,0.00016,1.30314]
[1585967225494,103.7,6751.77,0.0,-0.92093,0.00016,1.29997]
[1585967230527,103.67,6749.04,0.0,-0.92144,0.00016,1.29312]
[1585967235561,103.65,6746.81,0.0,-0.92183,0.00016,1.28778]
[1585967241606,103.64,6747.84,0.0,-0.9217,0.00016,1.2896]
[1585967246642,103.62,6749.67,0.0,-0.92144,0.00016,1.29319]
[1585967251675,103.6,6750.55,0.0,-0.92135,0.00016,1.29438]
[1585967256712,103.58,6751.15,0.0,-0.9213,0.00016,1.29511]
[1585967261744,103.56,6751.06,0.0,-0.92136,0.00016,1.29437]
[1585967266779,103.54,6751.12,0.0,-0.92139,0.00016,1.294]
[1585967272527,103.52,6752.0,0.0,-0.92129,0.00016,1.29542]
[1585967277860,103.5,6750.66,0.0,-0.92156,0.00016,1.29184]
[1585967283902,103.49,6748.97,0.0,-0.92186,0.00016,1.28776]
[1585967288935,103.48,6748.44,0.0,-0.92196,0.00016,1.28636]
[1585967293970,103.47,6748.68,0.0,-0.92194,0.00016,1.28667]
[1585967299529,103.46,6750.56,0.0,-0.92166,0.00016,1.29051]
[1585967305046,103.44,6751.66,0.0,-0.92152,0.00016,1.29247]
[1585967310083,103.43,6750.84,0.0,-0.92169,0.00016,1.29026]
[1585967315116,103.42,6749.09,0.0,-0.922,0.00016,1.28594]
[1585967320152,103.41,6748.84,0.0,-0.92205,0.00016,1.28524]
[1585967325189,103.41,6747.83,0.0,-0.92222,0.00016,1.28291]
[1585967332237,103.41,6747.95,0.0,-0.92221,0.00016,1.28308]
[1585967337273,103.4,6749.71,0.0,-0.92194,0.00016,1.2868]
[1585967342306,103.39,6750.85,0.0,-0.92178,0.00016,1.28907]
[1585967347340,103.38,6751.34,0.0,-0.92172,0.00016,1.28987]
[1585967353383,103.37,6751.3,0.0,-0.92175,0.00016,1.28944]
[1585967358417,103.36,6750.9,0.0,-0.92184,0.00016,1.28831]
[1585967363453,103.35,6750.86,0.0,-0.92186,0.00016,1.288]
[1585967368489,103.34,6750.36,0.0,-0.92196,0.00016,1.28667]
[1585967373523,103.34,6750.91,0.0,-0.9219,0.00016,1.28748]
[1585967378558,103.33,6750.42,0.0,-0.92199,0.00016,1.28625]
[1585967383593,103.33,6750.85,0.0,-0.92193,0.00016,1.28703]
[1585967389529,103.32,6750.92,0.0,-0.92194,0.00016,1.28696]
[1585967394675,103.31,6750.25,0.0,-0.92206,0.00016,1.28532]
[1585967399709,103.31,6750.44,0.0,-0.92204,0.00016,1.28561]
[1585967404746,103.3,6750.25,0.0,-0.92208,0.00016,1.2851]
[1585967409781,103.3,6749.71,0.0,-0.92217,0.00016,1.28381]
[1585967414814,103.3,6748.76,0.0,-0.92233,0.00016,1.28171]
[1585967419852,103.3,6748.28,0.0,-0.9224,0.00016,1.28071]
[1585967424886,103.3,6748.08,0.0,-0.92243,0.00016,1.28034]
[1585967431529,103.31,6748.17,0.0,-0.92242,0.00016,1.28038]
[1585967436971,103.31,6748.17,0.0,-0.92241,0.00016,1.28047]
[1585967442003,103.31,6748.04,0.0,-0.92243,0.00016,1.28024]
[1585967447039,103.32,6746.08,0.0,-0.92273,0.00016,1.2761]
[1585967452073,103.33,6745.35,0.0,-0.92283,0.00016,1.27475]
[1585967457107,103.34,6745.09,0.0,-0.92285,0.00016,1.27443]
[1585967464158,103.35,6744.93,0.0,-0.92284,0.00016,1.27447]
[1585967470529,103.36,6744.62,0.0,-0.92286,0.00016,1.27412]
[1585967476529,103.37,6744.69,0.0,-0.92283,0.00016,1.27458]
[1585967482282,103.38,6744.72,0.0,-0.9228,0.00016,1.27493]
[1585967488529,103.39,6744.73,0.0,-0.92278,0.00016,1.27524]
[1585967494368,103.4,6744.5,0.0,-0.92281,0.00016,1.27477]
[1585967500410,103.41,6744.62,0.0,-0.92277,0.00016,1.2753]
[1585967505444,103.42,6745.04,0.0,-0.92268,0.00016,1.27642]
[1585967510480,103.42,6745.71,0.0,-0.92257,0.00016,1.27799]
[1585967515514,103.43,6747.27,0.0,-0.92231,0.00016,1.28148]
[1585967520555,103.43,6748.11,0.0,-0.92218,0.00016,1.28326]
[1585967525585,103.42,6748.74,0.0,-0.92209,0.00016,1.28454]
[1585967530620,103.42,6748.58,0.0,-0.92213,0.00016,1.28406]
[1585967535658,103.41,6749.52,0.0,-0.92198,0.00016,1.28601]
[1585967540692,103.41,6749.77,0.0,-0.92196,0.00016,1.28636]
[1585967548529,103.4,6749.8,0.0,-0.92198,0.00016,1.28614]
[1585967554529,103.39,6749.48,0.0,-0.92206,0.00016,1.28504]
[1585967559824,103.39,6747.2,0.0,-0.92243,0.00016,1.27995]
[1585967564858,103.39,6745.81,0.0,-0.92264,0.00016,1.27702]
[1585967570901,103.4,6745.38,0.0,-0.92269,0.00016,1.2763]
[1585967575936,103.4,6745.6,0.0,-0.92264,0.00016,1.27696]
[1585967580976,103.41,6747.06,0.0,-0.9224,0.00016,1.28029]
[1585967586008,103.41,6748.8,0.0,-0.92212,0.00016,1.28409]
[1585967591043,103.41,6748.92,0.0,-0.92211,0.00016,1.28426]
[1585967596077,103.4,6748.95,0.0,-0.92211,0.00016,1.28421]
[1585967602118,103.4,6748.98,0.0,-0.92212,0.00016,1.28415]
[1585967607153,103.39,6748.51,0.0,-0.9222,0.00016,1.28304]
[1585967612187,103.39,6747.78,0.0,-0.92233,0.00016,1.28117]
[1585967617223,103.39,6747.2,0.0,-0.92242,0.00016,1.27994]
[1585967622259,103.4,6746.33,0.0,-0.92256,0.00016,1.2781]
[1585967629307,103.4,6746.22,0.0,-0.92256,0.00016,1.27803]
[1585967634343,103.41,6746.27,0.0,-0.92254,0.00016,1.27823]
[1585967639377,103.41,6746.36,0.0,-0.92252,0.00016,1.27854]
[1585967644529,103.41,6746.3,0.0,-0.92252,0.00016,1.2785]
[1585967650455,103.42,6746.49,0.0,-0.92249,0.00016,1.27901]
[1585967655492,103.42,6746.49,0.0,-0.92248,0.00016,1.27909]
[1585967660525,103.42,6744.79,0.0,-0.92274,0.00016,1.27545]
[1585967665529,103.43,6743.6,0.0,-0.92291,0.00016,1.27309]
[1585967670600,103.44,6743.16,0.0,-0.92296,0.00016,1.27243]
[1585967675635,103.45,6743.31,0.0,-0.92292,0.00016,1.27283]
[1585967680670,103.46,6744.28,0.0,-0.92275,0.00016,1.27519]
[1585967685704,103.47,6744.6,0.0,-0.92269,0.00016,1.27606]
[1585967691746,103.47,6745.81,0.0,-0.92249,0.00016,1.2788]
[1585967696780,103.47,6745.47,0.0,-0.92254,0.00016,1.27813]
[1585967701814,103.48,6744.76,0.0,-0.92264,0.00016,1.27667]
[1585967706849,103.48,6744.88,0.0,-0.92261,0.00016,1.27708]
[1585967711884,103.49,6744.89,0.0,-0.9226,0.00016,1.27722]
[1585967718935,103.49,6745.01,0.0,-0.92257,0.00016,1.27763]
[1585967723970,103.49,6745.14,0.0,-0.92254,0.00016,1.27799]
[1585967729002,103.5,6742.93,0.0,-0.92288,0.00016,1.27329]
[1585967734037,103.51,6743.12,0.0,-0.92285,0.00016,1.27373]
[1585967739072,103.52,6743.05,0.0,-0.92284,0.00016,1.27384]
[1585967746125,103.53,6743.15,0.0,-0.9228,0.00016,1.27434]
[1585967751162,103.54,6743.22,0.0,-0.92277,0.00016,1.27468]
[1585967758529,103.54,6743.27,0.0,-0.92274,0.00016,1.27504]
[1585967764249,103.55,6743.12,0.0,-0.92275,0.00016,1.2749]
[1585967770289,103.56,6742.91,0.0,-0.92277,0.00016,1.27466]
[1585967776527,103.57,6742.87,0.0,-0.92276,0.00016,1.27476]
[1585967782529,103.57,6742.87,0.0,-0.92274,0.00016,1.27495]
[1585967788416,103.58,6742.91,0.0,-0.92272,0.00016,1.27523]
[1585967794460,103.59,6742.46,0.0,-0.92279,0.00016,1.27421]
[1585967799496,103.59,6742.16,0.0,-0.92282,0.00016,1.27374]
[1585967804527,103.6,6742.05,0.0,-0.92283,0.00016,1.27371]
[1585967809529,103.61,6742.04,0.0,-0.92281,0.00016,1.27386]
[1585967814599,103.61,6741.5,0.0,-0.92288,0.00016,1.27287]
[1585967819632,103.62,6740.65,0.0,-0.923,0.00016,1.27126]
[1585967824667,103.63,6740.73,0.0,-0.92296,0.00016,1.27171]
[1585967829703,103.64,6740.68,0.0,-0.92295,0.00016,1.27184]
[1585967834740,103.65,6740.13,0.0,-0.92302,0.00016,1.27088]
[1585967840785,103.66,6740.35,0.0,-0.92296,0.00016,1.27167]
[1585967845818,103.67,6739.54,0.0,-0.92307,0.00016,1.27016]
[1585967850851,103.68,6738.87,0.0,-0.92315,0.00016,1.26903]
[1585967855887,103.69,6739.45,0.0,-0.92305,0.00016,1.27038]
[1585967862936,103.71,6739.38,0.0,-0.92303,0.00016,1.2706]
[1585967867972,103.72,6739.36,0.0,-0.92301,0.00016,1.2708]
[1585967873009,103.73,6739.39,0.0,-0.92299,0.00016,1.27111]
[1585967878042,103.74,6739.28,0.0,-0.92298,0.00016,1.27112]
[1585967883076,103.74,6739.3,0.0,-0.92296,0.00016,1.27138]
[1585967889119,103.75,6738.92,0.0,-0.923,0.00016,1.27083]
[1585967894154,103.76,6738.53,0.0,-0.92305,0.00016,1.27021]
[1585967899527,103.77,6737.87,0.0,-0.92312,0.00016,1.26911]
[1585967905529,103.79,6738.14,0.0,-0.92305,0.00016,1.27002]
[1585967911529,103.8,6738.06,0.0,-0.92306,0.00016,1.2699]
[1585967917314,103.81,6738.17,0.0,-0.92302,0.00016,1.27044]
[1585967922353,103.82,6738.11,0.0,-0.92301,0.00016,1.27053]
[1585967927385,103.82,6738.41,0.0,-0.92294,0.00016,1.2714]
[1585967932420,103.83,6738.52,0.0,-0.92291,0.00016,1.27181]
[1585967937454,103.84,6738.57,0.0,-0.92289,0.00016,1.27208]
[1585967943500,103.84,6738.65,0.0,-0.92287,0.00016,1.27242]
[1585967948532,103.85,6740.29,0.0,-0.9226,0.00016,1.27609]
[1585967952561,103.84,6743.62,0.0,-0.92207,0.00016,1.28331]
[1585967954575,103.84,6744.97,0.0,-0.92186,0.00016,1.28614]
[1585967959609,103.83,6747.1,0.0,-0.92156,0.00016,1.2904]
[1585967964646,103.81,6748.14,0.0,-0.92143,0.00016,1.29215]
[1585967969679,103.79,6748.15,0.0,-0.92147,0.00016,1.29162]
[1585967974719,103.77,6747.27,0.0,-0.92166,0.00016,1.289]
[1585967980529,103.75,6748.22,0.0,-0.92155,0.00016,1.29055]
[1585967986530,103.73,6748.32,0.0,-0.92158,0.00016,1.2902]
[1585967992529,103.71,6747.01,0.0,-0.92183,0.00016,1.28685]
[1585967997876,103.7,6747.04,0.0,-0.92185,0.00016,1.28661]
[1585968002913,103.69,6747.26,0.0,-0.92184,0.00016,1.28677]
[1585968007949,103.68,6748.02,0.0,-0.92175,0.00016,1.28809]
[1585968012984,103.66,6748.48,0.0,-0.9217,0.00016,1.28874]
[1585968016528,103.65,6751.34,0.0,-0.92127,0.00016,1.29463]
[1585968022047,103.63,6752.58,0.0,-0.92112,0.00016,1.29676]
[1585968027079,103.6,6753.37,0.0,-0.92105,0.00016,1.29783]
[1585968032116,103.58,6753.1,0.0,-0.92116,0.00016,1.29636]
[1585968037151,103.56,6752.49,0.0,-0.92131,0.00016,1.29441]
[1585968042185,103.54,6752.42,0.0,-0.92136,0.00016,1.29374]
[1585968047223,103.52,6752.58,0.0,-0.92137,0.00016,1.29358]
[1585968052255,103.5,6752.25,0.0,-0.92146,0.00016,1.29239]
[1585968057291,103.49,6751.99,0.0,-0.92154,0.00016,1.2914]
[1585968062325,103.47,6751.01,0.0,-0.92173,0.00016,1.28888]
[1585968067359,103.46,6750.67,0.0,-0.9218,0.00016,1.28786]
[1585968072394,103.45,6751.62,0.0,-0.92167,0.00016,1.28967]
[1585968077430,103.44,6751.83,0.0,-0.92166,0.00016,1.2898]
[1585968082529,103.43,6750.68,0.0,-0.92188,0.00016,1.28693]
[1585968088508,103.42,6750.13,0.0,-0.92198,0.00016,1.28551]
[1585968093542,103.42,6750.32,0.0,-0.92198,0.00016,1.28552]
[1585968098577,103.41,6750.35,0.0,-0.92198,0.00016,1.28544]
[1585968103613,103.4,6750.28,0.0,-0.92201,0.00016,1.28514]
[1585968108649,103.4,6750.08,0.0,-0.92205,0.00016,1.28457]
[1585968113686,103.4,6749.66,0.0,-0.92213,0.00016,1.28355]
[1585968118720,103.39,6749.45,0.0,-0.92217,0.00016,1.28301]
[1585968123758,103.39,6746.69,0.0,-0.9226,0.00016,1.27702]
[1585968128793,103.4,6746.03,0.0,-0.92269,0.00016,1.27575]
[1585968133824,103.41,6747.15,0.0,-0.9225,0.00016,1.27837]
[1585968138861,103.41,6747.28,0.0,-0.92247,0.00016,1.27874]
[1585968143895,103.41,6746.98,0.0,-0.92252,0.00016,1.27816]
[1585968148933,103.42,6747.23,0.0,-0.92247,0.00016,1.27881]
[1585968153966,103.42,6747.14,0.0,-0.92249,0.00016,1.27846]
[1585968160006,103.42,6745.99,0.0,-0.92266,0.00016,1.27608]
[1585968165045,103.43,6745.39,0.0,-0.92274,0.00016,1.27498]
[1585968170080,103.44,6745.24,0.0,-0.92275,0.00016,1.27487]
[1585968175527,103.45,6745.21,0.0,-0.92273,0.00016,1.27501]
[1585968181158,103.46,6745.65,0.0,-0.92265,0.00016,1.27621]
[1585968187201,103.46,6745.48,0.0,-0.92266,0.00016,1.27602]
[1585968193243,103.47,6745.48,0.0,-0.92264,0.00016,1.27619]
[1585968199284,103.48,6745.6,0.0,-0.92261,0.00016,1.27664]
[1585968204318,103.48,6745.44,0.0,-0.92263,0.00016,1.27642]
[1585968209353,103.49,6745.27,0.0,-0.92264,0.00016,1.2762]
[1585968214391,103.49,6745.25,0.0,-0.92265,0.00016,1.27606]
[1585968219427,103.5,6744.89,0.0,-0.92269,0.00016,1.27545]
[1585968224470,103.5,6745.07,0.0,-0.92265,0.00016,1.27601]
[1585968229502,103.51,6746.08,0.0,-0.92248,0.00016,1.27835]
[1585968234536,103.51,6747.21,0.0,-0.92229,0.00016,1.28085]
[1585968240582,103.51,6748.25,0.0,-0.92213,0.00016,1.28303]
[1585968246622,103.5,6749.17,0.0,-0.922,0.00016,1.28486]
[1585968251657,103.49,6749.96,0.0,-0.92189,0.00016,1.28638]
[1585968256694,103.48,6749.72,0.0,-0.92195,0.00016,1.28563]
[1585968261725,103.48,6749.53,0.0,-0.92199,0.00016,1.28502]
[1585968266761,103.47,6749.38,0.0,-0.92203,0.00016,1.28453]
[1585968271798,103.47,6748.49,0.0,-0.92219,0.00016,1.28225]
[1585968276831,103.47,6746.39,0.0,-0.92253,0.00016,1.27768]
[1585968282873,103.47,6745.79,0.0,-0.92261,0.00016,1.27652]
[1585968287912,103.48,6745.85,0.0,-0.92259,0.00016,1.27679]
[1585968292942,103.48,6747.67,0.0,-0.9223,0.00016,1.28081]
[1585968297978,103.48,6747.71,0.0,-0.92229,0.00016,1.28088]
[1585968303012,103.48,6746.66,0.0,-0.92246,0.00016,1.27861]
[1585968309057,103.48,6746.22,0.0,-0.92252,0.00016,1.27773]
[1585968314091,103.49,6746.12,0.0,-0.92253,0.00016,1.27762]
[1585968319124,103.49,6745.96,0.0,-0.92255,0.00016,1.27736]
[1585968324160,103.49,6745.01,0.0,-0.92269,0.00016,1.2754]
[1585968329195,103.5,6744.03,0.0,-0.92283,0.00016,1.27345]
[1585968334229,103.51,6741.44,0.0,-0.92323,0.00016,1.26791]
[1585968339264,103.53,6740.95,0.0,-0.92327,0.00016,1.26728]
[1585968344302,103.55,6740.82,0.0,-0.92326,0.00016,1.26744]
[1585968349336,103.56,6740.07,0.0,-0.92334,0.00016,1.26625]
[1585968354369,103.58,6739.12,0.0,-0.92345,0.00016,1.26469]
[1585968359406,103.6,6737.9,0.0,-0.9236,0.00016,1.26261]
[1585968362427,103.61,6734.83,0.0,-0.92405,0.00016,1.25633]
[1585968365450,103.63,6732.06,0.0,-0.92444,0.00016,1.25087]
[1585968368468,103.66,6728.4,0.0,-0.92496,0.00016,1.24363]
[1585968373503,103.7,6728.59,0.0,-0.92483,0.00016,1.24528]
[1585968378538,103.75,6728.04,0.0,-0.92482,0.00016,1.24529]
[1585968383575,103.79,6729.02,0.0,-0.92458,0.00016,1.2485]
[1585968388609,103.83,6728.11,0.0,-0.92465,0.00016,1.24756]
[1585968393643,103.86,6728.06,0.0,-0.92458,0.00016,1.24825]
[1585968398682,103.9,6727.81,0.0,-0.92454,0.00016,1.24871]
[1585968404723,103.94,6726.95,0.0,-0.92459,0.00016,1.24801]
[1585968409757,103.98,6727.24,0.0,-0.92447,0.00016,1.24958]
[1585968414792,104.01,6727.6,0.0,-0.92434,0.00016,1.25124]
[1585968419826,104.04,6726.96,0.0,-0.92437,0.00016,1.25071]
[1585968424861,104.08,6726.68,0.0,-0.92433,0.00016,1.25115]
[1585968429897,104.11,6727.65,0.0,-0.92412,0.00016,1.25397]
[1585968434935,104.13,6729.99,0.0,-0.92371,0.00016,1.25965]
[1585968439970,104.15,6730.49,0.0,-0.92359,0.00016,1.26118]
[1585968445005,104.16,6729.26,0.0,-0.92375,0.00016,1.25896]
[1585968450041,104.18,6728.72,0.0,-0.9238,0.00016,1.25831]
[1585968455077,104.2,6729.39,0.0,-0.92366,0.00016,1.26002]
[1585968460110,104.21,6730.11,0.0,-0.92352,0.00016,1.26197]
[1585968465148,104.23,6732.18,0.0,-0.92317,0.00016,1.26677]
[1585968470179,104.23,6731.89,0.0,-0.9232,0.00016,1.26633]
[1585968475215,104.24,6731.29,0.0,-0.92327,0.00016,1.26527]
[1585968480254,104.25,6731.6,0.0,-0.92321,0.00016,1.26617]
[1585968485287,104.26,6731.41,0.0,-0.92322,0.00016,1.26596]
[1585968490322,104.27,6731.26,0.0,-0.92323,0.00016,1.26585]
[1585968495357,104.27,6731.86,0.0,-0.92312,0.00016,1.26734]
[1585968501400,104.28,6732.46,0.0,-0.92301,0.00016,1.26881]
[1585968506433,104.28,6732.73,0.0,-0.92296,0.00016,1.26947]
[1585968511529,104.29,6732.72,0.0,-0.92297,0.00016,1.2693]
[1585968517513,104.29,6732.54,0.0,-0.92299,0.00016,1.26902]
[1585968522545,104.29,6731.45,0.0,-0.92315,0.00016,1.26678]
[1585968527580,104.3,6729.05,0.0,-0.92351,0.00016,1.26184]
[1585968532614,104.31,6728.77,0.0,-0.92352,0.00016,1.26158]
[1585968537650,104.33,6728.47,0.0,-0.92354,0.00016,1.26127]
[1585968542686,104.34,6728.34,0.0,-0.92354,0.00016,1.26133]
[1585968547719,104.35,6727.73,0.0,-0.92361,0.00016,1.26035]
[1585968552758,104.37,6726.58,0.0,-0.92375,0.00016,1.25829]
[1585968557790,104.38,6726.51,0.0,-0.92373,0.00016,1.25858]
[1585968562824,104.4,6726.85,0.0,-0.92365,0.00016,1.2597]
[1585968568529,104.41,6726.67,0.0,-0.92364,0.00016,1.25976]
[1585968573901,104.43,6726.85,0.0,-0.9236,0.00016,1.26026]
[1585968578937,104.44,6727.13,0.0,-0.92352,0.00016,1.26121]
[1585968583972,104.45,6724.84,0.0,-0.92386,0.00016,1.25661]
[1585968589008,104.47,6723.84,0.0,-0.92397,0.00016,1.25493]
[1585968594042,104.49,6722.44,0.0,-0.92415,0.00016,1.25252]
[1585968599078,104.52,6721.23,0.0,-0.92428,0.00016,1.25067]
[1585968604113,104.54,6721.02,0.0,-0.92426,0.00016,1.25086]
[1585968609148,104.57,6721.12,0.0,-0.92419,0.00016,1.2517]
[1585968614183,104.59,6722.0,0.0,-0.92401,0.00016,1.25414]
[1585968619217,104.6,6722.2,0.0,-0.92394,0.00016,1.25505]
[1585968625260,104.63,6722.27,0.0,-0.92389,0.00016,1.25576]
[1585968630294,104.64,6723.45,0.0,-0.92367,0.00016,1.25872]
[1585968635329,104.65,6723.73,0.0,-0.92361,0.00016,1.25941]
[1585968640364,104.66,6723.57,0.0,-0.92361,0.00016,1.25936]
[1585968645400,104.67,6723.19,0.0,-0.92365,0.00016,1.25883]
[1585968650433,104.69,6722.95,0.0,-0.92366,0.00016,1.25862]
[1585968655469,104.7,6723.09,0.0,-0.92362,0.00016,1.25919]
[1585968660505,104.71,6722.89,0.0,-0.92363,0.00016,1.25906]
[1585968665542,104.72,6724.34,0.0,-0.92338,0.00016,1.26239]
[1585968670574,104.72,6724.67,0.0,-0.92332,0.00016,1.26326]
[1585968675609,104.72,6727.74,0.0,-0.92283,0.00016,1.26998]
[1585968680646,104.72,6729.22,0.0,-0.92261,0.00016,1.27302]
[1585968685680,104.71,6729.07,0.0,-0.92265,0.00016,1.27248]
[1585968690716,104.71,6728.31,0.0,-0.92278,0.00016,1.27068]
[1585968695750,104.7,6728.64,0.0,-0.92275,0.00016,1.27103]
[1585968700786,104.69,6728.82,0.0,-0.92274,0.00016,1.27126]
[1585968705823,104.69,6727.78,0.0,-0.92291,0.00016,1.26892]
[1585968710858,104.69,6728.19,0.0,-0.92285,0.00016,1.26973]
[1585968716898,104.68,6728.42,0.0,-0.92282,0.00016,1.2701]
[1585968721933,104.68,6728.73,0.0,-0.92278,0.00016,1.27066]
[1585968726968,104.67,6729.22,0.0,-0.92272,0.00016,1.27159]
[1585968732004,104.67,6728.99,0.0,-0.92276,0.00016,1.27095]
[1585968737037,104.67,6728.59,0.0,-0.92283,0.00016,1.26998]
[1585968742074,104.66,6728.25,0.0,-0.9229,0.00016,1.26915]
[1585968747108,104.66,6726.33,0.0,-0.9232,0.00016,1.26504]
[1585968752143,104.67,6725.93,0.0,-0.92326,0.00016,1.26405]
[1585968757528,104.67,6726.04,0.0,-0.92323,0.00016,1.26444]
[1585968763529,104.68,6726.15,0.0,-0.92321,0.00016,1.26479]
[1585968769262,104.68,6724.29,0.0,-0.92349,0.00016,1.26095]
[1585968774297,104.69,6723.73,0.0,-0.92355,0.00016,1.25999]
[1585968779332,104.7,6723.98,0.0,-0.9235,0.00016,1.26075]
[1585968784366,104.71,6724.72,0.0,-0.92337,0.00016,1.26253]
[1585968789403,104.71,6723.7,0.0,-0.92351,0.00016,1.26053]
[1585968794437,104.72,6722.81,0.0,-0.92363,0.00016,1.25887]
[1585968799472,104.73,6721.82,0.0,-0.92376,0.00016,1.25705]
[1585968804507,104.75,6720.66,0.0,-0.92391,0.00016,1.25495]
[1585968809542,104.76,6721.5,0.0,-0.92375,0.00016,1.25713]
[1585968814577,104.78,6721.38,0.0,-0.92375,0.00016,1.25698]
[1585968819611,104.79,6721.31,0.0,-0.92374,0.00016,1.25715]
[1585968825653,104.8,6723.0,0.0,-0.92345,0.00016,1.26107]
[1585968830691,104.8,6724.14,0.0,-0.92326,0.00016,1.26362]
[1585968835727,104.81,6723.71,0.0,-0.92333,0.00016,1.26278]
[1585968840760,104.81,6720.91,0.0,-0.92374,0.00016,1.25701]
[1585968845793,104.83,6720.3,0.0,-0.92381,0.00016,1.25605]
[1585968850830,104.84,6719.86,0.0,-0.92385,0.00016,1.25546]
[1585968855865,104.85,6716.04,0.0,-0.92441,0.00015,1.24767]
[1585968859529,104.87,6710.62,0.0,-0.92521,0.00015,1.23666]
[1585968860900,104.88,6708.11,0.0,-0.92558,0.00015,1.23153]
[1585968864928,104.92,6704.84,0.0,-0.926,0.00015,1.22557]
[1585968865529,104.93,6705.02,0.0,-0.92595,0.00015,1.22622]
[1585968870971,104.98,6705.46,0.0,-0.92578,0.00015,1.2285]
[1585968876005,105.02,6703.87,0.0,-0.92594,0.00015,1.22615]
[1585968881039,105.07,6703.33,0.0,-0.92592,0.00015,1.22632]
[1585968886076,105.12,6702.29,0.0,-0.92597,0.00015,1.22543]
[1585968891110,105.17,6698.48,0.0,-0.92644,0.00015,1.2188]
[1585968892527,105.2,6696.83,0.0,-0.92664,0.00015,1.21595]
[1585968898161,105.26,6696.75,0.0,-0.92652,0.00015,1.21743]
[1585968901528,105.3,6699.59,0.0,-0.926,0.00015,1.22457]
[1585968907224,105.35,6701.33,0.0,-0.92564,0.00015,1.22943]
[1585968912259,105.39,6701.74,0.0,-0.92549,0.00015,1.23137]
[1585968916288,105.42,6705.56,0.0,-0.92485,0.00015,1.24021]
[1585968918298,105.43,6707.0,0.0,-0.92461,0.00015,1.24353]
[1585968923334,105.45,6707.35,0.0,-0.92451,0.00015,1.2448]
[1585968928368,105.47,6705.31,0.0,-0.92478,0.00015,1.24106]
[1585968931391,105.49,6702.74,0.0,-0.92515,0.00015,1.23583]
[1585968936425,105.52,6702.5,0.0,-0.92512,0.00015,1.23613]
[1585968941463,105.55,6698.82,0.0,-0.9256,0.00015,1.22937]
[1585968946497,105.59,6700.32,0.0,-0.9253,0.00015,1.23353]
[1585968951529,105.62,6700.27,0.0,-0.92524,0.00015,1.23428]
[1585968956567,105.65,6700.11,0.0,-0.9252,0.00015,1.23474]
[1585968961601,105.68,6700.1,0.0,-0.92514,0.00015,1.23549]
[1585968967528,105.71,6700.25,0.0,-0.92504,0.00015,1.23669]
[1585968972677,105.74,6702.14,0.0,-0.9247,0.00015,1.24131]
[1585968977714,105.76,6703.16,0.0,-0.92451,0.00015,1.24396]
[1585968982748,105.77,6702.93,0.0,-0.92451,0.00015,1.24389]
[1585968987783,105.79,6703.11,0.0,-0.92445,0.00015,1.24467]
[1585968994529,105.81,6703.28,0.0,-0.9244,0.00015,1.24532]
[1585969000527,105.82,6703.84,0.0,-0.92428,0.00015,1.24687]
[1585969005910,105.83,6703.65,0.0,-0.92429,0.00015,1.24677]
[1585969010945,105.84,6703.18,0.0,-0.92434,0.00015,1.24605]
[1585969013965,105.85,6699.97,0.0,-0.92481,0.00015,1.23952]
[1585969018999,105.87,6700.52,0.0,-0.92469,0.00015,1.24118]
[1585969024034,105.89,6700.28,0.0,-0.92468,0.00015,1.24115]
[1585969029069,105.91,6699.01,0.0,-0.92484,0.00015,1.239]
[1585969034106,105.93,6698.17,0.0,-0.92492,0.00015,1.2378]
[1585969039141,105.95,6698.34,0.0,-0.92485,0.00015,1.23871]
[1585969044175,105.97,6700.34,0.0,-0.92451,0.00015,1.24338]
[1585969050219,105.98,6700.43,0.0,-0.92446,0.00015,1.24398]
[1585969055254,106.0,6700.35,0.0,-0.92446,0.00015,1.24392]
[1585969060291,106.01,6699.75,0.0,-0.92452,0.00015,1.243]
[1585969065323,106.02,6699.05,0.0,-0.9246,0.00015,1.24189]
[1585969070361,106.04,6699.93,0.0,-0.92444,0.00015,1.2441]
[1585969075393,106.05,6699.91,0.0,-0.92442,0.00015,1.24435]
[1585969080433,106.06,6699.53,0.0,-0.92445,0.00015,1.24383]
[1585969085465,106.07,6698.53,0.0,-0.92458,0.00015,1.24209]
[1585969090529,106.09,6698.14,0.0,-0.92461,0.00015,1.24161]
[1585969095533,106.1,6697.89,0.0,-0.92462,0.00015,1.24148]
[1585969100570,106.11,6697.84,0.0,-0.9246,0.00015,1.24175]
[1585969105602,106.13,6698.3,0.0,-0.9245,0.00015,1.24305]
[1585969110638,106.14,6697.27,0.0,-0.92463,0.00015,1.24126]
[1585969115678,106.16,6697.44,0.0,-0.92458,0.00015,1.24176]
[1585969120707,106.17,6697.95,0.0,-0.92448,0.00015,1.24317]
[1585969125742,106.18,6697.76,0.0,-0.92448,0.00015,1.24307]
[1585969131785,106.19,6697.86,0.0,-0.92444,0.00015,1.24362]
[1585969136822,106.2,6697.77,0.0,-0.92443,0.00015,1.24369]
[1585969141855,106.21,6695.6,0.0,-0.92474,0.00015,1.23942]
[1585969146890,106.23,6694.92,0.0,-0.92481,0.00015,1.23842]
[1585969151928,106.25,6694.92,0.0,-0.92478,0.00015,1.23886]
[1585969156962,106.26,6695.33,0.0,-0.92468,0.00015,1.24013]
[1585969161996,106.28,6693.32,0.0,-0.92495,0.00015,1.23633]
[1585969168038,106.3,6693.07,0.0,-0.92495,0.00015,1.2364]
[1585969173073,106.32,6692.36,0.0,-0.92503,0.00015,1.23519]
[1585969178109,106.25,6691.5,0.0,-0.9253,0.00015,1.23154]
[1585969183529,106.13,6691.32,0.0,-0.92559,0.00015,1.22786]
[1585969189185,105.99,6691.07,0.0,-0.92592,0.00015,1.22363]
[1585969191199,105.94,6688.33,0.0,-0.92643,0.00015,1.21675]
[1585969196234,105.84,6687.01,0.0,-0.92683,0.00015,1.21138]
[1585969201272,105.75,6688.45,0.0,-0.92681,0.00015,1.21191]
[1585969206309,105.66,6689.66,0.0,-0.92683,0.00015,1.21199]
[1585969211343,105.57,6689.13,0.0,-0.92709,0.00015,1.2085]
[1585969216375,105.48,6688.87,0.0,-0.92731,0.00015,1.20571]
[1585969221411,105.4,6688.79,0.0,-0.92749,0.00015,1.20343]
[1585969224430,105.36,6691.9,0.0,-0.92712,0.00015,1.20867]
[1585969229465,105.27,6694.69,0.0,-0.92687,0.00015,1.21228]
[1585969234529,105.19,6695.17,0.0,-0.92699,0.00015,1.21079]
[1585969239536,105.1,6695.98,0.0,-0.92704,0.00015,1.21028]
[1585969244570,105.02,6693.95,0.0,-0.92751,0.00015,1.20395]
[1585969249607,104.96,6692.73,0.0,-0.92784,0.00015,1.19954]
[1585969254640,104.89,6692.62,0.0,-0.92799,0.00015,1.19762]
[1585969259676,104.83,6693.73,0.0,-0.92795,0.00015,1.1983]
[1585969264714,104.77,6694.48,0.0,-0.92797,0.00015,1.19822]
[1585969269747,104.71,6695.06,0.0,-0.92801,0.00015,1.19782]
[1585969274781,104.65,6695.15,0.0,-0.92812,0.00015,1.19646]
[1585969279818,104.59,6695.37,0.0,-0.9282,0.00015,1.19544]
[1585969282838,104.55,6698.73,0.0,-0.92779,0.00015,1.20126]
[1585969287871,104.49,6700.21,0.0,-0.9277,0.00015,1.2027]
[1585969292906,104.42,6701.34,0.0,-0.92767,0.00015,1.20317]
[1585969298949,104.35,6702.02,0.0,-0.92773,0.00015,1.20262]
[1585969303987,104.29,6702.39,0.0,-0.9278,0.00015,1.20177]
[1585969309021,104.23,6704.34,0.0,-0.92763,0.00015,1.20426]
[1585969314057,104.17,6705.28,0.0,-0.92762,0.00015,1.20458]
[1585969319093,104.11,6706.2,0.0,-0.92761,0.00015,1.20488]
[1585969324529,104.05,6706.2,0.0,-0.92773,0.00015,1.20328]
[1585969330170,103.98,6706.2,0.0,-0.92788,0.00015,1.20146]
[1585969335205,103.93,6704.68,0.0,-0.92821,0.00015,1.1969]
[1585969340240,103.88,6704.53,0.0,-0.92833,0.00015,1.19534]
[1585969345276,103.84,6704.48,0.0,-0.92843,0.00015,1.19405]
[1585969350312,103.8,6704.49,0.0,-0.92852,0.00015,1.19294]
[1585969355345,103.76,6704.12,0.0,-0.92867,0.00015,1.1909]
[1585969360381,103.72,6704.2,0.0,-0.92873,0.00015,1.19009]
[1585969365416,103.69,6704.07,0.0,-0.92882,0.00015,1.18888]
[1585969370449,103.65,6704.11,0.0,-0.92889,0.00015,1.18808]
[1585969375486,103.62,6704.03,0.0,-0.92897,0.00015,1.18706]
[1585969380520,103.59,6703.88,0.0,-0.92905,0.00015,1.18592]
[1585969386563,103.56,6704.05,0.0,-0.9291,0.00015,1.18537]
[1585969391601,103.53,6703.62,0.0,-0.92922,0.00015,1.18374]
[1585969396636,103.51,6703.61,0.0,-0.92927,0.00015,1.18307]
[1585969402529,103.48,6703.51,0.0,-0.92934,0.00015,1.18214]
[1585969407712,103.46,6703.48,0.0,-0.92939,0.00015,1.18151]
[1585969412745,103.44,6704.69,0.0,-0.92927,0.00015,1.18326]
[1585969417782,103.42,6704.64,0.0,-0.92932,0.00015,1.18256]
[1585969422815,103.4,6704.64,0.0,-0.92936,0.00015,1.18199]
[1585969427852,103.38,6705.01,0.0,-0.92935,0.00015,1.1822]
[1585969432884,103.35,6707.71,0.0,-0.92899,0.00015,1.18727]
[1585969437922,103.32,6709.07,0.0,-0.92885,0.00015,1.18939]
[1585969442954,103.29,6709.65,0.0,-0.92882,0.00015,1.18981]
[1585969447989,103.27,6709.54,0.0,-0.9289,0.00015,1.18878]
[1585969453527,103.23,6709.24,0.0,-0.92901,0.00015,1.1873]
[1585969459067,103.2,6709.17,0.0,-0.92909,0.00015,1.18635]
[1585969464103,103.18,6708.22,0.0,-0.92928,0.00015,1.18374]
[1585969469138,103.16,6706.69,0.0,-0.92954,0.00015,1.18003]
[1585969474173,103.15,6705.41,0.0,-0.92977,0.00015,1.17677]
[1585969479209,103.14,6704.02,0.0,-0.93,0.00015,1.17368]
[1585969484246,103.14,6701.99,0.0,-0.93031,0.00015,1.16932]
[1585969489279,103.14,6702.38,0.0,-0.93025,0.00015,1.17017]
[1585969495527,103.14,6702.73,0.0,-0.9302,0.00015,1.17086]
[1585969501365,103.14,6702.44,0.0,-0.93025,0.00015,1.17018]
[1585969506400,103.14,6702.14,0.0,-0.93029,0.00015,1.16953]
[1585969511432,103.14,6701.32,0.0,-0.93041,0.00015,1.16784]
[1585969516472,103.14,6698.79,0.0,-0.93077,0.00015,1.16271]
[1585969521502,103.15,6697.4,0.0,-0.93096,0.00015,1.1601]
[1585969526540,103.17,6697.28,0.0,-0.93095,0.00015,1.16016]
[1585969533586,103.18,6697.52,0.0,-0.93089,0.00015,1.16087]
[1585969538624,103.19,6698.0,0.0,-0.9308,0.00015,1.16214]
[1585969543657,103.2,6698.26,0.0,-0.93075,0.00015,1.16292]
[1585969548691,103.21,6698.23,0.0,-0.93073,0.00015,1.16305]
[1585969553728,103.21,6698.25,0.0,-0.93072,0.00015,1.16328]
[1585969559769,103.23,6696.37,0.0,-0.93097,0.00015,1.1597]
[1585969564802,103.24,6694.84,0.0,-0.93117,0.00015,1.15684]
[1585969569842,103.25,6694.7,0.0,-0.93116,0.00015,1.15697]
[1585969574874,103.27,6694.38,0.0,-0.93117,0.00015,1.15671]
[1585969579910,103.28,6694.39,0.0,-0.93114,0.00015,1.15713]
[1585969584944,103.3,6694.88,0.0,-0.93104,0.00015,1.15851]
[1585969589981,103.31,6695.21,0.0,-0.93097,0.00015,1.1595]
[1585969595013,103.32,6695.12,0.0,-0.93097,0.00015,1.1594]
[1585969600049,103.33,6695.72,0.0,-0.93086,0.00015,1.16091]
[1585969605082,103.34,6696.24,0.0,-0.93077,0.00015,1.16218]
[1585969611132,103.35,6694.83,0.0,-0.93096,0.00015,1.15952]
[1585969616161,103.36,6694.33,0.0,-0.93101,0.00015,1.15878]
[1585969621529,103.37,6694.36,0.0,-0.93098,0.00015,1.15918]
[1585969627238,103.38,6694.25,0.0,-0.93097,0.00015,1.15923]
[1585969633283,103.39,6694.76,0.0,-0.93087,0.00015,1.16063]
[1585969638314,103.4,6694.84,0.0,-0.93084,0.00015,1.16101]
[1585969645363,103.41,6694.81,0.0,-0.93083,0.00015,1.16122]
[1585969650401,103.42,6694.72,0.0,-0.93082,0.00015,1.16123]
[1585969656444,103.43,6694.62,0.0,-0.93083,0.00015,1.16102]
[1585969661477,103.43,6694.64,0.0,-0.93082,0.00015,1.16125]
[1585969666510,103.44,6694.11,0.0,-0.93088,0.00015,1.16035]
[1585969671546,103.45,6693.41,0.0,-0.93096,0.00015,1.15912]
[1585969676583,103.46,6691.93,0.0,-0.93116,0.00015,1.15632]
[1585969681618,103.48,6689.71,0.0,-0.93146,0.00015,1.15211]
[1585969686652,103.49,6689.13,0.0,-0.9315,0.00015,1.15142]
[1585969691687,103.51,6690.7,0.0,-0.93124,0.00015,1.1551]
[1585969696721,103.52,6691.47,0.0,-0.9311,0.00015,1.15704]
[1585969702529,103.54,6691.58,0.0,-0.93106,0.00015,1.1576]
[1585969707799,103.54,6693.69,0.0,-0.93073,0.00015,1.16223]
[1585969712833,103.55,6695.49,0.0,-0.93047,0.00015,1.16581]
[1585969717869,103.55,6695.5,0.0,-0.93047,0.00015,1.16579]
[1585969722903,103.55,6694.22,0.0,-0.93066,0.00015,1.16317]
[1585969727939,103.55,6693.76,0.0,-0.93072,0.00015,1.16229]
[1585969732976,103.55,6693.75,0.0,-0.93071,0.00015,1.16236]
[1585969738018,103.56,6693.59,0.0,-0.93073,0.00015,1.16213]
[1585969744529,103.56,6693.61,0.0,-0.93071,0.00015,1.16232]
[1585969750096,103.57,6693.96,0.0,-0.93066,0.00015,1.16315]
[1585969755133,103.57,6696.47,0.0,-0.93028,0.00015,1.16837]
[1585969759529,103.56,6699.67,0.0,-0.92982,0.00015,1.17486]
[1585969765529,103.54,6700.86,0.0,-0.92968,0.00015,1.17687]
[1585969771248,103.52,6701.23,0.0,-0.92967,0.00015,1.17699]
[1585969776280,103.51,6703.28,0.0,-0.9294,0.00015,1.18082]
[1585969781318,103.49,6703.52,0.0,-0.92941,0.00015,1.18077]
[1585969786360,103.47,6703.78,0.0,-0.92942,0.00015,1.18077]
[1585969791393,103.45,6704.03,0.0,-0.92942,0.00015,1.18077]
[1585969798443,103.42,6703.75,0.0,-0.92952,0.00015,1.17937]
[1585969804484,103.4,6703.72,0.0,-0.92957,0.00015,1.17877]
[1585969809519,103.38,6702.93,0.0,-0.92972,0.00015,1.17669]
[1585969815560,103.37,6702.51,0.0,-0.92982,0.00015,1.1754]
[1585969820599,103.36,6702.69,0.0,-0.92981,0.00015,1.17549]
[1585969825632,103.34,6703.34,0.0,-0.92974,0.00015,1.17655]
[1585969830670,103.33,6703.96,0.0,-0.92967,0.00015,1.17748]
[1585969835702,103.32,6703.25,0.0,-0.92982,0.00015,1.17542]
[1585969840736,103.31,6702.15,0.0,-0.93,0.00015,1.17287]
[1585969845772,103.3,6702.06,0.0,-0.93003,0.00015,1.17252]
[1585969850808,103.3,6701.97,0.0,-0.93006,0.00015,1.17216]
[1585969855843,103.29,6702.75,0.0,-0.92995,0.00015,1.1736]
[1585969858529,103.28,6705.68,0.0,-0.92953,0.00015,1.17957]
[1585969863898,103.27,6705.58,0.0,-0.92958,0.00015,1.17893]
[1585969868932,103.25,6705.89,0.0,-0.92956,0.00015,1.17919]
[1585969873967,103.24,6705.55,0.0,-0.92964,0.00015,1.17809]
[1585969879003,103.23,6705.15,0.0,-0.92973,0.00015,1.17692]
[1585969885044,103.21,6705.43,0.0,-0.92971,0.00015,1.17717]
[1585969890082,103.2,6705.95,0.0,-0.92966,0.00015,1.17793]
[1585969895116,103.19,6706.07,0.0,-0.92968,0.00015,1.17763]
[1585969900149,103.18,6706.09,0.0,-0.9297,0.00015,1.17737]
[1585969906192,103.16,6706.21,0.0,-0.92971,0.00015,1.17724]
[1585969911227,103.15,6705.84,0.0,-0.92979,0.00015,1.17621]
[1585969918276,103.14,6705.65,0.0,-0.92984,0.00015,1.17547]
[1585969924320,103.13,6704.55,0.0,-0.93002,0.00015,1.17294]
[1585969929353,103.13,6703.41,0.0,-0.9302,0.00015,1.17047]
[1585969934387,103.13,6703.29,0.0,-0.93022,0.00015,1.17019]
[1585969939421,103.13,6704.29,0.0,-0.93007,0.00015,1.17224]
[1585969944457,103.12,6704.86,0.0,-0.93,0.00015,1.17332]
[1585969949491,103.12,6705.86,0.0,-0.92986,0.00015,1.17523]
[1585969954529,103.11,6705.92,0.0,-0.92988,0.00015,1.17494]
[1585969959565,103.1,6706.56,0.0,-0.9298,0.00015,1.17605]
[1585969964600,103.09,6707.03,0.0,-0.92975,0.00015,1.1768]
[1585969969634,103.08,6707.13,0.0,-0.92976,0.00015,1.17675]
[1585969974671,103.07,6706.92,0.0,-0.92981,0.00015,1.17604]
[1585969979705,103.06,6707.07,0.0,-0.92981,0.00015,1.17612]
[1585969986754,103.05,6707.22,0.0,-0.92981,0.00015,1.17613]
[1585969991788,103.04,6707.1,0.0,-0.92984,0.00015,1.17567]
[1585969996824,103.04,6706.99,0.0,-0.92987,0.00015,1.17524]
[1585970001861,103.03,6707.02,0.0,-0.92988,0.00015,1.17514]
[1585970006894,103.02,6706.98,0.0,-0.9299,0.00015,1.17489]
[1585970013943,103.02,6706.98,0.0,-0.92993,0.00015,1.17444]
[1585970018977,103.01,6706.98,0.0,-0.92994,0.00015,1.17431]
[1585970024011,103.01,6706.97,0.0,-0.92995,0.00015,1.17416]
[1585970029529,103.0,6706.84,0.0,-0.92998,0.00015,1.17377]
[1585970035091,103.0,6707.05,0.0,-0.92996,0.00015,1.17405]
[1585970041132,102.99,6706.89,0.0,-0.93,0.00015,1.17358]
[1585970046166,102.99,6706.81,0.0,-0.93001,0.00015,1.17332]
[1585970051204,102.99,6706.79,0.0,-0.93002,0.00015,1.17319]
[1585970056242,102.98,6705.73,0.0,-0.93019,0.00015,1.1709]
[1585970061271,102.98,6705.66,0.0,-0.9302,0.00015,1.17076]
[1585970066311,102.98,6705.69,0.0,-0.93019,0.00015,1.17083]
[1585970071529,102.98,6705.85,0.0,-0.93018,0.00015,1.17092]
[1585970077386,102.98,6705.77,0.0,-0.9302,0.00015,1.17075]
[1585970082423,102.98,6705.27,0.0,-0.93027,0.00015,1.16972]
[1585970087458,102.99,6705.23,0.0,-0.93027,0.00015,1.16969]
[1585970092529,102.99,6705.26,0.0,-0.93026,0.00015,1.16979]
[1585970098529,102.99,6705.21,0.0,-0.93027,0.00015,1.16973]
[1585970103571,102.99,6705.11,0.0,-0.93028,0.00015,1.16957]
[1585970108606,102.99,6705.29,0.0,-0.93025,0.00015,1.16996]
[1585970113643,102.99,6705.72,0.0,-0.93018,0.00015,1.17089]
[1585970118676,102.99,6705.17,0.0,-0.93027,0.00015,1.16973]
[1585970123711,102.99,6704.61,0.0,-0.93035,0.00015,1.1686]
[1585970128745,103.0,6704.01,0.0,-0.93043,0.00015,1.16744]
[1585970133781,103.0,6702.93,0.0,-0.93059,0.00015,1.16509]
[1585970138820,103.01,6700.94,0.0,-0.93086,0.00015,1.16123]
[1585970143851,103.03,6699.34,0.0,-0.93106,0.00015,1.15834]
[1585970148887,103.05,6697.44,0.0,-0.93131,0.00015,1.15483]
[1585970153923,103.07,6696.85,0.0,-0.93135,0.00015,1.15418]
[1585970158956,103.09,6696.77,0.0,-0.93132,0.00015,1.15458]
[1585970163992,103.11,6697.04,0.0,-0.93124,0.00015,1.1557]
[1585970169029,103.13,6696.63,0.0,-0.93126,0.00015,1.15534]
[1585970174065,103.14,6696.11,0.0,-0.9313,0.00015,1.15473]
[1585970179102,103.16,6695.67,0.0,-0.93132,0.00015,1.15435]
[1585970184133,103.18,6695.13,0.0,-0.93136,0.00015,1.15376]
[1585970190179,103.21,6695.14,0.0,-0.93131,0.00015,1.15442]
[1585970195211,103.23,6694.51,0.0,-0.93138,0.00015,1.15338]
[1585970200248,103.25,6691.88,0.0,-0.93171,0.00015,1.14855]
[1585970205280,103.28,6690.22,0.0,-0.9319,0.00015,1.1459]
[1585970210316,103.31,6691.12,0.0,-0.93171,0.00015,1.1485]
[1585970215529,103.33,6691.41,0.0,-0.93162,0.00015,1.14975]
[1585970221394,103.36,6692.35,0.0,-0.93142,0.00015,1.1524]
[1585970226428,103.37,6694.73,0.0,-0.93104,0.00015,1.15775]
[1585970230456,103.38,6697.16,0.0,-0.93067,0.00015,1.16299]
[1585970235491,103.38,6697.77,0.0,-0.93057,0.00015,1.16436]
[1585970240526,103.38,6697.94,0.0,-0.93054,0.00015,1.1648]
[1585970245529,103.39,6696.66,0.0,-0.93072,0.00015,1.16222]
[1585970250601,103.39,6695.98,0.0,-0.93081,0.00015,1.16098]
[1585970257528,103.41,6695.31,0.0,-0.9309,0.00015,1.15968]
[1585970262682,103.42,6695.02,0.0,-0.93092,0.00015,1.15934]
[1585970267717,103.42,6695.34,0.0,-0.93085,0.00015,1.16024]
[1585970272753,103.43,6696.37,0.0,-0.93068,0.00015,1.1626]
[1585970277787,103.44,6697.92,0.0,-0.93045,0.00015,1.16593]
[1585970283836,103.44,6698.4,0.0,-0.93038,0.00015,1.16692]
[1585970288867,103.44,6697.56,0.0,-0.9305,0.00015,1.16514]
[1585970293900,103.44,6695.8,0.0,-0.93075,0.00015,1.16161]
[1585970298934,103.45,6694.62,0.0,-0.93091,0.00015,1.15935]
[1585970303971,103.46,6693.93,0.0,-0.93099,0.00015,1.15818]
[1585970309005,103.47,6692.17,0.0,-0.93123,0.00015,1.15488]
[1585970314040,103.48,6691.78,0.0,-0.93126,0.00015,1.15425]
[1585970319075,103.5,6693.27,0.0,-0.93101,0.00015,1.15776]
[1585970324112,103.51,6694.09,0.0,-0.93087,0.00015,1.15973]
[1585970329147,103.52,6692.67,0.0,-0.93106,0.00015,1.15702]
[1585970334181,103.53,6691.79,0.0,-0.93117,0.00015,1.15552]
[1585970339215,103.54,6691.41,0.0,-0.93119,0.00015,1.15509]
[1585970344254,103.56,6691.14,0.0,-0.93121,0.00015,1.15488]
[1585970349288,103.57,6691.18,0.0,-0.93117,0.00015,1.15532]
[1585970354321,103.58,6691.29,0.0,-0.93113,0.00015,1.15588]
[1585970359357,103.6,6691.27,0.0,-0.93111,0.00015,1.15615]
[1585970364390,103.61,6690.88,0.0,-0.93114,0.00015,1.15565]
[1585970369427,103.62,6690.79,0.0,-0.93113,0.00015,1.15579]
[1585970374463,103.63,6690.39,0.0,-0.93118,0.00015,1.15505]
[1585970379496,103.64,6690.05,0.0,-0.9312,0.00015,1.15469]
[1585970384532,103.66,6690.1,0.0,-0.93117,0.00015,1.15513]
[1585970390573,103.67,6690.18,0.0,-0.93113,0.00015,1.15565]
[1585970395612,103.68,6689.77,0.0,-0.93117,0.00015,1.15508]
[1585970400646,103.69,6688.91,0.0,-0.93127,0.00015,1.15362]
[1585970405679,103.7,6689.18,0.0,-0.9312,0.00015,1.15453]
[1585970410715,103.72,6689.19,0.0,-0.93118,0.00015,1.15486]
[1585970415749,103.73,6688.39,0.0,-0.93127,0.00015,1.15353]
[1585970420783,103.74,6686.93,0.0,-0.93145,0.00015,1.15089]
[1585970425819,103.76,6686.6,0.0,-0.93147,0.00015,1.15063]
[1585970430855,103.78,6686.17,0.0,-0.9315,0.00015,1.15019]
[1585970435888,103.79,6686.1,0.0,-0.93148,0.00015,1.1503]
[1585970441929,103.81,6685.97,0.0,-0.93146,0.00015,1.15053]
[1585970446964,103.83,6686.59,0.0,-0.93134,0.00015,1.15223]
[1585970452001,103.84,6687.31,0.0,-0.93121,0.00015,1.15406]
[1585970457037,103.85,6688.89,0.0,-0.93096,0.00015,1.15755]
[1585970461527,103.85,6692.1,0.0,-0.93048,0.00015,1.16427]
[1585970467528,103.85,6692.54,0.0,-0.93043,0.00015,1.16507]
[1585970473151,103.84,6692.02,0.0,-0.93051,0.00015,1.1639]
[1585970478183,103.84,6692.11,0.0,-0.9305,0.00015,1.164]
[1585970485232,103.84,6691.95,0.0,-0.93053,0.00015,1.16358]
[1585970490265,103.83,6692.13,0.0,-0.93051,0.00015,1.16387]
[1585970496308,103.83,6692.19,0.0,-0.93052,0.00015,1.16372]
[1585970501345,103.83,6692.06,0.0,-0.93055,0.00015,1.16339]
[1585970506380,103.83,6689.17,0.0,-0.93097,0.00015,1.15744]
[1585970511412,103.84,6688.63,0.0,-0.93103,0.00015,1.1565]
[1585970516451,103.85,6688.44,0.0,-0.93104,0.00015,1.15633]
[1585970521484,103.85,6688.97,0.0,-0.93095,0.00015,1.15763]
[1585970526517,103.86,6689.34,0.0,-0.93088,0.00015,1.15853]
[1585970531553,103.86,6689.55,0.0,-0.93085,0.00015,1.15907]
[1585970536594,103.88,6688.84,0.0,-0.93092,0.00015,1.15804]
[1585970541623,103.89,6687.95,0.0,-0.93103,0.00015,1.15638]
[1585970546659,103.89,6687.55,0.0,-0.93108,0.00015,1.15573]
[1585970551692,103.9,6686.8,0.0,-0.93118,0.00015,1.15422]
[1585970556731,103.91,6687.01,0.0,-0.93113,0.00015,1.1549]
[1585970561766,103.92,6686.96,0.0,-0.93112,0.00015,1.15503]
[1585970567806,103.93,6686.97,0.0,-0.9311,0.00015,1.1553]
[1585970572842,103.94,6686.79,0.0,-0.93111,0.00015,1.15514]
[1585970577875,103.95,6685.94,0.0,-0.93121,0.00015,1.15364]
[1585970582910,103.96,6685.92,0.0,-0.9312,0.00015,1.15386]
[1585970587945,103.97,6684.4,0.0,-0.9314,0.00015,1.15101]
[1585970589960,103.97,6681.37,0.0,-0.93182,0.00015,1.14493]
[1585970591974,103.98,6678.35,0.0,-0.93225,0.00014,1.13896]
[1585970592984,103.97,6675.25,0.0,-0.93271,0.00014,1.13243]
[1585970593529,103.97,6675.34,0.0,-0.93271,0.00014,1.13247]
[1585970599022,103.94,6675.08,0.0,-0.93279,0.00014,1.13127]
[1585970601037,103.96,6679.55,0.0,-0.93212,0.00014,1.14081]
[1585970602529,103.97,6681.3,0.0,-0.93184,0.00015,1.1447]
[1585970607082,103.98,6685.05,0.0,-0.93126,0.00015,1.15282]
[1585970611109,103.99,6680.76,0.0,-0.93188,0.00015,1.14405]
[1585970617150,104.02,6679.59,0.0,-0.932,0.00015,1.14235]
[1585970622189,104.05,6680.04,0.0,-0.93188,0.00015,1.14392]
[1585970627220,104.07,6682.48,0.0,-0.93148,0.00015,1.14947]
[1585970632254,104.08,6683.08,0.0,-0.93137,0.00015,1.15104]
[1585970637292,104.09,6683.18,0.0,-0.93133,0.00015,1.15153]
[1585970642324,104.1,6683.05,0.0,-0.93133,0.00015,1.15156]
[1585970647528,104.11,6683.21,0.0,-0.93128,0.00015,1.15222]
[1585970653405,104.12,6684.07,0.0,-0.93114,0.00015,1.15422]
[1585970658437,104.13,6685.77,0.0,-0.93088,0.00015,1.15788]
[1585970663471,104.13,6686.89,0.0,-0.93071,0.00015,1.16019]
[1585970668506,104.12,6689.84,0.0,-0.93029,0.00015,1.16615]
[1585970673541,104.11,6690.24,0.0,-0.93027,0.00015,1.16645]
[1585970678577,104.1,6690.33,0.0,-0.93027,0.00015,1.16642]
[1585970683612,104.09,6691.47,0.0,-0.93013,0.00015,1.16849]
[1585970688649,104.08,6691.59,0.0,-0.93013,0.00015,1.16843]
[1585970693681,104.07,6691.59,0.0,-0.93016,0.00015,1.16811]
[1585970698719,104.05,6692.75,0.0,-0.93001,0.00015,1.17018]
[1585970703753,104.04,6692.71,0.0,-0.93005,0.00015,1.1697]
[1585970708789,104.03,6691.59,0.0,-0.93024,0.00015,1.16708]
[1585970713823,104.02,6690.75,0.0,-0.93038,0.00015,1.16514]
[1585970718859,104.02,6689.33,0.0,-0.9306,0.00015,1.16205]
[1585970723894,104.01,6687.02,0.0,-0.93094,0.00015,1.15726]
[1585970728930,104.02,6685.1,0.0,-0.93121,0.00015,1.15346]
[1585970733964,104.03,6684.15,0.0,-0.93133,0.00015,1.15156]
[1585970740005,104.05,6683.34,0.0,-0.93142,0.00015,1.1503]
[1585970745040,104.06,6681.96,0.0,-0.93159,0.00015,1.14782]
[1585970750077,104.08,6680.6,0.0,-0.93176,0.00015,1.14549]
[1585970755529,104.06,6677.89,0.0,-0.93219,0.00014,1.13947]
[1585970761529,104.02,6677.89,0.0,-0.93227,0.00014,1.1383]
[1585970766188,104.03,6681.28,0.0,-0.93175,0.00015,1.14563]
[1585970770218,104.04,6683.7,0.0,-0.93138,0.00015,1.15093]
[1585970775252,104.05,6685.03,0.0,-0.93116,0.00015,1.15398]
[1585970780287,104.06,6687.01,0.0,-0.93086,0.00015,1.1582]
[1585970785321,104.06,6687.58,0.0,-0.93077,0.00015,1.15939]
[1585970789350,104.06,6683.85,0.0,-0.93132,0.00015,1.15175]
[1585970792372,104.07,6681.95,0.0,-0.93159,0.00015,1.14781]
[1585970797406,104.08,6682.17,0.0,-0.93153,0.00015,1.14865]
[1585970802443,104.1,6681.96,0.0,-0.93153,0.00015,1.14864]
[1585970807477,104.11,6681.86,0.0,-0.93151,0.00015,1.14881]
[1585970812511,104.13,6680.26,0.0,-0.93171,0.00015,1.14596]
[1585970817546,104.15,6680.74,0.0,-0.93161,0.00015,1.14741]
[1585970822583,104.16,6682.06,0.0,-0.93138,0.00015,1.1505]
[1585970827619,104.17,6684.24,0.0,-0.93105,0.00015,1.15522]
[1585970832654,104.18,6684.38,0.0,-0.93102,0.00015,1.15563]
[1585970837688,104.18,6685.0,0.0,-0.93092,0.00015,1.15699]
[1585970842723,104.12,6684.32,0.0,-0.93115,0.00015,1.15397]
[1585970847759,104.06,6684.16,0.0,-0.93129,0.00015,1.15213]
[1585970852792,104.01,6684.11,0.0,-0.93142,0.00015,1.15037]
[1585970857828,103.96,6681.89,0.0,-0.93184,0.00015,1.14453]
[1585970863529,103.92,6680.02,0.0,-0.93219,0.00014,1.13961]
[1585970868904,103.88,6680.88,0.0,-0.93215,0.00015,1.14025]
[1585970871928,103.89,6683.45,0.0,-0.93175,0.00015,1.14597]
[1585970876962,103.91,6685.03,0.0,-0.93148,0.00015,1.14971]
[1585970881997,103.93,6684.29,0.0,-0.93155,0.00015,1.14862]
[1585970887528,103.94,6683.72,0.0,-0.9316,0.00015,1.14789]
[1585970893073,103.97,6683.48,0.0,-0.93159,0.00015,1.14798]
[1585970898109,103.98,6683.59,0.0,-0.93154,0.00015,1.14865]
[1585970903147,104.0,6685.66,0.0,-0.93121,0.00015,1.15327]
[1585970908179,104.0,6688.36,0.0,-0.9308,0.00015,1.15902]
[1585970914224,104.0,6688.84,0.0,-0.93074,0.00015,1.15983]
[1585970919255,104.0,6688.78,0.0,-0.93075,0.00015,1.15973]
[1585970925298,104.0,6690.26,0.0,-0.93053,0.00015,1.16277]
[1585970930332,104.0,6690.68,0.0,-0.93048,0.00015,1.16352]
[1585970935370,104.0,6690.78,0.0,-0.93047,0.00015,1.16363]
[1585970941413,103.99,6691.27,0.0,-0.93041,0.00015,1.1645]
[1585970946443,103.98,6691.41,0.0,-0.9304,0.00015,1.16464]
[1585970952488,103.98,6691.47,0.0,-0.93041,0.00015,1.16459]
[1585970957524,103.97,6691.56,0.0,-0.93041,0.00015,1.16463]
[1585970962529,103.97,6694.95,0.0,-0.92992,0.00015,1.17151]
[1585970966588,103.95,6697.46,0.0,-0.92957,0.00015,1.1764]
[1585970971621,103.93,6697.51,0.0,-0.92962,0.00015,1.17573]
[1585970976658,103.91,6697.53,0.0,-0.92966,0.00015,1.17528]
[1585970981691,103.89,6697.78,0.0,-0.92966,0.00015,1.17528]
[1585970986727,103.88,6697.3,0.0,-0.92977,0.00015,1.1738]
[1585970991763,103.86,6695.37,0.0,-0.93008,0.00015,1.16946]
[1585970996797,103.86,6694.69,0.0,-0.9302,0.00015,1.16781]
[1585971001833,103.85,6694.78,0.0,-0.9302,0.00015,1.16778]
[1585971006866,103.84,6693.67,0.0,-0.93038,0.00015,1.16525]
[1585971011901,103.84,6692.58,0.0,-0.93055,0.00015,1.16289]
[1585971016938,103.84,6690.66,0.0,-0.93083,0.00015,1.15891]
[1585971021971,103.84,6689.7,0.0,-0.93096,0.00015,1.15705]
[1585971027005,103.85,6689.1,0.0,-0.93104,0.00015,1.15601]
[1585971032043,103.86,6688.86,0.0,-0.93107,0.00015,1.15551]
[1585971037075,103.87,6687.57,0.0,-0.93124,0.00015,1.15309]
[1585971042112,103.88,6687.63,0.0,-0.9312,0.00015,1.15356]
[1585971047146,103.89,6687.83,0.0,-0.93115,0.00015,1.15425]
[1585971052181,103.9,6687.6,0.0,-0.93116,0.00015,1.15403]
[1585971058223,103.91,6687.53,0.0,-0.93115,0.00015,1.15421]
[1585971063260,103.92,6689.5,0.0,-0.93085,0.00015,1.15845]
[1585971068294,103.92,6690.4,0.0,-0.93071,0.00015,1.16037]
[1585971073328,103.92,6690.62,0.0,-0.93068,0.00015,1.16084]
[1585971078363,103.92,6690.6,0.0,-0.93068,0.00015,1.16081]
[1585971083399,103.92,6690.1,0.0,-0.93075,0.00015,1.15981]
[1585971088435,103.92,6691.83,0.0,-0.93049,0.00015,1.16344]
[1585971093468,103.92,6692.81,0.0,-0.93037,0.00015,1.16514]
[1585971098504,103.91,6693.49,0.0,-0.93028,0.00015,1.16641]
[1585971103529,103.91,6694.63,0.0,-0.93013,0.00015,1.16855]
[1585971108579,103.9,6695.14,0.0,-0.93007,0.00015,1.16936]
[1585971113611,103.88,6696.52,0.0,-0.92989,0.00015,1.1719]
[1585971118645,103.87,6696.99,0.0,-0.92985,0.00015,1.17249]
[1585971123680,103.86,6695.34,0.0,-0.93012,0.00015,1.16873]
[1585971128718,103.85,6694.61,0.0,-0.93025,0.00015,1.16698]
[1585971133751,103.84,6695.13,0.0,-0.93019,0.00015,1.16784]
[1585971138785,103.83,6695.29,0.0,-0.93019,0.00015,1.16793]
[1585971143824,103.82,6696.13,0.0,-0.93008,0.00015,1.16944]
[1585971148857,103.81,6695.63,0.0,-0.93017,0.00015,1.16816]
[1585971153891,103.81,6694.86,0.0,-0.93031,0.00015,1.16615]
[1585971158928,103.8,6694.37,0.0,-0.93039,0.00015,1.16501]
[1585971163961,103.8,6693.8,0.0,-0.93048,0.00015,1.16376]
[1585971168997,103.8,6694.77,0.0,-0.93034,0.00015,1.16572]
[1585971174032,103.79,6696.23,0.0,-0.93014,0.00015,1.16861]
[1585971179069,103.78,6696.68,0.0,-0.93009,0.00015,1.16931]
[1585971184103,103.77,6696.58,0.0,-0.93012,0.00015,1.16887]
[1585971189141,103.76,6696.79,0.0,-0.93011,0.00015,1.16905]
[1585971194172,103.76,6696.69,0.0,-0.93015,0.00015,1.16862]
[1585971199210,103.75,6697.08,0.0,-0.93011,0.00015,1.16921]
[1585971204242,103.74,6697.79,0.0,-0.93002,0.00015,1.17044]
[1585971209277,103.73,6698.31,0.0,-0.92996,0.00015,1.17124]
[1585971214312,103.72,6698.78,0.0,-0.92993,0.00015,1.17171]
[1585971220354,103.7,6699.22,0.0,-0.92989,0.00015,1.17225]
[1585971225389,103.69,6702.01,0.0,-0.9295,0.00015,1.17774]
[1585971230425,103.67,6702.88,0.0,-0.92942,0.00015,1.17902]
[1585971235462,103.65,6705.04,0.0,-0.92914,0.00015,1.18292]
[1585971240493,103.62,6705.72,0.0,-0.92909,0.00015,1.18365]
[1585971245531,103.6,6702.94,0.0,-0.92956,0.00015,1.17722]
[1585971250566,103.58,6702.23,0.0,-0.9297,0.00015,1.17531]
[1585971255600,103.57,6700.95,0.0,-0.92991,0.00015,1.17228]
[1585971260635,103.56,6700.02,0.0,-0.93007,0.00015,1.17012]
[1585971265670,103.56,6698.78,0.0,-0.93027,0.00015,1.16737]
[1585971270705,103.55,6699.18,0.0,-0.93021,0.00015,1.16813]
[1585971275740,103.55,6698.81,0.0,-0.93029,0.00015,1.16704]
[1585971280774,103.55,6699.79,0.0,-0.93015,0.00015,1.16898]
[1585971285811,103.54,6700.12,0.0,-0.93011,0.00015,1.16953]
[1585971290847,103.53,6701.56,0.0,-0.92992,0.00015,1.1723]
[1585971295883,103.52,6701.86,0.0,-0.92989,0.00015,1.17268]
[1585971300919,103.51,6701.75,0.0,-0.92993,0.00015,1.1722]
[1585971305949,103.5,6701.45,0.0,-0.92999,0.00015,1.17134]
[1585971310988,103.5,6701.17,0.0,-0.93005,0.00015,1.17055]
[1585971316020,103.49,6700.25,0.0,-0.9302,0.00015,1.16847]
[1585971321054,103.49,6699.75,0.0,-0.93028,0.00015,1.16734]
[1585971326090,103.48,6700.55,0.0,-0.93016,0.00015,1.16892]
[1585971331126,103.48,6700.64,0.0,-0.93017,0.00015,1.16878]
[1585971336159,103.47,6701.74,0.0,-0.93002,0.00015,1.17092]
[1585971341196,103.47,6701.23,0.0,-0.93011,0.00015,1.16965]
[1585971346229,103.46,6701.2,0.0,-0.93013,0.00015,1.16944]
[1585971351264,103.46,6698.76,0.0,-0.93049,0.00015,1.16433]
[1585971356303,103.46,6697.55,0.0,-0.93066,0.00015,1.16191]
[1585971361338,103.47,6697.46,0.0,-0.93066,0.00015,1.16187]
[1585971366371,103.48,6697.47,0.0,-0.93065,0.00015,1.16205]
[1585971371408,103.48,6697.39,0.0,-0.93065,0.00015,1.16202]
[1585971376527,103.49,6697.38,0.0,-0.93064,0.00015,1.16212]
[1585971382481,103.49,6697.32,0.0,-0.93064,0.00015,1.16215]
[1585971388527,103.5,6697.37,0.0,-0.93062,0.00015,1.1624]
[1585971393559,103.5,6695.45,0.0,-0.93091,0.00015,1.15833]
[1585971398594,103.51,6694.29,0.0,-0.93106,0.00015,1.15621]
[1585971403629,103.52,6693.91,0.0,-0.93108,0.00015,1.15577]
[1585971408664,103.54,6693.37,0.0,-0.93114,0.00015,1.15498]
[1585971413699,103.55,6693.98,0.0,-0.93102,0.00015,1.15659]
[1585971418734,103.56,6692.87,0.0,-0.93116,0.00015,1.15462]
[1585971423770,103.58,6692.51,0.0,-0.93118,0.00015,1.15424]
[1585971428803,103.59,6691.86,0.0,-0.93125,0.00015,1.15328]
[1585971433839,103.61,6691.9,0.0,-0.93121,0.00015,1.15375]
[1585971439529,103.62,6691.51,0.0,-0.93123,0.00015,1.15341]
[1585971445527,103.64,6691.42,0.0,-0.93121,0.00015,1.1537]
[1585971450958,103.65,6695.39,0.0,-0.93061,0.00015,1.1622]
[1585971453979,103.65,6697.5,0.0,-0.93031,0.00015,1.16638]
[1585971459016,103.65,6698.82,0.0,-0.93012,0.00015,1.169]
[1585971464050,103.64,6699.88,0.0,-0.92998,0.00015,1.17101]
[1585971469529,103.63,6699.64,0.0,-0.93004,0.00015,1.17023]
[1585971475127,103.62,6699.25,0.0,-0.93011,0.00015,1.16919]
[1585971481529,103.61,6699.29,0.0,-0.93012,0.00015,1.16904]
[1585971487212,103.6,6699.23,0.0,-0.93014,0.00015,1.16875]
[1585971492246,103.6,6697.4,0.0,-0.93042,0.00015,1.16484]
[1585971497285,103.6,6699.5,0.0,-0.93012,0.00015,1.16915]
[1585971502527,103.59,6700.3,0.0,-0.93002,0.00015,1.17059]
[1585971508529,103.58,6700.09,0.0,-0.93007,0.00015,1.16989]
[1585971514400,103.57,6699.77,0.0,-0.93014,0.00015,1.16884]
[1585971519441,103.57,6699.95,0.0,-0.93012,0.00015,1.16907]
[1585971526529,103.56,6700.04,0.0,-0.93013,0.00015,1.16901]
[1585971532528,103.55,6699.73,0.0,-0.93019,0.00015,1.16818]
[1585971537568,103.55,6699.33,0.0,-0.93026,0.00015,1.16724]
[1585971542603,103.55,6696.56,0.0,-0.93067,0.00015,1.16148]
[1585971547638,103.55,6696.49,0.0,-0.93067,0.00015,1.16146]
[1585971552673,103.56,6696.65,0.0,-0.93064,0.00015,1.1619]
[1585971558717,103.56,6697.89,0.0,-0.93045,0.00015,1.16458]
[1585971563749,103.56,6699.65,0.0,-0.93019,0.00015,1.16822]
[1585971568785,103.56,6700.43,0.0,-0.93008,0.00015,1.1697]
[1585971573820,103.55,6699.74,0.0,-0.93021,0.00015,1.16788]
[1585971580529,103.55,6699.4,0.0,-0.93027,0.00015,1.16706]
[1585971586527,103.54,6699.35,0.0,-0.93028,0.00015,1.16688]
[1585971591946,103.54,6698.84,0.0,-0.93036,0.00015,1.16575]
[1585971598529,103.54,6699.09,0.0,-0.93033,0.00015,1.16622]
[1585971604031,103.54,6699.0,0.0,-0.93035,0.00015,1.166]
[1585971609065,103.53,6699.09,0.0,-0.93034,0.00015,1.16612]
[1585971614101,103.53,6698.49,0.0,-0.93043,0.00015,1.16486]
[1585971619135,103.53,6698.06,0.0,-0.93049,0.00015,1.16399]
[1585971624171,103.54,6699.33,0.0,-0.9303,0.00015,1.16666]
[1585971630218,103.53,6700.3,0.0,-0.93016,0.00015,1.16857]
[1585971635249,103.53,6700.26,0.0,-0.93019,0.00015,1.16816]
[1585971640286,103.52,6700.75,0.0,-0.93012,0.00015,1.16908]
[1585971644315,103.52,6703.52,0.0,-0.92972,0.00015,1.17471]
[1585971649348,103.5,6705.32,0.0,-0.92948,0.00015,1.17811]
[1585971653376,103.49,6708.42,0.0,-0.92905,0.00015,1.1842]
[1585971658412,103.46,6711.08,0.0,-0.92871,0.00015,1.18901]
[1585971663448,103.43,6712.68,0.0,-0.92854,0.00015,1.19149]
[1585971668483,103.39,6711.21,0.0,-0.92883,0.00015,1.18752]
[1585971673518,103.37,6709.1,0.0,-0.9292,0.00015,1.18241]
[1585971679529,103.35,6707.79,0.0,-0.92944,0.00015,1.17906]
[1585971684594,103.33,6705.75,0.0,-0.92978,0.00015,1.17445]
[1585971689632,103.33,6706.45,0.0,-0.92969,0.00015,1.17566]
[1585971694665,103.31,6706.72,0.0,-0.92969,0.00015,1.17569]
[1585971699699,103.3,6706.97,0.0,-0.92968,0.00015,1.17585]
[1585971704736,103.29,6708.98,0.0,-0.92941,0.00015,1.1797]
[1585971709769,103.27,6708.86,0.0,-0.92946,0.00015,1.17902]
[1585971714805,103.26,6707.01,0.0,-0.92976,0.00015,1.17478]
[1585971719839,103.25,6707.64,0.0,-0.92968,0.00015,1.17588]
[1585971725881,103.24,6708.21,0.0,-0.92963,0.00015,1.17669]
[1585971730919,103.22,6710.33,0.0,-0.92934,0.00015,1.18079]
[1585971735954,103.2,6711.79,0.0,-0.92916,0.00015,1.18336]
[1585971740989,103.18,6711.85,0.0,-0.92919,0.00015,1.18294]
[1585971746023,103.16,6711.88,0.0,-0.92923,0.00015,1.1825]
[1585971751058,103.15,6711.68,0.0,-0.92931,0.00015,1.18139]
[1585971756095,103.13,6711.77,0.0,-0.92933,0.00015,1.18113]
[1585971761127,103.11,6712.26,0.0,-0.92929,0.00015,1.18172]
[1585971766165,103.1,6714.8,0.0,-0.92894,0.00015,1.18659]
[1585971770191,103.08,6716.91,0.0,-0.92867,0.00015,1.19049]
[1585971775226,103.05,6717.22,0.0,-0.92868,0.00015,1.19038]
[1585971780262,103.02,6716.88,0.0,-0.92879,0.00015,1.18896]
[1585971787528,102.99,6716.69,0.0,-0.92889,0.00015,1.18765]
[1585971793352,102.96,6716.49,0.0,-0.92897,0.00015,1.1865]
[1585971798392,102.94,6716.52,0.0,-0.92901,0.00015,1.18602]
[1585971803422,102.92,6714.63,0.0,-0.92933,0.00015,1.18154]
[1585971806448,102.92,6711.88,0.0,-0.92976,0.00015,1.17558]
[1585971811477,102.91,6712.11,0.0,-0.92975,0.00015,1.17566]
[1585971816515,102.9,6711.83,0.0,-0.92981,0.00015,1.17493]
[1585971821552,102.9,6712.08,0.0,-0.92978,0.00015,1.17534]
[1585971827591,102.89,6712.39,0.0,-0.92974,0.00015,1.17581]
[1585971832625,102.89,6712.34,0.0,-0.92976,0.00015,1.17557]
[1585971838529,102.88,6712.2,0.0,-0.9298,0.00015,1.17511]
[1585971843702,102.88,6712.21,0.0,-0.9298,0.00015,1.17502]
[1585971848739,102.87,6712.55,0.0,-0.92976,0.00015,1.1756]
[1585971853771,102.87,6713.02,0.0,-0.9297,0.00015,1.17643]
[1585971859529,102.86,6713.97,0.0,-0.92958,0.00015,1.1782]
[1585971865529,102.85,6714.03,0.0,-0.92959,0.00015,1.17806]
[1585971870893,102.84,6713.97,0.0,-0.92962,0.00015,1.17768]
[1585971875928,102.83,6713.96,0.0,-0.92965,0.00015,1.17726]
[1585971880963,102.83,6714.7,0.0,-0.92955,0.00015,1.17863]
[1585971886529,102.82,6715.28,0.0,-0.92948,0.00015,1.17962]
[1585971892040,102.81,6714.9,0.0,-0.92956,0.00015,1.17854]
[1585971897073,102.8,6714.84,0.0,-0.92959,0.00015,1.17819]
[1585971902110,102.79,6714.98,0.0,-0.92958,0.00015,1.17828]
[1585971907145,102.78,6714.56,0.0,-0.92966,0.00015,1.1772]
[1585971913185,102.78,6714.23,0.0,-0.92972,0.00015,1.17634]
[1585971918221,102.77,6713.9,0.0,-0.92978,0.00015,1.17552]
[1585971922248,102.77,6711.11,0.0,-0.9302,0.00015,1.1696]
[1585971927287,102.78,6709.12,0.0,-0.93049,0.00015,1.16562]
[1585971932319,102.79,6708.43,0.0,-0.93058,0.00015,1.16424]
[1585971937356,102.8,6705.53,0.0,-0.93098,0.00015,1.15854]
[1585971942390,102.82,6704.96,0.0,-0.93102,0.00015,1.15788]
[1585971948430,102.85,6704.79,0.0,-0.931,0.00015,1.15813]
[1585971954476,102.87,6703.92,0.0,-0.93108,0.00015,1.1569]
[1585971959508,102.89,6706.52,0.0,-0.93066,0.00015,1.16283]
[1585971964529,102.9,6707.5,0.0,-0.9305,0.00015,1.16515]
[1585971969578,102.9,6706.61,0.0,-0.93061,0.00015,1.16355]
[1585971974614,102.92,6706.55,0.0,-0.93059,0.00015,1.16372]
[1585971979648,102.93,6706.24,0.0,-0.93062,0.00015,1.16334]
[1585971984686,102.94,6706.24,0.0,-0.9306,0.00015,1.16362]
[1585971989718,102.95,6706.19,0.0,-0.93058,0.00015,1.16378]
[1585971994754,102.96,6706.12,0.0,-0.93058,0.00015,1.16369]
[1585971999790,102.97,6705.53,0.0,-0.93065,0.00015,1.16271]
[1585972004823,102.98,6705.64,0.0,-0.93061,0.00015,1.16326]
[1585972009858,102.99,6704.52,0.0,-0.93075,0.00015,1.16122]
[1585972014894,103.0,6704.36,0.0,-0.93075,0.00015,1.16121]
[1585972019930,103.01,6704.36,0.0,-0.93073,0.00015,1.16155]
[1585972025970,103.03,6704.48,0.0,-0.93068,0.00015,1.16217]
[1585972031007,103.04,6704.42,0.0,-0.93067,0.00015,1.16233]
[1585972036527,103.05,6704.29,0.0,-0.93066,0.00015,1.16238]
[1585972042084,103.06,6704.25,0.0,-0.93064,0.00015,1.16261]
[1585972046109,103.07,6707.04,0.0,-0.93021,0.00015,1.16862]
[1585972051148,103.07,6708.56,0.0,-0.93,0.00015,1.17153]
[1585972056180,103.06,6708.92,0.0,-0.92996,0.00015,1.1722]
[1585972061214,103.06,6708.28,0.0,-0.93006,0.00015,1.17078]
[1585972066251,103.06,6707.7,0.0,-0.93015,0.00015,1.16955]
[1585972071286,103.06,6707.14,0.0,-0.93023,0.00015,1.16841]
[1585972076320,103.06,6706.82,0.0,-0.93027,0.00015,1.1678]
[1585972081356,103.07,6707.29,0.0,-0.93019,0.00015,1.16886]
[1585972086394,103.07,6708.2,0.0,-0.93006,0.00015,1.17079]
[1585972091428,103.06,6708.99,0.0,-0.92995,0.00015,1.17236]
[1585972096466,103.06,6710.14,0.0,-0.92978,0.00015,1.17466]
[1585972100490,103.05,6712.93,0.0,-0.92938,0.00015,1.18037]
[1585972105525,103.04,6714.61,0.0,-0.92916,0.00015,1.1835]
[1585972110560,103.02,6713.63,0.0,-0.92934,0.00015,1.18098]
[1585972115596,103.01,6713.23,0.0,-0.92944,0.00015,1.17955]
[1585972120631,103.0,6712.36,0.0,-0.92959,0.00015,1.17742]
[1585972125666,102.99,6711.71,0.0,-0.92971,0.00015,1.17582]
[1585972130702,102.98,6712.17,0.0,-0.92965,0.00015,1.17659]
[1585972135742,102.97,6711.35,0.0,-0.92979,0.00015,1.17471]
[1585972141529,102.97,6711.39,0.0,-0.9298,0.00015,1.17462]
[1585972146818,102.96,6712.5,0.0,-0.92965,0.00015,1.17677]
[1585972151855,102.95,6712.81,0.0,-0.92962,0.00015,1.17721]
[1585972156890,102.95,6712.9,0.0,-0.92962,0.00015,1.17716]
[1585972161924,102.94,6713.14,0.0,-0.9296,0.00015,1.17745]
[1585972166958,102.93,6712.54,0.0,-0.92971,0.00015,1.176]
[1585972171992,102.92,6712.36,0.0,-0.92976,0.00015,1.17522]
[1585972177025,102.92,6712.29,0.0,-0.92978,0.00015,1.17494]
[1585972182060,102.91,6711.78,0.0,-0.92987,0.00015,1.17373]
[1585972188104,102.91,6710.91,0.0,-0.93,0.00015,1.17184]
[1585972193138,102.91,6710.95,0.0,-0.93,0.00015,1.17192]
[1585972198172,102.91,6711.34,0.0,-0.92994,0.00015,1.1727]
[1585972203207,102.91,6711.99,0.0,-0.92985,0.00015,1.17398]
[1585972208246,102.9,6712.34,0.0,-0.92981,0.00015,1.17461]
[1585972213529,102.9,6712.36,0.0,-0.92981,0.00015,1.17453]
[1585972219319,102.89,6712.6,0.0,-0.92979,0.00015,1.1749]
[1585972225361,102.89,6713.85,0.0,-0.92962,0.00015,1.17732]
[1585972230396,102.88,6714.26,0.0,-0.92957,0.00015,1.17797]
[1585972235431,102.87,6714.4,0.0,-0.92958,0.00015,1.17782]
[1585972240529,102.86,6712.7,0.0,-0.92985,0.00015,1.17405]
[1585972246529,102.86,6711.9,0.0,-0.92997,0.00015,1.1723]
[1585972251546,102.86,6712.32,0.0,-0.92991,0.00015,1.17317]
[1585972256579,102.86,6713.19,0.0,-0.92979,0.00015,1.17492]
[1585972261614,102.85,6712.83,0.0,-0.92985,0.00015,1.17404]
[1585972266650,102.85,6712.86,0.0,-0.92985,0.00015,1.17403]
[1585972272691,102.85,6712.43,0.0,-0.92992,0.00015,1.17307]
[1585972277729,102.85,6712.43,0.0,-0.92992,0.00015,1.17303]
[1585972282762,102.84,6712.36,0.0,-0.92994,0.00015,1.17287]
[1585972287797,102.84,6710.61,0.0,-0.9302,0.00015,1.16918]
[1585972292830,102.85,6707.88,0.0,-0.9306,0.00015,1.16347]
[1585972297868,102.86,6707.26,0.0,-0.93067,0.00015,1.16247]
[1585972303527,102.88,6707.25,0.0,-0.93064,0.00015,1.16284]
[1585972309529,102.89,6707.49,0.0,-0.93058,0.00015,1.16372]
[1585972314986,102.9,6707.47,0.0,-0.93056,0.00015,1.16396]
[1585972320020,102.91,6706.81,0.0,-0.93063,0.00015,1.16284]
[1585972325057,102.93,6706.06,0.0,-0.93072,0.00015,1.16161]
[1585972330092,102.94,6705.73,0.0,-0.93074,0.00015,1.16128]
[1585972336133,102.95,6705.51,0.0,-0.93074,0.00015,1.16125]
[1585972342175,102.97,6705.5,0.0,-0.93071,0.00015,1.16163]
[1585972347210,102.98,6706.86,0.0,-0.93048,0.00015,1.16479]
[1585972352247,102.99,6707.67,0.0,-0.93036,0.00015,1.16644]
[1585972357281,102.99,6708.07,0.0,-0.93029,0.00015,1.16741]
[1585972362315,103.0,6708.02,0.0,-0.93029,0.00015,1.16742]
[1585972367350,103.0,6707.14,0.0,-0.93041,0.00015,1.1657]
[1585972372386,103.01,6707.11,0.0,-0.9304,0.00015,1.16579]
[1585972377421,103.01,6706.56,0.0,-0.93047,0.00015,1.16485]
[1585972382456,103.02,6706.61,0.0,-0.93045,0.00015,1.16515]
[1585972387528,103.03,6706.75,0.0,-0.93041,0.00015,1.16561]
[1585972392529,103.03,6706.81,0.0,-0.93039,0.00015,1.1659]
[1585972397562,103.04,6707.01,0.0,-0.93035,0.00015,1.16646]
[1585972402596,103.04,6706.86,0.0,-0.93036,0.00015,1.16629]
[1585972406623,103.05,6709.81,0.0,-0.92992,0.00015,1.1725]
[1585972411662,103.04,6711.9,0.0,-0.92963,0.00015,1.17654]
[1585972416693,103.03,6712.54,0.0,-0.92955,0.00015,1.17765]
[1585972421728,103.02,6712.03,0.0,-0.92965,0.00015,1.17631]
[1585972426764,103.02,6711.27,0.0,-0.92978,0.00015,1.17453]
[1585972432529,103.01,6710.8,0.0,-0.92986,0.00015,1.17338]
[1585972437843,103.0,6711.43,0.0,-0.92978,0.00015,1.17457]
[1585972442878,103.0,6712.01,0.0,-0.9297,0.00015,1.17563]
[1585972447911,102.99,6712.3,0.0,-0.92967,0.00015,1.17606]
[1585972453529,102.98,6711.9,0.0,-0.92975,0.00015,1.17499]
[1585972458988,102.98,6711.13,0.0,-0.92987,0.00015,1.17325]
[1585972465032,102.98,6710.73,0.0,-0.92994,0.00015,1.17233]
[1585972471529,102.97,6710.93,0.0,-0.92993,0.00015,1.17247]
[1585972477116,102.97,6711.47,0.0,-0.92985,0.00015,1.17353]
[1585972483159,102.97,6711.85,0.0,-0.92981,0.00015,1.17418]
[1585972488197,102.96,6712.1,0.0,-0.92978,0.00015,1.17457]
[1585972495527,102.95,6711.78,0.0,-0.92984,0.00015,1.17372]
[1585972501286,102.95,6711.72,0.0,-0.92986,0.00015,1.17347]
[1585972507325,102.95,6711.51,0.0,-0.9299,0.00015,1.17294]
[1585972512361,102.94,6711.85,0.0,-0.92985,0.00015,1.17357]
[1585972517396,102.94,6712.32,0.0,-0.92979,0.00015,1.17443]
[1585972522432,102.93,6712.55,0.0,-0.92977,0.00015,1.1748]
[1585972527466,102.93,6711.65,0.0,-0.92991,0.00015,1.17279]
[1585972532501,102.93,6711.75,0.0,-0.92991,0.00015,1.17273]
[1585972537528,102.93,6711.09,0.0,-0.93002,0.00015,1.1713]
[1585972542573,102.93,6711.48,0.0,-0.92996,0.00015,1.17211]
[1585972547607,102.93,6711.36,0.0,-0.92998,0.00015,1.17183]
[1585972552642,102.92,6711.48,0.0,-0.92996,0.00015,1.17204]
[1585972557677,102.92,6711.85,0.0,-0.92991,0.00015,1.17277]
[1585972563720,102.92,6711.97,0.0,-0.9299,0.00015,1.17297]
[1585972568758,102.92,6712.11,0.0,-0.92988,0.00015,1.17318]
[1585972574797,102.91,6712.13,0.0,-0.92989,0.00015,1.17314]
[1585972580840,102.91,6711.7,0.0,-0.92996,0.00015,1.17218]
[1585972585899,102.91,6711.57,0.0,-0.92998,0.00015,1.17188]
[1585972590911,102.91,6711.6,0.0,-0.92997,0.00015,1.17193]
[1585972597528,102.91,6711.32,0.0,-0.93003,0.00015,1.17111]
[1585972602993,102.91,6711.38,0.0,-0.93002,0.00015,1.17125]
[1585972608030,102.91,6711.39,0.0,-0.93002,0.00015,1.17126]
[1585972613064,102.91,6711.33,0.0,-0.93003,0.00015,1.17114]
[1585972618100,102.91,6711.21,0.0,-0.93004,0.00015,1.17091]
[1585972623135,102.91,6711.04,0.0,-0.93007,0.00015,1.17057]
[1585972628169,102.92,6707.86,0.0,-0.93053,0.00015,1.16403]
[1585972633529,102.93,6706.7,0.0,-0.93068,0.00015,1.1619]
[1585972639249,102.94,6706.39,0.0,-0.93069,0.00015,1.16166]
[1585972644284,102.96,6706.59,0.0,-0.93064,0.00015,1.16241]
[1585972649317,102.97,6706.69,0.0,-0.9306,0.00015,1.16292]
[1585972654529,102.98,6706.61,0.0,-0.9306,0.00015,1.16281]
[1585972660393,102.99,6706.95,0.0,-0.93053,0.00015,1.16384]
[1585972665431,103.0,6707.66,0.0,-0.93041,0.00015,1.16553]
[1585972672479,103.0,6707.67,0.0,-0.93039,0.00015,1.1658]
[1585972677513,103.01,6708.83,0.0,-0.93021,0.00015,1.16833]
[1585972682548,103.01,6709.34,0.0,-0.93012,0.00015,1.16945]
[1585972687582,103.01,6708.66,0.0,-0.93022,0.00015,1.16807]
[1585972692620,103.02,6707.97,0.0,-0.93032,0.00015,1.16675]
[1585972697659,103.02,6707.42,0.0,-0.93039,0.00015,1.1657]
[1585972702691,103.03,6707.22,0.0,-0.93041,0.00015,1.16546]
[1585972707727,103.03,6707.83,0.0,-0.9303,0.00015,1.16687]
[1585972713767,103.04,6707.96,0.0,-0.93029,0.00015,1.16705]
[1585972718803,103.04,6707.78,0.0,-0.9303,0.00015,1.1668]
[1585972723835,103.05,6705.97,0.0,-0.93056,0.00015,1.16316]
[1585972729529,103.06,6705.63,0.0,-0.93059,0.00015,1.16275]
[1585972734912,103.07,6705.05,0.0,-0.93065,0.00015,1.16186]
[1585972739948,103.08,6705.26,0.0,-0.9306,0.00015,1.16257]
[1585972745993,103.09,6705.25,0.0,-0.93058,0.00015,1.16285]
[1585972751026,103.1,6705.65,0.0,-0.9305,0.00015,1.16391]
[1585972756062,103.11,6706.05,0.0,-0.93043,0.00015,1.16493]
[1585972761095,103.11,6705.59,0.0,-0.93048,0.00015,1.16412]
[1585972766130,103.12,6705.31,0.0,-0.93051,0.00015,1.16372]
[1585972771164,103.13,6705.27,0.0,-0.93051,0.00015,1.16361]
[1585972776202,103.13,6705.38,0.0,-0.93048,0.00015,1.16401]
[1585972781239,103.14,6705.02,0.0,-0.93052,0.00015,1.16345]
[1585972786529,103.15,6705.17,0.0,-0.93049,0.00015,1.16395]
[1585972792314,103.15,6705.03,0.0,-0.93049,0.00015,1.16388]
[1585972797353,103.16,6704.97,0.0,-0.93048,0.00015,1.16392]
[1585972802383,103.17,6704.86,0.0,-0.93049,0.00015,1.16387]
[1585972807417,103.17,6704.14,0.0,-0.93058,0.00015,1.16254]
[1585972812451,103.18,6701.49,0.0,-0.93095,0.00015,1.15729]
[1585972816482,103.2,6698.09,0.0,-0.93143,0.00015,1.15057]
[1585972820511,103.22,6695.95,0.0,-0.9317,0.00015,1.14667]
[1585972825529,103.25,6694.93,0.0,-0.93179,0.00015,1.14531]
[1585972830579,103.28,6695.1,0.0,-0.9317,0.00015,1.14646]
[1585972835613,103.3,6694.69,0.0,-0.93172,0.00015,1.14616]
[1585972840649,103.33,6695.34,0.0,-0.93157,0.00015,1.14823]
[1585972845685,103.35,6696.98,0.0,-0.93128,0.00015,1.15225]
[1585972850722,103.37,6697.76,0.0,-0.93113,0.00015,1.15434]
[1585972856762,103.39,6697.14,0.0,-0.93117,0.00015,1.15361]
[1585972861794,103.41,6696.31,0.0,-0.93126,0.00015,1.15236]
[1585972867528,103.43,6696.2,0.0,-0.93123,0.00015,1.1527]
[1585972872874,103.45,6696.14,0.0,-0.9312,0.00015,1.15305]
[1585972877906,103.47,6695.82,0.0,-0.93122,0.00015,1.15285]
[1585972882943,103.48,6695.59,0.0,-0.93121,0.00015,1.15282]
[1585972887978,103.5,6695.28,0.0,-0.93122,0.00015,1.15264]
[1585972893012,103.52,6694.88,0.0,-0.93126,0.00015,1.15206]
[1585972898047,103.53,6694.87,0.0,-0.93122,0.00015,1.1525]
[1585972903529,103.55,6694.84,0.0,-0.93119,0.00015,1.15295]
[1585972909125,103.57,6696.39,0.0,-0.93093,0.00015,1.1566]
[1585972914162,103.58,6697.89,0.0,-0.93069,0.00015,1.15993]
[1585972919195,103.58,6699.27,0.0,-0.93048,0.00015,1.16289]
[1585972924232,103.59,6696.71,0.0,-0.93085,0.00015,1.15767]
[1585972929263,103.59,6697.52,0.0,-0.93071,0.00015,1.15961]
[1585972935305,103.6,6697.82,0.0,-0.93065,0.00015,1.16044]
[1585972940341,103.61,6697.85,0.0,-0.93064,0.00015,1.16062]
[1585972945529,103.61,6697.86,0.0,-0.93062,0.00015,1.16078]
[1585972951418,103.62,6697.8,0.0,-0.93063,0.00015,1.16058]
[1585972956454,103.62,6698.8,0.0,-0.93048,0.00015,1.16276]
[1585972963501,103.62,6699.21,0.0,-0.93041,0.00015,1.16365]
[1585972968539,103.62,6698.48,0.0,-0.93052,0.00015,1.16217]
[1585972973575,103.63,6698.1,0.0,-0.93057,0.00015,1.16145]
[1585972978610,103.63,6697.87,0.0,-0.9306,0.00015,1.16107]
[1585972984529,103.63,6697.98,0.0,-0.93057,0.00015,1.16142]
[1585972989684,103.64,6698.33,0.0,-0.93051,0.00015,1.16222]
[1585972995728,103.64,6698.5,0.0,-0.93048,0.00015,1.16262]
[1585973000762,103.64,6698.48,0.0,-0.93048,0.00015,1.16263]
[1585973008529,103.64,6698.57,0.0,-0.93046,0.00015,1.16288]
[1585973013854,103.65,6698.57,0.0,-0.93047,0.00015,1.16268]
[1585973018890,103.65,6698.35,0.0,-0.9305,0.00015,1.16228]
[1585973023926,103.65,6698.35,0.0,-0.9305,0.00015,1.16232]
[1585973028957,103.65,6698.4,0.0,-0.93049,0.00015,1.16247]
[1585973033993,103.65,6698.56,0.0,-0.93046,0.00015,1.16284]
[1585973041529,103.65,6698.36,0.0,-0.93049,0.00015,1.16249]
[1585973047528,103.66,6698.32,0.0,-0.93049,0.00015,1.16245]
[1585973053529,103.66,6698.27,0.0,-0.93049,0.00015,1.16242]
[1585973059169,103.66,6696.17,0.0,-0.93079,0.00015,1.15814]
[1585973064204,103.67,6695.2,0.0,-0.93092,0.00015,1.15636]
[1585973070246,103.68,6695.05,0.0,-0.93092,0.00015,1.15636]
[1585973075284,103.69,6695.16,0.0,-0.93089,0.00015,1.15667]
[1585973080318,103.7,6695.15,0.0,-0.93087,0.00015,1.15688]
[1585973085353,103.71,6694.94,0.0,-0.93089,0.00015,1.15668]
[1585973090385,103.72,6694.91,0.0,-0.93087,0.00015,1.15683]
[1585973095422,103.73,6695.01,0.0,-0.93084,0.00015,1.15727]
[1585973101527,103.74,6694.99,0.0,-0.93083,0.00015,1.15746]
[1585973107528,103.74,6694.98,0.0,-0.93081,0.00015,1.15767]
[1585973112541,103.75,6695.04,0.0,-0.93079,0.00015,1.15797]
[1585973119529,103.76,6694.75,0.0,-0.93081,0.00015,1.15761]
[1585973125529,103.77,6694.69,0.0,-0.9308,0.00015,1.1577]
[1585973130666,103.77,6694.29,0.0,-0.93085,0.00015,1.15704]
[1585973135702,103.78,6694.13,0.0,-0.93087,0.00015,1.1567]
[1585973143529,103.79,6694.01,0.0,-0.93086,0.00015,1.15677]
[1585973148793,103.8,6695.45,0.0,-0.93064,0.00015,1.1599]
[1585973153828,103.8,6695.86,0.0,-0.93057,0.00015,1.16082]
[1585973158864,103.8,6695.66,0.0,-0.9306,0.00015,1.16046]
[1585973164529,103.81,6696.15,0.0,-0.93052,0.00015,1.16152]
[1585973169940,103.81,6696.06,0.0,-0.93053,0.00015,1.16137]
[1585973174975,103.81,6696.58,0.0,-0.93045,0.00015,1.16246]
[1585973180011,103.81,6696.83,0.0,-0.93042,0.00015,1.16296]
[1585973185046,103.81,6696.94,0.0,-0.93041,0.00015,1.16315]
[1585973190082,103.8,6697.19,0.0,-0.93037,0.00015,1.16363]
[1585973196123,103.8,6697.32,0.0,-0.93037,0.00015,1.16362]
[1585973201162,103.8,6697.28,0.0,-0.93038,0.00015,1.16349]
[1585973206193,103.8,6697.16,0.0,-0.9304,0.00015,1.1632]
[1585973212529,103.8,6697.01,0.0,-0.93043,0.00015,1.16284]
[1585973218529,103.8,6697.05,0.0,-0.93042,0.00015,1.16289]
[1585973224527,103.79,6697.12,0.0,-0.93041,0.00015,1.16301]
[1585973230531,103.79,6697.23,0.0,-0.9304,0.00015,1.1632]
[1585973236529,103.79,6697.38,0.0,-0.93038,0.00015,1.16347]
[1585973242529,103.79,6697.38,0.0,-0.93039,0.00015,1.16341]
[1585973248529,103.79,6697.38,0.0,-0.93039,0.00015,1.16336]
[1585973254529,103.79,6697.37,0.0,-0.93041,0.00015,1.1631]
[1585973260527,103.79,6697.35,0.0,-0.93041,0.00015,1.16302]
[1585973266529,103.78,6697.35,0.0,-0.93041,0.00015,1.16299]
[1585973272529,103.78,6697.35,0.0,-0.93042,0.00015,1.16296]
[1585973278529,103.78,6697.35,0.0,-0.93042,0.00015,1.16294]
[1585973284529,103.78,6697.35,0.0,-0.93042,0.00015,1.16291]
[1585973290529,103.78,6697.35,0.0,-0.93042,0.00015,1.16289]
[1585973295819,103.78,6697.39,0.0,-0.93042,0.00015,1.16295]
[1585973301860,103.78,6697.33,0.0,-0.93043,0.00015,1.16281]
[1585973308529,103.78,6695.87,0.0,-0.93064,0.00015,1.15982]
[1585973313945,103.78,6697.32,0.0,-0.93043,0.00015,1.16272]
[1585973319986,103.78,6697.92,0.0,-0.93035,0.00015,1.1639]
[1585973325021,103.78,6697.95,0.0,-0.93035,0.00015,1.1639]
[1585973332075,103.78,6697.88,0.0,-0.93036,0.00015,1.16369]
[1585973337104,103.78,6697.8,0.0,-0.93038,0.00015,1.16349]
[1585973344529,103.77,6697.8,0.0,-0.93038,0.00015,1.16342]
[1585973350195,103.77,6697.22,0.0,-0.93047,0.00015,1.16219]
[1585973355233,103.77,6696.85,0.0,-0.93052,0.00015,1.16143]
[1585973360265,103.77,6696.7,0.0,-0.93054,0.00015,1.16118]
[1585973365302,103.78,6697.01,0.0,-0.93049,0.00015,1.16185]
[1585973370336,103.77,6699.97,0.0,-0.93006,0.00015,1.16793]
[1585973375373,103.77,6701.26,0.0,-0.9299,0.00015,1.17019]
[1585973380405,103.75,6702.15,0.0,-0.92979,0.00015,1.17174]
[1585973385441,103.74,6702.26,0.0,-0.9298,0.00015,1.17165]
[1585973390479,103.73,6702.32,0.0,-0.92981,0.00015,1.17146]
[1585973395527,103.72,6702.31,0.0,-0.92984,0.00015,1.17112]
[1585973400547,103.71,6702.19,0.0,-0.92988,0.00015,1.17059]
[1585973407528,103.7,6702.15,0.0,-0.92991,0.00015,1.17017]
[1585973412632,103.68,6702.8,0.0,-0.92984,0.00015,1.17121]
[1585973417667,103.67,6703.87,0.0,-0.9297,0.00015,1.17312]
[1585973423710,103.66,6703.81,0.0,-0.92974,0.00015,1.1726]
[1585973429750,103.64,6703.92,0.0,-0.92976,0.00015,1.17245]
[1585973434787,103.63,6703.98,0.0,-0.92978,0.00015,1.17204]
[1585973439821,103.62,6704.88,0.0,-0.92967,0.00015,1.17362]
[1585973444858,103.61,6706.11,0.0,-0.92952,0.00015,1.17579]
[1585973449891,103.59,6706.2,0.0,-0.92954,0.00015,1.17556]
[1585973454926,103.57,6707.06,0.0,-0.92944,0.00015,1.17694]
[1585973459961,103.56,6707.36,0.0,-0.92943,0.00015,1.17712]
[1585973464999,103.54,6707.89,0.0,-0.92939,0.00015,1.17777]
[1585973470030,103.52,6707.96,0.0,-0.92942,0.00015,1.17744]
[1585973476529,103.5,6707.67,0.0,-0.9295,0.00015,1.17634]
[1585973482528,103.49,6707.85,0.0,-0.92951,0.00015,1.17624]
[1585973488529,103.47,6707.74,0.0,-0.92956,0.00015,1.17554]
[1585973494529,103.45,6707.87,0.0,-0.92959,0.00015,1.17518]
[1585973500242,103.44,6707.91,0.0,-0.92961,0.00015,1.17485]
[1585973506529,103.42,6707.99,0.0,-0.92963,0.00015,1.17464]
[1585973512528,103.41,6708.05,0.0,-0.92965,0.00015,1.1744]
[1585973518370,103.4,6708.07,0.0,-0.92968,0.00015,1.17408]
[1585973524529,103.38,6708.15,0.0,-0.92969,0.00015,1.17391]
[1585973530529,103.37,6708.49,0.0,-0.92966,0.00015,1.17431]
[1585973536494,103.36,6708.63,0.0,-0.92967,0.00015,1.17427]
[1585973541530,103.35,6708.64,0.0,-0.92969,0.00015,1.17402]
[1585973548529,103.34,6708.75,0.0,-0.9297,0.00015,1.17388]
[1585973553615,103.33,6708.68,0.0,-0.92974,0.00015,1.17326]
[1585973558648,103.32,6708.77,0.0,-0.92975,0.00015,1.17323]
[1585973565699,103.31,6708.7,0.0,-0.92978,0.00015,1.17278]
[1585973570732,103.3,6708.72,0.0,-0.92979,0.00015,1.17262]
[1585973575768,103.29,6708.7,0.0,-0.92981,0.00015,1.17238]
[1585973580805,103.28,6709.24,0.0,-0.92975,0.00015,1.17327]
[1585973585848,103.28,6708.37,0.0,-0.92989,0.00015,1.17128]
[1585973591887,103.27,6707.87,0.0,-0.92998,0.00015,1.17009]
[1585973596924,103.27,6707.84,0.0,-0.92999,0.00015,1.16995]
[1585973602529,103.27,6708.03,0.0,-0.92997,0.00015,1.17025]
[1585973608529,103.26,6708.04,0.0,-0.92998,0.00015,1.17015]
[1585973614529,103.26,6708.01,0.0,-0.93,0.00015,1.16977]
[1585973620085,103.25,6708.24,0.0,-0.92997,0.00015,1.17016]
[1585973626126,103.25,6708.58,0.0,-0.92993,0.00015,1.17075]
[1585973631162,103.25,6708.46,0.0,-0.92996,0.00015,1.17039]
[1585973636196,103.24,6708.54,0.0,-0.92995,0.00015,1.17046]
[1585973641233,103.24,6708.86,0.0,-0.92991,0.00015,1.17103]
[1585973647275,103.23,6708.84,0.0,-0.92993,0.00015,1.17086]
[1585973653529,103.23,6708.91,0.0,-0.92993,0.00015,1.17086]
[1585973659529,103.22,6708.91,0.0,-0.92994,0.00015,1.17074]
[1585973665529,103.22,6708.91,0.0,-0.92995,0.00015,1.17062]
[1585973671446,103.22,6709.47,0.0,-0.92988,0.00015,1.17147]
[1585973677528,103.21,6709.96,0.0,-0.92982,0.00015,1.17232]
[1585973683529,103.2,6710.13,0.0,-0.92981,0.00015,1.17249]
[1585973688561,103.2,6710.35,0.0,-0.92979,0.00015,1.1728]
[1585973693596,103.19,6712.6,0.0,-0.92947,0.00015,1.17728]
[1585973698632,103.18,6713.14,0.0,-0.92942,0.00015,1.17809]
[1585973704529,103.16,6713.87,0.0,-0.92934,0.00015,1.17919]
[1585973709708,103.15,6714.14,0.0,-0.92933,0.00015,1.17937]
[1585973714744,103.13,6714.7,0.0,-0.92928,0.00015,1.18017]
[1585973720784,103.11,6714.69,0.0,-0.92932,0.00015,1.17967]
[1585973727839,103.09,6714.73,0.0,-0.92935,0.00015,1.17924]
[1585973732870,103.08,6715.43,0.0,-0.92928,0.00015,1.18013]
[1585973737908,103.07,6715.66,0.0,-0.92928,0.00015,1.18024]
[1585973742939,103.05,6716.61,0.0,-0.92917,0.00015,1.18181]
[1585973747974,103.04,6716.55,0.0,-0.92921,0.00015,1.18126]
[1585973755025,103.01,6716.68,0.0,-0.92924,0.00015,1.18088]
[1585973760057,103.0,6717.01,0.0,-0.92922,0.00015,1.1812]
[1585973765093,102.98,6716.94,0.0,-0.92926,0.00015,1.18066]
[1585973770529,102.97,6716.99,0.0,-0.92928,0.00015,1.18041]
[1585973776169,102.95,6716.96,0.0,-0.92932,0.00015,1.17993]
[1585973782529,102.94,6717.01,0.0,-0.92934,0.00015,1.17964]
[1585973788527,102.93,6717.02,0.0,-0.92937,0.00015,1.17928]
[1585973794297,102.91,6717.02,0.0,-0.92941,0.00015,1.17872]
[1585973800339,102.9,6717.01,0.0,-0.92944,0.00015,1.17839]
[1585973806529,102.89,6717.04,0.0,-0.92946,0.00015,1.17815]
[1585973812423,102.88,6717.02,0.0,-0.92948,0.00015,1.17782]
[1585973818529,102.87,6717.05,0.0,-0.9295,0.00015,1.1776]
[1585973824508,102.86,6717.08,0.0,-0.92951,0.00015,1.17741]
[1585973830527,102.85,6717.11,0.0,-0.92953,0.00015,1.17724]
[1585973835584,102.84,6718.01,0.0,-0.92941,0.00015,1.17894]
[1585973840620,102.77,6719.7,0.0,-0.92931,0.00015,1.18051]
[1585973845656,102.69,6721.57,0.0,-0.92919,0.00015,1.18236]
[1585973850690,102.62,6721.77,0.0,-0.92932,0.00015,1.18074]
[1585973855727,102.55,6721.75,0.0,-0.92948,0.00015,1.17854]
[1585973860762,102.48,6721.71,0.0,-0.92963,0.00015,1.17661]
[1585973865796,102.41,6722.04,0.0,-0.92972,0.00015,1.17554]
[1585973870831,102.35,6722.23,0.0,-0.92982,0.00015,1.17425]
[1585973875866,102.32,6723.04,0.0,-0.92978,0.00015,1.17498]
[1585973881529,102.32,6723.23,0.0,-0.92974,0.00015,1.17549]
[1585973886942,102.32,6723.17,0.0,-0.92975,0.00015,1.17542]
[1585973893529,102.34,6723.93,0.0,-0.9296,0.00015,1.17749]
[1585973899529,102.43,6724.07,0.0,-0.92938,0.00015,1.18026]
[1585973905068,102.5,6724.17,0.0,-0.92921,0.00015,1.18243]
[1585973910104,102.57,6724.22,0.0,-0.92906,0.00015,1.18437]
[1585973915139,102.63,6724.46,0.0,-0.9289,0.00015,1.18641]
[1585973920176,102.7,6725.59,0.0,-0.92858,0.00015,1.19074]
[1585973925213,102.76,6726.77,0.0,-0.92829,0.00015,1.19468]
[1585973930245,102.8,6727.23,0.0,-0.92812,0.00015,1.19696]
[1585973935529,102.85,6727.29,0.0,-0.92801,0.00015,1.19831]
[1585973941322,102.9,6727.38,0.0,-0.92789,0.00015,1.19987]
[1585973946357,102.94,6727.73,0.0,-0.92775,0.00015,1.20167]
[1585973951391,102.98,6728.02,0.0,-0.92763,0.00015,1.20329]
[1585973956427,103.01,6726.73,0.0,-0.92775,0.00015,1.20153]
[1585973961461,103.05,6725.66,0.0,-0.92784,0.00015,1.20025]
[1585973966535,103.09,6725.04,0.0,-0.92785,0.00015,1.19997]
[1585973971538,103.12,6725.16,0.0,-0.92777,0.00015,1.201]
[1585973976574,103.16,6725.02,0.0,-0.92771,0.00015,1.20166]
[1585973981607,103.16,6722.99,0.0,-0.92803,0.00015,1.19728]
[1585973986643,103.14,6722.52,0.0,-0.92815,0.00015,1.19567]
[1585973992527,103.11,6721.92,0.0,-0.92829,0.00015,1.19376]
[1585973997721,103.09,6721.99,0.0,-0.92832,0.00015,1.19341]
[1585974002757,103.08,6721.99,0.0,-0.92835,0.00015,1.19293]
[1585974007791,103.08,6724.19,0.0,-0.928,0.00015,1.19779]
[1585974012826,103.12,6725.44,0.0,-0.92773,0.00015,1.20148]
[1585974017861,103.15,6727.18,0.0,-0.9274,0.00015,1.20607]
[1585974022895,103.18,6727.01,0.0,-0.92736,0.00015,1.20648]
[1585974027931,103.21,6728.28,0.0,-0.92711,0.00015,1.20988]
[1585974032964,103.23,6728.82,0.0,-0.92699,0.00015,1.21142]
[1585974038000,103.25,6728.9,0.0,-0.92694,0.00015,1.21213]
[1585974043035,103.27,6728.33,0.0,-0.92698,0.00015,1.21147]
[1585974048074,103.29,6728.04,0.0,-0.92698,0.00015,1.21141]
[1585974053107,103.31,6727.97,0.0,-0.92695,0.00015,1.21179]
[1585974058140,103.33,6728.51,0.0,-0.92683,0.00015,1.21342]
[1585974063176,103.34,6728.7,0.0,-0.92677,0.00015,1.21425]
[1585974068214,103.36,6727.8,0.0,-0.92687,0.00015,1.21275]
[1585974073247,103.38,6726.49,0.0,-0.92704,0.00015,1.21042]
[1585974078282,103.4,6724.83,0.0,-0.92725,0.00015,1.20746]
[1585974083315,103.42,6724.88,0.0,-0.92719,0.00015,1.2082]
[1585974088352,103.44,6725.02,0.0,-0.92712,0.00015,1.20908]
[1585974093388,103.46,6724.88,0.0,-0.92711,0.00015,1.20913]
[1585974098422,103.49,6725.16,0.0,-0.92702,0.00015,1.21035]
[1585974103455,103.51,6724.9,0.0,-0.92702,0.00015,1.2103]
[1585974109499,103.53,6724.98,0.0,-0.92696,0.00015,1.21105]
[1585974114534,103.54,6725.13,0.0,-0.9269,0.00015,1.2118]
[1585974119573,103.56,6725.34,0.0,-0.92684,0.00015,1.21267]
[1585974124604,103.57,6726.61,0.0,-0.92661,0.00015,1.21577]
[1585974129640,103.58,6725.7,0.0,-0.92673,0.00015,1.21413]
[1585974134676,103.6,6725.74,0.0,-0.9267,0.00015,1.21454]
[1585974139708,103.61,6725.4,0.0,-0.92673,0.00015,1.21412]
[1585974145529,103.62,6725.42,0.0,-0.92669,0.00015,1.21454]
[1585974150786,103.63,6723.87,0.0,-0.92691,0.00015,1.21156]
[1585974155820,103.62,6721.77,0.0,-0.92726,0.00015,1.20662]
[1585974160856,103.58,6720.39,0.0,-0.92756,0.00015,1.20257]
[1585974165893,103.55,6721.09,0.0,-0.92753,0.00015,1.20309]
[1585974170928,103.51,6721.56,0.0,-0.92753,0.00015,1.20311]
[1585974175962,103.51,6723.67,0.0,-0.92721,0.00015,1.20757]
[1585974180997,103.53,6723.63,0.0,-0.92717,0.00015,1.20807]
[1585974186031,103.5,6722.43,0.0,-0.92742,0.00015,1.20473]
[1585974191066,103.46,6721.73,0.0,-0.9276,0.00015,1.20224]
[1585974196100,103.43,6720.9,0.0,-0.9278,0.00015,1.19956]
[1585974201135,103.4,6720.89,0.0,-0.92787,0.00015,1.19873]
[1585974206173,103.37,6720.79,0.0,-0.92794,0.00015,1.19775]
[1585974211528,103.34,6721.55,0.0,-0.92791,0.00015,1.19822]
[1585974217254,103.31,6720.99,0.0,-0.92805,0.00015,1.19632]
[1585974222288,103.29,6721.11,0.0,-0.92809,0.00015,1.19591]
[1585974227320,103.3,6722.36,0.0,-0.92787,0.00015,1.19891]
[1585974232356,103.33,6723.58,0.0,-0.92761,0.00015,1.20238]
[1585974237390,103.36,6723.59,0.0,-0.92755,0.00015,1.20324]
[1585974242427,103.39,6723.64,0.0,-0.92748,0.00015,1.20413]
[1585974247463,103.42,6724.25,0.0,-0.92733,0.00015,1.20615]
[1585974252499,103.44,6726.02,0.0,-0.92701,0.00015,1.21053]
[1585974257532,103.46,6726.62,0.0,-0.92688,0.00015,1.21231]
[1585974262566,103.48,6726.76,0.0,-0.92682,0.00015,1.21304]
[1585974267600,103.5,6725.17,0.0,-0.92702,0.00015,1.21016]
[1585974272637,103.52,6723.98,0.0,-0.92718,0.00015,1.20796]
[1585974277672,103.54,6723.78,0.0,-0.92716,0.00015,1.2081]
[1585974282706,103.56,6725.49,0.0,-0.92686,0.00015,1.21225]
[1585974287742,103.57,6724.63,0.0,-0.92696,0.00015,1.21083]
[1585974292776,103.59,6724.29,0.0,-0.92698,0.00015,1.21055]
[1585974297813,103.6,6724.33,0.0,-0.92693,0.00015,1.21108]
[1585974302849,103.62,6723.71,0.0,-0.92699,0.00015,1.2102]
[1585974307882,103.64,6723.21,0.0,-0.92703,0.00015,1.2096]
[1585974312915,103.59,6722.7,0.0,-0.92721,0.00015,1.20731]
[1585974317952,103.61,6723.61,0.0,-0.92703,0.00015,1.20976]
[1585974322987,103.63,6723.42,0.0,-0.92702,0.00015,1.20981]
[1585974328027,103.63,6724.07,0.0,-0.92691,0.00015,1.2113]
[1585974333058,103.62,6723.11,0.0,-0.92709,0.00015,1.20877]
[1585974339103,103.57,6722.56,0.0,-0.92729,0.00015,1.20618]
[1585974344139,103.53,6722.17,0.0,-0.92744,0.00015,1.20424]
[1585974349175,103.49,6722.74,0.0,-0.92743,0.00015,1.20444]
[1585974354210,103.5,6723.43,0.0,-0.9273,0.00015,1.20623]
[1585974359246,103.53,6723.64,0.0,-0.92722,0.00015,1.2073]
[1585974364280,103.55,6723.9,0.0,-0.92713,0.00015,1.20843]
[1585974369315,103.57,6724.1,0.0,-0.92706,0.00015,1.20937]
[1585974374350,103.59,6725.18,0.0,-0.92686,0.00015,1.21214]
[1585974379387,103.6,6725.7,0.0,-0.92675,0.00015,1.21364]
[1585974384419,103.61,6728.7,0.0,-0.92626,0.00015,1.22031]
[1585974389456,103.61,6730.58,0.0,-0.92597,0.00015,1.22435]
[1585974394492,103.61,6731.45,0.0,-0.92585,0.00016,1.22592]
[1585974399524,103.61,6729.75,0.0,-0.92612,0.00015,1.2222]
[1585974404559,103.61,6729.81,0.0,-0.92611,0.00015,1.22234]
[1585974409594,103.61,6729.97,0.0,-0.92609,0.00015,1.2227]
[1585974415529,103.61,6731.0,0.0,-0.92593,0.00015,1.22492]
[1585974420672,103.61,6729.96,0.0,-0.92609,0.00015,1.22266]
[1585974425708,103.61,6729.88,0.0,-0.9261,0.00015,1.22253]
[1585974431748,103.61,6730.48,0.0,-0.92601,0.00015,1.2238]
[1585974436787,103.61,6730.37,0.0,-0.92603,0.00015,1.22352]
[1585974441819,103.6,6730.57,0.0,-0.926,0.00015,1.22393]
[1585974446859,103.6,6729.97,0.0,-0.92609,0.00015,1.22263]
[1585974452898,103.61,6729.93,0.0,-0.92611,0.00015,1.22235]
[1585974457932,103.55,6728.86,0.0,-0.9264,0.00015,1.21847]
[1585974462967,103.48,6728.15,0.0,-0.92666,0.00015,1.21507]
[1585974468001,103.41,6727.25,0.0,-0.92693,0.00015,1.21143]
[1585974473039,103.35,6727.48,0.0,-0.92702,0.00015,1.21031]
[1585974478071,103.3,6727.37,0.0,-0.92716,0.00015,1.20854]
[1585974484119,103.23,6726.87,0.0,-0.92737,0.00015,1.20574]
[1585974489150,103.18,6726.69,0.0,-0.92751,0.00015,1.20404]
[1585974494185,103.14,6727.92,0.0,-0.92742,0.00015,1.20534]
[1585974499219,103.09,6728.15,0.0,-0.92749,0.00015,1.20454]
[1585974504254,103.04,6728.44,0.0,-0.92754,0.00015,1.20391]
[1585974510299,102.99,6728.48,0.0,-0.92765,0.00015,1.20253]
[1585974515332,102.95,6728.23,0.0,-0.92779,0.00015,1.20066]
[1585974520366,102.91,6727.58,0.0,-0.92797,0.00015,1.19825]
[1585974525401,102.87,6728.05,0.0,-0.92797,0.00015,1.19827]
[1585974530436,102.84,6729.22,0.0,-0.92787,0.00015,1.19981]
[1585974535473,102.8,6730.36,0.0,-0.92777,0.00015,1.20122]
[1585974540511,102.76,6730.79,0.0,-0.92779,0.00015,1.20108]
[1585974545543,102.72,6730.97,0.0,-0.92784,0.00015,1.20046]
[1585974550576,102.69,6731.25,0.0,-0.92787,0.00015,1.20008]
[1585974555611,102.65,6731.21,0.0,-0.92795,0.00015,1.19906]
[1585974560647,102.62,6731.0,0.0,-0.92806,0.00015,1.19773]
[1585974565683,102.59,6730.95,0.0,-0.92813,0.00015,1.19679]
[1585974571529,102.56,6731.05,0.0,-0.9282,0.00015,1.19581]
[1585974576757,102.53,6731.03,0.0,-0.92826,0.00015,1.19505]
[1585974582800,102.5,6730.58,0.0,-0.9284,0.00015,1.19323]
[1585974587838,102.48,6728.63,0.0,-0.92874,0.00015,1.18855]
[1585974592871,102.46,6727.62,0.0,-0.92892,0.00015,1.18599]
[1585974597906,102.45,6727.28,0.0,-0.929,0.00015,1.18491]
[1585974602941,102.44,6729.01,0.0,-0.92877,0.00015,1.18821]
[1585974607977,102.42,6729.64,0.0,-0.92871,0.00015,1.18905]
[1585974613013,102.4,6729.93,0.0,-0.9287,0.00015,1.18919]
[1585974619529,102.38,6730.05,0.0,-0.92873,0.00015,1.18891]
[1585974625529,102.36,6730.06,0.0,-0.92877,0.00015,1.18841]
[1585974631139,102.34,6728.84,0.0,-0.929,0.00015,1.18511]
[1585974636175,102.33,6728.4,0.0,-0.92909,0.00015,1.18391]
[1585974641210,102.32,6728.34,0.0,-0.92912,0.00015,1.18353]
[1585974646246,102.32,6729.74,0.0,-0.92892,0.00015,1.18628]
[1585974652291,102.3,6730.92,0.0,-0.92878,0.00015,1.18832]
[1585974657322,102.28,6731.2,0.0,-0.92877,0.00015,1.18852]
[1585974662357,102.27,6730.31,0.0,-0.92893,0.00015,1.18627]
[1585974667528,102.26,6730.11,0.0,-0.92899,0.00015,1.18554]
[1585974673439,102.25,6729.08,0.0,-0.92917,0.00015,1.18304]
[1585974678469,102.24,6728.26,0.0,-0.9293,0.00015,1.18115]
[1585974685518,102.24,6728.2,0.0,-0.92932,0.00015,1.18088]
[1585974691529,102.23,6728.39,0.0,-0.92932,0.00015,1.18092]
[1585974696595,102.23,6728.49,0.0,-0.92931,0.00015,1.18104]
[1585974701629,102.23,6727.76,0.0,-0.92943,0.00015,1.1794]
[1585974707679,102.22,6727.5,0.0,-0.92947,0.00015,1.17882]
[1585974712713,102.22,6727.65,0.0,-0.92945,0.00015,1.17909]
[1585974718529,102.22,6727.39,0.0,-0.92949,0.00015,1.17851]
[1585974723789,102.22,6728.21,0.0,-0.92937,0.00015,1.18024]
[1585974728826,102.22,6729.0,0.0,-0.92926,0.00015,1.18182]
[1585974733861,102.21,6729.2,0.0,-0.92924,0.00015,1.18211]
[1585974738894,102.21,6728.66,0.0,-0.92933,0.00015,1.18084]
[1585974743930,102.21,6727.75,0.0,-0.92947,0.00015,1.17886]
[1585974748966,102.2,6727.69,0.0,-0.92948,0.00015,1.1787]
[1585974753999,102.2,6727.52,0.0,-0.92952,0.00015,1.17812]
[1585974760043,102.21,6727.51,0.0,-0.92952,0.00015,1.1781]
[1585974766083,102.21,6727.48,0.0,-0.92952,0.00015,1.17804]
[1585974772126,102.21,6726.98,0.0,-0.9296,0.00015,1.17703]
[1585974777162,102.21,6727.01,0.0,-0.92959,0.00015,1.17714]
[1585974782195,102.21,6726.98,0.0,-0.92959,0.00015,1.17711]
[1585974787233,102.21,6726.94,0.0,-0.92959,0.00015,1.17708]
[1585974792269,102.21,6728.25,0.0,-0.92939,0.00015,1.17986]
[1585974797302,102.21,6728.19,0.0,-0.92941,0.00015,1.17966]
[1585974802529,102.21,6727.78,0.0,-0.92947,0.00015,1.17875]
[1585974808378,102.21,6727.81,0.0,-0.92947,0.00015,1.17878]
[1585974813413,102.21,6727.68,0.0,-0.9295,0.00015,1.17829]
[1585974818449,102.21,6727.3,0.0,-0.92956,0.00015,1.17748]
[1585974823486,102.21,6727.1,0.0,-0.92959,0.00015,1.17709]
[1585974828519,102.21,6727.22,0.0,-0.92957,0.00015,1.17738]
[1585974835529,102.21,6727.15,0.0,-0.92957,0.00015,1.17728]
[1585974840606,102.21,6727.05,0.0,-0.92959,0.00015,1.17709]
[1585974846645,102.21,6727.05,0.0,-0.92958,0.00015,1.17715]
[1585974852687,102.22,6726.7,0.0,-0.92963,0.00015,1.17646]
[1585974857722,102.22,6725.88,0.0,-0.92975,0.00015,1.17481]
[1585974862756,102.17,6725.71,0.0,-0.92987,0.00015,1.1732]
[1585974868529,102.17,6725.78,0.0,-0.92987,0.00015,1.17325]
[1585974873834,102.18,6725.82,0.0,-0.92986,0.00015,1.1733]
[1585974879875,102.18,6725.73,0.0,-0.92986,0.00015,1.17333]
[1585974886527,102.19,6725.69,0.0,-0.92984,0.00015,1.1735]
[1585974892529,102.2,6725.69,0.0,-0.92983,0.00015,1.1737]
[1585974898527,102.21,6725.62,0.0,-0.92982,0.00015,1.17374]
[1585974904045,102.22,6725.51,0.0,-0.92983,0.00015,1.17367]
[1585974910529,102.22,6725.49,0.0,-0.92981,0.00015,1.17386]
[1585974916130,102.23,6725.42,0.0,-0.92981,0.00015,1.17387]
[1585974921166,102.23,6725.39,0.0,-0.9298,0.00015,1.17394]
[1585974928529,102.24,6725.4,0.0,-0.92978,0.00015,1.17419]
[1585974934529,102.25,6725.38,0.0,-0.92979,0.00015,1.17409]
[1585974940298,102.25,6725.37,0.0,-0.92978,0.00015,1.1742]
[1585974946529,102.26,6725.36,0.0,-0.92977,0.00015,1.17436]
[1585974952527,102.26,6725.35,0.0,-0.92976,0.00015,1.17449]
[1585974958527,102.27,6725.4,0.0,-0.92974,0.00015,1.17471]
[1585974964527,102.27,6725.24,0.0,-0.92975,0.00015,1.17449]
[1585974970511,102.28,6724.86,0.0,-0.9298,0.00015,1.17385]
[1585974976529,102.29,6724.7,0.0,-0.92981,0.00015,1.17368]
[1585974982529,102.29,6724.72,0.0,-0.92979,0.00015,1.17388]
[1585974988529,102.3,6724.76,0.0,-0.92978,0.00015,1.1741]
[1585974993669,102.3,6725.05,0.0,-0.92974,0.00015,1.17461]
[1585974998710,102.3,6725.12,0.0,-0.92972,0.00015,1.17485]
[1585975003743,102.31,6724.92,0.0,-0.92974,0.00015,1.1745]
[1585975007771,102.31,6728.14,0.0,-0.92925,0.00015,1.18137]
[1585975012802,102.3,6730.54,0.0,-0.9289,0.00015,1.18626]
[1585975018529,102.29,6730.68,0.0,-0.92891,0.00015,1.18616]
[1585975023880,102.28,6730.21,0.0,-0.92901,0.00015,1.18487]
[1585975028919,102.27,6730.03,0.0,-0.92905,0.00015,1.18426]
[1585975033953,102.26,6730.6,0.0,-0.92899,0.00015,1.18523]
[1585975038984,102.25,6730.3,0.0,-0.92905,0.00015,1.18429]
[1585975044019,102.24,6730.01,0.0,-0.92911,0.00015,1.18347]
[1585975051071,102.23,6729.96,0.0,-0.92916,0.00015,1.18286]
[1585975056105,102.22,6731.63,0.0,-0.92892,0.00015,1.18623]
[1585975061140,102.21,6732.5,0.0,-0.92881,0.00015,1.18776]
[1585975066174,102.2,6734.96,0.0,-0.92847,0.00015,1.19257]
[1585975071211,102.18,6736.53,0.0,-0.92827,0.00015,1.19536]
[1585975076246,102.15,6737.05,0.0,-0.92824,0.00015,1.19588]
[1585975081281,102.13,6737.04,0.0,-0.92829,0.00015,1.19526]
[1585975086315,102.11,6736.81,0.0,-0.92837,0.00015,1.19419]
[1585975091352,102.09,6736.98,0.0,-0.92838,0.00015,1.19402]
[1585975096386,102.07,6737.38,0.0,-0.92836,0.00015,1.19436]
[1585975101421,102.05,6737.32,0.0,-0.92841,0.00015,1.19369]
[1585975106456,102.04,6737.07,0.0,-0.92849,0.00015,1.19269]
[1585975111491,102.02,6736.84,0.0,-0.92857,0.00015,1.19154]
[1585975116531,102.0,6739.29,0.0,-0.92823,0.00015,1.19625]
[1585975121561,101.98,6739.55,0.0,-0.92824,0.00015,1.19625]
[1585975126598,101.96,6739.42,0.0,-0.9283,0.00015,1.19541]
[1585975131633,101.94,6739.19,0.0,-0.92838,0.00015,1.19441]
[1585975136668,101.92,6738.93,0.0,-0.92845,0.00015,1.19339]
[1585975142713,101.91,6739.03,0.0,-0.92848,0.00015,1.19308]
[1585975147749,101.89,6738.26,0.0,-0.92863,0.00015,1.19105]
[1585975153529,101.88,6738.19,0.0,-0.92866,0.00015,1.19058]
[1585975158823,101.86,6738.42,0.0,-0.92866,0.00015,1.19067]
[1585975163858,101.85,6738.47,0.0,-0.92868,0.00015,1.19046]
[1585975168892,101.84,6738.43,0.0,-0.9287,0.00015,1.19009]
[1585975173930,101.83,6738.23,0.0,-0.92877,0.00015,1.18915]
[1585975178965,101.82,6737.08,0.0,-0.92896,0.00015,1.18647]
[1585975186015,101.82,6735.81,0.0,-0.92917,0.00015,1.18357]
[1585975191050,101.82,6733.99,0.0,-0.92945,0.00015,1.17972]
[1585975196083,101.82,6733.54,0.0,-0.9295,0.00015,1.17888]
[1585975201119,101.83,6733.08,0.0,-0.92956,0.00015,1.17803]
[1585975205150,101.83,6735.91,0.0,-0.92913,0.00015,1.18412]
[1585975210180,101.83,6736.34,0.0,-0.92907,0.00015,1.18492]
[1585975215215,101.82,6735.75,0.0,-0.92917,0.00015,1.18358]
[1585975220249,101.82,6735.47,0.0,-0.92922,0.00015,1.18293]
[1585975225285,101.82,6735.32,0.0,-0.92924,0.00015,1.18259]
[1585975231527,101.82,6735.36,0.0,-0.92925,0.00015,1.18243]
[1585975237369,101.82,6735.51,0.0,-0.92922,0.00015,1.18276]
[1585975242406,101.82,6734.71,0.0,-0.92935,0.00015,1.18102]
[1585975249455,101.82,6734.8,0.0,-0.92933,0.00015,1.18126]
[1585975254487,101.82,6734.92,0.0,-0.92931,0.00015,1.18155]
[1585975259525,101.82,6735.29,0.0,-0.92925,0.00015,1.18234]
[1585975264529,101.82,6735.31,0.0,-0.92925,0.00015,1.18237]
[1585975269594,101.82,6735.31,0.0,-0.92925,0.00015,1.18237]
[1585975274632,101.82,6735.91,0.0,-0.92916,0.00015,1.18364]
[1585975279662,101.82,6736.12,0.0,-0.92913,0.00015,1.18402]
[1585975285529,101.82,6736.0,0.0,-0.92916,0.00015,1.18369]
[1585975291529,101.81,6735.67,0.0,-0.92923,0.00015,1.18271]
[1585975296783,101.81,6735.25,0.0,-0.92929,0.00015,1.18182]
[1585975302823,101.81,6734.89,0.0,-0.92934,0.00015,1.18109]
[1585975307859,101.82,6734.75,0.0,-0.92936,0.00015,1.18084]
[1585975312893,101.82,6734.42,0.0,-0.9294,0.00015,1.18018]
[1585975317929,101.82,6734.25,0.0,-0.92943,0.00015,1.17989]
[1585975322965,101.82,6733.78,0.0,-0.92949,0.00015,1.179]
[1585975330529,101.83,6733.78,0.0,-0.92948,0.00015,1.17917]
[1585975336055,101.83,6733.97,0.0,-0.92944,0.00015,1.1797]
[1585975342527,101.84,6733.85,0.0,-0.92945,0.00015,1.17954]
[1585975348138,101.84,6733.73,0.0,-0.92946,0.00015,1.1794]
[1585975353175,101.85,6733.42,0.0,-0.92951,0.00015,1.17861]
[1585975358211,101.85,6733.31,0.0,-0.92952,0.00015,1.17849]
[1585975363246,101.86,6733.36,0.0,-0.9295,0.00015,1.17872]
[1585975368283,101.86,6733.4,0.0,-0.92948,0.00015,1.17893]
[1585975373316,101.86,6733.46,0.0,-0.92947,0.00015,1.17915]
[1585975378529,101.87,6733.37,0.0,-0.92947,0.00015,1.17906]
[1585975384392,101.87,6733.36,0.0,-0.92946,0.00015,1.17916]
[1585975389428,101.87,6733.2,0.0,-0.92948,0.00015,1.17891]
[1585975394466,101.88,6733.36,0.0,-0.92945,0.00015,1.17934]
[1585975399529,101.88,6733.04,0.0,-0.92949,0.00015,1.17875]
[1585975405529,101.89,6733.2,0.0,-0.92946,0.00015,1.17919]
[1585975411529,101.89,6733.2,0.0,-0.92946,0.00015,1.17907]
[1585975416618,101.89,6735.68,0.0,-0.92908,0.00015,1.18443]
[1585975421652,101.89,6736.25,0.0,-0.929,0.00015,1.18552]
[1585975426688,101.88,6736.34,0.0,-0.929,0.00015,1.18554]
[1585975431725,101.88,6736.15,0.0,-0.92904,0.00015,1.18499]
[1585975436759,101.87,6734.16,0.0,-0.92935,0.00015,1.18071]
[1585975442805,101.88,6733.88,0.0,-0.92939,0.00015,1.18016]
[1585975448843,101.88,6733.91,0.0,-0.92938,0.00015,1.18027]
[1585975453877,101.88,6734.18,0.0,-0.92934,0.00015,1.1809]
[1585975458913,101.88,6735.15,0.0,-0.92919,0.00015,1.18295]
[1585975463948,101.87,6737.53,0.0,-0.92884,0.00015,1.18788]
[1585975468983,101.87,6736.21,0.0,-0.92905,0.00015,1.18485]
[1585975474016,101.86,6734.74,0.0,-0.9293,0.00015,1.18145]
[1585975479051,101.86,6734.72,0.0,-0.9293,0.00015,1.18142]
[1585975484088,101.87,6734.6,0.0,-0.92931,0.00015,1.18118]
[1585975489528,101.87,6734.43,0.0,-0.92934,0.00015,1.18085]
[1585975495163,101.87,6734.42,0.0,-0.92934,0.00015,1.18087]
[1585975501529,101.87,6734.47,0.0,-0.92933,0.00015,1.18101]
[1585975507250,101.87,6734.95,0.0,-0.92925,0.00015,1.18203]
[1585975512286,101.87,6735.53,0.0,-0.92916,0.00015,1.18326]
[1585975517319,101.87,6735.68,0.0,-0.92915,0.00015,1.18353]
[1585975522529,101.86,6734.96,0.0,-0.92926,0.00015,1.18196]
[1585975528395,101.86,6735.79,0.0,-0.92913,0.00015,1.1837]
[1585975533432,101.86,6735.93,0.0,-0.92913,0.00015,1.1837]
[1585975538464,101.86,6736.22,0.0,-0.92909,0.00015,1.18423]
[1585975543500,101.86,6735.65,0.0,-0.92918,0.00015,1.18297]
[1585975548535,101.86,6735.19,0.0,-0.92925,0.00015,1.18198]
[1585975554581,101.86,6735.5,0.0,-0.92921,0.00015,1.18263]
[1585975559614,101.85,6735.27,0.0,-0.92925,0.00015,1.18211]
[1585975564649,101.86,6734.75,0.0,-0.92932,0.00015,1.18101]
[1585975569683,101.86,6735.2,0.0,-0.92925,0.00015,1.18198]
[1585975574719,101.86,6735.34,0.0,-0.92923,0.00015,1.18226]
[1585975579753,101.85,6735.38,0.0,-0.92923,0.00015,1.18233]
[1585975585529,101.85,6735.5,0.0,-0.92921,0.00015,1.18257]
[1585975591529,101.85,6735.52,0.0,-0.92923,0.00015,1.18235]
[1585975596873,101.85,6736.94,0.0,-0.92901,0.00015,1.18532]
[1585975601908,101.85,6736.94,0.0,-0.92902,0.00015,1.18519]
[1585975606943,101.84,6736.92,0.0,-0.92903,0.00015,1.18505]
[1585975611977,101.84,6736.8,0.0,-0.92906,0.00015,1.1847]
[1585975618529,101.83,6736.99,0.0,-0.92904,0.00015,1.18494]
[1585975624062,101.83,6737.05,0.0,-0.92904,0.00015,1.18497]
[1585975629097,101.83,6736.89,0.0,-0.92907,0.00015,1.18452]
[1585975636529,101.82,6737.05,0.0,-0.92906,0.00015,1.18474]
[1585975642189,101.82,6736.98,0.0,-0.92908,0.00015,1.18449]
[1585975648231,101.81,6737.66,0.0,-0.92899,0.00015,1.1858]
[1585975654271,101.81,6737.67,0.0,-0.92901,0.00015,1.18544]
[1585975659307,101.8,6737.87,0.0,-0.92899,0.00015,1.18575]
[1585975664344,101.8,6738.07,0.0,-0.92897,0.00015,1.18604]
[1585975669376,101.79,6737.91,0.0,-0.929,0.00015,1.18557]
[1585975674413,101.79,6737.92,0.0,-0.92901,0.00015,1.1855]
[1585975679449,101.79,6736.97,0.0,-0.92916,0.00015,1.1834]
[1585975684486,101.78,6736.5,0.0,-0.92923,0.00015,1.18236]
[1585975689517,101.79,6734.96,0.0,-0.92946,0.00015,1.17914]
[1585975694554,101.79,6734.34,0.0,-0.92955,0.00015,1.17795]
[1585975699589,101.8,6733.72,0.0,-0.92963,0.00015,1.17681]
[1585975704624,101.81,6733.16,0.0,-0.92969,0.00015,1.17584]
[1585975709659,101.81,6733.15,0.0,-0.92968,0.00015,1.17606]
[1585975716707,101.83,6733.52,0.0,-0.92961,0.00015,1.17689]
[1585975721741,101.83,6733.32,0.0,-0.92963,0.00015,1.17667]
[1585975726777,101.84,6733.03,0.0,-0.92965,0.00015,1.17626]
[1585975731812,101.85,6732.37,0.0,-0.92974,0.00015,1.17509]
[1585975736848,101.86,6732.4,0.0,-0.92971,0.00015,1.17538]
[1585975741883,101.86,6732.68,0.0,-0.92966,0.00015,1.17619]
[1585975746917,101.87,6732.52,0.0,-0.92966,0.00015,1.17607]
[1585975751952,101.88,6731.75,0.0,-0.92976,0.00015,1.17463]
[1585975756988,101.89,6730.61,0.0,-0.92992,0.00015,1.17248]
[1585975762023,101.9,6728.16,0.0,-0.93026,0.00015,1.16766]
[1585975767056,101.87,6726.62,0.0,-0.93055,0.00015,1.16356]
[1585975772092,101.83,6725.83,0.0,-0.93077,0.00015,1.16064]
[1585975777127,101.8,6726.21,0.0,-0.93079,0.00015,1.16044]
[1585975782164,101.82,6727.97,0.0,-0.93047,0.00015,1.16486]
[1585975787201,101.85,6727.34,0.0,-0.93051,0.00015,1.16414]
[1585975792234,101.85,6726.59,0.0,-0.93062,0.00015,1.16266]
[1585975797269,101.84,6726.93,0.0,-0.93059,0.00015,1.16303]
[1585975804318,101.87,6727.29,0.0,-0.93047,0.00015,1.1647]
[1585975809352,101.84,6725.58,0.0,-0.93078,0.00015,1.16036]
[1585975814392,101.81,6724.41,0.0,-0.93103,0.00015,1.15696]
[1585975819425,101.78,6724.32,0.0,-0.93111,0.00015,1.15595]
[1585975825529,101.74,6724.08,0.0,-0.93122,0.00015,1.15451]
[1585975831514,101.71,6723.65,0.0,-0.93136,0.00015,1.15254]
[1585975836546,101.69,6723.55,0.0,-0.93142,0.00015,1.15171]
[1585975841583,101.67,6723.6,0.0,-0.93146,0.00015,1.1512]
[1585975846617,101.65,6724.88,0.0,-0.93132,0.00015,1.15327]
[1585975852529,101.62,6725.79,0.0,-0.93124,0.00015,1.15438]
[1585975857693,101.62,6727.34,0.0,-0.93101,0.00015,1.15763]
[1585975862731,101.65,6728.27,0.0,-0.9308,0.00015,1.16049]
[1585975867766,101.63,6726.33,0.0,-0.93113,0.00015,1.1559]
[1585975872799,101.6,6725.82,0.0,-0.93126,0.00015,1.15412]
[1585975877839,101.6,6726.78,0.0,-0.93112,0.00015,1.15615]
[1585975882869,101.61,6727.48,0.0,-0.93099,0.00015,1.15791]
[1585975887903,101.59,6727.06,0.0,-0.93111,0.00015,1.15626]
[1585975892938,101.56,6727.02,0.0,-0.93119,0.00015,1.15522]
[1585975897975,101.57,6728.76,0.0,-0.9309,0.00015,1.15924]
[1585975903010,101.6,6729.78,0.0,-0.93068,0.00015,1.16223]
[1585975908044,101.63,6729.03,0.0,-0.93073,0.00015,1.16145]
[1585975913079,101.66,6728.58,0.0,-0.93074,0.00015,1.16133]
[1585975918115,101.69,6728.91,0.0,-0.93063,0.00015,1.1628]
[1585975924157,101.72,6729.91,0.0,-0.93041,0.00015,1.16578]
[1585975930199,101.75,6729.8,0.0,-0.93037,0.00015,1.16628]
[1585975935232,101.77,6728.84,0.0,-0.93047,0.00015,1.16486]
[1585975942529,101.81,6727.45,0.0,-0.93059,0.00015,1.163]
[1585975948325,101.84,6727.42,0.0,-0.93055,0.00015,1.16361]
[1585975953362,101.86,6727.49,0.0,-0.9305,0.00015,1.16418]
[1585975958394,101.88,6727.13,0.0,-0.9305,0.00015,1.16407]
[1585975963529,101.91,6727.1,0.0,-0.93045,0.00015,1.16474]
[1585975969529,101.91,6726.86,0.0,-0.93049,0.00015,1.16422]
[1585975975515,101.86,6725.9,0.0,-0.93073,0.00015,1.16088]
[1585975981529,101.82,6725.43,0.0,-0.93089,0.00015,1.15873]
[1585975986591,101.8,6726.65,0.0,-0.93075,0.00015,1.16074]
[1585975990527,101.82,6729.75,0.0,-0.93024,0.00015,1.16783]
[1585975996527,101.84,6730.16,0.0,-0.93014,0.00015,1.16928]
[1585976001695,101.86,6729.31,0.0,-0.93023,0.00015,1.16796]
[1585976006732,101.88,6728.96,0.0,-0.93024,0.00015,1.16772]
[1585976011766,101.89,6728.85,0.0,-0.93023,0.00015,1.16776]
[1585976016801,101.91,6728.89,0.0,-0.93019,0.00015,1.16833]
[1585976021836,101.93,6728.69,0.0,-0.93018,0.00015,1.16836]
[1585976029529,101.95,6728.64,0.0,-0.93014,0.00015,1.16896]
[1585976035529,101.97,6728.74,0.0,-0.93008,0.00015,1.16967]
[1585976041529,101.99,6728.73,0.0,-0.93005,0.00015,1.17012]
[1585976047012,102.0,6728.64,0.0,-0.93003,0.00015,1.1703]
[1585976052047,101.97,6728.14,0.0,-0.93019,0.00015,1.16823]
[1585976057081,101.94,6729.04,0.0,-0.9301,0.00015,1.16953]
[1585976062528,101.96,6729.87,0.0,-0.92994,0.00015,1.17166]
[1585976068529,101.97,6729.79,0.0,-0.92993,0.00015,1.17188]
[1585976074202,101.99,6728.71,0.0,-0.93007,0.00015,1.16974]
[1585976079237,101.96,6728.25,0.0,-0.93019,0.00015,1.16814]
[1585976086529,101.99,6728.33,0.0,-0.93013,0.00015,1.16891]
[1585976092328,102.0,6728.44,0.0,-0.93008,0.00015,1.16962]
[1585976097365,102.02,6728.26,0.0,-0.93007,0.00015,1.16964]
[1585976102397,102.03,6728.25,0.0,-0.93005,0.00015,1.16999]
[1585976107434,102.04,6728.27,0.0,-0.93002,0.00015,1.17037]
[1585976112470,102.06,6728.35,0.0,-0.92998,0.00015,1.17088]
[1585976117504,102.07,6728.28,0.0,-0.92997,0.00015,1.17104]
[1585976122529,102.04,6727.36,0.0,-0.93016,0.00015,1.16838]
[1585976128529,101.98,6726.63,0.0,-0.93039,0.00015,1.16531]
[1585976134527,101.93,6726.48,0.0,-0.93053,0.00015,1.16335]
[1585976139656,101.88,6726.58,0.0,-0.93062,0.00015,1.16225]
[1585976146529,101.84,6726.52,0.0,-0.93073,0.00015,1.16087]
[1585976152527,101.8,6726.45,0.0,-0.93083,0.00015,1.15957]
[1585976157784,101.76,6726.36,0.0,-0.93092,0.00015,1.15827]
[1585976163826,101.72,6726.0,0.0,-0.93106,0.00015,1.15652]
[1585976168859,101.69,6725.46,0.0,-0.9312,0.00015,1.1546]
[1585976173895,101.66,6725.31,0.0,-0.93127,0.00015,1.15358]
[1585976179529,101.64,6725.52,0.0,-0.93129,0.00015,1.15335]
[1585976184973,101.61,6725.94,0.0,-0.93129,0.00015,1.15346]
[1585976191020,101.58,6725.94,0.0,-0.93136,0.00015,1.15248]
[1585976196053,101.56,6725.87,0.0,-0.93142,0.00015,1.15173]
[1585976201087,101.54,6725.41,0.0,-0.93153,0.00015,1.15022]
[1585976206529,101.52,6725.02,0.0,-0.93163,0.00015,1.14891]
[1585976212164,101.5,6724.97,0.0,-0.93167,0.00015,1.14828]
[1585976217197,101.49,6725.33,0.0,-0.93165,0.00015,1.14861]
[1585976222237,101.47,6726.14,0.0,-0.93157,0.00015,1.14986]
[1585976227268,101.45,6727.01,0.0,-0.93147,0.00015,1.15121]
[1585976232303,101.5,6727.44,0.0,-0.93132,0.00015,1.15333]
[1585976237338,101.53,6726.48,0.0,-0.9314,0.00015,1.15211]
[1585976242374,101.51,6725.87,0.0,-0.93153,0.00015,1.15028]
[1585976247409,101.49,6725.92,0.0,-0.93156,0.00015,1.14991]
[1585976253452,101.47,6726.38,0.0,-0.93155,0.00015,1.15006]
[1585976259493,101.45,6726.46,0.0,-0.93158,0.00015,1.14966]
[1585976264529,101.43,6726.5,0.0,-0.93161,0.00015,1.14931]
[1585976269529,101.42,6726.16,0.0,-0.93169,0.00015,1.14817]
[1585976275529,101.4,6725.64,0.0,-0.9318,0.00015,1.14666]
[1585976281529,101.39,6725.64,0.0,-0.93183,0.00015,1.14626]
[1585976287528,101.37,6725.63,0.0,-0.93186,0.00015,1.1459]
[1585976292727,101.36,6725.7,0.0,-0.93187,0.00015,1.14576]
[1585976298766,101.35,6725.63,0.0,-0.93191,0.00015,1.14529]
[1585976303804,101.34,6725.56,0.0,-0.93194,0.00015,1.14484]
[1585976308837,101.33,6725.73,0.0,-0.93193,0.00015,1.14496]
[1585976313874,101.32,6725.7,0.0,-0.93197,0.00015,1.14443]
[1585976318908,101.32,6725.97,0.0,-0.93194,0.00015,1.1448]
[1585976323942,101.31,6726.46,0.0,-0.93189,0.00015,1.14559]
[1585976329529,101.34,6726.61,0.0,-0.93181,0.00015,1.14668]
[1585976335529,101.32,6726.43,0.0,-0.93186,0.00015,1.14595]
[1585976341529,101.31,6726.45,0.0,-0.93188,0.00015,1.14568]
[1585976347104,101.3,6725.77,0.0,-0.93201,0.00015,1.14398]
[1585976352140,101.29,6725.58,0.0,-0.93205,0.00015,1.1434]
[1585976357172,101.29,6725.64,0.0,-0.93205,0.00015,1.14336]
[1585976362207,101.28,6725.46,0.0,-0.93209,0.00015,1.14282]
[1585976368249,101.28,6725.51,0.0,-0.9321,0.00015,1.14274]
[1585976373285,101.27,6725.45,0.0,-0.93213,0.00015,1.14228]
[1585976380335,101.27,6725.61,0.0,-0.93212,0.00015,1.14243]
[1585976385369,101.26,6725.64,0.0,-0.93212,0.00015,1.14237]
[1585976390404,101.26,6725.49,0.0,-0.93215,0.00015,1.14196]
[1585976395529,101.25,6725.44,0.0,-0.93217,0.00015,1.14176]
[1585976401529,101.25,6725.43,0.0,-0.93218,0.00015,1.14161]
[1585976407524,101.25,6724.98,0.0,-0.93225,0.00015,1.1406]
[1585976413529,101.24,6724.99,0.0,-0.93225,0.00015,1.14054]
[1585976419529,101.24,6724.68,0.0,-0.9323,0.00015,1.13985]
[1585976424641,101.24,6724.92,0.0,-0.93227,0.00015,1.14033]
[1585976429677,101.24,6724.64,0.0,-0.93231,0.00015,1.13973]
[1585976434711,101.24,6724.34,0.0,-0.93237,0.00015,1.13887]
[1585976439748,101.24,6724.54,0.0,-0.93234,0.00015,1.13931]
[1585976446527,101.24,6724.53,0.0,-0.93234,0.00015,1.1393]
[1585976452529,101.24,6724.47,0.0,-0.93235,0.00015,1.13917]
[1585976458529,101.24,6724.49,0.0,-0.93234,0.00015,1.13921]
[1585976463916,101.24,6723.97,0.0,-0.93242,0.00015,1.13814]
[1585976468951,101.24,6723.72,0.0,-0.93245,0.00015,1.13766]
[1585976474996,101.25,6723.62,0.0,-0.93246,0.00015,1.13751]
[1585976482042,101.25,6723.77,0.0,-0.93243,0.00015,1.13792]
[1585976487078,101.25,6722.29,0.0,-0.93265,0.00015,1.13487]
[1585976492112,101.26,6721.62,0.0,-0.93275,0.00015,1.13344]
[1585976497146,101.27,6721.42,0.0,-0.93276,0.00015,1.13323]
[1585976503529,101.28,6721.03,0.0,-0.9328,0.00015,1.13266]
[1585976509233,101.28,6721.0,0.0,-0.93278,0.00015,1.13287]
[1585976515273,101.29,6720.62,0.0,-0.93282,0.00015,1.13235]
[1585976520309,101.3,6720.79,0.0,-0.93278,0.00015,1.13291]
[1585976525348,101.31,6720.8,0.0,-0.93276,0.00015,1.13314]
[1585976530383,101.32,6720.79,0.0,-0.93275,0.00015,1.13331]
[1585976535419,101.32,6720.71,0.0,-0.93274,0.00015,1.13331]
[1585976540453,101.33,6720.8,0.0,-0.93272,0.00015,1.13369]
[1585976545529,101.34,6720.53,0.0,-0.93274,0.00015,1.1333]
[1585976551529,101.34,6720.55,0.0,-0.93274,0.00015,1.13332]
[1585976557528,101.35,6720.48,0.0,-0.93273,0.00015,1.13339]
[1585976562609,101.36,6720.01,0.0,-0.93279,0.00015,1.13258]
[1585976567641,101.37,6720.03,0.0,-0.93277,0.00015,1.13283]
[1585976572681,101.37,6720.88,0.0,-0.93263,0.00015,1.13474]
[1585976578527,101.38,6720.72,0.0,-0.93265,0.00015,1.13454]
[1585976584529,101.38,6719.79,0.0,-0.93277,0.00015,1.13277]
[1585976589798,101.39,6719.7,0.0,-0.93277,0.00015,1.13277]
[1585976594833,101.4,6719.81,0.0,-0.93274,0.00015,1.13317]
[1585976599868,101.4,6719.62,0.0,-0.93275,0.00015,1.13293]
[1585976604902,101.41,6720.55,0.0,-0.93261,0.00015,1.13503]
[1585976609937,101.41,6721.63,0.0,-0.93244,0.00015,1.13733]
[1585976614970,101.41,6722.25,0.0,-0.93236,0.00015,1.1384]
[1585976620529,101.41,6722.32,0.0,-0.93236,0.00015,1.13851]
[1585976626529,101.41,6722.58,0.0,-0.93232,0.00015,1.13902]
[1585976632090,101.4,6722.92,0.0,-0.93227,0.00015,1.13967]
[1585976637126,101.4,6722.84,0.0,-0.93229,0.00015,1.13944]
[1585976642160,101.4,6723.38,0.0,-0.93222,0.00015,1.14048]
[1585976647197,101.39,6723.83,0.0,-0.93216,0.00015,1.14133]
[1585976652231,101.39,6723.51,0.0,-0.93221,0.00015,1.14055]
[1585976658273,101.39,6723.57,0.0,-0.93222,0.00015,1.14054]
[1585976665532,101.38,6723.52,0.0,-0.93223,0.00015,1.14031]
[1585976671366,101.38,6723.46,0.0,-0.93226,0.00015,1.13987]
[1585976676400,101.38,6722.58,0.0,-0.93239,0.00015,1.13798]
[1585976681435,101.38,6721.43,0.0,-0.93256,0.00015,1.13564]
[1585976686475,101.38,6721.33,0.0,-0.93257,0.00015,1.13552]
[1585976691505,101.38,6721.39,0.0,-0.93255,0.00015,1.1357]
[1585976696543,101.39,6721.4,0.0,-0.93255,0.00015,1.13581]
[1585976703592,101.39,6721.36,0.0,-0.93255,0.00015,1.13582]
[1585976708626,101.39,6721.71,0.0,-0.93249,0.00015,1.13661]
[1585976713662,101.39,6722.94,0.0,-0.93231,0.00015,1.13919]
[1585976718696,101.39,6723.39,0.0,-0.93225,0.00015,1.14005]
[1585976723732,101.39,6723.05,0.0,-0.9323,0.00015,1.13925]
[1585976728768,101.38,6722.55,0.0,-0.93238,0.00015,1.13817]
[1585976733801,101.39,6722.29,0.0,-0.93243,0.00015,1.1374]
[1585976738837,101.39,6722.32,0.0,-0.93242,0.00015,1.13748]
[1585976744880,101.38,6724.16,0.0,-0.93216,0.00015,1.14126]
[1585976749913,101.38,6724.45,0.0,-0.93213,0.00015,1.14172]
[1585976754947,101.37,6724.79,0.0,-0.93209,0.00015,1.14228]
[1585976759982,101.37,6724.79,0.0,-0.9321,0.00015,1.14213]
[1585976767033,101.36,6725.26,0.0,-0.93205,0.00015,1.1429]
[1585976773529,101.35,6724.82,0.0,-0.93213,0.00015,1.14176]
[1585976779116,101.35,6725.49,0.0,-0.93204,0.00015,1.14303]
[1585976785529,101.34,6725.63,0.0,-0.93204,0.00015,1.14307]
[1585976791199,101.33,6725.34,0.0,-0.93211,0.00015,1.14207]
[1585976797528,101.32,6725.14,0.0,-0.93215,0.00015,1.14149]
[1585976803529,101.32,6725.58,0.0,-0.93209,0.00015,1.14227]
[1585976809326,101.31,6725.93,0.0,-0.93205,0.00015,1.14284]
[1585976814363,101.31,6725.51,0.0,-0.93213,0.00015,1.14182]
[1585976819398,101.3,6725.28,0.0,-0.93217,0.00015,1.14122]
[1585976824529,101.3,6725.27,0.0,-0.93218,0.00015,1.1411]
[1585976830474,101.3,6725.53,0.0,-0.93215,0.00015,1.14155]
[1585976835512,101.29,6725.82,0.0,-0.93212,0.00015,1.14203]
[1585976841554,101.29,6725.91,0.0,-0.93211,0.00015,1.14209]
[1585976846587,101.28,6727.09,0.0,-0.93195,0.00015,1.14445]
[1585976851625,101.27,6727.37,0.0,-0.93193,0.00015,1.14461]
[1585976857528,101.26,6728.08,0.0,-0.93185,0.00015,1.14582]
[1585976863527,101.25,6728.11,0.0,-0.93187,0.00015,1.14559]
[1585976868741,101.24,6728.17,0.0,-0.93188,0.00015,1.14547]
[1585976873780,101.24,6727.22,0.0,-0.93203,0.00015,1.14329]
[1585976878812,101.23,6727.47,0.0,-0.93201,0.00015,1.14364]
[1585976883847,101.23,6727.7,0.0,-0.93199,0.00015,1.14397]
[1585976888884,101.22,6727.58,0.0,-0.93202,0.00015,1.14356]
[1585976893917,101.21,6727.32,0.0,-0.93207,0.00015,1.14288]
[1585976898954,101.21,6727.25,0.0,-0.93209,0.00015,1.1426]
[1585976905529,101.2,6727.25,0.0,-0.9321,0.00015,1.14246]
[1585976911038,101.2,6726.99,0.0,-0.93216,0.00015,1.14159]
[1585976916071,101.2,6727.69,0.0,-0.93206,0.00015,1.14299]
[1585976921107,101.19,6727.96,0.0,-0.93203,0.00015,1.14343]
[1585976926529,101.19,6728.55,0.0,-0.93195,0.00015,1.14448]
[1585976932186,101.18,6728.55,0.0,-0.93196,0.00015,1.14432]
[1585976937219,101.17,6728.54,0.0,-0.93198,0.00015,1.14414]
[1585976942258,101.17,6727.93,0.0,-0.93208,0.00015,1.1427]
[1585976947529,101.17,6727.97,0.0,-0.93208,0.00015,1.14268]
[1585976953529,101.16,6727.95,0.0,-0.9321,0.00015,1.14253]
[1585976959529,101.16,6728.02,0.0,-0.93209,0.00015,1.14256]
[1585976965420,101.15,6728.18,0.0,-0.93208,0.00015,1.14281]
[1585976971529,101.15,6728.2,0.0,-0.9321,0.00015,1.14249]
[1585976977503,101.15,6728.19,0.0,-0.93211,0.00015,1.14236]
[1585976983527,101.14,6728.1,0.0,-0.93213,0.00015,1.14209]
[1585976989529,101.14,6727.69,0.0,-0.93219,0.00015,1.14116]
[1585976995529,101.14,6728.02,0.0,-0.93215,0.00015,1.14182]
[1585977001529,101.14,6728.0,0.0,-0.93215,0.00015,1.14172]
[1585977006703,101.13,6728.2,0.0,-0.93213,0.00015,1.14207]
[1585977013529,101.13,6728.47,0.0,-0.9321,0.00015,1.14254]
[1585977019529,101.13,6728.32,0.0,-0.93212,0.00015,1.14216]
[1585977024829,101.12,6728.08,0.0,-0.93217,0.00015,1.14157]
[1585977031529,101.12,6728.32,0.0,-0.93215,0.00015,1.14178]
[1585977037528,101.12,6728.32,0.0,-0.93215,0.00015,1.14172]
[1585977043529,101.12,6728.47,0.0,-0.93213,0.00015,1.142]
[1585977049529,101.12,6728.71,0.0,-0.9321,0.00015,1.14242]
[1585977055043,101.11,6728.19,0.0,-0.93219,0.00015,1.14127]
[1585977060077,101.11,6728.4,0.0,-0.93216,0.00015,1.14167]
[1585977067528,101.11,6728.25,0.0,-0.93218,0.00015,1.14132]
[1585977073166,101.11,6728.33,0.0,-0.93217,0.00015,1.14146]
[1585977078201,101.11,6728.34,0.0,-0.93217,0.00015,1.14144]
[1585977083236,101.11,6728.37,0.0,-0.93217,0.00015,1.14147]
[1585977088270,101.11,6728.28,0.0,-0.93219,0.00015,1.14125]
[1585977093307,101.1,6728.33,0.0,-0.93219,0.00015,1.14112]
[1585977099350,101.1,6728.27,0.0,-0.9322,0.00015,1.14097]
[1585977104382,101.1,6728.28,0.0,-0.9322,0.00015,1.14098]
[1585977109420,101.1,6728.25,0.0,-0.93221,0.00015,1.14088]
[1585977114452,101.1,6728.32,0.0,-0.9322,0.00015,1.14103]
[1585977120498,101.1,6727.97,0.0,-0.93225,0.00015,1.14028]
[1585977125531,101.1,6726.99,0.0,-0.9324,0.00015,1.13826]
[1585977130566,101.11,6726.31,0.0,-0.93249,0.00015,1.13693]
[1585977135603,101.11,6726.04,0.0,-0.93252,0.00015,1.1365]
[1585977140638,101.12,6726.45,0.0,-0.93245,0.00015,1.13749]
[1585977145671,101.12,6726.49,0.0,-0.93243,0.00015,1.1377]
[1585977150707,101.13,6725.49,0.0,-0.93257,0.00015,1.13575]
[1585977155741,101.14,6723.53,0.0,-0.93285,0.00015,1.13166]
[1585977160774,101.15,6724.08,0.0,-0.93275,0.00015,1.13312]
[1585977165811,101.16,6724.49,0.0,-0.93267,0.00015,1.13421]
[1585977170845,101.16,6724.15,0.0,-0.9327,0.00015,1.13372]
[1585977175881,101.17,6722.04,0.0,-0.93299,0.00015,1.12961]
[1585977180921,101.19,6722.17,0.0,-0.93294,0.00015,1.13025]
[1585977185956,101.2,6721.03,0.0,-0.93308,0.00015,1.12822]
[1585977190986,101.22,6720.8,0.0,-0.93309,0.00015,1.12816]
[1585977196021,101.23,6722.98,0.0,-0.93274,0.00015,1.13306]
[1585977201058,101.24,6724.38,0.0,-0.93252,0.00015,1.1362]
[1585977206093,101.24,6723.81,0.0,-0.93259,0.00015,1.13513]
[1585977211126,101.25,6723.25,0.0,-0.93267,0.00015,1.13389]
[1585977216164,101.26,6722.32,0.0,-0.93279,0.00015,1.13216]
[1585977221198,101.26,6722.71,0.0,-0.93272,0.00015,1.1332]
[1585977226234,101.27,6722.85,0.0,-0.93268,0.00015,1.1337]
[1585977231269,101.28,6722.91,0.0,-0.93266,0.00015,1.134]
[1585977236303,101.28,6722.99,0.0,-0.93263,0.00015,1.13436]
[1585977241338,101.29,6722.94,0.0,-0.93263,0.00015,1.13441]
[1585977247528,101.3,6722.91,0.0,-0.93262,0.00015,1.13454]
[1585977253422,101.3,6725.47,0.0,-0.93223,0.00015,1.14002]
[1585977258458,101.3,6726.03,0.0,-0.93215,0.00015,1.14113]
[1585977265507,101.29,6725.95,0.0,-0.93217,0.00015,1.14084]
[1585977270541,101.29,6724.1,0.0,-0.93245,0.00015,1.13694]
[1585977275579,101.3,6723.33,0.0,-0.93257,0.00015,1.1352]
[1585977280611,101.3,6722.66,0.0,-0.93266,0.00015,1.13396]
[1585977285647,101.31,6722.45,0.0,-0.93267,0.00015,1.1337]
[1585977292529,101.32,6722.51,0.0,-0.93265,0.00015,1.13406]
[1585977297734,101.32,6724.45,0.0,-0.93235,0.00015,1.13825]
[1585977302769,101.32,6724.88,0.0,-0.93229,0.00015,1.13911]
[1585977307800,101.32,6724.53,0.0,-0.93234,0.00015,1.13834]
[1585977312837,101.32,6724.44,0.0,-0.93236,0.00015,1.13816]
[1585977317872,101.32,6723.01,0.0,-0.93256,0.00015,1.13524]
[1585977322909,101.33,6723.12,0.0,-0.93254,0.00015,1.1356]
[1585977327942,101.33,6723.01,0.0,-0.93254,0.00015,1.13546]
[1585977333984,101.34,6722.99,0.0,-0.93255,0.00015,1.13533]
[1585977339017,101.34,6722.53,0.0,-0.93261,0.00015,1.13447]
[1585977344054,101.35,6722.36,0.0,-0.93262,0.00015,1.13427]
[1585977349089,101.35,6722.95,0.0,-0.93253,0.00015,1.13563]
[1585977355129,101.35,6722.83,0.0,-0.93254,0.00015,1.13548]
[1585977360165,101.36,6722.58,0.0,-0.93257,0.00015,1.13505]
[1585977365201,101.36,6722.24,0.0,-0.93261,0.00015,1.13446]
[1585977370237,101.37,6721.88,0.0,-0.93265,0.00015,1.13384]
[1585977375270,101.37,6722.68,0.0,-0.93252,0.00015,1.13561]
[1585977380306,101.37,6722.29,0.0,-0.93257,0.00015,1.13489]
[1585977385529,101.38,6721.98,0.0,-0.93261,0.00015,1.13435]
[1585977391386,101.38,6721.88,0.0,-0.93263,0.00015,1.13407]
[1585977396418,101.39,6721.8,0.0,-0.93263,0.00015,1.13404]
[1585977401451,101.39,6722.1,0.0,-0.93257,0.00015,1.13478]
[1585977406487,101.4,6721.9,0.0,-0.9326,0.00015,1.13449]
[1585977411522,101.4,6721.06,0.0,-0.93271,0.00015,1.13287]
[1585977416558,101.41,6721.23,0.0,-0.93267,0.00015,1.13338]
[1585977421591,101.41,6721.07,0.0,-0.93268,0.00015,1.13322]
[1585977427529,101.42,6721.07,0.0,-0.93267,0.00015,1.13339]
[1585977432670,101.43,6721.2,0.0,-0.93264,0.00015,1.1338]
[1585977437708,101.43,6721.16,0.0,-0.93263,0.00015,1.13385]
[1585977442740,101.44,6721.11,0.0,-0.93263,0.00015,1.13387]
[1585977448529,101.44,6721.07,0.0,-0.93263,0.00015,1.13392]
[1585977454529,101.45,6721.05,0.0,-0.93263,0.00015,1.1338]
[1585977460529,101.45,6721.0,0.0,-0.93263,0.00015,1.13384]
[1585977465901,101.46,6721.01,0.0,-0.93262,0.00015,1.13397]
[1585977472527,101.46,6720.99,0.0,-0.93261,0.00015,1.13408]
[1585977477983,101.46,6720.88,0.0,-0.93262,0.00015,1.13396]
[1585977483018,101.47,6720.92,0.0,-0.9326,0.00015,1.13415]
[1585977488055,101.47,6721.76,0.0,-0.93247,0.00015,1.136]
[1585977493089,101.47,6722.36,0.0,-0.93238,0.00015,1.13727]
[1585977498124,101.47,6722.3,0.0,-0.93239,0.00015,1.13713]
[1585977503160,101.47,6722.02,0.0,-0.93243,0.00015,1.13653]
[1585977508529,101.47,6722.28,0.0,-0.93239,0.00015,1.13709]
[1585977514239,101.47,6722.19,0.0,-0.93242,0.00015,1.13668]
[1585977519271,101.47,6722.18,0.0,-0.93242,0.00015,1.13666]
[1585977524306,101.47,6721.69,0.0,-0.93249,0.00015,1.13565]
[1585977529342,101.47,6721.71,0.0,-0.93249,0.00015,1.13576]
[1585977535383,101.48,6721.6,0.0,-0.9325,0.00015,1.13557]
[1585977541529,101.48,6721.65,0.0,-0.93249,0.00015,1.13572]
[1585977547468,101.48,6724.92,0.0,-0.932,0.00015,1.14254]
[1585977553510,101.47,6724.88,0.0,-0.93203,0.00015,1.1422]
[1585977559529,101.46,6724.94,0.0,-0.93204,0.00015,1.14212]
[1585977564587,101.45,6724.98,0.0,-0.93205,0.00015,1.14202]
[1585977569622,101.45,6724.93,0.0,-0.93207,0.00015,1.14173]
[1585977574657,101.44,6725.29,0.0,-0.93204,0.00015,1.1421]
[1585977579693,101.43,6724.91,0.0,-0.93211,0.00015,1.14114]
[1585977584727,101.43,6724.71,0.0,-0.93215,0.00015,1.14058]
[1585977590769,101.42,6724.81,0.0,-0.93214,0.00015,1.14065]
[1585977595804,101.42,6724.77,0.0,-0.93216,0.00015,1.14046]
[1585977600838,101.42,6724.65,0.0,-0.93218,0.00015,1.14011]
[1585977605877,101.41,6723.0,0.0,-0.93243,0.00015,1.13657]
[1585977611917,101.42,6722.19,0.0,-0.93255,0.00015,1.13494]
[1585977616956,101.42,6723.32,0.0,-0.93238,0.00015,1.13736]
[1585977621987,101.42,6723.99,0.0,-0.93228,0.00015,1.13875]
[1585977627023,101.42,6723.89,0.0,-0.9323,0.00015,1.13848]
[1585977632058,101.42,6723.11,0.0,-0.93243,0.00015,1.13662]
[1585977637094,101.42,6723.36,0.0,-0.93239,0.00015,1.13718]
[1585977642130,101.44,6722.49,0.0,-0.93246,0.00015,1.13606]
[1585977647165,101.44,6722.53,0.0,-0.93245,0.00015,1.13617]
[1585977652201,101.44,6722.88,0.0,-0.9324,0.00015,1.13693]
[1585977657235,101.44,6724.44,0.0,-0.93217,0.00015,1.14013]
[1585977662270,101.44,6724.72,0.0,-0.93214,0.00015,1.14059]
[1585977667307,101.43,6725.42,0.0,-0.93205,0.00015,1.14194]
[1585977672339,101.43,6725.9,0.0,-0.93199,0.00015,1.14276]
[1585977677373,101.42,6726.01,0.0,-0.93199,0.00015,1.1428]
[1585977682410,101.41,6726.36,0.0,-0.93195,0.00015,1.14332]
[1585977688452,101.4,6726.24,0.0,-0.93199,0.00015,1.14283]
[1585977693487,101.39,6726.53,0.0,-0.93197,0.00015,1.14301]
[1585977698523,101.39,6726.66,0.0,-0.93197,0.00015,1.14309]
[1585977703529,101.38,6726.91,0.0,-0.93195,0.00015,1.14341]
[1585977708590,101.37,6727.44,0.0,-0.93188,0.00015,1.14433]
[1585977713631,101.36,6729.07,0.0,-0.93166,0.00015,1.14748]
[1585977721529,101.34,6728.69,0.0,-0.93176,0.00015,1.14617]
[1585977726717,101.33,6728.75,0.0,-0.93177,0.00015,1.146]
[1585977733529,101.32,6729.43,0.0,-0.9317,0.00015,1.14701]
[1585977739529,101.3,6729.48,0.0,-0.93172,0.00015,1.14675]
[1585977744843,101.29,6730.09,0.0,-0.93166,0.00015,1.14771]
[1585977749882,101.28,6731.66,0.0,-0.93145,0.00015,1.15066]
[1585977754918,101.26,6732.7,0.0,-0.93134,0.00015,1.15221]
[1585977760529,101.24,6732.96,0.0,-0.93135,0.00015,1.15217]
[1585977766527,101.22,6733.0,0.0,-0.93138,0.00015,1.1517]
[1585977772036,101.21,6732.87,0.0,-0.93144,0.00015,1.15098]
[1585977778076,101.19,6732.69,0.0,-0.9315,0.00015,1.15011]
[1585977784529,101.17,6732.55,0.0,-0.93156,0.00015,1.14933]
[1585977790529,101.15,6732.42,0.0,-0.93161,0.00015,1.14865]
[1585977796203,101.14,6732.09,0.0,-0.93168,0.00015,1.14766]
[1585977801237,101.13,6731.37,0.0,-0.93181,0.00015,1.1459]
[1585977806275,101.13,6731.65,0.0,-0.93178,0.00015,1.14628]
[1585977811307,101.12,6731.25,0.0,-0.93187,0.00015,1.14502]
[1585977816345,101.11,6731.17,0.0,-0.9319,0.00015,1.1447]
[1585977823527,101.11,6731.13,0.0,-0.93192,0.00015,1.14437]
[1585977829433,101.1,6732.94,0.0,-0.93166,0.00015,1.148]
[1585977834470,101.09,6732.69,0.0,-0.93172,0.00015,1.1472]
[1585977839505,101.08,6732.38,0.0,-0.93179,0.00015,1.14632]
[1585977844529,101.07,6732.36,0.0,-0.9318,0.00015,1.14607]
[1585977849575,101.07,6732.57,0.0,-0.93179,0.00015,1.14632]
[1585977854609,101.06,6733.16,0.0,-0.93172,0.00015,1.14736]
[1585977859646,101.05,6733.8,0.0,-0.93164,0.00015,1.14849]
[1585977864680,101.04,6734.54,0.0,-0.93155,0.00015,1.14975]
[1585977869713,101.03,6735.4,0.0,-0.93145,0.00015,1.15124]
[1585977874749,101.01,6735.45,0.0,-0.93148,0.00015,1.15079]
[1585977879788,101.0,6735.82,0.0,-0.93145,0.00015,1.15121]
[1585977885831,100.99,6735.96,0.0,-0.93146,0.00015,1.1511]
[1585977890865,100.97,6735.77,0.0,-0.93151,0.00015,1.15035]
[1585977895900,100.96,6735.68,0.0,-0.93155,0.00015,1.14988]
[1585977901529,100.95,6735.73,0.0,-0.93157,0.00015,1.14963]
[1585977906977,100.94,6735.16,0.0,-0.93168,0.00015,1.14816]
[1585977912012,100.93,6734.2,0.0,-0.93183,0.00015,1.14594]
[1585977919529,100.93,6734.0,0.0,-0.93188,0.00015,1.14532]
[1585977925105,100.92,6734.0,0.0,-0.93189,0.00015,1.14522]
[1585977931527,100.92,6733.91,0.0,-0.93192,0.00015,1.14466]
[1585977937186,100.92,6734.03,0.0,-0.93191,0.00015,1.14483]
[1585977942221,100.91,6734.01,0.0,-0.93192,0.00015,1.1447]
[1585977947263,100.91,6733.98,0.0,-0.93193,0.00015,1.14456]
[1585977952529,100.91,6733.44,0.0,-0.93202,0.00015,1.14335]
[1585977958529,100.91,6733.06,0.0,-0.93208,0.00015,1.14254]
[1585977964380,100.91,6733.37,0.0,-0.93203,0.00015,1.14319]
[1585977970528,100.9,6733.31,0.0,-0.93204,0.00015,1.14302]
[1585977976527,100.9,6733.26,0.0,-0.93205,0.00015,1.1429]
[1585977982529,100.9,6733.28,0.0,-0.93205,0.00015,1.14292]
[1585977987536,100.9,6733.25,0.0,-0.93206,0.00015,1.14284]
[1585977992573,100.9,6733.15,0.0,-0.93208,0.00015,1.14241]
[1585978000529,100.9,6733.1,0.0,-0.93209,0.00015,1.14231]
[1585978006529,100.9,6733.2,0.0,-0.93207,0.00015,1.14252]
[1585978012529,100.9,6733.22,0.0,-0.93207,0.00015,1.14257]
[1585978018529,100.9,6733.39,0.0,-0.93205,0.00015,1.14291]
[1585978023804,100.9,6733.45,0.0,-0.93204,0.00015,1.14302]
[1585978030529,100.9,6733.44,0.0,-0.93204,0.00015,1.14297]
[1585978036529,100.9,6733.4,0.0,-0.93205,0.00015,1.14288]
[1585978041929,100.9,6734.24,0.0,-0.93193,0.00015,1.14462]
[1585978046961,100.9,6735.12,0.0,-0.9318,0.00015,1.14639]
[1585978053003,100.89,6735.18,0.0,-0.93182,0.00015,1.14612]
[1585978058042,100.89,6735.03,0.0,-0.93185,0.00015,1.14569]
[1585978063529,100.88,6735.06,0.0,-0.93185,0.00015,1.14566]
[1585978069115,100.88,6734.93,0.0,-0.93188,0.00015,1.14524]
[1585978074150,100.87,6734.35,0.0,-0.93198,0.00015,1.14394]
[1585978080194,100.87,6734.28,0.0,-0.93199,0.00015,1.14375]
[1585978086235,100.87,6734.48,0.0,-0.93196,0.00015,1.14411]
[1585978091271,100.87,6734.42,0.0,-0.93198,0.00015,1.14395]
[1585978096529,100.87,6734.57,0.0,-0.93196,0.00015,1.14422]
[1585978102529,100.87,6734.44,0.0,-0.93198,0.00015,1.14389]
[1585978108389,100.86,6734.78,0.0,-0.93193,0.00015,1.14456]
[1585978113425,100.86,6735.15,0.0,-0.9319,0.00015,1.14504]
[1585978118463,100.86,6736.48,0.0,-0.93171,0.00015,1.14774]
[1585978123529,100.85,6736.52,0.0,-0.93171,0.00015,1.14764]
[1585978128531,100.84,6740.16,0.0,-0.93118,0.00015,1.1552]
[1585978129527,100.84,6741.79,0.0,-0.93094,0.00015,1.15857]
[1585978131550,100.86,6743.83,0.0,-0.9306,0.00015,1.16336]
[1585978132529,100.87,6747.05,0.0,-0.93009,0.00015,1.17046]
[1585978133565,100.87,6747.75,0.0,-0.92997,0.00015,1.17211]
[1585978135529,100.88,6750.81,0.0,-0.92948,0.00015,1.17892]
[1585978137595,100.89,6753.58,0.0,-0.92904,0.00015,1.18503]
[1585978141529,100.89,6749.73,0.0,-0.92962,0.00015,1.17697]
[1585978145649,100.91,6748.92,0.0,-0.92971,0.00015,1.17566]
[1585978149677,100.93,6751.99,0.0,-0.9292,0.00015,1.1827]
[1585978155719,100.94,6752.07,0.0,-0.92916,0.00015,1.18329]
[1585978160752,100.95,6751.16,0.0,-0.92927,0.00015,1.18168]
[1585978165788,100.97,6750.7,0.0,-0.92932,0.00015,1.18104]
[1585978170822,100.98,6750.68,0.0,-0.92929,0.00015,1.18132]
[1585978175858,100.99,6750.8,0.0,-0.92926,0.00015,1.18167]
[1585978180897,101.0,6751.0,0.0,-0.92921,0.00015,1.18239]
[1585978185930,101.01,6751.27,0.0,-0.92914,0.00015,1.18326]
[1585978190969,101.02,6751.51,0.0,-0.92909,0.00015,1.18402]
[1585978196002,101.03,6752.45,0.0,-0.92893,0.00015,1.18627]
[1585978198015,101.03,6755.44,0.0,-0.92846,0.00015,1.19273]
[1585978200028,101.03,6759.44,0.0,-0.92784,0.00016,1.20133]
[1585978201035,101.02,6760.88,0.0,-0.92763,0.00016,1.20436]
[1585978203049,101.02,6767.75,0.0,-0.92657,0.00016,1.21905]
[1585978204057,101.01,6769.09,0.0,-0.92637,0.00016,1.22177]
[1585978209091,100.97,6768.22,0.0,-0.9266,0.00016,1.21881]
[1585978214125,100.94,6765.43,0.0,-0.92711,0.00016,1.21177]
[1585978219179,100.91,6762.38,0.0,-0.92764,0.00016,1.20451]
[1585978223189,100.9,6761.89,0.0,-0.92774,0.00016,1.20316]
[1585978228226,100.89,6762.37,0.0,-0.9277,0.00016,1.20376]
[1585978233258,100.87,6760.54,0.0,-0.92803,0.00016,1.19913]
[1585978238296,100.86,6759.47,0.0,-0.92821,0.00016,1.19661]
[1585978243329,100.86,6760.37,0.0,-0.92808,0.00016,1.19837]
[1585978248364,100.85,6760.55,0.0,-0.92807,0.00016,1.19854]
[1585978253398,100.84,6759.92,0.0,-0.92819,0.00016,1.19697]
[1585978258437,100.83,6759.45,0.0,-0.92827,0.00016,1.1958]
[1585978263472,100.83,6758.35,0.0,-0.92845,0.00015,1.1933]
[1585978267497,100.83,6755.25,0.0,-0.92893,0.00015,1.18666]
[1585978273529,100.84,6752.84,0.0,-0.92927,0.00015,1.18181]
[1585978278573,100.86,6751.68,0.0,-0.92943,0.00015,1.17965]
[1585978283609,100.87,6750.89,0.0,-0.92951,0.00015,1.17843]
[1585978288644,100.89,6751.34,0.0,-0.9294,0.00015,1.1799]
[1585978293678,100.91,6750.7,0.0,-0.92948,0.00015,1.17873]
[1585978298713,100.92,6750.99,0.0,-0.9294,0.00015,1.1798]
[1585978303749,100.94,6751.08,0.0,-0.92936,0.00015,1.18037]
[1585978308784,100.95,6750.23,0.0,-0.92945,0.00015,1.17899]
[1585978313818,100.97,6751.08,0.0,-0.92929,0.00015,1.18119]
[1585978318854,100.98,6751.13,0.0,-0.92926,0.00015,1.18162]
[1585978323888,100.99,6750.82,0.0,-0.92928,0.00015,1.18131]
[1585978328926,101.01,6750.79,0.0,-0.92925,0.00015,1.18164]
[1585978333960,101.02,6751.35,0.0,-0.92914,0.00015,1.18314]
[1585978338997,101.03,6751.41,0.0,-0.92912,0.00015,1.1835]
[1585978345037,101.04,6751.24,0.0,-0.92912,0.00015,1.18343]
[1585978351529,101.05,6751.41,0.0,-0.92909,0.00015,1.18384]
[1585978357528,101.05,6751.37,0.0,-0.92907,0.00015,1.18402]
[1585978363168,101.06,6751.94,0.0,-0.92897,0.00015,1.18547]
[1585978368204,101.07,6752.24,0.0,-0.92891,0.00015,1.18626]
[1585978373236,101.07,6752.39,0.0,-0.92888,0.00015,1.1867]
[1585978378272,101.08,6752.08,0.0,-0.92891,0.00015,1.18615]
[1585978383306,101.08,6752.16,0.0,-0.92889,0.00015,1.18644]
[1585978388343,101.09,6752.27,0.0,-0.92887,0.00015,1.18679]
[1585978393377,101.09,6752.28,0.0,-0.92886,0.00015,1.1869]
[1585978398411,101.09,6752.15,0.0,-0.92887,0.00015,1.18671]
[1585978403447,101.1,6752.11,0.0,-0.92887,0.00015,1.18672]
[1585978408483,101.1,6752.07,0.0,-0.92887,0.00015,1.18672]
[1585978413518,101.1,6752.12,0.0,-0.92887,0.00015,1.18669]
[1585978418553,101.11,6751.95,0.0,-0.92888,0.00015,1.18644]
[1585978423587,101.11,6752.01,0.0,-0.92887,0.00015,1.18666]
[1585978428622,101.11,6752.05,0.0,-0.92886,0.00015,1.18683]
[1585978433658,101.12,6752.84,0.0,-0.92873,0.00015,1.18861]
[1585978438692,101.11,6755.22,0.0,-0.92836,0.00015,1.1937]
[1585978443728,101.11,6756.28,0.0,-0.92821,0.00015,1.19582]
[1585978448766,101.1,6755.9,0.0,-0.92829,0.00015,1.19474]
[1585978453801,101.09,6754.68,0.0,-0.92849,0.00015,1.19197]
[1585978458833,101.09,6754.06,0.0,-0.92859,0.00015,1.19056]
[1585978463867,101.09,6753.5,0.0,-0.92868,0.00015,1.18932]
[1585978468905,101.09,6752.62,0.0,-0.92881,0.00015,1.18745]
[1585978473937,101.09,6752.19,0.0,-0.92888,0.00015,1.18643]
[1585978478972,101.1,6751.2,0.0,-0.92903,0.00015,1.18443]
[1585978485017,101.11,6751.29,0.0,-0.929,0.00015,1.18484]
[1585978491056,101.11,6751.4,0.0,-0.92896,0.00015,1.18525]
[1585978496093,101.12,6751.47,0.0,-0.92894,0.00015,1.18552]
[1585978501125,101.12,6753.14,0.0,-0.92868,0.00015,1.18927]
[1585978507528,101.12,6753.63,0.0,-0.9286,0.00015,1.19028]
[1585978513211,101.12,6753.57,0.0,-0.92861,0.00015,1.19013]
[1585978518247,101.12,6752.53,0.0,-0.92878,0.00015,1.18786]
[1585978523280,101.12,6752.6,0.0,-0.92876,0.00015,1.18806]
[1585978528527,101.12,6752.49,0.0,-0.92878,0.00015,1.18785]
[1585978534529,101.13,6752.71,0.0,-0.92875,0.00015,1.18817]
[1585978540402,101.13,6752.77,0.0,-0.92874,0.00015,1.18833]
[1585978545436,101.13,6752.23,0.0,-0.92882,0.00015,1.18721]
[1585978550474,101.13,6752.32,0.0,-0.9288,0.00015,1.18745]
[1585978555529,101.13,6753.13,0.0,-0.92867,0.00015,1.18923]
[1585978560540,101.13,6753.09,0.0,-0.92868,0.00015,1.18914]
[1585978565575,101.13,6753.76,0.0,-0.92858,0.00015,1.19055]
[1585978570610,101.13,6753.98,0.0,-0.92855,0.00015,1.19096]
[1585978575648,101.13,6753.41,0.0,-0.92864,0.00015,1.18968]
[1585978582529,101.13,6753.14,0.0,-0.92868,0.00015,1.18909]
[1585978588529,101.13,6753.1,0.0,-0.92869,0.00015,1.189]
[1585978593772,101.13,6752.37,0.0,-0.92881,0.00015,1.18721]
[1585978598811,101.13,6751.46,0.0,-0.92895,0.00015,1.18536]
[1585978603842,101.13,6751.3,0.0,-0.92896,0.00015,1.18515]
[1585978608877,101.14,6751.08,0.0,-0.92898,0.00015,1.18482]
[1585978613914,101.15,6751.09,0.0,-0.92897,0.00015,1.18499]
[1585978618951,101.15,6751.08,0.0,-0.92896,0.00015,1.18511]
[1585978623983,101.16,6749.17,0.0,-0.92924,0.00015,1.18121]
[1585978629018,101.17,6746.97,0.0,-0.92955,0.00015,1.17682]
[1585978633527,101.19,6744.17,0.0,-0.92994,0.00015,1.17131]
[1585978639088,101.21,6744.94,0.0,-0.92978,0.00015,1.17354]
[1585978644122,101.23,6744.36,0.0,-0.92982,0.00015,1.17286]
[1585978649158,101.25,6744.63,0.0,-0.92974,0.00015,1.17397]
[1585978654195,101.27,6744.72,0.0,-0.9297,0.00015,1.17441]
[1585978660235,101.29,6744.29,0.0,-0.92972,0.00015,1.17409]
[1585978665275,101.3,6744.32,0.0,-0.92968,0.00015,1.17462]
[1585978670305,101.32,6744.44,0.0,-0.92963,0.00015,1.17532]
[1585978675339,101.34,6744.74,0.0,-0.92954,0.00015,1.17645]
[1585978680378,101.35,6746.06,0.0,-0.92932,0.00015,1.17958]
[1585978685417,101.36,6746.73,0.0,-0.9292,0.00015,1.18123]
[1585978690446,101.36,6747.46,0.0,-0.92907,0.00015,1.18295]
[1585978695482,101.37,6747.47,0.0,-0.92906,0.00015,1.18313]
[1585978700515,101.37,6747.14,0.0,-0.9291,0.00015,1.18254]
[1585978705529,101.38,6747.07,0.0,-0.9291,0.00015,1.18251]
[1585978711529,101.38,6747.33,0.0,-0.92906,0.00015,1.183]
[1585978716633,101.39,6747.32,0.0,-0.92906,0.00015,1.1831]
[1585978721663,101.39,6747.15,0.0,-0.92907,0.00015,1.18285]
[1585978729528,101.4,6747.25,0.0,-0.92904,0.00015,1.18325]
[1585978734756,101.4,6747.14,0.0,-0.92905,0.00015,1.18312]
[1585978739791,101.41,6745.67,0.0,-0.92927,0.00015,1.18011]
[1585978744825,101.42,6743.39,0.0,-0.92959,0.00015,1.17554]
[1585978749864,101.43,6744.97,0.0,-0.92932,0.00015,1.17928]
[1585978754896,101.44,6746.03,0.0,-0.92915,0.00015,1.18173]
[1585978759931,101.44,6745.77,0.0,-0.92917,0.00015,1.18133]
[1585978764967,101.45,6745.15,0.0,-0.92926,0.00015,1.18016]
[1585978770001,101.46,6745.18,0.0,-0.92923,0.00015,1.18045]
[1585978775036,101.46,6745.04,0.0,-0.92925,0.00015,1.18011]
[1585978780529,101.47,6744.89,0.0,-0.92926,0.00015,1.18003]
[1585978786527,101.48,6744.89,0.0,-0.92924,0.00015,1.18025]
[1585978792158,101.49,6746.59,0.0,-0.92897,0.00015,1.18402]
[1585978797192,101.49,6746.98,0.0,-0.92891,0.00015,1.18489]
[1585978802224,101.49,6747.73,0.0,-0.92879,0.00015,1.1865]
[1585978807260,101.49,6747.6,0.0,-0.92881,0.00015,1.18616]
[1585978812297,101.48,6747.25,0.0,-0.92887,0.00015,1.18539]
[1585978817330,101.48,6747.15,0.0,-0.92889,0.00015,1.18518]
[1585978822367,101.48,6747.59,0.0,-0.92882,0.00015,1.18612]
[1585978827400,101.48,6747.42,0.0,-0.92885,0.00015,1.18571]
[1585978832435,101.48,6747.13,0.0,-0.9289,0.00015,1.18487]
[1585978837472,101.48,6747.33,0.0,-0.92887,0.00015,1.1853]
[1585978842505,101.48,6747.51,0.0,-0.92885,0.00015,1.18568]
[1585978847542,101.48,6746.03,0.0,-0.92907,0.00015,1.18254]
[1585978852577,101.49,6745.51,0.0,-0.92914,0.00015,1.18153]
[1585978857612,101.49,6746.53,0.0,-0.92898,0.00015,1.18383]
[1585978862644,101.49,6747.76,0.0,-0.92879,0.00015,1.18645]
[1585978867684,101.49,6747.68,0.0,-0.9288,0.00015,1.18624]
[1585978872716,101.49,6747.68,0.0,-0.92881,0.00015,1.18621]
[1585978877751,101.49,6747.46,0.0,-0.92884,0.00015,1.1857]
[1585978882788,101.49,6747.04,0.0,-0.92891,0.00015,1.18481]
[1585978887823,101.49,6747.03,0.0,-0.92891,0.00015,1.18482]
[1585978892856,101.49,6746.84,0.0,-0.92895,0.00015,1.1842]
[1585978897893,101.49,6747.49,0.0,-0.92885,0.00015,1.18559]
[1585978902927,101.49,6747.44,0.0,-0.92886,0.00015,1.18548]
[1585978908969,101.49,6745.97,0.0,-0.92907,0.00015,1.18242]
[1585978914005,101.5,6746.92,0.0,-0.92892,0.00015,1.18455]
[1585978919038,101.49,6747.94,0.0,-0.92877,0.00015,1.18669]
[1585978924072,101.49,6748.21,0.0,-0.92873,0.00015,1.1872]
[1585978930529,101.49,6748.15,0.0,-0.92875,0.00015,1.18698]
[1585978936158,101.48,6750.61,0.0,-0.92838,0.00015,1.19211]
[1585978941193,101.47,6750.91,0.0,-0.92835,0.00015,1.19251]
[1585978946229,101.47,6750.65,0.0,-0.92841,0.00015,1.19171]
[1585978951264,101.46,6750.97,0.0,-0.92839,0.00015,1.19194]
[1585978956297,101.45,6751.03,0.0,-0.9284,0.00015,1.19183]
[1585978961335,101.44,6751.0,0.0,-0.92842,0.00015,1.19156]
[1585978966369,101.43,6751.0,0.0,-0.92844,0.00015,1.19134]
[1585978971404,101.43,6751.38,0.0,-0.9284,0.00015,1.19195]
[1585978976440,101.42,6751.35,0.0,-0.92842,0.00015,1.19167]
[1585978981475,101.41,6751.17,0.0,-0.92846,0.00015,1.1911]
[1585978986508,101.4,6751.12,0.0,-0.92848,0.00015,1.1908]
[1585978991543,101.4,6751.26,0.0,-0.92848,0.00015,1.19093]
[1585978996581,101.39,6751.39,0.0,-0.92847,0.00015,1.19104]
[1585979000608,101.38,6754.42,0.0,-0.92801,0.00016,1.19739]
[1585979004634,101.37,6757.97,0.0,-0.92749,0.00016,1.20466]
[1585979006649,101.36,6759.42,0.0,-0.92729,0.00016,1.20751]
[1585979011682,101.33,6759.97,0.0,-0.92728,0.00016,1.20771]
[1585979016721,101.31,6759.62,0.0,-0.92739,0.00016,1.20625]
[1585979021755,101.28,6756.94,0.0,-0.92786,0.00016,1.1997]
[1585979026789,101.26,6757.36,0.0,-0.92783,0.00016,1.20017]
[1585979031826,101.25,6757.31,0.0,-0.92788,0.00016,1.1996]
[1585979036859,101.23,6757.3,0.0,-0.92791,0.00016,1.19917]
[1585979041893,101.22,6757.11,0.0,-0.92797,0.00016,1.19836]
[1585979045922,101.21,6754.19,0.0,-0.92844,0.00015,1.19185]
[1585979050957,101.21,6753.48,0.0,-0.92856,0.00015,1.19018]
[1585979055991,101.2,6754.08,0.0,-0.92848,0.00015,1.19137]
[1585979061027,101.2,6753.94,0.0,-0.9285,0.00015,1.19098]
[1585979066063,101.2,6751.31,0.0,-0.92892,0.00015,1.18526]
[1585979071098,101.2,6750.33,0.0,-0.92907,0.00015,1.1831]
[1585979076131,101.21,6749.13,0.0,-0.92923,0.00015,1.18075]
[1585979081167,101.22,6748.96,0.0,-0.92924,0.00015,1.18066]
[1585979086204,101.23,6749.34,0.0,-0.92916,0.00015,1.18174]
[1585979091237,101.24,6749.36,0.0,-0.92914,0.00015,1.18198]
[1585979096274,101.24,6750.0,0.0,-0.92902,0.00015,1.18356]
[1585979101306,101.25,6749.98,0.0,-0.92902,0.00015,1.18367]
[1585979106343,101.25,6750.0,0.0,-0.929,0.00015,1.18386]
[1585979111376,101.26,6750.02,0.0,-0.92899,0.00015,1.18404]
[1585979116413,101.26,6750.15,0.0,-0.92896,0.00015,1.18441]
[1585979121447,101.27,6750.33,0.0,-0.92892,0.00015,1.1849]
[1585979126484,101.27,6750.31,0.0,-0.92892,0.00015,1.18496]
[1585979131518,101.27,6750.24,0.0,-0.92894,0.00015,1.18466]
[1585979137528,101.28,6750.24,0.0,-0.92893,0.00015,1.1848]
[1585979143529,101.28,6750.23,0.0,-0.92892,0.00015,1.18488]
[1585979149527,101.29,6749.98,0.0,-0.92895,0.00015,1.18446]
[1585979154677,101.29,6747.95,0.0,-0.92925,0.00015,1.18027]
[1585979159715,101.3,6746.65,0.0,-0.92943,0.00015,1.17777]
[1585979164749,101.31,6746.27,0.0,-0.92946,0.00015,1.17728]
[1585979169784,101.33,6745.74,0.0,-0.92951,0.00015,1.17651]
[1585979174820,101.34,6745.66,0.0,-0.92949,0.00015,1.17672]
[1585979179853,101.35,6746.82,0.0,-0.92929,0.00015,1.17951]
[1585979184889,101.36,6747.12,0.0,-0.92923,0.00015,1.18039]
[1585979189927,101.37,6746.97,0.0,-0.92923,0.00015,1.18034]
[1585979194957,101.38,6746.92,0.0,-0.92923,0.00015,1.18023]
[1585979199996,101.39,6746.66,0.0,-0.92925,0.00015,1.1799]
[1585979206037,101.4,6745.17,0.0,-0.92946,0.00015,1.17704]
[1585979211072,101.41,6744.65,0.0,-0.92951,0.00015,1.17627]
[1585979216105,101.42,6744.57,0.0,-0.92949,0.00015,1.17645]
[1585979221140,101.44,6743.49,0.0,-0.92963,0.00015,1.17449]
[1585979226181,101.45,6743.15,0.0,-0.92965,0.00015,1.17418]
[1585979231211,101.47,6743.44,0.0,-0.92958,0.00015,1.17518]
[1585979236245,101.48,6743.14,0.0,-0.92959,0.00015,1.17492]
[1585979241282,101.49,6743.1,0.0,-0.92957,0.00015,1.17521]
[1585979247324,101.51,6743.07,0.0,-0.92954,0.00015,1.17556]
[1585979253365,101.52,6744.42,0.0,-0.92932,0.00015,1.17858]
[1585979258400,101.53,6745.61,0.0,-0.92912,0.00015,1.18131]
[1585979263434,101.53,6744.64,0.0,-0.92926,0.00015,1.17938]
[1585979268471,101.54,6744.03,0.0,-0.92934,0.00015,1.17829]
[1585979273505,101.55,6744.01,0.0,-0.92932,0.00015,1.17849]
[1585979278529,101.56,6743.62,0.0,-0.92937,0.00015,1.17788]
[1585979283578,101.57,6743.68,0.0,-0.92934,0.00015,1.17825]
[1585979290529,101.58,6743.55,0.0,-0.92933,0.00015,1.17828]
[1585979296529,101.59,6743.61,0.0,-0.9293,0.00015,1.17866]
[1585979301702,101.6,6743.56,0.0,-0.9293,0.00015,1.17876]
[1585979306736,101.6,6743.51,0.0,-0.92929,0.00015,1.17884]
[1585979312788,101.61,6743.47,0.0,-0.92929,0.00015,1.17874]
[1585979318823,101.62,6743.46,0.0,-0.92927,0.00015,1.17895]
[1585979325871,101.63,6743.27,0.0,-0.92928,0.00015,1.17879]
[1585979331915,101.64,6743.32,0.0,-0.92926,0.00015,1.17911]
[1585979336949,101.64,6743.33,0.0,-0.92925,0.00015,1.1793]
[1585979341983,101.65,6742.93,0.0,-0.9293,0.00015,1.17859]
[1585979347016,101.65,6742.48,0.0,-0.92935,0.00015,1.17783]
[1585979352050,101.66,6742.87,0.0,-0.92927,0.00015,1.17886]
[1585979357089,101.67,6742.99,0.0,-0.92924,0.00015,1.17927]
[1585979362529,101.67,6742.66,0.0,-0.92928,0.00015,1.17875]
[1585979368163,101.68,6741.63,0.0,-0.92942,0.00015,1.17679]
[1585979373199,101.69,6741.16,0.0,-0.92948,0.00015,1.17581]
[1585979378236,101.7,6741.1,0.0,-0.92947,0.00015,1.17595]
[1585979383268,101.71,6741.12,0.0,-0.92945,0.00015,1.17623]
[1585979388304,101.67,6739.79,0.0,-0.92974,0.00015,1.17227]
[1585979393339,101.62,6738.23,0.0,-0.93008,0.00015,1.16764]
[1585979398377,101.58,6737.97,0.0,-0.93021,0.00015,1.16596]
[1585979403418,101.54,6737.77,0.0,-0.93032,0.00015,1.16445]
[1585979408447,101.5,6738.32,0.0,-0.93032,0.00015,1.16459]
[1585979413483,101.46,6738.34,0.0,-0.93039,0.00015,1.16362]
[1585979419524,101.42,6738.18,0.0,-0.93051,0.00015,1.16216]
[1585979424558,101.39,6738.04,0.0,-0.9306,0.00015,1.16097]
[1585979429594,101.36,6738.12,0.0,-0.93065,0.00015,1.16029]
[1585979434628,101.33,6738.23,0.0,-0.93071,0.00015,1.15951]
[1585979439665,101.34,6740.72,0.0,-0.93031,0.00015,1.16502]
[1585979444700,101.37,6741.84,0.0,-0.93009,0.00015,1.1681]
[1585979449736,101.39,6741.63,0.0,-0.93007,0.00015,1.16831]
[1585979454770,101.41,6741.77,0.0,-0.93,0.00015,1.16923]
[1585979459805,101.43,6742.86,0.0,-0.92979,0.00015,1.17213]
[1585979466856,101.46,6742.95,0.0,-0.92972,0.00015,1.17297]
[1585979473529,101.48,6742.79,0.0,-0.9297,0.00015,1.17326]
[1585979478941,101.5,6742.8,0.0,-0.92966,0.00015,1.1737]
[1585979483975,101.51,6742.71,0.0,-0.92965,0.00015,1.17393]
[1585979491023,101.53,6743.03,0.0,-0.92957,0.00015,1.17491]
[1585979496056,101.54,6743.0,0.0,-0.92955,0.00015,1.1752]
[1585979500529,101.53,6740.23,0.0,-0.92999,0.00015,1.16903]
[1585979506128,101.49,6740.2,0.0,-0.93008,0.00015,1.1678]
[1585979511162,101.45,6740.26,0.0,-0.93016,0.00015,1.16682]
[1585979516197,101.45,6740.73,0.0,-0.93009,0.00015,1.16778]
[1585979521232,101.47,6741.07,0.0,-0.92999,0.00015,1.16913]
[1585979526267,101.48,6740.77,0.0,-0.93002,0.00015,1.16871]
[1585979531305,101.5,6740.73,0.0,-0.92997,0.00015,1.16933]
[1585979536341,101.53,6740.96,0.0,-0.92989,0.00015,1.17038]
[1585979541376,101.48,6739.65,0.0,-0.93019,0.00015,1.1664]
[1585979547418,101.44,6737.18,0.0,-0.93065,0.00015,1.16001]
[1585979552452,101.41,6736.95,0.0,-0.93076,0.00015,1.15851]
[1585979557487,101.38,6737.02,0.0,-0.93081,0.00015,1.15789]
[1585979562524,101.35,6738.14,0.0,-0.93069,0.00015,1.15953]
[1585979568563,101.32,6738.62,0.0,-0.9307,0.00015,1.15958]
[1585979574606,101.29,6739.33,0.0,-0.93066,0.00015,1.16014]
[1585979579640,101.26,6738.69,0.0,-0.93082,0.00015,1.15805]
[1585979584677,101.23,6738.63,0.0,-0.93088,0.00015,1.15724]
[1585979589712,101.21,6738.51,0.0,-0.93095,0.00015,1.15634]
[1585979594747,101.19,6738.46,0.0,-0.931,0.00015,1.15562]
[1585979602529,101.15,6738.48,0.0,-0.93107,0.00015,1.15475]
[1585979607842,101.13,6738.48,0.0,-0.93111,0.00015,1.15423]
[1585979612875,101.12,6738.64,0.0,-0.93114,0.00015,1.15382]
[1585979618916,101.1,6738.26,0.0,-0.93124,0.00015,1.15247]
[1585979624959,101.08,6738.16,0.0,-0.93129,0.00015,1.15176]
[1585979629995,101.08,6739.39,0.0,-0.93111,0.00015,1.1543]
[1585979635027,101.12,6740.1,0.0,-0.93091,0.00015,1.15703]
[1585979641529,101.18,6740.08,0.0,-0.93079,0.00015,1.15856]
[1585979647112,101.22,6739.76,0.0,-0.93075,0.00015,1.15895]
[1585979653154,101.19,6739.66,0.0,-0.93083,0.00015,1.15791]
[1585979659529,101.22,6739.76,0.0,-0.93076,0.00015,1.15892]
[1585979665240,101.2,6739.67,0.0,-0.9308,0.00015,1.15839]
[1585979670277,101.18,6739.45,0.0,-0.93088,0.00015,1.15725]
[1585979675309,101.16,6738.66,0.0,-0.93106,0.00015,1.15477]
[1585979680529,101.13,6738.25,0.0,-0.93117,0.00015,1.15328]
[1585979686389,101.12,6738.26,0.0,-0.9312,0.00015,1.15284]
[1585979691421,101.1,6736.51,0.0,-0.93149,0.00015,1.14877]
[1585979696456,101.1,6734.41,0.0,-0.93183,0.00015,1.14413]
[1585979701491,101.09,6734.02,0.0,-0.9319,0.00015,1.14315]
[1585979706526,101.09,6734.87,0.0,-0.93178,0.00015,1.14482]
[1585979711563,101.08,6735.63,0.0,-0.93168,0.00015,1.14623]
[1585979717608,101.07,6735.65,0.0,-0.93169,0.00015,1.14604]
[1585979722638,101.06,6735.75,0.0,-0.93169,0.00015,1.14605]
[1585979728529,101.06,6735.82,0.0,-0.9317,0.00015,1.14598]
[1585979733716,101.05,6735.69,0.0,-0.93175,0.00015,1.1453]
[1585979738752,101.04,6735.66,0.0,-0.93176,0.00015,1.14507]
[1585979743787,101.04,6735.2,0.0,-0.93184,0.00015,1.14397]
[1585979748819,101.03,6734.6,0.0,-0.93194,0.00015,1.14261]
[1585979753855,101.03,6734.24,0.0,-0.932,0.00015,1.14181]
[1585979759897,101.03,6734.35,0.0,-0.93198,0.00015,1.142]
[1585979764932,101.03,6734.21,0.0,-0.93201,0.00015,1.14168]
[1585979769967,101.03,6734.2,0.0,-0.93201,0.00015,1.14163]
[1585979775001,101.03,6734.46,0.0,-0.93197,0.00015,1.14216]
[1585979780038,101.03,6735.48,0.0,-0.93183,0.00015,1.14423]
[1585979785529,101.02,6735.53,0.0,-0.93183,0.00015,1.14422]
[1585979791115,101.02,6735.6,0.0,-0.93184,0.00015,1.14402]
[1585979796150,101.01,6735.59,0.0,-0.93185,0.00015,1.14389]
[1585979801184,101.01,6735.52,0.0,-0.93187,0.00015,1.14364]
[1585979806529,101.01,6735.45,0.0,-0.93188,0.00015,1.14343]
[1585979812260,101.0,6737.21,0.0,-0.93163,0.00015,1.14699]
[1585979818303,100.99,6738.25,0.0,-0.9315,0.00015,1.14891]
[1585979824345,100.98,6738.55,0.0,-0.93148,0.00015,1.14921]
[1585979830529,100.97,6739.12,0.0,-0.93142,0.00015,1.15005]
[1585979836529,100.95,6738.73,0.0,-0.93151,0.00015,1.14888]
[1585979842529,100.94,6738.58,0.0,-0.93155,0.00015,1.14826]
[1585979848527,100.93,6738.78,0.0,-0.93154,0.00015,1.14842]
[1585979854529,100.92,6738.99,0.0,-0.93154,0.00015,1.14835]
[1585979859591,100.91,6739.15,0.0,-0.93154,0.00015,1.14847]
[1585979864625,100.91,6739.21,0.0,-0.93155,0.00015,1.14838]
[1585979871678,100.89,6739.15,0.0,-0.93158,0.00015,1.14791]
[1585979877718,100.88,6739.26,0.0,-0.93158,0.00015,1.1479]
[1585979882750,100.88,6739.5,0.0,-0.93156,0.00015,1.14821]
[1585979890529,100.87,6739.49,0.0,-0.93159,0.00015,1.1479]
[1585979896529,100.86,6739.5,0.0,-0.9316,0.00015,1.1477]
[1585979902527,100.85,6739.61,0.0,-0.9316,0.00015,1.14773]
[1585979908529,100.84,6739.61,0.0,-0.93162,0.00015,1.14753]
[1585979913968,100.84,6739.59,0.0,-0.93165,0.00015,1.14706]
[1585979919004,100.83,6739.59,0.0,-0.93166,0.00015,1.14692]
[1585979926529,100.82,6739.58,0.0,-0.93167,0.00015,1.14671]
[1585979932529,100.82,6739.61,0.0,-0.93168,0.00015,1.14662]
[1585979938135,100.82,6736.98,0.0,-0.93208,0.00015,1.14096]
[1585979943171,100.82,6736.12,0.0,-0.9322,0.00015,1.13924]
[1585979948205,100.82,6735.94,0.0,-0.93222,0.00015,1.13901]
[1585979953527,100.83,6736.26,0.0,-0.93216,0.00015,1.13984]
[1585979959285,100.83,6736.41,0.0,-0.93213,0.00015,1.14029]
[1585979965326,100.84,6736.36,0.0,-0.93213,0.00015,1.1403]
[1585979970361,100.84,6737.17,0.0,-0.932,0.00015,1.14206]
[1585979975394,100.84,6737.96,0.0,-0.9319,0.00015,1.14349]
[1585979980430,100.84,6737.66,0.0,-0.93194,0.00015,1.14286]
[1585979985471,100.84,6736.86,0.0,-0.93206,0.00015,1.14118]
[1585979990499,100.84,6736.88,0.0,-0.93205,0.00015,1.14128]
[1585979995529,100.85,6736.82,0.0,-0.93206,0.00015,1.14123]
[1585980000574,100.85,6736.78,0.0,-0.93206,0.00015,1.1412]
[1585980005605,100.85,6736.83,0.0,-0.93205,0.00015,1.14136]
[1585980012657,100.85,6736.68,0.0,-0.93206,0.00015,1.14114]
[1585980019529,100.86,6736.7,0.0,-0.93205,0.00015,1.14127]
[1585980024739,100.86,6735.48,0.0,-0.93223,0.00015,1.13877]
[1585980029773,100.86,6735.15,0.0,-0.93227,0.00015,1.13823]
[1585980034811,100.87,6734.43,0.0,-0.93237,0.00015,1.13667]
[1585980040529,100.88,6733.65,0.0,-0.93246,0.00015,1.13533]
[1585980046529,100.89,6733.32,0.0,-0.93249,0.00015,1.13494]
[1585980051927,100.9,6733.25,0.0,-0.93247,0.00015,1.13512]
[1585980056964,100.91,6733.31,0.0,-0.93245,0.00015,1.1355]
[1585980063007,100.92,6733.2,0.0,-0.93244,0.00015,1.13555]
[1585980070529,100.94,6733.24,0.0,-0.93241,0.00015,1.13596]
[1585980076096,100.95,6732.74,0.0,-0.93246,0.00015,1.13519]
[1585980082140,100.96,6732.61,0.0,-0.93246,0.00015,1.1352]
[1585980087172,100.97,6732.57,0.0,-0.93245,0.00015,1.13536]
[1585980092209,100.97,6732.24,0.0,-0.93249,0.00015,1.13467]
[1585980097241,100.98,6732.23,0.0,-0.93247,0.00015,1.13489]
[1585980102278,100.99,6732.17,0.0,-0.93246,0.00015,1.13501]
[1585980107312,101.0,6732.14,0.0,-0.93245,0.00015,1.13517]
[1585980112348,101.01,6732.08,0.0,-0.93244,0.00015,1.13527]
[1585980118529,101.02,6732.07,0.0,-0.93242,0.00015,1.13551]
[1585980124529,101.03,6732.07,0.0,-0.93241,0.00015,1.13574]
[1585980130474,101.03,6732.09,0.0,-0.93239,0.00015,1.13601]
[1585980136529,101.04,6731.98,0.0,-0.93239,0.00015,1.13598]
[1585980141555,101.05,6730.55,0.0,-0.93258,0.00015,1.13321]
[1585980147593,101.06,6730.23,0.0,-0.9326,0.00015,1.13289]
[1585980152629,101.07,6730.11,0.0,-0.93261,0.00015,1.13269]
[1585980158670,101.09,6730.14,0.0,-0.93258,0.00015,1.13308]
[1585980163708,101.1,6730.33,0.0,-0.93253,0.00015,1.13374]
[1585980168741,101.1,6730.37,0.0,-0.93251,0.00015,1.13405]
[1585980175529,101.11,6730.33,0.0,-0.93249,0.00015,1.13428]
[1585980181529,101.12,6730.21,0.0,-0.93249,0.00015,1.13427]
[1585980187528,101.13,6730.21,0.0,-0.93247,0.00015,1.13452]
[1585980193529,101.14,6730.21,0.0,-0.93245,0.00015,1.13475]
[1585980198956,101.15,6730.21,0.0,-0.93244,0.00015,1.13494]
[1585980203988,101.15,6729.84,0.0,-0.93248,0.00015,1.13434]
[1585980210030,101.16,6729.95,0.0,-0.93245,0.00015,1.13478]
[1585980215064,101.17,6729.78,0.0,-0.93247,0.00015,1.13441]
[1585980220529,101.18,6729.78,0.0,-0.93245,0.00015,1.13461]
[1585980226529,101.19,6729.61,0.0,-0.93246,0.00015,1.13445]
[1585980232183,101.19,6729.72,0.0,-0.93243,0.00015,1.1349]
[1585980238529,101.2,6729.69,0.0,-0.93242,0.00015,1.13502]
[1585980244529,101.21,6729.62,0.0,-0.93242,0.00015,1.13506]
[1585980250529,101.21,6729.59,0.0,-0.93241,0.00015,1.13519]
[1585980256353,101.22,6729.6,0.0,-0.93239,0.00015,1.13536]
[1585980262529,101.23,6729.56,0.0,-0.93239,0.00015,1.13544]
[1585980268529,101.23,6729.51,0.0,-0.93238,0.00015,1.13549]
[1585980274529,101.24,6729.44,0.0,-0.93239,0.00015,1.13528]
[1585980280529,101.24,6729.44,0.0,-0.93238,0.00015,1.13542]
[1585980286529,101.25,6729.46,0.0,-0.93237,0.00015,1.13561]
[1585980292529,101.25,6729.47,0.0,-0.93236,0.00015,1.13577]
[1585980298529,101.26,6729.47,0.0,-0.93235,0.00015,1.1359]
[1585980304529,101.26,6729.47,0.0,-0.93234,0.00015,1.13602]
[1585980309725,101.26,6729.43,0.0,-0.93234,0.00015,1.13603]
[1585980315767,101.27,6729.43,0.0,-0.93233,0.00015,1.13614]
[1585980321809,101.27,6730.39,0.0,-0.93218,0.00015,1.13818]
[1585980326844,101.27,6732.38,0.0,-0.93189,0.00015,1.14235]
[1585980330871,101.26,6735.53,0.0,-0.93143,0.00015,1.14881]
[1585980335909,101.25,6737.2,0.0,-0.93122,0.00015,1.15167]
[1585980341951,101.23,6736.82,0.0,-0.93132,0.00015,1.15035]
[1585980347995,101.21,6736.61,0.0,-0.93139,0.00015,1.14943]
[1585980353027,101.2,6735.94,0.0,-0.93152,0.00015,1.14766]
[1585980358064,101.19,6735.66,0.0,-0.93158,0.00015,1.14679]
[1585980363099,101.18,6736.0,0.0,-0.93155,0.00015,1.14722]
[1585980368131,101.17,6733.97,0.0,-0.93188,0.00015,1.14269]
[1585980373166,101.17,6732.83,0.0,-0.93205,0.00015,1.14024]
[1585980379210,101.16,6732.76,0.0,-0.93206,0.00015,1.14005]
[1585980384243,101.16,6732.69,0.0,-0.93207,0.00015,1.1399]
[1585980389279,101.16,6731.88,0.0,-0.9322,0.00015,1.13819]
[1585980394315,101.17,6731.52,0.0,-0.93225,0.00015,1.13731]
[1585980400529,101.17,6731.08,0.0,-0.93231,0.00015,1.13649]
[1585980406529,101.18,6731.11,0.0,-0.9323,0.00015,1.13669]
[1585980412440,101.18,6731.05,0.0,-0.9323,0.00015,1.13669]
[1585980418529,101.19,6730.92,0.0,-0.93231,0.00015,1.13654]
[1585980424530,101.19,6730.76,0.0,-0.93232,0.00015,1.13633]
[1585980430529,101.19,6730.76,0.0,-0.93231,0.00015,1.13646]
[1585980436529,101.2,6730.41,0.0,-0.93235,0.00015,1.13586]
[1585980441644,101.21,6728.37,0.0,-0.93264,0.00015,1.13177]
[1585980446678,101.22,6728.07,0.0,-0.93266,0.00015,1.13141]
[1585980451716,101.23,6726.96,0.0,-0.93282,0.00015,1.12919]
[1585980456749,101.24,6727.02,0.0,-0.93278,0.00015,1.12965]
[1585980461783,101.25,6726.79,0.0,-0.93279,0.00015,1.12952]
[1585980466819,101.27,6727.7,0.0,-0.93263,0.00015,1.13174]
[1585980471853,101.27,6727.81,0.0,-0.93259,0.00015,1.13221]
[1585980476887,101.28,6727.47,0.0,-0.93263,0.00015,1.13172]
[1585980481927,101.29,6727.26,0.0,-0.93264,0.00015,1.13152]
[1585980486957,101.3,6727.29,0.0,-0.93262,0.00015,1.13182]
[1585980491992,101.31,6727.19,0.0,-0.93261,0.00015,1.13184]
[1585980497029,101.32,6727.19,0.0,-0.9326,0.00015,1.13206]
[1585980502062,101.32,6727.12,0.0,-0.93259,0.00015,1.13214]
[1585980507097,101.33,6726.89,0.0,-0.93261,0.00015,1.13187]
[1585980512134,101.34,6726.84,0.0,-0.93261,0.00015,1.13177]
[1585980517170,101.35,6726.93,0.0,-0.93258,0.00015,1.13217]
[1585980522202,101.36,6726.86,0.0,-0.93258,0.00015,1.1322]
[1585980529253,101.37,6726.86,0.0,-0.93255,0.00015,1.13249]
[1585980535529,101.37,6726.84,0.0,-0.93254,0.00015,1.1327]
[1585980541527,101.38,6726.84,0.0,-0.93252,0.00015,1.13289]
[1585980547378,101.39,6727.56,0.0,-0.9324,0.00015,1.13457]
[1585980553529,101.39,6728.54,0.0,-0.93225,0.00015,1.13668]
[1585980559529,101.39,6729.16,0.0,-0.93216,0.00015,1.13797]
[1585980565529,101.39,6729.13,0.0,-0.93217,0.00015,1.13788]
[1585980570540,101.39,6729.24,0.0,-0.93215,0.00015,1.1381]
[1585980575576,101.39,6729.03,0.0,-0.9322,0.00015,1.13741]
[1585980581617,101.39,6728.24,0.0,-0.93231,0.00015,1.13578]
[1585980586652,101.39,6727.83,0.0,-0.93237,0.00015,1.135]
[1585980591687,101.39,6727.87,0.0,-0.93236,0.00015,1.13515]
[1585980596720,101.4,6727.69,0.0,-0.93238,0.00015,1.13487]
[1585980604528,101.4,6727.67,0.0,-0.93237,0.00015,1.13497]
[1585980610527,101.41,6727.81,0.0,-0.93234,0.00015,1.13534]
[1585980615860,101.41,6728.09,0.0,-0.93229,0.00015,1.13601]
[1585980622529,101.41,6728.14,0.0,-0.93228,0.00015,1.13615]
[1585980627939,101.41,6728.11,0.0,-0.93229,0.00015,1.13612]
[1585980632979,101.41,6728.25,0.0,-0.93228,0.00015,1.13622]
[1585980638010,101.41,6728.98,0.0,-0.93216,0.00015,1.13778]
[1585980643046,101.41,6729.34,0.0,-0.93212,0.00015,1.13848]
[1585980648080,101.41,6729.36,0.0,-0.93212,0.00015,1.13847]
[1585980653116,101.41,6730.17,0.0,-0.932,0.00015,1.14013]
[1585980658153,101.4,6730.32,0.0,-0.93198,0.00015,1.14033]
[1585980663187,101.4,6730.41,0.0,-0.93198,0.00015,1.14039]
[1585980668224,101.4,6730.34,0.0,-0.932,0.00015,1.14014]
[1585980673529,101.39,6730.28,0.0,-0.93202,0.00015,1.1399]
[1585980679296,101.39,6730.22,0.0,-0.93203,0.00015,1.13967]
[1585980685529,101.38,6730.12,0.0,-0.93206,0.00015,1.13937]
[1585980691529,101.38,6730.07,0.0,-0.93208,0.00015,1.13895]
[1585980697528,101.38,6730.38,0.0,-0.93204,0.00015,1.13952]
[1585980703466,101.37,6730.19,0.0,-0.93208,0.00015,1.13904]
[1585980708499,101.37,6731.25,0.0,-0.93193,0.00015,1.14119]
[1585980713539,101.37,6731.52,0.0,-0.93189,0.00015,1.14164]
[1585980719580,101.36,6731.88,0.0,-0.93186,0.00015,1.14219]
[1585980724613,101.35,6732.02,0.0,-0.93185,0.00015,1.14229]
[1585980730529,101.35,6731.97,0.0,-0.93187,0.00015,1.14202]
[1585980736529,101.34,6731.96,0.0,-0.93189,0.00015,1.14182]
[1585980742529,101.33,6731.88,0.0,-0.93191,0.00015,1.14149]
[1585980747775,101.33,6731.72,0.0,-0.93195,0.00015,1.141]
[1585980752811,101.32,6731.76,0.0,-0.93196,0.00015,1.14075]
[1585980758854,101.32,6731.81,0.0,-0.93196,0.00015,1.14074]
[1585980764894,101.32,6731.87,0.0,-0.93196,0.00015,1.14076]
[1585980769931,101.31,6732.27,0.0,-0.93191,0.00015,1.14149]
[1585980774964,101.31,6733.98,0.0,-0.93167,0.00015,1.14491]
[1585980781529,101.29,6734.18,0.0,-0.93166,0.00015,1.14505]
[1585980787049,101.28,6734.33,0.0,-0.93166,0.00015,1.14506]
[1585980792084,101.27,6735.48,0.0,-0.93151,0.00015,1.14724]
[1585980797120,101.26,6735.85,0.0,-0.93148,0.00015,1.14769]
[1585980802153,101.25,6736.17,0.0,-0.93146,0.00015,1.14801]
[1585980808196,101.24,6736.35,0.0,-0.93146,0.00015,1.148]
[1585980813230,101.22,6736.15,0.0,-0.93153,0.00015,1.14703]
[1585980818268,101.21,6736.32,0.0,-0.93153,0.00015,1.1471]
[1585980823302,101.2,6736.2,0.0,-0.93156,0.00015,1.14657]
[1585980829344,101.19,6736.22,0.0,-0.93159,0.00015,1.14628]
[1585980834379,101.18,6734.84,0.0,-0.93181,0.00015,1.14315]
[1585980839412,101.18,6733.72,0.0,-0.93198,0.00015,1.14072]
[1585980844450,101.18,6733.36,0.0,-0.93204,0.00015,1.13991]
[1585980849482,101.18,6732.89,0.0,-0.93211,0.00015,1.13891]
[1585980854520,101.18,6733.09,0.0,-0.93208,0.00015,1.13935]
[1585980859529,101.18,6733.36,0.0,-0.93204,0.00015,1.13993]
[1585980865529,101.18,6733.53,0.0,-0.93202,0.00015,1.14026]
[1585980871529,101.18,6733.48,0.0,-0.93204,0.00015,1.1399]
[1585980876671,101.17,6734.38,0.0,-0.93191,0.00015,1.14175]
[1585980881706,101.17,6734.7,0.0,-0.93187,0.00015,1.14232]
[1585980886743,101.17,6734.81,0.0,-0.93186,0.00015,1.14245]
[1585980891778,101.16,6735.08,0.0,-0.93183,0.00015,1.1429]
[1585980896813,101.16,6734.63,0.0,-0.9319,0.00015,1.14184]
[1585980902857,101.16,6733.88,0.0,-0.93202,0.00015,1.14017]
[1585980907889,101.16,6733.79,0.0,-0.93204,0.00015,1.13998]
[1585980912925,101.16,6733.83,0.0,-0.93203,0.00015,1.14006]
[1585980917961,101.15,6734.05,0.0,-0.932,0.00015,1.14048]
[1585980922997,101.15,6734.07,0.0,-0.932,0.00015,1.14051]
[1585980928529,101.15,6734.56,0.0,-0.93193,0.00015,1.14148]
[1585980934070,101.15,6734.49,0.0,-0.93196,0.00015,1.14105]
[1585980939107,101.15,6734.41,0.0,-0.93197,0.00015,1.14083]
[1585980944140,101.15,6734.28,0.0,-0.932,0.00015,1.14053]
[1585980949178,101.14,6734.27,0.0,-0.932,0.00015,1.14048]
[1585980954214,101.14,6733.62,0.0,-0.9321,0.00015,1.13911]
[1585980960257,101.15,6733.18,0.0,-0.93216,0.00015,1.13822]
[1585980965290,101.15,6732.39,0.0,-0.93227,0.00015,1.13664]
[1585980970322,101.15,6732.31,0.0,-0.93227,0.00015,1.1366]
[1585980976529,101.16,6732.28,0.0,-0.93227,0.00015,1.13666]
[1585980982409,101.16,6731.68,0.0,-0.93235,0.00015,1.13555]
[1585980987444,101.17,6731.4,0.0,-0.93238,0.00015,1.13513]
[1585980992483,101.18,6731.25,0.0,-0.9324,0.00015,1.13474]
[1585980997516,101.18,6731.16,0.0,-0.9324,0.00015,1.13473]
[1585981003529,101.19,6731.25,0.0,-0.93237,0.00015,1.13511]
[1585981009527,101.2,6731.23,0.0,-0.93236,0.00015,1.13524]
[1585981015529,101.2,6731.21,0.0,-0.93235,0.00015,1.13537]
[1585981020677,101.21,6731.13,0.0,-0.93235,0.00015,1.13533]
[1585981025714,101.21,6731.1,0.0,-0.93234,0.00015,1.13541]
[1585981033529,101.22,6730.75,0.0,-0.93238,0.00015,1.13491]
[1585981039529,101.23,6730.65,0.0,-0.93238,0.00015,1.13488]
[1585981045529,101.23,6730.33,0.0,-0.93241,0.00015,1.13438]
[1585981050886,101.24,6730.11,0.0,-0.93243,0.00015,1.1341]
[1585981055921,101.25,6730.02,0.0,-0.93244,0.00015,1.13387]
[1585981063529,101.26,6730.26,0.0,-0.93239,0.00015,1.13463]
[1585981069529,101.26,6730.28,0.0,-0.93237,0.00015,1.13484]
[1585981075529,101.27,6730.11,0.0,-0.93239,0.00015,1.13464]
[1585981081529,101.27,6730.09,0.0,-0.93238,0.00015,1.13476]
[1585981087138,101.28,6730.04,0.0,-0.93237,0.00015,1.13481]
[1585981093179,101.29,6730.63,0.0,-0.93227,0.00015,1.1362]
[1585981098214,101.29,6730.83,0.0,-0.93224,0.00015,1.13668]
[1585981104256,101.29,6730.84,0.0,-0.93223,0.00015,1.13679]
[1585981109293,101.29,6730.67,0.0,-0.93225,0.00015,1.13648]
[1585981114326,101.29,6730.54,0.0,-0.93228,0.00015,1.13605]
[1585981119361,101.3,6729.18,0.0,-0.93247,0.00015,1.13334]
[1585981123391,101.31,6726.34,0.0,-0.93288,0.00015,1.12753]
[1585981125404,101.31,6725.8,0.0,-0.93295,0.00015,1.12656]
[1585981132455,101.33,6724.37,0.0,-0.93311,0.00015,1.12419]
[1585981137488,101.35,6724.52,0.0,-0.93305,0.00015,1.12498]
[1585981144529,101.37,6724.55,0.0,-0.933,0.00015,1.12566]
[1585981150529,101.39,6724.52,0.0,-0.93297,0.00015,1.12611]
[1585981155616,101.41,6725.29,0.0,-0.93282,0.00015,1.1281]
[1585981160650,101.42,6726.21,0.0,-0.93266,0.00015,1.13031]
[1585981165685,101.43,6726.52,0.0,-0.9326,0.00015,1.13119]
[1585981171529,101.44,6726.32,0.0,-0.93262,0.00015,1.1308]
[1585981176763,101.44,6726.4,0.0,-0.93259,0.00015,1.13118]
[1585981181798,101.45,6726.47,0.0,-0.93257,0.00015,1.13153]
[1585981186834,101.46,6725.93,0.0,-0.93263,0.00015,1.13059]
[1585981191869,101.47,6725.33,0.0,-0.9327,0.00015,1.12958]
[1585981196903,101.48,6724.52,0.0,-0.9328,0.00015,1.12814]
[1585981201940,101.49,6724.05,0.0,-0.93285,0.00015,1.12745]
[1585981207528,101.5,6724.54,0.0,-0.93275,0.00015,1.12886]
[1585981213529,101.51,6724.75,0.0,-0.9327,0.00015,1.12959]
[1585981219529,101.52,6724.83,0.0,-0.93266,0.00015,1.13003]
[1585981225529,101.53,6724.86,0.0,-0.93264,0.00015,1.13035]
[1585981231141,101.54,6726.85,0.0,-0.93235,0.00015,1.13442]
[1585981236177,101.54,6728.0,0.0,-0.93217,0.00015,1.13684]
[1585981242219,101.54,6727.86,0.0,-0.9322,0.00015,1.13653]
[1585981249529,101.53,6727.86,0.0,-0.9322,0.00015,1.13649]
[1585981255527,101.53,6727.97,0.0,-0.93219,0.00015,1.13668]
[1585981261529,101.53,6727.9,0.0,-0.9322,0.00015,1.1365]
[1585981267528,101.53,6727.87,0.0,-0.93221,0.00015,1.13641]
[1585981273437,101.53,6726.65,0.0,-0.93238,0.00015,1.13388]
[1585981279481,101.54,6726.35,0.0,-0.93242,0.00015,1.13336]
[1585981285523,101.54,6726.3,0.0,-0.93242,0.00015,1.13336]
[1585981290559,101.54,6727.15,0.0,-0.93229,0.00015,1.1352]
[1585981295591,101.54,6727.35,0.0,-0.93227,0.00015,1.1354]
[1585981301634,101.54,6727.38,0.0,-0.93227,0.00015,1.13547]
[1585981307680,101.54,6727.3,0.0,-0.93228,0.00015,1.13533]
[1585981313719,101.54,6726.99,0.0,-0.93232,0.00015,1.13471]
[1585981318754,101.55,6726.23,0.0,-0.93243,0.00015,1.13318]
[1585981323790,101.55,6726.07,0.0,-0.93245,0.00015,1.13293]
[1585981328823,101.55,6725.86,0.0,-0.93247,0.00015,1.1326]
[1585981334865,101.56,6725.87,0.0,-0.93246,0.00015,1.13273]
[1585981339901,101.56,6725.6,0.0,-0.93249,0.00015,1.13228]
[1585981344935,101.57,6725.65,0.0,-0.93247,0.00015,1.1325]
[1585981349970,101.57,6726.3,0.0,-0.93237,0.00015,1.13395]
[1585981357528,101.57,6725.99,0.0,-0.93242,0.00015,1.13321]
[1585981363529,101.58,6726.04,0.0,-0.9324,0.00015,1.1334]
[1585981369529,101.58,6726.06,0.0,-0.93239,0.00015,1.13352]
[1585981375529,101.58,6726.1,0.0,-0.93238,0.00015,1.1337]
[1585981381529,101.59,6726.1,0.0,-0.93238,0.00015,1.13376]
[1585981387528,101.59,6726.1,0.0,-0.93237,0.00015,1.13382]
[1585981393529,101.59,6726.1,0.0,-0.93237,0.00015,1.13388]
[1585981399318,101.59,6726.17,0.0,-0.93235,0.00015,1.13407]
[1585981405529,101.59,6726.13,0.0,-0.93236,0.00015,1.13404]
[1585981411402,101.6,6726.48,0.0,-0.93231,0.00015,1.1346]
[1585981413416,101.6,6729.25,0.0,-0.9319,0.00015,1.14039]
[1585981418453,101.59,6731.03,0.0,-0.93165,0.00015,1.14391]
[1585981423529,101.58,6731.47,0.0,-0.93161,0.00015,1.14451]
[1585981429529,101.56,6731.35,0.0,-0.93166,0.00015,1.14387]
[1585981435529,101.55,6731.14,0.0,-0.93172,0.00015,1.14308]
[1585981440604,101.54,6730.08,0.0,-0.9319,0.00015,1.1406]
[1585981445643,101.53,6729.41,0.0,-0.93201,0.00015,1.13905]
[1585981450675,101.53,6729.36,0.0,-0.93202,0.00015,1.13883]
[1585981455709,101.53,6729.36,0.0,-0.93203,0.00015,1.13874]
[1585981460746,101.52,6729.21,0.0,-0.93206,0.00015,1.13832]
[1585981465781,101.52,6729.07,0.0,-0.93209,0.00015,1.13793]
[1585981471529,101.52,6729.06,0.0,-0.93211,0.00015,1.13761]
[1585981477528,101.51,6728.8,0.0,-0.93215,0.00015,1.137]
[1585981482899,101.51,6729.4,0.0,-0.93206,0.00015,1.13823]
[1585981487936,101.51,6730.28,0.0,-0.93194,0.00015,1.13995]
[1585981492971,101.5,6730.47,0.0,-0.93192,0.00015,1.14023]
[1585981498006,101.5,6730.49,0.0,-0.93193,0.00015,1.14011]
[1585981503039,101.49,6730.54,0.0,-0.93194,0.00015,1.14008]
[1585981509082,101.49,6730.33,0.0,-0.93198,0.00015,1.13946]
[1585981514119,101.48,6729.74,0.0,-0.93208,0.00015,1.13811]
[1585981519152,101.48,6729.57,0.0,-0.93211,0.00015,1.1377]
[1585981524188,101.48,6729.94,0.0,-0.93206,0.00015,1.13842]
[1585981529221,101.47,6730.02,0.0,-0.93205,0.00015,1.13851]
[1585981534257,101.47,6730.39,0.0,-0.93201,0.00015,1.139]
[1585981539291,101.47,6730.31,0.0,-0.93203,0.00015,1.13873]
[1585981544345,101.46,6730.72,0.0,-0.93198,0.00015,1.13949]
[1585981549529,101.46,6730.76,0.0,-0.93198,0.00015,1.13944]
[1585981554397,101.46,6727.81,0.0,-0.93243,0.00015,1.13323]
[1585981559430,101.46,6726.84,0.0,-0.93256,0.00015,1.13134]
[1585981564469,101.47,6726.7,0.0,-0.93256,0.00015,1.13124]
[1585981570507,101.48,6727.15,0.0,-0.93248,0.00015,1.13239]
[1585981575543,101.48,6726.68,0.0,-0.93254,0.00015,1.13156]
[1585981581586,101.49,6726.42,0.0,-0.93256,0.00015,1.13122]
[1585981586621,101.5,6726.01,0.0,-0.93261,0.00015,1.13056]
[1585981591657,101.51,6725.8,0.0,-0.93264,0.00015,1.1301]
[1585981596692,101.51,6725.87,0.0,-0.93261,0.00015,1.13045]
[1585981601727,101.52,6725.69,0.0,-0.93262,0.00015,1.13028]
[1585981606762,101.53,6725.76,0.0,-0.93259,0.00015,1.13063]
[1585981611797,101.54,6725.39,0.0,-0.93264,0.00015,1.13003]
[1585981616831,101.54,6724.3,0.0,-0.93278,0.00015,1.12799]
[1585981621867,101.56,6723.73,0.0,-0.93284,0.00015,1.1271]
[1585981626902,101.57,6723.29,0.0,-0.93288,0.00015,1.1265]
[1585981631937,101.58,6722.17,0.0,-0.93302,0.00015,1.12454]
[1585981636973,101.6,6721.63,0.0,-0.93307,0.00015,1.12382]
[1585981642010,101.61,6720.59,0.0,-0.93319,0.00015,1.12207]
[1585981647041,101.63,6720.12,0.0,-0.93322,0.00015,1.12157]
[1585981652079,101.65,6720.17,0.0,-0.93319,0.00015,1.12192]
[1585981657115,101.66,6720.71,0.0,-0.93307,0.00015,1.12348]
[1585981663155,101.68,6720.53,0.0,-0.93306,0.00015,1.12359]
[1585981669198,101.7,6720.44,0.0,-0.93304,0.00015,1.12386]
[1585981674233,101.71,6720.27,0.0,-0.93304,0.00015,1.12387]
[1585981681281,101.73,6719.65,0.0,-0.93309,0.00015,1.1231]
[1585981687528,101.75,6719.64,0.0,-0.93306,0.00015,1.12353]
[1585981693364,101.76,6720.37,0.0,-0.93292,0.00015,1.12546]
[1585981698400,101.77,6721.16,0.0,-0.93278,0.00015,1.12736]
[1585981703435,101.78,6721.43,0.0,-0.93273,0.00015,1.12813]
[1585981708470,101.79,6721.35,0.0,-0.93272,0.00015,1.12816]
[1585981714511,101.79,6721.01,0.0,-0.93277,0.00015,1.12747]
[1585981719546,101.8,6719.97,0.0,-0.9329,0.00015,1.12554]
[1585981724581,101.81,6719.92,0.0,-0.93289,0.00015,1.1257]
[1585981729616,101.82,6720.94,0.0,-0.93272,0.00015,1.12804]
[1585981734651,101.83,6720.99,0.0,-0.9327,0.00015,1.12833]
[1585981739688,101.84,6720.41,0.0,-0.93277,0.00015,1.1273]
[1585981744724,101.84,6720.14,0.0,-0.93279,0.00015,1.12696]
[1585981750529,101.85,6720.24,0.0,-0.93276,0.00015,1.12738]
[1585981756527,101.86,6720.33,0.0,-0.93273,0.00015,1.12779]
[1585981761842,101.87,6721.38,0.0,-0.93257,0.00015,1.13013]
[1585981766877,101.87,6721.99,0.0,-0.93247,0.00015,1.13146]
[1585981771912,101.87,6722.74,0.0,-0.93237,0.00015,1.13279]
[1585981776950,101.87,6722.78,0.0,-0.93237,0.00015,1.13284]
[1585981781982,101.87,6722.42,0.0,-0.93242,0.00015,1.1321]
[1585981788023,101.87,6722.52,0.0,-0.93241,0.00015,1.13231]
[1585981793060,101.87,6722.67,0.0,-0.93238,0.00015,1.13263]
[1585981798095,101.87,6722.83,0.0,-0.93236,0.00015,1.13295]
[1585981803129,101.87,6722.0,0.0,-0.93249,0.00015,1.13119]
[1585981808163,101.87,6721.49,0.0,-0.93256,0.00015,1.1302]
[1585981813200,101.87,6721.79,0.0,-0.93251,0.00015,1.1309]
[1585981818236,101.87,6721.95,0.0,-0.93248,0.00015,1.13128]
[1585981825286,101.87,6721.9,0.0,-0.93248,0.00015,1.13124]
[1585981830321,101.88,6721.11,0.0,-0.9326,0.00015,1.12963]
[1585981835354,101.88,6721.02,0.0,-0.93261,0.00015,1.12934]
[1585981840392,101.88,6721.21,0.0,-0.93258,0.00015,1.12985]
[1585981845425,101.89,6721.27,0.0,-0.93256,0.00015,1.13005]
[1585981850459,101.89,6720.81,0.0,-0.93262,0.00015,1.12918]
[1585981855493,101.9,6719.13,0.0,-0.93286,0.00015,1.12585]
[1585981860528,101.91,6717.11,0.0,-0.93313,0.00015,1.12191]
[1585981865565,101.92,6717.12,0.0,-0.9331,0.00015,1.1223]
[1585981869595,101.91,6714.07,0.0,-0.93356,0.00015,1.11584]
[1585981872614,101.88,6710.21,0.0,-0.9342,0.00015,1.10686]
[1585981877653,101.82,6709.08,0.0,-0.93447,0.00014,1.10314]
[1585981882685,101.77,6711.48,0.0,-0.93423,0.00015,1.10673]
[1585981887720,101.72,6711.68,0.0,-0.93431,0.00015,1.10577]
[1585981892756,101.68,6710.22,0.0,-0.93462,0.00014,1.1013]
[1585981896784,101.65,6707.35,0.0,-0.9351,0.00014,1.09455]
[1585981901818,101.61,6706.95,0.0,-0.93523,0.00014,1.0929]
[1585981906853,101.59,6706.75,0.0,-0.93531,0.00014,1.09172]
[1585981911889,101.56,6706.68,0.0,-0.93538,0.00014,1.09084]
[1585981916923,101.53,6706.51,0.0,-0.93546,0.00014,1.08978]
[1585981921958,101.5,6706.85,0.0,-0.93547,0.00014,1.08966]
[1585981926997,101.48,6706.23,0.0,-0.93561,0.00014,1.08775]
[1585981933037,101.45,6707.71,0.0,-0.93546,0.00014,1.09001]
[1585981938072,101.43,6707.34,0.0,-0.93556,0.00014,1.08864]
[1585981943110,101.4,6707.23,0.0,-0.93562,0.00014,1.08783]
[1585981948148,101.38,6709.13,0.0,-0.93539,0.00014,1.09111]
[1585981953178,101.36,6709.92,0.0,-0.93534,0.00014,1.09183]
[1585981958215,101.33,6710.42,0.0,-0.93532,0.00014,1.09216]
[1585981963247,101.31,6710.48,0.0,-0.93536,0.00014,1.0916]
[1585981968286,101.28,6710.66,0.0,-0.93539,0.00014,1.09131]
[1585981973317,101.26,6710.66,0.0,-0.93544,0.00014,1.09069]
[1585981978357,101.24,6710.62,0.0,-0.93549,0.00014,1.09]
[1585981984395,101.21,6710.49,0.0,-0.93556,0.00014,1.08909]
[1585981989430,101.19,6710.53,0.0,-0.93559,0.00014,1.08864]
[1585981995473,101.17,6710.48,0.0,-0.93564,0.00014,1.08795]
[1585982000507,101.15,6709.75,0.0,-0.93578,0.00014,1.08598]
[1585982005527,101.14,6709.56,0.0,-0.93584,0.00014,1.08523]
[1585982010578,101.12,6709.73,0.0,-0.93584,0.00014,1.08521]
[1585982015612,101.11,6710.59,0.0,-0.93576,0.00014,1.08635]
[1585982020647,101.1,6710.77,0.0,-0.93576,0.00014,1.08632]
[1585982025683,101.08,6710.78,0.0,-0.93579,0.00014,1.08595]
[1585982031725,101.06,6710.87,0.0,-0.93581,0.00014,1.0857]
[1585982036760,101.05,6710.79,0.0,-0.93585,0.00014,1.08518]
[1585982041798,101.04,6710.78,0.0,-0.93588,0.00014,1.08485]
[1585982046829,101.03,6710.9,0.0,-0.93588,0.00014,1.08477]
[1585982051867,101.02,6711.98,0.0,-0.93575,0.00014,1.08666]
[1585982056900,101.0,6712.61,0.0,-0.93569,0.00014,1.08757]
[1585982061935,100.99,6712.33,0.0,-0.93576,0.00014,1.08659]
[1585982066970,100.97,6712.13,0.0,-0.93582,0.00014,1.08584]
[1585982073011,100.96,6712.1,0.0,-0.93586,0.00014,1.08516]
[1585982079052,100.95,6712.06,0.0,-0.9359,0.00014,1.08473]
[1585982084088,100.94,6712.05,0.0,-0.93592,0.00014,1.08443]
[1585982089529,100.92,6712.06,0.0,-0.93594,0.00014,1.08414]
[1585982095529,100.91,6712.11,0.0,-0.93596,0.00014,1.08394]
[1585982101529,100.9,6712.35,0.0,-0.93595,0.00014,1.08414]
[1585982107251,100.89,6712.29,0.0,-0.93598,0.00014,1.08374]
[1585982112285,100.88,6712.18,0.0,-0.93601,0.00014,1.08328]
[1585982118327,100.87,6711.84,0.0,-0.93607,0.00014,1.08236]
[1585982124372,100.87,6711.82,0.0,-0.93609,0.00014,1.08211]
[1585982131529,100.86,6712.0,0.0,-0.9361,0.00014,1.08204]
[1585982137460,100.85,6712.2,0.0,-0.93608,0.00014,1.08227]
[1585982142496,100.85,6712.42,0.0,-0.93606,0.00014,1.08256]
[1585982147530,100.84,6712.51,0.0,-0.93606,0.00014,1.08258]
[1585982153573,100.91,6714.98,0.0,-0.93556,0.00014,1.08964]
[1585982158607,100.98,6715.19,0.0,-0.93538,0.00014,1.09191]
[1585982163642,101.0,6714.41,0.0,-0.93547,0.00014,1.09071]
[1585982168680,100.98,6714.5,0.0,-0.93549,0.00014,1.09038]
[1585982173715,100.99,6715.02,0.0,-0.93538,0.00014,1.09188]
[1585982178748,101.06,6715.3,0.0,-0.93521,0.00014,1.09422]
[1585982183786,101.12,6715.32,0.0,-0.93508,0.00014,1.0959]
[1585982190832,101.2,6715.26,0.0,-0.93492,0.00014,1.09797]
[1585982195871,101.26,6715.23,0.0,-0.93483,0.00015,1.09915]
[1585982200904,101.24,6713.98,0.0,-0.93504,0.00014,1.09616]
[1585982206529,101.21,6713.47,0.0,-0.93518,0.00014,1.0942]
[1585982211981,101.18,6713.51,0.0,-0.93523,0.00014,1.09358]
[1585982217018,101.15,6713.48,0.0,-0.93529,0.00014,1.09283]
[1585982222050,101.13,6714.0,0.0,-0.93526,0.00014,1.09325]
[1585982227085,101.19,6715.15,0.0,-0.93497,0.00014,1.09727]
[1585982233128,101.26,6715.57,0.0,-0.93478,0.00015,1.09988]
[1585982239169,101.32,6715.52,0.0,-0.93466,0.00015,1.10142]
[1585982244209,101.37,6715.02,0.0,-0.93463,0.00015,1.10171]
[1585982249241,101.35,6714.36,0.0,-0.93477,0.00015,1.0998]
[1585982254278,101.4,6714.37,0.0,-0.93467,0.00015,1.10095]
[1585982259314,101.44,6714.35,0.0,-0.93458,0.00015,1.10219]
[1585982266529,101.51,6714.39,0.0,-0.93443,0.00015,1.1042]
[1585982272404,101.56,6715.3,0.0,-0.93419,0.00015,1.1074]
[1585982277439,101.6,6715.73,0.0,-0.93406,0.00015,1.10926]
[1585982283482,101.64,6716.0,0.0,-0.93393,0.00015,1.11092]
[1585982288518,101.67,6715.55,0.0,-0.93393,0.00015,1.11084]
[1585982293529,101.7,6715.23,0.0,-0.93391,0.00015,1.11103]
[1585982298586,101.68,6714.79,0.0,-0.93402,0.00015,1.10955]
[1585982303621,101.63,6714.82,0.0,-0.93413,0.00015,1.10818]
[1585982310669,101.56,6714.92,0.0,-0.93426,0.00015,1.1065]
[1585982315703,101.56,6714.88,0.0,-0.93426,0.00015,1.10635]
[1585982323529,101.63,6714.64,0.0,-0.93417,0.00015,1.1075]
[1585982328798,101.66,6714.77,0.0,-0.93408,0.00015,1.10873]
[1585982334842,101.7,6715.04,0.0,-0.93396,0.00015,1.11037]
[1585982339876,101.73,6714.99,0.0,-0.9339,0.00015,1.11111]
[1585982345922,101.77,6715.12,0.0,-0.93381,0.00015,1.11234]
[1585982351960,101.73,6714.73,0.0,-0.93394,0.00015,1.11059]
[1585982359529,101.65,6714.19,0.0,-0.93419,0.00015,1.10719]
[1585982365052,101.6,6712.09,0.0,-0.93459,0.00015,1.1016]
[1585982370088,101.56,6710.84,0.0,-0.93485,0.00014,1.09796]
[1585982375121,101.53,6710.93,0.0,-0.93493,0.00014,1.09696]
[1585982380157,101.49,6711.25,0.0,-0.93495,0.00014,1.0967]
[1585982385192,101.46,6711.29,0.0,-0.93501,0.00014,1.09588]
[1585982390226,101.43,6709.82,0.0,-0.93529,0.00014,1.09204]
[1585982395261,101.4,6709.15,0.0,-0.93544,0.00014,1.08996]
[1585982400297,101.38,6709.03,0.0,-0.9355,0.00014,1.0891]
[1585982405332,101.36,6709.06,0.0,-0.93554,0.00014,1.08858]
[1585982410367,101.34,6708.8,0.0,-0.93562,0.00014,1.0875]
[1585982415406,101.32,6709.87,0.0,-0.93551,0.00014,1.08916]
[1585982420438,101.29,6710.67,0.0,-0.93544,0.00014,1.09019]
[1585982425476,101.27,6710.8,0.0,-0.93547,0.00014,1.08985]
[1585982430508,101.25,6710.73,0.0,-0.93553,0.00014,1.08902]
[1585982435543,101.23,6711.39,0.0,-0.93549,0.00014,1.08961]
[1585982440584,101.21,6711.4,0.0,-0.93553,0.00014,1.08908]
[1585982445616,101.19,6711.8,0.0,-0.93551,0.00014,1.08938]
[1585982450648,101.17,6711.88,0.0,-0.93554,0.00014,1.08902]
[1585982455685,101.15,6711.87,0.0,-0.93558,0.00014,1.08848]
[1585982460720,101.13,6711.43,0.0,-0.93568,0.00014,1.0871]
[1585982465753,101.12,6711.11,0.0,-0.93576,0.00014,1.08603]
[1585982470790,101.1,6709.7,0.0,-0.93599,0.00014,1.08281]
[1585982476529,101.09,6709.44,0.0,-0.93604,0.00014,1.08205]
[1585982482529,101.08,6709.25,0.0,-0.93609,0.00014,1.08139]
[1585982487907,101.08,6709.25,0.0,-0.93611,0.00014,1.08115]
[1585982492942,101.07,6709.33,0.0,-0.93612,0.00014,1.08089]
[1585982497977,101.06,6709.55,0.0,-0.9361,0.00014,1.08116]
[1585982503013,101.05,6709.66,0.0,-0.9361,0.00014,1.08118]
[1585982509056,101.05,6709.75,0.0,-0.93611,0.00014,1.08114]
[1585982514090,101.04,6711.29,0.0,-0.93591,0.00014,1.08406]
[1585982519127,101.03,6711.28,0.0,-0.93593,0.00014,1.08376]
[1585982524529,101.02,6711.34,0.0,-0.93594,0.00014,1.0836]
[1585982530529,101.0,6713.59,0.0,-0.93565,0.00014,1.08784]
[1585982536243,100.98,6714.34,0.0,-0.93558,0.00014,1.08888]
[1585982541280,101.05,6715.99,0.0,-0.9352,0.00014,1.09405]
[1585982546316,101.11,6716.06,0.0,-0.93507,0.00014,1.09585]
[1585982551348,101.17,6716.25,0.0,-0.93493,0.00015,1.0976]
[1585982556387,101.22,6716.18,0.0,-0.93483,0.00015,1.09895]
[1585982561419,101.28,6715.93,0.0,-0.93475,0.00015,1.09986]
[1585982566453,101.24,6714.97,0.0,-0.93496,0.00014,1.097]
[1585982571490,101.21,6714.94,0.0,-0.93503,0.00014,1.0961]
[1585982576525,101.27,6717.15,0.0,-0.9346,0.00015,1.10212]
[1585982581529,101.31,6718.33,0.0,-0.93433,0.00015,1.10581]
[1585982586594,101.36,6718.85,0.0,-0.93417,0.00015,1.10801]
[1585982592639,101.4,6719.44,0.0,-0.93399,0.00015,1.11046]
[1585982597671,101.44,6719.2,0.0,-0.93393,0.00015,1.1111]
[1585982602710,101.48,6719.59,0.0,-0.93381,0.00015,1.11281]
[1585982607741,101.51,6719.78,0.0,-0.93371,0.00015,1.11405]
[1585982612776,101.53,6721.04,0.0,-0.93349,0.00015,1.11716]
[1585982617811,101.56,6722.21,0.0,-0.93327,0.00015,1.12021]
[1585982622847,101.58,6721.73,0.0,-0.9333,0.00015,1.11974]
[1585982627888,101.6,6721.66,0.0,-0.93326,0.00015,1.12016]
[1585982632918,101.62,6721.8,0.0,-0.9332,0.00015,1.12098]
[1585982637956,101.64,6721.9,0.0,-0.93315,0.00015,1.12168]
[1585982643994,101.66,6722.09,0.0,-0.93308,0.00015,1.12261]
[1585982649029,101.67,6722.14,0.0,-0.93304,0.00015,1.12313]
[1585982654068,101.69,6722.26,0.0,-0.93299,0.00015,1.12378]
[1585982659102,101.7,6722.21,0.0,-0.93297,0.00015,1.12405]
[1585982664137,101.71,6722.33,0.0,-0.93293,0.00015,1.12464]
[1585982669171,101.72,6721.82,0.0,-0.93298,0.00015,1.12393]
[1585982674209,101.74,6721.87,0.0,-0.93295,0.00015,1.12417]
[1585982679240,101.75,6721.93,0.0,-0.93292,0.00015,1.12463]
[1585982684276,101.76,6721.95,0.0,-0.93289,0.00015,1.12498]
[1585982689314,101.77,6722.06,0.0,-0.93285,0.00015,1.1255]
[1585982694347,101.78,6722.22,0.0,-0.93281,0.00015,1.12612]
[1585982699381,101.79,6722.55,0.0,-0.93274,0.00015,1.12703]
[1585982704414,101.8,6722.85,0.0,-0.93268,0.00015,1.12786]
[1585982709451,101.81,6722.96,0.0,-0.93265,0.00015,1.12827]
[1585982714485,101.81,6722.88,0.0,-0.93265,0.00015,1.12827]
[1585982719523,101.82,6722.53,0.0,-0.93269,0.00015,1.12771]
[1585982724555,101.83,6722.52,0.0,-0.93268,0.00015,1.12786]
[1585982729591,101.83,6722.64,0.0,-0.93264,0.00015,1.12829]
[1585982734628,101.84,6722.73,0.0,-0.93263,0.00015,1.12841]
[1585982739660,101.84,6722.93,0.0,-0.93259,0.00015,1.12898]
[1585982746530,101.85,6723.12,0.0,-0.93255,0.00015,1.12955]
[1585982751744,101.85,6722.86,0.0,-0.93258,0.00015,1.12911]
[1585982756782,101.86,6722.7,0.0,-0.93259,0.00015,1.1289]
[1585982761817,101.86,6722.71,0.0,-0.93258,0.00015,1.12905]
[1585982767528,101.87,6722.72,0.0,-0.93257,0.00015,1.12921]
[1585982772893,101.87,6722.68,0.0,-0.93257,0.00015,1.12925]
[1585982777929,101.88,6722.91,0.0,-0.93252,0.00015,1.12984]
[1585982782962,101.88,6722.94,0.0,-0.93251,0.00015,1.13]
[1585982788529,101.88,6722.46,0.0,-0.93258,0.00015,1.12907]
[1585982794040,101.89,6722.17,0.0,-0.93262,0.00015,1.12839]
[1585982799075,101.89,6722.03,0.0,-0.93263,0.00015,1.12824]
[1585982804109,101.9,6722.02,0.0,-0.93262,0.00015,1.12835]
[1585982809144,101.9,6723.8,0.0,-0.93235,0.00015,1.13213]
[1585982815187,101.9,6723.86,0.0,-0.93234,0.00015,1.13226]
[1585982820225,101.9,6723.84,0.0,-0.93235,0.00015,1.1322]
[1585982825276,101.9,6723.78,0.0,-0.93236,0.00015,1.13208]
[1585982830293,101.9,6726.85,0.0,-0.93191,0.00015,1.13839]
[1585982835330,101.89,6727.31,0.0,-0.93186,0.00015,1.13911]
[1585982840364,101.88,6727.23,0.0,-0.93189,0.00015,1.1387]
[1585982845529,101.87,6727.51,0.0,-0.93187,0.00015,1.13905]
[1585982851441,101.86,6727.34,0.0,-0.93193,0.00015,1.13816]
[1585982857483,101.85,6727.83,0.0,-0.93187,0.00015,1.13894]
[1585982863527,101.84,6727.6,0.0,-0.93193,0.00015,1.13819]
[1585982868559,101.83,6727.89,0.0,-0.9319,0.00015,1.13858]
[1585982873596,101.82,6728.35,0.0,-0.93185,0.00015,1.13933]
[1585982878632,101.81,6729.31,0.0,-0.93173,0.00015,1.14108]
[1585982883667,101.8,6728.69,0.0,-0.93184,0.00015,1.13947]
[1585982888703,101.79,6727.45,0.0,-0.93204,0.00015,1.13668]
[1585982893736,101.79,6725.65,0.0,-0.93232,0.00015,1.13284]
[1585982898770,101.79,6725.6,0.0,-0.93232,0.00015,1.13276]
[1585982903810,101.79,6727.67,0.0,-0.93202,0.00015,1.13703]
[1585982908845,101.79,6728.78,0.0,-0.93187,0.00015,1.13919]
[1585982913881,101.78,6729.05,0.0,-0.93185,0.00015,1.13932]
[1585982918916,101.77,6729.15,0.0,-0.93186,0.00015,1.1393]
[1585982924955,101.76,6728.52,0.0,-0.93197,0.00015,1.13776]
[1585982929991,101.75,6728.48,0.0,-0.93199,0.00015,1.13752]
[1585982935529,101.75,6727.96,0.0,-0.93207,0.00015,1.13629]
[1585982941529,101.74,6728.42,0.0,-0.93202,0.00015,1.13712]
[1585982947112,101.74,6728.4,0.0,-0.93203,0.00015,1.13692]
[1585982952146,101.73,6729.84,0.0,-0.93183,0.00015,1.13979]
[1585982957180,101.73,6730.04,0.0,-0.93181,0.00015,1.14]
[1585982962529,101.72,6729.98,0.0,-0.93184,0.00015,1.13964]
[1585982968258,101.71,6730.06,0.0,-0.93185,0.00015,1.13957]
[1585982974529,101.7,6730.16,0.0,-0.93187,0.00015,1.13931]
[1585982980340,101.69,6730.39,0.0,-0.93185,0.00015,1.13956]
[1585982986383,101.68,6731.02,0.0,-0.93178,0.00015,1.14059]
[1585982991419,101.67,6730.97,0.0,-0.9318,0.00015,1.14027]
[1585982997461,101.66,6730.96,0.0,-0.93182,0.00015,1.13999]
[1585983002495,101.66,6730.15,0.0,-0.93196,0.00015,1.13813]
[1585983007529,101.65,6729.71,0.0,-0.93203,0.00015,1.13711]
[1585983012567,101.65,6730.34,0.0,-0.93194,0.00015,1.13832]
[1585983017601,101.62,6731.39,0.0,-0.93184,0.00015,1.13989]
[1585983022638,101.62,6732.83,0.0,-0.93164,0.00015,1.14265]
[1585983027671,101.61,6731.98,0.0,-0.93179,0.00015,1.1406]
[1585983032707,101.51,6732.15,0.0,-0.93197,0.00015,1.1382]
[1585983037742,101.42,6731.83,0.0,-0.9322,0.00015,1.13513]
[1585983042775,101.34,6731.66,0.0,-0.9324,0.00015,1.13255]
[1585983047810,101.26,6731.73,0.0,-0.93256,0.00015,1.13056]
[1585983054859,101.16,6731.88,0.0,-0.93275,0.00015,1.12806]
[1585983059894,101.09,6731.98,0.0,-0.93288,0.00015,1.12637]
[1585983067528,100.98,6731.96,0.0,-0.93311,0.00015,1.12345]
[1585983073529,100.91,6731.95,0.0,-0.93326,0.00015,1.12143]
[1585983079529,100.84,6731.95,0.0,-0.93341,0.00015,1.11953]
[1585983085072,100.79,6732.48,0.0,-0.93345,0.00015,1.11915]
[1585983091527,100.71,6732.57,0.0,-0.9336,0.00015,1.1171]
[1585983097157,100.66,6732.36,0.0,-0.93373,0.00015,1.11531]
[1585983102193,100.61,6732.35,0.0,-0.93383,0.00015,1.11401]
[1585983108234,100.55,6732.29,0.0,-0.93397,0.00015,1.11221]
[1585983115529,100.5,6732.32,0.0,-0.93409,0.00015,1.1107]
[1585983121529,100.45,6732.32,0.0,-0.93418,0.00015,1.10944]
[1585983127365,100.41,6732.31,0.0,-0.93427,0.00015,1.10824]
[1585983132401,100.38,6730.56,0.0,-0.9346,0.00015,1.10375]
[1585983137437,100.35,6730.45,0.0,-0.93467,0.00015,1.10276]
[1585983142529,100.32,6730.29,0.0,-0.93475,0.00015,1.10172]
[1585983148514,100.29,6730.15,0.0,-0.93483,0.00015,1.10062]
[1585983154529,100.27,6729.79,0.0,-0.93495,0.00015,1.09893]
[1585983160527,100.24,6729.77,0.0,-0.935,0.00015,1.09823]
[1585983165633,100.22,6729.93,0.0,-0.93502,0.00015,1.09804]
[1585983171674,100.2,6729.87,0.0,-0.93507,0.00015,1.09733]
[1585983178527,100.18,6729.84,0.0,-0.93513,0.00015,1.0966]
[1585983183758,100.16,6729.82,0.0,-0.93516,0.00015,1.09613]
[1585983190529,100.14,6729.88,0.0,-0.9352,0.00015,1.09566]
[1585983196529,100.12,6728.87,0.0,-0.93538,0.00015,1.09314]
[1585983201885,100.11,6729.28,0.0,-0.93534,0.00015,1.09368]
[1585983207928,100.1,6730.2,0.0,-0.93524,0.00015,1.09517]
[1585983212966,100.08,6730.48,0.0,-0.93524,0.00015,1.09515]
[1585983219003,100.07,6730.5,0.0,-0.93527,0.00015,1.09478]
[1585983226529,100.05,6730.49,0.0,-0.93531,0.00015,1.09423]
[1585983232529,100.03,6730.3,0.0,-0.93537,0.00015,1.09346]
[1585983238137,100.02,6730.31,0.0,-0.93539,0.00015,1.0932]
[1585983243172,100.01,6729.57,0.0,-0.93551,0.00015,1.09144]
[1585983249213,100.01,6729.31,0.0,-0.93557,0.00015,1.09068]
[1585983256529,100.0,6729.19,0.0,-0.9356,0.00015,1.09017]
[1585983262306,99.99,6729.18,0.0,-0.93562,0.00015,1.09002]
[1585983267339,99.99,6730.12,0.0,-0.93549,0.00015,1.09182]
[1585983274529,99.98,6730.14,0.0,-0.93552,0.00015,1.09133]
[1585983280527,99.97,6730.05,0.0,-0.93555,0.00015,1.09095]
[1585983286529,99.96,6729.43,0.0,-0.93566,0.00015,1.08946]
[1585983292517,99.96,6728.72,0.0,-0.93577,0.00015,1.0879]
[1585983298529,99.96,6728.84,0.0,-0.93575,0.00015,1.08808]
[1585983303592,99.95,6729.21,0.0,-0.93571,0.00015,1.08878]
[1585983308630,99.95,6729.97,0.0,-0.9356,0.00015,1.09025]
[1585983316529,99.94,6730.44,0.0,-0.93555,0.00015,1.09097]
[1585983321718,99.93,6732.58,0.0,-0.93526,0.00015,1.09519]
[1585983326753,99.92,6732.71,0.0,-0.93526,0.00015,1.09515]
[1585983331787,99.97,6735.09,0.0,-0.93482,0.00015,1.10133]
[1585983336822,100.02,6735.06,0.0,-0.93472,0.00015,1.1026]
[1585983341858,100.08,6735.27,0.0,-0.93456,0.00015,1.10477]
[1585983346893,100.14,6736.65,0.0,-0.93423,0.00015,1.10922]
[1585983351928,100.19,6736.75,0.0,-0.93411,0.00015,1.11085]
[1585983356964,100.24,6737.02,0.0,-0.93397,0.00015,1.11278]
[1585983362002,100.29,6736.43,0.0,-0.93395,0.00015,1.11288]
[1585983367034,100.34,6735.92,0.0,-0.93393,0.00015,1.1131]
[1585983373529,100.4,6736.03,0.0,-0.93378,0.00015,1.11503]
[1585983379118,100.44,6736.61,0.0,-0.93361,0.00015,1.11736]
[1585983384152,100.48,6736.87,0.0,-0.93349,0.00015,1.11893]
[1585983391203,100.53,6737.24,0.0,-0.93335,0.00015,1.12079]
[1585983397245,100.57,6737.29,0.0,-0.93326,0.00015,1.12196]
[1585983403286,100.6,6737.36,0.0,-0.93317,0.00015,1.1231]
[1585983409327,100.64,6737.4,0.0,-0.9331,0.00015,1.12411]
[1585983414364,100.67,6736.6,0.0,-0.93316,0.00015,1.12318]
[1585983419398,100.69,6736.1,0.0,-0.93317,0.00015,1.1229]
[1585983424432,100.65,6736.03,0.0,-0.93327,0.00015,1.12166]
[1585983429468,100.6,6734.96,0.0,-0.93354,0.00015,1.11796]
[1585983434502,100.55,6734.8,0.0,-0.93367,0.00015,1.11627]
[1585983439529,100.5,6735.44,0.0,-0.93367,0.00015,1.11632]
[1585983445529,100.52,6736.59,0.0,-0.93347,0.00015,1.11908]
[1585983451529,100.56,6736.82,0.0,-0.93336,0.00015,1.12048]
[1585983457528,100.6,6736.79,0.0,-0.93329,0.00015,1.12147]
[1585983463529,100.63,6737.04,0.0,-0.93317,0.00015,1.12298]
[1585983469529,100.67,6736.95,0.0,-0.93312,0.00015,1.12372]
[1585983474784,100.7,6736.94,0.0,-0.93305,0.00015,1.12457]
[1585983481529,100.73,6736.95,0.0,-0.93299,0.00015,1.12542]
[1585983486867,100.76,6737.05,0.0,-0.93291,0.00015,1.1264]
[1585983491901,100.78,6738.51,0.0,-0.93265,0.00015,1.13009]
[1585983496938,100.8,6738.05,0.0,-0.93268,0.00015,1.12958]
[1585983501974,100.81,6738.61,0.0,-0.93256,0.00015,1.13121]
[1585983507007,100.83,6741.8,0.0,-0.93206,0.00015,1.13824]
[1585983512043,100.83,6742.05,0.0,-0.93202,0.00015,1.13874]
[1585983517528,100.84,6741.47,0.0,-0.93209,0.00015,1.13768]
[1585983523122,100.85,6741.3,0.0,-0.9321,0.00015,1.13754]
[1585983528159,100.85,6741.28,0.0,-0.93209,0.00015,1.13767]
[1585983534197,100.86,6739.78,0.0,-0.9323,0.00015,1.13473]
[1585983539235,100.87,6739.4,0.0,-0.93233,0.00015,1.13421]
[1585983544529,100.88,6739.4,0.0,-0.93231,0.00015,1.1345]
[1585983550309,100.89,6739.31,0.0,-0.9323,0.00015,1.13463]
[1585983555345,100.9,6739.23,0.0,-0.93229,0.00015,1.13473]
[1585983560379,100.9,6738.64,0.0,-0.9324,0.00015,1.13327]
[1585983565413,100.82,6737.78,0.0,-0.93268,0.00015,1.12949]
[1585983570450,100.76,6737.55,0.0,-0.93285,0.00015,1.12717]
[1585983575486,100.69,6736.77,0.0,-0.93311,0.00015,1.12361]
[1585983580527,100.63,6737.33,0.0,-0.93315,0.00015,1.12319]
[1585983586529,100.57,6737.26,0.0,-0.9333,0.00015,1.12119]
[1585983591597,100.51,6737.36,0.0,-0.9334,0.00015,1.11994]
[1585983598529,100.44,6737.45,0.0,-0.93354,0.00015,1.1182]
[1585983604529,100.38,6737.45,0.0,-0.93366,0.00015,1.11662]
[1585983609721,100.34,6737.28,0.0,-0.93378,0.00015,1.11505]
[1585983615764,100.28,6737.15,0.0,-0.93392,0.00015,1.11319]
[1585983620798,100.24,6736.82,0.0,-0.93405,0.00015,1.11142]
[1585983625837,100.21,6736.49,0.0,-0.93417,0.00015,1.10976]
[1585983630871,100.17,6735.99,0.0,-0.93432,0.00015,1.10779]
[1585983637528,100.14,6735.99,0.0,-0.9344,0.00015,1.10657]
[1585983642957,100.1,6735.64,0.0,-0.93453,0.00015,1.10493]
[1585983649529,100.07,6735.67,0.0,-0.93459,0.00015,1.10413]
[1585983655529,100.04,6735.66,0.0,-0.93465,0.00015,1.10331]
[1585983661529,100.01,6735.71,0.0,-0.9347,0.00015,1.10265]
[1585983667124,99.99,6735.98,0.0,-0.93472,0.00015,1.10248]
[1585983672157,99.96,6737.19,0.0,-0.93459,0.00015,1.10439]
[1585983677193,100.03,6737.74,0.0,-0.93438,0.00015,1.10721]
[1585983682529,100.08,6739.7,0.0,-0.93398,0.00015,1.11279]
[1585983688270,100.14,6740.46,0.0,-0.93374,0.00015,1.11596]
[1585983694312,100.19,6740.05,0.0,-0.9337,0.00015,1.11633]
[1585983700352,100.24,6739.81,0.0,-0.93363,0.00015,1.11723]
[1585983705390,100.28,6739.82,0.0,-0.93354,0.00015,1.11838]
[1585983710423,100.32,6739.81,0.0,-0.93347,0.00015,1.1194]
[1585983715529,100.36,6739.83,0.0,-0.93338,0.00015,1.12047]
[1585983721500,100.4,6739.71,0.0,-0.93331,0.00015,1.12137]
[1585983726535,100.43,6739.82,0.0,-0.93323,0.00015,1.1225]
[1585983733529,100.48,6740.08,0.0,-0.9331,0.00015,1.12425]
[1585983739529,100.51,6740.18,0.0,-0.93301,0.00015,1.12538]
[1585983745529,100.54,6740.22,0.0,-0.93294,0.00015,1.12634]
[1585983751529,100.57,6740.26,0.0,-0.93288,0.00015,1.12701]
[1585983757528,100.6,6740.26,0.0,-0.93282,0.00015,1.12779]
[1585983762789,100.62,6740.78,0.0,-0.9327,0.00015,1.1295]
[1585983769527,100.65,6742.55,0.0,-0.93238,0.00015,1.13386]
[1585983774871,100.66,6742.28,0.0,-0.93239,0.00015,1.13367]
[1585983779911,100.68,6742.05,0.0,-0.9324,0.00015,1.13357]
[1585983784946,100.69,6741.59,0.0,-0.93243,0.00015,1.13306]
[1585983790529,100.71,6741.75,0.0,-0.93238,0.00015,1.13379]
[1585983796529,100.72,6741.76,0.0,-0.93234,0.00015,1.13424]
[1585983802062,100.74,6741.81,0.0,-0.9323,0.00015,1.13475]
[1585983807097,100.75,6742.26,0.0,-0.93221,0.00015,1.13598]
[1585983812131,100.76,6742.26,0.0,-0.93221,0.00015,1.13604]
[1585983817528,100.77,6742.57,0.0,-0.93214,0.00015,1.13693]
[1585983823529,100.78,6742.65,0.0,-0.93211,0.00015,1.13737]
[1585983829250,100.79,6742.17,0.0,-0.93216,0.00015,1.13663]
[1585983834287,100.79,6742.04,0.0,-0.93216,0.00015,1.13658]
[1585983839322,100.81,6740.58,0.0,-0.93236,0.00015,1.13381]
[1585983844529,100.82,6740.53,0.0,-0.93234,0.00015,1.13403]
[1585983850529,100.83,6740.51,0.0,-0.93231,0.00015,1.13435]
[1585983856441,100.84,6740.53,0.0,-0.93228,0.00015,1.13474]
[1585983862484,100.86,6740.42,0.0,-0.93227,0.00015,1.13484]
[1585983868529,100.87,6740.34,0.0,-0.93226,0.00015,1.135]
[1585983874529,100.88,6740.33,0.0,-0.93225,0.00015,1.13507]
[1585983880529,100.89,6740.25,0.0,-0.93224,0.00015,1.1352]
[1585983886529,100.9,6739.85,0.0,-0.93228,0.00015,1.13465]
[1585983891685,100.91,6740.31,0.0,-0.93219,0.00015,1.13586]
[1585983896721,100.91,6742.51,0.0,-0.93185,0.00015,1.14064]
[1585983901754,100.92,6742.89,0.0,-0.93179,0.00015,1.14144]
[1585983906829,100.92,6742.85,0.0,-0.93179,0.00015,1.14138]
[1585983911863,100.92,6742.95,0.0,-0.93178,0.00015,1.1416]
[1585983916941,100.92,6744.38,0.0,-0.93157,0.00015,1.1446]
[1585983922529,100.84,6744.83,0.0,-0.93165,0.00015,1.14357]
[1585983928529,100.74,6744.29,0.0,-0.93195,0.00015,1.13963]
[1585983934019,100.66,6743.98,0.0,-0.93217,0.00015,1.13661]
[1585983939056,100.59,6744.05,0.0,-0.93232,0.00015,1.13471]
[1585983944093,100.5,6744.35,0.0,-0.93246,0.00015,1.13301]
[1585983949529,100.43,6744.48,0.0,-0.93258,0.00015,1.13141]
[1585983955529,100.36,6744.55,0.0,-0.93273,0.00015,1.12944]
[1585983961529,100.28,6744.38,0.0,-0.93291,0.00015,1.1271]
[1585983967250,100.21,6744.08,0.0,-0.9331,0.00015,1.12457]
[1585983972289,100.16,6742.65,0.0,-0.93342,0.00015,1.12017]
[1585983978332,100.11,6741.6,0.0,-0.93369,0.00015,1.1165]
[1585983983369,100.07,6741.39,0.0,-0.93381,0.00015,1.11493]
[1585983988529,100.03,6741.7,0.0,-0.93384,0.00015,1.11452]
[1585983994442,99.98,6741.67,0.0,-0.93396,0.00015,1.11299]
[1585983999480,99.95,6741.27,0.0,-0.93409,0.00015,1.1112]
[1585984004515,99.92,6741.12,0.0,-0.93418,0.00015,1.11001]
[1585984009529,99.89,6741.12,0.0,-0.93424,0.00015,1.10918]
[1585984014583,99.86,6741.09,0.0,-0.93431,0.00015,1.10833]
[1585984019617,99.83,6741.12,0.0,-0.93436,0.00015,1.10765]
[1585984024655,99.81,6741.07,0.0,-0.93442,0.00015,1.10683]
[1585984029689,99.78,6739.65,0.0,-0.93468,0.00015,1.10319]
[1585984036529,99.75,6739.36,0.0,-0.93478,0.00015,1.10185]
[1585984041774,99.74,6739.34,0.0,-0.93482,0.00015,1.10133]
[1585984046807,99.72,6739.27,0.0,-0.93486,0.00015,1.10073]
[1585984054529,99.7,6739.17,0.0,-0.93494,0.00015,1.09964]
[1585984060529,99.68,6739.16,0.0,-0.93498,0.00015,1.09916]
[1585984066527,99.66,6738.55,0.0,-0.9351,0.00015,1.09746]
[1585984071987,99.65,6738.56,0.0,-0.93512,0.00015,1.09718]
[1585984078030,99.64,6738.6,0.0,-0.93514,0.00015,1.09694]
[1585984084072,99.63,6738.66,0.0,-0.93515,0.00015,1.09674]
[1585984090529,99.62,6738.64,0.0,-0.93518,0.00015,1.09635]
[1585984096529,99.61,6738.59,0.0,-0.93521,0.00015,1.09598]
[1585984102199,99.6,6738.24,0.0,-0.93528,0.00015,1.09503]
[1585984107234,99.59,6738.1,0.0,-0.93531,0.00015,1.09458]
[1585984113276,99.58,6738.51,0.0,-0.93528,0.00015,1.09496]
[1585984118310,99.58,6738.64,0.0,-0.93528,0.00015,1.09504]
[1585984123529,99.57,6738.6,0.0,-0.9353,0.00015,1.0948]
[1585984129390,99.56,6738.55,0.0,-0.93532,0.00015,1.0945]
[1585984134423,99.56,6738.66,0.0,-0.93531,0.00015,1.09458]
[1585984139460,99.55,6738.6,0.0,-0.93533,0.00015,1.0943]
[1585984144527,99.55,6738.7,0.0,-0.93533,0.00015,1.09438]
[1585984150529,99.54,6738.68,0.0,-0.93535,0.00015,1.09416]
[1585984155573,99.54,6738.65,0.0,-0.93536,0.00015,1.09396]
[1585984162529,99.53,6739.63,0.0,-0.93523,0.00015,1.09579]
[1585984168529,99.52,6739.86,0.0,-0.93522,0.00015,1.09605]
[1585984173697,99.51,6739.89,0.0,-0.93524,0.00015,1.09571]
[1585984178733,99.51,6739.74,0.0,-0.93527,0.00015,1.09522]
[1585984184776,99.5,6739.78,0.0,-0.93528,0.00015,1.09511]
[1585984189812,99.5,6740.09,0.0,-0.93525,0.00015,1.09561]
[1585984194849,99.49,6740.15,0.0,-0.93525,0.00015,1.09555]
[1585984199882,99.48,6740.05,0.0,-0.93528,0.00015,1.09518]
[1585984204918,99.48,6740.06,0.0,-0.93529,0.00015,1.09506]
[1585984210529,99.47,6740.12,0.0,-0.93529,0.00015,1.09503]
[1585984215995,99.47,6740.05,0.0,-0.93531,0.00015,1.09475]
[1585984221027,99.46,6741.97,0.0,-0.93504,0.00015,1.09861]
[1585984227071,99.45,6744.02,0.0,-0.93477,0.00015,1.1025]
[1585984232108,99.43,6744.01,0.0,-0.93482,0.00015,1.10186]
[1585984237142,99.42,6743.71,0.0,-0.93489,0.00015,1.10086]
[1585984242178,99.41,6743.35,0.0,-0.93497,0.00015,1.0998]
[1585984247210,99.4,6743.45,0.0,-0.93497,0.00015,1.09972]
[1585984252246,99.39,6743.66,0.0,-0.93496,0.00015,1.09985]
[1585984258291,99.37,6743.88,0.0,-0.93496,0.00015,1.09998]
[1585984263322,99.36,6743.68,0.0,-0.93501,0.00015,1.09929]
[1585984268359,99.36,6742.41,0.0,-0.93521,0.00015,1.09643]
[1585984273393,99.35,6741.81,0.0,-0.93531,0.00015,1.09503]
[1585984278428,99.35,6741.73,0.0,-0.93533,0.00015,1.09478]
[1585984283463,99.35,6739.91,0.0,-0.9356,0.00015,1.09094]
[1585984288527,99.35,6739.58,0.0,-0.93564,0.00015,1.09032]
[1585984293533,99.35,6740.14,0.0,-0.93556,0.00015,1.09133]
[1585984299578,99.35,6740.27,0.0,-0.93554,0.00015,1.09165]
[1585984304614,99.35,6740.18,0.0,-0.93555,0.00015,1.09149]
[1585984309648,99.36,6739.95,0.0,-0.93558,0.00015,1.09105]
[1585984315529,99.36,6739.68,0.0,-0.93562,0.00015,1.09056]
[1585984321529,99.36,6739.48,0.0,-0.93564,0.00015,1.09024]
[1585984326768,99.36,6739.78,0.0,-0.93559,0.00015,1.09094]
[1585984331801,99.37,6739.89,0.0,-0.93557,0.00015,1.0912]
[1585984336837,99.37,6739.73,0.0,-0.93559,0.00015,1.0909]
[1585984342529,99.37,6739.59,0.0,-0.93561,0.00015,1.09067]
[1585984347917,99.37,6739.82,0.0,-0.93557,0.00015,1.09121]
[1585984352950,99.37,6739.9,0.0,-0.93557,0.00015,1.09118]
[1585984358990,99.37,6740.52,0.0,-0.93548,0.00015,1.09249]
[1585984364028,99.37,6740.32,0.0,-0.93551,0.00015,1.09206]
[1585984369529,99.37,6740.45,0.0,-0.93549,0.00015,1.09233]
[1585984375529,99.37,6740.46,0.0,-0.93549,0.00015,1.09235]
[1585984381148,99.37,6740.44,0.0,-0.93549,0.00015,1.0923]
[1585984386184,99.37,6740.18,0.0,-0.93553,0.00015,1.09176]
[1585984392222,99.37,6739.49,0.0,-0.93562,0.00015,1.09037]
[1585984398263,99.38,6739.3,0.0,-0.93565,0.00015,1.09007]
[1585984403301,99.38,6739.67,0.0,-0.93559,0.00015,1.0909]
[1585984408337,99.38,6739.7,0.0,-0.93558,0.00015,1.09102]
[1585984413370,99.38,6739.7,0.0,-0.93559,0.00015,1.09083]
[1585984418405,99.39,6739.65,0.0,-0.93559,0.00015,1.09078]
[1585984423527,99.39,6739.57,0.0,-0.9356,0.00015,1.09065]
[1585984429529,99.39,6739.46,0.0,-0.93561,0.00015,1.09048]
[1585984435527,99.39,6739.51,0.0,-0.9356,0.00015,1.09065]
[1585984440559,99.39,6739.45,0.0,-0.9356,0.00015,1.09058]
[1585984446600,99.4,6739.5,0.0,-0.93559,0.00015,1.09074]
[1585984451640,99.4,6739.32,0.0,-0.93561,0.00015,1.09042]
[1585984456670,99.4,6739.42,0.0,-0.9356,0.00015,1.09067]
[1585984461705,99.4,6739.5,0.0,-0.93558,0.00015,1.09088]
[1585984468529,99.4,6739.23,0.0,-0.93562,0.00015,1.09037]
[1585984474529,99.4,6738.87,0.0,-0.93568,0.00015,1.08946]
[1585984479830,99.41,6738.72,0.0,-0.93569,0.00015,1.08926]
[1585984486529,99.41,6738.69,0.0,-0.93569,0.00015,1.08931]
[1585984491916,99.42,6738.7,0.0,-0.93568,0.00015,1.08943]
[1585984496956,99.42,6738.74,0.0,-0.93566,0.00015,1.08961]
[1585984502993,99.42,6737.58,0.0,-0.93582,0.00015,1.08734]
[1585984508026,99.43,6738.46,0.0,-0.93569,0.00015,1.08929]
[1585984513061,99.43,6738.58,0.0,-0.93566,0.00015,1.08962]
[1585984518097,99.43,6738.48,0.0,-0.93567,0.00015,1.08948]
[1585984525529,99.44,6737.82,0.0,-0.93576,0.00015,1.08821]
[1585984531527,99.44,6737.7,0.0,-0.93578,0.00015,1.08788]
[1585984537528,99.45,6737.4,0.0,-0.93581,0.00015,1.08741]
[1585984543274,99.46,6736.86,0.0,-0.93587,0.00015,1.08649]
[1585984549529,99.46,6737.05,0.0,-0.93583,0.00015,1.08708]
[1585984555529,99.47,6736.97,0.0,-0.93583,0.00015,1.08709]
[1585984561529,99.48,6736.94,0.0,-0.93582,0.00015,1.0872]
[1585984567444,99.48,6736.94,0.0,-0.93581,0.00015,1.08737]
[1585984572476,99.49,6736.61,0.0,-0.93584,0.00015,1.08685]
[1585984577514,99.49,6736.6,0.0,-0.93583,0.00015,1.08699]
[1585984582529,99.5,6736.63,0.0,-0.93582,0.00015,1.0872]
[1585984586578,99.5,6739.49,0.0,-0.9354,0.00015,1.09317]
[1585984591612,99.5,6739.88,0.0,-0.93536,0.00015,1.09367]
[1585984596646,99.49,6740.29,0.0,-0.93531,0.00015,1.09442]
[1585984601682,99.49,6740.9,0.0,-0.93523,0.00015,1.09555]
[1585984607723,99.48,6740.85,0.0,-0.93525,0.00015,1.09527]
[1585984612760,99.48,6741.18,0.0,-0.93521,0.00015,1.09579]
[1585984617793,99.47,6741.4,0.0,-0.9352,0.00015,1.09606]
[1585984622831,99.46,6741.19,0.0,-0.93524,0.00015,1.09545]
[1585984627865,99.45,6742.54,0.0,-0.93506,0.00015,1.09802]
[1585984632900,99.44,6742.36,0.0,-0.93511,0.00015,1.09741]
[1585984637935,99.44,6742.07,0.0,-0.93516,0.00015,1.09662]
[1585984642972,99.43,6742.05,0.0,-0.93518,0.00015,1.09637]
[1585984648006,99.42,6741.98,0.0,-0.9352,0.00015,1.09607]
[1585984653042,99.42,6742.01,0.0,-0.93522,0.00015,1.09575]
[1585984658077,99.41,6741.81,0.0,-0.93526,0.00015,1.0952]
[1585984663111,99.41,6741.86,0.0,-0.93527,0.00015,1.09517]
[1585984668145,99.41,6741.21,0.0,-0.93537,0.00015,1.09371]
[1585984673180,99.4,6740.78,0.0,-0.93544,0.00015,1.09275]
[1585984678217,99.4,6740.75,0.0,-0.93544,0.00015,1.09265]
[1585984683249,99.4,6740.67,0.0,-0.93546,0.00015,1.09247]
[1585984688287,99.4,6740.68,0.0,-0.93546,0.00015,1.09247]
[1585984693323,99.4,6740.8,0.0,-0.93544,0.00015,1.09269]
[1585984698360,99.4,6740.81,0.0,-0.93544,0.00015,1.09269]
[1585984703389,99.4,6742.21,0.0,-0.93524,0.00015,1.09555]
[1585984708425,99.39,6743.71,0.0,-0.93503,0.00015,1.09853]
[1585984713463,99.38,6744.46,0.0,-0.93495,0.00015,1.09963]
[1585984718496,99.37,6744.21,0.0,-0.93501,0.00015,1.09884]
[1585984723530,99.36,6743.69,0.0,-0.9351,0.00015,1.09755]
[1585984729529,99.36,6743.67,0.0,-0.93512,0.00015,1.09727]
[1585984734613,99.35,6743.71,0.0,-0.93513,0.00015,1.09717]
[1585984739643,99.34,6743.75,0.0,-0.93514,0.00015,1.09709]
[1585984746694,99.33,6743.76,0.0,-0.93515,0.00015,1.09687]
[1585984751727,99.33,6742.66,0.0,-0.93532,0.00015,1.09446]
[1585984756763,99.33,6742.44,0.0,-0.93536,0.00015,1.09393]
[1585984762529,99.33,6742.28,0.0,-0.93539,0.00015,1.09355]
[1585984767848,99.32,6742.39,0.0,-0.93538,0.00015,1.09374]
[1585984774529,99.32,6742.93,0.0,-0.93532,0.00015,1.09456]
[1585984779927,99.32,6742.92,0.0,-0.93532,0.00015,1.09445]
[1585984786527,99.32,6742.24,0.0,-0.93543,0.00015,1.09298]
[1585984792529,99.32,6742.23,0.0,-0.93543,0.00015,1.09296]
[1585984798527,99.32,6742.24,0.0,-0.93543,0.00015,1.09296]
[1585984804529,99.31,6743.24,0.0,-0.93528,0.00015,1.09503]
[1585984808126,99.31,6746.05,0.0,-0.93488,0.00015,1.10078]
[1585984813158,99.3,6746.92,0.0,-0.93478,0.00015,1.10228]
[1585984818193,99.29,6745.53,0.0,-0.935,0.00015,1.0991]
[1585984823230,99.28,6745.72,0.0,-0.93499,0.00015,1.09928]
[1585984828527,99.27,6746.04,0.0,-0.93496,0.00015,1.09974]
[1585984834307,99.26,6746.12,0.0,-0.93498,0.00015,1.09941]
[1585984839340,99.25,6745.58,0.0,-0.93508,0.00015,1.09806]
[1585984844376,99.25,6744.81,0.0,-0.9352,0.00015,1.0963]
[1585984849410,99.25,6744.54,0.0,-0.93525,0.00015,1.09564]
[1585984855454,99.25,6742.99,0.0,-0.93548,0.00015,1.09238]
[1585984860490,99.25,6743.05,0.0,-0.93547,0.00015,1.09254]
[1585984865523,99.25,6742.75,0.0,-0.93551,0.00015,1.09192]
[1585984870529,99.25,6742.32,0.0,-0.93557,0.00015,1.09108]
[1585984875592,99.25,6742.26,0.0,-0.93557,0.00015,1.09103]
[1585984881636,99.26,6742.03,0.0,-0.9356,0.00015,1.09064]
[1585984887678,99.26,6741.88,0.0,-0.93561,0.00015,1.09045]
[1585984892713,99.26,6741.75,0.0,-0.93563,0.00015,1.09007]
[1585984900527,99.27,6741.77,0.0,-0.93562,0.00015,1.09027]
[1585984905803,99.27,6741.58,0.0,-0.93564,0.00015,1.09]
[1585984911847,99.28,6741.37,0.0,-0.93566,0.00015,1.08971]
[1585984916882,99.28,6741.24,0.0,-0.93567,0.00015,1.08956]
[1585984921916,99.29,6740.75,0.0,-0.93573,0.00015,1.08867]
[1585984926952,99.3,6740.75,0.0,-0.93571,0.00015,1.08885]
[1585984931988,99.3,6740.76,0.0,-0.9357,0.00015,1.089]
[1585984937021,99.31,6740.59,0.0,-0.93572,0.00015,1.08879]
[1585984942056,99.31,6740.55,0.0,-0.93571,0.00015,1.08884]
[1585984947092,99.32,6740.13,0.0,-0.93576,0.00015,1.08813]
[1585984952125,99.32,6739.97,0.0,-0.93578,0.00015,1.08773]
[1585984957528,99.33,6739.78,0.0,-0.9358,0.00015,1.08754]
[1585984963206,99.34,6739.73,0.0,-0.93579,0.00015,1.08766]
[1585984969529,99.35,6739.75,0.0,-0.93577,0.00015,1.08791]
[1585984975529,99.35,6739.78,0.0,-0.93575,0.00015,1.08816]
[1585984981330,99.36,6739.66,0.0,-0.93575,0.00015,1.0881]
[1585984986366,99.37,6739.04,0.0,-0.93583,0.00015,1.08699]
[1585984993529,99.38,6738.56,0.0,-0.93588,0.00015,1.08629]
[1585984999457,99.39,6738.32,0.0,-0.93589,0.00015,1.08603]
[1585985004493,99.39,6738.21,0.0,-0.93589,0.00015,1.08601]
[1585985009528,99.4,6737.94,0.0,-0.93591,0.00015,1.08568]
[1585985014529,99.41,6737.33,0.0,-0.936,0.00015,1.08444]
[1585985019598,99.42,6737.34,0.0,-0.93598,0.00015,1.08472]
[1585985026529,99.43,6737.3,0.0,-0.93596,0.00015,1.08498]
[1585985031681,99.44,6737.81,0.0,-0.93586,0.00015,1.08625]
[1585985036717,99.45,6737.72,0.0,-0.93586,0.00015,1.08625]
[1585985041754,99.45,6736.85,0.0,-0.93598,0.00015,1.08465]
[1585985047528,99.46,6736.72,0.0,-0.93597,0.00015,1.08466]
[1585985053529,99.48,6736.61,0.0,-0.93597,0.00015,1.08473]
[1585985058873,99.48,6736.62,0.0,-0.93595,0.00015,1.08497]
[1585985065529,99.49,6736.64,0.0,-0.93592,0.00015,1.0853]
[1585985071529,99.5,6736.61,0.0,-0.93592,0.00015,1.08527]
[1585985076998,99.51,6736.25,0.0,-0.93596,0.00015,1.08472]
[1585985082032,99.52,6736.47,0.0,-0.93591,0.00015,1.08539]
[1585985087070,99.53,6736.54,0.0,-0.93588,0.00015,1.08573]
[1585985092103,99.53,6736.42,0.0,-0.93589,0.00015,1.08566]
[1585985097138,99.54,6736.34,0.0,-0.93589,0.00015,1.08568]
[1585985103181,99.55,6736.32,0.0,-0.93587,0.00015,1.08585]
[1585985108214,99.55,6736.38,0.0,-0.93585,0.00015,1.08613]
[1585985113253,99.56,6736.13,0.0,-0.93588,0.00015,1.08578]
[1585985119529,99.57,6735.99,0.0,-0.93588,0.00015,1.08571]
[1585985125335,99.57,6735.21,0.0,-0.93598,0.00015,1.08426]
[1585985131376,99.58,6734.03,0.0,-0.93614,0.00015,1.0819]
[1585985137528,99.6,6734.24,0.0,-0.93609,0.00015,1.08265]
[1585985143529,99.61,6733.95,0.0,-0.9361,0.00015,1.08239]
[1585985149529,99.58,6733.19,0.0,-0.93627,0.00014,1.08003]
[1585985154540,99.53,6730.39,0.0,-0.93679,0.00014,1.07279]
[1585985159571,99.48,6729.72,0.0,-0.93697,0.00014,1.07022]
[1585985164607,99.44,6729.43,0.0,-0.9371,0.00014,1.06853]
[1585985169643,99.41,6728.74,0.0,-0.93727,0.00014,1.06609]
[1585985176529,99.36,6728.82,0.0,-0.93736,0.00014,1.06498]
[1585985182529,99.32,6728.96,0.0,-0.93742,0.00014,1.06423]
[1585985187774,99.29,6728.74,0.0,-0.93751,0.00014,1.06296]
[1585985192804,99.26,6729.77,0.0,-0.93743,0.00014,1.06409]
[1585985197839,99.23,6729.95,0.0,-0.93747,0.00014,1.06365]
[1585985202874,99.2,6731.16,0.0,-0.93735,0.00014,1.06535]
[1585985207910,99.17,6731.23,0.0,-0.93741,0.00014,1.06466]
[1585985212945,99.14,6731.2,0.0,-0.93747,0.00014,1.06382]
[1585985217980,99.12,6730.63,0.0,-0.93761,0.00014,1.0619]
[1585985224020,99.09,6730.36,0.0,-0.9377,0.00014,1.06055]
[1585985229054,99.07,6730.26,0.0,-0.93777,0.00014,1.05972]
[1585985234090,99.04,6730.19,0.0,-0.93782,0.00014,1.05901]
[1585985239124,99.02,6730.3,0.0,-0.93784,0.00014,1.05869]
[1585985245529,99.0,6730.14,0.0,-0.93792,0.00014,1.05764]
[1585985251210,98.98,6730.87,0.0,-0.93787,0.00014,1.05841]
[1585985257528,98.95,6730.84,0.0,-0.93792,0.00014,1.05766]
[1585985263293,98.94,6730.77,0.0,-0.93797,0.00014,1.05704]
[1585985269341,98.92,6730.76,0.0,-0.93801,0.00014,1.05652]
[1585985275378,98.9,6730.81,0.0,-0.93804,0.00014,1.05612]
[1585985280413,98.89,6730.98,0.0,-0.93804,0.00014,1.05607]
[1585985285447,98.87,6730.79,0.0,-0.9381,0.00014,1.05531]
[1585985290485,98.86,6730.84,0.0,-0.93812,0.00014,1.05506]
[1585985295521,98.85,6730.15,0.0,-0.93824,0.00014,1.05331]
[1585985300556,98.84,6729.82,0.0,-0.93831,0.00014,1.05233]
[1585985305589,98.83,6729.71,0.0,-0.93834,0.00014,1.0519]
[1585985311529,98.82,6729.6,0.0,-0.93839,0.00014,1.05125]
[1585985316668,98.81,6729.57,0.0,-0.93841,0.00014,1.05096]
[1585985321702,98.81,6729.08,0.0,-0.93849,0.00014,1.04979]
[1585985326740,98.8,6728.64,0.0,-0.93856,0.00014,1.04878]
[1585985331773,98.8,6728.76,0.0,-0.93855,0.00014,1.04892]
[1585985336807,98.8,6728.3,0.0,-0.93862,0.00014,1.0479]
[1585985344527,98.79,6728.14,0.0,-0.93865,0.00014,1.0475]
[1585985349899,98.79,6728.2,0.0,-0.93865,0.00014,1.04757]
[1585985354934,98.79,6727.96,0.0,-0.93868,0.00014,1.04704]
[1585985359968,98.79,6728.92,0.0,-0.93855,0.00014,1.04894]
[1585985365003,98.78,6728.66,0.0,-0.93859,0.00014,1.04834]
[1585985370039,98.78,6728.55,0.0,-0.93861,0.00014,1.04804]
[1585985377088,98.78,6728.18,0.0,-0.93868,0.00014,1.04701]
[1585985383134,98.78,6728.12,0.0,-0.93869,0.00014,1.04687]
[1585985389529,98.78,6727.53,0.0,-0.93878,0.00014,1.04565]
[1585985395529,98.78,6727.35,0.0,-0.9388,0.00014,1.04531]
[1585985401255,98.78,6726.98,0.0,-0.93885,0.00014,1.04463]
[1585985407528,98.79,6726.79,0.0,-0.93887,0.00014,1.04431]
[1585985413338,98.79,6728.19,0.0,-0.93867,0.00014,1.04725]
[1585985418373,98.79,6729.12,0.0,-0.93854,0.00014,1.04912]
[1585985423409,98.78,6729.51,0.0,-0.93849,0.00014,1.04981]
[1585985428443,98.78,6729.68,0.0,-0.93847,0.00014,1.05003]
[1585985434529,98.77,6731.6,0.0,-0.93823,0.00014,1.05349]
[1585985440529,98.76,6731.72,0.0,-0.93824,0.00014,1.05344]
[1585985445565,98.75,6731.3,0.0,-0.93832,0.00014,1.05233]
[1585985450598,98.74,6729.72,0.0,-0.93855,0.00014,1.04892]
[1585985455634,98.74,6727.64,0.0,-0.93885,0.00014,1.04464]
[1585985460671,98.74,6727.8,0.0,-0.93882,0.00014,1.04504]
[1585985465707,98.75,6728.02,0.0,-0.93879,0.00014,1.04553]
[1585985470740,98.75,6727.9,0.0,-0.9388,0.00014,1.04536]
[1585985475774,98.75,6728.2,0.0,-0.93875,0.00014,1.04601]
[1585985480809,98.75,6727.94,0.0,-0.93879,0.00014,1.04551]
[1585985485847,98.75,6727.8,0.0,-0.9388,0.00014,1.04528]
[1585985490883,98.76,6727.76,0.0,-0.93881,0.00014,1.04524]
[1585985495916,98.76,6727.86,0.0,-0.9388,0.00014,1.04529]
[1585985500951,98.76,6727.78,0.0,-0.93881,0.00014,1.04518]
[1585985505987,98.76,6727.49,0.0,-0.93884,0.00014,1.04465]
[1585985512026,98.77,6726.6,0.0,-0.93896,0.00014,1.04299]
[1585985518069,98.77,6726.62,0.0,-0.93894,0.00014,1.04317]
[1585985524113,98.78,6726.56,0.0,-0.93894,0.00014,1.04319]
[1585985529147,98.78,6726.65,0.0,-0.93892,0.00014,1.0435]
[1585985534183,98.79,6727.1,0.0,-0.93885,0.00014,1.04451]
[1585985539215,98.79,6727.84,0.0,-0.93874,0.00014,1.04604]
[1585985545529,98.79,6727.6,0.0,-0.93877,0.00014,1.04559]
[1585985551529,98.79,6727.52,0.0,-0.93879,0.00014,1.04524]
[1585985557528,98.79,6727.4,0.0,-0.93881,0.00014,1.04505]
[1585985563387,98.79,6727.36,0.0,-0.93881,0.00014,1.04502]
[1585985569529,98.8,6727.29,0.0,-0.93881,0.00014,1.04494]
[1585985575527,98.8,6727.34,0.0,-0.9388,0.00014,1.04511]
[1585985581529,98.8,6727.36,0.0,-0.9388,0.00014,1.0452]
[1585985586550,98.8,6727.41,0.0,-0.93879,0.00014,1.04534]
[1585985592589,98.8,6727.49,0.0,-0.93877,0.00014,1.04553]
[1585985598631,98.8,6727.44,0.0,-0.93878,0.00014,1.04546]
[1585985605529,98.8,6727.68,0.0,-0.93874,0.00014,1.04599]
[1585985611527,98.8,6728.46,0.0,-0.93864,0.00014,1.04736]
[1585985616757,98.8,6728.6,0.0,-0.93863,0.00014,1.0476]
[1585985621792,98.8,6728.48,0.0,-0.93865,0.00014,1.04731]
[1585985626829,98.8,6728.49,0.0,-0.93865,0.00014,1.04728]
[1585985631866,98.8,6728.53,0.0,-0.93864,0.00014,1.04733]
[1585985637906,98.8,6728.57,0.0,-0.93864,0.00014,1.04737]
[1585985642939,98.79,6728.84,0.0,-0.93861,0.00014,1.04787]
[1585985647976,98.79,6728.66,0.0,-0.93864,0.00014,1.04746]
[1585985653009,98.79,6728.66,0.0,-0.93864,0.00014,1.04742]
[1585985659529,98.79,6728.75,0.0,-0.93863,0.00014,1.04754]
[1585985665094,98.79,6728.76,0.0,-0.93863,0.00014,1.04751]
[1585985671141,98.79,6728.76,0.0,-0.93865,0.00014,1.04726]
[1585985677528,98.78,6728.78,0.0,-0.93865,0.00014,1.04725]
[1585985683529,98.78,6728.83,0.0,-0.93864,0.00014,1.04732]
[1585985689529,98.78,6728.84,0.0,-0.93865,0.00014,1.04731]
[1585985695307,98.78,6728.86,0.0,-0.93865,0.00014,1.04731]
[1585985700342,98.78,6730.71,0.0,-0.93839,0.00014,1.05099]
[1585985705378,98.77,6731.09,0.0,-0.93835,0.00014,1.05159]
[1585985710529,98.76,6731.2,0.0,-0.93835,0.00014,1.05163]
[1585985716455,98.75,6731.25,0.0,-0.93836,0.00014,1.05151]
[1585985722497,98.75,6731.01,0.0,-0.93841,0.00014,1.05083]
[1585985727534,98.74,6730.92,0.0,-0.93843,0.00014,1.05051]
[1585985733574,98.74,6730.85,0.0,-0.93846,0.00014,1.04999]
[1585985738611,98.73,6731.13,0.0,-0.93843,0.00014,1.05046]
[1585985744650,98.73,6731.12,0.0,-0.93844,0.00014,1.05029]
[1585985752529,98.72,6731.11,0.0,-0.93846,0.00014,1.05007]
[1585985758527,98.72,6731.1,0.0,-0.93847,0.00014,1.04992]
[1585985763800,98.71,6731.09,0.0,-0.93848,0.00014,1.04981]
[1585985770529,98.71,6731.1,0.0,-0.93849,0.00014,1.0497]
[1585985776529,98.7,6731.1,0.0,-0.9385,0.00014,1.04958]
[1585985782529,98.7,6731.1,0.0,-0.9385,0.00014,1.04948]
[1585985787954,98.7,6731.44,0.0,-0.93846,0.00014,1.0501]
[1585985793997,98.69,6731.85,0.0,-0.93843,0.00014,1.05058]
[1585985800529,98.68,6732.08,0.0,-0.93841,0.00014,1.05087]
[1585985806529,98.68,6732.07,0.0,-0.93842,0.00014,1.0507]
[1585985812527,98.67,6731.98,0.0,-0.93844,0.00014,1.05038]
[1585985818529,98.67,6731.97,0.0,-0.93845,0.00014,1.05025]
[1585985824210,98.66,6732.44,0.0,-0.9384,0.00014,1.05107]
[1585985829243,98.66,6732.45,0.0,-0.9384,0.00014,1.05096]
[1585985835285,98.65,6732.44,0.0,-0.93842,0.00014,1.0508]
[1585985842529,98.65,6732.44,0.0,-0.93843,0.00014,1.05063]
[1585985848382,98.65,6730.95,0.0,-0.93865,0.00014,1.04749]
[1585985854529,98.65,6730.58,0.0,-0.93871,0.00014,1.04655]
[1585985860529,98.65,6730.55,0.0,-0.93871,0.00014,1.04655]
[1585985866527,98.65,6730.57,0.0,-0.9387,0.00014,1.04664]
[1585985871538,98.65,6730.57,0.0,-0.9387,0.00014,1.04667]
[1585985877579,98.66,6729.64,0.0,-0.93882,0.00014,1.04487]
[1585985882616,98.66,6729.39,0.0,-0.93885,0.00014,1.04448]
[1585985887650,98.66,6729.59,0.0,-0.93881,0.00014,1.045]
[1585985893529,98.67,6730.55,0.0,-0.93867,0.00014,1.04707]
[1585985899529,98.67,6730.53,0.0,-0.93867,0.00014,1.04705]
[1585985904768,98.67,6730.27,0.0,-0.93871,0.00014,1.04653]
[1585985910814,98.67,6730.08,0.0,-0.93873,0.00014,1.04619]
[1585985915845,98.67,6729.92,0.0,-0.93876,0.00014,1.04572]
[1585985920880,98.68,6729.95,0.0,-0.93875,0.00014,1.04584]
[1585985926528,98.68,6730.03,0.0,-0.93873,0.00014,1.04607]
[1585985932529,98.68,6730.18,0.0,-0.93871,0.00014,1.04643]
[1585985938529,98.68,6730.54,0.0,-0.93865,0.00014,1.04721]
[1585985944040,98.68,6730.85,0.0,-0.93861,0.00014,1.04784]
[1585985949075,98.68,6730.84,0.0,-0.93861,0.00014,1.0478]
[1585985954110,98.68,6730.79,0.0,-0.93862,0.00014,1.04768]
[1585985959147,98.68,6730.76,0.0,-0.93863,0.00014,1.04762]
[1585985965529,98.68,6730.15,0.0,-0.93871,0.00014,1.04638]
[1585985971529,98.68,6730.15,0.0,-0.93872,0.00014,1.0462]
[1585985977273,98.68,6730.15,0.0,-0.93872,0.00014,1.04625]
[1585985983527,98.69,6729.68,0.0,-0.93878,0.00014,1.04537]
[1585985989529,98.69,6729.73,0.0,-0.93876,0.00014,1.04555]
[1585985995404,98.69,6731.12,0.0,-0.93857,0.00014,1.04841]
[1585986000443,98.69,6731.33,0.0,-0.93854,0.00014,1.04877]
[1585986007490,98.69,6730.8,0.0,-0.93862,0.00014,1.04765]
[1585986013529,98.69,6730.88,0.0,-0.93861,0.00014,1.0478]
[1585986019529,98.69,6730.83,0.0,-0.93862,0.00014,1.04768]
[1585986025527,98.68,6730.76,0.0,-0.93863,0.00014,1.04752]
[1585986030649,98.68,6730.79,0.0,-0.93863,0.00014,1.04758]
[1585986037528,98.68,6730.82,0.0,-0.93863,0.00014,1.04741]
[1585986043529,98.68,6730.84,0.0,-0.93863,0.00014,1.04745]
[1585986048782,98.68,6730.87,0.0,-0.93863,0.00014,1.0475]
[1585986053813,98.68,6730.05,0.0,-0.93874,0.00014,1.04584]
[1585986058849,98.69,6730.01,0.0,-0.93874,0.00014,1.04582]
[1585986064529,98.69,6730.04,0.0,-0.93873,0.00014,1.04595]
[1585986069926,98.69,6730.82,0.0,-0.93862,0.00014,1.04756]
[1585986075968,98.69,6732.0,0.0,-0.93846,0.00014,1.04991]
[1585986081011,98.68,6731.7,0.0,-0.93851,0.00014,1.0492]
[1585986086038,98.68,6730.53,0.0,-0.93868,0.00014,1.04678]
[1585986091073,98.68,6730.5,0.0,-0.93869,0.00014,1.04651]
[1585986096110,98.68,6730.47,0.0,-0.93869,0.00014,1.04648]
[1585986102151,98.69,6730.48,0.0,-0.93869,0.00014,1.04654]
[1585986107187,98.69,6730.99,0.0,-0.93862,0.00014,1.0476]
[1585986112529,98.69,6731.25,0.0,-0.93858,0.00014,1.04812]
[1585986118527,98.68,6730.79,0.0,-0.93865,0.00014,1.04713]
[1585986124529,98.68,6730.94,0.0,-0.93863,0.00014,1.04744]
[1585986130349,98.68,6730.84,0.0,-0.93864,0.00014,1.04723]
[1585986135381,98.68,6730.81,0.0,-0.93865,0.00014,1.04718]
[1585986142429,98.69,6730.01,0.0,-0.93876,0.00014,1.0456]
[1585986148474,98.69,6730.25,0.0,-0.93872,0.00014,1.04616]
[1585986154515,98.69,6730.21,0.0,-0.93873,0.00014,1.04593]
[1585986159548,98.69,6730.05,0.0,-0.93875,0.00014,1.04566]
[1585986164584,98.7,6730.01,0.0,-0.93875,0.00014,1.04563]
[1585986169621,98.7,6729.78,0.0,-0.93878,0.00014,1.04522]
[1585986174654,98.7,6729.99,0.0,-0.93874,0.00014,1.04573]
[1585986179693,98.7,6729.88,0.0,-0.93875,0.00014,1.04555]
[1585986186739,98.71,6729.79,0.0,-0.93876,0.00014,1.04546]
[1585986192781,98.71,6729.86,0.0,-0.93874,0.00014,1.04567]
[1585986197816,98.71,6730.0,0.0,-0.93872,0.00014,1.046]
[1585986202850,98.71,6730.05,0.0,-0.93871,0.00014,1.04613]
[1585986207887,98.71,6729.81,0.0,-0.93874,0.00014,1.04568]
[1585986212926,98.71,6729.32,0.0,-0.93882,0.00014,1.04453]
[1585986217960,98.72,6729.57,0.0,-0.93878,0.00014,1.04513]
[1585986223529,98.72,6729.55,0.0,-0.93877,0.00014,1.04516]
[1585986229529,98.72,6729.43,0.0,-0.93878,0.00014,1.04501]
[1585986235529,98.73,6729.5,0.0,-0.93877,0.00014,1.04522]
[1585986241529,98.73,6729.5,0.0,-0.93876,0.00014,1.04529]
[1585986247162,98.73,6729.47,0.0,-0.93876,0.00014,1.04529]
[1585986253529,98.73,6729.39,0.0,-0.93877,0.00014,1.04521]
[1585986259251,98.74,6729.92,0.0,-0.93869,0.00014,1.04633]
[1585986264283,98.74,6730.54,0.0,-0.9386,0.00014,1.04761]
[1585986269314,98.73,6730.73,0.0,-0.93858,0.00014,1.04797]
[1585986274351,98.73,6730.65,0.0,-0.9386,0.00014,1.04755]
[1585986279388,98.73,6730.53,0.0,-0.93862,0.00014,1.04729]
[1585986284426,98.73,6730.55,0.0,-0.93862,0.00014,1.04731]
[1585986289529,98.73,6730.39,0.0,-0.93864,0.00014,1.04697]
[1585986295496,98.73,6730.06,0.0,-0.93869,0.00014,1.0463]
[1585986301529,98.73,6730.03,0.0,-0.93869,0.00014,1.04625]
[1585986307528,98.74,6729.34,0.0,-0.93879,0.00014,1.0449]
[1585986313529,98.74,6729.2,0.0,-0.9388,0.00014,1.0447]
[1585986318660,98.74,6729.24,0.0,-0.93879,0.00014,1.04487]
[1585986323696,98.74,6729.2,0.0,-0.93879,0.00014,1.04486]
[1585986331529,98.75,6730.23,0.0,-0.93865,0.00014,1.0468]
[1585986336784,98.75,6730.23,0.0,-0.93865,0.00014,1.04679]
[1585986341819,98.75,6729.8,0.0,-0.93871,0.00014,1.0459]
[1585986346854,98.75,6729.54,0.0,-0.93875,0.00014,1.04542]
[1585986351892,98.75,6729.85,0.0,-0.9387,0.00014,1.04608]
[1585986358529,98.75,6729.88,0.0,-0.93869,0.00014,1.04617]
[1585986363974,98.75,6729.92,0.0,-0.93869,0.00014,1.04627]
[1585986369008,98.75,6729.56,0.0,-0.93873,0.00014,1.04557]
[1585986376057,98.75,6729.75,0.0,-0.9387,0.00014,1.04601]
[1585986381094,98.75,6729.78,0.0,-0.9387,0.00014,1.04609]
[1585986386130,98.75,6729.79,0.0,-0.9387,0.00014,1.04613]
[1585986391165,98.76,6729.54,0.0,-0.93874,0.00014,1.04544]
[1585986397528,98.76,6729.76,0.0,-0.93871,0.00014,1.04592]
[1585986403529,98.76,6730.09,0.0,-0.93866,0.00014,1.04662]
[1585986409529,98.76,6730.47,0.0,-0.9386,0.00014,1.04738]
[1585986415335,98.76,6730.44,0.0,-0.93861,0.00014,1.0473]
[1585986421380,98.75,6730.44,0.0,-0.93861,0.00014,1.04726]
[1585986426413,98.75,6730.46,0.0,-0.93861,0.00014,1.04727]
[1585986433529,98.75,6730.59,0.0,-0.9386,0.00014,1.04749]
[1585986439503,98.75,6729.87,0.0,-0.9387,0.00014,1.046]
[1585986444542,98.75,6729.7,0.0,-0.93872,0.00014,1.04568]
[1585986449573,98.75,6729.67,0.0,-0.93872,0.00014,1.04566]
[1585986454610,98.76,6729.98,0.0,-0.93869,0.00014,1.04613]
[1585986459645,98.76,6729.9,0.0,-0.9387,0.00014,1.04599]
[1585986466528,98.76,6730.29,0.0,-0.93864,0.00014,1.04679]
[1585986472529,98.76,6730.28,0.0,-0.93864,0.00014,1.04676]
[1585986478527,98.76,6730.31,0.0,-0.93864,0.00014,1.04681]
[1585986483826,98.76,6730.25,0.0,-0.93865,0.00014,1.04669]
[1585986490530,98.76,6730.26,0.0,-0.93865,0.00014,1.04671]
[1585986496529,98.76,6730.26,0.0,-0.93865,0.00014,1.0467]
[1585986502529,98.76,6730.26,0.0,-0.93865,0.00014,1.0467]
[1585986507992,98.76,6730.33,0.0,-0.93864,0.00014,1.04683]
[1585986513027,98.76,6730.33,0.0,-0.93865,0.00014,1.04661]
[1585986520529,98.75,6730.34,0.0,-0.93865,0.00014,1.04663]
[1585986526529,98.75,6730.34,0.0,-0.93865,0.00014,1.04662]
[1585986532529,98.75,6730.84,0.0,-0.93858,0.00014,1.04765]
[1585986538529,98.75,6730.94,0.0,-0.93857,0.00014,1.04781]
[1585986544527,98.75,6731.55,0.0,-0.93849,0.00014,1.04901]
[1585986550527,98.75,6731.72,0.0,-0.93847,0.00014,1.04924]
[1585986556529,98.74,6731.63,0.0,-0.93849,0.00014,1.04896]
[1585986562372,98.74,6731.61,0.0,-0.9385,0.00014,1.04883]
[1585986568414,98.74,6732.72,0.0,-0.93835,0.00014,1.05097]
[1585986573449,98.73,6733.25,0.0,-0.9383,0.00014,1.05168]
[1585986578484,98.72,6733.93,0.0,-0.93822,0.00014,1.05286]
[1585986583521,98.71,6734.39,0.0,-0.93817,0.00014,1.05358]
[1585986588554,98.7,6734.68,0.0,-0.93815,0.00014,1.05393]
[1585986593588,98.69,6734.92,0.0,-0.93813,0.00014,1.05417]
[1585986600636,98.68,6736.2,0.0,-0.93798,0.00014,1.05641]
[1585986605673,98.67,6736.24,0.0,-0.938,0.00014,1.05614]
[1585986613529,98.65,6736.25,0.0,-0.93804,0.00014,1.05567]
[1585986618763,98.64,6736.36,0.0,-0.93804,0.00014,1.05561]
[1585986623800,98.63,6736.28,0.0,-0.93807,0.00014,1.05517]
[1585986631529,98.61,6735.9,0.0,-0.93817,0.00014,1.05378]
[1585986636889,98.61,6736.29,0.0,-0.93813,0.00014,1.05438]
[1585986641923,98.6,6736.72,0.0,-0.93809,0.00014,1.05502]
[1585986644944,98.59,6740.18,0.0,-0.9376,0.00014,1.06198]
[1585986648974,98.57,6741.52,0.0,-0.93745,0.00014,1.06428]
[1585986654009,98.55,6741.98,0.0,-0.93742,0.00014,1.06466]
[1585986659044,98.53,6742.32,0.0,-0.93742,0.00014,1.06476]
[1585986664078,98.51,6742.8,0.0,-0.93739,0.00014,1.06516]
[1585986669112,98.49,6741.64,0.0,-0.9376,0.00014,1.0622]
[1585986674150,98.47,6741.77,0.0,-0.93762,0.00014,1.06201]
[1585986679183,98.46,6741.34,0.0,-0.93771,0.00014,1.06068]
[1585986684217,98.44,6740.71,0.0,-0.93784,0.00014,1.05897]
[1585986689252,98.43,6741.78,0.0,-0.93771,0.00014,1.06081]
[1585986694287,98.41,6742.85,0.0,-0.9376,0.00014,1.06238]
[1585986699327,98.4,6743.17,0.0,-0.93759,0.00014,1.06258]
[1585986704359,98.38,6742.8,0.0,-0.93767,0.00014,1.06138]
[1585986709529,98.37,6742.78,0.0,-0.93771,0.00014,1.06094]
[1585986715434,98.35,6742.11,0.0,-0.93784,0.00014,1.05911]
[1585986720475,98.34,6742.13,0.0,-0.93786,0.00014,1.05882]
[1585986725504,98.33,6741.56,0.0,-0.93796,0.00014,1.05738]
[1585986730529,98.32,6741.61,0.0,-0.93797,0.00014,1.05724]
[1585986735575,98.31,6740.73,0.0,-0.93812,0.00014,1.0552]
[1585986740612,98.3,6741.16,0.0,-0.93807,0.00014,1.05592]
[1585986745645,98.3,6741.19,0.0,-0.93808,0.00014,1.0558]
[1585986750682,98.29,6740.75,0.0,-0.93815,0.00014,1.05473]
[1585986755717,98.29,6740.96,0.0,-0.93814,0.00014,1.05479]
[1585986760752,98.28,6738.42,0.0,-0.93852,0.00014,1.04945]
[1585986765787,98.29,6738.23,0.0,-0.93854,0.00014,1.04913]
[1585986770823,98.29,6738.67,0.0,-0.93847,0.00014,1.05006]
[1585986775858,98.29,6738.78,0.0,-0.93845,0.00014,1.05033]
[1585986780891,98.29,6738.65,0.0,-0.93847,0.00014,1.0501]
[1585986785928,98.29,6738.51,0.0,-0.93849,0.00014,1.04986]
[1585986790963,98.29,6738.71,0.0,-0.93846,0.00014,1.05029]
[1585986796000,98.29,6738.63,0.0,-0.93846,0.00014,1.05016]
[1585986801034,98.29,6738.6,0.0,-0.93847,0.00014,1.05014]
[1585986806067,98.3,6737.82,0.0,-0.93857,0.00014,1.04857]
[1585986811527,98.3,6738.04,0.0,-0.93855,0.00014,1.04888]
[1585986817145,98.3,6737.73,0.0,-0.93859,0.00014,1.04834]
[1585986822180,98.31,6737.26,0.0,-0.93865,0.00014,1.04748]
[1585986827216,98.31,6737.28,0.0,-0.93863,0.00014,1.04764]
[1585986832254,98.32,6737.39,0.0,-0.93861,0.00014,1.04799]
[1585986837285,98.32,6737.53,0.0,-0.93858,0.00014,1.04836]
[1585986842321,98.32,6737.27,0.0,-0.93861,0.00014,1.04792]
[1585986847529,98.33,6736.77,0.0,-0.93867,0.00014,1.047]
[1585986853400,98.33,6736.86,0.0,-0.93865,0.00014,1.04735]
[1585986858433,98.34,6736.87,0.0,-0.93864,0.00014,1.04748]
[1585986863471,98.34,6736.36,0.0,-0.9387,0.00014,1.04658]
[1585986868504,98.35,6736.08,0.0,-0.93873,0.00014,1.04614]
[1585986873537,98.35,6736.37,0.0,-0.93869,0.00014,1.04668]
[1585986878576,98.36,6736.27,0.0,-0.93869,0.00014,1.04662]
[1585986884615,98.36,6736.35,0.0,-0.93867,0.00014,1.04694]
[1585986889650,98.37,6737.98,0.0,-0.93843,0.00014,1.0504]
[1585986894685,98.37,6738.85,0.0,-0.93831,0.00014,1.05217]
[1585986899720,98.36,6739.36,0.0,-0.93824,0.00014,1.05312]
[1585986904758,98.36,6739.15,0.0,-0.93828,0.00014,1.05259]
[1585986910529,98.36,6739.14,0.0,-0.93829,0.00014,1.05248]
[1585986916529,98.35,6739.08,0.0,-0.9383,0.00014,1.05227]
[1585986922529,98.35,6739.15,0.0,-0.9383,0.00014,1.05233]
[1585986928529,98.35,6738.95,0.0,-0.93833,0.00014,1.05185]
[1585986933959,98.34,6739.03,0.0,-0.93834,0.00014,1.05175]
[1585986940002,98.34,6739.07,0.0,-0.93834,0.00014,1.05176]
[1585986946049,98.34,6738.74,0.0,-0.93839,0.00014,1.05104]
[1585986951083,98.34,6738.7,0.0,-0.93839,0.00014,1.05094]
[1585986956116,98.34,6738.6,0.0,-0.93841,0.00014,1.05074]
[1585986961153,98.34,6738.56,0.0,-0.93841,0.00014,1.05064]
[1585986966187,98.34,6740.19,0.0,-0.93819,0.00014,1.05393]
[1585986971222,98.33,6742.79,0.0,-0.93783,0.00014,1.05913]
[1585986976258,98.32,6743.33,0.0,-0.93777,0.00014,1.05995]
[1585986981292,98.31,6743.34,0.0,-0.93779,0.00014,1.05963]
[1585986986327,98.29,6743.99,0.0,-0.93773,0.00014,1.0606]
[1585986991364,98.28,6745.02,0.0,-0.93762,0.00014,1.06215]
[1585986996396,98.27,6744.49,0.0,-0.93772,0.00014,1.06068]
[1585987001432,98.25,6745.51,0.0,-0.9376,0.00014,1.06245]
[1585987006468,98.24,6745.41,0.0,-0.93765,0.00014,1.06182]
[1585987011502,98.23,6745.81,0.0,-0.93762,0.00014,1.06228]
[1585987016537,98.21,6745.78,0.0,-0.93765,0.00014,1.06183]
[1585987021573,98.2,6745.53,0.0,-0.93771,0.00014,1.06098]
[1585987026608,98.19,6744.18,0.0,-0.93793,0.00014,1.05785]
[1585987031642,98.18,6743.73,0.0,-0.93801,0.00014,1.05674]
[1585987036678,98.17,6743.91,0.0,-0.938,0.00014,1.05693]
[1585987041715,98.17,6744.18,0.0,-0.93797,0.00014,1.05731]
[1585987046750,98.16,6744.45,0.0,-0.93795,0.00014,1.05767]
[1585987051786,98.15,6743.83,0.0,-0.93807,0.00014,1.05597]
[1585987056819,98.15,6743.69,0.0,-0.9381,0.00014,1.05556]
[1585987061858,98.15,6743.63,0.0,-0.93811,0.00014,1.05532]
[1585987066892,98.14,6743.35,0.0,-0.93816,0.00014,1.05466]
[1585987071930,98.14,6743.6,0.0,-0.93813,0.00014,1.05507]
[1585987076964,98.13,6743.72,0.0,-0.93812,0.00014,1.05524]
[1585987082000,98.13,6745.12,0.0,-0.93793,0.00014,1.05797]
[1585987087030,98.12,6746.03,0.0,-0.93782,0.00014,1.05963]
[1585987093073,98.11,6745.57,0.0,-0.9379,0.00014,1.05841]
[1585987098108,98.1,6745.16,0.0,-0.93798,0.00014,1.05737]
[1585987105159,98.1,6743.67,0.0,-0.9382,0.00014,1.05413]
[1585987110192,98.1,6743.12,0.0,-0.93828,0.00014,1.05296]
[1585987115229,98.1,6741.51,0.0,-0.93852,0.00014,1.04949]
[1585987120264,98.1,6741.57,0.0,-0.9385,0.00014,1.04972]
[1585987126307,98.11,6741.66,0.0,-0.93848,0.00014,1.05004]
[1585987132529,98.11,6741.4,0.0,-0.93851,0.00014,1.04966]
[1585987138391,98.12,6741.31,0.0,-0.93851,0.00014,1.04959]
[1585987143425,98.12,6743.04,0.0,-0.93825,0.00014,1.05328]
[1585987150476,98.12,6743.81,0.0,-0.93815,0.00014,1.05481]
[1585987155512,98.12,6743.59,0.0,-0.93819,0.00014,1.05427]
[1585987160547,98.12,6743.11,0.0,-0.93826,0.00014,1.05323]
[1585987165581,98.12,6743.15,0.0,-0.93825,0.00014,1.05332]
[1585987170614,98.12,6743.87,0.0,-0.93815,0.00014,1.05477]
[1585987175648,98.11,6743.47,0.0,-0.93822,0.00014,1.05368]
[1585987181691,98.11,6742.4,0.0,-0.93838,0.00014,1.05148]
[1585987186727,98.12,6741.7,0.0,-0.93847,0.00014,1.05009]
[1585987191761,98.12,6740.76,0.0,-0.9386,0.00014,1.04825]
[1585987196797,98.13,6740.66,0.0,-0.9386,0.00014,1.04821]
[1585987201831,98.13,6740.6,0.0,-0.9386,0.00014,1.04825]
[1585987207528,98.14,6740.17,0.0,-0.93865,0.00014,1.04754]
[1585987200045,98.13,6740.63,0.0,-0.9386,0.00014,1.04824]
[1585987209887,98.14,6740.62,0.0,-0.93858,0.00014,1.04855]
[1585987214923,98.29,6740.34,0.0,-0.93831,0.00014,1.05208]
[1585987219956,98.32,6743.64,0.0,-0.93778,0.00014,1.05963]
[1585987223985,98.31,6746.32,0.0,-0.93741,0.00014,1.06491]
[1585987229019,98.29,6747.09,0.0,-0.93734,0.00014,1.06597]
[1585987234055,98.33,6746.5,0.0,-0.93734,0.00014,1.06585]
[1585987239092,98.48,6746.98,0.0,-0.93696,0.00015,1.07096]
[1585987244126,98.63,6747.1,0.0,-0.93663,0.00015,1.07532]
[1585987249159,98.78,6748.11,0.0,-0.93617,0.00015,1.08154]
[1585987254197,98.74,6748.1,0.0,-0.93627,0.00015,1.08022]
[1585987259230,98.69,6747.97,0.0,-0.93638,0.00015,1.07875]
[1585987264267,98.65,6747.48,0.0,-0.93654,0.00015,1.0766]
[1585987269301,98.61,6747.37,0.0,-0.93663,0.00015,1.07534]
[1585987275343,98.57,6747.29,0.0,-0.93673,0.00015,1.074]
[1585987280379,98.54,6747.8,0.0,-0.93673,0.00015,1.07411]
[1585987285413,98.5,6748.15,0.0,-0.93675,0.00015,1.0739]
[1585987290448,98.47,6750.88,0.0,-0.93642,0.00015,1.0787]
[1585987293469,98.45,6752.56,0.0,-0.93624,0.00015,1.08133]
[1585987298503,98.4,6753.72,0.0,-0.93616,0.00015,1.08254]
[1585987303529,98.36,6752.83,0.0,-0.93637,0.00015,1.07962]
[1585987308573,98.33,6751.42,0.0,-0.93665,0.00015,1.07566]
[1585987313608,98.3,6750.84,0.0,-0.9368,0.00015,1.07358]
[1585987318645,98.26,6753.35,0.0,-0.9365,0.00015,1.07794]
[1585987323680,98.23,6754.69,0.0,-0.93639,0.00015,1.07972]
[1585987328713,98.18,6754.86,0.0,-0.93646,0.00015,1.07883]
[1585987333750,98.14,6754.96,0.0,-0.93652,0.00015,1.07804]
[1585987338785,98.11,6753.71,0.0,-0.93677,0.00015,1.07453]
[1585987343820,98.08,6753.42,0.0,-0.93687,0.00015,1.07314]
[1585987348853,98.06,6754.27,0.0,-0.9368,0.00015,1.07421]
[1585987353889,98.03,6754.53,0.0,-0.93683,0.00015,1.07379]
[1585987358924,98.01,6753.73,0.0,-0.937,0.00015,1.0714]
[1585987363961,97.98,6754.16,0.0,-0.93698,0.00015,1.07165]
[1585987368994,97.96,6753.67,0.0,-0.9371,0.00015,1.07001]
[1585987375036,97.94,6753.44,0.0,-0.93719,0.00015,1.06887]
[1585987380073,97.92,6753.42,0.0,-0.93723,0.00015,1.06829]
[1585987385109,97.9,6753.24,0.0,-0.93729,0.00015,1.06744]
[1585987390529,97.88,6752.94,0.0,-0.93737,0.00015,1.06637]
[1585987396185,97.87,6750.63,0.0,-0.93774,0.00014,1.06107]
[1585987399205,97.86,6748.91,0.0,-0.938,0.00014,1.0574]
[1585987404243,97.86,6747.82,0.0,-0.93815,0.00014,1.05512]
[1585987409275,97.86,6748.68,0.0,-0.93803,0.00014,1.05688]
[1585987414312,97.86,6748.44,0.0,-0.93808,0.00014,1.05613]
[1585987419347,97.86,6748.41,0.0,-0.93809,0.00014,1.05602]
[1585987425389,97.86,6748.28,0.0,-0.93811,0.00014,1.05574]
[1585987431430,97.86,6748.1,0.0,-0.93814,0.00014,1.05532]
[1585987436467,97.86,6748.04,0.0,-0.93815,0.00014,1.05521]
[1585987441504,97.86,6747.97,0.0,-0.93816,0.00014,1.05507]
[1585987447529,97.86,6747.91,0.0,-0.93816,0.00014,1.05493]
[1585987452580,97.86,6748.1,0.0,-0.93814,0.00014,1.05533]
[1585987459529,97.86,6748.34,0.0,-0.9381,0.00014,1.05581]
[1585987465529,97.86,6748.34,0.0,-0.93811,0.00014,1.05579]
[1585987470707,97.85,6749.24,0.0,-0.93798,0.00014,1.05764]
[1585987475742,97.85,6751.61,0.0,-0.93766,0.00014,1.06217]
[1585987480775,97.84,6751.8,0.0,-0.93765,0.00014,1.0623]
[1585987485813,97.83,6751.31,0.0,-0.93774,0.00014,1.06105]
[1585987490845,97.82,6750.61,0.0,-0.93786,0.00014,1.05941]
[1585987496889,97.82,6750.35,0.0,-0.93791,0.00014,1.0587]
[1585987501924,97.81,6750.15,0.0,-0.93794,0.00014,1.05817]
[1585987506959,97.81,6750.26,0.0,-0.93793,0.00014,1.0583]
[1585987511995,97.81,6748.74,0.0,-0.93816,0.00014,1.05508]
[1585987519044,97.81,6748.15,0.0,-0.93824,0.00014,1.05392]
[1585987524077,97.81,6748.38,0.0,-0.9382,0.00014,1.05445]
[1585987529113,97.81,6748.69,0.0,-0.93815,0.00014,1.05513]
[1585987534146,97.81,6748.82,0.0,-0.93815,0.00014,1.05519]
[1585987540188,97.81,6748.8,0.0,-0.93815,0.00014,1.05518]
[1585987545225,97.81,6749.38,0.0,-0.93807,0.00014,1.05636]
[1585987550259,97.81,6750.8,0.0,-0.93786,0.00014,1.05926]
[1585987555296,97.81,6751.78,0.0,-0.93774,0.00014,1.06111]
[1585987560334,97.8,6751.8,0.0,-0.93775,0.00014,1.06096]
[1585987567529,97.79,6751.53,0.0,-0.93781,0.00014,1.06015]
[1585987573420,97.78,6751.46,0.0,-0.93783,0.00014,1.05983]
[1585987579463,97.78,6751.48,0.0,-0.93784,0.00014,1.0597]
[1585987585529,97.77,6751.77,0.0,-0.93781,0.00014,1.06013]
[1585987591529,97.76,6751.71,0.0,-0.93784,0.00014,1.05961]
[1585987596581,97.76,6751.79,0.0,-0.93784,0.00014,1.05965]
[1585987601622,97.75,6751.69,0.0,-0.93787,0.00014,1.05931]
[1585987606653,97.75,6751.8,0.0,-0.93786,0.00014,1.05944]
[1585987611689,97.75,6750.8,0.0,-0.93801,0.00014,1.05726]
[1585987616724,97.75,6750.25,0.0,-0.93809,0.00014,1.0561]
[1585987622766,97.75,6751.14,0.0,-0.93797,0.00014,1.05791]
[1585987630529,97.74,6751.13,0.0,-0.93797,0.00014,1.05781]
[1585987635856,97.74,6751.02,0.0,-0.93799,0.00014,1.05752]
[1585987642529,97.74,6750.82,0.0,-0.93802,0.00014,1.05706]
[1585987648529,97.74,6750.43,0.0,-0.93808,0.00014,1.05625]
[1585987653984,97.74,6750.39,0.0,-0.9381,0.00014,1.05594]
[1585987659018,97.74,6750.04,0.0,-0.93815,0.00014,1.05523]
[1585987664051,97.74,6750.1,0.0,-0.93814,0.00014,1.05539]
[1585987669527,97.74,6749.94,0.0,-0.93816,0.00014,1.05512]
[1585987675130,97.74,6749.94,0.0,-0.93815,0.00014,1.05517]
[1585987680165,97.75,6749.36,0.0,-0.93823,0.00014,1.05401]
[1585987685200,97.75,6748.66,0.0,-0.93833,0.00014,1.05265]
[1585987690237,97.75,6748.33,0.0,-0.93836,0.00014,1.05211]
[1585987696276,97.76,6747.99,0.0,-0.9384,0.00014,1.05159]
[1585987701314,97.77,6748.51,0.0,-0.93831,0.00014,1.05283]
[1585987707356,97.77,6748.73,0.0,-0.93827,0.00014,1.05342]
[1585987712390,97.77,6749.36,0.0,-0.93819,0.00014,1.05457]
[1585987717427,97.77,6750.91,0.0,-0.93796,0.00014,1.05779]
[1585987722459,97.77,6752.57,0.0,-0.93773,0.00014,1.06113]
[1585987728503,97.76,6752.54,0.0,-0.93775,0.00014,1.06083]
[1585987735529,97.75,6752.55,0.0,-0.93777,0.00014,1.06062]
[1585987740585,97.75,6751.06,0.0,-0.93799,0.00014,1.05739]
[1585987745622,97.75,6750.86,0.0,-0.93803,0.00014,1.05693]
[1585987753529,97.75,6750.74,0.0,-0.93805,0.00014,1.05666]
[1585987758711,97.75,6750.77,0.0,-0.93804,0.00014,1.0567]
[1585987763745,97.74,6750.83,0.0,-0.93803,0.00014,1.05682]
[1585987768780,97.74,6751.1,0.0,-0.938,0.00014,1.05737]
[1585987774529,97.74,6751.59,0.0,-0.93794,0.00014,1.0581]
[1585987779858,97.74,6751.45,0.0,-0.93797,0.00014,1.05775]
[1585987786529,97.74,6751.31,0.0,-0.93799,0.00014,1.05739]
[1585987791946,97.74,6751.39,0.0,-0.93798,0.00014,1.05751]
[1585987797984,97.73,6752.04,0.0,-0.93789,0.00014,1.05881]
[1585987803018,97.73,6752.19,0.0,-0.93788,0.00014,1.05902]
[1585987808054,97.73,6751.98,0.0,-0.93792,0.00014,1.0585]
[1585987813091,97.72,6752.24,0.0,-0.93789,0.00014,1.05896]
[1585987818123,97.72,6752.29,0.0,-0.93789,0.00014,1.05895]
[1585987823159,97.72,6751.32,0.0,-0.93803,0.00014,1.05688]
[1585987828193,97.72,6750.2,0.0,-0.93819,0.00014,1.05455]
[1585987833228,97.72,6750.76,0.0,-0.93812,0.00014,1.05558]
[1585987840527,97.72,6750.9,0.0,-0.93809,0.00014,1.05591]
[1585987846529,97.72,6750.57,0.0,-0.93814,0.00014,1.05526]
[1585987852363,97.73,6750.47,0.0,-0.93815,0.00014,1.05511]
[1585987858403,97.73,6750.23,0.0,-0.93818,0.00014,1.05467]
[1585987864446,97.73,6750.02,0.0,-0.9382,0.00014,1.05432]
[1585987869482,97.73,6750.19,0.0,-0.93817,0.00014,1.05473]
[1585987874517,97.74,6749.76,0.0,-0.93823,0.00014,1.05392]
[1585987879529,97.74,6749.56,0.0,-0.93825,0.00014,1.05359]
[1585987884590,97.74,6749.6,0.0,-0.93824,0.00014,1.05377]
[1585987889623,97.75,6750.68,0.0,-0.93808,0.00014,1.05608]
[1585987894658,97.74,6751.3,0.0,-0.938,0.00014,1.05714]
[1585987900529,97.74,6751.25,0.0,-0.93801,0.00014,1.057]
[1585987906529,97.74,6751.08,0.0,-0.93804,0.00014,1.05662]
[1585987911779,97.74,6751.23,0.0,-0.93802,0.00014,1.05691]
[1585987916814,97.74,6750.97,0.0,-0.93806,0.00014,1.05635]
[1585987921846,97.74,6750.95,0.0,-0.93806,0.00014,1.05631]
[1585987927529,97.74,6751.45,0.0,-0.93799,0.00014,1.05732]
[1585987933529,97.74,6751.73,0.0,-0.93795,0.00014,1.05786]
[1585987938967,97.74,6751.69,0.0,-0.93796,0.00014,1.05773]
[1585987944001,97.73,6751.7,0.0,-0.93797,0.00014,1.05768]
[1585987949036,97.73,6751.78,0.0,-0.93796,0.00014,1.0578]
[1585987954528,97.73,6752.25,0.0,-0.93791,0.00014,1.05847]
[1585987960114,97.73,6751.72,0.0,-0.93799,0.00014,1.0573]
[1585987965147,97.73,6751.33,0.0,-0.93805,0.00014,1.05647]
[1585987970183,97.73,6751.24,0.0,-0.93806,0.00014,1.05629]
[1585987975218,97.73,6751.48,0.0,-0.93802,0.00014,1.0568]
[1585987981529,97.73,6751.62,0.0,-0.93801,0.00014,1.05707]
[1585987987302,97.73,6751.62,0.0,-0.93801,0.00014,1.05704]
[1585987993345,97.72,6751.99,0.0,-0.93796,0.00014,1.05776]
[1585987998380,97.72,6751.95,0.0,-0.93797,0.00014,1.05764]
[1585988005429,97.72,6751.97,0.0,-0.93797,0.00014,1.0576]
[1585988010464,97.72,6752.29,0.0,-0.93793,0.00014,1.0582]
[1585988017512,97.71,6752.31,0.0,-0.93794,0.00014,1.05795]
[1585988023529,97.71,6752.78,0.0,-0.93788,0.00014,1.05886]
[1585988028590,97.71,6752.3,0.0,-0.93796,0.00014,1.05776]
[1585988033624,97.71,6751.82,0.0,-0.93803,0.00014,1.05676]
[1585988038662,97.71,6751.53,0.0,-0.93807,0.00014,1.05616]
[1585988044529,97.71,6751.48,0.0,-0.93808,0.00014,1.05607]
[1585988049737,97.71,6752.65,0.0,-0.93791,0.00014,1.0585]
[1585988054775,97.7,6756.87,0.0,-0.9373,0.00015,1.06717]
[1585988057793,97.69,6757.87,0.0,-0.93718,0.00015,1.06902]
[1585988063834,97.67,6759.44,0.0,-0.93699,0.00015,1.07169]
[1585988068874,97.65,6759.72,0.0,-0.93699,0.00015,1.07172]
[1585988074529,97.63,6759.81,0.0,-0.93704,0.00015,1.07107]
[1585988080530,97.61,6759.93,0.0,-0.93706,0.00015,1.07083]
[1585988085989,97.59,6760.06,0.0,-0.93709,0.00015,1.0705]
[1585988091026,97.57,6760.27,0.0,-0.93709,0.00015,1.07048]
[1585988096062,97.56,6759.99,0.0,-0.93716,0.00015,1.06947]
[1585988101098,97.54,6759.42,0.0,-0.93728,0.00015,1.06788]
[1585988106129,97.53,6760.56,0.0,-0.93714,0.00015,1.06988]
[1585988111166,97.52,6760.88,0.0,-0.93712,0.00015,1.07014]
[1585988116200,97.5,6761.16,0.0,-0.93711,0.00015,1.07031]
[1585988121234,97.48,6761.7,0.0,-0.93707,0.00015,1.071]
[1585988126270,97.47,6763.07,0.0,-0.9369,0.00015,1.07343]
[1585988131307,97.45,6763.33,0.0,-0.93691,0.00015,1.07323]
[1585988136341,97.43,6763.48,0.0,-0.93693,0.00015,1.07302]
[1585988141377,97.41,6761.36,0.0,-0.93728,0.00015,1.06812]
[1585988146410,97.4,6762.06,0.0,-0.9372,0.00015,1.06924]
[1585988151446,97.39,6762.13,0.0,-0.93722,0.00015,1.06904]
[1585988156479,97.38,6762.08,0.0,-0.93725,0.00015,1.06861]
[1585988161516,97.37,6761.16,0.0,-0.9374,0.00015,1.06638]
[1585988166551,97.36,6760.72,0.0,-0.93748,0.00015,1.06527]
[1585988171585,97.35,6762.95,0.0,-0.93718,0.00015,1.06967]
[1585988176620,97.34,6763.25,0.0,-0.93716,0.00015,1.06992]
[1585988181656,97.32,6764.24,0.0,-0.93705,0.00015,1.07163]
[1585988186692,97.31,6763.91,0.0,-0.93713,0.00015,1.07045]
[1585988191726,97.29,6763.71,0.0,-0.9372,0.00015,1.06945]
[1585988196761,97.28,6764.15,0.0,-0.93716,0.00015,1.07006]
[1585988201799,97.27,6764.01,0.0,-0.9372,0.00015,1.06943]
[1585988206833,97.26,6763.84,0.0,-0.93725,0.00015,1.06877]
[1585988211867,97.25,6763.7,0.0,-0.93729,0.00015,1.06819]
[1585988216901,97.24,6763.68,0.0,-0.93732,0.00015,1.06787]
[1585988221937,97.23,6763.84,0.0,-0.93731,0.00015,1.06797]
[1585988226971,97.22,6763.79,0.0,-0.93734,0.00015,1.06761]
[1585988232009,97.21,6763.78,0.0,-0.93736,0.00015,1.06738]
[1585988239056,97.2,6763.62,0.0,-0.9374,0.00015,1.06675]
[1585988244089,97.2,6762.6,0.0,-0.93756,0.00015,1.06446]
[1585988249128,97.2,6760.26,0.0,-0.9379,0.00015,1.05956]
[1585988254529,97.2,6759.77,0.0,-0.93798,0.00015,1.05841]
[1585988260529,97.21,6759.72,0.0,-0.93798,0.00015,1.05842]
[1585988266244,97.21,6759.95,0.0,-0.93793,0.00015,1.05904]
[1585988272286,97.21,6759.82,0.0,-0.93794,0.00015,1.05888]
[1585988277321,97.22,6762.18,0.0,-0.9376,0.00015,1.06389]
[1585988283363,97.21,6762.74,0.0,-0.93752,0.00015,1.06494]
[1585988288399,97.21,6762.9,0.0,-0.93751,0.00015,1.06513]
[1585988293436,97.2,6762.41,0.0,-0.93759,0.00015,1.06401]
[1585988299476,97.2,6762.71,0.0,-0.93755,0.00015,1.06451]
[1585988304510,97.2,6761.09,0.0,-0.93779,0.00015,1.06108]
[1585988309544,97.2,6761.1,0.0,-0.93779,0.00015,1.06112]
[1585988314581,97.2,6761.67,0.0,-0.93772,0.00015,1.06209]
[1585988319616,97.2,6762.26,0.0,-0.93764,0.00015,1.06329]
[1585988324650,97.2,6762.17,0.0,-0.93765,0.00015,1.06305]
[1585988329686,97.19,6762.05,0.0,-0.93768,0.00015,1.06274]
[1585988334723,97.19,6762.12,0.0,-0.93767,0.00015,1.06286]
[1585988339755,97.19,6762.15,0.0,-0.93767,0.00015,1.06287]
[1585988344796,97.19,6762.15,0.0,-0.93767,0.00015,1.06282]
[1585988350529,97.19,6762.77,0.0,-0.93758,0.00015,1.06408]
[1585988355868,97.18,6763.6,0.0,-0.93747,0.00015,1.06569]
[1585988360903,97.18,6764.28,0.0,-0.93738,0.00015,1.06695]
[1585988365940,97.17,6764.02,0.0,-0.93744,0.00015,1.06623]
[1585988371529,97.16,6764.33,0.0,-0.93741,0.00015,1.0665]
[1585988377529,97.16,6764.05,0.0,-0.93747,0.00015,1.06573]
[1585988383528,97.15,6763.57,0.0,-0.93755,0.00015,1.06457]
[1585988389099,97.15,6763.67,0.0,-0.93754,0.00015,1.06467]
[1585988394134,97.15,6763.54,0.0,-0.93757,0.00015,1.06429]
[1585988399169,97.14,6763.51,0.0,-0.93758,0.00015,1.06416]
[1585988404205,97.14,6764.94,0.0,-0.93738,0.00015,1.06704]
[1585988410247,97.13,6765.85,0.0,-0.93727,0.00015,1.06871]
[1585988415282,97.12,6766.54,0.0,-0.93718,0.00015,1.06991]
[1585988420316,97.11,6767.35,0.0,-0.93709,0.00015,1.07133]
[1585988425352,97.1,6767.85,0.0,-0.93704,0.00015,1.07204]
[1585988430388,97.09,6767.88,0.0,-0.93706,0.00015,1.07174]
[1585988435421,97.07,6767.6,0.0,-0.93714,0.00015,1.07063]
[1585988440458,97.06,6767.97,0.0,-0.93711,0.00015,1.0711]
[1585988445493,97.05,6766.51,0.0,-0.93734,0.00015,1.06776]
[1585988450527,97.05,6766.09,0.0,-0.93741,0.00015,1.06671]
[1585988455527,97.05,6764.53,0.0,-0.93765,0.00015,1.06337]
[1585988460596,97.04,6764.95,0.0,-0.93759,0.00015,1.06423]
[1585988465633,97.04,6764.87,0.0,-0.9376,0.00015,1.06402]
[1585988470668,97.04,6767.09,0.0,-0.93729,0.00015,1.06857]
[1585988475703,97.03,6767.03,0.0,-0.93731,0.00015,1.06824]
[1585988480738,97.02,6766.79,0.0,-0.93736,0.00015,1.06755]
[1585988485773,97.02,6767.09,0.0,-0.93733,0.00015,1.06804]
[1585988490814,97.01,6766.7,0.0,-0.9374,0.00015,1.06705]
[1585988495844,97.01,6766.41,0.0,-0.93746,0.00015,1.06611]
[1585988500878,97.01,6766.38,0.0,-0.93747,0.00015,1.06594]
[1585988505915,97.0,6766.54,0.0,-0.93745,0.00015,1.06619]
[1585988510949,97.0,6766.43,0.0,-0.93748,0.00015,1.06587]
[1585988515983,97.0,6766.52,0.0,-0.93747,0.00015,1.06594]
[1585988521529,96.99,6766.21,0.0,-0.93753,0.00015,1.06521]
[1585988527063,96.99,6766.36,0.0,-0.93751,0.00015,1.06546]
[1585988532098,96.99,6766.39,0.0,-0.93751,0.00015,1.06546]
[1585988537133,96.99,6766.32,0.0,-0.93752,0.00015,1.06524]
[1585988542172,96.98,6766.52,0.0,-0.9375,0.00015,1.0656]
[1585988547205,96.98,6764.78,0.0,-0.93776,0.00015,1.06191]
[1585988553245,96.98,6764.99,0.0,-0.93773,0.00015,1.06219]
[1585988558280,96.98,6765.55,0.0,-0.93765,0.00015,1.06339]
[1585988563315,96.99,6765.38,0.0,-0.93767,0.00015,1.06305]
[1585988568350,96.99,6765.35,0.0,-0.93768,0.00015,1.063]
[1585988573385,96.99,6765.14,0.0,-0.93771,0.00015,1.06257]
[1585988578419,96.99,6764.77,0.0,-0.93776,0.00015,1.06184]
[1585988584529,96.99,6764.1,0.0,-0.93785,0.00015,1.06052]
[1585988590503,97.0,6764.31,0.0,-0.93781,0.00015,1.06108]
[1585988595539,97.0,6764.58,0.0,-0.93776,0.00015,1.06172]
[1585988600577,97.0,6764.39,0.0,-0.93779,0.00015,1.0614]
[1585988605609,97.0,6764.5,0.0,-0.93776,0.00015,1.06169]
[1585988610644,97.0,6766.12,0.0,-0.93752,0.00015,1.06515]
[1585988615679,97.0,6767.86,0.0,-0.93729,0.00015,1.06847]
[1585988620717,96.99,6768.25,0.0,-0.93725,0.00015,1.06909]
[1585988626529,96.99,6768.16,0.0,-0.93728,0.00015,1.06867]
[1585988632529,96.98,6768.27,0.0,-0.93728,0.00015,1.06869]
[1585988637833,96.97,6768.51,0.0,-0.93726,0.00015,1.06901]
[1585988643880,96.96,6768.64,0.0,-0.93726,0.00015,1.06905]
[1585988648911,96.96,6768.7,0.0,-0.93726,0.00015,1.06897]
[1585988653947,96.95,6769.59,0.0,-0.93714,0.00015,1.07068]
[1585988658982,96.94,6771.24,0.0,-0.93692,0.00015,1.07391]
[1585988664017,96.93,6772.97,0.0,-0.9367,0.00015,1.07716]
[1585988669054,96.91,6774.41,0.0,-0.93652,0.00015,1.07966]
[1585988674089,96.89,6774.92,0.0,-0.9365,0.00015,1.07997]
[1585988680129,96.86,6774.95,0.0,-0.93655,0.00015,1.07936]
[1585988685164,96.84,6775.21,0.0,-0.93655,0.00015,1.07937]
[1585988690199,96.82,6775.32,0.0,-0.93657,0.00015,1.07909]
[1585988695234,96.8,6775.43,0.0,-0.9366,0.00015,1.07872]
[1585988700269,96.79,6775.41,0.0,-0.93664,0.00015,1.07819]
[1585988705304,96.77,6775.48,0.0,-0.93667,0.00015,1.07789]
[1585988710529,96.75,6775.74,0.0,-0.93666,0.00015,1.07801]
[1585988716381,96.74,6775.79,0.0,-0.93669,0.00015,1.07759]
[1585988722424,96.72,6777.05,0.0,-0.93655,0.00015,1.07969]
[1585988727458,96.7,6777.63,0.0,-0.9365,0.00015,1.08043]
[1585988732494,96.68,6778.02,0.0,-0.93649,0.00015,1.08053]
[1585988737529,96.66,6778.16,0.0,-0.93651,0.00015,1.08032]
[1585988743529,96.64,6778.2,0.0,-0.93655,0.00015,1.07982]
[1585988748606,96.62,6778.23,0.0,-0.93658,0.00015,1.07942]
[1585988753643,96.61,6778.39,0.0,-0.93659,0.00015,1.07931]
[1585988758676,96.59,6777.95,0.0,-0.93669,0.00015,1.07795]
[1585988764529,96.58,6778.14,0.0,-0.93669,0.00015,1.07792]
[1585988769756,96.57,6776.15,0.0,-0.93701,0.00015,1.07333]
[1585988774789,96.56,6774.97,0.0,-0.9372,0.00015,1.07069]
[1585988780831,96.55,6775.29,0.0,-0.93716,0.00015,1.0712]
[1585988785865,96.55,6774.24,0.0,-0.93732,0.00015,1.06889]
[1585988790901,96.55,6772.55,0.0,-0.93757,0.00015,1.06533]
[1585988796946,96.56,6772.3,0.0,-0.93761,0.00015,1.06471]
[1585988801981,96.56,6772.35,0.0,-0.93759,0.00015,1.06494]
[1585988807013,96.56,6771.91,0.0,-0.93765,0.00015,1.06412]
[1585988812050,96.57,6771.88,0.0,-0.93765,0.00015,1.06418]
[1585988817083,96.57,6771.68,0.0,-0.93766,0.00015,1.0639]
[1585988822117,96.58,6771.48,0.0,-0.93768,0.00015,1.06362]
[1585988827154,96.58,6771.43,0.0,-0.93768,0.00015,1.06367]
[1585988832189,96.59,6770.96,0.0,-0.93774,0.00015,1.06282]
[1585988838232,96.6,6771.23,0.0,-0.93768,0.00015,1.06359]
[1585988843266,96.6,6773.15,0.0,-0.9374,0.00015,1.0677]
[1585988848300,96.6,6772.81,0.0,-0.93745,0.00015,1.06698]
[1585988853337,96.6,6772.25,0.0,-0.93754,0.00015,1.06561]
[1585988858370,96.6,6771.98,0.0,-0.93757,0.00015,1.06512]
[1585988863529,96.61,6772.13,0.0,-0.93754,0.00015,1.06554]
[1585988869529,96.61,6772.24,0.0,-0.93752,0.00015,1.06585]
[1585988875488,96.61,6771.94,0.0,-0.93756,0.00015,1.06528]
[1585988880523,96.61,6771.97,0.0,-0.93755,0.00015,1.06541]
[1585988885560,96.62,6771.95,0.0,-0.93755,0.00015,1.06544]
[1585988891601,96.62,6770.92,0.0,-0.93769,0.00015,1.06341]
[1585988896636,96.63,6771.13,0.0,-0.93765,0.00015,1.06397]
[1585988902529,96.63,6771.01,0.0,-0.93766,0.00015,1.06386]
[1585988908527,96.64,6770.81,0.0,-0.93767,0.00015,1.06359]
[1585988913760,96.64,6769.47,0.0,-0.93787,0.00015,1.06067]
[1585988917529,96.65,6766.82,0.0,-0.93824,0.00015,1.05538]
[1585988922821,96.67,6767.1,0.0,-0.93817,0.00015,1.05638]
[1585988927856,96.68,6767.15,0.0,-0.93813,0.00015,1.05686]
[1585988932891,96.69,6767.4,0.0,-0.93807,0.00015,1.05774]
[1585988937928,96.7,6767.33,0.0,-0.93805,0.00015,1.0579]
[1585988942963,96.71,6767.02,0.0,-0.93808,0.00015,1.05756]
[1585988947999,96.72,6766.95,0.0,-0.93806,0.00015,1.05775]
[1585988953529,96.74,6766.92,0.0,-0.93804,0.00015,1.05804]
[1585988959529,96.75,6766.84,0.0,-0.93802,0.00015,1.05822]
[1585988965527,96.76,6766.93,0.0,-0.93799,0.00015,1.05868]
[1585988971529,96.77,6766.53,0.0,-0.93804,0.00015,1.05793]
[1585988977529,96.78,6766.62,0.0,-0.938,0.00015,1.05844]
[1585988983241,96.79,6766.51,0.0,-0.93799,0.00015,1.05853]
[1585988988277,96.8,6766.41,0.0,-0.93799,0.00015,1.05856]
[1585988994322,96.81,6766.29,0.0,-0.93798,0.00015,1.05861]
[1585989000360,96.82,6765.92,0.0,-0.93802,0.00015,1.05813]
[1585989005396,96.83,6765.59,0.0,-0.93804,0.00015,1.05773]
[1585989010430,96.84,6765.65,0.0,-0.93801,0.00015,1.05813]
[1585989015465,96.85,6765.96,0.0,-0.93795,0.00015,1.05903]
[1585989022518,96.86,6767.05,0.0,-0.93777,0.00015,1.06153]
[1585989027552,96.87,6767.17,0.0,-0.93775,0.00015,1.06191]
[1585989032586,96.87,6767.17,0.0,-0.93775,0.00015,1.06181]
[1585989038627,96.87,6767.64,0.0,-0.93767,0.00015,1.0629]
[1585989045678,96.88,6767.8,0.0,-0.93764,0.00015,1.06334]
[1585989050715,96.88,6768.2,0.0,-0.93758,0.00015,1.06422]
[1585989055746,96.88,6768.12,0.0,-0.93759,0.00015,1.06407]
[1585989060787,96.88,6768.06,0.0,-0.9376,0.00015,1.06395]
[1585989065819,96.88,6767.46,0.0,-0.93768,0.00015,1.06274]
[1585989073529,96.88,6767.69,0.0,-0.93764,0.00015,1.0633]
[1585989078908,96.89,6767.71,0.0,-0.93764,0.00015,1.0634]
[1585989083943,96.89,6767.63,0.0,-0.93765,0.00015,1.06328]
[1585989089986,96.89,6767.66,0.0,-0.93764,0.00015,1.06338]
[1585989095022,96.89,6769.03,0.0,-0.93745,0.00015,1.06608]
[1585989100055,96.89,6770.39,0.0,-0.93725,0.00015,1.06884]
[1585989105089,96.88,6770.34,0.0,-0.93727,0.00015,1.0686]
[1585989112139,96.87,6770.47,0.0,-0.93727,0.00015,1.06866]
[1585989117174,96.87,6770.21,0.0,-0.93732,0.00015,1.06798]
[1585989122210,96.87,6770.12,0.0,-0.93734,0.00015,1.06767]
[1585989127529,96.86,6770.18,0.0,-0.93734,0.00015,1.0677]
[1585989133287,96.86,6770.24,0.0,-0.93734,0.00015,1.06771]
[1585989138323,96.85,6770.37,0.0,-0.93733,0.00015,1.06786]
[1585989144369,96.85,6771.78,0.0,-0.93713,0.00015,1.07066]
[1585989149402,96.84,6771.67,0.0,-0.93717,0.00015,1.07023]
[1585989154436,96.83,6771.74,0.0,-0.93718,0.00015,1.06997]
[1585989159469,96.83,6771.25,0.0,-0.93726,0.00015,1.06878]
[1585989164509,96.82,6771.72,0.0,-0.93721,0.00015,1.06961]
[1585989169529,96.82,6771.62,0.0,-0.93724,0.00015,1.06923]
[1585989174575,96.81,6771.56,0.0,-0.93725,0.00015,1.06898]
[1585989179610,96.81,6772.0,0.0,-0.9372,0.00015,1.06976]
[1585989184644,96.8,6771.51,0.0,-0.93728,0.00015,1.06857]
[1585989190529,96.79,6772.32,0.0,-0.93718,0.00015,1.07011]
[1585989195720,96.79,6772.76,0.0,-0.93712,0.00015,1.07088]
[1585989200761,96.78,6772.45,0.0,-0.93718,0.00015,1.07003]
[1585989208529,96.77,6772.51,0.0,-0.9372,0.00015,1.06989]
[1585989214529,96.77,6772.48,0.0,-0.93722,0.00015,1.06944]
[1585989219888,96.76,6772.32,0.0,-0.93726,0.00015,1.06894]
[1585989224926,96.76,6770.54,0.0,-0.93753,0.00015,1.06507]
[1585989229962,96.76,6769.14,0.0,-0.93773,0.00015,1.06222]
[1585989234994,96.77,6767.24,0.0,-0.93799,0.00015,1.05844]
[1585989241529,96.78,6767.44,0.0,-0.93794,0.00015,1.05916]
[1585989247082,96.79,6767.3,0.0,-0.93794,0.00015,1.05916]
[1585989252116,96.8,6767.34,0.0,-0.93791,0.00015,1.05947]
[1585989257150,96.8,6765.49,0.0,-0.93817,0.00015,1.0558]
[1585989262186,96.82,6764.1,0.0,-0.93834,0.00015,1.0533]
[1585989268529,96.84,6763.89,0.0,-0.93833,0.00015,1.05338]
[1585989274270,96.86,6763.84,0.0,-0.93831,0.00015,1.05356]
[1585989279306,96.87,6764.25,0.0,-0.93822,0.00015,1.05483]
[1585989285346,96.88,6764.49,0.0,-0.93816,0.00015,1.05572]
[1585989290381,96.9,6763.97,0.0,-0.93821,0.00015,1.05498]
[1585989295418,96.91,6763.9,0.0,-0.93819,0.00015,1.05518]
[1585989300454,96.92,6763.7,0.0,-0.9382,0.00015,1.05508]
[1585989306498,96.94,6763.47,0.0,-0.9382,0.00015,1.05501]
[1585989311528,96.95,6763.21,0.0,-0.93821,0.00015,1.0548]
[1585989316529,96.96,6763.33,0.0,-0.93817,0.00015,1.05538]
[1585989321598,96.97,6763.13,0.0,-0.93817,0.00015,1.05528]
[1585989326633,96.98,6762.97,0.0,-0.93817,0.00015,1.05525]
[1585989331670,96.99,6761.52,0.0,-0.93837,0.00014,1.05233]
[1585989336704,97.01,6762.36,0.0,-0.93822,0.00015,1.05448]
[1585989341740,97.02,6762.17,0.0,-0.93822,0.00015,1.05441]
[1585989346773,97.03,6761.77,0.0,-0.93826,0.00015,1.05389]
[1585989351808,97.04,6761.53,0.0,-0.93827,0.00015,1.05373]
[1585989358529,97.06,6761.5,0.0,-0.93824,0.00015,1.05413]
[1585989363895,97.07,6761.63,0.0,-0.9382,0.00015,1.05471]
[1585989368930,97.08,6761.44,0.0,-0.9382,0.00015,1.05462]
[1585989373964,97.09,6761.59,0.0,-0.93816,0.00015,1.05522]
[1585989378999,97.1,6762.78,0.0,-0.93796,0.00015,1.05799]
[1585989384032,97.11,6762.74,0.0,-0.93796,0.00015,1.05805]
[1585989389068,97.11,6762.81,0.0,-0.93794,0.00015,1.05836]
[1585989394104,97.12,6762.53,0.0,-0.93798,0.00015,1.0577]
[1585989399138,97.12,6762.49,0.0,-0.93797,0.00015,1.0578]
[1585989405182,97.13,6762.52,0.0,-0.93795,0.00015,1.05804]
[1585989410217,97.14,6761.42,0.0,-0.9381,0.00015,1.05594]
[1585989415250,97.14,6761.67,0.0,-0.93804,0.00015,1.05667]
[1585989421529,97.15,6761.74,0.0,-0.93802,0.00015,1.05704]
[1585989427333,97.16,6761.89,0.0,-0.93798,0.00015,1.05755]
[1585989432369,97.17,6761.96,0.0,-0.93796,0.00015,1.05784]
[1585989437404,97.17,6761.92,0.0,-0.93795,0.00015,1.05791]
[1585989442439,97.18,6761.81,0.0,-0.93796,0.00015,1.05782]
[1585989448529,97.17,6761.87,0.0,-0.93797,0.00015,1.05771]
[1585989454528,97.15,6761.8,0.0,-0.93803,0.00015,1.05675]
[1585989460529,97.15,6761.75,0.0,-0.93803,0.00015,1.05687]
[1585989466527,97.16,6761.73,0.0,-0.93801,0.00015,1.05705]
[1585989472527,97.17,6761.72,0.0,-0.938,0.00015,1.05724]
[1585989477685,97.18,6761.7,0.0,-0.93799,0.00015,1.05734]
[1585989484529,97.18,6761.7,0.0,-0.93797,0.00015,1.05756]
[1585989489768,97.19,6761.95,0.0,-0.93793,0.00015,1.05821]
[1585989496529,97.2,6761.37,0.0,-0.93799,0.00015,1.05722]
[1585989502529,97.2,6761.58,0.0,-0.93795,0.00015,1.05782]
[1585989507895,97.13,6761.63,0.0,-0.93808,0.00015,1.05606]
[1585989514529,97.05,6761.61,0.0,-0.93828,0.00015,1.05335]
[1585989520529,96.97,6762.41,0.0,-0.93832,0.00015,1.05302]
[1585989526021,96.92,6762.02,0.0,-0.93849,0.00014,1.0506]
[1585989531056,96.86,6762.0,0.0,-0.93861,0.00014,1.04907]
[1585989537097,96.8,6761.93,0.0,-0.93875,0.00014,1.04722]
[1585989542132,96.75,6761.94,0.0,-0.93885,0.00014,1.0459]
[1585989547529,96.7,6761.99,0.0,-0.93895,0.00014,1.04446]
[1585989553210,96.65,6762.22,0.0,-0.93903,0.00014,1.04349]
[1585989558245,96.61,6762.34,0.0,-0.9391,0.00014,1.04258]
[1585989563280,96.57,6762.4,0.0,-0.93917,0.00014,1.0416]
[1585989568318,96.53,6763.6,0.0,-0.93908,0.00014,1.04305]
[1585989574527,96.48,6764.79,0.0,-0.93902,0.00014,1.04398]
[1585989580399,96.5,6765.06,0.0,-0.93893,0.00014,1.04521]
[1585989585436,96.53,6764.93,0.0,-0.93889,0.00014,1.04576]
[1585989590469,96.56,6764.85,0.0,-0.93884,0.00014,1.04639]
[1585989595504,96.59,6764.9,0.0,-0.93877,0.00014,1.04727]
[1585989600540,96.62,6765.43,0.0,-0.93864,0.00014,1.04911]
[1585989607527,96.65,6766.21,0.0,-0.93846,0.00015,1.0516]
[1585989613528,96.67,6766.65,0.0,-0.93835,0.00015,1.05316]
[1585989618670,96.69,6766.65,0.0,-0.93832,0.00015,1.05364]
[1585989623703,96.7,6765.34,0.0,-0.93847,0.00015,1.05136]
[1585989628740,96.72,6763.97,0.0,-0.93863,0.00014,1.04908]
[1585989634529,96.66,6764.01,0.0,-0.93876,0.00014,1.04728]
[1585989639817,96.62,6764.25,0.0,-0.93882,0.00014,1.04648]
[1585989644850,96.59,6765.1,0.0,-0.93876,0.00014,1.04739]
[1585989649884,96.61,6765.22,0.0,-0.93869,0.00014,1.04837]
[1585989655529,96.64,6765.03,0.0,-0.93866,0.00014,1.04878]
[1585989661529,96.67,6765.11,0.0,-0.93859,0.00015,1.04974]
[1585989667005,96.69,6766.9,0.0,-0.93828,0.00015,1.05408]
[1585989672038,96.71,6767.84,0.0,-0.93811,0.00015,1.05647]
[1585989679087,96.72,6768.62,0.0,-0.93797,0.00015,1.05855]
[1585989684122,96.73,6769.67,0.0,-0.93779,0.00015,1.061]
[1585989689156,96.74,6770.73,0.0,-0.93763,0.00015,1.06337]
[1585989694191,96.74,6771.88,0.0,-0.93747,0.00015,1.06564]
[1585989699230,96.74,6772.82,0.0,-0.93733,0.00015,1.06764]
[1585989704261,96.74,6773.45,0.0,-0.93724,0.00015,1.06887]
[1585989709300,96.73,6772.67,0.0,-0.93736,0.00015,1.06713]
[1585989714332,96.73,6772.72,0.0,-0.93736,0.00015,1.06719]
[1585989719366,96.73,6772.64,0.0,-0.93737,0.00015,1.06699]
[1585989724529,96.73,6772.65,0.0,-0.93738,0.00015,1.06697]
[1585989730529,96.73,6772.86,0.0,-0.93735,0.00015,1.06738]
[1585989736527,96.72,6773.18,0.0,-0.9373,0.00015,1.068]
[1585989742528,96.72,6773.31,0.0,-0.93729,0.00015,1.06819]
[1585989747564,96.72,6773.59,0.0,-0.93726,0.00015,1.0687]
[1585989752598,96.71,6773.72,0.0,-0.93726,0.00015,1.06865]
[1585989757635,96.71,6772.86,0.0,-0.93739,0.00015,1.06678]
[1585989762668,96.71,6771.77,0.0,-0.93755,0.00015,1.0645]
[1585989767705,96.72,6771.44,0.0,-0.93759,0.00015,1.06387]
[1585989772738,96.72,6772.22,0.0,-0.93747,0.00015,1.06559]
[1585989777774,96.72,6772.46,0.0,-0.93743,0.00015,1.06611]
[1585989782808,96.72,6772.4,0.0,-0.93744,0.00015,1.06597]
[1585989787843,96.72,6772.87,0.0,-0.93737,0.00015,1.06695]
[1585989793529,96.72,6773.1,0.0,-0.93734,0.00015,1.06739]
[1585989798920,96.71,6773.54,0.0,-0.93729,0.00015,1.06825]
[1585989803960,96.71,6773.48,0.0,-0.9373,0.00015,1.06806]
[1585989808992,96.71,6773.39,0.0,-0.93731,0.00015,1.06783]
[1585989814024,96.71,6773.47,0.0,-0.93732,0.00015,1.06771]
[1585989820529,96.71,6773.51,0.0,-0.93732,0.00015,1.06773]
[1585989826529,96.7,6773.62,0.0,-0.93731,0.00015,1.06788]
[1585989832527,96.7,6773.68,0.0,-0.9373,0.00015,1.06795]
[1585989838194,96.7,6774.06,0.0,-0.93725,0.00015,1.06867]
[1585989844529,96.69,6773.96,0.0,-0.93728,0.00015,1.06835]
[1585989850529,96.69,6773.96,0.0,-0.93728,0.00015,1.06827]
[1585989856527,96.69,6773.96,0.0,-0.93729,0.00015,1.0682]
[1585989862527,96.69,6773.96,0.0,-0.93729,0.00015,1.06813]
[1585989868404,96.68,6772.88,0.0,-0.93745,0.00015,1.06583]
[1585989873440,96.69,6772.25,0.0,-0.93755,0.00015,1.06434]
[1585989879482,96.69,6772.8,0.0,-0.93747,0.00015,1.06555]
[1585989884518,96.69,6772.51,0.0,-0.93751,0.00015,1.06497]
[1585989889529,96.69,6771.75,0.0,-0.93762,0.00015,1.06346]
[1585989894590,96.7,6771.72,0.0,-0.93761,0.00015,1.06352]
[1585989901527,96.7,6771.74,0.0,-0.9376,0.00015,1.06369]
[1585989906671,96.71,6771.55,0.0,-0.93762,0.00015,1.0634]
[1585989912714,96.71,6771.93,0.0,-0.93755,0.00015,1.0643]
[1585989917750,96.71,6773.25,0.0,-0.93736,0.00015,1.06709]
[1585989922783,96.71,6774.92,0.0,-0.93712,0.00015,1.07054]
[1585989927818,96.7,6775.92,0.0,-0.93699,0.00015,1.07247]
[1585989932858,96.69,6776.19,0.0,-0.93698,0.00015,1.07259]
[1585989937891,96.68,6776.27,0.0,-0.93698,0.00015,1.07253]
[1585989942923,96.68,6777.91,0.0,-0.93676,0.00015,1.07575]
[1585989947958,96.66,6779.34,0.0,-0.93657,0.00015,1.07844]
[1585989951989,96.65,6783.13,0.0,-0.93604,0.00015,1.08611]
[1585989954004,96.64,6784.03,0.0,-0.93592,0.00015,1.08775]
[1585989959039,96.61,6785.55,0.0,-0.93576,0.00015,1.09011]
[1585989964071,96.58,6784.94,0.0,-0.93591,0.00015,1.08803]
[1585989969108,96.55,6785.2,0.0,-0.93593,0.00015,1.08783]
[1585989974141,96.53,6784.98,0.0,-0.93602,0.00015,1.08663]
[1585989979176,96.5,6784.77,0.0,-0.9361,0.00015,1.08552]
[1585989984210,96.48,6784.38,0.0,-0.93621,0.00015,1.08405]
[1585989989248,96.46,6786.06,0.0,-0.936,0.00015,1.08707]
[1585989994281,96.44,6786.53,0.0,-0.93599,0.00015,1.08716]
[1585989999316,96.41,6787.3,0.0,-0.93593,0.00015,1.0881]
[1585990004351,96.39,6787.82,0.0,-0.93591,0.00015,1.08851]
[1585990009529,96.36,6787.81,0.0,-0.93596,0.00015,1.08779]
[1585990015427,96.33,6788.53,0.0,-0.93591,0.00015,1.08854]
[1585990020463,96.31,6788.55,0.0,-0.93596,0.00015,1.08792]
[1585990026508,96.28,6788.79,0.0,-0.93598,0.00015,1.08766]
[1585990031542,96.26,6788.81,0.0,-0.93603,0.00015,1.08707]
[1585990038593,96.23,6788.11,0.0,-0.93619,0.00015,1.0848]
[1585990043629,96.22,6787.26,0.0,-0.93636,0.00015,1.08247]
[1585990046645,96.21,6784.42,0.0,-0.9368,0.00015,1.07622]
[1585990051529,96.2,6781.54,0.0,-0.93724,0.00015,1.06975]
[1585990056716,96.21,6782.06,0.0,-0.93716,0.00015,1.0709]
[1585990061751,96.21,6782.8,0.0,-0.93705,0.00015,1.07247]
[1585990066787,96.2,6783.07,0.0,-0.93702,0.00015,1.07299]
[1585990071821,96.2,6782.93,0.0,-0.93704,0.00015,1.07263]
[1585990076857,96.2,6783.13,0.0,-0.93702,0.00015,1.073]
[1585990081896,96.2,6783.77,0.0,-0.93693,0.00015,1.07427]
[1585990087529,96.19,6784.79,0.0,-0.93679,0.00015,1.07629]
[1585990092968,96.18,6786.91,0.0,-0.9365,0.00015,1.08052]
[1585990098006,96.17,6788.21,0.0,-0.93633,0.00015,1.08292]
[1585990103044,96.15,6788.32,0.0,-0.93634,0.00015,1.08274]
[1585990108078,96.14,6788.04,0.0,-0.93642,0.00015,1.08176]
[1585990113114,96.13,6787.98,0.0,-0.93646,0.00015,1.08107]
[1585990118148,96.12,6788.31,0.0,-0.93644,0.00015,1.08144]
[1585990123182,96.1,6787.67,0.0,-0.93656,0.00015,1.07975]
[1585990128215,96.1,6785.67,0.0,-0.93687,0.00015,1.07528]
[1585990134259,96.09,6785.29,0.0,-0.93694,0.00015,1.07436]
[1585990139294,96.09,6785.32,0.0,-0.93694,0.00015,1.07436]
[1585990144329,96.09,6784.84,0.0,-0.93701,0.00015,1.07326]
[1585990150529,96.09,6784.55,0.0,-0.93706,0.00015,1.07263]
[1585990156414,96.09,6783.8,0.0,-0.93717,0.00015,1.07105]
[1585990161449,96.09,6782.71,0.0,-0.93732,0.00015,1.06884]
[1585990166484,96.1,6782.81,0.0,-0.9373,0.00015,1.06917]
[1585990171517,96.1,6783.51,0.0,-0.9372,0.00015,1.07054]
[1585990176553,96.1,6783.36,0.0,-0.93722,0.00015,1.07028]
[1585990181589,96.1,6783.01,0.0,-0.93726,0.00015,1.0696]
[1585990186624,96.11,6782.73,0.0,-0.9373,0.00015,1.0691]
[1585990191658,96.11,6782.37,0.0,-0.93734,0.00015,1.06845]
[1585990197699,96.12,6782.36,0.0,-0.93733,0.00015,1.06858]
[1585990202736,96.12,6781.96,0.0,-0.93738,0.00015,1.0679]
[1585990207773,96.13,6781.79,0.0,-0.93739,0.00015,1.06771]
[1585990212807,96.13,6781.6,0.0,-0.93741,0.00015,1.06746]
[1585990217842,96.14,6781.55,0.0,-0.9374,0.00015,1.06753]
[1585990222880,96.15,6780.97,0.0,-0.93748,0.00015,1.06645]
[1585990227911,96.15,6780.95,0.0,-0.93746,0.00015,1.0666]
[1585990232947,96.16,6781.23,0.0,-0.93742,0.00015,1.06721]
[1585990239997,96.17,6781.1,0.0,-0.93742,0.00015,1.06716]
[1585990245034,96.17,6781.07,0.0,-0.93741,0.00015,1.06724]
[1585990250067,96.18,6780.89,0.0,-0.93743,0.00015,1.06703]
[1585990255529,96.19,6780.9,0.0,-0.93741,0.00015,1.06722]
[1585990261142,96.19,6780.93,0.0,-0.9374,0.00015,1.06745]
[1585990266176,96.2,6781.33,0.0,-0.93733,0.00015,1.06844]
[1585990271216,96.2,6781.02,0.0,-0.93736,0.00015,1.06789]
[1585990276529,96.2,6781.03,0.0,-0.93735,0.00015,1.06803]
[1585990282291,96.21,6781.1,0.0,-0.93733,0.00015,1.06831]
[1585990287329,96.21,6781.18,0.0,-0.93731,0.00015,1.06858]
[1585990293367,96.22,6781.21,0.0,-0.93731,0.00015,1.06853]
[1585990300529,96.22,6781.17,0.0,-0.93731,0.00015,1.06857]
[1585990306458,96.23,6781.16,0.0,-0.9373,0.00015,1.06867]
[1585990312529,96.23,6781.14,0.0,-0.9373,0.00015,1.06873]
[1585990318529,96.23,6781.04,0.0,-0.93731,0.00015,1.06859]
[1585990324527,96.24,6781.04,0.0,-0.9373,0.00015,1.0687]
[1585990329619,96.24,6781.04,0.0,-0.93729,0.00015,1.06878]
[1585990335663,96.25,6779.29,0.0,-0.93754,0.00015,1.06526]
[1585990341704,96.25,6778.52,0.0,-0.93763,0.00015,1.0639]
[1585990346739,96.26,6778.74,0.0,-0.93758,0.00015,1.06461]
[1585990351779,96.27,6778.38,0.0,-0.93763,0.00015,1.06387]
[1585990357529,96.28,6778.36,0.0,-0.93761,0.00015,1.06412]
[1585990362850,96.29,6778.17,0.0,-0.93762,0.00015,1.06396]
[1585990367887,96.3,6778.0,0.0,-0.93762,0.00015,1.06382]
[1585990372924,96.31,6777.43,0.0,-0.93769,0.00015,1.06286]
[1585990378529,96.32,6777.05,0.0,-0.93772,0.00015,1.06238]
[1585990384001,96.33,6777.13,0.0,-0.93769,0.00015,1.06285]
[1585990389034,96.34,6777.97,0.0,-0.93755,0.00015,1.06486]
[1585990395076,96.34,6779.44,0.0,-0.93732,0.00015,1.06813]
[1585990400111,96.35,6779.37,0.0,-0.93732,0.00015,1.06804]
[1585990405529,96.35,6779.35,0.0,-0.93732,0.00015,1.06807]
[1585990411529,96.35,6779.3,0.0,-0.93733,0.00015,1.06782]
[1585990417529,96.35,6779.84,0.0,-0.93725,0.00015,1.06902]
[1585990423273,96.35,6779.89,0.0,-0.93724,0.00015,1.06915]
[1585990428307,96.35,6779.95,0.0,-0.93723,0.00015,1.06929]
[1585990433342,96.36,6780.09,0.0,-0.93721,0.00015,1.06961]
[1585990438379,96.36,6780.0,0.0,-0.93722,0.00015,1.06942]
[1585990443414,96.36,6780.12,0.0,-0.9372,0.00015,1.0697]
[1585990448448,96.36,6780.3,0.0,-0.93718,0.00015,1.07006]
[1585990453483,96.36,6780.26,0.0,-0.93718,0.00015,1.06997]
[1585990458519,96.35,6780.31,0.0,-0.93718,0.00015,1.07006]
[1585990463553,96.35,6780.14,0.0,-0.9372,0.00015,1.0697]
[1585990468588,96.35,6780.04,0.0,-0.93722,0.00015,1.06948]
[1585990473623,96.36,6779.81,0.0,-0.93726,0.00015,1.06879]
[1585990480529,96.36,6779.86,0.0,-0.93725,0.00015,1.06894]
[1585990485707,96.36,6779.25,0.0,-0.93734,0.00015,1.06767]
[1585990490741,96.36,6778.4,0.0,-0.93746,0.00015,1.06599]
[1585990495779,96.37,6777.89,0.0,-0.93752,0.00015,1.06504]
[1585990500815,96.37,6777.94,0.0,-0.9375,0.00015,1.06531]
[1585990505848,96.38,6777.78,0.0,-0.93751,0.00015,1.06513]
[1585990510883,96.38,6778.0,0.0,-0.93747,0.00015,1.06574]
[1585990515919,96.39,6777.8,0.0,-0.93749,0.00015,1.06546]
[1585990520954,96.39,6777.48,0.0,-0.93753,0.00015,1.06493]
[1585990525989,96.4,6777.33,0.0,-0.93754,0.00015,1.06477]
[1585990531024,96.4,6776.75,0.0,-0.93762,0.00015,1.06349]
[1585990536061,96.41,6776.68,0.0,-0.93761,0.00015,1.06357]
[1585990541095,96.42,6776.23,0.0,-0.93766,0.00015,1.06282]
[1585990546128,96.43,6775.81,0.0,-0.93771,0.00015,1.06217]
[1585990551164,96.44,6775.65,0.0,-0.93771,0.00015,1.06208]
[1585990556200,96.45,6775.7,0.0,-0.93769,0.00015,1.06241]
[1585990561235,96.45,6775.73,0.0,-0.93767,0.00015,1.06272]
[1585990566269,96.46,6775.79,0.0,-0.93764,0.00015,1.06305]
[1585990572314,96.47,6775.72,0.0,-0.93763,0.00015,1.06315]
[1585990577346,96.48,6777.41,0.0,-0.93737,0.00015,1.06691]
[1585990582529,96.48,6778.41,0.0,-0.93722,0.00015,1.06907]
[1585990588423,96.48,6778.58,0.0,-0.9372,0.00015,1.06938]
[1585990593459,96.48,6778.18,0.0,-0.93727,0.00015,1.0683]
[1585990598493,96.48,6778.23,0.0,-0.93726,0.00015,1.06842]
[1585990603529,96.48,6777.61,0.0,-0.93735,0.00015,1.06711]
[1585990608565,96.48,6777.09,0.0,-0.93743,0.00015,1.06606]
[1585990615529,96.48,6777.28,0.0,-0.93739,0.00015,1.06657]
[1585990620648,96.48,6777.32,0.0,-0.93738,0.00015,1.06672]
[1585990625684,96.49,6777.87,0.0,-0.93729,0.00015,1.06794]
[1585990630719,96.49,6778.94,0.0,-0.93714,0.00015,1.07021]
[1585990635753,96.48,6779.76,0.0,-0.93702,0.00015,1.07186]
[1585990642527,96.48,6780.09,0.0,-0.93698,0.00015,1.07239]
[1585990647838,96.47,6780.23,0.0,-0.93698,0.00015,1.07252]
[1585990653879,96.47,6779.0,0.0,-0.93718,0.00015,1.06956]
[1585990658915,96.47,6779.33,0.0,-0.93714,0.00015,1.07021]
[1585990666529,96.46,6779.47,0.0,-0.93712,0.00015,1.07041]
[1585990672007,96.46,6779.38,0.0,-0.93714,0.00015,1.07014]
[1585990678050,96.46,6779.45,0.0,-0.93714,0.00015,1.07021]
[1585990683084,96.45,6779.45,0.0,-0.93714,0.00015,1.07015]
[1585990688118,96.45,6779.72,0.0,-0.93711,0.00015,1.07067]
[1585990693154,96.45,6779.74,0.0,-0.93711,0.00015,1.07064]
[1585990698188,96.45,6780.46,0.0,-0.93701,0.00015,1.07206]
[1585990703224,96.44,6781.78,0.0,-0.93682,0.00015,1.07472]
[1585990708258,96.43,6781.49,0.0,-0.93688,0.00015,1.07388]
[1585990713295,96.43,6781.76,0.0,-0.93687,0.00015,1.07408]
[1585990718327,96.42,6781.69,0.0,-0.93689,0.00015,1.07374]
[1585990723364,96.41,6782.09,0.0,-0.93685,0.00015,1.07442]
[1585990728399,96.41,6782.02,0.0,-0.93687,0.00015,1.07408]
[1585990734442,96.4,6782.01,0.0,-0.93689,0.00015,1.07383]
[1585990739475,96.39,6781.96,0.0,-0.93691,0.00015,1.07357]
[1585990744529,96.39,6782.28,0.0,-0.93688,0.00015,1.07406]
[1585990750529,96.38,6782.8,0.0,-0.93682,0.00015,1.07494]
[1585990755588,96.37,6782.61,0.0,-0.93686,0.00015,1.07435]
[1585990760623,96.37,6783.09,0.0,-0.9368,0.00015,1.07517]
[1585990765657,96.36,6784.44,0.0,-0.93662,0.00015,1.07781]
[1585990771529,96.35,6784.98,0.0,-0.93658,0.00015,1.07841]
[1585990776735,96.33,6784.86,0.0,-0.93662,0.00015,1.07778]
[1585990781770,96.32,6784.81,0.0,-0.93665,0.00015,1.07738]
[1585990786805,96.31,6786.78,0.0,-0.93638,0.00015,1.0813]
[1585990791841,96.3,6788.04,0.0,-0.93622,0.00015,1.08354]
[1585990796875,96.28,6788.67,0.0,-0.93617,0.00015,1.08439]
[1585990801912,96.26,6790.08,0.0,-0.936,0.00015,1.08682]
[1585990807529,96.24,6790.52,0.0,-0.93598,0.00015,1.08717]
[1585990812987,96.21,6791.31,0.0,-0.93592,0.00015,1.08813]
[1585990818024,96.19,6790.88,0.0,-0.93602,0.00015,1.08662]
[1585990823056,96.17,6791.11,0.0,-0.93603,0.00015,1.08654]
[1585990828092,96.15,6791.11,0.0,-0.93607,0.00015,1.08601]
[1585990833129,96.13,6790.77,0.0,-0.93618,0.00015,1.08455]
[1585990838161,96.12,6789.97,0.0,-0.93633,0.00015,1.0824]
[1585990843199,96.1,6789.52,0.0,-0.93642,0.00015,1.08105]
[1585990848232,96.09,6788.87,0.0,-0.93655,0.00015,1.07936]
[1585990853267,96.09,6786.04,0.0,-0.93698,0.00015,1.07315]
[1585990858303,96.09,6785.95,0.0,-0.93699,0.00015,1.07294]
[1585990863338,96.08,6786.65,0.0,-0.93689,0.00015,1.07439]
[1585990868372,96.08,6786.95,0.0,-0.93686,0.00015,1.07494]
[1585990873408,96.08,6786.33,0.0,-0.93695,0.00015,1.07357]
[1585990878443,96.08,6785.9,0.0,-0.93702,0.00015,1.0726]
[1585990883477,96.08,6785.52,0.0,-0.93708,0.00015,1.07179]
[1585990888514,96.08,6783.13,0.0,-0.93742,0.00015,1.06679]
[1585990893548,96.09,6781.49,0.0,-0.93766,0.00015,1.06337]
[1585990898584,96.1,6782.04,0.0,-0.93755,0.00015,1.06482]
[1585990905634,96.11,6781.95,0.0,-0.93754,0.00015,1.06501]
[1585990910668,96.12,6781.06,0.0,-0.93765,0.00015,1.06341]
[1585990915704,96.14,6780.66,0.0,-0.93769,0.00015,1.06287]
[1585990921529,96.15,6780.77,0.0,-0.93764,0.00015,1.06349]
[1585990926783,96.16,6779.45,0.0,-0.93781,0.00015,1.06104]
[1585990931814,96.18,6777.69,0.0,-0.93803,0.00015,1.05778]
[1585990934835,96.19,6774.05,0.0,-0.93853,0.00015,1.05055]
[1585990936848,96.2,6771.59,0.0,-0.93887,0.00015,1.04572]
[1585990940876,96.23,6768.18,0.0,-0.9393,0.00014,1.03937]
[1585990943899,96.24,6766.92,0.0,-0.93946,0.00014,1.03705]
[1585990948935,96.29,6768.62,0.0,-0.93913,0.00014,1.04179]
[1585990953967,96.32,6771.44,0.0,-0.93865,0.00015,1.04846]
[1585990959002,96.35,6772.65,0.0,-0.93842,0.00015,1.05173]
[1585990964040,96.37,6771.63,0.0,-0.93852,0.00015,1.05027]
[1585990969075,96.4,6769.31,0.0,-0.9388,0.00015,1.04619]
[1585990974109,96.43,6769.88,0.0,-0.93866,0.00015,1.04819]
[1585990979144,96.46,6769.98,0.0,-0.93859,0.00015,1.04915]
[1585990984181,96.48,6768.91,0.0,-0.93868,0.00015,1.04766]
[1585990989212,96.51,6768.31,0.0,-0.93871,0.00015,1.04717]
[1585990994249,96.46,6768.76,0.0,-0.93874,0.00015,1.04684]
[1585990999285,96.42,6768.77,0.0,-0.93883,0.00015,1.04565]
[1585991004320,96.38,6766.34,0.0,-0.93927,0.00014,1.03947]
[1585991009356,96.35,6765.69,0.0,-0.93943,0.00014,1.03723]
[1585991014391,96.32,6765.39,0.0,-0.93955,0.00014,1.03554]
[1585991019430,96.29,6765.26,0.0,-0.93962,0.00014,1.03452]
[1585991024461,96.27,6765.08,0.0,-0.9397,0.00014,1.03343]
[1585991029498,96.24,6764.74,0.0,-0.9398,0.00014,1.03208]
[1585991034534,96.22,6764.42,0.0,-0.93989,0.00014,1.03082]
[1585991039567,96.2,6765.58,0.0,-0.93976,0.00014,1.03268]
[1585991044605,96.18,6766.76,0.0,-0.93964,0.00014,1.0345]
[1585991049637,96.16,6764.6,0.0,-0.93999,0.00014,1.02941]
[1585991054671,96.14,6765.57,0.0,-0.93989,0.00014,1.03093]
[1585991059711,96.12,6765.59,0.0,-0.93993,0.00014,1.03045]
[1585991064744,96.11,6764.85,0.0,-0.94007,0.00014,1.02844]
[1585991069780,96.09,6766.11,0.0,-0.93992,0.00014,1.03059]
[1585991074818,96.07,6767.19,0.0,-0.93982,0.00014,1.03208]
[1585991079851,96.05,6767.16,0.0,-0.93986,0.00014,1.03148]
[1585991084886,96.03,6769.62,0.0,-0.93955,0.00014,1.03602]
[1585991089921,96.01,6769.67,0.0,-0.9396,0.00014,1.03545]
[1585991094955,95.98,6769.89,0.0,-0.93961,0.00014,1.03525]
[1585991099989,95.96,6769.2,0.0,-0.93976,0.00014,1.03321]
[1585991105025,95.94,6769.24,0.0,-0.93979,0.00014,1.03274]
[1585991110061,95.92,6769.63,0.0,-0.93978,0.00014,1.03293]
[1585991115095,95.9,6769.85,0.0,-0.93979,0.00014,1.03286]
[1585991121140,95.88,6769.9,0.0,-0.93983,0.00014,1.03235]
[1585991127181,95.86,6769.79,0.0,-0.93989,0.00014,1.03153]
[1585991133224,95.84,6769.35,0.0,-0.94,0.00014,1.02989]
[1585991139265,95.82,6769.38,0.0,-0.94003,0.00014,1.02949]
[1585991146314,95.8,6769.43,0.0,-0.94006,0.00014,1.0291]
[1585991152529,95.79,6769.56,0.0,-0.94007,0.00014,1.02895]
[1585991158396,95.77,6769.59,0.0,-0.9401,0.00014,1.02862]
[1585991163433,95.77,6767.46,0.0,-0.94043,0.00014,1.02392]
[1585991169473,95.76,6766.2,0.0,-0.94061,0.00014,1.02121]
[1585991174510,95.76,6766.08,0.0,-0.94063,0.00014,1.02092]
[1585991179529,95.76,6766.02,0.0,-0.94064,0.00014,1.02077]
[1585991185529,95.76,6766.07,0.0,-0.94064,0.00014,1.02084]
[1585991191529,95.76,6766.21,0.0,-0.94063,0.00014,1.02088]
[1585991196662,95.76,6766.13,0.0,-0.94065,0.00014,1.02069]
[1585991203529,95.76,6766.1,0.0,-0.94065,0.00014,1.0206]
[1585991209529,95.75,6766.09,0.0,-0.94066,0.00014,1.02054]
[1585991214789,95.75,6766.08,0.0,-0.94066,0.00014,1.0205]
[1585991221529,95.75,6766.14,0.0,-0.94065,0.00014,1.02061]
[1585991226873,95.75,6766.86,0.0,-0.94055,0.00014,1.02207]
[1585991231908,95.75,6767.86,0.0,-0.94041,0.00014,1.02406]
[1585991236946,95.74,6767.95,0.0,-0.94041,0.00014,1.02409]
[1585991241980,95.74,6768.3,0.0,-0.94037,0.00014,1.02467]
[1585991248021,95.73,6768.32,0.0,-0.94039,0.00014,1.02448]
[1585991253055,95.72,6768.28,0.0,-0.94042,0.00014,1.02403]
[1585991259098,95.72,6768.41,0.0,-0.94041,0.00014,1.02414]
[1585991264132,95.71,6767.99,0.0,-0.94048,0.00014,1.02313]
[1585991269168,95.71,6766.72,0.0,-0.94066,0.00014,1.02047]
[1585991274203,95.72,6764.49,0.0,-0.94097,0.00014,1.01594]
[1585991279240,95.72,6763.67,0.0,-0.94108,0.00014,1.01443]
[1585991284274,95.73,6763.17,0.0,-0.94113,0.00014,1.01369]
[1585991290316,95.74,6763.15,0.0,-0.94111,0.00014,1.01391]
[1585991295349,95.75,6762.67,0.0,-0.94116,0.00014,1.01315]
[1585991300386,95.76,6762.74,0.0,-0.94113,0.00014,1.01357]
[1585991305529,95.77,6762.56,0.0,-0.94114,0.00014,1.01344]
[1585991311529,95.78,6762.56,0.0,-0.94113,0.00014,1.0135]
[1585991317504,95.79,6762.51,0.0,-0.94112,0.00014,1.01368]
[1585991322540,95.8,6762.1,0.0,-0.94116,0.00014,1.01304]
[1585991327574,95.81,6761.15,0.0,-0.94127,0.00014,1.01134]
[1585991332610,95.82,6760.48,0.0,-0.94135,0.00014,1.01026]
[1585991337645,95.83,6760.71,0.0,-0.94129,0.00014,1.01106]
[1585991342681,95.84,6760.37,0.0,-0.94132,0.00014,1.01067]
[1585991347717,95.85,6760.73,0.0,-0.94124,0.00014,1.01174]
[1585991352752,95.86,6761.01,0.0,-0.94118,0.00014,1.01257]
[1585991357787,95.87,6761.77,0.0,-0.94106,0.00014,1.01436]
[1585991362823,95.87,6761.84,0.0,-0.94104,0.00014,1.01465]
[1585991367857,95.88,6762.05,0.0,-0.941,0.00014,1.01522]
[1585991372893,95.88,6761.74,0.0,-0.94104,0.00014,1.0145]
[1585991377929,95.89,6761.59,0.0,-0.94105,0.00014,1.01437]
[1585991382963,95.9,6761.46,0.0,-0.94106,0.00014,1.01425]
[1585991389006,95.9,6761.72,0.0,-0.94101,0.00014,1.01498]
[1585991394042,95.91,6761.69,0.0,-0.941,0.00014,1.01507]
[1585991399077,95.91,6761.92,0.0,-0.94096,0.00014,1.01565]
[1585991404110,95.92,6761.75,0.0,-0.94097,0.00014,1.01541]
[1585991409145,95.92,6760.92,0.0,-0.94108,0.00014,1.01382]
[1585991414179,95.93,6760.39,0.0,-0.94114,0.00014,1.01291]
[1585991419214,95.93,6759.85,0.0,-0.94121,0.00014,1.01201]
[1585991424250,95.94,6759.54,0.0,-0.94123,0.00014,1.0116]
[1585991430293,95.95,6759.48,0.0,-0.94122,0.00014,1.01178]
[1585991435328,95.96,6759.17,0.0,-0.94126,0.00014,1.01118]
[1585991440529,95.97,6759.1,0.0,-0.94124,0.00014,1.01135]
[1585991446404,95.98,6759.17,0.0,-0.94122,0.00014,1.01172]
[1585991452529,95.99,6759.24,0.0,-0.94118,0.00014,1.01217]
[1585991458489,96.0,6759.36,0.0,-0.94115,0.00014,1.01267]
[1585991463523,96.01,6760.5,0.0,-0.94097,0.00014,1.01518]
[1585991468559,96.01,6761.38,0.0,-0.94084,0.00014,1.01706]
[1585991475610,96.01,6761.96,0.0,-0.94076,0.00014,1.01826]
[1585991480643,96.01,6761.63,0.0,-0.94081,0.00014,1.01755]
[1585991485679,96.01,6761.53,0.0,-0.94082,0.00014,1.01736]
[1585991490714,96.01,6761.63,0.0,-0.94081,0.00014,1.01758]
[1585991495750,96.01,6761.5,0.0,-0.94084,0.00014,1.01711]
[1585991503527,96.01,6761.46,0.0,-0.94084,0.00014,1.01703]
[1585991508841,96.01,6761.54,0.0,-0.94083,0.00014,1.01723]
[1585991515529,96.01,6761.55,0.0,-0.94083,0.00014,1.01726]
[1585991520935,96.01,6763.26,0.0,-0.94058,0.00014,1.0208]
[1585991525971,96.01,6763.37,0.0,-0.94058,0.00014,1.0209]
[1585991531005,96.0,6763.63,0.0,-0.94055,0.00014,1.02131]
[1585991536040,96.0,6764.09,0.0,-0.9405,0.00014,1.0221]
[1585991542527,95.99,6763.98,0.0,-0.94053,0.00014,1.02167]
[1585991548527,95.98,6764.17,0.0,-0.94051,0.00014,1.02188]
[1585991554167,95.98,6764.09,0.0,-0.94055,0.00014,1.02136]
[1585991560529,95.97,6764.4,0.0,-0.94052,0.00014,1.02183]
[1585991566250,95.97,6763.53,0.0,-0.94065,0.00014,1.01988]
[1585991571286,95.97,6763.07,0.0,-0.94072,0.00014,1.01888]
[1585991576319,95.96,6762.75,0.0,-0.94077,0.00014,1.01821]
[1585991581529,95.96,6762.9,0.0,-0.94075,0.00014,1.0185]
[1585991587399,95.96,6762.11,0.0,-0.94086,0.00014,1.01687]
[1585991592434,95.97,6761.25,0.0,-0.94097,0.00014,1.01517]
[1585991597467,95.97,6761.41,0.0,-0.94094,0.00014,1.0156]
[1585991602527,95.97,6761.48,0.0,-0.94093,0.00014,1.01582]
[1585991607540,95.98,6761.46,0.0,-0.94092,0.00014,1.01587]
[1585991612574,95.98,6761.58,0.0,-0.94091,0.00014,1.01596]
[1585991620529,95.98,6761.54,0.0,-0.94091,0.00014,1.016]
[1585991625665,95.99,6761.17,0.0,-0.94096,0.00014,1.01532]
[1585991631707,95.99,6761.18,0.0,-0.94095,0.00014,1.01546]
[1585991637750,95.99,6761.85,0.0,-0.94085,0.00014,1.01693]
[1585991642789,95.99,6764.51,0.0,-0.94047,0.00014,1.02237]
[1585991647821,96.04,6765.04,0.0,-0.9403,0.00014,1.0247]
[1585991652855,96.06,6763.14,0.0,-0.94052,0.00014,1.02147]
[1585991657893,96.05,6764.28,0.0,-0.94037,0.00014,1.02366]
[1585991662926,96.06,6765.15,0.0,-0.94023,0.00014,1.02571]
[1585991667960,96.14,6765.94,0.0,-0.93997,0.00014,1.02937]
[1585991672994,96.2,6765.92,0.0,-0.93984,0.00014,1.03101]
[1585991678032,96.27,6765.72,0.0,-0.93973,0.00014,1.03241]
[1585991683067,96.33,6765.48,0.0,-0.93964,0.00014,1.03365]
[1585991688103,96.39,6764.77,0.0,-0.93961,0.00014,1.03388]
[1585991693136,96.45,6764.05,0.0,-0.93959,0.00014,1.03403]
[1585991698173,96.51,6764.09,0.0,-0.93947,0.00014,1.03573]
[1585991704529,96.57,6764.52,0.0,-0.93927,0.00014,1.03842]
[1585991710529,96.55,6764.72,0.0,-0.93929,0.00014,1.03815]
[1585991716297,96.51,6764.8,0.0,-0.93937,0.00014,1.0372]
[1585991721332,96.48,6764.79,0.0,-0.93943,0.00014,1.03631]
[1585991728529,96.44,6765.11,0.0,-0.93947,0.00014,1.03579]
[1585991734529,96.4,6765.11,0.0,-0.93956,0.00014,1.03459]
[1585991740529,96.37,6765.23,0.0,-0.93961,0.00014,1.03394]
[1585991746510,96.34,6765.27,0.0,-0.93967,0.00014,1.03318]
[1585991751540,96.31,6765.53,0.0,-0.93968,0.00014,1.03302]
[1585991756577,96.29,6765.57,0.0,-0.93972,0.00014,1.03245]
[1585991762619,96.26,6765.58,0.0,-0.93978,0.00014,1.0317]
[1585991767655,96.24,6764.99,0.0,-0.93991,0.00014,1.02991]
[1585991772689,96.22,6764.2,0.0,-0.94006,0.00014,1.02778]
[1585991779529,96.2,6764.18,0.0,-0.94011,0.00014,1.02712]
[1585991785529,96.18,6764.2,0.0,-0.94014,0.00014,1.02666]
[1585991791530,96.17,6764.17,0.0,-0.94019,0.00014,1.02591]
[1585991797529,96.15,6764.01,0.0,-0.94025,0.00014,1.02516]
[1585991802903,96.14,6764.0,0.0,-0.94028,0.00014,1.02475]
[1585991807937,96.13,6764.02,0.0,-0.94029,0.00014,1.0245]
[1585991812973,96.12,6764.39,0.0,-0.94026,0.00014,1.02496]
[1585991818008,96.1,6764.44,0.0,-0.94028,0.00014,1.02475]
[1585991823043,96.1,6762.76,0.0,-0.94054,0.00014,1.02102]
[1585991828079,96.09,6762.18,0.0,-0.94063,0.00014,1.0197]
[1585991833112,96.09,6761.85,0.0,-0.94068,0.00014,1.01893]
[1585991838148,96.09,6761.39,0.0,-0.94075,0.00014,1.01794]
[1585991844190,96.08,6761.83,0.0,-0.9407,0.00014,1.01878]
[1585991849225,96.08,6761.85,0.0,-0.9407,0.00014,1.01876]
[1585991854527,96.08,6761.69,0.0,-0.94074,0.00014,1.01815]
[1585991860302,96.08,6761.7,0.0,-0.94074,0.00014,1.01811]
[1585991865340,96.08,6761.74,0.0,-0.94074,0.00014,1.01815]
[1585991870373,96.07,6761.43,0.0,-0.94078,0.00014,1.01746]
[1585991875529,96.07,6760.85,0.0,-0.94087,0.00014,1.01627]
[1585991881450,96.08,6760.9,0.0,-0.94086,0.00014,1.0164]
[1585991887529,96.08,6760.8,0.0,-0.94087,0.00014,1.01623]
[1585991893529,96.08,6760.57,0.0,-0.9409,0.00014,1.01578]
[1585991898570,96.08,6760.43,0.0,-0.94092,0.00014,1.01554]
[1585991905529,96.08,6760.33,0.0,-0.94092,0.00014,1.0154]
[1585991911529,96.08,6760.31,0.0,-0.94093,0.00014,1.01521]
[1585991917529,96.09,6760.13,0.0,-0.94095,0.00014,1.01491]
[1585991922737,96.09,6759.91,0.0,-0.94098,0.00014,1.01454]
[1585991927772,96.09,6759.43,0.0,-0.94104,0.00014,1.01365]
[1585991932808,96.1,6758.6,0.0,-0.94115,0.00014,1.01208]
[1585991937843,96.11,6758.04,0.0,-0.94121,0.00014,1.01113]
[1585991942878,96.11,6757.2,0.0,-0.94131,0.00014,1.00964]
[1585991947913,96.12,6756.08,0.0,-0.94145,0.00014,1.00761]
[1585991952949,96.14,6755.66,0.0,-0.94148,0.00014,1.00715]
[1585991957984,96.15,6755.62,0.0,-0.94146,0.00014,1.00741]
[1585991963017,96.16,6753.93,0.0,-0.94167,0.00014,1.00428]
[1585991968053,96.18,6753.94,0.0,-0.94164,0.00014,1.00473]
[1585991973089,96.19,6753.88,0.0,-0.94163,0.00014,1.0048]
[1585991978124,96.21,6753.93,0.0,-0.94159,0.00014,1.0053]
[1585991983529,96.22,6753.77,0.0,-0.94159,0.00014,1.00535]
[1585991989529,96.24,6754.28,0.0,-0.94148,0.00014,1.00684]
[1585991995529,96.25,6754.08,0.0,-0.94148,0.00014,1.0068]
[1585992001529,96.26,6754.1,0.0,-0.94145,0.00014,1.00721]
[1585992007329,96.28,6754.15,0.0,-0.94142,0.00014,1.00765]
[1585992012362,96.29,6754.3,0.0,-0.94138,0.00014,1.00823]
[1585992017396,96.3,6754.04,0.0,-0.9414,0.00014,1.00793]
[1585992022529,96.3,6754.13,0.0,-0.94137,0.00014,1.00836]
[1585992028529,96.31,6754.13,0.0,-0.94135,0.00014,1.00864]
[1585992034527,96.32,6754.13,0.0,-0.94134,0.00014,1.00869]
[1585992040529,96.33,6754.13,0.0,-0.94132,0.00014,1.00895]
[1585992046529,96.34,6754.13,0.0,-0.9413,0.00014,1.00919]
[1585992052529,96.35,6754.14,0.0,-0.94129,0.00014,1.00943]
[1585992057677,96.36,6754.13,0.0,-0.94127,0.00014,1.00959]
[1585992062712,96.38,6754.09,0.0,-0.94123,0.00014,1.01017]
[1585992067750,96.38,6756.26,0.0,-0.94092,0.00014,1.0147]
[1585992073529,96.38,6756.62,0.0,-0.94087,0.00014,1.0154]
[1585992078825,96.46,6757.62,0.0,-0.94056,0.00014,1.01971]
[1585992083859,96.52,6756.17,0.0,-0.94064,0.00014,1.01838]
[1585992088895,96.52,6755.58,0.0,-0.94074,0.00014,1.01699]
[1585992093931,96.51,6755.29,0.0,-0.9408,0.00014,1.01603]
[1585992098966,96.51,6754.18,0.0,-0.94097,0.00014,1.01363]
[1585992105007,96.51,6753.71,0.0,-0.94104,0.00014,1.01266]
[1585992110041,96.51,6754.06,0.0,-0.94099,0.00014,1.01338]
[1585992115077,96.5,6754.2,0.0,-0.94097,0.00014,1.01363]
[1585992121121,96.5,6754.29,0.0,-0.94096,0.00014,1.01378]
[1585992127160,96.5,6755.51,0.0,-0.94079,0.00014,1.01622]
[1585992132195,96.53,6757.99,0.0,-0.94038,0.00014,1.02209]
[1585992137231,96.6,6757.89,0.0,-0.94025,0.00014,1.0239]
[1585992142266,96.67,6757.9,0.0,-0.9401,0.00014,1.02582]
[1585992148308,96.75,6757.09,0.0,-0.94005,0.00014,1.02638]
[1585992154529,96.83,6757.23,0.0,-0.93989,0.00014,1.02857]
[1585992160392,96.9,6757.25,0.0,-0.93974,0.00014,1.03061]
[1585992165429,96.95,6757.76,0.0,-0.93955,0.00014,1.03321]
[1585992170461,97.01,6757.72,0.0,-0.93944,0.00014,1.03457]
[1585992175497,97.06,6757.77,0.0,-0.93933,0.00014,1.03606]
[1585992181529,97.11,6757.78,0.0,-0.93921,0.00014,1.03765]
[1585992186573,97.16,6757.8,0.0,-0.93912,0.00014,1.03894]
[1585992192618,97.21,6757.72,0.0,-0.93903,0.00014,1.04017]
[1585992197652,97.16,6757.94,0.0,-0.93909,0.00014,1.03939]
[1585992202687,97.12,6758.12,0.0,-0.93915,0.00014,1.03857]
[1585992207722,97.08,6756.28,0.0,-0.9395,0.00014,1.03365]
[1585992213766,97.04,6756.04,0.0,-0.93963,0.00014,1.03181]
[1585992219806,97.0,6756.51,0.0,-0.93964,0.00014,1.03171]
[1585992225850,96.96,6756.54,0.0,-0.93971,0.00014,1.03074]
[1585992232529,96.92,6756.6,0.0,-0.93979,0.00014,1.02974]
[1585992237933,96.9,6756.61,0.0,-0.93984,0.00014,1.02901]
[1585992244529,96.86,6756.6,0.0,-0.93992,0.00014,1.02799]
[1585992250016,96.84,6756.67,0.0,-0.93996,0.00014,1.02747]
[1585992255051,96.81,6756.5,0.0,-0.94003,0.00014,1.02645]
[1585992260087,96.79,6756.29,0.0,-0.94011,0.00014,1.02543]
[1585992265120,96.77,6756.14,0.0,-0.94017,0.00014,1.02456]
[1585992271529,96.75,6756.09,0.0,-0.94024,0.00014,1.02354]
[1585992277205,96.73,6756.18,0.0,-0.94026,0.00014,1.02325]
[1585992282241,96.71,6756.26,0.0,-0.94029,0.00014,1.02297]
[1585992287275,96.7,6755.86,0.0,-0.94037,0.00014,1.02171]
[1585992292312,96.68,6755.69,0.0,-0.94043,0.00014,1.02097]
[1585992298529,96.66,6755.69,0.0,-0.94046,0.00014,1.02048]
[1585992304395,96.65,6755.78,0.0,-0.94048,0.00014,1.02027]
[1585992309435,96.64,6757.43,0.0,-0.94027,0.00014,1.02332]
[1585992314472,96.62,6757.41,0.0,-0.94031,0.00014,1.02284]
[1585992319529,96.61,6757.32,0.0,-0.94035,0.00014,1.02225]
[1585992325529,96.59,6757.14,0.0,-0.94041,0.00014,1.02142]
[1585992330584,96.58,6756.39,0.0,-0.94054,0.00014,1.01955]
[1585992335620,96.57,6756.24,0.0,-0.94059,0.00014,1.01876]
[1585992341661,96.56,6756.12,0.0,-0.94063,0.00014,1.01825]
[1585992348710,96.55,6756.12,0.0,-0.94065,0.00014,1.01795]
[1585992354751,96.54,6755.95,0.0,-0.9407,0.00014,1.01736]
[1585992359786,96.53,6757.16,0.0,-0.94054,0.00014,1.01965]
[1585992364820,96.52,6757.98,0.0,-0.94044,0.00014,1.02107]
[1585992370527,96.51,6758.05,0.0,-0.94046,0.00014,1.02085]
[1585992375899,96.5,6758.04,0.0,-0.94048,0.00014,1.02054]
[1585992381941,96.49,6757.76,0.0,-0.94055,0.00014,1.01965]
[1585992387982,96.48,6757.71,0.0,-0.94057,0.00014,1.01925]
[1585992394023,96.47,6757.71,0.0,-0.94061,0.00014,1.01877]
[1585992399059,96.46,6757.81,0.0,-0.94061,0.00014,1.01878]
[1585992404096,96.45,6757.75,0.0,-0.94063,0.00014,1.01846]
[1585992409129,96.45,6757.71,0.0,-0.94065,0.00014,1.01819]
[1585992415529,96.44,6757.67,0.0,-0.94067,0.00014,1.01786]
[1585992421527,96.43,6757.59,0.0,-0.9407,0.00014,1.01751]
[1585992427257,96.43,6757.6,0.0,-0.94071,0.00014,1.01737]
[1585992432292,96.42,6757.68,0.0,-0.94071,0.00014,1.0174]
[1585992437332,96.42,6759.12,0.0,-0.94051,0.00014,1.02024]
[1585992442529,96.4,6760.32,0.0,-0.94037,0.00014,1.02238]
[1585992448529,96.39,6760.23,0.0,-0.94041,0.00014,1.02181]
[1585992454529,96.38,6760.57,0.0,-0.9404,0.00014,1.02194]
[1585992460492,96.37,6760.32,0.0,-0.94046,0.00014,1.02112]
[1585992465528,96.36,6759.53,0.0,-0.94058,0.00014,1.01928]
[1585992470563,96.35,6759.4,0.0,-0.94062,0.00014,1.0188]
[1585992476606,96.34,6759.43,0.0,-0.94063,0.00014,1.01866]
[1585992484529,96.34,6759.53,0.0,-0.94063,0.00014,1.01863]
[1585992489696,96.33,6760.19,0.0,-0.94055,0.00014,1.01981]
[1585992494732,96.32,6760.59,0.0,-0.94051,0.00014,1.02042]
[1585992499765,96.31,6760.0,0.0,-0.94061,0.00014,1.019]
[1585992505529,96.31,6759.82,0.0,-0.94065,0.00014,1.01848]
[1585992510844,96.3,6759.86,0.0,-0.94065,0.00014,1.01839]
[1585992515880,96.3,6759.57,0.0,-0.94071,0.00014,1.01746]
[1585992520915,96.3,6758.61,0.0,-0.94086,0.00014,1.01542]
[1585992525949,96.3,6758.2,0.0,-0.94092,0.00014,1.01455]
[1585992532529,96.3,6759.0,0.0,-0.9408,0.00014,1.01623]
[1585992538033,96.29,6759.41,0.0,-0.94075,0.00014,1.01698]
[1585992544529,96.29,6759.76,0.0,-0.94071,0.00014,1.01758]
[1585992550117,96.29,6759.04,0.0,-0.94082,0.00014,1.01602]
[1585992556161,96.28,6759.99,0.0,-0.94069,0.00014,1.01788]
[1585992561197,96.28,6760.73,0.0,-0.94059,0.00014,1.01925]
[1585992568529,96.27,6760.6,0.0,-0.94063,0.00014,1.01879]
[1585992574529,96.26,6760.61,0.0,-0.94065,0.00014,1.01843]
[1585992580529,96.26,6760.58,0.0,-0.94066,0.00014,1.01823]
[1585992586529,96.25,6760.58,0.0,-0.94067,0.00014,1.0181]
[1585992592415,96.25,6760.69,0.0,-0.94067,0.00014,1.01818]
[1585992597447,96.25,6760.48,0.0,-0.94071,0.00014,1.01765]
[1585992602482,96.24,6760.49,0.0,-0.94071,0.00014,1.01759]
[1585992607529,96.24,6760.8,0.0,-0.94067,0.00014,1.01814]
[1585992612551,96.24,6760.8,0.0,-0.94068,0.00014,1.01804]
[1585992617588,96.23,6760.84,0.0,-0.94068,0.00014,1.01802]
[1585992622622,96.23,6762.36,0.0,-0.94048,0.00014,1.02104]
[1585992627657,96.22,6763.6,0.0,-0.94032,0.00014,1.02336]
[1585992632691,96.21,6765.37,0.0,-0.9401,0.00014,1.02646]
[1585992637728,96.19,6766.42,0.0,-0.93999,0.00014,1.02815]
[1585992642762,96.17,6766.93,0.0,-0.93995,0.00014,1.02873]
[1585992647797,96.15,6766.75,0.0,-0.94001,0.00014,1.02789]
[1585992652833,96.14,6767.02,0.0,-0.94,0.00014,1.02803]
[1585992658529,96.12,6767.33,0.0,-0.93999,0.00014,1.02824]
[1585992663909,96.1,6767.37,0.0,-0.94002,0.00014,1.02781]
[1585992668944,96.09,6767.94,0.0,-0.93997,0.00014,1.02857]
[1585992673980,96.07,6768.92,0.0,-0.93986,0.00014,1.03018]
[1585992679015,96.06,6769.72,0.0,-0.93979,0.00014,1.03132]
[1585992684050,96.04,6770.21,0.0,-0.93976,0.00014,1.0318]
[1585992689086,96.02,6770.18,0.0,-0.9398,0.00014,1.0312]
[1585992694124,96.0,6770.07,0.0,-0.93987,0.00014,1.03025]
[1585992700166,95.98,6770.52,0.0,-0.93984,0.00014,1.03064]
[1585992705197,95.96,6770.52,0.0,-0.93988,0.00014,1.03018]
[1585992710230,95.95,6770.64,0.0,-0.93989,0.00014,1.02997]
[1585992715529,95.93,6770.84,0.0,-0.9399,0.00014,1.02995]
[1585992721308,95.91,6771.26,0.0,-0.93988,0.00014,1.0303]
[1585992726345,95.9,6771.61,0.0,-0.93986,0.00014,1.0306]
[1585992731378,95.88,6772.89,0.0,-0.93971,0.00014,1.03276]
[1585992736413,95.86,6773.7,0.0,-0.93964,0.00014,1.0339]
[1585992741450,95.84,6773.74,0.0,-0.93967,0.00014,1.03345]
[1585992746484,95.82,6774.02,0.0,-0.93967,0.00014,1.03351]
[1585992751520,95.8,6774.18,0.0,-0.9397,0.00014,1.03311]
[1585992756553,95.78,6774.74,0.0,-0.93965,0.00014,1.03376]
[1585992761590,95.77,6775.58,0.0,-0.93957,0.00014,1.03498]
[1585992766624,95.74,6776.38,0.0,-0.9395,0.00014,1.03608]
[1585992771657,95.72,6776.37,0.0,-0.93955,0.00014,1.03547]
[1585992776693,95.7,6776.46,0.0,-0.93957,0.00014,1.03511]
[1585992781728,95.68,6776.41,0.0,-0.93962,0.00014,1.03449]
[1585992786766,95.67,6776.34,0.0,-0.93967,0.00014,1.03383]
[1585992791798,95.65,6775.71,0.0,-0.93979,0.00014,1.03204]
[1585992796833,95.64,6775.0,0.0,-0.93993,0.00014,1.03016]
[1585992801868,95.62,6774.85,0.0,-0.93997,0.00014,1.02952]
[1585992806904,95.61,6774.44,0.0,-0.94005,0.00014,1.02837]
[1585992812946,95.6,6774.45,0.0,-0.94009,0.00014,1.02788]
[1585992818987,95.59,6774.18,0.0,-0.94014,0.00014,1.02705]
[1585992824024,95.59,6774.39,0.0,-0.94013,0.00014,1.02724]
[1585992829529,95.58,6774.8,0.0,-0.94009,0.00014,1.02788]
[1585992835529,95.57,6774.84,0.0,-0.9401,0.00014,1.02769]
[1585992841144,95.56,6775.15,0.0,-0.94008,0.00014,1.02808]
[1585992846178,95.55,6775.48,0.0,-0.94005,0.00014,1.02854]
[1585992851213,95.54,6775.51,0.0,-0.94006,0.00014,1.02836]
[1585992856247,95.53,6776.7,0.0,-0.93991,0.00014,1.0306]
[1585992860274,95.52,6778.91,0.0,-0.93961,0.00015,1.03489]
[1585992865314,95.5,6779.72,0.0,-0.93953,0.00015,1.03613]
[1585992870347,95.49,6780.21,0.0,-0.9395,0.00015,1.03665]
[1585992875379,95.47,6782.65,0.0,-0.93919,0.00015,1.04104]
[1585992878401,95.45,6785.06,0.0,-0.93887,0.00015,1.04567]
[1585992882430,95.43,6788.14,0.0,-0.93848,0.00015,1.05146]
[1585992887465,95.45,6788.18,0.0,-0.93843,0.00015,1.05213]
[1585992892503,95.44,6786.68,0.0,-0.93866,0.00015,1.04874]
[1585992897536,95.45,6789.34,0.0,-0.93826,0.00015,1.05457]
[1585992902570,95.48,6788.91,0.0,-0.93825,0.00015,1.05453]
[1585992907605,95.51,6788.36,0.0,-0.93827,0.00015,1.05422]
[1585992912640,95.54,6788.67,0.0,-0.93816,0.00015,1.05571]
[1585992917676,95.56,6788.73,0.0,-0.9381,0.00015,1.05663]
[1585992919529,95.56,6785.07,0.0,-0.93864,0.00015,1.04882]
[1585992922529,95.54,6781.73,0.0,-0.93917,0.00015,1.0412]
[1585992927745,95.52,6781.5,0.0,-0.93925,0.00015,1.04004]
[1585992932783,95.5,6781.11,0.0,-0.93937,0.00015,1.03835]
[1585992937815,95.48,6781.06,0.0,-0.93942,0.00015,1.0377]
[1585992942852,95.45,6782.23,0.0,-0.93929,0.00015,1.03957]
[1585992947885,95.43,6782.77,0.0,-0.93926,0.00015,1.04009]
[1585992952921,95.41,6783.18,0.0,-0.93925,0.00015,1.04031]
[1585992957960,95.39,6783.15,0.0,-0.9393,0.00015,1.03964]
[1585992963999,95.36,6783.1,0.0,-0.93936,0.00015,1.03884]
[1585992969033,95.34,6783.15,0.0,-0.93939,0.00015,1.03839]
[1585992974072,95.32,6785.43,0.0,-0.9391,0.00015,1.04259]
[1585992979103,95.3,6785.68,0.0,-0.93912,0.00015,1.04243]
[1585992984139,95.28,6786.04,0.0,-0.93912,0.00015,1.04252]
[1585992989174,95.25,6785.86,0.0,-0.93919,0.00015,1.0415]
[1585992994209,95.23,6786.1,0.0,-0.93921,0.00015,1.04118]
[1585992999242,95.2,6786.99,0.0,-0.93914,0.00015,1.04233]
[1585993004277,95.2,6790.45,0.0,-0.93865,0.00015,1.04938]
[1585993009528,95.23,6791.98,0.0,-0.93834,0.00015,1.05375]
[1585993015357,95.28,6788.76,0.0,-0.93872,0.00015,1.04816]
[1585993020392,95.32,6788.34,0.0,-0.93869,0.00015,1.04846]
[1585993025425,95.36,6788.37,0.0,-0.93861,0.00015,1.04964]
[1585993030460,95.4,6788.62,0.0,-0.93849,0.00015,1.05124]
[1585993035495,95.43,6788.67,0.0,-0.93841,0.00015,1.05234]
[1585993040530,95.44,6787.24,0.0,-0.9386,0.00015,1.04948]
[1585993045565,95.41,6786.94,0.0,-0.93872,0.00015,1.04791]
[1585993050599,95.37,6786.88,0.0,-0.93879,0.00015,1.04689]
[1585993057529,95.33,6786.94,0.0,-0.93889,0.00015,1.04562]
[1585993062686,95.31,6786.6,0.0,-0.93899,0.00015,1.04413]
[1585993068727,95.27,6786.56,0.0,-0.93906,0.00015,1.04319]
[1585993074771,95.25,6786.6,0.0,-0.93912,0.00015,1.04245]
[1585993080815,95.22,6786.66,0.0,-0.93917,0.00015,1.04182]
[1585993087529,95.19,6786.68,0.0,-0.93923,0.00015,1.04101]
[1585993092899,95.17,6786.44,0.0,-0.9393,0.00015,1.03995]
[1585993097929,95.15,6786.27,0.0,-0.93937,0.00015,1.03907]
[1585993105529,95.13,6785.95,0.0,-0.93947,0.00015,1.03765]
[1585993111023,95.11,6783.12,0.0,-0.93992,0.00014,1.03109]
[1585993116055,95.11,6781.13,0.0,-0.94022,0.00014,1.02679]
[1585993121090,95.11,6780.84,0.0,-0.94026,0.00014,1.02615]
[1585993126529,95.11,6780.5,0.0,-0.94031,0.00014,1.02546]
[1585993132168,95.11,6781.32,0.0,-0.94019,0.00014,1.02716]
[1585993137202,95.1,6782.14,0.0,-0.94008,0.00014,1.02879]
[1585993142240,95.1,6783.88,0.0,-0.93984,0.00015,1.03229]
[1585993147274,95.09,6784.74,0.0,-0.93973,0.00015,1.03386]
[1585993152306,95.08,6783.79,0.0,-0.93989,0.00015,1.03164]
[1585993157343,95.07,6783.61,0.0,-0.93993,0.00015,1.03105]
[1585993162378,95.07,6783.39,0.0,-0.93997,0.00014,1.03044]
[1585993167411,95.06,6782.62,0.0,-0.94009,0.00014,1.02869]
[1585993172446,95.06,6781.05,0.0,-0.94034,0.00014,1.02515]
[1585993177483,95.06,6780.27,0.0,-0.94044,0.00014,1.02359]
[1585993182517,95.07,6780.18,0.0,-0.94045,0.00014,1.0235]
[1585993187551,95.09,6779.2,0.0,-0.94054,0.00014,1.02209]
[1585993192587,95.18,6779.17,0.0,-0.94036,0.00014,1.02456]
[1585993197624,95.27,6778.99,0.0,-0.94021,0.00014,1.02659]
[1585993202656,95.33,6780.4,0.0,-0.93987,0.00014,1.03134]
[1585993208699,95.32,6781.28,0.0,-0.93977,0.00015,1.03281]
[1585993213735,95.3,6782.62,0.0,-0.9396,0.00015,1.03529]
[1585993218771,95.29,6782.96,0.0,-0.93958,0.00015,1.0356]
[1585993224812,95.27,6782.36,0.0,-0.9397,0.00015,1.03384]
[1585993229847,95.26,6782.33,0.0,-0.93973,0.00015,1.03345]
[1585993234881,95.25,6782.21,0.0,-0.93978,0.00015,1.03267]
[1585993239918,95.24,6782.33,0.0,-0.93979,0.00015,1.03262]
[1585993244955,95.23,6782.29,0.0,-0.93982,0.00015,1.03227]
[1585993249989,95.22,6782.37,0.0,-0.93982,0.00015,1.03215]
[1585993255023,95.21,6782.37,0.0,-0.93984,0.00015,1.03189]
[1585993260058,95.2,6782.4,0.0,-0.93986,0.00015,1.03172]
[1585993265095,95.19,6782.7,0.0,-0.93983,0.00015,1.03211]
[1585993270130,95.18,6783.01,0.0,-0.93981,0.00015,1.03251]
[1585993276171,95.17,6783.15,0.0,-0.93981,0.00015,1.03247]
[1585993282214,95.16,6782.95,0.0,-0.93986,0.00015,1.03178]
[1585993287249,95.16,6782.95,0.0,-0.93988,0.00015,1.03154]
[1585993293293,95.15,6782.95,0.0,-0.93991,0.00014,1.03108]
[1585993298325,95.14,6783.0,0.0,-0.93991,0.00014,1.03099]
[1585993303361,95.13,6782.93,0.0,-0.93994,0.00014,1.03065]
[1585993309529,95.13,6782.9,0.0,-0.93996,0.00014,1.03037]
[1585993315448,95.12,6782.97,0.0,-0.93996,0.00014,1.03033]
[1585993320484,95.11,6783.25,0.0,-0.93993,0.00014,1.03075]
[1585993325517,95.11,6783.3,0.0,-0.93994,0.00014,1.03069]
[1585993330529,95.1,6783.39,0.0,-0.93994,0.00014,1.0307]
[1585993334583,95.09,6787.04,0.0,-0.93942,0.00015,1.03822]
[1585993335589,95.09,6788.04,0.0,-0.93928,0.00015,1.04026]
[1585993338611,95.11,6790.31,0.0,-0.93892,0.00015,1.0455]
[1585993343646,95.15,6791.01,0.0,-0.93872,0.00015,1.04826]
[1585993348680,95.19,6791.84,0.0,-0.93851,0.00015,1.05115]
[1585993353715,95.23,6792.49,0.0,-0.93835,0.00015,1.05338]
[1585993358752,95.26,6792.47,0.0,-0.93828,0.00015,1.05432]
[1585993363789,95.3,6793.14,0.0,-0.93811,0.00015,1.05667]
[1585993368825,95.33,6794.1,0.0,-0.9379,0.00015,1.05952]
[1585993374864,95.36,6795.06,0.0,-0.9377,0.00015,1.0624]
[1585993379896,95.38,6795.87,0.0,-0.93754,0.00015,1.0647]
[1585993384933,95.39,6797.34,0.0,-0.93728,0.00015,1.06829]
[1585993389971,95.4,6797.84,0.0,-0.93718,0.00015,1.06973]
[1585993395004,95.42,6797.77,0.0,-0.93717,0.00015,1.06991]
[1585993400039,95.43,6796.9,0.0,-0.93727,0.00015,1.06843]
[1585993405071,95.44,6797.75,0.0,-0.93711,0.00015,1.0706]
[1585993411113,95.45,6798.38,0.0,-0.93701,0.00015,1.07206]
[1585993417529,95.46,6798.32,0.0,-0.937,0.00015,1.07219]
[1585993423529,95.47,6797.75,0.0,-0.93706,0.00015,1.07123]
[1585993429240,95.48,6797.11,0.0,-0.93713,0.00015,1.0702]
[1585993434275,95.49,6797.05,0.0,-0.93712,0.00015,1.07037]
[1585993439311,95.5,6796.89,0.0,-0.93712,0.00015,1.07029]
[1585993444346,95.52,6794.6,0.0,-0.93744,0.00015,1.06575]
[1585993449380,95.53,6793.63,0.0,-0.93755,0.00015,1.06415]
[1585993455422,95.55,6794.57,0.0,-0.93736,0.00015,1.0667]
[1585993460458,95.56,6795.65,0.0,-0.93718,0.00015,1.06934]
[1585993465492,95.57,6795.94,0.0,-0.93711,0.00015,1.07023]
[1585993470534,95.58,6795.87,0.0,-0.93711,0.00015,1.07034]
[1585993475563,95.59,6796.04,0.0,-0.93707,0.00015,1.07073]
[1585993482615,95.6,6796.89,0.0,-0.93693,0.00015,1.07281]
[1585993487648,95.61,6797.23,0.0,-0.93686,0.00015,1.07369]
[1585993492682,95.61,6797.17,0.0,-0.93686,0.00015,1.07368]
[1585993498529,95.61,6797.2,0.0,-0.93685,0.00015,1.07387]
[1585993503759,95.62,6798.16,0.0,-0.9367,0.00015,1.07604]
[1585993508794,95.62,6799.65,0.0,-0.93648,0.00015,1.0792]
[1585993514837,95.61,6800.57,0.0,-0.93635,0.00015,1.08105]
[1585993519874,95.61,6802.62,0.0,-0.93605,0.00015,1.08526]
[1585993523901,95.59,6807.05,0.0,-0.93541,0.00015,1.09452]
[1585993524907,95.61,6809.95,0.0,-0.93494,0.00015,1.10114]
[1585993526920,95.63,6811.73,0.0,-0.93462,0.00015,1.10559]
[1585993529942,95.66,6819.48,0.0,-0.93336,0.00016,1.12331]
[1585993530949,95.66,6825.99,0.0,-0.93233,0.00016,1.13779]
[1585993531956,95.66,6830.87,0.0,-0.93157,0.00016,1.1484]
[1585993532962,95.66,6831.81,0.0,-0.93143,0.00016,1.15043]
[1585993533970,95.66,6835.65,0.0,-0.93082,0.00016,1.15892]
[1585993534979,95.65,6840.49,0.0,-0.93005,0.00016,1.16963]
[1585993535986,95.65,6839.67,0.0,-0.9302,0.00016,1.16759]
[1585993537998,95.63,6844.92,0.0,-0.92938,0.00016,1.17902]
[1585993539005,95.62,6845.59,0.0,-0.9293,0.00016,1.18025]
[1585993540017,95.62,6849.41,0.0,-0.9287,0.00016,1.18861]
[1585993541019,95.6,6849.82,0.0,-0.92865,0.00016,1.1892]
[1585993543034,95.58,6846.51,0.0,-0.92924,0.00016,1.1811]
[1585993547061,95.54,6842.35,0.0,-0.93,0.00016,1.17063]
[1585993548068,95.54,6840.59,0.0,-0.9303,0.00016,1.16649]
[1585993551089,95.52,6838.16,0.0,-0.93072,0.00016,1.1606]
[1585993556123,95.5,6842.42,0.0,-0.93009,0.00016,1.1695]
[1585993558138,95.49,6843.73,0.0,-0.92991,0.00016,1.17204]
[1585993563174,95.45,6848.94,0.0,-0.92915,0.00016,1.18273]
[1585993565188,95.43,6850.55,0.0,-0.92893,0.00016,1.1858]
[1585993568212,95.4,6854.84,0.0,-0.9283,0.00016,1.19458]
[1585993570230,95.37,6857.48,0.0,-0.92793,0.00016,1.19985]
[1585993575261,95.31,6853.19,0.0,-0.92878,0.00016,1.18822]
[1585993577275,95.29,6851.77,0.0,-0.92906,0.00016,1.1844]
[1585993578282,95.28,6845.39,0.0,-0.93011,0.00016,1.16974]
[1585993579289,95.27,6840.48,0.0,-0.93091,0.00016,1.15855]
[1585993580298,95.27,6840.15,0.0,-0.93097,0.00016,1.15772]
[1585993584324,95.26,6836.56,0.0,-0.93157,0.00016,1.14938]
[1585993587345,95.25,6840.46,0.0,-0.93096,0.00016,1.15799]
[1585993590366,95.24,6842.5,0.0,-0.93065,0.00016,1.16227]
[1585993595402,95.22,6844.38,0.0,-0.93041,0.00016,1.16563]
[1585993600439,95.2,6842.65,0.0,-0.93073,0.00016,1.16117]
[1585993605470,95.18,6842.5,0.0,-0.9308,0.00016,1.16034]
[1585993611512,95.16,6842.81,0.0,-0.93079,0.00016,1.16047]
[1585993616548,95.15,6843.16,0.0,-0.93077,0.00016,1.16078]
[1585993621582,95.14,6841.34,0.0,-0.93109,0.00016,1.15633]
[1585993626618,95.12,6838.98,0.0,-0.93149,0.00016,1.15075]
[1585993628631,95.12,6836.92,0.0,-0.93182,0.00016,1.14616]
[1585993632664,95.13,6833.77,0.0,-0.93231,0.00016,1.1393]
[1585993637694,95.14,6832.65,0.0,-0.93245,0.00016,1.13718]
[1585993642731,95.15,6834.34,0.0,-0.93216,0.00016,1.14126]
[1585993647765,95.16,6835.82,0.0,-0.93191,0.00016,1.14474]
[1585993651529,95.16,6838.46,0.0,-0.9315,0.00016,1.15043]
[1585993656827,95.16,6840.38,0.0,-0.93121,0.00016,1.1546]
[1585993661863,95.15,6840.58,0.0,-0.93119,0.00016,1.15482]
[1585993666901,95.14,6840.61,0.0,-0.93121,0.00016,1.15463]
[1585993671932,95.13,6840.27,0.0,-0.93128,0.00016,1.15366]
[1585993676968,95.13,6840.38,0.0,-0.93128,0.00016,1.1537]
[1585993682005,95.12,6840.21,0.0,-0.93132,0.00016,1.15308]
[1585993687038,95.11,6840.08,0.0,-0.93136,0.00016,1.15262]
[1585993690059,95.11,6843.24,0.0,-0.93086,0.00016,1.15955]
[1585993693080,95.1,6843.91,0.0,-0.93077,0.00016,1.1608]
[1585993698117,95.08,6844.28,0.0,-0.93075,0.00016,1.16117]
[1585993703151,95.07,6845.2,0.0,-0.93064,0.00016,1.16278]
[1585993707178,95.05,6847.88,0.0,-0.93024,0.00016,1.16833]
[1585993709191,95.04,6853.13,0.0,-0.92942,0.00016,1.17988]
[1585993710200,95.03,6853.93,0.0,-0.9293,0.00016,1.18145]
[1585993713222,95.01,6857.93,0.0,-0.92872,0.00016,1.18954]
[1585993715233,94.98,6860.52,0.0,-0.92834,0.00016,1.19482]
[1585993720269,94.93,6862.59,0.0,-0.92813,0.00017,1.19794]
[1585993722282,94.9,6865.23,0.0,-0.92775,0.00017,1.20324]
[1585993726310,94.85,6868.18,0.0,-0.92739,0.00017,1.20839]
[1585993728326,94.82,6872.0,0.0,-0.92682,0.00017,1.2163]
[1585993733360,94.74,6868.69,0.0,-0.92755,0.00017,1.20646]
[1585993737388,94.69,6864.96,0.0,-0.92828,0.00017,1.1964]
[1585993742422,94.64,6864.79,0.0,-0.92843,0.00017,1.19445]
[1585993747458,94.59,6863.74,0.0,-0.92872,0.00016,1.19059]
[1585993752495,94.55,6862.95,0.0,-0.92895,0.00016,1.18754]
[1585993757528,94.51,6859.63,0.0,-0.92958,0.00016,1.17885]
[1585993762529,94.48,6858.22,0.0,-0.92987,0.00016,1.17482]
[1585993767599,94.46,6856.67,0.0,-0.93018,0.00016,1.17062]
[1585993772632,94.44,6855.42,0.0,-0.93043,0.00016,1.16709]
[1585993777670,94.42,6856.03,0.0,-0.93036,0.00016,1.16803]
[1585993782703,94.41,6854.85,0.0,-0.93059,0.00016,1.16494]
[1585993787738,94.4,6855.26,0.0,-0.93055,0.00016,1.16552]
[1585993792774,94.39,6854.81,0.0,-0.93064,0.00016,1.16418]
[1585993796801,94.38,6858.14,0.0,-0.93013,0.00016,1.17138]
[1585993801837,94.36,6858.5,0.0,-0.93011,0.00016,1.17167]
[1585993806902,94.34,6858.46,0.0,-0.93016,0.00016,1.17102]
[1585993811937,94.32,6858.24,0.0,-0.93024,0.00016,1.17002]
[1585993816973,94.31,6858.19,0.0,-0.93028,0.00016,1.16945]
[1585993822006,94.29,6856.89,0.0,-0.93053,0.00016,1.16605]
[1585993827042,94.28,6856.86,0.0,-0.93056,0.00016,1.16566]
[1585993832077,94.27,6856.37,0.0,-0.93067,0.00016,1.16402]
[1585993836105,94.26,6853.43,0.0,-0.93116,0.00016,1.15725]
[1585993841141,94.27,6852.28,0.0,-0.93134,0.00016,1.15467]
[1585993846175,94.27,6850.41,0.0,-0.93163,0.00016,1.15064]
[1585993851211,94.28,6848.82,0.0,-0.93186,0.00016,1.14735]
[1585993855239,94.29,6845.21,0.0,-0.93241,0.00016,1.13962]
[1585993860274,94.32,6843.38,0.0,-0.93265,0.00016,1.13618]
[1585993865309,94.34,6842.99,0.0,-0.93265,0.00016,1.13605]
[1585993870529,94.37,6843.57,0.0,-0.93251,0.00016,1.13804]
[1585993876386,94.39,6843.67,0.0,-0.93243,0.00016,1.13906]
[1585993881420,94.41,6846.22,0.0,-0.93198,0.00016,1.14535]
[1585993884441,94.42,6851.33,0.0,-0.93115,0.00016,1.157]
[1585993887462,94.42,6853.45,0.0,-0.93081,0.00016,1.16171]
[1585993893504,94.4,6854.64,0.0,-0.93066,0.00016,1.16378]
[1585993898539,94.39,6855.42,0.0,-0.93056,0.00016,1.16523]
[1585993903575,94.38,6854.65,0.0,-0.93071,0.00016,1.16319]
[1585993908609,94.37,6849.54,0.0,-0.93155,0.00016,1.15147]
[1585993910622,94.38,6848.84,0.0,-0.93166,0.00016,1.14995]
[1585993915659,94.38,6850.07,0.0,-0.93144,0.00016,1.15295]
[1585993920693,94.39,6850.63,0.0,-0.93134,0.00016,1.15431]
[1585993925727,94.39,6848.98,0.0,-0.9316,0.00016,1.15067]
[1585993930763,94.4,6848.9,0.0,-0.9316,0.00016,1.15065]
[1585993935799,94.4,6847.91,0.0,-0.93174,0.00016,1.14864]
[1585993940832,94.41,6849.46,0.0,-0.93148,0.00016,1.15234]
[1585993945869,94.41,6850.38,0.0,-0.93132,0.00016,1.15453]
[1585993950906,94.41,6850.76,0.0,-0.93126,0.00016,1.15537]
[1585993955938,94.42,6850.96,0.0,-0.93124,0.00016,1.15561]
[1585993960974,94.42,6848.68,0.0,-0.9316,0.00016,1.15052]
[1585993966009,94.42,6845.86,0.0,-0.93203,0.00016,1.14445]
[1585993971043,94.44,6845.98,0.0,-0.93199,0.00016,1.1451]
[1585993977087,94.45,6846.58,0.0,-0.93186,0.00016,1.14686]
[1585993982124,94.46,6847.28,0.0,-0.93172,0.00016,1.14873]
[1585993987156,94.47,6847.53,0.0,-0.93167,0.00016,1.14949]
[1585993992192,94.48,6847.98,0.0,-0.93158,0.00016,1.15069]
[1585993996220,94.48,6850.89,0.0,-0.93111,0.00016,1.15728]
[1585993998233,94.48,6853.95,0.0,-0.93062,0.00016,1.16411]
[1585994001254,94.47,6856.95,0.0,-0.93015,0.00016,1.17067]
[1585994004279,94.45,6858.85,0.0,-0.92988,0.00016,1.17459]
[1585994009313,94.43,6859.98,0.0,-0.92975,0.00016,1.17645]
[1585994014347,94.41,6859.03,0.0,-0.92997,0.00016,1.17337]
[1585994017370,94.39,6855.87,0.0,-0.93051,0.00016,1.16587]
[1585994020390,94.38,6853.36,0.0,-0.93094,0.00016,1.15991]
[1585994025426,94.38,6854.53,0.0,-0.93076,0.00016,1.16234]
[1585994030460,94.37,6855.04,0.0,-0.9307,0.00016,1.16327]
[1585994035494,94.36,6856.55,0.0,-0.93048,0.00016,1.16637]
[1585994040530,94.35,6857.67,0.0,-0.93032,0.00016,1.16854]
[1585994045565,94.33,6858.2,0.0,-0.93027,0.00016,1.16929]
[1585994050603,94.31,6859.23,0.0,-0.93014,0.00016,1.17114]
[1585994055638,94.3,6859.85,0.0,-0.93008,0.00016,1.17201]
[1585994061677,94.27,6860.19,0.0,-0.93008,0.00016,1.1721]
[1585994067724,94.25,6860.42,0.0,-0.93009,0.00016,1.17199]
[1585994072759,94.23,6861.24,0.0,-0.93001,0.00016,1.17307]
[1585994077791,94.21,6862.02,0.0,-0.92993,0.00016,1.17425]
[1585994082826,94.19,6863.1,0.0,-0.92981,0.00016,1.17605]
[1585994087862,94.17,6862.55,0.0,-0.92994,0.00016,1.1742]
[1585994092895,94.15,6862.31,0.0,-0.93003,0.00016,1.17308]
[1585994097934,94.14,6860.22,0.0,-0.9304,0.00016,1.16791]
[1585994102966,94.12,6860.01,0.0,-0.93046,0.00016,1.16708]
[1585994108001,94.11,6860.05,0.0,-0.93048,0.00016,1.16688]
[1585994113035,94.1,6860.2,0.0,-0.93048,0.00016,1.16692]
[1585994119078,94.09,6860.48,0.0,-0.93046,0.00016,1.16721]
[1585994124113,94.08,6860.9,0.0,-0.93041,0.00016,1.16788]
[1585994129147,94.07,6861.48,0.0,-0.93034,0.00016,1.16885]
[1585994134183,94.06,6862.06,0.0,-0.93029,0.00016,1.1696]
[1585994136197,94.05,6865.72,0.0,-0.92971,0.00016,1.17775]
[1585994141232,94.03,6866.72,0.0,-0.9296,0.00016,1.17934]
[1585994146266,94.0,6867.35,0.0,-0.92955,0.00016,1.18009]
[1585994151303,93.98,6868.06,0.0,-0.92949,0.00016,1.18096]
[1585994156337,93.95,6869.04,0.0,-0.92939,0.00016,1.1824]
[1585994161374,93.92,6869.97,0.0,-0.9293,0.00016,1.18372]
[1585994167414,93.89,6869.57,0.0,-0.92944,0.00016,1.18187]
[1585994172449,93.87,6868.38,0.0,-0.92969,0.00016,1.17845]
[1585994177487,93.85,6868.33,0.0,-0.92974,0.00016,1.17774]
[1585994182519,93.83,6868.4,0.0,-0.92978,0.00016,1.17731]
[1585994188529,93.81,6868.26,0.0,-0.92985,0.00016,1.17634]
[1585994193596,93.79,6868.19,0.0,-0.92992,0.00016,1.17536]
[1585994199640,93.77,6867.93,0.0,-0.93,0.00016,1.17422]
[1585994204672,93.75,6867.93,0.0,-0.93004,0.00016,1.1738]
[1585994209710,93.74,6867.7,0.0,-0.9301,0.00016,1.1729]
[1585994214745,93.73,6864.59,0.0,-0.93063,0.00016,1.16554]
[1585994219778,93.73,6861.65,0.0,-0.93111,0.00016,1.1588]
[1585994224815,93.74,6861.98,0.0,-0.93105,0.00016,1.15971]
[1585994229850,93.74,6862.72,0.0,-0.93092,0.00016,1.16147]
[1585994234884,93.74,6862.91,0.0,-0.93089,0.00016,1.16195]
[1585994239919,93.74,6864.09,0.0,-0.93069,0.00016,1.16466]
[1585994244955,93.74,6865.16,0.0,-0.93053,0.00016,1.167]
[1585994249989,93.73,6866.21,0.0,-0.93037,0.00016,1.16921]
[1585994255029,93.72,6866.79,0.0,-0.9303,0.00016,1.17006]
[1585994260059,93.72,6866.34,0.0,-0.9304,0.00016,1.1688]
[1585994265096,93.71,6866.44,0.0,-0.93039,0.00016,1.16884]
[1585994270130,93.7,6866.26,0.0,-0.93044,0.00016,1.16823]
[1585994275165,93.7,6865.24,0.0,-0.93062,0.00016,1.16578]
[1585994280198,93.7,6864.38,0.0,-0.93076,0.00016,1.16381]
[1585994286243,93.7,6864.36,0.0,-0.93076,0.00016,1.16375]
[1585994291276,93.7,6864.76,0.0,-0.9307,0.00016,1.16462]
[1585994296315,93.69,6864.42,0.0,-0.93076,0.00016,1.16381]
[1585994301345,93.69,6863.72,0.0,-0.93087,0.00016,1.16222]
[1585994306383,93.7,6863.41,0.0,-0.93092,0.00016,1.16154]
[1585994311417,93.7,6861.39,0.0,-0.93125,0.00016,1.15687]
[1585994314437,93.71,6857.98,0.0,-0.93179,0.00016,1.14932]
[1585994316450,93.71,6853.59,0.0,-0.93247,0.00016,1.13964]
[1585994318466,93.73,6850.7,0.0,-0.9329,0.00016,1.13352]
[1585994322494,93.76,6846.26,0.0,-0.93354,0.00016,1.12453]
[1585994327528,93.8,6847.28,0.0,-0.93327,0.00016,1.12813]
[1585994332562,93.84,6849.42,0.0,-0.93284,0.00016,1.1341]
[1585994335529,93.86,6852.87,0.0,-0.93225,0.00016,1.14245]
[1585994337599,93.87,6853.68,0.0,-0.9321,0.00016,1.14452]
[1585994340620,93.88,6858.16,0.0,-0.93135,0.00016,1.15495]
[1585994345655,93.89,6858.84,0.0,-0.93123,0.00016,1.15671]
[1585994350688,93.9,6857.69,0.0,-0.9314,0.00016,1.15431]
[1585994355723,93.91,6856.86,0.0,-0.93151,0.00016,1.15276]
[1585994360759,93.92,6855.36,0.0,-0.93172,0.00016,1.14976]
[1585994365793,93.94,6854.85,0.0,-0.93176,0.00016,1.14914]
[1585994370831,93.96,6854.24,0.0,-0.93182,0.00016,1.14818]
[1585994375865,93.97,6854.08,0.0,-0.93183,0.00016,1.14802]
[1585994380899,93.99,6853.81,0.0,-0.93184,0.00016,1.14787]
[1585994385936,94.0,6852.73,0.0,-0.93198,0.00016,1.14588]
[1585994390971,94.02,6851.43,0.0,-0.93214,0.00016,1.14351]
[1585994396005,94.04,6851.69,0.0,-0.93206,0.00016,1.14467]
[1585994401041,94.06,6850.98,0.0,-0.93213,0.00016,1.14364]
[1585994406076,94.08,6852.15,0.0,-0.9319,0.00016,1.14679]
[1585994411110,94.09,6856.13,0.0,-0.93123,0.00016,1.15616]
[1585994414132,94.09,6857.27,0.0,-0.93104,0.00016,1.15879]
[1585994418160,94.09,6860.67,0.0,-0.93049,0.00016,1.16644]
[1585994421180,94.08,6863.67,0.0,-0.93002,0.00016,1.17304]
[1585994426215,94.06,6867.2,0.0,-0.92949,0.00016,1.18052]
[1585994431249,94.04,6868.2,0.0,-0.9294,0.00016,1.1818]
[1585994435278,94.02,6865.22,0.0,-0.92993,0.00016,1.17439]
[1585994439307,94.0,6860.88,0.0,-0.93067,0.00016,1.16418]
[1585994444341,94.0,6863.47,0.0,-0.93027,0.00016,1.1698]
[1585994449375,93.98,6865.82,0.0,-0.92991,0.00016,1.17479]
[1585994454412,93.96,6865.9,0.0,-0.92994,0.00016,1.17444]
[1585994459448,93.95,6866.57,0.0,-0.92987,0.00016,1.17544]
[1585994464485,93.93,6867.03,0.0,-0.92984,0.00016,1.17595]
[1585994467504,93.92,6870.15,0.0,-0.92935,0.00016,1.18269]
[1585994470526,93.9,6874.57,0.0,-0.92866,0.00017,1.19232]
[1585994472541,93.88,6877.83,0.0,-0.92816,0.00017,1.19933]
[1585994475564,93.85,6882.18,0.0,-0.9275,0.00017,1.20855]
[1585994477576,93.83,6882.94,0.0,-0.92743,0.00017,1.20961]
[1585994482611,93.77,6881.29,0.0,-0.92783,0.00017,1.20417]
[1585994487644,93.73,6880.07,0.0,-0.92815,0.00017,1.19993]
[1585994492679,93.68,6879.54,0.0,-0.92835,0.00017,1.19713]
[1585994497529,93.64,6876.23,0.0,-0.92899,0.00017,1.18836]
[1585994501744,93.62,6874.37,0.0,-0.92935,0.00017,1.18343]
[1585994506778,93.6,6873.86,0.0,-0.92948,0.00016,1.18158]
[1585994511814,93.58,6870.83,0.0,-0.93003,0.00016,1.17409]
[1585994516849,93.57,6868.87,0.0,-0.93037,0.00016,1.16933]
[1585994521883,93.56,6870.86,0.0,-0.93006,0.00016,1.17362]
[1585994526917,93.55,6868.45,0.0,-0.93047,0.00016,1.16788]
[1585994531954,93.55,6868.12,0.0,-0.93053,0.00016,1.16705]
[1585994536987,93.55,6868.88,0.0,-0.93042,0.00016,1.16865]
[1585994542026,93.54,6868.21,0.0,-0.93054,0.00016,1.16699]
[1585994546051,93.54,6871.66,0.0,-0.92999,0.00016,1.17474]
[1585994551089,93.52,6873.98,0.0,-0.92965,0.00016,1.17939]
[1585994556122,93.51,6873.14,0.0,-0.92983,0.00016,1.17698]
[1585994561157,93.49,6870.74,0.0,-0.93025,0.00016,1.17116]
[1585994566191,93.49,6871.32,0.0,-0.93017,0.00016,1.17224]
[1585994571228,93.48,6871.85,0.0,-0.9301,0.00016,1.17321]
[1585994576262,93.47,6871.4,0.0,-0.93019,0.00016,1.17193]
[1585994581297,93.46,6870.53,0.0,-0.93035,0.00016,1.16974]
[1585994586331,93.46,6869.73,0.0,-0.93049,0.00016,1.1678]
[1585994591367,93.46,6867.07,0.0,-0.93093,0.00016,1.16172]
[1585994596406,93.46,6866.41,0.0,-0.93102,0.00016,1.16039]
[1585994601440,93.47,6865.51,0.0,-0.93115,0.00016,1.15856]
[1585994606473,93.48,6864.53,0.0,-0.93129,0.00016,1.1566]
[1585994611510,93.49,6863.79,0.0,-0.9314,0.00016,1.15503]
[1585994616543,93.5,6863.74,0.0,-0.93138,0.00016,1.15527]
[1585994621578,93.52,6862.23,0.0,-0.93159,0.00016,1.15227]
[1585994626614,93.54,6861.0,0.0,-0.93175,0.00016,1.14998]
[1585994631650,93.56,6860.02,0.0,-0.93186,0.00016,1.14834]
[1585994636686,93.58,6860.02,0.0,-0.93181,0.00016,1.14895]
[1585994641719,93.59,6859.98,0.0,-0.93178,0.00016,1.1494]
[1585994646755,93.61,6859.93,0.0,-0.93175,0.00016,1.14983]
[1585994651790,93.63,6859.41,0.0,-0.93179,0.00016,1.14919]
[1585994656824,93.65,6859.76,0.0,-0.93169,0.00016,1.15052]
[1585994661861,93.66,6861.37,0.0,-0.9314,0.00016,1.15457]
[1585994666897,93.67,6860.58,0.0,-0.9315,0.00016,1.15313]
[1585994671930,93.69,6860.9,0.0,-0.93143,0.00016,1.15399]
[1585994676966,93.7,6860.95,0.0,-0.9314,0.00016,1.15441]
[1585994682000,93.71,6860.92,0.0,-0.93138,0.00016,1.15467]
[1585994687035,93.72,6861.23,0.0,-0.93131,0.00016,1.15564]
[1585994692072,93.73,6860.2,0.0,-0.93145,0.00016,1.15361]
[1585994697107,93.74,6861.04,0.0,-0.93129,0.00016,1.15581]
[1585994702140,93.75,6860.51,0.0,-0.93136,0.00016,1.1549]
[1585994707176,93.76,6859.91,0.0,-0.93143,0.00016,1.15389]
[1585994712212,93.77,6861.84,0.0,-0.93109,0.00016,1.15856]
[1585994717246,93.77,6865.69,0.0,-0.93046,0.00016,1.16734]
[1585994721273,93.76,6868.81,0.0,-0.92997,0.00016,1.17424]
[1585994726310,93.75,6870.33,0.0,-0.92976,0.00016,1.17723]
[1585994731344,93.73,6872.22,0.0,-0.92951,0.00016,1.18075]
[1585994736379,93.71,6871.15,0.0,-0.92973,0.00016,1.1777]
[1585994741414,93.69,6869.49,0.0,-0.93004,0.00016,1.17339]
[1585994746449,93.68,6866.09,0.0,-0.93061,0.00016,1.1654]
[1585994751483,93.68,6864.6,0.0,-0.93086,0.00016,1.16197]
[1585994756522,93.68,6863.19,0.0,-0.93108,0.00016,1.15885]
[1585994761529,93.69,6862.18,0.0,-0.93123,0.00016,1.15678]
[1585994766588,93.7,6861.08,0.0,-0.93138,0.00016,1.15458]
[1585994772630,93.71,6860.88,0.0,-0.93139,0.00016,1.1545]
[1585994777665,93.72,6860.68,0.0,-0.9314,0.00016,1.15436]
[1585994782701,93.74,6860.57,0.0,-0.93139,0.00016,1.15443]
[1585994788529,93.79,6860.63,0.0,-0.93125,0.00016,1.15625]
[1585994793778,93.87,6860.65,0.0,-0.93107,0.00016,1.15847]
[1585994798815,93.95,6860.71,0.0,-0.93089,0.00016,1.16089]
[1585994801834,94.0,6863.99,0.0,-0.93025,0.00016,1.16965]
[1585994806869,94.06,6864.99,0.0,-0.92995,0.00016,1.17372]
[1585994811904,94.11,6865.81,0.0,-0.92969,0.00016,1.17723]
[1585994816940,94.17,6865.6,0.0,-0.9296,0.00016,1.1783]
[1585994821977,94.22,6865.93,0.0,-0.92944,0.00016,1.1805]
[1585994827013,94.26,6866.03,0.0,-0.92931,0.00016,1.18212]
[1585994833529,94.33,6865.65,0.0,-0.92923,0.00016,1.18306]
[1585994839100,94.37,6865.74,0.0,-0.92912,0.00016,1.18452]
[1585994844133,94.41,6865.84,0.0,-0.92901,0.00016,1.18592]
[1585994851529,94.47,6866.01,0.0,-0.92886,0.00016,1.18779]
[1585994857224,94.5,6866.86,0.0,-0.92864,0.00017,1.19075]
[1585994862261,94.53,6867.12,0.0,-0.92853,0.00017,1.19223]
[1585994867294,94.56,6869.42,0.0,-0.92809,0.00017,1.19829]
[1585994872529,94.58,6870.7,0.0,-0.92782,0.00017,1.20192]
[1585994878371,94.6,6870.81,0.0,-0.92777,0.00017,1.20265]
[1585994883405,94.62,6870.62,0.0,-0.92776,0.00017,1.20274]
[1585994888440,94.63,6871.24,0.0,-0.92762,0.00017,1.20455]
[1585994893475,94.64,6870.73,0.0,-0.92768,0.00017,1.20372]
[1585994898512,94.66,6868.54,0.0,-0.92801,0.00017,1.19917]
[1585994904553,94.68,6867.79,0.0,-0.92808,0.00017,1.19813]
[1585994909588,94.7,6867.96,0.0,-0.92801,0.00017,1.1991]
[1585994914625,94.67,6867.76,0.0,-0.92812,0.00017,1.1976]
[1585994919658,94.62,6868.37,0.0,-0.92814,0.00017,1.19741]
[1585994924693,94.56,6870.58,0.0,-0.9279,0.00017,1.20083]
[1585994929728,94.5,6871.14,0.0,-0.92794,0.00017,1.20038]
[1585994934766,94.45,6872.35,0.0,-0.92787,0.00017,1.20151]
[1585994939800,94.39,6872.56,0.0,-0.92797,0.00017,1.20035]
[1585994945839,94.33,6871.64,0.0,-0.92826,0.00017,1.19637]
[1585994950876,94.28,6871.67,0.0,-0.92837,0.00017,1.19504]
[1585994955909,94.23,6870.23,0.0,-0.92871,0.00017,1.19041]
[1585994960944,94.2,6869.13,0.0,-0.92898,0.00016,1.18675]
[1585994965979,94.16,6869.12,0.0,-0.92906,0.00016,1.1857]
[1585994971018,94.13,6869.12,0.0,-0.92915,0.00016,1.18449]
[1585994976051,94.1,6867.38,0.0,-0.9295,0.00016,1.17969]
[1585994981088,94.07,6867.19,0.0,-0.92959,0.00016,1.17853]
[1585994986120,94.05,6867.11,0.0,-0.92966,0.00016,1.17764]
[1585994991155,94.03,6867.22,0.0,-0.92969,0.00016,1.17724]
[1585994996193,94.01,6866.81,0.0,-0.9298,0.00016,1.1757]
[1585995001227,93.99,6867.06,0.0,-0.92981,0.00016,1.17569]
[1585995006263,93.97,6867.69,0.0,-0.92975,0.00016,1.17655]
[1585995013311,93.94,6867.77,0.0,-0.9298,0.00016,1.17593]
[1585995019354,93.92,6867.62,0.0,-0.92987,0.00016,1.17494]
[1585995024390,93.9,6867.19,0.0,-0.92998,0.00016,1.17348]
[1585995029425,93.89,6866.48,0.0,-0.93013,0.00016,1.17144]
[1585995034529,93.88,6865.99,0.0,-0.93025,0.00016,1.16974]
[1585995040502,93.86,6865.36,0.0,-0.93038,0.00016,1.16795]
[1585995045538,93.86,6863.8,0.0,-0.93065,0.00016,1.16426]
[1585995050571,93.86,6862.5,0.0,-0.93086,0.00016,1.16125]
[1585995055607,93.86,6861.45,0.0,-0.93103,0.00016,1.15892]
[1585995060642,93.86,6862.08,0.0,-0.93092,0.00016,1.16041]
[1585995065677,93.86,6862.13,0.0,-0.93091,0.00016,1.16056]
[1585995071718,93.87,6861.1,0.0,-0.93107,0.00016,1.1583]
[1585995076754,93.87,6860.65,0.0,-0.93113,0.00016,1.15741]
[1585995081788,93.88,6859.32,0.0,-0.93133,0.00016,1.15467]
[1585995086823,93.89,6857.83,0.0,-0.93155,0.00016,1.15159]
[1585995088853,93.89,6854.69,0.0,-0.93204,0.00016,1.14464]
[1585995090864,93.9,6852.56,0.0,-0.93236,0.00016,1.1401]
[1585995093885,93.92,6850.6,0.0,-0.93265,0.00016,1.13597]
[1585995096905,93.94,6846.73,0.0,-0.93322,0.00016,1.12789]
[1585995101940,93.98,6847.07,0.0,-0.93308,0.00016,1.12982]
[1585995106976,94.01,6849.19,0.0,-0.93266,0.00016,1.13556]
[1585995112011,94.04,6849.2,0.0,-0.93259,0.00016,1.13647]
[1585995117046,94.07,6847.44,0.0,-0.9328,0.00016,1.13343]
[1585995122082,94.11,6846.3,0.0,-0.93291,0.00016,1.13186]
[1585995127115,94.14,6846.56,0.0,-0.9328,0.00016,1.13339]
[1585995132152,94.17,6847.04,0.0,-0.93265,0.00016,1.13533]
[1585995137189,94.2,6846.99,0.0,-0.9326,0.00016,1.13603]
[1585995142221,94.23,6846.25,0.0,-0.93265,0.00016,1.13519]
[1585995147256,94.25,6845.99,0.0,-0.93263,0.00016,1.13539]
[1585995152290,94.28,6845.33,0.0,-0.93269,0.00016,1.13446]
[1585995157330,94.31,6843.61,0.0,-0.9329,0.00016,1.13152]
[1585995159341,94.32,6839.62,0.0,-0.93349,0.00016,1.12306]
[1585995164376,94.37,6836.21,0.0,-0.93394,0.00016,1.1167]
[1585995166389,94.39,6834.45,0.0,-0.93417,0.00016,1.11342]
[1585995171425,94.44,6832.57,0.0,-0.93434,0.00016,1.11086]
[1585995173440,94.46,6829.28,0.0,-0.9348,0.00015,1.10427]
[1585995174447,94.48,6828.1,0.0,-0.93495,0.00015,1.10206]
[1585995177468,94.52,6824.72,0.0,-0.93538,0.00015,1.09583]
[1585995179480,94.55,6822.37,0.0,-0.93568,0.00015,1.09158]
[1585995184517,94.63,6825.26,0.0,-0.93506,0.00015,1.10018]
[1585995186533,94.65,6826.66,0.0,-0.93479,0.00015,1.10398]
[1585995191566,94.71,6829.29,0.0,-0.93425,0.00016,1.11146]
[1585995196602,94.76,6830.1,0.0,-0.93401,0.00016,1.11469]
[1585995201635,94.81,6830.34,0.0,-0.93388,0.00016,1.11655]
[1585995206671,94.85,6831.38,0.0,-0.93362,0.00016,1.12007]
[1585995211707,94.89,6831.99,0.0,-0.93345,0.00016,1.12228]
[1585995216742,94.92,6832.41,0.0,-0.93331,0.00016,1.1242]
[1585995221776,94.96,6832.32,0.0,-0.93325,0.00016,1.12493]
[1585995226810,94.99,6833.06,0.0,-0.93306,0.00016,1.12756]
[1585995231847,95.02,6834.0,0.0,-0.93286,0.00016,1.1304]
[1585995234870,95.03,6831.03,0.0,-0.93329,0.00016,1.12428]
[1585995239905,95.07,6830.88,0.0,-0.93324,0.00016,1.12489]
[1585995244938,95.08,6831.62,0.0,-0.9331,0.00016,1.12688]
[1585995248970,95.1,6835.37,0.0,-0.93246,0.00016,1.13573]
[1585995251988,95.1,6836.64,0.0,-0.93225,0.00016,1.13877]
[1585995254002,95.11,6841.05,0.0,-0.93154,0.00016,1.14871]
[1585995257022,95.11,6843.25,0.0,-0.93119,0.00016,1.15358]
[1585995260044,95.1,6845.61,0.0,-0.93082,0.00016,1.15869]
[1585995265081,95.09,6846.92,0.0,-0.93064,0.00016,1.16126]
[1585995269106,95.07,6849.83,0.0,-0.9302,0.00016,1.16738]
[1585995271119,95.06,6853.5,0.0,-0.92965,0.00016,1.17512]
[1585995272127,95.06,6856.57,0.0,-0.92916,0.00016,1.18189]
[1585995273134,95.05,6856.69,0.0,-0.92916,0.00016,1.18191]
[1585995278168,95.01,6855.14,0.0,-0.9295,0.00016,1.17727]
[1585995281190,94.99,6851.68,0.0,-0.9301,0.00016,1.1689]
[1585995286224,94.96,6852.93,0.0,-0.92996,0.00016,1.17096]
[1585995291260,94.94,6850.93,0.0,-0.93034,0.00016,1.16572]
[1585995296295,94.92,6850.42,0.0,-0.93047,0.00016,1.16401]
[1585995300327,94.91,6847.0,0.0,-0.93104,0.00016,1.15598]
[1585995305360,94.9,6846.79,0.0,-0.9311,0.00016,1.15529]
[1585995310393,94.89,6846.29,0.0,-0.93119,0.00016,1.15398]
[1585995315429,94.89,6847.45,0.0,-0.93102,0.00016,1.15643]
[1585995319457,94.88,6850.86,0.0,-0.93049,0.00016,1.16384]
[1585995324492,94.86,6852.1,0.0,-0.93033,0.00016,1.1661]
[1585995329527,94.84,6851.94,0.0,-0.9304,0.00016,1.16515]
[1585995334527,94.82,6850.79,0.0,-0.93063,0.00016,1.16186]
[1585995339597,94.81,6849.8,0.0,-0.93082,0.00016,1.15927]
[1585995344634,94.8,6849.37,0.0,-0.93091,0.00016,1.15802]
[1585995349670,94.79,6848.82,0.0,-0.93102,0.00016,1.15656]
[1585995354702,94.79,6847.67,0.0,-0.93122,0.00016,1.15375]
[1585995359737,94.78,6847.65,0.0,-0.93123,0.00016,1.15362]
[1585995364771,94.78,6847.57,0.0,-0.93125,0.00016,1.15337]
[1585995369807,94.78,6847.24,0.0,-0.93131,0.00016,1.15256]
[1585995374847,94.78,6850.27,0.0,-0.93083,0.00016,1.15929]
[1585995379876,94.77,6851.62,0.0,-0.93063,0.00016,1.16205]
[1585995384913,94.75,6855.87,0.0,-0.92997,0.00016,1.17124]
[1585995389951,94.73,6857.1,0.0,-0.92983,0.00016,1.17327]
[1585995394984,94.69,6858.1,0.0,-0.92975,0.00016,1.17437]
[1585995400017,94.67,6857.92,0.0,-0.92984,0.00016,1.17319]
[1585995405052,94.64,6856.89,0.0,-0.93006,0.00016,1.17017]
[1585995410088,94.62,6856.93,0.0,-0.93011,0.00016,1.16965]
[1585995415121,94.6,6856.83,0.0,-0.93017,0.00016,1.16883]
[1585995418145,94.59,6853.68,0.0,-0.9307,0.00016,1.16139]
[1585995420157,94.59,6850.41,0.0,-0.93124,0.00016,1.15394]
[1585995425192,94.59,6850.49,0.0,-0.93123,0.00016,1.15406]
[1585995429219,94.59,6853.47,0.0,-0.93075,0.00016,1.16071]
[1585995434255,94.58,6853.81,0.0,-0.93072,0.00016,1.16122]
[1585995439292,94.57,6853.39,0.0,-0.93081,0.00016,1.16001]
[1585995445332,94.56,6853.36,0.0,-0.93083,0.00016,1.1597]
[1585995450366,94.55,6852.34,0.0,-0.93101,0.00016,1.1572]
[1585995455403,94.55,6851.28,0.0,-0.9312,0.00016,1.15456]
[1585995460437,94.55,6850.68,0.0,-0.93129,0.00016,1.15322]
[1585995465473,94.55,6851.4,0.0,-0.93118,0.00016,1.1548]
[1585995470508,94.55,6851.51,0.0,-0.93116,0.00016,1.15503]
[1585995475529,94.55,6852.05,0.0,-0.93108,0.00016,1.15622]
[1585995479570,94.54,6854.14,0.0,-0.93075,0.00016,1.16078]
[1585995485612,94.53,6856.38,0.0,-0.93042,0.00016,1.16541]
[1585995490647,94.51,6857.06,0.0,-0.93035,0.00016,1.16651]
[1585995495683,94.5,6857.16,0.0,-0.93036,0.00016,1.16629]
[1585995500718,94.48,6857.46,0.0,-0.93035,0.00016,1.16654]
[1585995505753,94.47,6857.99,0.0,-0.9303,0.00016,1.16732]
[1585995510788,94.46,6855.87,0.0,-0.93067,0.00016,1.16212]
[1585995515823,94.45,6856.0,0.0,-0.93068,0.00016,1.16194]
[1585995521865,94.44,6856.7,0.0,-0.93059,0.00016,1.1632]
[1585995526900,94.43,6856.31,0.0,-0.93067,0.00016,1.16207]
[1585995531933,94.42,6855.97,0.0,-0.93075,0.00016,1.16106]
[1585995538529,94.41,6856.2,0.0,-0.93073,0.00016,1.16128]
[1585995544021,94.4,6855.9,0.0,-0.9308,0.00016,1.16041]
[1585995549054,94.4,6856.02,0.0,-0.93079,0.00016,1.16049]
[1585995554092,94.39,6855.66,0.0,-0.93086,0.00016,1.15952]
[1585995559125,94.39,6855.27,0.0,-0.93094,0.00016,1.15853]
[1585995564170,94.38,6855.26,0.0,-0.93095,0.00016,1.15839]
[1585995569207,94.38,6854.82,0.0,-0.93102,0.00016,1.15732]
[1585995574239,94.38,6854.22,0.0,-0.93114,0.00016,1.15567]
[1585995578267,94.38,6850.99,0.0,-0.93165,0.00016,1.14847]
[1585995583529,94.39,6851.0,0.0,-0.93163,0.00016,1.14873]
[1585995589346,94.4,6850.96,0.0,-0.93161,0.00016,1.14895]
[1585995594379,94.41,6851.63,0.0,-0.93149,0.00016,1.15066]
[1585995599413,94.41,6850.84,0.0,-0.9316,0.00016,1.14906]
[1585995604448,94.42,6851.2,0.0,-0.93153,0.00016,1.15009]
[1585995609485,94.43,6850.8,0.0,-0.93158,0.00016,1.14938]
[1585995614520,94.43,6850.74,0.0,-0.93157,0.00016,1.14946]
[1585995619527,94.44,6850.33,0.0,-0.93162,0.00016,1.14874]
[1585995625529,94.45,6850.18,0.0,-0.93162,0.00016,1.14868]
[1585995630631,94.46,6850.59,0.0,-0.93154,0.00016,1.14981]
[1585995635666,94.46,6850.68,0.0,-0.93153,0.00016,1.14996]
[1585995640701,94.47,6851.03,0.0,-0.93146,0.00016,1.15092]
[1585995645737,94.47,6851.15,0.0,-0.93143,0.00016,1.15132]
[1585995650773,94.48,6850.85,0.0,-0.93147,0.00016,1.15078]
[1585995655806,94.48,6849.79,0.0,-0.93162,0.00016,1.14855]
[1585995660841,94.49,6849.62,0.0,-0.93163,0.00016,1.14839]
[1585995665877,94.5,6849.77,0.0,-0.93159,0.00016,1.14894]
[1585995670913,94.5,6849.76,0.0,-0.93158,0.00016,1.14911]
[1585995676527,94.51,6850.35,0.0,-0.93147,0.00016,1.15063]
[1585995681990,94.52,6850.92,0.0,-0.93137,0.00016,1.15205]
[1585995687023,94.52,6851.85,0.0,-0.93121,0.00016,1.15421]
[1585995690043,94.52,6854.77,0.0,-0.93075,0.00016,1.16073]
[1585995694074,94.51,6856.76,0.0,-0.93046,0.00016,1.16475]
[1585995699108,94.49,6858.74,0.0,-0.93017,0.00016,1.16878]
[1585995704142,94.47,6859.59,0.0,-0.93007,0.00016,1.17016]
[1585995709179,94.46,6858.17,0.0,-0.93035,0.00016,1.16642]
[1585995714211,94.44,6857.53,0.0,-0.93048,0.00016,1.16458]
[1585995719252,94.43,6858.36,0.0,-0.93037,0.00016,1.1661]
[1585995724282,94.42,6859.01,0.0,-0.9303,0.00016,1.16716]
[1585995729317,94.4,6858.23,0.0,-0.93046,0.00016,1.165]
[1585995735360,94.39,6857.3,0.0,-0.93064,0.00016,1.1625]
[1585995740395,94.38,6856.08,0.0,-0.93085,0.00016,1.15953]
[1585995745429,94.38,6854.93,0.0,-0.93104,0.00016,1.15685]
[1585995750465,94.38,6853.92,0.0,-0.93121,0.00016,1.15458]
[1585995755501,94.38,6854.28,0.0,-0.93116,0.00016,1.15521]
[1585995760529,94.38,6854.87,0.0,-0.93106,0.00016,1.15653]
[1585995765569,94.38,6855.06,0.0,-0.93104,0.00016,1.15692]
[1585995770605,94.38,6855.64,0.0,-0.93095,0.00016,1.15816]
[1585995775642,94.37,6856.6,0.0,-0.9308,0.00016,1.1602]
[1585995781529,94.36,6857.41,0.0,-0.93069,0.00016,1.16179]
[1585995786717,94.36,6858.48,0.0,-0.93053,0.00016,1.16397]
[1585995791753,94.35,6859.82,0.0,-0.93034,0.00016,1.16669]
[1585995796787,94.33,6859.77,0.0,-0.93038,0.00016,1.16621]
[1585995801822,94.32,6860.96,0.0,-0.93021,0.00016,1.16852]
[1585995806857,94.3,6863.58,0.0,-0.92982,0.00016,1.17399]
[1585995809881,94.29,6866.28,0.0,-0.92941,0.00016,1.17972]
[1585995812899,94.27,6869.53,0.0,-0.92893,0.00016,1.18639]
[1585995815923,94.25,6872.63,0.0,-0.92847,0.00017,1.19281]
[1585995819952,94.21,6875.35,0.0,-0.92811,0.00017,1.19797]
[1585995824983,94.16,6873.99,0.0,-0.92845,0.00017,1.19337]
[1585995830018,94.12,6873.98,0.0,-0.92855,0.00017,1.19206]
[1585995835053,94.08,6873.31,0.0,-0.92875,0.00017,1.18935]
[1585995840091,94.04,6873.96,0.0,-0.92873,0.00017,1.18974]
[1585995846130,94.0,6873.32,0.0,-0.92894,0.00017,1.18702]
[1585995851167,93.96,6873.09,0.0,-0.92905,0.00017,1.18551]
[1585995856203,93.93,6874.15,0.0,-0.92894,0.00017,1.18704]
[1585995861236,93.9,6875.18,0.0,-0.92885,0.00017,1.18846]
[1585995866270,93.87,6875.67,0.0,-0.92885,0.00017,1.18858]
[1585995871305,93.83,6875.55,0.0,-0.92895,0.00017,1.18709]
[1585995877348,93.8,6875.81,0.0,-0.929,0.00017,1.18659]
[1585995883390,93.76,6875.6,0.0,-0.92911,0.00017,1.18506]
[1585995888426,93.74,6873.94,0.0,-0.92944,0.00016,1.18054]
[1585995893461,93.71,6874.91,0.0,-0.92934,0.00017,1.18208]
[1585995898497,93.69,6874.44,0.0,-0.92947,0.00016,1.18032]
[1585995903533,93.67,6874.37,0.0,-0.92953,0.00016,1.17943]
[1585995908564,93.65,6874.21,0.0,-0.9296,0.00016,1.1785]
[1585995913601,93.63,6874.07,0.0,-0.92967,0.00016,1.17764]
[1585995918636,93.61,6874.47,0.0,-0.92964,0.00016,1.17806]
[1585995923670,93.59,6874.53,0.0,-0.92967,0.00016,1.17771]
[1585995928704,93.58,6875.85,0.0,-0.9295,0.00017,1.18019]
[1585995933742,93.56,6876.21,0.0,-0.92949,0.00017,1.1802]
[1585995938774,93.53,6879.61,0.0,-0.92898,0.00017,1.18735]
[1585995943813,93.51,6879.54,0.0,-0.92906,0.00017,1.18641]
[1585995948845,93.48,6879.19,0.0,-0.92917,0.00017,1.18485]
[1585995953881,93.46,6878.48,0.0,-0.92934,0.00017,1.18254]
[1585995958915,93.44,6878.67,0.0,-0.92936,0.00017,1.18239]
[1585995963949,93.42,6879.2,0.0,-0.92932,0.00017,1.18298]
[1585995968986,93.4,6879.13,0.0,-0.92938,0.00017,1.18221]
[1585995974019,93.38,6879.04,0.0,-0.92944,0.00017,1.18144]
[1585995979055,93.36,6879.3,0.0,-0.92943,0.00017,1.18149]
[1585995984091,93.34,6879.25,0.0,-0.92948,0.00017,1.18086]
[1585995989125,93.33,6879.28,0.0,-0.92952,0.00017,1.18043]
[1585995994164,93.31,6878.56,0.0,-0.92969,0.00017,1.17807]
[1585995999194,93.3,6877.93,0.0,-0.92982,0.00016,1.17628]
[1585996004230,93.29,6876.77,0.0,-0.93003,0.00016,1.17334]
[1585996009269,93.28,6876.69,0.0,-0.93006,0.00016,1.17295]
[1585996014302,93.28,6875.65,0.0,-0.93024,0.00016,1.1704]
[1585996021351,93.27,6874.55,0.0,-0.93043,0.00016,1.1678]
[1585996026383,93.27,6873.69,0.0,-0.93057,0.00016,1.16586]
[1585996031419,93.28,6872.06,0.0,-0.93082,0.00016,1.16226]
[1585996036454,93.29,6871.66,0.0,-0.93087,0.00016,1.16154]
[1585996041489,93.29,6869.49,0.0,-0.93121,0.00016,1.15683]
[1585996046525,93.31,6867.9,0.0,-0.93144,0.00016,1.15362]
[1585996051529,93.32,6870.85,0.0,-0.93094,0.00016,1.16051]
[1585996054529,93.32,6873.77,0.0,-0.93045,0.00016,1.16728]
[1585996059615,93.32,6874.91,0.0,-0.93027,0.00016,1.16987]
[1585996064651,93.32,6876.45,0.0,-0.93002,0.00016,1.17328]
[1585996069684,93.31,6876.48,0.0,-0.93004,0.00016,1.1731]
[1585996074720,93.3,6876.25,0.0,-0.93009,0.00016,1.17239]
[1585996080764,93.3,6876.29,0.0,-0.9301,0.00016,1.1722]
[1585996085796,93.29,6874.43,0.0,-0.93042,0.00016,1.16783]
[1585996090834,93.29,6873.97,0.0,-0.9305,0.00016,1.16675]
[1585996096529,93.29,6873.75,0.0,-0.93053,0.00016,1.16629]
[1585996101909,93.29,6874.87,0.0,-0.93035,0.00016,1.16883]
[1585996106949,93.29,6876.68,0.0,-0.93006,0.00016,1.17282]
[1585996111981,93.28,6877.71,0.0,-0.92992,0.00016,1.17471]
[1585996117018,93.27,6877.62,0.0,-0.92996,0.00016,1.17428]
[1585996122051,93.26,6878.17,0.0,-0.92989,0.00016,1.17527]
[1585996127090,93.25,6878.79,0.0,-0.92981,0.00017,1.17641]
[1585996132121,93.24,6879.24,0.0,-0.92976,0.00017,1.17712]
[1585996137155,93.23,6877.44,0.0,-0.93008,0.00016,1.17271]
[1585996143200,93.23,6875.84,0.0,-0.93035,0.00016,1.16893]
[1585996148234,93.23,6875.33,0.0,-0.93043,0.00016,1.16777]
[1585996153268,93.23,6875.46,0.0,-0.93041,0.00016,1.16805]
[1585996158304,93.23,6875.96,0.0,-0.93033,0.00016,1.16919]
[1585996163339,93.23,6875.22,0.0,-0.93045,0.00016,1.16747]
[1585996168374,93.23,6874.85,0.0,-0.93051,0.00016,1.16667]
[1585996173412,93.23,6875.15,0.0,-0.93047,0.00016,1.16714]
[1585996178444,93.23,6876.52,0.0,-0.93025,0.00016,1.17028]
[1585996183479,93.22,6877.79,0.0,-0.93005,0.00016,1.17304]
[1585996188513,93.22,6876.89,0.0,-0.93021,0.00016,1.17085]
[1585996193549,93.22,6876.74,0.0,-0.93024,0.00016,1.17043]
[1585996198583,93.21,6877.06,0.0,-0.93019,0.00016,1.17106]
[1585996203618,93.21,6877.83,0.0,-0.93008,0.00016,1.17271]
[1585996208655,93.2,6878.84,0.0,-0.92992,0.00016,1.17484]
[1585996214695,93.19,6879.56,0.0,-0.92983,0.00017,1.17618]
[1585996219730,93.18,6879.87,0.0,-0.9298,0.00017,1.17662]
[1585996224764,93.17,6881.14,0.0,-0.92962,0.00017,1.17921]
[1585996229802,93.16,6883.9,0.0,-0.92919,0.00017,1.18515]
[1585996234835,93.14,6885.34,0.0,-0.92901,0.00017,1.18764]
[1585996238863,93.12,6889.55,0.0,-0.92835,0.00017,1.19681]
[1585996239870,93.11,6894.69,0.0,-0.9275,0.00017,1.20858]
[1585996240529,93.12,6897.37,0.0,-0.92704,0.00017,1.215]
[1585996243529,93.18,6902.25,0.0,-0.92606,0.00017,1.22831]
[1585996245914,93.23,6903.32,0.0,-0.92575,0.00017,1.23236]
[1585996250950,93.38,6903.46,0.0,-0.92538,0.00017,1.23714]
[1585996255983,93.49,6900.99,0.0,-0.92553,0.00017,1.23478]
[1585996261017,93.61,6902.23,0.0,-0.92505,0.00017,1.24113]
[1585996266053,93.72,6901.66,0.0,-0.92489,0.00017,1.24296]
[1585996271089,93.82,6901.55,0.0,-0.92467,0.00017,1.24576]
[1585996276123,93.92,6901.47,0.0,-0.92445,0.00017,1.24848]
[1585996281159,94.01,6900.63,0.0,-0.92437,0.00017,1.24931]
[1585996286194,94.11,6899.02,0.0,-0.92443,0.00017,1.24832]
[1585996291230,94.2,6898.73,0.0,-0.92427,0.00017,1.25014]
[1585996296273,94.29,6897.51,0.0,-0.92427,0.00017,1.24995]
[1585996301307,94.38,6897.27,0.0,-0.92411,0.00017,1.25197]
[1585996306344,94.46,6895.79,0.0,-0.92416,0.00017,1.25101]
[1585996311378,94.55,6893.32,0.0,-0.92439,0.00017,1.24777]
[1585996315407,94.59,6889.5,0.0,-0.92494,0.00017,1.24006]
[1585996320441,94.58,6887.47,0.0,-0.92532,0.00017,1.23497]
[1585996325476,94.54,6887.51,0.0,-0.92539,0.00017,1.23407]
[1585996329504,94.52,6892.29,0.0,-0.92464,0.00017,1.24441]
[1585996331517,94.52,6893.48,0.0,-0.92442,0.00017,1.24739]
[1585996336529,94.54,6894.21,0.0,-0.92426,0.00017,1.24946]
[1585996341588,94.55,6895.05,0.0,-0.92409,0.00017,1.25173]
[1585996346623,94.55,6894.61,0.0,-0.92415,0.00017,1.25097]
[1585996351657,94.61,6896.51,0.0,-0.92371,0.00017,1.25671]
[1585996356693,94.64,6896.88,0.0,-0.92358,0.00017,1.25846]
[1585996361727,94.68,6898.33,0.0,-0.92323,0.00017,1.26313]
[1585996366765,94.73,6895.72,0.0,-0.92356,0.00017,1.25851]
[1585996369529,94.73,6894.54,0.0,-0.92376,0.00017,1.25571]
[1585996375527,94.73,6893.78,0.0,-0.92389,0.00017,1.25402]
[1585996380861,94.69,6892.38,0.0,-0.92424,0.00017,1.24938]
[1585996385897,94.64,6891.03,0.0,-0.92459,0.00017,1.24476]
[1585996390934,94.59,6890.42,0.0,-0.9248,0.00017,1.242]
[1585996395966,94.55,6890.31,0.0,-0.92491,0.00017,1.24051]
[1585996401002,94.51,6889.73,0.0,-0.9251,0.00017,1.23803]
[1585996406036,94.47,6889.55,0.0,-0.92522,0.00017,1.23655]
[1585996411074,94.44,6886.95,0.0,-0.92574,0.00017,1.22934]
[1585996416107,94.42,6884.49,0.0,-0.92621,0.00017,1.22299]
[1585996422150,94.4,6882.24,0.0,-0.92664,0.00017,1.21721]
[1585996428193,94.4,6880.55,0.0,-0.92694,0.00017,1.21305]
[1585996433228,94.39,6879.48,0.0,-0.92713,0.00017,1.21045]
[1585996438263,94.39,6879.21,0.0,-0.92718,0.00017,1.20979]
[1585996443299,94.39,6878.09,0.0,-0.92737,0.00017,1.20718]
[1585996449340,94.39,6877.21,0.0,-0.92751,0.00017,1.20527]
[1585996454375,94.4,6876.71,0.0,-0.92758,0.00017,1.20427]
[1585996459410,94.41,6874.68,0.0,-0.9279,0.00017,1.19985]
[1585996464446,94.42,6870.11,0.0,-0.92863,0.00017,1.18971]
[1585996465453,94.42,6868.46,0.0,-0.92889,0.00016,1.18607]
[1585996468476,94.44,6865.47,0.0,-0.92934,0.00016,1.17978]
[1585996469481,94.45,6862.12,0.0,-0.92987,0.00016,1.17237]
[1585996470487,94.46,6858.61,0.0,-0.93042,0.00016,1.16468]
[1585996471495,94.47,6859.56,0.0,-0.93026,0.00016,1.16691]
[1585996476531,94.52,6858.89,0.0,-0.93025,0.00016,1.16687]
[1585996481565,94.57,6863.92,0.0,-0.92933,0.00016,1.17963]
[1585996483529,94.58,6864.57,0.0,-0.92919,0.00016,1.1815]
[1585996488617,94.61,6865.74,0.0,-0.92893,0.00016,1.18504]
[1585996493677,94.63,6864.9,0.0,-0.92901,0.00016,1.18387]
[1585996498690,94.66,6865.43,0.0,-0.92886,0.00016,1.18587]
[1585996503724,94.68,6866.2,0.0,-0.92868,0.00016,1.18832]
[1585996508758,94.7,6867.6,0.0,-0.9284,0.00017,1.19206]
[1585996513793,94.72,6869.95,0.0,-0.92798,0.00017,1.19782]
[1585996516529,94.72,6873.18,0.0,-0.92744,0.00017,1.20536]
[1585996521850,94.72,6873.53,0.0,-0.92738,0.00017,1.2061]
[1585996526885,94.72,6873.83,0.0,-0.92734,0.00017,1.2067]
[1585996531919,94.72,6872.43,0.0,-0.92759,0.00017,1.20327]
[1585996536954,94.72,6869.12,0.0,-0.92812,0.00017,1.1959]
[1585996541988,94.73,6869.16,0.0,-0.92808,0.00017,1.19633]
[1585996547023,94.74,6869.83,0.0,-0.92795,0.00017,1.19814]
[1585996552059,94.75,6871.07,0.0,-0.92773,0.00017,1.2012]
[1585996557096,94.76,6870.8,0.0,-0.92776,0.00017,1.20071]
[1585996562130,94.76,6870.28,0.0,-0.92784,0.00017,1.19968]
[1585996567165,94.77,6870.03,0.0,-0.92786,0.00017,1.19935]
[1585996572199,94.78,6871.06,0.0,-0.92768,0.00017,1.20188]
[1585996577235,94.78,6871.43,0.0,-0.92761,0.00017,1.20282]
[1585996582269,94.78,6874.54,0.0,-0.92709,0.00017,1.20995]
[1585996587306,94.77,6876.03,0.0,-0.92686,0.00017,1.21319]
[1585996593349,94.76,6875.98,0.0,-0.92691,0.00017,1.21244]
[1585996598381,94.75,6875.97,0.0,-0.92693,0.00017,1.21214]
[1585996603415,94.74,6876.01,0.0,-0.92694,0.00017,1.21198]
[1585996608450,94.73,6875.99,0.0,-0.92697,0.00017,1.21171]
[1585996613486,94.72,6875.97,0.0,-0.92699,0.00017,1.21143]
[1585996618524,94.72,6874.98,0.0,-0.92717,0.00017,1.20897]
[1585996622554,94.72,6871.44,0.0,-0.92776,0.00017,1.20082]
[1585996627585,94.72,6872.46,0.0,-0.92758,0.00017,1.20329]
[1585996633529,94.73,6872.44,0.0,-0.92757,0.00017,1.20335]
[1585996638661,94.73,6872.03,0.0,-0.92764,0.00017,1.20248]
[1585996643698,94.74,6869.41,0.0,-0.92805,0.00017,1.19673]
[1585996648732,94.75,6866.97,0.0,-0.92842,0.00017,1.19155]
[1585996653767,94.77,6866.04,0.0,-0.92855,0.00017,1.18973]
[1585996658803,94.79,6865.96,0.0,-0.92852,0.00017,1.19008]
[1585996663838,94.81,6866.22,0.0,-0.92844,0.00017,1.1912]
[1585996668871,94.82,6866.09,0.0,-0.92842,0.00017,1.19135]
[1585996673906,94.84,6866.25,0.0,-0.92836,0.00017,1.19217]
[1585996678942,94.85,6866.09,0.0,-0.92835,0.00017,1.19222]
[1585996683978,94.87,6864.92,0.0,-0.92851,0.00016,1.19]
[1585996690529,94.89,6865.3,0.0,-0.9284,0.00017,1.19152]
[1585996695054,94.9,6868.38,0.0,-0.92786,0.00017,1.19891]
[1585996696529,94.9,6869.4,0.0,-0.92769,0.00017,1.20129]
[1585996702106,94.9,6871.99,0.0,-0.92726,0.00017,1.20723]
[1585996707140,94.9,6873.35,0.0,-0.92704,0.00017,1.21019]
[1585996712173,94.89,6874.47,0.0,-0.92689,0.00017,1.21225]
[1585996717209,94.88,6875.32,0.0,-0.92677,0.00017,1.21389]
[1585996722244,94.86,6875.08,0.0,-0.92684,0.00017,1.213]
[1585996727278,94.85,6875.09,0.0,-0.92686,0.00017,1.2127]
[1585996732316,94.84,6875.02,0.0,-0.9269,0.00017,1.21222]
[1585996737352,94.84,6872.77,0.0,-0.92729,0.00017,1.20688]
[1585996742385,94.83,6873.18,0.0,-0.92723,0.00017,1.20775]
[1585996747419,94.83,6873.1,0.0,-0.92725,0.00017,1.20745]
[1585996752458,94.83,6872.79,0.0,-0.92731,0.00017,1.20662]
[1585996757494,94.82,6871.38,0.0,-0.92755,0.00017,1.20332]
[1585996762524,94.83,6870.36,0.0,-0.92771,0.00017,1.20105]
[1585996768529,94.83,6870.48,0.0,-0.92768,0.00017,1.20145]
[1585996773603,94.84,6870.43,0.0,-0.9277,0.00017,1.20121]
[1585996778636,94.84,6867.79,0.0,-0.92812,0.00017,1.1953]
[1585996783671,94.85,6867.1,0.0,-0.92821,0.00017,1.19408]
[1585996789529,94.86,6866.71,0.0,-0.92825,0.00017,1.19356]
[1585996795529,94.88,6866.74,0.0,-0.92821,0.00017,1.19405]
[1585996800791,94.89,6866.7,0.0,-0.92818,0.00017,1.19436]
[1585996805826,94.91,6865.66,0.0,-0.92833,0.00017,1.19237]
[1585996810861,94.92,6864.15,0.0,-0.92854,0.00016,1.18938]
[1585996815896,94.94,6864.29,0.0,-0.92848,0.00016,1.19016]
[1585996820931,94.95,6862.82,0.0,-0.92868,0.00016,1.18732]
[1585996825969,94.97,6862.13,0.0,-0.92875,0.00016,1.18635]
[1585996831004,94.99,6861.62,0.0,-0.9288,0.00016,1.18553]
[1585996836044,95.02,6861.57,0.0,-0.92876,0.00016,1.18601]
[1585996841075,95.04,6861.22,0.0,-0.92877,0.00016,1.1858]
[1585996846112,95.06,6860.04,0.0,-0.92892,0.00016,1.18373]
[1585996851146,95.08,6859.52,0.0,-0.92896,0.00016,1.18317]
[1585996856180,95.1,6859.25,0.0,-0.92895,0.00016,1.18325]
[1585996861217,95.12,6858.86,0.0,-0.92896,0.00016,1.18301]
[1585996866254,95.15,6858.83,0.0,-0.92892,0.00016,1.18357]
[1585996871285,95.17,6855.78,0.0,-0.92936,0.00016,1.17739]
[1585996876528,95.2,6855.27,0.0,-0.92938,0.00016,1.17705]
[1585996882364,95.23,6855.08,0.0,-0.92933,0.00016,1.1776]
[1585996887398,95.26,6857.81,0.0,-0.92883,0.00016,1.18446]
[1585996888408,95.26,6860.93,0.0,-0.92831,0.00016,1.19167]
[1585996889415,95.26,6861.65,0.0,-0.92819,0.00016,1.19336]
[1585996893442,95.27,6865.35,0.0,-0.92758,0.00017,1.20167]
[1585996894446,95.26,6873.28,0.0,-0.92626,0.00017,1.21982]
[1585996895454,95.26,6875.94,0.0,-0.92582,0.00017,1.2258]
[1585996896461,95.25,6880.11,0.0,-0.92513,0.00017,1.23527]
[1585996897469,95.24,6880.95,0.0,-0.92501,0.00017,1.23696]
[1585996902503,95.2,6883.11,0.0,-0.92475,0.00017,1.2406]
[1585996904516,95.18,6880.21,0.0,-0.92529,0.00017,1.23333]
[1585996909529,95.14,6881.62,0.0,-0.92514,0.00017,1.23537]
[1585996911567,95.12,6886.33,0.0,-0.92438,0.00017,1.24579]
[1585996914587,95.09,6888.15,0.0,-0.92415,0.00017,1.24906]
[1585996919624,95.03,6887.67,0.0,-0.92437,0.00017,1.24623]
[1585996924656,94.98,6887.06,0.0,-0.92459,0.00017,1.24329]
[1585996929692,94.93,6885.35,0.0,-0.925,0.00017,1.23789]
[1585996933529,94.9,6882.44,0.0,-0.92556,0.00017,1.23024]
[1585996938760,94.86,6882.59,0.0,-0.92561,0.00017,1.22963]
[1585996943794,94.82,6883.76,0.0,-0.92551,0.00017,1.23118]
[1585996948828,94.79,6886.38,0.0,-0.92515,0.00017,1.23617]
[1585996953867,94.75,6886.76,0.0,-0.92519,0.00017,1.23568]
[1585996958900,94.71,6885.13,0.0,-0.92555,0.00017,1.2308]
[1585996963933,94.68,6884.29,0.0,-0.92576,0.00017,1.22798]
[1585996968970,94.65,6883.67,0.0,-0.92593,0.00017,1.22578]
[1585996974006,94.63,6880.72,0.0,-0.92648,0.00017,1.21832]
[1585996977024,94.63,6877.26,0.0,-0.92707,0.00017,1.21015]
[1585996982061,94.62,6878.61,0.0,-0.92686,0.00017,1.21305]
[1585996986088,94.61,6881.83,0.0,-0.92634,0.00017,1.22025]
[1585996989110,94.6,6884.71,0.0,-0.92588,0.00017,1.22658]
[1585996992130,94.58,6888.3,0.0,-0.92531,0.00017,1.23443]
[1585996997164,94.55,6888.28,0.0,-0.92539,0.00017,1.23341]
[1585997000186,94.53,6884.94,0.0,-0.926,0.00017,1.22513]
[1585997005220,94.53,6886.19,0.0,-0.9258,0.00017,1.22785]
[1585997010257,94.57,6887.62,0.0,-0.92545,0.00017,1.23256]
[1585997015291,94.62,6887.86,0.0,-0.92531,0.00017,1.23421]
[1585997020327,94.66,6887.51,0.0,-0.92528,0.00017,1.23462]
[1585997025361,94.7,6889.27,0.0,-0.92489,0.00017,1.23979]
[1585997030397,94.73,6889.51,0.0,-0.92478,0.00017,1.24128]
[1585997035431,94.76,6890.2,0.0,-0.92459,0.00017,1.24377]
[1585997040468,94.78,6891.44,0.0,-0.92431,0.00017,1.24743]
[1585997045503,94.81,6890.8,0.0,-0.92437,0.00017,1.24658]
[1585997050529,94.83,6888.71,0.0,-0.92467,0.00017,1.24247]
[1585997055574,94.86,6890.04,0.0,-0.92438,0.00017,1.24637]
[1585997060608,94.88,6890.57,0.0,-0.92424,0.00017,1.24824]
[1585997065643,94.9,6889.65,0.0,-0.92435,0.00017,1.24669]
[1585997070681,94.92,6888.79,0.0,-0.92444,0.00017,1.24537]
[1585997075715,94.95,6889.33,0.0,-0.92431,0.00017,1.24701]
[1585997080750,94.97,6889.43,0.0,-0.92424,0.00017,1.24787]
[1585997085784,94.99,6889.35,0.0,-0.92421,0.00017,1.24825]
[1585997092529,95.01,6889.45,0.0,-0.92414,0.00017,1.24924]
[1585997097871,95.03,6889.07,0.0,-0.92416,0.00017,1.24887]
[1585997103912,95.05,6888.75,0.0,-0.92416,0.00017,1.24876]
[1585997108945,95.07,6890.31,0.0,-0.92386,0.00017,1.25291]
[1585997113979,95.08,6890.8,0.0,-0.92374,0.00017,1.2544]
[1585997119014,95.09,6889.78,0.0,-0.92389,0.00017,1.25234]
[1585997124053,95.1,6889.04,0.0,-0.92399,0.00017,1.251]
[1585997129085,95.12,6887.38,0.0,-0.92423,0.00017,1.24765]
[1585997134119,95.14,6886.23,0.0,-0.9244,0.00017,1.24532]
[1585997139157,95.16,6886.11,0.0,-0.92437,0.00017,1.24564]
[1585997144191,95.18,6886.2,0.0,-0.92431,0.00017,1.24642]
[1585997149226,95.2,6883.9,0.0,-0.92465,0.00017,1.24168]
[1585997154260,95.23,6881.97,0.0,-0.92492,0.00017,1.23795]
[1585997159297,95.26,6882.4,0.0,-0.92478,0.00017,1.23974]
[1585997164330,95.28,6882.44,0.0,-0.92472,0.00017,1.24059]
[1585997169364,95.31,6883.82,0.0,-0.92443,0.00017,1.24447]
[1585997175407,95.33,6884.45,0.0,-0.92427,0.00017,1.24658]
[1585997182529,95.35,6883.21,0.0,-0.92442,0.00017,1.24442]
[1585997188529,95.37,6883.0,0.0,-0.92441,0.00017,1.24458]
[1585997194529,95.4,6882.89,0.0,-0.92439,0.00017,1.2447]
[1585997200529,95.42,6880.61,0.0,-0.92472,0.00017,1.24013]
[1585997205618,95.42,6879.12,0.0,-0.92499,0.00017,1.23654]
[1585997211661,95.39,6878.1,0.0,-0.92522,0.00017,1.23346]
[1585997217700,95.39,6878.13,0.0,-0.92523,0.00017,1.23336]
[1585997222735,95.41,6880.62,0.0,-0.92474,0.00017,1.2399]
[1585997227771,95.43,6883.0,0.0,-0.92429,0.00017,1.246]
[1585997232806,95.45,6883.4,0.0,-0.92418,0.00017,1.24738]
[1585997237843,95.46,6884.13,0.0,-0.92403,0.00017,1.24944]
[1585997243886,95.47,6884.38,0.0,-0.92396,0.00017,1.25039]
[1585997249929,95.48,6884.36,0.0,-0.92394,0.00017,1.25068]
[1585997254965,95.49,6884.18,0.0,-0.92396,0.00017,1.25029]
[1585997260004,95.51,6882.3,0.0,-0.92425,0.00017,1.24625]
[1585997262014,95.51,6878.9,0.0,-0.92482,0.00017,1.23858]
[1585997266529,95.46,6876.83,0.0,-0.92528,0.00017,1.23237]
[1585997272084,95.42,6877.01,0.0,-0.92535,0.00017,1.23152]
[1585997277118,95.38,6877.62,0.0,-0.92534,0.00017,1.23171]
[1585997283161,95.33,6877.66,0.0,-0.92545,0.00017,1.23037]
[1585997288196,95.29,6877.71,0.0,-0.92553,0.00017,1.22936]
[1585997293231,95.25,6877.31,0.0,-0.9257,0.00017,1.22718]
[1585997298265,95.21,6877.31,0.0,-0.92578,0.00017,1.22621]
[1585997303301,95.21,6878.99,0.0,-0.9255,0.00017,1.23004]
[1585997308335,95.25,6880.08,0.0,-0.92523,0.00017,1.23362]
[1585997313371,95.28,6879.89,0.0,-0.9252,0.00017,1.23391]
[1585997318407,95.32,6878.7,0.0,-0.92532,0.00017,1.23213]
[1585997323441,95.29,6878.51,0.0,-0.92541,0.00017,1.231]
[1585997328477,95.33,6879.05,0.0,-0.92523,0.00017,1.23326]
[1585997333511,95.36,6878.99,0.0,-0.92517,0.00017,1.23405]
[1585997338529,95.39,6878.84,0.0,-0.92512,0.00017,1.23462]
[1585997344529,95.34,6877.76,0.0,-0.92543,0.00017,1.23062]
[1585997349626,95.3,6877.19,0.0,-0.92561,0.00017,1.2282]
[1585997354658,95.27,6876.23,0.0,-0.92585,0.00017,1.225]
[1585997359695,95.23,6875.87,0.0,-0.92598,0.00017,1.22326]
[1585997364728,95.21,6876.33,0.0,-0.92597,0.00017,1.22353]
[1585997369765,95.22,6878.15,0.0,-0.92563,0.00017,1.22818]
[1585997374801,95.23,6878.14,0.0,-0.92562,0.00017,1.22823]
[1585997379835,95.27,6878.9,0.0,-0.9254,0.00017,1.23111]
[1585997384872,95.31,6879.33,0.0,-0.92525,0.00017,1.23311]
[1585997390912,95.35,6879.21,0.0,-0.92517,0.00017,1.23399]
[1585997395944,95.38,6878.93,0.0,-0.92515,0.00017,1.23427]
[1585997400982,95.41,6879.28,0.0,-0.92502,0.00017,1.23595]
[1585997406016,95.44,6880.36,0.0,-0.92477,0.00017,1.23925]
[1585997407529,95.44,6883.24,0.0,-0.92426,0.00017,1.24618]
[1585997413065,95.46,6887.37,0.0,-0.92352,0.00017,1.25615]
[1585997416529,95.45,6890.28,0.0,-0.92302,0.00017,1.26292]
[1585997422126,95.45,6890.06,0.0,-0.92307,0.00017,1.26225]
[1585997427166,95.44,6889.78,0.0,-0.92313,0.00017,1.26147]
[1585997432202,95.44,6888.19,0.0,-0.92342,0.00017,1.25749]
[1585997437529,95.45,6888.11,0.0,-0.92343,0.00017,1.25738]
[1585997443279,95.45,6889.08,0.0,-0.92326,0.00017,1.25968]
[1585997448315,95.44,6890.31,0.0,-0.92306,0.00017,1.26245]
[1585997453349,95.44,6892.6,0.0,-0.92268,0.00017,1.26758]
[1585997458383,95.42,6892.93,0.0,-0.92265,0.00017,1.26801]
[1585997463419,95.42,6891.1,0.0,-0.92299,0.00017,1.26348]
[1585997468454,95.41,6890.62,0.0,-0.92308,0.00017,1.26223]
[1585997473490,95.41,6890.22,0.0,-0.92316,0.00017,1.26117]
[1585997478526,95.41,6889.83,0.0,-0.92323,0.00017,1.26019]
[1585997483560,95.41,6887.94,0.0,-0.92355,0.00017,1.2558]
[1585997488593,95.41,6888.18,0.0,-0.92351,0.00017,1.25646]
[1585997493630,95.41,6887.82,0.0,-0.92357,0.00017,1.25549]
[1585997498664,95.42,6887.61,0.0,-0.9236,0.00017,1.25511]
[1585997503698,95.42,6887.97,0.0,-0.92353,0.00017,1.25608]
[1585997508741,95.42,6888.64,0.0,-0.92341,0.00017,1.25771]
[1585997513770,95.43,6888.68,0.0,-0.9234,0.00017,1.25785]
[1585997518803,95.43,6888.9,0.0,-0.92336,0.00017,1.25839]
[1585997523839,95.43,6888.94,0.0,-0.92335,0.00017,1.25851]
[1585997528874,95.43,6888.26,0.0,-0.92346,0.00017,1.25695]
[1585997533527,95.43,6885.37,0.0,-0.92395,0.00017,1.25033]
[1585997535923,95.44,6882.1,0.0,-0.9245,0.00017,1.24287]
[1585997540960,95.46,6881.09,0.0,-0.92462,0.00017,1.24112]
[1585997545994,95.48,6881.46,0.0,-0.92451,0.00017,1.24256]
[1585997551028,95.5,6880.46,0.0,-0.92465,0.00017,1.24059]
[1585997556064,95.52,6880.22,0.0,-0.92464,0.00017,1.24068]
[1585997561100,95.54,6880.2,0.0,-0.92459,0.00017,1.24123]
[1585997566529,95.56,6880.04,0.0,-0.92457,0.00017,1.24155]
[1585997572527,95.59,6880.94,0.0,-0.92436,0.00017,1.24428]
[1585997578218,95.6,6881.91,0.0,-0.92416,0.00017,1.24696]
[1585997583254,95.61,6882.26,0.0,-0.92407,0.00017,1.24812]
[1585997588288,95.62,6884.36,0.0,-0.9237,0.00017,1.25323]
[1585997591309,95.62,6887.33,0.0,-0.92319,0.00017,1.26015]
[1585997596529,95.61,6888.99,0.0,-0.92291,0.00017,1.26384]
[1585997602386,95.6,6889.21,0.0,-0.9229,0.00017,1.26404]
[1585997607421,95.59,6891.39,0.0,-0.92255,0.00017,1.26883]
[1585997612455,95.58,6892.96,0.0,-0.92233,0.00017,1.2718]
[1585997616483,95.57,6889.83,0.0,-0.9229,0.00017,1.26413]
[1585997621519,95.56,6889.01,0.0,-0.92305,0.00017,1.26202]
[1585997626529,95.55,6888.38,0.0,-0.92317,0.00017,1.26043]
[1585997631590,95.55,6888.6,0.0,-0.92314,0.00017,1.26083]
[1585997636627,95.55,6888.67,0.0,-0.92314,0.00017,1.26084]
[1585997641660,95.54,6888.62,0.0,-0.92316,0.00017,1.2606]
[1585997646695,95.54,6887.74,0.0,-0.92332,0.00017,1.25848]
[1585997651732,95.54,6887.31,0.0,-0.92339,0.00017,1.25745]
[1585997656765,95.54,6888.43,0.0,-0.92321,0.00017,1.26003]
[1585997661803,95.53,6888.55,0.0,-0.92319,0.00017,1.26023]
[1585997667841,95.53,6888.67,0.0,-0.92318,0.00017,1.26039]
[1585997672879,95.52,6890.11,0.0,-0.92296,0.00017,1.26332]
[1585997677912,95.52,6890.12,0.0,-0.92297,0.00017,1.26317]
[1585997682947,95.51,6890.13,0.0,-0.92299,0.00017,1.263]
[1585997688990,95.5,6889.94,0.0,-0.92304,0.00017,1.26232]
[1585997695030,95.5,6889.88,0.0,-0.92306,0.00017,1.26202]
[1585997700067,95.49,6889.89,0.0,-0.92307,0.00017,1.26189]
[1585997705102,95.49,6890.05,0.0,-0.92305,0.00017,1.26214]
[1585997710136,95.48,6893.93,0.0,-0.9224,0.00017,1.27101]
[1585997715171,95.46,6895.94,0.0,-0.92209,0.00017,1.27525]
[1585997720208,95.44,6897.73,0.0,-0.92183,0.00017,1.27879]
[1585997725240,95.42,6898.07,0.0,-0.92183,0.00017,1.27886]
[1585997730275,95.39,6897.78,0.0,-0.92193,0.00017,1.2775]
[1585997735312,95.37,6898.56,0.0,-0.92186,0.00017,1.27847]
[1585997740529,95.35,6898.41,0.0,-0.92194,0.00017,1.27748]
[1585997746389,95.32,6898.58,0.0,-0.92197,0.00017,1.27713]
[1585997751422,95.3,6898.63,0.0,-0.92201,0.00017,1.27664]
[1585997758476,95.28,6898.76,0.0,-0.92205,0.00017,1.27615]
[1585997763508,95.26,6898.43,0.0,-0.92215,0.00017,1.27484]
[1585997768544,95.24,6898.5,0.0,-0.92218,0.00017,1.27451]
[1585997773579,95.22,6897.9,0.0,-0.92232,0.00017,1.27262]
[1585997777611,95.21,6894.89,0.0,-0.92287,0.00017,1.26526]
[1585997782643,95.21,6892.52,0.0,-0.92328,0.00017,1.25969]
[1585997787678,95.22,6891.54,0.0,-0.92344,0.00017,1.2575]
[1585997792713,95.22,6891.27,0.0,-0.92349,0.00017,1.25677]
[1585997797748,95.23,6891.08,0.0,-0.92351,0.00017,1.25649]
[1585997802787,95.23,6891.16,0.0,-0.92348,0.00017,1.25687]
[1585997807821,95.24,6891.83,0.0,-0.92335,0.00017,1.25857]
[1585997812853,95.24,6892.62,0.0,-0.92321,0.00017,1.26046]
[1585997817889,95.24,6896.05,0.0,-0.92262,0.00017,1.26845]
[1585997822925,95.23,6898.46,0.0,-0.92223,0.00017,1.27376]
[1585997827958,95.21,6899.34,0.0,-0.92212,0.00017,1.27531]
[1585997833529,95.19,6899.75,0.0,-0.92209,0.00017,1.27579]
[1585997839039,95.17,6899.77,0.0,-0.92213,0.00017,1.27522]
[1585997844071,95.15,6899.92,0.0,-0.92215,0.00017,1.2751]
[1585997849106,95.14,6899.81,0.0,-0.9222,0.00017,1.27439]
[1585997854142,95.12,6899.7,0.0,-0.92227,0.00017,1.27346]
[1585997859175,95.11,6899.61,0.0,-0.92232,0.00017,1.27286]
[1585997864211,95.1,6898.11,0.0,-0.92261,0.00017,1.26896]
[1585997869244,95.09,6896.44,0.0,-0.92291,0.00017,1.26485]
[1585997875287,95.09,6893.83,0.0,-0.92337,0.00017,1.25867]
[1585997880322,95.1,6893.15,0.0,-0.92347,0.00017,1.25724]
[1585997885357,95.1,6893.35,0.0,-0.92342,0.00017,1.2579]
[1585997890392,95.11,6895.25,0.0,-0.92308,0.00017,1.26248]
[1585997895428,95.11,6896.05,0.0,-0.92295,0.00017,1.26434]
[1585997900463,95.1,6896.06,0.0,-0.92295,0.00017,1.26432]
[1585997905498,95.1,6897.84,0.0,-0.92265,0.00017,1.26837]
[1585997910534,95.09,6898.09,0.0,-0.92262,0.00017,1.26875]
[1585997915568,95.09,6898.17,0.0,-0.92264,0.00017,1.2685]
[1585997920602,95.08,6898.37,0.0,-0.92262,0.00017,1.26877]
[1585997925641,95.07,6898.08,0.0,-0.92269,0.00017,1.26789]
[1585997930675,95.07,6898.77,0.0,-0.92258,0.00017,1.26933]
[1585997935710,95.06,6899.14,0.0,-0.92254,0.00017,1.26996]
[1585997940744,95.05,6899.59,0.0,-0.92248,0.00017,1.27075]
[1585997945777,95.04,6899.72,0.0,-0.92248,0.00017,1.2708]
[1585997953527,95.03,6899.6,0.0,-0.92253,0.00017,1.27009]
[1585997958868,95.02,6898.89,0.0,-0.92267,0.00017,1.26822]
[1585997963904,95.01,6896.85,0.0,-0.92304,0.00017,1.26331]
[1585997967932,95.02,6894.01,0.0,-0.92352,0.00017,1.25674]
[1585997973973,95.03,6892.91,0.0,-0.9237,0.00017,1.25422]
[1585997980018,95.04,6892.7,0.0,-0.9237,0.00017,1.25416]
[1585997985051,95.05,6892.92,0.0,-0.92364,0.00017,1.25499]
[1585997990086,95.06,6892.72,0.0,-0.92365,0.00017,1.25479]
[1585997995121,95.07,6892.19,0.0,-0.92372,0.00017,1.25386]
[1585998000155,95.08,6891.29,0.0,-0.92385,0.00017,1.25208]
[1585998005194,95.1,6890.42,0.0,-0.92396,0.00017,1.25049]
[1585998010229,95.11,6891.81,0.0,-0.92369,0.00017,1.25412]
[1585998015266,95.12,6891.77,0.0,-0.92368,0.00017,1.2543]
[1585998020299,95.13,6892.89,0.0,-0.92346,0.00017,1.25717]
[1585998023320,95.13,6895.86,0.0,-0.92295,0.00017,1.26415]
[1585998027349,95.13,6898.92,0.0,-0.92242,0.00017,1.27123]
[1585998031375,95.12,6901.65,0.0,-0.92199,0.00018,1.27712]
[1585998036411,95.1,6905.41,0.0,-0.92137,0.00018,1.28542]
[1585998039433,95.08,6909.8,0.0,-0.92064,0.00018,1.2953]
[1585998040439,95.07,6912.91,0.0,-0.92011,0.00018,1.30248]
[1585998041445,95.07,6912.82,0.0,-0.92011,0.00018,1.30235]
[1585998046480,95.08,6915.18,0.0,-0.91967,0.00018,1.30828]
[1585998048497,95.09,6910.44,0.0,-0.9205,0.00018,1.29709]
[1585998049507,95.09,6909.94,0.0,-0.92058,0.00018,1.29601]
[1585998051516,95.1,6914.85,0.0,-0.91969,0.00018,1.30797]
[1585998052524,95.1,6914.23,0.0,-0.9198,0.00018,1.30652]
[1585998053530,95.1,6910.69,0.0,-0.92042,0.00018,1.29813]
[1585998054538,95.11,6909.81,0.0,-0.92057,0.00018,1.29616]
[1585998059574,95.12,6911.77,0.0,-0.92018,0.00018,1.30134]
[1585998064608,95.14,6912.71,0.0,-0.91998,0.00018,1.30397]
[1585998067529,95.15,6909.09,0.0,-0.92061,0.00018,1.29558]
[1585998069642,95.13,6907.07,0.0,-0.921,0.00018,1.29035]
[1585998071656,95.12,6904.17,0.0,-0.92154,0.00018,1.2831]
[1585998076690,95.09,6903.27,0.0,-0.92175,0.00018,1.28029]
[1585998081727,95.07,6904.99,0.0,-0.92151,0.00018,1.28369]
[1585998086761,95.05,6905.5,0.0,-0.92148,0.00018,1.28413]
[1585998091797,95.02,6904.83,0.0,-0.92167,0.00018,1.28158]
[1585998096831,95.0,6904.21,0.0,-0.92183,0.00018,1.27949]
[1585998102876,94.98,6904.74,0.0,-0.92179,0.00018,1.28006]
[1585998107909,94.96,6904.72,0.0,-0.92184,0.00018,1.27946]
[1585998114958,94.93,6904.69,0.0,-0.9219,0.00018,1.27865]
[1585998119992,94.92,6902.61,0.0,-0.9223,0.00017,1.27328]
[1585998124021,94.91,6899.42,0.0,-0.92288,0.00017,1.26552]
[1585998126036,94.91,6898.44,0.0,-0.92305,0.00017,1.26321]
[1585998130061,94.91,6894.28,0.0,-0.92376,0.00017,1.25354]
[1585998133529,94.93,6892.35,0.0,-0.92406,0.00017,1.24943]
[1585998139125,94.94,6892.24,0.0,-0.92404,0.00017,1.24971]
[1585998144161,95.0,6892.49,0.0,-0.92386,0.00017,1.25197]
[1585998149195,95.08,6892.6,0.0,-0.92367,0.00017,1.25441]
[1585998154529,95.15,6892.63,0.0,-0.92351,0.00017,1.25632]
[1585998160273,95.23,6893.66,0.0,-0.92315,0.00017,1.26106]
[1585998165309,95.29,6893.66,0.0,-0.923,0.00017,1.26285]
[1585998170344,95.35,6892.93,0.0,-0.92299,0.00017,1.26288]
[1585998174370,95.39,6887.93,0.0,-0.92374,0.00017,1.25259]
[1585998175377,95.41,6884.54,0.0,-0.92429,0.00017,1.24511]
[1585998176386,95.43,6883.19,0.0,-0.92448,0.00017,1.24242]
[1585998178401,95.46,6878.22,0.0,-0.92525,0.00017,1.23192]
[1585998180413,95.5,6873.93,0.0,-0.92588,0.00017,1.22317]
[1585998185449,95.6,6871.4,0.0,-0.92607,0.00017,1.22041]
[1585998187461,95.65,6874.59,0.0,-0.92543,0.00017,1.22899]
[1585998192499,95.74,6874.14,0.0,-0.92529,0.00017,1.23072]
[1585998197532,95.83,6873.84,0.0,-0.92513,0.00017,1.23266]
[1585998203577,95.94,6872.52,0.0,-0.9251,0.00017,1.23271]
[1585998208609,96.03,6871.47,0.0,-0.92508,0.00017,1.23283]
[1585998213645,96.12,6869.79,0.0,-0.92517,0.00017,1.23127]
[1585998218682,96.16,6868.93,0.0,-0.92522,0.00017,1.2305]
[1585998221702,96.17,6864.79,0.0,-0.9259,0.00017,1.22126]
[1585998226737,96.19,6865.24,0.0,-0.92577,0.00017,1.22298]
[1585998229529,96.2,6867.55,0.0,-0.92536,0.00017,1.22857]
[1585998234794,96.22,6867.08,0.0,-0.9254,0.00017,1.22793]
[1585998239829,96.23,6867.45,0.0,-0.92531,0.00017,1.2292]
[1585998244864,96.24,6867.42,0.0,-0.92528,0.00017,1.22951]
[1585998248896,96.25,6870.38,0.0,-0.92476,0.00017,1.23653]
[1585998253927,96.3,6871.44,0.0,-0.92448,0.00017,1.24031]
[1585998258961,96.35,6871.87,0.0,-0.92427,0.00017,1.24292]
[1585998263997,96.35,6869.15,0.0,-0.92474,0.00017,1.23655]
[1585998269031,96.35,6868.44,0.0,-0.92486,0.00017,1.235]
[1585998274068,96.36,6867.15,0.0,-0.92508,0.00017,1.23197]
[1585998279102,96.37,6867.13,0.0,-0.92506,0.00017,1.23214]
[1585998284140,96.37,6869.71,0.0,-0.92462,0.00017,1.23813]
[1585998289175,96.37,6870.34,0.0,-0.92452,0.00017,1.23955]
[1585998294208,96.36,6871.22,0.0,-0.92438,0.00017,1.24146]
[1585998299244,96.36,6870.6,0.0,-0.92449,0.00017,1.2399]
[1585998304279,96.36,6869.78,0.0,-0.92464,0.00017,1.23795]
[1585998309313,96.36,6868.54,0.0,-0.92484,0.00017,1.23515]
[1585998314349,96.36,6866.53,0.0,-0.92517,0.00017,1.23073]
[1585998319386,96.38,6863.6,0.0,-0.92563,0.00017,1.22437]
[1585998323412,96.39,6860.55,0.0,-0.9261,0.00017,1.21787]
[1585998328450,96.42,6860.68,0.0,-0.92602,0.00017,1.21889]
[1585998333482,96.44,6860.67,0.0,-0.92599,0.00017,1.21928]
[1585998336503,96.45,6864.7,0.0,-0.92529,0.00017,1.22879]
[1585998341538,96.46,6865.14,0.0,-0.92519,0.00017,1.23009]
[1585998346574,96.47,6864.44,0.0,-0.92529,0.00017,1.22869]
[1585998350602,96.48,6861.87,0.0,-0.9257,0.00017,1.2231]
[1585998355641,96.5,6862.17,0.0,-0.92561,0.00017,1.22425]
[1585998360673,96.51,6863.31,0.0,-0.92539,0.00017,1.22725]
[1585998365708,96.52,6861.86,0.0,-0.92561,0.00017,1.22429]
[1585998372759,96.54,6861.96,0.0,-0.92554,0.00017,1.22509]
[1585998377793,96.55,6862.11,0.0,-0.92549,0.00017,1.22579]
[1585998382829,96.57,6862.41,0.0,-0.92541,0.00017,1.22683]
[1585998387863,96.58,6862.44,0.0,-0.92538,0.00017,1.22722]
[1585998392899,96.59,6862.63,0.0,-0.92534,0.00017,1.2277]
[1585998397935,96.6,6862.78,0.0,-0.9253,0.00017,1.22828]
[1585998402968,96.6,6862.86,0.0,-0.92526,0.00017,1.2287]
[1585998408004,96.61,6861.21,0.0,-0.92552,0.00017,1.22521]
[1585998413039,96.63,6858.44,0.0,-0.92594,0.00017,1.21936]
[1585998418087,96.65,6857.6,0.0,-0.92604,0.00017,1.21803]
[1585998423109,96.67,6857.67,0.0,-0.92598,0.00017,1.21875]
[1585998428143,96.69,6858.89,0.0,-0.92574,0.00017,1.22203]
[1585998433179,96.7,6858.78,0.0,-0.92572,0.00017,1.22219]
[1585998438219,96.72,6858.66,0.0,-0.92571,0.00017,1.22233]
[1585998443249,96.73,6858.64,0.0,-0.92568,0.00017,1.22271]
[1585998448285,96.74,6859.42,0.0,-0.92552,0.00017,1.22484]
[1585998453323,96.75,6862.96,0.0,-0.92492,0.00017,1.23289]
[1585998458355,96.75,6863.68,0.0,-0.92481,0.00017,1.23451]
[1585998463389,96.75,6864.32,0.0,-0.9247,0.00017,1.23593]
[1585998468424,96.74,6864.69,0.0,-0.92465,0.00017,1.23666]
[1585998473460,96.74,6864.87,0.0,-0.92463,0.00017,1.23696]
[1585998478496,96.78,6864.86,0.0,-0.92454,0.00017,1.23809]
[1585998483530,96.86,6865.68,0.0,-0.92421,0.00017,1.24231]
[1585998488567,96.92,6866.43,0.0,-0.92394,0.00017,1.24579]
[1585998494608,96.99,6866.93,0.0,-0.9237,0.00017,1.24888]
[1585998500649,97.05,6866.45,0.0,-0.92364,0.00017,1.24959]
[1585998505684,97.11,6864.76,0.0,-0.9238,0.00017,1.24721]
[1585998510720,97.16,6863.59,0.0,-0.92388,0.00017,1.24611]
[1585998515755,97.22,6861.95,0.0,-0.92404,0.00017,1.24367]
[1585998520789,97.27,6861.42,0.0,-0.924,0.00017,1.24407]
[1585998525825,97.33,6860.25,0.0,-0.92407,0.00017,1.24296]
[1585998530863,97.38,6860.83,0.0,-0.92385,0.00017,1.24584]
[1585998535896,97.43,6861.01,0.0,-0.9237,0.00017,1.24771]
[1585998540935,97.48,6862.63,0.0,-0.92332,0.00017,1.25276]
[1585998545964,97.52,6863.57,0.0,-0.92307,0.00017,1.25603]
[1585998552007,97.56,6863.8,0.0,-0.92293,0.00017,1.25778]
[1585998557044,97.6,6863.95,0.0,-0.92283,0.00017,1.25906]
[1585998562078,97.63,6864.13,0.0,-0.92273,0.00017,1.26037]
[1585998567113,97.66,6864.28,0.0,-0.92264,0.00017,1.26155]
[1585998572147,97.68,6864.34,0.0,-0.92258,0.00017,1.26224]
[1585998577183,97.71,6863.93,0.0,-0.92258,0.00017,1.26208]
[1585998583223,97.74,6864.25,0.0,-0.92246,0.00017,1.26369]
[1585998589266,97.77,6865.4,0.0,-0.9222,0.00017,1.26707]
[1585998594302,97.79,6865.64,0.0,-0.92212,0.00017,1.26816]
[1585998599338,97.81,6865.43,0.0,-0.92211,0.00017,1.26818]
[1585998604529,97.82,6865.41,0.0,-0.92207,0.00017,1.26863]
[1585998610416,97.84,6865.31,0.0,-0.92205,0.00017,1.26897]
[1585998616456,97.86,6865.22,0.0,-0.92202,0.00017,1.26931]
[1585998621491,97.88,6864.53,0.0,-0.9221,0.00017,1.26816]
[1585998626527,97.89,6864.84,0.0,-0.92201,0.00017,1.26931]
[1585998631529,97.91,6865.06,0.0,-0.92195,0.00017,1.26999]
[1585998636597,97.92,6865.22,0.0,-0.92189,0.00017,1.27074]
[1585998642637,97.94,6865.22,0.0,-0.92186,0.00017,1.27118]
[1585998647672,97.95,6865.12,0.0,-0.92185,0.00017,1.2713]
[1585998652709,97.96,6865.26,0.0,-0.9218,0.00017,1.27193]
[1585998657745,97.97,6866.31,0.0,-0.92159,0.00017,1.27471]
[1585998662779,97.98,6868.3,0.0,-0.92123,0.00017,1.27947]
[1585998667815,97.98,6869.15,0.0,-0.92109,0.00017,1.28143]
[1585998672848,97.98,6869.28,0.0,-0.92107,0.00017,1.28169]
[1585998677884,97.98,6869.84,0.0,-0.92098,0.00017,1.28293]
[1585998682925,97.97,6869.82,0.0,-0.92099,0.00017,1.28279]
[1585998687960,97.97,6873.16,0.0,-0.92042,0.00017,1.29035]
[1585998692994,97.95,6874.76,0.0,-0.92019,0.00017,1.29347]
[1585998698029,97.94,6875.38,0.0,-0.92012,0.00017,1.29444]
[1585998703064,97.92,6876.43,0.0,-0.91997,0.00017,1.29639]
[1585998709108,97.9,6876.43,0.0,-0.92003,0.00017,1.29575]
[1585998715147,97.88,6876.04,0.0,-0.92014,0.00017,1.29425]
[1585998720186,97.86,6876.76,0.0,-0.92006,0.00017,1.29543]
[1585998724214,97.85,6872.83,0.0,-0.92076,0.00017,1.286]
[1585998729247,97.85,6869.09,0.0,-0.92141,0.00017,1.27731]
[1585998734283,97.85,6868.82,0.0,-0.92145,0.00017,1.27686]
[1585998739316,97.86,6868.27,0.0,-0.92153,0.00017,1.27578]
[1585998744351,97.87,6867.4,0.0,-0.92166,0.00017,1.274]
[1585998749386,97.88,6867.25,0.0,-0.92166,0.00017,1.27393]
[1585998754421,97.89,6866.63,0.0,-0.92176,0.00017,1.27255]
[1585998759457,97.9,6866.47,0.0,-0.92176,0.00017,1.27251]
[1585998764490,97.91,6866.29,0.0,-0.92176,0.00017,1.27241]
[1585998769529,97.92,6866.55,0.0,-0.92169,0.00017,1.27331]
[1585998774562,97.93,6866.54,0.0,-0.92167,0.00017,1.27355]
[1585998779598,97.94,6866.2,0.0,-0.92171,0.00017,1.27304]
[1585998785638,97.95,6865.91,0.0,-0.92173,0.00017,1.2727]
[1585998790672,97.92,6866.34,0.0,-0.92173,0.00017,1.27289]
[1585998795708,97.87,6866.12,0.0,-0.92188,0.00017,1.2709]
[1585998800742,97.82,6866.0,0.0,-0.92201,0.00017,1.26926]
[1585998806786,97.77,6865.95,0.0,-0.92215,0.00017,1.26759]
[1585998811821,97.72,6866.1,0.0,-0.92224,0.00017,1.26646]
[1585998817529,97.68,6865.81,0.0,-0.9224,0.00017,1.26441]
[1585998822896,97.63,6865.8,0.0,-0.9225,0.00017,1.2631]
[1585998827931,97.6,6864.32,0.0,-0.92284,0.00017,1.25869]
[1585998832967,97.57,6862.51,0.0,-0.92321,0.00017,1.25376]
[1585998838001,97.54,6861.01,0.0,-0.92351,0.00017,1.24968]
[1585998843042,97.53,6860.11,0.0,-0.92371,0.00017,1.24714]
[1585998848073,97.51,6860.66,0.0,-0.92365,0.00017,1.24795]
[1585998853108,97.5,6860.67,0.0,-0.92368,0.00017,1.24753]
[1585998858144,97.48,6860.18,0.0,-0.9238,0.00017,1.24602]
[1585998863177,97.47,6861.2,0.0,-0.92366,0.00017,1.24792]
[1585998868216,97.45,6861.3,0.0,-0.92368,0.00017,1.24772]
[1585998873250,97.44,6861.21,0.0,-0.92374,0.00017,1.24687]
[1585998878286,97.42,6863.25,0.0,-0.92342,0.00017,1.25114]
[1585998883317,97.41,6866.29,0.0,-0.92293,0.00017,1.25783]
[1585998888353,97.45,6866.64,0.0,-0.92279,0.00017,1.25962]
[1585998893389,97.48,6867.04,0.0,-0.92265,0.00017,1.26145]
[1585998898425,97.51,6867.14,0.0,-0.92256,0.00017,1.26255]
[1585998903460,97.54,6867.36,0.0,-0.92246,0.00017,1.26386]
[1585998908493,97.57,6866.94,0.0,-0.92247,0.00017,1.26368]
[1585998913529,97.59,6867.08,0.0,-0.92239,0.00017,1.26473]
[1585998918562,97.62,6868.78,0.0,-0.92204,0.00017,1.26933]
[1585998924607,97.64,6870.39,0.0,-0.92172,0.00017,1.27359]
[1585998929642,97.65,6870.85,0.0,-0.92161,0.00017,1.27504]
[1585998934677,97.66,6871.2,0.0,-0.92154,0.00017,1.2759]
[1585998939713,97.67,6871.53,0.0,-0.92146,0.00017,1.27691]
[1585998944748,97.68,6872.03,0.0,-0.92135,0.00017,1.27829]
[1585998951795,97.69,6871.98,0.0,-0.92134,0.00017,1.27845]
[1585998956831,97.7,6868.84,0.0,-0.92186,0.00017,1.27152]
[1585998961864,97.71,6866.88,0.0,-0.92215,0.00017,1.2675]
[1585998966902,97.74,6866.22,0.0,-0.92222,0.00017,1.26657]
[1585998971937,97.76,6866.25,0.0,-0.92216,0.00017,1.26722]
[1585998976971,97.77,6867.58,0.0,-0.9219,0.00017,1.27079]
[1585998982004,97.79,6868.95,0.0,-0.92163,0.00017,1.27432]
[1585998987042,97.8,6869.19,0.0,-0.92157,0.00017,1.27514]
[1585998992075,97.81,6869.66,0.0,-0.92148,0.00017,1.27627]
[1585998997111,97.81,6870.0,0.0,-0.9214,0.00017,1.27725]
[1585999002148,97.82,6870.35,0.0,-0.92133,0.00017,1.27821]
[1585999007183,97.82,6870.5,0.0,-0.92129,0.00017,1.27868]
[1585999012218,97.83,6869.9,0.0,-0.92139,0.00017,1.27743]
[1585999018529,97.84,6869.49,0.0,-0.92144,0.00017,1.27671]
[1585999024529,97.84,6869.65,0.0,-0.9214,0.00017,1.27727]
[1585999030341,97.85,6869.77,0.0,-0.92136,0.00017,1.27776]
[1585999036529,97.86,6869.4,0.0,-0.92141,0.00017,1.27709]
[1585999042426,97.86,6870.51,0.0,-0.9212,0.00017,1.27983]
[1585999047460,97.87,6869.95,0.0,-0.92129,0.00017,1.27861]
[1585999052497,97.87,6870.14,0.0,-0.92126,0.00017,1.2789]
[1585999057529,97.87,6869.68,0.0,-0.92133,0.00017,1.27795]
[1585999062566,97.88,6869.76,0.0,-0.92131,0.00017,1.27827]
[1585999068610,97.88,6869.6,0.0,-0.92133,0.00017,1.27802]
[1585999073642,97.89,6869.69,0.0,-0.9213,0.00017,1.27834]
[1585999078677,97.89,6870.18,0.0,-0.92121,0.00017,1.27957]
[1585999083713,97.89,6870.28,0.0,-0.92119,0.00017,1.27986]
[1585999088747,97.89,6870.48,0.0,-0.92115,0.00017,1.28037]
[1585999094790,97.89,6870.88,0.0,-0.92108,0.00017,1.28129]
[1585999099825,97.89,6870.85,0.0,-0.92109,0.00017,1.28122]
[1585999104860,97.89,6870.86,0.0,-0.92108,0.00017,1.28125]
[1585999109895,97.89,6870.92,0.0,-0.92107,0.00017,1.28138]
[1585999114931,97.89,6871.26,0.0,-0.92103,0.00017,1.28191]
[1585999119965,97.89,6871.32,0.0,-0.92102,0.00017,1.28202]
[1585999126529,97.89,6871.28,0.0,-0.92103,0.00017,1.2819]
[1585999132529,97.89,6871.19,0.0,-0.92105,0.00017,1.28168]
[1585999138091,97.89,6873.28,0.0,-0.92069,0.00017,1.28642]
[1585999143126,97.88,6873.92,0.0,-0.9206,0.00017,1.28771]
[1585999148164,97.87,6874.65,0.0,-0.92049,0.00017,1.28915]
[1585999153529,97.86,6874.47,0.0,-0.92055,0.00017,1.28842]
[1585999159242,97.85,6874.4,0.0,-0.92058,0.00017,1.28797]
[1585999164277,97.84,6874.79,0.0,-0.92054,0.00017,1.28865]
[1585999169311,97.83,6875.73,0.0,-0.92039,0.00017,1.29056]
[1585999174351,97.82,6876.03,0.0,-0.92038,0.00017,1.29069]
[1585999180529,97.81,6876.3,0.0,-0.92036,0.00017,1.29096]
[1585999186438,97.79,6876.53,0.0,-0.92036,0.00017,1.2911]
[1585999191470,97.78,6876.36,0.0,-0.92041,0.00017,1.29042]
[1585999196503,97.77,6876.33,0.0,-0.92044,0.00017,1.29006]
[1585999201529,97.77,6876.35,0.0,-0.92046,0.00017,1.28984]
[1585999206574,97.76,6876.09,0.0,-0.92052,0.00017,1.289]
[1585999211609,97.75,6876.73,0.0,-0.92043,0.00017,1.29025]
[1585999216643,97.74,6877.52,0.0,-0.92031,0.00017,1.29181]
[1585999221683,97.73,6877.32,0.0,-0.92037,0.00017,1.29104]
[1585999226714,97.72,6876.95,0.0,-0.92046,0.00017,1.28992]
[1585999231750,97.71,6876.42,0.0,-0.92058,0.00017,1.28822]
[1585999236783,97.7,6875.62,0.0,-0.92074,0.00017,1.28619]
[1585999241819,97.7,6873.75,0.0,-0.92106,0.00017,1.28182]
[1585999246854,97.71,6873.87,0.0,-0.92104,0.00017,1.28215]
[1585999251888,97.71,6873.63,0.0,-0.92107,0.00017,1.28165]
[1585999256924,97.71,6873.47,0.0,-0.9211,0.00017,1.28134]
[1585999264529,97.71,6873.63,0.0,-0.92106,0.00017,1.2818]
[1585999270017,97.71,6873.96,0.0,-0.921,0.00017,1.28261]
[1585999275051,97.72,6874.26,0.0,-0.92095,0.00017,1.28334]
[1585999280089,97.71,6874.89,0.0,-0.92084,0.00017,1.28478]
[1585999285122,97.71,6875.13,0.0,-0.9208,0.00017,1.28526]
[1585999290156,97.71,6875.12,0.0,-0.92081,0.00017,1.28517]
[1585999295192,97.7,6876.91,0.0,-0.92053,0.00017,1.28893]
[1585999300227,97.7,6878.46,0.0,-0.92027,0.00017,1.29231]
[1585999306529,97.68,6878.21,0.0,-0.92035,0.00017,1.2913]
[1585999312312,97.67,6877.93,0.0,-0.92042,0.00017,1.2904]
[1585999317346,97.66,6877.82,0.0,-0.92046,0.00017,1.28993]
[1585999322384,97.66,6877.03,0.0,-0.92061,0.00017,1.2879]
[1585999327416,97.65,6875.65,0.0,-0.92086,0.00017,1.28458]
[1585999332455,97.65,6875.05,0.0,-0.92097,0.00017,1.28317]
[1585999337490,97.66,6874.48,0.0,-0.92106,0.00017,1.2819]
[1585999342524,97.66,6874.56,0.0,-0.92104,0.00017,1.28215]
[1585999347558,97.66,6874.39,0.0,-0.92106,0.00017,1.28184]
[1585999352593,97.66,6873.49,0.0,-0.92123,0.00017,1.27963]
[1585999357627,97.67,6873.03,0.0,-0.92129,0.00017,1.2787]
[1585999362661,97.68,6872.44,0.0,-0.92138,0.00017,1.27753]
[1585999367698,97.68,6871.64,0.0,-0.9215,0.00017,1.27591]
[1585999372735,97.69,6871.35,0.0,-0.92153,0.00017,1.27551]
[1585999377768,97.7,6871.36,0.0,-0.9215,0.00017,1.27582]
[1585999384529,97.72,6871.31,0.0,-0.92148,0.00017,1.27606]
[1585999389850,97.72,6873.14,0.0,-0.92115,0.00017,1.28044]
[1585999394886,97.72,6872.69,0.0,-0.92122,0.00017,1.27949]
[1585999399921,97.73,6872.93,0.0,-0.92117,0.00017,1.28017]
[1585999404958,97.73,6871.45,0.0,-0.92142,0.00017,1.27687]
[1585999409993,97.74,6870.51,0.0,-0.92156,0.00017,1.27497]
[1585999415027,97.75,6871.02,0.0,-0.92146,0.00017,1.27618]
[1585999420062,97.76,6871.86,0.0,-0.9213,0.00017,1.27833]
[1585999425096,97.76,6870.78,0.0,-0.92147,0.00017,1.27599]
[1585999430131,97.77,6870.79,0.0,-0.92145,0.00017,1.27624]
[1585999435166,97.78,6870.34,0.0,-0.92151,0.00017,1.27544]
[1585999440203,97.79,6870.11,0.0,-0.92153,0.00017,1.27515]
[1585999446247,97.8,6870.24,0.0,-0.92148,0.00017,1.27576]
[1585999451278,97.81,6868.12,0.0,-0.92183,0.00017,1.27116]
[1585999456313,97.83,6867.38,0.0,-0.92192,0.00017,1.26988]
[1585999461352,97.84,6866.52,0.0,-0.92203,0.00017,1.26836]
[1585999466386,97.86,6866.82,0.0,-0.92194,0.00017,1.2695]
[1585999471529,97.87,6866.94,0.0,-0.9219,0.00017,1.26997]
[1585999477465,97.89,6866.92,0.0,-0.92186,0.00017,1.27041]
[1585999482499,97.9,6866.66,0.0,-0.92187,0.00017,1.27021]
[1585999489529,97.92,6866.39,0.0,-0.92188,0.00017,1.27011]
[1585999495529,97.94,6865.91,0.0,-0.92192,0.00017,1.26948]
[1585999500625,97.96,6865.56,0.0,-0.92195,0.00017,1.26913]
[1585999505662,97.97,6865.17,0.0,-0.92198,0.00017,1.26867]
[1585999510695,97.98,6865.56,0.0,-0.92188,0.00017,1.26996]
[1585999515729,98.0,6865.38,0.0,-0.92188,0.00017,1.2699]
[1585999520763,98.01,6865.59,0.0,-0.92182,0.00017,1.27072]
[1585999525798,98.02,6865.45,0.0,-0.92181,0.00017,1.27074]
[1585999530834,98.03,6865.04,0.0,-0.92186,0.00017,1.27013]
[1585999535870,98.05,6863.56,0.0,-0.92209,0.00017,1.26688]
[1585999540904,98.06,6863.12,0.0,-0.92213,0.00017,1.26632]
[1585999544934,98.06,6859.14,0.0,-0.92281,0.00017,1.25718]
[1585999546951,98.04,6854.16,0.0,-0.9237,0.00017,1.24531]
[1585999548960,98.03,6852.31,0.0,-0.92404,0.00017,1.24073]
[1585999553996,98.0,6853.0,0.0,-0.92398,0.00017,1.24153]
[1585999559031,97.97,6855.26,0.0,-0.92367,0.00017,1.2458]
[1585999564529,97.94,6855.49,0.0,-0.92371,0.00017,1.24537]
[1585999570109,97.9,6855.03,0.0,-0.92387,0.00017,1.24325]
[1585999575142,97.88,6852.33,0.0,-0.92438,0.00017,1.23643]
[1585999580177,97.86,6851.0,0.0,-0.92464,0.00017,1.23294]
[1585999585529,97.84,6850.98,0.0,-0.92468,0.00017,1.23244]
[1585999591255,97.83,6850.19,0.0,-0.92486,0.00017,1.22999]
[1585999596288,97.82,6851.17,0.0,-0.92473,0.00017,1.23187]
[1585999601323,97.8,6852.65,0.0,-0.92451,0.00017,1.23481]
[1585999606359,97.79,6851.23,0.0,-0.92478,0.00017,1.23115]
[1585999611393,97.78,6850.44,0.0,-0.92494,0.00017,1.22906]
[1585999616429,97.77,6849.76,0.0,-0.92507,0.00017,1.2273]
[1585999621465,97.76,6849.58,0.0,-0.92512,0.00017,1.2267]
[1585999626500,97.75,6850.96,0.0,-0.9249,0.00017,1.2296]
[1585999631534,97.74,6853.18,0.0,-0.92456,0.00017,1.23429]
[1585999636570,97.72,6854.59,0.0,-0.92436,0.00017,1.23701]
[1585999641607,97.7,6856.21,0.0,-0.92414,0.00017,1.24011]
[1585999646640,97.68,6856.32,0.0,-0.92417,0.00017,1.23972]
[1585999652680,97.66,6855.62,0.0,-0.92436,0.00017,1.23721]
[1585999657528,97.64,6852.65,0.0,-0.92488,0.00017,1.2301]
[1585999662751,97.63,6852.52,0.0,-0.92492,0.00017,1.22957]
[1585999667788,97.63,6852.88,0.0,-0.92488,0.00017,1.23015]
[1585999672826,97.62,6852.48,0.0,-0.92497,0.00017,1.22897]
[1585999678529,97.61,6852.03,0.0,-0.92506,0.00017,1.22778]
[1585999683901,97.6,6851.97,0.0,-0.92508,0.00017,1.22749]
[1585999689947,97.6,6851.94,0.0,-0.9251,0.00017,1.22726]
[1585999695985,97.59,6851.99,0.0,-0.92511,0.00017,1.2272]
[1585999701021,97.59,6852.44,0.0,-0.92504,0.00017,1.22809]
[1585999708072,97.59,6850.56,0.0,-0.92536,0.00017,1.22373]
[1585999713104,97.59,6850.54,0.0,-0.92538,0.00017,1.22346]
[1585999718140,97.55,6850.46,0.0,-0.92548,0.00017,1.22223]
[1585999723175,97.49,6850.04,0.0,-0.92568,0.00017,1.2196]
[1585999728209,97.43,6850.13,0.0,-0.92579,0.00017,1.21822]
[1585999733246,97.38,6850.06,0.0,-0.92592,0.00017,1.21656]
[1585999738280,97.33,6849.99,0.0,-0.92605,0.00017,1.21499]
[1585999744323,97.27,6849.99,0.0,-0.92618,0.00017,1.21337]
[1585999749357,97.23,6849.62,0.0,-0.92634,0.00017,1.21127]
[1585999754392,97.19,6848.81,0.0,-0.92656,0.00017,1.20829]
[1585999759430,97.15,6848.6,0.0,-0.92668,0.00017,1.20677]
[1585999764462,97.12,6848.51,0.0,-0.92677,0.00017,1.20558]
[1585999768490,97.09,6845.58,0.0,-0.92731,0.00016,1.19828]
[1585999773525,97.07,6844.34,0.0,-0.92758,0.00016,1.19466]
[1585999778559,97.05,6844.42,0.0,-0.9276,0.00016,1.1943]
[1585999783596,97.03,6844.01,0.0,-0.92771,0.00016,1.19288]
[1585999788632,97.02,6842.87,0.0,-0.92793,0.00016,1.18989]
[1585999793665,97.01,6843.69,0.0,-0.92783,0.00016,1.19138]
[1585999798699,96.99,6843.05,0.0,-0.92796,0.00016,1.18955]
[1585999803734,96.98,6843.0,0.0,-0.92799,0.00016,1.18912]
[1585999808771,96.97,6842.77,0.0,-0.92805,0.00016,1.18833]
[1585999813805,96.96,6842.59,0.0,-0.9281,0.00016,1.18767]
[1585999818841,96.95,6842.13,0.0,-0.9282,0.00016,1.18638]
[1585999824883,96.95,6841.96,0.0,-0.92824,0.00016,1.18577]
[1585999829919,96.94,6841.99,0.0,-0.92825,0.00016,1.18567]
[1585999834953,96.93,6843.56,0.0,-0.92803,0.00016,1.18871]
[1585999839989,96.92,6844.24,0.0,-0.92794,0.00016,1.18993]
[1585999845023,96.91,6845.1,0.0,-0.92783,0.00016,1.19148]
[1585999851064,96.89,6845.46,0.0,-0.92781,0.00016,1.19183]
[1585999856100,96.88,6845.39,0.0,-0.92785,0.00016,1.19131]
[1585999861136,96.87,6845.33,0.0,-0.92789,0.00016,1.19084]
[1585999866173,96.85,6848.0,0.0,-0.92748,0.00016,1.19643]
[1585999871204,96.83,6849.16,0.0,-0.92733,0.00016,1.19847]
[1585999876240,96.81,6849.56,0.0,-0.92732,0.00016,1.19877]
[1585999881275,96.79,6850.29,0.0,-0.92724,0.00016,1.19981]
[1585999886312,96.77,6851.92,0.0,-0.92703,0.00017,1.20282]
[1585999891347,96.74,6853.16,0.0,-0.9269,0.00017,1.20463]
[1585999896381,96.71,6853.41,0.0,-0.92692,0.00017,1.20444]
[1585999901416,96.69,6853.49,0.0,-0.92696,0.00017,1.20384]
[1585999906529,96.66,6853.45,0.0,-0.92703,0.00017,1.20305]
[1585999912493,96.63,6852.57,0.0,-0.92723,0.00016,1.20026]
[1585999918529,96.61,6852.58,0.0,-0.92729,0.00016,1.1996]
[1585999923569,96.59,6852.2,0.0,-0.92739,0.00016,1.19821]
[1585999928603,96.57,6851.95,0.0,-0.92747,0.00016,1.19717]
[1585999933638,96.56,6852.49,0.0,-0.92742,0.00016,1.19794]
[1585999938678,96.54,6852.6,0.0,-0.92744,0.00016,1.19771]
[1585999944716,96.52,6852.97,0.0,-0.92742,0.00016,1.198]
[1585999949750,96.51,6852.41,0.0,-0.92755,0.00016,1.19631]
[1585999955794,96.49,6852.57,0.0,-0.92757,0.00016,1.19598]
[1585999960829,96.48,6852.74,0.0,-0.92757,0.00016,1.19598]
[1585999965864,96.46,6852.32,0.0,-0.92767,0.00016,1.19468]
[1585999970899,96.45,6851.87,0.0,-0.92777,0.00016,1.19335]
[1585999975934,96.45,6851.82,0.0,-0.92779,0.00016,1.19297]
[1585999981529,96.43,6851.94,0.0,-0.9278,0.00016,1.19296]
[1585999987529,96.42,6851.89,0.0,-0.92783,0.00016,1.19257]
[1585999993052,96.42,6851.89,0.0,-0.92785,0.00016,1.19234]
[1585999998089,96.41,6850.98,0.0,-0.92801,0.00016,1.19007]
[1586000003127,96.41,6850.66,0.0,-0.92807,0.00016,1.18924]
[1586000008159,96.4,6850.45,0.0,-0.92811,0.00016,1.18868]
[1586000013192,96.4,6850.22,0.0,-0.92817,0.00016,1.18787]
[1586000018235,96.4,6849.89,0.0,-0.92823,0.00016,1.18708]
[1586000023264,96.4,6848.98,0.0,-0.92838,0.00016,1.18505]
[1586000028298,96.4,6846.7,0.0,-0.92874,0.00016,1.18004]
[1586000033333,96.41,6846.8,0.0,-0.9287,0.00016,1.1805]
[1586000038371,96.42,6846.09,0.0,-0.9288,0.00016,1.17914]
[1586000043407,96.43,6845.82,0.0,-0.92882,0.00016,1.1788]
[1586000049446,96.44,6845.86,0.0,-0.92879,0.00016,1.17922]
[1586000054481,96.45,6845.62,0.0,-0.92881,0.00016,1.17891]
[1586000059517,96.46,6845.2,0.0,-0.92886,0.00016,1.17825]
[1586000064551,96.47,6844.94,0.0,-0.92888,0.00016,1.17793]
[1586000069586,96.48,6845.16,0.0,-0.92882,0.00016,1.17873]
[1586000074621,96.49,6845.49,0.0,-0.92876,0.00016,1.17949]
[1586000079656,96.49,6846.04,0.0,-0.92865,0.00016,1.18093]
[1586000084693,96.5,6845.7,0.0,-0.9287,0.00016,1.18034]
[1586000091742,96.51,6845.49,0.0,-0.92871,0.00016,1.18013]
[1586000096777,96.52,6845.53,0.0,-0.92869,0.00016,1.1804]
[1586000101814,96.52,6845.59,0.0,-0.92867,0.00016,1.18072]
[1586000105840,96.52,6848.52,0.0,-0.92818,0.00016,1.18734]
[1586000110875,96.52,6848.53,0.0,-0.92819,0.00016,1.18728]
[1586000115912,96.52,6848.41,0.0,-0.92821,0.00016,1.18695]
[1586000120947,96.57,6848.48,0.0,-0.92809,0.00016,1.18847]
[1586000125981,96.62,6848.56,0.0,-0.92795,0.00016,1.19028]
[1586000131529,96.69,6848.47,0.0,-0.92783,0.00016,1.19173]
[1586000137059,96.74,6848.18,0.0,-0.92776,0.00016,1.19256]
[1586000142091,96.79,6847.96,0.0,-0.92768,0.00016,1.19348]
[1586000149527,96.87,6847.9,0.0,-0.92752,0.00016,1.19552]
[1586000155186,96.91,6848.88,0.0,-0.92726,0.00016,1.199]
[1586000160219,96.95,6850.01,0.0,-0.92699,0.00016,1.20266]
[1586000167266,97.0,6850.17,0.0,-0.92685,0.00017,1.20438]
[1586000172301,97.03,6849.85,0.0,-0.92683,0.00017,1.20458]
[1586000179351,97.08,6849.65,0.0,-0.92677,0.00017,1.20537]
[1586000185529,97.12,6849.54,0.0,-0.92669,0.00017,1.2063]
[1586000191436,97.15,6849.53,0.0,-0.92663,0.00017,1.207]
[1586000197529,97.18,6849.24,0.0,-0.92661,0.00017,1.20725]
[1586000203518,97.22,6849.25,0.0,-0.92653,0.00017,1.20815]
[1586000208557,97.24,6848.95,0.0,-0.92653,0.00017,1.20819]
[1586000213592,97.26,6849.11,0.0,-0.92645,0.00017,1.20922]
[1586000218627,97.29,6848.86,0.0,-0.92644,0.00017,1.20932]
[1586000223661,97.31,6848.82,0.0,-0.92639,0.00017,1.20986]
[1586000230529,97.34,6847.98,0.0,-0.92646,0.00017,1.20885]
[1586000236529,97.37,6848.0,0.0,-0.9264,0.00017,1.20963]
[1586000241788,97.39,6848.05,0.0,-0.92634,0.00017,1.21033]
[1586000246822,97.41,6848.13,0.0,-0.92629,0.00017,1.21107]
[1586000251855,97.42,6848.72,0.0,-0.92616,0.00017,1.21265]
[1586000256893,97.44,6849.15,0.0,-0.92606,0.00017,1.21406]
[1586000261932,97.46,6847.3,0.0,-0.92632,0.00017,1.21039]
[1586000268979,97.48,6846.87,0.0,-0.92633,0.00017,1.21018]
[1586000275019,97.51,6846.89,0.0,-0.92628,0.00017,1.21086]
[1586000280053,97.52,6846.58,0.0,-0.92629,0.00017,1.21065]
[1586000285088,97.54,6845.84,0.0,-0.92637,0.00017,1.20948]
[1586000290125,97.56,6845.16,0.0,-0.92644,0.00016,1.20849]
[1586000296529,97.59,6845.03,0.0,-0.92641,0.00017,1.20894]
[1586000302208,97.61,6844.94,0.0,-0.92638,0.00017,1.20927]
[1586000308529,97.63,6845.49,0.0,-0.92623,0.00017,1.21118]
[1586000314293,97.63,6845.02,0.0,-0.92632,0.00017,1.20996]
[1586000320528,97.58,6844.56,0.0,-0.92651,0.00016,1.20742]
[1586000326529,97.53,6844.75,0.0,-0.92659,0.00016,1.20645]
[1586000332529,97.48,6844.64,0.0,-0.92672,0.00016,1.20484]
[1586000338462,97.44,6844.19,0.0,-0.92689,0.00016,1.20259]
[1586000343498,97.4,6842.73,0.0,-0.92721,0.00016,1.1984]
[1586000348533,97.38,6842.29,0.0,-0.92734,0.00016,1.19665]
[1586000353566,97.35,6841.22,0.0,-0.92757,0.00016,1.19358]
[1586000358600,97.33,6840.72,0.0,-0.92771,0.00016,1.19175]
[1586000363637,97.31,6838.14,0.0,-0.92816,0.00016,1.18553]
[1586000366657,97.31,6835.16,0.0,-0.92866,0.00016,1.17875]
[1586000370686,97.31,6831.77,0.0,-0.9292,0.00016,1.17122]
[1586000373705,97.31,6829.23,0.0,-0.92961,0.00016,1.16555]
[1586000375720,97.32,6824.76,0.0,-0.93031,0.00016,1.15583]
[1586000376728,97.33,6820.9,0.0,-0.93091,0.00016,1.14751]
[1586000377734,97.33,6817.07,0.0,-0.9315,0.00016,1.13934]
[1586000378742,97.34,6814.57,0.0,-0.93187,0.00016,1.13414]
[1586000379748,97.35,6808.47,0.0,-0.9328,0.00016,1.1212]
[1586000380756,97.37,6803.71,0.0,-0.9335,0.00015,1.11132]
[1586000381762,97.38,6796.94,0.0,-0.9345,0.00015,1.09727]
[1586000382769,97.41,6796.16,0.0,-0.93458,0.00015,1.09616]
[1586000383777,97.43,6791.13,0.0,-0.93529,0.00015,1.08602]
[1586000384782,97.45,6785.84,0.0,-0.93604,0.00015,1.07546]
[1586000385789,97.48,6777.89,0.0,-0.93717,0.00015,1.05945]
[1586000386797,97.47,6770.51,0.0,-0.93826,0.00015,1.04388]
[1586000387804,97.5,6767.12,0.0,-0.93869,0.00015,1.03765]
[1586000388810,97.53,6752.06,0.0,-0.94079,0.00014,1.00752]
[1586000389824,97.56,6745.17,0.0,-0.9417,0.00014,0.99436]
[1586000390825,97.59,6735.59,0.0,-0.94297,0.00014,0.97591]
[1586000391831,97.61,6732.49,0.0,-0.94336,0.00014,0.97018]
[1586000392839,97.64,6724.19,0.0,-0.94443,0.00013,0.95453]
[1586000393846,97.67,6721.73,0.0,-0.9447,0.00013,0.95048]
[1586000395860,97.72,6726.02,0.0,-0.94402,0.00014,0.96035]
[1586000396868,97.75,6727.25,0.0,-0.94379,0.00014,0.96359]
[1586000397873,97.78,6732.41,0.0,-0.94303,0.00014,0.97465]
[1586000398881,97.81,6732.85,0.0,-0.94291,0.00014,0.97632]
[1586000399890,97.84,6735.64,0.0,-0.94246,0.00014,0.98269]
[1586000400894,97.87,6742.36,0.0,-0.94147,0.00014,0.99701]
[1586000401901,97.88,6746.81,0.0,-0.94082,0.00014,1.00629]
[1586000402917,97.88,6756.1,0.0,-0.93949,0.00014,1.02544]
[1586000403938,97.91,6758.97,0.0,-0.93901,0.00014,1.03214]
[1586000405930,97.91,6760.12,0.0,-0.93885,0.00014,1.03449]
[1586000406936,97.94,6767.87,0.0,-0.93766,0.00015,1.05135]
[1586000407944,97.97,6774.24,0.0,-0.93666,0.00015,1.06546]
[1586000408951,98.0,6770.27,0.0,-0.93719,0.00015,1.05792]
[1586000409958,98.03,6769.81,0.0,-0.9372,0.00015,1.05778]
[1586000412978,98.12,6764.11,0.0,-0.93785,0.00015,1.04833]
[1586000413986,98.15,6761.89,0.0,-0.93811,0.00015,1.04455]
[1586000414993,98.18,6758.91,0.0,-0.93848,0.00014,1.03921]
[1586000416000,98.21,6756.79,0.0,-0.93872,0.00014,1.03565]
[1586000417006,98.24,6753.49,0.0,-0.93914,0.00014,1.02969]
[1586000418014,98.27,6752.51,0.0,-0.93922,0.00014,1.02849]
[1586000420027,98.33,6747.73,0.0,-0.93978,0.00014,1.02034]
[1586000421037,98.36,6743.1,0.0,-0.94037,0.00014,1.01173]
[1586000422041,98.39,6742.89,0.0,-0.94034,0.00014,1.01211]
[1586000423048,98.42,6750.64,0.0,-0.93918,0.00014,1.02869]
[1586000424055,98.45,6750.37,0.0,-0.93916,0.00014,1.02895]
[1586000426069,98.51,6754.35,0.0,-0.93846,0.00014,1.03875]
[1586000427077,98.54,6758.5,0.0,-0.9378,0.00015,1.04811]
[1586000428084,98.57,6759.8,0.0,-0.93755,0.00015,1.05159]
[1586000430098,98.63,6760.89,0.0,-0.93727,0.00015,1.05545]
[1586000433120,98.71,6757.66,0.0,-0.93757,0.00015,1.05093]
[1586000438154,98.86,6755.14,0.0,-0.93763,0.00015,1.04971]
[1586000440167,98.92,6754.47,0.0,-0.93761,0.00015,1.04995]
[1586000443188,99.01,6751.5,0.0,-0.93785,0.00014,1.04625]
[1586000447217,99.13,6748.04,0.0,-0.93811,0.00014,1.04236]
[1586000451245,99.25,6745.23,0.0,-0.93827,0.00014,1.03982]
[1586000455275,99.37,6743.53,0.0,-0.93827,0.00014,1.03956]
[1586000457290,99.43,6740.3,0.0,-0.93861,0.00014,1.03457]
[1586000459301,99.49,6736.79,0.0,-0.93899,0.00014,1.02905]
[1586000461317,99.55,6733.89,0.0,-0.93928,0.00014,1.02476]
[1586000463328,99.61,6729.59,0.0,-0.93977,0.00014,1.01767]
[1586000465344,99.67,6727.85,0.0,-0.93989,0.00014,1.01576]
[1586000467357,99.73,6724.81,0.0,-0.9402,0.00014,1.01125]
[1586000469370,99.79,6721.79,0.0,-0.9405,0.00014,1.00678]
[1586000471388,99.84,6718.03,0.0,-0.9409,0.00014,1.00086]
[1586000472392,99.87,6715.25,0.0,-0.94123,0.00014,0.99613]
[1586000473399,99.9,6710.98,0.0,-0.94177,0.00014,0.98832]
[1586000474406,99.93,6707.87,0.0,-0.94214,0.00014,0.98289]
[1586000475415,99.96,6703.47,0.0,-0.94268,0.00014,0.975]
[1586000476422,99.98,6705.69,0.0,-0.94232,0.00014,0.98013]
[1586000478437,100.04,6707.28,0.0,-0.94199,0.00014,0.98479]
[1586000480447,100.1,6711.31,0.0,-0.94133,0.00014,0.99415]
[1586000482461,100.14,6712.67,0.0,-0.94105,0.00014,0.99814]
[1586000483469,100.17,6715.73,0.0,-0.94058,0.00014,1.00483]
[1586000484477,100.19,6718.12,0.0,-0.9402,0.00014,1.01016]
[1586000486489,100.25,6719.02,0.0,-0.93996,0.00014,1.01353]
[1586000488503,100.31,6721.83,0.0,-0.93944,0.00014,1.02075]
[1586000491526,100.4,6720.0,0.0,-0.93953,0.00014,1.01922]
[1586000492532,100.43,6722.99,0.0,-0.93905,0.00014,1.02602]
[1586000493539,100.46,6722.64,0.0,-0.93904,0.00014,1.0261]
[1586000496562,100.52,6718.57,0.0,-0.93949,0.00014,1.01954]
[1586000498576,100.55,6715.72,0.0,-0.93983,0.00014,1.01474]
[1586000503610,100.64,6716.02,0.0,-0.93961,0.00014,1.01756]
[1586000507637,100.72,6719.05,0.0,-0.93903,0.00014,1.02571]
[1586000510658,100.81,6721.41,0.0,-0.93852,0.00014,1.03282]
[1586000514686,100.92,6724.56,0.0,-0.93784,0.00014,1.04217]
[1586000519721,101.05,6726.77,0.0,-0.93726,0.00014,1.05007]
[1586000521529,101.1,6729.6,0.0,-0.93676,0.00014,1.05707]
[1586000525766,101.18,6732.05,0.0,-0.93623,0.00014,1.0643]
[1586000530527,101.28,6737.66,0.0,-0.93522,0.00015,1.07826]
[1586000531806,101.29,6737.46,0.0,-0.93522,0.00015,1.07827]
[1586000536840,101.38,6736.89,0.0,-0.93511,0.00015,1.07955]
[1586000541875,101.46,6731.86,0.0,-0.93569,0.00015,1.07126]
[1586000542881,101.48,6730.93,0.0,-0.93579,0.00015,1.06982]
[1586000545903,101.53,6727.51,0.0,-0.93618,0.00014,1.06427]
[1586000547919,101.57,6724.48,0.0,-0.93654,0.00014,1.05916]
[1586000551950,101.65,6721.11,0.0,-0.93686,0.00014,1.05429]
[1586000555974,101.71,6717.84,0.0,-0.93722,0.00014,1.04911]
[1586000557987,101.72,6714.69,0.0,-0.93765,0.00014,1.04305]
[1586000562015,101.75,6713.9,0.0,-0.93771,0.00014,1.04221]
[1586000567050,101.82,6711.25,0.0,-0.93794,0.00014,1.03873]
[1586000570070,101.84,6707.92,0.0,-0.93836,0.00014,1.0327]
[1586000572084,101.86,6706.82,0.0,-0.93848,0.00014,1.03104]
[1586000574106,101.88,6709.69,0.0,-0.93803,0.00014,1.03728]
[1586000576113,101.9,6710.52,0.0,-0.93789,0.00014,1.03933]
[1586000580140,101.93,6706.51,0.0,-0.93839,0.00014,1.03214]
[1586000583162,101.96,6704.27,0.0,-0.93865,0.00014,1.02843]
[1586000587191,102.0,6701.38,0.0,-0.93896,0.00014,1.02385]
[1586000591220,102.05,6697.5,0.0,-0.93941,0.00014,1.01742]
[1586000593233,102.08,6692.65,0.0,-0.94002,0.00014,1.00857]
[1586000594241,102.09,6691.01,0.0,-0.94022,0.00014,1.00577]
[1586000596253,102.13,6687.88,0.0,-0.94058,0.00014,1.00053]
[1586000597262,102.14,6681.99,0.0,-0.94135,0.00014,0.98951]
[1586000598268,102.16,6681.18,0.0,-0.94142,0.00014,0.98848]
[1586000600281,102.21,6671.69,0.0,-0.94261,0.00013,0.97127]
[1586000601288,102.22,6669.75,0.0,-0.94284,0.00013,0.96786]
[1586000602294,102.23,6665.85,0.0,-0.94333,0.00013,0.96072]
[1586000603302,102.25,6666.84,0.0,-0.94317,0.00013,0.963]
[1586000604308,102.28,6663.34,0.0,-0.94358,0.00013,0.95706]
[1586000605315,102.31,6665.61,0.0,-0.94323,0.00013,0.96215]
[1586000606326,102.34,6660.93,0.0,-0.94379,0.00013,0.95396]
[1586000607332,102.37,6661.4,0.0,-0.94367,0.00013,0.95561]
[1586000609344,102.42,6664.67,0.0,-0.94312,0.00013,0.96335]
[1586000611360,102.48,6668.45,0.0,-0.94253,0.00013,0.97178]
[1586000614380,102.55,6672.21,0.0,-0.94188,0.00013,0.98089]
[1586000615409,102.58,6676.95,0.0,-0.9412,0.00014,0.99063]
[1586000616395,102.6,6677.82,0.0,-0.94105,0.00014,0.99281]
[1586000619414,102.65,6681.45,0.0,-0.94044,0.00014,1.0013]
[1586000621428,102.69,6678.51,0.0,-0.94078,0.00014,0.99645]
[1586000623443,102.72,6674.8,0.0,-0.94121,0.00014,0.9902]
[1586000626466,102.78,6677.65,0.0,-0.94071,0.00014,0.99718]
[1586000629489,102.83,6680.28,0.0,-0.94026,0.00014,1.00357]
[1586000631499,102.86,6684.48,0.0,-0.93963,0.00014,1.01252]
[1586000633514,102.88,6685.69,0.0,-0.93941,0.00014,1.01551]
[1586000638529,102.95,6684.66,0.0,-0.93943,0.00014,1.01511]
[1586000642575,102.99,6688.41,0.0,-0.93882,0.00014,1.02363]
[1586000646606,103.03,6690.58,0.0,-0.93845,0.00014,1.02883]
[1586000651639,103.06,6692.11,0.0,-0.93816,0.00014,1.0328]
[1586000653529,103.07,6696.28,0.0,-0.93756,0.00014,1.04135]
[1586000655667,103.08,6702.58,0.0,-0.93665,0.00014,1.05409]
[1586000656529,103.08,6702.96,0.0,-0.9366,0.00014,1.05486]
[1586000661709,103.08,6703.43,0.0,-0.93653,0.00014,1.05579]
[1586000662529,103.08,6700.14,0.0,-0.937,0.00014,1.04922]
[1586000663723,103.08,6698.71,0.0,-0.9372,0.00014,1.04641]
[1586000665529,103.09,6697.47,0.0,-0.93736,0.00014,1.04409]
[1586000670774,103.1,6696.4,0.0,-0.93748,0.00014,1.04237]
[1586000675809,103.12,6700.02,0.0,-0.93695,0.00014,1.04975]
[1586000677528,103.12,6703.28,0.0,-0.93648,0.00014,1.0563]
[1586000682855,103.12,6703.25,0.0,-0.93649,0.00014,1.05619]
[1586000687893,103.12,6704.07,0.0,-0.93638,0.00014,1.05773]
[1586000692926,103.11,6703.18,0.0,-0.93651,0.00014,1.05592]
[1586000696955,103.11,6699.25,0.0,-0.93707,0.00014,1.04808]
[1586000698529,103.12,6696.51,0.0,-0.93745,0.00014,1.04274]
[1586000704003,103.13,6697.56,0.0,-0.93727,0.00014,1.04521]
[1586000709039,103.15,6697.15,0.0,-0.9373,0.00014,1.04477]
[1586000714073,103.16,6699.63,0.0,-0.93693,0.00014,1.05]
[1586000719109,103.16,6701.07,0.0,-0.93671,0.00014,1.05298]
[1586000721127,103.18,6706.0,0.0,-0.93598,0.00014,1.06331]
[1586000722133,103.2,6708.11,0.0,-0.93564,0.00014,1.06796]
[1586000724144,103.22,6709.84,0.0,-0.93534,0.00014,1.07211]
[1586000729179,103.28,6711.57,0.0,-0.93497,0.00014,1.07715]
[1586000734216,103.34,6712.88,0.0,-0.93469,0.00015,1.08094]
[1586000739252,103.38,6715.82,0.0,-0.93417,0.00015,1.08807]
[1586000743276,103.41,6712.9,0.0,-0.93453,0.00015,1.08295]
[1586000745293,103.43,6711.08,0.0,-0.93475,0.00014,1.07979]
[1586000750328,103.48,6707.29,0.0,-0.9352,0.00014,1.07351]
[1586000755360,103.54,6708.45,0.0,-0.93492,0.00014,1.07726]
[1586000758383,103.57,6711.77,0.0,-0.93438,0.00015,1.08472]
[1586000763417,103.61,6712.45,0.0,-0.9342,0.00015,1.08713]
[1586000768452,103.64,6713.75,0.0,-0.93394,0.00015,1.09067]
[1586000773489,103.67,6714.11,0.0,-0.93383,0.00015,1.09217]
[1586000776508,103.69,6710.72,0.0,-0.93428,0.00015,1.08578]
[1586000780535,103.72,6707.97,0.0,-0.93462,0.00014,1.08102]
[1586000782529,103.74,6706.87,0.0,-0.93474,0.00014,1.07928]
[1586000787587,103.78,6708.65,0.0,-0.9344,0.00014,1.0839]
[1586000792620,103.82,6708.37,0.0,-0.93438,0.00014,1.0841]
[1586000797657,103.85,6709.46,0.0,-0.93415,0.00015,1.08726]
[1586000802691,103.89,6711.51,0.0,-0.93378,0.00015,1.09223]
[1586000807725,103.91,6710.96,0.0,-0.93381,0.00015,1.09177]
[1586000812763,103.94,6711.55,0.0,-0.93367,0.00015,1.09362]
[1586000817796,103.96,6712.34,0.0,-0.93351,0.00015,1.0958]
[1586000820817,103.97,6707.14,0.0,-0.93424,0.00015,1.08565]
[1586000821529,103.98,6706.81,0.0,-0.93428,0.00014,1.08514]
[1586000826865,104.02,6704.79,0.0,-0.9345,0.00014,1.08203]
[1586000831894,104.05,6703.88,0.0,-0.93455,0.00014,1.08114]
[1586000833527,104.05,6707.71,0.0,-0.934,0.00015,1.08887]
[1586000836529,104.03,6708.56,0.0,-0.93393,0.00015,1.08992]
[1586000841966,103.98,6710.01,0.0,-0.9338,0.00015,1.09172]
[1586000846998,103.94,6711.57,0.0,-0.93367,0.00015,1.0937]
[1586000852034,103.89,6711.72,0.0,-0.93375,0.00015,1.09257]
[1586000857070,103.85,6711.93,0.0,-0.93381,0.00015,1.09183]
[1586000860529,103.81,6714.9,0.0,-0.93345,0.00015,1.09692]
[1586000866133,103.76,6713.93,0.0,-0.9337,0.00015,1.09368]
[1586000871167,103.72,6715.17,0.0,-0.93361,0.00015,1.09501]
[1586000876202,103.67,6715.77,0.0,-0.93361,0.00015,1.09504]
[1586000881239,103.62,6716.14,0.0,-0.93367,0.00015,1.09436]
[1586000886273,103.57,6716.43,0.0,-0.93371,0.00015,1.09384]
[1586000891307,103.53,6717.0,0.0,-0.93372,0.00015,1.09388]
[1586000896343,103.49,6716.85,0.0,-0.93383,0.00015,1.09249]
[1586000901382,103.45,6716.58,0.0,-0.93394,0.00015,1.09096]
[1586000906413,103.41,6716.34,0.0,-0.93405,0.00015,1.08951]
[1586000909433,103.39,6712.73,0.0,-0.93462,0.00015,1.0817]
[1586000911450,103.39,6709.73,0.0,-0.93508,0.00014,1.0752]
[1586000913462,103.38,6707.11,0.0,-0.93547,0.00014,1.06981]
[1586000918501,103.38,6705.93,0.0,-0.93564,0.00014,1.06731]
[1586000923529,103.37,6705.49,0.0,-0.93571,0.00014,1.06636]
[1586000928567,103.37,6708.44,0.0,-0.93529,0.00014,1.07223]
[1586000933602,103.36,6708.41,0.0,-0.93532,0.00014,1.0719]
[1586000938640,103.35,6708.42,0.0,-0.93534,0.00014,1.07166]
[1586000943672,103.34,6705.68,0.0,-0.93574,0.00014,1.06599]
[1586000948707,103.34,6706.14,0.0,-0.93568,0.00014,1.06686]
[1586000954749,103.34,6707.09,0.0,-0.93555,0.00014,1.06869]
[1586000959784,103.33,6707.99,0.0,-0.93543,0.00014,1.07036]
[1586000964820,103.33,6706.29,0.0,-0.93569,0.00014,1.06682]
[1586000969855,103.33,6707.15,0.0,-0.93557,0.00014,1.06847]
[1586000974890,103.32,6707.15,0.0,-0.93559,0.00014,1.06814]
[1586000980529,103.32,6707.2,0.0,-0.93559,0.00014,1.06813]
[1586000985968,103.32,6706.96,0.0,-0.93563,0.00014,1.06759]
[1586000991002,103.31,6705.93,0.0,-0.93578,0.00014,1.0655]
[1586000995529,103.31,6710.22,0.0,-0.93517,0.00014,1.07409]
[1586000997046,103.31,6710.6,0.0,-0.93512,0.00014,1.07481]
[1586001001529,103.3,6713.83,0.0,-0.93468,0.00015,1.08095]
[1586001006106,103.28,6716.69,0.0,-0.9343,0.00015,1.08625]
[1586001010529,103.25,6720.55,0.0,-0.9338,0.00015,1.09327]
[1586001016177,103.21,6721.21,0.0,-0.93378,0.00015,1.09368]
[1586001021215,103.17,6722.06,0.0,-0.93373,0.00015,1.09441]
[1586001026248,103.13,6721.92,0.0,-0.93383,0.00015,1.09316]
[1586001031282,103.1,6721.15,0.0,-0.93402,0.00015,1.09049]
[1586001036316,103.07,6721.58,0.0,-0.93402,0.00015,1.09053]
[1586001041354,103.04,6722.33,0.0,-0.93398,0.00015,1.09126]
[1586001046387,103.01,6723.3,0.0,-0.9339,0.00015,1.0924]
[1586001051422,102.97,6724.42,0.0,-0.93382,0.00015,1.09363]
[1586001056457,102.93,6724.6,0.0,-0.93386,0.00015,1.09312]
[1586001061529,102.9,6726.48,0.0,-0.93366,0.00015,1.09601]
[1586001067529,102.85,6728.65,0.0,-0.93343,0.00015,1.09928]
[1586001072569,102.81,6729.36,0.0,-0.93341,0.00015,1.09969]
[1586001077605,102.77,6730.12,0.0,-0.93338,0.00015,1.10018]
[1586001082641,102.73,6730.7,0.0,-0.93338,0.00015,1.10031]
[1586001087674,102.69,6731.67,0.0,-0.93332,0.00015,1.10121]
[1586001094527,102.63,6732.54,0.0,-0.93332,0.00015,1.10128]
[1586001099759,102.6,6729.7,0.0,-0.93381,0.00015,1.09451]
[1586001104795,102.57,6727.94,0.0,-0.93413,0.00015,1.09018]
[1586001109829,102.54,6726.94,0.0,-0.93432,0.00015,1.08753]
[1586001114864,102.53,6725.26,0.0,-0.9346,0.00015,1.08364]
[1586001119900,102.51,6722.56,0.0,-0.93502,0.00015,1.07781]
[1586001121527,102.51,6719.41,0.0,-0.93548,0.00014,1.07136]
[1586001124527,102.52,6714.88,0.0,-0.93613,0.00014,1.06233]
[1586001125944,102.52,6715.6,0.0,-0.93602,0.00014,1.06385]
[1586001130981,102.53,6714.97,0.0,-0.93608,0.00014,1.06297]
[1586001136011,102.55,6716.18,0.0,-0.93588,0.00014,1.06577]
[1586001139032,102.55,6719.94,0.0,-0.93532,0.00014,1.07351]
[1586001141045,102.55,6722.55,0.0,-0.93495,0.00015,1.07877]
[1586001146082,102.54,6723.62,0.0,-0.93481,0.00015,1.08068]
[1586001151117,102.53,6723.5,0.0,-0.93486,0.00015,1.07994]
[1586001156150,102.52,6723.87,0.0,-0.93483,0.00015,1.08045]
[1586001161186,102.52,6721.55,0.0,-0.93518,0.00015,1.07557]
[1586001163529,102.51,6718.66,0.0,-0.9356,0.00014,1.06968]
[1586001169242,102.52,6717.23,0.0,-0.93579,0.00014,1.06695]
[1586001174276,102.53,6717.2,0.0,-0.93578,0.00014,1.06714]
[1586001179315,102.54,6716.97,0.0,-0.93579,0.00014,1.06693]
[1586001184346,102.55,6717.84,0.0,-0.93565,0.00014,1.06891]
[1586001188374,102.55,6721.04,0.0,-0.93518,0.00015,1.07543]
[1586001193410,102.55,6721.98,0.0,-0.93505,0.00015,1.07723]
[1586001198444,102.54,6721.56,0.0,-0.93513,0.00015,1.07623]
[1586001203479,102.54,6718.59,0.0,-0.93556,0.00014,1.07019]
[1586001208515,102.54,6719.58,0.0,-0.93541,0.00014,1.07228]
[1586001213549,102.54,6720.61,0.0,-0.93527,0.00015,1.07414]
[1586001218586,102.54,6719.39,0.0,-0.93545,0.00014,1.07161]
[1586001223619,102.54,6720.61,0.0,-0.93528,0.00015,1.07408]
[1586001228656,102.54,6719.79,0.0,-0.9354,0.00014,1.0724]
[1586001233693,102.54,6721.47,0.0,-0.93515,0.00015,1.0758]
[1586001238725,102.53,6722.74,0.0,-0.93498,0.00015,1.07824]
[1586001243760,102.53,6723.37,0.0,-0.9349,0.00015,1.07932]
[1586001248797,102.52,6723.84,0.0,-0.93485,0.00015,1.08006]
[1586001253832,102.51,6723.22,0.0,-0.93496,0.00015,1.07857]
[1586001258866,102.5,6720.84,0.0,-0.93532,0.00014,1.07361]
[1586001262896,102.5,6717.81,0.0,-0.93575,0.00014,1.06749]
[1586001264909,102.51,6718.32,0.0,-0.93567,0.00014,1.06862]
[1586001269943,102.52,6717.18,0.0,-0.93582,0.00014,1.0665]
[1586001274978,102.53,6716.4,0.0,-0.93593,0.00014,1.06495]
[1586001280529,102.54,6717.81,0.0,-0.9357,0.00014,1.06805]
[1586001286055,102.54,6717.62,0.0,-0.93572,0.00014,1.06784]
[1586001291092,102.55,6716.07,0.0,-0.93592,0.00014,1.06494]
[1586001296126,102.57,6716.29,0.0,-0.93584,0.00014,1.06601]
[1586001301164,102.59,6715.4,0.0,-0.93595,0.00014,1.06454]
[1586001306214,102.6,6714.39,0.0,-0.93607,0.00014,1.06284]
[1586001311232,102.61,6714.42,0.0,-0.93604,0.00014,1.06324]
[1586001316267,102.63,6714.21,0.0,-0.93604,0.00014,1.06315]
[1586001321302,102.64,6713.99,0.0,-0.93605,0.00014,1.06304]
[1586001326338,102.65,6710.93,0.0,-0.93646,0.00014,1.05722]
[1586001327344,102.66,6709.04,0.0,-0.93672,0.00014,1.05353]
[1586001330368,102.67,6708.06,0.0,-0.93683,0.00014,1.05198]
[1586001335400,102.7,6705.31,0.0,-0.93717,0.00014,1.04703]
[1586001340437,102.74,6699.75,0.0,-0.93789,0.00014,1.03686]
[1586001341443,102.75,6700.06,0.0,-0.93782,0.00014,1.03772]
[1586001346477,102.79,6701.83,0.0,-0.93748,0.00014,1.04249]
[1586001347484,102.8,6704.88,0.0,-0.93703,0.00014,1.04877]
[1586001348491,102.81,6705.26,0.0,-0.93697,0.00014,1.04969]
[1586001353526,102.83,6707.44,0.0,-0.9366,0.00014,1.05472]
[1586001358529,102.86,6705.47,0.0,-0.93683,0.00014,1.05142]
[1586001361529,102.87,6708.23,0.0,-0.93641,0.00014,1.05734]
[1586001364529,102.88,6708.9,0.0,-0.9363,0.00014,1.05895]
[1586001369638,102.9,6710.31,0.0,-0.93607,0.00014,1.06209]
[1586001374674,102.9,6715.73,0.0,-0.93528,0.00014,1.07317]
[1586001375681,102.9,6716.99,0.0,-0.9351,0.00014,1.07569]
[1586001380716,102.89,6717.13,0.0,-0.9351,0.00014,1.07573]
[1586001384745,102.89,6714.77,0.0,-0.93545,0.00014,1.07083]
[1586001388775,102.89,6712.01,0.0,-0.93584,0.00014,1.06531]
[1586001393808,102.89,6712.21,0.0,-0.93581,0.00014,1.06563]
[1586001398842,102.9,6712.08,0.0,-0.93582,0.00014,1.06552]
[1586001403879,102.91,6711.2,0.0,-0.93593,0.00014,1.06397]
[1586001408913,102.92,6710.45,0.0,-0.93602,0.00014,1.06269]
[1586001413949,102.93,6709.79,0.0,-0.93609,0.00014,1.06165]
[1586001418985,102.94,6711.44,0.0,-0.93584,0.00014,1.06518]
[1586001424017,102.94,6709.61,0.0,-0.93609,0.00014,1.06165]
[1586001429054,102.95,6710.02,0.0,-0.93601,0.00014,1.06273]
[1586001434088,102.96,6710.89,0.0,-0.93587,0.00014,1.06469]
[1586001437111,102.96,6707.08,0.0,-0.93641,0.00014,1.05714]
[1586001442144,102.98,6707.48,0.0,-0.93632,0.00014,1.05837]
[1586001445166,102.99,6710.63,0.0,-0.93585,0.00014,1.06485]
[1586001450200,102.99,6712.69,0.0,-0.93555,0.00014,1.0691]
[1586001455237,102.99,6711.91,0.0,-0.93567,0.00014,1.06733]
[1586001460271,102.99,6711.26,0.0,-0.93577,0.00014,1.06604]
[1586001465305,103.0,6709.79,0.0,-0.93596,0.00014,1.06327]
[1586001471347,103.01,6709.21,0.0,-0.93603,0.00014,1.06234]
[1586001476384,103.02,6709.21,0.0,-0.93601,0.00014,1.06257]
[1586001481417,103.03,6707.18,0.0,-0.93628,0.00014,1.0588]
[1586001486454,103.04,6709.11,0.0,-0.93598,0.00014,1.06296]
[1586001491488,103.05,6709.83,0.0,-0.93586,0.00014,1.06461]
[1586001496521,103.05,6708.6,0.0,-0.93602,0.00014,1.06231]
[1586001501557,103.06,6707.28,0.0,-0.93619,0.00014,1.0599]
[1586001505529,103.07,6704.46,0.0,-0.93657,0.00014,1.05457]
[1586001510620,103.09,6703.5,0.0,-0.93667,0.00014,1.05315]
[1586001515655,103.11,6703.31,0.0,-0.93667,0.00014,1.05307]
[1586001520694,103.14,6702.53,0.0,-0.93673,0.00014,1.05208]
[1586001525727,103.16,6703.94,0.0,-0.93649,0.00014,1.05543]
[1586001528747,103.17,6707.78,0.0,-0.93593,0.00014,1.06334]
[1586001533784,103.17,6708.06,0.0,-0.93587,0.00014,1.06405]
[1586001538529,103.17,6710.43,0.0,-0.93553,0.00014,1.06887]
[1586001543905,103.17,6708.31,0.0,-0.93583,0.00014,1.06461]
[1586001546919,103.18,6704.73,0.0,-0.93634,0.00014,1.05752]
[1586001551953,103.19,6702.69,0.0,-0.9366,0.00014,1.05384]
[1586001556989,103.21,6704.92,0.0,-0.93625,0.00014,1.05866]
[1586001562026,103.22,6705.71,0.0,-0.93612,0.00014,1.06053]
[1586001567059,103.22,6707.36,0.0,-0.93587,0.00014,1.06394]
[1586001572094,103.22,6709.07,0.0,-0.93564,0.00014,1.0672]
[1586001577131,103.22,6709.06,0.0,-0.93564,0.00014,1.06715]
[1586001582164,103.22,6709.33,0.0,-0.9356,0.00014,1.06767]
[1586001587200,103.22,6709.69,0.0,-0.93556,0.00014,1.06833]
[1586001592234,103.22,6708.7,0.0,-0.93571,0.00014,1.06627]
[1586001597269,103.22,6706.35,0.0,-0.93604,0.00014,1.06163]
[1586001602305,103.23,6705.84,0.0,-0.93609,0.00014,1.0608]
[1586001607339,103.24,6704.24,0.0,-0.9363,0.00014,1.05786]
[1586001612375,103.25,6703.19,0.0,-0.93642,0.00014,1.05611]
[1586001617409,103.27,6702.29,0.0,-0.93652,0.00014,1.05473]
[1586001621438,103.28,6699.21,0.0,-0.93693,0.00014,1.04897]
[1586001626472,103.3,6701.49,0.0,-0.93656,0.00014,1.05411]
[1586001630499,103.32,6704.83,0.0,-0.93606,0.00014,1.06111]
[1586001633520,103.32,6705.52,0.0,-0.93596,0.00014,1.06236]
[1586001638555,103.32,6706.8,0.0,-0.93577,0.00014,1.06502]
[1586001643591,103.33,6707.12,0.0,-0.93572,0.00014,1.06572]
[1586001649528,103.33,6706.6,0.0,-0.9358,0.00014,1.0647]
[1586001654669,103.33,6710.44,0.0,-0.93525,0.00014,1.07239]
[1586001657689,103.32,6713.86,0.0,-0.93477,0.00015,1.07912]
[1586001659702,103.31,6717.08,0.0,-0.93431,0.00015,1.08543]
[1586001661527,103.3,6719.83,0.0,-0.93394,0.00015,1.09071]
[1586001663735,103.28,6723.74,0.0,-0.93339,0.00015,1.09831]
[1586001665744,103.27,6724.3,0.0,-0.93335,0.00015,1.09898]
[1586001670779,103.22,6725.18,0.0,-0.93331,0.00015,1.09962]
[1586001674807,103.18,6726.97,0.0,-0.93312,0.00015,1.10228]
[1586001679842,103.14,6725.86,0.0,-0.93338,0.00015,1.09882]
[1586001684882,103.1,6724.7,0.0,-0.93364,0.00015,1.09534]
[1586001689913,103.06,6723.96,0.0,-0.93382,0.00015,1.09285]
[1586001694529,103.03,6720.76,0.0,-0.93436,0.00015,1.08533]
[1586001699984,103.0,6721.18,0.0,-0.93435,0.00015,1.08555]
[1586001705018,102.98,6720.5,0.0,-0.93449,0.00015,1.08366]
[1586001710053,102.96,6721.39,0.0,-0.9344,0.00015,1.0849]
[1586001715088,102.94,6721.96,0.0,-0.93437,0.00015,1.08549]
[1586001718108,102.92,6724.82,0.0,-0.93399,0.00015,1.0908]
[1586001722136,102.9,6727.97,0.0,-0.93357,0.00015,1.0966]
[1586001727173,102.86,6728.54,0.0,-0.93357,0.00015,1.09679]
[1586001732207,102.82,6727.26,0.0,-0.93383,0.00015,1.09322]
[1586001737242,102.79,6727.51,0.0,-0.93385,0.00015,1.09294]
[1586001742278,102.76,6728.45,0.0,-0.93378,0.00015,1.09401]
[1586001747313,102.73,6729.07,0.0,-0.93376,0.00015,1.09445]
[1586001752347,102.7,6727.31,0.0,-0.93409,0.00015,1.08986]
[1586001757384,102.68,6726.04,0.0,-0.93432,0.00015,1.08667]
[1586001762418,102.65,6726.13,0.0,-0.93435,0.00015,1.08629]
[1586001767452,102.64,6724.77,0.0,-0.93459,0.00015,1.08305]
[1586001772488,102.62,6724.57,0.0,-0.93464,0.00015,1.08227]
[1586001777523,102.61,6723.95,0.0,-0.93476,0.00015,1.08066]
[1586001782560,102.6,6724.33,0.0,-0.93473,0.00015,1.08112]
[1586001787594,102.58,6725.84,0.0,-0.93454,0.00015,1.08384]
[1586001792627,102.57,6725.42,0.0,-0.93464,0.00015,1.08251]
[1586001797664,102.55,6726.69,0.0,-0.93448,0.00015,1.08468]
[1586001802701,102.53,6726.12,0.0,-0.9346,0.00015,1.08309]
[1586001807736,102.52,6726.09,0.0,-0.93463,0.00015,1.08268]
[1586001812769,102.51,6725.92,0.0,-0.9347,0.00015,1.08176]
[1586001817805,102.5,6724.62,0.0,-0.93491,0.00015,1.07881]
[1586001822845,102.49,6723.7,0.0,-0.93506,0.00015,1.07678]
[1586001827877,102.48,6724.24,0.0,-0.93499,0.00015,1.07776]
[1586001832527,102.48,6727.01,0.0,-0.9346,0.00015,1.08322]
[1586001836940,102.46,6729.51,0.0,-0.93426,0.00015,1.08798]
[1586001841972,102.44,6730.0,0.0,-0.93423,0.00015,1.08846]
[1586001847007,102.42,6730.37,0.0,-0.93421,0.00015,1.08867]
[1586001852042,102.4,6730.4,0.0,-0.93425,0.00015,1.0882]
[1586001857080,102.38,6730.6,0.0,-0.93426,0.00015,1.08811]
[1586001862113,102.37,6730.75,0.0,-0.93428,0.00015,1.08793]
[1586001867147,102.35,6731.16,0.0,-0.93426,0.00015,1.08826]
[1586001872182,102.33,6731.61,0.0,-0.93424,0.00015,1.08848]
[1586001877219,102.31,6733.07,0.0,-0.93407,0.00015,1.09095]
[1586001882254,102.28,6734.74,0.0,-0.93387,0.00015,1.09376]
[1586001887290,102.26,6733.45,0.0,-0.93411,0.00015,1.0905]
[1586001892322,102.24,6731.11,0.0,-0.9345,0.00015,1.08511]
[1586001897358,102.23,6729.96,0.0,-0.93469,0.00015,1.08246]
[1586001900380,102.22,6726.96,0.0,-0.93513,0.00015,1.07622]
[1586001902393,102.22,6725.16,0.0,-0.9354,0.00015,1.07256]
[1586001907427,102.23,6724.7,0.0,-0.93545,0.00015,1.07177]
[1586001912463,102.23,6724.58,0.0,-0.93546,0.00015,1.07167]
[1586001917498,102.24,6722.64,0.0,-0.93572,0.00014,1.06798]
[1586001922529,102.26,6720.63,0.0,-0.93598,0.00014,1.06427]
[1586001927567,102.27,6720.77,0.0,-0.93593,0.00014,1.06497]
[1586001930589,102.28,6723.79,0.0,-0.93548,0.00015,1.07126]
[1586001933610,102.28,6726.51,0.0,-0.93509,0.00015,1.07661]
[1586001938644,102.28,6727.53,0.0,-0.93495,0.00015,1.07862]
[1586001943529,102.28,6724.76,0.0,-0.93536,0.00015,1.07289]
[1586001948714,102.28,6724.48,0.0,-0.93539,0.00015,1.07242]
[1586001953749,102.28,6725.02,0.0,-0.93531,0.00015,1.0736]
[1586001958787,102.28,6724.57,0.0,-0.93537,0.00015,1.07275]
[1586001963821,102.29,6727.18,0.0,-0.93498,0.00015,1.07817]
[1586001965835,102.29,6728.3,0.0,-0.93482,0.00015,1.0804]
[1586001970870,102.28,6729.8,0.0,-0.93462,0.00015,1.08323]
[1586001975904,102.27,6730.24,0.0,-0.93458,0.00015,1.08388]
[1586001978927,102.26,6726.94,0.0,-0.93507,0.00015,1.07701]
[1586001983960,102.26,6724.69,0.0,-0.93539,0.00015,1.07245]
[1586001988529,102.27,6729.01,0.0,-0.93476,0.00015,1.08133]
[1586001991529,102.26,6731.59,0.0,-0.9344,0.00015,1.08623]
[1586001997052,102.25,6732.03,0.0,-0.93437,0.00015,1.08675]
[1586002002087,102.23,6732.9,0.0,-0.93427,0.00015,1.08813]
[1586002007123,102.21,6733.47,0.0,-0.93422,0.00015,1.08885]
[1586002012156,102.2,6733.41,0.0,-0.93427,0.00015,1.08826]
[1586002017193,102.18,6733.11,0.0,-0.93435,0.00015,1.08722]
[1586002022226,102.17,6733.2,0.0,-0.93436,0.00015,1.08703]
[1586002027261,102.15,6733.33,0.0,-0.93437,0.00015,1.0869]
[1586002032297,102.14,6733.7,0.0,-0.93435,0.00015,1.0873]
[1586002037335,102.12,6735.07,0.0,-0.93418,0.00015,1.08969]
[1586002042367,102.1,6735.74,0.0,-0.93412,0.00015,1.09058]
[1586002047403,102.08,6736.46,0.0,-0.93405,0.00015,1.09154]
[1586002053445,102.06,6736.67,0.0,-0.93408,0.00015,1.09114]
[1586002058481,102.04,6738.05,0.0,-0.93393,0.00015,1.09336]
[1586002063516,102.01,6739.31,0.0,-0.93379,0.00015,1.09534]
[1586002068549,101.99,6739.97,0.0,-0.93374,0.00015,1.09604]
[1586002073586,101.97,6737.65,0.0,-0.93413,0.00015,1.09071]
[1586002078620,101.95,6737.35,0.0,-0.93421,0.00015,1.08964]
[1586002083654,101.94,6737.9,0.0,-0.93416,0.00015,1.09036]
[1586002088691,101.92,6737.75,0.0,-0.93421,0.00015,1.08965]
[1586002093725,101.9,6738.41,0.0,-0.93415,0.00015,1.09059]
[1586002098762,101.89,6738.19,0.0,-0.93421,0.00015,1.08976]
[1586002103794,101.88,6736.79,0.0,-0.93444,0.00015,1.08653]
[1586002108831,101.87,6736.41,0.0,-0.93452,0.00015,1.0855]
[1586002113863,101.86,6736.09,0.0,-0.93459,0.00015,1.08443]
[1586002118901,101.85,6735.63,0.0,-0.93467,0.00015,1.08332]
[1586002123935,101.85,6736.3,0.0,-0.93458,0.00015,1.08455]
[1586002129529,101.84,6735.3,0.0,-0.93474,0.00015,1.08235]
[1586002135014,101.84,6734.73,0.0,-0.93483,0.00015,1.08108]
[1586002140047,101.84,6733.34,0.0,-0.93504,0.00015,1.07823]
[1586002145081,101.84,6732.64,0.0,-0.93513,0.00015,1.07687]
[1586002150527,101.84,6733.97,0.0,-0.93494,0.00015,1.07965]
[1586002156160,101.84,6734.65,0.0,-0.93484,0.00015,1.08104]
[1586002161194,101.84,6734.41,0.0,-0.93488,0.00015,1.08043]
[1586002166229,101.84,6734.98,0.0,-0.9348,0.00015,1.08155]
[1586002171263,101.83,6736.05,0.0,-0.93466,0.00015,1.08344]
[1586002176298,101.83,6736.49,0.0,-0.93461,0.00015,1.08418]
[1586002182339,101.82,6735.71,0.0,-0.93474,0.00015,1.08241]
[1586002187376,101.82,6735.35,0.0,-0.9348,0.00015,1.08161]
[1586002192412,101.82,6735.3,0.0,-0.93481,0.00015,1.08145]
[1586002197448,101.81,6735.11,0.0,-0.93484,0.00015,1.08101]
[1586002202480,101.81,6735.57,0.0,-0.93478,0.00015,1.08189]
[1586002207515,101.81,6739.05,0.0,-0.93428,0.00015,1.08886]
[1586002212551,101.79,6741.0,0.0,-0.93402,0.00015,1.0925]
[1586002217588,101.77,6741.42,0.0,-0.93399,0.00015,1.0929]
[1586002222620,101.76,6739.68,0.0,-0.93428,0.00015,1.08892]
[1586002227655,101.75,6738.6,0.0,-0.93447,0.00015,1.08635]
[1586002232690,101.74,6737.83,0.0,-0.93461,0.00015,1.08434]
[1586002237727,101.73,6737.33,0.0,-0.93469,0.00015,1.08321]
[1586002242761,101.73,6736.77,0.0,-0.93478,0.00015,1.08199]
[1586002247797,101.73,6739.57,0.0,-0.93438,0.00015,1.08758]
[1586002252831,101.71,6740.14,0.0,-0.93432,0.00015,1.08846]
[1586002257866,101.7,6740.05,0.0,-0.93435,0.00015,1.08801]
[1586002262900,101.69,6739.75,0.0,-0.93442,0.00015,1.08712]
[1586002267935,101.69,6738.77,0.0,-0.93458,0.00015,1.08493]
[1586002272969,101.68,6738.61,0.0,-0.93461,0.00015,1.08448]
[1586002278008,101.68,6738.38,0.0,-0.93465,0.00015,1.0839]
[1586002283046,101.67,6738.2,0.0,-0.93469,0.00015,1.08343]
[1586002288076,101.67,6737.94,0.0,-0.93473,0.00015,1.08282]
[1586002293110,101.67,6737.23,0.0,-0.93485,0.00015,1.08109]
[1586002298144,101.67,6734.34,0.0,-0.93526,0.00015,1.07528]
[1586002303181,101.68,6735.47,0.0,-0.93508,0.00015,1.0778]
[1586002308216,101.69,6735.67,0.0,-0.93504,0.00015,1.07835]
[1586002313251,101.69,6734.97,0.0,-0.93514,0.00015,1.07703]
[1586002318284,101.7,6734.34,0.0,-0.93522,0.00015,1.07588]
[1586002323320,101.7,6734.08,0.0,-0.93524,0.00015,1.07554]
[1586002328355,101.71,6734.27,0.0,-0.9352,0.00015,1.07612]
[1586002333390,101.72,6733.46,0.0,-0.9353,0.00015,1.07464]
[1586002338426,101.73,6732.06,0.0,-0.93549,0.00015,1.07207]
[1586002343460,101.74,6731.9,0.0,-0.93549,0.00015,1.07203]
[1586002348494,101.75,6731.84,0.0,-0.93547,0.00015,1.07223]
[1586002354529,101.77,6731.66,0.0,-0.93548,0.00015,1.072]
[1586002359575,101.78,6732.09,0.0,-0.9354,0.00015,1.07317]
[1586002364608,101.79,6731.54,0.0,-0.93546,0.00015,1.07229]
[1586002369645,101.8,6731.79,0.0,-0.9354,0.00015,1.07308]
[1586002374678,101.81,6732.43,0.0,-0.93529,0.00015,1.07461]
[1586002379713,101.81,6732.93,0.0,-0.9352,0.00015,1.0758]
[1586002384750,101.82,6732.44,0.0,-0.93526,0.00015,1.07497]
[1586002389784,101.83,6731.53,0.0,-0.93538,0.00015,1.07333]
[1586002394819,101.84,6730.45,0.0,-0.93551,0.00015,1.07137]
[1586002399857,101.85,6728.07,0.0,-0.93583,0.00015,1.06694]
[1586002404892,101.87,6726.58,0.0,-0.93601,0.00014,1.06437]
[1586002409923,101.89,6727.02,0.0,-0.9359,0.00014,1.06583]
[1586002414958,101.91,6726.17,0.0,-0.936,0.00014,1.06439]
[1586002419994,101.93,6725.07,0.0,-0.93612,0.00014,1.06269]
[1586002425028,101.95,6726.87,0.0,-0.93582,0.00014,1.06685]
[1586002430066,101.97,6726.08,0.0,-0.9359,0.00014,1.06567]
[1586002434094,101.98,6723.08,0.0,-0.9363,0.00014,1.05998]
[1586002437113,102.0,6721.77,0.0,-0.93646,0.00014,1.05773]
[1586002442148,102.03,6720.71,0.0,-0.93655,0.00014,1.05638]
[1586002447184,102.06,6720.63,0.0,-0.9365,0.00014,1.057]
[1586002452221,102.08,6721.69,0.0,-0.93629,0.00014,1.05987]
[1586002457257,102.11,6721.28,0.0,-0.9363,0.00014,1.05968]
[1586002462290,102.13,6721.62,0.0,-0.9362,0.00014,1.06098]
[1586002467325,102.15,6723.49,0.0,-0.93589,0.00014,1.06531]
[1586002472360,102.17,6723.42,0.0,-0.93589,0.00014,1.06534]
[1586002477396,102.18,6723.99,0.0,-0.93577,0.00014,1.06686]
[1586002482432,102.19,6723.69,0.0,-0.93579,0.00014,1.0666]
[1586002487466,102.21,6724.24,0.0,-0.93569,0.00014,1.06805]
[1586002492529,102.22,6724.17,0.0,-0.93567,0.00014,1.06819]
[1586002497537,102.23,6724.77,0.0,-0.93556,0.00015,1.06969]
[1586002502572,102.24,6724.5,0.0,-0.93559,0.00014,1.06937]
[1586002507605,102.25,6723.98,0.0,-0.93564,0.00014,1.06857]
[1586002512639,102.26,6723.95,0.0,-0.93563,0.00014,1.06875]
[1586002517675,102.27,6723.86,0.0,-0.93562,0.00014,1.06883]
[1586002522710,102.27,6724.31,0.0,-0.93554,0.00015,1.06995]
[1586002527745,102.28,6724.26,0.0,-0.93553,0.00015,1.07006]
[1586002532779,102.29,6723.99,0.0,-0.93557,0.00014,1.06947]
[1586002540529,102.3,6724.32,0.0,-0.93549,0.00015,1.07046]
[1586002546529,102.31,6724.26,0.0,-0.93549,0.00015,1.07054]
[1586002552527,102.32,6724.31,0.0,-0.93546,0.00015,1.07084]
[1586002557957,102.32,6723.77,0.0,-0.93553,0.00014,1.06991]
[1586002562995,102.33,6723.03,0.0,-0.93562,0.00014,1.06862]
[1586002568029,102.34,6725.46,0.0,-0.93526,0.00015,1.07372]
[1586002573064,102.34,6725.59,0.0,-0.93523,0.00015,1.07402]
[1586002578099,102.34,6725.63,0.0,-0.93522,0.00015,1.07415]
[1586002580113,102.34,6722.68,0.0,-0.93565,0.00014,1.06819]
[1586002585149,102.35,6723.06,0.0,-0.93558,0.00014,1.06919]
[1586002590182,102.36,6722.76,0.0,-0.9356,0.00014,1.0688]
[1586002595218,102.37,6723.1,0.0,-0.93555,0.00014,1.06947]
[1586002600529,102.38,6722.71,0.0,-0.93559,0.00014,1.0689]
[1586002606299,102.38,6723.03,0.0,-0.93553,0.00014,1.06977]
[1586002611332,102.39,6724.56,0.0,-0.9353,0.00015,1.07299]
[1586002616365,102.39,6725.51,0.0,-0.93516,0.00015,1.07493]
[1586002621529,102.39,6724.71,0.0,-0.93527,0.00015,1.07331]
[1586002627444,102.39,6724.64,0.0,-0.93528,0.00015,1.0732]
[1586002632478,102.39,6724.72,0.0,-0.93527,0.00015,1.0734]
[1586002637513,102.39,6724.69,0.0,-0.93527,0.00015,1.07339]
[1586002642529,102.39,6725.26,0.0,-0.93518,0.00015,1.07456]
[1586002647584,102.39,6726.12,0.0,-0.93506,0.00015,1.07631]
[1586002652618,102.39,6727.74,0.0,-0.93484,0.00015,1.07925]
[1586002657656,102.38,6728.06,0.0,-0.93481,0.00015,1.07972]
[1586002662690,102.37,6728.96,0.0,-0.9347,0.00015,1.08136]
[1586002667725,102.36,6729.68,0.0,-0.93461,0.00015,1.08256]
[1586002672758,102.35,6730.22,0.0,-0.93456,0.00015,1.08336]
[1586002677794,102.34,6730.72,0.0,-0.93451,0.00015,1.08406]
[1586002682828,102.33,6729.77,0.0,-0.93467,0.00015,1.08179]
[1586002688871,102.32,6730.39,0.0,-0.93461,0.00015,1.08273]
[1586002693907,102.3,6730.36,0.0,-0.93463,0.00015,1.08239]
[1586002696152,102.3,6730.72,0.0,-0.93459,0.00015,1.08302]
[1586002706999,102.28,6731.27,0.0,-0.93456,0.00015,1.08349]
[1586002712034,102.27,6731.03,0.0,-0.93463,0.00015,1.08249]
[1586002717527,102.25,6730.61,0.0,-0.93471,0.00015,1.08136]
[1586002723529,102.24,6730.67,0.0,-0.93472,0.00015,1.08123]
[1586002729529,102.24,6730.61,0.0,-0.93475,0.00015,1.08087]
[1586002735193,102.23,6730.62,0.0,-0.93476,0.00015,1.08072]
[1586002740231,102.22,6730.78,0.0,-0.93475,0.00015,1.08083]
[1586002744321,102.22,6728.6,0.0,-0.93508,0.00015,1.07624]
[1586002748285,102.22,6727.28,0.0,-0.93527,0.00015,1.07358]
[1586002753320,102.22,6726.81,0.0,-0.93534,0.00015,1.0727]
[1586002759363,102.23,6726.57,0.0,-0.93536,0.00015,1.07236]
[1586002760414,102.23,6726.37,0.0,-0.93539,0.00015,1.07198]
[1586002766414,102.23,6726.04,0.0,-0.93542,0.00015,1.0715]
[1586002771529,102.24,6725.99,0.0,-0.93543,0.00015,1.07132]
[1586002777489,102.25,6725.99,0.0,-0.93541,0.00015,1.07152]
[1586002783529,102.25,6726.05,0.0,-0.93539,0.00015,1.07182]
[1586002788568,102.26,6725.87,0.0,-0.93541,0.00015,1.0716]
[1586002795529,102.27,6726.0,0.0,-0.93537,0.00015,1.07203]
[1586002799663,102.27,6726.58,0.0,-0.93528,0.00015,1.07332]
[1586002805685,102.27,6728.22,0.0,-0.93504,0.00015,1.07665]
[1586002807731,102.27,6729.69,0.0,-0.93483,0.00015,1.07963]
[1586002813740,102.26,6730.3,0.0,-0.93475,0.00015,1.08069]
[1586002818775,102.25,6730.73,0.0,-0.93471,0.00015,1.08136]
[1586002823812,102.25,6730.49,0.0,-0.93476,0.00015,1.08066]
[1586002828853,102.24,6730.95,0.0,-0.93471,0.00015,1.0814]
[1586002834529,102.23,6730.96,0.0,-0.93474,0.00015,1.08096]
[1586002839922,102.22,6731.05,0.0,-0.93474,0.00015,1.08095]
[1586002844957,102.22,6731.2,0.0,-0.93473,0.00015,1.08109]
[1586002849994,102.21,6731.09,0.0,-0.93476,0.00015,1.08068]
[1586002855529,102.2,6731.19,0.0,-0.93476,0.00015,1.08069]
[1586002861527,102.19,6731.15,0.0,-0.93478,0.00015,1.08039]
[1586002867114,102.19,6731.98,0.0,-0.93467,0.00015,1.08192]
[1586002867159,102.19,6731.98,0.0,-0.93467,0.00015,1.08192]
[1586002869161,102.18,6731.92,0.0,-0.93469,0.00015,1.08173]
[1586002876529,102.17,6731.52,0.0,-0.93477,0.00015,1.08063]
[1586002882218,102.17,6730.98,0.0,-0.93486,0.00015,1.07941]
[1586002887255,102.16,6731.27,0.0,-0.93482,0.00015,1.07988]
[1586002892288,102.16,6730.87,0.0,-0.9349,0.00015,1.07874]
[1586002897324,102.16,6730.6,0.0,-0.93495,0.00015,1.07811]
[1586002903366,102.16,6729.64,0.0,-0.93509,0.00015,1.07613]
[1586002906438,102.16,6728.23,0.0,-0.93529,0.00015,1.07327]
[1586002909411,102.16,6726.29,0.0,-0.93557,0.00015,1.06945]
[1586002909474,102.16,6726.29,0.0,-0.93557,0.00015,1.06945]
[1586002914492,102.17,6723.56,0.0,-0.93594,0.00014,1.06426]
[1586002920486,102.2,6721.99,0.0,-0.93612,0.00014,1.06169]
[1586002925520,102.22,6722.35,0.0,-0.93602,0.00014,1.06293]
[1586002930528,102.24,6722.72,0.0,-0.93594,0.00014,1.06413]
[1586002934608,102.25,6724.1,0.0,-0.93571,0.00014,1.06724]
[1586002939645,102.25,6726.48,0.0,-0.93535,0.00015,1.07228]
[1586002945660,102.26,6726.77,0.0,-0.9353,0.00015,1.07299]
[1586002949757,102.26,6725.2,0.0,-0.93552,0.00015,1.06988]
[1586002955729,102.27,6726.01,0.0,-0.93539,0.00015,1.07158]
[1586002960766,102.28,6726.32,0.0,-0.93534,0.00015,1.07235]
[1586002965800,102.28,6726.01,0.0,-0.93537,0.00015,1.07183]
[1586002970835,102.29,6725.0,0.0,-0.93551,0.00015,1.06995]
[1586002972876,102.29,6727.2,0.0,-0.93518,0.00015,1.0745]
[1586002977922,102.29,6729.36,0.0,-0.93487,0.00015,1.07887]
[1586002979953,102.29,6729.04,0.0,-0.93492,0.00015,1.07817]
[1586002981953,102.29,6729.25,0.0,-0.93489,0.00015,1.07856]
[1586002982957,102.29,6729.15,0.0,-0.93491,0.00015,1.07834]
[1586002986988,102.28,6729.29,0.0,-0.93489,0.00015,1.07853]
[1586002987996,102.28,6729.18,0.0,-0.93491,0.00015,1.07829]
[1586002994004,102.28,6728.55,0.0,-0.93501,0.00015,1.07695]
[1586002999038,102.28,6727.83,0.0,-0.93511,0.00015,1.07546]
[1586003004072,102.28,6727.97,0.0,-0.93509,0.00015,1.07574]
[1586003009107,102.28,6727.91,0.0,-0.9351,0.00015,1.07562]
[1586003014143,102.28,6727.44,0.0,-0.93519,0.00015,1.07443]
[1586003019178,102.28,6726.84,0.0,-0.93527,0.00015,1.07327]
[1586003025219,102.28,6727.87,0.0,-0.93512,0.00015,1.07537]
[1586003030255,102.28,6727.81,0.0,-0.93513,0.00015,1.07524]
[1586003035292,102.28,6727.69,0.0,-0.93514,0.00015,1.075]
[1586003040328,102.28,6727.8,0.0,-0.93513,0.00015,1.07522]
[1586003047376,102.28,6726.82,0.0,-0.93527,0.00015,1.07328]
[1586003052413,102.29,6726.85,0.0,-0.93526,0.00015,1.07342]
[1586003057445,102.29,6726.7,0.0,-0.93527,0.00015,1.07318]
[1586003062482,102.29,6726.69,0.0,-0.93527,0.00015,1.07324]
[1586003067515,102.29,6727.17,0.0,-0.93519,0.00015,1.07428]
[1586003073557,102.3,6727.5,0.0,-0.93515,0.00015,1.07477]
[1586003078593,102.3,6726.7,0.0,-0.93527,0.00015,1.07319]
[1586003080650,102.3,6726.22,0.0,-0.93533,0.00015,1.07225]
[1586003086698,102.3,6727.24,0.0,-0.93518,0.00015,1.07445]
[1586003092691,102.31,6727.58,0.0,-0.93512,0.00015,1.07518]
[1586003097726,102.31,6727.01,0.0,-0.93521,0.00015,1.07402]
[1586003102760,102.31,6726.48,0.0,-0.93528,0.00015,1.073]
[1586003107796,102.31,6727.53,0.0,-0.93512,0.00015,1.07518]
[1586003112831,102.31,6727.15,0.0,-0.93518,0.00015,1.0744]
[1586003116899,102.31,6726.34,0.0,-0.93529,0.00015,1.07278]
[1586003123909,102.32,6725.51,0.0,-0.9354,0.00015,1.07123]
[1586003128942,102.32,6725.26,0.0,-0.93543,0.00015,1.07087]
[1586003134529,102.33,6725.24,0.0,-0.93543,0.00015,1.07076]
[1586003140021,102.33,6725.12,0.0,-0.93544,0.00015,1.0707]
[1586003145057,102.34,6724.83,0.0,-0.93547,0.00015,1.07027]
[1586003146141,102.34,6723.7,0.0,-0.93563,0.00014,1.06801]
[1586003152103,102.36,6723.16,0.0,-0.93568,0.00014,1.06728]
[1586003157139,102.37,6723.06,0.0,-0.93567,0.00014,1.06734]
[1586003162174,102.38,6723.07,0.0,-0.93565,0.00014,1.06761]
[1586003167209,102.38,6722.7,0.0,-0.93568,0.00014,1.06712]
[1586003173252,102.4,6721.19,0.0,-0.93587,0.00014,1.06443]
[1586003174298,102.4,6720.86,0.0,-0.93592,0.00014,1.06384]
[1586003180302,102.42,6719.89,0.0,-0.93602,0.00014,1.06237]
[1586003185335,102.44,6719.8,0.0,-0.936,0.00014,1.06261]
[1586003191379,102.46,6719.76,0.0,-0.93598,0.00014,1.06279]
[1586003196415,102.47,6718.91,0.0,-0.93607,0.00014,1.0615]
[1586003201447,102.49,6719.41,0.0,-0.93596,0.00014,1.06291]
[1586003206482,102.5,6718.82,0.0,-0.93602,0.00014,1.06212]
[1586003212525,102.52,6718.32,0.0,-0.93605,0.00014,1.06159]
[1586003214585,102.53,6718.24,0.0,-0.93605,0.00014,1.06159]
[1586003220582,102.55,6717.59,0.0,-0.93611,0.00014,1.0608]
[1586003225618,102.57,6716.32,0.0,-0.93625,0.00014,1.05872]
[1586003229682,102.58,6714.62,0.0,-0.93646,0.00014,1.05571]
[1586003231692,102.59,6715.74,0.0,-0.93628,0.00014,1.05821]
[1586003237700,102.61,6715.83,0.0,-0.93623,0.00014,1.05893]
[1586003242735,102.63,6715.58,0.0,-0.93623,0.00014,1.0589]
[1586003243774,102.63,6715.03,0.0,-0.9363,0.00014,1.05789]
[1586003249784,102.66,6715.34,0.0,-0.9362,0.00014,1.0592]
[1586003254819,102.68,6715.59,0.0,-0.93614,0.00014,1.05995]
[1586003254863,102.68,6715.59,0.0,-0.93614,0.00014,1.05995]
[1586003255872,102.68,6715.3,0.0,-0.93618,0.00014,1.05945]
[1586003259884,102.69,6715.94,0.0,-0.93606,0.00014,1.06109]
[1586003266529,102.71,6716.86,0.0,-0.93589,0.00014,1.06335]
[1586003271937,102.72,6716.79,0.0,-0.93588,0.00014,1.06355]
[1586003276973,102.73,6717.32,0.0,-0.93578,0.00014,1.06488]
[1586003282010,102.74,6717.38,0.0,-0.93576,0.00014,1.06523]
[1586003287043,102.75,6716.89,0.0,-0.93581,0.00014,1.06446]
[1586003292079,102.76,6716.55,0.0,-0.93584,0.00014,1.06402]
[1586003296205,102.77,6715.13,0.0,-0.93603,0.00014,1.06136]
[1586003302151,102.78,6715.22,0.0,-0.93598,0.00014,1.06196]
[1586003307184,102.8,6715.29,0.0,-0.93595,0.00014,1.06241]
[1586003311259,102.8,6715.94,0.0,-0.93585,0.00014,1.06373]
[1586003317529,102.81,6716.47,0.0,-0.93575,0.00014,1.06506]
[1586003323300,102.82,6716.43,0.0,-0.93574,0.00014,1.0652]
[1586003328331,102.83,6716.4,0.0,-0.93573,0.00014,1.06533]
[1586003333367,102.84,6716.36,0.0,-0.93572,0.00014,1.06542]
[1586003337967,102.84,6716.36,0.0,-0.93571,0.00014,1.06555]
[1586003343435,102.85,6716.05,0.0,-0.93574,0.00014,1.06511]
[1586003346818,102.85,6715.95,0.0,-0.93575,0.00014,1.06503]
[1586003352497,102.86,6715.9,0.0,-0.93574,0.00014,1.06514]
[1586003357533,102.87,6715.68,0.0,-0.93576,0.00014,1.06487]
[1586003362569,102.88,6715.81,0.0,-0.93573,0.00014,1.0653]
[1586003365527,102.88,6712.6,0.0,-0.93618,0.00014,1.05899]
[1586003370623,102.89,6711.94,0.0,-0.93624,0.00014,1.05802]
[1586003375660,102.91,6712.43,0.0,-0.93615,0.00014,1.05919]
[1586003380694,102.92,6712.57,0.0,-0.93611,0.00014,1.05982]
[1586003385728,102.94,6712.08,0.0,-0.93615,0.00014,1.05921]
[1586003390767,102.95,6712.11,0.0,-0.93612,0.00014,1.05961]
[1586003395800,102.96,6712.2,0.0,-0.93608,0.00014,1.06012]
[1586003400838,102.98,6711.48,0.0,-0.93615,0.00014,1.05902]
[1586003405868,102.99,6710.77,0.0,-0.93623,0.00014,1.05796]
[1586003410904,103.01,6710.82,0.0,-0.93619,0.00014,1.05846]
[1586003415940,103.02,6711.14,0.0,-0.93612,0.00014,1.05945]
[1586003420975,103.04,6711.74,0.0,-0.936,0.00014,1.06104]
[1586003423994,103.04,6715.38,0.0,-0.93547,0.00014,1.06849]
[1586003429031,103.04,6718.14,0.0,-0.93507,0.00015,1.074]
[1586003434066,103.03,6718.71,0.0,-0.93502,0.00015,1.07469]
[1586003439100,103.02,6718.65,0.0,-0.93505,0.00015,1.07436]
[1586003444134,103.01,6719.13,0.0,-0.93499,0.00015,1.07511]
[1586003449169,103.0,6719.04,0.0,-0.93502,0.00015,1.0747]
[1586003454204,103.0,6718.75,0.0,-0.93508,0.00015,1.0739]
[1586003459240,102.99,6718.76,0.0,-0.9351,0.00015,1.07372]
[1586003464277,102.98,6718.77,0.0,-0.93511,0.00015,1.07356]
[1586003469310,102.97,6718.89,0.0,-0.93511,0.00015,1.07363]
[1586003474346,102.97,6718.82,0.0,-0.93513,0.00015,1.07331]
[1586003479379,102.96,6718.58,0.0,-0.93518,0.00014,1.07267]
[1586003485423,102.95,6718.7,0.0,-0.93517,0.00014,1.07275]
[1586003490458,102.95,6718.93,0.0,-0.93515,0.00015,1.07307]
[1586003495493,102.94,6719.19,0.0,-0.93514,0.00015,1.07324]
[1586003500529,102.94,6719.51,0.0,-0.9351,0.00015,1.07373]
[1586003505562,102.93,6719.91,0.0,-0.93506,0.00015,1.07436]
[1586003510598,102.92,6719.99,0.0,-0.93506,0.00015,1.07435]
[1586003515632,102.92,6720.53,0.0,-0.935,0.00015,1.07524]
[1586003520668,102.91,6720.67,0.0,-0.93499,0.00015,1.0753]
[1586003527528,102.9,6720.47,0.0,-0.93504,0.00015,1.07461]
[1586003532754,102.89,6719.45,0.0,-0.93521,0.00014,1.07236]
[1586003537786,102.89,6719.55,0.0,-0.9352,0.00015,1.07247]
[1586003543827,102.88,6719.57,0.0,-0.93521,0.00014,1.07239]
[1586003550877,102.88,6719.54,0.0,-0.93522,0.00014,1.0722]
[1586003555912,102.87,6719.64,0.0,-0.93523,0.00014,1.07208]
[1586003560946,102.87,6719.8,0.0,-0.93521,0.00015,1.07233]
[1586003565985,102.87,6719.75,0.0,-0.93522,0.00014,1.07213]
[1586003571018,102.86,6719.94,0.0,-0.9352,0.00015,1.07243]
[1586003578529,102.86,6719.85,0.0,-0.93523,0.00014,1.0721]
[1586003584109,102.85,6719.86,0.0,-0.93523,0.00014,1.07204]
[1586003590527,102.85,6719.85,0.0,-0.93524,0.00014,1.07191]
[1586003596529,102.85,6719.92,0.0,-0.93524,0.00014,1.07196]
[1586003602233,102.84,6720.36,0.0,-0.93518,0.00015,1.07277]
[1586003607269,102.84,6720.25,0.0,-0.93521,0.00015,1.07243]
[1586003612303,102.83,6720.85,0.0,-0.93514,0.00015,1.0733]
[1586003617529,102.83,6721.27,0.0,-0.93509,0.00015,1.07402]
[1586003623381,102.82,6721.32,0.0,-0.9351,0.00015,1.07395]
[1586003628415,102.82,6720.83,0.0,-0.93518,0.00015,1.07285]
[1586003635466,102.81,6720.94,0.0,-0.93517,0.00015,1.07296]
[1586003640501,102.81,6721.02,0.0,-0.93516,0.00015,1.07303]
[1586003645537,102.81,6721.13,0.0,-0.93516,0.00015,1.07315]
[1586003650573,102.8,6721.47,0.0,-0.93511,0.00015,1.07374]
[1586003655606,102.8,6721.1,0.0,-0.93518,0.00015,1.07289]
[1586003660650,102.8,6721.2,0.0,-0.93517,0.00015,1.07301]
[1586003665679,102.79,6721.39,0.0,-0.93515,0.00015,1.07329]
[1586003670716,102.79,6721.45,0.0,-0.93515,0.00015,1.07331]
[1586003675751,102.78,6721.71,0.0,-0.93513,0.00015,1.07351]
[1586003680785,102.78,6721.37,0.0,-0.93519,0.00015,1.07272]
[1586003685820,102.78,6721.16,0.0,-0.93522,0.00015,1.07222]
[1586003690859,102.78,6721.11,0.0,-0.93524,0.00015,1.07205]
[1586003695890,102.77,6721.19,0.0,-0.93523,0.00015,1.07217]
[1586003700924,102.77,6721.66,0.0,-0.93516,0.00015,1.07306]
[1586003705959,102.77,6721.4,0.0,-0.93521,0.00015,1.07247]
[1586003710994,102.77,6721.47,0.0,-0.9352,0.00015,1.07253]
[1586003716032,102.76,6721.62,0.0,-0.93519,0.00015,1.07276]
[1586003721066,102.76,6721.45,0.0,-0.93522,0.00015,1.07234]
[1586003726099,102.76,6720.18,0.0,-0.9354,0.00014,1.06976]
[1586003731529,102.76,6719.57,0.0,-0.9355,0.00014,1.06838]
[1586003737529,102.77,6719.58,0.0,-0.93549,0.00014,1.06849]
[1586003743529,102.77,6719.46,0.0,-0.9355,0.00014,1.06834]
[1586003749528,102.77,6719.41,0.0,-0.9355,0.00014,1.06834]
[1586003755527,102.78,6719.3,0.0,-0.93551,0.00014,1.06822]
[1586003761529,102.78,6717.46,0.0,-0.93576,0.00014,1.06464]
[1586003767389,102.79,6718.46,0.0,-0.9356,0.00014,1.06689]
[1586003772422,102.8,6718.88,0.0,-0.93553,0.00014,1.06785]
[1586003777461,102.8,6718.62,0.0,-0.93556,0.00014,1.06743]
[1586003782495,102.8,6718.56,0.0,-0.93556,0.00014,1.06741]
[1586003787531,102.81,6719.09,0.0,-0.93548,0.00014,1.06858]
[1586003792566,102.81,6719.15,0.0,-0.93548,0.00014,1.06853]
[1586003799613,102.81,6719.09,0.0,-0.93548,0.00014,1.06849]
[1586003804648,102.81,6719.51,0.0,-0.93541,0.00014,1.06939]
[1586003809686,102.81,6720.02,0.0,-0.93534,0.00014,1.07044]
[1586003814723,102.81,6720.0,0.0,-0.93534,0.00014,1.07038]
[1586003819755,102.81,6719.53,0.0,-0.93541,0.00014,1.06944]
[1586003825799,102.82,6719.43,0.0,-0.93542,0.00014,1.06929]
[1586003830831,102.82,6719.29,0.0,-0.93544,0.00014,1.06903]
[1586003836529,102.82,6718.97,0.0,-0.93548,0.00014,1.06846]
[1586003841912,102.82,6717.81,0.0,-0.93564,0.00014,1.06623]
[1586003846945,102.83,6717.89,0.0,-0.93562,0.00014,1.06652]
[1586003851977,102.83,6718.04,0.0,-0.9356,0.00014,1.06673]
[1586003857015,102.84,6718.92,0.0,-0.93546,0.00014,1.0686]
[1586003863529,102.84,6719.02,0.0,-0.93544,0.00014,1.06887]
[1586003869099,102.84,6720.01,0.0,-0.9353,0.00014,1.07088]
[1586003874134,102.84,6721.33,0.0,-0.93511,0.00015,1.07348]
[1586003877155,102.84,6718.36,0.0,-0.93555,0.00014,1.06744]
[1586003882190,102.84,6715.63,0.0,-0.93593,0.00014,1.06211]
[1586003887230,102.85,6714.86,0.0,-0.93602,0.00014,1.06084]
[1586003892263,102.87,6715.45,0.0,-0.93591,0.00014,1.06233]
[1586003897296,102.88,6714.95,0.0,-0.93596,0.00014,1.0616]
[1586003902529,102.89,6714.8,0.0,-0.93595,0.00014,1.06165]
[1586003908374,102.9,6714.81,0.0,-0.93593,0.00014,1.06197]
[1586003913408,102.91,6712.11,0.0,-0.9363,0.00014,1.05663]
[1586003918443,102.93,6710.48,0.0,-0.9365,0.00014,1.05384]
[1586003919451,102.94,6706.05,0.0,-0.93712,0.00014,1.0451]
[1586003920458,102.94,6705.04,0.0,-0.93725,0.00014,1.04327]
[1586003922473,102.97,6702.92,0.0,-0.93749,0.00014,1.03982]
[1586003927507,103.02,6700.77,0.0,-0.93771,0.00014,1.03666]
[1586003932529,103.06,6698.04,0.0,-0.938,0.00014,1.03241]
[1586003936571,103.11,6696.39,0.0,-0.93814,0.00014,1.03046]
[1586003941604,103.16,6696.9,0.0,-0.93796,0.00014,1.03277]
[1586003942613,103.17,6700.3,0.0,-0.93747,0.00014,1.03976]
[1586003943618,103.18,6701.57,0.0,-0.93727,0.00014,1.04249]
[1586003945632,103.19,6704.31,0.0,-0.93686,0.00014,1.04827]
[1586003950667,103.22,6704.84,0.0,-0.93674,0.00014,1.04991]
[1586003954698,103.24,6700.77,0.0,-0.93727,0.00014,1.04236]
[1586003958724,103.27,6698.66,0.0,-0.93751,0.00014,1.03891]
[1586003963760,103.31,6697.63,0.0,-0.93758,0.00014,1.03788]
[1586003968796,103.35,6697.03,0.0,-0.93759,0.00014,1.03769]
[1586003969680,103.35,6697.03,0.0,-0.93759,0.00014,1.03769]
[1586003970870,103.36,6694.94,0.0,-0.93785,0.00014,1.03397]
[1586003972891,103.38,6692.26,0.0,-0.9382,0.00014,1.02893]
[1586003973888,103.39,6690.49,0.0,-0.93843,0.00014,1.02572]
[1586003976851,103.42,6688.08,0.0,-0.93869,0.00014,1.02185]
[1586003976902,103.42,6688.08,0.0,-0.93869,0.00014,1.02185]
[1586003979872,103.46,6685.08,0.0,-0.93904,0.00014,1.01694]
[1586003979930,103.46,6685.08,0.0,-0.93904,0.00014,1.01694]
[1586003982916,103.5,6685.59,0.0,-0.93888,0.00014,1.01899]
[1586003986921,103.55,6686.71,0.0,-0.93863,0.00014,1.02243]
[1586003989991,103.59,6685.55,0.0,-0.93872,0.00014,1.02107]
[1586003995985,103.66,6682.86,0.0,-0.93895,0.00014,1.0177]
[1586004001021,103.72,6685.71,0.0,-0.93844,0.00014,1.0248]
[1586004001044,103.72,6685.71,0.0,-0.93844,0.00014,1.0248]
[1586004004041,103.75,6689.36,0.0,-0.93787,0.00014,1.03274]
[1586004004058,103.75,6689.36,0.0,-0.93787,0.00014,1.03274]
[1586004005064,103.76,6691.01,0.0,-0.93762,0.00014,1.03619]
[1586004011090,103.8,6693.2,0.0,-0.93724,0.00014,1.04148]
[1586004016125,103.83,6692.34,0.0,-0.93731,0.00014,1.0405]
[1586004021163,103.85,6692.79,0.0,-0.93719,0.00014,1.04213]
[1586004026194,103.88,6692.54,0.0,-0.93717,0.00014,1.0423]
[1586004031230,103.91,6692.35,0.0,-0.93716,0.00014,1.04237]
[1586004036264,103.93,6696.6,0.0,-0.93651,0.00014,1.05139]
[1586004036371,103.93,6696.6,0.0,-0.93651,0.00014,1.05139]
[1586004037272,103.93,6696.58,0.0,-0.93651,0.00014,1.05142]
[1586004040292,103.94,6699.99,0.0,-0.93601,0.00014,1.05834]
[1586004040318,103.94,6699.99,0.0,-0.93601,0.00014,1.05834]
[1586004046335,103.94,6699.41,0.0,-0.93609,0.00014,1.05727]
[1586004050426,103.94,6697.93,0.0,-0.9363,0.00014,1.05437]
[1586004055436,103.95,6695.82,0.0,-0.93658,0.00014,1.05043]
[1586004058420,103.96,6692.93,0.0,-0.93697,0.00014,1.04494]
[1586004058453,103.96,6692.93,0.0,-0.93697,0.00014,1.04494]
[1586004064461,103.99,6693.41,0.0,-0.93685,0.00014,1.04648]
[1586004069495,104.0,6693.22,0.0,-0.93684,0.00014,1.04657]
[1586004074531,104.02,6691.72,0.0,-0.93702,0.00014,1.04406]
[1586004078605,104.04,6690.97,0.0,-0.93709,0.00014,1.04301]
[1586004083639,104.06,6688.28,0.0,-0.93742,0.00014,1.03838]
[1586004089635,104.1,6687.37,0.0,-0.93747,0.00014,1.03752]
[1586004094671,104.13,6686.27,0.0,-0.93758,0.00014,1.03595]
[1586004099706,104.17,6685.72,0.0,-0.93759,0.00014,1.03567]
[1586004104743,104.2,6685.96,0.0,-0.93749,0.00014,1.03707]
[1586004109778,104.23,6688.91,0.0,-0.93702,0.00014,1.04357]
[1586004109808,104.23,6688.91,0.0,-0.93702,0.00014,1.04357]
[1586004112833,104.24,6691.12,0.0,-0.93669,0.00014,1.04818]
[1586004113842,104.24,6690.86,0.0,-0.93672,0.00014,1.04771]
[1586004119848,104.26,6689.11,0.0,-0.93693,0.00014,1.04469]
[1586004124883,104.27,6689.28,0.0,-0.93688,0.00014,1.04545]
[1586004129919,104.29,6689.26,0.0,-0.93685,0.00014,1.04582]
[1586004134953,104.31,6689.07,0.0,-0.93684,0.00014,1.04586]
[1586004139989,104.32,6690.07,0.0,-0.93667,0.00014,1.04819]
[1586004145024,104.33,6689.74,0.0,-0.9367,0.00014,1.04786]
[1586004150056,104.34,6689.92,0.0,-0.93665,0.00014,1.04851]
[1586004155093,104.36,6690.17,0.0,-0.9366,0.00014,1.04905]
[1586004160127,104.36,6690.57,0.0,-0.93653,0.00014,1.05009]
[1586004162161,104.37,6691.1,0.0,-0.93645,0.00014,1.05122]
[1586004168183,104.37,6691.88,0.0,-0.93633,0.00014,1.0529]
[1586004173217,104.38,6691.75,0.0,-0.93634,0.00014,1.05274]
[1586004174268,104.38,6690.98,0.0,-0.93644,0.00014,1.05123]
[1586004180267,104.39,6690.64,0.0,-0.93648,0.00014,1.05075]
[1586004185307,104.39,6689.84,0.0,-0.93658,0.00014,1.04936]
[1586004190341,104.4,6689.11,0.0,-0.93666,0.00014,1.04817]
[1586004195373,104.41,6688.7,0.0,-0.9367,0.00014,1.04763]
[1586004200407,104.42,6688.76,0.0,-0.93667,0.00014,1.04802]
[1586004205442,104.43,6688.19,0.0,-0.93673,0.00014,1.04717]
[1586004205479,104.43,6688.19,0.0,-0.93673,0.00014,1.04717]
[1586004211484,104.45,6686.05,0.0,-0.93701,0.00014,1.04312]
[1586004216521,104.47,6685.39,0.0,-0.93707,0.00014,1.04223]
[1586004216550,104.47,6685.39,0.0,-0.93707,0.00014,1.04223]
[1586004217567,104.47,6686.01,0.0,-0.93698,0.00014,1.04355]
[1586004223574,104.49,6686.77,0.0,-0.93683,0.00014,1.04554]
[1586004226608,104.5,6688.63,0.0,-0.93656,0.00014,1.04938]
[1586004232633,104.5,6689.92,0.0,-0.93636,0.00014,1.05208]
[1586004237668,104.51,6689.76,0.0,-0.93638,0.00014,1.05186]
[1586004242702,104.51,6689.38,0.0,-0.93642,0.00014,1.05122]
[1586004248745,104.52,6689.45,0.0,-0.9364,0.00014,1.05149]
[1586004254788,104.52,6689.83,0.0,-0.93634,0.00014,1.05235]
[1586004259821,104.52,6688.51,0.0,-0.93652,0.00014,1.04985]
[1586004262865,104.53,6688.28,0.0,-0.93654,0.00014,1.04949]
[1586004263869,104.53,6688.39,0.0,-0.93652,0.00014,1.04975]
[1586004269894,104.54,6688.4,0.0,-0.93651,0.00014,1.04996]
[1586004271949,104.54,6688.26,0.0,-0.93654,0.00014,1.04952]
[1586004277948,104.55,6686.65,0.0,-0.93674,0.00014,1.04662]
[1586004282984,104.56,6685.62,0.0,-0.93686,0.00014,1.04492]
[1586004285018,104.57,6685.55,0.0,-0.93686,0.00014,1.04492]
[1586004286044,104.57,6685.64,0.0,-0.93684,0.00014,1.04515]
[1586004288079,104.58,6683.48,0.0,-0.93714,0.00014,1.04104]
[1586004294061,104.6,6681.33,0.0,-0.93739,0.00014,1.03747]
[1586004299097,104.63,6680.96,0.0,-0.93739,0.00014,1.03734]
[1586004304130,104.65,6680.79,0.0,-0.93737,0.00014,1.03759]
[1586004309167,104.67,6680.29,0.0,-0.9374,0.00014,1.03718]
[1586004311241,104.68,6679.67,0.0,-0.93747,0.00014,1.03619]
[1586004317224,104.71,6676.7,0.0,-0.93781,0.00014,1.03122]
[1586004317298,104.71,6676.7,0.0,-0.93781,0.00014,1.03122]
[1586004322299,104.74,6678.05,0.0,-0.93757,0.00014,1.03464]
[1586004323296,104.75,6677.31,0.0,-0.93766,0.00014,1.03331]
[1586004324310,104.75,6677.77,0.0,-0.93758,0.00014,1.03434]
[1586004331319,104.79,6678.4,0.0,-0.93744,0.00014,1.03624]
[1586004336355,104.81,6678.37,0.0,-0.9374,0.00014,1.03674]
[1586004339377,104.82,6681.74,0.0,-0.93691,0.00014,1.04365]
[1586004339400,104.82,6681.74,0.0,-0.93691,0.00014,1.04365]
[1586004345419,104.84,6680.12,0.0,-0.93711,0.00014,1.04081]
[1586004345451,104.84,6680.12,0.0,-0.93711,0.00014,1.04081]
[1586004346452,104.84,6680.95,0.0,-0.93699,0.00014,1.04251]
[1586004352467,104.85,6681.56,0.0,-0.93687,0.00014,1.0441]
[1586004357509,104.86,6682.2,0.0,-0.93676,0.00014,1.04559]
[1586004362547,104.87,6685.92,0.0,-0.93623,0.00014,1.05303]
[1586004362598,104.87,6685.92,0.0,-0.93623,0.00014,1.05303]
[1586004366598,104.87,6688.41,0.0,-0.93588,0.00014,1.05788]
[1586004372615,104.85,6691.52,0.0,-0.93547,0.00014,1.06364]
[1586004372630,104.85,6691.52,0.0,-0.93547,0.00014,1.06364]
[1586004378658,104.83,6692.72,0.0,-0.93534,0.00014,1.0655]
[1586004383691,104.81,6692.97,0.0,-0.93534,0.00014,1.06549]
[1586004388730,104.79,6691.73,0.0,-0.93556,0.00014,1.06252]
[1586004393767,104.77,6691.81,0.0,-0.93559,0.00014,1.06207]
[1586004398798,104.76,6692.82,0.0,-0.93548,0.00014,1.06372]
[1586004403832,104.74,6693.18,0.0,-0.93546,0.00014,1.06399]
[1586004408868,104.73,6693.27,0.0,-0.93548,0.00014,1.06374]
[1586004413903,104.71,6693.21,0.0,-0.93552,0.00014,1.06321]
[1586004418938,104.69,6691.99,0.0,-0.93572,0.00014,1.06041]
[1586004421027,104.69,6690.52,0.0,-0.93594,0.00014,1.0574]
[1586004426993,104.69,6689.48,0.0,-0.9361,0.00014,1.05523]
[1586004432028,104.68,6689.4,0.0,-0.93611,0.00014,1.05503]
[1586004438072,104.68,6689.91,0.0,-0.93605,0.00014,1.05592]
[1586004443107,104.68,6690.1,0.0,-0.93603,0.00014,1.05618]
[1586004448143,104.67,6691.8,0.0,-0.9358,0.00014,1.05941]
[1586004448202,104.67,6691.8,0.0,-0.9358,0.00014,1.05941]
[1586004454183,104.66,6693.02,0.0,-0.93566,0.00014,1.06133]
[1586004460529,104.64,6693.39,0.0,-0.93564,0.00014,1.06164]
[1586004463290,104.64,6693.73,0.0,-0.93561,0.00014,1.06214]
[1586004465289,104.63,6693.69,0.0,-0.93562,0.00014,1.06192]
[1586004468332,104.62,6694.37,0.0,-0.93554,0.00014,1.06308]
[1586004474324,104.6,6696.22,0.0,-0.93531,0.00014,1.06626]
[1586004476360,104.6,6696.54,0.0,-0.93528,0.00014,1.06671]
[1586004482379,104.57,6696.68,0.0,-0.93531,0.00014,1.06642]
[1586004487414,104.56,6696.67,0.0,-0.93534,0.00014,1.06595]
[1586004491473,104.54,6696.22,0.0,-0.93543,0.00014,1.06473]
[1586004497486,104.53,6695.95,0.0,-0.93551,0.00014,1.06374]
[1586004501534,104.51,6696.45,0.0,-0.93546,0.00014,1.06447]
[1586004505568,104.5,6696.39,0.0,-0.93549,0.00014,1.06405]
[1586004506577,104.5,6696.47,0.0,-0.93548,0.00014,1.06414]
[1586004512592,104.48,6696.96,0.0,-0.93546,0.00014,1.06445]
[1586004517626,104.47,6696.9,0.0,-0.93549,0.00014,1.06399]
[1586004522660,104.46,6697.36,0.0,-0.93546,0.00014,1.06456]
[1586004528704,104.44,6697.38,0.0,-0.93548,0.00014,1.0642]
[1586004533740,104.43,6697.74,0.0,-0.93546,0.00014,1.06458]
[1586004534771,104.42,6699.42,0.0,-0.93522,0.00014,1.06786]
[1586004540786,104.4,6701.53,0.0,-0.93497,0.00014,1.07149]
[1586004545824,104.38,6700.68,0.0,-0.93513,0.00014,1.06922]
[1586004551864,104.36,6700.63,0.0,-0.93519,0.00014,1.06855]
[1586004559527,104.33,6700.69,0.0,-0.93523,0.00014,1.06794]
[1586004565529,104.31,6700.98,0.0,-0.93523,0.00014,1.068]
[1586004570997,104.29,6701.21,0.0,-0.93523,0.00014,1.06801]
[1586004577042,104.27,6701.25,0.0,-0.93528,0.00014,1.06739]
[1586004583084,104.25,6701.21,0.0,-0.93532,0.00014,1.06686]
[1586004588116,104.24,6701.53,0.0,-0.9353,0.00014,1.06712]
[1586004590170,104.23,6701.92,0.0,-0.93526,0.00014,1.06775]
[1586004592176,104.23,6701.79,0.0,-0.93529,0.00014,1.06733]
[1586004595199,104.22,6702.21,0.0,-0.93525,0.00014,1.06796]
[1586004599212,104.21,6701.86,0.0,-0.93532,0.00014,1.06694]
[1586004600228,104.2,6701.88,0.0,-0.93532,0.00014,1.06692]
[1586004601239,104.2,6701.82,0.0,-0.93534,0.00014,1.06673]
[1586004607252,104.19,6701.92,0.0,-0.93535,0.00014,1.06653]
[1586004607264,104.19,6701.92,0.0,-0.93535,0.00014,1.06653]
[1586004613293,104.17,6701.77,0.0,-0.93541,0.00014,1.06583]
[1586004613306,104.17,6701.77,0.0,-0.93541,0.00014,1.06583]
[1586004615319,104.17,6701.91,0.0,-0.9354,0.00014,1.06599]
[1586004621348,104.15,6702.1,0.0,-0.9354,0.00014,1.066]
[1586004626384,104.14,6701.91,0.0,-0.93545,0.00014,1.06532]
[1586004628399,104.13,6699.06,0.0,-0.93587,0.00014,1.05948]
[1586004628458,104.13,6699.06,0.0,-0.93587,0.00014,1.05948]
[1586004630414,104.13,6698.69,0.0,-0.93592,0.00014,1.05872]
[1586004635448,104.13,6698.02,0.0,-0.93603,0.00014,1.05714]
[1586004640482,104.13,6698.25,0.0,-0.936,0.00014,1.05761]
[1586004646526,104.13,6697.92,0.0,-0.93604,0.00014,1.05698]
[1586004651562,104.14,6697.53,0.0,-0.9361,0.00014,1.05625]
[1586004656596,104.14,6697.61,0.0,-0.93608,0.00014,1.05647]
[1586004661631,104.14,6697.55,0.0,-0.93608,0.00014,1.05641]
[1586004666668,104.14,6697.55,0.0,-0.93608,0.00014,1.05644]
[1586004672709,104.14,6696.97,0.0,-0.93616,0.00014,1.05537]
[1586004674778,104.15,6696.38,0.0,-0.93624,0.00014,1.05423]
[1586004680763,104.15,6696.29,0.0,-0.93624,0.00014,1.05421]
[1586004681793,104.15,6696.53,0.0,-0.9362,0.00014,1.05471]
[1586004687814,104.16,6697.39,0.0,-0.93607,0.00014,1.05653]
[1586004692847,104.16,6699.33,0.0,-0.93581,0.00014,1.06012]
[1586004692870,104.16,6699.33,0.0,-0.93581,0.00014,1.06012]
[1586004698893,104.15,6699.35,0.0,-0.93582,0.00014,1.06006]
[1586004703927,104.15,6700.32,0.0,-0.93569,0.00014,1.06188]
[1586004709529,104.14,6700.22,0.0,-0.93571,0.00014,1.06152]
[1586004715003,104.13,6700.71,0.0,-0.93566,0.00014,1.06234]
[1586004721529,104.13,6700.77,0.0,-0.93566,0.00014,1.06224]
[1586004727085,104.12,6700.73,0.0,-0.93568,0.00014,1.06201]
[1586004732120,104.11,6699.87,0.0,-0.93581,0.00014,1.06017]
[1586004737159,104.11,6700.65,0.0,-0.93571,0.00014,1.06159]
[1586004742190,104.1,6702.21,0.0,-0.9355,0.00014,1.06458]
[1586004742273,104.1,6702.21,0.0,-0.9355,0.00014,1.06458]
[1586004748233,104.09,6703.24,0.0,-0.93538,0.00014,1.06632]
[1586004751311,104.09,6705.09,0.0,-0.93514,0.00014,1.0696]
[1586004757297,104.07,6705.38,0.0,-0.93513,0.00014,1.06971]
[1586004762330,104.05,6705.82,0.0,-0.9351,0.00014,1.07018]
[1586004767369,104.03,6705.75,0.0,-0.93514,0.00014,1.06963]
[1586004772404,104.02,6708.64,0.0,-0.93476,0.00014,1.07502]
[1586004772424,104.02,6708.64,0.0,-0.93476,0.00014,1.07502]
[1586004774414,104.01,6710.89,0.0,-0.93445,0.00015,1.07928]
[1586004774463,104.01,6710.89,0.0,-0.93445,0.00015,1.07928]
[1586004778442,103.99,6714.12,0.0,-0.93403,0.00015,1.08522]
[1586004778466,103.99,6714.12,0.0,-0.93403,0.00015,1.08522]
[1586004780459,103.97,6714.66,0.0,-0.93398,0.00015,1.08591]
[1586004785492,103.93,6715.28,0.0,-0.93397,0.00015,1.08621]
[1586004790527,103.9,6715.17,0.0,-0.93406,0.00015,1.08503]
[1586004792594,103.88,6715.72,0.0,-0.93401,0.00015,1.08578]
[1586004798583,103.84,6715.82,0.0,-0.93408,0.00015,1.08488]
[1586004804625,103.79,6715.85,0.0,-0.93417,0.00015,1.08374]
[1586004809661,103.76,6716.05,0.0,-0.9342,0.00015,1.08332]
[1586004817529,103.72,6715.83,0.0,-0.93433,0.00015,1.08158]
[1586004822752,103.69,6715.98,0.0,-0.93438,0.00015,1.08103]
[1586004823800,103.68,6714.72,0.0,-0.93457,0.00015,1.07835]
[1586004829803,103.65,6714.19,0.0,-0.9347,0.00015,1.0766]
[1586004834837,103.64,6713.68,0.0,-0.93481,0.00014,1.07508]
[1586004838900,103.62,6712.73,0.0,-0.93498,0.00014,1.07283]
[1586004844906,103.61,6711.51,0.0,-0.93519,0.00014,1.06995]
[1586004849941,103.6,6711.8,0.0,-0.93516,0.00014,1.07031]
[1586004853990,103.59,6713.16,0.0,-0.93498,0.00014,1.0728]
[1586004860010,103.57,6714.05,0.0,-0.93489,0.00014,1.07413]
[1586004865048,103.56,6712.67,0.0,-0.93512,0.00014,1.07097]
[1586004865064,103.56,6712.67,0.0,-0.93512,0.00014,1.07097]
[1586004866074,103.55,6712.96,0.0,-0.93508,0.00014,1.07151]
[1586004872095,103.54,6712.96,0.0,-0.93512,0.00014,1.07092]
[1586004873133,103.54,6712.77,0.0,-0.93515,0.00014,1.07049]
[1586004879145,103.53,6712.48,0.0,-0.93522,0.00014,1.06962]
[1586004884179,103.52,6711.9,0.0,-0.93532,0.00014,1.06826]
[1586004889529,103.51,6712.14,0.0,-0.9353,0.00014,1.06855]
[1586004895256,103.5,6711.72,0.0,-0.93538,0.00014,1.0675]
[1586004900291,103.5,6711.75,0.0,-0.93538,0.00014,1.06743]
[1586004906332,103.49,6711.66,0.0,-0.93541,0.00014,1.06709]
[1586004911370,103.49,6711.25,0.0,-0.93547,0.00014,1.06617]
[1586004916404,103.48,6711.34,0.0,-0.93547,0.00014,1.06624]
[1586004921443,103.48,6711.4,0.0,-0.93547,0.00014,1.06627]
[1586004927480,103.48,6711.36,0.0,-0.93548,0.00014,1.06611]
[1586004932516,103.47,6711.45,0.0,-0.93548,0.00014,1.06599]
[1586004937529,103.47,6711.14,0.0,-0.93554,0.00014,1.06529]
[1586004942588,103.47,6711.28,0.0,-0.93552,0.00014,1.06553]
[1586004947622,103.47,6710.91,0.0,-0.93558,0.00014,1.06472]
[1586004952657,103.47,6710.92,0.0,-0.93558,0.00014,1.06472]
[1586004957692,103.47,6710.83,0.0,-0.93559,0.00014,1.06453]
[1586004962727,103.46,6711.92,0.0,-0.93544,0.00014,1.06665]
[1586004967764,103.46,6712.34,0.0,-0.93539,0.00014,1.06738]
[1586004973529,103.45,6712.64,0.0,-0.93535,0.00014,1.06785]
[1586004979529,103.45,6712.63,0.0,-0.93537,0.00014,1.06765]
[1586004981878,103.44,6712.99,0.0,-0.93532,0.00014,1.06831]
[1586004987907,103.43,6714.76,0.0,-0.93509,0.00014,1.07159]
[1586004993954,103.42,6715.14,0.0,-0.93507,0.00014,1.0718]
[1586004998986,103.41,6715.07,0.0,-0.9351,0.00014,1.07139]
[1586005003025,103.4,6715.77,0.0,-0.93502,0.00014,1.07259]
[1586005009054,103.39,6718.23,0.0,-0.93469,0.00015,1.07715]
[1586005011081,103.38,6719.13,0.0,-0.93458,0.00015,1.0788]
[1586005017111,103.35,6719.91,0.0,-0.93451,0.00015,1.07974]
[1586005022146,103.33,6720.14,0.0,-0.93452,0.00015,1.07967]
[1586005027180,103.31,6720.41,0.0,-0.93452,0.00015,1.0797]
[1586005032218,103.3,6719.67,0.0,-0.93467,0.00015,1.07771]
[1586005037250,103.28,6719.94,0.0,-0.93466,0.00015,1.07781]
[1586005042529,103.26,6719.99,0.0,-0.93469,0.00015,1.07747]
[1586005048529,103.24,6720.0,0.0,-0.93473,0.00015,1.077]
[1586005054369,103.22,6720.16,0.0,-0.93475,0.00015,1.07664]
[1586005059406,103.21,6720.26,0.0,-0.93477,0.00015,1.07647]
[1586005064439,103.2,6720.29,0.0,-0.93479,0.00015,1.07617]
[1586005069475,103.18,6720.73,0.0,-0.93475,0.00015,1.07671]
[1586005070494,103.18,6721.39,0.0,-0.93466,0.00015,1.07796]
[1586005076524,103.16,6722.37,0.0,-0.93456,0.00015,1.07943]
[1586005081529,103.14,6722.77,0.0,-0.93454,0.00015,1.07978]
[1586005084618,103.13,6723.98,0.0,-0.93439,0.00015,1.08194]
[1586005091628,103.1,6725.08,0.0,-0.93429,0.00015,1.0834]
[1586005096664,103.08,6725.5,0.0,-0.93427,0.00015,1.08367]
[1586005101699,103.06,6724.48,0.0,-0.93446,0.00015,1.08104]
[1586005102752,103.05,6723.51,0.0,-0.93461,0.00015,1.07898]
[1586005108747,103.04,6722.82,0.0,-0.93475,0.00015,1.07714]
[1586005113783,103.02,6722.91,0.0,-0.93477,0.00015,1.07678]
[1586005118817,103.01,6723.84,0.0,-0.93466,0.00015,1.07833]
[1586005118855,103.01,6723.84,0.0,-0.93466,0.00015,1.07833]
[1586005119842,103.01,6723.35,0.0,-0.93474,0.00015,1.07726]
[1586005120876,103.01,6723.87,0.0,-0.93467,0.00015,1.07824]
[1586005121861,103.0,6723.6,0.0,-0.93471,0.00015,1.07762]
[1586005122881,103.0,6723.81,0.0,-0.93469,0.00015,1.07799]
[1586005124884,102.99,6723.48,0.0,-0.93475,0.00015,1.07717]
[1586005131911,102.98,6723.31,0.0,-0.93481,0.00015,1.0764]
[1586005136943,102.97,6723.12,0.0,-0.93485,0.00015,1.07574]
[1586005141978,102.96,6723.6,0.0,-0.93481,0.00015,1.07643]
[1586005144035,102.95,6724.06,0.0,-0.93475,0.00015,1.07719]
[1586005147053,102.94,6723.65,0.0,-0.93483,0.00015,1.07619]
[1586005151095,102.94,6723.78,0.0,-0.93482,0.00015,1.07624]
[1586005155109,102.93,6723.58,0.0,-0.93487,0.00015,1.07564]
[1586005161112,102.92,6723.44,0.0,-0.93491,0.00015,1.07508]
[1586005166147,102.91,6722.08,0.0,-0.93512,0.00015,1.07213]
[1586005171183,102.91,6721.81,0.0,-0.93518,0.00015,1.07125]
[1586005177224,102.9,6721.92,0.0,-0.93517,0.00015,1.07139]
[1586005182261,102.9,6721.88,0.0,-0.93519,0.00015,1.07123]
[1586005187293,102.9,6721.74,0.0,-0.93521,0.00015,1.07087]
[1586005192330,102.89,6721.59,0.0,-0.93524,0.00015,1.07054]
[1586005198529,102.89,6721.51,0.0,-0.93525,0.00015,1.07031]
[1586005204412,102.89,6721.48,0.0,-0.93526,0.00015,1.07023]
[1586005209447,102.89,6722.0,0.0,-0.93519,0.00015,1.07124]
[1586005214486,102.89,6721.67,0.0,-0.93524,0.00015,1.07051]
[1586005219517,102.89,6721.95,0.0,-0.9352,0.00015,1.07102]
[1586005224553,102.88,6722.79,0.0,-0.93509,0.00015,1.07266]
[1586005229591,102.88,6723.12,0.0,-0.93505,0.00015,1.0732]
[1586005234622,102.87,6723.18,0.0,-0.93506,0.00015,1.07297]
[1586005239659,102.87,6723.11,0.0,-0.93508,0.00015,1.07272]
[1586005244696,102.86,6723.1,0.0,-0.93509,0.00015,1.07259]
[1586005251748,102.86,6723.01,0.0,-0.93511,0.00015,1.07226]
[1586005256779,102.86,6723.01,0.0,-0.93512,0.00015,1.07217]
[1586005261813,102.85,6724.18,0.0,-0.93496,0.00015,1.07443]
[1586005261830,102.85,6724.18,0.0,-0.93496,0.00015,1.07443]
[1586005268868,102.84,6725.25,0.0,-0.93483,0.00015,1.07629]
[1586005273898,102.83,6726.16,0.0,-0.93471,0.00015,1.0779]
[1586005275923,102.83,6726.53,0.0,-0.93467,0.00015,1.07853]
[1586005281953,102.81,6726.95,0.0,-0.93464,0.00015,1.079]
[1586005286990,102.8,6727.3,0.0,-0.93461,0.00015,1.0794]
[1586005293034,102.78,6727.95,0.0,-0.93456,0.00015,1.08009]
[1586005298067,102.77,6728.05,0.0,-0.93457,0.00015,1.07994]
[1586005303104,102.76,6727.96,0.0,-0.93461,0.00015,1.07944]
[1586005308136,102.74,6727.92,0.0,-0.93464,0.00015,1.079]
[1586005314182,102.73,6728.03,0.0,-0.93466,0.00015,1.07887]
[1586005319212,102.72,6728.41,0.0,-0.93463,0.00015,1.07929]
[1586005324249,102.71,6725.57,0.0,-0.93506,0.00015,1.07327]
[1586005324316,102.71,6725.57,0.0,-0.93506,0.00015,1.07327]
[1586005327270,102.71,6722.64,0.0,-0.93549,0.00014,1.06732]
[1586005327310,102.71,6722.64,0.0,-0.93549,0.00014,1.06732]
[1586005333311,102.71,6722.53,0.0,-0.93549,0.00014,1.06732]
[1586005336350,102.72,6724.01,0.0,-0.93527,0.00015,1.07037]
[1586005342375,102.72,6724.36,0.0,-0.93522,0.00015,1.07109]
[1586005346424,102.72,6723.39,0.0,-0.93536,0.00015,1.06911]
[1586005352445,102.72,6722.05,0.0,-0.93556,0.00014,1.06629]
[1586005357479,102.73,6723.8,0.0,-0.93529,0.00015,1.06995]
[1586005357520,102.73,6723.8,0.0,-0.93529,0.00015,1.06995]
[1586005360536,102.73,6723.46,0.0,-0.93534,0.00015,1.06927]
[1586005366529,102.73,6722.68,0.0,-0.93545,0.00014,1.06781]
[1586005368578,102.73,6723.76,0.0,-0.93529,0.00015,1.07002]
[1586005370589,102.73,6723.33,0.0,-0.93535,0.00015,1.06918]
[1586005374640,102.73,6723.73,0.0,-0.93529,0.00015,1.07001]
[1586005375651,102.73,6723.63,0.0,-0.9353,0.00015,1.06981]
[1586005377660,102.73,6724.27,0.0,-0.93521,0.00015,1.07114]
[1586005383666,102.73,6724.52,0.0,-0.93517,0.00015,1.07163]
[1586005384726,102.73,6723.44,0.0,-0.93533,0.00015,1.06943]
[1586005390716,102.74,6723.12,0.0,-0.93537,0.00015,1.06884]
[1586005395749,102.74,6722.97,0.0,-0.93539,0.00015,1.06862]
[1586005401793,102.74,6722.99,0.0,-0.93538,0.00015,1.06874]
[1586005406825,102.75,6722.93,0.0,-0.93538,0.00015,1.0687]
[1586005411861,102.75,6722.1,0.0,-0.93551,0.00014,1.06689]
[1586005416897,102.75,6722.17,0.0,-0.93549,0.00014,1.06714]
[1586005422938,102.76,6722.25,0.0,-0.93547,0.00014,1.06744]
[1586005428979,102.76,6722.33,0.0,-0.93544,0.00014,1.06774]
[1586005435021,102.77,6722.59,0.0,-0.9354,0.00015,1.06837]
[1586005441529,102.77,6721.76,0.0,-0.93551,0.00014,1.06685]
[1586005447111,102.78,6721.14,0.0,-0.93558,0.00014,1.06576]
[1586005452142,102.79,6721.08,0.0,-0.93558,0.00014,1.0658]
[1586005457178,102.79,6721.13,0.0,-0.93556,0.00014,1.06605]
[1586005461241,102.8,6720.89,0.0,-0.93558,0.00014,1.06571]
[1586005464263,102.8,6718.15,0.0,-0.93597,0.00014,1.06033]
[1586005471280,102.82,6716.69,0.0,-0.93615,0.00014,1.05772]
[1586005476310,102.84,6715.44,0.0,-0.93629,0.00014,1.05571]
[1586005476329,102.84,6715.44,0.0,-0.93629,0.00014,1.05571]
[1586005477353,102.85,6715.55,0.0,-0.93626,0.00014,1.05604]
[1586005478364,102.85,6715.38,0.0,-0.93628,0.00014,1.05578]
[1586005484366,102.88,6715.21,0.0,-0.93626,0.00014,1.05606]
[1586005489404,102.89,6714.36,0.0,-0.93634,0.00014,1.05486]
[1586005494441,102.92,6714.22,0.0,-0.93631,0.00014,1.0552]
[1586005499470,102.94,6715.89,0.0,-0.93603,0.00014,1.05904]
[1586005499497,102.94,6715.89,0.0,-0.93603,0.00014,1.05904]
[1586005505513,102.95,6716.13,0.0,-0.93597,0.00014,1.05993]
[1586005510529,102.97,6714.88,0.0,-0.93612,0.00014,1.05772]
[1586005510603,102.97,6714.88,0.0,-0.93612,0.00014,1.05772]
[1586005516592,102.99,6713.01,0.0,-0.93635,0.00014,1.05449]
[1586005519635,103.0,6712.7,0.0,-0.93637,0.00014,1.05418]
[1586005521672,103.0,6712.92,0.0,-0.93633,0.00014,1.05482]
[1586005525699,103.02,6712.75,0.0,-0.93632,0.00014,1.05486]
[1586005527701,103.03,6712.78,0.0,-0.9363,0.00014,1.05511]
[1586005528714,103.03,6712.76,0.0,-0.9363,0.00014,1.05518]
[1586005534726,103.05,6712.6,0.0,-0.93629,0.00014,1.0552]
[1586005537772,103.06,6712.82,0.0,-0.93624,0.00014,1.0559]
[1586005538777,103.07,6712.57,0.0,-0.93626,0.00014,1.05549]
[1586005540806,103.07,6713.17,0.0,-0.93617,0.00014,1.05686]
[1586005543803,103.08,6712.68,0.0,-0.93622,0.00014,1.05613]
[1586005544812,103.09,6712.81,0.0,-0.93619,0.00014,1.05648]
[1586005546845,103.09,6712.68,0.0,-0.9362,0.00014,1.05639]
[1586005552845,103.11,6712.38,0.0,-0.9362,0.00014,1.05625]
[1586005557880,103.13,6711.27,0.0,-0.93633,0.00014,1.05446]
[1586005562913,103.15,6710.44,0.0,-0.93641,0.00014,1.05327]
[1586005567950,103.16,6710.39,0.0,-0.93638,0.00014,1.05365]
[1586005573529,103.19,6710.39,0.0,-0.93634,0.00014,1.05421]
[1586005579026,103.2,6710.61,0.0,-0.93627,0.00014,1.05509]
[1586005584060,103.22,6710.68,0.0,-0.93623,0.00014,1.05563]
[1586005591528,103.24,6710.67,0.0,-0.9362,0.00014,1.05598]
[1586005597529,103.26,6710.51,0.0,-0.93619,0.00014,1.0561]
[1586005603529,103.27,6710.72,0.0,-0.93613,0.00014,1.05686]
[1586005609237,103.29,6710.53,0.0,-0.93613,0.00014,1.05689]
[1586005614271,103.3,6710.88,0.0,-0.93605,0.00014,1.05789]
[1586005619308,103.31,6710.89,0.0,-0.93603,0.00014,1.05817]
[1586005624341,103.32,6710.79,0.0,-0.93602,0.00014,1.05825]
[1586005629376,103.33,6710.76,0.0,-0.93601,0.00014,1.05844]
[1586005635419,103.34,6710.74,0.0,-0.93599,0.00014,1.0587]
[1586005641462,103.35,6711.09,0.0,-0.93592,0.00014,1.05963]
[1586005647504,103.36,6711.21,0.0,-0.93589,0.00014,1.0601]
[1586005650523,103.36,6714.04,0.0,-0.93547,0.00014,1.06588]
[1586005650578,103.36,6714.04,0.0,-0.93547,0.00014,1.06588]
[1586005656565,103.36,6715.41,0.0,-0.93529,0.00014,1.06835]
[1586005660635,103.36,6715.93,0.0,-0.93522,0.00014,1.06927]
[1586005664650,103.35,6715.4,0.0,-0.93531,0.00014,1.0681]
[1586005671672,103.35,6715.33,0.0,-0.93533,0.00014,1.0678]
[1586005672707,103.35,6715.54,0.0,-0.9353,0.00014,1.06822]
[1586005674722,103.34,6715.49,0.0,-0.93531,0.00014,1.06806]
[1586005680733,103.34,6715.12,0.0,-0.93538,0.00014,1.06719]
[1586005686775,103.34,6714.48,0.0,-0.93547,0.00014,1.06586]
[1586005692818,103.34,6714.47,0.0,-0.93547,0.00014,1.06583]
[1586005699529,103.34,6714.61,0.0,-0.93546,0.00014,1.06606]
[1586005704905,103.33,6714.56,0.0,-0.93547,0.00014,1.06593]
[1586005709955,103.33,6714.5,0.0,-0.93548,0.00014,1.06579]
[1586005714977,103.33,6714.92,0.0,-0.93543,0.00014,1.06638]
[1586005720529,103.33,6715.18,0.0,-0.9354,0.00014,1.06686]
[1586005726055,103.33,6715.14,0.0,-0.93541,0.00014,1.0667]
[1586005731087,103.33,6715.19,0.0,-0.93541,0.00014,1.06676]
[1586005736122,103.32,6714.4,0.0,-0.93552,0.00014,1.06512]
[1586005741158,103.32,6713.99,0.0,-0.93558,0.00014,1.06432]
[1586005746193,103.33,6714.0,0.0,-0.93558,0.00014,1.06437]
[1586005753529,103.33,6713.85,0.0,-0.93559,0.00014,1.06413]
[1586005759284,103.33,6713.68,0.0,-0.93561,0.00014,1.06385]
[1586005765527,103.33,6713.68,0.0,-0.93561,0.00014,1.0639]
[1586005771369,103.34,6713.34,0.0,-0.93567,0.00014,1.06307]
[1586005777529,103.34,6713.24,0.0,-0.93567,0.00014,1.06297]
[1586005783529,103.34,6713.25,0.0,-0.93566,0.00014,1.06308]
[1586005789529,103.35,6713.26,0.0,-0.93566,0.00014,1.06318]
[1586005795529,103.35,6713.39,0.0,-0.93563,0.00014,1.06352]
[1586005800573,103.35,6713.6,0.0,-0.9356,0.00014,1.06399]
[1586005805607,103.35,6713.33,0.0,-0.93563,0.00014,1.0635]
[1586005810644,103.35,6713.18,0.0,-0.93565,0.00014,1.06325]
[1586005816529,103.36,6713.35,0.0,-0.93562,0.00014,1.06365]
[1586005821719,103.36,6713.62,0.0,-0.93558,0.00014,1.06422]
[1586005828529,103.36,6714.76,0.0,-0.93542,0.00014,1.06649]
[1586005834529,103.35,6714.99,0.0,-0.9354,0.00014,1.06665]
[1586005839847,103.35,6714.81,0.0,-0.93543,0.00014,1.06623]
[1586005844883,103.35,6714.96,0.0,-0.93541,0.00014,1.06648]
[1586005851931,103.35,6714.51,0.0,-0.93548,0.00014,1.06552]
[1586005857975,103.35,6714.45,0.0,-0.93549,0.00014,1.06538]
[1586005863008,103.35,6714.52,0.0,-0.93548,0.00014,1.06551]
[1586005869050,103.35,6714.27,0.0,-0.93552,0.00014,1.06499]
[1586005876529,103.35,6714.09,0.0,-0.93555,0.00014,1.06465]
[1586005879120,103.35,6710.6,0.0,-0.93605,0.00014,1.05766]
[1586005879218,103.35,6710.6,0.0,-0.93605,0.00014,1.05766]
[1586005880126,103.35,6709.51,0.0,-0.9362,0.00014,1.05554]
[1586005880172,103.35,6709.51,0.0,-0.9362,0.00014,1.05554]
[1586005886169,103.37,6706.9,0.0,-0.93654,0.00014,1.0508]
[1586005886183,103.37,6706.9,0.0,-0.93654,0.00014,1.0508]
[1586005892212,103.39,6706.94,0.0,-0.93649,0.00014,1.05127]
[1586005897246,103.41,6706.21,0.0,-0.93656,0.00014,1.05032]
[1586005901325,103.43,6704.39,0.0,-0.93678,0.00014,1.04713]
[1586005903302,103.44,6704.76,0.0,-0.93671,0.00014,1.04813]
[1586005909332,103.46,6705.04,0.0,-0.93662,0.00014,1.04937]
[1586005914366,103.49,6705.24,0.0,-0.93655,0.00014,1.05028]
[1586005919399,103.5,6705.02,0.0,-0.93654,0.00014,1.05033]
[1586005924435,103.52,6704.72,0.0,-0.93655,0.00014,1.05022]
[1586005929471,103.54,6704.84,0.0,-0.9365,0.00014,1.05093]
[1586005931523,103.55,6704.44,0.0,-0.93654,0.00014,1.05029]
[1586005937526,103.57,6702.44,0.0,-0.93677,0.00014,1.04699]
[1586005942529,103.6,6702.72,0.0,-0.93669,0.00014,1.04812]
[1586005948528,103.62,6702.69,0.0,-0.93665,0.00014,1.04866]
[1586005953639,103.64,6702.47,0.0,-0.93665,0.00014,1.04851]
[1586005958673,103.66,6702.08,0.0,-0.93667,0.00014,1.04824]
[1586005964715,103.68,6701.92,0.0,-0.93664,0.00014,1.04852]
[1586005969754,103.7,6702.0,0.0,-0.93659,0.00014,1.04916]
[1586005975529,103.72,6701.99,0.0,-0.93655,0.00014,1.04969]
[1586005981529,103.74,6702.02,0.0,-0.93651,0.00014,1.05024]
[1586005986868,103.76,6702.04,0.0,-0.93648,0.00014,1.05068]
[1586005990912,103.77,6701.78,0.0,-0.93649,0.00014,1.05047]
[1586005996955,103.79,6701.99,0.0,-0.93642,0.00014,1.05135]
[1586006000967,103.8,6705.58,0.0,-0.93589,0.00014,1.05878]
[1586006000981,103.8,6705.58,0.0,-0.93589,0.00014,1.05878]
[1586006006027,103.8,6707.42,0.0,-0.93562,0.00014,1.06247]
[1586006010045,103.8,6707.23,0.0,-0.93565,0.00014,1.06205]
[1586006016076,103.8,6706.92,0.0,-0.93571,0.00014,1.06117]
[1586006021108,103.8,6706.31,0.0,-0.9358,0.00014,1.05995]
[1586006026142,103.8,6706.93,0.0,-0.93571,0.00014,1.06121]
[1586006031177,103.8,6706.72,0.0,-0.93574,0.00014,1.06078]
[1586006036215,103.8,6707.05,0.0,-0.9357,0.00014,1.06143]
[1586006041529,103.8,6706.99,0.0,-0.93571,0.00014,1.06129]
[1586006047290,103.8,6705.38,0.0,-0.93593,0.00014,1.0581]
[1586006053529,103.8,6705.36,0.0,-0.93593,0.00014,1.05819]
[1586006059529,103.81,6705.32,0.0,-0.93593,0.00014,1.05821]
[1586006065417,103.81,6705.52,0.0,-0.93589,0.00014,1.05872]
[1586006070451,103.81,6706.98,0.0,-0.93567,0.00014,1.06169]
[1586006071473,103.81,6707.4,0.0,-0.93563,0.00014,1.06231]
[1586006077500,103.81,6708.59,0.0,-0.93546,0.00014,1.06458]
[1586006082536,103.8,6708.47,0.0,-0.93549,0.00014,1.06421]
[1586006087570,103.8,6709.13,0.0,-0.93541,0.00014,1.06536]
[1586006092604,103.79,6709.72,0.0,-0.93534,0.00014,1.06635]
[1586006097641,103.78,6709.89,0.0,-0.93533,0.00014,1.06649]
[1586006098665,103.78,6710.44,0.0,-0.93526,0.00014,1.06755]
[1586006104689,103.77,6711.32,0.0,-0.93515,0.00014,1.06902]
[1586006109726,103.76,6712.51,0.0,-0.935,0.00014,1.0711]
[1586006110754,103.75,6713.17,0.0,-0.93491,0.00014,1.07235]
[1586006113772,103.74,6712.74,0.0,-0.93499,0.00014,1.07125]
[1586006114780,103.74,6712.84,0.0,-0.93499,0.00014,1.07138]
[1586006120802,103.72,6713.58,0.0,-0.93491,0.00014,1.07243]
[1586006125836,103.71,6713.53,0.0,-0.93495,0.00014,1.07193]
[1586006130874,103.69,6713.77,0.0,-0.93494,0.00014,1.07207]
[1586006135907,103.68,6713.32,0.0,-0.93505,0.00014,1.07058]
[1586006137937,103.68,6712.74,0.0,-0.93514,0.00014,1.06928]
[1586006138962,103.67,6712.81,0.0,-0.93514,0.00014,1.06937]
[1586006139970,103.67,6712.73,0.0,-0.93515,0.00014,1.06917]
[1586006145980,103.66,6712.67,0.0,-0.93519,0.00014,1.06874]
[1586006151016,103.65,6710.93,0.0,-0.93545,0.00014,1.06502]
[1586006156050,103.65,6709.67,0.0,-0.93564,0.00014,1.06242]
[1586006156078,103.65,6709.67,0.0,-0.93564,0.00014,1.06242]
[1586006162095,103.65,6709.59,0.0,-0.93565,0.00014,1.06223]
[1586006166142,103.65,6710.24,0.0,-0.93556,0.00014,1.06353]
[1586006172166,103.64,6711.2,0.0,-0.93543,0.00014,1.06535]
[1586006176223,103.64,6712.97,0.0,-0.93519,0.00014,1.06877]
[1586006182233,103.63,6713.22,0.0,-0.93517,0.00014,1.06898]
[1586006187271,103.62,6713.03,0.0,-0.93522,0.00014,1.06836]
[1586006190313,103.61,6712.71,0.0,-0.93527,0.00014,1.0676]
[1586006196331,103.6,6712.32,0.0,-0.93536,0.00014,1.06639]
[1586006202372,103.6,6712.39,0.0,-0.93536,0.00014,1.06637]
[1586006207407,103.59,6712.37,0.0,-0.93538,0.00014,1.06618]
[1586006212444,103.59,6712.99,0.0,-0.9353,0.00014,1.06732]
[1586006212458,103.59,6712.99,0.0,-0.9353,0.00014,1.06732]
[1586006218484,103.58,6712.53,0.0,-0.93538,0.00014,1.06617]
[1586006218506,103.58,6712.53,0.0,-0.93538,0.00014,1.06617]
[1586006220557,103.58,6712.85,0.0,-0.93534,0.00014,1.06676]
[1586006223542,103.57,6712.57,0.0,-0.93538,0.00014,1.06611]
[1586006230529,103.57,6712.36,0.0,-0.93543,0.00014,1.06553]
[1586006236529,103.56,6711.83,0.0,-0.93551,0.00014,1.06438]
[1586006241649,103.56,6712.33,0.0,-0.93544,0.00014,1.06531]
[1586006245694,103.56,6712.9,0.0,-0.93537,0.00014,1.06638]
[1586006251716,103.55,6713.8,0.0,-0.93526,0.00014,1.06777]
[1586006256752,103.54,6714.46,0.0,-0.93518,0.00014,1.06892]
[1586006261787,103.54,6714.75,0.0,-0.93516,0.00014,1.06926]
[1586006266821,103.53,6715.51,0.0,-0.93507,0.00014,1.07057]
[1586006266882,103.53,6715.51,0.0,-0.93507,0.00014,1.07057]
[1586006267877,103.52,6715.2,0.0,-0.93512,0.00014,1.06989]
[1586006273870,103.51,6715.37,0.0,-0.93511,0.00014,1.06995]
[1586006278906,103.5,6715.08,0.0,-0.93517,0.00014,1.06914]
[1586006283943,103.5,6714.63,0.0,-0.93525,0.00014,1.06806]
[1586006288977,103.49,6714.81,0.0,-0.93524,0.00014,1.06826]
[1586006294011,103.49,6714.89,0.0,-0.93524,0.00014,1.06826]
[1586006299050,103.48,6714.96,0.0,-0.93524,0.00014,1.06822]
[1586006304082,103.47,6714.43,0.0,-0.93533,0.00014,1.06701]
[1586006309118,103.47,6714.02,0.0,-0.9354,0.00014,1.06608]
[1586006314529,103.47,6713.94,0.0,-0.93543,0.00014,1.06561]
[1586006320197,103.46,6713.8,0.0,-0.93545,0.00014,1.06528]
[1586006326529,103.46,6713.72,0.0,-0.93547,0.00014,1.06506]
[1586006332278,103.46,6713.18,0.0,-0.93555,0.00014,1.06393]
[1586006335350,103.46,6712.71,0.0,-0.93562,0.00014,1.06299]
[1586006341340,103.46,6711.2,0.0,-0.93583,0.00014,1.06004]
[1586006346375,103.47,6710.77,0.0,-0.93588,0.00014,1.05935]
[1586006351411,103.48,6710.54,0.0,-0.9359,0.00014,1.05905]
[1586006356445,103.48,6710.92,0.0,-0.93583,0.00014,1.05996]
[1586006361481,103.49,6711.0,0.0,-0.93581,0.00014,1.06026]
[1586006366516,103.49,6710.9,0.0,-0.93582,0.00014,1.06017]
[1586006371527,103.5,6711.2,0.0,-0.93578,0.00014,1.06067]
[1586006377529,103.5,6711.51,0.0,-0.93572,0.00014,1.06141]
[1586006382633,103.5,6710.97,0.0,-0.93579,0.00014,1.06044]
[1586006387663,103.51,6711.16,0.0,-0.93576,0.00014,1.06092]
[1586006394713,103.51,6711.09,0.0,-0.93576,0.00014,1.06091]
[1586006400755,103.52,6711.25,0.0,-0.93573,0.00014,1.06133]
[1586006403818,103.52,6712.92,0.0,-0.93548,0.00014,1.06471]
[1586006409817,103.52,6713.87,0.0,-0.93535,0.00014,1.06653]
[1586006414852,103.51,6713.48,0.0,-0.93542,0.00014,1.06564]
[1586006420896,103.51,6713.54,0.0,-0.93542,0.00014,1.06567]
[1586006426936,103.5,6713.52,0.0,-0.93543,0.00014,1.06554]
[1586006430991,103.5,6715.78,0.0,-0.93511,0.00014,1.07]
[1586006437006,103.49,6716.86,0.0,-0.93499,0.00015,1.07164]
[1586006443048,103.48,6716.97,0.0,-0.935,0.00015,1.07152]
[1586006448084,103.47,6716.69,0.0,-0.93506,0.00014,1.07068]
[1586006455529,103.45,6716.51,0.0,-0.93511,0.00014,1.06995]
[1586006461527,103.44,6716.37,0.0,-0.93515,0.00014,1.06942]
[1586006467527,103.43,6716.04,0.0,-0.93522,0.00014,1.06855]
[1586006473529,103.43,6716.19,0.0,-0.93521,0.00014,1.06865]
[1586006479529,103.42,6716.04,0.0,-0.93525,0.00014,1.06818]
[1586006485344,103.41,6716.16,0.0,-0.93524,0.00014,1.06826]
[1586006491384,103.41,6716.92,0.0,-0.93516,0.00014,1.06937]
[1586006496421,103.4,6717.25,0.0,-0.93513,0.00014,1.06984]
[1586006501456,103.39,6717.19,0.0,-0.93515,0.00014,1.06952]
[1586006506489,103.38,6717.27,0.0,-0.93515,0.00014,1.06949]
[1586006511523,103.38,6717.3,0.0,-0.93516,0.00014,1.0694]
[1586006516560,103.37,6717.5,0.0,-0.93515,0.00014,1.06956]
[1586006521598,103.36,6717.56,0.0,-0.93516,0.00014,1.06951]
[1586006526631,103.35,6717.8,0.0,-0.93513,0.00014,1.06982]
[1586006530674,103.35,6718.29,0.0,-0.93508,0.00015,1.07065]
[1586006536703,103.34,6719.21,0.0,-0.93496,0.00015,1.07224]
[1586006541738,103.33,6720.15,0.0,-0.93485,0.00015,1.07387]
[1586006546771,103.31,6720.24,0.0,-0.93486,0.00015,1.07373]
[1586006551808,103.3,6721.64,0.0,-0.93469,0.00015,1.07602]
[1586006551855,103.3,6721.64,0.0,-0.93469,0.00015,1.07602]
[1586006557848,103.28,6722.22,0.0,-0.93464,0.00015,1.07673]
[1586006562882,103.27,6722.33,0.0,-0.93466,0.00015,1.07655]
[1586006567921,103.25,6722.88,0.0,-0.93461,0.00015,1.07726]
[1586006572954,103.24,6722.38,0.0,-0.93471,0.00015,1.07586]
[1586006577989,103.22,6721.86,0.0,-0.93482,0.00015,1.07446]
[1586006583025,103.21,6721.73,0.0,-0.93486,0.00015,1.07391]
[1586006590075,103.2,6721.84,0.0,-0.93487,0.00015,1.07375]
[1586006595108,103.19,6721.39,0.0,-0.93496,0.00015,1.07259]
[1586006597163,103.19,6720.25,0.0,-0.93513,0.00015,1.07021]
[1586006601171,103.18,6720.99,0.0,-0.93503,0.00015,1.07159]
[1586006607192,103.17,6721.84,0.0,-0.93493,0.00015,1.07306]
[1586006612232,103.16,6722.79,0.0,-0.93482,0.00015,1.07449]
[1586006617265,103.15,6722.75,0.0,-0.93485,0.00015,1.07412]
[1586006622299,103.14,6722.53,0.0,-0.9349,0.00015,1.07343]
[1586006627337,103.13,6722.34,0.0,-0.93495,0.00015,1.07281]
[1586006632369,103.12,6722.54,0.0,-0.93493,0.00015,1.07303]
[1586006637404,103.12,6723.29,0.0,-0.93484,0.00015,1.0743]
[1586006642439,103.11,6723.33,0.0,-0.93486,0.00015,1.07413]
[1586006646488,103.1,6723.72,0.0,-0.93482,0.00015,1.07472]
[1586006649518,103.09,6723.61,0.0,-0.93484,0.00015,1.07432]
[1586006652548,103.09,6723.82,0.0,-0.93483,0.00015,1.0746]
[1586006658558,103.07,6724.01,0.0,-0.93482,0.00015,1.07467]
[1586006663587,103.06,6724.22,0.0,-0.93481,0.00015,1.07484]
[1586006668626,103.05,6724.1,0.0,-0.93485,0.00015,1.07433]
[1586006673658,103.04,6724.3,0.0,-0.93485,0.00015,1.07429]
[1586006679731,103.03,6724.36,0.0,-0.93487,0.00015,1.07408]
[1586006684734,103.02,6724.8,0.0,-0.93482,0.00015,1.07475]
[1586006689768,103.01,6725.34,0.0,-0.93476,0.00015,1.07559]
[1586006694804,103.0,6725.5,0.0,-0.93476,0.00015,1.07564]
[1586006699838,102.99,6725.5,0.0,-0.93478,0.00015,1.07538]
[1586006705880,102.98,6725.61,0.0,-0.93479,0.00015,1.07528]
[1586006710917,102.97,6725.25,0.0,-0.93486,0.00015,1.07432]
[1586006716527,102.96,6725.28,0.0,-0.93487,0.00015,1.07417]
[1586006721992,102.95,6725.31,0.0,-0.93489,0.00015,1.07399]
[1586006727027,102.95,6725.45,0.0,-0.93488,0.00015,1.07407]
[1586006733074,102.94,6725.42,0.0,-0.93492,0.00015,1.07358]
[1586006740126,102.93,6725.41,0.0,-0.93494,0.00015,1.07331]
[1586006746166,102.92,6725.38,0.0,-0.93496,0.00015,1.07306]
[1586006752209,102.91,6725.55,0.0,-0.93495,0.00015,1.07322]
[1586006757244,102.91,6724.06,0.0,-0.93517,0.00015,1.0701]
[1586006762279,102.91,6723.89,0.0,-0.9352,0.00015,1.06974]
[1586006767311,102.91,6724.02,0.0,-0.93518,0.00015,1.06996]
[1586006773354,102.91,6724.3,0.0,-0.93514,0.00015,1.07048]
[1586006778388,102.9,6724.28,0.0,-0.93515,0.00015,1.07038]
[1586006782430,102.9,6723.7,0.0,-0.93524,0.00015,1.06918]
[1586006784462,102.9,6723.77,0.0,-0.93523,0.00015,1.06933]
[1586006785467,102.9,6723.49,0.0,-0.93527,0.00015,1.06877]
[1586006791529,102.9,6722.71,0.0,-0.93539,0.00015,1.06699]
[1586006797529,102.91,6722.64,0.0,-0.93539,0.00015,1.06694]
[1586006802557,102.91,6722.41,0.0,-0.93542,0.00015,1.06656]
[1586006807591,102.91,6722.37,0.0,-0.93542,0.00014,1.06656]
[1586006815529,102.92,6722.39,0.0,-0.93541,0.00015,1.06676]
[1586006820682,102.92,6722.4,0.0,-0.9354,0.00015,1.06685]
[1586006826727,102.93,6722.46,0.0,-0.93538,0.00015,1.06705]
[1586006833527,102.93,6722.37,0.0,-0.93539,0.00015,1.06697]
[1586006839529,102.93,6722.44,0.0,-0.93537,0.00015,1.06718]
[1586006844854,102.94,6722.52,0.0,-0.93536,0.00015,1.0674]
[1586006851529,102.94,6722.52,0.0,-0.93536,0.00015,1.06725]
[1586006856936,102.94,6722.49,0.0,-0.93536,0.00015,1.06725]
[1586006863529,102.94,6722.47,0.0,-0.93536,0.00015,1.06727]
[1586006869529,102.95,6722.46,0.0,-0.93536,0.00015,1.06732]
[1586006875529,102.95,6722.46,0.0,-0.93535,0.00015,1.06738]
[1586006881529,102.95,6722.45,0.0,-0.93535,0.00015,1.06741]
[1586006887147,102.95,6722.7,0.0,-0.93531,0.00015,1.06797]
[1586006888167,102.95,6723.77,0.0,-0.93515,0.00015,1.07015]
[1586006896211,102.94,6725.61,0.0,-0.9349,0.00015,1.07368]
[1586006901244,102.94,6724.18,0.0,-0.93512,0.00015,1.07062]
[1586006903295,102.94,6723.72,0.0,-0.93519,0.00015,1.06965]
[1586006909304,102.94,6723.3,0.0,-0.93525,0.00015,1.06881]
[1586006913345,102.94,6724.1,0.0,-0.93515,0.00015,1.07018]
[1586006919374,102.93,6724.41,0.0,-0.93511,0.00015,1.07075]
[1586006926420,102.93,6724.82,0.0,-0.93506,0.00015,1.07148]
[1586006932462,102.93,6724.63,0.0,-0.93509,0.00015,1.07099]
[1586006938506,102.92,6724.47,0.0,-0.93512,0.00015,1.07057]
[1586006944529,102.92,6724.68,0.0,-0.9351,0.00015,1.07092]
[1586006949582,102.92,6724.62,0.0,-0.93511,0.00015,1.07072]
[1586006954617,102.91,6724.79,0.0,-0.93509,0.00015,1.07101]
[1586006959651,102.91,6724.63,0.0,-0.93512,0.00015,1.07062]
[1586006964687,102.91,6724.74,0.0,-0.93511,0.00015,1.07079]
[1586006969721,102.91,6724.94,0.0,-0.93509,0.00015,1.07112]
[1586006977529,102.9,6724.78,0.0,-0.93513,0.00015,1.07047]
[1586006983529,102.9,6724.78,0.0,-0.93514,0.00015,1.0704]
[1586006989527,102.9,6724.78,0.0,-0.93514,0.00015,1.07035]
[1586006994897,102.9,6724.93,0.0,-0.93512,0.00015,1.07061]
[1586007000942,102.9,6724.75,0.0,-0.93515,0.00015,1.07021]
[1586007005976,102.89,6724.34,0.0,-0.93521,0.00015,1.06933]
[1586007011011,102.89,6724.66,0.0,-0.93517,0.00015,1.06996]
[1586007016047,102.89,6724.82,0.0,-0.93515,0.00015,1.07025]
[1586007021079,102.89,6725.9,0.0,-0.935,0.00015,1.07235]
[1586007024113,102.89,6726.85,0.0,-0.93486,0.00015,1.07422]
[1586007031151,102.87,6727.99,0.0,-0.93474,0.00015,1.07597]
[1586007036186,102.86,6728.16,0.0,-0.93473,0.00015,1.07608]
[1586007041221,102.85,6728.62,0.0,-0.93468,0.00015,1.07676]
[1586007046256,102.84,6728.86,0.0,-0.93467,0.00015,1.07699]
[1586007052297,102.83,6728.79,0.0,-0.9347,0.00015,1.07653]
[1586007057332,102.82,6728.97,0.0,-0.93469,0.00015,1.07666]
[1586007063377,102.81,6729.86,0.0,-0.93459,0.00015,1.07815]
[1586007063388,102.81,6729.86,0.0,-0.93459,0.00015,1.07815]
[1586007069419,102.8,6729.99,0.0,-0.9346,0.00015,1.07804]
[1586007074452,102.79,6730.37,0.0,-0.93456,0.00015,1.07855]
[1586007079529,102.77,6731.02,0.0,-0.93449,0.00015,1.07955]
[1586007085528,102.76,6731.31,0.0,-0.93448,0.00015,1.07973]
[1586007091527,102.74,6731.55,0.0,-0.93449,0.00015,1.07961]
[1586007097528,102.73,6731.57,0.0,-0.93452,0.00015,1.07926]
[1586007102647,102.72,6731.75,0.0,-0.93452,0.00015,1.07931]
[1586007108691,102.7,6731.64,0.0,-0.93456,0.00015,1.07874]
[1586007113725,102.69,6731.56,0.0,-0.93459,0.00015,1.07829]
[1586007118762,102.68,6731.65,0.0,-0.9346,0.00015,1.0782]
[1586007124527,102.67,6731.63,0.0,-0.93463,0.00015,1.07787]
[1586007130529,102.66,6731.64,0.0,-0.93465,0.00015,1.0776]
[1586007135880,102.65,6731.7,0.0,-0.93466,0.00015,1.0775]
[1586007139938,102.64,6732.0,0.0,-0.93463,0.00015,1.07794]
[1586007141952,102.64,6731.94,0.0,-0.93464,0.00015,1.07772]
[1586007147967,102.63,6731.87,0.0,-0.93467,0.00015,1.07731]
[1586007152999,102.62,6731.8,0.0,-0.93471,0.00015,1.07675]
[1586007159044,102.61,6731.74,0.0,-0.93474,0.00015,1.07641]
[1586007166529,102.6,6731.77,0.0,-0.93475,0.00015,1.0762]
[1586007172529,102.6,6731.82,0.0,-0.93476,0.00015,1.07612]
[1586007176177,102.59,6731.99,0.0,-0.93474,0.00015,1.07638]
[1586007184217,102.58,6732.09,0.0,-0.93475,0.00015,1.07633]
[1586007189252,102.58,6732.38,0.0,-0.93472,0.00015,1.07673]
[1586007194287,102.57,6732.32,0.0,-0.93474,0.00015,1.07645]
[1586007199324,102.57,6732.15,0.0,-0.93478,0.00015,1.07596]
[1586007202378,102.56,6731.67,0.0,-0.93485,0.00015,1.0749]
[1586007204359,102.56,6728.82,0.0,-0.93527,0.00015,1.06912]
[1586007204404,102.56,6728.82,0.0,-0.93527,0.00015,1.06912]
[1586007210400,102.57,6727.4,0.0,-0.93546,0.00015,1.06644]
[1586007215436,102.58,6727.67,0.0,-0.93542,0.00015,1.06696]
[1586007220470,102.58,6727.56,0.0,-0.93542,0.00015,1.06691]
[1586007226514,102.59,6727.44,0.0,-0.93542,0.00015,1.06689]
[1586007232527,102.6,6727.56,0.0,-0.93539,0.00015,1.06735]
[1586007238529,102.61,6727.46,0.0,-0.93539,0.00015,1.06736]
[1586007244529,102.62,6727.35,0.0,-0.93539,0.00015,1.06731]
[1586007249673,102.62,6727.44,0.0,-0.93536,0.00015,1.06766]
[1586007255714,102.63,6727.44,0.0,-0.93535,0.00015,1.06783]
[1586007260751,102.63,6727.55,0.0,-0.93532,0.00015,1.06818]
[1586007265785,102.64,6729.91,0.0,-0.93497,0.00015,1.07307]
[1586007265800,102.64,6729.91,0.0,-0.93497,0.00015,1.07307]
[1586007271829,102.63,6731.97,0.0,-0.93469,0.00015,1.07692]
[1586007271844,102.63,6731.97,0.0,-0.93469,0.00015,1.07692]
[1586007273857,102.63,6731.94,0.0,-0.9347,0.00015,1.07679]
[1586007274863,102.63,6731.98,0.0,-0.9347,0.00015,1.07682]
[1586007280889,102.62,6732.2,0.0,-0.93468,0.00015,1.07704]
[1586007283928,102.62,6731.86,0.0,-0.93474,0.00015,1.07623]
[1586007286949,102.61,6732.06,0.0,-0.93472,0.00015,1.07654]
[1586007288982,102.61,6731.72,0.0,-0.93478,0.00015,1.07578]
[1586007294990,102.61,6729.97,0.0,-0.93504,0.00015,1.07211]
[1586007300022,102.6,6730.18,0.0,-0.93501,0.00015,1.07252]
[1586007305057,102.6,6729.81,0.0,-0.93507,0.00015,1.07176]
[1586007310093,102.6,6730.4,0.0,-0.93498,0.00015,1.07294]
[1586007315130,102.6,6730.84,0.0,-0.93492,0.00015,1.07377]
[1586007320162,102.6,6731.32,0.0,-0.93486,0.00015,1.07466]
[1586007325199,102.59,6731.25,0.0,-0.93488,0.00015,1.07443]
[1586007330240,102.59,6731.49,0.0,-0.93485,0.00015,1.07482]
[1586007335269,102.59,6731.56,0.0,-0.93486,0.00015,1.07463]
[1586007340309,102.58,6731.33,0.0,-0.9349,0.00015,1.07408]
[1586007345339,102.58,6731.38,0.0,-0.9349,0.00015,1.0741]
[1586007351382,102.58,6731.33,0.0,-0.93491,0.00015,1.07391]
[1586007356416,102.57,6731.63,0.0,-0.93487,0.00015,1.07445]
[1586007361453,102.57,6731.96,0.0,-0.93483,0.00015,1.07503]
[1586007361466,102.57,6731.96,0.0,-0.93483,0.00015,1.07503]
[1586007367495,102.56,6732.27,0.0,-0.9348,0.00015,1.07552]
[1586007372530,102.56,6732.22,0.0,-0.93482,0.00015,1.0753]
[1586007377564,102.56,6732.28,0.0,-0.93481,0.00015,1.07532]
[1586007382602,102.55,6732.36,0.0,-0.93481,0.00015,1.07536]
[1586007387639,102.55,6732.22,0.0,-0.93484,0.00015,1.07497]
[1586007392671,102.54,6733.03,0.0,-0.93474,0.00015,1.07628]
[1586007397704,102.54,6734.31,0.0,-0.93457,0.00015,1.07868]
[1586007402742,102.53,6734.31,0.0,-0.93459,0.00015,1.07846]
[1586007407777,102.52,6734.31,0.0,-0.93461,0.00015,1.07824]
[1586007412809,102.51,6734.03,0.0,-0.93466,0.00015,1.07749]
[1586007417846,102.51,6732.42,0.0,-0.9349,0.00015,1.07413]
[1586007422882,102.51,6732.03,0.0,-0.93496,0.00015,1.07329]
[1586007427916,102.51,6732.56,0.0,-0.93489,0.00015,1.07434]
[1586007432951,102.5,6732.58,0.0,-0.93489,0.00015,1.07433]
[1586007437985,102.5,6732.55,0.0,-0.9349,0.00015,1.07421]
[1586007443020,102.5,6732.54,0.0,-0.9349,0.00015,1.07414]
[1586007448529,102.5,6732.49,0.0,-0.93492,0.00015,1.07398]
[1586007454102,102.5,6732.46,0.0,-0.93494,0.00015,1.07364]
[1586007459133,102.49,6732.62,0.0,-0.93492,0.00015,1.07393]
[1586007465176,102.49,6732.72,0.0,-0.93491,0.00015,1.07408]
[1586007470210,102.49,6732.87,0.0,-0.93489,0.00015,1.07433]
[1586007475247,102.49,6733.1,0.0,-0.93486,0.00015,1.07476]
[1586007480285,102.48,6735.22,0.0,-0.93455,0.00015,1.07899]
[1586007480324,102.48,6735.22,0.0,-0.93455,0.00015,1.07899]
[1586007486327,102.47,6735.16,0.0,-0.93458,0.00015,1.07859]
[1586007491363,102.47,6735.0,0.0,-0.93462,0.00015,1.07806]
[1586007496398,102.46,6734.78,0.0,-0.93467,0.00015,1.07745]
[1586007497439,102.46,6734.68,0.0,-0.93469,0.00015,1.07721]
[1586007503447,102.45,6734.57,0.0,-0.93472,0.00015,1.07682]
[1586007508483,102.45,6734.53,0.0,-0.93473,0.00015,1.07662]
[1586007513517,102.44,6734.54,0.0,-0.93475,0.00015,1.07629]
[1586007519559,102.44,6734.85,0.0,-0.93472,0.00015,1.0768]
[1586007519599,102.44,6734.85,0.0,-0.93472,0.00015,1.0768]
[1586007521597,102.44,6734.69,0.0,-0.93474,0.00015,1.07642]
[1586007522605,102.44,6734.7,0.0,-0.93474,0.00015,1.07642]
[1586007528625,102.43,6734.93,0.0,-0.93472,0.00015,1.07673]
[1586007533659,102.42,6735.06,0.0,-0.93471,0.00015,1.07688]
[1586007538695,102.42,6735.03,0.0,-0.93473,0.00015,1.07667]
[1586007543730,102.41,6735.15,0.0,-0.93472,0.00015,1.0768]
[1586007545772,102.41,6734.52,0.0,-0.93482,0.00015,1.07547]
[1586007548817,102.41,6734.81,0.0,-0.93478,0.00015,1.07603]
[1586007554806,102.41,6735.1,0.0,-0.93474,0.00015,1.07652]
[1586007555889,102.41,6733.74,0.0,-0.93494,0.00015,1.07372]
[1586007558872,102.41,6731.94,0.0,-0.9352,0.00015,1.07008]
[1586007564876,102.41,6731.56,0.0,-0.93525,0.00015,1.06947]
[1586007567916,102.42,6732.11,0.0,-0.93516,0.00015,1.07068]
[1586007573939,102.42,6733.7,0.0,-0.93493,0.00015,1.07375]
[1586007579981,102.42,6733.93,0.0,-0.9349,0.00015,1.0742]
[1586007585016,102.42,6733.16,0.0,-0.93501,0.00015,1.07264]
[1586007590052,102.42,6732.89,0.0,-0.93505,0.00015,1.07216]
[1586007595086,102.42,6732.93,0.0,-0.93504,0.00015,1.07227]
[1586007600120,102.42,6731.96,0.0,-0.93518,0.00015,1.07034]
[1586007604195,102.43,6731.93,0.0,-0.93518,0.00015,1.07038]
[1586007610191,102.43,6731.66,0.0,-0.9352,0.00015,1.06997]
[1586007615226,102.44,6731.72,0.0,-0.93519,0.00015,1.0702]
[1586007620261,102.44,6731.83,0.0,-0.93516,0.00015,1.07056]
[1586007621312,102.44,6732.01,0.0,-0.93513,0.00015,1.07094]
[1586007622317,102.44,6731.39,0.0,-0.93522,0.00015,1.06969]
[1586007628527,102.45,6731.5,0.0,-0.93519,0.00015,1.07007]
[1586007634529,102.46,6731.47,0.0,-0.9352,0.00015,1.06993]
[1586007640401,102.46,6731.96,0.0,-0.93512,0.00015,1.07107]
[1586007640433,102.46,6731.96,0.0,-0.93512,0.00015,1.07107]
[1586007643458,102.46,6731.94,0.0,-0.93512,0.00015,1.07107]
[1586007649529,102.47,6731.92,0.0,-0.93511,0.00015,1.07113]
[1586007655507,102.47,6731.96,0.0,-0.9351,0.00015,1.07128]
[1586007655545,102.47,6731.96,0.0,-0.9351,0.00015,1.07128]
[1586007659565,102.47,6731.8,0.0,-0.93512,0.00015,1.071]
[1586007665576,102.47,6731.83,0.0,-0.93511,0.00015,1.07114]
[1586007670611,102.48,6731.85,0.0,-0.9351,0.00015,1.07127]
[1586007675646,102.48,6731.86,0.0,-0.93509,0.00015,1.07135]
[1586007682529,102.48,6731.85,0.0,-0.93509,0.00015,1.0714]
[1586007687730,102.48,6731.83,0.0,-0.93509,0.00015,1.07142]
[1586007692765,102.49,6731.68,0.0,-0.93512,0.00015,1.07096]
[1586007697799,102.49,6730.85,0.0,-0.93523,0.00015,1.06939]
[1586007702834,102.5,6729.23,0.0,-0.93545,0.00015,1.06629]
[1586007703872,102.5,6729.02,0.0,-0.93548,0.00015,1.06591]
[1586007712529,102.52,6728.5,0.0,-0.93552,0.00015,1.06528]
[1586007717939,102.53,6728.51,0.0,-0.93549,0.00015,1.06562]
[1586007721986,102.54,6729.66,0.0,-0.93531,0.00015,1.06814]
[1586007725004,102.54,6732.28,0.0,-0.93493,0.00015,1.0735]
[1586007731035,102.54,6732.54,0.0,-0.93489,0.00015,1.07397]
[1586007736529,102.53,6732.48,0.0,-0.93491,0.00015,1.0738]
[1586007742529,102.53,6732.7,0.0,-0.93488,0.00015,1.07418]
[1586007748152,102.53,6732.51,0.0,-0.93491,0.00015,1.07374]
[1586007753189,102.53,6732.6,0.0,-0.93491,0.00015,1.07365]
[1586007758221,102.53,6732.65,0.0,-0.93491,0.00015,1.0737]
[1586007763529,102.52,6732.73,0.0,-0.9349,0.00015,1.07381]
[1586007769300,102.52,6732.66,0.0,-0.93492,0.00015,1.07364]
[1586007774335,102.52,6732.9,0.0,-0.93488,0.00015,1.07407]
[1586007780375,102.52,6732.87,0.0,-0.93489,0.00015,1.07394]
[1586007786420,102.52,6732.61,0.0,-0.93494,0.00015,1.07337]
[1586007791453,102.51,6733.44,0.0,-0.93482,0.00015,1.075]
[1586007796488,102.51,6733.48,0.0,-0.93482,0.00015,1.07498]
[1586007801523,102.51,6733.71,0.0,-0.93479,0.00015,1.07536]
[1586007808527,102.5,6733.7,0.0,-0.93481,0.00015,1.0752]
[1586007814529,102.5,6733.7,0.0,-0.93483,0.00015,1.07488]
[1586007819651,102.5,6731.95,0.0,-0.93509,0.00015,1.07127]
[1586007820693,102.5,6731.77,0.0,-0.93511,0.00015,1.07091]
[1586007826699,102.5,6731.82,0.0,-0.9351,0.00015,1.0711]
[1586007827732,102.5,6731.99,0.0,-0.93507,0.00015,1.07146]
[1586007833747,102.5,6733.38,0.0,-0.93487,0.00015,1.07429]
[1586007838784,102.5,6733.46,0.0,-0.93486,0.00015,1.0744]
[1586007844529,102.49,6733.99,0.0,-0.93479,0.00015,1.07538]
[1586007849859,102.49,6734.37,0.0,-0.93474,0.00015,1.07606]
[1586007854893,102.49,6734.27,0.0,-0.93477,0.00015,1.07574]
[1586007859931,102.48,6734.62,0.0,-0.93472,0.00015,1.07634]
[1586007862976,102.48,6735.8,0.0,-0.93456,0.00015,1.07865]
[1586007868992,102.47,6737.18,0.0,-0.93438,0.00015,1.08116]
[1586007872039,102.46,6737.59,0.0,-0.93435,0.00015,1.08158]
[1586007880069,102.44,6738.23,0.0,-0.93429,0.00015,1.08237]
[1586007885104,102.43,6738.55,0.0,-0.93427,0.00015,1.08272]
[1586007890139,102.41,6738.79,0.0,-0.93426,0.00015,1.08286]
[1586007895174,102.4,6741.2,0.0,-0.93393,0.00015,1.08745]
[1586007895201,102.4,6741.2,0.0,-0.93393,0.00015,1.08745]
[1586007896181,102.4,6744.06,0.0,-0.93352,0.00015,1.0932]
[1586007896208,102.4,6744.06,0.0,-0.93352,0.00015,1.0932]
[1586007901241,102.37,6745.84,0.0,-0.93331,0.00015,1.09618]
[1586007904237,102.35,6748.4,0.0,-0.93296,0.00015,1.10092]
[1586007906273,102.33,6748.69,0.0,-0.93295,0.00015,1.10112]
[1586007910333,102.3,6747.81,0.0,-0.93315,0.00015,1.09852]
[1586007915314,102.27,6745.39,0.0,-0.93357,0.00015,1.09275]
[1586007915357,102.27,6745.39,0.0,-0.93357,0.00015,1.09275]
[1586007921356,102.25,6744.32,0.0,-0.93378,0.00015,1.08986]
[1586007926392,102.23,6743.6,0.0,-0.93393,0.00015,1.08786]
[1586007931529,102.21,6743.83,0.0,-0.93394,0.00015,1.08765]
[1586007937468,102.19,6743.52,0.0,-0.93403,0.00015,1.08649]
[1586007941538,102.18,6742.87,0.0,-0.93415,0.00015,1.08486]
[1586007948546,102.16,6742.16,0.0,-0.93429,0.00015,1.08301]
[1586007953580,102.15,6742.58,0.0,-0.93425,0.00015,1.0836]
[1586007958616,102.14,6742.74,0.0,-0.93424,0.00015,1.08365]
[1586007963650,102.13,6744.59,0.0,-0.93399,0.00015,1.08716]
[1586007963714,102.13,6744.59,0.0,-0.93399,0.00015,1.08716]
[1586007968704,102.12,6745.71,0.0,-0.93386,0.00015,1.08907]
[1586007974726,102.09,6747.58,0.0,-0.93363,0.00015,1.09228]
[1586007979762,102.07,6747.82,0.0,-0.93364,0.00015,1.09223]
[1586007985529,102.05,6748.0,0.0,-0.93366,0.00015,1.09194]
[1586007991529,102.02,6748.04,0.0,-0.93372,0.00015,1.09116]
[1586007996882,102.0,6748.2,0.0,-0.93373,0.00015,1.09097]
[1586008002924,101.98,6747.58,0.0,-0.93387,0.00015,1.08915]
[1586008007959,101.97,6747.73,0.0,-0.93388,0.00015,1.08905]
[1586008014001,101.95,6747.55,0.0,-0.93394,0.00015,1.08821]
[1586008019036,101.94,6746.98,0.0,-0.93405,0.00015,1.08668]
[1586008024072,101.92,6746.93,0.0,-0.93409,0.00015,1.08627]
[1586008029107,101.91,6746.94,0.0,-0.93411,0.00015,1.086]
[1586008036159,101.9,6747.03,0.0,-0.93413,0.00015,1.08574]
[1586008041192,101.89,6747.11,0.0,-0.93414,0.00015,1.08565]
[1586008046229,101.88,6746.65,0.0,-0.93422,0.00015,1.08445]
[1586008051529,101.87,6746.03,0.0,-0.93434,0.00015,1.08277]
[1586008057305,101.86,6745.63,0.0,-0.93442,0.00015,1.08176]
[1586008057326,101.86,6745.63,0.0,-0.93442,0.00015,1.08176]
[1586008063348,101.86,6745.11,0.0,-0.9345,0.00015,1.0806]
[1586008069529,101.86,6745.18,0.0,-0.9345,0.00015,1.08068]
[1586008075529,101.85,6745.44,0.0,-0.93446,0.00015,1.08112]
[1586008081479,101.85,6745.43,0.0,-0.93447,0.00015,1.081]
[1586008087529,101.85,6745.42,0.0,-0.93448,0.00015,1.08088]
[1586008092557,101.84,6745.38,0.0,-0.93449,0.00015,1.08074]
[1586008095590,101.84,6745.93,0.0,-0.93442,0.00015,1.08183]
[1586008102528,101.83,6746.67,0.0,-0.93432,0.00015,1.08315]
[1586008107661,101.83,6746.58,0.0,-0.93435,0.00015,1.08282]
[1586008112699,101.82,6746.3,0.0,-0.93441,0.00015,1.08188]
[1586008114783,101.82,6744.56,0.0,-0.93467,0.00015,1.07828]
[1586008117771,101.82,6742.22,0.0,-0.93501,0.00015,1.07354]
[1586008125791,101.84,6741.29,0.0,-0.93512,0.00015,1.07204]
[1586008130823,101.85,6741.99,0.0,-0.935,0.00015,1.07369]
[1586008135860,101.86,6742.16,0.0,-0.93496,0.00015,1.07423]
[1586008141529,101.86,6742.36,0.0,-0.93491,0.00015,1.07482]
[1586008147529,101.87,6742.28,0.0,-0.93491,0.00015,1.07483]
[1586008152978,101.87,6741.75,0.0,-0.93498,0.00015,1.07389]
[1586008158012,101.88,6739.89,0.0,-0.93524,0.00015,1.0703]
[1586008158065,101.88,6739.89,0.0,-0.93524,0.00015,1.0703]
[1586008164054,101.9,6739.51,0.0,-0.93526,0.00015,1.06989]
[1586008169090,101.91,6740.01,0.0,-0.93517,0.00015,1.07122]
[1586008174127,101.92,6740.02,0.0,-0.93516,0.00015,1.07126]
[1586008179159,101.93,6739.49,0.0,-0.93521,0.00015,1.07045]
[1586008184194,101.94,6739.6,0.0,-0.93518,0.00015,1.07095]
[1586008189231,101.95,6739.81,0.0,-0.93513,0.00015,1.07161]
[1586008192278,101.95,6740.26,0.0,-0.93505,0.00015,1.07267]
[1586008198293,101.96,6741.16,0.0,-0.9349,0.00015,1.0747]
[1586008204337,101.96,6741.15,0.0,-0.93489,0.00015,1.0748]
[1586008209369,101.97,6740.24,0.0,-0.93502,0.00015,1.0731]
[1586008212439,101.97,6740.17,0.0,-0.93502,0.00015,1.07304]
[1586008217460,101.98,6740.32,0.0,-0.93498,0.00015,1.07354]
[1586008220469,101.98,6740.08,0.0,-0.93501,0.00015,1.07314]
[1586008228529,102.0,6740.0,0.0,-0.935,0.00015,1.07324]
[1586008234529,102.0,6740.32,0.0,-0.93495,0.00015,1.07384]
[1586008234584,102.0,6740.32,0.0,-0.93495,0.00015,1.07384]
[1586008243529,102.01,6740.33,0.0,-0.93493,0.00015,1.0741]
[1586008248643,102.01,6740.34,0.0,-0.93492,0.00015,1.07423]
[1586008254687,102.02,6740.18,0.0,-0.93494,0.00015,1.07405]
[1586008254717,102.02,6740.18,0.0,-0.93494,0.00015,1.07405]
[1586008261527,102.03,6740.11,0.0,-0.93494,0.00015,1.07405]
[1586008267529,102.03,6739.89,0.0,-0.93496,0.00015,1.07375]
[1586008273527,102.04,6739.91,0.0,-0.93494,0.00015,1.07393]
[1586008278900,102.04,6738.43,0.0,-0.93515,0.00015,1.07103]
[1586008283936,102.05,6737.86,0.0,-0.93522,0.00015,1.07009]
[1586008285959,102.04,6737.42,0.0,-0.93531,0.00015,1.06883]
[1586008286985,102.02,6737.62,0.0,-0.93531,0.00015,1.06884]
[1586008288998,101.99,6737.44,0.0,-0.9354,0.00015,1.06768]
[1586008296018,101.99,6736.86,0.0,-0.93549,0.00015,1.06632]
[1586008301052,101.92,6737.21,0.0,-0.93559,0.00015,1.06516]
[1586008306529,101.94,6737.14,0.0,-0.93555,0.00015,1.06558]
[1586008312529,101.89,6736.61,0.0,-0.93573,0.00015,1.06322]
[1586008318170,101.83,6736.04,0.0,-0.93595,0.00015,1.06035]
[1586008324215,101.75,6735.95,0.0,-0.93611,0.00015,1.05826]
[1586008329250,101.73,6736.54,0.0,-0.93607,0.00015,1.05887]
[1586008332299,101.75,6737.72,0.0,-0.93586,0.00015,1.06169]
[1586008338314,101.78,6739.35,0.0,-0.93557,0.00015,1.06572]
[1586008343348,101.79,6739.81,0.0,-0.93546,0.00015,1.06714]
[1586008348384,101.81,6739.76,0.0,-0.93544,0.00015,1.06749]
[1586008354527,101.83,6739.74,0.0,-0.93541,0.00015,1.06781]
[1586008360470,101.85,6739.68,0.0,-0.93539,0.00015,1.06808]
[1586008365501,101.86,6739.69,0.0,-0.93535,0.00015,1.06848]
[1586008372529,101.89,6739.07,0.0,-0.9354,0.00015,1.06784]
[1586008377591,101.9,6739.33,0.0,-0.93533,0.00015,1.06875]
[1586008383631,101.92,6739.5,0.0,-0.93527,0.00015,1.06951]
[1586008390529,101.93,6739.66,0.0,-0.93522,0.00015,1.07018]
[1586008395712,101.94,6739.7,0.0,-0.93519,0.00015,1.07061]
[1586008402529,101.96,6739.7,0.0,-0.93516,0.00015,1.07092]
[1586008403787,101.96,6741.55,0.0,-0.93488,0.00015,1.07481]
[1586008406804,101.96,6743.16,0.0,-0.93464,0.00015,1.07814]
[1586008412831,101.96,6744.76,0.0,-0.93443,0.00015,1.08112]
[1586008417864,101.95,6745.09,0.0,-0.93439,0.00015,1.08165]
[1586008422900,101.95,6745.04,0.0,-0.93441,0.00015,1.08142]
[1586008427935,101.94,6745.65,0.0,-0.93433,0.00015,1.08254]
[1586008429963,101.94,6745.81,0.0,-0.93431,0.00015,1.08279]
[1586008435990,101.93,6745.13,0.0,-0.93443,0.00015,1.08119]
[1586008436032,101.93,6745.13,0.0,-0.93443,0.00015,1.08119]
[1586008442034,101.93,6743.48,0.0,-0.93467,0.00015,1.07773]
[1586008447070,101.93,6743.71,0.0,-0.93464,0.00015,1.07822]
[1586008452105,101.93,6742.93,0.0,-0.93475,0.00015,1.07665]
[1586008452137,101.93,6742.93,0.0,-0.93475,0.00015,1.07665]
[1586008458149,101.93,6742.58,0.0,-0.9348,0.00015,1.07602]
[1586008463182,101.94,6741.94,0.0,-0.93488,0.00015,1.07479]
[1586008468529,101.94,6741.86,0.0,-0.93489,0.00015,1.07474]
[1586008474258,101.95,6741.82,0.0,-0.93489,0.00015,1.07459]
[1586008479294,101.95,6741.47,0.0,-0.93494,0.00015,1.074]
[1586008484330,101.96,6741.77,0.0,-0.93488,0.00015,1.07474]
[1586008489363,101.96,6740.77,0.0,-0.93502,0.00015,1.07286]
[1586008494401,101.97,6740.79,0.0,-0.935,0.00015,1.07308]
[1586008499435,101.98,6740.67,0.0,-0.935,0.00015,1.07301]
[1586008504469,101.98,6740.7,0.0,-0.93499,0.00015,1.07324]
[1586008509506,101.99,6741.3,0.0,-0.93489,0.00015,1.07462]
[1586008516529,101.99,6741.46,0.0,-0.93485,0.00015,1.07508]
[1586008521587,102.0,6741.59,0.0,-0.93483,0.00015,1.07543]
[1586008526627,102.0,6741.64,0.0,-0.93481,0.00015,1.07561]
[1586008531657,102.0,6741.66,0.0,-0.93482,0.00015,1.07548]
[1586008536698,102.01,6741.15,0.0,-0.93489,0.00015,1.07453]
[1586008542737,102.01,6740.96,0.0,-0.9349,0.00015,1.07427]
[1586008547769,102.01,6742.67,0.0,-0.93465,0.00015,1.07782]
[1586008549809,102.01,6743.32,0.0,-0.93455,0.00015,1.07913]
[1586008556832,102.01,6744.22,0.0,-0.93443,0.00015,1.08083]
[1586008561868,102.0,6744.49,0.0,-0.9344,0.00015,1.08125]
[1586008566904,102.0,6744.86,0.0,-0.93436,0.00015,1.08185]
[1586008571941,101.99,6745.0,0.0,-0.93435,0.00015,1.08199]
[1586008577980,101.98,6745.2,0.0,-0.93434,0.00015,1.0822]
[1586008583014,101.98,6745.71,0.0,-0.93427,0.00015,1.08308]
[1586008583037,101.98,6745.71,0.0,-0.93427,0.00015,1.08308]
[1586008589059,101.97,6745.87,0.0,-0.93427,0.00015,1.08316]
[1586008594092,101.96,6746.07,0.0,-0.93427,0.00015,1.08316]
[1586008600134,101.95,6746.1,0.0,-0.93428,0.00015,1.08298]
[1586008605169,101.94,6746.11,0.0,-0.93429,0.00015,1.08282]
[1586008606231,101.94,6745.12,0.0,-0.93444,0.00015,1.08075]
[1586008612222,101.94,6744.31,0.0,-0.93457,0.00015,1.07902]
[1586008617259,101.94,6744.5,0.0,-0.93454,0.00015,1.07937]
[1586008624529,101.94,6744.47,0.0,-0.93455,0.00015,1.07923]
[1586008630345,101.93,6744.46,0.0,-0.93456,0.00015,1.07916]
[1586008635380,101.93,6744.5,0.0,-0.93456,0.00015,1.07922]
[1586008642529,101.93,6744.66,0.0,-0.93454,0.00015,1.07947]
[1586008648529,101.93,6744.73,0.0,-0.93453,0.00015,1.07954]
[1586008654513,101.92,6744.98,0.0,-0.93451,0.00015,1.07978]
[1586008660527,101.92,6744.59,0.0,-0.93457,0.00015,1.07893]
[1586008666529,101.92,6744.64,0.0,-0.93457,0.00015,1.07899]
[1586008671631,101.92,6744.63,0.0,-0.93457,0.00015,1.07895]
[1586008678529,101.92,6744.71,0.0,-0.93457,0.00015,1.07906]
[1586008684529,101.92,6744.6,0.0,-0.93459,0.00015,1.07879]
[1586008690529,101.92,6744.64,0.0,-0.93458,0.00015,1.07885]
[1586008696527,101.91,6744.78,0.0,-0.93456,0.00015,1.07911]
[1586008702529,101.91,6744.76,0.0,-0.93457,0.00015,1.07902]
[1586008708529,101.91,6744.66,0.0,-0.93459,0.00015,1.07878]
[1586008713925,101.91,6745.11,0.0,-0.93454,0.00015,1.07945]
[1586008718961,101.91,6745.16,0.0,-0.93453,0.00015,1.07952]
[1586008723999,101.91,6745.19,0.0,-0.93453,0.00015,1.07954]
[1586008729033,101.91,6745.04,0.0,-0.93455,0.00015,1.07919]
[1586008734068,101.91,6744.51,0.0,-0.93463,0.00015,1.0781]
[1586008739106,101.91,6744.49,0.0,-0.93464,0.00015,1.07806]
[1586008744527,101.91,6744.06,0.0,-0.9347,0.00015,1.0772]
[1586008750179,101.91,6743.92,0.0,-0.93471,0.00015,1.07697]
[1586008755217,101.91,6743.84,0.0,-0.93472,0.00015,1.07684]
[1586008760249,101.91,6743.41,0.0,-0.93478,0.00015,1.07603]
[1586008763325,101.91,6742.0,0.0,-0.93498,0.00015,1.07321]
[1586008770321,101.93,6741.27,0.0,-0.93507,0.00015,1.072]
[1586008777368,101.94,6740.92,0.0,-0.93511,0.00015,1.07137]
[1586008782404,101.95,6740.65,0.0,-0.93513,0.00015,1.07106]
[1586008787439,101.96,6740.7,0.0,-0.9351,0.00015,1.0714]
[1586008792474,101.97,6740.51,0.0,-0.93511,0.00015,1.07125]
[1586008794525,101.95,6739.63,0.0,-0.93527,0.00015,1.06908]
[1586008800530,101.86,6738.62,0.0,-0.9356,0.00015,1.06475]
[1586008805566,101.8,6737.66,0.0,-0.93587,0.00015,1.06104]
[1586008807592,101.77,6737.32,0.0,-0.93597,0.00015,1.05971]
[1586008810617,101.74,6737.48,0.0,-0.93602,0.00015,1.05909]
[1586008817648,101.65,6738.21,0.0,-0.93608,0.00015,1.05841]
[1586008822683,101.63,6738.73,0.0,-0.93605,0.00015,1.0589]
[1586008827720,101.66,6739.14,0.0,-0.93593,0.00015,1.06051]
[1586008832757,101.62,6738.28,0.0,-0.93615,0.00015,1.05745]
[1586008837791,101.57,6738.33,0.0,-0.93626,0.00015,1.05613]
[1586008843529,101.5,6738.57,0.0,-0.93635,0.00015,1.05497]
[1586008849527,101.5,6738.71,0.0,-0.93635,0.00015,1.05507]
[1586008854910,101.48,6738.09,0.0,-0.93647,0.00015,1.05342]
[1586008859946,101.43,6738.4,0.0,-0.93652,0.00015,1.0528]
[1586008864982,101.39,6738.67,0.0,-0.93657,0.00015,1.05214]
[1586008870015,101.41,6738.84,0.0,-0.9365,0.00015,1.05313]
[1586008876529,101.38,6738.74,0.0,-0.93657,0.00015,1.05213]
[1586008882103,101.33,6738.78,0.0,-0.93667,0.00014,1.05084]
[1586008887138,101.3,6738.5,0.0,-0.93676,0.00014,1.04962]
[1586008893179,101.25,6739.09,0.0,-0.93679,0.00014,1.04931]
[1586008899221,101.21,6739.15,0.0,-0.93688,0.00014,1.04822]
[1586008904256,101.17,6738.97,0.0,-0.93698,0.00014,1.04689]
[1586008909289,101.17,6739.22,0.0,-0.93694,0.00014,1.04741]
[1586008914326,101.22,6739.05,0.0,-0.93686,0.00014,1.04842]
[1586008919360,101.27,6739.05,0.0,-0.93676,0.00014,1.04972]
[1586008924529,101.32,6739.14,0.0,-0.93665,0.00015,1.05113]
[1586008930531,101.37,6739.61,0.0,-0.93647,0.00015,1.0535]
[1586008936480,101.42,6739.58,0.0,-0.93638,0.00015,1.05471]
[1586008942529,101.47,6740.04,0.0,-0.93622,0.00015,1.05688]
[1586008947555,101.5,6740.18,0.0,-0.93613,0.00015,1.05806]
[1586008951621,101.53,6740.66,0.0,-0.93601,0.00015,1.05952]
[1586008957625,101.57,6740.75,0.0,-0.93593,0.00015,1.06065]
[1586008963529,101.6,6740.57,0.0,-0.93588,0.00015,1.06119]
[1586008968704,101.63,6740.86,0.0,-0.93578,0.00015,1.06249]
[1586008975529,101.66,6740.92,0.0,-0.93571,0.00015,1.06352]
[1586008980787,101.69,6740.97,0.0,-0.93565,0.00015,1.06425]
[1586008985855,101.71,6741.12,0.0,-0.93558,0.00015,1.06511]
[1586008990888,101.73,6741.39,0.0,-0.9355,0.00015,1.0662]
[1586008995925,101.75,6741.9,0.0,-0.93539,0.00015,1.06773]
[1586009000958,101.76,6741.91,0.0,-0.93536,0.00015,1.06817]
[1586009005995,101.78,6741.1,0.0,-0.93544,0.00015,1.06693]
[1586009009050,101.79,6740.18,0.0,-0.93555,0.00015,1.06535]
[1586009017529,101.69,6739.64,0.0,-0.93585,0.00015,1.06137]
[1586009023529,101.72,6739.67,0.0,-0.93578,0.00015,1.06224]
[1586009029154,101.75,6739.68,0.0,-0.93573,0.00015,1.06291]
[1586009034192,101.77,6739.76,0.0,-0.93567,0.00015,1.06367]
[1586009040237,101.79,6740.0,0.0,-0.93559,0.00015,1.06482]
[1586009046275,101.82,6739.98,0.0,-0.93553,0.00015,1.0655]
[1586009053529,101.85,6740.16,0.0,-0.93546,0.00015,1.06654]
[1586009055349,101.85,6740.32,0.0,-0.93542,0.00015,1.06704]
[1586009061380,101.87,6740.3,0.0,-0.93538,0.00015,1.06749]
[1586009066414,101.89,6740.33,0.0,-0.93535,0.00015,1.06796]
[1586009071450,101.9,6740.38,0.0,-0.93532,0.00015,1.0682]
[1586009076486,101.9,6740.53,0.0,-0.93531,0.00015,1.06841]
[1586009081519,101.82,6740.58,0.0,-0.93545,0.00015,1.0666]
[1586009086529,101.76,6740.55,0.0,-0.9356,0.00015,1.0647]
[1586009092527,101.68,6740.48,0.0,-0.93577,0.00015,1.06249]
[1586009098529,101.6,6740.48,0.0,-0.93592,0.00015,1.06055]
[1586009103673,101.58,6740.45,0.0,-0.93597,0.00015,1.05987]
[1586009109719,101.61,6740.61,0.0,-0.93588,0.00015,1.06111]
[1586009115757,101.65,6740.68,0.0,-0.9358,0.00015,1.06208]
[1586009121799,101.68,6741.18,0.0,-0.93567,0.00015,1.0639]
[1586009127841,101.67,6740.52,0.0,-0.93578,0.00015,1.06237]
[1586009130907,101.63,6739.91,0.0,-0.93595,0.00015,1.06013]
[1586009136904,101.56,6739.19,0.0,-0.9362,0.00015,1.05667]
[1586009141938,101.51,6739.1,0.0,-0.93632,0.00015,1.05511]
[1586009146976,101.46,6739.15,0.0,-0.93642,0.00015,1.05389]
[1586009152010,101.41,6739.17,0.0,-0.93651,0.00015,1.05268]
[1586009157046,101.37,6739.19,0.0,-0.9366,0.00015,1.05152]
[1586009162080,101.32,6739.18,0.0,-0.93669,0.00014,1.05038]
[1586009167529,101.27,6739.14,0.0,-0.9368,0.00014,1.049]
[1586009173529,101.23,6739.27,0.0,-0.93687,0.00014,1.04805]
[1586009179199,101.19,6739.46,0.0,-0.93692,0.00014,1.04746]
[1586009184235,101.15,6739.47,0.0,-0.93699,0.00014,1.04655]
[1586009189271,101.12,6739.18,0.0,-0.9371,0.00014,1.04509]
[1586009194306,101.09,6739.11,0.0,-0.93718,0.00014,1.04391]
[1586009199340,101.06,6738.09,0.0,-0.93739,0.00014,1.0411]
[1586009200404,101.06,6736.8,0.0,-0.93758,0.00014,1.03835]
[1586009206390,101.03,6734.5,0.0,-0.93796,0.00014,1.03313]
[1586009206429,101.03,6734.5,0.0,-0.93796,0.00014,1.03313]
[1586009212431,101.02,6734.07,0.0,-0.93806,0.00014,1.03179]
[1586009217467,101.0,6734.28,0.0,-0.93805,0.00014,1.03191]
[1586009222501,100.99,6734.18,0.0,-0.93809,0.00014,1.0314]
[1586009227528,100.98,6733.65,0.0,-0.93819,0.00014,1.03005]
[1586009233529,100.97,6733.75,0.0,-0.93819,0.00014,1.02998]
[1586009239529,100.96,6733.74,0.0,-0.93822,0.00014,1.02968]
[1586009244655,100.95,6733.71,0.0,-0.93824,0.00014,1.02941]
[1586009249690,100.95,6732.56,0.0,-0.93841,0.00014,1.02692]
[1586009254724,100.94,6731.56,0.0,-0.93858,0.00014,1.02457]
[1586009254742,100.94,6731.56,0.0,-0.93858,0.00014,1.02457]
[1586009260768,100.94,6730.46,0.0,-0.93873,0.00014,1.02238]
[1586009265805,100.94,6729.87,0.0,-0.93881,0.00014,1.02124]
[1586009270838,100.95,6729.38,0.0,-0.93887,0.00014,1.02038]
[1586009276882,100.95,6729.4,0.0,-0.93886,0.00014,1.02056]
[1586009279918,100.96,6729.11,0.0,-0.9389,0.00014,1.02006]
[1586009285975,100.96,6729.22,0.0,-0.93887,0.00014,1.02042]
[1586009287976,100.96,6729.2,0.0,-0.93887,0.00014,1.02044]
[1586009293007,100.97,6729.33,0.0,-0.93884,0.00014,1.02081]
[1586009299529,100.97,6730.43,0.0,-0.93868,0.00014,1.02311]
[1586009305076,100.97,6731.0,0.0,-0.9386,0.00014,1.02425]
[1586009310110,100.97,6731.07,0.0,-0.93859,0.00014,1.02436]
[1586009315145,100.97,6731.31,0.0,-0.93857,0.00014,1.0246]
[1586009320180,100.97,6731.38,0.0,-0.93856,0.00014,1.02471]
[1586009325218,100.97,6731.44,0.0,-0.93856,0.00014,1.02478]
[1586009331258,100.97,6731.45,0.0,-0.93856,0.00014,1.02475]
[1586009337300,100.96,6730.95,0.0,-0.93863,0.00014,1.02373]
[1586009344529,100.96,6730.92,0.0,-0.93864,0.00014,1.02366]
[1586009350391,100.96,6730.91,0.0,-0.93864,0.00014,1.02364]
[1586009355429,100.96,6730.73,0.0,-0.93866,0.00014,1.02329]
[1586009362475,100.97,6730.54,0.0,-0.93869,0.00014,1.02293]
[1586009368519,100.97,6730.56,0.0,-0.93868,0.00014,1.02299]
[1586009374529,100.97,6730.57,0.0,-0.93869,0.00014,1.02283]
[1586009379596,100.97,6730.56,0.0,-0.93869,0.00014,1.02284]
[1586009384630,100.97,6730.44,0.0,-0.9387,0.00014,1.02264]
[1586009389664,100.97,6730.45,0.0,-0.9387,0.00014,1.02268]
[1586009395529,100.97,6730.41,0.0,-0.9387,0.00014,1.02264]
[1586009400742,100.97,6730.38,0.0,-0.9387,0.00014,1.02263]
[1586009405775,100.98,6730.18,0.0,-0.93873,0.00014,1.02225]
[1586009413529,100.98,6730.31,0.0,-0.93871,0.00014,1.02258]
[1586009419529,100.98,6730.29,0.0,-0.93871,0.00014,1.02259]
[1586009424909,100.98,6729.82,0.0,-0.93877,0.00014,1.02167]
[1586009429944,100.98,6729.66,0.0,-0.93879,0.00014,1.02143]
[1586009434005,100.99,6729.16,0.0,-0.93886,0.00014,1.02029]
[1586009440015,101.0,6727.3,0.0,-0.93911,0.00014,1.0168]
[1586009442071,101.0,6725.89,0.0,-0.9393,0.00014,1.01409]
[1586009448070,101.02,6725.56,0.0,-0.93932,0.00014,1.01385]
[1586009453105,101.03,6724.82,0.0,-0.93939,0.00014,1.01273]
[1586009458529,101.04,6724.51,0.0,-0.93941,0.00014,1.0125]
[1586009464181,101.06,6724.46,0.0,-0.93938,0.00014,1.01286]
[1586009469218,101.08,6725.07,0.0,-0.93927,0.00014,1.01444]
[1586009471279,101.08,6726.53,0.0,-0.93905,0.00014,1.01748]
[1586009472259,101.08,6726.26,0.0,-0.93909,0.00014,1.01697]
[1586009473259,101.08,6726.82,0.0,-0.939,0.00014,1.01812]
[1586009478295,101.09,6726.38,0.0,-0.93905,0.00014,1.01741]
[1586009479322,101.09,6726.49,0.0,-0.93903,0.00014,1.01767]
[1586009480325,101.09,6726.44,0.0,-0.93904,0.00014,1.01761]
[1586009484357,101.1,6726.54,0.0,-0.93901,0.00014,1.01796]
[1586009485365,101.1,6726.42,0.0,-0.93903,0.00014,1.01774]
[1586009489392,101.1,6726.67,0.0,-0.93898,0.00014,1.01839]
[1586009497413,101.11,6726.6,0.0,-0.93899,0.00014,1.01826]
[1586009499461,101.12,6726.4,0.0,-0.93901,0.00014,1.01792]
[1586009505469,101.12,6725.51,0.0,-0.93912,0.00014,1.01636]
[1586009510503,101.13,6724.81,0.0,-0.9392,0.00014,1.01521]
[1586009515529,101.14,6724.23,0.0,-0.93926,0.00014,1.01432]
[1586009519602,101.15,6721.5,0.0,-0.93963,0.00014,1.00911]
[1586009522630,101.16,6720.15,0.0,-0.9398,0.00014,1.0067]
[1586009528635,101.19,6720.45,0.0,-0.93971,0.00014,1.00793]
[1586009533666,101.21,6720.29,0.0,-0.93969,0.00014,1.0081]
[1586009538703,101.23,6720.0,0.0,-0.93969,0.00014,1.00802]
[1586009543740,101.24,6719.66,0.0,-0.9397,0.00014,1.00783]
[1586009548774,101.26,6719.63,0.0,-0.93967,0.00014,1.00826]
[1586009553806,101.28,6719.92,0.0,-0.9396,0.00014,1.00915]
[1586009559847,101.3,6719.78,0.0,-0.93958,0.00014,1.00938]
[1586009565890,101.32,6719.96,0.0,-0.93952,0.00014,1.01021]
[1586009570927,101.34,6719.88,0.0,-0.9395,0.00014,1.01043]
[1586009575962,101.35,6719.4,0.0,-0.93954,0.00014,1.00985]
[1586009581529,101.36,6719.53,0.0,-0.9395,0.00014,1.01047]
[1586009587038,101.38,6719.51,0.0,-0.93947,0.00014,1.01083]
[1586009592072,101.39,6719.12,0.0,-0.9395,0.00014,1.01041]
[1586009594102,101.4,6717.85,0.0,-0.93966,0.00014,1.00802]
[1586009601135,101.42,6717.87,0.0,-0.93962,0.00014,1.00863]
[1586009606173,101.44,6716.87,0.0,-0.93973,0.00014,1.00705]
[1586009611205,101.45,6715.52,0.0,-0.93989,0.00014,1.00465]
[1586009612248,101.46,6715.29,0.0,-0.93992,0.00014,1.00429]
[1586009618254,101.48,6714.55,0.0,-0.93997,0.00014,1.00351]
[1586009623291,101.51,6714.37,0.0,-0.93995,0.00014,1.0037]
[1586009628325,101.53,6714.57,0.0,-0.93988,0.00014,1.00463]
[1586009632389,101.54,6715.65,0.0,-0.9397,0.00014,1.00714]
[1586009638396,101.56,6717.43,0.0,-0.93942,0.00014,1.01106]
[1586009643434,101.56,6717.85,0.0,-0.93935,0.00014,1.01211]
[1586009647477,101.57,6718.3,0.0,-0.93927,0.00014,1.01318]
[1586009653529,101.58,6718.62,0.0,-0.93921,0.00014,1.01401]
[1586009659529,101.59,6718.6,0.0,-0.9392,0.00014,1.01413]
[1586009664580,101.59,6718.62,0.0,-0.93919,0.00014,1.01431]
[1586009669615,101.6,6719.58,0.0,-0.93904,0.00014,1.01634]
[1586009674648,101.6,6720.09,0.0,-0.93898,0.00014,1.01719]
[1586009677687,101.6,6720.99,0.0,-0.93885,0.00014,1.01899]
[1586009683711,101.59,6723.41,0.0,-0.93852,0.00014,1.02363]
[1586009685748,101.59,6723.93,0.0,-0.93845,0.00014,1.0246]
[1586009691768,101.58,6724.19,0.0,-0.93844,0.00014,1.02483]
[1586009693802,101.57,6723.42,0.0,-0.93856,0.00014,1.02319]
[1586009695820,101.57,6723.83,0.0,-0.9385,0.00014,1.02394]
[1586009702846,101.56,6723.69,0.0,-0.93855,0.00014,1.02337]
[1586009702883,101.56,6723.69,0.0,-0.93855,0.00014,1.02337]
[1586009708888,101.56,6721.33,0.0,-0.93889,0.00014,1.01858]
[1586009710939,101.56,6720.84,0.0,-0.93896,0.00014,1.01759]
[1586009716945,101.56,6720.28,0.0,-0.93903,0.00014,1.01654]
[1586009721981,101.56,6720.57,0.0,-0.93899,0.00014,1.01715]
[1586009728025,101.56,6720.5,0.0,-0.93899,0.00014,1.01708]
[1586009733055,101.56,6720.52,0.0,-0.939,0.00014,1.01694]
[1586009738091,101.57,6720.22,0.0,-0.93904,0.00014,1.01639]
[1586009743529,101.57,6720.24,0.0,-0.93903,0.00014,1.01652]
[1586009747174,101.57,6721.33,0.0,-0.93887,0.00014,1.01872]
[1586009753197,101.57,6723.37,0.0,-0.93859,0.00014,1.02268]
[1586009758232,101.56,6723.51,0.0,-0.93858,0.00014,1.02279]
[1586009763267,101.55,6723.42,0.0,-0.93861,0.00014,1.02244]
[1586009768301,101.55,6721.38,0.0,-0.93891,0.00014,1.01827]
[1586009773337,101.55,6721.04,0.0,-0.93895,0.00014,1.01761]
[1586009775384,101.55,6720.96,0.0,-0.93896,0.00014,1.01747]
[1586009781394,101.55,6720.05,0.0,-0.93909,0.00014,1.01572]
[1586009786429,101.56,6720.55,0.0,-0.93901,0.00014,1.0168]
[1586009791468,101.56,6720.44,0.0,-0.93903,0.00014,1.01643]
[1586009796498,101.56,6720.61,0.0,-0.939,0.00014,1.01682]
[1586009801533,101.56,6720.77,0.0,-0.93898,0.00014,1.01717]
[1586009802556,101.56,6721.69,0.0,-0.93885,0.00014,1.01901]
[1586009808581,101.56,6723.33,0.0,-0.93862,0.00014,1.02219]
[1586009814627,101.55,6723.65,0.0,-0.93859,0.00014,1.02264]
[1586009815656,101.55,6723.73,0.0,-0.93858,0.00014,1.02277]
[1586009818691,101.55,6723.43,0.0,-0.93863,0.00014,1.02206]
[1586009824694,101.54,6722.98,0.0,-0.9387,0.00014,1.02107]
[1586009827729,101.54,6724.02,0.0,-0.93856,0.00014,1.02305]
[1586009833757,101.53,6724.62,0.0,-0.9385,0.00014,1.02404]
[1586009839529,101.52,6724.81,0.0,-0.93849,0.00014,1.02418]
[1586009845527,101.51,6725.02,0.0,-0.93848,0.00014,1.02433]
[1586009850877,101.5,6725.66,0.0,-0.9384,0.00014,1.0254]
[1586009853916,101.5,6726.53,0.0,-0.9383,0.00014,1.02678]
[1586009859939,101.48,6728.12,0.0,-0.93811,0.00014,1.02956]
[1586009864976,101.47,6729.13,0.0,-0.938,0.00014,1.03116]
[1586009870013,101.45,6728.44,0.0,-0.93813,0.00014,1.02937]
[1586009875048,101.44,6730.22,0.0,-0.9379,0.00014,1.03256]
[1586009875065,101.44,6730.22,0.0,-0.9379,0.00014,1.03256]
[1586009881089,101.41,6731.29,0.0,-0.93779,0.00014,1.03409]
[1586009886125,101.39,6731.47,0.0,-0.93781,0.00014,1.03392]
[1586009891158,101.37,6730.81,0.0,-0.93794,0.00014,1.03213]
[1586009896194,101.35,6730.12,0.0,-0.93808,0.00014,1.0302]
[1586009901229,101.34,6730.56,0.0,-0.93805,0.00014,1.03068]
[1586009906265,101.32,6730.37,0.0,-0.93811,0.00014,1.02992]
[1586009911529,101.31,6729.42,0.0,-0.93828,0.00014,1.0275]
[1586009917342,101.3,6729.35,0.0,-0.93831,0.00014,1.02706]
[1586009922378,101.29,6729.49,0.0,-0.93831,0.00014,1.0271]
[1586009927411,101.28,6729.6,0.0,-0.93831,0.00014,1.02708]
[1586009932529,101.27,6728.9,0.0,-0.93843,0.00014,1.02545]
[1586009936494,101.27,6728.91,0.0,-0.93844,0.00014,1.02534]
[1586009943525,101.26,6728.79,0.0,-0.93847,0.00014,1.02488]
[1586009945537,101.26,6725.17,0.0,-0.93899,0.00014,1.01759]
[1586009945627,101.26,6725.17,0.0,-0.93899,0.00014,1.01759]
[1586009946545,101.26,6724.58,0.0,-0.93907,0.00014,1.01645]
[1586009948600,101.26,6723.55,0.0,-0.93921,0.00014,1.01446]
[1586009954601,101.27,6722.33,0.0,-0.93936,0.00014,1.01237]
[1586009959634,101.29,6722.21,0.0,-0.93935,0.00014,1.01242]
[1586009964670,101.3,6721.78,0.0,-0.93939,0.00014,1.01188]
[1586009965722,101.3,6720.85,0.0,-0.93951,0.00014,1.0101]
[1586009969741,101.31,6721.02,0.0,-0.93946,0.00014,1.01075]
[1586009975747,101.33,6720.99,0.0,-0.93945,0.00014,1.01088]
[1586009976778,101.33,6720.73,0.0,-0.93948,0.00014,1.01044]
[1586009982797,101.35,6719.89,0.0,-0.93956,0.00014,1.00923]
[1586009989529,101.37,6719.75,0.0,-0.93954,0.00014,1.0095]
[1586009994884,101.38,6719.36,0.0,-0.93957,0.00014,1.00911]
[1586009999917,101.4,6719.87,0.0,-0.93946,0.00014,1.0105]
[1586010004953,101.41,6719.78,0.0,-0.93945,0.00014,1.01066]
[1586010009987,101.42,6719.66,0.0,-0.93944,0.00014,1.01075]
[1586010015022,101.44,6719.43,0.0,-0.93945,0.00014,1.01061]
[1586010020061,101.45,6719.55,0.0,-0.93941,0.00014,1.01115]
[1586010025095,101.46,6719.7,0.0,-0.93937,0.00014,1.01175]
[1586010030131,101.47,6719.82,0.0,-0.93933,0.00014,1.01225]
[1586010037529,101.49,6719.54,0.0,-0.93935,0.00014,1.01189]
[1586010043220,101.5,6719.18,0.0,-0.93938,0.00014,1.01143]
[1586010048258,101.51,6719.32,0.0,-0.93934,0.00014,1.01197]
[1586010053291,101.52,6719.19,0.0,-0.93934,0.00014,1.01196]
[1586010058529,101.53,6719.39,0.0,-0.93929,0.00014,1.01265]
[1586010064369,101.54,6719.55,0.0,-0.93925,0.00014,1.01319]
[1586010069404,101.54,6719.59,0.0,-0.93923,0.00014,1.01346]
[1586010074438,101.55,6719.55,0.0,-0.93922,0.00014,1.01357]
[1586010079472,101.56,6719.61,0.0,-0.9392,0.00014,1.01384]
[1586010084508,101.56,6719.8,0.0,-0.93916,0.00014,1.01438]
[1586010091529,101.57,6719.75,0.0,-0.93917,0.00014,1.01424]
[1586010096591,101.58,6719.65,0.0,-0.93917,0.00014,1.01418]
[1586010101628,101.58,6719.65,0.0,-0.93916,0.00014,1.01433]
[1586010106661,101.59,6719.51,0.0,-0.93917,0.00014,1.01417]
[1586010112527,101.59,6719.4,0.0,-0.93917,0.00014,1.01413]
[1586010118529,101.6,6718.3,0.0,-0.93931,0.00014,1.01215]
[1586010120792,101.6,6717.68,0.0,-0.93939,0.00014,1.01101]
[1586010126801,101.61,6717.34,0.0,-0.93942,0.00014,1.01064]
[1586010131837,101.62,6717.32,0.0,-0.9394,0.00014,1.01084]
[1586010136872,101.64,6716.38,0.0,-0.93951,0.00014,1.00928]
[1586010141911,101.65,6715.81,0.0,-0.93956,0.00014,1.00847]
[1586010147950,101.66,6717.26,0.0,-0.93934,0.00014,1.01166]
[1586010152983,101.67,6717.74,0.0,-0.93927,0.00014,1.01259]
[1586010158018,101.67,6717.97,0.0,-0.93922,0.00014,1.01321]
[1586010163054,101.68,6717.87,0.0,-0.93922,0.00014,1.01315]
[1586010168089,101.69,6717.6,0.0,-0.93925,0.00014,1.01276]
[1586010173126,101.69,6717.61,0.0,-0.93924,0.00014,1.01292]
[1586010178158,101.7,6717.79,0.0,-0.9392,0.00014,1.01342]
[1586010183195,101.7,6717.41,0.0,-0.93925,0.00014,1.01282]
[1586010188228,101.71,6716.9,0.0,-0.93931,0.00014,1.01195]
[1586010193267,101.71,6717.32,0.0,-0.93924,0.00014,1.01293]
[1586010199530,101.72,6717.28,0.0,-0.93923,0.00014,1.01305]
[1586010205350,101.73,6717.02,0.0,-0.93925,0.00014,1.01267]
[1586010210388,101.73,6717.22,0.0,-0.93921,0.00014,1.01322]
[1586010215423,101.74,6716.87,0.0,-0.93926,0.00014,1.01244]
[1586010220529,101.74,6716.92,0.0,-0.93924,0.00014,1.01272]
[1586010226497,101.75,6718.17,0.0,-0.93906,0.00014,1.01532]
[1586010227533,101.75,6718.72,0.0,-0.93898,0.00014,1.01641]
[1586010233546,101.75,6718.87,0.0,-0.93896,0.00014,1.01673]
[1586010241529,101.75,6718.8,0.0,-0.93897,0.00014,1.01657]
[1586010246637,101.75,6718.84,0.0,-0.93896,0.00014,1.01665]
[1586010251673,101.75,6718.91,0.0,-0.93895,0.00014,1.01677]
[1586010256708,101.75,6719.25,0.0,-0.93891,0.00014,1.01742]
[1586010262529,101.74,6720.81,0.0,-0.9387,0.00014,1.02041]
[1586010264776,101.74,6721.18,0.0,-0.93865,0.00014,1.02107]
[1586010270804,101.73,6722.27,0.0,-0.93852,0.00014,1.02296]
[1586010275840,101.72,6722.71,0.0,-0.93848,0.00014,1.02339]
[1586010280874,101.71,6723.07,0.0,-0.93845,0.00014,1.02384]
[1586010282905,101.71,6723.85,0.0,-0.93835,0.00014,1.02529]
[1586010289529,101.69,6724.72,0.0,-0.93826,0.00014,1.02664]
[1586010294972,101.68,6723.81,0.0,-0.93842,0.00014,1.02443]
[1586010297008,101.67,6723.71,0.0,-0.93844,0.00014,1.02414]
[1586010298030,101.67,6723.86,0.0,-0.93842,0.00014,1.02438]
[1586010304529,101.66,6724.85,0.0,-0.93831,0.00014,1.026]
[1586010310080,101.64,6725.34,0.0,-0.93827,0.00014,1.02659]
[1586010316120,101.63,6726.1,0.0,-0.93819,0.00014,1.02771]
[1586010321155,101.61,6726.43,0.0,-0.93817,0.00014,1.02799]
[1586010322198,101.61,6726.67,0.0,-0.93815,0.00014,1.02838]
[1586010326234,101.6,6726.35,0.0,-0.93822,0.00014,1.02744]
[1586010332234,101.58,6725.48,0.0,-0.93838,0.00014,1.02512]
[1586010337529,101.57,6725.36,0.0,-0.93842,0.00014,1.02461]
[1586010343527,101.56,6725.29,0.0,-0.93845,0.00014,1.02418]
[1586010349352,101.55,6725.33,0.0,-0.93846,0.00014,1.02401]
[1586010354389,101.54,6724.93,0.0,-0.93854,0.00014,1.023]
[1586010360429,101.54,6724.81,0.0,-0.93857,0.00014,1.02254]
[1586010362493,101.53,6723.66,0.0,-0.93874,0.00014,1.0202]
[1586010368488,101.53,6722.65,0.0,-0.93888,0.00014,1.01815]
[1586010373522,101.53,6722.32,0.0,-0.93893,0.00014,1.01752]
[1586010379529,101.53,6722.2,0.0,-0.93894,0.00014,1.01731]
[1586010384600,101.54,6722.19,0.0,-0.93894,0.00014,1.01733]
[1586010388649,101.54,6720.85,0.0,-0.93912,0.00014,1.01472]
[1586010394666,101.54,6720.82,0.0,-0.93913,0.00014,1.0146]
[1586010399703,101.55,6720.75,0.0,-0.93913,0.00014,1.01461]
[1586010406529,101.56,6720.6,0.0,-0.93913,0.00014,1.01449]
[1586010411788,101.56,6720.32,0.0,-0.93916,0.00014,1.01411]
[1586010416823,101.57,6719.9,0.0,-0.93921,0.00014,1.01344]
[1586010421860,101.58,6719.93,0.0,-0.93919,0.00014,1.01366]
[1586010427529,101.58,6719.79,0.0,-0.9392,0.00014,1.01354]
[1586010432935,101.59,6719.74,0.0,-0.93919,0.00014,1.01363]
[1586010433956,101.59,6721.31,0.0,-0.93897,0.00014,1.01678]
[1586010436997,101.59,6723.79,0.0,-0.93862,0.00014,1.0217]
[1586010443005,101.58,6724.26,0.0,-0.93856,0.00014,1.02247]
[1586010448041,101.58,6723.58,0.0,-0.93867,0.00014,1.02095]
[1586010448071,101.58,6723.58,0.0,-0.93867,0.00014,1.02095]
[1586010453115,101.57,6723.91,0.0,-0.93865,0.00014,1.0213]
[1586010456126,101.57,6723.68,0.0,-0.93868,0.00014,1.02077]
[1586010462136,101.57,6723.53,0.0,-0.93871,0.00014,1.02037]
[1586010467173,101.56,6723.5,0.0,-0.93872,0.00014,1.02021]
[1586010472211,101.56,6723.07,0.0,-0.93879,0.00014,1.01931]
[1586010478254,101.56,6723.36,0.0,-0.93875,0.00014,1.01982]
[1586010483289,101.56,6723.51,0.0,-0.93874,0.00014,1.02004]
[1586010488323,101.55,6723.42,0.0,-0.93876,0.00014,1.01979]
[1586010491356,101.55,6724.04,0.0,-0.93867,0.00014,1.021]
[1586010497384,101.54,6725.64,0.0,-0.93846,0.00014,1.02399]
[1586010502422,101.53,6726.46,0.0,-0.93836,0.00014,1.0254]
[1586010502432,101.53,6726.46,0.0,-0.93836,0.00014,1.0254]
[1586010508463,101.52,6727.03,0.0,-0.93831,0.00014,1.02617]
[1586010514529,101.51,6727.11,0.0,-0.93833,0.00014,1.02577]
[1586010519542,101.5,6726.98,0.0,-0.93837,0.00014,1.02527]
[1586010524575,101.49,6726.4,0.0,-0.93847,0.00014,1.02389]
[1586010524620,101.49,6726.4,0.0,-0.93847,0.00014,1.02389]
[1586010530616,101.48,6725.99,0.0,-0.93855,0.00014,1.02285]
[1586010535652,101.48,6726.04,0.0,-0.93855,0.00014,1.02282]
[1586010539697,101.47,6726.46,0.0,-0.9385,0.00014,1.02353]
[1586010546730,101.46,6726.7,0.0,-0.93848,0.00014,1.02376]
[1586010552770,101.45,6727.12,0.0,-0.93844,0.00014,1.02437]
[1586010557805,101.45,6727.1,0.0,-0.93846,0.00014,1.02414]
[1586010564856,101.44,6726.91,0.0,-0.9385,0.00014,1.02352]
[1586010569891,101.43,6726.87,0.0,-0.93852,0.00014,1.02329]
[1586010574925,101.43,6727.03,0.0,-0.93852,0.00014,1.02323]
[1586010579963,101.42,6727.08,0.0,-0.93853,0.00014,1.02319]
[1586010586529,101.41,6727.7,0.0,-0.93846,0.00014,1.02423]
[1586010592529,101.4,6728.1,0.0,-0.93842,0.00014,1.02481]
[1586010597099,101.39,6729.46,0.0,-0.93824,0.00014,1.0273]
[1586010603123,101.38,6730.6,0.0,-0.93811,0.00014,1.02919]
[1586010608158,101.36,6731.93,0.0,-0.93795,0.00014,1.03147]
[1586010613529,101.35,6731.63,0.0,-0.93802,0.00014,1.03045]
[1586010619239,101.33,6731.8,0.0,-0.93803,0.00014,1.03035]
[1586010620260,101.33,6732.29,0.0,-0.93797,0.00014,1.03126]
[1586010628298,101.3,6732.69,0.0,-0.93796,0.00014,1.03139]
[1586010633333,101.29,6732.75,0.0,-0.938,0.00014,1.0309]
[1586010639376,101.27,6732.92,0.0,-0.93801,0.00014,1.03079]
[1586010644410,101.26,6733.0,0.0,-0.93802,0.00014,1.03057]
[1586010649446,101.24,6734.41,0.0,-0.93785,0.00014,1.033]
[1586010654484,101.22,6734.56,0.0,-0.93787,0.00014,1.03285]
[1586010659516,101.21,6734.47,0.0,-0.93791,0.00014,1.03225]
[1586010664529,101.19,6733.44,0.0,-0.93809,0.00014,1.02979]
[1586010669586,101.18,6733.29,0.0,-0.93813,0.00014,1.02919]
[1586010675631,101.17,6733.23,0.0,-0.93817,0.00014,1.02875]
[1586010680670,101.16,6733.4,0.0,-0.93816,0.00014,1.02884]
[1586010682728,101.16,6731.84,0.0,-0.93839,0.00014,1.02563]
[1586010688725,101.15,6731.23,0.0,-0.93849,0.00014,1.02426]
[1586010693760,101.15,6730.92,0.0,-0.93855,0.00014,1.02334]
[1586010698796,101.14,6731.25,0.0,-0.93851,0.00014,1.02392]
[1586010703830,101.14,6731.52,0.0,-0.93848,0.00014,1.02438]
[1586010708865,101.14,6729.7,0.0,-0.93874,0.00014,1.02074]
[1586010712912,101.14,6729.04,0.0,-0.93883,0.00014,1.01947]
[1586010713920,101.14,6729.24,0.0,-0.9388,0.00014,1.01988]
[1586010719941,101.15,6730.08,0.0,-0.93868,0.00014,1.0216]
[1586010724980,101.15,6730.88,0.0,-0.93856,0.00014,1.0232]
[1586010730529,101.14,6731.58,0.0,-0.93847,0.00014,1.02454]
[1586010736527,101.14,6731.51,0.0,-0.93849,0.00014,1.02428]
[1586010742098,101.13,6731.44,0.0,-0.9385,0.00014,1.02407]
[1586010748529,101.13,6731.43,0.0,-0.93851,0.00014,1.02394]
[1586010754185,101.13,6730.91,0.0,-0.9386,0.00014,1.0226]
[1586010759218,101.13,6730.38,0.0,-0.93868,0.00014,1.02157]
[1586010764254,101.13,6730.85,0.0,-0.93861,0.00014,1.02251]
[1586010769289,101.13,6731.05,0.0,-0.93858,0.00014,1.02288]
[1586010775333,101.13,6731.95,0.0,-0.93846,0.00014,1.02463]
[1586010775350,101.13,6731.95,0.0,-0.93846,0.00014,1.02463]
[1586010781374,101.12,6734.6,0.0,-0.9381,0.00014,1.02974]
[1586010786408,101.11,6734.66,0.0,-0.93811,0.00014,1.02961]
[1586010787463,101.11,6735.18,0.0,-0.93804,0.00014,1.03059]
[1586010793529,101.09,6734.63,0.0,-0.93814,0.00014,1.02915]
[1586010794480,101.09,6734.63,0.0,-0.93815,0.00014,1.0291]
[1586010795507,101.09,6734.76,0.0,-0.93813,0.00014,1.02931]
[1586010802521,101.08,6734.79,0.0,-0.93815,0.00014,1.02903]
[1586010807558,101.07,6734.67,0.0,-0.93819,0.00014,1.02854]
[1586010807585,101.07,6734.67,0.0,-0.93819,0.00014,1.02854]
[1586010808592,101.07,6734.72,0.0,-0.93819,0.00014,1.0286]
[1586010814606,101.05,6735.3,0.0,-0.93814,0.00014,1.02926]
[1586010819642,101.04,6736.11,0.0,-0.93804,0.00014,1.03064]
[1586010824676,101.03,6735.34,0.0,-0.93817,0.00014,1.02883]
[1586010828744,101.03,6734.42,0.0,-0.93831,0.00014,1.02682]
[1586010835529,101.02,6734.68,0.0,-0.93829,0.00014,1.02715]
[1586010836807,101.02,6734.9,0.0,-0.93826,0.00014,1.02755]
[1586010842804,101.01,6734.86,0.0,-0.93828,0.00014,1.02729]
[1586010845854,101.01,6734.21,0.0,-0.93838,0.00014,1.02588]
[1586010852878,101.0,6734.27,0.0,-0.93839,0.00014,1.02586]
[1586010857912,101.0,6734.71,0.0,-0.93833,0.00014,1.02664]
[1586010857940,101.0,6734.71,0.0,-0.93833,0.00014,1.02664]
[1586010865529,100.99,6735.8,0.0,-0.9382,0.00014,1.02858]
[1586010871529,100.98,6735.69,0.0,-0.93824,0.00014,1.0279]
[1586010877529,100.97,6734.93,0.0,-0.93836,0.00014,1.02623]
[1586010883529,100.97,6735.55,0.0,-0.93828,0.00014,1.02733]
[1586010889529,100.96,6735.5,0.0,-0.9383,0.00014,1.02707]
[1586010895172,100.96,6735.44,0.0,-0.93832,0.00014,1.02681]
[1586010901214,100.95,6735.28,0.0,-0.93836,0.00014,1.02635]
[1586010906250,100.95,6735.51,0.0,-0.93833,0.00014,1.02671]
[1586010911286,100.94,6735.52,0.0,-0.93834,0.00014,1.0266]
[1586010916527,100.94,6735.3,0.0,-0.93838,0.00014,1.02605]
[1586010922365,100.94,6735.34,0.0,-0.93838,0.00014,1.02602]
[1586010928529,100.93,6735.06,0.0,-0.93843,0.00014,1.02539]
[1586010930469,100.93,6734.37,0.0,-0.93853,0.00014,1.02397]
[1586010937469,100.93,6733.73,0.0,-0.93863,0.00014,1.02251]
[1586010942506,100.94,6735.11,0.0,-0.93843,0.00014,1.02535]
[1586010942536,100.94,6735.11,0.0,-0.93843,0.00014,1.02535]
[1586010948545,100.93,6736.03,0.0,-0.9383,0.00014,1.02709]
[1586010953580,100.93,6737.27,0.0,-0.93814,0.00014,1.0294]
[1586010959622,100.92,6737.29,0.0,-0.93816,0.00014,1.02921]
[1586010964658,100.91,6737.42,0.0,-0.93815,0.00014,1.02927]
[1586010969693,100.9,6737.02,0.0,-0.93822,0.00014,1.02828]
[1586010974728,100.9,6736.75,0.0,-0.93827,0.00014,1.0276]
[1586010979768,100.89,6735.98,0.0,-0.93839,0.00014,1.02595]
[1586010984797,100.89,6735.96,0.0,-0.9384,0.00014,1.02586]
[1586010991529,100.89,6735.81,0.0,-0.93844,0.00014,1.02525]
[1586010996882,100.89,6736.09,0.0,-0.9384,0.00014,1.02577]
[1586011001917,100.88,6736.53,0.0,-0.93834,0.00014,1.02657]
[1586011006953,100.88,6736.06,0.0,-0.93842,0.00014,1.02557]
[1586011011990,100.88,6736.14,0.0,-0.93841,0.00014,1.0257]
[1586011017022,100.88,6735.26,0.0,-0.93854,0.00014,1.02389]
[1586011019074,100.88,6734.59,0.0,-0.93863,0.00014,1.02256]
[1586011025079,100.88,6734.46,0.0,-0.93864,0.00014,1.02238]
[1586011030113,100.88,6734.53,0.0,-0.93863,0.00014,1.02258]
[1586011036529,100.89,6734.41,0.0,-0.93864,0.00014,1.02243]
[1586011040205,100.89,6734.74,0.0,-0.93859,0.00014,1.02312]
[1586011048239,100.89,6734.64,0.0,-0.9386,0.00014,1.02298]
[1586011048290,100.89,6734.64,0.0,-0.9386,0.00014,1.02298]
[1586011054282,100.89,6734.51,0.0,-0.93862,0.00014,1.02256]
[1586011059317,100.9,6734.21,0.0,-0.93866,0.00014,1.02205]
[1586011065358,100.9,6733.96,0.0,-0.93869,0.00014,1.02165]
[1586011070394,100.9,6734.1,0.0,-0.93866,0.00014,1.02202]
[1586011075529,100.91,6734.14,0.0,-0.93865,0.00014,1.02219]
[1586011081529,100.91,6733.76,0.0,-0.9387,0.00014,1.02151]
[1586011087512,100.91,6733.77,0.0,-0.93869,0.00014,1.02163]
[1586011092552,100.92,6733.74,0.0,-0.93868,0.00014,1.02167]
[1586011098593,100.92,6733.71,0.0,-0.93868,0.00014,1.0217]
[1586011103627,100.92,6733.72,0.0,-0.93867,0.00014,1.0218]
[1586011105677,100.93,6731.57,0.0,-0.93897,0.00014,1.01756]
[1586011111682,100.94,6730.0,0.0,-0.93918,0.00014,1.01452]
[1586011115744,100.95,6729.11,0.0,-0.93929,0.00014,1.01302]
[1586011120763,100.97,6726.4,0.0,-0.93964,0.00014,1.00809]
[1586011121771,100.97,6726.79,0.0,-0.93957,0.00014,1.00898]
[1586011129527,101.0,6726.62,0.0,-0.93954,0.00014,1.00936]
[1586011132849,101.02,6725.75,0.0,-0.93963,0.00014,1.00803]
[1586011138870,101.04,6724.21,0.0,-0.9398,0.00014,1.00563]
[1586011143906,101.06,6724.04,0.0,-0.93977,0.00014,1.00592]
[1586011147959,101.08,6723.32,0.0,-0.93984,0.00014,1.00497]
[1586011153976,101.11,6722.93,0.0,-0.93984,0.00014,1.00494]
[1586011159012,101.14,6722.95,0.0,-0.93978,0.00014,1.00562]
[1586011164047,101.16,6723.07,0.0,-0.93972,0.00014,1.00644]
[1586011169082,101.18,6722.92,0.0,-0.9397,0.00014,1.0067]
[1586011172139,101.19,6723.72,0.0,-0.93958,0.00014,1.00838]
[1586011173124,101.2,6723.47,0.0,-0.93961,0.00014,1.00797]
[1586011174158,101.2,6723.73,0.0,-0.93956,0.00014,1.00859]
[1586011175147,101.2,6722.98,0.0,-0.93966,0.00014,1.0072]
[1586011181167,101.23,6723.0,0.0,-0.93961,0.00014,1.00784]
[1586011186202,101.25,6722.4,0.0,-0.93966,0.00014,1.00715]
[1586011190270,101.26,6720.8,0.0,-0.93985,0.00014,1.00439]
[1586011196272,101.29,6719.1,0.0,-0.94003,0.00014,1.00179]
[1586011197321,101.3,6718.24,0.0,-0.94014,0.00014,1.00023]
[1586011203323,101.33,6717.02,0.0,-0.94024,0.00014,0.99872]
[1586011208356,101.36,6717.13,0.0,-0.94016,0.00014,0.99973]
[1586011213392,101.39,6716.06,0.0,-0.94026,0.00014,0.99837]
[1586011217457,101.42,6715.49,0.0,-0.94029,0.00014,0.99786]
[1586011223461,101.46,6713.05,0.0,-0.94055,0.00014,0.99412]
[1586011225496,101.47,6712.07,0.0,-0.94065,0.00014,0.99255]
[1586011231518,101.51,6712.32,0.0,-0.94055,0.00014,0.99395]
[1586011236553,101.55,6712.41,0.0,-0.94047,0.00014,0.99501]
[1586011241588,101.58,6712.42,0.0,-0.9404,0.00014,0.99587]
[1586011243625,101.59,6713.81,0.0,-0.94018,0.00014,0.99892]
[1586011246659,101.58,6716.0,0.0,-0.93991,0.00014,1.00284]
[1586011252667,101.51,6716.55,0.0,-0.93996,0.00014,1.00226]
[1586011257699,101.45,6717.12,0.0,-0.94,0.00014,1.00177]
[1586011262736,101.4,6715.87,0.0,-0.94027,0.00014,0.99808]
[1586011267774,101.36,6717.05,0.0,-0.9402,0.00014,0.99922]
[1586011272804,101.31,6719.23,0.0,-0.93999,0.00014,1.00232]
[1586011272838,101.31,6719.23,0.0,-0.93999,0.00014,1.00232]
[1586011277888,101.26,6721.02,0.0,-0.93984,0.00014,1.00454]
[1586011278880,101.25,6720.77,0.0,-0.93989,0.00014,1.00377]
[1586011284889,101.19,6720.96,0.0,-0.93999,0.00014,1.00258]
[1586011285920,101.18,6721.06,0.0,-0.93999,0.00014,1.00252]
[1586011291937,101.12,6721.96,0.0,-0.93999,0.00014,1.00255]
[1586011297529,101.07,6721.01,0.0,-0.94022,0.00014,0.9995]
[1586011299020,101.06,6720.8,0.0,-0.94028,0.00014,0.99864]
[1586011305028,101.01,6717.73,0.0,-0.9408,0.00014,0.9914]
[1586011305074,101.01,6717.73,0.0,-0.9408,0.00014,0.9914]
[1586011311071,100.98,6717.26,0.0,-0.94093,0.00014,0.98957]
[1586011316107,100.95,6717.62,0.0,-0.94093,0.00014,0.98958]
[1586011321529,100.92,6717.89,0.0,-0.94095,0.00014,0.98939]
[1586011327183,100.89,6718.04,0.0,-0.94099,0.00014,0.98888]
[1586011332217,100.86,6718.12,0.0,-0.94103,0.00014,0.98839]
[1586011334254,100.85,6718.66,0.0,-0.94098,0.00014,0.9892]
[1586011340275,100.82,6720.18,0.0,-0.94083,0.00014,0.99135]
[1586011345310,100.79,6720.84,0.0,-0.94079,0.00014,0.99191]
[1586011346337,100.79,6721.2,0.0,-0.94075,0.00014,0.99248]
[1586011352358,100.75,6721.43,0.0,-0.9408,0.00014,0.9918]
[1586011357393,100.73,6721.51,0.0,-0.94085,0.00014,0.99125]
[1586011363436,100.69,6721.46,0.0,-0.94091,0.00014,0.99035]
[1586011368470,100.67,6722.29,0.0,-0.94085,0.00014,0.99131]
[1586011373506,100.64,6721.56,0.0,-0.941,0.00014,0.98923]
[1586011377556,100.63,6720.8,0.0,-0.94114,0.00014,0.98728]
[1586011381597,100.61,6721.17,0.0,-0.94112,0.00014,0.9876]
[1586011389622,100.58,6723.77,0.0,-0.94082,0.00014,0.99187]
[1586011389642,100.58,6723.77,0.0,-0.94082,0.00014,0.99187]
[1586011396529,100.54,6725.16,0.0,-0.94071,0.00014,0.99364]
[1586011397707,100.55,6727.3,0.0,-0.94039,0.00014,0.99812]
[1586011402736,100.59,6729.28,0.0,-0.94004,0.00014,1.00305]
[1586011408754,100.63,6729.7,0.0,-0.9399,0.00014,1.00487]
[1586011413787,100.66,6729.66,0.0,-0.93986,0.00014,1.00537]
[1586011414836,100.66,6728.97,0.0,-0.93994,0.00014,1.00415]
[1586011420529,100.7,6725.58,0.0,-0.94034,0.00014,0.99846]
[1586011420866,100.7,6725.58,0.0,-0.94034,0.00014,0.99846]
[1586011425926,100.74,6723.36,0.0,-0.94057,0.00014,0.99511]
[1586011431913,100.8,6722.28,0.0,-0.9406,0.00014,0.99455]
[1586011436949,100.84,6722.37,0.0,-0.9405,0.00014,0.99582]
[1586011441986,100.88,6722.61,0.0,-0.94039,0.00014,0.99732]
[1586011447019,100.92,6722.75,0.0,-0.9403,0.00014,0.99857]
[1586011452053,100.96,6723.13,0.0,-0.94018,0.00014,1.00022]
[1586011457090,100.99,6723.23,0.0,-0.9401,0.00014,1.00125]
[1586011462126,101.02,6723.53,0.0,-0.94,0.00014,1.00261]
[1586011468529,101.05,6723.27,0.0,-0.93997,0.00014,1.00298]
[1586011474210,101.09,6723.54,0.0,-0.93988,0.00014,1.00415]
[1586011479247,101.11,6722.55,0.0,-0.93996,0.00014,1.00286]
[1586011484278,101.14,6721.37,0.0,-0.94007,0.00014,1.00124]
[1586011489315,101.17,6721.02,0.0,-0.94006,0.00014,1.00132]
[1586011494354,101.2,6724.33,0.0,-0.93955,0.00014,1.00858]
[1586011494401,101.2,6724.33,0.0,-0.93955,0.00014,1.00858]
[1586011501529,101.22,6725.6,0.0,-0.93932,0.00014,1.0117]
[1586011507529,101.23,6725.63,0.0,-0.93929,0.00014,1.01216]
[1586011513529,101.25,6725.61,0.0,-0.93926,0.00014,1.0125]
[1586011519525,101.26,6724.42,0.0,-0.9394,0.00014,1.01052]
[1586011524560,101.28,6724.49,0.0,-0.93936,0.00014,1.01103]
[1586011529596,101.29,6724.86,0.0,-0.93928,0.00014,1.0121]
[1586011535639,101.31,6723.77,0.0,-0.93942,0.00014,1.01013]
[1586011537667,101.31,6723.62,0.0,-0.93942,0.00014,1.01]
[1586011538692,101.32,6724.07,0.0,-0.93936,0.00014,1.01096]
[1586011545708,101.33,6724.53,0.0,-0.93926,0.00014,1.01231]
[1586011551751,101.35,6724.89,0.0,-0.93918,0.00014,1.01337]
[1586011556786,101.35,6725.1,0.0,-0.93913,0.00014,1.01402]
[1586011560860,101.36,6723.47,0.0,-0.93935,0.00014,1.01094]
[1586011566855,101.38,6721.01,0.0,-0.93966,0.00014,1.00652]
[1586011567878,101.38,6720.73,0.0,-0.93969,0.00014,1.00607]
[1586011573906,101.41,6720.81,0.0,-0.93964,0.00014,1.00679]
[1586011575935,101.41,6721.0,0.0,-0.9396,0.00014,1.00737]
[1586011581960,101.43,6721.6,0.0,-0.93947,0.00014,1.00905]
[1586011586995,101.44,6722.03,0.0,-0.93939,0.00014,1.01024]
[1586011593037,101.46,6720.6,0.0,-0.93956,0.00014,1.00765]
[1586011593056,101.46,6720.6,0.0,-0.93956,0.00014,1.00765]
[1586011599079,101.48,6721.05,0.0,-0.93946,0.00014,1.00909]
[1586011599116,101.48,6721.05,0.0,-0.93946,0.00014,1.00909]
[1586011606529,101.5,6721.5,0.0,-0.93936,0.00014,1.01044]
[1586011612170,101.51,6721.78,0.0,-0.9393,0.00014,1.01133]
[1586011617205,101.52,6722.4,0.0,-0.93919,0.00014,1.01282]
[1586011620257,101.53,6723.99,0.0,-0.93896,0.00014,1.01608]
[1586011626267,101.53,6725.7,0.0,-0.93871,0.00014,1.01949]
[1586011632311,101.53,6725.38,0.0,-0.93876,0.00014,1.01881]
[1586011638351,101.53,6725.13,0.0,-0.9388,0.00014,1.0183]
[1586011644395,101.53,6724.82,0.0,-0.93884,0.00014,1.0177]
[1586011649429,101.53,6725.37,0.0,-0.93877,0.00014,1.01878]
[1586011654465,101.53,6724.56,0.0,-0.93889,0.00014,1.01696]
[1586011659502,101.53,6724.82,0.0,-0.93885,0.00014,1.01751]
[1586011664534,101.53,6724.38,0.0,-0.93891,0.00014,1.01667]
[1586011665566,101.53,6723.46,0.0,-0.93904,0.00014,1.01485]
[1586011671586,101.54,6723.0,0.0,-0.93909,0.00014,1.0141]
[1586011676620,101.54,6723.21,0.0,-0.93905,0.00014,1.01466]
[1586011682664,101.55,6723.27,0.0,-0.93903,0.00014,1.01493]
[1586011687696,101.55,6723.22,0.0,-0.93903,0.00014,1.01494]
[1586011691745,101.56,6723.88,0.0,-0.93893,0.00014,1.01634]
[1586011698779,101.56,6725.05,0.0,-0.93876,0.00014,1.0187]
[1586011704820,101.55,6725.72,0.0,-0.93867,0.00014,1.01998]
[1586011708867,101.55,6726.52,0.0,-0.93857,0.00014,1.02149]
[1586011710900,101.55,6726.34,0.0,-0.93859,0.00014,1.0211]
[1586011716903,101.55,6725.51,0.0,-0.93873,0.00014,1.01915]
[1586011722949,101.55,6725.43,0.0,-0.93874,0.00014,1.01896]
[1586011727981,101.54,6725.46,0.0,-0.93874,0.00014,1.01899]
[1586011735033,101.54,6725.9,0.0,-0.93868,0.00014,1.01979]
[1586011739077,101.54,6726.74,0.0,-0.93857,0.00014,1.0214]
[1586011747529,101.53,6727.01,0.0,-0.93855,0.00014,1.02172]
[1586011753156,101.53,6727.0,0.0,-0.93856,0.00014,1.02156]
[1586011757221,101.52,6726.1,0.0,-0.9387,0.00014,1.01968]
[1586011763229,101.52,6725.82,0.0,-0.93874,0.00014,1.0191]
[1586011768529,101.52,6725.66,0.0,-0.93876,0.00014,1.01875]
[1586011774529,101.52,6725.65,0.0,-0.93878,0.00014,1.0185]
[1586011780529,101.52,6725.41,0.0,-0.93881,0.00014,1.01802]
[1586011786389,101.52,6725.68,0.0,-0.93877,0.00014,1.01857]
[1586011792435,101.52,6725.72,0.0,-0.93876,0.00014,1.01866]
[1586011798529,101.52,6726.12,0.0,-0.93871,0.00014,1.01941]
[1586011804515,101.52,6726.1,0.0,-0.93872,0.00014,1.01933]
[1586011809551,101.52,6726.27,0.0,-0.9387,0.00014,1.01962]
[1586011811577,101.51,6726.47,0.0,-0.93867,0.00014,1.02001]
[1586011817605,101.51,6727.17,0.0,-0.93858,0.00014,1.0213]
[1586011823648,101.51,6727.54,0.0,-0.93854,0.00014,1.0219]
[1586011827708,101.5,6729.38,0.0,-0.93829,0.00014,1.02545]
[1586011833718,101.49,6729.75,0.0,-0.93827,0.00014,1.02565]
[1586011838754,101.48,6729.34,0.0,-0.93835,0.00014,1.02458]
[1586011843789,101.47,6729.36,0.0,-0.93836,0.00014,1.02441]
[1586011848822,101.46,6730.13,0.0,-0.93827,0.00014,1.02574]
[1586011853860,101.45,6730.14,0.0,-0.93829,0.00014,1.02546]
[1586011858894,101.44,6729.7,0.0,-0.93837,0.00014,1.02436]
[1586011864529,101.43,6729.4,0.0,-0.93843,0.00014,1.02356]
[1586011869971,101.43,6729.32,0.0,-0.93845,0.00014,1.02325]
[1586011875008,101.42,6729.77,0.0,-0.9384,0.00014,1.02397]
[1586011881050,101.41,6729.89,0.0,-0.9384,0.00014,1.024]
[1586011888097,101.32,6729.68,0.0,-0.93862,0.00014,1.02114]
[1586011894529,101.26,6729.67,0.0,-0.93874,0.00014,1.01939]
[1586011900182,101.26,6729.81,0.0,-0.93872,0.00014,1.01972]
[1586011905218,101.26,6730.31,0.0,-0.93865,0.00014,1.02073]
[1586011910253,101.26,6730.46,0.0,-0.93863,0.00014,1.02103]
[1586011915288,101.26,6730.95,0.0,-0.93856,0.00014,1.022]
[1586011920325,101.26,6730.04,0.0,-0.93869,0.00014,1.02016]
[1586011925357,101.26,6729.84,0.0,-0.93872,0.00014,1.0198]
[1586011930529,101.27,6729.82,0.0,-0.93872,0.00014,1.01979]
[1586011936529,101.27,6729.83,0.0,-0.93871,0.00014,1.01986]
[1586011942477,101.27,6730.31,0.0,-0.93864,0.00014,1.02083]
[1586011947517,101.27,6731.65,0.0,-0.93846,0.00014,1.02344]
[1586011948549,101.26,6731.97,0.0,-0.93841,0.00014,1.02406]
[1586011955567,101.26,6731.64,0.0,-0.93849,0.00014,1.02299]
[1586011955609,101.26,6731.64,0.0,-0.93849,0.00014,1.02299]
[1586011961611,101.25,6731.26,0.0,-0.93855,0.00014,1.02214]
[1586011966645,101.25,6731.7,0.0,-0.93849,0.00014,1.02296]
[1586011972529,101.25,6731.68,0.0,-0.9385,0.00014,1.02283]
[1586011977723,101.25,6731.83,0.0,-0.93848,0.00014,1.02305]
[1586011978771,101.24,6732.02,0.0,-0.93846,0.00014,1.02341]
[1586011981794,101.24,6731.95,0.0,-0.93847,0.00014,1.02321]
[1586011985794,101.24,6731.98,0.0,-0.93847,0.00014,1.02322]
[1586011992829,101.24,6732.1,0.0,-0.93847,0.00014,1.02332]
[1586011996904,101.23,6731.72,0.0,-0.93852,0.00014,1.02251]
[1586012002898,101.23,6731.09,0.0,-0.93862,0.00014,1.0212]
[1586012008529,101.23,6731.26,0.0,-0.93859,0.00014,1.02153]
[1586012013978,101.23,6730.96,0.0,-0.93865,0.00014,1.02069]
[1586012019011,101.23,6730.84,0.0,-0.93867,0.00014,1.02046]
[1586012024044,101.23,6730.79,0.0,-0.93867,0.00014,1.02038]
[1586012029527,101.23,6730.87,0.0,-0.93866,0.00014,1.02056]
[1586012035128,101.23,6730.66,0.0,-0.93869,0.00014,1.02017]
[1586012041529,101.23,6730.53,0.0,-0.9387,0.00014,1.01997]
[1586012047206,101.24,6730.52,0.0,-0.9387,0.00014,1.01997]
[1586012053529,101.24,6730.81,0.0,-0.93866,0.00014,1.02059]
[1586012056313,101.24,6729.0,0.0,-0.93891,0.00014,1.01698]
[1586012059290,101.24,6727.5,0.0,-0.93912,0.00014,1.0141]
[1586012061321,101.25,6725.67,0.0,-0.93937,0.00014,1.01056]
[1586012067346,101.26,6724.74,0.0,-0.93946,0.00014,1.00918]
[1586012072381,101.28,6724.54,0.0,-0.93947,0.00014,1.00899]
[1586012077529,101.3,6724.44,0.0,-0.93945,0.00014,1.00922]
[1586012083457,101.32,6724.81,0.0,-0.93936,0.00014,1.01042]
[1586012088494,101.33,6725.0,0.0,-0.93931,0.00014,1.01114]
[1586012094537,101.34,6725.1,0.0,-0.93927,0.00014,1.01172]
[1586012099572,101.35,6724.82,0.0,-0.93928,0.00014,1.01147]
[1586012105613,101.37,6724.76,0.0,-0.93926,0.00014,1.01179]
[1586012110649,101.38,6724.21,0.0,-0.93931,0.00014,1.01099]
[1586012115684,101.4,6723.65,0.0,-0.93937,0.00014,1.01019]
[1586012115724,101.4,6723.65,0.0,-0.93937,0.00014,1.01019]
[1586012121724,101.41,6721.86,0.0,-0.93958,0.00014,1.00714]
[1586012126760,101.43,6721.83,0.0,-0.93955,0.00014,1.00753]
[1586012131795,101.45,6721.98,0.0,-0.93951,0.00014,1.00802]
[1586012136830,101.46,6722.18,0.0,-0.93945,0.00014,1.00878]
[1586012141865,101.48,6722.17,0.0,-0.93943,0.00014,1.00912]
[1586012146899,101.49,6721.89,0.0,-0.93944,0.00014,1.00893]
[1586012152529,101.5,6721.9,0.0,-0.93941,0.00014,1.00929]
[1586012157977,101.52,6721.9,0.0,-0.93938,0.00014,1.00969]
[1586012164019,101.53,6721.52,0.0,-0.93941,0.00014,1.00932]
[1586012169055,101.55,6721.25,0.0,-0.93942,0.00014,1.00911]
[1586012174090,101.56,6721.3,0.0,-0.93939,0.00014,1.00953]
[1586012179527,101.57,6721.06,0.0,-0.9394,0.00014,1.00937]
[1586012185166,101.58,6721.05,0.0,-0.93937,0.00014,1.00972]
[1586012186218,101.59,6720.9,0.0,-0.93939,0.00014,1.00948]
[1586012193222,101.6,6720.62,0.0,-0.93941,0.00014,1.00911]
[1586012198257,101.62,6719.89,0.0,-0.93948,0.00014,1.00801]
[1586012203292,101.63,6719.37,0.0,-0.93953,0.00014,1.00736]
[1586012208328,101.65,6718.61,0.0,-0.9396,0.00014,1.00623]
[1586012213361,101.66,6718.41,0.0,-0.9396,0.00014,1.00625]
[1586012218529,101.68,6718.39,0.0,-0.93957,0.00014,1.00659]
[1586012224441,101.69,6718.15,0.0,-0.93957,0.00014,1.00656]
[1586012224454,101.69,6718.15,0.0,-0.93957,0.00014,1.00656]
[1586012225479,101.7,6718.27,0.0,-0.93955,0.00014,1.00688]
[1586012226466,101.7,6718.07,0.0,-0.93957,0.00014,1.00656]
[1586012228482,101.71,6718.62,0.0,-0.93949,0.00014,1.00778]
[1586012235521,101.72,6719.41,0.0,-0.93934,0.00014,1.00975]
[1586012242527,101.73,6719.63,0.0,-0.93929,0.00014,1.01051]
[1586012248529,101.74,6719.66,0.0,-0.93926,0.00014,1.01083]
[1586012253646,101.75,6719.73,0.0,-0.93925,0.00014,1.01094]
[1586012258681,101.76,6719.85,0.0,-0.93922,0.00014,1.01136]
[1586012263712,101.76,6719.94,0.0,-0.93919,0.00014,1.0117]
[1586012268750,101.77,6720.04,0.0,-0.93917,0.00014,1.01206]
[1586012273783,101.78,6720.05,0.0,-0.93916,0.00014,1.01223]
[1586012280833,101.78,6719.83,0.0,-0.93917,0.00014,1.01202]
[1586012285868,101.79,6719.87,0.0,-0.93915,0.00014,1.01224]
[1586012290901,101.8,6718.83,0.0,-0.93929,0.00014,1.01033]
[1586012295937,101.8,6718.28,0.0,-0.93935,0.00014,1.00945]
[1586012299980,101.81,6717.86,0.0,-0.93939,0.00014,1.0088]
[1586012305014,101.82,6718.4,0.0,-0.9393,0.00014,1.01011]
[1586012311527,101.83,6718.72,0.0,-0.93925,0.00014,1.01073]
[1586012317088,101.84,6718.68,0.0,-0.93924,0.00014,1.01085]
[1586012322121,101.84,6718.95,0.0,-0.93919,0.00014,1.01154]
[1586012327156,101.85,6718.89,0.0,-0.93919,0.00014,1.01157]
[1586012332529,101.85,6719.08,0.0,-0.93915,0.00014,1.01209]
[1586012338233,101.86,6718.46,0.0,-0.93923,0.00014,1.01101]
[1586012343265,101.87,6719.39,0.0,-0.93908,0.00014,1.01301]
[1586012348300,101.87,6720.19,0.0,-0.93896,0.00014,1.01467]
[1586012353338,101.87,6720.69,0.0,-0.93889,0.00014,1.01565]
[1586012358371,101.87,6720.54,0.0,-0.93892,0.00014,1.01534]
[1586012364416,101.87,6720.08,0.0,-0.93898,0.00014,1.01443]
[1586012369449,101.87,6720.78,0.0,-0.93888,0.00014,1.01582]
[1586012370475,101.87,6721.0,0.0,-0.93885,0.00014,1.01624]
[1586012377527,101.86,6721.31,0.0,-0.93883,0.00014,1.01656]
[1586012382540,101.86,6721.46,0.0,-0.93881,0.00014,1.01681]
[1586012383013,101.86,6721.46,0.0,-0.93881,0.00014,1.01681]
[1586012389529,101.86,6721.44,0.0,-0.93882,0.00014,1.01667]
[1586012394623,101.86,6721.51,0.0,-0.93881,0.00014,1.01676]
[1586012395694,101.86,6721.49,0.0,-0.93882,0.00014,1.0167]
[1586012401671,101.85,6720.61,0.0,-0.93894,0.00014,1.01493]
[1586012406707,101.86,6720.17,0.0,-0.93901,0.00014,1.01407]
[1586012411743,101.86,6719.94,0.0,-0.93903,0.00014,1.01366]
[1586012416780,101.86,6720.06,0.0,-0.93901,0.00014,1.01394]
[1586012421814,101.86,6721.4,0.0,-0.93882,0.00014,1.01661]
[1586012427855,101.86,6722.18,0.0,-0.93872,0.00014,1.01807]
[1586012432890,101.85,6722.18,0.0,-0.93874,0.00014,1.01775]
[1586012437927,101.85,6722.75,0.0,-0.93867,0.00014,1.01876]
[1586012442963,101.84,6722.92,0.0,-0.93866,0.00014,1.01897]
[1586012447996,101.84,6723.35,0.0,-0.93861,0.00014,1.01967]
[1586012453034,101.83,6724.0,0.0,-0.93853,0.00014,1.0208]
[1586012458067,101.82,6724.46,0.0,-0.93848,0.00014,1.02152]
[1586012464109,101.81,6724.53,0.0,-0.93849,0.00014,1.0214]
[1586012469148,101.8,6724.71,0.0,-0.93848,0.00014,1.02156]
[1586012474178,101.8,6724.96,0.0,-0.93846,0.00014,1.02183]
[1586012479220,101.79,6725.07,0.0,-0.93846,0.00014,1.02183]
[1586012484253,101.78,6725.77,0.0,-0.93838,0.00014,1.02298]
[1586012489289,101.77,6725.85,0.0,-0.93839,0.00014,1.02289]
[1586012494326,101.76,6725.45,0.0,-0.93847,0.00014,1.02164]
[1586012498369,101.76,6725.27,0.0,-0.93851,0.00014,1.02117]
[1586012509430,101.74,6725.15,0.0,-0.93856,0.00014,1.02053]
[1586012514464,101.73,6724.61,0.0,-0.93865,0.00014,1.01929]
[1586012519498,101.73,6724.9,0.0,-0.93861,0.00014,1.01976]
[1586012524529,101.72,6724.57,0.0,-0.93867,0.00014,1.019]
[1586012529568,101.72,6724.44,0.0,-0.93869,0.00014,1.01865]
[1586012535613,101.72,6724.44,0.0,-0.9387,0.00014,1.01855]
[1586012541655,101.71,6724.5,0.0,-0.9387,0.00014,1.01857]
[1586012546687,101.71,6725.98,0.0,-0.9385,0.00014,1.0214]
[1586012553738,101.7,6726.15,0.0,-0.93851,0.00014,1.02126]
[1586012558773,101.69,6725.22,0.0,-0.93865,0.00014,1.01926]
[1586012564816,101.69,6724.64,0.0,-0.93874,0.00014,1.01804]
[1586012569850,101.69,6724.77,0.0,-0.93872,0.00014,1.01825]
[1586012575529,101.69,6724.74,0.0,-0.93873,0.00014,1.01812]
[1586012580930,101.68,6724.63,0.0,-0.93875,0.00014,1.01785]
[1586012585961,101.68,6724.29,0.0,-0.9388,0.00014,1.01715]
[1586012590997,101.68,6725.2,0.0,-0.93868,0.00014,1.0189]
[1586012596529,101.68,6725.33,0.0,-0.93867,0.00014,1.01906]
[1586012602074,101.67,6725.14,0.0,-0.9387,0.00014,1.01861]
[1586012608115,101.67,6725.06,0.0,-0.93872,0.00014,1.01837]
[1586012614157,101.67,6725.25,0.0,-0.93871,0.00014,1.01844]
[1586012619193,101.67,6725.05,0.0,-0.93874,0.00014,1.01799]
[1586012624229,101.66,6725.24,0.0,-0.93872,0.00014,1.01833]
[1586012629262,101.66,6724.27,0.0,-0.93886,0.00014,1.01638]
[1586012632326,101.66,6723.67,0.0,-0.93894,0.00014,1.01519]
[1586012638529,101.67,6722.25,0.0,-0.93913,0.00014,1.01252]
[1586012644529,101.68,6722.08,0.0,-0.93914,0.00014,1.01239]
[1586012650411,101.69,6721.65,0.0,-0.93918,0.00014,1.01174]
[1586012656455,101.69,6721.54,0.0,-0.93918,0.00014,1.01175]
[1586012662496,101.7,6721.11,0.0,-0.93922,0.00014,1.01112]
[1586012664550,101.71,6720.39,0.0,-0.93932,0.00014,1.00979]
[1586012670551,101.72,6720.34,0.0,-0.9393,0.00014,1.00998]
[1586012675585,101.73,6720.41,0.0,-0.93929,0.00014,1.01013]
[1586012680620,101.74,6720.48,0.0,-0.93926,0.00014,1.01051]
[1586012685658,101.74,6720.49,0.0,-0.93924,0.00014,1.01074]
[1586012687680,101.75,6720.99,0.0,-0.93917,0.00014,1.01179]
[1586012693714,101.75,6723.0,0.0,-0.93888,0.00014,1.01585]
[1586012698748,101.75,6722.97,0.0,-0.93888,0.00014,1.01581]
[1586012703783,101.75,6723.02,0.0,-0.93887,0.00014,1.01591]
[1586012710529,101.75,6722.93,0.0,-0.93888,0.00014,1.01576]
[1586012715865,101.75,6722.97,0.0,-0.93888,0.00014,1.01585]
[1586012720904,101.75,6723.09,0.0,-0.93886,0.00014,1.0161]
[1586012726944,101.75,6723.03,0.0,-0.93887,0.00014,1.01599]
[1586012734529,101.75,6723.06,0.0,-0.93888,0.00014,1.01583]
[1586012740038,101.75,6723.1,0.0,-0.93887,0.00014,1.01592]
[1586012745069,101.75,6723.11,0.0,-0.93887,0.00014,1.01594]
[1586012750108,101.75,6723.01,0.0,-0.93888,0.00014,1.01576]
[1586012753193,101.75,6725.43,0.0,-0.93854,0.00014,1.02057]
[1586012759168,101.75,6725.59,0.0,-0.93853,0.00014,1.02069]
[1586012764203,101.74,6725.83,0.0,-0.93851,0.00014,1.02099]
[1586012770529,101.73,6725.93,0.0,-0.93851,0.00014,1.02096]
[1586012776529,101.72,6725.89,0.0,-0.93854,0.00014,1.02067]
[1586012782330,101.72,6725.75,0.0,-0.93857,0.00014,1.02022]
[1586012787364,101.71,6725.26,0.0,-0.93865,0.00014,1.01911]
[1586012792399,101.71,6724.07,0.0,-0.93883,0.00014,1.01647]
[1586012793415,101.71,6723.66,0.0,-0.93889,0.00014,1.01565]
[1586012794449,101.71,6723.82,0.0,-0.93887,0.00014,1.01597]
[1586012795475,101.71,6722.95,0.0,-0.93899,0.00014,1.01424]
[1586012801462,101.71,6722.82,0.0,-0.939,0.00014,1.01409]
[1586012806529,101.72,6723.31,0.0,-0.93893,0.00014,1.01513]
[1586012812529,101.72,6723.47,0.0,-0.9389,0.00014,1.0155]
[1586012818529,101.72,6723.57,0.0,-0.93888,0.00014,1.01575]
[1586012823615,101.72,6723.75,0.0,-0.93886,0.00014,1.01612]
[1586012823643,101.72,6723.75,0.0,-0.93886,0.00014,1.01612]
[1586012829661,101.72,6724.91,0.0,-0.93869,0.00014,1.01841]
[1586012834695,101.72,6725.09,0.0,-0.93867,0.00014,1.01868]
[1586012839727,101.71,6725.19,0.0,-0.93867,0.00014,1.0188]
[1586012845529,101.71,6725.32,0.0,-0.93866,0.00014,1.01897]
[1586012850805,101.71,6724.92,0.0,-0.93872,0.00014,1.01808]
[1586012855839,101.7,6724.94,0.0,-0.93873,0.00014,1.01785]
[1586012861882,101.7,6724.85,0.0,-0.93875,0.00014,1.01764]
[1586012866917,101.7,6724.87,0.0,-0.93875,0.00014,1.01763]
[1586012871955,101.7,6724.94,0.0,-0.93874,0.00014,1.01774]
[1586012876992,101.7,6724.86,0.0,-0.93875,0.00014,1.01754]
[1586012882025,101.7,6724.93,0.0,-0.93875,0.00014,1.01763]
[1586012887060,101.69,6725.13,0.0,-0.93872,0.00014,1.01801]
[1586012892095,101.69,6725.09,0.0,-0.93873,0.00014,1.01787]
[1586012897130,101.69,6725.14,0.0,-0.93873,0.00014,1.01792]
[1586012902165,101.69,6725.05,0.0,-0.93875,0.00014,1.0177]
[1586012908527,101.69,6725.03,0.0,-0.93875,0.00014,1.01761]
[1586012914250,101.69,6725.68,0.0,-0.93867,0.00014,1.01865]
[1586012918293,101.68,6726.7,0.0,-0.93854,0.00014,1.02059]
[1586012924322,101.67,6728.51,0.0,-0.9383,0.00014,1.02394]
[1586012929356,101.66,6728.69,0.0,-0.93829,0.00014,1.02403]
[1586012934390,101.65,6728.95,0.0,-0.93828,0.00014,1.02428]
[1586012941529,101.64,6729.08,0.0,-0.93829,0.00014,1.02414]
[1586012945505,101.63,6729.25,0.0,-0.93828,0.00014,1.02433]
[1586012946488,101.63,6729.19,0.0,-0.93829,0.00014,1.02415]
[1586012947511,101.63,6729.22,0.0,-0.93829,0.00014,1.02416]
[1586012948526,101.62,6729.02,0.0,-0.93832,0.00014,1.02371]
[1586012954530,101.61,6728.93,0.0,-0.93836,0.00014,1.02322]
[1586012956559,101.61,6729.27,0.0,-0.93832,0.00014,1.02383]
[1586012962587,101.6,6732.51,0.0,-0.93788,0.00014,1.02998]
[1586012962600,101.6,6732.51,0.0,-0.93788,0.00014,1.02998]
[1586012968629,101.57,6737.68,0.0,-0.93719,0.00014,1.03975]
[1586012968640,101.57,6737.68,0.0,-0.93719,0.00014,1.03975]
[1586012969635,101.57,6738.42,0.0,-0.93709,0.00014,1.04109]
[1586012974672,101.53,6738.54,0.0,-0.93715,0.00014,1.04025]
[1586012976759,101.52,6736.81,0.0,-0.93743,0.00014,1.03644]
[1586012978699,101.51,6734.0,0.0,-0.93785,0.00014,1.03055]
[1586012978764,101.51,6734.0,0.0,-0.93785,0.00014,1.03055]
[1586012984743,101.49,6734.0,0.0,-0.93789,0.00014,1.03004]
[1586012988821,101.48,6735.1,0.0,-0.93776,0.00014,1.03192]
[1586012994815,101.46,6736.63,0.0,-0.93758,0.00014,1.03438]
[1586012997847,101.44,6737.8,0.0,-0.93744,0.00014,1.03637]
[1586013003873,101.41,6739.57,0.0,-0.93725,0.00014,1.03914]
[1586013004916,101.41,6740.43,0.0,-0.93714,0.00014,1.04072]
[1586013005918,101.4,6740.02,0.0,-0.93721,0.00014,1.03973]
[1586013006904,101.39,6740.21,0.0,-0.93719,0.00014,1.03996]
[1586013009933,101.38,6740.05,0.0,-0.93725,0.00014,1.0392]
[1586013010938,101.37,6740.22,0.0,-0.93724,0.00014,1.03939]
[1586013016971,101.34,6740.14,0.0,-0.93732,0.00014,1.03838]
[1586013017001,101.34,6740.14,0.0,-0.93732,0.00014,1.03838]
[1586013023006,101.31,6740.27,0.0,-0.93736,0.00014,1.03783]
[1586013023020,101.31,6740.27,0.0,-0.93736,0.00014,1.03783]
[1586013030055,101.27,6740.7,0.0,-0.93737,0.00014,1.03782]
[1586013036098,101.24,6740.71,0.0,-0.93744,0.00014,1.03686]
[1586013039162,101.23,6739.66,0.0,-0.93761,0.00014,1.0344]
[1586013045161,101.21,6738.73,0.0,-0.93779,0.00014,1.03199]
[1586013050198,101.2,6738.42,0.0,-0.93786,0.00014,1.031]
[1586013055233,101.18,6738.33,0.0,-0.9379,0.00014,1.03046]
[1586013060267,101.17,6737.61,0.0,-0.93803,0.00014,1.0287]
[1586013065301,101.16,6738.14,0.0,-0.93798,0.00014,1.02947]
[1586013070338,101.15,6740.15,0.0,-0.93771,0.00014,1.03319]
[1586013073382,101.14,6740.23,0.0,-0.93772,0.00014,1.03311]
[1586013079399,101.12,6740.6,0.0,-0.93771,0.00014,1.03333]
[1586013084433,101.1,6740.65,0.0,-0.93773,0.00014,1.03304]
[1586013089474,101.09,6741.14,0.0,-0.93769,0.00014,1.03361]
[1586013094509,101.07,6742.22,0.0,-0.93758,0.00014,1.03514]
[1586013099545,101.05,6742.74,0.0,-0.93754,0.00014,1.03571]
[1586013100567,101.05,6742.96,0.0,-0.93752,0.00014,1.03606]
[1586013106594,101.02,6743.85,0.0,-0.93744,0.00014,1.03725]
[1586013111629,101.0,6744.55,0.0,-0.93738,0.00014,1.03813]
[1586013116662,100.98,6744.75,0.0,-0.93739,0.00014,1.03797]
[1586013121700,100.96,6745.07,0.0,-0.93739,0.00014,1.03809]
[1586013126733,100.94,6744.65,0.0,-0.9375,0.00014,1.03659]
[1586013131769,100.92,6744.58,0.0,-0.93755,0.00014,1.03597]
[1586013136803,100.9,6744.1,0.0,-0.93765,0.00014,1.03459]
[1586013141838,100.89,6743.75,0.0,-0.93773,0.00014,1.03351]
[1586013146876,100.88,6743.7,0.0,-0.93776,0.00014,1.03307]
[1586013147923,100.87,6742.76,0.0,-0.9379,0.00014,1.03111]
[1586013153922,100.87,6740.1,0.0,-0.93831,0.00014,1.02534]
[1586013153987,100.87,6740.1,0.0,-0.93831,0.00014,1.02534]
[1586013159966,100.87,6739.48,0.0,-0.9384,0.00014,1.0241]
[1586013162996,100.87,6740.45,0.0,-0.93826,0.00014,1.02605]
[1586013169027,100.86,6741.79,0.0,-0.93807,0.00014,1.02863]
[1586013174063,100.86,6741.77,0.0,-0.93809,0.00014,1.02844]
[1586013177099,100.85,6743.06,0.0,-0.93791,0.00014,1.03093]
[1586013183125,100.84,6745.0,0.0,-0.93766,0.00014,1.03445]
[1586013188165,100.82,6745.06,0.0,-0.93768,0.00014,1.03421]
[1586013193197,100.81,6745.08,0.0,-0.93771,0.00014,1.03391]
[1586013198230,100.8,6745.14,0.0,-0.93772,0.00014,1.03369]
[1586013203265,100.78,6745.16,0.0,-0.93775,0.00014,1.03341]
[1586013208300,100.77,6745.41,0.0,-0.93773,0.00014,1.03359]
[1586013213337,100.76,6745.12,0.0,-0.93781,0.00014,1.03248]
[1586013218371,100.75,6744.32,0.0,-0.93795,0.00014,1.03063]
[1586013223406,100.75,6743.16,0.0,-0.93813,0.00014,1.02811]
[1586013225442,100.74,6742.94,0.0,-0.93816,0.00014,1.02762]
[1586013226462,100.74,6743.04,0.0,-0.93815,0.00014,1.0278]
[1586013228475,100.74,6742.95,0.0,-0.93816,0.00014,1.02759]
[1586013234482,100.74,6742.44,0.0,-0.93824,0.00014,1.02651]
[1586013239517,100.74,6742.05,0.0,-0.9383,0.00014,1.0257]
[1586013244529,100.74,6742.17,0.0,-0.93828,0.00014,1.02593]
[1586013250529,100.74,6742.14,0.0,-0.93829,0.00014,1.02585]
[1586013256529,100.74,6742.28,0.0,-0.93827,0.00014,1.0261]
[1586013260686,100.74,6743.01,0.0,-0.93817,0.00014,1.02756]
[1586013266708,100.73,6744.06,0.0,-0.93803,0.00014,1.02951]
[1586013271743,100.72,6744.64,0.0,-0.93797,0.00014,1.0303]
[1586013276778,100.72,6744.6,0.0,-0.93799,0.00014,1.03004]
[1586013281813,100.71,6744.6,0.0,-0.938,0.00014,1.02989]
[1586013288863,100.7,6744.67,0.0,-0.93801,0.00014,1.02982]
[1586013293898,100.7,6744.57,0.0,-0.93804,0.00014,1.02944]
[1586013299938,100.69,6744.71,0.0,-0.93803,0.00014,1.02955]
[1586013304977,100.68,6744.53,0.0,-0.93806,0.00014,1.02905]
[1586013310009,100.68,6744.15,0.0,-0.93813,0.00014,1.0282]
[1586013315044,100.68,6743.63,0.0,-0.93821,0.00014,1.02708]
[1586013318104,100.68,6742.77,0.0,-0.93833,0.00014,1.02532]
[1586013325115,100.68,6741.27,0.0,-0.93854,0.00014,1.0224]
[1586013330149,100.7,6740.97,0.0,-0.93854,0.00014,1.0223]
[1586013335186,100.7,6741.04,0.0,-0.93854,0.00014,1.02234]
[1586013340224,100.71,6740.99,0.0,-0.93853,0.00014,1.02236]
[1586013345254,100.71,6740.87,0.0,-0.93854,0.00014,1.02223]
[1586013351299,100.72,6741.02,0.0,-0.93851,0.00014,1.02268]
[1586013356333,100.72,6740.93,0.0,-0.93852,0.00014,1.02259]
[1586013361367,100.73,6740.19,0.0,-0.93861,0.00014,1.02123]
[1586013361412,100.73,6740.19,0.0,-0.93861,0.00014,1.02123]
[1586013367529,100.74,6739.4,0.0,-0.93871,0.00014,1.01988]
[1586013373529,100.75,6739.21,0.0,-0.93871,0.00014,1.01975]
[1586013379493,100.76,6739.53,0.0,-0.93865,0.00014,1.02062]
[1586013384530,100.76,6740.19,0.0,-0.93854,0.00014,1.02211]
[1586013387570,100.76,6740.21,0.0,-0.93854,0.00014,1.02221]
[1586013393592,100.77,6741.21,0.0,-0.9384,0.00014,1.0241]
[1586013399635,100.77,6741.01,0.0,-0.93842,0.00014,1.02374]
[1586013404671,100.77,6740.98,0.0,-0.93842,0.00014,1.02373]
[1586013409705,100.77,6740.91,0.0,-0.93843,0.00014,1.02363]
[1586013415529,100.78,6740.88,0.0,-0.93843,0.00014,1.02362]
[1586013421529,100.78,6740.98,0.0,-0.93841,0.00014,1.02388]
[1586013426824,100.78,6740.88,0.0,-0.93842,0.00014,1.02372]
[1586013432868,100.78,6740.8,0.0,-0.93843,0.00014,1.02362]
[1586013437902,100.78,6740.79,0.0,-0.93843,0.00014,1.02365]
[1586013442937,100.79,6740.67,0.0,-0.93844,0.00014,1.02346]
[1586013448529,100.79,6740.65,0.0,-0.93844,0.00014,1.02347]
[1586013454527,100.79,6740.64,0.0,-0.93845,0.00014,1.02329]
[1586013459092,100.79,6740.13,0.0,-0.93852,0.00014,1.02233]
[1586013465093,100.8,6739.99,0.0,-0.93853,0.00014,1.02217]
[1586013472143,100.8,6739.39,0.0,-0.9386,0.00014,1.02114]
[1586013477175,100.81,6739.37,0.0,-0.93859,0.00014,1.02123]
[1586013483220,100.81,6739.29,0.0,-0.93859,0.00014,1.02122]
[1586013489260,100.82,6739.23,0.0,-0.93859,0.00014,1.02125]
[1586013494296,100.82,6739.05,0.0,-0.93861,0.00014,1.02101]
[1586013499529,100.83,6739.32,0.0,-0.93856,0.00014,1.02168]
[1586013505529,100.83,6739.17,0.0,-0.93857,0.00014,1.0215]
[1586013511416,100.84,6739.05,0.0,-0.93859,0.00014,1.02116]
[1586013516449,100.84,6738.95,0.0,-0.93859,0.00014,1.02109]
[1586013522495,100.85,6738.88,0.0,-0.93859,0.00014,1.02109]
[1586013528534,100.85,6738.79,0.0,-0.93859,0.00014,1.02105]
[1586013534574,100.86,6738.78,0.0,-0.93859,0.00014,1.02117]
[1586013539610,100.86,6738.83,0.0,-0.93857,0.00014,1.02138]
[1586013544647,100.87,6739.02,0.0,-0.93854,0.00014,1.02185]
[1586013550529,100.87,6738.87,0.0,-0.93855,0.00014,1.02167]
[1586013555722,100.87,6740.41,0.0,-0.93832,0.00014,1.02481]
[1586013555734,100.87,6740.41,0.0,-0.93832,0.00014,1.02481]
[1586013561764,100.87,6740.63,0.0,-0.9383,0.00014,1.0252]
[1586013566799,100.87,6740.57,0.0,-0.93831,0.00014,1.02505]
[1586013571835,100.87,6740.41,0.0,-0.93834,0.00014,1.02448]
[1586013577527,100.87,6740.42,0.0,-0.93834,0.00014,1.02448]
[1586013582913,100.87,6740.45,0.0,-0.93834,0.00014,1.02453]
[1586013587949,100.87,6740.42,0.0,-0.93835,0.00014,1.02446]
[1586013592981,100.87,6740.35,0.0,-0.93836,0.00014,1.0243]
[1586013597027,100.87,6739.75,0.0,-0.93844,0.00014,1.02311]
[1586013604060,100.87,6739.75,0.0,-0.93844,0.00014,1.02315]
[1586013609092,100.87,6740.12,0.0,-0.93838,0.00014,1.02394]
[1586013616142,100.87,6740.02,0.0,-0.9384,0.00014,1.02375]
[1586013622185,100.87,6739.97,0.0,-0.9384,0.00014,1.02366]
[1586013627220,100.87,6739.87,0.0,-0.93842,0.00014,1.02348]
[1586013632258,100.87,6739.79,0.0,-0.93844,0.00014,1.02313]
[1586013637290,100.88,6738.02,0.0,-0.93869,0.00014,1.01963]
[1586013639344,100.88,6737.36,0.0,-0.93877,0.00014,1.01838]
[1586013645348,100.89,6736.95,0.0,-0.93881,0.00014,1.01783]
[1586013650384,100.9,6735.99,0.0,-0.93893,0.00014,1.01617]
[1586013655416,100.91,6736.45,0.0,-0.93884,0.00014,1.01735]
[1586013656437,100.91,6737.53,0.0,-0.93868,0.00014,1.01957]
[1586013662467,100.92,6738.23,0.0,-0.93857,0.00014,1.02112]
[1586013667502,100.92,6737.87,0.0,-0.93862,0.00014,1.0205]
[1586013672536,100.93,6737.76,0.0,-0.93862,0.00014,1.02039]
[1586013679529,100.93,6737.59,0.0,-0.93864,0.00014,1.02021]
[1586013683647,100.94,6737.39,0.0,-0.93865,0.00014,1.01993]
[1586013690661,100.94,6737.28,0.0,-0.93866,0.00014,1.01988]
[1586013697529,100.95,6737.21,0.0,-0.93866,0.00014,1.01971]
[1586013699740,100.95,6737.47,0.0,-0.93862,0.00014,1.02029]
[1586013706529,100.96,6737.64,0.0,-0.93859,0.00014,1.02077]
[1586013711812,100.96,6737.75,0.0,-0.93857,0.00014,1.02107]
[1586013716844,100.96,6739.94,0.0,-0.93825,0.00014,1.02547]
[1586013717876,100.96,6741.05,0.0,-0.9381,0.00014,1.02768]
[1586013723896,100.95,6741.6,0.0,-0.93803,0.00014,1.02859]
[1586013726952,100.95,6742.99,0.0,-0.93784,0.00014,1.03126]
[1586013732956,100.93,6744.1,0.0,-0.93771,0.00014,1.03314]
[1586013737992,100.92,6744.03,0.0,-0.93775,0.00014,1.03265]
[1586013743026,100.91,6743.84,0.0,-0.9378,0.00014,1.03195]
[1586013748064,100.9,6743.34,0.0,-0.93789,0.00014,1.03067]
[1586013754102,100.89,6743.59,0.0,-0.93789,0.00014,1.03065]
[1586013760529,100.87,6743.66,0.0,-0.93791,0.00014,1.03046]
[1586013766188,100.86,6743.84,0.0,-0.9379,0.00014,1.03058]
[1586013771222,100.85,6744.13,0.0,-0.93788,0.00014,1.03092]
[1586013778527,100.84,6744.14,0.0,-0.93791,0.00014,1.03055]
[1586013784313,100.83,6745.22,0.0,-0.93777,0.00014,1.03248]
[1586013789349,100.82,6745.68,0.0,-0.93773,0.00014,1.03311]
[1586013790401,100.82,6746.0,0.0,-0.93768,0.00014,1.03369]
[1586013796398,100.8,6745.97,0.0,-0.93772,0.00014,1.03325]
[1586013801433,100.79,6746.1,0.0,-0.93773,0.00014,1.03314]
[1586013806470,100.78,6745.91,0.0,-0.93778,0.00014,1.03247]
[1586013807492,100.77,6745.66,0.0,-0.93782,0.00014,1.03191]
[1586013810513,100.77,6745.74,0.0,-0.93782,0.00014,1.03193]
[1586013816542,100.76,6746.49,0.0,-0.93775,0.00014,1.03289]
[1586013822581,100.74,6746.6,0.0,-0.93776,0.00014,1.03278]
[1586013827618,100.73,6746.83,0.0,-0.93775,0.00014,1.03296]
[1586013832653,100.72,6746.91,0.0,-0.93776,0.00014,1.03284]
[1586013837689,100.71,6747.02,0.0,-0.93776,0.00014,1.0328]
[1586013842723,100.7,6747.34,0.0,-0.93773,0.00014,1.0332]
[1586013847759,100.69,6747.71,0.0,-0.9377,0.00014,1.03367]
[1586013852794,100.68,6747.4,0.0,-0.93777,0.00014,1.03275]
[1586013857828,100.67,6747.69,0.0,-0.93775,0.00014,1.03307]
[1586013862864,100.66,6747.99,0.0,-0.93773,0.00014,1.03341]
[1586013867897,100.65,6748.28,0.0,-0.9377,0.00014,1.03372]
[1586013871317,100.64,6748.19,0.0,-0.93773,0.00014,1.03338]
[1586013876962,100.64,6747.02,0.0,-0.93793,0.00014,1.03055]
[1586013881996,100.63,6747.46,0.0,-0.93788,0.00014,1.03127]
[1586013883681,100.63,6747.45,0.0,-0.93789,0.00014,1.03118]
[1586013889045,100.62,6747.63,0.0,-0.93787,0.00014,1.03135]
[1586013895086,100.61,6747.47,0.0,-0.93791,0.00014,1.03083]
[1586013900128,100.6,6747.37,0.0,-0.93794,0.00014,1.03046]
[1586013905156,100.6,6747.24,0.0,-0.93797,0.00014,1.03007]
[1586013910192,100.59,6747.37,0.0,-0.93796,0.00014,1.03019]
[1586013915227,100.59,6747.45,0.0,-0.93796,0.00014,1.03022]
[1586013920262,100.58,6747.51,0.0,-0.93796,0.00014,1.03021]
[1586013925529,100.58,6747.65,0.0,-0.93795,0.00014,1.03038]
[1586013931338,100.57,6746.32,0.0,-0.93816,0.00014,1.02735]
[1586013937382,100.57,6746.73,0.0,-0.93811,0.00014,1.02812]
[1586013942415,100.57,6746.5,0.0,-0.93815,0.00014,1.02759]
[1586013947452,100.57,6746.77,0.0,-0.93811,0.00014,1.02811]
[1586013952487,100.57,6746.88,0.0,-0.9381,0.00014,1.02827]
[1586013958529,100.56,6747.15,0.0,-0.93806,0.00014,1.02876]
[1586013963565,100.56,6746.78,0.0,-0.93812,0.00014,1.02796]
[1586013968597,100.56,6747.13,0.0,-0.93808,0.00014,1.02861]
[1586013973633,100.56,6747.3,0.0,-0.93806,0.00014,1.02889]
[1586013979529,100.56,6747.3,0.0,-0.93806,0.00014,1.02881]
[1586013984711,100.55,6747.22,0.0,-0.93808,0.00014,1.02857]
[1586013990758,100.55,6746.94,0.0,-0.93812,0.00014,1.02796]
[1586013995789,100.55,6749.25,0.0,-0.93781,0.00014,1.0323]
[1586014000826,100.6,6752.04,0.0,-0.93729,0.00015,1.03948]
[1586014005860,100.65,6753.27,0.0,-0.93701,0.00015,1.04329]
[1586014010894,100.7,6754.84,0.0,-0.93669,0.00015,1.04765]
[1586014014921,100.73,6759.63,0.0,-0.93593,0.00015,1.05822]
[1586014017942,100.74,6764.75,0.0,-0.93514,0.00015,1.06907]
[1586014019956,100.74,6769.53,0.0,-0.93442,0.00015,1.07903]
[1586014022979,100.74,6766.68,0.0,-0.93485,0.00015,1.07307]
[1586014025998,100.74,6764.48,0.0,-0.93517,0.00015,1.06861]
[1586014029018,100.75,6760.79,0.0,-0.9357,0.00015,1.06124]
[1586014034055,100.77,6759.04,0.0,-0.93592,0.00015,1.05822]
[1586014039090,100.8,6759.6,0.0,-0.93579,0.00015,1.05997]
[1586014044124,100.82,6757.8,0.0,-0.93601,0.00015,1.05687]
[1586014049160,100.85,6756.97,0.0,-0.93608,0.00015,1.05587]
[1586014054193,100.87,6758.5,0.0,-0.93581,0.00015,1.05942]
[1586014059229,100.89,6760.81,0.0,-0.93543,0.00015,1.06466]
[1586014064264,100.9,6762.05,0.0,-0.93523,0.00015,1.06748]
[1586014069300,100.91,6763.97,0.0,-0.93493,0.00015,1.07161]
[1586014074333,100.91,6763.91,0.0,-0.93493,0.00015,1.07157]
[1586014079370,100.91,6764.85,0.0,-0.93478,0.00015,1.07359]
[1586014084404,100.91,6765.57,0.0,-0.93468,0.00015,1.07505]
[1586014089439,100.91,6764.98,0.0,-0.93477,0.00015,1.07382]
[1586014094475,100.91,6764.93,0.0,-0.93478,0.00015,1.07372]
[1586014098503,100.92,6762.13,0.0,-0.93518,0.00015,1.06806]
[1586014103539,100.93,6760.65,0.0,-0.93538,0.00015,1.06529]
[1586014108572,100.94,6758.4,0.0,-0.93569,0.00015,1.06104]
[1586014113610,100.96,6757.8,0.0,-0.93575,0.00015,1.06004]
[1586014118643,100.97,6758.71,0.0,-0.93558,0.00015,1.06238]
[1586014123677,100.99,6758.76,0.0,-0.93554,0.00015,1.06289]
[1586014128714,101.0,6760.04,0.0,-0.93532,0.00015,1.06587]
[1586014133747,101.01,6760.21,0.0,-0.93528,0.00015,1.06646]
[1586014138783,101.02,6760.36,0.0,-0.93524,0.00015,1.06701]
[1586014143818,101.03,6760.17,0.0,-0.93525,0.00015,1.06685]
[1586014148853,101.04,6760.14,0.0,-0.93523,0.00015,1.06703]
[1586014153889,101.05,6759.1,0.0,-0.93537,0.00015,1.06519]
[1586014158922,101.06,6760.47,0.0,-0.93515,0.00015,1.06822]
[1586014163959,101.07,6760.54,0.0,-0.93512,0.00015,1.06854]
[1586014168993,101.07,6761.28,0.0,-0.935,0.00015,1.07016]
[1586014174029,101.07,6761.88,0.0,-0.93492,0.00015,1.07124]
[1586014180071,101.08,6761.38,0.0,-0.93499,0.00015,1.07029]
[1586014185106,101.08,6761.23,0.0,-0.93501,0.00015,1.07005]
[1586014190144,101.08,6761.34,0.0,-0.93498,0.00015,1.07036]
[1586014193161,101.08,6764.85,0.0,-0.93446,0.00015,1.07758]
[1586014198200,101.07,6764.91,0.0,-0.93447,0.00015,1.07752]
[1586014203231,101.07,6765.2,0.0,-0.93444,0.00015,1.0779]
[1586014208266,101.06,6765.32,0.0,-0.93444,0.00015,1.07793]
[1586014213302,101.05,6763.24,0.0,-0.93477,0.00015,1.07344]
[1586014218340,101.05,6762.27,0.0,-0.93491,0.00015,1.07144]
[1586014223373,101.05,6761.45,0.0,-0.93503,0.00015,1.06983]
[1586014228408,101.06,6761.11,0.0,-0.93507,0.00015,1.06925]
[1586014233441,101.06,6761.03,0.0,-0.93508,0.00015,1.06899]
[1586014240529,101.07,6761.12,0.0,-0.93506,0.00015,1.06934]
[1586014245527,101.08,6758.21,0.0,-0.93547,0.00015,1.06358]
[1586014250561,101.09,6757.25,0.0,-0.93559,0.00015,1.06194]
[1586014255596,101.1,6757.05,0.0,-0.93559,0.00015,1.06191]
[1586014260634,101.12,6756.84,0.0,-0.93559,0.00015,1.06186]
[1586014265668,101.14,6754.48,0.0,-0.9359,0.00015,1.05749]
[1586014270702,101.16,6753.25,0.0,-0.93603,0.00015,1.05556]
[1586014275736,101.18,6753.3,0.0,-0.93598,0.00015,1.05624]
[1586014277750,101.19,6756.46,0.0,-0.9355,0.00015,1.0629]
[1586014281777,101.19,6758.57,0.0,-0.93518,0.00015,1.0674]
[1586014286814,101.2,6759.8,0.0,-0.93499,0.00015,1.07]
[1586014291847,101.2,6760.22,0.0,-0.93494,0.00015,1.07066]
[1586014296883,101.2,6758.17,0.0,-0.93523,0.00015,1.06653]
[1586014301919,101.21,6757.93,0.0,-0.93526,0.00015,1.06622]
[1586014306956,101.21,6758.13,0.0,-0.93521,0.00015,1.06679]
[1586014311988,101.22,6758.06,0.0,-0.93521,0.00015,1.06681]
[1586014318529,101.23,6757.98,0.0,-0.93521,0.00015,1.06686]
[1586014324074,101.24,6757.73,0.0,-0.93523,0.00015,1.06652]
[1586014329108,101.24,6756.68,0.0,-0.93537,0.00015,1.06453]
[1586014334143,101.25,6753.28,0.0,-0.93585,0.00015,1.05787]
[1586014338173,101.27,6752.02,0.0,-0.936,0.00015,1.0557]
[1586014343207,101.29,6754.09,0.0,-0.93566,0.00015,1.06045]
[1586014348244,101.3,6755.11,0.0,-0.93548,0.00015,1.06288]
[1586014353276,101.31,6754.51,0.0,-0.93556,0.00015,1.06169]
[1586014358313,101.32,6754.82,0.0,-0.93549,0.00015,1.0626]
[1586014363348,101.33,6755.06,0.0,-0.93544,0.00015,1.06334]
[1586014368383,101.34,6754.87,0.0,-0.93545,0.00015,1.06321]
[1586014374427,101.35,6754.97,0.0,-0.93541,0.00015,1.0637]
[1586014379461,101.36,6753.96,0.0,-0.93554,0.00015,1.06186]
[1586014384493,101.37,6753.77,0.0,-0.93555,0.00015,1.06176]
[1586014389529,101.38,6753.87,0.0,-0.93551,0.00015,1.06223]
[1586014394566,101.39,6753.87,0.0,-0.93549,0.00015,1.06251]
[1586014399599,101.4,6753.89,0.0,-0.93547,0.00015,1.06279]
[1586014404635,101.41,6752.96,0.0,-0.93559,0.00015,1.06114]
[1586014409669,101.42,6752.36,0.0,-0.93565,0.00015,1.06023]
[1586014414704,101.44,6752.31,0.0,-0.93564,0.00015,1.06024]
[1586014419738,101.45,6753.92,0.0,-0.93539,0.00015,1.06379]
[1586014424773,101.45,6755.59,0.0,-0.93513,0.00015,1.06736]
[1586014430821,101.45,6756.67,0.0,-0.93496,0.00015,1.06962]
[1586014436859,101.45,6756.29,0.0,-0.93502,0.00015,1.06882]
[1586014441895,101.45,6756.07,0.0,-0.93505,0.00015,1.06838]
[1586014446929,101.45,6755.98,0.0,-0.93507,0.00015,1.0682]
[1586014452974,101.46,6755.04,0.0,-0.9352,0.00015,1.06636]
[1586014458008,101.46,6754.99,0.0,-0.9352,0.00015,1.06635]
[1586014463040,101.46,6754.26,0.0,-0.9353,0.00015,1.06496]
[1586014468076,101.47,6754.06,0.0,-0.93532,0.00015,1.06468]
[1586014473112,101.48,6753.91,0.0,-0.93534,0.00015,1.0643]
[1586014478146,101.48,6753.27,0.0,-0.93542,0.00015,1.06316]
[1586014483183,101.49,6752.62,0.0,-0.9355,0.00015,1.06205]
[1586014488217,101.5,6752.16,0.0,-0.93555,0.00015,1.06133]
[1586014493253,101.51,6752.36,0.0,-0.9355,0.00015,1.06199]
[1586014498288,101.52,6752.29,0.0,-0.93549,0.00015,1.06211]
[1586014503321,101.53,6752.41,0.0,-0.93546,0.00015,1.06259]
[1586014508358,101.53,6754.63,0.0,-0.93512,0.00015,1.06726]
[1586014513392,101.53,6755.55,0.0,-0.93498,0.00015,1.06914]
[1586014518427,101.53,6755.7,0.0,-0.93496,0.00015,1.0694]
[1586014523466,101.53,6755.15,0.0,-0.93505,0.00015,1.06822]
[1586014528497,101.53,6754.65,0.0,-0.93512,0.00015,1.06722]
[1586014533532,101.53,6753.99,0.0,-0.93523,0.00015,1.0657]
[1586014538568,101.53,6753.72,0.0,-0.93526,0.00015,1.06523]
[1586014544609,101.54,6753.68,0.0,-0.93526,0.00015,1.06528]
[1586014549646,101.54,6753.63,0.0,-0.93526,0.00015,1.06527]
[1586014554680,101.55,6753.62,0.0,-0.93525,0.00015,1.06534]
[1586014560724,101.55,6753.47,0.0,-0.93526,0.00015,1.06515]
[1586014566762,101.56,6753.54,0.0,-0.93524,0.00015,1.06542]
[1586014571799,101.56,6753.62,0.0,-0.93522,0.00015,1.06567]
[1586014576834,101.56,6755.08,0.0,-0.93501,0.00015,1.06868]
[1586014582529,101.56,6756.37,0.0,-0.93483,0.00015,1.07121]
[1586014588527,101.55,6756.52,0.0,-0.93481,0.00015,1.07138]
[1586014594529,101.54,6756.54,0.0,-0.93483,0.00015,1.07105]
[1586014600529,101.54,6756.62,0.0,-0.93483,0.00015,1.07108]
[1586014606036,101.54,6756.69,0.0,-0.93483,0.00015,1.0711]
[1586014611072,101.53,6758.18,0.0,-0.93462,0.00015,1.07403]
[1586014616110,101.52,6759.32,0.0,-0.93447,0.00015,1.07611]
[1586014621143,101.51,6759.58,0.0,-0.93446,0.00015,1.07635]
[1586014626177,101.5,6759.21,0.0,-0.93453,0.00015,1.0753]
[1586014631212,101.49,6757.57,0.0,-0.93479,0.00015,1.07174]
[1586014636246,101.49,6757.26,0.0,-0.93485,0.00015,1.07099]
[1586014641293,101.48,6757.3,0.0,-0.93485,0.00015,1.07099]
[1586014646321,101.48,6756.93,0.0,-0.93491,0.00015,1.07014]
[1586014651356,101.48,6754.52,0.0,-0.93528,0.00015,1.06501]
[1586014656391,101.49,6752.96,0.0,-0.93549,0.00015,1.06203]
[1586014661426,101.5,6751.31,0.0,-0.93571,0.00015,1.05895]
[1586014666460,101.52,6751.1,0.0,-0.93571,0.00015,1.05892]
[1586014671495,101.53,6751.08,0.0,-0.93569,0.00015,1.05922]
[1586014677538,101.54,6752.21,0.0,-0.9355,0.00015,1.06185]
[1586014682573,101.55,6753.24,0.0,-0.93533,0.00015,1.06414]
[1586014687610,101.55,6752.75,0.0,-0.93539,0.00015,1.06327]
[1586014693527,101.56,6752.16,0.0,-0.93546,0.00015,1.06228]
[1586014698689,101.57,6751.81,0.0,-0.9355,0.00015,1.06178]
[1586014704730,101.58,6751.62,0.0,-0.9355,0.00015,1.06165]
[1586014709764,101.59,6751.43,0.0,-0.93552,0.00015,1.06148]
[1586014714800,101.6,6750.28,0.0,-0.93568,0.00015,1.05917]
[1586014719836,101.61,6748.2,0.0,-0.93595,0.00015,1.05533]
[1586014724872,101.63,6746.48,0.0,-0.93617,0.00015,1.0523]
[1586014729906,101.65,6746.28,0.0,-0.93615,0.00015,1.05244]
[1586014734942,101.67,6746.27,0.0,-0.93611,0.00015,1.05295]
[1586014739977,101.69,6745.99,0.0,-0.93612,0.00015,1.05288]
[1586014745012,101.71,6745.77,0.0,-0.93611,0.00015,1.05295]
[1586014750046,101.73,6745.11,0.0,-0.93617,0.00015,1.05211]
[1586014755080,101.75,6744.67,0.0,-0.93619,0.00015,1.05171]
[1586014760115,101.77,6742.32,0.0,-0.93648,0.00015,1.04758]
[1586014765152,101.8,6741.81,0.0,-0.93651,0.00015,1.04721]
[1586014770186,101.82,6742.17,0.0,-0.9364,0.00015,1.0486]
[1586014777529,101.85,6743.33,0.0,-0.93619,0.00015,1.05149]
[1586014783284,101.88,6744.62,0.0,-0.93595,0.00015,1.05468]
[1586014788312,101.89,6746.34,0.0,-0.93568,0.00015,1.05848]
[1586014793350,101.9,6746.6,0.0,-0.93562,0.00015,1.05922]
[1586014798384,101.9,6746.27,0.0,-0.93565,0.00015,1.05876]
[1586014804426,101.91,6745.54,0.0,-0.93574,0.00015,1.05755]
[1586014810468,101.93,6744.69,0.0,-0.93584,0.00015,1.05616]
[1586014816529,101.94,6744.4,0.0,-0.93585,0.00015,1.05593]
[1586014822529,101.95,6744.37,0.0,-0.93583,0.00015,1.05621]
[1586014828529,101.97,6744.37,0.0,-0.9358,0.00015,1.05655]
[1586014833630,101.98,6744.68,0.0,-0.93575,0.00015,1.05721]
[1586014838664,101.99,6744.74,0.0,-0.93573,0.00015,1.05755]
[1586014843701,102.0,6744.93,0.0,-0.93568,0.00015,1.05818]
[1586014849529,102.0,6744.75,0.0,-0.93569,0.00015,1.05802]
[1586014854778,102.01,6743.81,0.0,-0.93581,0.00015,1.05638]
[1586014859813,102.02,6743.93,0.0,-0.93577,0.00015,1.05689]
[1586014864849,102.03,6744.07,0.0,-0.93573,0.00015,1.05738]
[1586014870529,102.04,6744.06,0.0,-0.93572,0.00015,1.05758]
[1586014875924,102.05,6743.61,0.0,-0.93576,0.00015,1.05692]
[1586014880961,102.06,6743.25,0.0,-0.93579,0.00015,1.05644]
[1586014885995,102.07,6743.29,0.0,-0.93577,0.00015,1.05675]
[1586014891030,102.08,6743.28,0.0,-0.93577,0.00015,1.05674]
[1586014896068,102.09,6743.25,0.0,-0.93575,0.00015,1.05689]
[1586014901100,102.09,6744.11,0.0,-0.93561,0.00015,1.05882]
[1586014906137,102.1,6744.01,0.0,-0.93562,0.00015,1.05874]
[1586014912177,102.1,6743.56,0.0,-0.93567,0.00015,1.05802]
[1586014918219,102.11,6743.36,0.0,-0.93568,0.00015,1.05782]
[1586014923253,102.12,6742.85,0.0,-0.93574,0.00015,1.05697]
[1586014930529,102.13,6743.26,0.0,-0.93566,0.00015,1.05806]
[1586014936348,102.14,6743.18,0.0,-0.93566,0.00015,1.05808]
[1586014942529,102.14,6743.12,0.0,-0.93565,0.00015,1.05813]
[1586014948430,102.15,6743.28,0.0,-0.93562,0.00015,1.05865]
[1586014953467,102.16,6743.61,0.0,-0.93557,0.00015,1.05922]
[1586014958501,102.16,6745.37,0.0,-0.93531,0.00015,1.06288]
[1586014960514,102.16,6747.48,0.0,-0.935,0.00015,1.06713]
[1586014965553,102.15,6749.28,0.0,-0.93475,0.00015,1.07058]
[1586014970586,102.14,6749.71,0.0,-0.93471,0.00015,1.07115]
[1586014975620,102.12,6749.66,0.0,-0.93474,0.00015,1.07073]
[1586014980655,102.11,6749.5,0.0,-0.93479,0.00015,1.07013]
[1586014986698,102.1,6749.43,0.0,-0.93482,0.00015,1.06966]
[1586014991731,102.09,6749.19,0.0,-0.93488,0.00015,1.06893]
[1586014996770,102.08,6749.16,0.0,-0.9349,0.00015,1.06864]
[1586015001802,102.08,6749.47,0.0,-0.93487,0.00015,1.06906]
[1586015006838,102.07,6749.47,0.0,-0.93489,0.00015,1.06883]
[1586015011872,102.06,6749.82,0.0,-0.93487,0.00015,1.06911]
[1586015017529,102.05,6749.88,0.0,-0.93488,0.00015,1.06897]
[1586015022948,102.04,6749.79,0.0,-0.93491,0.00015,1.06853]
[1586015027983,102.03,6749.96,0.0,-0.9349,0.00015,1.0687]
[1586015033020,102.02,6750.32,0.0,-0.93486,0.00015,1.06922]
[1586015038058,102.02,6750.43,0.0,-0.93487,0.00015,1.06922]
[1586015043091,102.01,6750.67,0.0,-0.93485,0.00015,1.06951]
[1586015048126,102.0,6750.57,0.0,-0.93488,0.00015,1.06909]
[1586015053529,101.99,6750.48,0.0,-0.93491,0.00015,1.06871]
[1586015059204,101.98,6750.5,0.0,-0.93492,0.00015,1.06853]
[1586015064240,101.98,6749.35,0.0,-0.9351,0.00015,1.06605]
[1586015071289,101.97,6749.28,0.0,-0.93513,0.00015,1.06558]
[1586015077527,101.97,6749.24,0.0,-0.93515,0.00015,1.06541]
[1586015083529,101.97,6749.15,0.0,-0.93516,0.00015,1.06517]
[1586015089413,101.97,6748.4,0.0,-0.93528,0.00015,1.06361]
[1586015094449,101.97,6748.22,0.0,-0.9353,0.00015,1.06327]
[1586015101529,101.97,6748.36,0.0,-0.93528,0.00015,1.06358]
[1586015106531,101.97,6748.16,0.0,-0.93531,0.00015,1.0632]
[1586015111566,101.97,6748.16,0.0,-0.9353,0.00015,1.06321]
[1586015117609,101.97,6748.13,0.0,-0.93531,0.00015,1.06317]
[1586015122643,101.97,6748.2,0.0,-0.93529,0.00015,1.06335]
[1586015127678,101.97,6748.25,0.0,-0.93529,0.00015,1.06347]
[1586015134527,101.97,6748.34,0.0,-0.93528,0.00015,1.06343]
[1586015139763,101.97,6748.33,0.0,-0.93528,0.00015,1.06343]
[1586015146529,101.98,6748.3,0.0,-0.93529,0.00015,1.06339]
[1586015152529,101.98,6748.3,0.0,-0.93529,0.00015,1.06341]
[1586015158529,101.98,6748.13,0.0,-0.93531,0.00015,1.06309]
[1586015163932,101.98,6748.23,0.0,-0.93529,0.00015,1.0633]
[1586015170529,101.98,6748.25,0.0,-0.93529,0.00015,1.06338]
[1586015176529,101.98,6748.28,0.0,-0.93528,0.00015,1.06346]
[1586015182056,101.98,6748.23,0.0,-0.93529,0.00015,1.06337]
[1586015188099,101.98,6748.21,0.0,-0.93529,0.00015,1.06334]
[1586015191119,101.98,6745.35,0.0,-0.93572,0.00015,1.05732]
[1586015196155,101.99,6744.11,0.0,-0.93588,0.00015,1.05507]
[1586015201192,102.01,6742.07,0.0,-0.93615,0.00015,1.05137]
[1586015206224,102.02,6741.88,0.0,-0.93614,0.00015,1.05141]
[1586015211260,102.04,6741.72,0.0,-0.93613,0.00015,1.05151]
[1586015216296,102.06,6741.6,0.0,-0.93611,0.00015,1.05169]
[1586015219317,102.04,6738.36,0.0,-0.93662,0.00015,1.04468]
[1586015224355,102.0,6737.95,0.0,-0.93677,0.00014,1.04274]
[1586015229386,101.96,6735.93,0.0,-0.93713,0.00014,1.03773]
[1586015234422,101.93,6734.81,0.0,-0.93736,0.00014,1.03466]
[1586015239456,101.9,6734.96,0.0,-0.93739,0.00014,1.03424]
[1586015244495,101.87,6735.22,0.0,-0.93741,0.00014,1.03404]
[1586015249528,101.84,6735.55,0.0,-0.93742,0.00014,1.03399]
[1586015254529,101.82,6736.89,0.0,-0.9373,0.00014,1.03573]
[1586015259596,101.79,6738.25,0.0,-0.93716,0.00014,1.03769]
[1586015264632,101.76,6738.14,0.0,-0.93724,0.00014,1.03667]
[1586015269668,101.73,6737.97,0.0,-0.93732,0.00014,1.03556]
[1586015274704,101.7,6737.92,0.0,-0.93738,0.00014,1.03477]
[1586015279736,101.67,6737.25,0.0,-0.93753,0.00014,1.03278]
[1586015284772,101.65,6737.18,0.0,-0.93758,0.00014,1.03207]
[1586015289810,101.63,6737.52,0.0,-0.93758,0.00014,1.03218]
[1586015294841,101.61,6737.4,0.0,-0.93764,0.00014,1.03139]
[1586015300886,101.59,6737.33,0.0,-0.9377,0.00014,1.03065]
[1586015305918,101.57,6737.33,0.0,-0.93773,0.00014,1.03016]
[1586015310954,101.55,6737.19,0.0,-0.93779,0.00014,1.02943]
[1586015317529,101.53,6737.57,0.0,-0.93779,0.00014,1.02937]
[1586015323529,101.51,6738.0,0.0,-0.93777,0.00014,1.02971]
[1586015329081,101.49,6737.94,0.0,-0.93781,0.00014,1.02917]
[1586015334116,101.48,6737.9,0.0,-0.93785,0.00014,1.02869]
[1586015340161,101.46,6737.77,0.0,-0.9379,0.00014,1.02799]
[1586015346199,101.44,6737.48,0.0,-0.93797,0.00014,1.02702]
[1586015351234,101.43,6737.14,0.0,-0.93805,0.00014,1.02601]
[1586015356529,101.42,6737.44,0.0,-0.93803,0.00014,1.02634]
[1586015362529,101.41,6737.86,0.0,-0.93799,0.00014,1.02687]
[1586015368354,101.39,6737.8,0.0,-0.93803,0.00014,1.0264]
[1586015373389,101.38,6737.81,0.0,-0.93806,0.00014,1.02595]
[1586015378425,101.37,6738.37,0.0,-0.938,0.00014,1.02682]
[1586015383527,101.36,6739.15,0.0,-0.93791,0.00014,1.02809]
[1586015389529,101.35,6739.43,0.0,-0.93789,0.00014,1.02828]
[1586015394538,101.34,6739.48,0.0,-0.93791,0.00014,1.02806]
[1586015400578,101.32,6739.3,0.0,-0.93797,0.00014,1.02735]
[1586015405612,101.31,6739.66,0.0,-0.93793,0.00014,1.0278]
[1586015410647,101.3,6740.07,0.0,-0.9379,0.00014,1.02833]
[1586015415684,101.29,6740.77,0.0,-0.93782,0.00014,1.02939]
[1586015420719,101.28,6740.51,0.0,-0.93789,0.00014,1.02855]
[1586015425763,101.26,6740.52,0.0,-0.93791,0.00014,1.02827]
[1586015430788,101.25,6740.78,0.0,-0.93789,0.00014,1.02849]
[1586015435822,101.24,6740.64,0.0,-0.93795,0.00014,1.02772]
[1586015440858,101.23,6739.86,0.0,-0.93808,0.00014,1.0259]
[1586015445895,101.23,6739.24,0.0,-0.93818,0.00014,1.02449]
[1586015450929,101.22,6738.68,0.0,-0.93827,0.00014,1.02325]
[1586015456970,101.22,6738.71,0.0,-0.93827,0.00014,1.02319]
[1586015464019,101.21,6739.09,0.0,-0.93823,0.00014,1.0238]
[1586015469056,101.21,6740.5,0.0,-0.93804,0.00014,1.02648]
[1586015474089,101.2,6742.99,0.0,-0.9377,0.00014,1.03127]
[1586015479124,101.18,6744.54,0.0,-0.93751,0.00014,1.03396]
[1586015484161,101.16,6745.39,0.0,-0.93742,0.00014,1.03519]
[1586015489194,101.14,6745.15,0.0,-0.9375,0.00014,1.03421]
[1586015494231,101.13,6744.3,0.0,-0.93767,0.00014,1.03184]
[1586015499264,101.11,6744.13,0.0,-0.93772,0.00014,1.03115]
[1586015504299,101.1,6744.32,0.0,-0.93772,0.00014,1.03118]
[1586015509336,101.09,6743.89,0.0,-0.93781,0.00014,1.02996]
[1586015514371,101.07,6743.7,0.0,-0.93786,0.00014,1.0293]
[1586015519405,101.06,6743.42,0.0,-0.93792,0.00014,1.02843]
[1586015524441,101.05,6745.12,0.0,-0.9377,0.00014,1.0316]
[1586015529474,101.04,6745.72,0.0,-0.93764,0.00014,1.03245]
[1586015534511,101.03,6744.91,0.0,-0.93778,0.00014,1.03047]
[1586015539529,101.02,6745.02,0.0,-0.93778,0.00014,1.03042]
[1586015545529,101.0,6745.42,0.0,-0.93776,0.00014,1.03085]
[1586015551529,100.99,6745.41,0.0,-0.9378,0.00014,1.03024]
[1586015556666,100.98,6745.22,0.0,-0.93784,0.00014,1.02961]
[1586015563529,100.97,6745.1,0.0,-0.93789,0.00014,1.02903]
[1586015568748,100.96,6744.9,0.0,-0.93793,0.00014,1.02844]
[1586015573782,100.95,6745.8,0.0,-0.93782,0.00014,1.03002]
[1586015578819,100.94,6746.23,0.0,-0.93778,0.00014,1.03062]
[1586015584529,100.93,6745.91,0.0,-0.93785,0.00014,1.02967]
[1586015589894,100.92,6745.87,0.0,-0.93787,0.00014,1.02937]
[1586015594929,100.91,6744.03,0.0,-0.93815,0.00014,1.02551]
[1586015600975,100.91,6742.08,0.0,-0.93843,0.00014,1.0216]
[1586015607013,100.92,6741.77,0.0,-0.93846,0.00014,1.02107]
[1586015612048,100.92,6741.78,0.0,-0.93847,0.00014,1.02096]
[1586015617083,100.92,6741.63,0.0,-0.93848,0.00014,1.02076]
[1586015622118,100.93,6741.59,0.0,-0.93848,0.00014,1.02076]
[1586015627154,100.93,6741.55,0.0,-0.93848,0.00014,1.02077]
[1586015632529,100.94,6741.59,0.0,-0.93847,0.00014,1.02097]
[1586015638529,100.94,6742.7,0.0,-0.9383,0.00014,1.02326]
[1586015644277,100.94,6745.51,0.0,-0.9379,0.00014,1.02885]
[1586015649311,100.93,6745.45,0.0,-0.93793,0.00014,1.02853]
[1586015654346,100.92,6745.38,0.0,-0.93795,0.00014,1.02822]
[1586015659529,100.91,6745.55,0.0,-0.93794,0.00014,1.02838]
[1586015665529,100.91,6745.49,0.0,-0.93796,0.00014,1.02805]
[1586015671465,100.9,6745.69,0.0,-0.93796,0.00014,1.02802]
[1586015676502,100.89,6745.66,0.0,-0.93798,0.00014,1.02782]
[1586015682545,100.89,6745.63,0.0,-0.938,0.00014,1.02759]
[1586015687576,100.88,6745.52,0.0,-0.93803,0.00014,1.0272]
[1586015692613,100.87,6745.6,0.0,-0.93802,0.00014,1.02724]
[1586015697645,100.87,6742.83,0.0,-0.93843,0.00014,1.02161]
[1586015702682,100.88,6741.69,0.0,-0.93858,0.00014,1.01942]
[1586015707717,100.88,6741.76,0.0,-0.93856,0.00014,1.01974]
[1586015712752,100.89,6741.4,0.0,-0.9386,0.00014,1.01916]
[1586015717787,100.9,6740.03,0.0,-0.93878,0.00014,1.01658]
[1586015722821,100.91,6738.47,0.0,-0.93898,0.00014,1.01376]
[1586015727856,100.92,6737.7,0.0,-0.93906,0.00014,1.01257]
[1586015732892,100.94,6737.49,0.0,-0.93907,0.00014,1.01232]
[1586015738934,100.95,6737.45,0.0,-0.93904,0.00014,1.01272]
[1586015744975,100.97,6737.49,0.0,-0.939,0.00014,1.01325]
[1586015750010,100.98,6737.54,0.0,-0.93897,0.00014,1.01369]
[1586015755046,101.0,6738.29,0.0,-0.93884,0.00014,1.01552]
[1586015761529,101.01,6738.25,0.0,-0.93882,0.00014,1.01575]
[1586015767132,101.02,6738.44,0.0,-0.93877,0.00014,1.01642]
[1586015772166,101.03,6738.32,0.0,-0.93877,0.00014,1.01641]
[1586015777201,101.04,6738.59,0.0,-0.93871,0.00014,1.01716]
[1586015782529,101.04,6738.63,0.0,-0.93869,0.00014,1.01742]
[1586015788529,101.05,6738.76,0.0,-0.93866,0.00014,1.01789]
[1586015794320,101.06,6738.32,0.0,-0.93872,0.00014,1.017]
[1586015799356,101.07,6738.32,0.0,-0.93871,0.00014,1.01718]
[1586015804390,101.07,6738.29,0.0,-0.9387,0.00014,1.01729]
[1586015809425,101.08,6738.27,0.0,-0.93869,0.00014,1.01743]
[1586015814460,101.09,6738.26,0.0,-0.93867,0.00014,1.01758]
[1586015820505,101.09,6738.27,0.0,-0.93866,0.00014,1.01777]
[1586015827529,101.1,6738.4,0.0,-0.93862,0.00014,1.01823]
[1586015832586,101.11,6738.31,0.0,-0.93863,0.00014,1.01818]
[1586015839529,101.11,6738.02,0.0,-0.93865,0.00014,1.0178]
[1586015845529,101.12,6738.43,0.0,-0.93859,0.00014,1.01875]
[1586015850712,101.12,6738.5,0.0,-0.93857,0.00014,1.019]
[1586015857529,101.13,6738.17,0.0,-0.93861,0.00014,1.01827]
[1586015862797,101.14,6737.51,0.0,-0.9387,0.00014,1.0171]
[1586015867831,101.14,6736.91,0.0,-0.93877,0.00014,1.01608]
[1586015875529,101.15,6736.74,0.0,-0.93877,0.00014,1.01602]
[1586015880923,101.16,6736.72,0.0,-0.93876,0.00014,1.01622]
[1586015885957,101.17,6737.24,0.0,-0.93867,0.00014,1.01742]
[1586015890994,101.17,6737.34,0.0,-0.93865,0.00014,1.01774]
[1586015896527,101.18,6736.99,0.0,-0.93869,0.00014,1.01717]
[1586015902529,101.19,6736.97,0.0,-0.93867,0.00014,1.01731]
[1586015908111,101.19,6736.95,0.0,-0.93867,0.00014,1.01743]
[1586015913145,101.2,6738.46,0.0,-0.93845,0.00014,1.02035]
[1586015918180,101.2,6739.56,0.0,-0.9383,0.00014,1.02254]
[1586015923215,101.19,6742.01,0.0,-0.93795,0.00014,1.02739]
[1586015928252,101.18,6743.5,0.0,-0.93775,0.00014,1.03015]
[1586015933288,101.17,6742.11,0.0,-0.93798,0.00014,1.02706]
[1586015938527,101.16,6741.5,0.0,-0.93808,0.00014,1.02562]
[1586015944365,101.16,6741.69,0.0,-0.93807,0.00014,1.02581]
[1586015949402,101.15,6741.86,0.0,-0.93806,0.00014,1.02599]
[1586015954435,101.14,6742.81,0.0,-0.93793,0.00014,1.02771]
[1586015959527,101.13,6742.61,0.0,-0.93798,0.00014,1.02709]
[1586015965514,101.13,6742.78,0.0,-0.93797,0.00014,1.02718]
[1586015970549,101.12,6741.68,0.0,-0.93815,0.00014,1.02478]
[1586015976593,101.11,6740.97,0.0,-0.93827,0.00014,1.02304]
[1586015983529,101.11,6740.56,0.0,-0.93833,0.00014,1.02219]
[1586015989529,101.11,6740.56,0.0,-0.93833,0.00014,1.02216]
[1586015994715,101.11,6740.27,0.0,-0.93837,0.00014,1.02157]
[1586016001529,101.11,6740.26,0.0,-0.93837,0.00014,1.02157]
[1586016006801,101.11,6738.75,0.0,-0.93859,0.00014,1.01857]
[1586016011836,101.12,6738.37,0.0,-0.93863,0.00014,1.01794]
[1586016016871,101.12,6736.5,0.0,-0.93889,0.00014,1.01435]
[1586016020900,101.14,6732.13,0.0,-0.93948,0.00014,1.00595]
[1586016022529,101.15,6730.51,0.0,-0.93969,0.00014,1.00299]
[1586016027951,101.17,6729.25,0.0,-0.93982,0.00014,1.00118]
[1586016032982,101.2,6729.4,0.0,-0.93975,0.00014,1.00196]
[1586016038019,101.23,6728.04,0.0,-0.93988,0.00014,1.00011]
[1586016043054,101.26,6731.7,0.0,-0.93931,0.00014,1.00804]
[1586016048090,101.27,6732.07,0.0,-0.93923,0.00014,1.00918]
[1586016053125,101.29,6731.95,0.0,-0.93922,0.00014,1.00934]
[1586016058159,101.31,6731.2,0.0,-0.93929,0.00014,1.00827]
[1586016063194,101.32,6730.72,0.0,-0.93932,0.00014,1.00775]
[1586016068231,101.34,6731.8,0.0,-0.93914,0.00014,1.01025]
[1586016073265,101.35,6732.51,0.0,-0.93902,0.00014,1.01201]
[1586016078305,101.36,6733.15,0.0,-0.93891,0.00014,1.01354]
[1586016083335,101.37,6734.97,0.0,-0.93864,0.00014,1.01732]
[1586016088373,101.37,6739.08,0.0,-0.93805,0.00014,1.02554]
[1586016091393,101.36,6741.07,0.0,-0.93779,0.00014,1.02913]
[1586016095420,101.35,6744.2,0.0,-0.93736,0.00014,1.03512]
[1586016100456,101.33,6743.65,0.0,-0.93748,0.00014,1.03347]
[1586016105489,101.31,6742.23,0.0,-0.93772,0.00014,1.03015]
[1586016110526,101.29,6742.25,0.0,-0.93775,0.00014,1.0298]
[1586016115529,101.28,6743.28,0.0,-0.93763,0.00014,1.03148]
[1586016120596,101.26,6743.61,0.0,-0.93762,0.00014,1.03175]
[1586016126637,101.24,6743.64,0.0,-0.93765,0.00014,1.0313]
[1586016131671,101.23,6743.61,0.0,-0.93769,0.00014,1.03085]
[1586016136707,101.21,6743.41,0.0,-0.93774,0.00014,1.03008]
[1586016142529,101.2,6743.54,0.0,-0.93776,0.00014,1.02992]
[1586016148529,101.18,6744.06,0.0,-0.93772,0.00014,1.03054]
[1586016153826,101.17,6744.1,0.0,-0.93775,0.00014,1.03005]
[1586016158862,101.16,6744.27,0.0,-0.93775,0.00014,1.03008]
[1586016163895,101.14,6745.92,0.0,-0.93754,0.00014,1.03305]
[1586016168932,101.12,6748.3,0.0,-0.93723,0.00015,1.03736]
[1586016173966,101.1,6749.9,0.0,-0.93705,0.00015,1.03998]
[1586016179004,101.07,6750.73,0.0,-0.93698,0.00015,1.04096]
[1586016184038,101.05,6750.92,0.0,-0.93701,0.00015,1.04065]
[1586016189072,101.02,6751.02,0.0,-0.93704,0.00015,1.04019]
[1586016194106,101.0,6751.17,0.0,-0.93707,0.00015,1.03985]
[1586016199143,100.97,6751.25,0.0,-0.93711,0.00015,1.0394]
[1586016204176,100.95,6752.16,0.0,-0.93703,0.00015,1.04061]
[1586016209211,100.92,6752.88,0.0,-0.93698,0.00015,1.04131]
[1586016214247,100.89,6753.4,0.0,-0.93697,0.00015,1.04148]
[1586016219282,100.87,6754.14,0.0,-0.93691,0.00015,1.04233]
[1586016224318,100.84,6757.24,0.0,-0.93652,0.00015,1.04788]
[1586016229353,100.81,6757.72,0.0,-0.93651,0.00015,1.04799]
[1586016235395,100.77,6758.05,0.0,-0.93654,0.00015,1.04765]
[1586016240429,100.74,6757.27,0.0,-0.93672,0.00015,1.04526]
[1586016245466,100.71,6756.86,0.0,-0.93684,0.00015,1.0437]
[1586016250498,100.69,6756.31,0.0,-0.93697,0.00015,1.04196]
[1586016255534,100.66,6755.21,0.0,-0.93717,0.00015,1.03916]
[1586016260568,100.65,6754.54,0.0,-0.9373,0.00015,1.03734]
[1586016265641,100.63,6754.76,0.0,-0.9373,0.00015,1.03738]
[1586016271529,100.61,6754.25,0.0,-0.93743,0.00015,1.03565]
[1586016276683,100.6,6753.61,0.0,-0.93754,0.00015,1.03403]
[1586016281719,100.59,6753.19,0.0,-0.93763,0.00015,1.03291]
[1586016286754,100.58,6753.13,0.0,-0.93765,0.00015,1.03256]
[1586016291794,100.57,6753.73,0.0,-0.93758,0.00015,1.03355]
[1586016296823,100.56,6754.0,0.0,-0.93756,0.00015,1.03384]
[1586016301860,100.55,6753.89,0.0,-0.9376,0.00015,1.03336]
[1586016307529,100.54,6754.22,0.0,-0.93757,0.00015,1.03372]
[1586016312937,100.53,6755.7,0.0,-0.93738,0.00015,1.03643]
[1586016318980,100.52,6755.95,0.0,-0.93738,0.00015,1.03654]
[1586016324014,100.5,6756.97,0.0,-0.93726,0.00015,1.03823]
[1586016329049,100.48,6757.88,0.0,-0.93716,0.00015,1.03966]
[1586016334091,100.47,6758.41,0.0,-0.93713,0.00015,1.04008]
[1586016339120,100.45,6758.94,0.0,-0.93709,0.00015,1.04069]
[1586016345162,100.43,6758.65,0.0,-0.93717,0.00015,1.03956]
[1586016350197,100.41,6758.76,0.0,-0.93719,0.00015,1.03935]
[1586016355231,100.4,6758.16,0.0,-0.9373,0.00015,1.03777]
[1586016361275,100.38,6758.22,0.0,-0.93733,0.00015,1.03746]
[1586016366312,100.37,6758.34,0.0,-0.93734,0.00015,1.03738]
[1586016373529,100.35,6758.55,0.0,-0.93734,0.00015,1.03729]
[1586016379404,100.34,6759.26,0.0,-0.93727,0.00015,1.03834]
[1586016385446,100.32,6759.02,0.0,-0.93734,0.00015,1.03747]
[1586016390480,100.31,6759.13,0.0,-0.93735,0.00015,1.03737]
[1586016397527,100.29,6759.24,0.0,-0.93737,0.00015,1.03697]
[1586016402563,100.28,6759.19,0.0,-0.9374,0.00015,1.03657]
[1586016407599,100.27,6758.97,0.0,-0.93745,0.00015,1.03587]
[1586016412633,100.26,6759.19,0.0,-0.93744,0.00015,1.03607]
[1586016417668,100.25,6759.08,0.0,-0.93748,0.00015,1.03562]
[1586016423710,100.25,6757.13,0.0,-0.93777,0.00015,1.03146]
[1586016428745,100.24,6757.54,0.0,-0.93772,0.00015,1.03221]
[1586016435798,100.24,6759.79,0.0,-0.93741,0.00015,1.03656]
[1586016441836,100.22,6759.93,0.0,-0.93741,0.00015,1.03655]
[1586016446871,100.22,6759.83,0.0,-0.93745,0.00015,1.03611]
[1586016452915,100.21,6759.75,0.0,-0.93749,0.00015,1.03545]
[1586016459962,100.19,6759.73,0.0,-0.93752,0.00015,1.03514]
[1586016464996,100.19,6759.82,0.0,-0.93752,0.00015,1.03515]
[1586016470033,100.18,6759.79,0.0,-0.93753,0.00015,1.0349]
[1586016475529,100.17,6759.9,0.0,-0.93753,0.00015,1.03492]
[1586016481109,100.17,6759.9,0.0,-0.93755,0.00015,1.03475]
[1586016487527,100.16,6759.93,0.0,-0.93756,0.00015,1.03458]
[1586016493192,100.15,6759.85,0.0,-0.93758,0.00015,1.03427]
[1586016498231,100.15,6760.0,0.0,-0.93757,0.00015,1.03444]
[1586016503262,100.14,6760.29,0.0,-0.93754,0.00015,1.03486]
[1586016508298,100.14,6759.48,0.0,-0.93767,0.00015,1.03308]
[1586016513333,100.13,6760.05,0.0,-0.93761,0.00015,1.03388]
[1586016518371,100.13,6761.12,0.0,-0.93747,0.00015,1.03592]
[1586016523405,100.14,6762.39,0.0,-0.93724,0.00015,1.03901]
[1586016528439,100.2,6763.13,0.0,-0.93702,0.00015,1.04199]
[1586016534480,100.26,6763.38,0.0,-0.93686,0.00015,1.04415]
[1586016539517,100.31,6764.7,0.0,-0.93657,0.00015,1.04808]
[1586016544529,100.35,6765.1,0.0,-0.93642,0.00015,1.05001]
[1586016549585,100.4,6765.95,0.0,-0.9362,0.00015,1.05298]
[1586016554620,100.43,6766.07,0.0,-0.93611,0.00015,1.05415]
[1586016559656,100.47,6764.59,0.0,-0.93626,0.00015,1.05199]
[1586016564694,100.5,6763.23,0.0,-0.93638,0.00015,1.05019]
[1586016569726,100.54,6762.48,0.0,-0.93642,0.00015,1.04965]
[1586016574762,100.58,6762.67,0.0,-0.93632,0.00015,1.0508]
[1586016579796,100.61,6762.88,0.0,-0.93622,0.00015,1.05216]
[1586016585838,100.65,6762.83,0.0,-0.93615,0.00015,1.05311]
[1586016590872,100.69,6762.64,0.0,-0.93611,0.00015,1.05354]
[1586016597927,100.66,6762.24,0.0,-0.93622,0.00015,1.05206]
[1586016603965,100.68,6763.15,0.0,-0.93604,0.00015,1.05455]
[1586016609000,100.7,6763.18,0.0,-0.936,0.00015,1.05499]
[1586016614035,100.66,6762.16,0.0,-0.93624,0.00015,1.05187]
[1586016619072,100.62,6762.24,0.0,-0.9363,0.00015,1.05109]
[1586016624106,100.59,6762.49,0.0,-0.93633,0.00015,1.05072]
[1586016629140,100.56,6762.87,0.0,-0.93634,0.00015,1.05062]
[1586016634177,100.58,6763.22,0.0,-0.93626,0.00015,1.05168]
[1586016640217,100.62,6763.46,0.0,-0.93614,0.00015,1.05324]
[1586016645252,100.65,6763.8,0.0,-0.93602,0.00015,1.05476]
[1586016650288,100.68,6763.49,0.0,-0.93601,0.00015,1.0549]
[1586016655322,100.71,6762.78,0.0,-0.93606,0.00015,1.0542]
[1586016660360,100.74,6762.26,0.0,-0.93607,0.00015,1.05395]
[1586016665397,100.77,6762.45,0.0,-0.93598,0.00015,1.0551]
[1586016670431,100.8,6762.35,0.0,-0.93594,0.00015,1.05561]
[1586016675464,100.82,6762.37,0.0,-0.93588,0.00015,1.05635]
[1586016680500,100.85,6762.35,0.0,-0.93584,0.00015,1.05696]
[1586016685527,100.86,6760.92,0.0,-0.93603,0.00015,1.05427]
[1586016688529,100.83,6759.09,0.0,-0.93634,0.00015,1.04992]
[1586016694527,100.79,6757.09,0.0,-0.93673,0.00015,1.04455]
[1586016699632,100.76,6759.02,0.0,-0.93651,0.00015,1.04773]
[1586016704669,100.73,6760.06,0.0,-0.93642,0.00015,1.04898]
[1586016709702,100.7,6760.39,0.0,-0.93645,0.00015,1.04875]
[1586016714739,100.67,6759.18,0.0,-0.93669,0.00015,1.0455]
[1586016720779,100.64,6758.14,0.0,-0.9369,0.00015,1.04256]
[1586016725814,100.61,6758.3,0.0,-0.93693,0.00015,1.04221]
[1586016730848,100.59,6758.98,0.0,-0.93688,0.00015,1.04298]
[1586016735890,100.56,6760.39,0.0,-0.93672,0.00015,1.04524]
[1586016740919,100.54,6760.7,0.0,-0.93673,0.00015,1.04517]
[1586016745958,100.51,6760.49,0.0,-0.93681,0.00015,1.04409]
[1586016750996,100.49,6760.45,0.0,-0.93686,0.00015,1.0434]
[1586016756026,100.47,6760.39,0.0,-0.93693,0.00015,1.04248]
[1586016762066,100.44,6760.36,0.0,-0.93698,0.00015,1.04178]
[1586016768110,100.42,6760.26,0.0,-0.93705,0.00015,1.04096]
[1586016773143,100.4,6760.12,0.0,-0.9371,0.00015,1.04023]
[1586016778529,100.38,6759.68,0.0,-0.9372,0.00015,1.0389]
[1586016784529,100.37,6759.52,0.0,-0.93726,0.00015,1.03813]
[1586016790265,100.35,6759.25,0.0,-0.93733,0.00015,1.03717]
[1586016795299,100.34,6759.18,0.0,-0.93736,0.00015,1.0367]
[1586016800333,100.33,6757.16,0.0,-0.93767,0.00015,1.03237]
[1586016805369,100.33,6756.83,0.0,-0.93773,0.00015,1.03156]
[1586016811409,100.32,6756.73,0.0,-0.93777,0.00015,1.03102]
[1586016816445,100.32,6757.18,0.0,-0.93771,0.00015,1.03184]
[1586016822488,100.31,6757.18,0.0,-0.93772,0.00015,1.03171]
[1586016827522,100.31,6758.32,0.0,-0.93757,0.00015,1.03388]
[1586016832529,100.3,6758.33,0.0,-0.93758,0.00015,1.03371]
[1586016838527,100.29,6758.18,0.0,-0.93762,0.00015,1.03322]
[1586016843633,100.29,6757.94,0.0,-0.93766,0.00015,1.03258]
[1586016848670,100.28,6757.35,0.0,-0.93776,0.00015,1.03128]
[1586016853703,100.28,6757.22,0.0,-0.93778,0.00015,1.03093]
[1586016858740,100.28,6756.89,0.0,-0.93783,0.00015,1.03021]
[1586016864782,100.28,6756.77,0.0,-0.93785,0.00015,1.02992]
[1586016869816,100.28,6757.29,0.0,-0.93778,0.00015,1.03095]
[1586016876866,100.27,6757.01,0.0,-0.93784,0.00015,1.0301]
[1586016882910,100.27,6757.01,0.0,-0.93784,0.00015,1.03008]
[1586016887943,100.27,6756.84,0.0,-0.93787,0.00015,1.02969]
[1586016892976,100.27,6756.53,0.0,-0.93791,0.00015,1.02906]
[1586016898011,100.27,6757.05,0.0,-0.93784,0.00015,1.03014]
[1586016903049,100.27,6757.7,0.0,-0.93775,0.00015,1.0314]
[1586016908085,100.27,6759.98,0.0,-0.93742,0.00015,1.03594]
[1586016913119,100.26,6761.19,0.0,-0.93726,0.00015,1.03815]
[1586016918154,100.24,6761.06,0.0,-0.93731,0.00015,1.03757]
[1586016923190,100.23,6761.27,0.0,-0.9373,0.00015,1.03769]
[1586016928529,100.22,6761.17,0.0,-0.93734,0.00015,1.0372]
[1586016934529,100.21,6761.15,0.0,-0.93738,0.00015,1.03664]
[1586016940529,100.2,6762.55,0.0,-0.9372,0.00015,1.03916]
[1586016946349,100.18,6762.81,0.0,-0.93719,0.00015,1.0393]
[1586016952391,100.22,6763.3,0.0,-0.93704,0.00015,1.04132]
[1586016957426,100.26,6763.54,0.0,-0.93692,0.00015,1.04283]
[1586016962465,100.28,6763.83,0.0,-0.93683,0.00015,1.04404]
[1586016967497,100.33,6763.79,0.0,-0.93674,0.00015,1.04523]
[1586016972532,100.38,6764.45,0.0,-0.93655,0.00015,1.04779]
[1586016977568,100.42,6764.55,0.0,-0.93645,0.00015,1.04909]
[1586016982605,100.46,6764.83,0.0,-0.93633,0.00015,1.05071]
[1586016987640,100.5,6764.89,0.0,-0.93624,0.00015,1.05181]
[1586016992672,100.52,6764.97,0.0,-0.9362,0.00015,1.05229]
[1586016997710,100.51,6766.82,0.0,-0.93594,0.00015,1.05589]
[1586017000529,100.53,6767.98,0.0,-0.93574,0.00015,1.05873]
[1586017005767,100.55,6770.1,0.0,-0.93538,0.00015,1.06367]
[1586017010800,100.56,6771.08,0.0,-0.9352,0.00015,1.0661]
[1586017015835,100.58,6771.73,0.0,-0.93507,0.00015,1.06784]
[1586017020869,100.59,6771.95,0.0,-0.93501,0.00015,1.06859]
[1586017025907,100.6,6771.91,0.0,-0.93499,0.00015,1.06881]
[1586017030940,100.61,6771.04,0.0,-0.9351,0.00015,1.0673]
[1586017034969,100.63,6767.95,0.0,-0.93554,0.00015,1.06125]
[1586017040005,100.65,6768.08,0.0,-0.93548,0.00015,1.06205]
[1586017045038,100.66,6768.12,0.0,-0.93543,0.00015,1.06264]
[1586017050073,100.68,6768.46,0.0,-0.93534,0.00015,1.06382]
[1586017056120,100.7,6768.41,0.0,-0.93532,0.00015,1.06402]
[1586017061151,100.72,6768.43,0.0,-0.93529,0.00015,1.06448]
[1586017066189,100.74,6768.8,0.0,-0.9352,0.00015,1.06568]
[1586017072227,100.75,6768.64,0.0,-0.93519,0.00015,1.06577]
[1586017077264,100.77,6768.19,0.0,-0.93523,0.00015,1.06522]
[1586017082302,100.78,6767.83,0.0,-0.93525,0.00015,1.06481]
[1586017087529,100.79,6767.77,0.0,-0.93523,0.00015,1.06506]
[1586017093375,100.81,6767.45,0.0,-0.93525,0.00015,1.06483]
[1586017098411,100.82,6767.51,0.0,-0.93521,0.00015,1.0653]
[1586017103447,100.83,6767.57,0.0,-0.93518,0.00015,1.06574]
[1586017108529,100.85,6767.7,0.0,-0.93513,0.00015,1.06633]
[1586017114526,100.86,6767.65,0.0,-0.93513,0.00015,1.06635]
[1586017119557,100.87,6768.11,0.0,-0.93504,0.00015,1.06755]
[1586017124591,100.88,6768.36,0.0,-0.93498,0.00015,1.06827]
[1586017129630,100.88,6768.67,0.0,-0.93492,0.00015,1.0691]
[1586017135529,100.89,6768.67,0.0,-0.93491,0.00015,1.06931]
[1586017141529,100.9,6768.65,0.0,-0.93489,0.00015,1.06946]
[1586017146746,100.91,6767.95,0.0,-0.93498,0.00015,1.06819]
[1586017153529,100.92,6767.76,0.0,-0.93499,0.00015,1.06809]
[1586017159529,100.93,6767.78,0.0,-0.93497,0.00015,1.06835]
[1586017165529,100.93,6767.79,0.0,-0.93495,0.00015,1.06859]
[1586017170914,100.94,6768.28,0.0,-0.93486,0.00015,1.06978]
[1586017177529,100.95,6768.41,0.0,-0.93484,0.00015,1.07]
[1586017182999,100.95,6768.44,0.0,-0.93483,0.00015,1.07016]
[1586017188033,100.96,6768.52,0.0,-0.93481,0.00015,1.07045]
[1586017193073,100.96,6770.81,0.0,-0.93446,0.00015,1.07526]
[1586017198105,100.96,6772.26,0.0,-0.93425,0.00015,1.07815]
[1586017203138,100.95,6771.73,0.0,-0.93434,0.00015,1.0769]
[1586017208173,100.94,6771.04,0.0,-0.93446,0.00015,1.07536]
[1586017213207,100.94,6770.19,0.0,-0.93459,0.00015,1.07356]
[1586017218242,100.94,6771.62,0.0,-0.93437,0.00015,1.07652]
[1586017223277,100.94,6772.89,0.0,-0.93419,0.00015,1.07899]
[1586017228314,100.93,6776.41,0.0,-0.93368,0.00015,1.08603]
[1586017230327,100.92,6781.62,0.0,-0.93291,0.00015,1.09667]
[1586017231334,100.91,6784.79,0.0,-0.93245,0.00015,1.1029]
[1586017231529,100.9,6785.82,0.0,-0.93231,0.00015,1.10487]
[1586017233347,100.9,6789.63,0.0,-0.93174,0.00015,1.11265]
[1586017234356,100.89,6790.5,0.0,-0.93163,0.00015,1.11419]
[1586017237527,100.84,6793.77,0.0,-0.93121,0.00016,1.11993]
[1586017243419,100.77,6792.35,0.0,-0.93158,0.00015,1.11507]
[1586017248452,100.74,6790.16,0.0,-0.93199,0.00015,1.10957]
[1586017253488,100.69,6789.21,0.0,-0.93223,0.00015,1.10636]
[1586017258523,100.65,6789.23,0.0,-0.93232,0.00015,1.10529]
[1586017263560,100.61,6787.66,0.0,-0.93264,0.00015,1.10097]
[1586017268593,100.58,6787.97,0.0,-0.93266,0.00015,1.10074]
[1586017273629,100.55,6789.05,0.0,-0.93257,0.00015,1.10212]
[1586017278664,100.51,6789.24,0.0,-0.93261,0.00015,1.10163]
[1586017283703,100.48,6788.67,0.0,-0.93276,0.00015,1.0996]
[1586017288736,100.45,6788.09,0.0,-0.93291,0.00015,1.09762]
[1586017293769,100.43,6787.81,0.0,-0.93302,0.00015,1.0961]
[1586017298805,100.4,6787.63,0.0,-0.9331,0.00015,1.0951]
[1586017303838,100.38,6786.89,0.0,-0.93326,0.00015,1.09297]
[1586017308874,100.36,6785.89,0.0,-0.93345,0.00015,1.09038]
[1586017313907,100.35,6786.23,0.0,-0.93343,0.00015,1.09069]
[1586017319953,100.33,6785.51,0.0,-0.93357,0.00015,1.08872]
[1586017324984,100.32,6786.49,0.0,-0.93345,0.00015,1.09041]
[1586017330020,100.3,6787.42,0.0,-0.93334,0.00015,1.09195]
[1586017335056,100.28,6789.15,0.0,-0.93312,0.00015,1.09507]
[1586017340093,100.26,6789.31,0.0,-0.93314,0.00015,1.09486]
[1586017345126,100.24,6789.58,0.0,-0.93314,0.00015,1.09486]
[1586017348148,100.23,6792.4,0.0,-0.93274,0.00015,1.10045]
[1586017350160,100.23,6797.88,0.0,-0.93188,0.00016,1.11217]
[1586017352175,100.25,6799.14,0.0,-0.93166,0.00016,1.11506]
[1586017353183,100.26,6802.64,0.0,-0.9311,0.00016,1.12271]
[1586017354191,100.26,6802.31,0.0,-0.93114,0.00016,1.12214]
[1586017359226,100.29,6799.73,0.0,-0.93147,0.00016,1.11751]
[1586017364261,100.33,6799.03,0.0,-0.93151,0.00016,1.11693]
[1586017369294,100.36,6800.58,0.0,-0.9312,0.00016,1.12112]
[1586017374331,100.39,6800.98,0.0,-0.93108,0.00016,1.12269]
[1586017379366,100.42,6800.35,0.0,-0.93111,0.00016,1.12215]
[1586017384400,100.45,6799.19,0.0,-0.93123,0.00016,1.12045]
[1586017389442,100.48,6799.78,0.0,-0.93108,0.00016,1.12246]
[1586017394479,100.5,6799.81,0.0,-0.93102,0.00016,1.12323]
[1586017399513,100.53,6799.85,0.0,-0.93096,0.00016,1.12395]
[1586017404547,100.55,6800.46,0.0,-0.93082,0.00016,1.12586]
[1586017409582,100.57,6800.36,0.0,-0.93079,0.00016,1.12617]
[1586017414620,100.59,6800.37,0.0,-0.93075,0.00016,1.12658]
[1586017419655,100.61,6796.81,0.0,-0.93126,0.00016,1.1196]
[1586017424689,100.64,6796.66,0.0,-0.93123,0.00016,1.12004]
[1586017429722,100.67,6796.25,0.0,-0.93123,0.00016,1.11991]
[1586017434758,100.7,6795.66,0.0,-0.93127,0.00016,1.11938]
[1586017439793,100.69,6793.45,0.0,-0.93162,0.00015,1.11454]
[1586017444827,100.69,6794.26,0.0,-0.9315,0.00016,1.11621]
[1586017449865,100.72,6796.11,0.0,-0.93115,0.00016,1.12094]
[1586017454899,100.74,6796.7,0.0,-0.93101,0.00016,1.1228]
[1586017459934,100.76,6796.93,0.0,-0.93093,0.00016,1.12386]
[1586017464972,100.78,6797.26,0.0,-0.93083,0.00016,1.12512]
[1586017470004,100.8,6797.8,0.0,-0.93071,0.00016,1.12671]
[1586017475040,100.82,6797.17,0.0,-0.93079,0.00016,1.12558]
[1586017480529,100.84,6797.0,0.0,-0.93078,0.00016,1.12568]
[1586017486119,100.86,6796.69,0.0,-0.93078,0.00016,1.12557]
[1586017491150,100.88,6794.44,0.0,-0.93109,0.00016,1.12133]
[1586017496187,100.9,6793.33,0.0,-0.93121,0.00016,1.11957]
[1586017501224,100.84,6792.45,0.0,-0.93148,0.00015,1.11612]
[1586017506257,100.78,6792.39,0.0,-0.93161,0.00015,1.11448]
[1586017511293,100.73,6790.86,0.0,-0.93195,0.00015,1.10991]
[1586017516329,100.68,6789.9,0.0,-0.9322,0.00015,1.10667]
[1586017521364,100.65,6786.78,0.0,-0.93276,0.00015,1.09909]
[1586017526397,100.62,6785.46,0.0,-0.93302,0.00015,1.09559]
[1586017531433,100.59,6785.22,0.0,-0.93312,0.00015,1.09418]
[1586017536467,100.57,6785.76,0.0,-0.93309,0.00015,1.09467]
[1586017541504,100.54,6785.96,0.0,-0.93311,0.00015,1.09444]
[1586017546529,100.52,6786.07,0.0,-0.93314,0.00015,1.09404]
[1586017551574,100.5,6785.94,0.0,-0.93321,0.00015,1.09317]
[1586017556610,100.48,6785.74,0.0,-0.93328,0.00015,1.09221]
[1586017561643,100.46,6788.42,0.0,-0.93291,0.00015,1.0973]
[1586017564529,100.44,6789.09,0.0,-0.93284,0.00015,1.09827]
[1586017569701,100.41,6788.29,0.0,-0.93303,0.00015,1.09584]
[1586017574735,100.39,6787.77,0.0,-0.93315,0.00015,1.09414]
[1586017579771,100.37,6787.03,0.0,-0.93331,0.00015,1.09206]
[1586017585529,100.35,6784.96,0.0,-0.93367,0.00015,1.0872]
[1586017590847,100.34,6784.68,0.0,-0.93373,0.00015,1.08628]
[1586017595882,100.33,6784.33,0.0,-0.93382,0.00015,1.08509]
[1586017600916,100.32,6781.41,0.0,-0.93428,0.00015,1.07882]
[1586017605951,100.32,6780.67,0.0,-0.93438,0.00015,1.07732]
[1586017610985,100.33,6780.22,0.0,-0.93444,0.00015,1.07649]
[1586017616020,100.33,6782.25,0.0,-0.93413,0.00015,1.08077]
[1586017621055,100.33,6783.16,0.0,-0.934,0.00015,1.08258]
[1586017626092,100.32,6783.85,0.0,-0.93391,0.00015,1.08385]
[1586017631127,100.31,6783.95,0.0,-0.93391,0.00015,1.0839]
[1586017636161,100.31,6783.47,0.0,-0.93399,0.00015,1.08277]
[1586017641196,100.3,6784.45,0.0,-0.93386,0.00015,1.08465]
[1586017646230,100.3,6784.85,0.0,-0.93381,0.00015,1.0853]
[1586017651266,100.29,6784.93,0.0,-0.93383,0.00015,1.08502]
[1586017657307,100.28,6784.57,0.0,-0.9339,0.00015,1.08402]
[1586017662345,100.27,6784.32,0.0,-0.93395,0.00015,1.08334]
[1586017667378,100.27,6784.68,0.0,-0.93391,0.00015,1.08396]
[1586017672414,100.26,6784.17,0.0,-0.934,0.00015,1.08273]
[1586017677449,100.26,6784.15,0.0,-0.93401,0.00015,1.08259]
[1586017684496,100.25,6784.09,0.0,-0.93403,0.00015,1.08233]
[1586017689532,100.25,6785.91,0.0,-0.93376,0.00015,1.08597]
[1586017694569,100.24,6786.68,0.0,-0.93367,0.00015,1.08734]
[1586017700609,100.23,6786.56,0.0,-0.93371,0.00015,1.08678]
[1586017705645,100.22,6786.54,0.0,-0.93373,0.00015,1.08651]
[1586017710681,100.21,6786.98,0.0,-0.93368,0.00015,1.08718]
[1586017715714,100.2,6787.35,0.0,-0.93366,0.00015,1.08748]
[1586017720751,100.19,6787.97,0.0,-0.93358,0.00015,1.08852]
[1586017725791,100.18,6790.18,0.0,-0.93327,0.00015,1.09281]
[1586017730820,100.16,6790.98,0.0,-0.93319,0.00015,1.09401]
[1586017735856,100.14,6791.65,0.0,-0.93313,0.00015,1.09493]
[1586017740890,100.12,6791.47,0.0,-0.93319,0.00015,1.09405]
[1586017744527,100.11,6788.32,0.0,-0.9337,0.00015,1.08713]
[1586017749954,100.1,6786.7,0.0,-0.93396,0.00015,1.08359]
[1586017754988,100.1,6786.83,0.0,-0.93394,0.00015,1.08376]
[1586017760023,100.1,6787.37,0.0,-0.93387,0.00015,1.08479]
[1586017765057,100.09,6787.3,0.0,-0.93389,0.00015,1.08453]
[1586017771102,100.09,6787.3,0.0,-0.93391,0.00015,1.08415]
[1586017776135,100.08,6785.64,0.0,-0.93417,0.00015,1.08063]
[1586017781170,100.09,6784.42,0.0,-0.93435,0.00015,1.07815]
[1586017786204,100.09,6783.61,0.0,-0.93446,0.00015,1.0766]
[1586017791239,100.1,6783.28,0.0,-0.9345,0.00015,1.07607]
[1586017796275,100.1,6785.78,0.0,-0.93411,0.00015,1.08136]
[1586017801313,100.1,6785.96,0.0,-0.93409,0.00015,1.08174]
[1586017806345,100.1,6785.68,0.0,-0.93413,0.00015,1.08117]
[1586017811381,100.1,6785.88,0.0,-0.9341,0.00015,1.08158]
[1586017816415,100.1,6786.26,0.0,-0.93404,0.00015,1.08235]
[1586017821449,100.1,6786.23,0.0,-0.93405,0.00015,1.08223]
[1586017826485,100.1,6786.32,0.0,-0.93404,0.00015,1.08238]
[1586017831527,100.1,6786.34,0.0,-0.93405,0.00015,1.08217]
[1586017836554,100.09,6786.41,0.0,-0.93405,0.00015,1.08228]
[1586017841594,100.09,6786.6,0.0,-0.93402,0.00015,1.08265]
[1586017845624,100.09,6781.75,0.0,-0.93476,0.00015,1.07249]
[1586017846529,100.09,6780.36,0.0,-0.93496,0.00015,1.06967]
[1586017847632,100.1,6777.14,0.0,-0.93544,0.00015,1.06309]
[1586017848641,100.1,6776.35,0.0,-0.93554,0.00015,1.0616]
[1586017851660,100.12,6774.22,0.0,-0.93582,0.00015,1.05768]
[1586017856694,100.15,6773.56,0.0,-0.93585,0.00015,1.05716]
[1586017861731,100.19,6771.44,0.0,-0.9361,0.00015,1.05372]
[1586017866765,100.22,6772.61,0.0,-0.93585,0.00015,1.05711]
[1586017871802,100.26,6772.97,0.0,-0.93573,0.00015,1.05869]
[1586017876835,100.29,6772.14,0.0,-0.93579,0.00015,1.05773]
[1586017881871,100.32,6771.86,0.0,-0.93577,0.00015,1.05795]
[1586017886905,100.34,6772.07,0.0,-0.93568,0.00015,1.05914]
[1586017891940,100.37,6772.22,0.0,-0.93562,0.00015,1.05994]
[1586017896975,100.4,6772.65,0.0,-0.9355,0.00015,1.06146]
[1586017902011,100.42,6773.02,0.0,-0.9354,0.00015,1.06282]
[1586017907045,100.44,6772.36,0.0,-0.93546,0.00015,1.06201]
[1586017912080,100.46,6771.48,0.0,-0.93554,0.00015,1.06082]
[1586017918126,100.49,6771.31,0.0,-0.93551,0.00015,1.06119]
[1586017923160,100.52,6771.32,0.0,-0.93545,0.00015,1.06191]
[1586017928194,100.54,6771.33,0.0,-0.93541,0.00015,1.06249]
[1586017933529,100.56,6772.01,0.0,-0.93526,0.00015,1.0644]
[1586017939271,100.58,6772.12,0.0,-0.93521,0.00015,1.06516]
[1586017944306,100.59,6771.89,0.0,-0.93521,0.00015,1.06511]
[1586017949340,100.61,6771.45,0.0,-0.93524,0.00015,1.06461]
[1586017954375,100.62,6772.77,0.0,-0.93503,0.00015,1.06749]
[1586017958407,100.63,6776.42,0.0,-0.93447,0.00015,1.07521]
[1586017963441,100.63,6776.28,0.0,-0.93448,0.00015,1.07497]
[1586017968477,100.63,6776.3,0.0,-0.93448,0.00015,1.07505]
[1586017974518,100.64,6776.1,0.0,-0.9345,0.00015,1.0747]
[1586017979555,100.64,6776.26,0.0,-0.93447,0.00015,1.07508]
[1586017984590,100.64,6776.09,0.0,-0.9345,0.00015,1.07478]
[1586017990527,100.64,6776.92,0.0,-0.93437,0.00015,1.07655]
[1586017995667,100.64,6777.24,0.0,-0.93432,0.00015,1.07719]
[1586018000703,100.64,6778.29,0.0,-0.93417,0.00015,1.07933]
[1586018005738,100.63,6778.63,0.0,-0.93412,0.00015,1.07992]
[1586018009765,100.63,6781.43,0.0,-0.93371,0.00015,1.08556]
[1586018014801,100.61,6781.66,0.0,-0.93372,0.00015,1.08547]
[1586018019836,100.6,6783.12,0.0,-0.93353,0.00015,1.08814]
[1586018025878,100.58,6783.11,0.0,-0.93357,0.00015,1.0876]
[1586018030915,100.56,6784.3,0.0,-0.93342,0.00015,1.08967]
[1586018035948,100.55,6784.15,0.0,-0.93348,0.00015,1.08889]
[1586018040981,100.53,6784.15,0.0,-0.93351,0.00015,1.08847]
[1586018046018,100.52,6784.18,0.0,-0.93354,0.00015,1.08813]
[1586018051051,100.5,6783.36,0.0,-0.9337,0.00015,1.08604]
[1586018056092,100.49,6783.1,0.0,-0.93376,0.00015,1.08518]
[1586018061122,100.48,6782.75,0.0,-0.93383,0.00015,1.0842]
[1586018066156,100.47,6781.1,0.0,-0.9341,0.00015,1.08057]
[1586018071529,100.47,6780.49,0.0,-0.93421,0.00015,1.07899]
[1586018077236,100.47,6779.99,0.0,-0.93429,0.00015,1.07792]
[1586018082270,100.47,6780.03,0.0,-0.93428,0.00015,1.078]
[1586018087305,100.47,6779.33,0.0,-0.93439,0.00015,1.07657]
[1586018092340,100.47,6778.82,0.0,-0.93446,0.00015,1.07558]
[1586018097378,100.48,6778.58,0.0,-0.93449,0.00015,1.07517]
[1586018102411,100.48,6778.09,0.0,-0.93455,0.00015,1.07428]
[1586018107529,100.49,6778.14,0.0,-0.93453,0.00015,1.07451]
[1586018113486,100.49,6778.16,0.0,-0.93452,0.00015,1.07468]
[1586018118523,100.49,6778.18,0.0,-0.93451,0.00015,1.07482]
[1586018124568,100.5,6778.42,0.0,-0.93446,0.00015,1.07543]
[1586018129599,100.5,6778.78,0.0,-0.9344,0.00015,1.07624]
[1586018135644,100.5,6779.45,0.0,-0.93431,0.00015,1.07743]
[1586018142691,100.5,6780.06,0.0,-0.93423,0.00015,1.07864]
[1586018148733,100.5,6780.41,0.0,-0.93418,0.00015,1.0793]
[1586018153770,100.49,6780.51,0.0,-0.93417,0.00015,1.07944]
[1586018158804,100.49,6780.4,0.0,-0.93419,0.00015,1.07915]
[1586018163872,100.49,6780.56,0.0,-0.93417,0.00015,1.07942]
[1586018168872,100.49,6780.64,0.0,-0.93416,0.00015,1.07952]
[1586018173910,100.48,6780.79,0.0,-0.93415,0.00015,1.07976]
[1586018178943,100.48,6780.97,0.0,-0.93413,0.00015,1.08005]
[1586018183980,100.48,6781.39,0.0,-0.93407,0.00015,1.08082]
[1586018188007,100.47,6784.77,0.0,-0.93357,0.00015,1.08774]
[1586018191529,100.46,6787.63,0.0,-0.93317,0.00015,1.09313]
[1586018197073,100.44,6789.01,0.0,-0.93301,0.00015,1.09544]
[1586018202108,100.41,6789.35,0.0,-0.933,0.00015,1.09556]
[1586018207144,100.39,6789.84,0.0,-0.93298,0.00015,1.09594]
[1586018212178,100.37,6789.99,0.0,-0.933,0.00015,1.09565]
[1586018217216,100.34,6789.42,0.0,-0.93314,0.00015,1.09385]
[1586018222248,100.32,6789.31,0.0,-0.9332,0.00015,1.09308]
[1586018227282,100.31,6786.8,0.0,-0.93361,0.00015,1.08743]
[1586018232319,100.3,6783.71,0.0,-0.9341,0.00015,1.08073]
[1586018233529,100.3,6782.89,0.0,-0.93423,0.00015,1.07902]
[1586018239368,100.3,6780.55,0.0,-0.93457,0.00015,1.07424]
[1586018244401,100.31,6780.2,0.0,-0.93461,0.00015,1.07372]
[1586018247423,100.31,6783.14,0.0,-0.93416,0.00015,1.07993]
[1586018252459,100.31,6785.08,0.0,-0.93388,0.00015,1.08365]
[1586018257494,100.3,6785.59,0.0,-0.93382,0.00015,1.08453]
[1586018262528,100.29,6786.66,0.0,-0.93368,0.00015,1.0865]
[1586018267564,100.28,6787.36,0.0,-0.9336,0.00015,1.08764]
[1586018272602,100.27,6787.41,0.0,-0.93361,0.00015,1.08744]
[1586018277635,100.26,6788.23,0.0,-0.93351,0.00015,1.08887]
[1586018282670,100.25,6788.73,0.0,-0.93346,0.00015,1.08963]
[1586018287703,100.23,6789.06,0.0,-0.93344,0.00015,1.08997]
[1586018292740,100.22,6790.68,0.0,-0.93322,0.00015,1.09293]
[1586018297774,100.2,6790.7,0.0,-0.93326,0.00015,1.09249]
[1586018302808,100.18,6790.74,0.0,-0.93329,0.00015,1.09212]
[1586018307846,100.17,6789.48,0.0,-0.93351,0.00015,1.08909]
[1586018312879,100.16,6787.62,0.0,-0.93383,0.00015,1.08474]
[1586018317916,100.16,6787.14,0.0,-0.93391,0.00015,1.0836]
[1586018323529,100.15,6787.66,0.0,-0.93384,0.00015,1.08456]
[1586018328992,100.14,6789.72,0.0,-0.93354,0.00015,1.08864]
[1586018334026,100.13,6790.36,0.0,-0.93347,0.00015,1.08967]
[1586018339060,100.12,6790.34,0.0,-0.9335,0.00015,1.08932]
[1586018344099,100.11,6790.3,0.0,-0.93353,0.00015,1.08895]
[1586018349130,100.1,6790.37,0.0,-0.93354,0.00015,1.08882]
[1586018354167,100.09,6790.76,0.0,-0.9335,0.00015,1.08937]
[1586018359203,100.08,6792.29,0.0,-0.93329,0.00015,1.09228]
[1586018363230,100.06,6794.46,0.0,-0.93299,0.00015,1.09648]
[1586018368265,100.04,6794.95,0.0,-0.93295,0.00015,1.09696]
[1586018373299,100.02,6795.16,0.0,-0.93298,0.00015,1.09663]
[1586018378334,100.0,6795.27,0.0,-0.933,0.00015,1.09633]
[1586018383368,99.98,6795.18,0.0,-0.93306,0.00015,1.09564]
[1586018389412,99.96,6795.07,0.0,-0.93312,0.00015,1.09486]
[1586018395529,99.94,6794.9,0.0,-0.93318,0.00015,1.09398]
[1586018401496,99.92,6795.31,0.0,-0.93316,0.00015,1.09435]
[1586018406531,99.91,6795.87,0.0,-0.93311,0.00015,1.09512]
[1586018411568,99.89,6795.32,0.0,-0.93323,0.00015,1.09351]
[1586018416601,99.88,6793.24,0.0,-0.93357,0.00015,1.08885]
[1586018421640,99.87,6793.47,0.0,-0.93355,0.00015,1.08914]
[1586018426675,99.87,6792.85,0.0,-0.93366,0.00015,1.08764]
[1586018431708,99.86,6792.34,0.0,-0.93376,0.00015,1.0862]
[1586018437529,99.86,6792.39,0.0,-0.93376,0.00015,1.08619]
[1586018442784,99.85,6792.06,0.0,-0.93382,0.00015,1.0854]
[1586018446812,99.85,6788.79,0.0,-0.93431,0.00015,1.07858]
[1586018451848,99.86,6787.75,0.0,-0.93445,0.00015,1.07666]
[1586018456883,99.87,6787.01,0.0,-0.93454,0.00015,1.07539]
[1586018461920,99.88,6789.76,0.0,-0.93411,0.00015,1.08137]
[1586018466955,99.88,6790.0,0.0,-0.93407,0.00015,1.08192]
[1586018471989,99.89,6789.13,0.0,-0.93419,0.00015,1.08018]
[1586018477022,99.89,6789.54,0.0,-0.93412,0.00015,1.08113]
[1586018482527,99.89,6789.92,0.0,-0.93406,0.00015,1.08198]
[1586018488102,99.9,6789.63,0.0,-0.9341,0.00015,1.08142]
[1586018493136,99.9,6789.54,0.0,-0.93412,0.00015,1.08107]
[1586018498170,99.9,6789.64,0.0,-0.9341,0.00015,1.08137]
[1586018503207,99.9,6789.67,0.0,-0.93409,0.00015,1.08148]
[1586018508242,99.91,6788.63,0.0,-0.93424,0.00015,1.0794]
[1586018513275,99.91,6788.26,0.0,-0.93429,0.00015,1.07877]
[1586018518311,99.92,6788.13,0.0,-0.93429,0.00015,1.07866]
[1586018524529,99.93,6788.03,0.0,-0.93429,0.00015,1.07865]
[1586018530396,99.93,6787.16,0.0,-0.93441,0.00015,1.07703]
[1586018535430,99.94,6787.09,0.0,-0.9344,0.00015,1.07711]
[1586018540466,99.95,6786.98,0.0,-0.9344,0.00015,1.07709]
[1586018545500,99.96,6787.56,0.0,-0.9343,0.00015,1.0785]
[1586018550536,99.96,6788.01,0.0,-0.93422,0.00015,1.07957]
[1586018555571,99.96,6788.94,0.0,-0.93409,0.00015,1.08138]
[1586018560605,99.97,6789.1,0.0,-0.93406,0.00015,1.08175]
[1586018565640,99.97,6790.7,0.0,-0.93382,0.00015,1.08508]
[1586018570676,99.96,6791.67,0.0,-0.93368,0.00015,1.087]
[1586018575710,99.95,6792.58,0.0,-0.93355,0.00015,1.08872]
[1586018580747,99.95,6792.58,0.0,-0.93357,0.00015,1.08852]
[1586018585780,99.94,6792.64,0.0,-0.93358,0.00015,1.08843]
[1586018590816,99.93,6791.78,0.0,-0.93372,0.00015,1.08643]
[1586018595851,99.93,6790.77,0.0,-0.93388,0.00015,1.08423]
[1586018600889,99.93,6790.27,0.0,-0.93396,0.00015,1.08314]
[1586018605922,99.93,6789.55,0.0,-0.93407,0.00015,1.08164]
[1586018610955,99.93,6789.5,0.0,-0.93408,0.00015,1.08159]
[1586018617002,99.93,6789.47,0.0,-0.93409,0.00015,1.08136]
[1586018622036,99.93,6789.56,0.0,-0.93407,0.00015,1.0816]
[1586018628075,99.94,6789.52,0.0,-0.93407,0.00015,1.08158]
[1586018633110,99.94,6788.42,0.0,-0.93423,0.00015,1.07936]
[1586018638150,99.94,6788.29,0.0,-0.93424,0.00015,1.07921]
[1586018644189,99.95,6788.49,0.0,-0.9342,0.00015,1.07978]
[1586018650230,99.95,6788.89,0.0,-0.93413,0.00015,1.08071]
[1586018655264,99.95,6791.32,0.0,-0.93376,0.00015,1.08578]
[1586018660301,99.95,6791.53,0.0,-0.93374,0.00015,1.08611]
[1586018665335,99.94,6791.33,0.0,-0.93378,0.00015,1.08557]
[1586018670369,99.94,6789.52,0.0,-0.93406,0.00015,1.08173]
[1586018675405,99.94,6788.74,0.0,-0.93418,0.00015,1.07995]
[1586018680441,99.95,6788.64,0.0,-0.93419,0.00015,1.07984]
[1586018685476,99.95,6788.76,0.0,-0.93417,0.00015,1.08019]
[1586018690510,99.96,6788.66,0.0,-0.93417,0.00015,1.08007]
[1586018695527,99.96,6788.41,0.0,-0.93421,0.00015,1.07963]
[1586018700581,99.96,6788.29,0.0,-0.93422,0.00015,1.07949]
[1586018705615,99.97,6786.82,0.0,-0.93443,0.00015,1.07658]
[1586018710649,99.98,6786.52,0.0,-0.93445,0.00015,1.07619]
[1586018716529,99.99,6786.2,0.0,-0.93448,0.00015,1.0758]
[1586018722527,100.0,6786.19,0.0,-0.93446,0.00015,1.07605]
[1586018727775,100.01,6786.21,0.0,-0.93444,0.00015,1.07631]
[1586018732808,100.01,6786.37,0.0,-0.93441,0.00015,1.07663]
[1586018737839,100.02,6786.82,0.0,-0.93433,0.00015,1.07773]
[1586018742875,100.03,6789.98,0.0,-0.93384,0.00015,1.08446]
[1586018744890,100.02,6791.09,0.0,-0.93367,0.00015,1.08675]
[1586018749923,100.02,6792.01,0.0,-0.93355,0.00015,1.08848]
[1586018755529,100.01,6792.18,0.0,-0.93354,0.00015,1.08856]
[1586018761527,99.99,6792.81,0.0,-0.93347,0.00015,1.08957]
[1586018767045,99.98,6793.34,0.0,-0.93341,0.00015,1.09041]
[1586018772079,99.97,6793.37,0.0,-0.93343,0.00015,1.09018]
[1586018777112,99.96,6792.96,0.0,-0.93352,0.00015,1.08898]
[1586018782529,99.95,6792.59,0.0,-0.93359,0.00015,1.088]
[1586018788192,99.94,6792.45,0.0,-0.93363,0.00015,1.0875]
[1586018794233,99.94,6792.42,0.0,-0.93367,0.00015,1.087]
[1586018800275,99.93,6792.47,0.0,-0.93367,0.00015,1.08693]
[1586018805309,99.93,6790.76,0.0,-0.93394,0.00015,1.08322]
[1586018811354,99.93,6790.15,0.0,-0.93403,0.00015,1.08195]
[1586018816388,99.93,6790.06,0.0,-0.93405,0.00015,1.0818]
[1586018821425,99.93,6790.18,0.0,-0.93402,0.00015,1.08209]
[1586018826457,99.93,6790.14,0.0,-0.93403,0.00015,1.08203]
[1586018831494,99.93,6791.9,0.0,-0.93376,0.00015,1.08574]
[1586018836529,99.93,6792.39,0.0,-0.93369,0.00015,1.08665]
[1586018841569,99.92,6792.37,0.0,-0.93371,0.00015,1.08648]
[1586018846604,99.92,6793.64,0.0,-0.93352,0.00015,1.08901]
[1586018852647,99.91,6794.23,0.0,-0.93347,0.00015,1.08971]
[1586018857681,99.9,6795.37,0.0,-0.93331,0.00015,1.09186]
[1586018863529,99.88,6795.79,0.0,-0.93328,0.00015,1.09235]
[1586018868759,99.87,6796.16,0.0,-0.93325,0.00015,1.09281]
[1586018873792,99.85,6798.38,0.0,-0.93294,0.00015,1.09707]
[1586018878828,99.83,6799.32,0.0,-0.93284,0.00015,1.09853]
[1586018883864,99.81,6798.17,0.0,-0.93306,0.00015,1.09559]
[1586018888898,99.8,6798.56,0.0,-0.93303,0.00015,1.096]
[1586018893934,99.78,6797.93,0.0,-0.93316,0.00015,1.09424]
[1586018898967,99.77,6799.06,0.0,-0.93301,0.00015,1.09625]
[1586018904005,99.75,6798.5,0.0,-0.93313,0.00015,1.09466]
[1586018909038,99.74,6799.1,0.0,-0.93307,0.00015,1.09556]
[1586018914072,99.72,6799.87,0.0,-0.933,0.00015,1.09653]
[1586018919110,99.71,6800.62,0.0,-0.93292,0.00015,1.09769]
[1586018924145,99.69,6800.6,0.0,-0.93296,0.00015,1.09718]
[1586018929178,99.69,6802.66,0.0,-0.93264,0.00015,1.10152]
[1586018934213,99.75,6804.07,0.0,-0.93229,0.00016,1.1062]
[1586018938240,99.8,6807.52,0.0,-0.93166,0.00016,1.1147]
[1586018943279,99.84,6808.75,0.0,-0.93137,0.00016,1.11847]
[1586018949319,99.89,6807.94,0.0,-0.93138,0.00016,1.1182]
[1586018954358,99.93,6808.64,0.0,-0.93119,0.00016,1.1207]
[1586018959390,99.97,6808.61,0.0,-0.93112,0.00016,1.12159]
[1586018965433,100.01,6807.68,0.0,-0.93118,0.00016,1.1207]
[1586018970468,100.04,6807.69,0.0,-0.93111,0.00016,1.12163]
[1586018975502,100.07,6807.85,0.0,-0.93103,0.00016,1.12261]
[1586018980529,100.1,6808.37,0.0,-0.93088,0.00016,1.12451]
[1586018985574,100.13,6809.02,0.0,-0.93072,0.00016,1.12664]
[1586018990606,100.16,6809.02,0.0,-0.93067,0.00016,1.12732]
[1586018995641,100.18,6808.86,0.0,-0.93064,0.00016,1.12761]
[1586019000676,100.2,6809.14,0.0,-0.93055,0.00016,1.12881]
[1586019005711,100.22,6808.48,0.0,-0.93061,0.00016,1.12796]
[1586019010746,100.25,6806.89,0.0,-0.93081,0.00016,1.12517]
[1586019015784,100.27,6805.84,0.0,-0.93092,0.00016,1.12364]
[1586019020818,100.3,6805.62,0.0,-0.9309,0.00016,1.12387]
[1586019027867,100.34,6805.51,0.0,-0.93083,0.00016,1.12461]
[1586019032901,100.36,6805.87,0.0,-0.93074,0.00016,1.12579]
[1586019037938,100.38,6805.68,0.0,-0.93072,0.00016,1.12599]
[1586019043529,100.41,6805.89,0.0,-0.93063,0.00016,1.12714]
[1586019049014,100.43,6805.91,0.0,-0.93059,0.00016,1.12773]
[1586019055056,100.45,6805.55,0.0,-0.93059,0.00016,1.12758]
[1586019060094,100.47,6802.96,0.0,-0.93096,0.00016,1.12261]
[1586019065125,100.43,6801.6,0.0,-0.93126,0.00016,1.1186]
[1586019070160,100.38,6800.01,0.0,-0.93162,0.00016,1.11385]
[1586019075198,100.33,6799.56,0.0,-0.93179,0.00016,1.11162]
[1586019082245,100.27,6799.03,0.0,-0.93199,0.00016,1.10891]
[1586019087282,100.23,6799.03,0.0,-0.93208,0.00015,1.10787]
[1586019093324,100.19,6799.4,0.0,-0.93213,0.00015,1.10721]
[1586019099363,100.14,6800.05,0.0,-0.93212,0.00016,1.10739]
[1586019106413,100.09,6798.98,0.0,-0.93239,0.00015,1.10385]
[1586019111450,100.06,6798.89,0.0,-0.93248,0.00015,1.1027]
[1586019118502,100.02,6798.79,0.0,-0.93258,0.00015,1.10145]
[1586019123533,99.99,6798.52,0.0,-0.93267,0.00015,1.1002]
[1586019130529,99.96,6798.27,0.0,-0.93278,0.00015,1.09878]
[1586019135618,99.94,6798.18,0.0,-0.93284,0.00015,1.09802]
[1586019140652,99.92,6798.06,0.0,-0.9329,0.00015,1.09722]
[1586019145689,99.9,6797.23,0.0,-0.93307,0.00015,1.09498]
[1586019151529,99.88,6797.06,0.0,-0.93315,0.00015,1.0939]
[1586019156766,99.87,6796.67,0.0,-0.93324,0.00015,1.0927]
[1586019161800,99.85,6797.23,0.0,-0.93318,0.00015,1.09352]
[1586019167842,99.84,6797.59,0.0,-0.93316,0.00015,1.0938]
[1586019172876,99.82,6798.32,0.0,-0.93308,0.00015,1.09497]
[1586019178529,99.81,6798.08,0.0,-0.93315,0.00015,1.09399]
[1586019184529,99.79,6797.86,0.0,-0.93322,0.00015,1.09312]
[1586019189995,99.78,6798.5,0.0,-0.93315,0.00015,1.09413]
[1586019195030,99.76,6798.71,0.0,-0.93315,0.00015,1.0942]
[1586019201074,99.75,6798.65,0.0,-0.93319,0.00015,1.09366]
[1586019206108,99.74,6798.59,0.0,-0.93322,0.00015,1.09321]
[1586019211143,99.72,6798.4,0.0,-0.93329,0.00015,1.09227]
[1586019216179,99.71,6797.6,0.0,-0.93343,0.00015,1.09033]
[1586019221212,99.71,6799.5,0.0,-0.93316,0.00015,1.09413]
[1586019226248,99.69,6799.34,0.0,-0.93321,0.00015,1.09346]
[1586019231283,99.68,6799.53,0.0,-0.9332,0.00015,1.09355]
[1586019236318,99.67,6799.31,0.0,-0.93326,0.00015,1.0928]
[1586019241356,99.66,6796.98,0.0,-0.93363,0.00015,1.08767]
[1586019247397,99.66,6796.34,0.0,-0.93374,0.00015,1.08626]
[1586019252434,99.66,6796.33,0.0,-0.93374,0.00015,1.08623]
[1586019257470,99.66,6796.36,0.0,-0.93374,0.00015,1.08625]
[1586019262503,99.66,6795.06,0.0,-0.93393,0.00015,1.08355]
[1586019268529,99.66,6795.01,0.0,-0.93394,0.00015,1.08352]
[1586019273577,99.66,6795.79,0.0,-0.93383,0.00015,1.08497]
[1586019279621,99.67,6795.72,0.0,-0.93384,0.00015,1.08483]
[1586019284655,99.67,6796.03,0.0,-0.93379,0.00015,1.08551]
[1586019289689,99.67,6796.39,0.0,-0.93373,0.00015,1.08626]
[1586019294726,99.66,6796.08,0.0,-0.93378,0.00015,1.08558]
[1586019300766,99.66,6795.97,0.0,-0.9338,0.00015,1.08533]
[1586019305809,99.66,6796.62,0.0,-0.9337,0.00015,1.08671]
[1586019311852,99.66,6796.87,0.0,-0.93367,0.00015,1.08718]
[1586019317894,99.66,6796.9,0.0,-0.93367,0.00015,1.08715]
[1586019322932,99.66,6796.57,0.0,-0.93372,0.00015,1.08642]
[1586019327964,99.66,6795.94,0.0,-0.93382,0.00015,1.08507]
[1586019334006,99.66,6796.14,0.0,-0.9338,0.00015,1.08529]
[1586019340529,99.66,6796.09,0.0,-0.93381,0.00015,1.0852]
[1586019346095,99.66,6795.85,0.0,-0.93384,0.00015,1.08471]
[1586019351126,99.66,6797.69,0.0,-0.93356,0.00015,1.08857]
[1586019356160,99.65,6797.69,0.0,-0.93357,0.00015,1.08846]
[1586019361195,99.65,6798.16,0.0,-0.93351,0.00015,1.08933]
[1586019367529,99.64,6798.2,0.0,-0.93351,0.00015,1.08927]
[1586019373529,99.64,6798.06,0.0,-0.93355,0.00015,1.08881]
[1586019379323,99.63,6798.08,0.0,-0.93355,0.00015,1.08871]
[1586019384356,99.63,6798.09,0.0,-0.93356,0.00015,1.08863]
[1586019391529,99.62,6798.04,0.0,-0.93359,0.00015,1.08815]
[1586019397529,99.62,6798.53,0.0,-0.93353,0.00015,1.08908]
[1586019403527,99.61,6799.84,0.0,-0.93334,0.00015,1.09165]
[1586019409529,99.6,6799.85,0.0,-0.93336,0.00015,1.09143]
[1586019414570,99.6,6800.39,0.0,-0.93329,0.00015,1.09235]
[1586019419603,99.59,6800.63,0.0,-0.93327,0.00015,1.09263]
[1586019424637,99.58,6801.79,0.0,-0.93311,0.00015,1.09484]
[1586019429672,99.56,6803.59,0.0,-0.93286,0.00015,1.09829]
[1586019434707,99.63,6803.5,0.0,-0.93273,0.00015,1.09997]
[1586019440750,99.61,6802.25,0.0,-0.93297,0.00015,1.09676]
[1586019445785,99.6,6801.95,0.0,-0.93304,0.00015,1.09576]
[1586019450820,99.58,6801.88,0.0,-0.93309,0.00015,1.09518]
[1586019455856,99.57,6801.34,0.0,-0.93321,0.00015,1.09351]
[1586019460889,99.56,6801.06,0.0,-0.93327,0.00015,1.09267]
[1586019465924,99.56,6799.88,0.0,-0.93347,0.00015,1.08996]
[1586019470958,99.55,6798.66,0.0,-0.93366,0.00015,1.08732]
[1586019475996,99.55,6798.44,0.0,-0.9337,0.00015,1.08683]
[1586019481031,99.55,6797.81,0.0,-0.93379,0.00015,1.08552]
[1586019486063,99.55,6797.72,0.0,-0.9338,0.00015,1.08536]
[1586019492106,99.55,6798.78,0.0,-0.93364,0.00015,1.08758]
[1586019497141,99.55,6798.87,0.0,-0.93363,0.00015,1.08773]
[1586019502176,99.55,6798.94,0.0,-0.93363,0.00015,1.08782]
[1586019508217,99.55,6797.46,0.0,-0.93385,0.00015,1.08472]
[1586019513256,99.55,6797.92,0.0,-0.93379,0.00015,1.08549]
[1586019518290,99.55,6796.99,0.0,-0.93393,0.00015,1.0836]
[1586019523322,99.56,6797.19,0.0,-0.93389,0.00015,1.08412]
[1586019528358,99.56,6797.56,0.0,-0.93383,0.00015,1.08497]
[1586019533392,99.56,6797.8,0.0,-0.93379,0.00015,1.08551]
[1586019538429,99.56,6797.93,0.0,-0.93377,0.00015,1.0858]
[1586019543462,99.56,6799.11,0.0,-0.93358,0.00015,1.08829]
[1586019548499,99.56,6800.08,0.0,-0.93345,0.00015,1.09021]
[1586019553529,99.55,6800.18,0.0,-0.93344,0.00015,1.09028]
[1586019559529,99.55,6799.71,0.0,-0.93352,0.00015,1.08915]
[1586019565529,99.54,6799.5,0.0,-0.93357,0.00015,1.0886]
[1586019570654,99.54,6799.78,0.0,-0.93353,0.00015,1.0891]
[1586019575688,99.54,6799.68,0.0,-0.93356,0.00015,1.08858]
[1586019581732,99.53,6799.66,0.0,-0.93357,0.00015,1.08846]
[1586019586767,99.53,6799.76,0.0,-0.93356,0.00015,1.08861]
[1586019591800,99.53,6799.61,0.0,-0.93359,0.00015,1.08821]
[1586019597843,99.53,6798.92,0.0,-0.9337,0.00015,1.08675]
[1586019602878,99.53,6798.17,0.0,-0.93381,0.00015,1.08519]
[1586019607914,99.53,6796.12,0.0,-0.93411,0.00015,1.08102]
[1586019612946,99.54,6795.68,0.0,-0.93416,0.00015,1.08032]
[1586019617983,99.55,6793.07,0.0,-0.93454,0.00015,1.07516]
[1586019623016,99.57,6790.96,0.0,-0.93482,0.00015,1.07122]
[1586019628053,99.59,6790.19,0.0,-0.93489,0.00015,1.07015]
[1586019633089,99.61,6789.83,0.0,-0.93491,0.00015,1.06977]
[1586019638123,99.64,6790.23,0.0,-0.93481,0.00015,1.07117]
[1586019643160,99.66,6789.94,0.0,-0.93481,0.00015,1.0711]
[1586019648192,99.68,6789.62,0.0,-0.93482,0.00015,1.07097]
[1586019653231,99.7,6789.24,0.0,-0.93483,0.00015,1.07071]
[1586019658263,99.71,6789.88,0.0,-0.9347,0.00015,1.07254]
[1586019663299,99.73,6790.33,0.0,-0.93459,0.00015,1.07393]
[1586019666319,99.74,6793.52,0.0,-0.93409,0.00015,1.08079]
[1586019671355,99.74,6793.94,0.0,-0.93402,0.00015,1.08178]
[1586019676390,99.75,6793.36,0.0,-0.9341,0.00015,1.08068]
[1586019681425,99.75,6792.48,0.0,-0.93422,0.00015,1.079]
[1586019686460,99.76,6791.65,0.0,-0.93433,0.00015,1.07748]
[1586019691495,99.77,6790.37,0.0,-0.93452,0.00015,1.07485]
[1586019696529,99.78,6790.22,0.0,-0.93451,0.00015,1.07488]
[1586019701565,99.8,6790.17,0.0,-0.93449,0.00015,1.07512]
[1586019707609,99.81,6790.15,0.0,-0.93447,0.00015,1.07546]
[1586019712643,99.82,6789.64,0.0,-0.93452,0.00015,1.0747]
[1586019717678,99.84,6790.34,0.0,-0.93439,0.00015,1.07649]
[1586019723722,99.84,6791.45,0.0,-0.9342,0.00015,1.07906]
[1586019728756,99.85,6791.47,0.0,-0.93419,0.00015,1.07925]
[1586019733790,99.86,6791.35,0.0,-0.93419,0.00015,1.07915]
[1586019738825,99.86,6790.2,0.0,-0.93435,0.00015,1.07693]
[1586019743863,99.87,6789.42,0.0,-0.93445,0.00015,1.07557]
[1586019748896,99.88,6788.11,0.0,-0.93462,0.00015,1.07315]
[1586019753932,99.9,6787.6,0.0,-0.93468,0.00015,1.07221]
[1586019758965,99.91,6788.26,0.0,-0.93456,0.00015,1.07397]
[1586019765008,99.93,6788.46,0.0,-0.9345,0.00015,1.07476]
[1586019771054,99.94,6788.54,0.0,-0.93446,0.00015,1.07526]
[1586019776085,99.95,6788.45,0.0,-0.93445,0.00015,1.07534]
[1586019781528,99.96,6788.47,0.0,-0.93442,0.00015,1.0757]
[1586019787164,99.97,6788.56,0.0,-0.93439,0.00015,1.07612]
[1586019792197,99.98,6787.99,0.0,-0.93445,0.00015,1.0752]
[1586019799529,100.0,6787.37,0.0,-0.93452,0.00015,1.07429]
[1586019805289,100.01,6786.3,0.0,-0.93465,0.00015,1.07243]
[1586019811529,100.02,6786.02,0.0,-0.93467,0.00015,1.07204]
[1586019817529,100.04,6786.05,0.0,-0.93464,0.00015,1.07252]
[1586019823419,100.05,6787.68,0.0,-0.93437,0.00015,1.0762]
[1586019828452,100.06,6787.08,0.0,-0.93444,0.00015,1.07515]
[1586019833486,100.07,6787.88,0.0,-0.9343,0.00015,1.07706]
[1586019838527,100.07,6788.74,0.0,-0.93416,0.00015,1.079]
[1586019844529,100.08,6788.67,0.0,-0.93416,0.00015,1.07895]
[1586019849599,100.08,6788.35,0.0,-0.93421,0.00015,1.07836]
[1586019856529,100.08,6788.76,0.0,-0.93413,0.00015,1.07934]
[1586019862529,100.09,6788.86,0.0,-0.93411,0.00015,1.07963]
[1586019867725,100.09,6788.64,0.0,-0.93414,0.00015,1.07922]
[1586019872763,100.09,6788.68,0.0,-0.93414,0.00015,1.07914]
[1586019877796,100.1,6787.84,0.0,-0.93426,0.00015,1.07747]
[1586019882833,100.1,6787.39,0.0,-0.93432,0.00015,1.07668]
[1586019889529,100.11,6786.44,0.0,-0.93444,0.00015,1.07499]
[1586019894915,100.12,6785.67,0.0,-0.93454,0.00015,1.07363]
[1586019899950,100.13,6785.74,0.0,-0.93451,0.00015,1.07404]
[1586019904985,100.14,6785.64,0.0,-0.9345,0.00015,1.07406]
[1586019910019,100.15,6786.19,0.0,-0.9344,0.00015,1.07543]
[1586019915056,100.15,6786.87,0.0,-0.93429,0.00015,1.07701]
[1586019922529,100.16,6786.96,0.0,-0.93426,0.00015,1.0774]
[1586019928147,100.17,6786.95,0.0,-0.93425,0.00015,1.07751]
[1586019934529,100.17,6786.86,0.0,-0.93427,0.00015,1.07723]
[1586019940231,100.18,6786.7,0.0,-0.93428,0.00015,1.07703]
[1586019945267,100.18,6786.58,0.0,-0.93429,0.00015,1.07689]
[1586019951308,100.19,6786.66,0.0,-0.93426,0.00015,1.07721]
[1586019958529,100.19,6787.09,0.0,-0.93419,0.00015,1.07824]
[1586019964400,100.2,6787.08,0.0,-0.93418,0.00015,1.0783]
[1586019970442,100.2,6786.99,0.0,-0.93419,0.00015,1.0782]
[1586019975483,100.2,6787.1,0.0,-0.93417,0.00015,1.07849]
[1586019982529,100.2,6787.09,0.0,-0.93416,0.00015,1.07856]
[1586019987563,100.2,6788.82,0.0,-0.9339,0.00015,1.08217]
[1586019992599,100.2,6790.39,0.0,-0.93368,0.00015,1.08512]
[1586019997632,100.19,6791.09,0.0,-0.93359,0.00015,1.08639]
[1586020002666,100.18,6791.26,0.0,-0.93358,0.00015,1.08651]
[1586020007701,100.18,6792.0,0.0,-0.93349,0.00015,1.08782]
[1586020012740,100.16,6792.55,0.0,-0.93343,0.00015,1.0887]
[1586020017772,100.15,6791.76,0.0,-0.93357,0.00015,1.08678]
[1586020022809,100.15,6791.34,0.0,-0.93365,0.00015,1.08568]
[1586020030527,100.13,6791.68,0.0,-0.93362,0.00015,1.08607]
[1586020036529,100.13,6791.69,0.0,-0.93364,0.00015,1.08585]
[1586020041940,100.12,6791.78,0.0,-0.93364,0.00015,1.08585]
[1586020045529,100.11,6794.66,0.0,-0.93322,0.00015,1.09169]
[1586020051004,100.1,6795.6,0.0,-0.93312,0.00015,1.09303]
[1586020057046,100.08,6797.3,0.0,-0.9329,0.00015,1.09608]
[1586020062081,100.06,6797.5,0.0,-0.93291,0.00015,1.09595]
[1586020067117,100.04,6798.11,0.0,-0.93286,0.00015,1.09671]
[1586020072151,100.01,6798.7,0.0,-0.93281,0.00015,1.0974]
[1586020077186,99.99,6799.25,0.0,-0.93277,0.00015,1.098]
[1586020082221,99.97,6799.57,0.0,-0.93277,0.00015,1.0981]
[1586020087257,99.95,6801.5,0.0,-0.93252,0.00015,1.10158]
[1586020092292,99.92,6803.49,0.0,-0.93227,0.00016,1.10504]
[1586020097328,99.89,6803.35,0.0,-0.93235,0.00016,1.10394]
[1586020102372,99.86,6803.37,0.0,-0.93241,0.00016,1.10323]
[1586020107400,99.84,6801.79,0.0,-0.9327,0.00015,1.09927]
[1586020112432,99.82,6802.56,0.0,-0.93264,0.00015,1.10008]
[1586020117529,99.79,6802.6,0.0,-0.93269,0.00015,1.09948]
[1586020123509,99.77,6803.03,0.0,-0.93267,0.00015,1.09981]
[1586020128546,99.75,6803.31,0.0,-0.93268,0.00015,1.09973]
[1586020134592,99.72,6803.61,0.0,-0.93269,0.00015,1.09968]
[1586020139624,99.7,6803.84,0.0,-0.9327,0.00015,1.09963]
[1586020144658,99.68,6803.6,0.0,-0.93277,0.00015,1.09862]
[1586020149692,99.66,6802.58,0.0,-0.93297,0.00015,1.09601]
[1586020154727,99.65,6802.14,0.0,-0.93306,0.00015,1.0947]
[1586020159762,99.64,6802.64,0.0,-0.93302,0.00015,1.09539]
[1586020164799,99.62,6803.35,0.0,-0.93294,0.00015,1.09652]
[1586020169832,99.61,6803.68,0.0,-0.93291,0.00015,1.09683]
[1586020174866,99.59,6803.88,0.0,-0.93293,0.00015,1.09662]
[1586020179901,99.58,6803.91,0.0,-0.93295,0.00015,1.0963]
[1586020184938,99.56,6803.85,0.0,-0.93299,0.00015,1.0958]
[1586020189972,99.55,6804.88,0.0,-0.93286,0.00015,1.09759]
[1586020195529,99.54,6804.76,0.0,-0.93291,0.00015,1.09694]
[1586020201050,99.52,6804.75,0.0,-0.93295,0.00015,1.09647]
[1586020207095,99.5,6804.72,0.0,-0.93299,0.00015,1.09599]
[1586020212126,99.49,6804.77,0.0,-0.93301,0.00015,1.09578]
[1586020217160,99.48,6805.5,0.0,-0.93292,0.00015,1.09697]
[1586020222529,99.46,6805.52,0.0,-0.93295,0.00015,1.09667]
[1586020228238,99.45,6806.04,0.0,-0.9329,0.00015,1.09735]
[1586020234283,99.43,6806.43,0.0,-0.93289,0.00015,1.09752]
[1586020239320,99.42,6808.5,0.0,-0.9326,0.00016,1.10152]
[1586020244351,99.49,6809.46,0.0,-0.9323,0.00016,1.10536]
[1586020249385,99.55,6809.83,0.0,-0.93212,0.00016,1.10777]
[1586020254421,99.6,6809.76,0.0,-0.93201,0.00016,1.10915]
[1586020259456,99.66,6810.4,0.0,-0.93179,0.00016,1.11197]
[1586020264489,99.71,6811.7,0.0,-0.93148,0.00016,1.11607]
[1586020267511,99.73,6814.67,0.0,-0.93096,0.00016,1.12309]
[1586020271540,99.63,6817.87,0.0,-0.93066,0.00016,1.12733]
[1586020276575,99.51,6818.77,0.0,-0.93079,0.00016,1.12596]
[1586020281611,99.39,6817.33,0.0,-0.93127,0.00016,1.11968]
[1586020285529,99.31,6814.26,0.0,-0.93193,0.00016,1.11081]
[1586020287650,99.27,6810.94,0.0,-0.93253,0.00016,1.10267]
[1586020288529,99.25,6808.2,0.0,-0.933,0.00015,1.09638]
[1586020290673,99.22,6807.06,0.0,-0.93324,0.00015,1.09315]
[1586020293693,99.18,6803.28,0.0,-0.93393,0.00015,1.08375]
[1586020298728,99.12,6804.61,0.0,-0.93385,0.00015,1.08494]
[1586020304770,99.03,6804.99,0.0,-0.93397,0.00015,1.08348]
[1586020309808,98.97,6804.22,0.0,-0.93421,0.00015,1.08031]
[1586020314845,98.92,6801.23,0.0,-0.93477,0.00015,1.07267]
[1586020319877,98.88,6799.73,0.0,-0.93509,0.00015,1.06842]
[1586020324914,98.85,6798.79,0.0,-0.9353,0.00015,1.06554]
[1586020329947,98.82,6799.03,0.0,-0.93533,0.00015,1.06521]
[1586020334982,98.79,6800.85,0.0,-0.93512,0.00015,1.06816]
[1586020340020,98.75,6800.88,0.0,-0.93519,0.00015,1.06732]
[1586020345053,98.72,6799.91,0.0,-0.9354,0.00015,1.06445]
[1586020350088,98.7,6798.15,0.0,-0.93572,0.00015,1.06009]
[1586020355123,98.68,6796.18,0.0,-0.93607,0.00015,1.0552]
[1586020360158,98.66,6796.02,0.0,-0.93612,0.00015,1.05446]
[1586020365196,98.65,6795.59,0.0,-0.93622,0.00015,1.05321]
[1586020370227,98.64,6795.22,0.0,-0.9363,0.00015,1.05213]
[1586020375264,98.62,6796.12,0.0,-0.93619,0.00015,1.05366]
[1586020380299,98.61,6795.8,0.0,-0.93626,0.00015,1.05267]
[1586020385333,98.6,6795.27,0.0,-0.93636,0.00015,1.05128]
[1586020390369,98.59,6795.74,0.0,-0.93631,0.00015,1.052]
[1586020395405,98.58,6797.75,0.0,-0.93604,0.00015,1.05587]
[1586020400438,98.56,6800.92,0.0,-0.93559,0.00015,1.06206]
[1586020405474,98.54,6801.42,0.0,-0.93557,0.00015,1.06245]
[1586020410509,98.52,6799.71,0.0,-0.93587,0.00015,1.05829]
[1586020415543,98.5,6800.03,0.0,-0.93587,0.00015,1.05828]
[1586020420581,98.48,6801.3,0.0,-0.93572,0.00015,1.06039]
[1586020426529,98.46,6801.17,0.0,-0.93579,0.00015,1.0595]
[1586020432529,98.43,6801.12,0.0,-0.93584,0.00015,1.05882]
[1586020437698,98.42,6799.47,0.0,-0.93612,0.00015,1.05494]
[1586020442740,98.41,6798.75,0.0,-0.93626,0.00015,1.05314]
[1586020447774,98.4,6798.9,0.0,-0.93625,0.00015,1.05319]
[1586020452808,98.39,6800.66,0.0,-0.93601,0.00015,1.05657]
[1586020458851,98.37,6802.04,0.0,-0.93584,0.00015,1.05895]
[1586020463886,98.35,6802.65,0.0,-0.93578,0.00015,1.0598]
[1586020468924,98.33,6802.44,0.0,-0.93585,0.00015,1.05888]
[1586020473956,98.31,6802.13,0.0,-0.93595,0.00015,1.05749]
[1586020478991,98.3,6802.11,0.0,-0.93598,0.00015,1.05708]
[1586020484025,98.29,6802.11,0.0,-0.93601,0.00015,1.05675]
[1586020489061,98.28,6802.24,0.0,-0.93602,0.00015,1.05668]
[1586020494096,98.26,6802.78,0.0,-0.93596,0.00015,1.05747]
[1586020499131,98.25,6802.63,0.0,-0.93601,0.00015,1.05681]
[1586020504174,98.24,6802.22,0.0,-0.9361,0.00015,1.05565]
[1586020509201,98.23,6802.24,0.0,-0.93612,0.00015,1.05539]
[1586020515243,98.22,6802.21,0.0,-0.93615,0.00015,1.05501]
[1586020520279,98.21,6801.2,0.0,-0.93631,0.00015,1.05269]
[1586020525314,98.2,6800.52,0.0,-0.93643,0.00015,1.05112]
[1586020530349,98.2,6800.16,0.0,-0.93649,0.00015,1.05029]
[1586020535383,98.2,6799.93,0.0,-0.93654,0.00015,1.04951]
[1586020540417,98.2,6799.48,0.0,-0.93661,0.00015,1.04854]
[1586020545455,98.2,6797.37,0.0,-0.93692,0.00015,1.04422]
[1586020550488,98.21,6796.34,0.0,-0.93706,0.00015,1.04226]
[1586020555522,98.21,6795.84,0.0,-0.93712,0.00015,1.04145]
[1586020560557,98.22,6795.57,0.0,-0.93714,0.00015,1.04113]
[1586020565593,98.24,6793.51,0.0,-0.93742,0.00015,1.03716]
[1586020570631,98.25,6792.54,0.0,-0.93753,0.00015,1.03558]
[1586020575663,98.27,6792.31,0.0,-0.93753,0.00015,1.03557]
[1586020580701,98.29,6792.23,0.0,-0.93751,0.00015,1.03586]
[1586020585734,98.3,6792.43,0.0,-0.93745,0.00015,1.03668]
[1586020591527,98.32,6792.27,0.0,-0.93745,0.00015,1.03659]
[1586020596811,98.33,6792.54,0.0,-0.93738,0.00015,1.03752]
[1586020601848,98.35,6792.32,0.0,-0.93738,0.00015,1.03743]
[1586020606881,98.36,6791.82,0.0,-0.93743,0.00015,1.03675]
[1586020611916,98.37,6791.81,0.0,-0.9374,0.00015,1.03709]
[1586020616953,98.39,6791.75,0.0,-0.93738,0.00015,1.03733]
[1586020621985,98.4,6790.68,0.0,-0.93752,0.00015,1.03547]
[1586020627022,98.41,6790.68,0.0,-0.93749,0.00015,1.03586]
[1586020633529,98.43,6790.75,0.0,-0.93744,0.00015,1.03652]
[1586020639105,98.45,6790.72,0.0,-0.93741,0.00015,1.0368]
[1586020644139,98.46,6792.01,0.0,-0.9372,0.00015,1.03977]
[1586020651189,98.47,6791.84,0.0,-0.93721,0.00015,1.0395]
[1586020656223,98.48,6791.98,0.0,-0.93717,0.00015,1.04006]
[1586020661258,98.49,6791.17,0.0,-0.93727,0.00015,1.03859]
[1586020666296,98.5,6790.93,0.0,-0.93729,0.00015,1.03836]
[1586020671329,98.51,6790.65,0.0,-0.93731,0.00015,1.03804]
[1586020676367,98.52,6789.64,0.0,-0.93744,0.00015,1.03625]
[1586020681400,98.53,6789.92,0.0,-0.93737,0.00015,1.03714]
[1586020687443,98.54,6789.7,0.0,-0.93738,0.00015,1.03704]
[1586020692477,98.55,6789.29,0.0,-0.93741,0.00015,1.03651]
[1586020698519,98.57,6789.18,0.0,-0.9374,0.00015,1.03663]
[1586020703553,98.58,6788.73,0.0,-0.93744,0.00015,1.03602]
[1586020708590,98.59,6789.05,0.0,-0.93737,0.00015,1.03699]
[1586020713625,98.6,6788.88,0.0,-0.93739,0.00015,1.03669]
[1586020718661,98.61,6788.95,0.0,-0.93736,0.00015,1.03711]
[1586020723699,98.62,6788.25,0.0,-0.93744,0.00015,1.03595]
[1586020728730,98.63,6787.78,0.0,-0.93748,0.00015,1.03531]
[1586020733766,98.65,6788.04,0.0,-0.93742,0.00015,1.03615]
[1586020739809,98.66,6787.73,0.0,-0.93744,0.00015,1.03586]
[1586020744843,98.67,6787.78,0.0,-0.93741,0.00015,1.03627]
[1586020750529,98.68,6787.84,0.0,-0.93738,0.00015,1.03671]
[1586020756527,98.69,6787.9,0.0,-0.93734,0.00015,1.03713]
[1586020762529,98.7,6789.16,0.0,-0.93714,0.00015,1.03995]
[1586020768012,98.71,6789.24,0.0,-0.93712,0.00015,1.04025]
[1586020774055,98.71,6788.84,0.0,-0.93718,0.00015,1.03936]
[1586020779092,98.72,6788.48,0.0,-0.93722,0.00015,1.03877]
[1586020784131,98.73,6788.28,0.0,-0.93724,0.00015,1.03852]
[1586020789527,98.73,6788.05,0.0,-0.93725,0.00015,1.03829]
[1586020795202,98.74,6787.65,0.0,-0.9373,0.00015,1.03763]
[1586020800245,98.75,6788.53,0.0,-0.93715,0.00015,1.03964]
[1586020805291,98.75,6787.86,0.0,-0.93724,0.00015,1.03841]
[1586020810330,98.76,6788.31,0.0,-0.93716,0.00015,1.03951]
[1586020815342,98.76,6788.79,0.0,-0.93708,0.00015,1.04063]
[1586020820377,98.77,6788.64,0.0,-0.93709,0.00015,1.04044]
[1586020825412,98.77,6788.4,0.0,-0.93712,0.00015,1.04004]
[1586020830447,98.78,6788.94,0.0,-0.93703,0.00015,1.04126]
[1586020835483,98.78,6789.0,0.0,-0.93703,0.00015,1.04121]
[1586020840520,98.78,6790.81,0.0,-0.93676,0.00015,1.04496]
[1586020845555,98.77,6791.95,0.0,-0.9366,0.00015,1.0472]
[1586020850593,98.77,6792.21,0.0,-0.93657,0.00015,1.04758]
[1586020855626,98.76,6792.43,0.0,-0.93655,0.00015,1.04787]
[1586020860663,98.76,6790.71,0.0,-0.93682,0.00015,1.04419]
[1586020865695,98.76,6791.11,0.0,-0.93676,0.00015,1.04497]
[1586020870734,98.75,6791.27,0.0,-0.93675,0.00015,1.04522]
[1586020875765,98.75,6791.21,0.0,-0.93676,0.00015,1.04503]
[1586020880814,98.75,6790.37,0.0,-0.93689,0.00015,1.04325]
[1586020885836,98.75,6790.19,0.0,-0.93691,0.00015,1.04289]
[1586020890870,98.75,6790.43,0.0,-0.93688,0.00015,1.04338]
[1586020895909,98.75,6790.6,0.0,-0.93687,0.00015,1.04349]
[1586020900944,98.75,6790.52,0.0,-0.93688,0.00015,1.04331]
[1586020905981,98.75,6792.24,0.0,-0.93663,0.00015,1.04684]
[1586020911013,98.74,6792.09,0.0,-0.93666,0.00015,1.0464]
[1586020916047,98.74,6792.02,0.0,-0.93668,0.00015,1.04615]
[1586020921083,98.73,6791.97,0.0,-0.93669,0.00015,1.04594]
[1586020926115,98.73,6790.41,0.0,-0.93693,0.00015,1.04263]
[1586020931153,98.73,6789.8,0.0,-0.93702,0.00015,1.04141]
[1586020936187,98.74,6789.7,0.0,-0.93703,0.00015,1.04129]
[1586020941225,98.74,6790.59,0.0,-0.93689,0.00015,1.04316]
[1586020948529,98.74,6790.54,0.0,-0.9369,0.00015,1.04307]
[1586020954313,98.74,6790.72,0.0,-0.93688,0.00015,1.04322]
[1586020959348,98.74,6790.3,0.0,-0.93695,0.00015,1.04237]
[1586020964388,98.74,6789.54,0.0,-0.93706,0.00015,1.04082]
[1586020969418,98.74,6788.27,0.0,-0.93724,0.00015,1.03831]
[1586020974455,98.75,6788.39,0.0,-0.93721,0.00015,1.03873]
[1586020981503,98.76,6788.45,0.0,-0.93718,0.00015,1.03905]
[1586020986538,98.76,6787.83,0.0,-0.93726,0.00015,1.03793]
[1586020991573,98.77,6788.02,0.0,-0.93722,0.00015,1.0385]
[1586020997619,98.78,6787.73,0.0,-0.93724,0.00015,1.03813]
[1586021002654,98.79,6787.52,0.0,-0.93726,0.00015,1.03786]
[1586021008527,98.79,6787.43,0.0,-0.93726,0.00015,1.03786]
[1586021014529,98.8,6786.67,0.0,-0.93737,0.00015,1.03631]
[1586021020529,98.81,6785.49,0.0,-0.93752,0.00015,1.03421]
[1586021025813,98.83,6784.85,0.0,-0.93758,0.00015,1.03327]
[1586021031855,98.84,6783.78,0.0,-0.93771,0.00015,1.03149]
[1586021036892,98.86,6783.89,0.0,-0.93766,0.00015,1.03212]
[1586021041925,98.87,6784.04,0.0,-0.93761,0.00015,1.03278]
[1586021046963,98.88,6785.96,0.0,-0.93731,0.00015,1.03698]
[1586021051996,98.89,6785.86,0.0,-0.93731,0.00015,1.03694]
[1586021057030,98.89,6785.44,0.0,-0.93736,0.00015,1.03627]
[1586021062065,98.9,6784.96,0.0,-0.93741,0.00015,1.03547]
[1586021068529,98.91,6784.82,0.0,-0.93741,0.00015,1.03545]
[1586021074149,98.92,6784.66,0.0,-0.93743,0.00015,1.03516]
[1586021079185,98.93,6784.18,0.0,-0.93748,0.00015,1.03442]
[1586021084219,98.94,6784.43,0.0,-0.93743,0.00015,1.03516]
[1586021089256,98.95,6784.61,0.0,-0.93738,0.00015,1.03576]
[1586021095529,98.96,6785.77,0.0,-0.9372,0.00015,1.03833]
[1586021101338,98.96,6786.5,0.0,-0.93708,0.00015,1.03993]
[1586021106372,98.96,6785.24,0.0,-0.93726,0.00015,1.03741]
[1586021112416,98.97,6784.47,0.0,-0.93736,0.00015,1.036]
[1586021119466,98.98,6784.18,0.0,-0.93738,0.00015,1.03565]
[1586021124501,98.99,6784.05,0.0,-0.93739,0.00015,1.03558]
[1586021127523,98.99,6780.74,0.0,-0.93786,0.00015,1.02894]
[1586021132572,99.01,6779.7,0.0,-0.938,0.00015,1.02702]
[1586021137597,99.03,6779.24,0.0,-0.93802,0.00015,1.0266]
[1586021143529,99.05,6779.07,0.0,-0.938,0.00015,1.02687]
[1586021149529,99.07,6779.13,0.0,-0.93795,0.00015,1.02756]
[1586021155529,99.09,6779.09,0.0,-0.93791,0.00015,1.02801]
[1586021160754,99.11,6779.36,0.0,-0.93784,0.00015,1.02899]
[1586021165789,99.12,6780.61,0.0,-0.93762,0.00015,1.03199]
[1586021170824,99.13,6784.07,0.0,-0.9371,0.00015,1.03927]
[1586021175857,99.13,6784.51,0.0,-0.93704,0.00015,1.04013]
[1586021180894,99.13,6784.3,0.0,-0.93707,0.00015,1.03972]
[1586021185928,99.13,6783.96,0.0,-0.93712,0.00015,1.039]
[1586021190965,99.13,6783.37,0.0,-0.9372,0.00015,1.03781]
[1586021195998,99.13,6783.66,0.0,-0.93717,0.00015,1.03824]
[1586021201033,99.13,6783.43,0.0,-0.9372,0.00015,1.03782]
[1586021206067,99.14,6783.74,0.0,-0.93715,0.00015,1.03851]
[1586021211108,99.13,6787.03,0.0,-0.93667,0.00015,1.04521]
[1586021216139,99.12,6787.68,0.0,-0.93659,0.00015,1.04631]
[1586021221175,99.11,6787.98,0.0,-0.93657,0.00015,1.04665]
[1586021226209,99.11,6786.09,0.0,-0.93686,0.00015,1.04253]
[1586021231245,99.1,6784.12,0.0,-0.93716,0.00015,1.03839]
[1586021236284,99.11,6783.43,0.0,-0.93725,0.00015,1.03709]
[1586021241316,99.11,6783.84,0.0,-0.93719,0.00015,1.03798]
[1586021246361,99.11,6784.4,0.0,-0.9371,0.00015,1.03919]
[1586021251386,99.11,6785.62,0.0,-0.93694,0.00015,1.04144]
[1586021256420,99.11,6786.3,0.0,-0.93684,0.00015,1.04275]
[1586021261456,99.1,6785.8,0.0,-0.93693,0.00015,1.04162]
[1586021266489,99.1,6785.6,0.0,-0.93696,0.00015,1.04114]
[1586021271524,99.1,6786.26,0.0,-0.93687,0.00015,1.04245]
[1586021276562,99.09,6788.03,0.0,-0.93661,0.00015,1.04596]
[1586021281599,99.08,6788.43,0.0,-0.93657,0.00015,1.04655]
[1586021286632,99.07,6789.79,0.0,-0.93639,0.00015,1.0491]
[1586021291664,99.06,6789.86,0.0,-0.93641,0.00015,1.0489]
[1586021296705,99.05,6789.8,0.0,-0.93644,0.00015,1.04845]
[1586021301735,99.04,6789.69,0.0,-0.93648,0.00015,1.04792]
[1586021306772,99.03,6789.15,0.0,-0.93658,0.00015,1.04655]
[1586021311809,99.02,6787.46,0.0,-0.93686,0.00015,1.04265]
[1586021316841,99.02,6786.71,0.0,-0.93698,0.00015,1.04104]
[1586021321878,99.02,6787.71,0.0,-0.93683,0.00015,1.0431]
[1586021326921,99.01,6787.79,0.0,-0.93683,0.00015,1.04315]
[1586021331948,99.01,6786.77,0.0,-0.93698,0.00015,1.04099]
[1586021336983,99.01,6785.35,0.0,-0.93719,0.00015,1.03806]
[1586021342018,99.02,6784.41,0.0,-0.93732,0.00015,1.03624]
[1586021347052,99.02,6784.24,0.0,-0.93733,0.00015,1.03606]
[1586021352087,99.03,6785.16,0.0,-0.93719,0.00015,1.03807]
[1586021357127,99.03,6785.62,0.0,-0.93712,0.00015,1.03908]
[1586021362155,99.03,6785.36,0.0,-0.93715,0.00015,1.03861]
[1586021367195,99.03,6785.45,0.0,-0.93713,0.00015,1.03884]
[1586021372228,99.04,6785.76,0.0,-0.9371,0.00015,1.0393]
[1586021377262,99.04,6785.68,0.0,-0.9371,0.00015,1.03918]
[1586021382294,99.04,6785.07,0.0,-0.93719,0.00015,1.03797]
[1586021388348,99.04,6784.8,0.0,-0.93722,0.00015,1.03753]
[1586021394378,99.05,6784.48,0.0,-0.93726,0.00015,1.03702]
[1586021399414,99.05,6784.42,0.0,-0.93726,0.00015,1.03702]
[1586021404448,99.06,6784.49,0.0,-0.93724,0.00015,1.03727]
[1586021409489,99.06,6784.45,0.0,-0.93724,0.00015,1.03729]
[1586021414524,99.06,6786.36,0.0,-0.93695,0.00015,1.04127]
[1586021419529,99.06,6786.33,0.0,-0.93696,0.00015,1.04115]
[1586021425529,99.06,6785.69,0.0,-0.93705,0.00015,1.03981]
[1586021430635,99.06,6784.62,0.0,-0.93721,0.00015,1.03766]
[1586021435672,99.07,6784.46,0.0,-0.93724,0.00015,1.03721]
[1586021440704,99.07,6784.61,0.0,-0.93721,0.00015,1.03762]
[1586021446529,99.07,6785.0,0.0,-0.93714,0.00015,1.0385]
[1586021452529,99.08,6785.11,0.0,-0.93712,0.00015,1.03878]
[1586021458527,99.08,6785.23,0.0,-0.9371,0.00015,1.03909]
[1586021464529,99.08,6785.29,0.0,-0.93709,0.00015,1.03924]
[1586021469907,99.08,6785.18,0.0,-0.9371,0.00015,1.03905]
[1586021474945,99.08,6784.82,0.0,-0.93715,0.00015,1.03834]
[1586021480987,99.09,6783.76,0.0,-0.9373,0.00015,1.03629]
[1586021486023,99.09,6783.32,0.0,-0.93735,0.00015,1.03552]
[1586021491058,99.1,6783.26,0.0,-0.93736,0.00015,1.03534]
[1586021496092,99.1,6783.27,0.0,-0.93735,0.00015,1.03551]
[1586021501126,99.11,6783.09,0.0,-0.93736,0.00015,1.03531]
[1586021506162,99.12,6783.18,0.0,-0.93734,0.00015,1.03568]
[1586021511197,99.12,6783.07,0.0,-0.93734,0.00015,1.03559]
[1586021516233,99.13,6781.54,0.0,-0.93755,0.00015,1.03262]
[1586021521268,99.14,6779.99,0.0,-0.93776,0.00015,1.02977]
[1586021526303,99.15,6779.4,0.0,-0.93781,0.00015,1.02894]
[1586021532344,99.17,6781.42,0.0,-0.93749,0.00015,1.0334]
[1586021537379,99.18,6781.59,0.0,-0.93745,0.00015,1.03398]
[1586021542416,99.18,6780.99,0.0,-0.93752,0.00015,1.03293]
[1586021547450,99.19,6780.46,0.0,-0.93758,0.00015,1.03209]
[1586021552486,99.2,6780.77,0.0,-0.93753,0.00015,1.03273]
[1586021557522,99.21,6779.87,0.0,-0.93764,0.00015,1.03114]
[1586021563529,99.22,6779.81,0.0,-0.93763,0.00015,1.03134]
[1586021568598,99.23,6779.93,0.0,-0.93759,0.00015,1.03185]
[1586021575529,99.24,6780.62,0.0,-0.93747,0.00015,1.03355]
[1586021580680,99.25,6780.93,0.0,-0.93741,0.00015,1.03435]
[1586021587529,99.26,6779.73,0.0,-0.93756,0.00015,1.03219]
[1586021593529,99.27,6779.8,0.0,-0.93753,0.00015,1.03257]
[1586021599529,99.28,6780.15,0.0,-0.93746,0.00015,1.03353]
[1586021605528,99.29,6780.1,0.0,-0.93745,0.00015,1.03362]
[1586021611529,99.29,6780.34,0.0,-0.93742,0.00015,1.03407]
[1586021617529,99.3,6780.23,0.0,-0.93742,0.00015,1.03402]
[1586021623530,99.31,6780.16,0.0,-0.93742,0.00015,1.03404]
[1586021629019,99.31,6780.34,0.0,-0.93738,0.00015,1.03454]
[1586021635062,99.32,6780.4,0.0,-0.93736,0.00015,1.03479]
[1586021641529,99.32,6780.31,0.0,-0.93736,0.00015,1.03477]
[1586021647149,99.33,6780.68,0.0,-0.9373,0.00015,1.03561]
[1586021652182,99.33,6782.83,0.0,-0.93698,0.00015,1.04004]
[1586021657217,99.32,6785.55,0.0,-0.93659,0.00015,1.04547]
[1586021662251,99.31,6786.27,0.0,-0.93651,0.00015,1.04664]
[1586021667286,99.29,6786.65,0.0,-0.93648,0.00015,1.0471]
[1586021672335,99.28,6786.61,0.0,-0.93652,0.00015,1.04646]
[1586021677355,99.27,6786.43,0.0,-0.93658,0.00015,1.04572]
[1586021683401,99.26,6786.46,0.0,-0.9366,0.00015,1.04545]
[1586021688433,99.25,6786.18,0.0,-0.93666,0.00015,1.04463]
[1586021693468,99.24,6785.8,0.0,-0.93673,0.00015,1.04363]
[1586021698502,99.23,6787.44,0.0,-0.93651,0.00015,1.04677]
[1586021703538,99.22,6788.35,0.0,-0.9364,0.00015,1.04834]
[1586021708573,99.2,6788.46,0.0,-0.93641,0.00015,1.0482]
[1586021713608,99.19,6788.99,0.0,-0.93636,0.00015,1.04897]
[1586021719529,99.17,6789.9,0.0,-0.93626,0.00015,1.05036]
[1586021724685,99.16,6790.95,0.0,-0.93614,0.00015,1.05209]
[1586021729720,99.14,6791.11,0.0,-0.93615,0.00015,1.05195]
[1586021734529,99.12,6794.13,0.0,-0.93575,0.00015,1.05747]
[1586021739792,99.09,6795.87,0.0,-0.93554,0.00015,1.0604]
[1586021744825,99.06,6796.88,0.0,-0.93545,0.00015,1.06171]
[1586021749860,99.03,6795.68,0.0,-0.93569,0.00015,1.05847]
[1586021754895,99.01,6795.42,0.0,-0.93578,0.00015,1.05728]
[1586021759932,98.99,6796.3,0.0,-0.9357,0.00015,1.05849]
[1586021764966,98.96,6797.45,0.0,-0.93558,0.00015,1.06019]
[1586021770001,98.93,6797.69,0.0,-0.9356,0.00015,1.05997]
[1586021775043,98.91,6795.79,0.0,-0.93593,0.00015,1.05537]
[1586021779529,98.89,6794.02,0.0,-0.93623,0.00015,1.05127]
[1586021785107,98.88,6794.49,0.0,-0.93619,0.00015,1.05187]
[1586021790142,98.86,6797.09,0.0,-0.93583,0.00015,1.05687]
[1586021795175,98.84,6798.4,0.0,-0.93569,0.00015,1.05878]
[1586021800210,98.82,6798.37,0.0,-0.93575,0.00015,1.0581]
[1586021805245,98.8,6797.4,0.0,-0.93594,0.00015,1.05553]
[1586021810282,98.78,6796.96,0.0,-0.93604,0.00015,1.05414]
[1586021815315,98.76,6796.81,0.0,-0.93609,0.00015,1.05342]
[1586021820352,98.75,6797.25,0.0,-0.93606,0.00015,1.05394]
[1586021825387,98.74,6797.41,0.0,-0.93607,0.00015,1.05387]
[1586021830423,98.72,6797.72,0.0,-0.93605,0.00015,1.05412]
[1586021835458,98.71,6797.79,0.0,-0.93607,0.00015,1.05387]
[1586021842529,98.69,6797.86,0.0,-0.9361,0.00015,1.05349]
[1586021847543,98.67,6797.81,0.0,-0.93614,0.00015,1.05295]
[1586021852578,98.66,6794.73,0.0,-0.93664,0.00015,1.04606]
[1586021854591,98.66,6792.96,0.0,-0.9369,0.00015,1.04237]
[1586021859625,98.66,6791.36,0.0,-0.93713,0.00015,1.03915]
[1586021864661,98.67,6792.14,0.0,-0.93701,0.00015,1.04091]
[1586021869720,98.67,6792.34,0.0,-0.93697,0.00015,1.04142]
[1586021874730,98.68,6791.76,0.0,-0.93705,0.00015,1.04031]
[1586021879767,98.68,6791.66,0.0,-0.93705,0.00015,1.04022]
[1586021885807,98.69,6791.59,0.0,-0.93705,0.00015,1.04023]
[1586021893529,98.69,6791.53,0.0,-0.93705,0.00015,1.04027]
[1586021898900,98.7,6791.7,0.0,-0.93701,0.00015,1.04076]
[1586021903933,98.7,6791.91,0.0,-0.93697,0.00015,1.0413]
[1586021908969,98.7,6791.93,0.0,-0.93696,0.00015,1.04141]
[1586021914008,98.71,6793.52,0.0,-0.93673,0.00015,1.04455]
[1586021919039,98.7,6794.71,0.0,-0.93656,0.00015,1.04693]
[1586021924076,98.7,6794.75,0.0,-0.93657,0.00015,1.04689]
[1586021929109,98.69,6794.89,0.0,-0.93656,0.00015,1.04706]
[1586021934148,98.69,6794.93,0.0,-0.93656,0.00015,1.04702]
[1586021939182,98.68,6795.08,0.0,-0.93655,0.00015,1.04718]
[1586021944214,98.68,6795.74,0.0,-0.93646,0.00015,1.04843]
[1586021949251,98.67,6795.84,0.0,-0.93646,0.00015,1.04847]
[1586021956529,98.66,6796.41,0.0,-0.93639,0.00015,1.0494]
[1586021962341,98.65,6796.48,0.0,-0.9364,0.00015,1.0493]
[1586021967380,98.65,6796.55,0.0,-0.9364,0.00015,1.04926]
[1586021972411,98.64,6797.4,0.0,-0.93631,0.00015,1.05059]
[1586021977447,98.63,6797.9,0.0,-0.93625,0.00015,1.0514]
[1586021982481,98.62,6798.25,0.0,-0.93622,0.00015,1.05185]
[1586021987516,98.61,6797.03,0.0,-0.93642,0.00015,1.04905]
[1586021992529,98.6,6797.22,0.0,-0.93641,0.00015,1.04926]
[1586021997587,98.6,6797.67,0.0,-0.93635,0.00015,1.05001]
[1586022002622,98.59,6798.53,0.0,-0.93624,0.00015,1.05157]
[1586022007655,98.58,6798.59,0.0,-0.93626,0.00015,1.05142]
[1586022012691,98.57,6798.45,0.0,-0.93629,0.00015,1.05089]
[1586022017727,98.56,6798.37,0.0,-0.93632,0.00015,1.0505]
[1586022022764,98.55,6798.39,0.0,-0.93634,0.00015,1.0503]
[1586022027796,98.54,6798.61,0.0,-0.93632,0.00015,1.05055]
[1586022032832,98.54,6798.59,0.0,-0.93635,0.00015,1.05009]
[1586022037866,98.53,6797.2,0.0,-0.93658,0.00015,1.04703]
[1586022042901,98.53,6796.39,0.0,-0.9367,0.00015,1.04533]
[1586022047937,98.53,6795.93,0.0,-0.93677,0.00015,1.04437]
[1586022055529,98.53,6796.19,0.0,-0.93673,0.00015,1.04492]
[1586022061031,98.53,6796.85,0.0,-0.93663,0.00015,1.04629]
[1586022066061,98.53,6797.57,0.0,-0.93653,0.00015,1.04772]
[1586022071100,98.52,6798.05,0.0,-0.93646,0.00015,1.04858]
[1586022076133,98.52,6798.07,0.0,-0.93647,0.00015,1.04851]
[1586022081173,98.51,6797.67,0.0,-0.93654,0.00015,1.04756]
[1586022087213,98.51,6796.3,0.0,-0.93675,0.00015,1.04469]
[1586022093252,98.51,6796.26,0.0,-0.93676,0.00015,1.04439]
[1586022098287,98.51,6796.36,0.0,-0.93675,0.00015,1.04463]
[1586022103323,98.51,6796.39,0.0,-0.93674,0.00015,1.04471]
[1586022109369,98.52,6796.3,0.0,-0.93675,0.00015,1.04453]
[1586022114402,98.52,6796.1,0.0,-0.93678,0.00015,1.04416]
[1586022120443,98.52,6796.03,0.0,-0.93679,0.00015,1.04406]
[1586022127529,98.52,6796.24,0.0,-0.93675,0.00015,1.04453]
[1586022133529,98.52,6794.72,0.0,-0.93698,0.00015,1.04145]
[1586022138570,98.53,6794.07,0.0,-0.93706,0.00015,1.04023]
[1586022144611,98.53,6794.82,0.0,-0.93694,0.00015,1.04196]
[1586022149650,98.54,6795.2,0.0,-0.93687,0.00015,1.04285]
[1586022154683,98.54,6795.12,0.0,-0.93689,0.00015,1.04253]
[1586022160529,98.54,6795.07,0.0,-0.93689,0.00015,1.04254]
[1586022166529,98.55,6795.26,0.0,-0.93685,0.00015,1.04303]
[1586022171805,98.55,6794.65,0.0,-0.93694,0.00015,1.04183]
[1586022177850,98.56,6794.27,0.0,-0.93698,0.00015,1.0412]
[1586022182880,98.56,6794.81,0.0,-0.93689,0.00015,1.04245]
[1586022187916,98.56,6795.4,0.0,-0.9368,0.00015,1.04372]
[1586022192951,98.56,6796.46,0.0,-0.93664,0.00015,1.04592]
[1586022198993,98.56,6796.27,0.0,-0.93668,0.00015,1.04547]
[1586022204029,98.56,6796.53,0.0,-0.93664,0.00015,1.04597]
[1586022211075,98.56,6795.58,0.0,-0.93679,0.00015,1.04378]
[1586022217529,98.56,6795.62,0.0,-0.93678,0.00015,1.04391]
[1586022223529,98.56,6795.61,0.0,-0.93678,0.00015,1.04393]
[1586022229204,98.56,6795.65,0.0,-0.93677,0.00015,1.04404]
[1586022235529,98.57,6795.65,0.0,-0.93677,0.00015,1.04407]
[1586022241529,98.57,6795.65,0.0,-0.93677,0.00015,1.0441]
[1586022247332,98.57,6796.05,0.0,-0.93671,0.00015,1.04496]
[1586022252362,98.56,6797.68,0.0,-0.93647,0.00015,1.04825]
[1586022257398,98.56,6797.78,0.0,-0.93647,0.00015,1.04834]
[1586022262529,98.55,6797.63,0.0,-0.9365,0.00015,1.04789]
[1586022268529,98.55,6797.65,0.0,-0.93651,0.00015,1.04779]
[1586022274527,98.54,6797.59,0.0,-0.93654,0.00015,1.04732]
[1586022280529,98.54,6797.53,0.0,-0.93655,0.00015,1.04709]
[1586022286529,98.54,6797.5,0.0,-0.93657,0.00015,1.04693]
[1586022291638,98.53,6797.54,0.0,-0.93657,0.00015,1.04695]
[1586022298529,98.53,6797.3,0.0,-0.93661,0.00015,1.04636]
[1586022303720,98.53,6797.83,0.0,-0.93653,0.00015,1.04739]
[1586022310527,98.52,6797.82,0.0,-0.93654,0.00015,1.04726]
[1586022316529,98.52,6797.82,0.0,-0.93655,0.00015,1.04716]
[1586022322529,98.52,6797.81,0.0,-0.93656,0.00015,1.04706]
[1586022328529,98.51,6797.81,0.0,-0.93657,0.00015,1.04698]
[1586022333933,98.51,6797.81,0.0,-0.93658,0.00015,1.04669]
[1586022338966,98.51,6797.85,0.0,-0.93658,0.00015,1.04671]
[1586022346014,98.51,6797.85,0.0,-0.93659,0.00015,1.04663]
[1586022352055,98.51,6797.74,0.0,-0.93661,0.00015,1.04635]
[1586022357095,98.51,6796.9,0.0,-0.93674,0.00015,1.0446]
[1586022363133,98.51,6796.07,0.0,-0.93685,0.00015,1.04297]
[1586022368169,98.51,6795.94,0.0,-0.93687,0.00015,1.04278]
[1586022373203,98.52,6795.77,0.0,-0.93688,0.00015,1.04252]
[1586022378238,98.52,6795.5,0.0,-0.93692,0.00015,1.04206]
[1586022383277,98.52,6795.55,0.0,-0.9369,0.00015,1.04226]
[1586022388307,98.53,6794.02,0.0,-0.93712,0.00015,1.03923]
[1586022393343,98.54,6793.08,0.0,-0.93725,0.00015,1.03729]
[1586022399387,98.55,6791.69,0.0,-0.93743,0.00015,1.03484]
[1586022406436,98.57,6791.66,0.0,-0.93739,0.00015,1.03528]
[1586022411469,98.58,6791.46,0.0,-0.9374,0.00015,1.03521]
[1586022416503,98.6,6792.46,0.0,-0.93722,0.00015,1.03761]
[1586022421529,98.61,6792.08,0.0,-0.93726,0.00015,1.03709]
[1586022424529,98.61,6794.95,0.0,-0.93682,0.00015,1.04313]
[1586022429596,98.61,6797.03,0.0,-0.93652,0.00015,1.04739]
[1586022434632,98.6,6797.72,0.0,-0.93642,0.00015,1.04869]
[1586022439665,98.6,6797.65,0.0,-0.93644,0.00015,1.04839]
[1586022444702,98.59,6796.67,0.0,-0.9366,0.00015,1.04623]
[1586022450742,98.59,6796.46,0.0,-0.93664,0.00015,1.04573]
[1586022455780,98.59,6794.39,0.0,-0.93696,0.00015,1.04122]
[1586022460815,98.6,6792.81,0.0,-0.93718,0.00015,1.03814]
[1586022465847,98.61,6792.6,0.0,-0.93719,0.00015,1.03793]
[1586022470884,98.61,6793.4,0.0,-0.93706,0.00015,1.03978]
[1586022475919,98.62,6793.84,0.0,-0.93698,0.00015,1.04083]
[1586022480953,98.62,6795.97,0.0,-0.93666,0.00015,1.04531]
[1586022485988,98.62,6796.14,0.0,-0.93664,0.00015,1.04562]
[1586022491024,98.62,6796.13,0.0,-0.93664,0.00015,1.04554]
[1586022496057,98.62,6796.01,0.0,-0.93667,0.00015,1.04524]
[1586022501092,98.61,6795.09,0.0,-0.9368,0.00015,1.04332]
[1586022506129,98.62,6793.11,0.0,-0.93709,0.00015,1.0393]
[1586022511529,98.63,6792.28,0.0,-0.93721,0.00015,1.03762]
[1586022517205,98.64,6792.29,0.0,-0.93719,0.00015,1.03786]
[1586022522240,98.64,6791.99,0.0,-0.93722,0.00015,1.03746]
[1586022527275,98.65,6791.29,0.0,-0.9373,0.00015,1.03625]
[1586022532309,98.67,6790.36,0.0,-0.93741,0.00015,1.03469]
[1586022538529,98.68,6791.04,0.0,-0.93728,0.00015,1.03647]
[1586022544396,98.69,6790.61,0.0,-0.93732,0.00015,1.0359]
[1586022549429,98.7,6790.55,0.0,-0.93731,0.00015,1.03603]
[1586022554466,98.71,6790.63,0.0,-0.93728,0.00015,1.03647]
[1586022559500,98.72,6790.79,0.0,-0.93723,0.00015,1.03705]
[1586022564536,98.73,6790.66,0.0,-0.93724,0.00015,1.03699]
[1586022571529,98.74,6790.65,0.0,-0.93723,0.00015,1.03706]
[1586022576619,98.75,6790.83,0.0,-0.93718,0.00015,1.03764]
[1586022581655,98.76,6790.62,0.0,-0.9372,0.00015,1.03739]
[1586022586694,98.76,6790.48,0.0,-0.93721,0.00015,1.03729]
[1586022591728,98.77,6790.86,0.0,-0.93714,0.00015,1.03827]
[1586022596759,98.78,6790.68,0.0,-0.93715,0.00015,1.03808]
[1586022601797,98.78,6790.88,0.0,-0.93711,0.00015,1.03863]
[1586022606833,98.79,6790.53,0.0,-0.93715,0.00015,1.03806]
[1586022612874,98.8,6790.34,0.0,-0.93716,0.00015,1.03788]
[1586022618916,98.8,6789.83,0.0,-0.93722,0.00015,1.03702]
[1586022623948,98.81,6789.88,0.0,-0.9372,0.00015,1.03732]
[1586022628984,98.82,6789.73,0.0,-0.93721,0.00015,1.03719]
[1586022634019,98.83,6789.72,0.0,-0.93721,0.00015,1.03713]
[1586022639054,98.83,6789.9,0.0,-0.93717,0.00015,1.03767]
[1586022644090,98.84,6789.83,0.0,-0.93716,0.00015,1.0377]
[1586022649125,98.84,6789.52,0.0,-0.9372,0.00015,1.0372]
[1586022654161,98.85,6789.25,0.0,-0.93722,0.00015,1.03683]
[1586022659194,98.86,6789.21,0.0,-0.93721,0.00015,1.03694]
[1586022664229,98.87,6789.05,0.0,-0.93722,0.00015,1.0368]
[1586022669264,98.87,6788.43,0.0,-0.9373,0.00015,1.03572]
[1586022674301,98.88,6787.98,0.0,-0.93735,0.00015,1.03503]
[1586022679335,98.89,6787.95,0.0,-0.93733,0.00015,1.03521]
[1586022684376,98.9,6788.54,0.0,-0.93723,0.00015,1.03664]
[1586022691423,98.91,6788.23,0.0,-0.93727,0.00015,1.03603]
[1586022697529,98.92,6788.14,0.0,-0.93726,0.00015,1.03612]
[1586022703506,98.92,6789.59,0.0,-0.93703,0.00015,1.03927]
[1586022708542,98.93,6790.52,0.0,-0.93689,0.00015,1.04121]
[1586022713577,98.93,6790.17,0.0,-0.93694,0.00015,1.0405]
[1586022721529,98.93,6790.01,0.0,-0.93696,0.00015,1.04022]
[1586022726668,98.93,6789.67,0.0,-0.93701,0.00015,1.03956]
[1586022731702,98.93,6789.6,0.0,-0.93702,0.00015,1.03949]
[1586022739529,98.94,6789.75,0.0,-0.93699,0.00015,1.03987]
[1586022744794,98.94,6789.75,0.0,-0.93698,0.00015,1.03992]
[1586022751529,98.94,6789.92,0.0,-0.93697,0.00015,1.04009]
[1586022757529,98.94,6789.59,0.0,-0.93701,0.00015,1.03946]
[1586022763529,98.94,6789.62,0.0,-0.937,0.00015,1.03958]
[1586022768962,98.95,6789.0,0.0,-0.93709,0.00015,1.03838]
[1586022775529,98.95,6788.29,0.0,-0.93719,0.00015,1.03705]
[1586022781045,98.96,6788.24,0.0,-0.93718,0.00015,1.03713]
[1586022786086,98.96,6788.95,0.0,-0.93706,0.00015,1.03871]
[1586022791116,98.96,6791.21,0.0,-0.93673,0.00015,1.04337]
[1586022796151,98.96,6791.9,0.0,-0.93663,0.00015,1.04471]
[1586022801185,98.95,6791.94,0.0,-0.93664,0.00015,1.04464]
[1586022806221,98.95,6792.09,0.0,-0.93663,0.00015,1.04482]
[1586022811529,98.94,6791.96,0.0,-0.93667,0.00015,1.04419]
[1586022817529,98.94,6791.76,0.0,-0.93671,0.00015,1.04363]
[1586022823529,98.93,6791.69,0.0,-0.93673,0.00015,1.04339]
[1586022829382,98.93,6793.23,0.0,-0.93651,0.00015,1.04643]
[1586022834418,98.92,6793.66,0.0,-0.93646,0.00015,1.0471]
[1586022839452,98.91,6793.04,0.0,-0.93657,0.00015,1.04562]
[1586022844486,98.91,6793.59,0.0,-0.9365,0.00015,1.04658]
[1586022850530,98.9,6793.79,0.0,-0.93649,0.00015,1.04679]
[1586022855565,98.89,6793.48,0.0,-0.93655,0.00015,1.04595]
[1586022862529,98.88,6793.58,0.0,-0.93655,0.00015,1.04593]
[1586022867649,98.88,6793.56,0.0,-0.93657,0.00015,1.04572]
[1586022872683,98.87,6793.52,0.0,-0.9366,0.00015,1.04525]
[1586022877718,98.86,6793.94,0.0,-0.93655,0.00015,1.04598]
[1586022882754,98.86,6794.2,0.0,-0.93652,0.00015,1.04636]
[1586022887788,98.85,6794.17,0.0,-0.93654,0.00015,1.04613]
[1586022892822,98.85,6793.63,0.0,-0.93663,0.00015,1.04487]
[1586022898529,98.84,6793.37,0.0,-0.93668,0.00015,1.04423]
[1586022903902,98.84,6793.37,0.0,-0.93668,0.00015,1.04413]
[1586022909943,98.84,6792.86,0.0,-0.93676,0.00015,1.04303]
[1586022914982,98.84,6792.77,0.0,-0.93678,0.00015,1.04282]
[1586022921018,98.83,6792.78,0.0,-0.93678,0.00015,1.04278]
[1586022926056,98.83,6792.75,0.0,-0.93679,0.00015,1.0427]
[1586022931090,98.83,6792.63,0.0,-0.93682,0.00015,1.04221]
[1586022937136,98.83,6792.69,0.0,-0.93681,0.00015,1.04233]
[1586022942169,98.83,6792.4,0.0,-0.93685,0.00015,1.04173]
[1586022947204,98.83,6792.37,0.0,-0.93686,0.00015,1.04168]
[1586022952241,98.83,6792.39,0.0,-0.93685,0.00015,1.04174]
[1586022958278,98.83,6792.19,0.0,-0.93688,0.00015,1.04134]
[1586022964529,98.84,6792.18,0.0,-0.93688,0.00015,1.04135]
[1586022970364,98.84,6792.02,0.0,-0.9369,0.00015,1.04105]
[1586022975398,98.84,6791.9,0.0,-0.93692,0.00015,1.04086]
[1586022980447,98.84,6791.32,0.0,-0.937,0.00015,1.03969]
[1586022985529,98.84,6790.85,0.0,-0.93706,0.00015,1.03883]
[1586022991510,98.85,6790.8,0.0,-0.93707,0.00015,1.03863]
[1586022996547,98.85,6790.67,0.0,-0.93708,0.00015,1.03848]
[1586023003529,98.86,6790.53,0.0,-0.93709,0.00015,1.03835]
[1586023008629,98.87,6790.18,0.0,-0.93713,0.00015,1.03775]
[1586023013664,98.87,6789.12,0.0,-0.93728,0.00015,1.03574]
[1586023019709,98.88,6788.68,0.0,-0.93732,0.00015,1.0351]
[1586023026756,98.89,6788.45,0.0,-0.93733,0.00015,1.03497]
[1586023033529,98.91,6788.9,0.0,-0.93724,0.00015,1.0362]
[1586023038840,98.91,6788.62,0.0,-0.93726,0.00015,1.03583]
[1586023043876,98.92,6788.69,0.0,-0.93724,0.00015,1.03617]
[1586023048910,98.93,6788.6,0.0,-0.93724,0.00015,1.03616]
[1586023053944,98.94,6787.94,0.0,-0.93733,0.00015,1.03476]
[1586023058981,98.94,6789.24,0.0,-0.93713,0.00015,1.03762]
[1586023064016,98.95,6789.79,0.0,-0.93704,0.00015,1.03887]
[1586023069050,98.95,6789.89,0.0,-0.93702,0.00015,1.03914]
[1586023074085,98.95,6789.86,0.0,-0.93702,0.00015,1.03915]
[1586023080128,98.95,6789.85,0.0,-0.93701,0.00015,1.0392]
[1586023085165,98.96,6789.88,0.0,-0.937,0.00015,1.03933]
[1586023090529,98.96,6789.87,0.0,-0.937,0.00015,1.03936]
[1586023096241,98.96,6790.03,0.0,-0.93697,0.00015,1.03975]
[1586023101278,98.96,6789.85,0.0,-0.93699,0.00015,1.03942]
[1586023106312,98.96,6789.78,0.0,-0.937,0.00015,1.03933]
[1586023111347,98.97,6790.46,0.0,-0.93691,0.00015,1.04054]
[1586023116382,98.97,6790.8,0.0,-0.93686,0.00015,1.04123]
[1586023122423,98.96,6791.04,0.0,-0.93682,0.00015,1.04171]
[1586023128465,98.96,6790.87,0.0,-0.93685,0.00015,1.04133]
[1586023135529,98.96,6791.12,0.0,-0.93682,0.00015,1.0418]
[1586023141529,98.96,6791.12,0.0,-0.93682,0.00015,1.04176]
[1586023147529,98.96,6791.11,0.0,-0.93683,0.00015,1.04171]
[1586023153529,98.96,6791.11,0.0,-0.93683,0.00015,1.04167]
[1586023159529,98.96,6791.11,0.0,-0.93683,0.00015,1.04163]
[1586023164719,98.95,6791.12,0.0,-0.93683,0.00015,1.04162]
[1586023171529,98.95,6791.0,0.0,-0.93687,0.00015,1.04112]
[1586023176802,98.95,6789.16,0.0,-0.93714,0.00015,1.03736]
[1586023181837,98.96,6788.67,0.0,-0.9372,0.00015,1.03649]
[1586023186871,98.97,6788.57,0.0,-0.9372,0.00015,1.03645]
[1586023191911,98.97,6788.74,0.0,-0.93716,0.00015,1.03695]
[1586023196942,98.98,6788.92,0.0,-0.93713,0.00015,1.03745]
[1586023201977,98.98,6788.89,0.0,-0.93712,0.00015,1.0375]
[1586023207528,98.99,6788.98,0.0,-0.9371,0.00015,1.03781]
[1586023213529,98.99,6789.05,0.0,-0.93708,0.00015,1.03809]
[1586023219529,98.99,6789.69,0.0,-0.93698,0.00015,1.03948]
[1586023225138,99.0,6789.61,0.0,-0.93699,0.00015,1.03936]
[1586023230176,98.99,6791.79,0.0,-0.93667,0.00015,1.04379]
[1586023235208,98.99,6791.78,0.0,-0.93669,0.00015,1.04343]
[1586023240529,98.98,6791.32,0.0,-0.93677,0.00015,1.04239]
[1586023246529,98.98,6791.22,0.0,-0.93679,0.00015,1.0421]
[1586023252326,98.98,6791.24,0.0,-0.93679,0.00015,1.04208]
[1586023258529,98.98,6791.29,0.0,-0.93679,0.00015,1.04212]
[1586023264529,98.97,6791.31,0.0,-0.93679,0.00015,1.0421]
[1586023270529,98.97,6791.75,0.0,-0.93673,0.00015,1.04293]
[1586023276529,98.97,6791.92,0.0,-0.93671,0.00015,1.04319]
[1586023282529,98.96,6791.92,0.0,-0.93672,0.00015,1.04308]
[1586023288529,98.96,6791.92,0.0,-0.93673,0.00015,1.04298]
[1586023294527,98.96,6792.18,0.0,-0.93671,0.00015,1.04319]
[1586023299656,98.95,6793.33,0.0,-0.93654,0.00015,1.04547]
[1586023304692,98.95,6794.01,0.0,-0.93646,0.00015,1.04672]
[1586023309728,98.94,6793.98,0.0,-0.93648,0.00015,1.04642]
[1586023315529,98.93,6793.93,0.0,-0.9365,0.00015,1.04609]
[1586023321529,98.92,6793.91,0.0,-0.93652,0.00015,1.04583]
[1586023326849,98.91,6794.32,0.0,-0.93648,0.00015,1.0465]
[1586023333529,98.91,6793.93,0.0,-0.93655,0.00015,1.04546]
[1586023339529,98.9,6793.95,0.0,-0.93656,0.00015,1.04532]
[1586023344979,98.89,6793.95,0.0,-0.93657,0.00015,1.04517]
[1586023351529,98.89,6793.9,0.0,-0.93661,0.00015,1.04467]
[1586023357529,98.88,6793.9,0.0,-0.93662,0.00015,1.04454]
[1586023363106,98.88,6794.01,0.0,-0.93661,0.00015,1.04465]
[1586023369529,98.87,6793.98,0.0,-0.93663,0.00015,1.04443]
[1586023375529,98.87,6793.98,0.0,-0.93664,0.00015,1.04431]
[1586023381529,98.86,6793.96,0.0,-0.93665,0.00015,1.04415]
[1586023387272,98.86,6793.98,0.0,-0.93665,0.00015,1.04409]
[1586023392309,98.86,6793.26,0.0,-0.93677,0.00015,1.04254]
[1586023397354,98.86,6793.0,0.0,-0.93681,0.00015,1.04199]
[1586023402378,98.86,6793.1,0.0,-0.93679,0.00015,1.04219]
[1586023407416,98.85,6793.68,0.0,-0.93671,0.00015,1.04335]
[1586023414463,98.85,6794.14,0.0,-0.93666,0.00015,1.04397]
[1586023419497,98.85,6794.2,0.0,-0.93666,0.00015,1.04401]
[1586023424534,98.84,6794.95,0.0,-0.93655,0.00015,1.04548]
[1586023431584,98.84,6794.96,0.0,-0.93656,0.00015,1.04533]
[1586023436618,98.83,6794.54,0.0,-0.93664,0.00015,1.04433]
[1586023441654,98.83,6794.19,0.0,-0.9367,0.00015,1.04353]
[1586023447529,98.83,6794.03,0.0,-0.93672,0.00015,1.04316]
[1586023452736,98.83,6795.41,0.0,-0.93652,0.00015,1.04597]
[1586023457781,98.82,6795.25,0.0,-0.93656,0.00015,1.04548]
[1586023462799,98.82,6795.55,0.0,-0.93652,0.00015,1.04597]
[1586023467835,98.81,6795.42,0.0,-0.93655,0.00015,1.04557]
[1586023472869,98.81,6795.56,0.0,-0.93655,0.00015,1.04549]
[1586023478915,98.8,6795.55,0.0,-0.93657,0.00015,1.04533]
[1586023483949,98.8,6795.53,0.0,-0.93658,0.00015,1.04517]
[1586023489529,98.79,6795.56,0.0,-0.93658,0.00015,1.04511]
[1586023495529,98.79,6795.42,0.0,-0.93661,0.00015,1.04471]
[1586023501070,98.78,6795.42,0.0,-0.93662,0.00015,1.04463]
[1586023506103,98.78,6794.18,0.0,-0.93681,0.00015,1.04203]
[1586023511140,98.78,6793.98,0.0,-0.93683,0.00015,1.04165]
[1586023516178,98.79,6793.52,0.0,-0.9369,0.00015,1.04072]
[1586023519529,98.79,6790.44,0.0,-0.93735,0.00015,1.03446]
[1586023525238,98.8,6789.97,0.0,-0.9374,0.00015,1.03377]
[1586023530274,98.81,6789.58,0.0,-0.93743,0.00015,1.03329]
[1586023537323,98.83,6789.4,0.0,-0.93744,0.00015,1.03315]
[1586023542357,98.84,6789.02,0.0,-0.93746,0.00015,1.03275]
[1586023547398,98.86,6789.73,0.0,-0.93733,0.00015,1.03455]
[1586023552438,98.87,6790.42,0.0,-0.93721,0.00015,1.0362]
[1586023557462,98.87,6789.32,0.0,-0.93736,0.00015,1.03415]
[1586023562497,98.88,6789.1,0.0,-0.93737,0.00015,1.03397]
[1586023567529,98.89,6789.09,0.0,-0.93735,0.00015,1.03424]
[1586023573529,98.91,6789.37,0.0,-0.93728,0.00015,1.0351]
[1586023578608,98.91,6788.79,0.0,-0.93735,0.00015,1.03415]
[1586023583644,98.92,6788.58,0.0,-0.93736,0.00015,1.03397]
[1586023588678,98.93,6788.75,0.0,-0.93732,0.00015,1.03458]
[1586023594527,98.94,6788.58,0.0,-0.93733,0.00015,1.03429]
[1586023600529,98.96,6788.45,0.0,-0.93733,0.00015,1.03432]
[1586023605805,98.96,6788.44,0.0,-0.93731,0.00015,1.03452]
[1586023610839,98.97,6788.33,0.0,-0.93731,0.00015,1.03454]
[1586023617889,98.99,6788.01,0.0,-0.93733,0.00015,1.03419]
[1586023623931,99.0,6785.96,0.0,-0.93761,0.00015,1.03032]
[1586023628967,99.01,6785.68,0.0,-0.93762,0.00015,1.03013]
[1586023634002,99.03,6785.63,0.0,-0.9376,0.00015,1.03038]
[1586023639035,99.04,6785.76,0.0,-0.93755,0.00015,1.03102]
[1586023644073,99.05,6786.37,0.0,-0.93744,0.00015,1.03257]
[1586023650116,99.06,6786.38,0.0,-0.93741,0.00015,1.0329]
[1586023656155,99.07,6786.31,0.0,-0.93741,0.00015,1.03285]
[1586023662197,99.09,6786.2,0.0,-0.93741,0.00015,1.03292]
[1586023667233,99.1,6786.13,0.0,-0.9374,0.00015,1.033]
[1586023672529,99.11,6786.1,0.0,-0.93738,0.00015,1.03323]
[1586023678529,99.12,6786.06,0.0,-0.93737,0.00015,1.03342]
[1586023684527,99.13,6785.89,0.0,-0.93737,0.00015,1.03333]
[1586023690529,99.14,6785.88,0.0,-0.93735,0.00015,1.03357]
[1586023696527,99.14,6785.72,0.0,-0.93736,0.00015,1.03347]
[1586023702529,99.15,6785.54,0.0,-0.93737,0.00015,1.03335]
[1586023708529,99.16,6785.47,0.0,-0.93736,0.00015,1.03346]
[1586023714529,99.17,6785.49,0.0,-0.93735,0.00015,1.03351]
[1586023720529,99.18,6785.57,0.0,-0.93732,0.00015,1.03387]
[1586023726529,99.19,6785.51,0.0,-0.93731,0.00015,1.03396]
[1586023731680,99.2,6785.63,0.0,-0.93728,0.00015,1.03439]
[1586023736716,99.2,6785.57,0.0,-0.93728,0.00015,1.03442]
[1586023744529,99.21,6785.64,0.0,-0.93725,0.00015,1.03477]
[1586023749807,99.21,6785.65,0.0,-0.93724,0.00015,1.03494]
[1586023754841,99.22,6785.57,0.0,-0.93724,0.00015,1.0349]
[1586023759879,99.22,6785.61,0.0,-0.93722,0.00015,1.03511]
[1586023765529,99.23,6785.59,0.0,-0.93722,0.00015,1.03518]
[1586023771529,99.23,6785.67,0.0,-0.93721,0.00015,1.03525]
[1586023777529,99.24,6785.84,0.0,-0.93718,0.00015,1.03571]
[1586023783529,99.24,6785.69,0.0,-0.93719,0.00015,1.0355]
[1586023789083,99.25,6786.8,0.0,-0.93702,0.00015,1.03791]
[1586023794117,99.24,6787.34,0.0,-0.93694,0.00015,1.03898]
[1586023799155,99.24,6787.32,0.0,-0.93694,0.00015,1.03892]
[1586023804529,99.24,6787.75,0.0,-0.93688,0.00015,1.03977]
[1586023810529,99.24,6787.69,0.0,-0.9369,0.00015,1.03958]
[1586023816529,99.24,6787.54,0.0,-0.93692,0.00015,1.03921]
[1586023822529,99.24,6787.51,0.0,-0.93693,0.00015,1.03912]
[1586023828529,99.23,6787.55,0.0,-0.93693,0.00015,1.03915]
[1586023834529,99.23,6786.8,0.0,-0.93705,0.00015,1.03737]
[1586023840529,99.23,6786.76,0.0,-0.93706,0.00015,1.03732]
[1586023846529,99.24,6786.47,0.0,-0.9371,0.00015,1.03676]
[1586023852528,99.24,6786.35,0.0,-0.93711,0.00015,1.03658]
[1586023857560,99.24,6786.46,0.0,-0.93709,0.00015,1.03686]
[1586023862594,99.24,6786.75,0.0,-0.93704,0.00015,1.03748]
[1586023868637,99.24,6786.59,0.0,-0.93706,0.00015,1.03719]
[1586023874679,99.25,6786.46,0.0,-0.93708,0.00015,1.03697]
[1586023879713,99.25,6787.26,0.0,-0.93696,0.00015,1.03865]
[1586023884749,99.25,6787.17,0.0,-0.93697,0.00015,1.03845]
[1586023891527,99.24,6787.47,0.0,-0.93694,0.00015,1.0388]
[1586023897529,99.24,6787.54,0.0,-0.93693,0.00015,1.03893]
[1586023902875,99.24,6787.27,0.0,-0.93698,0.00015,1.03832]
[1586023909527,99.24,6787.38,0.0,-0.93696,0.00015,1.03854]
[1586023914959,99.24,6787.42,0.0,-0.93696,0.00015,1.0386]
[1586023919996,99.24,6787.43,0.0,-0.93696,0.00015,1.0386]
[1586023925028,99.2,6787.15,0.0,-0.93709,0.00015,1.03683]
[1586023930529,99.12,6787.06,0.0,-0.93725,0.00015,1.03478]
[1586023936529,99.04,6787.04,0.0,-0.93742,0.00015,1.0326]
[1586023942529,98.92,6787.49,0.0,-0.93762,0.00015,1.03013]
[1586023948189,98.74,6788.76,0.0,-0.9378,0.00015,1.028]
[1586023953227,98.59,6789.58,0.0,-0.938,0.00015,1.0255]
[1586023959268,98.41,6791.89,0.0,-0.93802,0.00015,1.02557]
[1586023964302,98.27,6793.47,0.0,-0.93808,0.00015,1.02498]
[1586023969338,98.13,6793.51,0.0,-0.93837,0.00015,1.02134]
[1586023974372,97.99,6793.63,0.0,-0.93862,0.00015,1.01803]
[1586023979409,97.87,6793.97,0.0,-0.93884,0.00015,1.01531]
[1586023984442,97.74,6793.77,0.0,-0.93911,0.00015,1.01166]
[1586023989478,97.63,6794.78,0.0,-0.9392,0.00015,1.01065]
[1586023991121,97.61,6795.06,0.0,-0.93921,0.00015,1.0106]
[1586023996526,97.47,6795.56,0.0,-0.93941,0.00015,1.00803]
[1586024001563,97.36,6796.45,0.0,-0.9395,0.00015,1.00698]
[1586024006087,97.28,6796.56,0.0,-0.93966,0.00015,1.00498]
[1586024011632,97.16,6796.8,0.0,-0.93988,0.00015,1.00204]
[1586024017529,97.05,6797.29,0.0,-0.94005,0.00015,0.99997]
[1586024022711,96.95,6800.02,0.0,-0.93984,0.00015,1.00313]
[1586024025730,96.9,6802.57,0.0,-0.93958,0.00015,1.00684]
[1586024027033,96.88,6802.63,0.0,-0.93961,0.00015,1.00642]
[1586024032349,96.78,6805.29,0.0,-0.93943,0.00015,1.00921]
[1586024037815,96.65,6807.73,0.0,-0.93933,0.00015,1.01092]
[1586024042850,96.55,6807.33,0.0,-0.93959,0.00015,1.00736]
[1586024043171,96.55,6807.33,0.0,-0.93959,0.00015,1.00736]
[1586024047888,96.44,6804.47,0.0,-0.94024,0.00015,0.99849]
[1586024052922,96.36,6803.87,0.0,-0.94049,0.00015,0.99508]
[1586024058346,96.3,6803.54,0.0,-0.94067,0.00015,0.99278]
[1586024059275,96.3,6803.54,0.0,-0.94067,0.00015,0.99278]
[1586024065005,96.19,6804.36,0.0,-0.94078,0.00015,0.99142]
[1586024068866,96.15,6805.79,0.0,-0.94066,0.00015,0.9932]
[1586024074067,96.06,6806.22,0.0,-0.94078,0.00015,0.99161]
[1586024079112,95.99,6806.97,0.0,-0.94081,0.00015,0.99131]
[1586024084140,95.93,6807.41,0.0,-0.94088,0.00015,0.99043]
[1586024089172,95.86,6808.53,0.0,-0.94085,0.00015,0.99101]
[1586024092275,95.83,6809.59,0.0,-0.94078,0.00015,0.99214]
[1586024098237,95.75,6810.97,0.0,-0.94074,0.00015,0.99284]
[1586024099437,95.73,6811.0,0.0,-0.94076,0.00015,0.99255]
[1586024105290,95.65,6812.6,0.0,-0.94069,0.00015,0.9937]
[1586024110319,95.59,6812.61,0.0,-0.94082,0.00015,0.99196]
[1586024115356,95.53,6812.97,0.0,-0.9409,0.00015,0.99102]
[1586024121404,95.46,6813.08,0.0,-0.94103,0.00015,0.98934]
[1586024126433,95.4,6813.11,0.0,-0.94114,0.00015,0.98788]
[1586024131468,95.35,6814.42,0.0,-0.94108,0.00015,0.98886]
[1586024135837,95.3,6816.17,0.0,-0.94091,0.00015,0.99126]
[1586024136125,95.3,6816.17,0.0,-0.94091,0.00015,0.99126]
[1586024136792,95.29,6816.27,0.0,-0.94092,0.00015,0.99114]
[1586024138945,95.27,6812.5,0.0,-0.94152,0.00015,0.98275]
[1586024140439,95.26,6812.32,0.0,-0.94156,0.00015,0.98212]
[1586024142545,95.23,6808.82,0.0,-0.94212,0.00014,0.97426]
[1586024146529,95.21,6804.98,0.0,-0.94273,0.00014,0.9657]
[1586024151608,95.19,6805.17,0.0,-0.94274,0.00014,0.9655]
[1586024156643,95.17,6805.43,0.0,-0.94275,0.00014,0.96545]
[1586024161679,95.14,6805.7,0.0,-0.94275,0.00014,0.96541]
[1586024166714,95.12,6807.3,0.0,-0.94257,0.00014,0.96812]
[1586024171750,95.1,6807.74,0.0,-0.94255,0.00014,0.96835]
[1586024173507,95.09,6808.0,0.0,-0.94253,0.00014,0.96876]
[1586024179529,95.06,6810.0,0.0,-0.94232,0.00014,0.97183]
[1586024185529,95.02,6810.1,0.0,-0.94237,0.00014,0.97113]
[1586024190883,95.0,6810.18,0.0,-0.94241,0.00014,0.97057]
[1586024191340,95.0,6810.18,0.0,-0.94241,0.00014,0.97057]
[1586024195924,94.97,6806.44,0.0,-0.94301,0.00014,0.96211]
[1586024200954,94.96,6806.94,0.0,-0.94296,0.00014,0.96275]
[1586024205988,94.98,6806.78,0.0,-0.94295,0.00014,0.96293]
[1586024211008,95.1,6806.45,0.0,-0.94275,0.00014,0.9655]
[1586024216059,95.31,6804.81,0.0,-0.94256,0.00014,0.96777]
[1586024217260,95.33,6804.47,0.0,-0.94255,0.00014,0.96786]
[1586024223106,95.51,6800.79,0.0,-0.94272,0.00014,0.96512]
[1586024228142,95.66,6800.49,0.0,-0.94247,0.00014,0.96843]
[1586024233176,95.8,6800.57,0.0,-0.94217,0.00014,0.97235]
[1586024238212,95.93,6800.48,0.0,-0.94191,0.00014,0.97575]
[1586024238975,95.93,6800.48,0.0,-0.94191,0.00014,0.97575]
[1586024244253,96.08,6799.45,0.0,-0.94175,0.00014,0.97774]
[1586024250299,96.23,6798.97,0.0,-0.94152,0.00014,0.98069]
[1586024255333,96.34,6799.94,0.0,-0.94116,0.00014,0.98555]
[1586024260529,96.45,6800.5,0.0,-0.94086,0.00015,0.98958]
[1586024263362,96.49,6800.63,0.0,-0.94075,0.00015,0.99096]
[1586024268424,96.6,6804.13,0.0,-0.94001,0.00015,1.00121]
[1586024273457,96.68,6804.48,0.0,-0.93979,0.00015,1.00417]
[1586024275669,96.72,6804.2,0.0,-0.93976,0.00015,1.00444]
[1586024279956,96.78,6802.96,0.0,-0.93981,0.00015,1.00359]
[1586024285541,96.88,6800.96,0.0,-0.93991,0.00015,1.00208]
[1586024287296,96.89,6800.8,0.0,-0.9399,0.00015,1.00218]
[1586024292595,96.99,6800.78,0.0,-0.93971,0.00015,1.00466]
[1586024297625,97.06,6800.4,0.0,-0.93961,0.00015,1.00585]
[1586024303667,97.14,6800.65,0.0,-0.9394,0.00015,1.00865]
[1586024308703,97.21,6800.39,0.0,-0.9393,0.00015,1.00991]
[1586024313737,97.27,6800.97,0.0,-0.9391,0.00015,1.01257]
[1586024318772,97.33,6801.08,0.0,-0.93896,0.00015,1.01439]
[1586024323808,97.39,6802.24,0.0,-0.93867,0.00015,1.01826]
[1586024328843,97.44,6802.5,0.0,-0.93853,0.00015,1.02015]
[1586024331202,97.46,6802.67,0.0,-0.93847,0.00015,1.021]
[1586024336898,97.51,6804.38,0.0,-0.93811,0.00015,1.02593]
[1586024341936,97.55,6804.97,0.0,-0.93794,0.00015,1.02817]
[1586024346971,97.58,6804.9,0.0,-0.93788,0.00015,1.02897]
[1586024352008,97.61,6804.84,0.0,-0.93782,0.00015,1.02973]
[1586024357039,97.65,6804.78,0.0,-0.93776,0.00015,1.03047]
[1586024362077,97.68,6805.02,0.0,-0.93766,0.00015,1.03178]
[1586024367109,97.71,6805.16,0.0,-0.93758,0.00015,1.03282]
[1586024374159,97.74,6805.02,0.0,-0.93754,0.00015,1.03331]
[1586024379192,97.77,6803.71,0.0,-0.93768,0.00015,1.03126]
[1586024384227,97.8,6802.58,0.0,-0.93779,0.00015,1.02971]
[1586024389264,97.83,6801.89,0.0,-0.93783,0.00015,1.02912]
[1586024395529,97.87,6802.07,0.0,-0.93771,0.00015,1.0306]
[1586024401529,97.9,6802.06,0.0,-0.93765,0.00015,1.03147]
[1586024407390,97.93,6802.38,0.0,-0.93753,0.00015,1.03295]
[1586024413434,97.96,6805.03,0.0,-0.93709,0.00015,1.03905]
[1586024415320,97.96,6805.02,0.0,-0.93709,0.00015,1.03911]
[1586024420484,97.98,6806.31,0.0,-0.93686,0.00015,1.04224]
[1586024425514,97.99,6806.76,0.0,-0.93677,0.00015,1.04344]
[1586024430549,97.99,6807.71,0.0,-0.93661,0.00015,1.04562]
[1586024435585,98.0,6807.25,0.0,-0.93668,0.00015,1.04462]
[1586024441629,98.01,6808.01,0.0,-0.93655,0.00015,1.04641]
[1586024446662,98.01,6807.9,0.0,-0.93656,0.00015,1.0463]
[1586024451698,98.02,6806.81,0.0,-0.93671,0.00015,1.04417]
[1586024461769,98.03,6806.74,0.0,-0.93669,0.00015,1.04443]
[1586024466802,98.04,6807.18,0.0,-0.93661,0.00015,1.0455]
[1586024471837,98.04,6807.16,0.0,-0.9366,0.00015,1.04561]
[1586024476871,98.05,6807.79,0.0,-0.9365,0.00015,1.04704]
[1586024481907,98.05,6807.53,0.0,-0.93653,0.00015,1.04659]
[1586024488529,98.06,6807.75,0.0,-0.93649,0.00015,1.04716]
[1586024493996,98.06,6807.8,0.0,-0.93649,0.00015,1.04713]
[1586024500033,98.06,6807.9,0.0,-0.93646,0.00015,1.04743]
[1586024505075,98.06,6808.23,0.0,-0.93641,0.00015,1.04818]
[1586024510105,98.06,6808.72,0.0,-0.93634,0.00015,1.04922]
[1586024515140,98.06,6809.13,0.0,-0.93627,0.00015,1.05006]
[1586024520180,98.06,6809.8,0.0,-0.93618,0.00015,1.05143]
[1586024525211,98.06,6810.25,0.0,-0.93612,0.00015,1.05226]
[1586024530244,98.05,6811.32,0.0,-0.93596,0.00015,1.05441]
[1586024535283,98.05,6813.03,0.0,-0.93572,0.00015,1.05775]
[1586024540313,98.03,6814.1,0.0,-0.93558,0.00015,1.05967]
[1586024545349,98.02,6812.7,0.0,-0.93582,0.00015,1.0564]
[1586024550395,98.01,6812.33,0.0,-0.9359,0.00015,1.05539]
[1586024555420,98.01,6812.1,0.0,-0.93596,0.00015,1.05449]
[1586024560456,98.0,6812.24,0.0,-0.93595,0.00015,1.05461]
[1586024566496,97.99,6811.98,0.0,-0.93601,0.00015,1.05384]
[1586024571547,97.99,6811.81,0.0,-0.93604,0.00015,1.05335]
[1586024577572,97.98,6811.7,0.0,-0.93607,0.00015,1.05299]
[1586024583621,97.98,6811.86,0.0,-0.93606,0.00015,1.05319]
[1586024589665,97.97,6811.87,0.0,-0.93607,0.00015,1.05306]
[1586024594710,97.97,6811.89,0.0,-0.93607,0.00015,1.053]
[1586024594907,97.97,6811.89,0.0,-0.93607,0.00015,1.053]
[1586024596839,97.97,6809.86,0.0,-0.93638,0.00015,1.04873]
[1586024602527,97.97,6806.64,0.0,-0.93686,0.00015,1.04215]
[1586024607793,97.98,6806.51,0.0,-0.93685,0.00015,1.04216]
[1586024613833,98.0,6806.49,0.0,-0.93684,0.00015,1.04225]
[1586024620529,98.01,6806.79,0.0,-0.93677,0.00015,1.04317]
[1586024625919,98.02,6806.81,0.0,-0.93675,0.00015,1.0435]
[1586024630952,98.03,6806.71,0.0,-0.93675,0.00015,1.0435]
[1586024635988,98.03,6806.42,0.0,-0.93677,0.00015,1.04311]
[1586024641025,98.04,6806.39,0.0,-0.93676,0.00015,1.04327]
[1586024647071,98.05,6806.48,0.0,-0.93673,0.00015,1.04373]
[1586024653529,98.06,6806.32,0.0,-0.93673,0.00015,1.04364]
[1586024659152,98.07,6806.25,0.0,-0.93672,0.00015,1.04375]
[1586024664191,98.08,6806.22,0.0,-0.93671,0.00015,1.04388]
[1586024668977,98.08,6805.19,0.0,-0.93685,0.00015,1.04188]
[1586024674258,98.1,6802.7,0.0,-0.93721,0.00015,1.03683]
[1586024679291,98.11,6802.75,0.0,-0.93717,0.00015,1.03736]
[1586024684327,98.13,6802.76,0.0,-0.93714,0.00015,1.03778]
[1586024689362,98.14,6803.34,0.0,-0.93702,0.00015,1.03938]
[1586024694397,98.15,6803.28,0.0,-0.93701,0.00015,1.03958]
[1586024699432,98.17,6803.17,0.0,-0.937,0.00015,1.03967]
[1586024704470,98.18,6803.01,0.0,-0.937,0.00015,1.03963]
[1586024709503,98.19,6802.92,0.0,-0.93699,0.00015,1.03976]
[1586024716529,98.2,6802.95,0.0,-0.93695,0.00015,1.04022]
[1586024722527,98.22,6802.97,0.0,-0.93692,0.00015,1.04059]
[1586024728529,98.23,6802.94,0.0,-0.9369,0.00015,1.04084]
[1586024734529,98.24,6802.97,0.0,-0.93689,0.00015,1.04097]
[1586024740529,98.25,6802.95,0.0,-0.93687,0.00015,1.04121]
[1586024746529,98.26,6802.96,0.0,-0.93685,0.00015,1.04148]
[1586024751802,98.27,6802.58,0.0,-0.93689,0.00015,1.04094]
[1586024756836,98.28,6802.46,0.0,-0.93689,0.00015,1.04093]
[1586024761868,98.29,6802.18,0.0,-0.93691,0.00015,1.04057]
[1586024766905,98.3,6801.68,0.0,-0.93696,0.00015,1.03979]
[1586024771939,98.31,6801.57,0.0,-0.93696,0.00015,1.03983]
[1586024778988,98.32,6801.17,0.0,-0.93699,0.00015,1.03937]
[1586024784024,98.33,6800.69,0.0,-0.93704,0.00015,1.03866]
[1586024788443,98.34,6800.69,0.0,-0.93702,0.00015,1.03887]
[1586024794092,98.35,6799.19,0.0,-0.93723,0.00015,1.03594]
[1586024797486,98.36,6799.04,0.0,-0.93724,0.00015,1.03585]
[1586024803529,98.38,6798.0,0.0,-0.93735,0.00015,1.03415]
[1586024809529,98.4,6797.92,0.0,-0.93733,0.00015,1.0345]
[1586024815241,98.42,6797.93,0.0,-0.93729,0.00015,1.03503]
[1586024820275,98.43,6797.99,0.0,-0.93725,0.00015,1.03553]
[1586024826317,98.45,6797.98,0.0,-0.93722,0.00015,1.03594]
[1586024831352,98.46,6798.09,0.0,-0.93717,0.00015,1.03652]
[1586024836387,98.47,6798.18,0.0,-0.93713,0.00015,1.03702]
[1586024842429,98.49,6798.05,0.0,-0.93712,0.00015,1.03712]
[1586024847464,98.5,6798.14,0.0,-0.93709,0.00015,1.03759]
[1586024852501,98.51,6798.2,0.0,-0.93707,0.00015,1.03775]
[1586024857529,98.52,6798.18,0.0,-0.93706,0.00015,1.03797]
[1586024863529,98.53,6798.18,0.0,-0.93703,0.00015,1.03826]
[1586024869529,98.54,6798.21,0.0,-0.93701,0.00015,1.0386]
[1586024874655,98.55,6797.37,0.0,-0.93711,0.00015,1.03708]
[1586024879688,98.56,6796.62,0.0,-0.9372,0.00015,1.03584]
[1586024884732,98.57,6796.55,0.0,-0.93719,0.00015,1.03598]
[1586024890529,98.58,6796.53,0.0,-0.93716,0.00015,1.03631]
[1586024896529,98.6,6796.6,0.0,-0.93713,0.00015,1.0368]
[1586024902529,98.61,6796.64,0.0,-0.9371,0.00015,1.0372]
[1586024908529,98.62,6796.7,0.0,-0.93707,0.00015,1.0376]
[1586024913926,98.63,6796.92,0.0,-0.93703,0.00015,1.0381]
[1586024918963,98.64,6797.16,0.0,-0.93697,0.00015,1.0388]
[1586024926529,98.64,6797.23,0.0,-0.93694,0.00015,1.03918]
[1586024932529,98.65,6797.36,0.0,-0.93691,0.00015,1.03962]
[1586024938096,98.66,6797.31,0.0,-0.93691,0.00015,1.0397]
[1586024943130,98.66,6797.35,0.0,-0.93689,0.00015,1.03991]
[1586024946153,98.66,6801.13,0.0,-0.93632,0.00015,1.0478]
[1586024951185,98.66,6802.95,0.0,-0.93606,0.00015,1.0514]
[1586024956529,98.64,6804.33,0.0,-0.93588,0.00015,1.05394]
[1586024957505,98.64,6804.32,0.0,-0.93588,0.00015,1.05384]
[1586024963269,98.63,6803.01,0.0,-0.93611,0.00015,1.05075]
[1586024968529,98.62,6802.77,0.0,-0.93617,0.00015,1.05002]
[1586024974529,98.61,6802.9,0.0,-0.93618,0.00015,1.0498]
[1586024980388,98.6,6801.25,0.0,-0.93644,0.00015,1.04617]
[1586024985423,98.6,6801.03,0.0,-0.93648,0.00015,1.04564]
[1586024990460,98.6,6801.57,0.0,-0.9364,0.00015,1.0467]
[1586024995499,98.59,6801.71,0.0,-0.93639,0.00015,1.0469]
[1586025000529,98.59,6801.76,0.0,-0.93639,0.00015,1.04688]
[1586025005565,98.59,6801.72,0.0,-0.93641,0.00015,1.04671]
[1586025013529,98.58,6801.6,0.0,-0.93643,0.00015,1.04633]
[1586025018657,98.58,6801.55,0.0,-0.93645,0.00015,1.04616]
[1586025023692,98.58,6801.54,0.0,-0.93646,0.00015,1.04605]
[1586025028727,98.57,6801.07,0.0,-0.93653,0.00015,1.04502]
[1586025034205,98.57,6800.64,0.0,-0.93661,0.00015,1.04388]
[1586025039808,98.58,6798.43,0.0,-0.93693,0.00015,1.03941]
[1586025044839,98.58,6798.43,0.0,-0.93692,0.00015,1.03959]
[1586025049876,98.59,6797.87,0.0,-0.93699,0.00015,1.03862]
[1586025054909,98.6,6798.01,0.0,-0.93695,0.00015,1.03909]
[1586025059945,98.6,6798.03,0.0,-0.93693,0.00015,1.03932]
[1586025064979,98.61,6799.24,0.0,-0.93674,0.00015,1.04198]
[1586025070527,98.61,6800.3,0.0,-0.93658,0.00015,1.04421]
[1586025076529,98.61,6800.61,0.0,-0.93653,0.00015,1.04483]
[1586025082098,98.61,6800.3,0.0,-0.93658,0.00015,1.04417]
[1586025087135,98.61,6798.76,0.0,-0.93681,0.00015,1.04097]
[1586025092172,98.61,6798.56,0.0,-0.93685,0.00015,1.04045]
[1586025097204,98.62,6798.48,0.0,-0.93685,0.00015,1.04041]
[1586025102237,98.62,6798.94,0.0,-0.93677,0.00015,1.04147]
[1586025107273,98.63,6798.96,0.0,-0.93676,0.00015,1.04159]
[1586025109330,98.63,6798.93,0.0,-0.93677,0.00015,1.04154]
[1586025115329,98.63,6798.26,0.0,-0.93685,0.00015,1.0403]
[1586025121372,98.64,6798.03,0.0,-0.93688,0.00015,1.03997]
[1586025126408,98.64,6798.07,0.0,-0.93686,0.00015,1.04018]
[1586025131440,98.65,6799.34,0.0,-0.93666,0.00015,1.0429]
[1586025136476,98.65,6799.19,0.0,-0.93668,0.00015,1.04262]
[1586025141511,98.65,6798.95,0.0,-0.93672,0.00015,1.04215]
[1586025147555,98.65,6798.39,0.0,-0.9368,0.00015,1.04107]
[1586025152588,98.65,6798.29,0.0,-0.93682,0.00015,1.04073]
[1586025160529,98.66,6798.09,0.0,-0.93683,0.00015,1.04049]
[1586025165681,98.66,6798.09,0.0,-0.93682,0.00015,1.04059]
[1586025170722,98.67,6797.99,0.0,-0.93683,0.00015,1.04049]
[1586025178529,98.67,6798.01,0.0,-0.93682,0.00015,1.04069]
[1586025183810,98.68,6798.0,0.0,-0.93681,0.00015,1.04076]
[1586025190527,98.68,6798.01,0.0,-0.9368,0.00015,1.0409]
[1586025196529,98.69,6798.01,0.0,-0.93679,0.00015,1.041]
[1586025202529,98.69,6798.01,0.0,-0.93678,0.00015,1.04109]
[1586025207983,98.69,6798.39,0.0,-0.93672,0.00015,1.04196]
[1586025213031,98.69,6800.45,0.0,-0.93643,0.00015,1.04597]
[1586025218074,98.69,6800.39,0.0,-0.93644,0.00015,1.04576]
[1586025223529,98.68,6800.7,0.0,-0.93641,0.00015,1.04627]
[1586025229139,98.67,6802.72,0.0,-0.93612,0.00015,1.05025]
[1586025234167,98.66,6803.75,0.0,-0.93599,0.00015,1.05211]
[1586025239201,98.65,6802.6,0.0,-0.93619,0.00015,1.04938]
[1586025244234,98.64,6802.04,0.0,-0.93629,0.00015,1.04801]
[1586025249269,98.64,6802.33,0.0,-0.93626,0.00015,1.04845]
[1586025254307,98.63,6802.46,0.0,-0.93625,0.00015,1.04855]
[1586025259345,98.62,6802.65,0.0,-0.93624,0.00015,1.04875]
[1586025265382,98.62,6802.74,0.0,-0.93624,0.00015,1.04872]
[1586025268950,98.61,6802.69,0.0,-0.93626,0.00015,1.0485]
[1586025275458,98.6,6801.67,0.0,-0.93644,0.00015,1.04597]
[1586025280488,98.6,6801.25,0.0,-0.93651,0.00015,1.04502]
[1586025286529,98.6,6800.06,0.0,-0.93668,0.00015,1.04256]
[1586025291570,98.6,6800.2,0.0,-0.93666,0.00015,1.0429]
[1586025296601,98.61,6800.25,0.0,-0.93665,0.00015,1.04304]
[1586025302646,98.61,6800.2,0.0,-0.93665,0.00015,1.04298]
[1586025307679,98.61,6800.17,0.0,-0.93665,0.00015,1.04295]
[1586025313529,98.61,6800.17,0.0,-0.93665,0.00015,1.04299]
[1586025319529,98.61,6799.97,0.0,-0.93668,0.00015,1.04262]
[1586025324797,98.61,6799.87,0.0,-0.93669,0.00015,1.04246]
[1586025331529,98.62,6799.85,0.0,-0.9367,0.00015,1.04225]
[1586025336882,98.62,6799.24,0.0,-0.93679,0.00015,1.04106]
[1586025341919,98.62,6798.59,0.0,-0.93688,0.00015,1.03982]
[1586025348567,98.63,6798.47,0.0,-0.93688,0.00015,1.03972]
[1586025355008,98.64,6798.39,0.0,-0.93688,0.00015,1.03978]
[1586025360042,98.64,6797.98,0.0,-0.93693,0.00015,1.03909]
[1586025365079,98.65,6797.38,0.0,-0.937,0.00015,1.03803]
[1586025370114,98.66,6797.29,0.0,-0.937,0.00015,1.03804]
[1586025375148,98.66,6797.38,0.0,-0.93697,0.00015,1.03842]
[1586025381192,98.67,6797.33,0.0,-0.93696,0.00015,1.03854]
[1586025387233,98.68,6797.33,0.0,-0.93694,0.00015,1.03874]
[1586025394282,98.69,6797.37,0.0,-0.93693,0.00015,1.03881]
[1586025400323,98.7,6797.45,0.0,-0.93691,0.00015,1.03916]
[1586025405360,98.7,6797.44,0.0,-0.9369,0.00015,1.03928]
[1586025410891,98.71,6797.45,0.0,-0.93689,0.00015,1.03944]
[1586025416436,98.71,6797.51,0.0,-0.93686,0.00015,1.03974]
[1586025421472,98.72,6797.54,0.0,-0.93685,0.00015,1.03991]
[1586025426508,98.72,6797.55,0.0,-0.93684,0.00015,1.04005]
[1586025431542,98.72,6797.62,0.0,-0.93682,0.00015,1.04029]
[1586025432836,98.73,6797.66,0.0,-0.93682,0.00015,1.04039]
[1586025437936,98.71,6795.76,0.0,-0.93713,0.00015,1.03607]
[1586025443627,98.61,6793.58,0.0,-0.93766,0.00015,1.02885]
[1586025448662,98.53,6792.61,0.0,-0.93796,0.00015,1.02485]
[1586025452930,98.48,6792.26,0.0,-0.93815,0.00015,1.0224]
[1586025458740,98.4,6790.08,0.0,-0.93862,0.00015,1.01594]
[1586025460644,98.38,6789.3,0.0,-0.93878,0.00015,1.01373]
[1586025461057,98.38,6789.3,0.0,-0.93878,0.00015,1.01373]
[1586025466787,98.32,6788.46,0.0,-0.93903,0.00015,1.01036]
[1586025471824,98.27,6788.54,0.0,-0.93912,0.00015,1.00926]
[1586025473559,98.26,6788.66,0.0,-0.93912,0.00015,1.00926]
[1586025478874,98.21,6789.03,0.0,-0.93918,0.00015,1.00858]
[1586025483907,98.16,6789.66,0.0,-0.93917,0.00015,1.00869]
[1586025488942,98.12,6789.58,0.0,-0.93928,0.00015,1.00736]
[1586025494985,98.07,6789.7,0.0,-0.93936,0.00015,1.00629]
[1586025500018,98.03,6788.63,0.0,-0.93959,0.00015,1.00308]
[1586025505054,98.0,6788.21,0.0,-0.93973,0.00015,1.00132]
[1586025511529,97.95,6788.3,0.0,-0.93981,0.00015,1.00013]
[1586025517140,97.92,6787.96,0.0,-0.93992,0.00015,0.99868]
[1586025522172,97.9,6787.68,0.0,-0.94002,0.00015,0.9974]
[1586025527208,97.87,6787.54,0.0,-0.94009,0.00015,0.99647]
[1586025532244,97.85,6787.52,0.0,-0.94014,0.00015,0.9958]
[1586025537282,97.83,6787.1,0.0,-0.94024,0.00014,0.99438]
[1586025541037,97.82,6785.81,0.0,-0.94045,0.00014,0.99144]
[1586025542209,97.81,6785.82,0.0,-0.94046,0.00014,0.9913]
[1586025547349,97.79,6784.74,0.0,-0.94065,0.00014,0.9887]
[1586025552385,97.78,6785.21,0.0,-0.94061,0.00014,0.98933]
[1586025557383,97.77,6786.0,0.0,-0.94052,0.00014,0.99058]
[1586025562529,97.75,6787.87,0.0,-0.94029,0.00014,0.99383]
[1586025568499,97.73,6788.8,0.0,-0.9402,0.00015,0.9952]
[1586025573531,97.71,6787.83,0.0,-0.94039,0.00014,0.99249]
[1586025578567,97.69,6787.94,0.0,-0.9404,0.00014,0.99231]
[1586025583602,97.68,6788.26,0.0,-0.9404,0.00014,0.99248]
[1586025588639,97.66,6788.79,0.0,-0.94035,0.00014,0.99312]
[1586025593672,97.64,6788.36,0.0,-0.94045,0.00014,0.99184]
[1586025598708,97.63,6788.07,0.0,-0.94052,0.00014,0.99088]
[1586025603746,97.62,6788.17,0.0,-0.94053,0.00014,0.99075]
[1586025609798,97.6,6788.06,0.0,-0.94057,0.00014,0.99015]
[1586025614831,97.59,6786.99,0.0,-0.94075,0.00014,0.98771]
[1586025619867,97.59,6787.18,0.0,-0.94074,0.00014,0.98788]
[1586025624904,97.58,6787.13,0.0,-0.94076,0.00014,0.98758]
[1586025629937,97.57,6787.11,0.0,-0.94078,0.00014,0.98735]
[1586025635978,97.56,6787.09,0.0,-0.94081,0.00014,0.98688]
[1586025642022,97.55,6788.39,0.0,-0.94064,0.00014,0.98929]
[1586025647055,97.54,6789.64,0.0,-0.94048,0.00014,0.99153]
[1586025652090,97.53,6790.37,0.0,-0.9404,0.00015,0.99265]
[1586025657124,97.51,6790.31,0.0,-0.94044,0.00014,0.99216]
[1586025662160,97.5,6790.23,0.0,-0.94048,0.00014,0.99165]
[1586025667195,97.49,6789.45,0.0,-0.94061,0.00014,0.98978]
[1586025673237,97.48,6788.69,0.0,-0.94074,0.00014,0.98795]
[1586025678276,97.47,6788.34,0.0,-0.9408,0.00014,0.98708]
[1586025683311,97.47,6789.26,0.0,-0.94069,0.00014,0.98877]
[1586025688343,97.46,6789.82,0.0,-0.94062,0.00014,0.98969]
[1586025694385,97.45,6789.51,0.0,-0.9407,0.00014,0.98859]
[1586025700427,97.44,6789.65,0.0,-0.9407,0.00014,0.98863]
[1586025705462,97.43,6789.48,0.0,-0.94073,0.00014,0.9881]
[1586025710500,97.43,6789.46,0.0,-0.94075,0.00014,0.98789]
[1586025715529,97.42,6789.37,0.0,-0.94078,0.00014,0.98756]
[1586025721529,97.42,6789.2,0.0,-0.94081,0.00014,0.98706]
[1586025727529,97.41,6789.05,0.0,-0.94084,0.00014,0.98661]
[1586025733529,97.41,6789.6,0.0,-0.94078,0.00014,0.98758]
[1586025738005,97.4,6790.34,0.0,-0.94068,0.00014,0.98897]
[1586025743728,97.39,6791.68,0.0,-0.94051,0.00015,0.9914]
[1586025749769,97.38,6791.93,0.0,-0.9405,0.00015,0.99153]
[1586025754805,97.36,6792.39,0.0,-0.94047,0.00015,0.99194]
[1586025759841,97.35,6792.68,0.0,-0.94045,0.00015,0.99222]
[1586025764875,97.34,6792.75,0.0,-0.94046,0.00015,0.99207]
[1586025769914,97.33,6792.88,0.0,-0.94047,0.00015,0.99205]
[1586025774945,97.32,6792.77,0.0,-0.9405,0.00015,0.99155]
[1586025778976,97.32,6789.83,0.0,-0.94094,0.00014,0.98545]
[1586025784010,97.32,6789.55,0.0,-0.94098,0.00014,0.98485]
[1586025790052,97.32,6789.32,0.0,-0.94101,0.00014,0.98439]
[1586025796094,97.32,6789.48,0.0,-0.94099,0.00014,0.98471]
[1586025802135,97.32,6789.48,0.0,-0.94099,0.00014,0.98472]
[1586025807173,97.32,6789.21,0.0,-0.94103,0.00014,0.98417]
[1586025814222,97.32,6788.25,0.0,-0.94117,0.00014,0.98207]
[1586025820529,97.32,6788.08,0.0,-0.94119,0.00014,0.98185]
[1586025826306,97.33,6788.16,0.0,-0.94117,0.00014,0.98212]
[1586025831340,97.33,6788.2,0.0,-0.94115,0.00014,0.9823]
[1586025837380,97.33,6788.19,0.0,-0.94115,0.00014,0.98237]
[1586025842417,97.34,6788.39,0.0,-0.94112,0.00014,0.98284]
[1586025847451,97.34,6789.18,0.0,-0.941,0.00014,0.98448]
[1586025853529,97.34,6789.61,0.0,-0.94094,0.00014,0.98534]
[1586025858529,97.34,6789.56,0.0,-0.94095,0.00014,0.98519]
[1586025863562,97.33,6792.13,0.0,-0.94058,0.00014,0.99033]
[1586025868598,97.32,6794.15,0.0,-0.94031,0.00015,0.99416]
[1586025873636,97.31,6794.04,0.0,-0.94037,0.00015,0.99334]
[1586025878667,97.3,6793.61,0.0,-0.94046,0.00015,0.99215]
[1586025884709,97.28,6793.34,0.0,-0.94052,0.00015,0.9913]
[1586025890754,97.27,6793.32,0.0,-0.94054,0.00015,0.99097]
[1586025898527,97.26,6793.16,0.0,-0.94059,0.00015,0.9903]
[1586025903842,97.25,6792.46,0.0,-0.94071,0.00014,0.9887]
[1586025908877,97.25,6792.1,0.0,-0.94077,0.00014,0.98785]
[1586025910827,97.25,6792.07,0.0,-0.94078,0.00014,0.98775]
[1586025915926,97.24,6792.0,0.0,-0.94079,0.00014,0.98752]
[1586025920962,97.24,6791.84,0.0,-0.94082,0.00014,0.98708]
[1586025926002,97.24,6791.92,0.0,-0.94082,0.00014,0.98717]
[1586025931034,97.24,6790.99,0.0,-0.94097,0.00014,0.98502]
[1586025937083,97.24,6790.09,0.0,-0.94109,0.00014,0.98325]
[1586025940316,97.24,6790.09,0.0,-0.94109,0.00014,0.98325]
[1586025946529,97.24,6790.03,0.0,-0.94109,0.00014,0.98327]
[1586025952529,97.25,6790.15,0.0,-0.94107,0.00014,0.98358]
[1586025958231,97.25,6790.53,0.0,-0.94101,0.00014,0.98443]
[1586025964274,97.25,6790.74,0.0,-0.94098,0.00014,0.98486]
[1586025969308,97.25,6789.31,0.0,-0.94118,0.00014,0.982]
[1586025976529,97.26,6789.01,0.0,-0.94121,0.00014,0.98156]
[1586025982401,97.26,6789.0,0.0,-0.9412,0.00014,0.98168]
[1586025987436,97.27,6789.02,0.0,-0.94119,0.00014,0.98184]
[1586025988684,97.27,6788.78,0.0,-0.94122,0.00014,0.98138]
[1586025994481,97.27,6789.06,0.0,-0.94118,0.00014,0.98189]
[1586026000529,97.28,6789.32,0.0,-0.94114,0.00014,0.98253]
[1586026006529,97.28,6789.31,0.0,-0.94113,0.00014,0.98261]
[1586026012529,97.29,6789.24,0.0,-0.94113,0.00014,0.98256]
[1586026017642,97.29,6789.19,0.0,-0.94113,0.00014,0.98255]
[1586026022679,97.29,6789.12,0.0,-0.94114,0.00014,0.98249]
[1586026027714,97.3,6786.92,0.0,-0.94144,0.00014,0.97816]
[1586026032749,97.31,6785.87,0.0,-0.94157,0.00014,0.97631]
[1586026037784,97.32,6785.34,0.0,-0.94162,0.00014,0.97556]
[1586026043827,97.33,6785.18,0.0,-0.94162,0.00014,0.97562]
[1586026049872,97.35,6784.78,0.0,-0.94164,0.00014,0.97521]
[1586026055912,97.37,6784.79,0.0,-0.94162,0.00014,0.97541]
[1586026062431,97.38,6784.74,0.0,-0.94161,0.00014,0.97562]
[1586026062708,97.38,6784.74,0.0,-0.94161,0.00014,0.97562]
[1586026069529,97.4,6784.75,0.0,-0.94156,0.00014,0.97618]
[1586026075042,97.41,6784.77,0.0,-0.94154,0.00014,0.9765]
[1586026075939,97.41,6784.81,0.0,-0.94153,0.00014,0.97664]
[1586026081085,97.42,6787.26,0.0,-0.94117,0.00014,0.98177]
[1586026087529,97.42,6788.0,0.0,-0.94105,0.00014,0.98334]
[1586026093170,97.42,6788.29,0.0,-0.94101,0.00014,0.98393]
[1586026098209,97.42,6787.58,0.0,-0.94111,0.00014,0.98249]
[1586026103242,97.42,6787.12,0.0,-0.94118,0.00014,0.98161]
[1586026108529,97.42,6786.96,0.0,-0.94119,0.00014,0.98136]
[1586026114319,97.43,6787.04,0.0,-0.94119,0.00014,0.98139]
[1586026120529,97.43,6787.01,0.0,-0.94119,0.00014,0.98142]
[1586026126401,97.43,6786.98,0.0,-0.94118,0.00014,0.98144]
[1586026132527,97.44,6786.96,0.0,-0.94118,0.00014,0.98149]
[1586026138529,97.44,6786.96,0.0,-0.94117,0.00014,0.98158]
[1586026144528,97.44,6786.99,0.0,-0.94116,0.00014,0.98172]
[1586026150529,97.45,6786.73,0.0,-0.94119,0.00014,0.98125]
[1586026155605,97.45,6786.68,0.0,-0.9412,0.00014,0.98124]
[1586026161650,97.45,6786.67,0.0,-0.94119,0.00014,0.9813]
[1586026167691,97.46,6786.88,0.0,-0.94115,0.00014,0.98181]
[1586026172727,97.46,6787.06,0.0,-0.94114,0.00014,0.98199]
[1586026179774,97.46,6787.26,0.0,-0.9411,0.00014,0.98245]
[1586026184809,97.46,6787.23,0.0,-0.94111,0.00014,0.98243]
[1586026187893,97.46,6788.08,0.0,-0.94098,0.00014,0.98417]
[1586026195529,97.46,6789.15,0.0,-0.94084,0.00014,0.98621]
[1586026200919,97.45,6788.71,0.0,-0.94091,0.00014,0.98521]
[1586026205955,97.45,6788.84,0.0,-0.9409,0.00014,0.98541]
[1586026211996,97.45,6788.65,0.0,-0.94093,0.00014,0.98496]
[1586026219289,97.44,6788.67,0.0,-0.94093,0.00014,0.98492]
[1586026225091,97.44,6788.95,0.0,-0.9409,0.00014,0.98539]
[1586026230125,97.44,6789.12,0.0,-0.94088,0.00014,0.98566]
[1586026235161,97.43,6789.28,0.0,-0.94087,0.00014,0.98569]
[1586026240195,97.43,6789.32,0.0,-0.94088,0.00014,0.98568]
[1586026245229,97.43,6789.41,0.0,-0.94087,0.00014,0.98577]
[1586026250264,97.42,6789.45,0.0,-0.94087,0.00014,0.98578]
[1586026255529,97.42,6789.44,0.0,-0.94088,0.00014,0.98566]
[1586026261529,97.42,6789.51,0.0,-0.94088,0.00014,0.98571]
[1586026267386,97.41,6789.42,0.0,-0.9409,0.00014,0.98543]
[1586026272421,97.41,6789.24,0.0,-0.94093,0.00014,0.985]
[1586026278463,97.41,6789.26,0.0,-0.94093,0.00014,0.98497]
[1586026283497,97.41,6789.18,0.0,-0.94095,0.00014,0.98475]
[1586026288529,97.41,6789.1,0.0,-0.94096,0.00014,0.98456]
[1586026294529,97.4,6789.07,0.0,-0.94098,0.00014,0.98425]
[1586026300529,97.4,6789.07,0.0,-0.94098,0.00014,0.98421]
[1586026306529,97.4,6789.07,0.0,-0.94098,0.00014,0.98419]
[1586026311695,97.4,6789.04,0.0,-0.94099,0.00014,0.98411]
[1586026316727,97.4,6787.29,0.0,-0.94124,0.00014,0.98061]
[1586026322769,97.41,6787.24,0.0,-0.94123,0.00014,0.98065]
[1586026327807,97.41,6787.93,0.0,-0.94113,0.00014,0.98212]
[1586026332844,97.41,6788.35,0.0,-0.94106,0.00014,0.98302]
[1586026339529,97.41,6788.48,0.0,-0.94104,0.00014,0.98329]
[1586026345529,97.41,6788.47,0.0,-0.94104,0.00014,0.98329]
[1586026350966,97.41,6788.55,0.0,-0.94103,0.00014,0.98345]
[1586026357007,97.42,6788.51,0.0,-0.94105,0.00014,0.98317]
[1586026363049,97.42,6788.47,0.0,-0.94105,0.00014,0.9831]
[1586026368117,97.42,6789.09,0.0,-0.94096,0.00014,0.98436]
[1586026373119,97.41,6789.71,0.0,-0.94088,0.00014,0.98556]
[1586026378158,97.41,6789.57,0.0,-0.9409,0.00014,0.98521]
[1586026383189,97.41,6789.52,0.0,-0.94092,0.00014,0.98505]
[1586026389233,97.41,6789.64,0.0,-0.9409,0.00014,0.98523]
[1586026394268,97.4,6789.59,0.0,-0.94092,0.00014,0.98507]
[1586026399303,97.4,6789.89,0.0,-0.94088,0.00014,0.98562]
[1586026404340,97.4,6791.49,0.0,-0.94065,0.00014,0.98879]
[1586026409373,97.39,6792.6,0.0,-0.94051,0.00015,0.99085]
[1586026410599,97.39,6792.6,0.0,-0.94051,0.00015,0.99085]
[1586026416422,97.43,6793.87,0.0,-0.94025,0.00015,0.99436]
[1586026421458,97.53,6794.18,0.0,-0.94,0.00015,0.99758]
[1586026426493,97.61,6793.74,0.0,-0.93991,0.00015,0.99874]
[1586026431526,97.68,6793.74,0.0,-0.93976,0.00015,1.0007]
[1586026436563,97.75,6793.78,0.0,-0.93961,0.00015,1.00266]
[1586026441599,97.82,6793.75,0.0,-0.93948,0.00015,1.00437]
[1586026446634,97.89,6791.43,0.0,-0.93968,0.00015,1.00138]
[1586026451670,97.95,6791.23,0.0,-0.93957,0.00015,1.00276]
[1586026459527,98.05,6791.18,0.0,-0.93937,0.00015,1.00535]
[1586026464759,98.11,6790.61,0.0,-0.93933,0.00015,1.00574]
[1586026469795,98.17,6790.57,0.0,-0.93922,0.00015,1.00721]
[1586026470971,98.18,6790.71,0.0,-0.93918,0.00015,1.00779]
[1586026476843,98.25,6790.32,0.0,-0.93911,0.00015,1.00852]
[1586026481883,98.3,6790.59,0.0,-0.93897,0.00015,1.01047]
[1586026488928,98.37,6790.35,0.0,-0.93886,0.00015,1.01178]
[1586026493965,98.42,6790.18,0.0,-0.93879,0.00015,1.01268]
[1586026497225,98.44,6791.41,0.0,-0.93855,0.00015,1.01591]
[1586026503026,98.49,6791.85,0.0,-0.93839,0.00015,1.01807]
[1586026508062,98.53,6792.06,0.0,-0.93829,0.00015,1.01947]
[1586026513529,98.56,6791.98,0.0,-0.93823,0.00015,1.02019]
[1586026519527,98.6,6791.96,0.0,-0.93815,0.00015,1.02119]
[1586026525184,98.64,6791.15,0.0,-0.93819,0.00015,1.02051]
[1586026530219,98.67,6790.54,0.0,-0.93822,0.00015,1.02011]
[1586026535253,98.7,6790.14,0.0,-0.93822,0.00015,1.01991]
[1586026540287,98.73,6790.2,0.0,-0.93815,0.00015,1.02086]
[1586026546529,98.77,6790.38,0.0,-0.93805,0.00015,1.02215]
[1586026552371,98.8,6789.98,0.0,-0.93805,0.00015,1.02219]
[1586026557406,98.83,6789.59,0.0,-0.93805,0.00015,1.02211]
[1586026562442,98.86,6789.19,0.0,-0.93805,0.00015,1.02202]
[1586026567477,98.88,6789.83,0.0,-0.9379,0.00015,1.02402]
[1586026573518,98.91,6789.91,0.0,-0.93783,0.00015,1.02493]
[1586026579529,98.93,6789.89,0.0,-0.93778,0.00015,1.02557]
[1586026584596,98.96,6789.71,0.0,-0.93777,0.00015,1.02575]
[1586026589630,98.98,6789.83,0.0,-0.93771,0.00015,1.02652]
[1586026597529,99.01,6789.71,0.0,-0.93768,0.00015,1.02684]
[1586026603529,99.03,6789.71,0.0,-0.93763,0.00015,1.02741]
[1586026608763,99.05,6789.29,0.0,-0.93765,0.00015,1.02709]
[1586026613800,99.07,6789.15,0.0,-0.93764,0.00015,1.02727]
[1586026619841,99.09,6789.07,0.0,-0.93761,0.00015,1.02763]
[1586026624875,99.1,6789.05,0.0,-0.93758,0.00015,1.02801]
[1586026629909,99.12,6789.26,0.0,-0.93751,0.00015,1.02884]
[1586026634944,99.13,6789.25,0.0,-0.93749,0.00015,1.02918]
[1586026642529,99.15,6789.03,0.0,-0.93748,0.00015,1.02923]
[1586026648035,99.16,6788.62,0.0,-0.93751,0.00015,1.0288]
[1586026654077,99.18,6788.52,0.0,-0.9375,0.00015,1.02879]
[1586026659117,99.19,6788.52,0.0,-0.93748,0.00015,1.02914]
[1586026666529,99.21,6788.43,0.0,-0.93745,0.00015,1.02942]
[1586026672209,99.23,6788.43,0.0,-0.93743,0.00015,1.02979]
[1586026677243,99.24,6788.34,0.0,-0.93742,0.00015,1.0299]
[1586026682280,99.25,6788.71,0.0,-0.93734,0.00015,1.03095]
[1586026687529,99.26,6789.27,0.0,-0.93724,0.00015,1.03233]
[1586026693366,99.26,6789.54,0.0,-0.93718,0.00015,1.03309]
[1586026698396,99.27,6789.06,0.0,-0.93724,0.00015,1.03228]
[1586026704438,99.28,6788.99,0.0,-0.93723,0.00015,1.03236]
[1586026705635,99.28,6788.98,0.0,-0.93723,0.00015,1.03238]
[1586026711488,99.29,6787.92,0.0,-0.93738,0.00015,1.03025]
[1586026717529,99.3,6787.89,0.0,-0.93736,0.00015,1.03049]
[1586026722564,99.31,6787.94,0.0,-0.93733,0.00015,1.03083]
[1586026728608,99.32,6788.69,0.0,-0.9372,0.00015,1.0326]
[1586026733643,99.33,6788.74,0.0,-0.93718,0.00015,1.03287]
[1586026741529,99.34,6788.82,0.0,-0.93715,0.00015,1.03326]
[1586026746733,99.34,6788.72,0.0,-0.93716,0.00015,1.03319]
[1586026751770,99.35,6788.81,0.0,-0.93714,0.00015,1.03351]
[1586026757812,99.35,6788.79,0.0,-0.93713,0.00015,1.03361]
[1586026765529,99.36,6788.77,0.0,-0.93712,0.00015,1.03374]
[1586026771529,99.36,6788.71,0.0,-0.93713,0.00015,1.03352]
[1586026777527,99.37,6790.0,0.0,-0.93693,0.00015,1.03626]
[1586026782986,99.37,6789.98,0.0,-0.93693,0.00015,1.03623]
[1586026788020,99.37,6789.95,0.0,-0.93693,0.00015,1.03619]
[1586026793056,99.37,6789.55,0.0,-0.93699,0.00015,1.03539]
[1586026798532,99.37,6789.11,0.0,-0.93705,0.00015,1.03454]
[1586026804529,99.37,6789.23,0.0,-0.93703,0.00015,1.03489]
[1586026810175,99.38,6789.65,0.0,-0.93696,0.00015,1.0358]
[1586026815211,99.38,6790.3,0.0,-0.93686,0.00015,1.03715]
[1586026817100,99.38,6790.34,0.0,-0.93686,0.00015,1.03724]
[1586026821254,99.37,6793.35,0.0,-0.93642,0.00015,1.04328]
[1586026822199,99.37,6793.35,0.0,-0.93642,0.00015,1.04328]
[1586026827296,99.36,6795.1,0.0,-0.93619,0.00015,1.04655]
[1586026832330,99.34,6795.9,0.0,-0.93611,0.00015,1.04759]
[1586026837366,99.33,6796.14,0.0,-0.9361,0.00015,1.04768]
[1586026842400,99.31,6795.49,0.0,-0.93623,0.00015,1.04594]
[1586026847436,99.3,6795.86,0.0,-0.9362,0.00015,1.04638]
[1586026852529,99.29,6795.8,0.0,-0.93624,0.00015,1.04592]
[1586026858529,99.27,6795.87,0.0,-0.93625,0.00015,1.04571]
[1586026863547,99.26,6796.75,0.0,-0.93615,0.00015,1.0472]
[1586026868582,99.25,6796.79,0.0,-0.93617,0.00015,1.04693]
[1586026873616,99.24,6796.35,0.0,-0.93626,0.00015,1.04571]
[1586026879529,99.22,6796.33,0.0,-0.93629,0.00015,1.04533]
[1586026885529,99.21,6796.55,0.0,-0.93628,0.00015,1.04546]
[1586026891529,99.2,6796.06,0.0,-0.93639,0.00015,1.04392]
[1586026897529,99.19,6796.05,0.0,-0.93641,0.00015,1.04365]
[1586026902821,99.18,6796.09,0.0,-0.93642,0.00015,1.04353]
[1586026907855,99.18,6795.67,0.0,-0.9365,0.00015,1.04249]
[1586026912892,99.17,6796.25,0.0,-0.93642,0.00015,1.04354]
[1586026922962,99.16,6796.53,0.0,-0.93641,0.00015,1.04374]
[1586026930529,99.14,6796.67,0.0,-0.93641,0.00015,1.04373]
[1586026936053,99.14,6796.68,0.0,-0.93643,0.00015,1.04352]
[1586026941087,99.13,6796.81,0.0,-0.93643,0.00015,1.04361]
[1586026947130,99.12,6796.93,0.0,-0.93642,0.00015,1.04365]
[1586026952164,99.12,6796.7,0.0,-0.93648,0.00015,1.04278]
[1586026957202,99.11,6796.8,0.0,-0.93648,0.00015,1.04284]
[1586026962237,99.1,6796.8,0.0,-0.93649,0.00015,1.0427]
[1586026967274,99.1,6796.3,0.0,-0.93657,0.00015,1.04157]
[1586026972306,99.1,6796.3,0.0,-0.93658,0.00015,1.04148]
[1586026977340,99.09,6796.45,0.0,-0.93657,0.00015,1.0417]
[1586026982375,99.09,6796.14,0.0,-0.93662,0.00015,1.04097]
[1586026987411,99.09,6795.83,0.0,-0.93667,0.00015,1.04028]
[1586026992447,99.09,6796.08,0.0,-0.93663,0.00015,1.04076]
[1586026997480,99.09,6796.04,0.0,-0.93664,0.00015,1.04063]
[1586027002515,99.08,6794.96,0.0,-0.93681,0.00015,1.03835]
[1586027007550,99.09,6794.97,0.0,-0.93681,0.00015,1.03841]
[1586027012587,99.09,6795.42,0.0,-0.93675,0.00015,1.03914]
[1586027017621,99.09,6796.24,0.0,-0.93663,0.00015,1.04081]
[1586027023529,99.08,6796.14,0.0,-0.93665,0.00015,1.04053]
[1586027029529,99.08,6796.15,0.0,-0.93665,0.00015,1.0405]
[1586027035529,99.08,6796.22,0.0,-0.93665,0.00015,1.04058]
[1586027041529,99.08,6795.8,0.0,-0.93671,0.00015,1.03967]
[1586027046827,99.08,6795.49,0.0,-0.93676,0.00015,1.03901]
[1586027051861,99.08,6795.68,0.0,-0.93673,0.00015,1.03943]
[1586027057902,99.08,6796.35,0.0,-0.93663,0.00015,1.04076]
[1586027062941,99.07,6796.32,0.0,-0.93664,0.00015,1.04065]
[1586027068529,99.07,6796.02,0.0,-0.93669,0.00015,1.03998]
[1586027074018,99.07,6796.17,0.0,-0.93668,0.00015,1.04003]
[1586027079053,99.07,6795.83,0.0,-0.93673,0.00015,1.03933]
[1586027084086,99.07,6795.94,0.0,-0.93672,0.00015,1.03955]
[1586027089122,99.07,6796.13,0.0,-0.93669,0.00015,1.03992]
[1586027094155,99.07,6796.01,0.0,-0.93671,0.00015,1.03965]
[1586027101529,99.07,6795.97,0.0,-0.93672,0.00015,1.03956]
[1586027107246,99.07,6796.37,0.0,-0.93666,0.00015,1.04038]
[1586027112284,99.07,6796.53,0.0,-0.93664,0.00015,1.04065]
[1586027117316,99.06,6796.62,0.0,-0.93663,0.00015,1.04078]
[1586027122352,99.06,6796.64,0.0,-0.93663,0.00015,1.04078]
[1586027127387,99.06,6796.82,0.0,-0.93661,0.00015,1.04108]
[1586027132423,99.06,6796.99,0.0,-0.9366,0.00015,1.04114]
[1586027137458,99.05,6797.75,0.0,-0.93649,0.00015,1.04264]
[1586027142493,99.05,6798.28,0.0,-0.93642,0.00015,1.04359]
[1586027147528,99.04,6799.24,0.0,-0.93629,0.00015,1.04541]
[1586027152529,99.03,6800.67,0.0,-0.9361,0.00015,1.0481]
[1586027157597,99.02,6800.73,0.0,-0.93611,0.00015,1.04794]
[1586027162633,99.01,6799.35,0.0,-0.93634,0.00015,1.04482]
[1586027167666,99.0,6799.04,0.0,-0.9364,0.00015,1.044]
[1586027173529,99.0,6798.25,0.0,-0.93653,0.00015,1.04224]
[1586027178745,99.0,6798.22,0.0,-0.93654,0.00015,1.04208]
[1586027183780,98.99,6798.25,0.0,-0.93654,0.00015,1.04209]
[1586027188816,98.99,6798.59,0.0,-0.93649,0.00015,1.04274]
[1586027193849,98.99,6798.54,0.0,-0.93652,0.00015,1.04231]
[1586027198889,98.99,6798.27,0.0,-0.93657,0.00015,1.04169]
[1586027203919,98.98,6798.3,0.0,-0.93657,0.00015,1.04168]
[1586027209529,98.98,6798.36,0.0,-0.93656,0.00015,1.04174]
[1586027214996,98.98,6798.61,0.0,-0.93653,0.00015,1.04219]
[1586027220033,98.98,6799.29,0.0,-0.93644,0.00015,1.04352]
[1586027227080,98.97,6800.66,0.0,-0.93625,0.00015,1.04611]
[1586027232115,98.96,6800.13,0.0,-0.93634,0.00015,1.04483]
[1586027237153,98.95,6799.94,0.0,-0.93639,0.00015,1.04427]
[1586027242187,98.95,6799.89,0.0,-0.9364,0.00015,1.04403]
[1586027247220,98.94,6799.78,0.0,-0.93643,0.00015,1.04367]
[1586027252254,98.94,6799.49,0.0,-0.93649,0.00015,1.04275]
[1586027257290,98.93,6800.2,0.0,-0.9364,0.00015,1.0441]
[1586027260492,98.93,6800.0,0.0,-0.93643,0.00015,1.04363]
[1586027266529,98.93,6799.98,0.0,-0.93645,0.00015,1.04341]
[1586027272398,98.92,6799.98,0.0,-0.93646,0.00015,1.04331]
[1586027277430,98.92,6800.04,0.0,-0.93646,0.00015,1.04333]
[1586027282468,98.91,6799.99,0.0,-0.93647,0.00015,1.04313]
[1586027287502,98.91,6800.39,0.0,-0.93642,0.00015,1.04385]
[1586027292537,98.91,6799.59,0.0,-0.93655,0.00015,1.04211]
[1586027299527,98.91,6799.3,0.0,-0.93659,0.00015,1.04146]
[1586027305529,98.9,6799.29,0.0,-0.9366,0.00015,1.0414]
[1586027310663,98.9,6799.55,0.0,-0.93656,0.00015,1.04193]
[1586027317529,98.9,6799.53,0.0,-0.93658,0.00015,1.04162]
[1586027322748,98.9,6799.62,0.0,-0.93657,0.00015,1.04177]
[1586027327782,98.9,6799.64,0.0,-0.93657,0.00015,1.04178]
[1586027332817,98.9,6799.62,0.0,-0.93657,0.00015,1.0417]
[1586027337856,98.9,6799.1,0.0,-0.93665,0.00015,1.04061]
[1586027342890,98.9,6798.61,0.0,-0.93672,0.00015,1.03961]
[1586027347922,98.9,6798.33,0.0,-0.93676,0.00015,1.03908]
[1586027353529,98.9,6798.18,0.0,-0.93678,0.00015,1.03886]
[1586027359001,98.91,6798.19,0.0,-0.93677,0.00015,1.03896]
[1586027364036,98.91,6798.29,0.0,-0.93675,0.00015,1.03922]
[1586027369071,98.91,6798.5,0.0,-0.93672,0.00015,1.0397]
[1586027374530,98.91,6799.12,0.0,-0.93663,0.00015,1.04078]
[1586027380529,98.91,6799.03,0.0,-0.93665,0.00015,1.04059]
[1586027386190,98.91,6799.08,0.0,-0.93664,0.00015,1.04069]
[1586027391225,98.91,6798.74,0.0,-0.93669,0.00015,1.04002]
[1586027396261,98.91,6797.89,0.0,-0.93681,0.00015,1.03828]
[1586027401294,98.92,6797.64,0.0,-0.93685,0.00015,1.03785]
[1586027406330,98.92,6796.3,0.0,-0.93703,0.00015,1.03523]
[1586027413380,98.93,6796.31,0.0,-0.93701,0.00015,1.03553]
[1586027418414,98.94,6796.22,0.0,-0.93701,0.00015,1.03553]
[1586027423449,98.95,6796.71,0.0,-0.93692,0.00015,1.0367]
[1586027428529,98.95,6796.7,0.0,-0.93691,0.00015,1.03682]
[1586027434528,98.96,6796.66,0.0,-0.93692,0.00015,1.03667]
[1586027439564,98.96,6797.35,0.0,-0.93681,0.00015,1.0382]
[1586027444597,98.96,6797.59,0.0,-0.93677,0.00015,1.03877]
[1586027452529,98.97,6797.63,0.0,-0.93676,0.00015,1.03893]
[1586027457689,98.97,6797.62,0.0,-0.93675,0.00015,1.03896]
[1586027463730,98.97,6797.57,0.0,-0.93676,0.00015,1.03892]
[1586027468765,98.97,6796.9,0.0,-0.93685,0.00015,1.0376]
[1586027476529,98.98,6796.35,0.0,-0.93692,0.00015,1.03664]
[1586027481857,98.99,6796.3,0.0,-0.93691,0.00015,1.03669]
[1586027488529,98.99,6796.61,0.0,-0.93686,0.00015,1.03745]
[1586027493939,98.99,6796.83,0.0,-0.93683,0.00015,1.03778]
[1586027498976,99.0,6796.38,0.0,-0.93689,0.00015,1.03697]
[1586027505021,99.0,6796.59,0.0,-0.93685,0.00015,1.03752]
[1586027512068,99.01,6796.71,0.0,-0.93682,0.00015,1.03789]
[1586027517104,99.01,6796.89,0.0,-0.93679,0.00015,1.03832]
[1586027524527,99.01,6796.59,0.0,-0.93683,0.00015,1.0378]
[1586027530194,99.02,6796.34,0.0,-0.93686,0.00015,1.03737]
[1586027535231,99.02,6796.45,0.0,-0.93683,0.00015,1.0377]
[1586027542529,99.02,6796.31,0.0,-0.93685,0.00015,1.03752]
[1586027548321,99.03,6796.31,0.0,-0.93684,0.00015,1.03762]
[1586027553356,99.03,6796.28,0.0,-0.93685,0.00015,1.03741]
[1586027558390,99.03,6796.25,0.0,-0.93685,0.00015,1.03742]
[1586027563529,99.04,6796.37,0.0,-0.93682,0.00015,1.03774]
[1586027569529,99.04,6796.33,0.0,-0.93682,0.00015,1.03774]
[1586027575529,99.04,6796.29,0.0,-0.93682,0.00015,1.03773]
[1586027581529,99.05,6796.28,0.0,-0.93682,0.00015,1.03779]
[1586027586591,99.04,6797.97,0.0,-0.93657,0.00015,1.04125]
[1586027591621,99.04,6798.05,0.0,-0.93656,0.00015,1.04136]
[1586027596655,99.04,6797.17,0.0,-0.9367,0.00015,1.0395]
[1586027601693,99.04,6797.18,0.0,-0.93669,0.00015,1.03952]
[1586027608529,99.04,6796.97,0.0,-0.93672,0.00015,1.03911]
[1586027613776,99.04,6797.7,0.0,-0.93662,0.00015,1.04042]
[1586027619817,99.04,6797.58,0.0,-0.93664,0.00015,1.04014]
[1586027624851,99.04,6797.71,0.0,-0.93663,0.00015,1.04036]
[1586027630894,99.04,6797.67,0.0,-0.93664,0.00015,1.04026]
[1586027638528,99.04,6798.01,0.0,-0.93659,0.00015,1.04091]
[1586027643984,99.04,6798.01,0.0,-0.93659,0.00015,1.04086]
[1586027649022,99.03,6798.27,0.0,-0.93656,0.00015,1.04133]
[1586027654054,99.03,6798.61,0.0,-0.93651,0.00015,1.04198]
[1586027659527,99.03,6799.04,0.0,-0.93646,0.00015,1.04277]
[1586027665134,99.02,6800.31,0.0,-0.93628,0.00015,1.04522]
[1586027670167,99.01,6800.91,0.0,-0.93621,0.00015,1.04626]
[1586027675204,99.0,6801.17,0.0,-0.9362,0.00015,1.04633]
[1586027680238,98.99,6801.43,0.0,-0.93618,0.00015,1.04663]
[1586027686280,98.98,6801.97,0.0,-0.93612,0.00015,1.04742]
[1586027691316,98.97,6802.51,0.0,-0.93606,0.00015,1.04826]
[1586027696351,98.96,6803.33,0.0,-0.93596,0.00015,1.04964]
[1586027701385,98.95,6803.66,0.0,-0.93594,0.00015,1.05]
[1586027706420,98.93,6803.23,0.0,-0.93603,0.00015,1.04873]
[1586027710680,98.92,6803.38,0.0,-0.93603,0.00015,1.0488]
[1586027716491,98.91,6802.74,0.0,-0.93615,0.00015,1.04718]
[1586027721525,98.9,6802.89,0.0,-0.93615,0.00015,1.04726]
[1586027726561,98.89,6803.19,0.0,-0.93612,0.00015,1.04765]
[1586027732603,98.88,6802.99,0.0,-0.93619,0.00015,1.04671]
[1586027740529,98.87,6802.58,0.0,-0.93627,0.00015,1.04559]
[1586027745693,98.87,6802.87,0.0,-0.93624,0.00015,1.04601]
[1586027750729,98.86,6802.6,0.0,-0.93629,0.00015,1.04529]
[1586027755765,98.86,6802.55,0.0,-0.93631,0.00015,1.04505]
[1586027760799,98.85,6802.66,0.0,-0.9363,0.00015,1.04514]
[1586027765833,98.85,6802.58,0.0,-0.93633,0.00015,1.04484]
[1586027770870,98.84,6802.2,0.0,-0.93639,0.00015,1.04393]
[1586027776529,98.84,6801.6,0.0,-0.93649,0.00015,1.04259]
[1586027781947,98.84,6800.91,0.0,-0.9366,0.00015,1.04114]
[1586027786980,98.84,6799.72,0.0,-0.93677,0.00015,1.03872]
[1586027792018,98.84,6799.18,0.0,-0.93686,0.00015,1.03749]
[1586027797053,98.85,6799.8,0.0,-0.93675,0.00015,1.03889]
[1586027802087,98.85,6799.98,0.0,-0.93672,0.00015,1.03935]
[1586027807121,98.85,6799.98,0.0,-0.93671,0.00015,1.03942]
[1586027812161,98.86,6799.92,0.0,-0.93672,0.00015,1.03937]
[1586027818201,98.86,6799.77,0.0,-0.93673,0.00015,1.03915]
[1586027823234,98.86,6799.55,0.0,-0.93676,0.00015,1.03878]
[1586027830284,98.87,6798.99,0.0,-0.93683,0.00015,1.03776]
[1586027835318,98.87,6798.98,0.0,-0.93682,0.00015,1.03786]
[1586027840354,98.88,6798.2,0.0,-0.93693,0.00015,1.03636]
[1586027845389,98.88,6797.28,0.0,-0.93706,0.00015,1.03465]
[1586027846727,98.89,6797.22,0.0,-0.93706,0.00015,1.03457]
[1586027852439,98.9,6794.73,0.0,-0.93742,0.00015,1.02957]
[1586027857476,98.92,6793.95,0.0,-0.9375,0.00015,1.02839]
[1586027862509,98.93,6793.54,0.0,-0.93752,0.00015,1.02801]
[1586027867543,98.95,6793.8,0.0,-0.93745,0.00015,1.02897]
[1586027872578,98.97,6793.44,0.0,-0.93747,0.00015,1.02864]
[1586027874452,98.97,6792.98,0.0,-0.93754,0.00015,1.02778]
[1586027875938,98.98,6792.05,0.0,-0.93766,0.00015,1.02606]
[1586027881643,99.0,6791.15,0.0,-0.93774,0.00015,1.02487]
[1586027886679,99.02,6791.05,0.0,-0.93771,0.00015,1.02521]
[1586027891716,99.04,6791.31,0.0,-0.93763,0.00015,1.02626]
[1586027898747,99.06,6791.34,0.0,-0.93759,0.00015,1.02681]
[1586027904805,99.09,6789.91,0.0,-0.93775,0.00015,1.02462]
[1586027909841,99.11,6789.78,0.0,-0.93772,0.00015,1.02488]
[1586027914877,99.13,6788.68,0.0,-0.93786,0.00015,1.0229]
[1586027915433,99.13,6788.68,0.0,-0.93786,0.00015,1.0229]
[1586027916062,99.13,6788.6,0.0,-0.93786,0.00015,1.02286]
[1586027921924,99.16,6785.61,0.0,-0.93824,0.00015,1.01758]
[1586027922917,99.16,6785.61,0.0,-0.93824,0.00015,1.01758]
[1586027925942,99.18,6784.97,0.0,-0.9383,0.00015,1.01674]
[1586027926529,99.19,6781.51,0.0,-0.93878,0.00015,1.01002]
[1586027927194,99.19,6781.51,0.0,-0.93878,0.00015,1.01002]
[1586027927742,99.19,6781.51,0.0,-0.93878,0.00015,1.01002]
[1586027931704,99.23,6779.81,0.0,-0.93896,0.00015,1.00744]
[1586027931994,99.24,6773.72,0.0,-0.93982,0.00014,0.99536]
[1586027932529,99.25,6773.72,0.0,-0.9398,0.00014,0.99566]
[1586027935529,99.28,6770.8,0.0,-0.94015,0.00014,0.99074]
[1586027935940,99.28,6770.8,0.0,-0.94015,0.00014,0.99074]
[1586027936563,99.28,6770.8,0.0,-0.94015,0.00014,0.99074]
[1586027937839,99.3,6769.57,0.0,-0.9403,0.00014,0.98862]
[1586027938530,99.28,6763.6,0.0,-0.94119,0.00014,0.97612]
[1586027940051,99.26,6758.56,0.0,-0.94194,0.00014,0.96563]
[1586027940108,99.26,6758.56,0.0,-0.94194,0.00014,0.96563]
[1586027941058,99.26,6745.86,0.0,-0.9437,0.00014,0.94069]
[1586027941529,99.27,6745.94,0.0,-0.94368,0.00014,0.94103]
[1586027942862,99.27,6745.94,0.0,-0.94368,0.00014,0.94103]
[1586027947358,99.29,6746.69,0.0,-0.94353,0.00014,0.94305]
[1586027947529,99.29,6750.09,0.0,-0.94305,0.00014,0.94989]
[1586027949116,99.3,6752.86,0.0,-0.94265,0.00014,0.95557]
[1586027951128,99.31,6753.81,0.0,-0.9425,0.00014,0.95758]
[1586027953016,99.31,6753.57,0.0,-0.94253,0.00014,0.95717]
[1586027956163,99.33,6749.62,0.0,-0.94305,0.00014,0.94979]
[1586027959184,99.34,6747.28,0.0,-0.94334,0.00014,0.94562]
[1586027963212,99.36,6750.07,0.0,-0.94292,0.00014,0.95159]
[1586027968251,99.38,6750.01,0.0,-0.94288,0.00014,0.95206]
[1586027968977,99.38,6750.01,0.0,-0.94288,0.00014,0.95206]
[1586027973283,99.4,6752.46,0.0,-0.94252,0.00014,0.95709]
[1586027974443,99.4,6752.93,0.0,-0.94245,0.00014,0.95807]
[1586027976304,99.41,6755.93,0.0,-0.94202,0.00014,0.96408]
[1586027976893,99.41,6755.93,0.0,-0.94202,0.00014,0.96408]
[1586027982346,99.41,6755.32,0.0,-0.9421,0.00014,0.96297]
[1586027984421,99.41,6753.3,0.0,-0.94238,0.00014,0.95903]
[1586027990406,99.43,6747.23,0.0,-0.94319,0.00014,0.94758]
[1586027992896,99.44,6746.64,0.0,-0.94325,0.00014,0.94668]
[1586027998457,99.47,6745.95,0.0,-0.94328,0.00014,0.94617]
[1586028001775,99.49,6746.96,0.0,-0.94311,0.00014,0.94854]
[1586028006516,99.51,6749.85,0.0,-0.94267,0.00014,0.95474]
[1586028011549,99.52,6751.57,0.0,-0.94241,0.00014,0.95843]
[1586028015746,99.53,6751.95,0.0,-0.94234,0.00014,0.95933]
[1586028016085,99.53,6751.95,0.0,-0.94234,0.00014,0.95933]
[1586028021619,99.54,6752.17,0.0,-0.9423,0.00014,0.95997]
[1586028021763,99.54,6752.17,0.0,-0.9423,0.00014,0.95997]
[1586028022151,99.54,6752.17,0.0,-0.9423,0.00014,0.95997]
[1586028024758,99.54,6750.48,0.0,-0.94253,0.00014,0.95674]
[1586028029219,99.55,6748.66,0.0,-0.94276,0.00014,0.95346]
[1586028034711,99.57,6746.57,0.0,-0.94302,0.00014,0.94972]
[1586028037511,99.58,6745.83,0.0,-0.9431,0.00014,0.94848]
[1586028039747,99.6,6741.17,0.0,-0.94371,0.00014,0.93982]
[1586028041760,99.61,6744.0,0.0,-0.9433,0.00014,0.94568]
[1586028046529,99.64,6741.23,0.0,-0.94362,0.00014,0.94105]
[1586028051829,99.67,6740.41,0.0,-0.94367,0.00014,0.94026]
[1586028051923,99.67,6740.41,0.0,-0.94367,0.00014,0.94026]
[1586028053807,99.68,6739.78,0.0,-0.94374,0.00014,0.93921]
[1586028058880,99.68,6738.26,0.0,-0.94395,0.00014,0.93621]
[1586028063560,99.65,6737.78,0.0,-0.94408,0.00014,0.93453]
[1586028065187,99.64,6736.33,0.0,-0.9443,0.00014,0.93139]
[1586028070964,99.6,6734.95,0.0,-0.94455,0.00014,0.92789]
[1586028075998,99.58,6735.23,0.0,-0.94456,0.00014,0.92781]
[1586028076948,99.57,6735.55,0.0,-0.94453,0.00014,0.9283]
[1586028082041,99.61,6737.66,0.0,-0.94417,0.00014,0.93325]
[1586028083628,99.62,6738.58,0.0,-0.94403,0.00014,0.93526]
[1586028085529,99.64,6742.62,0.0,-0.94343,0.00014,0.9437]
[1586028091102,99.67,6743.62,0.0,-0.94325,0.00014,0.94611]
[1586028096138,99.69,6743.39,0.0,-0.94324,0.00014,0.9463]
[1586028101174,99.72,6743.22,0.0,-0.94321,0.00014,0.94659]
[1586028106210,99.74,6743.13,0.0,-0.94318,0.00014,0.94704]
[1586028111244,99.76,6746.82,0.0,-0.94263,0.00014,0.95474]
[1586028116277,99.77,6746.71,0.0,-0.94263,0.00014,0.95479]
[1586028121314,99.78,6746.04,0.0,-0.94269,0.00014,0.95382]
[1586028126349,99.79,6745.74,0.0,-0.94271,0.00014,0.95356]
[1586028131383,99.81,6744.71,0.0,-0.94283,0.00014,0.95188]
[1586028136418,99.82,6744.13,0.0,-0.94288,0.00014,0.95115]
[1586028141453,99.84,6744.4,0.0,-0.94281,0.00014,0.95205]
[1586028146488,99.85,6745.22,0.0,-0.94267,0.00014,0.95398]
[1586028151522,99.86,6745.36,0.0,-0.94264,0.00014,0.95431]
[1586028154203,99.86,6745.36,0.0,-0.94264,0.00014,0.95431]
[1586028159580,99.88,6746.67,0.0,-0.94243,0.00014,0.95723]
[1586028164614,99.88,6747.01,0.0,-0.94238,0.00014,0.95804]
[1586028169648,99.89,6747.39,0.0,-0.94231,0.00014,0.9589]
[1586028174685,99.89,6745.89,0.0,-0.94252,0.00014,0.95606]
[1586028179718,99.9,6744.85,0.0,-0.94264,0.00014,0.95424]
[1586028184756,99.91,6744.99,0.0,-0.9426,0.00014,0.95476]
[1586028189789,99.92,6745.08,0.0,-0.94257,0.00014,0.95518]
[1586028194824,99.93,6745.19,0.0,-0.94254,0.00014,0.95561]
[1586028200866,99.94,6745.05,0.0,-0.94254,0.00014,0.95559]
[1586028206908,99.94,6745.28,0.0,-0.94249,0.00014,0.95625]
[1586028212950,99.95,6743.9,0.0,-0.94268,0.00014,0.95361]
[1586028217986,99.97,6743.16,0.0,-0.94276,0.00014,0.95246]
[1586028223021,99.98,6743.04,0.0,-0.94275,0.00014,0.95252]
[1586028228057,99.99,6743.11,0.0,-0.94272,0.00014,0.95295]
[1586028233091,100.0,6742.7,0.0,-0.94275,0.00014,0.95243]
[1586028238529,100.01,6742.3,0.0,-0.94278,0.00014,0.95201]
[1586028244167,100.03,6742.35,0.0,-0.94275,0.00014,0.9524]
[1586028249201,100.04,6742.44,0.0,-0.94272,0.00014,0.95285]
[1586028254237,100.05,6742.79,0.0,-0.94265,0.00014,0.95379]
[1586028259271,100.06,6742.63,0.0,-0.94266,0.00014,0.95371]
[1586028264306,100.06,6743.64,0.0,-0.9425,0.00014,0.9559]
[1586028271529,100.07,6743.82,0.0,-0.94247,0.00014,0.95623]
[1586028277397,100.08,6744.26,0.0,-0.9424,0.00014,0.9572]
[1586028282438,100.08,6743.18,0.0,-0.94254,0.00014,0.9552]
[1586028288475,100.09,6742.44,0.0,-0.94263,0.00014,0.95396]
[1586028293510,100.1,6742.31,0.0,-0.94263,0.00014,0.95396]
[1586028298529,100.11,6742.52,0.0,-0.94259,0.00014,0.95454]
[1586028303579,100.11,6742.26,0.0,-0.94261,0.00014,0.95423]
[1586028308617,100.12,6743.02,0.0,-0.94249,0.00014,0.95588]
[1586028313651,100.12,6742.88,0.0,-0.9425,0.00014,0.95573]
[1586028318686,100.13,6743.16,0.0,-0.94245,0.00014,0.9564]
[1586028325527,100.13,6743.14,0.0,-0.94244,0.00014,0.95651]
[1586028331529,100.14,6743.35,0.0,-0.94242,0.00014,0.95681]
[1586028337530,100.14,6743.21,0.0,-0.94243,0.00014,0.95663]
[1586028342853,100.15,6743.06,0.0,-0.94244,0.00014,0.95643]
[1586028342902,100.15,6743.06,0.0,-0.94244,0.00014,0.95643]
[1586028347875,100.15,6740.85,0.0,-0.94274,0.00014,0.9522]
[1586028352925,100.16,6739.93,0.0,-0.94284,0.00014,0.95079]
[1586028358529,100.18,6738.92,0.0,-0.94295,0.00014,0.94916]
[1586028364529,100.19,6738.82,0.0,-0.94294,0.00014,0.94938]
[1586028365295,100.2,6738.82,0.0,-0.94293,0.00014,0.94945]
[1586028365877,100.2,6738.82,0.0,-0.94293,0.00014,0.94945]
[1586028370043,100.14,6735.4,0.0,-0.94351,0.00014,0.94139]
[1586028371543,100.13,6735.22,0.0,-0.94355,0.00014,0.94076]
[1586028377093,100.07,6737.17,0.0,-0.9434,0.00014,0.94299]
[1586028382128,100.02,6737.36,0.0,-0.94348,0.00014,0.94207]
[1586028383283,100.01,6737.4,0.0,-0.94349,0.00014,0.94189]
[1586028383468,100.01,6737.4,0.0,-0.94349,0.00014,0.94189]
[1586028387044,99.99,6736.88,0.0,-0.94359,0.00014,0.94052]
[1586028392201,99.94,6736.19,0.0,-0.9438,0.00014,0.93757]
[1586028396688,99.91,6736.15,0.0,-0.94387,0.00014,0.93664]
[1586028402272,99.93,6736.88,0.0,-0.94372,0.00014,0.9387]
[1586028407306,99.96,6737.26,0.0,-0.94361,0.00014,0.94025]
[1586028412340,99.99,6739.31,0.0,-0.94327,0.00014,0.94495]
[1586028415234,100.0,6740.58,0.0,-0.94308,0.00014,0.94763]
[1586028420404,100.02,6743.29,0.0,-0.94267,0.00014,0.95338]
[1586028421412,100.02,6743.7,0.0,-0.94261,0.00014,0.95422]
[1586028427529,100.03,6745.3,0.0,-0.94238,0.00014,0.95752]
[1586028433485,100.03,6745.32,0.0,-0.94237,0.00014,0.95767]
[1586028438521,100.03,6746.14,0.0,-0.94225,0.00014,0.95935]
[1586028443555,100.03,6748.59,0.0,-0.94191,0.00014,0.96411]
[1586028444818,100.03,6749.08,0.0,-0.94184,0.00014,0.96504]
[1586028450605,100.01,6753.79,0.0,-0.94121,0.00014,0.97392]
[1586028455640,99.99,6753.83,0.0,-0.94126,0.00014,0.97329]
[1586028460675,99.98,6753.1,0.0,-0.9414,0.00014,0.97135]
[1586028461954,99.97,6753.17,0.0,-0.9414,0.00014,0.97141]
[1586028467739,99.95,6753.47,0.0,-0.94139,0.00014,0.97152]
[1586028475529,99.93,6753.38,0.0,-0.94144,0.00014,0.9708]
[1586028480821,99.91,6756.06,0.0,-0.94111,0.00014,0.97557]
[1586028482390,99.91,6756.06,0.0,-0.94111,0.00014,0.97557]
[1586028488873,99.88,6759.11,0.0,-0.94075,0.00014,0.98067]
[1586028489841,99.88,6759.11,0.0,-0.94075,0.00014,0.98067]
[1586028494917,99.84,6759.95,0.0,-0.9407,0.00014,0.98147]
[1586028499950,99.81,6758.65,0.0,-0.94094,0.00014,0.97817]
[1586028502388,99.8,6758.42,0.0,-0.94099,0.00014,0.97748]
[1586028508006,99.78,6756.98,0.0,-0.94124,0.00014,0.97401]
[1586028514049,99.76,6756.92,0.0,-0.9413,0.00014,0.97318]
[1586028519093,99.75,6756.97,0.0,-0.94132,0.00014,0.97288]
[1586028525126,99.73,6756.88,0.0,-0.94137,0.00014,0.97225]
[1586028530160,99.72,6756.42,0.0,-0.94146,0.00014,0.97099]
[1586028530732,99.72,6756.42,0.0,-0.94146,0.00014,0.97099]
[1586028536202,99.71,6755.01,0.0,-0.94168,0.00014,0.96795]
[1586028541237,99.7,6755.62,0.0,-0.94161,0.00014,0.96895]
[1586028546272,99.69,6755.94,0.0,-0.94158,0.00014,0.96934]
[1586028551307,99.68,6755.05,0.0,-0.94172,0.00014,0.96738]
[1586028556343,99.67,6754.69,0.0,-0.94178,0.00014,0.96652]
[1586028556369,99.67,6754.69,0.0,-0.94178,0.00014,0.96652]
[1586028556423,99.67,6754.69,0.0,-0.94178,0.00014,0.96652]
[1586028567421,99.67,6752.61,0.0,-0.94208,0.00014,0.96228]
[1586028573460,99.67,6752.39,0.0,-0.94212,0.00014,0.96167]
[1586028578497,99.67,6752.39,0.0,-0.94212,0.00014,0.96173]
[1586028583529,99.68,6752.38,0.0,-0.94212,0.00014,0.96176]
[1586028588566,99.68,6752.25,0.0,-0.94213,0.00014,0.96157]
[1586028595529,99.68,6752.39,0.0,-0.94211,0.00014,0.96192]
[1586028600651,99.68,6753.08,0.0,-0.94201,0.00014,0.96332]
[1586028605686,99.68,6754.12,0.0,-0.94186,0.00014,0.96533]
[1586028610724,99.67,6756.77,0.0,-0.9415,0.00014,0.9704]
[1586028615757,99.66,6758.08,0.0,-0.94134,0.00014,0.9727]
[1586028621798,99.65,6758.19,0.0,-0.94136,0.00014,0.97251]
[1586028626835,99.63,6758.26,0.0,-0.94137,0.00014,0.9723]
[1586028631868,99.62,6758.32,0.0,-0.9414,0.00014,0.97188]
[1586028635345,99.61,6759.48,0.0,-0.94125,0.00014,0.97399]
[1586028640932,99.59,6761.47,0.0,-0.94102,0.00014,0.9773]
[1586028643328,99.58,6762.99,0.0,-0.94082,0.00014,0.98012]
[1586028646974,99.56,6766.18,0.0,-0.94041,0.00014,0.98595]
[1586028649463,99.55,6766.35,0.0,-0.94041,0.00014,0.98597]
[1586028655032,99.51,6768.33,0.0,-0.9402,0.00014,0.98888]
[1586028660076,99.47,6768.1,0.0,-0.94031,0.00014,0.98754]
[1586028662441,99.46,6767.11,0.0,-0.94047,0.00014,0.98524]
[1586028663347,99.46,6767.05,0.0,-0.94049,0.00014,0.98498]
[1586028665276,99.44,6764.8,0.0,-0.94083,0.00014,0.9802]
[1586028668119,99.43,6761.84,0.0,-0.94127,0.00014,0.97404]
[1586028673156,99.43,6759.58,0.0,-0.94161,0.00014,0.96933]
[1586028678189,99.42,6759.88,0.0,-0.94158,0.00014,0.96977]
[1586028684232,99.41,6759.54,0.0,-0.94164,0.00014,0.96892]
[1586028689267,99.41,6759.24,0.0,-0.94169,0.00014,0.96821]
[1586028694304,99.4,6759.92,0.0,-0.94162,0.00014,0.96921]
[1586028699341,99.4,6760.1,0.0,-0.9416,0.00014,0.96943]
[1586028704373,99.39,6762.05,0.0,-0.94134,0.00014,0.9731]
[1586028708293,99.39,6763.19,0.0,-0.94119,0.00014,0.97524]
[1586028713435,99.37,6762.91,0.0,-0.94127,0.00014,0.97418]
[1586028718472,99.35,6762.83,0.0,-0.94131,0.00014,0.97373]
[1586028723505,99.34,6762.2,0.0,-0.94141,0.00014,0.97221]
[1586028728541,99.33,6763.52,0.0,-0.94125,0.00014,0.97459]
[1586028733576,99.32,6764.7,0.0,-0.94111,0.00014,0.97659]
[1586028736242,99.32,6765.28,0.0,-0.94104,0.00014,0.97758]
[1586028741632,99.3,6766.29,0.0,-0.94093,0.00014,0.97908]
[1586028746667,99.28,6767.06,0.0,-0.94086,0.00014,0.98014]
[1586028751704,99.26,6768.14,0.0,-0.94076,0.00014,0.98153]
[1586028756742,99.24,6768.3,0.0,-0.94078,0.00014,0.98131]
[1586028761774,99.21,6768.93,0.0,-0.94073,0.00014,0.98203]
[1586028766809,99.19,6768.63,0.0,-0.94081,0.00014,0.9809]
[1586028776907,99.16,6767.46,0.0,-0.94105,0.00014,0.97769]
[1586028781915,99.15,6766.74,0.0,-0.94118,0.00014,0.9759]
[1586028786949,99.14,6766.73,0.0,-0.9412,0.00014,0.9756]
[1586028792992,99.12,6767.71,0.0,-0.94109,0.00014,0.97718]
[1586028798029,99.11,6767.76,0.0,-0.94111,0.00014,0.97693]
[1586028803063,99.1,6767.55,0.0,-0.94116,0.00014,0.97618]
[1586028808095,99.08,6765.58,0.0,-0.94147,0.00014,0.97198]
[1586028813132,99.08,6764.98,0.0,-0.94157,0.00014,0.97046]
[1586028817735,99.08,6764.56,0.0,-0.94163,0.00014,0.96957]
[1586028818014,99.08,6764.56,0.0,-0.94163,0.00014,0.96957]
[1586028819025,99.08,6764.63,0.0,-0.94162,0.00014,0.9697]
[1586028824209,99.08,6761.14,0.0,-0.94211,0.00014,0.96282]
[1586028829243,99.09,6760.84,0.0,-0.94214,0.00014,0.96243]
[1586028834279,99.1,6761.09,0.0,-0.94209,0.00014,0.96314]
[1586028839315,99.1,6761.98,0.0,-0.94195,0.00014,0.96508]
[1586028839809,99.1,6761.98,0.0,-0.94195,0.00014,0.96508]
[1586028845355,99.11,6763.51,0.0,-0.94173,0.00014,0.96817]
[1586028850390,99.11,6763.94,0.0,-0.94167,0.00014,0.96901]
[1586028855426,99.1,6764.74,0.0,-0.94156,0.00014,0.97055]
[1586028860462,99.1,6765.1,0.0,-0.94152,0.00014,0.97118]
[1586028865529,99.1,6765.15,0.0,-0.94152,0.00014,0.97117]
[1586028871529,99.09,6765.03,0.0,-0.94156,0.00014,0.97059]
[1586028876575,99.09,6765.81,0.0,-0.94145,0.00014,0.97202]
[1586028881610,99.08,6765.94,0.0,-0.94145,0.00014,0.97214]
[1586028886645,99.08,6766.56,0.0,-0.94137,0.00014,0.97323]
[1586028892529,99.07,6767.32,0.0,-0.94128,0.00014,0.97451]
[1586028893441,99.07,6767.32,0.0,-0.94128,0.00014,0.97451]
[1586028899738,99.05,6767.38,0.0,-0.9413,0.00014,0.97432]
[1586028905823,99.04,6767.41,0.0,-0.94131,0.00014,0.97413]
[1586028910860,99.04,6767.44,0.0,-0.94132,0.00014,0.97399]
[1586028916529,99.03,6767.83,0.0,-0.94129,0.00014,0.97451]
[1586028921936,99.02,6767.22,0.0,-0.94139,0.00014,0.97309]
[1586028927978,99.01,6765.71,0.0,-0.94161,0.00014,0.96997]
[1586028930449,99.01,6765.61,0.0,-0.94163,0.00014,0.96975]
[1586028936034,99.02,6763.79,0.0,-0.94189,0.00014,0.96596]
[1586028941069,99.02,6763.38,0.0,-0.94194,0.00014,0.96526]
[1586028946104,99.03,6763.52,0.0,-0.94191,0.00014,0.96566]
[1586028951140,99.03,6763.83,0.0,-0.94186,0.00014,0.96639]
[1586028956173,99.03,6765.99,0.0,-0.94156,0.00014,0.97067]
[1586028961211,99.03,6766.33,0.0,-0.94151,0.00014,0.97126]
[1586028966244,99.02,6766.44,0.0,-0.94151,0.00014,0.97139]
[1586028971279,99.02,6766.23,0.0,-0.94154,0.00014,0.97089]
[1586028982356,99.01,6766.11,0.0,-0.94157,0.00014,0.97048]
[1586028987391,99.01,6765.36,0.0,-0.94168,0.00014,0.96896]
[1586028992427,99.01,6764.68,0.0,-0.94179,0.00014,0.96741]
[1586028997462,99.01,6764.55,0.0,-0.9418,0.00014,0.96721]
[1586029002498,99.02,6764.2,0.0,-0.94184,0.00014,0.96658]
[1586029007533,99.02,6764.16,0.0,-0.94184,0.00014,0.9666]
[1586029012567,99.02,6764.2,0.0,-0.94183,0.00014,0.96675]
[1586029017602,99.03,6764.19,0.0,-0.94183,0.00014,0.9668]
[1586029022637,99.03,6763.63,0.0,-0.9419,0.00014,0.9658]
[1586029028679,99.04,6763.63,0.0,-0.94189,0.00014,0.96592]
[1586029033715,99.04,6763.37,0.0,-0.94192,0.00014,0.96552]
[1586029038748,99.04,6763.36,0.0,-0.94191,0.00014,0.96563]
[1586029043785,99.05,6763.55,0.0,-0.94187,0.00014,0.9661]
[1586029048818,99.05,6763.51,0.0,-0.94187,0.00014,0.96612]
[1586029053856,99.06,6763.46,0.0,-0.94188,0.00014,0.9659]
[1586029058889,99.06,6765.13,0.0,-0.94164,0.00014,0.96929]
[1586029063924,99.06,6766.58,0.0,-0.94145,0.00014,0.97207]
[1586029069529,99.05,6767.02,0.0,-0.9414,0.00014,0.97279]
[1586029075530,99.04,6767.16,0.0,-0.94139,0.00014,0.97287]
[1586029081529,99.03,6766.93,0.0,-0.94144,0.00014,0.97223]
[1586029087090,99.03,6766.65,0.0,-0.94149,0.00014,0.97154]
[1586029092121,99.03,6766.41,0.0,-0.94153,0.00014,0.97096]
[1586029097155,99.02,6765.29,0.0,-0.94169,0.00014,0.96871]
[1586029102192,99.03,6764.53,0.0,-0.94179,0.00014,0.96723]
[1586029108529,99.03,6764.59,0.0,-0.94178,0.00014,0.96744]
[1586029114529,99.03,6764.66,0.0,-0.94178,0.00014,0.96742]
[1586029120529,99.03,6764.37,0.0,-0.94181,0.00014,0.96692]
[1586029126527,99.04,6764.35,0.0,-0.94181,0.00014,0.96695]
[1586029132401,99.04,6763.91,0.0,-0.94187,0.00014,0.96614]
[1586029138529,99.05,6763.66,0.0,-0.94189,0.00014,0.9658]
[1586029144485,99.05,6763.61,0.0,-0.94189,0.00014,0.96581]
[1586029149520,99.05,6764.5,0.0,-0.94176,0.00014,0.96766]
[1586029154555,99.05,6765.73,0.0,-0.94158,0.00014,0.9701]
[1586029159590,99.05,6766.48,0.0,-0.94148,0.00014,0.97151]
[1586029164626,99.05,6766.6,0.0,-0.94147,0.00014,0.97164]
[1586029171529,99.04,6766.61,0.0,-0.9415,0.00014,0.97128]
[1586029176709,99.04,6766.67,0.0,-0.9415,0.00014,0.9713]
[1586029181744,99.03,6767.16,0.0,-0.94143,0.00014,0.97218]
[1586029186779,99.03,6767.27,0.0,-0.94143,0.00014,0.97227]
[1586029191814,99.02,6767.35,0.0,-0.94143,0.00014,0.9723]
[1586029193369,99.02,6767.51,0.0,-0.94141,0.00014,0.97259]
[1586029201529,99.01,6767.56,0.0,-0.94142,0.00014,0.97245]
[1586029206919,99.01,6767.7,0.0,-0.94141,0.00014,0.97259]
[1586029211953,99.0,6768.4,0.0,-0.94132,0.00014,0.97383]
[1586029217995,98.99,6768.43,0.0,-0.94133,0.00014,0.97368]
[1586029224038,98.98,6768.55,0.0,-0.94133,0.00014,0.97372]
[1586029229076,98.98,6768.52,0.0,-0.94135,0.00014,0.97349]
[1586029231409,98.98,6768.41,0.0,-0.94138,0.00014,0.97298]
[1586029237132,98.97,6764.97,0.0,-0.94187,0.00014,0.96611]
[1586029242165,98.98,6765.18,0.0,-0.94183,0.00014,0.96664]
[1586029247199,98.98,6765.7,0.0,-0.94175,0.00014,0.96775]
[1586029252235,98.98,6765.37,0.0,-0.94179,0.00014,0.96716]
[1586029258277,98.99,6764.94,0.0,-0.94185,0.00014,0.96641]
[1586029263313,98.99,6767.62,0.0,-0.94147,0.00014,0.97177]
[1586029268346,98.98,6768.27,0.0,-0.94138,0.00014,0.97294]
[1586029273383,98.98,6768.28,0.0,-0.94139,0.00014,0.9728]
[1586029278419,98.97,6767.13,0.0,-0.94157,0.00014,0.9704]
[1586029284460,98.97,6766.35,0.0,-0.94168,0.00014,0.96885]
[1586029289494,98.97,6766.12,0.0,-0.94171,0.00014,0.96841]
[1586029294530,98.98,6766.12,0.0,-0.94172,0.00014,0.96822]
[1586029299563,98.98,6766.07,0.0,-0.94172,0.00014,0.96817]
[1586029306529,98.98,6766.34,0.0,-0.94168,0.00014,0.96875]
[1586029311650,98.98,6765.63,0.0,-0.94178,0.00014,0.96738]
[1586029315075,98.98,6765.54,0.0,-0.94179,0.00014,0.96724]
[1586029317696,98.99,6762.63,0.0,-0.94219,0.00014,0.96156]
[1586029322729,99.0,6762.9,0.0,-0.94213,0.00014,0.96241]
[1586029328773,99.01,6764.62,0.0,-0.94187,0.00014,0.96602]
[1586029333806,99.01,6765.08,0.0,-0.9418,0.00014,0.96704]
[1586029339529,99.01,6764.91,0.0,-0.94181,0.00014,0.96678]
[1586029344883,99.02,6764.8,0.0,-0.94182,0.00014,0.96666]
[1586029350924,99.02,6764.82,0.0,-0.94181,0.00014,0.9668]
[1586029355959,99.02,6765.13,0.0,-0.94178,0.00014,0.96726]
[1586029360995,99.03,6765.16,0.0,-0.94177,0.00014,0.96738]
[1586029366031,99.03,6765.01,0.0,-0.94178,0.00014,0.96713]
[1586029371066,99.03,6764.8,0.0,-0.94181,0.00014,0.96677]
[1586029381136,99.04,6763.57,0.0,-0.94196,0.00014,0.96456]
[1586029386169,99.05,6762.78,0.0,-0.94206,0.00014,0.96316]
[1586029393219,99.06,6762.19,0.0,-0.94212,0.00014,0.9623]
[1586029398257,99.07,6761.98,0.0,-0.94214,0.00014,0.9621]
[1586029403290,99.08,6762.0,0.0,-0.94211,0.00014,0.96238]
[1586029408325,99.08,6763.05,0.0,-0.94195,0.00014,0.96466]
[1586029413361,99.09,6763.29,0.0,-0.94192,0.00014,0.96505]
[1586029418394,99.09,6762.11,0.0,-0.94207,0.00014,0.96285]
[1586029423529,99.1,6762.11,0.0,-0.94206,0.00014,0.96305]
[1586029429529,99.11,6762.03,0.0,-0.94205,0.00014,0.96311]
[1586029435527,99.12,6761.79,0.0,-0.94207,0.00014,0.96285]
[1586029440550,99.13,6761.44,0.0,-0.94211,0.00014,0.96235]
[1586029445583,99.13,6761.32,0.0,-0.94211,0.00014,0.96232]
[1586029450619,99.14,6761.38,0.0,-0.94208,0.00014,0.96264]
[1586029456529,99.15,6761.15,0.0,-0.9421,0.00014,0.96241]
[1586029461696,99.16,6760.61,0.0,-0.94216,0.00014,0.96152]
[1586029468529,99.17,6760.7,0.0,-0.94212,0.00014,0.962]
[1586029473786,99.18,6760.82,0.0,-0.9421,0.00014,0.96222]
[1586029478816,99.18,6760.74,0.0,-0.9421,0.00014,0.96227]
[1586029483852,99.19,6760.78,0.0,-0.94208,0.00014,0.96253]
[1586029488887,99.2,6760.68,0.0,-0.94208,0.00014,0.96255]
[1586029488974,99.2,6760.68,0.0,-0.94208,0.00014,0.96255]
[1586029494934,99.21,6760.69,0.0,-0.94206,0.00014,0.96276]
[1586029499965,99.21,6760.47,0.0,-0.94208,0.00014,0.96251]
[1586029507015,99.22,6760.3,0.0,-0.94208,0.00014,0.96241]
[1586029513057,99.23,6760.36,0.0,-0.94206,0.00014,0.96272]
[1586029518090,99.24,6761.3,0.0,-0.94192,0.00014,0.96473]
[1586029524135,99.24,6761.89,0.0,-0.94183,0.00014,0.96595]
[1586029529171,99.24,6761.68,0.0,-0.94186,0.00014,0.96558]
[1586029534202,99.24,6761.85,0.0,-0.94184,0.00014,0.96573]
[1586029539978,99.24,6761.75,0.0,-0.94185,0.00014,0.96557]
[1586029543266,99.24,6765.36,0.0,-0.94134,0.00014,0.97273]
[1586029548304,99.24,6765.13,0.0,-0.94139,0.00014,0.97208]
[1586029553337,99.23,6764.8,0.0,-0.94145,0.00014,0.97124]
[1586029558529,99.22,6764.1,0.0,-0.94156,0.00014,0.96973]
[1586029560384,99.22,6761.04,0.0,-0.94199,0.00014,0.96362]
[1586029560500,99.22,6761.04,0.0,-0.94199,0.00014,0.96362]
[1586029561392,99.22,6759.75,0.0,-0.94217,0.00014,0.9611]
[1586029566427,99.23,6757.39,0.0,-0.94249,0.00014,0.95668]
[1586029571462,99.25,6757.4,0.0,-0.94246,0.00014,0.95706]
[1586029576497,99.26,6757.92,0.0,-0.94236,0.00014,0.95843]
[1586029581532,99.27,6758.44,0.0,-0.94226,0.00014,0.95974]
[1586029586568,99.28,6757.98,0.0,-0.94231,0.00014,0.9591]
[1586029591601,99.29,6757.59,0.0,-0.94235,0.00014,0.95841]
[1586029597529,99.31,6757.47,0.0,-0.94234,0.00014,0.95853]
[1586029602682,99.32,6757.31,0.0,-0.94234,0.00014,0.95849]
[1586029609529,99.33,6757.18,0.0,-0.94233,0.00014,0.95862]
[1586029614764,99.34,6757.21,0.0,-0.94231,0.00014,0.95895]
[1586029621529,99.36,6757.38,0.0,-0.94226,0.00014,0.95963]
[1586029626853,99.37,6757.23,0.0,-0.94226,0.00014,0.95957]
[1586029631884,99.38,6756.97,0.0,-0.94228,0.00014,0.9593]
[1586029636920,99.38,6756.85,0.0,-0.94228,0.00014,0.95929]
[1586029641955,99.39,6758.9,0.0,-0.94197,0.00014,0.96355]
[1586029646993,99.39,6760.6,0.0,-0.94173,0.00014,0.96697]
[1586029652026,99.39,6760.32,0.0,-0.94178,0.00014,0.96615]
[1586029657059,99.39,6760.17,0.0,-0.94181,0.00014,0.96582]
[1586029662096,99.39,6759.73,0.0,-0.94187,0.00014,0.96496]
[1586029667131,99.39,6759.82,0.0,-0.94186,0.00014,0.96515]
[1586029672529,99.39,6759.76,0.0,-0.94186,0.00014,0.96506]
[1586029678207,99.39,6759.81,0.0,-0.94185,0.00014,0.96517]
[1586029683244,99.39,6760.01,0.0,-0.94183,0.00014,0.96557]
[1586029688278,99.39,6760.03,0.0,-0.94182,0.00014,0.96562]
[1586029693527,99.39,6760.13,0.0,-0.94181,0.00014,0.9658]
[1586029699358,99.39,6760.08,0.0,-0.94182,0.00014,0.9657]
[1586029704391,99.39,6760.09,0.0,-0.94182,0.00014,0.96571]
[1586029709427,99.39,6759.88,0.0,-0.94184,0.00014,0.96529]
[1586029714461,99.39,6760.03,0.0,-0.94184,0.00014,0.96537]
[1586029720506,99.39,6760.04,0.0,-0.94183,0.00014,0.96539]
[1586029725539,99.39,6760.02,0.0,-0.94184,0.00014,0.96535]
[1586029730573,99.39,6759.86,0.0,-0.94186,0.00014,0.96505]
[1586029736614,99.39,6759.87,0.0,-0.94186,0.00014,0.96509]
[1586029737961,99.39,6759.88,0.0,-0.94185,0.00014,0.96512]
[1586029743663,99.39,6761.58,0.0,-0.94162,0.00014,0.96841]
[1586029748698,99.39,6761.86,0.0,-0.94159,0.00014,0.96885]
[1586029753733,99.38,6762.45,0.0,-0.94152,0.00014,0.96989]
[1586029758769,99.37,6763.2,0.0,-0.94142,0.00014,0.97118]
[1586029763804,99.37,6763.07,0.0,-0.94146,0.00014,0.97073]
[1586029768841,99.36,6763.13,0.0,-0.94146,0.00014,0.97067]
[1586029774529,99.35,6763.06,0.0,-0.9415,0.00014,0.9701]
[1586029780529,99.35,6762.68,0.0,-0.94157,0.00014,0.96918]
[1586029785956,99.34,6762.66,0.0,-0.94158,0.00014,0.96902]
[1586029790991,99.34,6762.69,0.0,-0.94158,0.00014,0.96897]
[1586029796030,99.33,6762.66,0.0,-0.9416,0.00014,0.9688]
[1586029801529,99.33,6762.94,0.0,-0.94157,0.00014,0.96922]
[1586029807104,99.32,6763.6,0.0,-0.94149,0.00014,0.97038]
[1586029812139,99.32,6764.3,0.0,-0.9414,0.00014,0.9716]
[1586029817176,99.31,6763.56,0.0,-0.94152,0.00014,0.96995]
[1586029822210,99.3,6763.23,0.0,-0.94157,0.00014,0.96917]
[1586029828529,99.3,6763.27,0.0,-0.94158,0.00014,0.9691]
[1586029834293,99.29,6763.28,0.0,-0.9416,0.00014,0.9688]
[1586029839329,99.29,6763.16,0.0,-0.94162,0.00014,0.96846]
[1586029844364,99.29,6764.97,0.0,-0.94137,0.00014,0.97198]
[1586029849398,99.28,6765.4,0.0,-0.94133,0.00014,0.97263]
[1586029855529,99.27,6765.11,0.0,-0.94139,0.00014,0.97179]
[1586029861485,99.26,6765.18,0.0,-0.9414,0.00014,0.9717]
[1586029864193,99.26,6765.12,0.0,-0.94141,0.00014,0.97152]
[1586029865729,99.25,6764.28,0.0,-0.94154,0.00014,0.96976]
[1586029869541,99.25,6761.11,0.0,-0.94199,0.00014,0.96345]
[1586029873395,99.26,6759.67,0.0,-0.94218,0.00014,0.96068]
[1586029874850,99.26,6758.65,0.0,-0.94232,0.00014,0.95877]
[1586029880617,99.28,6756.88,0.0,-0.94253,0.00014,0.95571]
[1586029885652,99.3,6755.36,0.0,-0.94271,0.00014,0.95319]
[1586029890687,99.31,6756.46,0.0,-0.94252,0.00014,0.95578]
[1586029895722,99.33,6756.52,0.0,-0.9425,0.00014,0.95606]
[1586029900758,99.34,6756.69,0.0,-0.94245,0.00014,0.95676]
[1586029905795,99.35,6757.19,0.0,-0.94235,0.00014,0.95807]
[1586029910828,99.36,6758.15,0.0,-0.9422,0.00014,0.9602]
[1586029911226,99.36,6758.15,0.0,-0.9422,0.00014,0.9602]
[1586029916870,99.37,6759.12,0.0,-0.94205,0.00014,0.96231]
[1586029921906,99.38,6759.03,0.0,-0.94205,0.00014,0.96227]
[1586029926941,99.38,6759.09,0.0,-0.94203,0.00014,0.9625]
[1586029931975,99.38,6759.13,0.0,-0.94202,0.00014,0.96271]
[1586029934816,99.39,6758.69,0.0,-0.94208,0.00014,0.96187]
[1586029939529,99.4,6755.38,0.0,-0.94252,0.00014,0.95566]
[1586029945067,99.41,6754.36,0.0,-0.94263,0.00014,0.95401]
[1586029947335,99.42,6753.17,0.0,-0.94278,0.00014,0.95186]
[1586029953129,99.44,6751.54,0.0,-0.94297,0.00014,0.94908]
[1586029953880,99.44,6751.54,0.0,-0.94297,0.00014,0.94908]
[1586029959168,99.47,6752.38,0.0,-0.9428,0.00014,0.95139]
[1586029964203,99.49,6753.24,0.0,-0.94265,0.00014,0.95352]
[1586029969240,99.5,6753.14,0.0,-0.94263,0.00014,0.95374]
[1586029974271,99.52,6752.55,0.0,-0.94269,0.00014,0.95297]
[1586029979309,99.54,6751.55,0.0,-0.94279,0.00014,0.95144]
[1586029984342,99.55,6751.2,0.0,-0.9428,0.00014,0.95122]
[1586029989378,99.57,6750.86,0.0,-0.94282,0.00014,0.95103]
[1586029994413,99.59,6750.88,0.0,-0.94278,0.00014,0.95155]
[1586029999447,99.61,6750.78,0.0,-0.94276,0.00014,0.9518]
[1586030004488,99.62,6750.68,0.0,-0.94274,0.00014,0.95203]
[1586030009516,99.64,6752.28,0.0,-0.94248,0.00014,0.95562]
[1586030014529,99.65,6753.24,0.0,-0.94234,0.00014,0.95753]
[1586030019587,99.66,6753.63,0.0,-0.94227,0.00014,0.95845]
[1586030024663,99.66,6753.45,0.0,-0.94228,0.00014,0.95828]
[1586030030667,99.68,6752.35,0.0,-0.94242,0.00014,0.95636]
[1586030035699,99.68,6752.59,0.0,-0.94237,0.00014,0.95708]
[1586030041529,99.69,6752.5,0.0,-0.94236,0.00014,0.95715]
[1586030046777,99.7,6752.35,0.0,-0.94237,0.00014,0.95707]
[1586030051813,99.71,6752.34,0.0,-0.94235,0.00014,0.95725]
[1586030056846,99.72,6752.32,0.0,-0.94234,0.00014,0.95742]
[1586030062529,99.73,6752.55,0.0,-0.94229,0.00014,0.95805]
[1586030068529,99.73,6752.58,0.0,-0.94227,0.00014,0.9583]
[1586030074529,99.74,6752.65,0.0,-0.94226,0.00014,0.9584]
[1586030080010,99.75,6754.44,0.0,-0.942,0.00014,0.96207]
[1586030086052,99.74,6755.42,0.0,-0.94186,0.00014,0.96398]
[1586030091088,99.74,6755.62,0.0,-0.94184,0.00014,0.9643]
[1586030096122,99.74,6755.46,0.0,-0.94187,0.00014,0.96392]
[1586030101159,99.74,6755.61,0.0,-0.94185,0.00014,0.96416]
[1586030104075,99.74,6755.57,0.0,-0.94186,0.00014,0.96406]
[1586030109212,99.73,6756.51,0.0,-0.94174,0.00014,0.9658]
[1586030114249,99.73,6756.59,0.0,-0.94173,0.00014,0.96584]
[1586030119529,99.72,6757.39,0.0,-0.94163,0.00014,0.96728]
[1586030121413,99.72,6757.38,0.0,-0.94164,0.00014,0.96719]
[1586030127338,99.71,6757.57,0.0,-0.94163,0.00014,0.96735]
[1586030133382,99.7,6757.46,0.0,-0.94167,0.00014,0.96672]
[1586030140429,99.7,6757.56,0.0,-0.94167,0.00014,0.96672]
[1586030145463,99.69,6758.79,0.0,-0.94151,0.00014,0.96897]
[1586030150500,99.68,6759.85,0.0,-0.94138,0.00014,0.97081]
[1586030155529,99.66,6760.9,0.0,-0.94126,0.00014,0.97255]
[1586030161529,99.65,6760.97,0.0,-0.94128,0.00014,0.97227]
[1586030166611,99.64,6760.19,0.0,-0.94142,0.00014,0.9704]
[1586030172653,99.63,6759.91,0.0,-0.94148,0.00014,0.96957]
[1586030177688,99.62,6758.86,0.0,-0.94165,0.00014,0.96724]
[1586030184738,99.61,6757.74,0.0,-0.94182,0.00014,0.96488]
[1586030189773,99.61,6758.38,0.0,-0.94173,0.00014,0.96607]
[1586030194808,99.6,6758.69,0.0,-0.94171,0.00014,0.96637]
[1586030200529,99.6,6758.74,0.0,-0.94171,0.00014,0.96635]
[1586030206529,99.59,6759.05,0.0,-0.94167,0.00014,0.96685]
[1586030208752,99.59,6759.71,0.0,-0.94158,0.00014,0.96811]
[1586030213942,99.58,6761.45,0.0,-0.94136,0.00014,0.97131]
[1586030220992,99.57,6761.82,0.0,-0.94133,0.00014,0.97166]
[1586030227034,99.56,6761.94,0.0,-0.94134,0.00014,0.97156]
[1586030233529,99.54,6761.97,0.0,-0.94137,0.00014,0.97129]
[1586030239116,99.53,6762.43,0.0,-0.94132,0.00014,0.97188]
[1586030244152,99.52,6761.73,0.0,-0.94144,0.00014,0.97023]
[1586030249190,99.51,6761.68,0.0,-0.94147,0.00014,0.96993]
[1586030254225,99.5,6760.99,0.0,-0.94159,0.00014,0.96813]
[1586030260264,99.5,6761.7,0.0,-0.94151,0.00014,0.96935]
[1586030266311,99.49,6761.54,0.0,-0.94154,0.00014,0.96884]
[1586030271341,99.48,6761.36,0.0,-0.94158,0.00014,0.96834]
[1586030276376,99.48,6760.36,0.0,-0.94173,0.00014,0.96627]
[1586030281529,99.48,6760.35,0.0,-0.94174,0.00014,0.96618]
[1586030287529,99.48,6760.41,0.0,-0.94173,0.00014,0.96624]
[1586030293529,99.47,6760.34,0.0,-0.94175,0.00014,0.96604]
[1586030298534,99.47,6760.01,0.0,-0.9418,0.00014,0.96535]
[1586030303570,99.47,6760.08,0.0,-0.94179,0.00014,0.96546]
[1586030308603,99.47,6759.67,0.0,-0.94185,0.00014,0.96463]
[1586030314529,99.47,6759.43,0.0,-0.94189,0.00014,0.96395]
[1586030320529,99.48,6757.68,0.0,-0.94213,0.00014,0.96062]
[1586030325721,99.48,6757.94,0.0,-0.94208,0.00014,0.9613]
[1586030330756,99.49,6758.1,0.0,-0.94205,0.00014,0.96173]
[1586030335792,99.49,6758.4,0.0,-0.942,0.00014,0.96241]
[1586030340829,99.49,6761.31,0.0,-0.94159,0.00014,0.96815]
[1586030345863,99.48,6761.92,0.0,-0.94151,0.00014,0.96923]
[1586030350900,99.48,6762.53,0.0,-0.94144,0.00014,0.97023]
[1586030355933,99.47,6762.54,0.0,-0.94146,0.00014,0.97005]
[1586030360967,99.46,6762.48,0.0,-0.94148,0.00014,0.96975]
[1586030366001,99.45,6762.7,0.0,-0.94146,0.00014,0.97]
[1586030371038,99.45,6762.5,0.0,-0.94152,0.00014,0.96921]
[1586030376071,99.44,6762.7,0.0,-0.9415,0.00014,0.96944]
[1586030381107,99.44,6762.01,0.0,-0.94161,0.00014,0.96793]
[1586030386144,99.43,6761.52,0.0,-0.94169,0.00014,0.96686]
[1586030392529,99.43,6761.34,0.0,-0.94172,0.00014,0.96643]
[1586030398529,99.43,6761.35,0.0,-0.94172,0.00014,0.96639]
[1586030404529,99.42,6761.39,0.0,-0.94172,0.00014,0.96643]
[1586030410310,99.42,6761.46,0.0,-0.94171,0.00014,0.9665]
[1586030415347,99.42,6762.78,0.0,-0.94153,0.00014,0.96903]
[1586030416485,99.42,6763.13,0.0,-0.94149,0.00014,0.96971]
[1586030422393,99.41,6765.57,0.0,-0.94116,0.00014,0.97424]
[1586030428437,99.39,6766.36,0.0,-0.94108,0.00014,0.97538]
[1586030433474,99.38,6766.33,0.0,-0.94113,0.00014,0.97476]
[1586030440529,99.36,6766.29,0.0,-0.94117,0.00014,0.97422]
[1586030445559,99.35,6766.54,0.0,-0.94116,0.00014,0.9744]
[1586030451597,99.33,6766.27,0.0,-0.94122,0.00014,0.97352]
[1586030456636,99.32,6766.3,0.0,-0.94124,0.00014,0.97329]
[1586030461319,99.31,6766.52,0.0,-0.94122,0.00014,0.97353]
[1586030467529,99.29,6769.41,0.0,-0.94085,0.00014,0.97876]
[1586030470611,99.28,6769.71,0.0,-0.94083,0.00014,0.97909]
[1586030475766,99.27,6770.2,0.0,-0.9408,0.00014,0.97961]
[1586030476252,99.27,6770.2,0.0,-0.9408,0.00014,0.97961]
[1586030479529,99.25,6776.45,0.0,-0.93994,0.00014,0.99168]
[1586030480802,99.24,6777.73,0.0,-0.93976,0.00014,0.99408]
[1586030483152,99.22,6780.22,0.0,-0.93944,0.00015,0.99869]
[1586030485822,99.2,6781.84,0.0,-0.93926,0.00015,1.00122]
[1586030488392,99.18,6779.58,0.0,-0.93962,0.00015,0.99618]
[1586030490208,99.16,6779.16,0.0,-0.93972,0.00014,0.9949]
[1586030494527,99.13,6776.12,0.0,-0.94024,0.00014,0.98765]
[1586030499933,99.1,6776.11,0.0,-0.9403,0.00014,0.98691]
[1586030504971,99.07,6777.89,0.0,-0.94009,0.00014,0.98976]
[1586030508911,99.05,6779.13,0.0,-0.93995,0.00014,0.99178]
[1586030514032,99.01,6779.77,0.0,-0.93994,0.00014,0.99201]
[1586030519066,98.97,6779.68,0.0,-0.94003,0.00014,0.99083]
[1586030521942,98.96,6779.18,0.0,-0.94013,0.00014,0.98951]
[1586030522231,98.96,6779.06,0.0,-0.94016,0.00014,0.98912]
[1586030524221,98.94,6778.97,0.0,-0.94019,0.00014,0.98865]
[1586030527866,98.93,6777.42,0.0,-0.94045,0.00014,0.98515]
[1586030533165,98.91,6775.09,0.0,-0.94082,0.00014,0.97992]
[1586030538200,98.9,6774.71,0.0,-0.9409,0.00014,0.97883]
[1586030545529,98.88,6774.76,0.0,-0.94093,0.00014,0.97847]
[1586030551293,98.86,6774.07,0.0,-0.94107,0.00014,0.97648]
[1586030556326,98.86,6773.44,0.0,-0.94118,0.00014,0.97501]
[1586030561361,98.85,6771.24,0.0,-0.9415,0.00014,0.97047]
[1586030566398,98.85,6772.51,0.0,-0.94132,0.00014,0.97299]
[1586030571433,98.85,6772.65,0.0,-0.94131,0.00014,0.97315]
[1586030573316,98.84,6772.63,0.0,-0.94132,0.00014,0.97309]
[1586030578529,98.84,6771.52,0.0,-0.94148,0.00014,0.9708]
[1586030584521,98.84,6771.46,0.0,-0.94149,0.00014,0.97067]
[1586030589559,98.84,6772.11,0.0,-0.9414,0.00014,0.97193]
[1586030594592,98.84,6773.62,0.0,-0.94119,0.00014,0.97488]
[1586030599630,98.83,6774.27,0.0,-0.94111,0.00014,0.97599]
[1586030605529,98.82,6773.56,0.0,-0.94123,0.00014,0.97434]
[1586030610706,98.82,6773.72,0.0,-0.94122,0.00014,0.97451]
[1586030615743,98.81,6774.14,0.0,-0.94118,0.00014,0.97497]
[1586030620777,98.8,6773.97,0.0,-0.94122,0.00014,0.97448]
[1586030625615,98.8,6774.71,0.0,-0.94112,0.00014,0.97588]
[1586030630848,98.79,6775.15,0.0,-0.94108,0.00014,0.97648]
[1586030635275,98.78,6773.13,0.0,-0.94138,0.00014,0.97231]
[1586030640919,98.79,6771.02,0.0,-0.94167,0.00014,0.96814]
[1586030645950,98.79,6770.76,0.0,-0.9417,0.00014,0.96776]
[1586030650986,98.79,6772.21,0.0,-0.94149,0.00014,0.97074]
[1586030656021,98.79,6772.27,0.0,-0.94148,0.00014,0.97085]
[1586030656809,98.79,6773.31,0.0,-0.94133,0.00014,0.97293]
[1586030662064,98.79,6775.01,0.0,-0.9411,0.00014,0.97616]
[1586030667101,98.78,6775.97,0.0,-0.94098,0.00014,0.97785]
[1586030672134,98.77,6775.82,0.0,-0.94103,0.00014,0.97709]
[1586030677169,98.76,6775.45,0.0,-0.9411,0.00014,0.97613]
[1586030682206,98.75,6775.11,0.0,-0.94117,0.00014,0.97526]
[1586030687239,98.75,6774.73,0.0,-0.94123,0.00014,0.97436]
[1586030692529,98.74,6777.36,0.0,-0.94087,0.00014,0.97939]
[1586030698318,98.73,6777.53,0.0,-0.94088,0.00014,0.97937]
[1586030703351,98.71,6777.51,0.0,-0.9409,0.00014,0.97904]
[1586030708386,98.71,6775.72,0.0,-0.94118,0.00014,0.97523]
[1586030713529,98.7,6775.4,0.0,-0.94123,0.00014,0.97447]
[1586030714769,98.7,6775.4,0.0,-0.94123,0.00014,0.97446]
[1586030720470,98.7,6775.37,0.0,-0.94125,0.00014,0.97427]
[1586030725527,98.69,6775.29,0.0,-0.94126,0.00014,0.97402]
[1586030731527,98.69,6775.27,0.0,-0.94129,0.00014,0.97364]
[1586030736583,98.69,6775.27,0.0,-0.94129,0.00014,0.97358]
[1586030741618,98.68,6775.28,0.0,-0.9413,0.00014,0.97352]
[1586030748667,98.68,6775.29,0.0,-0.9413,0.00014,0.97346]
[1586030753701,98.68,6775.36,0.0,-0.9413,0.00014,0.97353]
[1586030759745,98.67,6775.3,0.0,-0.94131,0.00014,0.97334]
[1586030764786,98.67,6776.14,0.0,-0.9412,0.00014,0.97494]
[1586030769821,98.67,6776.99,0.0,-0.94109,0.00014,0.97651]
[1586030775863,98.66,6777.26,0.0,-0.94106,0.00014,0.97686]
[1586030780898,98.65,6777.21,0.0,-0.94108,0.00014,0.97658]
[1586030785932,98.65,6777.12,0.0,-0.94111,0.00014,0.97623]
[1586030791529,98.64,6776.9,0.0,-0.94117,0.00014,0.97539]
[1586030797008,98.63,6779.21,0.0,-0.94085,0.00014,0.97981]
[1586030802044,98.62,6780.2,0.0,-0.94074,0.00014,0.98148]
[1586030807078,98.7,6779.92,0.0,-0.9406,0.00014,0.98316]
[1586030812113,98.79,6779.96,0.0,-0.94043,0.00014,0.98537]
[1586030817150,98.86,6780.2,0.0,-0.94024,0.00014,0.98788]
[1586030822183,98.94,6780.3,0.0,-0.94008,0.00014,0.98999]
[1586030827220,99.01,6780.26,0.0,-0.93995,0.00014,0.99171]
[1586030832257,99.07,6780.05,0.0,-0.93984,0.00014,0.99302]
[1586030837290,99.14,6780.0,0.0,-0.93972,0.00014,0.99456]
[1586030842325,99.2,6780.1,0.0,-0.93959,0.00015,0.99635]
[1586030847361,99.25,6779.93,0.0,-0.9395,0.00015,0.9975]
[1586030849404,99.28,6779.85,0.0,-0.93946,0.00015,0.99792]
[1586030849588,99.28,6779.85,0.0,-0.93946,0.00015,0.99792]
[1586030856424,99.35,6778.32,0.0,-0.93954,0.00015,0.99667]
[1586030861460,99.42,6776.48,0.0,-0.93967,0.00014,0.99467]
[1586030862278,99.42,6776.48,0.0,-0.93967,0.00014,0.99467]
[1586030867499,99.49,6774.24,0.0,-0.93985,0.00014,0.99199]
[1586030871302,99.53,6774.14,0.0,-0.93979,0.00014,0.99275]
[1586030877570,99.61,6771.46,0.0,-0.94,0.00014,0.98961]
[1586030882605,99.68,6772.16,0.0,-0.93978,0.00014,0.99262]
[1586030887640,99.73,6772.63,0.0,-0.9396,0.00014,0.99502]
[1586030893529,99.79,6772.74,0.0,-0.93946,0.00014,0.99685]
[1586030898716,99.84,6772.86,0.0,-0.93934,0.00014,0.99838]
[1586030900517,99.85,6772.96,0.0,-0.93931,0.00014,0.99882]
[1586030905766,99.9,6774.98,0.0,-0.93891,0.00015,1.0042]
[1586030910800,99.94,6775.95,0.0,-0.9387,0.00015,1.00709]
[1586030915834,99.97,6776.29,0.0,-0.9386,0.00015,1.0084]
[1586030920871,100.0,6776.08,0.0,-0.93856,0.00015,1.00877]
[1586030925906,100.03,6776.17,0.0,-0.93849,0.00015,1.00974]
[1586030932529,100.07,6776.35,0.0,-0.93839,0.00015,1.01109]
[1586030937988,100.1,6776.39,0.0,-0.93833,0.00015,1.01184]
[1586030943025,100.12,6775.64,0.0,-0.93839,0.00015,1.01099]
[1586030948061,100.15,6775.7,0.0,-0.93833,0.00015,1.01174]
[1586030953094,100.17,6776.19,0.0,-0.93821,0.00015,1.01335]
[1586030958130,100.19,6776.33,0.0,-0.93815,0.00015,1.01418]
[1586030963164,100.21,6776.16,0.0,-0.93813,0.00015,1.01437]
[1586030968202,100.23,6776.66,0.0,-0.93802,0.00015,1.01583]
[1586030973238,100.25,6777.35,0.0,-0.9379,0.00015,1.01744]
[1586030978271,100.26,6777.42,0.0,-0.93786,0.00015,1.01795]
[1586030983306,100.28,6777.33,0.0,-0.93784,0.00015,1.01814]
[1586030988340,100.29,6776.98,0.0,-0.93787,0.00015,1.01778]
[1586030993374,100.3,6777.17,0.0,-0.93781,0.00015,1.01851]
[1586030998529,100.32,6777.49,0.0,-0.93774,0.00015,1.01947]
[1586031004529,100.33,6777.44,0.0,-0.93772,0.00015,1.01971]
[1586031010493,100.34,6777.71,0.0,-0.93766,0.00015,1.02058]
[1586031015528,100.35,6779.26,0.0,-0.93741,0.00015,1.02393]
[1586031020563,100.35,6779.72,0.0,-0.93734,0.00015,1.02497]
[1586031025599,100.36,6779.94,0.0,-0.9373,0.00015,1.02549]
[1586031030925,100.36,6779.89,0.0,-0.9373,0.00015,1.02543]
[1586031036675,100.36,6780.14,0.0,-0.93727,0.00015,1.0258]
[1586031041711,100.36,6780.34,0.0,-0.93724,0.00015,1.02624]
[1586031048759,100.36,6780.93,0.0,-0.93715,0.00015,1.02747]
[1586031053576,100.36,6780.98,0.0,-0.93714,0.00015,1.02757]
[1586031058832,100.36,6781.05,0.0,-0.93713,0.00015,1.02767]
[1586031063867,100.36,6780.98,0.0,-0.93715,0.00015,1.0275]
[1586031068901,100.36,6780.49,0.0,-0.93722,0.00015,1.02651]
[1586031075951,100.36,6780.34,0.0,-0.93724,0.00015,1.02623]
[1586031080986,100.36,6779.96,0.0,-0.93729,0.00015,1.02549]
[1586031086020,100.36,6780.6,0.0,-0.93719,0.00015,1.02683]
[1586031091055,100.36,6781.13,0.0,-0.93713,0.00015,1.02766]
[1586031097097,100.36,6781.38,0.0,-0.9371,0.00015,1.02814]
[1586031103529,100.36,6781.51,0.0,-0.93708,0.00015,1.02835]
[1586031109182,100.36,6781.94,0.0,-0.93702,0.00015,1.02914]
[1586031115529,100.35,6781.92,0.0,-0.93703,0.00015,1.02901]
[1586031121269,100.35,6781.31,0.0,-0.93713,0.00015,1.02771]
[1586031127308,100.35,6780.81,0.0,-0.9372,0.00015,1.02668]
[1586031132344,100.35,6780.75,0.0,-0.93721,0.00015,1.02656]
[1586031139395,100.35,6780.74,0.0,-0.93721,0.00015,1.02658]
[1586031144429,100.35,6781.05,0.0,-0.93717,0.00015,1.0272]
[1586031149463,100.35,6781.5,0.0,-0.9371,0.00015,1.02809]
[1586031154501,100.35,6782.54,0.0,-0.93697,0.00015,1.02992]
[1586031159533,100.34,6782.76,0.0,-0.93694,0.00015,1.03027]
[1586031164570,100.34,6783.14,0.0,-0.9369,0.00015,1.0309]
[1586031169606,100.34,6782.71,0.0,-0.93697,0.00015,1.02992]
[1586031174639,100.33,6782.56,0.0,-0.937,0.00015,1.02951]
[1586031179675,100.33,6782.71,0.0,-0.93698,0.00015,1.02973]
[1586031184710,100.32,6782.77,0.0,-0.93698,0.00015,1.02975]
[1586031189744,100.32,6782.83,0.0,-0.93698,0.00015,1.02979]
[1586031194781,100.32,6782.81,0.0,-0.93699,0.00015,1.02965]
[1586031199818,100.31,6782.74,0.0,-0.93701,0.00015,1.02941]
[1586031204020,100.31,6780.52,0.0,-0.93734,0.00015,1.02487]
[1586031209886,100.32,6777.95,0.0,-0.9377,0.00015,1.01987]
[1586031214921,100.33,6778.07,0.0,-0.93767,0.00015,1.02014]
[1586031219955,100.34,6777.76,0.0,-0.9377,0.00015,1.01979]
[1586031224992,100.35,6777.17,0.0,-0.93776,0.00015,1.01887]
[1586031228325,100.36,6776.21,0.0,-0.93789,0.00015,1.01713]
[1586031230182,100.37,6774.9,0.0,-0.93807,0.00015,1.01464]
[1586031231829,100.37,6774.58,0.0,-0.93811,0.00015,1.01408]
[1586031237076,100.39,6774.33,0.0,-0.9381,0.00015,1.01414]
[1586031242110,100.41,6774.27,0.0,-0.93807,0.00015,1.01447]
[1586031247149,100.43,6774.05,0.0,-0.93807,0.00015,1.01447]
[1586031252181,100.44,6774.01,0.0,-0.93804,0.00015,1.01482]
[1586031257217,100.46,6774.68,0.0,-0.93791,0.00015,1.01656]
[1586031262250,100.47,6775.6,0.0,-0.93776,0.00015,1.01871]
[1586031268296,100.48,6775.57,0.0,-0.93774,0.00015,1.01895]
[1586031274337,100.49,6775.61,0.0,-0.93772,0.00015,1.01912]
[1586031279371,100.5,6774.77,0.0,-0.93782,0.00015,1.01767]
[1586031284406,100.51,6774.69,0.0,-0.93781,0.00015,1.0178]
[1586031289530,100.52,6774.69,0.0,-0.93779,0.00015,1.01807]
[1586031295485,100.54,6774.78,0.0,-0.93775,0.00015,1.01858]
[1586031300520,100.55,6774.77,0.0,-0.93773,0.00015,1.0188]
[1586031305553,100.56,6775.07,0.0,-0.93767,0.00015,1.01964]
[1586031310589,100.56,6776.66,0.0,-0.93743,0.00015,1.02299]
[1586031315626,100.56,6778.27,0.0,-0.93719,0.00015,1.02627]
[1586031320661,100.56,6779.5,0.0,-0.93701,0.00015,1.0287]
[1586031321153,100.56,6779.5,0.0,-0.93701,0.00015,1.0287]
[1586031326701,100.55,6780.62,0.0,-0.93686,0.00015,1.03079]
[1586031331735,100.54,6780.63,0.0,-0.93689,0.00015,1.03038]
[1586031336770,100.54,6779.91,0.0,-0.93701,0.00015,1.02874]
[1586031341805,100.53,6779.52,0.0,-0.93708,0.00015,1.02785]
[1586031346839,100.53,6779.47,0.0,-0.93709,0.00015,1.02767]
[1586031351734,100.53,6779.61,0.0,-0.93707,0.00015,1.02789]
[1586031351945,100.53,6779.61,0.0,-0.93708,0.00015,1.02786]
[1586031357916,100.53,6777.06,0.0,-0.93745,0.00015,1.02271]
[1586031362954,100.53,6777.12,0.0,-0.93743,0.00015,1.02293]
[1586031367986,100.53,6776.87,0.0,-0.93746,0.00015,1.02253]
[1586031373529,100.54,6776.93,0.0,-0.93745,0.00015,1.02274]
[1586031379064,100.54,6776.87,0.0,-0.93745,0.00015,1.02274]
[1586031380060,100.54,6776.87,0.0,-0.93745,0.00015,1.02274]
[1586031385106,100.55,6776.69,0.0,-0.93746,0.00015,1.02249]
[1586031390141,100.55,6776.71,0.0,-0.93745,0.00015,1.02262]
[1586031394370,100.55,6778.47,0.0,-0.9372,0.00015,1.02602]
[1586031400211,100.55,6780.96,0.0,-0.93685,0.00015,1.03093]
[1586031405249,100.54,6781.37,0.0,-0.9368,0.00015,1.03154]
[1586031410280,100.53,6781.78,0.0,-0.93676,0.00015,1.03214]
[1586031415370,100.52,6781.59,0.0,-0.9368,0.00015,1.03158]
[1586031421357,100.51,6781.96,0.0,-0.93677,0.00015,1.03202]
[1586031426394,100.5,6781.59,0.0,-0.93684,0.00015,1.03104]
[1586031431429,100.49,6781.57,0.0,-0.93686,0.00015,1.03082]
[1586031436464,100.49,6781.8,0.0,-0.93684,0.00015,1.03108]
[1586031440515,100.48,6781.93,0.0,-0.93684,0.00015,1.03118]
[1586031444519,100.48,6777.9,0.0,-0.93744,0.00015,1.02295]
[1586031449471,100.48,6776.71,0.0,-0.9376,0.00015,1.02066]
[1586031454589,100.5,6775.7,0.0,-0.93774,0.00015,1.01866]
[1586031459625,100.51,6775.3,0.0,-0.93778,0.00015,1.01812]
[1586031464659,100.52,6775.18,0.0,-0.93778,0.00015,1.01816]
[1586031472529,100.53,6775.1,0.0,-0.93775,0.00015,1.01842]
[1586031478527,100.54,6775.03,0.0,-0.93774,0.00015,1.01857]
[1586031483807,100.55,6777.1,0.0,-0.93742,0.00015,1.02296]
[1586031488839,100.55,6777.45,0.0,-0.93736,0.00015,1.02375]
[1586031493876,100.56,6778.61,0.0,-0.93719,0.00015,1.02611]
[1586031498915,100.55,6780.22,0.0,-0.93696,0.00015,1.02932]
[1586031503945,100.54,6781.15,0.0,-0.93684,0.00015,1.03101]
[1586031506579,100.54,6781.42,0.0,-0.9368,0.00015,1.03147]
[1586031513009,100.53,6779.72,0.0,-0.93709,0.00015,1.02757]
[1586031518042,100.53,6778.92,0.0,-0.93721,0.00015,1.02589]
[1586031523077,100.53,6777.68,0.0,-0.93739,0.00015,1.02339]
[1586031528113,100.54,6777.12,0.0,-0.93746,0.00015,1.02235]
[1586031535528,100.54,6776.99,0.0,-0.93747,0.00015,1.02226]
[1586031541205,100.55,6778.85,0.0,-0.93719,0.00015,1.02613]
[1586031547529,100.54,6779.0,0.0,-0.93717,0.00015,1.02639]
[1586031553529,100.54,6779.0,0.0,-0.93717,0.00015,1.02633]
[1586031559330,100.54,6778.76,0.0,-0.93721,0.00015,1.02579]
[1586031564366,100.54,6778.4,0.0,-0.93727,0.00015,1.02506]
[1586031569401,100.54,6778.43,0.0,-0.93726,0.00015,1.02512]
[1586031574436,100.54,6778.17,0.0,-0.93731,0.00015,1.02438]
[1586031579471,100.54,6777.53,0.0,-0.9374,0.00015,1.02314]
[1586031584506,100.55,6777.73,0.0,-0.93737,0.00015,1.02361]
[1586031589529,100.55,6777.91,0.0,-0.93734,0.00015,1.02403]
[1586031594575,100.55,6777.88,0.0,-0.93734,0.00015,1.02402]
[1586031599610,100.55,6777.88,0.0,-0.93733,0.00015,1.02405]
[1586031607529,100.55,6777.87,0.0,-0.93733,0.00015,1.0241]
[1586031612703,100.55,6776.74,0.0,-0.93749,0.00015,1.02185]
[1586031616957,100.56,6776.18,0.0,-0.93757,0.00015,1.02084]
[1586031622771,100.57,6776.01,0.0,-0.93757,0.00015,1.02071]
[1586031627807,100.57,6776.4,0.0,-0.93751,0.00015,1.02165]
[1586031632840,100.58,6776.7,0.0,-0.93746,0.00015,1.02217]
[1586031637876,100.58,6776.56,0.0,-0.93748,0.00015,1.02195]
[1586031642911,100.59,6776.89,0.0,-0.93742,0.00015,1.02272]
[1586031648953,100.59,6776.88,0.0,-0.93742,0.00015,1.02281]
[1586031653989,100.59,6776.77,0.0,-0.93743,0.00015,1.02264]
[1586031661529,100.6,6777.01,0.0,-0.93738,0.00015,1.02324]
[1586031667529,100.6,6776.98,0.0,-0.93738,0.00015,1.02323]
[1586031673121,100.6,6777.0,0.0,-0.93738,0.00015,1.02332]
[1586031679527,100.6,6777.09,0.0,-0.93736,0.00015,1.02357]
[1586031681087,100.6,6777.09,0.0,-0.93736,0.00015,1.02357]
[1586031686211,100.6,6779.02,0.0,-0.93707,0.00015,1.0275]
[1586031691247,100.6,6780.14,0.0,-0.93693,0.00015,1.02942]
[1586031696284,100.59,6780.45,0.0,-0.9369,0.00015,1.02987]
[1586031701320,100.59,6778.77,0.0,-0.93715,0.00015,1.02636]
[1586031706529,100.58,6778.72,0.0,-0.93717,0.00015,1.0262]
[1586031712529,100.58,6778.68,0.0,-0.93718,0.00015,1.02605]
[1586031718527,100.58,6778.41,0.0,-0.93722,0.00015,1.02545]
[1586031724479,100.58,6776.97,0.0,-0.93743,0.00015,1.02252]
[1586031729515,100.58,6776.22,0.0,-0.93754,0.00015,1.02111]
[1586031734548,100.59,6776.75,0.0,-0.93745,0.00015,1.0223]
[1586031739584,100.59,6776.12,0.0,-0.93753,0.00015,1.02114]
[1586031744618,100.6,6776.2,0.0,-0.93751,0.00015,1.02143]
[1586031749654,100.6,6778.5,0.0,-0.93717,0.00015,1.02616]
[1586031754689,100.6,6779.71,0.0,-0.93701,0.00015,1.02831]
[1586031759729,100.59,6779.65,0.0,-0.93703,0.00015,1.02805]
[1586031764764,100.59,6779.68,0.0,-0.93703,0.00015,1.02799]
[1586031769796,100.58,6779.76,0.0,-0.93703,0.00015,1.02803]
[1586031774830,100.58,6779.91,0.0,-0.93702,0.00015,1.02822]
[1586031779863,100.57,6780.63,0.0,-0.93692,0.00015,1.02956]
[1586031784900,100.57,6780.55,0.0,-0.93694,0.00015,1.02923]
[1586031789934,100.56,6780.69,0.0,-0.93694,0.00015,1.02936]
[1586031794971,100.56,6780.13,0.0,-0.93703,0.00015,1.02809]
[1586031800004,100.55,6780.46,0.0,-0.93699,0.00015,1.02865]
[1586031805039,100.55,6780.8,0.0,-0.93695,0.00015,1.0292]
[1586031810075,100.54,6780.91,0.0,-0.93694,0.00015,1.02928]
[1586031815110,100.54,6780.91,0.0,-0.93697,0.00015,1.02891]
[1586031820144,100.53,6780.92,0.0,-0.93698,0.00015,1.02881]
[1586031825178,100.53,6781.18,0.0,-0.93695,0.00015,1.02919]
[1586031830214,100.52,6781.55,0.0,-0.93691,0.00015,1.02981]
[1586031835252,100.51,6781.68,0.0,-0.9369,0.00015,1.02991]
[1586031835748,100.51,6781.83,0.0,-0.93688,0.00015,1.03017]
[1586031847332,100.5,6781.63,0.0,-0.93694,0.00015,1.02943]
[1586031853529,100.49,6781.93,0.0,-0.93691,0.00015,1.02982]
[1586031859417,100.48,6782.37,0.0,-0.93686,0.00015,1.03055]
[1586031864455,100.48,6782.5,0.0,-0.93685,0.00015,1.03065]
[1586031869487,100.47,6783.87,0.0,-0.93666,0.00015,1.03324]
[1586031874522,100.46,6785.52,0.0,-0.93646,0.00015,1.036]
[1586031880529,100.44,6785.66,0.0,-0.93647,0.00015,1.03586]
[1586031885522,100.43,6785.3,0.0,-0.93655,0.00015,1.03485]
[1586031885617,100.43,6785.22,0.0,-0.93657,0.00015,1.03463]
[1586031891641,100.41,6785.34,0.0,-0.93658,0.00015,1.03451]
[1586031895173,100.4,6785.89,0.0,-0.93651,0.00015,1.03545]
[1586031900704,100.39,6787.71,0.0,-0.93627,0.00015,1.03874]
[1586031903506,100.38,6788.74,0.0,-0.93612,0.00015,1.04075]
[1586031908760,100.36,6789.93,0.0,-0.93601,0.00015,1.04244]
[1586031913797,100.33,6789.9,0.0,-0.93605,0.00015,1.04183]
[1586031915216,100.33,6790.02,0.0,-0.93605,0.00015,1.04195]
[1586031918328,100.33,6790.25,0.0,-0.93602,0.00015,1.04232]
[1586031923867,100.29,6790.04,0.0,-0.93612,0.00015,1.04105]
[1586031924527,100.29,6790.04,0.0,-0.93612,0.00015,1.04105]
[1586031926045,100.29,6787.28,0.0,-0.93654,0.00015,1.0352]
[1586031931923,100.28,6784.38,0.0,-0.937,0.00015,1.02887]
[1586031936957,100.28,6783.44,0.0,-0.93714,0.00015,1.02696]
[1586031941999,100.28,6784.06,0.0,-0.93705,0.00015,1.02825]
[1586031947030,100.27,6788.03,0.0,-0.93647,0.00015,1.03623]
[1586031951526,100.26,6789.06,0.0,-0.93634,0.00015,1.03806]
[1586031957100,100.25,6790.4,0.0,-0.93617,0.00015,1.04032]
[1586031960229,100.24,6790.38,0.0,-0.9362,0.00015,1.04002]
[1586031962135,100.23,6793.99,0.0,-0.93567,0.00015,1.04725]
[1586031963143,100.22,6794.99,0.0,-0.93553,0.00015,1.04917]
[1586031965156,100.21,6798.85,0.0,-0.93497,0.00015,1.05683]
[1586031965717,100.21,6798.85,0.0,-0.93497,0.00015,1.05683]
[1586031969185,100.18,6808.71,0.0,-0.93353,0.00015,1.07645]
[1586031970192,100.16,6816.14,0.0,-0.93241,0.00016,1.09171]
[1586031971198,100.14,6820.65,0.0,-0.93174,0.00016,1.10079]
[1586031972207,100.12,6822.3,0.0,-0.93152,0.00016,1.10375]
[1586031973216,100.1,6827.53,0.0,-0.93074,0.00016,1.11434]
[1586031974236,100.1,6836.52,0.0,-0.92931,0.00016,1.13346]
[1586031974744,100.1,6836.52,0.0,-0.92931,0.00016,1.13346]
[1586031977038,100.07,6839.14,0.0,-0.92894,0.00016,1.1385]
[1586031979253,100.04,6845.15,0.0,-0.92804,0.00016,1.15048]
[1586031980264,100.02,6845.09,0.0,-0.92809,0.00016,1.14994]
[1586031981268,100.01,6841.15,0.0,-0.92876,0.00016,1.14097]
[1586031982276,99.99,6840.48,0.0,-0.9289,0.00016,1.1392]
[1586031983285,99.98,6837.44,0.0,-0.92942,0.00016,1.1323]
[1586031984290,99.95,6837.78,0.0,-0.92942,0.00016,1.13228]
[1586031987311,99.87,6834.49,0.0,-0.93013,0.00016,1.12305]
[1586031990335,99.79,6838.09,0.0,-0.92971,0.00016,1.12877]
[1586031995368,99.67,6835.1,0.0,-0.93047,0.00016,1.11877]
[1586031999517,99.58,6836.28,0.0,-0.93048,0.00016,1.11885]
[1586032002368,99.53,6839.01,0.0,-0.93015,0.00016,1.12347]
[1586032004432,99.51,6843.46,0.0,-0.92948,0.00016,1.13249]
[1586032005437,99.5,6848.16,0.0,-0.92873,0.00016,1.14243]
[1586032006446,99.5,6849.05,0.0,-0.92858,0.00016,1.14441]
[1586032007452,99.5,6851.93,0.0,-0.92811,0.00016,1.15073]
[1586032009461,99.5,6852.0,0.0,-0.9281,0.00016,1.15087]
[1586032011988,99.5,6852.23,0.0,-0.92806,0.00016,1.15135]
[1586032017127,99.5,6849.94,0.0,-0.92844,0.00016,1.14637]
[1586032021529,99.5,6853.65,0.0,-0.92783,0.00016,1.15448]
[1586032023564,99.5,6856.57,0.0,-0.92735,0.00017,1.16079]
[1586032025387,99.5,6859.3,0.0,-0.92691,0.00017,1.1667]
[1586032025577,99.49,6862.27,0.0,-0.92642,0.00017,1.17311]
[1586032027528,99.48,6865.98,0.0,-0.92583,0.00017,1.18094]
[1586032028597,99.47,6870.23,0.0,-0.92513,0.00017,1.19015]
[1586032029605,99.46,6868.48,0.0,-0.92545,0.00017,1.18597]
[1586032032626,99.43,6860.94,0.0,-0.92677,0.00017,1.1686]
[1586032032748,99.43,6860.94,0.0,-0.92677,0.00017,1.1686]
[1586032034561,99.43,6859.18,0.0,-0.92708,0.00017,1.16461]
[1586032036529,99.42,6854.0,0.0,-0.92795,0.00016,1.15301]
[1586032038675,99.42,6850.32,0.0,-0.92856,0.00016,1.14496]
[1586032038850,99.42,6850.32,0.0,-0.92856,0.00016,1.14496]
[1586032040747,99.42,6847.95,0.0,-0.92894,0.00016,1.13988]
[1586032043704,99.43,6846.98,0.0,-0.92907,0.00016,1.13811]
[1586032045896,99.44,6846.99,0.0,-0.92905,0.00016,1.1383]
[1586032047324,99.44,6845.87,0.0,-0.92923,0.00016,1.13594]
[1586032051400,99.46,6844.29,0.0,-0.92944,0.00016,1.13302]
[1586032056793,99.48,6847.71,0.0,-0.92885,0.00016,1.14079]
[1586032058846,99.49,6848.91,0.0,-0.92865,0.00016,1.14352]
[1586032059716,99.49,6848.91,0.0,-0.92865,0.00016,1.14352]
[1586032062341,99.49,6850.45,0.0,-0.92839,0.00016,1.14698]
[1586032064851,99.5,6846.6,0.0,-0.929,0.00016,1.13875]
[1586032069643,99.51,6849.14,0.0,-0.92857,0.00016,1.1445]
[1586032070891,99.51,6854.82,0.0,-0.92763,0.00016,1.15696]
[1586032071899,99.51,6857.13,0.0,-0.92726,0.00017,1.16196]
[1586032072908,99.5,6861.41,0.0,-0.92656,0.00017,1.17126]
[1586032073917,99.5,6863.6,0.0,-0.9262,0.00017,1.17594]
[1586032075690,99.49,6863.55,0.0,-0.92623,0.00017,1.17563]
[1586032076065,99.48,6863.41,0.0,-0.92626,0.00017,1.17515]
[1586032077978,99.47,6863.72,0.0,-0.92625,0.00017,1.17544]
[1586032083001,99.43,6864.59,0.0,-0.92618,0.00017,1.17644]
[1586032087008,99.4,6870.22,0.0,-0.9253,0.00017,1.18806]
[1586032088875,99.39,6869.75,0.0,-0.9254,0.00017,1.18674]
[1586032094054,99.33,6869.8,0.0,-0.92552,0.00017,1.18528]
[1586032097142,99.31,6869.64,0.0,-0.92561,0.00017,1.18417]
[1586032097919,99.31,6869.64,0.0,-0.92561,0.00017,1.18417]
[1586032099556,99.29,6866.93,0.0,-0.9261,0.00017,1.17773]
[1586032104367,99.26,6865.66,0.0,-0.92639,0.00017,1.17402]
[1586032110167,99.23,6865.27,0.0,-0.92652,0.00017,1.17234]
[1586032115202,99.2,6865.26,0.0,-0.92659,0.00017,1.17139]
[1586032117416,99.19,6864.56,0.0,-0.92673,0.00017,1.16958]
[1586032123260,99.16,6864.53,0.0,-0.92679,0.00017,1.1688]
[1586032127285,99.15,6863.91,0.0,-0.92692,0.00017,1.1671]
[1586032127981,99.15,6863.91,0.0,-0.92693,0.00017,1.167]
[1586032131313,99.14,6859.16,0.0,-0.92775,0.00017,1.15625]
[1586032134336,99.13,6858.85,0.0,-0.9278,0.00017,1.15551]
[1586032138486,99.13,6856.85,0.0,-0.92813,0.00016,1.15113]
[1586032139595,99.14,6857.01,0.0,-0.9281,0.00016,1.1515]
[1586032144355,99.14,6855.15,0.0,-0.9284,0.00016,1.14756]
[1586032146250,99.14,6852.64,0.0,-0.9288,0.00016,1.14218]
[1586032150248,99.16,6850.8,0.0,-0.92907,0.00016,1.13851]
[1586032154476,99.17,6854.87,0.0,-0.92838,0.00016,1.1478]
[1586032159513,99.18,6855.58,0.0,-0.92825,0.00016,1.14951]
[1586032159674,99.18,6855.58,0.0,-0.92825,0.00016,1.14951]
[1586032159984,99.18,6855.58,0.0,-0.92825,0.00016,1.14951]
[1586032165529,99.18,6854.62,0.0,-0.92839,0.00016,1.1476]
[1586032170588,99.19,6852.89,0.0,-0.92865,0.00016,1.14407]
[1586032175622,99.2,6852.36,0.0,-0.92873,0.00016,1.14296]
[1586032180659,99.22,6851.8,0.0,-0.92879,0.00016,1.1421]
[1586032185692,99.23,6853.97,0.0,-0.92841,0.00016,1.14712]
[1586032190726,99.24,6854.26,0.0,-0.92835,0.00016,1.14798]
[1586032196005,99.24,6855.03,0.0,-0.92821,0.00016,1.14978]
[1586032201805,99.24,6855.52,0.0,-0.92813,0.00016,1.15091]
[1586032206842,99.25,6856.79,0.0,-0.92791,0.00016,1.15375]
[1586032208854,99.24,6859.86,0.0,-0.92741,0.00017,1.16046]
[1586032210711,99.24,6860.64,0.0,-0.92729,0.00017,1.16204]
[1586032212884,99.23,6864.46,0.0,-0.92667,0.00017,1.1703]
[1586032213529,99.23,6864.37,0.0,-0.92669,0.00017,1.16995]
[1586032217917,99.2,6869.61,0.0,-0.92587,0.00017,1.18088]
[1586032218161,99.2,6869.61,0.0,-0.92587,0.00017,1.18088]
[1586032218923,99.2,6871.25,0.0,-0.92561,0.00017,1.18432]
[1586032220939,99.18,6876.52,0.0,-0.92476,0.00017,1.19555]
[1586032221945,99.17,6883.16,0.0,-0.92365,0.00017,1.2101]
[1586032222952,99.15,6884.04,0.0,-0.92353,0.00017,1.21168]
[1586032223853,99.15,6884.04,0.0,-0.92353,0.00017,1.21168]
[1586032225973,99.11,6895.45,0.0,-0.92166,0.00017,1.23617]
[1586032226982,99.08,6897.59,0.0,-0.92134,0.00018,1.24043]
[1586032227673,99.08,6897.59,0.0,-0.92134,0.00018,1.24043]
[1586032227986,99.06,6903.43,0.0,-0.92036,0.00018,1.25314]
[1586032228996,99.03,6908.43,0.0,-0.91953,0.00018,1.26389]
[1586032230002,99.01,6926.23,0.0,-0.91639,0.00018,1.30431]
[1586032230745,99.01,6926.23,0.0,-0.91639,0.00018,1.30431]
[1586032231008,98.98,6935.36,0.0,-0.91479,0.00019,1.3246]
[1586032232024,98.95,6938.56,0.0,-0.91427,0.00019,1.33133]
[1586032233024,98.92,6939.76,0.0,-0.91411,0.00019,1.33333]
[1586032233382,98.92,6939.76,0.0,-0.91411,0.00019,1.33333]
[1586032235035,98.86,6950.11,0.0,-0.91231,0.00019,1.35622]
[1586032236046,98.83,6951.35,0.0,-0.91215,0.00019,1.35833]
[1586032237118,98.8,6951.4,0.0,-0.91221,0.00019,1.35765]
[1586032238352,98.77,6953.61,0.0,-0.91184,0.00019,1.36226]
[1586032241078,98.7,6961.56,0.0,-0.91051,0.00019,1.3792]
[1586032242087,98.68,6968.47,0.0,-0.90921,0.00019,1.39536]
[1586032243028,98.68,6968.47,0.0,-0.90921,0.00019,1.39536]
[1586032244098,98.64,6974.75,0.0,-0.90809,0.0002,1.40943]
[1586032245107,98.62,6978.71,0.0,-0.90737,0.0002,1.41838]
[1586032245662,98.62,6978.71,0.0,-0.90737,0.0002,1.41838]
[1586032246120,98.59,6976.32,0.0,-0.9079,0.0002,1.41185]
[1586032247210,98.56,6977.6,0.0,-0.90771,0.0002,1.41429]
[1586032248151,98.54,6979.56,0.0,-0.90739,0.0002,1.41836]
[1586032249404,98.51,6978.73,0.0,-0.90761,0.0002,1.41562]
[1586032250951,98.49,6976.9,0.0,-0.90804,0.0002,1.41047]
[1586032254170,98.4,6968.34,0.0,-0.90992,0.00019,1.38726]
[1586032255175,98.38,6968.25,0.0,-0.90998,0.00019,1.38654]
[1586032257190,98.32,6975.19,0.0,-0.90878,0.0002,1.40168]
[1586032258197,98.29,6973.32,0.0,-0.90921,0.00019,1.39633]
[1586032263236,98.14,6974.09,0.0,-0.90943,0.00019,1.39407]
[1586032265770,98.08,6974.56,0.0,-0.90948,0.00019,1.39355]
[1586032268134,98.02,6973.0,0.0,-0.90993,0.00019,1.38812]
[1586032273305,97.86,6969.61,0.0,-0.91098,0.00019,1.37541]
[1586032274708,97.83,6969.73,0.0,-0.91101,0.00019,1.37499]
[1586032280353,97.69,6972.53,0.0,-0.91083,0.00019,1.37763]
[1586032280859,97.69,6972.53,0.0,-0.91083,0.00019,1.37763]
[1586032283373,97.62,6977.53,0.0,-0.91002,0.00019,1.38794]
[1586032284379,97.6,6984.26,0.0,-0.90874,0.0002,1.40389]
[1586032285390,97.58,6985.85,0.0,-0.90848,0.0002,1.40723]
[1586032286971,97.56,6986.76,0.0,-0.90835,0.0002,1.4089]
[1586032288408,97.52,6992.12,0.0,-0.90739,0.0002,1.42085]
[1586032289415,97.5,6996.58,0.0,-0.90656,0.0002,1.43117]
[1586032290424,97.47,6999.16,0.0,-0.90611,0.0002,1.43681]
[1586032292094,97.44,7002.06,0.0,-0.90561,0.0002,1.44293]
[1586032292711,97.43,7004.35,0.0,-0.90519,0.0002,1.44821]
[1586032293444,97.41,7009.04,0.0,-0.90428,0.0002,1.4594]
[1586032294218,97.41,7009.04,0.0,-0.90428,0.0002,1.4594]
[1586032294450,97.39,7012.66,0.0,-0.90359,0.0002,1.46788]
[1586032295456,97.37,7011.42,0.0,-0.90389,0.0002,1.46421]
[1586032295654,97.37,7011.42,0.0,-0.90389,0.0002,1.46421]
[1586032298040,97.33,7011.87,0.0,-0.9039,0.0002,1.46423]
[1586032300345,97.3,7009.99,0.0,-0.90438,0.0002,1.45846]
[1586032302177,97.26,7005.62,0.0,-0.90535,0.0002,1.44661]
[1586032302507,97.25,7000.02,0.0,-0.90651,0.0002,1.43233]
[1586032303513,97.22,6998.2,0.0,-0.90694,0.0002,1.42711]
[1586032304176,97.22,6998.2,0.0,-0.90694,0.0002,1.42711]
[1586032306065,97.17,6996.7,0.0,-0.90736,0.0002,1.42209]
[1586032308548,97.11,6986.42,0.0,-0.90954,0.0002,1.39509]
[1586032308712,97.11,6986.42,0.0,-0.90954,0.0002,1.39509]
[1586032309527,97.09,6982.09,0.0,-0.91043,0.00019,1.38406]
[1586032309554,97.09,6982.09,0.0,-0.91043,0.00019,1.38406]
[1586032310563,97.07,6976.65,0.0,-0.91155,0.00019,1.37013]
[1586032310827,97.07,6976.65,0.0,-0.91155,0.00019,1.37013]
[1586032311571,97.05,6967.86,0.0,-0.91329,0.00019,1.34827]
[1586032312529,97.03,6971.07,0.0,-0.91271,0.00019,1.35556]
[1586032313584,97.01,6975.93,0.0,-0.91182,0.00019,1.36683]
[1586032314590,96.99,6977.04,0.0,-0.91166,0.00019,1.36894]
[1586032315737,96.97,6976.9,0.0,-0.91173,0.00019,1.36801]
[1586032316154,96.97,6976.9,0.0,-0.91173,0.00019,1.36801]
[1586032316473,96.97,6976.9,0.0,-0.91173,0.00019,1.36801]
[1586032317466,96.95,6975.31,0.0,-0.91209,0.00019,1.36355]
[1586032318940,96.91,6972.97,0.0,-0.91264,0.00019,1.35682]
[1586032321001,96.88,6970.13,0.0,-0.91326,0.00019,1.349]
[1586032322913,96.85,6968.76,0.0,-0.9136,0.00019,1.34483]
[1586032326675,96.79,6965.25,0.0,-0.91439,0.00019,1.33488]
[1586032327318,96.79,6965.25,0.0,-0.91439,0.00019,1.33488]
[1586032328689,96.77,6959.99,0.0,-0.91544,0.00019,1.32161]
[1586032329193,96.77,6959.99,0.0,-0.91544,0.00019,1.32161]
[1586032329696,96.76,6955.72,0.0,-0.91626,0.00019,1.31117]
[1586032330529,96.75,6954.71,0.0,-0.91646,0.00019,1.30861]
[1586032331212,96.75,6954.71,0.0,-0.91646,0.00019,1.30861]
[1586032333527,96.71,6947.11,0.0,-0.91797,0.00018,1.28937]
[1586032334731,96.7,6945.08,0.0,-0.91838,0.00018,1.28412]
[1586032335039,96.7,6945.08,0.0,-0.91838,0.00018,1.28412]
[1586032338758,96.64,6939.67,0.0,-0.91949,0.00018,1.26994]
[1586032339119,96.64,6939.67,0.0,-0.91949,0.00018,1.26994]
[1586032342529,96.6,6943.48,0.0,-0.91891,0.00018,1.2776]
[1586032344455,96.59,6944.8,0.0,-0.91869,0.00018,1.28039]
[1586032345082,96.57,6945.6,0.0,-0.91858,0.00018,1.28191]
[1586032346332,96.56,6944.13,0.0,-0.91888,0.00018,1.27805]
[1586032347971,96.54,6941.16,0.0,-0.91948,0.00018,1.27038]
[1586032351529,96.5,6937.06,0.0,-0.92033,0.00018,1.25944]
[1586032351690,96.5,6937.06,0.0,-0.92033,0.00018,1.25944]
[1586032353864,96.48,6936.24,0.0,-0.9205,0.00018,1.25714]
[1586032357238,96.46,6937.36,0.0,-0.92035,0.00018,1.25919]
[1586032360528,96.44,6932.83,0.0,-0.92123,0.00018,1.24783]
[1586032363243,96.43,6933.31,0.0,-0.92116,0.00018,1.24871]
[1586032368971,96.4,6933.25,0.0,-0.92124,0.00018,1.24778]
[1586032369529,96.39,6937.16,0.0,-0.92055,0.00018,1.2568]
[1586032370754,96.39,6937.16,0.0,-0.92055,0.00018,1.2568]
[1586032372527,96.37,6942.62,0.0,-0.91961,0.00018,1.26901]
[1586032374006,96.38,6946.33,0.0,-0.91892,0.00018,1.2779]
[1586032375011,96.38,6951.36,0.0,-0.91799,0.00018,1.28992]
[1586032375529,96.38,6952.17,0.0,-0.91783,0.00018,1.29186]
[1586032377541,96.38,6952.17,0.0,-0.91783,0.00018,1.29186]
[1586032378529,96.38,6957.79,0.0,-0.9168,0.00019,1.30519]
[1586032378664,96.38,6957.79,0.0,-0.9168,0.00019,1.30519]
[1586032379587,96.38,6957.79,0.0,-0.9168,0.00019,1.30519]
[1586032380789,96.38,6956.94,0.0,-0.91696,0.00019,1.30305]
[1586032384529,96.37,6953.27,0.0,-0.91766,0.00019,1.29408]
[1586032386063,96.37,6953.27,0.0,-0.91766,0.00019,1.29408]
[1586032391124,96.29,6951.73,0.0,-0.91813,0.00018,1.28826]
[1586032396159,96.3,6951.25,0.0,-0.91821,0.00018,1.28725]
[1586032398903,96.3,6952.25,0.0,-0.91802,0.00018,1.28969]
[1586032400354,96.3,6950.17,0.0,-0.9184,0.00018,1.28481]
[1586032403208,96.27,6945.07,0.0,-0.91942,0.00018,1.27174]
[1586032405794,96.25,6944.04,0.0,-0.91965,0.00018,1.26877]
[1586032411264,96.2,6942.15,0.0,-0.92012,0.00018,1.26272]
[1586032413463,96.18,6942.01,0.0,-0.92018,0.00018,1.26198]
[1586032416689,96.16,6942.69,0.0,-0.92011,0.00018,1.26296]
[1586032422344,96.12,6940.04,0.0,-0.92068,0.00018,1.25563]
[1586032423480,96.12,6939.37,0.0,-0.92082,0.00018,1.2539]
[1586032424503,96.11,6937.62,0.0,-0.92114,0.00018,1.24965]
[1586032430397,96.09,6934.32,0.0,-0.92178,0.00018,1.24142]
[1586032434494,96.09,6932.11,0.0,-0.92219,0.00018,1.23613]
[1586032436062,96.09,6931.94,0.0,-0.92222,0.00018,1.23573]
[1586032437793,96.09,6931.03,0.0,-0.92238,0.00018,1.23358]
[1586032440456,96.09,6930.23,0.0,-0.92252,0.00018,1.23176]
[1586032442484,96.09,6924.78,0.0,-0.92348,0.00018,1.21922]
[1586032444871,96.1,6924.63,0.0,-0.92349,0.00018,1.21909]
[1586032446510,96.11,6920.3,0.0,-0.92423,0.00018,1.20933]
[1586032447517,96.11,6919.9,0.0,-0.92428,0.00018,1.20858]
[1586032448352,96.11,6919.9,0.0,-0.92428,0.00018,1.20858]
[1586032451782,96.14,6916.74,0.0,-0.92477,0.00017,1.20211]
[1586032455573,96.17,6911.26,0.0,-0.92567,0.00017,1.19019]
[1586032455768,96.17,6911.26,0.0,-0.92567,0.00017,1.19019]
[1586032459529,96.16,6903.73,0.0,-0.92697,0.00017,1.17298]
[1586032460607,96.16,6902.67,0.0,-0.92714,0.00017,1.17065]
[1586032462160,96.17,6902.34,0.0,-0.92719,0.00017,1.17]
[1586032465837,96.18,6899.23,0.0,-0.92768,0.00017,1.16339]
[1586032471262,96.21,6897.04,0.0,-0.92799,0.00017,1.15924]
[1586032473036,96.22,6896.29,0.0,-0.9281,0.00017,1.15766]
[1586032476720,96.25,6892.2,0.0,-0.92872,0.00017,1.14934]
[1586032476985,96.25,6892.2,0.0,-0.92872,0.00017,1.14934]
[1586032478442,96.26,6891.72,0.0,-0.92878,0.00017,1.14848]
[1586032478734,96.27,6888.42,0.0,-0.92931,0.00017,1.14136]
[1586032479740,96.28,6886.74,0.0,-0.92957,0.00017,1.13791]
[1586032480321,96.28,6886.74,0.0,-0.92957,0.00017,1.13791]
[1586032482763,96.32,6882.72,0.0,-0.93015,0.00017,1.12998]
[1586032484777,96.35,6879.78,0.0,-0.93058,0.00016,1.12422]
[1586032485500,96.35,6879.78,0.0,-0.93058,0.00016,1.12422]
[1586032486529,96.38,6873.85,0.0,-0.93148,0.00016,1.112]
[1586032487799,96.4,6864.92,0.0,-0.93288,0.00016,1.09296]
[1586032488807,96.42,6857.9,0.0,-0.93395,0.00016,1.07836]
[1586032488848,96.42,6857.9,0.0,-0.93395,0.00016,1.07836]
[1586032489529,96.45,6854.73,0.0,-0.93439,0.00016,1.07227]
[1586032490819,96.48,6850.09,0.0,-0.93506,0.00016,1.06308]
[1586032491825,96.5,6837.52,0.0,-0.93695,0.00015,1.03705]
[1586032491977,96.5,6837.52,0.0,-0.93695,0.00015,1.03705]
[1586032492529,96.53,6834.45,0.0,-0.93735,0.00015,1.03137]
[1586032493840,96.56,6832.61,0.0,-0.93759,0.00015,1.02812]
[1586032494847,96.59,6826.67,0.0,-0.93842,0.00015,1.01646]
[1586032495528,96.59,6809.42,0.0,-0.94097,0.00015,0.98097]
[1586032496860,96.61,6801.53,0.0,-0.94208,0.00014,0.96533]
[1586032497869,96.63,6798.67,0.0,-0.94244,0.00014,0.96011]
[1586032499885,96.69,6791.74,0.0,-0.94331,0.00014,0.9477]
[1586032500889,96.72,6775.1,0.0,-0.94558,0.00014,0.91547]
[1586032501529,96.75,6771.39,0.0,-0.94603,0.00014,0.90898]
[1586032502904,96.78,6769.64,0.0,-0.94621,0.00014,0.90634]
[1586032506933,96.9,6775.04,0.0,-0.94523,0.00014,0.92003]
[1586032507529,96.93,6777.33,0.0,-0.94486,0.00014,0.92531]
[1586032509954,96.99,6783.37,0.0,-0.9439,0.00014,0.93885]
[1586032509972,96.99,6783.37,0.0,-0.9439,0.00014,0.93885]
[1586032510529,97.02,6785.22,0.0,-0.94358,0.00014,0.94332]
[1586032511966,97.05,6788.61,0.0,-0.94304,0.00014,0.95088]
[1586032512974,97.08,6792.07,0.0,-0.94249,0.00014,0.95861]
[1586032513529,97.11,6794.64,0.0,-0.94206,0.00014,0.96458]
[1586032514972,97.11,6794.64,0.0,-0.94206,0.00014,0.96458]
[1586032516529,97.2,6799.82,0.0,-0.94113,0.00014,0.97745]
[1586032518011,97.23,6812.15,0.0,-0.93926,0.00015,1.00349]
[1586032519016,97.25,6815.91,0.0,-0.93864,0.00015,1.01201]
[1586032519529,97.28,6815.43,0.0,-0.93866,0.00015,1.01173]
[1586032520188,97.28,6815.43,0.0,-0.93866,0.00015,1.01173]
[1586032521594,97.31,6814.0,0.0,-0.93882,0.00015,1.00946]
[1586032522038,97.33,6810.49,0.0,-0.93929,0.00015,1.00292]
[1586032522529,97.36,6813.29,0.0,-0.93881,0.00015,1.00946]
[1586032523613,97.36,6813.29,0.0,-0.93881,0.00015,1.00946]
[1586032524580,97.39,6813.24,0.0,-0.93876,0.00015,1.01007]
[1586032525059,97.41,6808.57,0.0,-0.9394,0.00015,1.00114]
[1586032525529,97.44,6807.1,0.0,-0.93956,0.00015,0.99889]
[1586032526410,97.44,6807.1,0.0,-0.93956,0.00015,0.99889]
[1586032527608,97.47,6805.1,0.0,-0.93979,0.00015,0.99555]
[1586032528529,97.53,6794.83,0.0,-0.94117,0.00014,0.97621]
[1586032529717,97.53,6794.83,0.0,-0.94117,0.00014,0.97621]
[1586032531529,97.62,6790.1,0.0,-0.94168,0.00014,0.9688]
[1586032533113,97.65,6791.52,0.0,-0.94142,0.00014,0.97243]
[1586032533872,97.65,6791.52,0.0,-0.94142,0.00014,0.97243]
[1586032535962,97.71,6789.89,0.0,-0.94153,0.00014,0.97072]
[1586032537972,97.8,6788.89,0.0,-0.94149,0.00014,0.97106]
[1586032539156,97.83,6787.8,0.0,-0.94159,0.00014,0.96966]
[1586032540294,97.86,6788.12,0.0,-0.94149,0.00014,0.97107]
[1586032540527,97.89,6780.27,0.0,-0.94254,0.00014,0.95613]
[1586032542177,97.92,6778.75,0.0,-0.9427,0.00014,0.95387]
[1586032542333,97.92,6778.75,0.0,-0.9427,0.00014,0.95387]
[1586032543971,97.98,6777.37,0.0,-0.94278,0.00014,0.95268]
[1586032546205,98.04,6771.48,0.0,-0.94349,0.00014,0.94251]
[1586032546529,98.07,6773.1,0.0,-0.9432,0.00014,0.9465]
[1586032549226,98.12,6779.28,0.0,-0.94222,0.00014,0.96024]
[1586032549528,98.15,6781.44,0.0,-0.94186,0.00014,0.9652]
[1586032550885,98.15,6781.44,0.0,-0.94186,0.00014,0.9652]
[1586032552161,98.18,6781.83,0.0,-0.94175,0.00014,0.96676]
[1586032555529,98.33,6787.7,0.0,-0.9406,0.00014,0.98247]
[1586032557281,98.39,6789.23,0.0,-0.94026,0.00015,0.98713]
[1586032557406,98.39,6789.23,0.0,-0.94026,0.00015,0.98713]
[1586032558743,98.42,6788.78,0.0,-0.94027,0.00015,0.98701]
[1586032560852,98.48,6786.13,0.0,-0.94053,0.00014,0.98321]
[1586032561312,98.51,6784.18,0.0,-0.94075,0.00014,0.98006]
[1586032562932,98.54,6782.56,0.0,-0.94092,0.00014,0.97758]
[1586032563334,98.56,6777.79,0.0,-0.94157,0.00014,0.96851]
[1586032564330,98.58,6774.08,0.0,-0.94206,0.00014,0.96164]
[1586032564960,98.58,6774.08,0.0,-0.94206,0.00014,0.96164]
[1586032565339,98.61,6777.13,0.0,-0.94156,0.00014,0.9685]
[1586032566346,98.64,6781.9,0.0,-0.94082,0.00014,0.97884]
[1586032567352,98.67,6783.33,0.0,-0.94055,0.00014,0.9825]
[1586032569366,98.73,6784.79,0.0,-0.94022,0.00014,0.98698]
[1586032570799,98.76,6783.16,0.0,-0.9404,0.00014,0.98448]
[1586032572387,98.81,6779.32,0.0,-0.94083,0.00014,0.9783]
[1586032572752,98.81,6779.32,0.0,-0.94083,0.00014,0.9783]
[1586032573393,98.84,6778.53,0.0,-0.94089,0.00014,0.9775]
[1586032574663,98.87,6778.33,0.0,-0.94085,0.00014,0.97787]
[1586032576721,98.91,6774.75,0.0,-0.94129,0.00014,0.97164]
[1586032577422,98.93,6770.48,0.0,-0.94186,0.00014,0.96364]
[1586032578429,98.95,6770.55,0.0,-0.94181,0.00014,0.96436]
[1586032580722,98.99,6768.92,0.0,-0.94196,0.00014,0.96221]
[1586032586486,99.12,6768.79,0.0,-0.94172,0.00014,0.96522]
[1586032586751,99.12,6768.79,0.0,-0.94172,0.00014,0.96522]
[1586032589505,99.18,6774.45,0.0,-0.9408,0.00014,0.97804]
[1586032591522,99.21,6776.9,0.0,-0.94039,0.00014,0.98359]
[1586032592823,99.24,6779.33,0.0,-0.93998,0.00014,0.98922]
[1586032595549,99.32,6785.63,0.0,-0.93891,0.00015,1.00401]
[1586032596817,99.35,6785.35,0.0,-0.9389,0.00015,1.00404]
[1586032598841,99.39,6783.43,0.0,-0.93909,0.00015,1.00138]
[1586032601590,99.46,6786.41,0.0,-0.93851,0.00015,1.00926]
[1586032602738,99.48,6786.36,0.0,-0.93847,0.00015,1.00972]
[1586032606362,99.55,6787.04,0.0,-0.93824,0.00015,1.01273]
[1586032608638,99.61,6782.38,0.0,-0.9388,0.00015,1.00487]
[1586032609529,99.63,6782.7,0.0,-0.93871,0.00015,1.00611]
[1586032612529,99.69,6785.5,0.0,-0.93817,0.00015,1.01345]
[1586032612850,99.69,6785.5,0.0,-0.93817,0.00015,1.01345]
[1586032618712,99.81,6785.89,0.0,-0.93788,0.00015,1.0172]
[1586032622450,99.86,6786.03,0.0,-0.93775,0.00015,1.01892]
[1586032623896,99.9,6784.25,0.0,-0.93794,0.00015,1.01622]
[1586032624858,99.92,6781.71,0.0,-0.93827,0.00015,1.01154]
[1586032625644,99.92,6781.71,0.0,-0.93827,0.00015,1.01154]
[1586032626633,99.94,6780.4,0.0,-0.93843,0.00015,1.00939]
[1586032626766,99.96,6777.16,0.0,-0.93886,0.00015,1.00338]
[1586032627529,99.98,6776.81,0.0,-0.93887,0.00015,1.00323]
[1586032630529,100.04,6773.26,0.0,-0.93925,0.00014,0.99779]
[1586032631805,100.07,6772.25,0.0,-0.93935,0.00014,0.99635]
[1586032633940,100.12,6772.66,0.0,-0.93919,0.00014,0.9984]
[1586032635830,100.16,6778.52,0.0,-0.93825,0.00015,1.01136]
[1586032636529,100.18,6779.57,0.0,-0.93806,0.00015,1.01398]
[1586032639527,100.23,6785.77,0.0,-0.93703,0.00015,1.02801]
[1586032639980,100.23,6785.77,0.0,-0.93703,0.00015,1.02801]
[1586032640863,100.25,6788.61,0.0,-0.93658,0.00015,1.03419]
[1586032642529,100.27,6789.79,0.0,-0.93635,0.00015,1.03722]
[1586032647912,100.33,6791.19,0.0,-0.93603,0.00015,1.04149]
[1586032652116,100.37,6789.95,0.0,-0.93615,0.00015,1.03981]
[1586032653379,100.38,6790.11,0.0,-0.9361,0.00015,1.04042]
[1586032656687,100.41,6787.39,0.0,-0.93644,0.00015,1.03568]
[1586032657529,100.44,6780.31,0.0,-0.93744,0.00015,1.02188]
[1586032658856,100.44,6780.31,0.0,-0.93744,0.00015,1.02188]
[1586032662292,100.5,6778.03,0.0,-0.93765,0.00015,1.01889]
[1586032664189,100.53,6776.07,0.0,-0.93787,0.00015,1.01578]
[1586032665944,100.53,6776.07,0.0,-0.93787,0.00015,1.01578]
[1586032669529,100.63,6779.89,0.0,-0.93711,0.00015,1.02603]
[1586032671862,100.63,6780.37,0.0,-0.93704,0.00015,1.027]
[1586032673175,100.63,6781.98,0.0,-0.93681,0.00015,1.03019]
[1586032677344,100.62,6780.27,0.0,-0.93707,0.00015,1.02659]
[1586032679210,100.62,6778.4,0.0,-0.93735,0.00015,1.0228]
[1586032683971,100.63,6776.3,0.0,-0.93765,0.00015,1.01867]
[1586032689200,100.63,6779.18,0.0,-0.93721,0.00015,1.02462]
[1586032694234,100.63,6781.77,0.0,-0.93684,0.00015,1.02978]
[1586032695106,100.63,6781.77,0.0,-0.93684,0.00015,1.02978]
[1586032699272,100.62,6785.04,0.0,-0.93637,0.00015,1.03625]
[1586032700965,100.61,6786.15,0.0,-0.93621,0.00015,1.03842]
[1586032702529,100.64,6790.0,0.0,-0.93557,0.00015,1.04707]
[1586032708333,100.68,6789.42,0.0,-0.93558,0.00015,1.04687]
[1586032712559,100.71,6790.61,0.0,-0.93536,0.00015,1.04983]
[1586032716389,100.74,6794.37,0.0,-0.93474,0.00015,1.05824]
[1586032717527,100.74,6796.81,0.0,-0.93435,0.00015,1.06346]
[1586032719064,100.74,6796.81,0.0,-0.93435,0.00015,1.06346]
[1586032720529,100.75,6800.76,0.0,-0.93373,0.00015,1.07185]
[1586032726459,100.75,6801.04,0.0,-0.93368,0.00015,1.07251]
[1586032728549,100.75,6800.8,0.0,-0.93372,0.00015,1.07202]
[1586032734518,100.75,6802.22,0.0,-0.9335,0.00015,1.07498]
[1586032739550,100.75,6802.62,0.0,-0.93344,0.00015,1.07575]
[1586032739589,100.75,6802.62,0.0,-0.93344,0.00015,1.07575]
[1586032743581,100.75,6808.31,0.0,-0.93257,0.00016,1.08749]
[1586032745593,100.74,6810.0,0.0,-0.93233,0.00016,1.09082]
[1586032748277,100.73,6811.86,0.0,-0.93206,0.00016,1.09447]
[1586032753529,100.69,6816.51,0.0,-0.93142,0.00016,1.10318]
[1586032755664,100.67,6822.18,0.0,-0.93056,0.00016,1.11477]
[1586032756408,100.67,6822.18,0.0,-0.93056,0.00016,1.11477]
[1586032756529,100.68,6826.77,0.0,-0.92981,0.00016,1.12471]
[1586032757677,100.68,6833.17,0.0,-0.92878,0.00016,1.13852]
[1586032758685,100.68,6835.0,0.0,-0.92848,0.00016,1.14245]
[1586032759882,100.68,6836.5,0.0,-0.92824,0.00016,1.14563]
[1586032761706,100.67,6841.4,0.0,-0.92745,0.00016,1.15612]
[1586032762334,100.67,6841.4,0.0,-0.92745,0.00016,1.15612]
[1586032762528,100.67,6841.84,0.0,-0.92739,0.00016,1.15694]
[1586032765529,100.65,6836.32,0.0,-0.92832,0.00016,1.14461]
[1586032766740,100.63,6832.42,0.0,-0.929,0.00016,1.1357]
[1586032767749,100.62,6831.21,0.0,-0.92923,0.00016,1.13266]
[1586032770770,100.57,6826.45,0.0,-0.93009,0.00016,1.12122]
[1586032771529,100.56,6823.92,0.0,-0.93054,0.00016,1.11526]
[1586032772257,100.56,6823.92,0.0,-0.93054,0.00016,1.11526]
[1586032774332,100.54,6822.92,0.0,-0.93074,0.00016,1.11256]
[1586032775804,100.52,6817.09,0.0,-0.9317,0.00016,1.09971]
[1586032776702,100.52,6817.09,0.0,-0.9317,0.00016,1.09971]
[1586032778857,100.5,6810.0,0.0,-0.93284,0.00016,1.08432]
[1586032779370,100.5,6810.0,0.0,-0.93284,0.00016,1.08432]
[1586032779831,100.5,6807.33,0.0,-0.93326,0.00015,1.07866]
[1586032781844,100.49,6810.44,0.0,-0.93279,0.00016,1.08512]
[1586032783506,100.49,6812.98,0.0,-0.9324,0.00016,1.09038]
[1586032783529,100.49,6816.5,0.0,-0.93186,0.00016,1.09769]
[1586032784866,100.48,6818.24,0.0,-0.93159,0.00016,1.10122]
[1586032787888,100.46,6820.83,0.0,-0.93123,0.00016,1.10613]
[1586032788896,100.45,6824.0,0.0,-0.93075,0.00016,1.11265]
[1586032789529,100.44,6825.28,0.0,-0.93057,0.00016,1.1151]
[1586032791916,100.44,6831.91,0.0,-0.92952,0.00016,1.12913]
[1586032792528,100.44,6838.49,0.0,-0.92845,0.00016,1.14336]
[1586032793936,100.44,6838.91,0.0,-0.92838,0.00016,1.14424]
[1586032796378,100.44,6836.71,0.0,-0.92874,0.00016,1.13943]
[1586032797959,100.42,6831.83,0.0,-0.92956,0.00016,1.12853]
[1586032798529,100.4,6831.36,0.0,-0.92967,0.00016,1.12714]
[1586032801529,100.36,6827.49,0.0,-0.93038,0.00016,1.11777]
[1586032802716,100.36,6827.49,0.0,-0.93038,0.00016,1.11777]
[1586032803198,100.35,6827.1,0.0,-0.93046,0.00016,1.11665]
[1586032805426,100.33,6824.87,0.0,-0.93086,0.00016,1.11136]
[1586032808027,100.31,6821.7,0.0,-0.93142,0.00016,1.10395]
[1586032810629,100.29,6822.12,0.0,-0.93138,0.00016,1.10447]
[1586032814070,100.26,6818.26,0.0,-0.93205,0.00016,1.09558]
[1586032815709,100.26,6817.51,0.0,-0.93218,0.00016,1.09385]
[1586032817980,100.25,6814.27,0.0,-0.9327,0.00016,1.08685]
[1586032820111,100.25,6809.89,0.0,-0.93339,0.00015,1.0775]
[1586032821664,100.25,6809.37,0.0,-0.93347,0.00015,1.07643]
[1586032824142,100.25,6805.94,0.0,-0.93399,0.00015,1.06933]
[1586032825878,100.25,6803.94,0.0,-0.93429,0.00015,1.06521]
[1586032827849,100.26,6801.01,0.0,-0.93472,0.00015,1.05934]
[1586032828168,100.27,6797.9,0.0,-0.93519,0.00015,1.05304]
[1586032829173,100.27,6794.35,0.0,-0.93571,0.00015,1.04591]
[1586032830180,100.28,6793.81,0.0,-0.93577,0.00015,1.04503]
[1586032833202,100.31,6797.85,0.0,-0.93512,0.00015,1.05381]
[1586032833851,100.31,6797.85,0.0,-0.93512,0.00015,1.05381]
[1586032838236,100.34,6803.28,0.0,-0.93423,0.00015,1.06586]
[1586032839244,100.34,6805.47,0.0,-0.93389,0.00015,1.07051]
[1586032839781,100.34,6805.47,0.0,-0.93389,0.00015,1.07051]
[1586032841699,100.34,6806.43,0.0,-0.93373,0.00015,1.07258]
[1586032846292,100.35,6809.56,0.0,-0.93324,0.00015,1.07923]
[1586032846843,100.35,6809.56,0.0,-0.93324,0.00015,1.07923]
[1586032851031,100.34,6811.17,0.0,-0.933,0.00016,1.08247]
[1586032854268,100.34,6811.98,0.0,-0.93289,0.00016,1.08405]
[1586032856059,100.33,6810.8,0.0,-0.93308,0.00016,1.08147]
[1586032857156,100.33,6808.33,0.0,-0.93346,0.00015,1.07626]
[1586032859142,100.33,6806.31,0.0,-0.93377,0.00015,1.07206]
[1586032861401,100.34,6801.05,0.0,-0.93456,0.00015,1.06135]
[1586032862726,100.35,6799.22,0.0,-0.93483,0.00015,1.05767]
[1586032865426,100.37,6794.09,0.0,-0.93557,0.00015,1.04755]
[1586032867138,100.37,6794.37,0.0,-0.93551,0.00015,1.04835]
[1586032867440,100.38,6797.46,0.0,-0.93502,0.00015,1.05494]
[1586032868450,100.39,6801.22,0.0,-0.93444,0.00015,1.06289]
[1586032869454,100.39,6803.13,0.0,-0.93414,0.00015,1.06696]
[1586032869800,100.39,6803.13,0.0,-0.93414,0.00015,1.06696]
[1586032871857,100.4,6802.98,0.0,-0.93415,0.00015,1.06676]
[1586032877510,100.41,6804.34,0.0,-0.93391,0.00015,1.07003]
[1586032880530,100.42,6807.42,0.0,-0.93343,0.00015,1.07652]
[1586032884920,100.41,6809.16,0.0,-0.93316,0.00015,1.08012]
[1586032889596,100.4,6812.25,0.0,-0.9327,0.00016,1.08636]
[1586032891480,100.4,6812.47,0.0,-0.93268,0.00016,1.08675]
[1586032892525,100.4,6812.51,0.0,-0.93269,0.00016,1.08652]
[1586032897650,100.38,6811.52,0.0,-0.93287,0.00016,1.08406]
[1586032898233,100.38,6811.52,0.0,-0.93287,0.00016,1.08406]
[1586032899205,100.38,6811.69,0.0,-0.93285,0.00016,1.08436]
[1586032904077,100.37,6810.81,0.0,-0.93301,0.00016,1.08223]
[1586032907910,100.37,6809.19,0.0,-0.93327,0.00015,1.07874]
[1586032914769,100.37,6809.46,0.0,-0.93323,0.00015,1.07932]
[1586032919806,100.36,6811.16,0.0,-0.93297,0.00016,1.08277]
[1586032920138,100.36,6811.16,0.0,-0.93297,0.00016,1.08277]
[1586032923832,100.35,6814.83,0.0,-0.93242,0.00016,1.09024]
[1586032928869,100.34,6815.1,0.0,-0.93242,0.00016,1.09034]
[1586032933902,100.32,6815.25,0.0,-0.93243,0.00016,1.0902]
[1586032935611,100.32,6815.38,0.0,-0.93242,0.00016,1.09039]
[1586032940951,100.3,6815.48,0.0,-0.93245,0.00016,1.09004]
[1586032943634,100.29,6815.65,0.0,-0.93243,0.00016,1.09021]
[1586032949006,100.27,6813.21,0.0,-0.93285,0.00016,1.08465]
[1586032954042,100.26,6812.28,0.0,-0.93302,0.00016,1.08227]
[1586032954409,100.26,6812.28,0.0,-0.93302,0.00016,1.08227]
[1586032956056,100.26,6809.35,0.0,-0.93348,0.00015,1.07611]
[1586032957024,100.26,6809.35,0.0,-0.93348,0.00015,1.07611]
[1586032962100,100.27,6808.08,0.0,-0.93367,0.00015,1.07354]
[1586032965259,100.27,6807.4,0.0,-0.93376,0.00015,1.07224]
[1586032969147,100.27,6812.77,0.0,-0.93293,0.00016,1.08355]
[1586032971161,100.27,6813.24,0.0,-0.93286,0.00016,1.08445]
[1586032976197,100.26,6816.43,0.0,-0.93239,0.00016,1.09083]
[1586032981234,100.24,6817.43,0.0,-0.93227,0.00016,1.09244]
[1586032986267,100.22,6817.38,0.0,-0.93232,0.00016,1.09182]
[1586032991300,100.2,6817.16,0.0,-0.93239,0.00016,1.09088]
[1586032996335,100.18,6817.05,0.0,-0.93245,0.00016,1.09021]
[1586032998380,100.18,6817.3,0.0,-0.93242,0.00016,1.09056]
[1586032999685,100.17,6815.84,0.0,-0.93266,0.00016,1.0874]
[1586033002124,100.17,6811.47,0.0,-0.93334,0.00015,1.07813]
[1586033006273,100.17,6808.24,0.0,-0.93384,0.00015,1.07144]
[1586033007417,100.18,6805.05,0.0,-0.93432,0.00015,1.06491]
[1586033007827,100.18,6805.05,0.0,-0.93432,0.00015,1.06491]
[1586033008422,100.18,6801.1,0.0,-0.93491,0.00015,1.05679]
[1586033009432,100.19,6798.26,0.0,-0.93533,0.00015,1.05108]
[1586033011443,100.2,6797.75,0.0,-0.93539,0.00015,1.05019]
[1586033013459,100.22,6794.7,0.0,-0.93582,0.00015,1.04432]
[1586033014457,100.22,6794.7,0.0,-0.93582,0.00015,1.04432]
[1586033016377,100.24,6795.73,0.0,-0.93562,0.00015,1.04692]
[1586033021516,100.29,6797.39,0.0,-0.93527,0.00015,1.05168]
[1586033022604,100.3,6798.56,0.0,-0.93507,0.00015,1.0543]
[1586033028560,100.33,6799.94,0.0,-0.93479,0.00015,1.05807]
[1586033028684,100.33,6799.94,0.0,-0.93479,0.00015,1.05807]
[1586033030172,100.34,6799.86,0.0,-0.93479,0.00015,1.05804]
[1586033035610,100.37,6799.25,0.0,-0.93481,0.00015,1.05766]
[1586033040646,100.4,6800.95,0.0,-0.9345,0.00015,1.06182]
[1586033042754,100.4,6802.43,0.0,-0.93426,0.00015,1.06509]
[1586033048703,100.42,6803.73,0.0,-0.93403,0.00015,1.06822]
[1586033053741,100.43,6804.45,0.0,-0.9339,0.00015,1.06995]
[1586033055752,100.43,6808.41,0.0,-0.93328,0.00015,1.07831]
[1586033059529,100.43,6811.53,0.0,-0.93281,0.00016,1.08474]
[1586033059703,100.43,6811.53,0.0,-0.93281,0.00016,1.08474]
[1586033064813,100.42,6812.07,0.0,-0.93275,0.00016,1.08558]
[1586033066774,100.41,6811.28,0.0,-0.93288,0.00016,1.08384]
[1586033067549,100.41,6811.28,0.0,-0.93288,0.00016,1.08379]
[1586033072869,100.4,6808.24,0.0,-0.93339,0.00015,1.0769]
[1586033077905,100.4,6807.61,0.0,-0.93348,0.00015,1.0756]
[1586033082940,100.4,6807.2,0.0,-0.93354,0.00015,1.07479]
[1586033087974,100.41,6806.9,0.0,-0.93358,0.00015,1.07423]
[1586033093009,100.41,6806.46,0.0,-0.93364,0.00015,1.07342]
[1586033098046,100.41,6806.25,0.0,-0.93367,0.00015,1.07304]
[1586033098767,100.41,6806.25,0.0,-0.93367,0.00015,1.07304]
[1586033103081,100.42,6802.65,0.0,-0.93421,0.00015,1.06578]
[1586033108117,100.44,6802.99,0.0,-0.93412,0.00015,1.06688]
[1586033110793,100.44,6802.95,0.0,-0.93412,0.00015,1.06693]
[1586033115165,100.41,6806.44,0.0,-0.93365,0.00015,1.0733]
[1586033120199,100.34,6808.38,0.0,-0.9335,0.00015,1.07558]
[1586033124923,100.29,6808.71,0.0,-0.93356,0.00015,1.07486]
[1586033130269,100.21,6808.25,0.0,-0.93379,0.00015,1.07189]
[1586033133804,100.17,6809.18,0.0,-0.93374,0.00015,1.07261]
[1586033139333,100.1,6808.72,0.0,-0.93396,0.00015,1.06977]
[1586033139598,100.1,6808.72,0.0,-0.93396,0.00015,1.06977]
[1586033143401,100.06,6808.15,0.0,-0.93414,0.00015,1.06744]
[1586033149403,100.0,6805.59,0.0,-0.93465,0.00015,1.06058]
[1586033150200,100.0,6805.59,0.0,-0.93465,0.00015,1.06058]
[1586033155445,99.95,6804.94,0.0,-0.93485,0.00015,1.05795]
[1586033160480,99.91,6806.87,0.0,-0.93464,0.00015,1.06087]
[1586033165217,99.87,6806.45,0.0,-0.93478,0.00015,1.05914]
[1586033170529,99.83,6806.58,0.0,-0.93485,0.00015,1.05821]
[1586033175587,99.79,6806.81,0.0,-0.93489,0.00015,1.05771]
[1586033181628,99.75,6806.83,0.0,-0.93498,0.00015,1.05663]
[1586033185057,99.73,6807.15,0.0,-0.93497,0.00015,1.05678]
[1586033190691,99.69,6807.98,0.0,-0.93493,0.00015,1.05745]
[1586033193853,99.67,6808.19,0.0,-0.93495,0.00015,1.05713]
[1586033198929,99.63,6808.47,0.0,-0.93498,0.00015,1.05684]
[1586033204203,99.6,6807.52,0.0,-0.93519,0.00015,1.05406]
[1586033209824,99.57,6808.26,0.0,-0.93515,0.00015,1.05468]
[1586033214858,99.54,6808.15,0.0,-0.93522,0.00015,1.05374]
[1586033217015,99.53,6808.04,0.0,-0.93526,0.00015,1.05321]
[1586033222913,99.5,6808.17,0.0,-0.9353,0.00015,1.05268]
[1586033227953,99.48,6808.23,0.0,-0.93535,0.00015,1.05214]
[1586033232984,99.45,6807.7,0.0,-0.93548,0.00015,1.05042]
[1586033238621,99.44,6807.79,0.0,-0.9355,0.00015,1.05017]
[1586033244061,99.41,6806.61,0.0,-0.93574,0.00015,1.04694]
[1586033249097,99.39,6806.81,0.0,-0.93574,0.00015,1.04697]
[1586033254131,99.38,6806.27,0.0,-0.93586,0.00015,1.04524]
[1586033257937,99.37,6806.42,0.0,-0.93586,0.00015,1.04533]
[1586033257994,99.37,6806.42,0.0,-0.93586,0.00015,1.04533]
[1586033264202,99.35,6805.66,0.0,-0.93601,0.00015,1.04329]
[1586033269238,99.34,6805.08,0.0,-0.93611,0.00015,1.04186]
[1586033274038,99.34,6804.58,0.0,-0.9362,0.00015,1.04066]
[1586033275482,99.33,6804.51,0.0,-0.93622,0.00015,1.04045]
[1586033278436,99.33,6803.28,0.0,-0.93641,0.00015,1.03785]
[1586033280315,99.33,6799.8,0.0,-0.93693,0.00015,1.03068]
[1586033284644,99.34,6797.78,0.0,-0.93722,0.00015,1.02672]
[1586033292260,99.36,6795.24,0.0,-0.93755,0.00015,1.02213]
[1586033292474,99.37,6794.53,0.0,-0.93765,0.00015,1.02078]
[1586033296429,99.38,6797.8,0.0,-0.93713,0.00015,1.02791]
[1586033298443,99.39,6798.88,0.0,-0.93696,0.00015,1.03022]
[1586033303478,99.39,6799.43,0.0,-0.93686,0.00015,1.03154]
[1586033305986,99.4,6799.49,0.0,-0.93685,0.00015,1.03173]
[1586033311413,99.4,6796.93,0.0,-0.93721,0.00015,1.02669]
[1586033313964,99.41,6794.81,0.0,-0.93752,0.00015,1.02234]
[1586033319589,99.44,6792.53,0.0,-0.93781,0.00015,1.0183]
[1586033319833,99.44,6792.53,0.0,-0.93781,0.00015,1.0183]
[1586033325631,99.47,6791.14,0.0,-0.93795,0.00015,1.01635]
[1586033326666,99.48,6792.42,0.0,-0.93775,0.00015,1.0191]
[1586033332682,99.5,6794.69,0.0,-0.93737,0.00015,1.02427]
[1586033337425,99.51,6793.67,0.0,-0.93749,0.00015,1.02252]
[1586033340159,99.52,6794.79,0.0,-0.93731,0.00015,1.02504]
[1586033345772,99.53,6795.07,0.0,-0.93724,0.00015,1.02598]
[1586033347470,99.53,6795.34,0.0,-0.93719,0.00015,1.0266]
[1586033352828,99.54,6797.08,0.0,-0.93691,0.00015,1.03043]
[1586033356126,99.55,6799.83,0.0,-0.9365,0.00015,1.03613]
[1586033361886,99.54,6801.93,0.0,-0.93619,0.00015,1.04036]
[1586033363884,99.54,6802.34,0.0,-0.93613,0.00015,1.04117]
[1586033368932,99.53,6803.62,0.0,-0.93597,0.00015,1.04343]
[1586033373967,99.51,6803.25,0.0,-0.93606,0.00015,1.04212]
[1586033379004,99.5,6803.29,0.0,-0.93608,0.00015,1.0419]
[1586033384038,99.49,6803.59,0.0,-0.93605,0.00015,1.04227]
[1586033385401,99.49,6803.23,0.0,-0.93611,0.00015,1.04147]
[1586033391086,99.48,6801.92,0.0,-0.93633,0.00015,1.03853]
[1586033396122,99.48,6801.72,0.0,-0.93637,0.00015,1.03798]
[1586033401157,99.47,6801.18,0.0,-0.93646,0.00015,1.03675]
[1586033406194,99.47,6800.24,0.0,-0.93661,0.00015,1.03473]
[1586033406836,99.47,6800.24,0.0,-0.93661,0.00015,1.03473]
[1586033412235,99.47,6798.81,0.0,-0.93682,0.00015,1.03187]
[1586033417268,99.48,6801.12,0.0,-0.93646,0.00015,1.03676]
[1586033419283,99.48,6803.97,0.0,-0.93603,0.00015,1.04262]
[1586033424321,99.46,6804.41,0.0,-0.93599,0.00015,1.04324]
[1586033429355,99.45,6805.34,0.0,-0.93587,0.00015,1.04483]
[1586033434529,99.44,6805.91,0.0,-0.93583,0.00015,1.04543]
[1586033438127,99.43,6805.96,0.0,-0.93584,0.00015,1.0453]
[1586033443451,99.41,6806.05,0.0,-0.93586,0.00015,1.04505]
[1586033448487,99.4,6807.66,0.0,-0.93565,0.00015,1.048]
[1586033450488,99.39,6807.79,0.0,-0.93563,0.00015,1.04818]
[1586033453523,99.38,6812.22,0.0,-0.93499,0.00015,1.05696]
[1586033455528,99.39,6815.1,0.0,-0.93452,0.00015,1.06339]
[1586033457137,99.4,6817.5,0.0,-0.93414,0.00015,1.06858]
[1586033459562,99.41,6824.93,0.0,-0.93296,0.00016,1.08455]
[1586033460574,99.43,6827.1,0.0,-0.93258,0.00016,1.08962]
[1586033461529,99.45,6831.29,0.0,-0.93188,0.00016,1.09896]
[1586033462583,99.46,6831.95,0.0,-0.93175,0.00016,1.10074]
[1586033463346,99.46,6831.95,0.0,-0.93175,0.00016,1.10074]
[1586033463590,99.47,6837.98,0.0,-0.93076,0.00016,1.114]
[1586033464529,99.48,6838.79,0.0,-0.93061,0.00016,1.116]
[1586033466612,99.5,6842.25,0.0,-0.93002,0.00016,1.1239]
[1586033467527,99.51,6848.74,0.0,-0.92895,0.00016,1.13811]
[1586033468627,99.51,6855.21,0.0,-0.92788,0.00016,1.15228]
[1586033468985,99.51,6855.21,0.0,-0.92788,0.00016,1.15228]
[1586033469633,99.51,6858.16,0.0,-0.9274,0.00017,1.15871]
[1586033471669,99.5,6860.84,0.0,-0.92697,0.00017,1.16443]
[1586033472668,99.5,6868.49,0.0,-0.9257,0.00017,1.18116]
[1586033473529,99.49,6873.32,0.0,-0.9249,0.00017,1.19165]
[1586033474673,99.48,6875.67,0.0,-0.92453,0.00017,1.19658]
[1586033475754,99.47,6878.46,0.0,-0.92408,0.00017,1.20246]
[1586033476529,99.45,6886.71,0.0,-0.9227,0.00017,1.22057]
[1586033477691,99.43,6895.51,0.0,-0.92121,0.00018,1.23995]
[1586033478696,99.41,6901.27,0.0,-0.92025,0.00018,1.25241]
[1586033479527,99.38,6899.32,0.0,-0.92066,0.00018,1.24724]
[1586033480710,99.36,6894.48,0.0,-0.92156,0.00017,1.23556]
[1586033481719,99.33,6901.98,0.0,-0.9203,0.00018,1.25199]
[1586033482325,99.33,6901.98,0.0,-0.9203,0.00018,1.25199]
[1586033483360,99.31,6900.37,0.0,-0.92064,0.00018,1.24759]
[1586033484546,99.28,6899.12,0.0,-0.92092,0.00018,1.24406]
[1586033486766,99.21,6887.62,0.0,-0.92308,0.00017,1.21617]
[1586033487759,99.2,6883.1,0.0,-0.92389,0.00017,1.20555]
[1586033488529,99.18,6881.82,0.0,-0.92414,0.00017,1.20231]
[1586033490782,99.16,6862.21,0.0,-0.9275,0.00017,1.15813]
[1586033491529,99.15,6858.14,0.0,-0.92819,0.00016,1.14894]
[1586033492804,99.16,6856.76,0.0,-0.92842,0.00016,1.14595]
[1586033494529,99.16,6851.13,0.0,-0.92933,0.00016,1.13378]
[1586033495824,99.16,6852.14,0.0,-0.92915,0.00016,1.1361]
[1586033497528,99.17,6856.52,0.0,-0.92842,0.00016,1.14587]
[1586033498836,99.17,6855.92,0.0,-0.92851,0.00016,1.14461]
[1586033499843,99.18,6859.77,0.0,-0.92787,0.00017,1.15309]
[1586033500529,99.18,6858.96,0.0,-0.92801,0.00016,1.15133]
[1586033504880,99.18,6864.43,0.0,-0.92711,0.00017,1.16329]
[1586033506529,99.17,6862.44,0.0,-0.92745,0.00017,1.15877]
[1586033508911,99.17,6858.14,0.0,-0.92816,0.00016,1.14927]
[1586033510929,99.17,6862.83,0.0,-0.92739,0.00017,1.15956]
[1586033512529,99.16,6864.03,0.0,-0.9272,0.00017,1.16207]
[1586033513942,99.16,6868.96,0.0,-0.92638,0.00017,1.17286]
[1586033514950,99.15,6868.99,0.0,-0.92639,0.00017,1.1728]
[1586033519984,99.13,6867.94,0.0,-0.92663,0.00017,1.16969]
[1586033521528,99.12,6863.66,0.0,-0.92736,0.00017,1.16004]
[1586033524011,99.12,6861.16,0.0,-0.92778,0.00017,1.1545]
[1586033527529,99.11,6864.1,0.0,-0.9273,0.00017,1.16088]
[1586033533076,99.1,6863.58,0.0,-0.9274,0.00017,1.15948]
[1586033538110,99.1,6859.59,0.0,-0.92808,0.00016,1.15056]
[1586033539528,99.1,6854.24,0.0,-0.92895,0.00016,1.13896]
[1586033541132,99.1,6851.3,0.0,-0.92942,0.00016,1.13266]
[1586033542529,99.12,6849.89,0.0,-0.92963,0.00016,1.12991]
[1586033545160,99.13,6843.79,0.0,-0.93058,0.00016,1.11709]
[1586033545529,99.14,6846.27,0.0,-0.93016,0.00016,1.1227]
[1586033547518,99.15,6847.46,0.0,-0.92995,0.00016,1.12549]
[1586033547798,99.15,6847.46,0.0,-0.92995,0.00016,1.12549]
[1586033548529,99.16,6851.92,0.0,-0.9292,0.00016,1.13554]
[1586033550195,99.17,6853.38,0.0,-0.92895,0.00016,1.13885]
[1586033551529,99.17,6855.8,0.0,-0.92855,0.00016,1.14403]
[1586033557245,99.18,6856.71,0.0,-0.92838,0.00016,1.1463]
[1586033560529,99.19,6859.93,0.0,-0.92784,0.00017,1.15346]
[1586033560852,99.19,6859.93,0.0,-0.92784,0.00017,1.15346]
[1586033562141,99.19,6859.93,0.0,-0.92784,0.00017,1.15346]
[1586033564341,99.18,6861.22,0.0,-0.92763,0.00017,1.15623]
[1586033566161,99.18,6860.91,0.0,-0.92769,0.00017,1.15553]
[1586033571341,99.18,6859.96,0.0,-0.92785,0.00017,1.15329]
[1586033576377,99.18,6860.75,0.0,-0.92773,0.00017,1.15497]
[1586033581412,99.17,6860.76,0.0,-0.92774,0.00017,1.15488]
[1586033583593,99.17,6860.77,0.0,-0.92774,0.00017,1.15487]
[1586033588037,99.17,6861.21,0.0,-0.92767,0.00017,1.15574]
[1586033593497,99.17,6858.16,0.0,-0.92817,0.00016,1.14908]
[1586033598533,99.17,6858.52,0.0,-0.92811,0.00016,1.14998]
[1586033601289,99.17,6858.47,0.0,-0.92811,0.00016,1.14993]
[1586033601538,99.17,6858.47,0.0,-0.92811,0.00016,1.14993]
[1586033606388,99.18,6858.1,0.0,-0.92816,0.00016,1.1492]
[1586033609316,99.18,6856.57,0.0,-0.92841,0.00016,1.14591]
[1586033611248,99.18,6853.15,0.0,-0.92896,0.00016,1.13858]
[1586033612630,99.19,6849.14,0.0,-0.92961,0.00016,1.12985]
[1586033614224,99.2,6849.12,0.0,-0.9296,0.00016,1.12998]
[1586033615338,99.2,6849.05,0.0,-0.9296,0.00016,1.12998]
[1586033615651,99.21,6845.62,0.0,-0.93014,0.00016,1.12274]
[1586033616659,99.22,6841.28,0.0,-0.93082,0.00016,1.11359]
[1586033617529,99.23,6842.67,0.0,-0.93057,0.00016,1.11686]
[1586033620529,99.25,6846.82,0.0,-0.92985,0.00016,1.12653]
[1586033622485,99.26,6847.38,0.0,-0.92974,0.00016,1.12791]
[1586033627736,99.3,6846.89,0.0,-0.92973,0.00016,1.12793]
[1586033632770,99.33,6845.84,0.0,-0.92983,0.00016,1.12652]
[1586033637805,99.37,6844.5,0.0,-0.92998,0.00016,1.12456]
[1586033642844,99.4,6845.66,0.0,-0.92972,0.00016,1.12793]
[1586033647876,99.43,6846.09,0.0,-0.92958,0.00016,1.12964]
[1586033650270,99.44,6844.71,0.0,-0.92979,0.00016,1.12693]
[1586033655325,99.47,6842.88,0.0,-0.93001,0.00016,1.12386]
[1586033659807,99.51,6839.89,0.0,-0.93041,0.00016,1.11846]
[1586033660244,99.51,6839.89,0.0,-0.93041,0.00016,1.11846]
[1586033661344,99.52,6838.51,0.0,-0.93061,0.00016,1.11571]
[1586033663989,99.55,6835.02,0.0,-0.9311,0.00016,1.10904]
[1586033665185,99.55,6833.06,0.0,-0.93143,0.00016,1.10468]
[1586033667009,99.54,6823.87,0.0,-0.9329,0.00016,1.0849]
[1586033667237,99.54,6823.87,0.0,-0.9329,0.00016,1.0849]
[1586033668015,99.54,6823.31,0.0,-0.93299,0.00016,1.0837]
[1586033671529,99.54,6826.51,0.0,-0.9325,0.00016,1.09025]
[1586033673247,99.53,6827.15,0.0,-0.9324,0.00016,1.09157]
[1586033674529,99.56,6832.39,0.0,-0.93151,0.00016,1.10351]
[1586033676071,99.58,6836.45,0.0,-0.93083,0.00016,1.11253]
[1586033677078,99.59,6836.0,0.0,-0.93089,0.00016,1.11182]
[1586033679004,99.6,6835.2,0.0,-0.93099,0.00016,1.11038]
[1586033684134,99.65,6838.95,0.0,-0.93027,0.00016,1.11996]
[1586033686695,99.67,6839.09,0.0,-0.93021,0.00016,1.12066]
[1586033691179,99.7,6842.18,0.0,-0.92964,0.00016,1.1282]
[1586033692186,99.71,6845.72,0.0,-0.92906,0.00016,1.13599]
[1586033693049,99.71,6845.72,0.0,-0.92906,0.00016,1.13599]
[1586033693195,99.71,6849.87,0.0,-0.92838,0.00016,1.14506]
[1586033694199,99.71,6851.95,0.0,-0.92803,0.00016,1.1496]
[1586033697221,99.71,6856.97,0.0,-0.92721,0.00017,1.16046]
[1586033698228,99.7,6861.71,0.0,-0.92644,0.00017,1.17076]
[1586033699134,99.7,6861.71,0.0,-0.92644,0.00017,1.17076]
[1586033701194,99.69,6861.0,0.0,-0.92658,0.00017,1.16886]
[1586033701251,99.69,6857.99,0.0,-0.92709,0.00017,1.1621]
[1586033703058,99.68,6855.54,0.0,-0.92751,0.00016,1.15664]
[1586033705034,99.68,6855.7,0.0,-0.9275,0.00017,1.15683]
[1586033707291,99.67,6849.55,0.0,-0.92852,0.00016,1.1433]
[1586033710174,99.67,6850.43,0.0,-0.92837,0.00016,1.14527]
[1586033712325,99.67,6855.46,0.0,-0.92755,0.00016,1.15615]
[1586033715347,99.66,6859.07,0.0,-0.92697,0.00017,1.16384]
[1586033715551,99.66,6859.07,0.0,-0.92697,0.00017,1.16384]
[1586033715805,99.66,6859.07,0.0,-0.92697,0.00017,1.16384]
[1586033721389,99.63,6862.61,0.0,-0.92644,0.00017,1.17084]
[1586033721920,99.63,6862.61,0.0,-0.92644,0.00017,1.17084]
[1586033723659,99.62,6861.81,0.0,-0.9266,0.00017,1.16876]
[1586033726426,99.6,6864.83,0.0,-0.92614,0.00017,1.17488]
[1586033728944,99.59,6865.7,0.0,-0.92603,0.00017,1.17641]
[1586033730835,99.57,6863.39,0.0,-0.92645,0.00017,1.17092]
[1586033733478,99.56,6857.25,0.0,-0.92751,0.00017,1.15681]
[1586033734488,99.56,6854.08,0.0,-0.92804,0.00016,1.14984]
[1586033735489,99.55,6853.93,0.0,-0.92806,0.00016,1.1495]
[1586033738236,99.55,6855.03,0.0,-0.92788,0.00016,1.15188]
[1586033738793,99.55,6856.59,0.0,-0.92763,0.00016,1.15526]
[1586033744552,99.55,6854.03,0.0,-0.92806,0.00016,1.14955]
[1586033749589,99.55,6854.0,0.0,-0.92807,0.00016,1.14946]
[1586033754623,99.55,6854.02,0.0,-0.92807,0.00016,1.14943]
[1586033759658,99.54,6853.93,0.0,-0.92809,0.00016,1.1492]
[1586033764693,99.54,6854.51,0.0,-0.928,0.00016,1.15037]
[1586033768279,99.54,6853.49,0.0,-0.92817,0.00016,1.14813]
[1586033770768,99.54,6851.1,0.0,-0.92856,0.00016,1.14297]
[1586033774921,99.55,6849.37,0.0,-0.92883,0.00016,1.13937]
[1586033778790,99.56,6844.99,0.0,-0.92951,0.00016,1.13019]
[1586033779576,99.56,6844.99,0.0,-0.92951,0.00016,1.13019]
[1586033781085,99.57,6843.93,0.0,-0.92966,0.00016,1.12818]
[1586033786847,99.61,6841.22,0.0,-0.93002,0.00016,1.12337]
[1586033791884,99.64,6841.31,0.0,-0.92994,0.00016,1.12428]
[1586033794791,99.66,6842.65,0.0,-0.92969,0.00016,1.1275]
[1586033799938,99.69,6844.17,0.0,-0.92938,0.00016,1.13157]
[1586033802248,99.69,6846.18,0.0,-0.92904,0.00016,1.13614]
[1586033803966,99.7,6852.34,0.0,-0.92802,0.00016,1.14966]
[1586033804974,99.7,6854.3,0.0,-0.9277,0.00016,1.15391]
[1586033805981,99.7,6858.52,0.0,-0.92701,0.00017,1.1631]
[1586033806999,99.69,6858.54,0.0,-0.92701,0.00017,1.16302]
[1586033808164,99.69,6858.56,0.0,-0.92702,0.00017,1.16295]
[1586033814036,99.67,6857.41,0.0,-0.92726,0.00017,1.15986]
[1586033814696,99.67,6857.41,0.0,-0.92726,0.00017,1.15986]
[1586033818001,99.66,6859.05,0.0,-0.92701,0.00017,1.16318]
[1586033818870,99.65,6858.68,0.0,-0.92708,0.00017,1.16226]
[1586033822457,99.64,6859.37,0.0,-0.927,0.00017,1.16333]
[1586033828135,99.62,6858.1,0.0,-0.92726,0.00017,1.16]
[1586033833168,99.6,6858.26,0.0,-0.92727,0.00017,1.1599]
[1586033833826,99.6,6858.26,0.0,-0.92727,0.00017,1.1599]
[1586033833966,99.6,6858.26,0.0,-0.92727,0.00017,1.1599]
[1586033835922,99.59,6858.49,0.0,-0.92724,0.00017,1.16022]
[1586033841227,99.58,6855.64,0.0,-0.92775,0.00016,1.1536]
[1586033846263,99.58,6854.13,0.0,-0.928,0.00016,1.15026]
[1586033849284,99.57,6857.06,0.0,-0.92752,0.00017,1.15659]
[1586033849630,99.57,6857.06,0.0,-0.92752,0.00017,1.15659]
[1586033855330,99.56,6858.75,0.0,-0.92729,0.00017,1.15961]
[1586033860362,99.54,6857.28,0.0,-0.92756,0.00017,1.15603]
[1586033861637,99.54,6856.97,0.0,-0.92762,0.00017,1.15531]
[1586033867409,99.53,6857.35,0.0,-0.92758,0.00017,1.15584]
[1586033867573,99.53,6857.35,0.0,-0.92758,0.00017,1.15584]
[1586033867992,99.53,6857.35,0.0,-0.92758,0.00017,1.15584]
[1586033869617,99.53,6857.39,0.0,-0.92758,0.00017,1.15584]
[1586033875470,99.52,6856.03,0.0,-0.92782,0.00016,1.15266]
[1586033878486,99.52,6853.16,0.0,-0.9283,0.00016,1.14637]
[1586033878815,99.52,6853.16,0.0,-0.9283,0.00016,1.14637]
[1586033883490,99.52,6850.41,0.0,-0.92874,0.00016,1.14048]
[1586033886542,99.53,6846.22,0.0,-0.9294,0.00016,1.13171]
[1586033888558,99.54,6845.72,0.0,-0.92946,0.00016,1.13089]
[1586033892583,99.56,6848.96,0.0,-0.92889,0.00016,1.1384]
[1586033896529,99.57,6850.55,0.0,-0.92861,0.00016,1.14212]
[1586033901646,99.58,6851.31,0.0,-0.92847,0.00016,1.14396]
[1586033906681,99.58,6853.85,0.0,-0.92805,0.00016,1.14956]
[1586033911718,99.58,6853.3,0.0,-0.92815,0.00016,1.14811]
[1586033916752,99.58,6851.01,0.0,-0.92852,0.00016,1.1432]
[1586033921787,99.59,6850.93,0.0,-0.92852,0.00016,1.1432]
[1586033926823,99.6,6850.95,0.0,-0.9285,0.00016,1.14342]
[1586033931856,99.6,6850.92,0.0,-0.92849,0.00016,1.14354]
[1586033936894,99.61,6851.12,0.0,-0.92845,0.00016,1.14413]
[1586033941929,99.62,6851.01,0.0,-0.92845,0.00016,1.14403]
[1586033946965,99.62,6851.27,0.0,-0.9284,0.00016,1.14473]
[1586033947693,99.62,6851.27,0.0,-0.9284,0.00016,1.14473]
[1586033947891,99.62,6851.27,0.0,-0.9284,0.00016,1.14473]
[1586033954010,99.63,6851.06,0.0,-0.92842,0.00016,1.1444]
[1586033959047,99.63,6851.54,0.0,-0.92833,0.00016,1.14556]
[1586033960794,99.63,6851.7,0.0,-0.92831,0.00016,1.14593]
[1586033961803,99.63,6851.61,0.0,-0.92832,0.00016,1.14575]
[1586033963622,99.63,6848.99,0.0,-0.92874,0.00016,1.1401]
[1586033969116,99.65,6845.89,0.0,-0.92921,0.00016,1.13389]
[1586033970164,99.66,6845.59,0.0,-0.92925,0.00016,1.13334]
[1586033974810,99.67,6846.06,0.0,-0.92915,0.00016,1.13453]
[1586033976746,99.68,6844.77,0.0,-0.92935,0.00016,1.13192]
[1586033982207,99.71,6840.98,0.0,-0.92989,0.00016,1.12457]
[1586033987242,99.74,6839.57,0.0,-0.93005,0.00016,1.12234]
[1586033992277,99.77,6838.88,0.0,-0.93009,0.00016,1.12175]
[1586033995410,99.79,6841.32,0.0,-0.92966,0.00016,1.1275]
[1586034001340,99.82,6842.87,0.0,-0.92935,0.00016,1.13162]
[1586034004363,99.83,6844.89,0.0,-0.92899,0.00016,1.13627]
[1586034009396,99.85,6843.26,0.0,-0.92923,0.00016,1.13313]
[1586034014433,99.86,6843.49,0.0,-0.92916,0.00016,1.13405]
[1586034015519,99.87,6843.21,0.0,-0.92919,0.00016,1.13354]
[1586034021481,99.88,6843.4,0.0,-0.92912,0.00016,1.13444]
[1586034026516,99.9,6843.74,0.0,-0.92904,0.00016,1.13557]
[1586034029538,99.91,6847.68,0.0,-0.92838,0.00016,1.14428]
[1586034031529,99.91,6850.18,0.0,-0.92798,0.00016,1.14947]
[1586034034625,99.9,6852.56,0.0,-0.9276,0.00016,1.15457]
[1586034035582,99.9,6856.53,0.0,-0.92695,0.00017,1.16316]
[1586034036589,99.89,6857.42,0.0,-0.92681,0.00017,1.16499]
[1586034039609,99.88,6860.54,0.0,-0.92633,0.00017,1.17138]
[1586034040808,99.87,6863.03,0.0,-0.92593,0.00017,1.17666]
[1586034044645,99.83,6867.62,0.0,-0.92524,0.00017,1.18584]
[1586034046520,99.82,6867.64,0.0,-0.92526,0.00017,1.18559]
[1586034046926,99.81,6866.75,0.0,-0.92543,0.00017,1.18333]
[1586034047572,99.81,6866.75,0.0,-0.92543,0.00017,1.18333]
[1586034049527,99.78,6863.58,0.0,-0.92603,0.00017,1.17556]
[1586034054713,99.75,6861.6,0.0,-0.92645,0.00017,1.17016]
[1586034057738,99.73,6858.5,0.0,-0.927,0.00017,1.16288]
[1586034062775,99.71,6859.41,0.0,-0.9269,0.00017,1.1643]
[1586034067807,99.68,6859.28,0.0,-0.92697,0.00017,1.1634]
[1586034070068,99.68,6859.25,0.0,-0.92698,0.00017,1.16322]
[1586034070502,99.68,6859.25,0.0,-0.92698,0.00017,1.16322]
[1586034071293,99.67,6859.4,0.0,-0.92698,0.00017,1.16332]
[1586034071833,99.67,6856.23,0.0,-0.92751,0.00017,1.15628]
[1586034072840,99.66,6855.47,0.0,-0.92764,0.00016,1.15454]
[1586034077569,99.66,6855.1,0.0,-0.92772,0.00016,1.15355]
[1586034082910,99.64,6857.38,0.0,-0.92737,0.00017,1.15818]
[1586034087872,99.63,6858.16,0.0,-0.92727,0.00017,1.15956]
[1586034092979,99.62,6856.14,0.0,-0.92765,0.00016,1.15454]
[1586034098016,99.61,6855.89,0.0,-0.9277,0.00016,1.1538]
[1586034103050,99.6,6856.75,0.0,-0.92758,0.00017,1.15541]
[1586034104202,99.6,6856.88,0.0,-0.92757,0.00017,1.15565]
[1586034109093,99.58,6861.59,0.0,-0.92682,0.00017,1.16559]
[1586034109329,99.58,6861.59,0.0,-0.92682,0.00017,1.16559]
[1586034115136,99.56,6861.41,0.0,-0.9269,0.00017,1.16454]
[1586034120170,99.53,6863.77,0.0,-0.92657,0.00017,1.16896]
[1586034125206,99.5,6863.88,0.0,-0.92661,0.00017,1.16846]
[1586034129498,99.48,6863.44,0.0,-0.92673,0.00017,1.16697]
[1586034135194,99.46,6864.85,0.0,-0.92655,0.00017,1.16943]
[1586034135532,99.45,6864.87,0.0,-0.92656,0.00017,1.16932]
[1586034137795,99.44,6864.08,0.0,-0.92671,0.00017,1.16731]
[1586034143331,99.42,6861.84,0.0,-0.92714,0.00017,1.16175]
[1586034148367,99.4,6862.12,0.0,-0.92712,0.00017,1.16193]
[1586034153402,99.39,6862.42,0.0,-0.92712,0.00017,1.16192]
[1586034158437,99.37,6864.2,0.0,-0.92687,0.00017,1.16534]
[1586034163474,99.35,6864.2,0.0,-0.92691,0.00017,1.16482]
[1586034168506,99.33,6864.47,0.0,-0.92691,0.00017,1.16491]
[1586034170781,99.33,6864.49,0.0,-0.92691,0.00017,1.16484]
[1586034177572,99.3,6865.02,0.0,-0.92689,0.00017,1.16523]
[1586034181741,99.28,6865.14,0.0,-0.9269,0.00017,1.16508]
[1586034187645,99.27,6863.03,0.0,-0.92729,0.00017,1.15998]
[1586034189779,99.26,6863.25,0.0,-0.92726,0.00017,1.16034]
[1586034190700,99.26,6863.17,0.0,-0.92728,0.00017,1.16011]
[1586034196703,99.25,6863.43,0.0,-0.92727,0.00017,1.1603]
[1586034201738,99.23,6863.63,0.0,-0.92726,0.00017,1.16044]
[1586034204187,99.23,6863.98,0.0,-0.92721,0.00017,1.16113]
[1586034207780,99.22,6870.24,0.0,-0.92619,0.00017,1.17459]
[1586034208529,99.21,6874.42,0.0,-0.9255,0.00017,1.18368]
[1586034209796,99.2,6874.92,0.0,-0.92544,0.00017,1.18457]
[1586034210455,99.2,6874.92,0.0,-0.92544,0.00017,1.18457]
[1586034210810,99.2,6886.11,0.0,-0.92355,0.00017,1.20933]
[1586034211529,99.18,6886.11,0.0,-0.9236,0.00017,1.20866]
[1586034215838,99.12,6889.45,0.0,-0.92315,0.00017,1.2146]
[1586034218861,99.07,6892.09,0.0,-0.92281,0.00017,1.21924]
[1586034220534,99.04,6894.88,0.0,-0.9224,0.00017,1.22454]
[1586034223529,98.98,6891.11,0.0,-0.92318,0.00017,1.21453]
[1586034225908,98.95,6890.92,0.0,-0.92328,0.00017,1.21328]
[1586034230946,98.87,6893.05,0.0,-0.92309,0.00017,1.21594]
[1586034233964,98.83,6889.38,0.0,-0.92383,0.00017,1.20643]
[1586034236986,98.79,6888.24,0.0,-0.92411,0.00017,1.2028]
[1586034238529,98.76,6884.94,0.0,-0.92473,0.00017,1.19478]
[1586034244033,98.71,6888.7,0.0,-0.9242,0.00017,1.20182]
[1586034246046,98.69,6890.17,0.0,-0.92401,0.00017,1.20446]
[1586034247056,98.68,6894.15,0.0,-0.92335,0.00017,1.21309]
[1586034247529,98.66,6894.97,0.0,-0.92324,0.00017,1.21455]
[1586034250644,98.62,6896.25,0.0,-0.92312,0.00017,1.21622]
[1586034254454,98.57,6899.03,0.0,-0.92274,0.00017,1.22123]
[1586034258226,98.5,6901.6,0.0,-0.92245,0.00017,1.2252]
[1586034260548,98.47,6901.19,0.0,-0.9226,0.00017,1.22334]
[1586034261475,98.45,6899.46,0.0,-0.92294,0.00017,1.21894]
[1586034263526,98.42,6895.78,0.0,-0.92365,0.00017,1.20978]
[1586034264173,98.41,6891.86,0.0,-0.92435,0.00017,1.20059]
[1586034265181,98.39,6887.21,0.0,-0.92517,0.00017,1.18985]
[1586034265529,98.39,6888.37,0.0,-0.92499,0.00017,1.19224]
[1586034267444,98.38,6888.69,0.0,-0.92495,0.00017,1.19273]
[1586034268757,98.36,6887.79,0.0,-0.92515,0.00017,1.19025]
[1586034270705,98.35,6888.2,0.0,-0.92509,0.00017,1.19096]
[1586034276257,98.31,6888.56,0.0,-0.92514,0.00017,1.19033]
[1586034276664,98.31,6888.56,0.0,-0.92514,0.00017,1.19033]
[1586034282299,98.26,6892.5,0.0,-0.92458,0.00017,1.19782]
[1586034282462,98.26,6892.5,0.0,-0.92458,0.00017,1.19782]
[1586034287098,98.21,6894.08,0.0,-0.92442,0.00017,1.20003]
[1586034287537,98.21,6894.08,0.0,-0.92442,0.00017,1.20003]
[1586034294387,98.13,6894.67,0.0,-0.9245,0.00017,1.1992]
[1586034299421,98.09,6892.61,0.0,-0.92495,0.00017,1.19338]
[1586034300416,98.09,6892.61,0.0,-0.92495,0.00017,1.19338]
[1586034305325,98.05,6891.9,0.0,-0.92516,0.00017,1.19075]
[1586034305978,98.04,6891.82,0.0,-0.92519,0.00017,1.19038]
[1586034311511,98.01,6889.54,0.0,-0.92566,0.00017,1.18423]
[1586034311578,98.01,6889.54,0.0,-0.92566,0.00017,1.18423]
[1586034312509,98.0,6885.1,0.0,-0.92643,0.00017,1.17413]
[1586034313133,98.0,6885.1,0.0,-0.92643,0.00017,1.17413]
[1586034313516,98.0,6884.12,0.0,-0.9266,0.00017,1.17187]
[1586034315057,98.0,6882.36,0.0,-0.9269,0.00017,1.1679]
[1586034317375,97.99,6882.45,0.0,-0.92689,0.00017,1.16804]
[1586034321573,97.99,6879.23,0.0,-0.92743,0.00017,1.16086]
[1586034322529,97.99,6885.99,0.0,-0.92629,0.00017,1.17597]
[1586034323586,97.99,6885.18,0.0,-0.92643,0.00017,1.17407]
[1586034328625,97.98,6884.3,0.0,-0.92661,0.00017,1.17178]
[1586034329628,97.98,6879.52,0.0,-0.92742,0.00017,1.16106]
[1586034330273,97.98,6879.52,0.0,-0.92742,0.00017,1.16106]
[1586034330635,97.98,6878.85,0.0,-0.92753,0.00017,1.15961]
[1586034334529,97.98,6885.26,0.0,-0.92645,0.00017,1.17379]
[1586034335670,97.98,6886.29,0.0,-0.92628,0.00017,1.17602]
[1586034338350,97.97,6887.03,0.0,-0.92617,0.00017,1.17751]
[1586034338585,97.97,6887.03,0.0,-0.92617,0.00017,1.17751]
[1586034340285,97.97,6886.0,0.0,-0.92636,0.00017,1.17503]
[1586034340529,97.97,6879.73,0.0,-0.92742,0.00017,1.161]
[1586034341721,97.97,6877.78,0.0,-0.92774,0.00017,1.15668]
[1586034342352,97.97,6877.78,0.0,-0.92774,0.00017,1.15668]
[1586034344166,97.97,6877.45,0.0,-0.92779,0.00017,1.15607]
[1586034347765,97.98,6873.43,0.0,-0.92843,0.00017,1.14752]
[1586034349021,97.99,6872.44,0.0,-0.92859,0.00017,1.14545]
[1586034352529,98.01,6868.61,0.0,-0.92917,0.00016,1.13767]
[1586034356267,98.03,6867.29,0.0,-0.92933,0.00016,1.13538]
[1586034358529,98.06,6871.3,0.0,-0.92862,0.00017,1.14478]
[1586034360845,98.06,6879.42,0.0,-0.92725,0.00017,1.163]
[1586034361529,98.06,6872.05,0.0,-0.92848,0.00017,1.14669]
[1586034361908,98.06,6872.05,0.0,-0.92848,0.00017,1.14669]
[1586034362860,98.07,6871.96,0.0,-0.92848,0.00017,1.14661]
[1586034367829,98.09,6874.06,0.0,-0.9281,0.00017,1.15173]
[1586034372929,98.1,6880.05,0.0,-0.92706,0.00017,1.16543]
[1586034373528,98.1,6879.98,0.0,-0.92707,0.00017,1.16526]
[1586034375953,98.1,6875.64,0.0,-0.92781,0.00017,1.15557]
[1586034376529,98.1,6876.94,0.0,-0.92758,0.00017,1.15852]
[1586034379529,98.1,6885.0,0.0,-0.92622,0.00017,1.17649]
[1586034380147,98.1,6885.0,0.0,-0.92622,0.00017,1.17649]
[1586034380985,98.1,6885.15,0.0,-0.92621,0.00017,1.17674]
[1586034381992,98.1,6889.13,0.0,-0.92554,0.00017,1.18556]
[1586034382529,98.09,6889.54,0.0,-0.92548,0.00017,1.18631]
[1586034386951,98.07,6891.05,0.0,-0.92526,0.00017,1.18921]
[1586034387034,98.07,6895.56,0.0,-0.92451,0.00017,1.19917]
[1586034388036,98.06,6896.76,0.0,-0.92432,0.00017,1.20163]
[1586034391529,98.02,6899.72,0.0,-0.92391,0.00017,1.20702]
[1586034392954,98.02,6899.72,0.0,-0.92391,0.00017,1.20702]
[1586034401769,97.92,6903.54,0.0,-0.92348,0.00017,1.2129]
[1586034403140,97.89,6897.28,0.0,-0.92462,0.00017,1.19802]
[1586034403480,97.89,6897.28,0.0,-0.92462,0.00017,1.19802]
[1586034409181,97.84,6896.11,0.0,-0.92493,0.00017,1.19404]
[1586034411406,97.83,6895.12,0.0,-0.92514,0.00017,1.1914]
[1586034413569,97.82,6892.06,0.0,-0.92569,0.00017,1.18419]
[1586034415349,97.81,6890.21,0.0,-0.92602,0.00017,1.17982]
[1586034418529,97.8,6887.31,0.0,-0.92654,0.00017,1.17302]
[1586034419276,97.8,6887.31,0.0,-0.92654,0.00017,1.17302]
[1586034422971,97.79,6886.48,0.0,-0.92669,0.00017,1.17104]
[1586034428317,97.79,6885.03,0.0,-0.92694,0.00017,1.16763]
[1586034433358,97.78,6888.3,0.0,-0.9264,0.00017,1.17482]
[1586034436379,97.77,6891.41,0.0,-0.92589,0.00017,1.1816]
[1586034437120,97.77,6891.52,0.0,-0.92588,0.00017,1.18175]
[1586034438088,97.77,6891.52,0.0,-0.92588,0.00017,1.18175]
[1586034443435,97.75,6889.48,0.0,-0.92627,0.00017,1.17659]
[1586034448457,97.73,6890.39,0.0,-0.92615,0.00017,1.17824]
[1586034451976,97.72,6889.39,0.0,-0.92636,0.00017,1.17547]
[1586034454379,97.72,6889.31,0.0,-0.92638,0.00017,1.17521]
[1586034455277,97.72,6887.24,0.0,-0.92674,0.00017,1.17048]
[1586034458525,97.71,6885.35,0.0,-0.92706,0.00017,1.16618]
[1586034463529,97.72,6883.86,0.0,-0.92731,0.00017,1.16291]
[1586034468594,97.72,6885.03,0.0,-0.9271,0.00017,1.16564]
[1586034469486,97.72,6885.03,0.0,-0.9271,0.00017,1.16564]
[1586034474636,97.81,6886.71,0.0,-0.92661,0.00017,1.17189]
[1586034476338,97.83,6886.51,0.0,-0.92662,0.00017,1.17183]
[1586034481527,97.91,6890.09,0.0,-0.92583,0.00017,1.18203]
[1586034485716,97.95,6886.11,0.0,-0.9264,0.00017,1.17442]
[1586034490751,98.02,6885.08,0.0,-0.92643,0.00017,1.1739]
[1586034495783,98.08,6885.31,0.0,-0.92624,0.00017,1.17617]
[1586034500829,98.15,6885.54,0.0,-0.92607,0.00017,1.17834]
[1586034505854,98.2,6885.43,0.0,-0.92596,0.00017,1.17965]
[1586034510888,98.26,6885.65,0.0,-0.9258,0.00017,1.18164]
[1586034515435,98.3,6885.63,0.0,-0.92572,0.00017,1.18247]
[1586034516388,98.31,6885.13,0.0,-0.92579,0.00017,1.18163]
[1586034521966,98.37,6885.02,0.0,-0.92567,0.00017,1.18302]
[1586034528007,98.43,6884.76,0.0,-0.92559,0.00017,1.184]
[1586034534051,98.48,6884.71,0.0,-0.92547,0.00017,1.18537]
[1586034539089,98.52,6884.73,0.0,-0.92537,0.00017,1.1866]
[1586034544122,98.57,6884.67,0.0,-0.92529,0.00017,1.18758]
[1586034549156,98.6,6885.13,0.0,-0.92512,0.00017,1.18966]
[1586034554193,98.64,6884.61,0.0,-0.92513,0.00017,1.18949]
[1586034559228,98.68,6884.11,0.0,-0.92513,0.00017,1.18937]
[1586034564264,98.71,6884.1,0.0,-0.92506,0.00017,1.1903]
[1586034569298,98.75,6883.42,0.0,-0.92509,0.00017,1.18973]
[1586034573920,98.78,6883.22,0.0,-0.92508,0.00017,1.18979]
[1586034574208,98.78,6883.22,0.0,-0.92508,0.00017,1.18979]
[1586034577072,98.8,6880.92,0.0,-0.92542,0.00017,1.18523]
[1586034579319,98.81,6880.07,0.0,-0.92553,0.00017,1.18377]
[1586034581383,98.84,6876.29,0.0,-0.92611,0.00017,1.1761]
[1586034586417,98.89,6874.57,0.0,-0.92628,0.00017,1.17372]
[1586034591452,98.95,6873.05,0.0,-0.92641,0.00017,1.17187]
[1586034594596,98.98,6873.21,0.0,-0.92631,0.00017,1.17314]
[1586034594881,98.98,6873.21,0.0,-0.92631,0.00017,1.17314]
[1586034600518,99.05,6874.11,0.0,-0.92602,0.00017,1.17681]
[1586034602472,99.06,6874.3,0.0,-0.92597,0.00017,1.17749]
[1586034607529,99.11,6876.89,0.0,-0.92541,0.00017,1.18465]
[1586034609473,99.12,6877.3,0.0,-0.92533,0.00017,1.18576]
[1586034612597,99.14,6880.38,0.0,-0.92475,0.00017,1.19332]
[1586034617634,99.16,6882.2,0.0,-0.92439,0.00017,1.19797]
[1586034619366,99.17,6882.04,0.0,-0.92441,0.00017,1.19771]
[1586034624682,99.18,6883.72,0.0,-0.92408,0.00017,1.20194]
[1586034629718,99.2,6883.3,0.0,-0.92412,0.00017,1.20143]
[1586034634754,99.21,6883.57,0.0,-0.92406,0.00017,1.20211]
[1586034639786,99.22,6883.94,0.0,-0.92397,0.00017,1.20323]
[1586034644834,99.23,6884.11,0.0,-0.92392,0.00017,1.20387]
[1586034646801,99.23,6884.1,0.0,-0.92392,0.00017,1.2039]
[1586034651872,99.25,6883.89,0.0,-0.92393,0.00017,1.20374]
[1586034656907,99.26,6883.35,0.0,-0.924,0.00017,1.20279]
[1586034661941,99.27,6883.11,0.0,-0.92402,0.00017,1.20253]
[1586034666977,99.28,6882.42,0.0,-0.92411,0.00017,1.20128]
[1586034672015,99.29,6881.38,0.0,-0.92426,0.00017,1.19931]
[1586034677048,99.3,6879.89,0.0,-0.92448,0.00017,1.19637]
[1586034678368,99.31,6879.45,0.0,-0.92455,0.00017,1.19549]
[1586034678759,99.31,6879.45,0.0,-0.92455,0.00017,1.19549]
[1586034684096,99.33,6877.31,0.0,-0.92485,0.00017,1.19143]
[1586034689134,99.36,6877.11,0.0,-0.92483,0.00017,1.19165]
[1586034694165,99.38,6875.93,0.0,-0.92499,0.00017,1.18944]
[1586034699218,99.41,6876.04,0.0,-0.92492,0.00017,1.19038]
[1586034704234,99.43,6876.33,0.0,-0.92481,0.00017,1.19169]
[1586034709269,99.46,6877.06,0.0,-0.92464,0.00017,1.19387]
[1586034714307,99.47,6878.05,0.0,-0.92443,0.00017,1.19657]
[1586034719343,99.49,6877.59,0.0,-0.92447,0.00017,1.19598]
[1586034724377,99.5,6879.05,0.0,-0.92419,0.00017,1.19963]
[1586034727619,99.51,6878.96,0.0,-0.92419,0.00017,1.1996]
[1586034732431,99.52,6882.32,0.0,-0.92361,0.00017,1.20725]
[1586034737466,99.51,6883.21,0.0,-0.92346,0.00017,1.20919]
[1586034742501,99.51,6882.71,0.0,-0.92355,0.00017,1.20804]
[1586034745189,99.51,6882.66,0.0,-0.92356,0.00017,1.20792]
[1586034750556,99.51,6882.02,0.0,-0.92366,0.00017,1.20652]
[1586034755592,99.52,6879.23,0.0,-0.92415,0.00017,1.20013]
[1586034760628,99.53,6878.65,0.0,-0.92422,0.00017,1.19913]
[1586034765662,99.54,6878.41,0.0,-0.92424,0.00017,1.19892]
[1586034770697,99.55,6877.4,0.0,-0.92438,0.00017,1.197]
[1586034775732,99.57,6877.92,0.0,-0.92426,0.00017,1.1985]
[1586034780769,99.58,6877.92,0.0,-0.92424,0.00017,1.19882]
[1586034785807,99.59,6878.07,0.0,-0.92419,0.00017,1.19945]
[1586034790838,99.6,6878.31,0.0,-0.92413,0.00017,1.20024]
[1586034795873,99.61,6878.42,0.0,-0.92409,0.00017,1.2007]
[1586034800909,99.61,6878.7,0.0,-0.92402,0.00017,1.20156]
[1586034805949,99.62,6878.57,0.0,-0.92403,0.00017,1.20145]
[1586034811529,99.63,6878.59,0.0,-0.92402,0.00017,1.20146]
[1586034817020,99.64,6878.52,0.0,-0.92402,0.00017,1.20153]
[1586034822058,99.64,6878.63,0.0,-0.92398,0.00017,1.20192]
[1586034827091,99.65,6879.0,0.0,-0.92391,0.00017,1.2029]
[1586034832125,99.65,6879.03,0.0,-0.92389,0.00017,1.20307]
[1586034837161,99.66,6880.17,0.0,-0.92369,0.00017,1.2057]
[1586034843202,99.66,6880.11,0.0,-0.9237,0.00017,1.20559]
[1586034848236,99.66,6880.29,0.0,-0.92367,0.00017,1.20602]
[1586034853529,99.66,6880.11,0.0,-0.9237,0.00017,1.20563]
[1586034859316,99.66,6879.96,0.0,-0.92372,0.00017,1.20536]
[1586034864356,99.66,6880.33,0.0,-0.92365,0.00017,1.20621]
[1586034869385,99.66,6879.38,0.0,-0.92381,0.00017,1.20413]
[1586034874421,99.67,6878.76,0.0,-0.92392,0.00017,1.2026]
[1586034877108,99.67,6877.9,0.0,-0.92407,0.00017,1.20073]
[1586034877491,99.67,6877.29,0.0,-0.92417,0.00017,1.1994]
[1586034879984,99.67,6876.75,0.0,-0.92425,0.00017,1.19831]
[1586034882478,99.68,6872.66,0.0,-0.92493,0.00017,1.18946]
[1586034882871,99.68,6872.66,0.0,-0.92493,0.00017,1.18946]
[1586034883606,99.69,6871.56,0.0,-0.9251,0.00017,1.18713]
[1586034886506,99.7,6865.91,0.0,-0.92601,0.00017,1.17511]
[1586034888417,99.71,6865.07,0.0,-0.92614,0.00017,1.17347]
[1586034888730,99.72,6864.65,0.0,-0.92619,0.00017,1.17277]
[1586034889568,99.73,6863.67,0.0,-0.92633,0.00017,1.17085]
[1586034890700,99.74,6861.33,0.0,-0.9267,0.00017,1.16598]
[1586034891541,99.75,6858.36,0.0,-0.92717,0.00017,1.15974]
[1586034891918,99.75,6858.36,0.0,-0.92717,0.00017,1.15974]
[1586034895529,99.8,6853.13,0.0,-0.92792,0.00016,1.14969]
[1586034900604,99.87,6852.08,0.0,-0.92794,0.00016,1.14937]
[1586034904053,99.92,6852.93,0.0,-0.9277,0.00016,1.15236]
[1586034908674,99.98,6856.99,0.0,-0.92689,0.00017,1.16295]
[1586034910268,99.99,6857.35,0.0,-0.92681,0.00017,1.16403]
[1586034913529,100.03,6860.82,0.0,-0.92614,0.00017,1.17268]
[1586034917447,100.06,6861.35,0.0,-0.926,0.00017,1.17448]
[1586034922760,100.1,6863.23,0.0,-0.9256,0.00017,1.17969]
[1586034927794,100.13,6862.83,0.0,-0.9256,0.00017,1.17961]
[1586034932830,100.16,6862.91,0.0,-0.92554,0.00017,1.18032]
[1586034937864,100.18,6862.72,0.0,-0.92551,0.00017,1.18064]
[1586034942900,100.21,6862.74,0.0,-0.92544,0.00017,1.18141]
[1586034947933,100.24,6862.98,0.0,-0.92535,0.00017,1.18259]
[1586034952969,100.26,6863.27,0.0,-0.92525,0.00017,1.18384]
[1586034958529,100.28,6863.27,0.0,-0.92519,0.00017,1.18453]
[1586034964046,100.3,6863.07,0.0,-0.92518,0.00017,1.18463]
[1586034966896,100.31,6863.05,0.0,-0.92517,0.00017,1.18481]
[1586034972073,100.33,6862.56,0.0,-0.9252,0.00017,1.18429]
[1586034977141,100.34,6861.67,0.0,-0.92533,0.00017,1.1826]
[1586034977878,100.34,6861.67,0.0,-0.92533,0.00017,1.1826]
[1586034983184,100.28,6861.13,0.0,-0.92556,0.00017,1.17973]
[1586034988215,100.24,6861.37,0.0,-0.92561,0.00017,1.17917]
[1586034993249,100.2,6861.83,0.0,-0.92563,0.00017,1.17887]
[1586034998285,100.16,6861.56,0.0,-0.92576,0.00017,1.17726]
[1586035003322,100.13,6861.68,0.0,-0.92582,0.00017,1.17656]
[1586035008357,100.09,6861.95,0.0,-0.92585,0.00017,1.17626]
[1586035013399,100.06,6861.35,0.0,-0.92602,0.00017,1.17405]
[1586035018430,100.03,6861.32,0.0,-0.9261,0.00017,1.17317]
[1586035021035,100.02,6861.47,0.0,-0.9261,0.00017,1.17319]
[1586035026485,99.98,6861.44,0.0,-0.92618,0.00017,1.1722]
[1586035033529,99.84,6861.5,0.0,-0.92649,0.00017,1.16846]
[1586035035761,99.84,6861.5,0.0,-0.92649,0.00017,1.16846]
[1586035036558,99.78,6861.49,0.0,-0.92662,0.00017,1.16686]
[1586035041591,99.68,6861.25,0.0,-0.92687,0.00017,1.16381]
[1586035046636,99.59,6860.86,0.0,-0.92713,0.00017,1.16057]
[1586035051660,99.51,6860.56,0.0,-0.92737,0.00017,1.15743]
[1586035056697,99.43,6860.73,0.0,-0.92752,0.00017,1.15567]
[1586035061730,99.35,6860.89,0.0,-0.92766,0.00017,1.15399]
[1586035066768,99.28,6860.87,0.0,-0.92782,0.00017,1.152]
[1586035071801,99.21,6860.86,0.0,-0.92797,0.00017,1.15014]
[1586035073325,99.2,6861.04,0.0,-0.92797,0.00017,1.15017]
[1586035078853,99.12,6860.0,0.0,-0.92831,0.00016,1.14584]
[1586035083917,99.06,6860.01,0.0,-0.92844,0.00016,1.1443]
[1586035088919,99.01,6859.96,0.0,-0.92857,0.00016,1.14268]
[1586035093956,98.95,6860.66,0.0,-0.92857,0.00016,1.14279]
[1586035098993,98.9,6860.63,0.0,-0.92869,0.00016,1.14133]
[1586035102443,98.87,6861.29,0.0,-0.92865,0.00016,1.14193]
[1586035108053,98.82,6862.93,0.0,-0.92848,0.00016,1.14423]
[1586035113092,98.77,6863.83,0.0,-0.92847,0.00016,1.14451]
[1586035118129,98.78,6864.31,0.0,-0.92837,0.00017,1.14583]
[1586035123158,98.73,6864.46,0.0,-0.92846,0.00016,1.1447]
[1586035128197,98.67,6864.55,0.0,-0.92856,0.00016,1.14348]
[1586035133229,98.62,6864.48,0.0,-0.92868,0.00016,1.14201]
[1586035138529,98.57,6864.5,0.0,-0.9288,0.00016,1.14054]
[1586035142010,98.54,6864.54,0.0,-0.92885,0.00016,1.13992]
[1586035147529,98.49,6864.78,0.0,-0.92893,0.00016,1.13903]
[1586035153370,98.44,6865.23,0.0,-0.92896,0.00016,1.1387]
[1586035158403,98.4,6865.2,0.0,-0.92905,0.00016,1.13754]
[1586035165529,98.35,6865.17,0.0,-0.92917,0.00016,1.13606]
[1586035171496,98.3,6865.38,0.0,-0.92925,0.00016,1.13512]
[1586035177529,98.26,6865.33,0.0,-0.92934,0.00016,1.13393]
[1586035182572,98.23,6865.3,0.0,-0.92942,0.00016,1.13301]
[1586035183912,98.23,6865.18,0.0,-0.92945,0.00016,1.13259]
[1586035189620,98.19,6865.25,0.0,-0.92951,0.00016,1.13179]
[1586035194656,98.16,6865.26,0.0,-0.92957,0.00016,1.13107]
[1586035199692,98.14,6865.38,0.0,-0.92961,0.00016,1.13061]
[1586035204726,98.11,6865.24,0.0,-0.92969,0.00016,1.12963]
[1586035207389,98.1,6865.12,0.0,-0.92973,0.00016,1.12911]
[1586035210905,98.08,6864.86,0.0,-0.92981,0.00016,1.12803]
[1586035217820,98.05,6864.89,0.0,-0.92988,0.00016,1.12728]
[1586035222852,98.03,6865.6,0.0,-0.92981,0.00016,1.12826]
[1586035227891,98.01,6865.75,0.0,-0.92983,0.00016,1.12803]
[1586035232922,97.99,6865.67,0.0,-0.9299,0.00016,1.12706]
[1586035233169,97.99,6865.67,0.0,-0.9299,0.00016,1.12706]
[1586035240529,97.96,6865.41,0.0,-0.93,0.00016,1.12572]
[1586035246013,97.95,6865.83,0.0,-0.92997,0.00016,1.12617]
[1586035251049,97.93,6865.81,0.0,-0.93001,0.00016,1.12567]
[1586035256087,97.91,6865.85,0.0,-0.93004,0.00016,1.12531]
[1586035261119,97.9,6866.47,0.0,-0.92997,0.00016,1.12625]
[1586035267162,97.88,6865.97,0.0,-0.9301,0.00016,1.12466]
[1586035272197,97.86,6866.16,0.0,-0.9301,0.00016,1.12466]
[1586035277231,97.85,6866.53,0.0,-0.93007,0.00016,1.12508]
[1586035282267,97.83,6866.61,0.0,-0.93009,0.00016,1.12486]
[1586035288307,97.82,6866.77,0.0,-0.9301,0.00016,1.12474]
[1586035294350,97.8,6866.8,0.0,-0.93014,0.00016,1.12414]
[1586035299385,97.79,6866.95,0.0,-0.93015,0.00016,1.12412]
[1586035304420,97.78,6866.93,0.0,-0.93018,0.00016,1.12376]
[1586035308599,97.77,6867.25,0.0,-0.93015,0.00016,1.12418]
[1586035314490,97.75,6869.39,0.0,-0.92983,0.00016,1.12842]
[1586035315206,97.75,6869.39,0.0,-0.92983,0.00016,1.12842]
[1586035318519,97.76,6874.44,0.0,-0.92898,0.00017,1.13982]
[1586035322546,97.8,6877.93,0.0,-0.92832,0.00017,1.14847]
[1586035327581,97.82,6878.38,0.0,-0.92819,0.00017,1.1501]
[1586035330167,97.83,6879.3,0.0,-0.92802,0.00017,1.15234]
[1586035335636,97.85,6879.54,0.0,-0.92794,0.00017,1.15346]
[1586035340161,97.86,6879.95,0.0,-0.92784,0.00017,1.1547]
[1586035341099,97.86,6880.28,0.0,-0.92778,0.00017,1.15552]
[1586035346716,97.88,6879.85,0.0,-0.92782,0.00017,1.15498]
[1586035347033,97.88,6879.85,0.0,-0.92782,0.00017,1.15498]
[1586035347159,97.88,6879.85,0.0,-0.92782,0.00017,1.15498]
[1586035356785,97.83,6879.09,0.0,-0.92807,0.00017,1.15167]
[1586035361818,97.78,6878.89,0.0,-0.92821,0.00017,1.14992]
[1586035367861,97.72,6878.82,0.0,-0.92834,0.00017,1.14827]
[1586035372899,97.68,6879.96,0.0,-0.92825,0.00017,1.14961]
[1586035377931,97.68,6880.61,0.0,-0.92815,0.00017,1.15093]
[1586035382967,97.61,6881.15,0.0,-0.9282,0.00017,1.15042]
[1586035388005,97.54,6881.22,0.0,-0.92835,0.00017,1.14858]
[1586035393037,97.57,6881.9,0.0,-0.92818,0.00017,1.15078]
[1586035398070,97.59,6882.5,0.0,-0.92803,0.00017,1.15273]
[1586035400866,97.6,6882.78,0.0,-0.92797,0.00017,1.15356]
[1586035406127,97.62,6883.11,0.0,-0.92786,0.00017,1.15492]
[1586035411163,97.64,6883.31,0.0,-0.9278,0.00017,1.15558]
[1586035416197,97.65,6883.22,0.0,-0.92778,0.00017,1.15584]
[1586035417997,97.66,6883.28,0.0,-0.92776,0.00017,1.15604]
[1586035418989,97.66,6883.1,0.0,-0.92779,0.00017,1.15573]
[1586035425262,97.68,6883.28,0.0,-0.92771,0.00017,1.1567]
[1586035430296,97.69,6883.3,0.0,-0.92767,0.00017,1.15714]
[1586035435331,97.71,6882.98,0.0,-0.9277,0.00017,1.15678]
[1586035435922,97.71,6882.98,0.0,-0.9277,0.00017,1.15678]
[1586035441529,97.72,6882.8,0.0,-0.92769,0.00017,1.15683]
[1586035447416,97.74,6882.88,0.0,-0.92764,0.00017,1.15744]
[1586035452450,97.75,6882.66,0.0,-0.92765,0.00017,1.1573]
[1586035457483,97.76,6882.79,0.0,-0.9276,0.00017,1.15793]
[1586035462519,97.78,6881.95,0.0,-0.92772,0.00017,1.1564]
[1586035463069,97.78,6881.95,0.0,-0.92772,0.00017,1.1564]
[1586035468529,97.8,6879.25,0.0,-0.92812,0.00017,1.15095]
[1586035473597,97.82,6877.13,0.0,-0.92844,0.00017,1.14661]
[1586035478632,97.85,6876.76,0.0,-0.92845,0.00017,1.1465]
[1586035483666,97.87,6875.65,0.0,-0.92857,0.00017,1.14478]
[1586035488706,97.9,6874.7,0.0,-0.92866,0.00017,1.14348]
[1586035493622,97.92,6874.57,0.0,-0.92863,0.00017,1.14382]
[1586035498289,97.95,6873.72,0.0,-0.92871,0.00017,1.14271]
[1586035503807,97.97,6873.06,0.0,-0.92878,0.00017,1.14181]
[1586035509847,97.92,6873.31,0.0,-0.92885,0.00017,1.14093]
[1586035514884,97.88,6873.24,0.0,-0.92894,0.00017,1.1398]
[1586035519922,97.85,6873.3,0.0,-0.92901,0.00017,1.13901]
[1586035524954,97.82,6874.46,0.0,-0.92889,0.00017,1.14063]
[1586035529991,97.78,6875.94,0.0,-0.92872,0.00017,1.14294]
[1586035532660,97.77,6876.03,0.0,-0.92876,0.00017,1.1425]
[1586035538045,97.72,6878.92,0.0,-0.92838,0.00017,1.14756]
[1586035538759,97.72,6878.92,0.0,-0.92838,0.00017,1.14756]
[1586035544090,97.67,6879.05,0.0,-0.92847,0.00017,1.14648]
[1586035549125,97.63,6879.14,0.0,-0.92855,0.00017,1.14558]
[1586035554158,97.59,6879.18,0.0,-0.92863,0.00017,1.14462]
[1586035559192,97.55,6880.12,0.0,-0.92855,0.00017,1.14569]
[1586035564227,97.51,6879.9,0.0,-0.92867,0.00017,1.14417]
[1586035569261,97.48,6880.08,0.0,-0.92872,0.00017,1.14362]
[1586035574298,97.44,6880.31,0.0,-0.92876,0.00017,1.14321]
[1586035579331,97.41,6880.44,0.0,-0.92881,0.00017,1.14258]
[1586035585374,97.37,6880.1,0.0,-0.92895,0.00017,1.14083]
[1586035590193,97.35,6880.09,0.0,-0.929,0.00017,1.14017]
[1586035595444,97.32,6880.52,0.0,-0.92901,0.00017,1.13999]
[1586035599981,97.3,6880.84,0.0,-0.92901,0.00017,1.14008]
[1586035600147,97.3,6880.84,0.0,-0.92901,0.00017,1.14008]
[1586035605518,97.26,6880.56,0.0,-0.92913,0.00017,1.13861]
[1586035610550,97.24,6880.83,0.0,-0.92914,0.00017,1.13854]
[1586035617602,97.21,6881.04,0.0,-0.92918,0.00017,1.13806]
[1586035622635,97.18,6881.08,0.0,-0.92922,0.00017,1.13753]
[1586035627668,97.16,6881.57,0.0,-0.92919,0.00017,1.13799]
[1586035632702,97.14,6881.56,0.0,-0.92924,0.00017,1.13736]
[1586035637739,97.12,6881.81,0.0,-0.92925,0.00017,1.13733]
[1586035642773,97.1,6881.33,0.0,-0.92937,0.00017,1.13573]
[1586035648527,97.07,6881.39,0.0,-0.92941,0.00017,1.13526]
[1586035653850,97.06,6881.32,0.0,-0.92947,0.00017,1.13438]
[1586035658884,97.04,6882.37,0.0,-0.92934,0.00017,1.1362]
[1586035660870,97.03,6882.52,0.0,-0.92933,0.00017,1.13634]
[1586035665938,97.08,6883.01,0.0,-0.92914,0.00017,1.13875]
[1586035666666,97.09,6882.96,0.0,-0.92913,0.00017,1.1389]
[1586035671976,97.13,6883.51,0.0,-0.92894,0.00017,1.14133]
[1586035677011,97.18,6883.63,0.0,-0.92881,0.00017,1.14293]
[1586035682047,97.22,6883.59,0.0,-0.92873,0.00017,1.1439]
[1586035687083,97.26,6883.65,0.0,-0.92864,0.00017,1.14504]
[1586035693527,97.3,6883.6,0.0,-0.92856,0.00017,1.14606]
[1586035699166,97.34,6883.77,0.0,-0.92844,0.00017,1.1475]
[1586035704201,97.37,6883.94,0.0,-0.92835,0.00017,1.14869]
[1586035709236,97.4,6883.75,0.0,-0.92832,0.00017,1.14905]
[1586035714272,97.42,6884.04,0.0,-0.92822,0.00017,1.15022]
[1586035719304,97.45,6883.99,0.0,-0.92817,0.00017,1.15081]
[1586035721341,97.46,6884.15,0.0,-0.92812,0.00017,1.15145]
[1586035727361,97.49,6884.25,0.0,-0.92804,0.00017,1.15243]
[1586035732396,97.51,6884.45,0.0,-0.92796,0.00017,1.15347]
[1586035737431,97.53,6884.86,0.0,-0.92785,0.00017,1.15491]
[1586035740831,97.54,6884.87,0.0,-0.92782,0.00017,1.15525]
[1586035746493,97.56,6884.99,0.0,-0.92775,0.00017,1.15607]
[1586035751528,97.44,6885.24,0.0,-0.92799,0.00017,1.15327]
[1586035756529,97.32,6885.27,0.0,-0.92824,0.00017,1.15012]
[1586035761598,97.29,6885.63,0.0,-0.92824,0.00017,1.15016]
[1586035766635,97.32,6886.03,0.0,-0.92812,0.00017,1.1518]
[1586035769754,97.34,6886.34,0.0,-0.92803,0.00017,1.15292]
[1586035775696,97.36,6887.14,0.0,-0.92785,0.00017,1.15518]
[1586035780732,97.38,6887.91,0.0,-0.92768,0.00017,1.15739]
[1586035781825,97.38,6888.49,0.0,-0.92758,0.00017,1.15879]
[1586035785727,97.39,6888.51,0.0,-0.92755,0.00017,1.15906]
[1586035790802,97.41,6889.68,0.0,-0.92732,0.00017,1.1621]
[1586035795839,97.42,6889.96,0.0,-0.92725,0.00017,1.16298]
[1586035800876,97.43,6890.1,0.0,-0.92721,0.00017,1.16353]
[1586035805910,97.43,6890.28,0.0,-0.92716,0.00017,1.16416]
[1586035810796,97.44,6891.34,0.0,-0.92697,0.00017,1.16672]
[1586035815977,97.45,6891.15,0.0,-0.92699,0.00017,1.16642]
[1586035821012,97.45,6890.36,0.0,-0.92711,0.00017,1.16479]
[1586035826048,97.46,6891.11,0.0,-0.92697,0.00017,1.16663]
[1586035831082,97.46,6891.36,0.0,-0.92693,0.00017,1.16705]
[1586035836119,97.46,6891.34,0.0,-0.92693,0.00017,1.16709]
[1586035841152,97.47,6891.35,0.0,-0.92692,0.00017,1.16721]
[1586035846187,97.47,6890.79,0.0,-0.92701,0.00017,1.16606]
[1586035851224,97.48,6890.67,0.0,-0.92702,0.00017,1.16592]
[1586035856258,97.48,6891.15,0.0,-0.92693,0.00017,1.16711]
[1586035861294,97.48,6891.17,0.0,-0.92692,0.00017,1.16724]
[1586035866328,97.49,6889.95,0.0,-0.92711,0.00017,1.16461]
[1586035871363,97.5,6888.03,0.0,-0.92742,0.00017,1.16056]
[1586035876398,97.51,6887.71,0.0,-0.92745,0.00017,1.16016]
[1586035881436,97.52,6887.87,0.0,-0.92739,0.00017,1.16085]
[1586035885918,97.53,6887.63,0.0,-0.92741,0.00017,1.16054]
[1586035888417,97.53,6886.86,0.0,-0.92753,0.00017,1.15895]
[1586035893518,97.55,6883.78,0.0,-0.92802,0.00017,1.15239]
[1586035898554,97.57,6883.63,0.0,-0.928,0.00017,1.15265]
[1586035903588,97.59,6883.02,0.0,-0.92805,0.00017,1.15186]
[1586035908623,97.62,6880.0,0.0,-0.92851,0.00017,1.14579]
[1586035912529,97.64,6877.2,0.0,-0.92892,0.00017,1.14027]
[1586035917686,97.68,6875.83,0.0,-0.92906,0.00017,1.13826]
[1586035922724,97.72,6874.92,0.0,-0.92913,0.00017,1.13729]
[1586035927755,97.76,6874.48,0.0,-0.92911,0.00017,1.1374]
[1586035932791,97.79,6875.53,0.0,-0.92886,0.00017,1.14072]
[1586035937826,97.83,6875.51,0.0,-0.92879,0.00017,1.1416]
[1586035939529,97.84,6878.68,0.0,-0.92823,0.00017,1.14894]
[1586035941854,97.85,6879.32,0.0,-0.92811,0.00017,1.1506]
[1586035943868,97.86,6882.55,0.0,-0.92755,0.00017,1.15796]
[1586035944875,97.86,6882.85,0.0,-0.92749,0.00017,1.15869]
[1586035949911,97.87,6883.98,0.0,-0.92729,0.00017,1.16142]
[1586035954945,97.87,6885.02,0.0,-0.92711,0.00017,1.16362]
[1586035959980,97.88,6883.94,0.0,-0.92729,0.00017,1.16131]
[1586035965019,97.88,6882.97,0.0,-0.92743,0.00017,1.15936]
[1586035965890,97.88,6882.97,0.0,-0.92743,0.00017,1.15936]
[1586035971058,97.89,6881.7,0.0,-0.92762,0.00017,1.15685]
[1586035976092,97.91,6881.75,0.0,-0.92759,0.00017,1.15724]
[1586035976182,97.91,6881.75,0.0,-0.92759,0.00017,1.15724]
[1586035982137,97.92,6880.79,0.0,-0.92772,0.00017,1.1555]
[1586035985023,97.93,6881.01,0.0,-0.92767,0.00017,1.15619]
[1586035985706,97.93,6881.01,0.0,-0.92767,0.00017,1.15619]
[1586035991199,97.94,6882.5,0.0,-0.92739,0.00017,1.1598]
[1586035996529,97.94,6883.09,0.0,-0.92728,0.00017,1.16126]
[1586036002275,97.95,6883.28,0.0,-0.92724,0.00017,1.16181]
[1586036008318,97.95,6883.07,0.0,-0.92726,0.00017,1.16148]
[1586036011463,97.96,6883.07,0.0,-0.92727,0.00017,1.1613]
[1586036013226,97.96,6882.97,0.0,-0.92729,0.00017,1.16111]
[1586036018389,97.96,6881.83,0.0,-0.92746,0.00017,1.1588]
[1586036023422,97.97,6881.89,0.0,-0.92743,0.00017,1.15913]
[1586036028461,97.98,6881.89,0.0,-0.92742,0.00017,1.15933]
[1586036033495,97.99,6881.95,0.0,-0.92739,0.00017,1.15965]
[1586036038526,97.99,6881.66,0.0,-0.92743,0.00017,1.15917]
[1586036043523,98.0,6881.37,0.0,-0.92746,0.00017,1.15867]
[1586036048599,98.01,6881.3,0.0,-0.92746,0.00017,1.15874]
[1586036053636,98.01,6881.11,0.0,-0.92747,0.00017,1.15852]
[1586036057636,98.02,6881.16,0.0,-0.92746,0.00017,1.15873]
[1586036062695,98.02,6881.62,0.0,-0.92736,0.00017,1.15995]
[1586036067730,98.03,6881.64,0.0,-0.92735,0.00017,1.16012]
[1586036072766,98.03,6881.42,0.0,-0.92739,0.00017,1.15953]
[1586036077801,98.04,6881.1,0.0,-0.92743,0.00017,1.15898]
[1586036082696,98.05,6880.43,0.0,-0.92753,0.00017,1.15764]
[1586036087872,98.05,6880.06,0.0,-0.92757,0.00017,1.15707]
[1586036092905,98.06,6880.12,0.0,-0.92754,0.00017,1.15744]
[1586036097940,98.07,6879.71,0.0,-0.92759,0.00017,1.15674]
[1586036102977,98.08,6879.62,0.0,-0.92759,0.00017,1.15679]
[1586036108010,98.09,6879.52,0.0,-0.92758,0.00017,1.1568]
[1586036113045,98.1,6879.08,0.0,-0.92764,0.00017,1.15607]
[1586036118081,98.11,6877.98,0.0,-0.9278,0.00017,1.15394]
[1586036123117,98.12,6877.13,0.0,-0.92791,0.00017,1.15242]
[1586036128151,98.14,6877.06,0.0,-0.92789,0.00017,1.15263]
[1586036133187,98.15,6877.31,0.0,-0.92783,0.00017,1.1533]
[1586036138220,98.16,6877.44,0.0,-0.92779,0.00017,1.1539]
[1586036143258,98.17,6877.3,0.0,-0.92778,0.00017,1.1539]
[1586036148293,98.18,6877.37,0.0,-0.92775,0.00017,1.15434]
[1586036153330,98.19,6876.42,0.0,-0.92788,0.00017,1.15253]
[1586036158366,98.21,6876.26,0.0,-0.92788,0.00017,1.15254]
[1586036161089,98.21,6876.25,0.0,-0.92787,0.00017,1.15265]
[1586036167425,98.23,6876.19,0.0,-0.92784,0.00017,1.15298]
[1586036172462,98.24,6876.28,0.0,-0.9278,0.00017,1.15348]
[1586036176824,98.25,6875.63,0.0,-0.92789,0.00017,1.15228]
[1586036182529,98.27,6873.15,0.0,-0.92826,0.00017,1.14734]
[1586036187568,98.29,6872.84,0.0,-0.92827,0.00017,1.14715]
[1586036192599,98.31,6869.86,0.0,-0.92873,0.00017,1.14104]
[1586036197636,98.34,6867.65,0.0,-0.92903,0.00016,1.13693]
[1586036200667,98.36,6864.37,0.0,-0.92952,0.00016,1.13031]
[1586036205691,98.4,6861.6,0.0,-0.92988,0.00016,1.12541]
[1586036210726,98.45,6859.67,0.0,-0.9301,0.00016,1.12245]
[1586036215762,98.5,6858.12,0.0,-0.93024,0.00016,1.12047]
[1586036221529,98.55,6858.54,0.0,-0.93006,0.00016,1.12272]
[1586036226839,98.61,6859.39,0.0,-0.9298,0.00016,1.12606]
[1586036231874,98.65,6859.52,0.0,-0.92969,0.00016,1.12746]
[1586036236910,98.69,6859.67,0.0,-0.92958,0.00016,1.12886]
[1586036242529,98.72,6859.55,0.0,-0.92952,0.00016,1.1296]
[1586036247988,98.77,6858.88,0.0,-0.92953,0.00016,1.1293]
[1586036249777,98.78,6859.07,0.0,-0.92949,0.00016,1.12991]
[1586036250595,98.78,6858.85,0.0,-0.92951,0.00016,1.12962]
[1586036256047,98.82,6858.73,0.0,-0.92945,0.00016,1.13024]
[1586036261077,98.86,6859.16,0.0,-0.92931,0.00016,1.13206]
[1586036266114,98.89,6859.38,0.0,-0.9292,0.00016,1.13337]
[1586036271147,98.92,6859.25,0.0,-0.92916,0.00016,1.13384]
[1586036276183,98.94,6859.49,0.0,-0.92906,0.00016,1.1351]
[1586036281218,98.97,6859.42,0.0,-0.92902,0.00016,1.13564]
[1586036287259,99.0,6859.55,0.0,-0.92893,0.00016,1.13669]
[1586036287644,99.0,6859.55,0.0,-0.92893,0.00016,1.13669]
[1586036287647,99.0,6859.55,0.0,-0.92893,0.00016,1.13669]
[1586036293304,99.03,6860.01,0.0,-0.9288,0.00016,1.13842]
[1586036293592,99.03,6860.01,0.0,-0.9288,0.00016,1.13842]
[1586036294081,99.03,6860.01,0.0,-0.9288,0.00016,1.13842]
[1586036294585,99.03,6860.38,0.0,-0.92873,0.00016,1.13934]
[1586036294586,99.03,6860.38,0.0,-0.92873,0.00016,1.13934]
[1586036294649,99.03,6860.38,0.0,-0.92873,0.00016,1.13934]
[1586036294653,99.03,6860.38,0.0,-0.92873,0.00016,1.13934]
[1586036304920,98.93,6861.33,0.0,-0.92879,0.00016,1.13878]
[1586036310420,98.87,6862.05,0.0,-0.92879,0.00016,1.13882]
[1586036315459,98.83,6863.3,0.0,-0.92871,0.00016,1.14002]
[1586036320490,98.78,6864.58,0.0,-0.9286,0.00016,1.14151]
[1586036325527,98.73,6864.48,0.0,-0.92873,0.00016,1.13997]
[1586036335595,98.64,6864.11,0.0,-0.92898,0.00016,1.13678]
[1586036340633,98.6,6864.08,0.0,-0.92908,0.00016,1.13562]
[1586036345666,98.56,6864.32,0.0,-0.92912,0.00016,1.1351]
[1586036350702,98.52,6863.59,0.0,-0.92932,0.00016,1.13251]
[1586036353495,98.51,6863.18,0.0,-0.92942,0.00016,1.13126]
[1586036354298,98.5,6862.69,0.0,-0.92951,0.00016,1.13002]
[1586036359763,98.47,6862.76,0.0,-0.92958,0.00016,1.12922]
[1586036365529,98.44,6862.05,0.0,-0.92977,0.00016,1.12678]
[1586036370843,98.41,6861.62,0.0,-0.9299,0.00016,1.12507]
[1586036380709,98.37,6861.42,0.0,-0.93003,0.00016,1.12336]
[1586036385946,98.35,6860.85,0.0,-0.93017,0.00016,1.12153]
[1586036390982,98.33,6861.27,0.0,-0.93014,0.00016,1.12201]
[1586036396016,98.31,6861.32,0.0,-0.93017,0.00016,1.12165]
[1586036406089,98.28,6861.14,0.0,-0.93026,0.00016,1.12041]
[1586036411122,98.27,6860.97,0.0,-0.93032,0.00016,1.11968]
[1586036416158,98.25,6861.46,0.0,-0.93027,0.00016,1.12035]
[1586036426229,98.23,6861.16,0.0,-0.93037,0.00016,1.11907]
[1586036430741,98.22,6861.09,0.0,-0.9304,0.00016,1.11868]
[1586036436298,98.21,6860.91,0.0,-0.93048,0.00016,1.11769]
[1586036441334,98.2,6861.53,0.0,-0.9304,0.00016,1.11876]
[1586036452410,98.17,6861.78,0.0,-0.93041,0.00016,1.11867]
[1586036457447,98.16,6862.03,0.0,-0.93039,0.00016,1.11892]
[1586036462484,98.15,6861.71,0.0,-0.93046,0.00016,1.11796]
[1586036467515,98.14,6862.38,0.0,-0.93038,0.00016,1.11914]
[1586036470659,98.14,6862.21,0.0,-0.93042,0.00016,1.11861]
[1586036476579,98.12,6862.51,0.0,-0.9304,0.00016,1.11892]
[1586036481613,98.11,6862.11,0.0,-0.93048,0.00016,1.1178]
[1586036486651,98.11,6862.29,0.0,-0.93047,0.00016,1.11795]
[1586036491683,98.1,6862.16,0.0,-0.93053,0.00016,1.11719]
[1586036501754,98.08,6863.0,0.0,-0.93043,0.00016,1.11858]
[1586036506789,98.07,6862.74,0.0,-0.93049,0.00016,1.11777]
[1586036511825,98.06,6862.56,0.0,-0.93053,0.00016,1.11716]
[1586036516860,98.06,6864.09,0.0,-0.9303,0.00016,1.12028]
[1586036520890,98.05,6867.16,0.0,-0.92982,0.00016,1.12673]
[1586036521714,98.04,6867.63,0.0,-0.92976,0.00016,1.12763]
[1586036524529,98.04,6871.32,0.0,-0.92915,0.00016,1.13573]
[1586036527530,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036527858,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036527893,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036527900,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036527934,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528005,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528013,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528047,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528061,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528093,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528100,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528119,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528125,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528139,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528146,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528163,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528175,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528267,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528278,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528287,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528307,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528321,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528332,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528337,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528416,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528424,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528428,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036528437,98.06,6873.86,0.0,-0.92868,0.00017,1.14186]
[1586036530529,98.08,6877.58,0.0,-0.92804,0.00017,1.15043]
[1586036531143,98.08,6877.58,0.0,-0.92804,0.00017,1.15043]
[1586036533529,98.08,6883.09,0.0,-0.9271,0.00017,1.16285]
[1586036534398,98.08,6883.09,0.0,-0.9271,0.00017,1.16285]
[1586036534798,98.08,6883.09,0.0,-0.9271,0.00017,1.16285]
[1586036535675,98.08,6884.13,0.0,-0.92692,0.00017,1.16515]
[1586036536538,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536567,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536594,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536603,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536607,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536615,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536621,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536650,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536663,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536682,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536698,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536719,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536729,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536744,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536760,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536775,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536784,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536795,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536817,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536823,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536847,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536854,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536861,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536865,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536873,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536877,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536918,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536921,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036536941,98.08,6888.22,0.0,-0.92624,0.00017,1.17421]
[1586036538006,98.08,6892.5,0.0,-0.92551,0.00017,1.1837]
[1586036539015,98.07,6892.5,0.0,-0.92553,0.00017,1.18356]
[1586036539595,98.07,6892.63,0.0,-0.92552,0.00017,1.18371]
[1586036542858,98.05,6893.82,0.0,-0.92535,0.00017,1.18594]
[1586036544947,98.04,6895.6,0.0,-0.92507,0.00017,1.18959]
[1586036545127,98.03,6895.21,0.0,-0.92516,0.00017,1.18852]
[1586036546565,98.02,6894.75,0.0,-0.92525,0.00017,1.1873]
[1586036548571,98.01,6892.52,0.0,-0.92565,0.00017,1.182]
[1586036552103,98.0,6888.53,0.0,-0.92639,0.00017,1.17236]
[1586036557141,97.98,6889.94,0.0,-0.92617,0.00017,1.17518]
[1586036560993,97.97,6890.68,0.0,-0.92607,0.00017,1.17658]
[1586036566202,97.95,6891.88,0.0,-0.92591,0.00017,1.17868]
[1586036567864,97.95,6891.69,0.0,-0.92595,0.00017,1.17815]
[1586036570229,97.94,6888.24,0.0,-0.92656,0.00017,1.17016]
[1586036580305,97.94,6885.63,0.0,-0.92701,0.00017,1.16426]
[1586036585336,97.93,6886.73,0.0,-0.92683,0.00017,1.1667]
[1586036590371,97.93,6885.01,0.0,-0.92712,0.00017,1.16286]
[1586036594849,97.94,6883.55,0.0,-0.92735,0.00017,1.15969]
[1586036597135,97.94,6883.49,0.0,-0.92736,0.00017,1.15963]
[1586036597498,97.94,6883.84,0.0,-0.9273,0.00017,1.16045]
[1586036597727,97.94,6883.84,0.0,-0.9273,0.00017,1.16045]
[1586036599855,97.94,6883.39,0.0,-0.92737,0.00017,1.1595]
[1586036600614,97.95,6882.61,0.0,-0.9275,0.00017,1.15781]
[1586036603908,97.95,6882.13,0.0,-0.92756,0.00017,1.1569]
[1586036609332,97.96,6879.78,0.0,-0.92793,0.00017,1.15203]
[1586036613534,97.99,6876.49,0.0,-0.92844,0.00017,1.14511]
[1586036614529,97.99,6873.38,0.0,-0.92895,0.00017,1.13838]
[1586036615548,98.0,6873.36,0.0,-0.92894,0.00017,1.13853]
[1586036625618,98.05,6876.81,0.0,-0.92824,0.00017,1.14765]
[1586036629432,98.07,6877.31,0.0,-0.92813,0.00017,1.1491]
[1586036634680,98.08,6879.25,0.0,-0.92776,0.00017,1.15388]
[1586036635262,98.08,6879.25,0.0,-0.92776,0.00017,1.15388]
[1586036640726,98.1,6879.33,0.0,-0.92772,0.00017,1.15444]
[1586036642061,98.1,6878.88,0.0,-0.92779,0.00017,1.15349]
[1586036648912,98.12,6876.83,0.0,-0.92808,0.00017,1.14957]
[1586036654820,98.15,6874.39,0.0,-0.92844,0.00017,1.14482]
[1586036659855,98.17,6874.1,0.0,-0.92843,0.00017,1.14481]
[1586036661966,98.18,6874.0,0.0,-0.92843,0.00017,1.14484]
[1586036662394,98.18,6874.0,0.0,-0.92843,0.00017,1.14484]
[1586036667913,98.21,6873.54,0.0,-0.92845,0.00017,1.14459]
[1586036677037,98.25,6873.3,0.0,-0.92841,0.00017,1.14494]
[1586036683017,98.27,6874.09,0.0,-0.92822,0.00017,1.14738]
[1586036688052,98.29,6874.58,0.0,-0.9281,0.00017,1.14897]
[1586036693089,98.31,6874.61,0.0,-0.92806,0.00017,1.14946]
[1586036695835,98.32,6874.83,0.0,-0.928,0.00017,1.15019]
[1586036701143,98.33,6874.95,0.0,-0.92795,0.00017,1.15082]
[1586036703096,98.33,6875.05,0.0,-0.92793,0.00017,1.15112]
[1586036708191,98.35,6876.26,0.0,-0.9277,0.00017,1.15413]
[1586036710845,98.35,6876.66,0.0,-0.92762,0.00017,1.15513]
[1586036716248,98.36,6877.35,0.0,-0.92749,0.00017,1.15686]
[1586036726318,98.37,6877.53,0.0,-0.92744,0.00017,1.15748]
[1586036731353,98.37,6877.74,0.0,-0.92741,0.00017,1.15779]
[1586036736389,98.37,6878.08,0.0,-0.92735,0.00017,1.1586]
[1586036741423,98.37,6878.28,0.0,-0.92731,0.00017,1.15909]
[1586036751495,98.37,6878.56,0.0,-0.92727,0.00017,1.15971]
[1586036756529,98.37,6878.65,0.0,-0.92725,0.00017,1.15992]
[1586036761529,98.37,6878.91,0.0,-0.92721,0.00017,1.1605]
[1586036766598,98.37,6878.78,0.0,-0.92723,0.00017,1.1602]
[1586036776671,98.37,6879.83,0.0,-0.92706,0.00017,1.16247]
[1586036781707,98.37,6881.7,0.0,-0.92676,0.00017,1.16645]
[1586036782400,98.37,6881.7,0.0,-0.92676,0.00017,1.16645]
[1586036787747,98.35,6882.63,0.0,-0.92663,0.00017,1.1682]
[1586036792784,98.34,6883.89,0.0,-0.92645,0.00017,1.17044]
[1586036800067,98.32,6884.29,0.0,-0.92643,0.00017,1.17082]
[1586036805875,98.31,6884.75,0.0,-0.92639,0.00017,1.17137]
[1586036806069,98.31,6884.75,0.0,-0.92639,0.00017,1.17137]
[1586036806159,98.31,6884.75,0.0,-0.92639,0.00017,1.17137]
[1586036814592,98.29,6884.71,0.0,-0.92644,0.00017,1.17077]
[1586036820980,98.27,6884.73,0.0,-0.92648,0.00017,1.17027]
[1586036826017,98.26,6884.35,0.0,-0.92657,0.00017,1.16912]
[1586036831050,98.25,6883.07,0.0,-0.92681,0.00017,1.16602]
[1586036831264,98.25,6883.07,0.0,-0.92681,0.00017,1.16602]
[1586036837091,98.24,6882.74,0.0,-0.92688,0.00017,1.16511]
[1586036847161,98.23,6881.91,0.0,-0.92703,0.00017,1.16307]
[1586036850914,98.23,6881.91,0.0,-0.92703,0.00017,1.16304]
[1586036852033,98.23,6880.91,0.0,-0.92722,0.00017,1.16056]
[1586036857231,98.23,6879.31,0.0,-0.92748,0.00017,1.1571]
[1586036860251,98.24,6878.1,0.0,-0.92767,0.00017,1.15449]
[1586036860833,98.24,6877.57,0.0,-0.92775,0.00017,1.15343]
[1586036860983,98.24,6877.57,0.0,-0.92775,0.00017,1.15343]
[1586036866294,98.2,6875.88,0.0,-0.92813,0.00017,1.14855]
[1586036866755,98.19,6875.34,0.0,-0.92824,0.00017,1.14708]
[1586036872336,98.14,6875.07,0.0,-0.92839,0.00017,1.1452]
[1586036877371,98.1,6875.0,0.0,-0.9285,0.00017,1.14385]
[1586036882408,98.05,6874.72,0.0,-0.92864,0.00017,1.14208]
[1586036892477,97.97,6875.04,0.0,-0.92878,0.00017,1.14045]
[1586036897513,97.93,6874.43,0.0,-0.92896,0.00017,1.13816]
[1586036901675,97.91,6873.7,0.0,-0.92913,0.00017,1.13586]
[1586036906262,97.89,6872.47,0.0,-0.92938,0.00016,1.13256]
[1586036906463,97.89,6872.47,0.0,-0.92938,0.00016,1.13256]
[1586036912068,97.86,6870.59,0.0,-0.92977,0.00016,1.12747]
[1586036917652,97.84,6870.08,0.0,-0.9299,0.00016,1.12578]
[1586036922686,97.82,6870.18,0.0,-0.92991,0.00016,1.12558]
[1586036927721,97.81,6870.47,0.0,-0.9299,0.00016,1.12579]
[1586036932756,97.79,6870.74,0.0,-0.92989,0.00016,1.12598]
[1586036942825,97.76,6869.89,0.0,-0.93009,0.00016,1.12333]
[1586036947860,97.75,6869.39,0.0,-0.9302,0.00016,1.12194]
[1586036952895,97.74,6869.07,0.0,-0.93027,0.00016,1.12101]
[1586036957931,97.73,6868.4,0.0,-0.9304,0.00016,1.11933]
[1586036962157,97.73,6868.05,0.0,-0.93046,0.00016,1.11844]
[1586036966278,97.73,6866.24,0.0,-0.93076,0.00016,1.11447]
[1586036972030,97.73,6863.34,0.0,-0.93123,0.00016,1.10803]
[1586036975195,97.74,6863.01,0.0,-0.93128,0.00016,1.10748]
[1586036981092,97.75,6863.37,0.0,-0.93119,0.00016,1.10858]
[1586036989149,97.76,6867.74,0.0,-0.93046,0.00016,1.11831]
[1586036991357,97.76,6868.36,0.0,-0.93037,0.00016,1.11961]
[1586036997204,97.74,6871.53,0.0,-0.92988,0.00016,1.12621]
[1586037002242,97.73,6871.77,0.0,-0.92987,0.00016,1.12633]
[1586037004232,97.73,6872.13,0.0,-0.92982,0.00016,1.12703]
[1586037006097,97.72,6872.01,0.0,-0.92985,0.00016,1.12659]
[1586037011303,97.71,6870.95,0.0,-0.93005,0.00016,1.1239]
[1586037016336,97.69,6871.59,0.0,-0.92998,0.00016,1.12497]
[1586037021372,97.68,6871.98,0.0,-0.92994,0.00016,1.12548]
[1586037026408,97.67,6871.8,0.0,-0.93,0.00016,1.12471]
[1586037028793,97.66,6871.54,0.0,-0.93005,0.00016,1.12403]
[1586037028940,97.66,6871.54,0.0,-0.93005,0.00016,1.12403]
[1586037035434,97.65,6870.4,0.0,-0.93028,0.00016,1.12099]
[1586037040504,97.65,6869.15,0.0,-0.93049,0.00016,1.11811]
[1586037045539,97.65,6867.93,0.0,-0.93069,0.00016,1.11543]
[1586037050575,97.65,6867.79,0.0,-0.93071,0.00016,1.11514]
[1586037055625,97.65,6867.72,0.0,-0.93072,0.00016,1.11503]
[1586037056408,97.65,6867.72,0.0,-0.93072,0.00016,1.11503]
[1586037061654,97.65,6865.1,0.0,-0.93113,0.00016,1.10949]
[1586037066690,97.66,6865.24,0.0,-0.93109,0.00016,1.11001]
[1586037071723,97.67,6866.34,0.0,-0.9309,0.00016,1.11259]
[1586037076760,97.67,6867.9,0.0,-0.93064,0.00016,1.11604]
[1586037086829,97.67,6868.52,0.0,-0.93055,0.00016,1.11729]
[1586037087809,97.67,6868.52,0.0,-0.93055,0.00016,1.11729]
[1586037092870,97.66,6869.65,0.0,-0.93039,0.00016,1.1194]
[1586037097906,97.66,6870.01,0.0,-0.93034,0.00016,1.12006]
[1586037102941,97.65,6869.84,0.0,-0.93038,0.00016,1.11953]
[1586037113010,97.64,6869.52,0.0,-0.93045,0.00016,1.11859]
[1586037118046,97.64,6869.08,0.0,-0.93053,0.00016,1.11752]
[1586037123283,97.64,6868.71,0.0,-0.9306,0.00016,1.11668]
[1586037134158,97.64,6868.77,0.0,-0.93059,0.00016,1.11678]
[1586037139529,97.64,6869.13,0.0,-0.93053,0.00016,1.11753]
[1586037145234,97.63,6869.29,0.0,-0.93051,0.00016,1.11779]
[1586037150270,97.63,6868.49,0.0,-0.93065,0.00016,1.116]
[1586037159517,97.63,6867.29,0.0,-0.93085,0.00016,1.11319]
[1586037165376,97.64,6867.52,0.0,-0.93081,0.00016,1.11379]
[1586037170410,97.64,6867.85,0.0,-0.93075,0.00016,1.11457]
[1586037180484,97.64,6868.31,0.0,-0.93067,0.00016,1.11564]
[1586037185514,97.64,6868.45,0.0,-0.93065,0.00016,1.11593]
[1586037190529,97.64,6867.74,0.0,-0.93076,0.00016,1.11441]
[1586037195586,97.64,6867.17,0.0,-0.93085,0.00016,1.11323]
[1586037205655,97.65,6866.52,0.0,-0.93093,0.00016,1.11207]
[1586037210691,97.66,6866.27,0.0,-0.93096,0.00016,1.11166]
[1586037215724,97.66,6866.04,0.0,-0.931,0.00016,1.11108]
[1586037220759,97.67,6866.12,0.0,-0.93098,0.00016,1.11141]
[1586037231837,97.68,6865.02,0.0,-0.93112,0.00016,1.10939]
[1586037236873,97.69,6864.34,0.0,-0.93121,0.00016,1.10817]
[1586037241909,97.71,6862.0,0.0,-0.93157,0.00016,1.10342]
[1586037244929,97.72,6857.52,0.0,-0.93226,0.00016,1.09399]
[1586037245940,97.72,6857.5,0.0,-0.93226,0.00016,1.0941]
[1586037250970,97.75,6857.11,0.0,-0.93226,0.00016,1.09402]
[1586037261040,97.8,6859.15,0.0,-0.93182,0.00016,1.09976]
[1586037266075,97.82,6860.61,0.0,-0.93155,0.00016,1.10342]
[1586037269098,97.82,6863.51,0.0,-0.93107,0.00016,1.10985]
[1586037274134,97.83,6866.7,0.0,-0.93056,0.00016,1.11662]
[1586037284202,97.81,6867.93,0.0,-0.93038,0.00016,1.11899]
[1586037289236,97.81,6865.63,0.0,-0.93076,0.00016,1.11392]
[1586037294274,97.81,6864.77,0.0,-0.9309,0.00016,1.11206]
[1586037299307,97.81,6864.7,0.0,-0.9309,0.00016,1.11199]
[1586037309376,97.82,6865.61,0.0,-0.93074,0.00016,1.11412]
[1586037314414,97.82,6866.05,0.0,-0.93067,0.00016,1.11506]
[1586037319447,97.82,6865.14,0.0,-0.93082,0.00016,1.11306]
[1586037329520,97.82,6865.83,0.0,-0.93071,0.00016,1.11463]
[1586037334529,97.82,6866.03,0.0,-0.93069,0.00016,1.1148]
[1586037339589,97.82,6866.69,0.0,-0.93059,0.00016,1.1162]
[1586037344623,97.83,6867.31,0.0,-0.93046,0.00016,1.11781]
[1586037349657,97.89,6866.94,0.0,-0.93039,0.00016,1.11869]
[1586037359727,98.01,6867.62,0.0,-0.93002,0.00016,1.12336]
[1586037364761,98.06,6868.85,0.0,-0.9297,0.00016,1.12746]
[1586037369797,98.11,6868.34,0.0,-0.92968,0.00016,1.12762]
[1586037378862,98.18,6873.0,0.0,-0.92876,0.00017,1.13981]
[1586037383895,98.21,6874.79,0.0,-0.9284,0.00017,1.14443]
[1586037388930,98.23,6876.3,0.0,-0.92811,0.00017,1.14828]
[1586037393967,98.24,6878.15,0.0,-0.92778,0.00017,1.15252]
[1586037399001,98.25,6878.48,0.0,-0.9277,0.00017,1.15354]
[1586037409073,98.27,6880.48,0.0,-0.92732,0.00017,1.15853]
[1586037413101,98.27,6883.97,0.0,-0.92673,0.00017,1.16631]
[1586037413185,98.27,6883.97,0.0,-0.92673,0.00017,1.16631]
[1586037414708,98.27,6884.28,0.0,-0.92668,0.00017,1.16696]
[1586037419060,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419069,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419074,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419078,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419089,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419100,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419110,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037419114,98.26,6886.83,0.0,-0.92627,0.00017,1.1724]
[1586037429210,98.22,6884.91,0.0,-0.92668,0.00017,1.16705]
[1586037434245,98.22,6881.25,0.0,-0.92731,0.00017,1.1588]
[1586037438274,98.22,6879.28,0.0,-0.92763,0.00017,1.15457]
[1586037443309,98.23,6880.11,0.0,-0.92748,0.00017,1.15658]
[1586037453379,98.24,6881.87,0.0,-0.92718,0.00017,1.16042]
[1586037458413,98.24,6880.52,0.0,-0.9274,0.00017,1.15756]
[1586037463450,98.25,6880.39,0.0,-0.92741,0.00017,1.1574]
[1586037468484,98.25,6880.52,0.0,-0.92738,0.00017,1.15782]
[1586037478529,98.27,6877.97,0.0,-0.92776,0.00017,1.15267]
[1586037483589,98.28,6878.66,0.0,-0.92762,0.00017,1.15447]
[1586037487500,98.29,6878.54,0.0,-0.92763,0.00017,1.15435]
[1586037488182,98.29,6878.43,0.0,-0.92765,0.00017,1.15417]
[1586037499702,98.3,6880.93,0.0,-0.9272,0.00017,1.16008]
[1586037504737,98.3,6882.55,0.0,-0.92692,0.00017,1.16366]
[1586037509776,98.3,6883.64,0.0,-0.92675,0.00017,1.16593]
[1586037514808,98.29,6882.89,0.0,-0.92691,0.00017,1.16383]
[1586037524877,98.29,6880.74,0.0,-0.92727,0.00017,1.15909]
[1586037529913,98.29,6880.75,0.0,-0.92726,0.00017,1.15919]
[1586037534947,98.29,6880.87,0.0,-0.92724,0.00017,1.15951]
[1586037539981,98.3,6880.82,0.0,-0.92724,0.00017,1.15946]
[1586037550054,98.3,6881.29,0.0,-0.92715,0.00017,1.16057]
[1586037555089,98.3,6881.0,0.0,-0.9272,0.00017,1.15995]
[1586037560122,98.3,6880.26,0.0,-0.92732,0.00017,1.15838]
[1586037565156,98.31,6880.33,0.0,-0.9273,0.00017,1.15862]
[1586037575227,98.31,6879.47,0.0,-0.92744,0.00017,1.15668]
[1586037580263,98.32,6879.33,0.0,-0.92745,0.00017,1.1565]
[1586037585298,98.32,6879.21,0.0,-0.92746,0.00017,1.15638]
[1586037595366,98.33,6879.83,0.0,-0.92734,0.00017,1.15794]
[1586037600403,98.33,6880.08,0.0,-0.9273,0.00017,1.15857]
[1586037605438,98.34,6880.68,0.0,-0.92719,0.00017,1.15997]
[1586037610471,98.34,6882.46,0.0,-0.92689,0.00017,1.16389]
[1586037620540,98.32,6885.2,0.0,-0.92647,0.00017,1.16953]
[1586037625576,98.31,6883.89,0.0,-0.92671,0.00017,1.16637]
[1586037630611,98.3,6882.4,0.0,-0.92697,0.00017,1.16289]
[1586037635646,98.3,6877.57,0.0,-0.9278,0.00017,1.15197]
[1586037636653,98.31,6875.28,0.0,-0.92817,0.00017,1.14698]
[1586037639676,98.32,6874.67,0.0,-0.92825,0.00017,1.14597]
[1586037640529,98.32,6871.05,0.0,-0.92884,0.00017,1.13811]
[1586037641687,98.33,6870.88,0.0,-0.92885,0.00017,1.13791]
[1586037646724,98.36,6871.37,0.0,-0.92871,0.00017,1.13976]
[1586037651757,98.39,6870.88,0.0,-0.92873,0.00017,1.13943]
[1586037656793,98.42,6867.92,0.0,-0.92915,0.00016,1.13375]
[1586037658529,98.43,6864.64,0.0,-0.92966,0.00016,1.12697]
[1586037664529,98.49,6860.23,0.0,-0.93025,0.00016,1.1189]
[1586037669884,98.54,6859.63,0.0,-0.93023,0.00016,1.11905]
[1586037674920,98.59,6861.68,0.0,-0.92979,0.00016,1.12483]
[1586037679954,98.63,6863.93,0.0,-0.92933,0.00016,1.13086]
[1586037690025,98.69,6865.58,0.0,-0.92894,0.00016,1.13595]
[1586037695059,98.72,6865.49,0.0,-0.92891,0.00016,1.13624]
[1586037700094,98.74,6866.3,0.0,-0.92872,0.00016,1.13868]
[1586037703528,98.76,6861.36,0.0,-0.92949,0.00016,1.12847]
[1586037708150,98.79,6859.67,0.0,-0.9297,0.00016,1.12559]
[1586037718220,98.86,6863.64,0.0,-0.9289,0.00016,1.136]
[1586037723254,98.88,6863.74,0.0,-0.92884,0.00016,1.13685]
[1586037725411,98.89,6863.44,0.0,-0.92886,0.00016,1.13647]
[1586037731310,98.92,6864.77,0.0,-0.92858,0.00016,1.14015]
[1586037736347,98.94,6865.99,0.0,-0.92834,0.00017,1.14333]
[1586037738142,98.94,6865.45,0.0,-0.92842,0.00017,1.14223]
[1586037743394,98.96,6865.1,0.0,-0.92844,0.00017,1.14198]
[1586037748430,98.98,6864.23,0.0,-0.92854,0.00016,1.1406]
[1586037753464,99.0,6864.23,0.0,-0.92851,0.00016,1.14085]
[1586037758502,99.02,6864.7,0.0,-0.9284,0.00017,1.14231]
[1586037763529,99.03,6865.06,0.0,-0.92831,0.00017,1.14349]
[1586037768570,99.04,6866.43,0.0,-0.92806,0.00017,1.14676]
[1586037773605,99.05,6868.17,0.0,-0.92776,0.00017,1.15074]
[1586037778641,99.05,6868.57,0.0,-0.92768,0.00017,1.15167]
[1586037783677,99.05,6868.71,0.0,-0.92766,0.00017,1.15204]
[1586037788713,99.05,6867.22,0.0,-0.9279,0.00017,1.14886]
[1586037793747,99.06,6866.82,0.0,-0.92795,0.00017,1.14812]
[1586037798783,99.07,6865.52,0.0,-0.92815,0.00017,1.14548]
[1586037803818,99.08,6863.78,0.0,-0.92841,0.00016,1.14195]
[1586037808854,99.09,6863.6,0.0,-0.92841,0.00016,1.14196]
[1586037813889,99.11,6862.67,0.0,-0.92854,0.00016,1.14011]
[1586037818925,99.12,6864.22,0.0,-0.92825,0.00017,1.14391]
[1586037823959,99.13,6863.94,0.0,-0.92828,0.00017,1.14359]
[1586037828993,99.15,6864.02,0.0,-0.92824,0.00017,1.14406]
[1586037834029,99.16,6863.93,0.0,-0.92823,0.00017,1.14415]
[1586037839064,99.17,6863.87,0.0,-0.92822,0.00017,1.14431]
[1586037844101,99.18,6863.58,0.0,-0.92824,0.00017,1.14397]
[1586037849135,99.19,6863.01,0.0,-0.92831,0.00016,1.14302]
[1586037854169,99.2,6862.49,0.0,-0.92837,0.00016,1.14222]
[1586037859204,99.21,6862.15,0.0,-0.9284,0.00016,1.14183]
[1586037864239,99.23,6862.04,0.0,-0.92839,0.00016,1.1419]
[1586037870284,99.24,6862.36,0.0,-0.9283,0.00016,1.143]
[1586037875315,99.25,6861.82,0.0,-0.92838,0.00016,1.14189]
[1586037880350,99.27,6861.93,0.0,-0.92834,0.00016,1.14246]
[1586037885387,99.28,6861.95,0.0,-0.92831,0.00016,1.14281]
[1586037890421,99.29,6863.16,0.0,-0.92809,0.00017,1.14567]
[1586037895456,99.29,6863.37,0.0,-0.92804,0.00017,1.1463]
[1586037900492,99.3,6862.33,0.0,-0.9282,0.00016,1.14422]
[1586037905526,99.3,6864.39,0.0,-0.92785,0.00017,1.14883]
[1586037910529,99.3,6864.45,0.0,-0.92783,0.00017,1.149]
[1586037915595,99.31,6863.66,0.0,-0.92796,0.00017,1.1473]
[1586037920630,99.31,6863.74,0.0,-0.92794,0.00017,1.14761]
[1586037925666,99.31,6863.67,0.0,-0.92794,0.00017,1.14756]
[1586037930700,99.32,6862.68,0.0,-0.92809,0.00017,1.14554]
[1586037935738,99.33,6861.65,0.0,-0.92826,0.00016,1.14327]
[1586037940771,99.34,6861.43,0.0,-0.92827,0.00016,1.14307]
[1586037945807,99.35,6861.93,0.0,-0.92817,0.00016,1.14439]
[1586037950876,99.35,6863.98,0.0,-0.92782,0.00017,1.14906]
[1586037955880,99.36,6864.63,0.0,-0.92771,0.00017,1.15052]
[1586037958897,99.36,6861.08,0.0,-0.92829,0.00016,1.14278]
[1586037961917,99.36,6859.65,0.0,-0.92851,0.00016,1.13984]
[1586037966953,99.38,6858.82,0.0,-0.92862,0.00016,1.13843]
[1586037971990,99.39,6858.41,0.0,-0.92865,0.00016,1.13795]
[1586037977023,99.4,6861.05,0.0,-0.92819,0.00016,1.14403]
[1586037982059,99.41,6862.0,0.0,-0.92802,0.00017,1.14625]
[1586037987094,99.41,6861.36,0.0,-0.92812,0.00016,1.14496]
[1586037992129,99.42,6861.09,0.0,-0.92816,0.00016,1.14429]
[1586037997163,99.43,6861.53,0.0,-0.92807,0.00017,1.14545]
[1586038002199,99.43,6861.87,0.0,-0.92801,0.00017,1.14633]
[1586038007234,99.44,6862.7,0.0,-0.92786,0.00017,1.1482]
[1586038012272,99.44,6862.89,0.0,-0.92783,0.00017,1.14865]
[1586038017306,99.44,6862.13,0.0,-0.92795,0.00017,1.14702]
[1586038022340,99.44,6861.8,0.0,-0.928,0.00017,1.14639]
[1586038027374,99.44,6862.36,0.0,-0.9279,0.00017,1.1477]
[1586038032411,99.45,6863.35,0.0,-0.92774,0.00017,1.14987]
[1586038037445,99.44,6863.34,0.0,-0.92774,0.00017,1.14982]
[1586038042480,99.44,6863.32,0.0,-0.92774,0.00017,1.14978]
[1586038047516,99.44,6862.61,0.0,-0.92786,0.00017,1.14821]
[1586038052552,99.44,6862.26,0.0,-0.92793,0.00017,1.14724]
[1586038057586,99.45,6862.41,0.0,-0.9279,0.00017,1.14762]
[1586038062620,99.45,6862.05,0.0,-0.92796,0.00017,1.1469]
[1586038067657,99.45,6861.03,0.0,-0.92812,0.00016,1.14478]
[1586038072690,99.46,6860.76,0.0,-0.92815,0.00016,1.14435]
[1586038077725,99.47,6860.48,0.0,-0.92818,0.00016,1.14393]
[1586038082759,99.47,6860.16,0.0,-0.92821,0.00016,1.14342]
[1586038087796,99.48,6858.42,0.0,-0.92848,0.00016,1.13986]
[1586038090853,99.44,6848.4,0.0,-0.9302,0.00016,1.11708]
[1586038091823,99.43,6847.52,0.0,-0.93036,0.00016,1.11495]
[1586038092829,99.41,6839.47,0.0,-0.9317,0.00016,1.09712]
[1586038093837,99.39,6836.24,0.0,-0.93225,0.00016,1.08978]
[1586038094845,99.38,6829.18,0.0,-0.9334,0.00016,1.07442]
[1586038095850,99.37,6819.33,0.0,-0.93494,0.00015,1.05348]
[1586038096857,99.36,6820.46,0.0,-0.93478,0.00015,1.0557]
[1586038097865,99.36,6824.43,0.0,-0.93418,0.00016,1.06387]
[1586038098872,99.35,6824.55,0.0,-0.93418,0.00016,1.0639]
[1586038103906,99.31,6825.28,0.0,-0.93414,0.00016,1.06446]
[1586038108943,99.27,6827.97,0.0,-0.93381,0.00016,1.06902]
[1586038113977,99.22,6833.58,0.0,-0.93305,0.00016,1.07939]
[1586038114986,99.22,6834.86,0.0,-0.93284,0.00016,1.08215]
[1586038120020,99.23,6834.1,0.0,-0.93294,0.00016,1.08079]
[1586038125055,99.24,6832.88,0.0,-0.93311,0.00016,1.07843]
[1586038130090,99.25,6834.28,0.0,-0.93287,0.00016,1.08171]
[1586038135123,99.26,6837.4,0.0,-0.93237,0.00016,1.0884]
[1586038140159,99.25,6839.26,0.0,-0.93209,0.00016,1.09219]
[1586038145195,99.24,6839.91,0.0,-0.932,0.00016,1.09338]
[1586038150230,99.23,6840.37,0.0,-0.93195,0.00016,1.09411]
[1586038155265,99.22,6839.46,0.0,-0.93212,0.00016,1.09192]
[1586038160298,99.22,6837.32,0.0,-0.93246,0.00016,1.08726]
[1586038162313,99.22,6833.44,0.0,-0.93307,0.00016,1.07906]
[1586038163320,99.22,6830.64,0.0,-0.93351,0.00016,1.0732]
[1586038165335,99.23,6827.56,0.0,-0.93397,0.00016,1.0669]
[1586038167348,99.21,6823.68,0.0,-0.93461,0.00015,1.05831]
[1586038168356,99.21,6822.29,0.0,-0.93483,0.00015,1.05526]
[1586038170369,99.2,6816.71,0.0,-0.93571,0.00015,1.04335]
[1586038171378,99.2,6812.95,0.0,-0.9363,0.00015,1.03527]
[1586038172386,99.2,6807.43,0.0,-0.93713,0.00015,1.0239]
[1586038173390,99.2,6807.96,0.0,-0.93704,0.00015,1.02509]
[1586038175404,99.21,6812.02,0.0,-0.93642,0.00015,1.03361]
[1586038176410,99.21,6810.08,0.0,-0.93671,0.00015,1.02964]
[1586038181447,99.22,6809.37,0.0,-0.9368,0.00015,1.02843]
[1586038186482,99.23,6810.33,0.0,-0.93663,0.00015,1.03067]
[1586038188496,99.23,6816.23,0.0,-0.93573,0.00015,1.04296]
[1586038189502,99.23,6817.11,0.0,-0.9356,0.00015,1.04474]
[1586038190509,99.23,6820.85,0.0,-0.93503,0.00015,1.05248]
[1586038191515,99.22,6821.21,0.0,-0.93499,0.00015,1.05311]
[1586038196551,99.2,6823.12,0.0,-0.93474,0.00015,1.05644]
[1586038198529,99.19,6820.06,0.0,-0.93524,0.00015,1.04976]
[1586038200579,99.18,6817.41,0.0,-0.93566,0.00015,1.04408]
[1586038204529,99.17,6814.76,0.0,-0.93607,0.00015,1.03841]
[1586038209641,99.17,6816.44,0.0,-0.93582,0.00015,1.04184]
[1586038212662,99.16,6821.85,0.0,-0.93501,0.00015,1.05294]
[1586038215684,99.15,6823.4,0.0,-0.9348,0.00015,1.05583]
[1586038216529,99.14,6826.54,0.0,-0.93432,0.00016,1.06227]
[1586038217698,99.14,6826.34,0.0,-0.93437,0.00016,1.06166]
[1586038220719,99.12,6822.8,0.0,-0.93495,0.00015,1.05376]
[1586038221725,99.11,6819.46,0.0,-0.93548,0.00015,1.04667]
[1586038222529,99.11,6819.48,0.0,-0.93548,0.00015,1.04665]
[1586038224749,99.11,6822.31,0.0,-0.93506,0.00015,1.05241]
[1586038229782,99.09,6821.17,0.0,-0.93527,0.00015,1.04954]
[1586038234816,99.07,6821.07,0.0,-0.93533,0.00015,1.0487]
[1586038239852,99.06,6822.56,0.0,-0.93513,0.00015,1.05142]
[1586038244886,99.04,6822.45,0.0,-0.93519,0.00015,1.0507]
[1586038249922,99.02,6821.65,0.0,-0.93535,0.00015,1.04857]
[1586038254959,99.01,6821.54,0.0,-0.93539,0.00015,1.04799]
[1586038259992,98.99,6821.85,0.0,-0.93538,0.00015,1.04822]
[1586038265027,98.98,6822.07,0.0,-0.93537,0.00015,1.0483]
[1586038270062,98.97,6821.77,0.0,-0.93545,0.00015,1.04733]
[1586038275098,98.95,6821.12,0.0,-0.93557,0.00015,1.04568]
[1586038280132,98.94,6821.47,0.0,-0.93554,0.00015,1.04613]
[1586038285168,98.93,6820.83,0.0,-0.93566,0.00015,1.04456]
[1586038290206,98.93,6820.09,0.0,-0.93578,0.00015,1.04285]
[1586038295238,98.93,6818.51,0.0,-0.93604,0.00015,1.03925]
[1586038300529,98.93,6819.13,0.0,-0.93595,0.00015,1.04054]
[1586038306315,98.92,6822.16,0.0,-0.93549,0.00015,1.04673]
[1586038311349,98.91,6824.8,0.0,-0.93512,0.00015,1.0519]
[1586038316385,98.89,6827.3,0.0,-0.93477,0.00015,1.05665]
[1586038321528,98.86,6829.56,0.0,-0.93447,0.00016,1.06075]
[1586038327462,98.83,6827.78,0.0,-0.93481,0.00015,1.05619]
[1586038332497,98.81,6828.13,0.0,-0.9348,0.00015,1.05635]
[1586038337532,98.79,6829.74,0.0,-0.9346,0.00016,1.05909]
[1586038342568,98.76,6830.19,0.0,-0.93459,0.00016,1.05933]
[1586038348529,98.73,6830.39,0.0,-0.93462,0.00016,1.05898]
[1586038353645,98.71,6830.83,0.0,-0.93462,0.00016,1.05903]
[1586038358680,98.68,6830.77,0.0,-0.93468,0.00016,1.05828]
[1586038363714,98.66,6831.08,0.0,-0.93468,0.00016,1.05832]
[1586038368750,98.64,6830.59,0.0,-0.9348,0.00015,1.05671]
[1586038373784,98.62,6830.75,0.0,-0.93482,0.00015,1.05652]
[1586038378819,98.6,6831.44,0.0,-0.93475,0.00016,1.05747]
[1586038383868,98.58,6834.63,0.0,-0.9343,0.00016,1.0636]
[1586038388891,98.55,6833.85,0.0,-0.93448,0.00016,1.06122]
[1586038393923,98.52,6834.27,0.0,-0.93447,0.00016,1.06144]
[1586038398958,98.5,6834.0,0.0,-0.93456,0.00016,1.06022]
[1586038403994,98.48,6834.12,0.0,-0.93459,0.00016,1.05984]
[1586038409028,98.45,6833.97,0.0,-0.93466,0.00016,1.05897]
[1586038414065,98.43,6834.24,0.0,-0.93468,0.00016,1.05876]
[1586038419099,98.41,6834.12,0.0,-0.93474,0.00016,1.05798]
[1586038424136,98.4,6833.01,0.0,-0.93495,0.00016,1.05516]
[1586038429171,98.38,6832.22,0.0,-0.9351,0.00015,1.05304]
[1586038434203,98.37,6832.61,0.0,-0.93507,0.00015,1.05355]
[1586038439239,98.35,6833.02,0.0,-0.93503,0.00015,1.05408]
[1586038444274,98.34,6832.39,0.0,-0.93516,0.00015,1.05242]
[1586038449310,98.33,6832.7,0.0,-0.93513,0.00015,1.05279]
[1586038454345,98.32,6833.05,0.0,-0.9351,0.00015,1.05322]
[1586038459379,98.31,6833.77,0.0,-0.93501,0.00016,1.05442]
[1586038464419,98.29,6834.5,0.0,-0.93493,0.00016,1.0556]
[1586038469450,98.28,6834.46,0.0,-0.93496,0.00016,1.05516]
[1586038474529,98.27,6833.74,0.0,-0.93512,0.00015,1.05306]
[1586038480526,98.26,6833.11,0.0,-0.93524,0.00015,1.05144]
[1586038485561,98.25,6833.25,0.0,-0.93523,0.00015,1.0515]
[1586038490602,98.24,6833.84,0.0,-0.93516,0.00015,1.0525]
[1586038495632,98.23,6833.77,0.0,-0.93519,0.00015,1.05211]
[1586038500667,98.22,6833.83,0.0,-0.9352,0.00015,1.052]
[1586038505701,98.21,6834.21,0.0,-0.93516,0.00015,1.05257]
[1586038510736,98.2,6834.1,0.0,-0.9352,0.00015,1.05211]
[1586038515771,98.21,6835.48,0.0,-0.93497,0.00016,1.05513]
[1586038519529,98.25,6838.47,0.0,-0.93441,0.00016,1.06264]
[1586038521814,98.27,6840.04,0.0,-0.93413,0.00016,1.06644]
[1586038522529,98.28,6843.3,0.0,-0.9336,0.00016,1.07358]
[1586038523827,98.28,6843.67,0.0,-0.93353,0.00016,1.07453]
[1586038525529,98.3,6846.61,0.0,-0.93304,0.00016,1.08111]
[1586038527855,98.3,6849.62,0.0,-0.93255,0.00016,1.08776]
[1586038532892,98.32,6847.42,0.0,-0.93288,0.00016,1.08321]
[1586038537527,98.34,6843.28,0.0,-0.93349,0.00016,1.07489]
[1586038540529,98.36,6839.65,0.0,-0.93402,0.00016,1.06764]
[1586038545984,98.39,6839.74,0.0,-0.93393,0.00016,1.06882]
[1586038551017,98.43,6839.93,0.0,-0.93383,0.00016,1.07017]
[1586038556050,98.46,6840.03,0.0,-0.93374,0.00016,1.07126]
[1586038561091,98.49,6840.42,0.0,-0.93361,0.00016,1.0729]
[1586038566123,98.52,6839.51,0.0,-0.93369,0.00016,1.07177]
[1586038571159,98.55,6839.38,0.0,-0.93365,0.00016,1.0723]
[1586038576192,98.58,6841.37,0.0,-0.93328,0.00016,1.07725]
[1586038581233,98.6,6843.51,0.0,-0.9329,0.00016,1.08228]
[1586038586263,98.61,6845.67,0.0,-0.93253,0.00016,1.08722]
[1586038591298,98.62,6846.93,0.0,-0.93233,0.00016,1.08987]
[1586038596334,98.62,6847.85,0.0,-0.93218,0.00016,1.09193]
[1586038601370,98.62,6846.67,0.0,-0.93236,0.00016,1.08946]
[1586038606405,98.63,6845.4,0.0,-0.93255,0.00016,1.08692]
[1586038611441,98.64,6845.29,0.0,-0.93255,0.00016,1.0869]
[1586038616477,98.65,6845.12,0.0,-0.93256,0.00016,1.08676]
[1586038621510,98.65,6845.66,0.0,-0.93246,0.00016,1.0881]
[1586038626545,98.66,6845.52,0.0,-0.93247,0.00016,1.08797]
[1586038631579,98.66,6846.98,0.0,-0.93222,0.00016,1.0912]
[1586038636616,98.67,6846.15,0.0,-0.93235,0.00016,1.08951]
[1586038641649,98.67,6846.58,0.0,-0.93227,0.00016,1.09052]
[1586038646684,98.67,6845.09,0.0,-0.93251,0.00016,1.08739]
[1586038650716,98.68,6843.32,0.0,-0.93277,0.00016,1.08382]
[1586038655747,98.69,6841.96,0.0,-0.93297,0.00016,1.08105]
[1586038660782,98.71,6841.69,0.0,-0.93298,0.00016,1.08086]
[1586038665819,98.72,6841.9,0.0,-0.93292,0.00016,1.0817]
[1586038671859,98.74,6841.66,0.0,-0.93292,0.00016,1.08166]
[1586038676895,98.75,6841.75,0.0,-0.93288,0.00016,1.0822]
[1586038681931,98.77,6840.57,0.0,-0.93303,0.00016,1.08005]
[1586038685959,98.78,6837.65,0.0,-0.93346,0.00016,1.07423]
[1586038690994,98.81,6837.41,0.0,-0.93345,0.00016,1.07434]
[1586038696028,98.83,6837.74,0.0,-0.93335,0.00016,1.07563]
[1586038701065,98.85,6837.82,0.0,-0.9333,0.00016,1.07633]
[1586038706100,98.87,6838.11,0.0,-0.93321,0.00016,1.07746]
[1586038711132,98.88,6838.32,0.0,-0.93315,0.00016,1.07813]
[1586038716168,98.9,6840.91,0.0,-0.93272,0.00016,1.08399]
[1586038721204,98.9,6842.72,0.0,-0.93241,0.00016,1.08803]
[1586038726238,98.9,6845.21,0.0,-0.93202,0.00016,1.09334]
[1586038732279,98.9,6844.93,0.0,-0.93207,0.00016,1.09261]
[1586038737315,98.9,6845.25,0.0,-0.93203,0.00016,1.09322]
[1586038742350,98.89,6845.47,0.0,-0.932,0.00016,1.09357]
[1586038747384,98.89,6844.75,0.0,-0.93213,0.00016,1.09193]
[1586038752419,98.89,6843.41,0.0,-0.93234,0.00016,1.08902]
[1586038758462,98.89,6843.79,0.0,-0.93228,0.00016,1.08987]
[1586038763497,98.89,6843.78,0.0,-0.93228,0.00016,1.08987]
[1586038768529,98.89,6843.19,0.0,-0.93237,0.00016,1.08862]
[1586038773571,98.89,6842.74,0.0,-0.93245,0.00016,1.08752]
[1586038778603,98.9,6843.14,0.0,-0.93238,0.00016,1.08846]
[1586038783641,98.9,6843.1,0.0,-0.93238,0.00016,1.08842]
[1586038788676,98.9,6841.36,0.0,-0.93265,0.00016,1.08483]
[1586038793709,98.91,6843.56,0.0,-0.93229,0.00016,1.08964]
[1586038798745,98.91,6844.92,0.0,-0.93207,0.00016,1.09254]
[1586038803780,98.9,6846.38,0.0,-0.93185,0.00016,1.09553]
[1586038808814,98.89,6847.01,0.0,-0.93177,0.00016,1.09668]
[1586038813848,98.88,6846.79,0.0,-0.93182,0.00016,1.09596]
[1586038818884,98.88,6845.57,0.0,-0.93203,0.00016,1.09322]
[1586038823918,98.88,6845.01,0.0,-0.93212,0.00016,1.09196]
[1586038828954,98.88,6845.32,0.0,-0.93208,0.00016,1.09257]
[1586038833991,98.87,6845.72,0.0,-0.93203,0.00016,1.09312]
[1586038839024,98.87,6844.05,0.0,-0.9323,0.00016,1.08951]
[1586038844059,98.87,6843.78,0.0,-0.93234,0.00016,1.08897]
[1586038849096,98.87,6843.93,0.0,-0.93231,0.00016,1.08933]
[1586038854132,98.87,6844.22,0.0,-0.93226,0.00016,1.08999]
[1586038859166,98.88,6844.5,0.0,-0.93222,0.00016,1.09057]
[1586038864199,98.88,6844.35,0.0,-0.93224,0.00016,1.09027]
[1586038869237,98.88,6844.28,0.0,-0.93225,0.00016,1.09013]
[1586038874271,98.88,6842.48,0.0,-0.93254,0.00016,1.08633]
[1586038879304,98.88,6841.85,0.0,-0.93262,0.00016,1.08514]
[1586038884340,98.89,6840.88,0.0,-0.93276,0.00016,1.08329]
[1586038889375,98.9,6838.18,0.0,-0.93316,0.00016,1.07786]
[1586038894410,98.92,6836.52,0.0,-0.9334,0.00016,1.07458]
[1586038899446,98.94,6835.88,0.0,-0.93345,0.00016,1.07383]
[1586038904479,98.97,6835.64,0.0,-0.93344,0.00016,1.07389]
[1586038909516,98.99,6835.97,0.0,-0.93334,0.00016,1.07516]
[1586038915529,99.01,6836.24,0.0,-0.93325,0.00016,1.07636]
[1586038920592,99.03,6836.66,0.0,-0.93315,0.00016,1.07768]
[1586038925628,99.05,6835.02,0.0,-0.93337,0.00016,1.07469]
[1586038930661,99.06,6834.83,0.0,-0.93336,0.00016,1.0748]
[1586038935697,99.08,6836.95,0.0,-0.93299,0.00016,1.07977]
[1586038940734,99.09,6840.07,0.0,-0.93248,0.00016,1.08662]
[1586038945529,99.09,6843.3,0.0,-0.93196,0.00016,1.0935]
[1586038950802,99.08,6843.88,0.0,-0.93189,0.00016,1.0945]
[1586038955838,99.07,6844.3,0.0,-0.93185,0.00016,1.09497]
[1586038960871,99.06,6844.16,0.0,-0.9319,0.00016,1.0944]
[1586038965909,99.06,6843.82,0.0,-0.93197,0.00016,1.09347]
[1586038968929,99.05,6840.96,0.0,-0.93243,0.00016,1.08726]
[1586038970944,99.05,6839.21,0.0,-0.9327,0.00016,1.08358]
[1586038975979,99.06,6838.04,0.0,-0.93287,0.00016,1.08135]
[1586038981012,99.08,6836.78,0.0,-0.93304,0.00016,1.07901]
[1586038986049,99.09,6836.75,0.0,-0.93302,0.00016,1.07927]
[1586038991082,99.1,6837.21,0.0,-0.93292,0.00016,1.08054]
[1586038996116,99.11,6836.04,0.0,-0.93308,0.00016,1.07839]
[1586039001152,99.13,6836.14,0.0,-0.93304,0.00016,1.07894]
[1586039006188,99.14,6837.39,0.0,-0.93282,0.00016,1.08191]
[1586039011529,99.15,6837.53,0.0,-0.93279,0.00016,1.08218]
[1586039016258,99.15,6840.46,0.0,-0.93232,0.00016,1.08855]
[1586039021296,99.15,6842.64,0.0,-0.93198,0.00016,1.09305]
[1586039026329,99.14,6843.23,0.0,-0.9319,0.00016,1.09409]
[1586039031366,99.13,6843.18,0.0,-0.93193,0.00016,1.09376]
[1586039038415,99.12,6842.98,0.0,-0.93198,0.00016,1.09306]
[1586039043448,99.11,6842.67,0.0,-0.93205,0.00016,1.09223]
[1586039048483,99.11,6840.1,0.0,-0.93246,0.00016,1.08672]
[1586039053519,99.12,6839.48,0.0,-0.93254,0.00016,1.08555]
[1586039058552,99.12,6842.44,0.0,-0.93207,0.00016,1.09193]
[1586039063588,99.11,6843.13,0.0,-0.93197,0.00016,1.09325]
[1586039068622,99.11,6842.66,0.0,-0.93206,0.00016,1.09207]
[1586039073657,99.1,6843.52,0.0,-0.93195,0.00016,1.09353]
[1586039078691,99.09,6843.75,0.0,-0.93193,0.00016,1.09384]
[1586039083727,99.09,6843.01,0.0,-0.93206,0.00016,1.09209]
[1586039088762,99.08,6842.79,0.0,-0.9321,0.00016,1.09149]
[1586039093800,99.08,6841.96,0.0,-0.93224,0.00016,1.08964]
[1586039098832,99.08,6839.33,0.0,-0.93266,0.00016,1.08407]
[1586039103867,99.09,6839.12,0.0,-0.93267,0.00016,1.08379]
[1586039108902,99.09,6839.33,0.0,-0.93263,0.00016,1.08439]
[1586039113937,99.1,6839.5,0.0,-0.93259,0.00016,1.08489]
[1586039116529,99.1,6842.62,0.0,-0.9321,0.00016,1.09155]
[1586039121994,99.09,6843.56,0.0,-0.93196,0.00016,1.09344]
[1586039127028,99.09,6842.54,0.0,-0.93213,0.00016,1.09111]
[1586039132064,99.08,6842.21,0.0,-0.9322,0.00016,1.09006]
[1586039137529,99.08,6842.31,0.0,-0.93219,0.00016,1.09022]
[1586039143141,99.08,6842.35,0.0,-0.93219,0.00016,1.0902]
[1586039148175,99.08,6841.42,0.0,-0.93234,0.00016,1.0882]
[1586039153210,99.08,6841.24,0.0,-0.93237,0.00016,1.08781]
[1586039158245,99.08,6841.19,0.0,-0.93238,0.00016,1.08774]
[1586039164287,99.08,6841.29,0.0,-0.93236,0.00016,1.08796]
[1586039169324,99.08,6841.32,0.0,-0.93236,0.00016,1.08804]
[1586039174357,99.08,6839.88,0.0,-0.93258,0.00016,1.08501]
[1586039179392,99.09,6839.03,0.0,-0.9327,0.00016,1.08335]
[1586039184427,99.09,6840.05,0.0,-0.93253,0.00016,1.08569]
[1586039189461,99.1,6841.0,0.0,-0.93237,0.00016,1.08779]
[1586039194496,99.1,6840.64,0.0,-0.93244,0.00016,1.08681]
[1586039199533,99.1,6839.69,0.0,-0.93258,0.00016,1.08488]
[1586039204568,99.1,6839.71,0.0,-0.93257,0.00016,1.08504]
[1586039209602,99.11,6839.66,0.0,-0.93257,0.00016,1.08503]
[1586039214636,99.11,6839.58,0.0,-0.93257,0.00016,1.08499]
[1586039219671,99.12,6839.77,0.0,-0.93254,0.00016,1.08548]
[1586039224706,99.12,6839.54,0.0,-0.93256,0.00016,1.08509]
[1586039229743,99.13,6838.84,0.0,-0.93267,0.00016,1.0837]
[1586039234778,99.13,6838.09,0.0,-0.93277,0.00016,1.08229]
[1586039239811,99.14,6839.98,0.0,-0.93246,0.00016,1.08649]
[1586039244849,99.14,6840.63,0.0,-0.93235,0.00016,1.08791]
[1586039249885,99.14,6840.88,0.0,-0.93231,0.00016,1.08845]
[1586039254919,99.14,6842.28,0.0,-0.93211,0.00016,1.09113]
[1586039259956,99.13,6845.17,0.0,-0.93166,0.00016,1.09711]
[1586039262973,99.12,6847.55,0.0,-0.9313,0.00016,1.10193]
[1586039268009,99.1,6848.5,0.0,-0.9312,0.00016,1.10342]
[1586039273043,99.08,6848.36,0.0,-0.93126,0.00016,1.10258]
[1586039278078,99.06,6848.01,0.0,-0.93136,0.00016,1.10133]
[1586039283115,99.05,6845.72,0.0,-0.93175,0.00016,1.09607]
[1586039288149,99.04,6844.67,0.0,-0.93194,0.00016,1.09359]
[1586039293529,99.03,6844.7,0.0,-0.93195,0.00016,1.09345]
[1586039299227,99.02,6844.86,0.0,-0.93194,0.00016,1.09363]
[1586039304262,99.02,6845.18,0.0,-0.93191,0.00016,1.0941]
[1586039309297,99.01,6847.83,0.0,-0.9315,0.00016,1.09952]
[1586039314333,98.99,6850.5,0.0,-0.93113,0.00016,1.10452]
[1586039319369,98.97,6851.3,0.0,-0.93104,0.00016,1.10567]
[1586039324402,98.94,6853.26,0.0,-0.93078,0.00016,1.10924]
[1586039329437,98.91,6855.28,0.0,-0.93052,0.00016,1.11284]
[1586039333464,98.94,6858.64,0.0,-0.92992,0.00016,1.12078]
[1586039338499,98.98,6858.64,0.0,-0.92982,0.00016,1.12198]
[1586039343536,99.03,6858.37,0.0,-0.92977,0.00016,1.12252]
[1586039345548,99.03,6854.97,0.0,-0.93033,0.00016,1.11515]
[1586039346556,99.02,6854.18,0.0,-0.93047,0.00016,1.11325]
[1586039351590,98.99,6853.0,0.0,-0.93073,0.00016,1.10983]
[1586039356629,98.96,6853.46,0.0,-0.93072,0.00016,1.11007]
[1586039361661,98.93,6854.05,0.0,-0.93068,0.00016,1.11059]
[1586039366697,98.9,6854.54,0.0,-0.93066,0.00016,1.1109]
[1586039371731,98.92,6857.15,0.0,-0.93021,0.00016,1.11682]
[1586039376766,98.97,6858.97,0.0,-0.92981,0.00016,1.12202]
[1586039381800,99.01,6858.82,0.0,-0.92975,0.00016,1.12282]
[1586039386835,99.05,6859.35,0.0,-0.92957,0.00016,1.12503]
[1586039391872,99.09,6860.4,0.0,-0.92933,0.00016,1.12825]
[1586039396908,99.12,6860.97,0.0,-0.92916,0.00016,1.13035]
[1586039401942,99.15,6860.88,0.0,-0.92912,0.00016,1.13091]
[1586039405970,99.17,6864.44,0.0,-0.92849,0.00016,1.13921]
[1586039409998,99.18,6869.45,0.0,-0.92763,0.00017,1.15047]
[1586039410528,99.18,6873.05,0.0,-0.92703,0.00017,1.15841]
[1586039412014,99.18,6874.65,0.0,-0.92677,0.00017,1.16187]
[1586039413529,99.17,6880.13,0.0,-0.92586,0.00017,1.17381]
[1586039415033,99.16,6879.99,0.0,-0.92589,0.00017,1.17335]
[1586039418053,99.14,6882.92,0.0,-0.92544,0.00017,1.1793]
[1586039422529,99.11,6879.58,0.0,-0.92608,0.00017,1.17096]
[1586039428123,99.09,6876.91,0.0,-0.92659,0.00017,1.16443]
[1586039433159,99.07,6879.0,0.0,-0.92629,0.00017,1.16829]
[1586039438194,99.05,6878.12,0.0,-0.92648,0.00017,1.1659]
[1586039440207,99.04,6881.23,0.0,-0.92597,0.00017,1.17257]
[1586039442222,99.03,6883.25,0.0,-0.92565,0.00017,1.17673]
[1586039447257,99.0,6885.53,0.0,-0.92534,0.00017,1.1809]
[1586039451286,98.97,6889.23,0.0,-0.92477,0.00017,1.18835]
[1586039452529,98.95,6889.95,0.0,-0.92469,0.00017,1.18947]
[1586039458337,98.91,6886.8,0.0,-0.92532,0.00017,1.18131]
[1586039463371,98.87,6886.4,0.0,-0.92548,0.00017,1.1794]
[1586039467528,98.84,6883.39,0.0,-0.92606,0.00017,1.17188]
[1586039472433,98.82,6879.46,0.0,-0.92677,0.00017,1.16257]
[1586039473440,98.81,6877.67,0.0,-0.92707,0.00017,1.15857]
[1586039478475,98.81,6879.31,0.0,-0.92681,0.00017,1.16206]
[1586039483510,98.8,6882.16,0.0,-0.92635,0.00017,1.16806]
[1586039487540,98.78,6878.31,0.0,-0.92703,0.00017,1.15918]
[1586039488529,98.78,6877.74,0.0,-0.92713,0.00017,1.15791]
[1586039491528,98.78,6874.99,0.0,-0.9276,0.00017,1.15159]
[1586039496603,98.79,6874.81,0.0,-0.92762,0.00017,1.15133]
[1586039501638,98.79,6874.67,0.0,-0.92763,0.00017,1.15121]
[1586039506675,98.8,6875.05,0.0,-0.92755,0.00017,1.1522]
[1586039511710,98.81,6874.42,0.0,-0.92765,0.00017,1.15094]
[1586039516744,98.81,6874.03,0.0,-0.9277,0.00017,1.15023]
[1586039521780,98.82,6873.74,0.0,-0.92773,0.00017,1.14978]
[1586039526815,98.83,6872.63,0.0,-0.9279,0.00017,1.14756]
[1586039531851,98.84,6872.38,0.0,-0.92792,0.00017,1.14726]
[1586039536886,98.85,6873.5,0.0,-0.92771,0.00017,1.14999]
[1586039541919,98.85,6874.44,0.0,-0.92755,0.00017,1.15219]
[1586039546955,98.85,6873.7,0.0,-0.92766,0.00017,1.15068]
[1586039551990,98.86,6872.1,0.0,-0.92792,0.00017,1.14711]
[1586039557026,98.87,6871.63,0.0,-0.92798,0.00017,1.14637]
[1586039563070,98.89,6871.54,0.0,-0.92796,0.00017,1.14655]
[1586039568103,98.9,6871.56,0.0,-0.92794,0.00017,1.14688]
[1586039572131,98.9,6874.83,0.0,-0.92738,0.00017,1.15424]
[1586039577166,98.9,6874.33,0.0,-0.92746,0.00017,1.15315]
[1586039582199,98.91,6874.36,0.0,-0.92745,0.00017,1.15326]
[1586039587235,98.91,6875.02,0.0,-0.92734,0.00017,1.15474]
[1586039592270,98.91,6875.14,0.0,-0.92732,0.00017,1.15499]
[1586039597307,98.91,6875.19,0.0,-0.92731,0.00017,1.15508]
[1586039602341,98.9,6876.73,0.0,-0.92707,0.00017,1.15836]
[1586039607377,98.89,6877.54,0.0,-0.92695,0.00017,1.15994]
[1586039612411,98.89,6877.71,0.0,-0.92695,0.00017,1.15988]
[1586039617445,98.88,6877.97,0.0,-0.92692,0.00017,1.16026]
[1586039622482,98.87,6877.7,0.0,-0.92698,0.00017,1.15948]
[1586039627516,98.87,6874.67,0.0,-0.9275,0.00017,1.15269]
[1586039632529,98.87,6873.22,0.0,-0.92773,0.00017,1.14963]
[1586039637585,98.88,6872.81,0.0,-0.92778,0.00017,1.14891]
[1586039642625,98.89,6872.58,0.0,-0.9278,0.00017,1.14862]
[1586039647659,98.9,6874.14,0.0,-0.92753,0.00017,1.15223]
[1586039653528,98.9,6874.13,0.0,-0.92752,0.00017,1.15229]
[1586039658735,98.9,6874.54,0.0,-0.92745,0.00017,1.15325]
[1586039663769,98.9,6874.16,0.0,-0.92751,0.00017,1.15247]
[1586039668803,98.91,6874.05,0.0,-0.92752,0.00017,1.1523]
[1586039673839,98.91,6873.44,0.0,-0.92763,0.00017,1.15079]
[1586039678872,98.91,6873.12,0.0,-0.92767,0.00017,1.15024]
[1586039683908,98.92,6873.07,0.0,-0.92767,0.00017,1.15029]
[1586039689529,98.92,6873.01,0.0,-0.92766,0.00017,1.15028]
[1586039694987,98.93,6872.47,0.0,-0.92774,0.00017,1.14928]
[1586039700019,98.94,6872.86,0.0,-0.92766,0.00017,1.1503]
[1586039705056,98.94,6875.03,0.0,-0.9273,0.00017,1.15508]
[1586039710092,98.93,6875.31,0.0,-0.92726,0.00017,1.15561]
[1586039715127,98.93,6876.1,0.0,-0.92713,0.00017,1.15731]
[1586039720162,98.93,6877.4,0.0,-0.92693,0.00017,1.16001]
[1586039725196,98.92,6880.41,0.0,-0.92644,0.00017,1.16638]
[1586039730232,98.9,6882.89,0.0,-0.92606,0.00017,1.17139]
[1586039732247,98.89,6886.02,0.0,-0.92557,0.00017,1.17784]
[1586039734261,98.87,6889.38,0.0,-0.92503,0.00017,1.18498]
[1586039736275,98.86,6890.84,0.0,-0.92481,0.00017,1.1878]
[1586039741310,98.81,6887.05,0.0,-0.92556,0.00017,1.17813]
[1586039744331,98.8,6886.6,0.0,-0.92568,0.00017,1.17666]
[1586039749365,98.77,6886.54,0.0,-0.92575,0.00017,1.17573]
[1586039754400,98.74,6885.81,0.0,-0.92593,0.00017,1.1734]
[1586039759434,98.72,6883.49,0.0,-0.92637,0.00017,1.16766]
[1586039764471,98.7,6883.51,0.0,-0.9264,0.00017,1.16734]
[1586039769506,98.69,6885.44,0.0,-0.92611,0.00017,1.17122]
[1586039774542,98.67,6887.52,0.0,-0.9258,0.00017,1.17526]
[1586039779575,98.65,6886.19,0.0,-0.92608,0.00017,1.17172]
[1586039784610,98.62,6887.08,0.0,-0.92597,0.00017,1.17312]
[1586039789644,98.6,6886.48,0.0,-0.92612,0.00017,1.17123]
[1586039794680,98.59,6886.37,0.0,-0.92619,0.00017,1.17025]
[1586039799716,98.57,6886.85,0.0,-0.92615,0.00017,1.17084]
[1586039804750,98.55,6887.1,0.0,-0.92615,0.00017,1.17092]
[1586039809784,98.53,6886.72,0.0,-0.92625,0.00017,1.16962]
[1586039814820,98.52,6884.46,0.0,-0.92666,0.00017,1.16424]
[1586039820866,98.51,6881.9,0.0,-0.92711,0.00017,1.15836]
[1586039825897,98.52,6879.84,0.0,-0.92745,0.00017,1.15389]
[1586039830933,98.52,6880.17,0.0,-0.92738,0.00017,1.15475]
[1586039835967,98.52,6882.23,0.0,-0.92703,0.00017,1.15938]
[1586039841005,98.52,6883.63,0.0,-0.92681,0.00017,1.16235]
[1586039846037,98.51,6883.65,0.0,-0.92682,0.00017,1.16221]
[1586039851074,98.51,6884.26,0.0,-0.92674,0.00017,1.16318]
[1586039856108,98.5,6882.33,0.0,-0.92708,0.00017,1.1588]
[1586039860135,98.5,6879.26,0.0,-0.92759,0.00017,1.15206]
[1586039865170,98.51,6878.06,0.0,-0.92777,0.00017,1.14965]
[1586039870209,98.53,6877.3,0.0,-0.92787,0.00017,1.14828]
[1586039875240,98.54,6876.66,0.0,-0.92794,0.00017,1.14728]
[1586039880274,98.55,6877.06,0.0,-0.92785,0.00017,1.14853]
[1586039885309,98.57,6876.42,0.0,-0.92793,0.00017,1.14744]
[1586039890344,98.58,6875.52,0.0,-0.92804,0.00017,1.14588]
[1586039895381,98.6,6875.36,0.0,-0.92803,0.00017,1.14594]
[1586039900414,98.61,6875.14,0.0,-0.92804,0.00017,1.14585]
[1586039904442,98.63,6871.83,0.0,-0.92855,0.00017,1.13901]
[1586039909480,98.65,6870.11,0.0,-0.92878,0.00017,1.13595]
[1586039914527,98.68,6869.43,0.0,-0.92885,0.00017,1.13497]
[1586039919548,98.71,6869.06,0.0,-0.92884,0.00017,1.13493]
[1586039924583,98.74,6868.73,0.0,-0.92883,0.00017,1.13499]
[1586039929618,98.77,6868.53,0.0,-0.92881,0.00017,1.1353]
[1586039935529,98.8,6868.72,0.0,-0.92871,0.00017,1.13655]
[1586039941529,98.83,6867.82,0.0,-0.92879,0.00016,1.13544]
[1586039946738,98.86,6867.66,0.0,-0.92876,0.00016,1.13577]
[1586039953529,98.89,6867.45,0.0,-0.92871,0.00016,1.13626]
[1586039958824,98.92,6867.24,0.0,-0.9287,0.00016,1.13644]
[1586039963857,98.94,6866.15,0.0,-0.92882,0.00016,1.13471]
[1586039968893,98.96,6868.86,0.0,-0.92832,0.00017,1.14128]
[1586039971527,98.97,6873.74,0.0,-0.92751,0.00017,1.15193]
[1586039976950,98.97,6875.43,0.0,-0.92722,0.00017,1.1557]
[1586039981986,98.97,6876.64,0.0,-0.92703,0.00017,1.15823]
[1586039987022,98.96,6875.97,0.0,-0.92716,0.00017,1.15659]
[1586039992055,98.96,6876.31,0.0,-0.92711,0.00017,1.15721]
[1586039997092,98.95,6876.14,0.0,-0.92715,0.00017,1.15669]
[1586040002128,98.95,6876.15,0.0,-0.92716,0.00017,1.1566]
[1586040007161,98.94,6876.38,0.0,-0.92713,0.00017,1.15704]
[1586040012196,98.94,6876.96,0.0,-0.92704,0.00017,1.15819]
[1586040019527,98.93,6877.26,0.0,-0.92701,0.00017,1.15861]
[1586040025287,98.93,6875.22,0.0,-0.92736,0.00017,1.154]
[1586040030325,98.93,6873.84,0.0,-0.92758,0.00017,1.15103]
[1586040035357,98.94,6872.19,0.0,-0.92786,0.00017,1.14733]
[1586040040392,98.95,6869.39,0.0,-0.9283,0.00017,1.14149]
[1586040045431,98.96,6869.09,0.0,-0.92831,0.00017,1.14127]
[1586040050462,98.98,6870.08,0.0,-0.92812,0.00017,1.14384]
[1586040055498,98.99,6870.79,0.0,-0.92797,0.00017,1.14572]
[1586040060535,99.0,6869.89,0.0,-0.9281,0.00017,1.14404]
[1586040065566,99.01,6869.39,0.0,-0.92815,0.00017,1.14331]
[1586040070603,99.03,6869.37,0.0,-0.92813,0.00017,1.14361]
[1586040075637,99.04,6869.17,0.0,-0.92813,0.00017,1.14351]
[1586040080673,99.05,6869.29,0.0,-0.92809,0.00017,1.14409]
[1586040085706,99.06,6869.32,0.0,-0.92806,0.00017,1.14445]
[1586040090746,99.07,6870.15,0.0,-0.9279,0.00017,1.14655]
[1586040095777,99.08,6870.85,0.0,-0.92778,0.00017,1.14803]
[1586040100813,99.09,6870.91,0.0,-0.92775,0.00017,1.14832]
[1586040105847,99.09,6870.84,0.0,-0.92775,0.00017,1.14831]
[1586040110883,99.1,6871.18,0.0,-0.92769,0.00017,1.14918]
[1586040115917,99.1,6871.58,0.0,-0.92761,0.00017,1.15017]
[1586040120953,99.1,6870.97,0.0,-0.92771,0.00017,1.1489]
[1586040125989,99.11,6870.83,0.0,-0.92772,0.00017,1.14872]
[1586040132028,99.11,6870.25,0.0,-0.9278,0.00017,1.14761]
[1586040137064,99.12,6868.27,0.0,-0.92812,0.00017,1.14349]
[1586040142101,99.14,6867.3,0.0,-0.92825,0.00017,1.14173]
[1586040147136,99.15,6866.96,0.0,-0.92827,0.00017,1.14137]
[1586040152169,99.16,6866.86,0.0,-0.92827,0.00017,1.14126]
[1586040157206,99.18,6866.69,0.0,-0.92827,0.00017,1.14128]
[1586040162242,99.19,6866.62,0.0,-0.92825,0.00017,1.14148]
[1586040167275,99.2,6867.71,0.0,-0.92805,0.00017,1.14417]
[1586040172311,99.21,6867.77,0.0,-0.92801,0.00017,1.1446]
[1586040177348,99.22,6868.92,0.0,-0.9278,0.00017,1.14731]
[1586040182382,99.23,6869.91,0.0,-0.92763,0.00017,1.14959]
[1586040187417,99.22,6871.69,0.0,-0.92734,0.00017,1.15347]
[1586040189430,99.22,6875.43,0.0,-0.92672,0.00017,1.16164]
[1586040191445,99.22,6876.69,0.0,-0.92652,0.00017,1.16425]
[1586040193458,99.21,6879.97,0.0,-0.92598,0.00017,1.1713]
[1586040198493,99.18,6880.3,0.0,-0.92598,0.00017,1.17131]
[1586040203529,99.16,6880.42,0.0,-0.92602,0.00017,1.17088]
[1586040208529,99.13,6880.6,0.0,-0.92605,0.00017,1.1706]
[1586040213598,99.11,6880.8,0.0,-0.92608,0.00017,1.17015]
[1586040218633,99.08,6880.97,0.0,-0.92611,0.00017,1.16985]
[1586040223668,99.06,6878.81,0.0,-0.92652,0.00017,1.16451]
[1586040228704,99.05,6876.71,0.0,-0.9269,0.00017,1.1595]
[1586040235529,99.03,6876.71,0.0,-0.92693,0.00017,1.15917]
[1586040240791,99.03,6876.68,0.0,-0.92695,0.00017,1.15887]
[1586040245823,99.02,6878.18,0.0,-0.92672,0.00017,1.16192]
[1586040250883,99.0,6878.68,0.0,-0.92667,0.00017,1.16268]
[1586040255897,98.99,6878.92,0.0,-0.92666,0.00017,1.16288]
[1586040258915,98.98,6882.31,0.0,-0.9261,0.00017,1.17015]
[1586040261938,98.97,6883.44,0.0,-0.92594,0.00017,1.17225]
[1586040266972,98.94,6884.05,0.0,-0.9259,0.00017,1.17294]
[1586040272009,98.92,6883.78,0.0,-0.92601,0.00017,1.1714]
[1586040276037,98.9,6880.82,0.0,-0.92655,0.00017,1.1644]
[1586040279057,98.89,6877.28,0.0,-0.92716,0.00017,1.15642]
[1586040283529,98.89,6875.15,0.0,-0.92752,0.00017,1.1517]
[1586040289529,98.9,6874.94,0.0,-0.92754,0.00017,1.15136]
[1586040295169,98.9,6874.99,0.0,-0.92753,0.00017,1.15156]
[1586040300207,98.9,6876.83,0.0,-0.92721,0.00017,1.1557]
[1586040301529,98.9,6879.15,0.0,-0.92683,0.00017,1.16077]
[1586040307253,98.89,6880.7,0.0,-0.92659,0.00017,1.16392]
[1586040312287,98.88,6881.11,0.0,-0.92655,0.00017,1.16449]
[1586040317325,98.86,6882.67,0.0,-0.92632,0.00017,1.16748]
[1586040322357,98.85,6882.46,0.0,-0.92639,0.00017,1.1666]
[1586040327393,98.83,6881.92,0.0,-0.92651,0.00017,1.16501]
[1586040332429,98.82,6882.87,0.0,-0.9264,0.00017,1.1665]
[1586040337463,98.8,6882.75,0.0,-0.92645,0.00017,1.16584]
[1586040342499,98.79,6882.48,0.0,-0.92653,0.00017,1.16486]
[1586040346527,98.78,6878.22,0.0,-0.92726,0.00017,1.15523]
[1586040350554,98.78,6876.99,0.0,-0.92747,0.00017,1.15256]
[1586040356597,98.79,6876.73,0.0,-0.9275,0.00017,1.15214]
[1586040361635,98.79,6876.71,0.0,-0.92749,0.00017,1.1522]
[1586040366669,98.8,6876.51,0.0,-0.92752,0.00017,1.15187]
[1586040371702,98.8,6876.46,0.0,-0.92751,0.00017,1.15189]
[1586040376737,98.81,6875.81,0.0,-0.92761,0.00017,1.1506]
[1586040381772,98.81,6875.41,0.0,-0.92766,0.00017,1.14988]
[1586040386808,98.82,6872.99,0.0,-0.92805,0.00017,1.14481]
[1586040391842,98.84,6872.52,0.0,-0.92811,0.00017,1.14391]
[1586040396878,98.85,6871.73,0.0,-0.92821,0.00017,1.14256]
[1586040401914,98.87,6871.91,0.0,-0.92814,0.00017,1.1434]
[1586040406949,98.88,6871.78,0.0,-0.92813,0.00017,1.1435]
[1586040411983,98.9,6870.9,0.0,-0.92824,0.00017,1.14197]
[1586040417019,98.91,6870.5,0.0,-0.92827,0.00017,1.14154]
[1586040422052,98.93,6870.53,0.0,-0.92823,0.00017,1.14206]
[1586040427087,98.95,6870.39,0.0,-0.92822,0.00017,1.14217]
[1586040431118,98.96,6874.31,0.0,-0.92755,0.00017,1.15105]
[1586040434137,98.96,6876.4,0.0,-0.9272,0.00017,1.15565]
[1586040439172,98.95,6877.11,0.0,-0.92709,0.00017,1.15709]
[1586040445529,98.94,6877.84,0.0,-0.92698,0.00017,1.15849]
[1586040451261,98.94,6876.5,0.0,-0.92724,0.00017,1.15511]
[1586040455285,98.94,6873.84,0.0,-0.92768,0.00017,1.14931]
[1586040460527,98.94,6873.5,0.0,-0.92772,0.00017,1.14872]
[1586040466361,98.95,6873.47,0.0,-0.92771,0.00017,1.14887]
[1586040471395,98.96,6873.04,0.0,-0.92777,0.00017,1.1481]
[1586040475424,98.97,6869.5,0.0,-0.92834,0.00017,1.14056]
[1586040480459,98.99,6867.22,0.0,-0.92867,0.00017,1.13611]
[1586040485494,99.01,6867.41,0.0,-0.92859,0.00017,1.13713]
[1586040490529,99.03,6867.33,0.0,-0.92855,0.00017,1.13754]
[1586040495563,99.05,6867.36,0.0,-0.9285,0.00017,1.13814]
[1586040500598,99.07,6867.45,0.0,-0.92845,0.00017,1.13885]
[1586040502529,99.08,6870.61,0.0,-0.92791,0.00017,1.14593]
[1586040506653,99.08,6873.03,0.0,-0.9275,0.00017,1.15134]
[1586040508529,99.08,6876.59,0.0,-0.9269,0.00017,1.15916]
[1586040511529,99.07,6878.06,0.0,-0.92669,0.00017,1.16197]
[1586040516711,99.06,6879.29,0.0,-0.92652,0.00017,1.16425]
[1586040521746,99.04,6877.6,0.0,-0.92683,0.00017,1.16017]
[1586040526782,99.03,6878.48,0.0,-0.92671,0.00017,1.1618]
[1586040531818,99.02,6879.43,0.0,-0.92658,0.00017,1.16356]
[1586040536850,99.01,6878.93,0.0,-0.92669,0.00017,1.16211]
[1586040541886,98.99,6878.79,0.0,-0.92674,0.00017,1.16148]
[1586040547527,98.98,6879.43,0.0,-0.92666,0.00017,1.16256]
[1586040552962,98.97,6878.31,0.0,-0.92687,0.00017,1.15974]
[1586040557997,98.96,6877.99,0.0,-0.92695,0.00017,1.15881]
[1586040563034,98.95,6878.81,0.0,-0.92683,0.00017,1.16041]
[1586040568529,98.94,6879.23,0.0,-0.92678,0.00017,1.16109]
[1586040574527,98.93,6879.7,0.0,-0.92674,0.00017,1.16157]
[1586040580155,98.92,6878.13,0.0,-0.92703,0.00017,1.15779]
[1586040585188,98.92,6877.37,0.0,-0.92716,0.00017,1.15601]
[1586040590223,98.91,6877.55,0.0,-0.92714,0.00017,1.1563]
[1586040595529,98.91,6877.46,0.0,-0.92716,0.00017,1.15604]
[1586040601300,98.91,6875.8,0.0,-0.92744,0.00017,1.15235]
[1586040607343,98.92,6874.28,0.0,-0.92768,0.00017,1.14917]
[1586040612377,98.92,6873.92,0.0,-0.92773,0.00017,1.14855]
[1586040618422,98.93,6873.41,0.0,-0.92779,0.00017,1.14768]
[1586040623454,98.94,6873.12,0.0,-0.92782,0.00017,1.14729]
[1586040628489,98.95,6872.3,0.0,-0.92794,0.00017,1.14576]
[1586040633523,98.96,6871.57,0.0,-0.92804,0.00017,1.14423]
[1586040638561,98.97,6871.56,0.0,-0.92802,0.00017,1.14453]
[1586040646529,98.99,6871.5,0.0,-0.92799,0.00017,1.14491]
[1586040651653,99.0,6871.27,0.0,-0.928,0.00017,1.1447]
[1586040656685,99.02,6871.39,0.0,-0.92796,0.00017,1.14526]
[1586040661720,99.03,6871.46,0.0,-0.92792,0.00017,1.14567]
[1586040666756,99.04,6871.31,0.0,-0.92793,0.00017,1.14562]
[1586040671790,99.05,6871.17,0.0,-0.92793,0.00017,1.14557]
[1586040676826,99.05,6870.74,0.0,-0.92798,0.00017,1.14488]
[1586040681860,99.07,6869.44,0.0,-0.92817,0.00017,1.14235]
[1586040686897,99.08,6868.91,0.0,-0.92822,0.00017,1.14163]
[1586040691930,99.1,6868.42,0.0,-0.92828,0.00017,1.14076]
[1586040696965,99.12,6867.48,0.0,-0.9284,0.00017,1.13912]
[1586040702002,99.13,6867.35,0.0,-0.92838,0.00017,1.13931]
[1586040706032,99.14,6872.38,0.0,-0.92753,0.00017,1.15058]
[1586040711066,99.14,6872.59,0.0,-0.92749,0.00017,1.1511]
[1586040717114,99.14,6872.71,0.0,-0.92747,0.00017,1.15137]
[1586040722144,99.15,6871.33,0.0,-0.92769,0.00017,1.14838]
[1586040727178,99.15,6869.4,0.0,-0.928,0.00017,1.14433]
[1586040732214,99.17,6867.62,0.0,-0.92827,0.00017,1.14077]
[1586040737251,99.18,6867.61,0.0,-0.92824,0.00017,1.14114]
[1586040742529,99.19,6867.86,0.0,-0.92817,0.00017,1.14204]
[1586040748327,99.21,6868.4,0.0,-0.92805,0.00017,1.1436]
[1586040753363,99.22,6868.75,0.0,-0.92798,0.00017,1.14437]
[1586040758402,99.23,6868.26,0.0,-0.92805,0.00017,1.14352]
[1586040763432,99.24,6864.82,0.0,-0.92859,0.00016,1.13637]
[1586040768468,99.26,6863.08,0.0,-0.92882,0.00016,1.1332]
[1586040773502,99.29,6863.58,0.0,-0.92869,0.00016,1.13492]
[1586040778529,99.31,6863.84,0.0,-0.9286,0.00016,1.136]
[1586040783575,99.32,6863.46,0.0,-0.92862,0.00016,1.13567]
[1586040788608,99.34,6863.18,0.0,-0.92863,0.00016,1.13558]
[1586040794650,99.37,6862.7,0.0,-0.92866,0.00016,1.13516]
[1586040799686,99.39,6862.37,0.0,-0.92867,0.00016,1.13496]
[1586040804724,99.41,6860.94,0.0,-0.92886,0.00016,1.13237]
[1586040809756,99.43,6856.76,0.0,-0.92949,0.00016,1.12399]
[1586040812775,99.45,6855.82,0.0,-0.92961,0.00016,1.12227]
[1586040817812,99.49,6854.22,0.0,-0.92979,0.00016,1.11986]
[1586040822847,99.53,6858.0,0.0,-0.92909,0.00016,1.12896]
[1586040827880,99.55,6859.25,0.0,-0.92884,0.00016,1.13231]
[1586040832916,99.57,6859.97,0.0,-0.92867,0.00016,1.1344]
[1586040837952,99.59,6860.87,0.0,-0.92849,0.00016,1.1368]
[1586040842987,99.6,6861.06,0.0,-0.92843,0.00016,1.13757]
[1586040848020,99.61,6861.01,0.0,-0.92841,0.00016,1.1378]
[1586040853056,99.63,6860.63,0.0,-0.92844,0.00016,1.13732]
[1586040858091,99.64,6860.74,0.0,-0.9284,0.00016,1.13787]
[1586040863126,99.65,6860.96,0.0,-0.92834,0.00016,1.1387]
[1586040868164,99.66,6861.28,0.0,-0.92826,0.00016,1.13966]
[1586040873197,99.67,6861.26,0.0,-0.92826,0.00016,1.13964]
[1586040878231,99.68,6861.0,0.0,-0.92828,0.00016,1.13932]
[1586040883529,99.69,6860.95,0.0,-0.92827,0.00016,1.13944]
[1586040889311,99.7,6860.67,0.0,-0.92829,0.00016,1.13916]
[1586040894344,99.71,6860.24,0.0,-0.92834,0.00016,1.13847]
[1586040899379,99.72,6860.58,0.0,-0.92826,0.00016,1.13946]
[1586040904413,99.73,6860.49,0.0,-0.92826,0.00016,1.1395]
[1586040909448,99.74,6862.97,0.0,-0.92784,0.00017,1.14504]
[1586040914483,99.74,6864.08,0.0,-0.92765,0.00017,1.14745]
[1586040919518,99.73,6866.26,0.0,-0.9273,0.00017,1.15208]
[1586040924553,99.72,6866.45,0.0,-0.92729,0.00017,1.15227]
[1586040929587,99.71,6867.0,0.0,-0.92722,0.00017,1.15319]
[1586040934625,99.7,6867.02,0.0,-0.92725,0.00017,1.15275]
[1586040939657,99.69,6866.64,0.0,-0.92733,0.00017,1.15168]
[1586040944693,99.68,6867.82,0.0,-0.92716,0.00017,1.15404]
[1586040949728,99.67,6868.67,0.0,-0.92704,0.00017,1.1556]
[1586040954766,99.66,6868.8,0.0,-0.92704,0.00017,1.15558]
[1586040959801,99.65,6869.05,0.0,-0.92703,0.00017,1.15579]
[1586040964834,99.64,6869.33,0.0,-0.92701,0.00017,1.15605]
[1586040969870,99.62,6868.98,0.0,-0.9271,0.00017,1.15496]
[1586040974904,99.61,6867.62,0.0,-0.92734,0.00017,1.15174]
[1586040979939,99.61,6867.46,0.0,-0.92738,0.00017,1.15122]
[1586040984974,99.6,6868.56,0.0,-0.92721,0.00017,1.15349]
[1586040990009,99.59,6868.13,0.0,-0.9273,0.00017,1.15231]
[1586040996050,99.59,6867.3,0.0,-0.92747,0.00017,1.15007]
[1586041001084,99.58,6867.31,0.0,-0.92748,0.00017,1.14998]
[1586041006119,99.58,6867.35,0.0,-0.92748,0.00017,1.14998]
[1586041011155,99.58,6867.12,0.0,-0.92752,0.00017,1.14938]
[1586041016190,99.57,6867.09,0.0,-0.92753,0.00017,1.14925]
[1586041021225,99.57,6867.63,0.0,-0.92745,0.00017,1.15036]
[1586041026261,99.57,6868.81,0.0,-0.92727,0.00017,1.15278]
[1586041031295,99.56,6869.23,0.0,-0.92721,0.00017,1.1535]
[1586041036333,99.55,6869.53,0.0,-0.92719,0.00017,1.1539]
[1586041041365,99.54,6869.32,0.0,-0.92724,0.00017,1.15321]
[1586041046399,99.53,6868.73,0.0,-0.92735,0.00017,1.15176]
[1586041051437,99.53,6868.2,0.0,-0.92746,0.00017,1.15024]
[1586041056470,99.53,6868.12,0.0,-0.92748,0.00017,1.14996]
[1586041063520,99.52,6868.37,0.0,-0.92745,0.00017,1.15041]
[1586041068554,99.52,6868.44,0.0,-0.92745,0.00017,1.15047]
[1586041073591,99.51,6868.68,0.0,-0.92741,0.00017,1.1509]
[1586041078623,99.51,6868.46,0.0,-0.92746,0.00017,1.15031]
[1586041083659,99.51,6868.27,0.0,-0.9275,0.00017,1.14981]
[1586041088695,99.51,6867.23,0.0,-0.92767,0.00017,1.1475]
[1586041095745,99.51,6867.24,0.0,-0.92767,0.00017,1.14754]
[1586041100780,99.51,6867.32,0.0,-0.92766,0.00017,1.14772]
[1586041105817,99.51,6867.28,0.0,-0.92766,0.00017,1.14764]
[1586041111529,99.51,6867.29,0.0,-0.92767,0.00017,1.14743]
[1586041116894,99.51,6865.54,0.0,-0.92796,0.00017,1.14365]
[1586041121928,99.52,6863.0,0.0,-0.92836,0.00016,1.13836]
[1586041126966,99.53,6862.3,0.0,-0.92845,0.00016,1.13719]
[1586041132000,99.55,6862.07,0.0,-0.92845,0.00016,1.13707]
[1586041137035,99.56,6861.78,0.0,-0.92847,0.00016,1.13684]
[1586041142071,99.57,6861.89,0.0,-0.92842,0.00016,1.13745]
[1586041147106,99.59,6862.43,0.0,-0.92831,0.00016,1.13894]
[1586041152138,99.6,6864.04,0.0,-0.92802,0.00017,1.14273]
[1586041156165,99.6,6867.04,0.0,-0.92751,0.00017,1.14935]
[1586041161201,99.6,6867.16,0.0,-0.9275,0.00017,1.14951]
[1586041166236,99.59,6865.99,0.0,-0.9277,0.00017,1.1469]
[1586041171274,99.59,6865.3,0.0,-0.92783,0.00017,1.14516]
[1586041177317,99.6,6865.05,0.0,-0.92786,0.00017,1.1447]
[1586041182355,99.6,6862.89,0.0,-0.92821,0.00017,1.14014]
[1586041185371,99.61,6859.99,0.0,-0.92867,0.00016,1.13405]
[1586041190408,99.63,6857.81,0.0,-0.92898,0.00016,1.1299]
[1586041195442,99.66,6857.59,0.0,-0.92896,0.00016,1.13002]
[1586041200478,99.68,6857.35,0.0,-0.92896,0.00016,1.13009]
[1586041205511,99.7,6857.42,0.0,-0.92889,0.00016,1.13092]
[1586041210529,99.72,6856.96,0.0,-0.92892,0.00016,1.13048]
[1586041215581,99.75,6856.86,0.0,-0.92889,0.00016,1.13081]
[1586041220617,99.77,6856.84,0.0,-0.92885,0.00016,1.13131]
[1586041225654,99.79,6856.16,0.0,-0.92892,0.00016,1.13036]
[1586041230686,99.81,6856.21,0.0,-0.92887,0.00016,1.131]
[1586041235723,99.83,6856.21,0.0,-0.92884,0.00016,1.13128]
[1586041240759,99.84,6856.19,0.0,-0.9288,0.00016,1.13169]
[1586041246529,99.86,6856.02,0.0,-0.92879,0.00016,1.13179]
[1586041251836,99.88,6855.69,0.0,-0.9288,0.00016,1.13162]
[1586041257878,99.9,6855.22,0.0,-0.92883,0.00016,1.13115]
[1586041262914,99.92,6855.03,0.0,-0.92883,0.00016,1.1312]
[1586041268954,99.94,6854.95,0.0,-0.9288,0.00016,1.13158]
[1586041273990,99.96,6855.1,0.0,-0.92874,0.00016,1.13231]
[1586041279024,99.97,6856.36,0.0,-0.9285,0.00016,1.1354]
[1586041284061,99.98,6857.37,0.0,-0.92832,0.00016,1.13783]
[1586041289094,99.99,6857.41,0.0,-0.92829,0.00016,1.13809]
[1586041294133,99.99,6857.57,0.0,-0.92827,0.00016,1.13839]
[1586041299166,100.0,6857.31,0.0,-0.9283,0.00016,1.138]
[1586041304203,100.01,6855.67,0.0,-0.92855,0.00016,1.13467]
[1586041308231,100.02,6852.62,0.0,-0.92902,0.00016,1.1284]
[1586041310245,100.03,6849.53,0.0,-0.9295,0.00016,1.12197]
[1586041312261,100.04,6847.31,0.0,-0.92984,0.00016,1.11752]
[1586041314273,100.06,6838.98,0.0,-0.93114,0.00016,1.10013]
[1586041315280,100.07,6839.86,0.0,-0.93098,0.00016,1.1023]
[1586041319311,100.11,6843.01,0.0,-0.93038,0.00016,1.11014]
[1586041324345,100.15,6844.45,0.0,-0.93006,0.00016,1.11437]
[1586041329380,100.19,6845.38,0.0,-0.92983,0.00016,1.11726]
[1586041334415,100.22,6845.21,0.0,-0.92979,0.00016,1.11776]
[1586041339449,100.25,6845.48,0.0,-0.92968,0.00016,1.11916]
[1586041344484,100.28,6847.33,0.0,-0.92932,0.00016,1.12386]
[1586041349519,100.3,6849.39,0.0,-0.92894,0.00016,1.12885]
[1586041354529,100.32,6849.62,0.0,-0.92888,0.00016,1.1295]
[1586041359588,100.33,6852.16,0.0,-0.92844,0.00016,1.13526]
[1586041364625,100.33,6854.79,0.0,-0.92801,0.00016,1.14101]
[1586041369659,100.33,6855.25,0.0,-0.92794,0.00016,1.14196]
[1586041374694,100.32,6855.26,0.0,-0.92794,0.00016,1.14189]
[1586041379731,100.32,6854.49,0.0,-0.92808,0.00016,1.14012]
[1586041384764,100.32,6853.57,0.0,-0.92823,0.00016,1.13816]
[1586041389800,100.33,6853.21,0.0,-0.92828,0.00016,1.13748]
[1586041394840,100.33,6855.06,0.0,-0.92797,0.00016,1.14155]
[1586041399871,100.32,6857.12,0.0,-0.92764,0.00017,1.14588]
[1586041405527,100.31,6857.74,0.0,-0.92755,0.00017,1.14701]
[1586041410947,100.3,6860.31,0.0,-0.92716,0.00017,1.15222]
[1586041415982,100.28,6860.75,0.0,-0.92714,0.00017,1.15249]
[1586041421017,100.27,6860.51,0.0,-0.92721,0.00017,1.15154]
[1586041426051,100.25,6860.93,0.0,-0.92718,0.00017,1.15205]
[1586041431086,100.23,6861.92,0.0,-0.92705,0.00017,1.15375]
[1586041436126,100.22,6862.21,0.0,-0.92704,0.00017,1.15392]
[1586041441156,100.2,6862.4,0.0,-0.92705,0.00017,1.15387]
[1586041446193,100.18,6862.77,0.0,-0.92702,0.00017,1.15419]
[1586041451228,100.16,6862.87,0.0,-0.92705,0.00017,1.15394]
[1586041456264,100.15,6860.68,0.0,-0.92744,0.00017,1.1488]
[1586041460293,100.15,6857.66,0.0,-0.92795,0.00016,1.14213]
[1586041465327,100.15,6856.48,0.0,-0.92814,0.00016,1.13963]
[1586041470360,100.15,6857.64,0.0,-0.92794,0.00016,1.14217]
[1586041475396,100.15,6858.28,0.0,-0.92786,0.00016,1.14325]
[1586041480529,100.14,6860.44,0.0,-0.92751,0.00017,1.14784]
[1586041486477,100.13,6861.42,0.0,-0.92737,0.00017,1.14969]
[1586041491507,100.12,6861.92,0.0,-0.92731,0.00017,1.15048]
[1586041496543,100.11,6862.3,0.0,-0.92728,0.00017,1.15096]
[1586041501582,100.1,6862.48,0.0,-0.92727,0.00017,1.15103]
[1586041506612,100.08,6863.53,0.0,-0.92713,0.00017,1.15297]
[1586041511649,100.07,6863.68,0.0,-0.92714,0.00017,1.1529]
[1586041516686,100.05,6863.83,0.0,-0.92714,0.00017,1.15287]
[1586041522528,100.03,6865.42,0.0,-0.92692,0.00017,1.15582]
[1586041527759,100.02,6865.67,0.0,-0.92692,0.00017,1.15589]
[1586041532800,100.0,6866.04,0.0,-0.92691,0.00017,1.15597]
[1586041537832,99.98,6865.99,0.0,-0.92696,0.00017,1.15539]
[1586041542868,99.96,6865.96,0.0,-0.927,0.00017,1.15489]
[1586041547905,99.94,6865.86,0.0,-0.92706,0.00017,1.15419]
[1586041552939,99.93,6865.86,0.0,-0.92709,0.00017,1.1538]
[1586041557977,99.92,6865.56,0.0,-0.92717,0.00017,1.1528]
[1586041563011,99.9,6865.57,0.0,-0.92719,0.00017,1.15249]
[1586041568042,99.89,6865.75,0.0,-0.92719,0.00017,1.15257]
[1586041573078,99.88,6865.63,0.0,-0.92723,0.00017,1.15201]
[1586041578113,99.87,6865.54,0.0,-0.92727,0.00017,1.15154]
[1586041583147,99.86,6865.68,0.0,-0.92727,0.00017,1.15158]
[1586041588182,99.85,6865.69,0.0,-0.92729,0.00017,1.15135]
[1586041593218,99.84,6866.23,0.0,-0.92723,0.00017,1.15203]
[1586041598253,99.83,6866.27,0.0,-0.92725,0.00017,1.15187]
[1586041603287,99.82,6866.23,0.0,-0.92727,0.00017,1.15152]
[1586041608323,99.81,6866.17,0.0,-0.9273,0.00017,1.15116]
[1586041613359,99.81,6865.61,0.0,-0.92741,0.00017,1.14972]
[1586041618395,99.8,6865.72,0.0,-0.92741,0.00017,1.14979]
[1586041623428,99.79,6866.17,0.0,-0.92735,0.00017,1.1506]
[1586041628463,99.78,6866.54,0.0,-0.92731,0.00017,1.15119]
[1586041633497,99.78,6867.3,0.0,-0.9272,0.00017,1.15261]
[1586041638533,99.77,6868.01,0.0,-0.9271,0.00017,1.15389]
[1586041643568,99.75,6868.33,0.0,-0.92708,0.00017,1.15429]
[1586041648605,99.74,6869.14,0.0,-0.92697,0.00017,1.15572]
[1586041653641,99.73,6870.2,0.0,-0.92684,0.00017,1.15741]
[1586041655652,99.72,6873.25,0.0,-0.92634,0.00017,1.16391]
[1586041660696,99.69,6874.57,0.0,-0.92617,0.00017,1.16616]
[1586041665725,99.67,6874.99,0.0,-0.92616,0.00017,1.16636]
[1586041670757,99.64,6875.22,0.0,-0.92618,0.00017,1.16616]
[1586041676802,99.61,6875.01,0.0,-0.92629,0.00017,1.16488]
[1586041681835,99.59,6872.84,0.0,-0.9267,0.00017,1.15957]
[1586041686870,99.57,6871.68,0.0,-0.92692,0.00017,1.15662]
[1586041691906,99.56,6870.86,0.0,-0.92708,0.00017,1.15453]
[1586041696940,99.55,6869.8,0.0,-0.92728,0.00017,1.15196]
[1586041701976,99.55,6870.72,0.0,-0.92714,0.00017,1.15383]
[1586041707009,99.54,6872.34,0.0,-0.9269,0.00017,1.15706]
[1586041712045,99.52,6873.13,0.0,-0.92681,0.00017,1.1582]
[1586041717080,99.51,6873.53,0.0,-0.92678,0.00017,1.15863]
[1586041722115,99.49,6873.94,0.0,-0.92674,0.00017,1.15913]
[1586041727152,99.48,6873.7,0.0,-0.92681,0.00017,1.15822]
[1586041732187,99.46,6873.59,0.0,-0.92686,0.00017,1.15761]
[1586041737224,99.45,6873.86,0.0,-0.92684,0.00017,1.15787]
[1586041742261,99.44,6873.81,0.0,-0.92688,0.00017,1.15743]
[1586041747292,99.43,6873.94,0.0,-0.92688,0.00017,1.15739]
[1586041752328,99.41,6874.64,0.0,-0.92679,0.00017,1.15861]
[1586041757361,99.4,6875.81,0.0,-0.92663,0.00017,1.1608]
[1586041762397,99.38,6876.23,0.0,-0.9266,0.00017,1.16126]
[1586041767432,99.37,6876.07,0.0,-0.92666,0.00017,1.16048]
[1586041772469,99.36,6873.2,0.0,-0.92718,0.00017,1.15363]
[1586041777503,99.35,6872.05,0.0,-0.92738,0.00017,1.15096]
[1586041782540,99.35,6872.03,0.0,-0.92739,0.00017,1.15087]
[1586041787571,99.35,6871.4,0.0,-0.9275,0.00017,1.14946]
[1586041792607,99.35,6871.42,0.0,-0.92749,0.00017,1.1495]
[1586041797644,99.35,6871.0,0.0,-0.92756,0.00017,1.1486]
[1586041802676,99.35,6869.7,0.0,-0.92777,0.00017,1.14583]
[1586041807713,99.36,6867.37,0.0,-0.92814,0.00017,1.14097]
[1586041812746,99.37,6865.87,0.0,-0.92836,0.00017,1.13806]
[1586041817783,99.39,6864.66,0.0,-0.92852,0.00016,1.13589]
[1586041822817,99.41,6864.53,0.0,-0.9285,0.00016,1.13606]
[1586041828529,99.43,6864.57,0.0,-0.92845,0.00016,1.13669]
[1586041833898,99.44,6864.48,0.0,-0.92845,0.00016,1.13668]
[1586041838931,99.46,6866.75,0.0,-0.92804,0.00017,1.14201]
[1586041843966,99.46,6868.17,0.0,-0.92779,0.00017,1.14525]
[1586041849003,99.47,6868.7,0.0,-0.9277,0.00017,1.14649]
[1586041854035,99.47,6869.41,0.0,-0.92758,0.00017,1.14809]
[1586041859072,99.47,6869.05,0.0,-0.92764,0.00017,1.14731]
[1586041864105,99.47,6867.17,0.0,-0.92794,0.00017,1.1433]
[1586041870529,99.48,6867.39,0.0,-0.92788,0.00017,1.14401]
[1586041876189,99.49,6866.34,0.0,-0.92805,0.00017,1.14187]
[1586041882232,99.5,6864.27,0.0,-0.92836,0.00017,1.13771]
[1586041887267,99.52,6864.06,0.0,-0.92836,0.00017,1.13769]
[1586041892304,99.53,6863.65,0.0,-0.92841,0.00016,1.1369]
[1586041897338,99.54,6863.33,0.0,-0.92843,0.00016,1.13659]
[1586041902371,99.56,6863.76,0.0,-0.92833,0.00017,1.13792]
[1586041907407,99.57,6864.68,0.0,-0.92815,0.00017,1.14021]
[1586041912443,99.58,6866.09,0.0,-0.9279,0.00017,1.14347]
[1586041918485,99.58,6865.74,0.0,-0.92795,0.00017,1.14288]
[1586041923521,99.59,6865.74,0.0,-0.92794,0.00017,1.14303]
[1586041928553,99.59,6865.74,0.0,-0.92793,0.00017,1.14316]
[1586041933590,99.6,6865.51,0.0,-0.92795,0.00017,1.14282]
[1586041938624,99.6,6865.61,0.0,-0.92792,0.00017,1.14318]
[1586041945529,99.61,6865.9,0.0,-0.92786,0.00017,1.14398]
[1586041950710,99.61,6866.37,0.0,-0.92778,0.00017,1.14509]
[1586041955747,99.62,6866.48,0.0,-0.92777,0.00017,1.14514]
[1586041960780,99.62,6866.41,0.0,-0.92777,0.00017,1.14505]
[1586041965814,99.62,6865.3,0.0,-0.92795,0.00017,1.14267]
[1586041970847,99.63,6863.9,0.0,-0.92817,0.00017,1.13983]
[1586041975882,99.64,6863.59,0.0,-0.9282,0.00017,1.13941]
[1586041980918,99.65,6863.44,0.0,-0.9282,0.00017,1.13935]
[1586041985952,99.66,6863.62,0.0,-0.92815,0.00017,1.13999]
[1586041990988,99.67,6862.88,0.0,-0.92825,0.00016,1.13863]
[1586041996023,99.68,6862.96,0.0,-0.92822,0.00017,1.13907]
[1586042001058,99.69,6862.55,0.0,-0.92826,0.00016,1.13844]
[1586042006093,99.7,6862.23,0.0,-0.92829,0.00016,1.13801]
[1586042011128,99.71,6862.12,0.0,-0.9283,0.00016,1.13781]
[1586042016163,99.72,6859.0,0.0,-0.92878,0.00016,1.13144]
[1586042021198,99.74,6857.43,0.0,-0.929,0.00016,1.12856]
[1586042026529,99.77,6857.45,0.0,-0.92894,0.00016,1.1293]
[1586042032274,99.79,6858.2,0.0,-0.92877,0.00016,1.13147]
[1586042037315,99.8,6860.95,0.0,-0.92829,0.00016,1.13782]
[1586042042345,99.81,6861.99,0.0,-0.9281,0.00017,1.14027]
[1586042047379,99.82,6859.86,0.0,-0.92844,0.00016,1.13583]
[1586042052414,99.83,6859.27,0.0,-0.92851,0.00016,1.13487]
[1586042057450,99.85,6858.68,0.0,-0.92857,0.00016,1.13401]
[1586042062487,99.86,6858.02,0.0,-0.92864,0.00016,1.13298]
[1586042067522,99.88,6856.81,0.0,-0.92881,0.00016,1.13078]
[1586042072555,99.9,6856.12,0.0,-0.9289,0.00016,1.12954]
[1586042077591,99.91,6856.45,0.0,-0.9288,0.00016,1.13075]
[1586042082625,99.93,6856.56,0.0,-0.92874,0.00016,1.13145]
[1586042087663,99.95,6857.82,0.0,-0.92851,0.00016,1.13457]
[1586042093701,99.96,6857.84,0.0,-0.92847,0.00016,1.13498]
[1586042094676,99.96,6857.84,0.0,-0.92847,0.00016,1.13498]
[1586042099745,99.97,6858.23,0.0,-0.92838,0.00016,1.13617]
[1586042104778,99.98,6857.89,0.0,-0.92841,0.00016,1.1357]
[1586042109815,99.99,6858.02,0.0,-0.92837,0.00016,1.13623]
[1586042116529,100.01,6858.1,0.0,-0.92833,0.00016,1.13673]
[1586042121897,100.01,6856.93,0.0,-0.92851,0.00016,1.13442]
[1586042126933,100.03,6856.67,0.0,-0.92852,0.00016,1.13416]
[1586042131968,100.04,6856.23,0.0,-0.92858,0.00016,1.13329]
[1586042137002,100.05,6855.98,0.0,-0.92859,0.00016,1.1331]
[1586042142042,100.06,6855.92,0.0,-0.92858,0.00016,1.13329]
[1586042147073,100.08,6855.04,0.0,-0.92869,0.00016,1.13173]
[1586042152529,100.09,6855.03,0.0,-0.92867,0.00016,1.13206]
[1586042158529,100.11,6854.52,0.0,-0.92871,0.00016,1.1314]
[1586042164192,100.12,6854.47,0.0,-0.92869,0.00016,1.13174]
[1586042169229,100.14,6854.03,0.0,-0.92873,0.00016,1.13115]
[1586042176529,100.16,6853.99,0.0,-0.92869,0.00016,1.13158]
[1586042182319,100.17,6854.2,0.0,-0.92862,0.00016,1.13244]
[1586042187355,100.18,6854.53,0.0,-0.92855,0.00016,1.13345]
[1586042192390,100.19,6854.64,0.0,-0.92852,0.00016,1.13372]
[1586042197425,100.2,6854.69,0.0,-0.92849,0.00016,1.13408]
[1586042202458,100.21,6854.61,0.0,-0.92848,0.00016,1.13415]
[1586042207493,100.22,6854.71,0.0,-0.92845,0.00016,1.13459]
[1586042212530,100.23,6854.78,0.0,-0.92842,0.00016,1.13495]
[1586042217566,100.24,6854.95,0.0,-0.92838,0.00016,1.13553]
[1586042222599,100.24,6854.84,0.0,-0.92838,0.00016,1.13545]
[1586042227634,100.25,6854.91,0.0,-0.92835,0.00016,1.13578]
[1586042233529,100.26,6854.85,0.0,-0.92835,0.00016,1.13586]
[1586042238712,100.27,6854.78,0.0,-0.92834,0.00016,1.13589]
[1586042244752,100.27,6854.4,0.0,-0.92839,0.00016,1.13524]
[1586042249787,100.28,6854.15,0.0,-0.92842,0.00016,1.13488]
[1586042254824,100.29,6854.13,0.0,-0.92842,0.00016,1.13481]
[1586042259858,100.29,6854.11,0.0,-0.92841,0.00016,1.13494]
[1586042264895,100.3,6854.03,0.0,-0.92841,0.00016,1.13493]
[1586042269931,100.31,6854.19,0.0,-0.92836,0.00016,1.13546]
[1586042275529,100.31,6854.2,0.0,-0.92835,0.00016,1.13563]
[1586042277159,100.32,6854.12,0.0,-0.92836,0.00016,1.13552]
[1586042283022,100.32,6854.16,0.0,-0.92834,0.00016,1.13577]
[1586042288057,100.33,6853.76,0.0,-0.92839,0.00016,1.13507]
[1586042293529,100.33,6854.0,0.0,-0.92834,0.00016,1.13574]
[1586042299131,100.34,6854.15,0.0,-0.9283,0.00016,1.1362]
[1586042304170,100.34,6854.0,0.0,-0.92832,0.00016,1.13601]
[1586042311216,100.35,6854.05,0.0,-0.92831,0.00016,1.13604]
[1586042316251,100.35,6856.85,0.0,-0.92785,0.00016,1.14211]
[1586042319774,100.35,6857.76,0.0,-0.92771,0.00017,1.14399]
[1586042325314,100.34,6858.71,0.0,-0.92757,0.00017,1.14578]
[1586042330351,100.33,6859.27,0.0,-0.9275,0.00017,1.14673]
[1586042335384,100.32,6859.24,0.0,-0.92752,0.00017,1.14643]
[1586042340418,100.31,6858.5,0.0,-0.92766,0.00017,1.1446]
[1586042345457,100.3,6858.89,0.0,-0.92762,0.00017,1.14526]
[1586042350488,100.29,6860.0,0.0,-0.92745,0.00017,1.14744]
[1586042355526,100.28,6860.42,0.0,-0.9274,0.00017,1.14808]
[1586042360559,100.27,6861.09,0.0,-0.92732,0.00017,1.14922]
[1586042365595,100.26,6861.36,0.0,-0.9273,0.00017,1.14947]
[1586042370634,100.25,6861.34,0.0,-0.92733,0.00017,1.1491]
[1586042375666,100.23,6860.15,0.0,-0.92757,0.00017,1.14596]
[1586042380702,100.23,6858.41,0.0,-0.92787,0.00016,1.14203]
[1586042385735,100.23,6858.36,0.0,-0.92788,0.00016,1.14187]
[1586042390770,100.22,6859.3,0.0,-0.92773,0.00017,1.14383]
[1586042395805,100.22,6859.15,0.0,-0.92777,0.00017,1.1434]
[1586042400840,100.22,6859.07,0.0,-0.92779,0.00017,1.14312]
[1586042405877,100.21,6859.09,0.0,-0.92779,0.00017,1.14309]
[1586042410911,100.21,6859.6,0.0,-0.92772,0.00017,1.1441]
[1586042415945,100.2,6860.37,0.0,-0.9276,0.00017,1.14561]
[1586042422529,100.19,6860.76,0.0,-0.92756,0.00017,1.1462]
[1586042428029,100.18,6861.16,0.0,-0.92751,0.00017,1.14683]
[1586042434076,100.17,6861.21,0.0,-0.92754,0.00017,1.14645]
[1586042439112,100.17,6861.13,0.0,-0.92757,0.00017,1.14609]
[1586042444146,100.16,6861.45,0.0,-0.92753,0.00017,1.1466]
[1586042449529,100.16,6859.19,0.0,-0.92791,0.00016,1.14154]
[1586042452152,100.15,6859.13,0.0,-0.92792,0.00016,1.14141]
[1586042457238,100.16,6857.03,0.0,-0.92826,0.00016,1.13695]
[1586042457827,100.16,6857.03,0.0,-0.92826,0.00016,1.13695]
[1586042463280,100.17,6856.1,0.0,-0.9284,0.00016,1.13516]
[1586042468314,100.18,6855.49,0.0,-0.92848,0.00016,1.13406]
[1586042473350,100.18,6857.86,0.0,-0.92807,0.00016,1.13937]
[1586042478383,100.18,6860.13,0.0,-0.9277,0.00017,1.14425]
[1586042484426,100.17,6860.46,0.0,-0.92766,0.00017,1.1448]
[1586042489463,100.17,6860.55,0.0,-0.92766,0.00017,1.14485]
[1586042494495,100.16,6861.04,0.0,-0.92761,0.00017,1.14553]
[1586042495852,100.16,6861.06,0.0,-0.9276,0.00017,1.14554]
[1586042501545,100.15,6861.72,0.0,-0.92751,0.00017,1.14677]
[1586042506581,100.15,6863.52,0.0,-0.92723,0.00017,1.15046]
[1586042511615,100.13,6866.13,0.0,-0.92683,0.00017,1.15574]
[1586042518529,100.1,6866.43,0.0,-0.92684,0.00017,1.15569]
[1586042523701,100.08,6866.37,0.0,-0.92689,0.00017,1.15508]
[1586042524245,100.08,6866.37,0.0,-0.92689,0.00017,1.15508]
[1586042525374,100.08,6865.78,0.0,-0.927,0.00017,1.15369]
[1586042528219,100.07,6863.92,0.0,-0.92732,0.00017,1.14945]
[1586042530529,100.07,6860.27,0.0,-0.92793,0.00017,1.14143]
[1586042531591,100.07,6860.27,0.0,-0.92793,0.00017,1.14143]
[1586042535785,100.08,6857.38,0.0,-0.9284,0.00016,1.13528]
[1586042538044,100.08,6855.64,0.0,-0.92868,0.00016,1.13161]
[1586042543840,100.1,6855.44,0.0,-0.92867,0.00016,1.13164]
[1586042548875,100.11,6856.3,0.0,-0.9285,0.00016,1.13384]
[1586042550374,100.11,6856.37,0.0,-0.92849,0.00016,1.13406]
[1586042555926,100.12,6857.78,0.0,-0.92824,0.00016,1.13714]
[1586042557093,100.12,6857.82,0.0,-0.92824,0.00016,1.13726]
[1586042562973,100.13,6859.9,0.0,-0.92788,0.00017,1.14187]
[1586042568009,100.13,6860.05,0.0,-0.92786,0.00017,1.14215]
[1586042573045,100.13,6858.56,0.0,-0.92811,0.00016,1.13894]
[1586042578079,100.13,6858.44,0.0,-0.92812,0.00016,1.13877]
[1586042583113,100.13,6858.41,0.0,-0.92812,0.00016,1.13882]
[1586042585026,100.14,6858.31,0.0,-0.92813,0.00016,1.13864]
[1586042590161,100.14,6857.14,0.0,-0.92831,0.00016,1.13628]
[1586042595196,100.15,6857.98,0.0,-0.92815,0.00016,1.13829]
[1586042600233,100.15,6858.64,0.0,-0.92804,0.00016,1.13979]
[1586042603799,100.15,6858.96,0.0,-0.92798,0.00016,1.14051]
[1586042604359,100.15,6858.82,0.0,-0.92801,0.00016,1.1402]
[1586042610306,100.16,6856.26,0.0,-0.92841,0.00016,1.13483]
[1586042615339,100.17,6856.69,0.0,-0.92834,0.00016,1.13573]
[1586042620375,100.17,6857.21,0.0,-0.92824,0.00016,1.13704]
[1586042625407,100.18,6857.63,0.0,-0.92816,0.00016,1.13807]
[1586042630442,100.18,6857.24,0.0,-0.92821,0.00016,1.13734]
[1586042635478,100.19,6857.17,0.0,-0.92822,0.00016,1.13733]
[1586042640514,100.19,6857.37,0.0,-0.92817,0.00016,1.13787]
[1586042645552,100.2,6857.27,0.0,-0.92818,0.00016,1.13779]
[1586042653529,100.2,6857.29,0.0,-0.92816,0.00016,1.138]
[1586042659529,100.21,6857.3,0.0,-0.92815,0.00016,1.13813]
[1586042664684,100.21,6857.33,0.0,-0.92814,0.00016,1.13829]
[1586042670724,100.22,6857.26,0.0,-0.92814,0.00016,1.13824]
[1586042677529,100.22,6857.03,0.0,-0.92818,0.00016,1.13763]
[1586042679969,100.22,6857.03,0.0,-0.92818,0.00016,1.13768]
[1586042680718,100.22,6856.88,0.0,-0.9282,0.00016,1.13739]
[1586042683183,100.23,6855.68,0.0,-0.92839,0.00016,1.13485]
[1586042686529,100.24,6851.14,0.0,-0.92911,0.00016,1.12534]
[1586042687014,100.24,6851.14,0.0,-0.92911,0.00016,1.12534]
[1586042689266,100.25,6849.77,0.0,-0.92932,0.00016,1.12262]
[1586042690357,100.25,6848.0,0.0,-0.92959,0.00016,1.11896]
[1586042690862,100.26,6842.74,0.0,-0.93043,0.00016,1.10787]
[1586042691869,100.27,6842.24,0.0,-0.93049,0.00016,1.10702]
[1586042696905,100.31,6840.76,0.0,-0.93063,0.00016,1.10507]
[1586042698614,100.33,6840.76,0.0,-0.93059,0.00016,1.10556]
[1586042702336,100.36,6841.76,0.0,-0.93037,0.00016,1.10838]
[1586042707983,100.41,6840.39,0.0,-0.93048,0.00016,1.10687]
[1586042713018,100.46,6838.76,0.0,-0.93064,0.00016,1.10463]
[1586042713430,100.46,6838.76,0.0,-0.93064,0.00016,1.10463]
[1586042719059,100.52,6838.03,0.0,-0.93063,0.00016,1.10464]
[1586042721413,100.54,6838.35,0.0,-0.93054,0.00016,1.10579]
[1586042725532,100.58,6841.55,0.0,-0.92994,0.00016,1.11366]
[1586042727752,100.58,6842.8,0.0,-0.92973,0.00016,1.11648]
[1586042733157,100.61,6843.65,0.0,-0.92953,0.00016,1.11891]
[1586042738193,100.64,6845.19,0.0,-0.92923,0.00016,1.12281]
[1586042743227,100.66,6844.34,0.0,-0.92933,0.00016,1.12149]
[1586042748264,100.68,6843.94,0.0,-0.92935,0.00016,1.12118]
[1586042749627,100.69,6843.25,0.0,-0.92944,0.00016,1.11992]
[1586042751796,100.69,6843.14,0.0,-0.92945,0.00016,1.11981]
[1586042754802,100.7,6843.04,0.0,-0.92944,0.00016,1.11994]
[1586042759342,100.74,6839.17,0.0,-0.93,0.00016,1.11253]
[1586042764378,100.77,6838.95,0.0,-0.92996,0.00016,1.11289]
[1586042769411,100.8,6840.22,0.0,-0.9297,0.00016,1.11636]
[1586042772434,100.81,6843.2,0.0,-0.92918,0.00016,1.12311]
[1586042773553,100.82,6843.97,0.0,-0.92905,0.00016,1.12484]
[1586042777467,100.82,6847.42,0.0,-0.92847,0.00016,1.13244]
[1586042781548,100.83,6846.36,0.0,-0.92864,0.00016,1.13022]
[1586042783028,100.83,6845.71,0.0,-0.92874,0.00016,1.12887]
[1586042783512,100.83,6842.64,0.0,-0.92924,0.00016,1.12233]
[1586042784518,100.83,6841.44,0.0,-0.92942,0.00016,1.11986]
[1586042786532,100.84,6839.5,0.0,-0.92972,0.00016,1.11595]
[1586042789540,100.85,6839.26,0.0,-0.92973,0.00016,1.11572]
[1586042794586,100.89,6837.66,0.0,-0.92993,0.00016,1.11298]
[1586042799622,100.91,6838.03,0.0,-0.92981,0.00016,1.1145]
[1586042804658,100.94,6837.77,0.0,-0.9298,0.00016,1.11464]
[1586042809692,100.97,6837.59,0.0,-0.92977,0.00016,1.11493]
[1586042814729,100.99,6837.52,0.0,-0.92973,0.00016,1.11543]
[1586042819766,101.02,6838.49,0.0,-0.92952,0.00016,1.1181]
[1586042824807,101.04,6838.91,0.0,-0.92941,0.00016,1.1195]
[1586042825009,101.04,6838.91,0.0,-0.92941,0.00016,1.1195]
[1586042830529,101.05,6843.17,0.0,-0.92869,0.00016,1.12898]
[1586042835884,101.05,6844.17,0.0,-0.92852,0.00016,1.13122]
[1586042840921,101.06,6843.55,0.0,-0.92862,0.00016,1.12996]
[1586042845954,101.06,6843.51,0.0,-0.92862,0.00016,1.12995]
[1586042850991,101.06,6843.53,0.0,-0.92861,0.00016,1.13009]
[1586042853037,101.06,6844.44,0.0,-0.92847,0.00016,1.13183]
[1586042859045,101.06,6845.62,0.0,-0.92828,0.00016,1.13433]
[1586042864080,101.06,6845.1,0.0,-0.92837,0.00016,1.13316]
[1586042869115,101.06,6845.12,0.0,-0.92837,0.00016,1.13318]
[1586042874148,101.06,6845.0,0.0,-0.92839,0.00016,1.13288]
[1586042878499,101.06,6845.04,0.0,-0.92838,0.00016,1.13296]
[1586042884221,101.06,6846.89,0.0,-0.92809,0.00016,1.13686]
[1586042889254,101.05,6847.48,0.0,-0.92801,0.00016,1.13797]
[1586042894288,101.04,6847.75,0.0,-0.92798,0.00016,1.13834]
[1586042899323,101.03,6847.84,0.0,-0.92798,0.00016,1.13831]
[1586042904360,101.02,6849.84,0.0,-0.92768,0.00016,1.14236]
[1586042909393,101.01,6850.79,0.0,-0.92755,0.00016,1.14403]
[1586042914428,100.99,6850.97,0.0,-0.92757,0.00016,1.14378]
[1586042919048,100.98,6850.14,0.0,-0.92773,0.00016,1.14169]
[1586042919423,100.98,6850.14,0.0,-0.92773,0.00016,1.14169]
[1586042920028,100.98,6850.12,0.0,-0.92774,0.00016,1.14159]
[1586042925506,100.97,6846.33,0.0,-0.92837,0.00016,1.1333]
[1586042930541,100.97,6846.29,0.0,-0.92838,0.00016,1.13319]
[1586042935576,100.97,6845.6,0.0,-0.92849,0.00016,1.13173]
[1586042940611,100.98,6845.37,0.0,-0.92852,0.00016,1.13129]
[1586042946653,100.98,6845.64,0.0,-0.92847,0.00016,1.13194]
[1586042951692,100.98,6845.25,0.0,-0.92853,0.00016,1.13114]
[1586042956725,100.98,6845.31,0.0,-0.92852,0.00016,1.13133]
[1586042961759,100.99,6845.36,0.0,-0.9285,0.00016,1.13151]
[1586042966794,100.99,6847.69,0.0,-0.92812,0.00016,1.1365]
[1586042971830,100.98,6848.25,0.0,-0.92806,0.00016,1.13732]
[1586042977529,100.97,6848.34,0.0,-0.92805,0.00016,1.13737]
[1586042982910,100.97,6847.06,0.0,-0.92828,0.00016,1.13445]
[1586042987941,100.97,6846.47,0.0,-0.92837,0.00016,1.1332]
[1586042992976,100.97,6846.12,0.0,-0.92843,0.00016,1.13244]
[1586042998011,100.97,6846.15,0.0,-0.92842,0.00016,1.13254]
[1586043003047,100.97,6846.75,0.0,-0.92832,0.00016,1.13384]
[1586043008084,100.97,6847.51,0.0,-0.9282,0.00016,1.13542]
[1586043010802,100.97,6847.75,0.0,-0.92817,0.00016,1.13589]
[1586043016138,100.96,6848.95,0.0,-0.92798,0.00016,1.13834]
[1586043021174,100.95,6849.56,0.0,-0.9279,0.00016,1.13946]
[1586043026208,100.95,6849.72,0.0,-0.92789,0.00016,1.13958]
[1586043031245,100.94,6849.79,0.0,-0.92791,0.00016,1.13927]
[1586043036277,100.93,6849.79,0.0,-0.92793,0.00016,1.13907]
[1586043041316,100.92,6850.14,0.0,-0.92789,0.00016,1.13962]
[1586043046529,100.91,6850.04,0.0,-0.92792,0.00016,1.13919]
[1586043052529,100.9,6850.04,0.0,-0.92794,0.00016,1.13897]
[1586043058432,100.9,6850.06,0.0,-0.92796,0.00016,1.13878]
[1586043063466,100.89,6849.96,0.0,-0.92799,0.00016,1.13839]
[1586043069509,100.88,6849.96,0.0,-0.928,0.00016,1.13821]
[1586043074543,100.88,6847.42,0.0,-0.92842,0.00016,1.13267]
[1586043077756,100.88,6845.62,0.0,-0.92871,0.00016,1.12886]
[1586043083609,100.89,6845.2,0.0,-0.92876,0.00016,1.12822]
[1586043088644,100.9,6846.01,0.0,-0.92861,0.00016,1.13014]
[1586043093677,100.9,6846.09,0.0,-0.9286,0.00016,1.13019]
[1586043098712,100.91,6845.89,0.0,-0.92862,0.00016,1.12991]
[1586043103749,100.91,6847.07,0.0,-0.92842,0.00016,1.13257]
[1586043108781,100.91,6847.69,0.0,-0.92832,0.00016,1.13391]
[1586043114823,100.91,6848.12,0.0,-0.92825,0.00016,1.13479]
[1586043119351,100.91,6848.28,0.0,-0.92823,0.00016,1.13511]
[1586043126935,100.91,6850.08,0.0,-0.92794,0.00016,1.13889]
[1586043131969,100.9,6850.72,0.0,-0.92785,0.00016,1.14007]
[1586043137004,100.89,6851.64,0.0,-0.92772,0.00016,1.14184]
[1586043142529,100.88,6851.63,0.0,-0.92774,0.00016,1.14154]
[1586043148083,100.87,6851.56,0.0,-0.92778,0.00016,1.14107]
[1586043153115,100.86,6851.67,0.0,-0.9278,0.00016,1.14081]
[1586043158152,100.85,6851.76,0.0,-0.9278,0.00016,1.14078]
[1586043163187,100.84,6851.73,0.0,-0.92783,0.00016,1.14048]
[1586043164641,100.84,6850.46,0.0,-0.92804,0.00016,1.1377]
[1586043170237,100.84,6847.43,0.0,-0.92853,0.00016,1.13119]
[1586043175269,100.84,6848.0,0.0,-0.92843,0.00016,1.13252]
[1586043180311,100.85,6847.74,0.0,-0.92847,0.00016,1.13204]
[1586043185340,100.85,6850.46,0.0,-0.92803,0.00016,1.13785]
[1586043188296,100.84,6851.18,0.0,-0.92791,0.00016,1.13934]
[1586043193397,100.84,6849.8,0.0,-0.92815,0.00016,1.13625]
[1586043198432,100.84,6849.03,0.0,-0.92828,0.00016,1.13456]
[1586043204473,100.84,6848.76,0.0,-0.92832,0.00016,1.13404]
[1586043209509,100.84,6848.42,0.0,-0.92837,0.00016,1.13332]
[1586043212692,100.84,6848.4,0.0,-0.92839,0.00016,1.13306]
[1586043217529,100.85,6845.19,0.0,-0.9289,0.00016,1.1263]
[1586043222598,100.86,6844.25,0.0,-0.92903,0.00016,1.12459]
[1586043224595,100.86,6844.24,0.0,-0.92902,0.00016,1.12465]
[1586043229650,100.88,6844.02,0.0,-0.92902,0.00016,1.12461]
[1586043234684,100.89,6843.83,0.0,-0.92903,0.00016,1.12454]
[1586043239720,100.9,6843.68,0.0,-0.92902,0.00016,1.12457]
[1586043244753,100.92,6844.28,0.0,-0.9289,0.00016,1.12619]
[1586043249792,100.93,6845.79,0.0,-0.92863,0.00016,1.12966]
[1586043254826,100.93,6845.86,0.0,-0.92861,0.00016,1.12994]
[1586043259860,100.94,6843.6,0.0,-0.92896,0.00016,1.12528]
[1586043264895,100.95,6842.09,0.0,-0.92918,0.00016,1.12239]
[1586043269929,100.97,6842.16,0.0,-0.92914,0.00016,1.12291]
[1586043274965,100.98,6844.66,0.0,-0.92872,0.00016,1.12836]
[1586043280001,100.98,6846.52,0.0,-0.92841,0.00016,1.13241]
[1586043284841,100.98,6846.66,0.0,-0.92838,0.00016,1.13274]
[1586043290070,100.99,6845.86,0.0,-0.92851,0.00016,1.13113]
[1586043295104,100.99,6846.74,0.0,-0.92836,0.00016,1.13305]
[1586043300142,100.99,6846.67,0.0,-0.92837,0.00016,1.1329]
[1586043305176,100.99,6846.8,0.0,-0.92835,0.00016,1.13319]
[1586043310209,100.99,6845.55,0.0,-0.92855,0.00016,1.13049]
[1586043315245,100.99,6844.66,0.0,-0.92869,0.00016,1.12871]
[1586043319808,101.0,6844.22,0.0,-0.92875,0.00016,1.1279]
[1586043325314,101.01,6844.29,0.0,-0.92872,0.00016,1.12827]
[1586043331356,101.01,6844.04,0.0,-0.92876,0.00016,1.1277]
[1586043336391,101.02,6844.57,0.0,-0.92866,0.00016,1.129]
[1586043341427,101.02,6844.51,0.0,-0.92866,0.00016,1.129]
[1586043346462,101.03,6844.52,0.0,-0.92864,0.00016,1.12915]
[1586043351502,101.03,6844.18,0.0,-0.92869,0.00016,1.12855]
[1586043356538,101.04,6844.07,0.0,-0.92869,0.00016,1.12846]
[1586043361569,101.05,6844.0,0.0,-0.92869,0.00016,1.12846]
[1586043366604,101.05,6843.33,0.0,-0.92879,0.00016,1.12718]
[1586043371638,101.06,6842.87,0.0,-0.92885,0.00016,1.12637]
[1586043376674,101.07,6842.38,0.0,-0.92891,0.00016,1.12556]
[1586043382528,101.08,6841.92,0.0,-0.92896,0.00016,1.12488]
[1586043387751,101.09,6841.79,0.0,-0.92896,0.00016,1.12486]
[1586043388070,101.09,6841.79,0.0,-0.92896,0.00016,1.12486]
[1586043390304,101.09,6841.61,0.0,-0.92898,0.00016,1.12457]
[1586043396816,101.11,6841.69,0.0,-0.92895,0.00016,1.12488]
[1586043401850,101.12,6841.74,0.0,-0.92892,0.00016,1.12522]
[1586043406884,101.13,6841.87,0.0,-0.92888,0.00016,1.12573]
[1586043408726,101.13,6842.19,0.0,-0.92883,0.00016,1.12646]
[1586043413932,101.13,6843.0,0.0,-0.92868,0.00016,1.12837]
[1586043418974,101.14,6843.18,0.0,-0.92864,0.00016,1.12885]
[1586043424006,101.14,6843.14,0.0,-0.92864,0.00016,1.12885]
[1586043429041,101.15,6842.36,0.0,-0.92876,0.00016,1.12729]
[1586043434077,101.15,6841.68,0.0,-0.92886,0.00016,1.12604]
[1586043439113,101.16,6841.96,0.0,-0.92879,0.00016,1.12682]
[1586043444147,101.17,6841.77,0.0,-0.92881,0.00016,1.12659]
[1586043450188,101.18,6841.62,0.0,-0.92882,0.00016,1.12649]
[1586043455226,101.18,6840.89,0.0,-0.92893,0.00016,1.12488]
[1586043460260,101.19,6840.32,0.0,-0.92901,0.00016,1.12391]
[1586043465293,101.2,6839.86,0.0,-0.92906,0.00016,1.1232]
[1586043470328,101.21,6839.66,0.0,-0.92907,0.00016,1.12306]
[1586043474096,101.22,6838.94,0.0,-0.92917,0.00016,1.12171]
[1586043479393,101.24,6837.87,0.0,-0.9293,0.00016,1.11987]
[1586043484428,101.25,6837.47,0.0,-0.92934,0.00016,1.11941]
[1586043490529,101.27,6837.77,0.0,-0.92925,0.00016,1.12048]
[1586043496529,101.29,6837.64,0.0,-0.92924,0.00016,1.12061]
[1586043499529,101.29,6840.84,0.0,-0.92871,0.00016,1.12762]
[1586043501547,101.29,6843.86,0.0,-0.92821,0.00016,1.1341]
[1586043505529,101.29,6847.32,0.0,-0.92766,0.00016,1.14137]
[1586043510608,101.27,6847.89,0.0,-0.9276,0.00016,1.1422]
[1586043516652,101.25,6848.85,0.0,-0.9275,0.00016,1.14346]
[1586043521687,101.23,6848.54,0.0,-0.92759,0.00016,1.14233]
[1586043526724,101.22,6848.2,0.0,-0.92768,0.00016,1.1412]
[1586043531757,101.2,6847.71,0.0,-0.92779,0.00016,1.1398]
[1586043536792,101.19,6847.74,0.0,-0.92781,0.00016,1.13955]
[1586043538000,101.19,6847.71,0.0,-0.92782,0.00016,1.13941]
[1586043538570,101.19,6847.69,0.0,-0.92783,0.00016,1.13931]
[1586043539130,101.19,6847.69,0.0,-0.92783,0.00016,1.13931]
[1586043541529,101.18,6843.97,0.0,-0.92845,0.00016,1.13121]
[1586043546883,101.18,6843.84,0.0,-0.92847,0.00016,1.13093]
[1586043551917,101.18,6844.79,0.0,-0.92832,0.00016,1.13294]
[1586043552717,101.18,6844.79,0.0,-0.92832,0.00016,1.13294]
[1586043557961,101.17,6847.32,0.0,-0.92792,0.00016,1.13817]
[1586043558704,101.17,6847.32,0.0,-0.92792,0.00016,1.13817]
[1586043558760,101.17,6847.32,0.0,-0.92792,0.00016,1.13817]
[1586043564003,101.16,6848.39,0.0,-0.92778,0.00016,1.14008]
[1586043569040,101.15,6848.38,0.0,-0.9278,0.00016,1.13974]
[1586043574071,101.14,6847.67,0.0,-0.92796,0.00016,1.13768]
[1586043579106,101.13,6846.67,0.0,-0.92814,0.00016,1.13534]
[1586043584145,101.12,6846.81,0.0,-0.92813,0.00016,1.13551]
[1586043589178,101.12,6846.91,0.0,-0.92812,0.00016,1.13559]
[1586043594213,101.11,6846.96,0.0,-0.92812,0.00016,1.13556]
[1586043594797,101.11,6846.96,0.0,-0.92812,0.00016,1.13556]
[1586043595277,101.11,6846.61,0.0,-0.92819,0.00016,1.13476]
[1586043601261,101.11,6842.91,0.0,-0.92879,0.00016,1.12686]
[1586043606295,101.12,6842.65,0.0,-0.92881,0.00016,1.12647]
[1586043611331,101.13,6843.16,0.0,-0.92871,0.00016,1.12777]
[1586043616368,101.13,6843.2,0.0,-0.9287,0.00016,1.12799]
[1586043621401,101.14,6842.94,0.0,-0.92873,0.00016,1.12757]
[1586043626440,101.14,6843.06,0.0,-0.9287,0.00016,1.12797]
[1586043631472,101.15,6843.11,0.0,-0.92869,0.00016,1.12796]
[1586043636508,101.15,6843.02,0.0,-0.9287,0.00016,1.12788]
[1586043641544,101.16,6842.96,0.0,-0.9287,0.00016,1.12787]
[1586043646580,101.16,6842.61,0.0,-0.92874,0.00016,1.12724]
[1586043651617,101.17,6842.68,0.0,-0.92872,0.00016,1.12753]
[1586043656652,101.17,6842.88,0.0,-0.92868,0.00016,1.12807]
[1586043661685,101.17,6841.89,0.0,-0.92883,0.00016,1.12609]
[1586043666718,101.18,6842.57,0.0,-0.92871,0.00016,1.1277]
[1586043671755,101.19,6842.28,0.0,-0.92874,0.00016,1.12722]
[1586043676529,101.19,6845.98,0.0,-0.92814,0.00016,1.13519]
[1586043681826,101.18,6844.62,0.0,-0.92837,0.00016,1.1321]
[1586043686859,101.18,6843.79,0.0,-0.92851,0.00016,1.13031]
[1586043687432,101.18,6843.79,0.0,-0.92851,0.00016,1.13031]
[1586043689148,101.18,6843.83,0.0,-0.9285,0.00016,1.1304]
[1586043690642,101.18,6843.45,0.0,-0.92856,0.00016,1.12958]
[1586043692192,101.18,6840.68,0.0,-0.92902,0.00016,1.12348]
[1586043697937,101.2,6839.29,0.0,-0.92922,0.00016,1.12088]
[1586043702969,101.21,6838.63,0.0,-0.92929,0.00016,1.11987]
[1586043708005,101.23,6837.69,0.0,-0.92941,0.00016,1.11828]
[1586043713040,101.25,6838.43,0.0,-0.92926,0.00016,1.12027]
[1586043713226,101.25,6838.43,0.0,-0.92926,0.00016,1.12027]
[1586043718075,101.26,6841.51,0.0,-0.92873,0.00016,1.12713]
[1586043719080,101.26,6841.95,0.0,-0.92866,0.00016,1.12808]
[1586043724120,101.26,6842.31,0.0,-0.9286,0.00016,1.12891]
[1586043729154,101.26,6844.36,0.0,-0.92827,0.00016,1.13326]
[1586043733381,101.25,6844.86,0.0,-0.92819,0.00016,1.13423]
[1586043737034,101.25,6845.68,0.0,-0.92807,0.00016,1.13584]
[1586043742244,101.24,6845.83,0.0,-0.92806,0.00016,1.13598]
[1586043747280,101.23,6846.21,0.0,-0.92802,0.00016,1.13659]
[1586043748042,101.23,6846.21,0.0,-0.92802,0.00016,1.13659]
[1586043753322,101.22,6846.57,0.0,-0.92799,0.00016,1.13685]
[1586043758358,101.21,6846.44,0.0,-0.92803,0.00016,1.13637]
[1586043763392,101.21,6846.39,0.0,-0.92806,0.00016,1.13606]
[1586043768426,101.2,6846.42,0.0,-0.92807,0.00016,1.13594]
[1586043774470,101.19,6846.41,0.0,-0.92809,0.00016,1.1357]
[1586043779505,101.18,6846.53,0.0,-0.92808,0.00016,1.13575]
[1586043784529,101.18,6847.93,0.0,-0.92787,0.00016,1.13855]
[1586043789577,101.17,6845.49,0.0,-0.92828,0.00016,1.13316]
[1586043792878,101.17,6845.26,0.0,-0.92832,0.00016,1.13263]
[1586043797633,101.17,6842.33,0.0,-0.92879,0.00016,1.12644]
[1586043802666,101.18,6842.09,0.0,-0.92882,0.00016,1.12615]
[1586043807701,101.18,6844.16,0.0,-0.92847,0.00016,1.13069]
[1586043812737,101.18,6846.34,0.0,-0.92813,0.00016,1.13504]
[1586043817773,101.18,6846.51,0.0,-0.92812,0.00016,1.13526]
[1586043820062,101.17,6846.51,0.0,-0.92812,0.00016,1.13519]
[1586043825826,101.17,6847.03,0.0,-0.92805,0.00016,1.13613]
[1586043830862,101.16,6844.58,0.0,-0.92847,0.00016,1.13071]
[1586043835898,101.16,6844.51,0.0,-0.92848,0.00016,1.1306]
[1586043840933,101.16,6845.81,0.0,-0.92827,0.00016,1.13334]
[1586043845968,101.16,6846.39,0.0,-0.92818,0.00016,1.13449]
[1586043851003,101.15,6846.61,0.0,-0.92815,0.00016,1.13486]
[1586043856038,101.15,6846.68,0.0,-0.92815,0.00016,1.13488]
[1586043861074,101.14,6845.75,0.0,-0.92831,0.00016,1.13277]
[1586043866108,101.14,6845.3,0.0,-0.92839,0.00016,1.13176]
[1586043871529,101.14,6845.21,0.0,-0.92842,0.00016,1.13132]
[1586043877193,101.14,6846.49,0.0,-0.92821,0.00016,1.13403]
[1586043882225,101.13,6847.65,0.0,-0.92804,0.00016,1.13637]
[1586043887260,101.13,6847.63,0.0,-0.92805,0.00016,1.13617]
[1586043892297,101.12,6847.59,0.0,-0.92807,0.00016,1.13591]
[1586043897110,101.12,6847.28,0.0,-0.92813,0.00016,1.13512]
[1586043897287,101.12,6847.28,0.0,-0.92813,0.00016,1.13512]
[1586043902364,101.11,6844.86,0.0,-0.92853,0.00016,1.12988]
[1586043907400,101.12,6844.68,0.0,-0.92856,0.00016,1.12956]
[1586043912434,101.12,6845.67,0.0,-0.92839,0.00016,1.13174]
[1586043917469,101.12,6845.91,0.0,-0.92835,0.00016,1.13222]
[1586043922504,101.12,6845.14,0.0,-0.92848,0.00016,1.1306]
[1586043927539,101.12,6845.13,0.0,-0.92848,0.00016,1.13062]
[1586043932575,101.12,6845.12,0.0,-0.92849,0.00016,1.13039]
[1586043937610,101.12,6845.11,0.0,-0.92849,0.00016,1.13041]
[1586043943529,101.12,6845.15,0.0,-0.92848,0.00016,1.13054]
[1586043948688,101.13,6845.44,0.0,-0.92843,0.00016,1.13118]
[1586043953724,101.13,6845.78,0.0,-0.92837,0.00016,1.13191]
[1586043958757,101.13,6845.9,0.0,-0.92835,0.00016,1.13215]
[1586043963791,101.12,6846.68,0.0,-0.92823,0.00016,1.1338]
[1586043968826,101.12,6846.87,0.0,-0.92821,0.00016,1.13412]
[1586043980909,101.11,6847.14,0.0,-0.92818,0.00016,1.13445]
[1586043981660,101.11,6847.14,0.0,-0.92818,0.00016,1.13445]
[1586043986952,101.1,6850.29,0.0,-0.92768,0.00016,1.14099]
[1586043987903,101.1,6850.29,0.0,-0.92768,0.00016,1.14099]
[1586043992995,101.08,6853.1,0.0,-0.92728,0.00016,1.14626]
[1586043993446,101.08,6853.1,0.0,-0.92728,0.00016,1.14626]
[1586043997022,101.06,6856.74,0.0,-0.92672,0.00017,1.15366]
[1586044002056,101.03,6858.46,0.0,-0.9265,0.00017,1.1566]
[1586044002742,101.03,6858.46,0.0,-0.9265,0.00017,1.1566]
[1586044006086,101.01,6861.92,0.0,-0.92598,0.00017,1.1634]
[1586044011121,100.96,6860.22,0.0,-0.92636,0.00017,1.1586]
[1586044013571,100.95,6861.03,0.0,-0.92625,0.00017,1.15998]
[1586044019178,100.91,6857.53,0.0,-0.92691,0.00017,1.15146]
[1586044024210,100.89,6857.88,0.0,-0.92691,0.00017,1.15159]
[1586044029246,100.87,6858.93,0.0,-0.92678,0.00017,1.15323]
[1586044034281,100.84,6859.22,0.0,-0.92679,0.00017,1.15316]
[1586044039317,100.81,6861.0,0.0,-0.92656,0.00017,1.15634]
[1586044044353,100.78,6862.24,0.0,-0.92642,0.00017,1.15821]
[1586044047015,100.77,6862.64,0.0,-0.92638,0.00017,1.15876]
[1586044052407,100.73,6861.74,0.0,-0.92662,0.00017,1.15563]
[1586044057442,100.71,6862.24,0.0,-0.9266,0.00017,1.15598]
[1586044058893,100.7,6862.48,0.0,-0.92657,0.00017,1.15635]
[1586044064493,100.66,6865.45,0.0,-0.92615,0.00017,1.16184]
[1586044069530,100.63,6865.56,0.0,-0.92621,0.00017,1.16116]
[1586044074562,100.59,6864.52,0.0,-0.92646,0.00017,1.15803]
[1586044079598,100.57,6863.97,0.0,-0.92661,0.00017,1.1561]
[1586044084631,100.54,6865.25,0.0,-0.92646,0.00017,1.15814]
[1586044089668,100.51,6865.56,0.0,-0.92647,0.00017,1.15806]
[1586044094702,100.49,6863.0,0.0,-0.92695,0.00017,1.15186]
[1586044098917,100.47,6862.24,0.0,-0.9271,0.00017,1.14985]
[1586044104771,100.45,6861.13,0.0,-0.92732,0.00017,1.147]
[1586044109807,100.44,6861.2,0.0,-0.92734,0.00017,1.14685]
[1586044114842,100.43,6861.55,0.0,-0.92732,0.00017,1.14703]
[1586044116463,100.43,6861.54,0.0,-0.92733,0.00017,1.14696]
[1586044120884,100.42,6858.24,0.0,-0.92789,0.00016,1.13955]
[1586044126527,100.42,6857.6,0.0,-0.928,0.00016,1.13817]
[1586044131962,100.42,6859.63,0.0,-0.92767,0.00017,1.14251]
[1586044136667,100.41,6860.36,0.0,-0.92756,0.00017,1.14397]
[1586044137123,100.41,6860.35,0.0,-0.92756,0.00017,1.1439]
[1586044143040,100.4,6860.64,0.0,-0.92753,0.00017,1.14432]
[1586044148076,100.39,6862.77,0.0,-0.9272,0.00017,1.14867]
[1586044153110,100.38,6863.82,0.0,-0.92706,0.00017,1.15057]
[1586044155426,100.37,6863.96,0.0,-0.92705,0.00017,1.15069]
[1586044155759,100.37,6863.96,0.0,-0.92705,0.00017,1.15069]
[1586044161170,100.36,6861.56,0.0,-0.92748,0.00017,1.14512]
[1586044163148,100.35,6861.09,0.0,-0.92756,0.00017,1.14405]
[1586044168216,100.35,6858.58,0.0,-0.92799,0.00016,1.13848]
[1586044173249,100.35,6859.79,0.0,-0.9278,0.00017,1.14085]
[1586044178287,100.35,6860.18,0.0,-0.92774,0.00017,1.14161]
[1586044183320,100.34,6859.88,0.0,-0.9278,0.00017,1.14089]
[1586044188355,100.34,6859.58,0.0,-0.92785,0.00017,1.1402]
[1586044188608,100.34,6859.58,0.0,-0.92785,0.00017,1.1402]
[1586044188905,100.34,6859.58,0.0,-0.92785,0.00017,1.1402]
[1586044198425,100.35,6857.87,0.0,-0.92813,0.00016,1.13657]
[1586044203461,100.35,6857.67,0.0,-0.92815,0.00016,1.13624]
[1586044210511,100.35,6860.73,0.0,-0.92765,0.00017,1.14282]
[1586044214434,100.34,6860.65,0.0,-0.92767,0.00017,1.14257]
[1586044219573,100.34,6862.69,0.0,-0.92735,0.00017,1.14678]
[1586044224607,100.32,6864.14,0.0,-0.92714,0.00017,1.1496]
[1586044228529,100.31,6867.52,0.0,-0.9266,0.00017,1.15661]
[1586044233672,100.28,6868.83,0.0,-0.92646,0.00017,1.15854]
[1586044238704,100.26,6869.66,0.0,-0.92638,0.00017,1.1596]
[1586044243741,100.23,6871.61,0.0,-0.92611,0.00017,1.16318]
[1586044248775,100.2,6872.95,0.0,-0.92596,0.00017,1.16527]
[1586044249590,100.19,6872.98,0.0,-0.92596,0.00017,1.16517]
[1586044254818,100.16,6873.76,0.0,-0.92591,0.00017,1.16596]
[1586044256339,100.15,6873.55,0.0,-0.92596,0.00017,1.16533]
[1586044256653,100.15,6873.55,0.0,-0.92596,0.00017,1.16533]
[1586044264888,100.09,6873.1,0.0,-0.92616,0.00017,1.16282]
[1586044268595,100.07,6873.15,0.0,-0.92619,0.00017,1.16248]
[1586044268801,100.07,6873.15,0.0,-0.92619,0.00017,1.16248]
[1586044270789,100.06,6872.33,0.0,-0.92637,0.00017,1.16023]
[1586044272946,100.05,6869.45,0.0,-0.92687,0.00017,1.15371]
[1586044277977,100.03,6868.18,0.0,-0.92711,0.00017,1.15056]
[1586044278608,100.03,6868.18,0.0,-0.92711,0.00017,1.15056]
[1586044284021,100.02,6866.77,0.0,-0.92737,0.00017,1.14719]
[1586044289056,100.02,6867.88,0.0,-0.9272,0.00017,1.14941]
[1586044293529,100.01,6868.12,0.0,-0.92719,0.00017,1.14947]
[1586044296676,100.0,6870.13,0.0,-0.92687,0.00017,1.15369]
[1586044302146,99.99,6867.66,0.0,-0.92731,0.00017,1.14793]
[1586044307182,99.98,6867.72,0.0,-0.92732,0.00017,1.14788]
[1586044312215,99.97,6867.53,0.0,-0.92736,0.00017,1.14729]
[1586044315607,99.97,6867.45,0.0,-0.92739,0.00017,1.14702]
[1586044320273,99.96,6871.36,0.0,-0.92675,0.00017,1.15532]
[1586044325307,99.94,6872.02,0.0,-0.92668,0.00017,1.15634]
[1586044330342,99.93,6872.54,0.0,-0.92663,0.00017,1.157]
[1586044335376,99.91,6872.46,0.0,-0.92669,0.00017,1.15632]
[1586044341422,99.89,6871.58,0.0,-0.92688,0.00017,1.15388]
[1586044346455,99.88,6870.88,0.0,-0.92702,0.00017,1.15203]
[1586044351492,99.87,6870.34,0.0,-0.92715,0.00017,1.15033]
[1586044353063,99.86,6870.31,0.0,-0.92716,0.00017,1.15021]
[1586044353893,99.86,6870.29,0.0,-0.92716,0.00017,1.15011]
[1586044359547,99.85,6870.74,0.0,-0.92711,0.00017,1.15083]
[1586044364581,99.84,6871.61,0.0,-0.92699,0.00017,1.15244]
[1586044369616,99.83,6871.63,0.0,-0.92701,0.00017,1.15218]
[1586044374649,99.82,6871.06,0.0,-0.92713,0.00017,1.15068]
[1586044379689,99.81,6870.61,0.0,-0.92722,0.00017,1.14947]
[1586044387529,99.8,6870.65,0.0,-0.92724,0.00017,1.14928]
[1586044388187,99.8,6870.65,0.0,-0.92724,0.00017,1.14928]
[1586044388447,99.8,6870.65,0.0,-0.92724,0.00017,1.14928]
[1586044397814,99.79,6868.76,0.0,-0.92757,0.00017,1.14498]
[1586044402850,99.79,6869.22,0.0,-0.92749,0.00017,1.14594]
[1586044407880,99.79,6870.04,0.0,-0.92736,0.00017,1.14766]
[1586044412917,99.79,6869.95,0.0,-0.9274,0.00017,1.1471]
[1586044417951,99.78,6869.71,0.0,-0.92745,0.00017,1.14651]
[1586044422985,99.78,6870.15,0.0,-0.92738,0.00017,1.1474]
[1586044428021,99.78,6870.66,0.0,-0.9273,0.00017,1.1484]
[1586044433057,99.77,6870.84,0.0,-0.92729,0.00017,1.14864]
[1586044438092,99.77,6870.49,0.0,-0.92735,0.00017,1.14775]
[1586044443126,99.76,6870.97,0.0,-0.92728,0.00017,1.14868]
[1586044443516,99.76,6870.97,0.0,-0.92728,0.00017,1.14868]
[1586044449168,99.75,6872.17,0.0,-0.9271,0.00017,1.15107]
[1586044454202,99.74,6873.42,0.0,-0.92692,0.00017,1.15354]
[1586044458791,99.73,6874.4,0.0,-0.92677,0.00017,1.15542]
[1586044464275,99.71,6875.5,0.0,-0.92663,0.00017,1.15736]
[1586044469311,99.69,6877.11,0.0,-0.92641,0.00017,1.16032]
[1586044474343,99.67,6876.56,0.0,-0.92656,0.00017,1.15834]
[1586044479379,99.65,6876.68,0.0,-0.92657,0.00017,1.15814]
[1586044484413,99.64,6876.49,0.0,-0.92664,0.00017,1.15731]
[1586044489448,99.63,6875.35,0.0,-0.92686,0.00017,1.15447]
[1586044494482,99.62,6875.17,0.0,-0.92691,0.00017,1.15378]
[1586044499518,99.61,6875.26,0.0,-0.92692,0.00017,1.15373]
[1586044504529,99.6,6875.44,0.0,-0.92691,0.00017,1.15384]
[1586044510529,99.58,6875.88,0.0,-0.92687,0.00017,1.15449]
[1586044515630,99.57,6876.02,0.0,-0.92687,0.00017,1.15452]
[1586044520667,99.57,6874.27,0.0,-0.92718,0.00017,1.15048]
[1586044525702,99.56,6873.92,0.0,-0.92724,0.00017,1.14959]
[1586044530737,99.56,6873.82,0.0,-0.92727,0.00017,1.1493]
[1586044535770,99.55,6873.83,0.0,-0.92729,0.00017,1.14898]
[1586044543529,99.55,6873.8,0.0,-0.9273,0.00017,1.1488]
[1586044548863,99.55,6874.03,0.0,-0.92727,0.00017,1.14923]
[1586044549323,99.55,6874.03,0.0,-0.92727,0.00017,1.14923]
[1586044554905,99.55,6872.83,0.0,-0.92747,0.00017,1.14655]
[1586044561529,99.55,6873.06,0.0,-0.92743,0.00017,1.14706]
[1586044566989,99.55,6872.77,0.0,-0.92748,0.00017,1.14644]
[1586044572024,99.55,6873.14,0.0,-0.92742,0.00017,1.14727]
[1586044577060,99.55,6873.11,0.0,-0.92743,0.00017,1.14718]
[1586044582097,99.55,6873.89,0.0,-0.9273,0.00017,1.14887]
[1586044587128,99.54,6873.56,0.0,-0.92736,0.00017,1.1481]
[1586044592168,99.54,6873.16,0.0,-0.92744,0.00017,1.14696]
[1586044597203,99.54,6872.92,0.0,-0.92748,0.00017,1.14645]
[1586044602233,99.54,6872.66,0.0,-0.92752,0.00017,1.14591]
[1586044607268,99.55,6872.71,0.0,-0.92751,0.00017,1.14605]
[1586044612302,99.55,6872.69,0.0,-0.92751,0.00017,1.14603]
[1586044617337,99.55,6875.98,0.0,-0.92696,0.00017,1.15322]
[1586044621979,99.54,6877.83,0.0,-0.92667,0.00017,1.15703]
[1586044624389,99.53,6880.83,0.0,-0.92618,0.00017,1.16346]
[1586044627410,99.52,6882.44,0.0,-0.92594,0.00017,1.16664]
[1586044631927,99.49,6883.63,0.0,-0.92578,0.00017,1.1687]
[1586044632815,99.49,6883.74,0.0,-0.92578,0.00017,1.16878]
[1586044638487,99.46,6881.61,0.0,-0.9262,0.00017,1.1633]
[1586044643522,99.44,6881.66,0.0,-0.92624,0.00017,1.16285]
[1586044648529,99.42,6881.89,0.0,-0.92625,0.00017,1.16279]
[1586044654529,99.39,6881.55,0.0,-0.92637,0.00017,1.16122]
[1586044659635,99.38,6882.29,0.0,-0.92628,0.00017,1.1624]
[1586044665675,99.36,6882.15,0.0,-0.92635,0.00017,1.1615]
[1586044670711,99.34,6881.48,0.0,-0.9265,0.00017,1.15962]
[1586044675747,99.33,6878.76,0.0,-0.92698,0.00017,1.15333]
[1586044681529,99.32,6878.75,0.0,-0.927,0.00017,1.15311]
[1586044687529,99.32,6878.99,0.0,-0.92697,0.00017,1.1535]
[1586044692866,99.31,6879.02,0.0,-0.92698,0.00017,1.15337]
[1586044697899,99.31,6877.49,0.0,-0.92725,0.00017,1.14995]
[1586044702934,99.31,6876.93,0.0,-0.92734,0.00017,1.14873]
[1586044706577,99.31,6876.85,0.0,-0.92735,0.00017,1.14857]
[1586044711997,99.31,6877.04,0.0,-0.92733,0.00017,1.14876]
[1586044716164,99.31,6875.63,0.0,-0.92756,0.00017,1.14571]
[1586044722069,99.32,6873.43,0.0,-0.92791,0.00017,1.14116]
[1586044727103,99.33,6873.34,0.0,-0.9279,0.00017,1.14124]
[1586044732138,99.34,6872.63,0.0,-0.92799,0.00017,1.14]
[1586044732467,99.34,6872.63,0.0,-0.92799,0.00017,1.14]
[1586044738179,99.36,6870.53,0.0,-0.9283,0.00017,1.13593]
[1586044743216,99.38,6870.24,0.0,-0.92831,0.00017,1.1358]
[1586044748250,99.4,6870.66,0.0,-0.9282,0.00017,1.13716]
[1586044753286,99.41,6870.65,0.0,-0.92817,0.00017,1.13754]
[1586044758320,99.43,6870.91,0.0,-0.92809,0.00017,1.13849]
[1586044763356,99.44,6873.49,0.0,-0.92765,0.00017,1.14436]
[1586044768391,99.44,6874.84,0.0,-0.92741,0.00017,1.14742]
[1586044773425,99.44,6874.21,0.0,-0.92753,0.00017,1.14582]
[1586044778459,99.44,6873.44,0.0,-0.92765,0.00017,1.14424]
[1586044783501,99.45,6873.2,0.0,-0.92768,0.00017,1.14387]
[1586044788534,99.46,6873.12,0.0,-0.92768,0.00017,1.14383]
[1586044794577,99.46,6873.14,0.0,-0.92766,0.00017,1.14405]
[1586044799611,99.47,6873.11,0.0,-0.92765,0.00017,1.14412]
[1586044799611,99.47,6873.11,0.0,-0.92765,0.00017,1.14412]
[1586044804646,99.47,6873.31,0.0,-0.92761,0.00017,1.14468]
[1586044806429,99.47,6873.57,0.0,-0.92757,0.00017,1.14527]
[1586044810688,99.47,6879.0,0.0,-0.92665,0.00017,1.1572]
[1586044812230,99.47,6879.95,0.0,-0.9265,0.00017,1.15921]
[1586044816732,99.45,6882.79,0.0,-0.92606,0.00017,1.16502]
[1586044818635,99.45,6883.27,0.0,-0.92599,0.00017,1.16595]
[1586044820759,99.43,6887.89,0.0,-0.92524,0.00017,1.17572]
[1586044824430,99.41,6889.48,0.0,-0.92502,0.00017,1.17863]
[1586044824786,99.4,6892.79,0.0,-0.92447,0.00017,1.18579]
[1586044825794,99.39,6893.65,0.0,-0.92435,0.00017,1.18742]
[1586044830829,99.34,6893.65,0.0,-0.92446,0.00017,1.18609]
[1586044835864,99.29,6894.58,0.0,-0.92442,0.00017,1.18657]
[1586044840899,99.24,6895.02,0.0,-0.92446,0.00017,1.18625]
[1586044843304,99.22,6896.61,0.0,-0.92423,0.00017,1.18928]
[1586044845936,99.19,6899.76,0.0,-0.92376,0.00017,1.19544]
[1586044846940,99.18,6903.57,0.0,-0.92312,0.00017,1.20367]
[1586044847947,99.16,6905.17,0.0,-0.92287,0.00017,1.20688]
[1586044849918,99.15,6905.49,0.0,-0.92285,0.00017,1.20719]
[1586044850272,99.13,6904.89,0.0,-0.92299,0.00017,1.20544]
[1586044853990,99.07,6907.8,0.0,-0.92262,0.00018,1.21038]
[1586044856281,99.04,6909.59,0.0,-0.92238,0.00018,1.21359]
[1586044856917,99.04,6909.59,0.0,-0.92238,0.00018,1.21359]
[1586044857474,99.02,6909.55,0.0,-0.92242,0.00018,1.21305]
[1586044858514,99.01,6906.87,0.0,-0.92293,0.00017,1.20657]
[1586044860033,98.98,6902.79,0.0,-0.9237,0.00017,1.19665]
[1586044862047,98.96,6901.28,0.0,-0.92401,0.00017,1.19266]
[1586044866870,98.92,6899.67,0.0,-0.92438,0.00017,1.18794]
[1586044867666,98.91,6899.68,0.0,-0.9244,0.00017,1.18772]
[1586044867993,98.91,6899.68,0.0,-0.9244,0.00017,1.18772]
[1586044869264,98.89,6897.26,0.0,-0.92486,0.00017,1.18184]
[1586044869955,98.89,6897.26,0.0,-0.92486,0.00017,1.18184]
[1586044872116,98.87,6892.1,0.0,-0.92578,0.00017,1.16984]
[1586044874131,98.86,6885.84,0.0,-0.92686,0.00017,1.1558]
[1586044875139,98.86,6886.44,0.0,-0.92676,0.00017,1.1571]
[1586044880173,98.86,6888.43,0.0,-0.92644,0.00017,1.16135]
[1586044881681,98.86,6889.17,0.0,-0.92631,0.00017,1.16294]
[1586044883194,98.85,6894.74,0.0,-0.92538,0.00017,1.17515]
[1586044884202,98.84,6895.51,0.0,-0.92526,0.00017,1.17672]
[1586044887664,98.83,6896.64,0.0,-0.9251,0.00017,1.17876]
[1586044887759,98.83,6896.64,0.0,-0.9251,0.00017,1.17876]
[1586044890087,98.81,6895.91,0.0,-0.92526,0.00017,1.17679]
[1586044892111,98.8,6894.62,0.0,-0.92552,0.00017,1.17337]
[1586044897294,98.78,6890.15,0.0,-0.92633,0.00017,1.16286]
[1586044897819,98.78,6890.15,0.0,-0.92633,0.00017,1.16286]
[1586044902327,98.77,6893.93,0.0,-0.92572,0.00017,1.17086]
[1586044903709,98.76,6893.92,0.0,-0.92573,0.00017,1.17071]
[1586044904001,98.76,6893.92,0.0,-0.92573,0.00017,1.17071]
[1586044905679,98.75,6894.67,0.0,-0.92562,0.00017,1.17216]
[1586044907621,98.74,6891.93,0.0,-0.92611,0.00017,1.16583]
[1586044913405,98.73,6891.5,0.0,-0.92621,0.00017,1.16448]
[1586044918439,98.72,6892.97,0.0,-0.92599,0.00017,1.16739]
[1586044923476,98.7,6888.91,0.0,-0.92671,0.00017,1.15802]
[1586044928510,98.7,6888.91,0.0,-0.92672,0.00017,1.15789]
[1586044933529,98.7,6888.49,0.0,-0.9268,0.00017,1.15693]
[1586044938581,98.69,6890.06,0.0,-0.92654,0.00017,1.16032]
[1586044940343,98.69,6890.06,0.0,-0.92654,0.00017,1.16029]
[1586044945629,98.68,6892.96,0.0,-0.92608,0.00017,1.16637]
[1586044949192,98.67,6893.85,0.0,-0.92594,0.00017,1.16812]
[1586044954694,98.65,6893.49,0.0,-0.92606,0.00017,1.16653]
[1586044959728,98.64,6893.61,0.0,-0.92607,0.00017,1.16645]
[1586044964764,98.62,6893.66,0.0,-0.92609,0.00017,1.16619]
[1586044965313,98.62,6893.66,0.0,-0.92609,0.00017,1.16619]
[1586044967708,98.62,6892.42,0.0,-0.92632,0.00017,1.16329]
[1586044972818,98.61,6890.42,0.0,-0.92667,0.00017,1.15867]
[1586044977856,98.61,6889.84,0.0,-0.92677,0.00017,1.15734]
[1586044979360,98.61,6890.38,0.0,-0.92668,0.00017,1.15853]
[1586044982129,98.61,6891.83,0.0,-0.92644,0.00017,1.16167]
[1586044983868,98.6,6891.55,0.0,-0.9265,0.00017,1.161]
[1586044986749,98.6,6888.9,0.0,-0.92695,0.00017,1.15506]
[1586044986920,98.6,6885.8,0.0,-0.92747,0.00017,1.14822]
[1586044987923,98.6,6885.77,0.0,-0.92747,0.00017,1.14822]
[1586044990948,98.61,6882.85,0.0,-0.92795,0.00017,1.14198]
[1586044995980,98.63,6886.18,0.0,-0.92735,0.00017,1.14976]
[1586045001015,98.63,6889.02,0.0,-0.92686,0.00017,1.15618]
[1586045003733,98.63,6888.74,0.0,-0.9269,0.00017,1.15558]
[1586045009073,98.63,6889.97,0.0,-0.9267,0.00017,1.15828]
[1586045014106,98.63,6889.92,0.0,-0.92673,0.00017,1.15783]
[1586045015818,98.63,6889.9,0.0,-0.92673,0.00017,1.15778]
[1586045019141,98.63,6886.23,0.0,-0.92735,0.00017,1.14968]
[1586045021985,98.63,6885.99,0.0,-0.92738,0.00017,1.14925]
[1586045027197,98.65,6883.55,0.0,-0.92776,0.00017,1.14431]
[1586045032231,98.66,6885.18,0.0,-0.92745,0.00017,1.14826]
[1586045035601,98.67,6885.16,0.0,-0.92744,0.00017,1.14838]
[1586045036891,98.67,6885.2,0.0,-0.92743,0.00017,1.14852]
[1586045042302,98.69,6884.04,0.0,-0.9276,0.00017,1.14633]
[1586045047337,98.7,6884.88,0.0,-0.92743,0.00017,1.14849]
[1586045052372,98.71,6885.59,0.0,-0.92729,0.00017,1.15027]
[1586045057408,98.71,6884.33,0.0,-0.92749,0.00017,1.14771]
[1586045062447,98.73,6882.52,0.0,-0.92776,0.00017,1.14409]
[1586045062567,98.73,6882.52,0.0,-0.92776,0.00017,1.14409]
[1586045068527,98.75,6880.3,0.0,-0.92808,0.00017,1.1398]
[1586045074526,98.77,6880.58,0.0,-0.928,0.00017,1.1408]
[1586045079562,98.79,6880.76,0.0,-0.92793,0.00017,1.14168]
[1586045085603,98.81,6880.15,0.0,-0.92798,0.00017,1.14092]
[1586045090639,98.83,6879.78,0.0,-0.92801,0.00017,1.14058]
[1586045097690,98.86,6879.51,0.0,-0.928,0.00017,1.14066]
[1586045102722,98.87,6879.7,0.0,-0.92793,0.00017,1.14154]
[1586045107759,98.89,6880.99,0.0,-0.92768,0.00017,1.14476]
[1586045112794,98.9,6883.5,0.0,-0.92724,0.00017,1.15052]
[1586045117832,98.9,6883.08,0.0,-0.9273,0.00017,1.14969]
[1586045122864,98.91,6883.08,0.0,-0.92729,0.00017,1.14984]
[1586045127901,98.91,6883.44,0.0,-0.92722,0.00017,1.15076]
[1586045132934,98.91,6883.48,0.0,-0.92722,0.00017,1.15067]
[1586045137969,98.92,6883.42,0.0,-0.92722,0.00017,1.15064]
[1586045143003,98.92,6883.49,0.0,-0.9272,0.00017,1.15088]
[1586045148040,98.92,6883.31,0.0,-0.92722,0.00017,1.15059]
[1586045153076,98.93,6883.17,0.0,-0.92724,0.00017,1.1504]
[1586045158113,98.93,6884.17,0.0,-0.92706,0.00017,1.15267]
[1586045163147,98.93,6884.47,0.0,-0.92701,0.00017,1.15333]
[1586045168181,98.93,6884.98,0.0,-0.92693,0.00017,1.15444]
[1586045172174,98.93,6885.0,0.0,-0.92693,0.00017,1.15447]
[1586045179529,98.93,6884.86,0.0,-0.92696,0.00017,1.15406]
[1586045185299,98.93,6884.64,0.0,-0.927,0.00017,1.15355]
[1586045191343,98.93,6883.71,0.0,-0.92717,0.00017,1.15126]
[1586045196377,98.93,6882.31,0.0,-0.92739,0.00017,1.14831]
[1586045201412,98.94,6882.5,0.0,-0.92735,0.00017,1.14889]
[1586045206446,98.94,6883.69,0.0,-0.92714,0.00017,1.15164]
[1586045211482,98.94,6884.27,0.0,-0.92704,0.00017,1.15294]
[1586045216518,98.94,6883.99,0.0,-0.92708,0.00017,1.15233]
[1586045221529,98.94,6883.91,0.0,-0.9271,0.00017,1.15216]
[1586045227529,98.94,6883.92,0.0,-0.92709,0.00017,1.15222]
[1586045232629,98.95,6883.85,0.0,-0.9271,0.00017,1.15209]
[1586045237664,98.95,6883.88,0.0,-0.92709,0.00017,1.15219]
[1586045240283,98.95,6883.79,0.0,-0.92711,0.00017,1.152]
[1586045241034,98.95,6883.72,0.0,-0.92712,0.00017,1.15185]
[1586045246727,98.95,6881.94,0.0,-0.92741,0.00017,1.14808]
[1586045251763,98.96,6881.58,0.0,-0.92746,0.00017,1.14723]
[1586045256799,98.97,6881.58,0.0,-0.92745,0.00017,1.14743]
[1586045260204,98.97,6881.51,0.0,-0.92745,0.00017,1.14739]
[1586045265862,98.98,6881.31,0.0,-0.92747,0.00017,1.14717]
[1586045270898,98.99,6880.59,0.0,-0.92757,0.00017,1.14581]
[1586045276937,99.0,6880.15,0.0,-0.92762,0.00017,1.14514]
[1586045277669,99.0,6880.15,0.0,-0.92762,0.00017,1.14514]
[1586045282980,99.01,6878.84,0.0,-0.92781,0.00017,1.14264]
[1586045288016,99.03,6877.4,0.0,-0.92802,0.00017,1.13983]
[1586045288480,99.03,6877.4,0.0,-0.92802,0.00017,1.13983]
[1586045288917,99.03,6877.4,0.0,-0.92802,0.00017,1.13983]
[1586045289622,99.03,6876.74,0.0,-0.92812,0.00017,1.13847]
[1586045293052,99.05,6871.92,0.0,-0.92888,0.00017,1.12843]
[1586045293552,99.05,6871.36,0.0,-0.92896,0.00017,1.12739]
[1586045294024,99.05,6871.36,0.0,-0.92896,0.00017,1.12739]
[1586045295135,99.06,6869.0,0.0,-0.92933,0.00016,1.12244]
[1586045296070,99.07,6866.03,0.0,-0.9298,0.00016,1.11621]
[1586045296529,99.08,6861.77,0.0,-0.93048,0.00016,1.10726]
[1586045298085,99.09,6860.13,0.0,-0.93072,0.00016,1.10406]
[1586045303120,99.15,6862.73,0.0,-0.93016,0.00016,1.11129]
[1586045305923,99.18,6862.51,0.0,-0.93013,0.00016,1.11166]
[1586045306782,99.18,6862.51,0.0,-0.93013,0.00016,1.11166]
[1586045312184,99.25,6862.55,0.0,-0.93,0.00016,1.11321]
[1586045317217,99.3,6863.29,0.0,-0.92977,0.00016,1.11608]
[1586045321949,99.33,6863.89,0.0,-0.9296,0.00016,1.11831]
[1586045327288,99.39,6865.75,0.0,-0.92917,0.00016,1.1238]
[1586045332324,99.42,6867.15,0.0,-0.92887,0.00016,1.12765]
[1586045333397,99.42,6868.0,0.0,-0.92872,0.00017,1.12964]
[1586045339376,99.45,6869.3,0.0,-0.92845,0.00017,1.13314]
[1586045340221,99.45,6869.3,0.0,-0.92845,0.00017,1.13314]
[1586045342178,99.46,6867.7,0.0,-0.9287,0.00017,1.12989]
[1586045344548,99.47,6865.56,0.0,-0.92902,0.00016,1.12567]
[1586045345292,99.47,6865.56,0.0,-0.92902,0.00016,1.12567]
[1586045346423,99.49,6861.42,0.0,-0.92967,0.00016,1.11704]
[1586045347432,99.49,6860.16,0.0,-0.92986,0.00016,1.11453]
[1586045352466,99.54,6859.58,0.0,-0.92985,0.00016,1.11448]
[1586045355489,99.57,6862.75,0.0,-0.92928,0.00016,1.12199]
[1586045359295,99.59,6863.3,0.0,-0.92915,0.00016,1.1237]
[1586045364552,99.62,6865.42,0.0,-0.92873,0.00016,1.12913]
[1586045368336,99.63,6865.02,0.0,-0.92876,0.00016,1.12865]
[1586045368724,99.64,6864.47,0.0,-0.92884,0.00016,1.12758]
[1586045371529,99.65,6861.09,0.0,-0.92937,0.00016,1.12051]
[1586045376635,99.69,6858.97,0.0,-0.92964,0.00016,1.1169]
[1586045380912,99.72,6858.96,0.0,-0.92957,0.00016,1.11772]
[1586045381772,99.73,6857.78,0.0,-0.92975,0.00016,1.11536]
[1586045387717,99.78,6858.49,0.0,-0.92953,0.00016,1.11813]
[1586045388693,99.78,6858.49,0.0,-0.92953,0.00016,1.11813]
[1586045391742,99.8,6861.57,0.0,-0.92897,0.00016,1.12549]
[1586045395311,99.82,6861.99,0.0,-0.92887,0.00016,1.12681]
[1586045400804,99.85,6863.32,0.0,-0.92859,0.00016,1.13034]
[1586045406847,99.87,6862.25,0.0,-0.92872,0.00016,1.12865]
[1586045407088,99.87,6862.25,0.0,-0.92872,0.00016,1.12865]
[1586045408731,99.87,6861.91,0.0,-0.92877,0.00016,1.12801]
[1586045413111,99.9,6859.41,0.0,-0.92912,0.00016,1.1233]
[1586045415911,99.92,6856.12,0.0,-0.92962,0.00016,1.11671]
[1586045420043,99.95,6855.49,0.0,-0.92965,0.00016,1.11616]
[1586045424974,99.98,6859.05,0.0,-0.929,0.00016,1.12469]
[1586045427027,99.99,6859.8,0.0,-0.92886,0.00016,1.12657]
[1586045432728,100.01,6861.93,0.0,-0.92848,0.00016,1.13141]
[1586045438064,100.03,6862.74,0.0,-0.92831,0.00016,1.13357]
[1586045443098,100.04,6860.47,0.0,-0.92866,0.00016,1.12903]
[1586045448133,100.05,6862.72,0.0,-0.92825,0.00016,1.13431]
[1586045453168,100.06,6864.28,0.0,-0.92798,0.00017,1.13792]
[1586045458205,100.07,6864.93,0.0,-0.92786,0.00017,1.13943]
[1586045463239,100.07,6865.16,0.0,-0.92782,0.00017,1.13995]
[1586045468273,100.07,6864.5,0.0,-0.92792,0.00017,1.13861]
[1586045469765,100.07,6864.53,0.0,-0.92792,0.00017,1.13869]
[1586045470250,100.07,6864.53,0.0,-0.92792,0.00017,1.13869]
[1586045470951,100.07,6863.63,0.0,-0.92806,0.00017,1.13679]
[1586045473528,100.08,6860.74,0.0,-0.92853,0.00016,1.13068]
[1586045479352,100.09,6861.54,0.0,-0.92836,0.00016,1.13278]
[1586045484390,100.1,6864.16,0.0,-0.92791,0.00017,1.13873]
[1586045489420,100.11,6865.12,0.0,-0.92775,0.00017,1.14084]
[1586045494457,100.11,6864.28,0.0,-0.9279,0.00017,1.13881]
[1586045500529,100.11,6864.09,0.0,-0.92792,0.00017,1.13854]
[1586045501224,100.11,6864.09,0.0,-0.92792,0.00017,1.13854]
[1586045501550,100.11,6864.09,0.0,-0.92792,0.00017,1.13856]
[1586045507547,100.12,6862.56,0.0,-0.92815,0.00017,1.13549]
[1586045512582,100.13,6862.4,0.0,-0.92815,0.00017,1.13539]
[1586045517617,100.14,6863.9,0.0,-0.92789,0.00017,1.13882]
[1586045521733,100.14,6864.34,0.0,-0.92781,0.00017,1.13982]
[1586045527529,100.14,6867.93,0.0,-0.92721,0.00017,1.14767]
[1586045531288,100.14,6868.01,0.0,-0.92721,0.00017,1.14772]
[1586045536752,100.13,6866.57,0.0,-0.92748,0.00017,1.1443]
[1586045540176,100.12,6865.81,0.0,-0.92761,0.00017,1.14256]
[1586045540491,100.12,6865.81,0.0,-0.92761,0.00017,1.14256]
[1586045544806,100.13,6861.13,0.0,-0.92837,0.00016,1.13254]
[1586045549842,100.14,6860.15,0.0,-0.92851,0.00016,1.13073]
[1586045553870,100.15,6864.35,0.0,-0.92781,0.00017,1.13981]
[1586045558904,100.15,6865.54,0.0,-0.92761,0.00017,1.14242]
[1586045563940,100.15,6865.39,0.0,-0.92764,0.00017,1.14203]
[1586045568976,100.15,6864.08,0.0,-0.92786,0.00017,1.13917]
[1586045570418,100.15,6864.15,0.0,-0.92785,0.00017,1.13934]
[1586045576025,100.15,6862.9,0.0,-0.92804,0.00017,1.13673]
[1586045577723,100.15,6862.91,0.0,-0.92804,0.00017,1.13679]
[1586045583072,100.16,6861.98,0.0,-0.92818,0.00016,1.13498]
[1586045588107,100.17,6862.35,0.0,-0.9281,0.00017,1.13597]
[1586045593144,100.17,6862.79,0.0,-0.92802,0.00017,1.13704]
[1586045598177,100.18,6861.6,0.0,-0.9282,0.00016,1.13467]
[1586045603213,100.19,6863.33,0.0,-0.92789,0.00017,1.13861]
[1586045608247,100.19,6863.66,0.0,-0.92783,0.00017,1.1394]
[1586045611113,100.19,6863.66,0.0,-0.92783,0.00017,1.1394]
[1586045611222,100.19,6863.66,0.0,-0.92783,0.00017,1.1394]
[1586045618318,100.2,6861.12,0.0,-0.92825,0.00016,1.13385]
[1586045623354,100.21,6860.58,0.0,-0.92832,0.00016,1.13294]
[1586045628388,100.22,6860.3,0.0,-0.92834,0.00016,1.1326]
[1586045633426,100.23,6860.28,0.0,-0.92833,0.00016,1.13282]
[1586045638460,100.24,6861.24,0.0,-0.92815,0.00016,1.13514]
[1586045644499,100.24,6861.81,0.0,-0.92804,0.00017,1.13657]
[1586045649536,100.25,6861.88,0.0,-0.92802,0.00017,1.13683]
[1586045655578,100.25,6861.58,0.0,-0.92805,0.00017,1.13631]
[1586045660617,100.26,6861.43,0.0,-0.92807,0.00017,1.13612]
[1586045661723,100.26,6860.7,0.0,-0.92819,0.00016,1.13456]
[1586045667661,100.27,6859.49,0.0,-0.92836,0.00016,1.13223]
[1586045672700,100.28,6859.66,0.0,-0.92832,0.00016,1.13266]
[1586045678741,100.29,6859.31,0.0,-0.92836,0.00016,1.13221]
[1586045683778,100.3,6858.76,0.0,-0.92842,0.00016,1.1313]
[1586045689529,100.32,6858.68,0.0,-0.92841,0.00016,1.13143]
[1586045695529,100.33,6858.6,0.0,-0.9284,0.00016,1.13159]
[1586045700895,100.34,6858.4,0.0,-0.9284,0.00016,1.13147]
[1586045705935,100.35,6858.09,0.0,-0.92843,0.00016,1.13108]
[1586045710966,100.36,6857.19,0.0,-0.92856,0.00016,1.12943]
[1586045716002,100.37,6856.88,0.0,-0.92858,0.00016,1.1291]
[1586045717927,100.38,6857.06,0.0,-0.92855,0.00016,1.12954]
[1586045723049,100.39,6856.94,0.0,-0.92853,0.00016,1.12967]
[1586045728085,100.4,6856.57,0.0,-0.92857,0.00016,1.12919]
[1586045733121,100.42,6857.54,0.0,-0.9284,0.00016,1.13136]
[1586045738154,100.42,6859.5,0.0,-0.92806,0.00016,1.13581]
[1586045743529,100.43,6859.55,0.0,-0.92804,0.00016,1.13599]
[1586045749529,100.43,6859.36,0.0,-0.92806,0.00016,1.13568]
[1586045755275,100.44,6859.32,0.0,-0.92806,0.00016,1.1357]
[1586045756178,100.44,6859.32,0.0,-0.92806,0.00016,1.1357]
[1586045761319,100.44,6862.23,0.0,-0.92758,0.00017,1.14199]
[1586045766350,100.43,6862.84,0.0,-0.92749,0.00017,1.14318]
[1586045772396,100.42,6863.03,0.0,-0.92748,0.00017,1.14337]
[1586045777427,100.41,6863.31,0.0,-0.92745,0.00017,1.14377]
[1586045782464,100.41,6863.14,0.0,-0.92749,0.00017,1.14321]
[1586045787497,100.4,6863.33,0.0,-0.92748,0.00017,1.14344]
[1586045792533,100.39,6862.53,0.0,-0.92764,0.00017,1.1413]
[1586045798510,100.39,6862.35,0.0,-0.92767,0.00017,1.14081]
[1586045798649,100.39,6862.35,0.0,-0.92768,0.00017,1.1408]
[1586045804617,100.39,6861.57,0.0,-0.92781,0.00017,1.13902]
[1586045809651,100.39,6860.98,0.0,-0.92791,0.00017,1.13775]
[1586045815529,100.39,6860.62,0.0,-0.92797,0.00017,1.13701]
[1586045820728,100.39,6860.53,0.0,-0.92797,0.00017,1.13688]
[1586045825764,100.39,6860.62,0.0,-0.92796,0.00017,1.13713]
[1586045830800,100.39,6861.35,0.0,-0.92783,0.00017,1.13874]
[1586045835834,100.39,6862.18,0.0,-0.9277,0.00017,1.14051]
[1586045840868,100.39,6862.91,0.0,-0.92759,0.00017,1.14197]
[1586045845905,100.38,6862.83,0.0,-0.92761,0.00017,1.14166]
[1586045850943,100.38,6862.82,0.0,-0.92762,0.00017,1.14154]
[1586045855974,100.37,6862.68,0.0,-0.92767,0.00017,1.1409]
[1586045861011,100.37,6862.56,0.0,-0.92769,0.00017,1.14057]
[1586045866044,100.37,6860.73,0.0,-0.92799,0.00017,1.13662]
[1586045871081,100.38,6860.72,0.0,-0.92799,0.00017,1.13666]
[1586045876118,100.38,6860.7,0.0,-0.92799,0.00017,1.13669]
[1586045881151,100.38,6860.67,0.0,-0.92798,0.00017,1.13671]
[1586045886185,100.38,6860.77,0.0,-0.92796,0.00017,1.13698]
[1586045891218,100.38,6861.17,0.0,-0.9279,0.00017,1.13786]
[1586045894967,100.38,6860.97,0.0,-0.92793,0.00017,1.13746]
[1586045900283,100.39,6858.2,0.0,-0.92837,0.00016,1.13158]
[1586045905317,100.4,6858.47,0.0,-0.92831,0.00016,1.13241]
[1586045910352,100.4,6860.78,0.0,-0.92792,0.00017,1.13753]
[1586045915387,100.4,6861.68,0.0,-0.92778,0.00017,1.13925]
[1586045920421,100.4,6861.23,0.0,-0.92786,0.00017,1.13827]
[1586045925458,100.4,6860.82,0.0,-0.92792,0.00017,1.13741]
[1586045930494,100.41,6860.92,0.0,-0.92791,0.00017,1.13763]
[1586045935528,100.41,6860.72,0.0,-0.92794,0.00017,1.13724]
[1586045940562,100.41,6860.14,0.0,-0.92803,0.00016,1.13603]
[1586045940813,100.41,6860.14,0.0,-0.92803,0.00016,1.13603]
[1586045941009,100.41,6860.14,0.0,-0.92803,0.00016,1.13603]
[1586045950633,100.42,6858.03,0.0,-0.92835,0.00016,1.13181]
[1586045955667,100.43,6856.87,0.0,-0.92852,0.00016,1.12958]
[1586045960702,100.44,6856.55,0.0,-0.92854,0.00016,1.12918]
[1586045965738,100.45,6856.67,0.0,-0.9285,0.00016,1.12976]
[1586045970771,100.46,6857.45,0.0,-0.92835,0.00016,1.13169]
[1586045975808,100.47,6858.15,0.0,-0.92823,0.00016,1.13314]
[1586045980869,100.48,6858.37,0.0,-0.92818,0.00016,1.13376]
[1586045985885,100.48,6858.23,0.0,-0.92819,0.00016,1.13361]
[1586045988225,100.49,6857.36,0.0,-0.92833,0.00016,1.1318]
[1586045989372,100.49,6856.77,0.0,-0.92843,0.00016,1.13057]
[1586045991061,100.49,6853.56,0.0,-0.92894,0.00016,1.12376]
[1586045996963,100.52,6851.33,0.0,-0.92925,0.00016,1.11965]
[1586046001996,100.54,6852.46,0.0,-0.92902,0.00016,1.12265]
[1586046002763,100.54,6852.46,0.0,-0.92902,0.00016,1.12265]
[1586046007036,100.55,6855.86,0.0,-0.92843,0.00016,1.13032]
[1586046009879,100.56,6857.79,0.0,-0.92811,0.00016,1.13455]
[1586046015099,100.56,6856.8,0.0,-0.92826,0.00016,1.13255]
[1586046019185,100.57,6855.82,0.0,-0.92841,0.00016,1.13058]
[1586046025163,100.58,6855.08,0.0,-0.92851,0.00016,1.12925]
[1586046030198,100.59,6854.39,0.0,-0.9286,0.00016,1.12806]
[1586046036241,100.6,6854.46,0.0,-0.92857,0.00016,1.12835]
[1586046041275,100.61,6854.64,0.0,-0.92852,0.00016,1.12901]
[1586046046310,100.62,6854.74,0.0,-0.92848,0.00016,1.12948]
[1586046052353,100.63,6855.45,0.0,-0.92835,0.00016,1.13125]
[1586046057388,100.64,6857.51,0.0,-0.92799,0.00016,1.13586]
[1586046060408,100.64,6858.74,0.0,-0.92779,0.00017,1.13848]
[1586046063761,100.63,6859.21,0.0,-0.92772,0.00017,1.13944]
[1586046070478,100.63,6859.17,0.0,-0.92774,0.00017,1.13918]
[1586046075517,100.62,6858.01,0.0,-0.92794,0.00016,1.13658]
[1586046082529,100.62,6858.33,0.0,-0.92789,0.00016,1.13725]
[1586046087598,100.62,6858.82,0.0,-0.92781,0.00017,1.13825]
[1586046092632,100.62,6858.91,0.0,-0.92782,0.00017,1.13813]
[1586046099687,100.61,6858.98,0.0,-0.92782,0.00017,1.13818]
[1586046106529,100.61,6859.11,0.0,-0.9278,0.00017,1.13835]
[1586046112529,100.61,6859.36,0.0,-0.92777,0.00017,1.13877]
[1586046118529,100.6,6859.69,0.0,-0.92772,0.00017,1.1394]
[1586046123893,100.6,6859.93,0.0,-0.9277,0.00017,1.13979]
[1586046128925,100.59,6862.68,0.0,-0.92725,0.00017,1.14558]
[1586046133293,100.58,6862.57,0.0,-0.92729,0.00017,1.14507]
[1586046138995,100.57,6863.69,0.0,-0.92714,0.00017,1.14712]
[1586046144030,100.55,6864.49,0.0,-0.92704,0.00017,1.14847]
[1586046149065,100.53,6866.59,0.0,-0.92673,0.00017,1.15257]
[1586046152728,100.52,6869.43,0.0,-0.9263,0.00017,1.15814]
[1586046158130,100.48,6870.44,0.0,-0.9262,0.00017,1.15942]
[1586046158665,100.48,6870.44,0.0,-0.9262,0.00017,1.15942]
[1586046164171,100.45,6872.01,0.0,-0.92602,0.00017,1.16189]
[1586046169205,100.41,6873.3,0.0,-0.92588,0.00017,1.1638]
[1586046174240,100.37,6873.83,0.0,-0.92588,0.00017,1.16387]
[1586046179275,100.34,6873.63,0.0,-0.92599,0.00017,1.16252]
[1586046184313,100.31,6873.75,0.0,-0.92604,0.00017,1.16197]
[1586046190529,100.27,6873.69,0.0,-0.92613,0.00017,1.16087]
[1586046190799,100.27,6873.69,0.0,-0.92613,0.00017,1.16087]
[1586046191581,100.26,6873.68,0.0,-0.92614,0.00017,1.16069]
[1586046197402,100.24,6869.38,0.0,-0.92692,0.00017,1.15063]
[1586046202435,100.22,6869.21,0.0,-0.92698,0.00017,1.14988]
[1586046207471,100.21,6869.09,0.0,-0.92703,0.00017,1.14927]
[1586046212505,100.2,6869.5,0.0,-0.927,0.00017,1.14959]
[1586046217529,100.18,6869.81,0.0,-0.92698,0.00017,1.14991]
[1586046221303,100.18,6869.8,0.0,-0.927,0.00017,1.1497]
[1586046226605,100.16,6871.55,0.0,-0.92674,0.00017,1.15305]
[1586046231640,100.14,6872.35,0.0,-0.92665,0.00017,1.15431]
[1586046236673,100.12,6872.88,0.0,-0.9266,0.00017,1.15499]
[1586046241709,100.1,6872.59,0.0,-0.92669,0.00017,1.15389]
[1586046246744,100.09,6872.79,0.0,-0.92669,0.00017,1.15386]
[1586046250061,100.08,6872.72,0.0,-0.92673,0.00017,1.15343]
[1586046255816,100.05,6877.17,0.0,-0.92603,0.00017,1.1626]
[1586046256529,100.05,6877.18,0.0,-0.92604,0.00017,1.16248]
[1586046257087,100.05,6877.18,0.0,-0.92604,0.00017,1.16248]
[1586046260846,100.02,6881.48,0.0,-0.92537,0.00017,1.17125]
[1586046265882,99.99,6880.71,0.0,-0.92558,0.00017,1.16858]
[1586046267080,99.98,6880.65,0.0,-0.92561,0.00017,1.16826]
[1586046267390,99.98,6880.65,0.0,-0.92561,0.00017,1.16826]
[1586046275955,99.92,6879.09,0.0,-0.92601,0.00017,1.16309]
[1586046280987,99.9,6878.75,0.0,-0.92612,0.00017,1.16164]
[1586046286021,99.87,6878.47,0.0,-0.92622,0.00017,1.1604]
[1586046291057,99.85,6882.02,0.0,-0.92568,0.00017,1.16757]
[1586046292529,99.83,6884.38,0.0,-0.92531,0.00017,1.17242]
[1586046294652,99.83,6884.38,0.0,-0.92532,0.00017,1.17221]
[1586046294879,99.83,6884.38,0.0,-0.92532,0.00017,1.17221]
[1586046300121,99.78,6886.08,0.0,-0.92514,0.00017,1.17466]
[1586046303459,99.75,6886.43,0.0,-0.92514,0.00017,1.17477]
[1586046303710,99.75,6886.43,0.0,-0.92514,0.00017,1.17477]
[1586046308215,99.71,6885.09,0.0,-0.92545,0.00017,1.17078]
[1586046314219,99.68,6883.31,0.0,-0.92583,0.00017,1.16592]
[1586046319253,99.65,6883.77,0.0,-0.92582,0.00017,1.1662]
[1586046324289,99.63,6882.15,0.0,-0.92615,0.00017,1.16195]
[1586046329324,99.6,6881.19,0.0,-0.92635,0.00017,1.15931]
[1586046334360,99.59,6881.08,0.0,-0.92642,0.00017,1.15837]
[1586046339395,99.57,6880.87,0.0,-0.9265,0.00017,1.15746]
[1586046344429,99.56,6881.23,0.0,-0.92647,0.00017,1.15788]
[1586046347828,99.55,6880.94,0.0,-0.92653,0.00017,1.157]
[1586046353495,99.53,6879.98,0.0,-0.92673,0.00017,1.15447]
[1586046358529,99.52,6879.74,0.0,-0.92679,0.00017,1.15368]
[1586046363562,99.51,6879.79,0.0,-0.9268,0.00017,1.15356]
[1586046368596,99.5,6879.72,0.0,-0.92684,0.00017,1.15317]
[1586046374640,99.49,6879.71,0.0,-0.92686,0.00017,1.15288]
[1586046379674,99.49,6880.07,0.0,-0.92682,0.00017,1.15347]
[1586046384711,99.48,6879.46,0.0,-0.92694,0.00017,1.15192]
[1586046389747,99.47,6879.39,0.0,-0.92696,0.00017,1.15162]
[1586046394780,99.47,6879.24,0.0,-0.92701,0.00017,1.15092]
[1586046399814,99.46,6880.05,0.0,-0.92688,0.00017,1.15259]
[1586046404848,99.45,6882.21,0.0,-0.92654,0.00017,1.15706]
[1586046409884,99.44,6882.0,0.0,-0.9266,0.00017,1.15628]
[1586046414919,99.43,6881.64,0.0,-0.92669,0.00017,1.15521]
[1586046419954,99.42,6881.33,0.0,-0.92676,0.00017,1.15428]
[1586046424990,99.41,6881.56,0.0,-0.92674,0.00017,1.15455]
[1586046430024,99.4,6881.63,0.0,-0.92675,0.00017,1.15446]
[1586046435059,99.4,6881.63,0.0,-0.92677,0.00017,1.15424]
[1586046442529,99.38,6881.54,0.0,-0.92681,0.00017,1.15376]
[1586046448152,99.38,6881.54,0.0,-0.92683,0.00017,1.15352]
[1586046453186,99.37,6880.89,0.0,-0.92696,0.00017,1.15171]
[1586046454722,99.37,6880.67,0.0,-0.927,0.00017,1.15119]
[1586046460239,99.37,6880.0,0.0,-0.92712,0.00017,1.14967]
[1586046465271,99.37,6879.73,0.0,-0.92716,0.00017,1.14904]
[1586046470307,99.36,6880.42,0.0,-0.92705,0.00017,1.15052]
[1586046475342,99.36,6880.42,0.0,-0.92706,0.00017,1.15044]
[1586046478050,99.36,6880.47,0.0,-0.92705,0.00017,1.15052]
[1586046483401,99.36,6880.62,0.0,-0.92703,0.00017,1.15077]
[1586046488432,99.35,6880.71,0.0,-0.92703,0.00017,1.15087]
[1586046491720,99.35,6882.17,0.0,-0.92679,0.00017,1.15401]
[1586046496488,99.34,6885.6,0.0,-0.92623,0.00017,1.16126]
[1586046499510,99.33,6889.84,0.0,-0.92554,0.00017,1.17031]
[1586046504548,99.3,6891.19,0.0,-0.92538,0.00017,1.1725]
[1586046508529,99.28,6888.02,0.0,-0.92597,0.00017,1.16489]
[1586046512464,99.26,6888.34,0.0,-0.92595,0.00017,1.16502]
[1586046517636,99.24,6887.95,0.0,-0.92607,0.00017,1.16354]
[1586046519204,99.24,6888.66,0.0,-0.92596,0.00017,1.16501]
[1586046524686,99.2,6891.21,0.0,-0.9256,0.00017,1.16978]
[1586046529722,99.18,6891.54,0.0,-0.9256,0.00017,1.1698]
[1586046534757,99.15,6890.64,0.0,-0.92581,0.00017,1.16714]
[1586046539791,99.13,6891.06,0.0,-0.92579,0.00017,1.16744]
[1586046544824,99.1,6892.01,0.0,-0.92568,0.00017,1.16895]
[1586046549862,99.08,6892.18,0.0,-0.9257,0.00017,1.16868]
[1586046554896,99.06,6892.94,0.0,-0.92563,0.00017,1.16972]
[1586046558247,99.04,6894.42,0.0,-0.92541,0.00017,1.17261]
[1586046563958,99.0,6897.17,0.0,-0.92502,0.00017,1.17772]
[1586046567363,98.98,6898.59,0.0,-0.92482,0.00017,1.18032]
[1586046568215,98.98,6896.9,0.0,-0.92513,0.00017,1.17637]
[1586046570000,98.96,6893.31,0.0,-0.92577,0.00017,1.16807]
[1586046575036,98.95,6890.92,0.0,-0.92623,0.00017,1.16206]
[1586046580072,98.94,6890.16,0.0,-0.92638,0.00017,1.1601]
[1586046585105,98.93,6890.31,0.0,-0.92638,0.00017,1.16019]
[1586046590142,98.92,6891.79,0.0,-0.92615,0.00017,1.16319]
[1586046594199,98.91,6892.21,0.0,-0.9261,0.00017,1.16382]
[1586046595678,98.9,6892.26,0.0,-0.9261,0.00017,1.16385]
[1586046601217,98.89,6891.11,0.0,-0.92633,0.00017,1.16092]
[1586046606253,98.88,6892.03,0.0,-0.92619,0.00017,1.16268]
[1586046609868,98.87,6892.24,0.0,-0.92617,0.00017,1.16294]
[1586046615316,98.85,6893.35,0.0,-0.92603,0.00017,1.16492]
[1586046620350,98.84,6893.02,0.0,-0.92611,0.00017,1.1638]
[1586046625385,98.82,6892.59,0.0,-0.92622,0.00017,1.1625]
[1586046630419,98.81,6892.65,0.0,-0.92623,0.00017,1.16234]
[1586046632762,98.81,6893.01,0.0,-0.92619,0.00017,1.16276]
[1586046638476,98.8,6891.18,0.0,-0.92653,0.00017,1.15839]
[1586046642136,98.79,6891.04,0.0,-0.92656,0.00017,1.15799]
[1586046644518,98.79,6887.51,0.0,-0.92716,0.00017,1.15017]
[1586046648548,98.8,6884.64,0.0,-0.92763,0.00017,1.14402]
[1586046649750,98.8,6884.8,0.0,-0.9276,0.00017,1.14444]
[1586046655595,98.82,6883.18,0.0,-0.92783,0.00017,1.14139]
[1586046660630,98.84,6883.21,0.0,-0.92778,0.00017,1.1419]
[1586046665667,98.85,6883.14,0.0,-0.92776,0.00017,1.14216]
[1586046670700,98.87,6883.14,0.0,-0.92773,0.00017,1.14258]
[1586046675737,98.88,6883.34,0.0,-0.92766,0.00017,1.14338]
[1586046680771,98.9,6883.44,0.0,-0.92762,0.00017,1.14394]
[1586046686814,98.91,6883.61,0.0,-0.92756,0.00017,1.14471]
[1586046691849,98.92,6883.63,0.0,-0.92755,0.00017,1.14479]
[1586046695033,98.93,6883.19,0.0,-0.9276,0.00017,1.14402]
[1586046695840,98.93,6883.19,0.0,-0.9276,0.00017,1.14402]
[1586046700909,98.95,6880.67,0.0,-0.92799,0.00017,1.13898]
[1586046705947,98.97,6880.46,0.0,-0.92797,0.00017,1.13909]
[1586046710980,98.99,6880.79,0.0,-0.92788,0.00017,1.14028]
[1586046716016,99.0,6880.54,0.0,-0.92789,0.00017,1.14015]
[1586046721052,99.01,6882.34,0.0,-0.92756,0.00017,1.14445]
[1586046726085,99.02,6884.49,0.0,-0.92718,0.00017,1.14937]
[1586046731123,99.02,6885.48,0.0,-0.92701,0.00017,1.1516]
[1586046734473,99.02,6886.29,0.0,-0.92687,0.00017,1.15336]
[1586046740186,99.02,6886.84,0.0,-0.92679,0.00017,1.15448]
[1586046743785,99.02,6887.65,0.0,-0.92666,0.00017,1.15618]
[1586046749246,99.01,6888.11,0.0,-0.9266,0.00017,1.157]
[1586046753098,99.0,6888.67,0.0,-0.92653,0.00017,1.15788]
[1586046756296,99.0,6884.58,0.0,-0.92722,0.00017,1.14882]
[1586046761331,99.01,6884.1,0.0,-0.92729,0.00017,1.14791]
[1586046766367,99.01,6883.37,0.0,-0.9274,0.00017,1.14646]
[1586046771403,99.02,6882.68,0.0,-0.92749,0.00017,1.14518]
[1586046776440,99.03,6882.8,0.0,-0.92745,0.00017,1.14569]
[1586046781472,99.04,6884.6,0.0,-0.92714,0.00017,1.1498]
[1586046786507,99.04,6884.34,0.0,-0.92718,0.00017,1.14931]
[1586046791542,99.04,6883.12,0.0,-0.92737,0.00017,1.14672]
[1586046796578,99.05,6881.6,0.0,-0.92761,0.00017,1.14359]
[1586046801613,99.06,6881.17,0.0,-0.92766,0.00017,1.14294]
[1586046806647,99.08,6880.62,0.0,-0.92772,0.00017,1.14206]
[1586046811141,99.09,6880.59,0.0,-0.92771,0.00017,1.14225]
[1586046816718,99.1,6880.53,0.0,-0.9277,0.00017,1.14226]
[1586046821754,99.11,6879.89,0.0,-0.92778,0.00017,1.1412]
[1586046826789,99.13,6879.87,0.0,-0.92775,0.00017,1.1415]
[1586046831824,99.14,6879.92,0.0,-0.92772,0.00017,1.14193]
[1586046836858,99.15,6880.04,0.0,-0.92767,0.00017,1.1425]
[1586046841894,99.16,6880.24,0.0,-0.92762,0.00017,1.14321]
[1586046845364,99.17,6880.14,0.0,-0.92762,0.00017,1.14315]
[1586046850956,99.17,6881.67,0.0,-0.92735,0.00017,1.14673]
[1586046855993,99.18,6882.39,0.0,-0.92722,0.00017,1.14843]
[1586046861032,99.18,6883.21,0.0,-0.92708,0.00017,1.15026]
[1586046866062,99.18,6883.58,0.0,-0.92701,0.00017,1.15105]
[1586046867147,99.18,6883.58,0.0,-0.92701,0.00017,1.15106]
[1586046874119,99.18,6883.56,0.0,-0.92704,0.00017,1.15072]
[1586046879154,99.18,6883.82,0.0,-0.92699,0.00017,1.15126]
[1586046884187,99.18,6883.96,0.0,-0.92697,0.00017,1.15154]
[1586046889225,99.17,6884.09,0.0,-0.92696,0.00017,1.15177]
[1586046894258,99.17,6884.11,0.0,-0.92696,0.00017,1.15176]
[1586046901529,99.17,6884.02,0.0,-0.92698,0.00017,1.15151]
[1586046902142,99.17,6884.02,0.0,-0.92698,0.00017,1.15151]
[1586046907529,99.17,6883.14,0.0,-0.92713,0.00017,1.14956]
[1586046913394,99.17,6883.72,0.0,-0.92703,0.00017,1.15084]
[1586046918425,99.17,6884.49,0.0,-0.9269,0.00017,1.15249]
[1586046918913,99.17,6884.49,0.0,-0.9269,0.00017,1.15249]
[1586046924468,99.16,6886.06,0.0,-0.92665,0.00017,1.15585]
[1586046927940,99.16,6886.35,0.0,-0.92661,0.00017,1.15637]
[1586046933531,99.15,6887.64,0.0,-0.92643,0.00017,1.15867]
[1586046938566,99.13,6889.5,0.0,-0.92614,0.00017,1.16244]
[1586046943158,99.12,6890.5,0.0,-0.926,0.00017,1.16428]
[1586046948635,99.1,6891.25,0.0,-0.92593,0.00017,1.16528]
[1586046953671,99.08,6892.32,0.0,-0.92579,0.00017,1.16711]
[1586046958705,99.05,6893.43,0.0,-0.92565,0.00017,1.16896]
[1586046963741,99.03,6893.4,0.0,-0.92571,0.00017,1.16829]
[1586046968778,99.01,6893.59,0.0,-0.92572,0.00017,1.16813]
[1586046973813,98.99,6893.75,0.0,-0.92574,0.00017,1.16792]
[1586046978848,98.97,6894.33,0.0,-0.92569,0.00017,1.16863]
[1586046983880,98.94,6894.88,0.0,-0.92565,0.00017,1.16924]
[1586046988919,98.92,6895.0,0.0,-0.92568,0.00017,1.16891]
[1586046993954,98.9,6895.23,0.0,-0.9257,0.00017,1.16862]
[1586046998989,98.88,6892.86,0.0,-0.92615,0.00017,1.16286]
[1586047002105,98.87,6891.89,0.0,-0.92632,0.00017,1.16054]
[1586047009529,98.87,6890.16,0.0,-0.92664,0.00017,1.15649]
[1586047015102,98.86,6891.02,0.0,-0.9265,0.00017,1.15827]
[1586047020137,98.85,6892.76,0.0,-0.92622,0.00017,1.16193]
[1586047025172,98.84,6893.31,0.0,-0.92615,0.00017,1.16283]
[1586047030529,98.83,6893.99,0.0,-0.92607,0.00017,1.16391]
[1586047035377,98.81,6894.8,0.0,-0.92596,0.00017,1.16541]
[1586047041284,98.79,6896.53,0.0,-0.92571,0.00017,1.16868]
[1586047042796,98.79,6897.29,0.0,-0.9256,0.00017,1.17017]
[1586047048333,98.76,6899.72,0.0,-0.92525,0.00017,1.17482]
[1586047053368,98.73,6899.75,0.0,-0.92532,0.00017,1.17393]
[1586047058403,98.71,6897.71,0.0,-0.92571,0.00017,1.16879]
[1586047060283,98.71,6897.57,0.0,-0.92575,0.00017,1.16839]
[1586047065452,98.68,6898.66,0.0,-0.92561,0.00017,1.17016]
[1586047070488,98.66,6898.14,0.0,-0.92575,0.00017,1.16848]
[1586047075522,98.64,6897.88,0.0,-0.92583,0.00017,1.16744]
[1586047080560,98.63,6898.53,0.0,-0.92575,0.00017,1.16844]
[1586047085596,98.61,6897.99,0.0,-0.92588,0.00017,1.16679]
[1586047090626,98.6,6898.07,0.0,-0.9259,0.00017,1.16658]
[1586047095662,98.58,6897.91,0.0,-0.92596,0.00017,1.16585]
[1586047100697,98.57,6898.42,0.0,-0.9259,0.00017,1.16662]
[1586047105733,98.56,6898.78,0.0,-0.92587,0.00017,1.16707]
[1586047111529,98.54,6900.54,0.0,-0.92563,0.00017,1.17022]
[1586047116808,98.52,6901.82,0.0,-0.92545,0.00017,1.17257]
[1586047121844,98.5,6902.28,0.0,-0.92542,0.00017,1.17302]
[1586047126879,98.47,6902.76,0.0,-0.92539,0.00017,1.17352]
[1586047131914,98.45,6902.72,0.0,-0.92544,0.00017,1.17286]
[1586047136950,98.43,6902.59,0.0,-0.92551,0.00017,1.17204]
[1586047141985,98.41,6903.55,0.0,-0.92538,0.00017,1.17366]
[1586047147020,98.39,6903.95,0.0,-0.92536,0.00017,1.174]
[1586047152055,98.37,6903.84,0.0,-0.92543,0.00017,1.1732]
[1586047152984,98.37,6903.84,0.0,-0.92543,0.00017,1.1732]
[1586047158098,98.35,6902.83,0.0,-0.92565,0.00017,1.17035]
[1586047163132,98.34,6902.66,0.0,-0.92571,0.00017,1.16958]
[1586047168167,98.32,6902.74,0.0,-0.92573,0.00017,1.16937]
[1586047173202,98.31,6902.98,0.0,-0.92573,0.00017,1.16928]
[1586047178238,98.29,6903.6,0.0,-0.92566,0.00017,1.17028]
[1586047183271,98.28,6903.89,0.0,-0.92564,0.00017,1.17052]
[1586047187069,98.27,6903.99,0.0,-0.92565,0.00017,1.17043]
[1586047187853,98.27,6903.99,0.0,-0.92565,0.00017,1.17043]
[1586047193344,98.25,6901.37,0.0,-0.92613,0.00017,1.16427]
[1586047198378,98.25,6899.9,0.0,-0.92639,0.00017,1.1609]
[1586047203413,98.25,6899.66,0.0,-0.92643,0.00017,1.16033]
[1586047208448,98.25,6899.45,0.0,-0.92647,0.00017,1.15982]
[1586047211446,98.25,6898.51,0.0,-0.92663,0.00017,1.15773]
[1586047211825,98.25,6898.51,0.0,-0.92663,0.00017,1.15773]
[1586047213483,98.25,6895.41,0.0,-0.92715,0.00017,1.15089]
[1586047213517,98.25,6895.41,0.0,-0.92715,0.00017,1.15089]
[1586047215495,98.26,6892.11,0.0,-0.9277,0.00017,1.14374]
[1586047222529,98.29,6891.41,0.0,-0.92775,0.00017,1.14305]
[1586047223204,98.29,6891.41,0.0,-0.92775,0.00017,1.14305]
[1586047229594,98.31,6892.6,0.0,-0.92749,0.00017,1.14636]
[1586047234632,98.33,6891.71,0.0,-0.92762,0.00017,1.1446]
[1586047239665,98.35,6891.5,0.0,-0.92761,0.00017,1.14465]
[1586047244700,98.37,6892.88,0.0,-0.92734,0.00017,1.14817]
[1586047249735,98.38,6895.3,0.0,-0.92691,0.00017,1.1538]
[1586047254770,98.38,6898.56,0.0,-0.92635,0.00017,1.16107]
[1586047256942,98.38,6898.97,0.0,-0.92628,0.00017,1.16193]
[1586047262829,98.37,6898.82,0.0,-0.92632,0.00017,1.16144]
[1586047267886,98.37,6897.93,0.0,-0.92648,0.00017,1.15937]
[1586047272920,98.37,6897.24,0.0,-0.9266,0.00017,1.15783]
[1586047277473,98.37,6897.32,0.0,-0.92658,0.00017,1.15803]
[1586047283996,98.37,6894.34,0.0,-0.92708,0.00017,1.15158]
[1586047289034,98.38,6893.89,0.0,-0.92713,0.00017,1.15084]
[1586047289531,98.38,6893.89,0.0,-0.92713,0.00017,1.15084]
[1586047295075,98.4,6892.77,0.0,-0.9273,0.00017,1.14848]
[1586047300108,98.41,6894.55,0.0,-0.92698,0.00017,1.15273]
[1586047306151,98.42,6894.77,0.0,-0.92692,0.00017,1.15343]
[1586047311185,98.42,6895.09,0.0,-0.92686,0.00017,1.15429]
[1586047316221,98.43,6896.52,0.0,-0.9266,0.00017,1.1576]
[1586047319940,98.43,6898.23,0.0,-0.92631,0.00017,1.16138]
[1586047320148,98.43,6898.23,0.0,-0.92631,0.00017,1.16138]
[1586047325285,98.42,6899.36,0.0,-0.92614,0.00017,1.16367]
[1586047330113,98.41,6899.51,0.0,-0.92613,0.00017,1.16382]
[1586047335356,98.4,6899.08,0.0,-0.92622,0.00017,1.16266]
[1586047340390,98.4,6898.71,0.0,-0.92629,0.00017,1.16168]
[1586047345425,98.39,6898.01,0.0,-0.92642,0.00017,1.15999]
[1586047347312,98.39,6898.02,0.0,-0.92642,0.00017,1.16]
[1586047352475,98.39,6896.89,0.0,-0.92663,0.00017,1.15723]
[1586047357509,98.39,6896.12,0.0,-0.92676,0.00017,1.15558]
[1586047358264,98.39,6896.12,0.0,-0.92676,0.00017,1.15558]
[1586047363527,98.4,6893.16,0.0,-0.92724,0.00017,1.14923]
[1586047368587,98.41,6893.26,0.0,-0.9272,0.00017,1.14977]
[1586047375529,98.43,6893.07,0.0,-0.9272,0.00017,1.14976]
[1586047380673,98.44,6892.82,0.0,-0.92721,0.00017,1.14954]
[1586047383651,98.44,6892.82,0.0,-0.92721,0.00017,1.14954]
[1586047390529,98.46,6892.77,0.0,-0.92718,0.00017,1.14994]
[1586047396529,98.47,6892.81,0.0,-0.92715,0.00017,1.15034]
[1586047401821,98.48,6893.07,0.0,-0.92708,0.00017,1.15121]
[1586047404670,98.49,6894.17,0.0,-0.92688,0.00017,1.15373]
[1586047409878,98.49,6897.09,0.0,-0.92638,0.00017,1.16028]
[1586047414910,98.48,6897.17,0.0,-0.92639,0.00017,1.16011]
[1586047419944,98.48,6897.4,0.0,-0.92636,0.00017,1.16049]
[1586047424980,98.48,6896.85,0.0,-0.92646,0.00017,1.15919]
[1586047430015,98.48,6897.09,0.0,-0.92643,0.00017,1.15966]
[1586047435052,98.47,6897.42,0.0,-0.92638,0.00017,1.16031]
[1586047440085,98.47,6897.2,0.0,-0.92642,0.00017,1.15973]
[1586047445120,98.46,6897.11,0.0,-0.92645,0.00017,1.15943]
[1586047450156,98.46,6896.56,0.0,-0.92654,0.00017,1.15816]
[1586047453069,98.46,6895.8,0.0,-0.92667,0.00017,1.15645]
[1586047458215,98.46,6895.94,0.0,-0.92665,0.00017,1.15681]
[1586047463250,98.46,6895.88,0.0,-0.92666,0.00017,1.15668]
[1586047468283,98.46,6895.76,0.0,-0.92667,0.00017,1.15644]
[1586047473319,98.47,6895.64,0.0,-0.92671,0.00017,1.15598]
[1586047478354,98.47,6895.15,0.0,-0.92678,0.00017,1.15496]
[1586047479300,98.47,6895.15,0.0,-0.92678,0.00017,1.15496]
[1586047484395,98.47,6895.55,0.0,-0.92671,0.00017,1.15593]
[1586047488750,98.47,6896.71,0.0,-0.92651,0.00017,1.1585]
[1586047494465,98.47,6897.81,0.0,-0.92633,0.00017,1.16086]
[1586047496218,98.47,6897.85,0.0,-0.92633,0.00017,1.16091]
[1586047501516,98.46,6898.09,0.0,-0.9263,0.00017,1.16127]
[1586047506549,98.46,6898.17,0.0,-0.9263,0.00017,1.16132]
[1586047507735,98.46,6898.11,0.0,-0.92631,0.00017,1.16115]
[1586047509959,98.45,6897.81,0.0,-0.92636,0.00017,1.16045]
[1586047511801,98.45,6894.22,0.0,-0.92698,0.00017,1.15245]
[1586047518633,98.47,6891.83,0.0,-0.92735,0.00017,1.14756]
[1586047524675,98.48,6892.05,0.0,-0.92728,0.00017,1.14845]
[1586047531527,98.5,6892.19,0.0,-0.92724,0.00017,1.14892]
[1586047536764,98.51,6892.18,0.0,-0.92721,0.00017,1.14919]
[1586047541794,98.52,6892.25,0.0,-0.92718,0.00017,1.14962]
[1586047546833,98.53,6892.59,0.0,-0.9271,0.00017,1.15062]
[1586047551825,98.53,6894.2,0.0,-0.92681,0.00017,1.15433]
[1586047556901,98.54,6894.56,0.0,-0.92675,0.00017,1.15521]
[1586047561936,98.54,6896.15,0.0,-0.92647,0.00017,1.15878]
[1586047566972,98.53,6897.4,0.0,-0.92627,0.00017,1.16144]
[1586047569295,98.53,6897.44,0.0,-0.92627,0.00017,1.16145]
[1586047575028,98.52,6897.46,0.0,-0.92628,0.00017,1.16132]
[1586047580063,98.52,6897.83,0.0,-0.92623,0.00017,1.16198]
[1586047583273,98.51,6897.92,0.0,-0.92623,0.00017,1.16207]
[1586047590132,98.51,6896.89,0.0,-0.92642,0.00017,1.15955]
[1586047595167,98.5,6896.74,0.0,-0.92647,0.00017,1.15889]
[1586047600201,98.5,6896.67,0.0,-0.92648,0.00017,1.15867]
[1586047605238,98.5,6896.77,0.0,-0.92647,0.00017,1.15884]
[1586047610272,98.5,6897.94,0.0,-0.92628,0.00017,1.16135]
[1586047615310,98.49,6899.24,0.0,-0.92607,0.00017,1.16403]
[1586047620344,98.48,6899.55,0.0,-0.92604,0.00017,1.16446]
[1586047623025,98.47,6899.62,0.0,-0.92604,0.00017,1.16452]
[1586047628397,98.46,6899.87,0.0,-0.92602,0.00017,1.16477]
[1586047631418,98.45,6903.64,0.0,-0.92539,0.00017,1.17296]
[1586047634441,98.44,6906.54,0.0,-0.92493,0.00017,1.17905]
[1586047635776,98.43,6907.81,0.0,-0.92472,0.00017,1.18174]
[1586047638170,98.43,6909.69,0.0,-0.92439,0.00017,1.18597]
[1586047643293,98.43,6910.14,0.0,-0.92432,0.00017,1.18691]
[1586047643755,98.42,6909.98,0.0,-0.92437,0.00017,1.18635]
[1586047648529,98.39,6907.27,0.0,-0.92491,0.00017,1.17939]
[1586047653578,98.36,6907.18,0.0,-0.925,0.00017,1.17819]
[1586047658609,98.34,6907.7,0.0,-0.92497,0.00017,1.17862]
[1586047662100,98.32,6906.98,0.0,-0.92513,0.00017,1.17659]
[1586047664652,98.31,6903.22,0.0,-0.92581,0.00017,1.16783]
[1586047669688,98.3,6902.5,0.0,-0.92596,0.00017,1.16588]
[1586047674725,98.29,6903.52,0.0,-0.92581,0.00017,1.1679]
[1586047679761,98.27,6903.52,0.0,-0.92583,0.00017,1.16757]
[1586047680400,98.27,6903.52,0.0,-0.92583,0.00017,1.16757]
[1586047680624,98.27,6903.52,0.0,-0.92583,0.00017,1.16757]
[1586047689826,98.25,6903.04,0.0,-0.92596,0.00017,1.16599]
[1586047694861,98.25,6902.13,0.0,-0.92613,0.00017,1.16375]
[1586047699895,98.24,6901.67,0.0,-0.92622,0.00017,1.16262]
[1586047704931,98.24,6899.69,0.0,-0.92656,0.00017,1.15818]
[1586047709965,98.24,6901.32,0.0,-0.92628,0.00017,1.16179]
[1586047717529,98.24,6901.34,0.0,-0.9263,0.00017,1.16149]
[1586047723527,98.23,6901.42,0.0,-0.9263,0.00017,1.16158]
[1586047729101,98.23,6901.79,0.0,-0.92624,0.00017,1.16231]
[1586047735143,98.23,6902.18,0.0,-0.92618,0.00017,1.16305]
[1586047735489,98.23,6902.18,0.0,-0.92618,0.00017,1.16305]
[1586047737129,98.22,6902.04,0.0,-0.92621,0.00017,1.16272]
[1586047744529,98.22,6901.43,0.0,-0.92632,0.00017,1.16125]
[1586047750246,98.22,6898.66,0.0,-0.9268,0.00017,1.15508]
[1586047755284,98.23,6898.35,0.0,-0.92683,0.00017,1.15456]
[1586047760315,98.23,6898.88,0.0,-0.92673,0.00017,1.15591]
[1586047765351,98.24,6898.83,0.0,-0.92673,0.00017,1.15593]
[1586047770386,98.24,6898.56,0.0,-0.92676,0.00017,1.15548]
[1586047776431,98.25,6898.59,0.0,-0.92676,0.00017,1.15548]
[1586047780980,98.25,6898.48,0.0,-0.92677,0.00017,1.15535]
[1586047781405,98.25,6898.48,0.0,-0.92677,0.00017,1.15535]
[1586047785493,98.26,6895.02,0.0,-0.92733,0.00017,1.14791]
[1586047790199,98.28,6893.49,0.0,-0.92756,0.00017,1.14491]
[1586047791383,98.28,6892.82,0.0,-0.92766,0.00017,1.14353]
[1586047791785,98.29,6892.14,0.0,-0.92777,0.00017,1.14215]
[1586047797576,98.32,6890.19,0.0,-0.92803,0.00017,1.13865]
[1586047802404,98.34,6887.99,0.0,-0.92835,0.00017,1.1344]
[1586047803356,98.34,6887.55,0.0,-0.92841,0.00017,1.1336]
[1586047806640,98.38,6884.28,0.0,-0.92889,0.00017,1.12724]
[1586047811674,98.42,6882.69,0.0,-0.92906,0.00017,1.12494]
[1586047815225,98.45,6882.77,0.0,-0.92899,0.00017,1.1258]
[1586047818727,98.48,6886.65,0.0,-0.92827,0.00017,1.13517]
[1586047821744,98.49,6889.93,0.0,-0.92768,0.00017,1.14283]
[1586047822789,98.5,6891.2,0.0,-0.92746,0.00017,1.14572]
[1586047826782,98.51,6895.03,0.0,-0.92679,0.00017,1.15447]
[1586047829051,98.51,6895.24,0.0,-0.92675,0.00017,1.15496]
[1586047830117,98.51,6895.19,0.0,-0.92676,0.00017,1.15485]
[1586047832961,98.51,6894.82,0.0,-0.92683,0.00017,1.15384]
[1586047833985,98.51,6894.08,0.0,-0.92696,0.00017,1.15224]
[1586047834274,98.51,6894.08,0.0,-0.92696,0.00017,1.15224]
[1586047836848,98.52,6889.63,0.0,-0.92769,0.00017,1.14261]
[1586047840618,98.54,6887.47,0.0,-0.92802,0.00017,1.13828]
[1586047845911,98.56,6886.92,0.0,-0.92806,0.00017,1.13771]
[1586047850949,98.58,6887.75,0.0,-0.92787,0.00017,1.14016]
[1586047855983,98.61,6886.78,0.0,-0.92798,0.00017,1.13865]
[1586047858386,98.62,6887.87,0.0,-0.92778,0.00017,1.14129]
[1586047863030,98.63,6892.79,0.0,-0.92691,0.00017,1.15254]
[1586047867905,98.64,6889.91,0.0,-0.92738,0.00017,1.14638]
[1586047873101,98.65,6888.42,0.0,-0.9276,0.00017,1.14348]
[1586047875907,98.66,6888.42,0.0,-0.92759,0.00017,1.14365]
[1586047881158,98.68,6886.28,0.0,-0.9279,0.00017,1.13956]
[1586047886192,98.7,6886.95,0.0,-0.92774,0.00017,1.14156]
[1586047889495,98.71,6887.49,0.0,-0.92763,0.00017,1.14302]
[1586047895256,98.73,6890.92,0.0,-0.92703,0.00017,1.15072]
[1586047900290,98.73,6890.23,0.0,-0.92713,0.00017,1.14936]
[1586047900395,98.73,6890.23,0.0,-0.92713,0.00017,1.14936]
[1586047900631,98.73,6890.23,0.0,-0.92713,0.00017,1.14936]
[1586047902019,98.73,6889.76,0.0,-0.92721,0.00017,1.14835]
[1586047905326,98.74,6886.56,0.0,-0.92773,0.00017,1.14161]
[1586047910362,98.76,6885.48,0.0,-0.92787,0.00017,1.1397]
[1586047915394,98.78,6885.66,0.0,-0.92779,0.00017,1.14065]
[1586047915439,98.78,6885.66,0.0,-0.92779,0.00017,1.14065]
[1586047922031,98.8,6889.35,0.0,-0.92713,0.00017,1.14925]
[1586047922176,98.8,6889.35,0.0,-0.92713,0.00017,1.14925]
[1586047930504,98.81,6888.21,0.0,-0.9273,0.00017,1.14706]
[1586047933635,98.82,6887.77,0.0,-0.92736,0.00017,1.14625]
[1586047939529,98.84,6884.06,0.0,-0.92794,0.00017,1.13859]
[1586047944601,98.86,6886.13,0.0,-0.92755,0.00017,1.14361]
[1586047947446,98.86,6886.07,0.0,-0.92755,0.00017,1.14362]
[1586047947615,98.86,6886.07,0.0,-0.92755,0.00017,1.14362]
[1586047954675,98.88,6885.43,0.0,-0.92763,0.00017,1.14255]
[1586047957908,98.89,6882.57,0.0,-0.92809,0.00017,1.13648]
[1586047958700,98.9,6880.6,0.0,-0.92841,0.00017,1.1323]
[1586047959146,98.9,6880.6,0.0,-0.92841,0.00017,1.1323]
[1586047964743,98.93,6878.37,0.0,-0.9287,0.00017,1.1284]
[1586047966101,98.94,6879.62,0.0,-0.92847,0.00017,1.1313]
[1586047971793,98.97,6880.61,0.0,-0.92824,0.00017,1.13434]
[1586047972166,98.97,6880.61,0.0,-0.92824,0.00017,1.13434]
[1586047972528,98.97,6880.61,0.0,-0.92824,0.00017,1.13434]
[1586047981132,99.02,6876.75,0.0,-0.92877,0.00017,1.12722]
[1586047982186,99.03,6876.81,0.0,-0.92875,0.00017,1.12753]
[1586047983502,99.03,6875.3,0.0,-0.92898,0.00017,1.12442]
[1586047988913,99.08,6872.02,0.0,-0.92942,0.00016,1.11856]
[1586047993947,99.13,6870.14,0.0,-0.92963,0.00016,1.11575]
[1586047998981,99.18,6870.71,0.0,-0.92943,0.00016,1.1182]
[1586048004018,99.22,6870.47,0.0,-0.92938,0.00016,1.11882]
[1586048004357,99.22,6870.47,0.0,-0.92938,0.00016,1.11882]
[1586048010058,99.27,6869.56,0.0,-0.92941,0.00016,1.11824]
[1586048015094,99.31,6870.02,0.0,-0.92926,0.00016,1.12008]
[1586048020128,99.35,6869.84,0.0,-0.92921,0.00016,1.12068]
[1586048025162,99.39,6869.4,0.0,-0.9292,0.00016,1.12073]
[1586048030197,99.42,6872.17,0.0,-0.92867,0.00017,1.12766]
[1586048035234,99.45,6873.82,0.0,-0.92834,0.00017,1.1319]
[1586048040267,99.47,6872.89,0.0,-0.92845,0.00017,1.13046]
[1586048043180,99.48,6872.85,0.0,-0.92843,0.00017,1.13062]
[1586048049332,99.52,6870.99,0.0,-0.92867,0.00017,1.12749]
[1586048054366,99.54,6872.21,0.0,-0.92841,0.00017,1.13078]
[1586048059401,99.56,6872.78,0.0,-0.92827,0.00017,1.13254]
[1586048064436,99.58,6872.87,0.0,-0.92822,0.00017,1.13322]
[1586048068863,99.59,6872.97,0.0,-0.92817,0.00017,1.13388]
[1586048073500,99.61,6876.85,0.0,-0.92751,0.00017,1.14242]
[1586048074551,99.61,6877.49,0.0,-0.9274,0.00017,1.14385]
[1586048080529,99.61,6877.22,0.0,-0.92743,0.00017,1.14339]
[1586048085586,99.62,6877.1,0.0,-0.92744,0.00017,1.1432]
[1586048090617,99.62,6877.55,0.0,-0.92736,0.00017,1.14427]
[1586048095653,99.62,6877.77,0.0,-0.92732,0.00017,1.14479]
[1586048100691,99.62,6877.72,0.0,-0.92733,0.00017,1.14471]
[1586048105726,99.62,6878.84,0.0,-0.92714,0.00017,1.14717]
[1586048113529,99.62,6878.32,0.0,-0.92723,0.00017,1.14599]
[1586048118813,99.62,6877.11,0.0,-0.92743,0.00017,1.14334]
[1586048119969,99.62,6876.41,0.0,-0.92755,0.00017,1.14182]
[1586048131905,99.64,6875.99,0.0,-0.9276,0.00017,1.14105]
[1586048137529,99.64,6876.14,0.0,-0.92756,0.00017,1.14153]
[1586048143527,99.65,6876.15,0.0,-0.92755,0.00017,1.14172]
[1586048149025,99.65,6875.95,0.0,-0.92757,0.00017,1.14145]
[1586048154059,99.66,6875.09,0.0,-0.9277,0.00017,1.13974]
[1586048159096,99.67,6875.07,0.0,-0.92768,0.00017,1.13994]
[1586048164129,99.68,6875.29,0.0,-0.92763,0.00017,1.14058]
[1586048169164,99.68,6876.75,0.0,-0.92738,0.00017,1.1439]
[1586048171032,99.68,6876.95,0.0,-0.92734,0.00017,1.14435]
[1586048176221,99.68,6877.89,0.0,-0.92718,0.00017,1.14639]
[1586048181247,99.68,6877.0,0.0,-0.92734,0.00017,1.14442]
[1586048186284,99.68,6876.02,0.0,-0.9275,0.00017,1.14233]
[1586048191319,99.68,6876.7,0.0,-0.92739,0.00017,1.14364]
[1586048196353,99.69,6878.23,0.0,-0.92713,0.00017,1.14702]
[1586048201389,99.68,6878.5,0.0,-0.92709,0.00017,1.14752]
[1586048206426,99.68,6877.34,0.0,-0.92729,0.00017,1.14491]
[1586048211458,99.68,6877.71,0.0,-0.92723,0.00017,1.14575]
[1586048216494,99.68,6878.46,0.0,-0.92711,0.00017,1.14735]
[1586048221529,99.68,6878.91,0.0,-0.92704,0.00017,1.14823]
[1586048226563,99.67,6881.07,0.0,-0.92669,0.00017,1.1528]
[1586048231446,99.66,6881.91,0.0,-0.92657,0.00017,1.15439]
[1586048236632,99.64,6882.97,0.0,-0.92643,0.00017,1.15627]
[1586048241668,99.63,6882.32,0.0,-0.92657,0.00017,1.15451]
[1586048246703,99.62,6881.62,0.0,-0.92671,0.00017,1.15261]
[1586048251740,99.61,6880.72,0.0,-0.9269,0.00017,1.1502]
[1586048256777,99.6,6880.32,0.0,-0.92698,0.00017,1.14916]
[1586048261811,99.6,6880.0,0.0,-0.92704,0.00017,1.14837]
[1586048264602,99.6,6879.98,0.0,-0.92704,0.00017,1.1483]
[1586048265532,99.6,6879.96,0.0,-0.92705,0.00017,1.14822]
[1586048267851,99.6,6875.69,0.0,-0.92776,0.00017,1.13891]
[1586048272884,99.61,6873.86,0.0,-0.92805,0.00017,1.13518]
[1586048277920,99.62,6875.55,0.0,-0.92774,0.00017,1.13917]
[1586048282957,99.63,6875.74,0.0,-0.92769,0.00017,1.1398]
[1586048287991,99.64,6875.01,0.0,-0.92779,0.00017,1.13844]
[1586048293027,99.65,6874.98,0.0,-0.92778,0.00017,1.13861]
[1586048298061,99.66,6874.79,0.0,-0.92779,0.00017,1.13847]
[1586048303095,99.66,6875.51,0.0,-0.92765,0.00017,1.14024]
[1586048308129,99.67,6875.46,0.0,-0.92764,0.00017,1.1403]
[1586048313165,99.68,6876.41,0.0,-0.92749,0.00017,1.14229]
[1586048318199,99.68,6877.36,0.0,-0.92732,0.00017,1.14444]
[1586048323234,99.68,6877.36,0.0,-0.92732,0.00017,1.14446]
[1586048328269,99.68,6877.46,0.0,-0.9273,0.00017,1.14469]
[1586048333305,99.68,6876.48,0.0,-0.92746,0.00017,1.14258]
[1586048338342,99.69,6875.56,0.0,-0.9276,0.00017,1.14072]
[1586048343376,99.69,6874.96,0.0,-0.92769,0.00017,1.13959]
[1586048348410,99.7,6875.64,0.0,-0.92756,0.00017,1.14124]
[1586048353446,99.7,6874.65,0.0,-0.92772,0.00017,1.1392]
[1586048355390,99.71,6874.63,0.0,-0.92772,0.00017,1.13921]
[1586048360497,99.72,6873.05,0.0,-0.92796,0.00017,1.13605]
[1586048360821,99.72,6873.05,0.0,-0.92796,0.00017,1.13605]
[1586048371572,99.75,6871.71,0.0,-0.92812,0.00017,1.13373]
[1586048376606,99.76,6872.28,0.0,-0.928,0.00017,1.13533]
[1586048381642,99.77,6873.18,0.0,-0.92782,0.00017,1.13761]
[1586048386682,99.78,6873.92,0.0,-0.92768,0.00017,1.13944]
[1586048390455,99.79,6874.27,0.0,-0.92762,0.00017,1.14029]
[1586048395740,99.79,6875.05,0.0,-0.92748,0.00017,1.14211]
[1586048400778,99.79,6875.09,0.0,-0.92746,0.00017,1.14225]
[1586048405810,99.8,6873.07,0.0,-0.92779,0.00017,1.13798]
[1586048408901,99.8,6872.84,0.0,-0.92782,0.00017,1.13763]
[1586048409120,99.8,6872.84,0.0,-0.92782,0.00017,1.13763]
[1586048411758,99.81,6872.44,0.0,-0.92788,0.00017,1.13684]
[1586048412349,99.81,6872.44,0.0,-0.92787,0.00017,1.13691]
[1586048414874,99.82,6867.61,0.0,-0.92866,0.00017,1.12662]
[1586048419907,99.85,6865.98,0.0,-0.92886,0.00016,1.12385]
[1586048424944,99.87,6869.53,0.0,-0.92822,0.00017,1.13217]
[1586048429979,99.88,6870.47,0.0,-0.92804,0.00017,1.13454]
[1586048433744,99.89,6870.13,0.0,-0.9281,0.00017,1.13373]
[1586048439041,99.9,6871.81,0.0,-0.92779,0.00017,1.13773]
[1586048439171,99.9,6871.81,0.0,-0.92779,0.00017,1.13773]
[1586048444079,99.9,6875.82,0.0,-0.92712,0.00017,1.14651]
[1586048449110,99.9,6877.71,0.0,-0.92681,0.00017,1.15046]
[1586048454147,99.89,6877.76,0.0,-0.92683,0.00017,1.1503]
[1586048459182,99.88,6876.47,0.0,-0.92706,0.00017,1.14729]
[1586048464219,99.87,6877.14,0.0,-0.92696,0.00017,1.1486]
[1586048469252,99.86,6877.93,0.0,-0.92685,0.00017,1.1501]
[1586048474285,99.85,6878.53,0.0,-0.92677,0.00017,1.15112]
[1586048479325,99.84,6878.62,0.0,-0.92678,0.00017,1.15105]
[1586048485365,99.83,6879.09,0.0,-0.92673,0.00017,1.15175]
[1586048490399,99.82,6878.93,0.0,-0.92678,0.00017,1.15109]
[1586048495433,99.81,6878.42,0.0,-0.9269,0.00017,1.14949]
[1586048500469,99.8,6878.62,0.0,-0.92688,0.00017,1.14972]
[1586048505507,99.79,6879.77,0.0,-0.92671,0.00017,1.15199]
[1586048508190,99.79,6879.74,0.0,-0.92672,0.00017,1.15182]
[1586048513558,99.78,6880.03,0.0,-0.9267,0.00017,1.1521]
[1586048518595,99.76,6880.11,0.0,-0.92671,0.00017,1.15198]
[1586048523630,99.75,6881.09,0.0,-0.92658,0.00017,1.15381]
[1586048528664,99.74,6881.93,0.0,-0.92646,0.00017,1.15529]
[1586048532389,99.73,6882.18,0.0,-0.92644,0.00017,1.15559]
[1586048537726,99.71,6884.7,0.0,-0.92606,0.00017,1.16059]
[1586048542762,99.69,6885.59,0.0,-0.92596,0.00017,1.16196]
[1586048547800,99.66,6887.44,0.0,-0.9257,0.00017,1.16538]
[1586048549905,99.65,6887.74,0.0,-0.92567,0.00017,1.16574]
[1586048555854,99.62,6886.85,0.0,-0.92591,0.00017,1.16269]
[1586048560889,99.6,6886.27,0.0,-0.92606,0.00017,1.16082]
[1586048566529,99.57,6886.19,0.0,-0.92612,0.00017,1.16001]
[1586048571968,99.55,6886.38,0.0,-0.92613,0.00017,1.15992]
[1586048577006,99.53,6886.54,0.0,-0.92615,0.00017,1.1598]
[1586048582037,99.52,6886.39,0.0,-0.92621,0.00017,1.15899]
[1586048587072,99.5,6886.3,0.0,-0.92626,0.00017,1.15836]
[1586048590353,99.49,6886.4,0.0,-0.92627,0.00017,1.15825]
[1586048593114,99.48,6882.93,0.0,-0.92688,0.00017,1.15044]
[1586048598148,99.48,6881.03,0.0,-0.9272,0.00017,1.1462]
[1586048603184,99.48,6881.45,0.0,-0.92713,0.00017,1.14716]
[1586048608220,99.48,6882.34,0.0,-0.92698,0.00017,1.14907]
[1586048613258,99.47,6883.2,0.0,-0.92686,0.00017,1.15058]
[1586048618292,99.47,6881.85,0.0,-0.92709,0.00017,1.14755]
[1586048623348,99.47,6881.89,0.0,-0.92709,0.00017,1.14763]
[1586048628363,99.47,6882.1,0.0,-0.92705,0.00017,1.14808]
[1586048633398,99.47,6883.68,0.0,-0.9268,0.00017,1.15144]
[1586048638430,99.46,6884.72,0.0,-0.92663,0.00017,1.15356]
[1586048643466,99.45,6885.94,0.0,-0.92645,0.00017,1.15595]
[1586048648506,99.44,6885.96,0.0,-0.92647,0.00017,1.15569]
[1586048650441,99.44,6885.89,0.0,-0.92649,0.00017,1.15548]
[1586048655549,99.42,6886.75,0.0,-0.92638,0.00017,1.15701]
[1586048660585,99.41,6887.77,0.0,-0.92624,0.00017,1.15887]
[1586048665620,99.39,6887.69,0.0,-0.92628,0.00017,1.15833]
[1586048667255,99.39,6887.74,0.0,-0.92628,0.00017,1.15835]
[1586048672671,99.37,6890.11,0.0,-0.92593,0.00017,1.16282]
[1586048677704,99.35,6889.63,0.0,-0.92606,0.00017,1.16126]
[1586048682740,99.33,6889.98,0.0,-0.92604,0.00017,1.16155]
[1586048687774,99.32,6889.55,0.0,-0.92615,0.00017,1.16015]
[1586048692572,99.3,6889.96,0.0,-0.92611,0.00017,1.16062]
[1586048697845,99.29,6889.06,0.0,-0.92629,0.00017,1.15831]
[1586048702879,99.27,6889.46,0.0,-0.92626,0.00017,1.15884]
[1586048707917,99.26,6889.88,0.0,-0.92621,0.00017,1.15939]
[1586048712952,99.25,6890.01,0.0,-0.92623,0.00017,1.15929]
[1586048717986,99.23,6888.67,0.0,-0.92648,0.00017,1.15603]
[1586048723021,99.23,6888.67,0.0,-0.9265,0.00017,1.15579]
[1586048728056,99.22,6889.43,0.0,-0.92639,0.00017,1.15724]
[1586048733091,99.21,6889.32,0.0,-0.92644,0.00017,1.15648]
[1586048738129,99.2,6889.33,0.0,-0.92646,0.00017,1.15625]
[1586048743161,99.19,6889.55,0.0,-0.92644,0.00017,1.1565]
[1586048748200,99.18,6889.43,0.0,-0.92649,0.00017,1.15597]
[1586048753233,99.17,6889.02,0.0,-0.92657,0.00017,1.15487]
[1586048758267,99.16,6888.47,0.0,-0.92668,0.00017,1.15346]
[1586048764529,99.16,6888.58,0.0,-0.92668,0.00017,1.15354]
[1586048770349,99.15,6888.38,0.0,-0.92672,0.00017,1.15296]
[1586048772632,99.15,6888.03,0.0,-0.92678,0.00017,1.15215]
[1586048778408,99.15,6887.25,0.0,-0.92692,0.00017,1.15039]
[1586048783442,99.15,6887.33,0.0,-0.92691,0.00017,1.15058]
[1586048788476,99.15,6887.16,0.0,-0.92694,0.00017,1.15018]
[1586048793513,99.15,6886.95,0.0,-0.92698,0.00017,1.14949]
[1586048798547,99.15,6886.59,0.0,-0.92704,0.00017,1.14874]
[1586048804590,99.15,6886.92,0.0,-0.92698,0.00017,1.14951]
[1586048809625,99.15,6888.11,0.0,-0.92678,0.00017,1.15213]
[1586048815527,99.15,6889.43,0.0,-0.92657,0.00017,1.1549]
[1586048820702,99.14,6889.46,0.0,-0.92658,0.00017,1.15478]
[1586048825736,99.14,6887.79,0.0,-0.92687,0.00017,1.15097]
[1586048830771,99.14,6887.29,0.0,-0.92696,0.00017,1.14986]
[1586048835806,99.14,6887.21,0.0,-0.92697,0.00017,1.14971]
[1586048840841,99.14,6886.87,0.0,-0.92702,0.00017,1.14899]
[1586048845875,99.14,6886.62,0.0,-0.92706,0.00017,1.14848]
[1586048850914,99.14,6886.48,0.0,-0.92708,0.00017,1.14824]
[1586048855949,99.14,6887.02,0.0,-0.927,0.00017,1.14926]
[1586048863529,99.15,6886.78,0.0,-0.92703,0.00017,1.14881]
[1586048869042,99.15,6886.44,0.0,-0.92709,0.00017,1.14812]
[1586048874074,99.15,6886.33,0.0,-0.9271,0.00017,1.14797]
[1586048879111,99.15,6886.83,0.0,-0.92701,0.00017,1.14913]
[1586048884145,99.16,6886.74,0.0,-0.92702,0.00017,1.14896]
[1586048890187,99.16,6886.55,0.0,-0.92705,0.00017,1.1486]
[1586048896529,99.16,6886.54,0.0,-0.92704,0.00017,1.14865]
[1586048902272,99.16,6886.36,0.0,-0.92707,0.00017,1.14831]
[1586048907307,99.17,6886.2,0.0,-0.92709,0.00017,1.14803]
[1586048912343,99.17,6884.79,0.0,-0.92733,0.00017,1.14479]
[1586048917377,99.18,6884.71,0.0,-0.92733,0.00017,1.1448]
[1586048923421,99.19,6884.6,0.0,-0.92733,0.00017,1.14479]
[1586048928455,99.19,6884.48,0.0,-0.92733,0.00017,1.14475]
[1586048934918,99.2,6884.36,0.0,-0.92734,0.00017,1.14462]
[1586048941527,99.21,6884.46,0.0,-0.9273,0.00017,1.14515]
[1586048946580,99.22,6884.67,0.0,-0.92725,0.00017,1.14576]
[1586048951615,99.22,6884.57,0.0,-0.92725,0.00017,1.14569]
[1586048956652,99.23,6884.31,0.0,-0.92729,0.00017,1.14525]
[1586048961685,99.23,6883.12,0.0,-0.92747,0.00017,1.14282]
[1586048968529,99.25,6882.82,0.0,-0.92749,0.00017,1.1425]
[1586048973383,99.25,6882.73,0.0,-0.92751,0.00017,1.14224]
[1586048978804,99.27,6880.03,0.0,-0.92792,0.00017,1.13677]
[1586048980261,99.27,6880.03,0.0,-0.92792,0.00017,1.13677]
[1586048985853,99.29,6878.12,0.0,-0.92819,0.00017,1.13322]
[1586048990888,99.31,6878.43,0.0,-0.92809,0.00017,1.13445]
[1586048995923,99.33,6878.7,0.0,-0.92801,0.00017,1.13556]
[1586049000958,99.35,6878.98,0.0,-0.92792,0.00017,1.1366]
[1586049005993,99.37,6878.71,0.0,-0.92793,0.00017,1.13643]
[1586049011030,99.38,6878.92,0.0,-0.92787,0.00017,1.13729]
[1586049016063,99.4,6878.87,0.0,-0.92784,0.00017,1.13755]
[1586049022104,99.41,6878.23,0.0,-0.92791,0.00017,1.13662]
[1586049027140,99.43,6877.42,0.0,-0.92801,0.00017,1.13525]
[1586049032176,99.44,6877.63,0.0,-0.92796,0.00017,1.13589]
[1586049037211,99.46,6877.63,0.0,-0.92792,0.00017,1.1363]
[1586049042247,99.47,6877.51,0.0,-0.92791,0.00017,1.13643]
[1586049048289,99.49,6877.4,0.0,-0.92789,0.00017,1.13663]
[1586049053323,99.51,6877.39,0.0,-0.92787,0.00017,1.13697]
[1586049058363,99.52,6877.07,0.0,-0.92789,0.00017,1.13663]
[1586049063394,99.53,6876.75,0.0,-0.92791,0.00017,1.1363]
[1586049065459,99.54,6876.74,0.0,-0.9279,0.00017,1.1364]
[1586049067163,99.54,6875.68,0.0,-0.92807,0.00017,1.13419]
[1586049072457,99.56,6873.86,0.0,-0.92833,0.00017,1.13083]
[1586049077493,99.59,6872.93,0.0,-0.92843,0.00017,1.12942]
[1586049082526,99.61,6873.05,0.0,-0.92836,0.00017,1.13026]
[1586049087561,99.63,6871.32,0.0,-0.9286,0.00017,1.12709]
[1586049089084,99.64,6871.33,0.0,-0.92859,0.00017,1.12725]
[1586049094611,99.67,6868.45,0.0,-0.929,0.00016,1.12168]
[1586049099646,99.71,6866.5,0.0,-0.92924,0.00016,1.1185]
[1586049101068,99.72,6866.21,0.0,-0.92927,0.00016,1.11806]
[1586049104177,99.74,6864.6,0.0,-0.92948,0.00016,1.11518]
[1586049105878,99.76,6863.66,0.0,-0.9296,0.00016,1.11357]
[1586049110723,99.8,6861.17,0.0,-0.92992,0.00016,1.10938]
[1586049115760,99.85,6860.4,0.0,-0.92994,0.00016,1.10895]
[1586049120794,99.89,6859.96,0.0,-0.92991,0.00016,1.10923]
[1586049125784,99.93,6858.89,0.0,-0.93001,0.00016,1.10792]
[1586049127107,99.95,6857.52,0.0,-0.93019,0.00016,1.10546]
[1586049127842,99.96,6854.31,0.0,-0.93069,0.00016,1.09887]
[1586049128849,99.97,6852.78,0.0,-0.93091,0.00016,1.09593]
[1586049129654,99.97,6852.78,0.0,-0.93091,0.00016,1.09593]
[1586049131871,100.01,6846.35,0.0,-0.93185,0.00016,1.08331]
[1586049132877,100.03,6847.96,0.0,-0.93156,0.00016,1.08716]
[1586049134891,100.06,6851.98,0.0,-0.93085,0.00016,1.09646]
[1586049135898,100.07,6852.68,0.0,-0.93071,0.00016,1.09828]
[1586049135938,100.07,6852.68,0.0,-0.93071,0.00016,1.09828]
[1586049139172,100.11,6854.32,0.0,-0.93038,0.00016,1.10264]
[1586049144962,100.17,6854.31,0.0,-0.93024,0.00016,1.10427]
[1586049149997,100.22,6855.29,0.0,-0.92998,0.00016,1.1077]
[1586049153923,100.25,6855.11,0.0,-0.92996,0.00016,1.10776]
[1586049159063,100.29,6857.03,0.0,-0.92955,0.00016,1.1131]
[1586049164095,100.33,6856.53,0.0,-0.92955,0.00016,1.11295]
[1586049169129,100.36,6857.64,0.0,-0.9293,0.00016,1.11624]
[1586049171144,100.37,6859.68,0.0,-0.92894,0.00016,1.1209]
[1586049174168,100.39,6862.87,0.0,-0.92839,0.00016,1.12808]
[1586049174477,100.39,6862.87,0.0,-0.92839,0.00016,1.12808]
[1586049178196,100.39,6865.99,0.0,-0.92786,0.00017,1.13503]
[1586049183228,100.4,6866.14,0.0,-0.92783,0.00017,1.13544]
[1586049188265,100.4,6864.75,0.0,-0.92804,0.00017,1.13259]
[1586049190858,100.41,6864.63,0.0,-0.92806,0.00017,1.13239]
[1586049193699,100.41,6862.89,0.0,-0.92833,0.00016,1.12876]
[1586049199345,100.43,6862.56,0.0,-0.92835,0.00016,1.12852]
[1586049201018,100.43,6863.36,0.0,-0.92821,0.00017,1.1303]
[1586049206393,100.44,6862.8,0.0,-0.92828,0.00016,1.12945]
[1586049208889,100.45,6862.67,0.0,-0.92829,0.00016,1.12928]
[1586049214449,100.46,6864.93,0.0,-0.92791,0.00017,1.13416]
[1586049219485,100.46,6866.1,0.0,-0.92771,0.00017,1.13676]
[1586049224519,100.46,6867.5,0.0,-0.92748,0.00017,1.13979]
[1586049228252,100.46,6870.21,0.0,-0.92703,0.00017,1.14557]
[1586049230561,100.45,6873.23,0.0,-0.92655,0.00017,1.15194]
[1586049234106,100.44,6873.18,0.0,-0.92658,0.00017,1.1515]
[1586049239623,100.41,6872.54,0.0,-0.92674,0.00017,1.14948]
[1586049244660,100.4,6872.55,0.0,-0.92677,0.00017,1.1491]
[1586049249695,100.38,6872.61,0.0,-0.9268,0.00017,1.14882]
[1586049254733,100.37,6872.57,0.0,-0.92684,0.00017,1.14836]
[1586049261782,100.35,6872.54,0.0,-0.92688,0.00017,1.1478]
[1586049266813,100.33,6873.44,0.0,-0.92677,0.00017,1.14934]
[1586049271849,100.31,6876.8,0.0,-0.92626,0.00017,1.15591]
[1586049276887,100.29,6877.31,0.0,-0.92622,0.00017,1.1564]
[1586049282928,100.26,6876.92,0.0,-0.92635,0.00017,1.15483]
[1586049285473,100.25,6877.1,0.0,-0.92634,0.00017,1.155]
[1586049287437,100.25,6875.68,0.0,-0.9266,0.00017,1.15168]
[1586049292994,100.23,6875.01,0.0,-0.92675,0.00017,1.14975]
[1586049298071,100.21,6874.97,0.0,-0.92678,0.00017,1.14931]
[1586049304072,100.2,6873.45,0.0,-0.92706,0.00017,1.14569]
[1586049307819,100.2,6873.76,0.0,-0.92702,0.00017,1.14623]
[1586049313136,100.18,6876.74,0.0,-0.92655,0.00017,1.15239]
[1586049318171,100.17,6876.97,0.0,-0.92655,0.00017,1.15243]
[1586049323207,100.15,6876.31,0.0,-0.9267,0.00017,1.15057]
[1586049328241,100.14,6875.84,0.0,-0.92681,0.00017,1.14918]
[1586049333276,100.12,6876.22,0.0,-0.92678,0.00017,1.14945]
[1586049338311,100.11,6876.95,0.0,-0.92669,0.00017,1.15069]
[1586049343529,100.1,6876.98,0.0,-0.92671,0.00017,1.15041]
[1586049349529,100.08,6877.18,0.0,-0.92671,0.00017,1.15042]
[1586049355430,100.07,6876.49,0.0,-0.92686,0.00017,1.14852]
[1586049360466,100.06,6876.61,0.0,-0.92686,0.00017,1.14854]
[1586049365502,100.05,6876.73,0.0,-0.92687,0.00017,1.14853]
[1586049370529,100.04,6877.07,0.0,-0.92683,0.00017,1.14901]
[1586049375571,100.03,6876.83,0.0,-0.92689,0.00017,1.14821]
[1586049380604,100.02,6874.98,0.0,-0.92722,0.00017,1.14402]
[1586049385640,100.02,6875.77,0.0,-0.92709,0.00017,1.14563]
[1586049390674,100.01,6877.85,0.0,-0.92676,0.00017,1.14998]
[1586049394872,100.0,6880.15,0.0,-0.92641,0.00017,1.15449]
[1586049400746,99.98,6879.88,0.0,-0.9265,0.00017,1.15333]
[1586049405783,99.96,6879.92,0.0,-0.92653,0.00017,1.153]
[1586049410817,99.95,6879.74,0.0,-0.92659,0.00017,1.15222]
[1586049415852,99.93,6879.2,0.0,-0.92671,0.00017,1.15072]
[1586049417162,99.93,6879.26,0.0,-0.92671,0.00017,1.15078]
[1586049417698,99.93,6879.26,0.0,-0.92671,0.00017,1.15078]
[1586049422898,99.92,6878.47,0.0,-0.92686,0.00017,1.1488]
[1586049427937,99.91,6878.37,0.0,-0.9269,0.00017,1.14837]
[1586049428287,99.91,6878.37,0.0,-0.9269,0.00017,1.14837]
[1586049433977,99.9,6878.81,0.0,-0.92685,0.00017,1.14903]
[1586049439010,99.89,6879.85,0.0,-0.92669,0.00017,1.15104]
[1586049444047,99.88,6879.92,0.0,-0.92671,0.00017,1.15089]
[1586049449080,99.87,6880.05,0.0,-0.92671,0.00017,1.15089]
[1586049454118,99.86,6880.71,0.0,-0.92664,0.00017,1.15177]
[1586049459152,99.85,6880.8,0.0,-0.92665,0.00017,1.15167]
[1586049466037,99.84,6880.64,0.0,-0.9267,0.00017,1.15106]
[1586049471236,99.82,6880.02,0.0,-0.92684,0.00017,1.14928]
[1586049476269,99.81,6879.47,0.0,-0.92694,0.00017,1.1479]
[1586049481527,99.81,6879.43,0.0,-0.92696,0.00017,1.14765]
[1586049487251,99.8,6878.67,0.0,-0.9271,0.00017,1.14587]
[1586049492382,99.8,6878.07,0.0,-0.92721,0.00017,1.1445]
[1586049497416,99.8,6879.87,0.0,-0.92691,0.00017,1.14834]
[1586049502454,99.79,6880.23,0.0,-0.92687,0.00017,1.14894]
[1586049507488,99.78,6880.34,0.0,-0.92686,0.00017,1.149]
[1586049512522,99.78,6880.23,0.0,-0.92691,0.00017,1.14833]
[1586049517528,99.77,6880.25,0.0,-0.92692,0.00017,1.14822]
[1586049522594,99.76,6880.25,0.0,-0.92694,0.00017,1.14805]
[1586049527629,99.76,6880.31,0.0,-0.92694,0.00017,1.14805]
[1586049531519,99.76,6880.3,0.0,-0.92695,0.00017,1.14794]
[1586049536690,99.75,6882.58,0.0,-0.92658,0.00017,1.15266]
[1586049541725,99.73,6883.04,0.0,-0.92653,0.00017,1.15337]
[1586049546760,99.72,6883.57,0.0,-0.92647,0.00017,1.15419]
[1586049551795,99.71,6884.09,0.0,-0.92641,0.00017,1.15497]
[1586049556831,99.7,6882.2,0.0,-0.92676,0.00017,1.15051]
[1586049561865,99.69,6880.97,0.0,-0.92698,0.00017,1.14766]
[1586049566899,99.69,6880.68,0.0,-0.92703,0.00017,1.14694]
[1586049571936,99.68,6880.44,0.0,-0.92709,0.00017,1.1461]
[1586049574184,99.68,6880.57,0.0,-0.92707,0.00017,1.14636]
[1586049575489,99.68,6880.3,0.0,-0.92712,0.00017,1.14576]
[1586049578984,99.69,6876.81,0.0,-0.9277,0.00017,1.13823]
[1586049584020,99.69,6876.61,0.0,-0.92771,0.00017,1.13803]
[1586049589055,99.7,6877.49,0.0,-0.92755,0.00017,1.14015]
[1586049594089,99.71,6877.94,0.0,-0.92746,0.00017,1.14126]
[1586049599126,99.71,6878.61,0.0,-0.92734,0.00017,1.14282]
[1586049604165,99.71,6877.88,0.0,-0.92746,0.00017,1.14129]
[1586049609198,99.72,6877.31,0.0,-0.92754,0.00017,1.14017]
[1586049614229,99.72,6876.83,0.0,-0.92761,0.00017,1.13929]
[1586049615016,99.72,6876.83,0.0,-0.92761,0.00017,1.13929]
[1586049620272,99.73,6876.18,0.0,-0.9277,0.00017,1.13811]
[1586049625307,99.74,6876.11,0.0,-0.92769,0.00017,1.13818]
[1586049630343,99.75,6876.57,0.0,-0.9276,0.00017,1.13941]
[1586049632517,99.75,6876.38,0.0,-0.92764,0.00017,1.1388]
[1586049639405,99.76,6877.3,0.0,-0.92747,0.00017,1.14101]
[1586049641751,99.76,6876.93,0.0,-0.92753,0.00017,1.14022]
[1586049647462,99.77,6875.41,0.0,-0.92776,0.00017,1.13719]
[1586049652267,99.78,6875.03,0.0,-0.92781,0.00017,1.13655]
[1586049657533,99.79,6876.52,0.0,-0.92754,0.00017,1.14001]
[1586049662566,99.79,6876.84,0.0,-0.92748,0.00017,1.14083]
[1586049667602,99.8,6876.9,0.0,-0.92746,0.00017,1.14106]
[1586049672637,99.8,6876.3,0.0,-0.92755,0.00017,1.13986]
[1586049677672,99.8,6876.29,0.0,-0.92754,0.00017,1.13997]
[1586049682709,99.81,6875.95,0.0,-0.92759,0.00017,1.13936]
[1586049687743,99.82,6874.6,0.0,-0.92779,0.00017,1.13664]
[1586049688862,99.82,6875.0,0.0,-0.92772,0.00017,1.13757]
[1586049694793,99.83,6874.62,0.0,-0.92777,0.00017,1.13679]
[1586049699832,99.84,6875.88,0.0,-0.92755,0.00017,1.13975]
[1586049704864,99.84,6876.67,0.0,-0.92741,0.00017,1.14157]
[1586049709897,99.85,6876.93,0.0,-0.92736,0.00017,1.14219]
[1586049714932,99.85,6876.23,0.0,-0.92747,0.00017,1.14071]
[1586049719967,99.85,6875.5,0.0,-0.92758,0.00017,1.13923]
[1586049725007,99.86,6874.17,0.0,-0.92779,0.00017,1.13653]
[1586049730037,99.87,6873.77,0.0,-0.92783,0.00017,1.13592]
[1586049736081,99.88,6873.31,0.0,-0.92789,0.00017,1.13523]
[1586049741116,99.89,6873.74,0.0,-0.92779,0.00017,1.13643]
[1586049741236,99.89,6873.74,0.0,-0.92779,0.00017,1.13643]
[1586049746307,99.9,6873.95,0.0,-0.92774,0.00017,1.13709]
[1586049752193,99.9,6876.85,0.0,-0.92726,0.00017,1.14325]
[1586049757228,99.9,6878.08,0.0,-0.92707,0.00017,1.14583]
[1586049760395,99.9,6878.31,0.0,-0.92703,0.00017,1.14626]
[1586049766290,99.89,6877.09,0.0,-0.92725,0.00017,1.1435]
[1586049771331,99.89,6877.15,0.0,-0.92724,0.00017,1.14361]
[1586049776362,99.89,6876.63,0.0,-0.92733,0.00017,1.14247]
[1586049781397,99.89,6876.75,0.0,-0.92731,0.00017,1.14271]
[1586049787438,99.89,6876.68,0.0,-0.92732,0.00017,1.14256]
[1586049792474,99.89,6876.39,0.0,-0.92736,0.00017,1.14196]
[1586049797508,99.89,6877.06,0.0,-0.92725,0.00017,1.14343]
[1586049802527,99.89,6878.46,0.0,-0.92702,0.00017,1.14643]
[1586049807579,99.88,6878.94,0.0,-0.92695,0.00017,1.14734]
[1586049812614,99.88,6878.87,0.0,-0.92699,0.00017,1.14679]
[1586049817647,99.87,6878.77,0.0,-0.92702,0.00017,1.14642]
[1586049822685,99.87,6878.87,0.0,-0.92701,0.00017,1.14651]
[1586049827718,99.86,6877.4,0.0,-0.92727,0.00017,1.14322]
[1586049832754,99.87,6876.35,0.0,-0.92744,0.00017,1.14095]
[1586049837790,99.87,6877.55,0.0,-0.92724,0.00017,1.1436]
[1586049842825,99.86,6878.38,0.0,-0.9271,0.00017,1.14537]
[1586049847859,99.86,6878.42,0.0,-0.9271,0.00017,1.14536]
[1586049852895,99.86,6878.36,0.0,-0.92712,0.00017,1.14515]
[1586049859529,99.85,6878.4,0.0,-0.92712,0.00017,1.14513]
[1586049864979,99.85,6878.86,0.0,-0.92705,0.00017,1.14605]
[1586049871021,99.85,6878.9,0.0,-0.92707,0.00017,1.14578]
[1586049876055,99.84,6879.19,0.0,-0.92703,0.00017,1.14631]
[1586049881090,99.84,6879.55,0.0,-0.92698,0.00017,1.14699]
[1586049886127,99.83,6879.41,0.0,-0.92701,0.00017,1.14655]
[1586049891161,99.83,6879.36,0.0,-0.92703,0.00017,1.14632]
[1586049896194,99.83,6879.12,0.0,-0.92708,0.00017,1.1457]
[1586049901231,99.82,6879.2,0.0,-0.92707,0.00017,1.14579]
[1586049906265,99.82,6881.14,0.0,-0.92676,0.00017,1.1499]
[1586049911300,99.81,6882.53,0.0,-0.92654,0.00017,1.15268]
[1586049914528,99.8,6883.08,0.0,-0.92647,0.00017,1.15369]
[1586049920363,99.78,6885.85,0.0,-0.92605,0.00017,1.1592]
[1586049925399,99.76,6885.29,0.0,-0.92619,0.00017,1.15744]
[1586049930434,99.74,6885.67,0.0,-0.92616,0.00017,1.15779]
[1586049935468,99.72,6886.04,0.0,-0.92615,0.00017,1.15788]
[1586049938599,99.71,6886.7,0.0,-0.92607,0.00017,1.15904]
[1586049944531,99.69,6887.09,0.0,-0.92605,0.00017,1.15926]
[1586049949565,99.66,6887.71,0.0,-0.92599,0.00017,1.16008]
[1586049954601,99.64,6887.86,0.0,-0.92602,0.00017,1.15976]
[1586049958575,99.63,6888.12,0.0,-0.926,0.00017,1.16002]
[1586049960475,99.62,6886.99,0.0,-0.92621,0.00017,1.15732]
[1586049965678,99.6,6886.1,0.0,-0.9264,0.00017,1.15489]
[1586049970714,99.59,6886.49,0.0,-0.92637,0.00017,1.15539]
[1586049975747,99.58,6886.87,0.0,-0.92633,0.00017,1.15587]
[1586049977862,99.57,6887.37,0.0,-0.92626,0.00017,1.15683]
[1586049983805,99.55,6887.93,0.0,-0.92621,0.00017,1.15758]
[1586049988842,99.54,6887.68,0.0,-0.92628,0.00017,1.15663]
[1586049989188,99.54,6887.68,0.0,-0.92628,0.00017,1.15663]
[1586049994882,99.52,6887.06,0.0,-0.92643,0.00017,1.15461]
[1586049999919,99.51,6886.52,0.0,-0.92655,0.00017,1.15316]
[1586050004952,99.5,6886.77,0.0,-0.92653,0.00017,1.15346]
[1586050009988,99.49,6886.89,0.0,-0.92653,0.00017,1.15349]
[1586050015024,99.48,6887.06,0.0,-0.92652,0.00017,1.15361]
[1586050020058,99.48,6884.8,0.0,-0.92691,0.00017,1.14848]
[1586050025095,99.47,6885.82,0.0,-0.92675,0.00017,1.15057]
[1586050030129,99.47,6885.53,0.0,-0.92681,0.00017,1.14983]
[1586050035165,99.46,6885.15,0.0,-0.92688,0.00017,1.14891]
[1586050040198,99.46,6884.74,0.0,-0.92696,0.00017,1.14797]
[1586050045235,99.46,6884.74,0.0,-0.92696,0.00017,1.14792]
[1586050050268,99.46,6884.67,0.0,-0.92697,0.00017,1.14773]
[1586050050488,99.46,6884.67,0.0,-0.92697,0.00017,1.14773]
[1586050056312,99.46,6884.33,0.0,-0.92705,0.00017,1.14673]
[1586050061346,99.46,6883.61,0.0,-0.92716,0.00017,1.14519]
[1586050066381,99.47,6882.06,0.0,-0.92742,0.00017,1.1419]
[1586050071416,99.47,6880.83,0.0,-0.9276,0.00017,1.13944]
[1586050076451,99.48,6880.63,0.0,-0.92761,0.00017,1.13928]
[1586050081485,99.49,6882.21,0.0,-0.92733,0.00017,1.14295]
[1586050087529,99.5,6882.42,0.0,-0.92728,0.00017,1.14357]
[1586050093529,99.5,6882.51,0.0,-0.92726,0.00017,1.14389]
[1586050098607,99.51,6882.56,0.0,-0.92724,0.00017,1.14408]
[1586050103638,99.51,6881.77,0.0,-0.92736,0.00017,1.14248]
[1586050104264,99.51,6881.77,0.0,-0.92736,0.00017,1.14248]
[1586050109682,99.52,6880.2,0.0,-0.92761,0.00017,1.13929]
[1586050116731,99.53,6879.95,0.0,-0.92763,0.00017,1.13887]
[1586050121766,99.54,6879.84,0.0,-0.92763,0.00017,1.1389]
[1586050126804,99.56,6879.79,0.0,-0.92761,0.00017,1.13909]
[1586050132529,99.56,6879.91,0.0,-0.92757,0.00017,1.13958]
[1586050138529,99.58,6879.84,0.0,-0.92756,0.00017,1.1397]
[1586050143920,99.58,6882.41,0.0,-0.92711,0.00017,1.14552]
[1586050148959,99.58,6884.05,0.0,-0.92684,0.00017,1.14905]
[1586050150971,99.58,6883.85,0.0,-0.92688,0.00017,1.1486]
[1586050158022,99.57,6883.75,0.0,-0.92691,0.00017,1.14822]
[1586050161662,99.57,6883.4,0.0,-0.92697,0.00017,1.14742]
[1586050167086,99.57,6880.68,0.0,-0.92743,0.00017,1.14146]
[1586050172122,99.58,6880.02,0.0,-0.92754,0.00017,1.13995]
[1586050177153,99.59,6878.27,0.0,-0.92781,0.00017,1.13635]
[1586050183529,99.6,6877.69,0.0,-0.92787,0.00017,1.1355]
[1586050189241,99.62,6877.56,0.0,-0.92786,0.00017,1.13566]
[1586050194273,99.63,6880.16,0.0,-0.92741,0.00017,1.14155]
[1586050199309,99.63,6880.66,0.0,-0.92731,0.00017,1.14276]
[1586050204344,99.64,6880.56,0.0,-0.92732,0.00017,1.14264]
[1586050210386,99.64,6878.49,0.0,-0.92765,0.00017,1.13833]
[1586050215421,99.65,6877.66,0.0,-0.92777,0.00017,1.13678]
[1586050220458,99.67,6877.35,0.0,-0.92779,0.00017,1.13643]
[1586050225529,99.68,6877.84,0.0,-0.92769,0.00017,1.13777]
[1586050230530,99.69,6877.14,0.0,-0.92778,0.00017,1.13651]
[1586050231473,99.69,6877.14,0.0,-0.92778,0.00017,1.13651]
[1586050237529,99.7,6876.5,0.0,-0.92787,0.00017,1.13533]
[1586050242610,99.72,6877.04,0.0,-0.92775,0.00017,1.13677]
[1586050247646,99.73,6876.99,0.0,-0.92774,0.00017,1.13696]
[1586050252680,99.74,6877.01,0.0,-0.92771,0.00017,1.13727]
[1586050257748,99.75,6876.4,0.0,-0.92779,0.00017,1.1362]
[1586050260597,99.75,6876.26,0.0,-0.92781,0.00017,1.13601]
[1586050265774,99.76,6875.53,0.0,-0.9279,0.00017,1.13476]
[1586050270810,99.78,6875.73,0.0,-0.92784,0.00017,1.13552]
[1586050274835,99.78,6878.65,0.0,-0.92734,0.00017,1.14204]
[1586050279872,99.78,6878.97,0.0,-0.92728,0.00017,1.1428]
[1586050285529,99.79,6878.37,0.0,-0.92738,0.00017,1.14153]
[1586050290948,99.79,6878.7,0.0,-0.92731,0.00017,1.14234]
[1586050295984,99.79,6878.82,0.0,-0.9273,0.00017,1.14241]
[1586050301019,99.79,6877.96,0.0,-0.92744,0.00017,1.14057]
[1586050306055,99.8,6877.07,0.0,-0.92758,0.00017,1.13879]
[1586050311087,99.81,6876.73,0.0,-0.92762,0.00017,1.13821]
[1586050318136,99.81,6876.72,0.0,-0.9276,0.00017,1.13845]
[1586050323171,99.82,6876.48,0.0,-0.92763,0.00017,1.13811]
[1586050328206,99.83,6876.5,0.0,-0.92761,0.00017,1.13834]
[1586050333243,99.84,6875.66,0.0,-0.92773,0.00017,1.13671]
[1586050334481,99.84,6875.56,0.0,-0.92775,0.00017,1.13654]
[1586050336395,99.84,6875.57,0.0,-0.92774,0.00017,1.13665]
[1586050342305,99.85,6875.82,0.0,-0.92767,0.00017,1.13745]
[1586050347341,99.86,6876.19,0.0,-0.9276,0.00017,1.13846]
[1586050352374,99.87,6876.25,0.0,-0.92759,0.00017,1.1385]
[1586050357411,99.87,6876.14,0.0,-0.92759,0.00017,1.13842]
[1586050362448,99.88,6876.02,0.0,-0.9276,0.00017,1.13833]
[1586050367486,99.88,6875.55,0.0,-0.92766,0.00017,1.13747]
[1586050372528,99.89,6875.47,0.0,-0.92766,0.00017,1.13748]
[1586050377556,99.9,6875.68,0.0,-0.92761,0.00017,1.13812]
[1586050382589,99.9,6875.65,0.0,-0.9276,0.00017,1.13821]
[1586050387625,99.91,6876.72,0.0,-0.92741,0.00017,1.14067]
[1586050392659,99.91,6876.23,0.0,-0.92749,0.00017,1.13966]
[1586050397697,99.91,6876.52,0.0,-0.92743,0.00017,1.14039]
[1586050402729,99.92,6875.77,0.0,-0.92755,0.00017,1.13883]
[1586050407771,99.92,6875.15,0.0,-0.92765,0.00017,1.13761]
[1586050412800,99.93,6875.04,0.0,-0.92766,0.00017,1.1373]
[1586050417834,99.94,6874.01,0.0,-0.92782,0.00017,1.13525]
[1586050422869,99.95,6873.8,0.0,-0.92783,0.00017,1.13504]
[1586050429528,99.96,6873.87,0.0,-0.92779,0.00017,1.13553]
[1586050434957,99.96,6875.49,0.0,-0.92751,0.00017,1.1392]
[1586050439988,99.97,6876.17,0.0,-0.92739,0.00017,1.14076]
[1586050446031,99.97,6876.28,0.0,-0.92737,0.00017,1.14103]
[1586050451068,99.97,6875.65,0.0,-0.92747,0.00017,1.13971]
[1586050456529,99.97,6875.34,0.0,-0.92752,0.00017,1.13913]
[1586050462142,99.98,6874.81,0.0,-0.92759,0.00017,1.1381]
[1586050467176,99.98,6874.84,0.0,-0.92758,0.00017,1.13829]
[1586050472213,99.99,6875.22,0.0,-0.92752,0.00017,1.13897]
[1586050477529,99.99,6875.0,0.0,-0.92755,0.00017,1.13859]
[1586050483529,100.0,6874.96,0.0,-0.92755,0.00017,1.13864]
[1586050489529,100.0,6874.9,0.0,-0.92754,0.00017,1.13864]
[1586050495376,100.01,6874.77,0.0,-0.92756,0.00017,1.13848]
[1586050501415,100.01,6874.73,0.0,-0.92755,0.00017,1.13852]
[1586050506451,100.01,6876.4,0.0,-0.92727,0.00017,1.14222]
[1586050511486,100.01,6878.06,0.0,-0.927,0.00017,1.14575]
[1586050516520,100.0,6878.25,0.0,-0.92698,0.00017,1.14598]
[1586050521557,100.0,6878.06,0.0,-0.92702,0.00017,1.14541]
[1586050526594,99.99,6878.53,0.0,-0.92696,0.00017,1.14629]
[1586050531627,99.98,6880.5,0.0,-0.92666,0.00017,1.15011]
[1586050532494,99.98,6880.5,0.0,-0.92666,0.00017,1.15011]
[1586050537671,99.97,6881.67,0.0,-0.9265,0.00017,1.15228]
[1586050542703,99.95,6881.84,0.0,-0.9265,0.00017,1.15229]
[1586050548746,99.94,6882.45,0.0,-0.92643,0.00017,1.15315]
[1586050553780,99.92,6882.56,0.0,-0.92645,0.00017,1.153]
[1586050558817,99.91,6882.75,0.0,-0.92645,0.00017,1.15304]
[1586050563856,99.89,6882.32,0.0,-0.92655,0.00017,1.15173]
[1586050568885,99.88,6881.2,0.0,-0.92676,0.00017,1.14899]
[1586050573919,99.87,6881.41,0.0,-0.92675,0.00017,1.14921]
[1586050578955,99.86,6881.48,0.0,-0.92676,0.00017,1.14912]
[1586050583990,99.86,6881.15,0.0,-0.92683,0.00017,1.14818]
[1586050589024,99.85,6881.09,0.0,-0.92686,0.00017,1.14787]
[1586050594529,99.84,6881.0,0.0,-0.9269,0.00017,1.14724]
[1586050600529,99.83,6881.12,0.0,-0.9269,0.00017,1.14731]
[1586050606529,99.83,6881.12,0.0,-0.92691,0.00017,1.14715]
[1586050612189,99.82,6880.9,0.0,-0.92696,0.00017,1.14654]
[1586050617225,99.82,6880.74,0.0,-0.92699,0.00017,1.14609]
[1586050623265,99.81,6880.74,0.0,-0.927,0.00017,1.14597]
[1586050628298,99.81,6880.8,0.0,-0.927,0.00017,1.14599]
[1586050633334,99.81,6880.84,0.0,-0.927,0.00017,1.14597]
[1586050638369,99.8,6880.73,0.0,-0.92703,0.00017,1.14565]
[1586050643405,99.8,6881.48,0.0,-0.92691,0.00017,1.14718]
[1586050648439,99.79,6882.06,0.0,-0.92683,0.00017,1.1483]
[1586050653474,99.79,6882.21,0.0,-0.92683,0.00017,1.1482]
[1586050659518,99.78,6881.6,0.0,-0.92695,0.00017,1.14669]
[1586050666529,99.77,6881.43,0.0,-0.92699,0.00017,1.14618]
[1586050671600,99.77,6880.46,0.0,-0.92716,0.00017,1.14398]
[1586050671636,99.77,6880.46,0.0,-0.92716,0.00017,1.14398]
[1586050677642,99.77,6879.12,0.0,-0.92738,0.00017,1.14113]
[1586050682679,99.78,6878.97,0.0,-0.92739,0.00017,1.1409]
[1586050687711,99.78,6879.89,0.0,-0.92723,0.00017,1.14299]
[1586050692746,99.78,6879.97,0.0,-0.92722,0.00017,1.14318]
[1586050697822,99.78,6879.95,0.0,-0.92722,0.00017,1.14317]
[1586050703823,99.79,6878.5,0.0,-0.92745,0.00017,1.14009]
[1586050708861,99.79,6878.71,0.0,-0.92741,0.00017,1.14066]
[1586050713897,99.79,6879.45,0.0,-0.92729,0.00017,1.14211]
[1586050718929,99.79,6880.46,0.0,-0.92712,0.00017,1.14434]
[1586050723963,99.79,6880.42,0.0,-0.92713,0.00017,1.14423]
[1586050728999,99.79,6880.02,0.0,-0.9272,0.00017,1.14334]
[1586050734034,99.79,6879.75,0.0,-0.92724,0.00017,1.14276]
[1586050739072,99.79,6879.37,0.0,-0.92731,0.00017,1.14195]
[1586050744110,99.8,6878.13,0.0,-0.92751,0.00017,1.13931]
[1586050749140,99.8,6877.5,0.0,-0.9276,0.00017,1.1381]
[1586050754175,99.81,6879.02,0.0,-0.92733,0.00017,1.14154]
[1586050759211,99.81,6879.86,0.0,-0.92719,0.00017,1.14341]
[1586050765529,99.81,6879.13,0.0,-0.92731,0.00017,1.14185]
[1586050771294,99.81,6879.07,0.0,-0.92733,0.00017,1.14153]
[1586050776330,99.82,6878.7,0.0,-0.92739,0.00017,1.14081]
[1586050782372,99.82,6878.92,0.0,-0.92734,0.00017,1.14138]
[1586050787408,99.82,6879.18,0.0,-0.92729,0.00017,1.14201]
[1586050792441,99.82,6879.12,0.0,-0.9273,0.00017,1.14193]
[1586050797479,99.82,6879.65,0.0,-0.92721,0.00017,1.14312]
[1586050802512,99.82,6881.27,0.0,-0.92694,0.00017,1.14663]
[1586050807529,99.82,6881.98,0.0,-0.92683,0.00017,1.14804]
[1586050809420,99.82,6882.02,0.0,-0.92682,0.00017,1.14809]
[1586050814595,99.81,6883.67,0.0,-0.92657,0.00017,1.1514]
[1586050817031,99.8,6884.01,0.0,-0.92652,0.00017,1.15204]
[1586050817154,99.8,6884.01,0.0,-0.92652,0.00017,1.15204]
[1586050824667,99.78,6883.81,0.0,-0.9266,0.00017,1.15114]
[1586050829701,99.77,6883.7,0.0,-0.92663,0.00017,1.15066]
[1586050834735,99.76,6884.1,0.0,-0.9266,0.00017,1.15104]
[1586050840529,99.76,6883.71,0.0,-0.92669,0.00017,1.14992]
[1586050845814,99.75,6883.18,0.0,-0.9268,0.00017,1.14853]
[1586050850848,99.74,6882.67,0.0,-0.9269,0.00017,1.14727]
[1586050856894,99.74,6882.63,0.0,-0.92691,0.00017,1.14704]
[1586050861926,99.73,6882.36,0.0,-0.92697,0.00017,1.14634]
[1586050867529,99.73,6879.88,0.0,-0.92739,0.00017,1.14092]
[1586050873002,99.74,6880.01,0.0,-0.92735,0.00017,1.14133]
[1586050878037,99.74,6880.26,0.0,-0.9273,0.00017,1.14196]
[1586050883072,99.74,6880.38,0.0,-0.92728,0.00017,1.14229]
[1586050888527,99.74,6880.05,0.0,-0.92733,0.00017,1.14164]
[1586050894149,99.75,6880.07,0.0,-0.92733,0.00017,1.14154]
[1586050900194,99.75,6880.32,0.0,-0.92728,0.00017,1.14217]
[1586050906529,99.75,6880.45,0.0,-0.92725,0.00017,1.14253]
[1586050912529,99.76,6880.19,0.0,-0.92729,0.00017,1.14202]
[1586050918317,99.76,6879.49,0.0,-0.9274,0.00017,1.14059]
[1586050923353,99.77,6879.28,0.0,-0.92743,0.00017,1.14027]
[1586050930527,99.77,6880.37,0.0,-0.92723,0.00017,1.14276]
[1586050936445,99.77,6880.27,0.0,-0.92725,0.00017,1.14259]
[1586050942486,99.77,6880.21,0.0,-0.92725,0.00017,1.1425]
[1586050948529,99.78,6880.29,0.0,-0.92724,0.00017,1.14273]
[1586050954527,99.78,6880.47,0.0,-0.92722,0.00017,1.14289]
[1586050959607,99.78,6881.07,0.0,-0.92711,0.00017,1.14424]
[1586050964639,99.78,6880.16,0.0,-0.92727,0.00017,1.14224]
[1586050969675,99.78,6881.04,0.0,-0.92712,0.00017,1.14418]
[1586050975529,99.78,6881.35,0.0,-0.92707,0.00017,1.14483]
[1586050980754,99.77,6881.23,0.0,-0.92709,0.00017,1.14451]
[1586050985787,99.77,6881.15,0.0,-0.92711,0.00017,1.1443]
[1586050991830,99.77,6879.81,0.0,-0.92733,0.00017,1.14139]
[1586050996052,99.78,6879.84,0.0,-0.92732,0.00017,1.14153]
[1586051001899,99.79,6877.65,0.0,-0.92767,0.00017,1.137]
[1586051006934,99.8,6877.41,0.0,-0.92769,0.00017,1.13671]
[1586051011971,99.8,6878.21,0.0,-0.92755,0.00017,1.13842]
[1586051017003,99.81,6878.1,0.0,-0.92756,0.00017,1.13836]
[1586051022040,99.82,6877.67,0.0,-0.92761,0.00017,1.13761]
[1586051027073,99.83,6877.16,0.0,-0.92768,0.00017,1.13671]
[1586051032109,99.83,6876.88,0.0,-0.92771,0.00017,1.13633]
[1586051037144,99.84,6876.52,0.0,-0.92775,0.00017,1.13581]
[1586051038442,99.85,6876.51,0.0,-0.92774,0.00017,1.13584]
[1586051044194,99.86,6874.21,0.0,-0.92809,0.00017,1.13123]
[1586051049229,99.88,6872.75,0.0,-0.9283,0.00017,1.12854]
[1586051055271,99.9,6872.02,0.0,-0.92837,0.00017,1.12758]
[1586051060306,99.92,6871.96,0.0,-0.92833,0.00017,1.12798]
[1586051061012,99.92,6871.96,0.0,-0.92833,0.00017,1.12798]
[1586051062877,99.93,6870.85,0.0,-0.9285,0.00017,1.12578]
[1586051067359,99.96,6867.23,0.0,-0.92904,0.00016,1.11861]
[1586051072392,99.99,6866.47,0.0,-0.92912,0.00016,1.11753]
[1586051077429,100.02,6866.52,0.0,-0.92904,0.00016,1.11851]
[1586051082465,100.05,6866.53,0.0,-0.92897,0.00016,1.11932]
[1586051087498,100.08,6867.93,0.0,-0.92868,0.00017,1.12307]
[1586051092529,100.1,6868.9,0.0,-0.92847,0.00017,1.12575]
[1586051097569,100.12,6868.85,0.0,-0.92843,0.00017,1.12617]
[1586051102605,100.14,6868.99,0.0,-0.92837,0.00017,1.12695]
[1586051107638,100.16,6868.81,0.0,-0.92836,0.00017,1.12705]
[1586051112675,100.18,6868.42,0.0,-0.92839,0.00017,1.12666]
[1586051117712,100.19,6868.39,0.0,-0.92835,0.00017,1.12705]
[1586051122746,100.21,6868.45,0.0,-0.92831,0.00017,1.12763]
[1586051127779,100.22,6868.88,0.0,-0.9282,0.00017,1.12895]
[1586051133820,100.24,6868.51,0.0,-0.92824,0.00017,1.12835]
[1586051138858,100.26,6868.32,0.0,-0.92824,0.00017,1.1284]
[1586051143895,100.27,6868.24,0.0,-0.92822,0.00017,1.1286]
[1586051148926,100.29,6868.74,0.0,-0.92811,0.00017,1.13]
[1586051153965,100.3,6868.3,0.0,-0.92816,0.00017,1.12936]
[1586051158998,100.31,6868.33,0.0,-0.92812,0.00017,1.12976]
[1586051164031,100.32,6868.31,0.0,-0.9281,0.00017,1.13001]
[1586051169065,100.33,6868.17,0.0,-0.9281,0.00017,1.13]
[1586051174101,100.34,6869.61,0.0,-0.92784,0.00017,1.13333]
[1586051179138,100.35,6870.51,0.0,-0.92768,0.00017,1.13541]
[1586051184174,100.35,6870.89,0.0,-0.92762,0.00017,1.13628]
[1586051189207,100.35,6870.9,0.0,-0.92761,0.00017,1.13635]
[1586051194241,100.35,6869.95,0.0,-0.92778,0.00017,1.13411]
[1586051195120,100.35,6869.95,0.0,-0.92778,0.00017,1.13411]
[1586051200282,100.36,6868.51,0.0,-0.928,0.00017,1.13121]
[1586051205320,100.37,6868.46,0.0,-0.92799,0.00017,1.13135]
[1586051212529,100.38,6868.72,0.0,-0.92792,0.00017,1.13221]
[1586051218408,100.39,6869.51,0.0,-0.92777,0.00017,1.13415]
[1586051223463,100.39,6869.95,0.0,-0.92769,0.00017,1.13521]
[1586051225060,100.4,6870.2,0.0,-0.92764,0.00017,1.13576]
[1586051230495,100.39,6871.85,0.0,-0.92737,0.00017,1.13932]
[1586051235527,100.39,6871.97,0.0,-0.92736,0.00017,1.1395]
[1586051241570,100.39,6871.83,0.0,-0.92739,0.00017,1.13914]
[1586051246605,100.39,6873.05,0.0,-0.92719,0.00017,1.1417]
[1586051251643,100.38,6874.24,0.0,-0.92702,0.00017,1.14384]
[1586051256677,100.37,6872.32,0.0,-0.92736,0.00017,1.13948]
[1586051261711,100.37,6872.35,0.0,-0.92736,0.00017,1.13949]
[1586051266745,100.37,6872.97,0.0,-0.92726,0.00017,1.14075]
[1586051271782,100.36,6873.31,0.0,-0.92721,0.00017,1.14139]
[1586051277828,100.36,6873.76,0.0,-0.92715,0.00017,1.1422]
[1586051282293,100.35,6872.72,0.0,-0.92733,0.00017,1.13984]
[1586051287894,100.35,6871.06,0.0,-0.92761,0.00017,1.13626]
[1586051292928,100.36,6870.92,0.0,-0.92763,0.00017,1.13602]
[1586051297966,100.36,6870.73,0.0,-0.92765,0.00017,1.13569]
[1586051300003,100.36,6870.75,0.0,-0.92764,0.00017,1.13578]
[1586051307027,100.36,6870.14,0.0,-0.92773,0.00017,1.13459]
[1586051312063,100.37,6870.23,0.0,-0.92772,0.00017,1.13466]
[1586051317098,100.38,6867.47,0.0,-0.92816,0.00017,1.12891]
[1586051322135,100.39,6866.47,0.0,-0.9283,0.00017,1.12711]
[1586051327168,100.4,6867.52,0.0,-0.9281,0.00017,1.1297]
[1586051332204,100.41,6867.63,0.0,-0.92806,0.00017,1.13017]
[1586051334696,100.42,6867.49,0.0,-0.92807,0.00017,1.12998]
[1586051336547,100.42,6866.67,0.0,-0.9282,0.00017,1.12832]
[1586051343280,100.44,6863.32,0.0,-0.9287,0.00016,1.1217]
[1586051348314,100.47,6864.04,0.0,-0.92854,0.00016,1.12378]
[1586051353350,100.48,6864.76,0.0,-0.92839,0.00017,1.12577]
[1586051358386,100.5,6864.43,0.0,-0.92841,0.00016,1.12545]
[1586051363421,100.51,6864.49,0.0,-0.92837,0.00017,1.12597]
[1586051368454,100.53,6864.52,0.0,-0.92833,0.00017,1.1264]
[1586051373490,100.54,6863.49,0.0,-0.92848,0.00016,1.12433]
[1586051378194,100.55,6863.75,0.0,-0.92841,0.00016,1.1252]
[1586051379258,100.56,6863.53,0.0,-0.92844,0.00016,1.12481]
[1586051384569,100.58,6863.2,0.0,-0.92846,0.00016,1.12459]
[1586051390611,100.59,6863.29,0.0,-0.9284,0.00016,1.12524]
[1586051395645,100.61,6863.12,0.0,-0.9284,0.00016,1.12525]
[1586051400683,100.62,6861.42,0.0,-0.92865,0.00016,1.12203]
[1586051405716,100.64,6860.96,0.0,-0.92868,0.00016,1.12152]
[1586051410752,100.66,6860.76,0.0,-0.92867,0.00016,1.12158]
[1586051415786,100.68,6860.5,0.0,-0.92868,0.00016,1.1215]
[1586051420822,100.7,6860.55,0.0,-0.92863,0.00016,1.12207]
[1586051425862,100.71,6860.62,0.0,-0.92858,0.00016,1.12265]
[1586051426647,100.71,6860.62,0.0,-0.92858,0.00016,1.12265]
[1586051431901,100.73,6862.57,0.0,-0.92824,0.00016,1.12703]
[1586051436933,100.74,6862.55,0.0,-0.92822,0.00016,1.12724]
[1586051440529,100.75,6866.11,0.0,-0.92762,0.00017,1.13504]
[1586051445998,100.75,6866.65,0.0,-0.92753,0.00017,1.1362]
[1586051451034,100.74,6867.62,0.0,-0.92738,0.00017,1.13819]
[1586051454133,100.74,6868.35,0.0,-0.92727,0.00017,1.13967]
[1586051460099,100.73,6868.06,0.0,-0.92733,0.00017,1.13884]
[1586051465131,100.72,6867.93,0.0,-0.92737,0.00017,1.13839]
[1586051470529,100.72,6867.98,0.0,-0.92738,0.00017,1.13831]
[1586051476529,100.71,6868.12,0.0,-0.92737,0.00017,1.13844]
[1586051482250,100.7,6868.63,0.0,-0.9273,0.00017,1.13935]
[1586051487284,100.7,6868.86,0.0,-0.92728,0.00017,1.13965]
[1586051492321,100.69,6869.39,0.0,-0.92722,0.00017,1.14037]
[1586051497356,100.68,6870.52,0.0,-0.92705,0.00017,1.14257]
[1586051502390,100.67,6869.31,0.0,-0.92727,0.00017,1.13969]
[1586051507426,100.66,6869.23,0.0,-0.9273,0.00017,1.13933]
[1586051512460,100.65,6869.13,0.0,-0.92733,0.00017,1.13894]
[1586051517499,100.65,6868.84,0.0,-0.92739,0.00017,1.13818]
[1586051527566,100.64,6869.24,0.0,-0.92735,0.00017,1.13881]
[1586051529757,100.64,6869.13,0.0,-0.92737,0.00017,1.13852]
[1586051529984,100.64,6869.13,0.0,-0.92737,0.00017,1.13852]
[1586051538642,100.63,6868.01,0.0,-0.92757,0.00017,1.13596]
[1586051543676,100.63,6867.87,0.0,-0.92759,0.00017,1.13565]
[1586051548712,100.63,6867.85,0.0,-0.92759,0.00017,1.13559]
[1586051554529,100.63,6868.11,0.0,-0.92757,0.00017,1.13586]
[1586051559789,100.63,6867.83,0.0,-0.92762,0.00017,1.13523]
[1586051564825,100.63,6867.86,0.0,-0.92761,0.00017,1.13528]
[1586051570867,100.63,6868.07,0.0,-0.92758,0.00017,1.13572]
[1586051572984,100.63,6867.03,0.0,-0.92775,0.00017,1.13348]
[1586051579929,100.63,6865.48,0.0,-0.928,0.00017,1.1303]
[1586051584965,100.64,6865.25,0.0,-0.92802,0.00017,1.12999]
[1586051589999,100.65,6864.47,0.0,-0.92813,0.00017,1.12849]
[1586051595035,100.66,6863.17,0.0,-0.92832,0.00016,1.12596]
[1586051600070,100.67,6862.67,0.0,-0.92838,0.00016,1.12522]
[1586051602643,100.68,6862.53,0.0,-0.92839,0.00016,1.12512]
[1586051608529,100.7,6862.13,0.0,-0.92842,0.00016,1.12469]
[1586051614168,100.71,6861.82,0.0,-0.92845,0.00016,1.12413]
[1586051619205,100.72,6861.94,0.0,-0.9284,0.00016,1.12474]
[1586051626529,100.74,6861.8,0.0,-0.92838,0.00016,1.12499]
[1586051632295,100.76,6861.45,0.0,-0.92841,0.00016,1.12456]
[1586051637331,100.77,6861.9,0.0,-0.92831,0.00016,1.12585]
[1586051642366,100.78,6862.5,0.0,-0.92819,0.00017,1.12739]
[1586051647400,100.79,6862.94,0.0,-0.9281,0.00017,1.12856]
[1586051652436,100.8,6862.37,0.0,-0.92817,0.00017,1.12759]
[1586051658477,100.81,6862.44,0.0,-0.92814,0.00017,1.12799]
[1586051664520,100.82,6862.46,0.0,-0.92812,0.00017,1.12825]
[1586051669553,100.83,6861.0,0.0,-0.92834,0.00016,1.12536]
[1586051674590,100.84,6861.94,0.0,-0.92818,0.00016,1.1274]
[1586051679629,100.84,6862.12,0.0,-0.92813,0.00017,1.12796]
[1586051683201,100.85,6861.92,0.0,-0.92816,0.00016,1.12764]
[1586051688686,100.86,6861.36,0.0,-0.92823,0.00016,1.12667]
[1586051693722,100.87,6861.13,0.0,-0.92825,0.00016,1.12641]
[1586051698757,100.87,6861.07,0.0,-0.92824,0.00016,1.12651]
[1586051703828,100.88,6861.4,0.0,-0.92817,0.00016,1.12743]
[1586051709869,100.89,6861.51,0.0,-0.92813,0.00016,1.12789]
[1586051714905,100.9,6860.95,0.0,-0.92821,0.00016,1.12687]
[1586051719939,100.9,6862.28,0.0,-0.92797,0.00017,1.1299]
[1586051724974,100.91,6862.66,0.0,-0.9279,0.00017,1.13081]
[1586051730011,100.91,6861.78,0.0,-0.92804,0.00017,1.12896]
[1586051737529,100.92,6861.35,0.0,-0.92811,0.00016,1.12803]
[1586051743099,100.93,6861.31,0.0,-0.9281,0.00016,1.12809]
[1586051749529,100.93,6860.97,0.0,-0.92814,0.00016,1.12758]
[1586051755186,100.94,6860.85,0.0,-0.92815,0.00016,1.1275]
[1586051760219,100.94,6861.23,0.0,-0.92808,0.00017,1.12841]
[1586051766264,100.95,6860.6,0.0,-0.92816,0.00016,1.12724]
[1586051771299,100.96,6860.32,0.0,-0.9282,0.00016,1.12682]
[1586051776331,100.97,6859.63,0.0,-0.92829,0.00016,1.12556]
[1586051781367,100.98,6859.45,0.0,-0.9283,0.00016,1.1254]
[1586051787409,100.99,6859.25,0.0,-0.92831,0.00016,1.12524]
[1586051792445,100.99,6859.46,0.0,-0.92827,0.00016,1.12567]
[1586051797529,101.0,6859.38,0.0,-0.92827,0.00016,1.1257]
[1586051803522,101.01,6859.42,0.0,-0.92824,0.00016,1.12604]
[1586051808555,101.02,6859.07,0.0,-0.92828,0.00016,1.12548]
[1586051813589,101.03,6858.67,0.0,-0.92833,0.00016,1.12484]
[1586051818625,101.04,6858.28,0.0,-0.92837,0.00016,1.12426]
[1586051823659,101.05,6858.78,0.0,-0.92827,0.00016,1.12561]
[1586051828694,101.06,6858.68,0.0,-0.92827,0.00016,1.1256]
[1586051833731,101.06,6861.09,0.0,-0.92786,0.00017,1.13088]
[1586051838765,101.06,6862.7,0.0,-0.9276,0.00017,1.13431]
[1586051843800,101.06,6862.02,0.0,-0.92772,0.00017,1.13276]
[1586051848836,101.05,6862.15,0.0,-0.9277,0.00017,1.13296]
[1586051853871,101.05,6862.09,0.0,-0.92773,0.00017,1.13252]
[1586051855460,101.05,6862.03,0.0,-0.92774,0.00017,1.13239]
[1586051860918,101.05,6861.84,0.0,-0.92778,0.00017,1.13191]
[1586051865955,101.05,6862.37,0.0,-0.9277,0.00017,1.13299]
[1586051870991,101.04,6861.99,0.0,-0.92777,0.00017,1.13211]
[1586051876024,101.04,6862.36,0.0,-0.92771,0.00017,1.13287]
[1586051881062,101.04,6863.04,0.0,-0.9276,0.00017,1.13423]
[1586051886096,101.03,6862.92,0.0,-0.92763,0.00017,1.13386]
[1586051891130,101.03,6863.32,0.0,-0.92758,0.00017,1.13461]
[1586051896166,101.02,6866.17,0.0,-0.92712,0.00017,1.14054]
[1586051901200,101.01,6865.79,0.0,-0.92721,0.00017,1.1394]
[1586051906234,101.0,6865.23,0.0,-0.92733,0.00017,1.13792]
[1586051909598,100.99,6864.73,0.0,-0.92742,0.00017,1.13672]
[1586051915299,100.99,6864.07,0.0,-0.92756,0.00017,1.13485]
[1586051920332,100.98,6864.13,0.0,-0.92756,0.00017,1.13487]
[1586051925367,100.98,6864.64,0.0,-0.92749,0.00017,1.13585]
[1586051930405,100.97,6865.48,0.0,-0.92736,0.00017,1.13747]
[1586051935437,100.96,6865.17,0.0,-0.92743,0.00017,1.13662]
[1586051940472,100.96,6865.13,0.0,-0.92745,0.00017,1.13635]
[1586051945509,100.95,6865.04,0.0,-0.92748,0.00017,1.13602]
[1586051950529,100.94,6863.63,0.0,-0.92772,0.00017,1.13285]
[1586051954004,100.94,6863.19,0.0,-0.92779,0.00017,1.13189]
[1586051959608,100.95,6862.5,0.0,-0.9279,0.00017,1.13046]
[1586051964643,100.95,6862.61,0.0,-0.92788,0.00017,1.13075]
[1586051969679,100.95,6862.45,0.0,-0.9279,0.00017,1.13046]
[1586051974712,100.95,6863.08,0.0,-0.92781,0.00017,1.13158]
[1586051980529,100.95,6862.72,0.0,-0.92787,0.00017,1.13085]
[1586051986529,100.95,6862.72,0.0,-0.92786,0.00017,1.13091]
[1586051991829,100.96,6862.49,0.0,-0.9279,0.00017,1.13045]
[1586051996866,100.96,6862.85,0.0,-0.92784,0.00017,1.13127]
[1586052001905,100.96,6863.36,0.0,-0.92775,0.00017,1.13237]
[1586052006935,100.96,6862.36,0.0,-0.92792,0.00017,1.13022]
[1586052011972,100.96,6862.26,0.0,-0.92793,0.00017,1.13008]
[1586052018013,100.97,6861.91,0.0,-0.92798,0.00017,1.12944]
[1586052023052,100.97,6861.72,0.0,-0.928,0.00017,1.1291]
[1586052028083,100.97,6861.63,0.0,-0.92801,0.00017,1.12902]
[1586052033118,100.98,6861.07,0.0,-0.9281,0.00016,1.12768]
[1586052038156,100.98,6860.24,0.0,-0.92823,0.00016,1.12607]
[1586052039432,100.98,6860.17,0.0,-0.92823,0.00016,1.12595]
[1586052044832,100.99,6858.45,0.0,-0.9285,0.00016,1.12249]
[1586052046765,101.0,6856.92,0.0,-0.92874,0.00016,1.11934]
[1586052052251,101.02,6854.15,0.0,-0.92914,0.00016,1.11409]
[1586052057288,101.05,6852.45,0.0,-0.92936,0.00016,1.11115]
[1586052062321,101.08,6852.6,0.0,-0.92927,0.00016,1.11217]
[1586052067359,101.1,6853.15,0.0,-0.92913,0.00016,1.11402]
[1586052072392,101.12,6853.61,0.0,-0.92901,0.00016,1.11553]
[1586052077428,101.15,6852.01,0.0,-0.92922,0.00016,1.11269]
[1586052082464,101.17,6851.41,0.0,-0.92927,0.00016,1.11205]
[1586052087498,101.2,6851.32,0.0,-0.92923,0.00016,1.11251]
[1586052092534,101.22,6851.41,0.0,-0.92918,0.00016,1.11306]
[1586052097570,101.24,6851.55,0.0,-0.92911,0.00016,1.11392]
[1586052103529,101.27,6851.79,0.0,-0.92902,0.00016,1.11506]
[1586052108644,101.29,6852.13,0.0,-0.92892,0.00016,1.11628]
[1586052114691,101.31,6851.94,0.0,-0.92891,0.00016,1.11641]
[1586052119721,101.32,6851.65,0.0,-0.92892,0.00016,1.11624]
[1586052127529,101.35,6851.87,0.0,-0.92883,0.00016,1.11737]
[1586052132813,101.36,6853.39,0.0,-0.92855,0.00016,1.12096]
[1586052137847,101.37,6854.38,0.0,-0.92837,0.00016,1.12327]
[1586052142885,101.38,6854.47,0.0,-0.92834,0.00016,1.12363]
[1586052147920,101.38,6854.74,0.0,-0.92829,0.00016,1.12433]
[1586052152954,101.39,6854.8,0.0,-0.92828,0.00016,1.12434]
[1586052157989,101.39,6854.94,0.0,-0.92825,0.00016,1.12474]
[1586052162360,101.4,6855.72,0.0,-0.92812,0.00016,1.12651]
[1586052168058,101.4,6855.97,0.0,-0.92807,0.00016,1.12707]
[1586052173094,101.4,6855.28,0.0,-0.92818,0.00016,1.12563]
[1586052178128,101.4,6854.51,0.0,-0.9283,0.00016,1.12409]
[1586052184170,101.41,6854.11,0.0,-0.92835,0.00016,1.12339]
[1586052189204,101.41,6853.93,0.0,-0.92837,0.00016,1.12315]
[1586052193149,101.42,6852.68,0.0,-0.92857,0.00016,1.12057]
[1586052195414,101.42,6850.12,0.0,-0.92897,0.00016,1.11531]
[1586052196332,101.43,6849.19,0.0,-0.92911,0.00016,1.11341]
[1586052198387,101.44,6847.57,0.0,-0.92936,0.00016,1.1102]
[1586052199680,101.44,6844.94,0.0,-0.92978,0.00016,1.10474]
[1586052201986,101.45,6842.67,0.0,-0.93011,0.00016,1.10028]
[1586052203303,101.47,6836.71,0.0,-0.93103,0.00016,1.08814]
[1586052204310,101.48,6835.24,0.0,-0.93125,0.00016,1.08535]
[1586052204757,101.48,6835.24,0.0,-0.93125,0.00016,1.08535]
[1586052205316,101.49,6831.74,0.0,-0.93178,0.00016,1.07832]
[1586052206323,101.49,6825.06,0.0,-0.93284,0.00016,1.0643]
[1586052206532,101.49,6825.06,0.0,-0.93284,0.00016,1.0643]
[1586052207330,101.49,6820.78,0.0,-0.93351,0.00016,1.05543]
[1586052207614,101.49,6820.78,0.0,-0.93351,0.00016,1.05543]
[1586052208339,101.49,6822.74,0.0,-0.93319,0.00016,1.05956]
[1586052209345,101.49,6825.91,0.0,-0.9327,0.00016,1.06616]
[1586052210353,101.51,6823.82,0.0,-0.93299,0.00016,1.06227]
[1586052212367,101.55,6822.84,0.0,-0.93308,0.00016,1.06095]
[1586052212485,101.55,6822.84,0.0,-0.93308,0.00016,1.06095]
[1586052215389,101.6,6827.94,0.0,-0.93217,0.00016,1.0729]
[1586052216395,101.62,6829.04,0.0,-0.93196,0.00016,1.07559]
[1586052218406,101.63,6829.43,0.0,-0.93187,0.00016,1.07676]
[1586052223402,101.7,6831.0,0.0,-0.93149,0.00016,1.08166]
[1586052224620,101.72,6830.59,0.0,-0.9315,0.00016,1.08142]
[1586052227472,101.76,6827.32,0.0,-0.93194,0.00016,1.07559]
[1586052230206,101.79,6825.76,0.0,-0.93213,0.00016,1.07305]
[1586052233776,101.84,6828.17,0.0,-0.93163,0.00016,1.07943]
[1586052239555,101.91,6829.58,0.0,-0.93126,0.00016,1.08421]
[1586052244592,101.96,6831.22,0.0,-0.93089,0.00016,1.08895]
[1586052247234,101.98,6831.95,0.0,-0.93074,0.00016,1.09095]
[1586052252647,102.03,6834.73,0.0,-0.93019,0.00016,1.09805]
[1586052254274,102.04,6834.66,0.0,-0.93018,0.00016,1.09807]
[1586052259695,102.08,6835.22,0.0,-0.93002,0.00016,1.10019]
[1586052264130,102.1,6833.74,0.0,-0.9302,0.00016,1.09772]
[1586052269766,102.14,6831.9,0.0,-0.93041,0.00016,1.09492]
[1586052274800,102.18,6831.31,0.0,-0.93044,0.00016,1.09436]
[1586052279836,102.22,6830.58,0.0,-0.93048,0.00016,1.09376]
[1586052284870,102.25,6831.95,0.0,-0.93019,0.00016,1.0975]
[1586052289905,102.28,6831.47,0.0,-0.9302,0.00016,1.0973]
[1586052294941,102.31,6831.49,0.0,-0.93013,0.00016,1.09809]
[1586052299978,102.34,6831.39,0.0,-0.93009,0.00016,1.09863]
[1586052305011,102.37,6832.9,0.0,-0.92979,0.00016,1.10246]
[1586052305294,102.37,6832.9,0.0,-0.92979,0.00016,1.10246]
[1586052311055,102.39,6833.36,0.0,-0.92966,0.00016,1.10408]
[1586052316090,102.41,6833.72,0.0,-0.92957,0.00016,1.10531]
[1586052321122,102.43,6832.86,0.0,-0.92966,0.00016,1.10398]
[1586052325665,102.45,6833.31,0.0,-0.92955,0.00016,1.10539]
[1586052331529,102.47,6831.47,0.0,-0.92981,0.00016,1.10192]
[1586052337235,102.5,6831.25,0.0,-0.92979,0.00016,1.1021]
[1586052342272,102.52,6833.19,0.0,-0.92944,0.00016,1.10666]
[1586052347304,102.53,6833.52,0.0,-0.92936,0.00016,1.1077]
[1586052347749,102.53,6833.52,0.0,-0.92936,0.00016,1.1077]
[1586052353346,102.55,6833.76,0.0,-0.92929,0.00016,1.10857]
[1586052358381,102.56,6835.29,0.0,-0.92902,0.00016,1.11203]
[1586052363418,102.56,6835.91,0.0,-0.92891,0.00016,1.11347]
[1586052368452,102.57,6837.22,0.0,-0.92869,0.00016,1.11634]
[1586052373491,102.56,6839.77,0.0,-0.92828,0.00016,1.12168]
[1586052378522,102.56,6840.49,0.0,-0.92818,0.00016,1.12299]
[1586052380457,102.55,6840.64,0.0,-0.92816,0.00016,1.12325]
[1586052385570,102.54,6842.95,0.0,-0.92782,0.00016,1.12775]
[1586052390606,102.52,6843.25,0.0,-0.9278,0.00016,1.12799]
[1586052396648,102.5,6842.55,0.0,-0.92797,0.00016,1.12581]
[1586052401682,102.49,6842.47,0.0,-0.92801,0.00016,1.12534]
[1586052406719,102.48,6842.42,0.0,-0.92804,0.00016,1.12494]
[1586052411753,102.47,6842.5,0.0,-0.92805,0.00016,1.12483]
[1586052416788,102.46,6842.73,0.0,-0.92804,0.00016,1.12504]
[1586052421825,102.45,6841.13,0.0,-0.92832,0.00016,1.1214]
[1586052426860,102.45,6839.79,0.0,-0.92854,0.00016,1.11848]
[1586052431894,102.44,6839.94,0.0,-0.92852,0.00016,1.11876]
[1586052438943,102.44,6839.98,0.0,-0.92852,0.00016,1.11878]
[1586052443978,102.44,6839.86,0.0,-0.92854,0.00016,1.11849]
[1586052450021,102.44,6840.15,0.0,-0.9285,0.00016,1.11905]
[1586052455056,102.44,6840.85,0.0,-0.9284,0.00016,1.12023]
[1586052460091,102.43,6842.49,0.0,-0.92815,0.00016,1.12356]
[1586052471168,102.41,6842.38,0.0,-0.92821,0.00016,1.12283]
[1586052474574,102.41,6842.32,0.0,-0.92823,0.00016,1.1226]
[1586052480232,102.4,6842.44,0.0,-0.92822,0.00016,1.12265]
[1586052485267,102.39,6842.45,0.0,-0.92824,0.00016,1.1225]
[1586052490303,102.39,6842.78,0.0,-0.9282,0.00016,1.12304]
[1586052496342,102.38,6843.04,0.0,-0.92817,0.00016,1.12336]
[1586052501378,102.37,6843.13,0.0,-0.92818,0.00016,1.12332]
[1586052506414,102.36,6842.59,0.0,-0.92828,0.00016,1.12201]
[1586052506835,102.36,6842.59,0.0,-0.92828,0.00016,1.12201]
[1586052512455,102.36,6840.59,0.0,-0.92863,0.00016,1.11744]
[1586052517491,102.36,6838.74,0.0,-0.92892,0.00016,1.1136]
[1586052521909,102.37,6838.01,0.0,-0.92903,0.00016,1.11219]
[1586052527559,102.38,6836.97,0.0,-0.92917,0.00016,1.11032]
[1586052532594,102.39,6836.85,0.0,-0.92917,0.00016,1.11034]
[1586052538529,102.4,6837.2,0.0,-0.92908,0.00016,1.1114]
[1586052544529,102.41,6836.89,0.0,-0.92911,0.00016,1.11102]
[1586052549714,102.42,6836.47,0.0,-0.92916,0.00016,1.11039]
[1586052549980,102.42,6836.47,0.0,-0.92916,0.00016,1.11039]
[1586052555756,102.44,6835.99,0.0,-0.92921,0.00016,1.10973]
[1586052560792,102.45,6835.95,0.0,-0.92919,0.00016,1.10991]
[1586052565826,102.46,6836.77,0.0,-0.92904,0.00016,1.11188]
[1586052570861,102.46,6836.83,0.0,-0.92901,0.00016,1.11219]
[1586052573564,102.47,6836.87,0.0,-0.92901,0.00016,1.11211]
[1586052578918,102.47,6838.73,0.0,-0.9287,0.00016,1.11617]
[1586052583951,102.47,6840.0,0.0,-0.9285,0.00016,1.11884]
[1586052584330,102.47,6840.0,0.0,-0.9285,0.00016,1.11884]
[1586052589994,102.47,6840.85,0.0,-0.92836,0.00016,1.12055]
[1586052595029,102.46,6841.01,0.0,-0.92835,0.00016,1.12076]
[1586052601073,102.46,6841.17,0.0,-0.92834,0.00016,1.12095]
[1586052606108,102.45,6841.79,0.0,-0.92825,0.00016,1.12211]
[1586052611143,102.44,6842.48,0.0,-0.92815,0.00016,1.12338]
[1586052616180,102.44,6842.38,0.0,-0.92818,0.00016,1.12297]
[1586052621213,102.43,6842.42,0.0,-0.92819,0.00016,1.12286]
[1586052628261,102.42,6842.41,0.0,-0.92822,0.00016,1.12257]
[1586052634529,102.41,6842.35,0.0,-0.92826,0.00016,1.12198]
[1586052638016,102.41,6840.92,0.0,-0.9285,0.00016,1.11889]
[1586052643366,102.41,6840.12,0.0,-0.92863,0.00016,1.11717]
[1586052648400,102.41,6840.04,0.0,-0.92864,0.00016,1.11702]
[1586052653438,102.41,6839.34,0.0,-0.92875,0.00016,1.11558]
[1586052655396,102.41,6839.35,0.0,-0.92875,0.00016,1.11563]
[1586052660484,102.41,6840.55,0.0,-0.92855,0.00016,1.11822]
[1586052665522,102.41,6842.98,0.0,-0.92816,0.00016,1.12324]
[1586052670529,102.4,6843.59,0.0,-0.92808,0.00016,1.12434]
[1586052675593,102.39,6843.61,0.0,-0.9281,0.00016,1.12411]
[1586052681631,102.38,6843.61,0.0,-0.92812,0.00016,1.12384]
[1586052686667,102.37,6843.78,0.0,-0.92811,0.00016,1.12399]
[1586052691702,102.36,6843.69,0.0,-0.92816,0.00016,1.12334]
[1586052697529,102.35,6843.57,0.0,-0.92819,0.00016,1.12291]
[1586052702779,102.35,6843.66,0.0,-0.92819,0.00016,1.1229]
[1586052705025,102.34,6843.73,0.0,-0.92819,0.00016,1.12297]
[1586052711329,102.33,6845.62,0.0,-0.9279,0.00016,1.12678]
[1586052716877,102.32,6846.05,0.0,-0.92786,0.00016,1.12733]
[1586052721912,102.31,6846.17,0.0,-0.92787,0.00016,1.12726]
[1586052726947,102.3,6845.54,0.0,-0.92799,0.00016,1.12567]
[1586052731984,102.29,6845.61,0.0,-0.928,0.00016,1.12557]
[1586052736276,102.28,6845.51,0.0,-0.92802,0.00016,1.12527]
[1586052742054,102.27,6844.24,0.0,-0.92826,0.00016,1.12223]
[1586052747089,102.27,6843.62,0.0,-0.92837,0.00016,1.12082]
[1586052752123,102.26,6843.36,0.0,-0.92843,0.00016,1.11997]
[1586052757158,102.26,6842.63,0.0,-0.92855,0.00016,1.1184]
[1586052763199,102.27,6842.53,0.0,-0.92856,0.00016,1.11823]
[1586052768241,102.27,6842.54,0.0,-0.92856,0.00016,1.11827]
[1586052775529,102.27,6842.41,0.0,-0.92858,0.00016,1.11803]
[1586052781325,102.27,6842.34,0.0,-0.92859,0.00016,1.11792]
[1586052786362,102.27,6842.35,0.0,-0.92858,0.00016,1.118]
[1586052791394,102.27,6841.88,0.0,-0.92865,0.00016,1.11702]
[1586052796431,102.28,6839.45,0.0,-0.92904,0.00016,1.11202]
[1586052801465,102.29,6839.23,0.0,-0.92905,0.00016,1.1118]
[1586052806503,102.3,6838.96,0.0,-0.92908,0.00016,1.11148]
[1586052811529,102.31,6838.84,0.0,-0.92909,0.00016,1.11125]
[1586052816570,102.32,6837.96,0.0,-0.9292,0.00016,1.10972]
[1586052821606,102.33,6837.86,0.0,-0.92919,0.00016,1.10983]
[1586052828658,102.35,6837.82,0.0,-0.92916,0.00016,1.11018]
[1586052835529,102.37,6837.92,0.0,-0.92911,0.00016,1.11077]
[1586052841529,102.38,6837.6,0.0,-0.92914,0.00016,1.11041]
[1586052846783,102.39,6837.33,0.0,-0.92916,0.00016,1.11018]
[1586052852823,102.4,6837.91,0.0,-0.92904,0.00016,1.11172]
[1586052857860,102.41,6838.26,0.0,-0.92896,0.00016,1.11266]
[1586052862894,102.42,6838.65,0.0,-0.92889,0.00016,1.11364]
[1586052867929,102.42,6839.23,0.0,-0.92878,0.00016,1.115]
[1586052872963,102.43,6840.07,0.0,-0.92865,0.00016,1.1166]
[1586052878001,102.43,6840.48,0.0,-0.92858,0.00016,1.1175]
[1586052883529,102.43,6840.42,0.0,-0.92859,0.00016,1.11739]
[1586052889077,102.43,6840.46,0.0,-0.92858,0.00016,1.11749]
[1586052894111,102.43,6840.42,0.0,-0.92859,0.00016,1.11741]
[1586052900154,102.43,6840.55,0.0,-0.92857,0.00016,1.11768]
[1586052905188,102.43,6840.55,0.0,-0.92857,0.00016,1.11768]
[1586052910529,102.43,6840.4,0.0,-0.92859,0.00016,1.11736]
[1586052916270,102.43,6840.37,0.0,-0.9286,0.00016,1.1173]
[1586052921303,102.43,6840.46,0.0,-0.92858,0.00016,1.1175]
[1586052926335,102.43,6840.45,0.0,-0.92858,0.00016,1.11748]
[1586052931529,102.43,6840.48,0.0,-0.92859,0.00016,1.1173]
[1586052937529,102.43,6840.5,0.0,-0.92859,0.00016,1.11735]
[1586052943456,102.43,6840.49,0.0,-0.92859,0.00016,1.11735]
[1586052948493,102.43,6840.48,0.0,-0.92859,0.00016,1.11733]
[1586052955529,102.43,6839.21,0.0,-0.92879,0.00016,1.11475]
[1586052960574,102.44,6839.2,0.0,-0.92878,0.00016,1.11483]
[1586052965609,102.44,6838.41,0.0,-0.9289,0.00016,1.11329]
[1586052970643,102.45,6838.04,0.0,-0.92895,0.00016,1.11266]
[1586052975680,102.46,6836.92,0.0,-0.92911,0.00016,1.11048]
[1586052980715,102.47,6835.47,0.0,-0.92933,0.00016,1.10768]
[1586052985748,102.48,6834.56,0.0,-0.92944,0.00016,1.10611]
[1586052991529,102.5,6834.43,0.0,-0.92944,0.00016,1.10606]
[1586052996825,102.51,6834.17,0.0,-0.92945,0.00016,1.10591]
[1586053001862,102.53,6833.9,0.0,-0.92946,0.00016,1.10574]
[1586053006897,102.54,6833.5,0.0,-0.92949,0.00016,1.10528]
[1586053011931,102.56,6832.41,0.0,-0.92963,0.00016,1.10349]
[1586053015959,102.58,6829.38,0.0,-0.93008,0.00016,1.09753]
[1586053017976,102.59,6827.42,0.0,-0.93037,0.00016,1.09374]
[1586053023008,102.62,6826.55,0.0,-0.93044,0.00016,1.09273]
[1586053028043,102.65,6827.78,0.0,-0.93018,0.00016,1.09607]
[1586053033078,102.68,6828.04,0.0,-0.93008,0.00016,1.09729]
[1586053039120,102.71,6828.23,0.0,-0.92999,0.00016,1.09843]
[1586053044156,102.73,6828.08,0.0,-0.92997,0.00016,1.09871]
[1586053049192,102.76,6828.06,0.0,-0.92992,0.00016,1.09924]
[1586053054529,102.78,6827.75,0.0,-0.92994,0.00016,1.0989]
[1586053060269,102.8,6827.8,0.0,-0.92988,0.00016,1.09965]
[1586053065303,102.82,6827.56,0.0,-0.92987,0.00016,1.09967]
[1586053070340,102.84,6830.8,0.0,-0.92932,0.00016,1.10689]
[1586053075374,102.85,6831.58,0.0,-0.92917,0.00016,1.10876]
[1586053080408,102.86,6830.95,0.0,-0.92925,0.00016,1.10765]
[1586053086452,102.87,6830.93,0.0,-0.92924,0.00016,1.10784]
[1586053091485,102.88,6830.21,0.0,-0.92934,0.00016,1.10654]
[1586053096521,102.89,6829.88,0.0,-0.92937,0.00016,1.10612]
[1586053097526,102.89,6827.02,0.0,-0.92982,0.00016,1.1002]
[1586053099529,102.9,6826.01,0.0,-0.92997,0.00016,1.09829]
[1586053104576,102.92,6825.33,0.0,-0.93003,0.00016,1.0974]
[1586053109612,102.94,6825.93,0.0,-0.92989,0.00016,1.09916]
[1586053114645,102.96,6826.5,0.0,-0.92978,0.00016,1.10056]
[1586053119683,102.97,6827.25,0.0,-0.92963,0.00016,1.10252]
[1586053124715,102.99,6827.79,0.0,-0.92951,0.00016,1.10398]
[1586053129751,103.0,6827.61,0.0,-0.92952,0.00016,1.10388]
[1586053134786,103.01,6827.74,0.0,-0.92947,0.00016,1.10445]
[1586053140831,103.02,6827.83,0.0,-0.92943,0.00016,1.10496]
[1586053146871,103.03,6827.88,0.0,-0.9294,0.00016,1.10534]
[1586053151913,103.04,6827.97,0.0,-0.92937,0.00016,1.10576]
[1586053157953,103.05,6828.06,0.0,-0.92933,0.00016,1.10621]
[1586053162987,103.06,6827.86,0.0,-0.92935,0.00016,1.10598]
[1586053168022,103.07,6827.81,0.0,-0.92934,0.00016,1.10608]
[1586053173059,103.08,6827.66,0.0,-0.92936,0.00016,1.10571]
[1586053178097,103.08,6827.42,0.0,-0.92938,0.00016,1.10544]
[1586053183125,103.09,6827.52,0.0,-0.92934,0.00016,1.10589]
[1586053189529,103.1,6828.01,0.0,-0.92925,0.00016,1.10711]
[1586053195212,103.11,6828.02,0.0,-0.92923,0.00016,1.10729]
[1586053200250,103.11,6827.11,0.0,-0.92937,0.00016,1.10553]
[1586053206289,103.12,6826.46,0.0,-0.92945,0.00016,1.10442]
[1586053211324,103.14,6825.0,0.0,-0.92966,0.00016,1.10164]
[1586053216359,103.15,6824.1,0.0,-0.92978,0.00016,1.10011]
[1586053221393,103.16,6824.09,0.0,-0.92975,0.00016,1.10046]
[1586053226429,103.18,6823.78,0.0,-0.92977,0.00016,1.10019]
[1586053231463,103.19,6823.76,0.0,-0.92975,0.00016,1.10028]
[1586053236500,103.21,6825.6,0.0,-0.92943,0.00016,1.10445]
[1586053243527,103.22,6826.49,0.0,-0.92927,0.00016,1.10652]
[1586053248583,103.22,6826.43,0.0,-0.92927,0.00016,1.10652]
[1586053253618,103.23,6826.62,0.0,-0.92923,0.00016,1.10704]
[1586053258653,103.23,6828.75,0.0,-0.92888,0.00016,1.11156]
[1586053263689,103.22,6829.14,0.0,-0.92883,0.00016,1.11229]
[1586053268722,103.22,6829.97,0.0,-0.9287,0.00016,1.11392]
[1586053270529,103.22,6833.71,0.0,-0.9281,0.00016,1.12171]
[1586053273529,103.2,6836.73,0.0,-0.92764,0.00016,1.12777]
[1586053278796,103.18,6838.74,0.0,-0.92737,0.00016,1.13134]
[1586053283827,103.15,6838.42,0.0,-0.92748,0.00016,1.12995]
[1586053288862,103.12,6837.96,0.0,-0.92761,0.00016,1.12828]
[1586053293899,103.1,6837.34,0.0,-0.92778,0.00016,1.12614]
[1586053298935,103.08,6837.19,0.0,-0.92785,0.00016,1.12527]
[1586053303970,103.06,6837.25,0.0,-0.92788,0.00016,1.1249]
[1586053309006,103.04,6837.39,0.0,-0.92789,0.00016,1.12473]
[1586053314040,103.02,6838.98,0.0,-0.92768,0.00016,1.12755]
[1586053319076,102.99,6840.19,0.0,-0.92753,0.00016,1.12952]
[1586053324109,102.97,6839.81,0.0,-0.92765,0.00016,1.12809]
[1586053329143,102.95,6839.6,0.0,-0.92773,0.00016,1.12709]
[1586053334179,102.93,6838.51,0.0,-0.92795,0.00016,1.1243]
[1586053339214,102.91,6839.23,0.0,-0.92787,0.00016,1.12538]
[1586053344252,102.89,6839.3,0.0,-0.92789,0.00016,1.12508]
[1586053349287,102.88,6839.25,0.0,-0.92793,0.00016,1.12456]
[1586053354322,102.86,6838.72,0.0,-0.92808,0.00016,1.12271]
[1586053360527,102.84,6838.61,0.0,-0.92812,0.00016,1.1221]
[1586053366404,102.83,6838.53,0.0,-0.92817,0.00016,1.12156]
[1586053372445,102.82,6838.23,0.0,-0.92824,0.00016,1.12061]
[1586053377482,102.81,6838.2,0.0,-0.92827,0.00016,1.12029]
[1586053383523,102.79,6838.17,0.0,-0.9283,0.00016,1.11996]
[1586053388560,102.79,6839.12,0.0,-0.92816,0.00016,1.12172]
[1586053393592,102.77,6840.65,0.0,-0.92794,0.00016,1.12464]
[1586053398630,102.76,6840.91,0.0,-0.92793,0.00016,1.12481]
[1586053403664,102.74,6841.78,0.0,-0.92782,0.00016,1.12627]
[1586053408700,102.73,6842.5,0.0,-0.92774,0.00016,1.12736]
[1586053414529,102.7,6842.41,0.0,-0.92781,0.00016,1.12641]
[1586053419775,102.69,6843.02,0.0,-0.92775,0.00016,1.12726]
[1586053424810,102.67,6843.61,0.0,-0.92769,0.00016,1.12803]
[1586053429848,102.65,6843.35,0.0,-0.92777,0.00016,1.12704]
[1586053434880,102.64,6843.37,0.0,-0.9278,0.00016,1.12668]
[1586053439915,102.62,6843.7,0.0,-0.92778,0.00016,1.12698]
[1586053445958,102.6,6843.65,0.0,-0.92783,0.00016,1.1264]
[1586053452000,102.58,6843.53,0.0,-0.92789,0.00016,1.12569]
[1586053457034,102.57,6843.44,0.0,-0.92793,0.00016,1.12517]
[1586053462068,102.56,6842.09,0.0,-0.92817,0.00016,1.12203]
[1586053467104,102.55,6841.4,0.0,-0.9283,0.00016,1.12037]
[1586053473146,102.54,6841.55,0.0,-0.9283,0.00016,1.12028]
[1586053478181,102.54,6841.63,0.0,-0.9283,0.00016,1.1203]
[1586053483215,102.53,6843.08,0.0,-0.92808,0.00016,1.12319]
[1586053488250,102.52,6844.03,0.0,-0.92795,0.00016,1.1249]
[1586053493287,102.51,6844.15,0.0,-0.92796,0.00016,1.12485]
[1586053498324,102.5,6844.09,0.0,-0.92799,0.00016,1.12445]
[1586053503358,102.49,6843.67,0.0,-0.92808,0.00016,1.12329]
[1586053508390,102.48,6843.7,0.0,-0.9281,0.00016,1.12313]
[1586053513433,102.47,6843.65,0.0,-0.92812,0.00016,1.1228]
[1586053518464,102.46,6843.7,0.0,-0.92813,0.00016,1.12272]
[1586053523498,102.45,6843.77,0.0,-0.92814,0.00016,1.12265]
[1586053528529,102.44,6843.71,0.0,-0.92816,0.00016,1.12231]
[1586053533567,102.44,6843.93,0.0,-0.92816,0.00016,1.12234]
[1586053538602,102.43,6844.03,0.0,-0.92816,0.00016,1.12238]
[1586053543638,102.42,6844.13,0.0,-0.92816,0.00016,1.12242]
[1586053549529,102.42,6844.1,0.0,-0.92817,0.00016,1.12218]
[1586053554713,102.41,6844.17,0.0,-0.92818,0.00016,1.12214]
[1586053559749,102.4,6844.79,0.0,-0.92809,0.00016,1.12328]
[1586053564785,102.4,6844.77,0.0,-0.92811,0.00016,1.12305]
[1586053570528,102.39,6846.12,0.0,-0.92791,0.00016,1.12571]
[1586053575860,102.37,6846.25,0.0,-0.92791,0.00016,1.12564]
[1586053580895,102.36,6847.22,0.0,-0.92778,0.00016,1.1274]
[1586053585932,102.35,6848.03,0.0,-0.92768,0.00016,1.12876]
[1586053590965,102.33,6848.52,0.0,-0.92763,0.00016,1.1294]
[1586053597009,102.31,6848.28,0.0,-0.92772,0.00016,1.12818]
[1586053602044,102.3,6847.3,0.0,-0.92791,0.00016,1.12577]
[1586053607077,102.29,6845.92,0.0,-0.92816,0.00016,1.12261]
[1586053612113,102.29,6845.36,0.0,-0.92826,0.00016,1.1213]
[1586053617152,102.28,6845.13,0.0,-0.9283,0.00016,1.12073]
[1586053623192,102.28,6845.15,0.0,-0.92831,0.00016,1.12068]
[1586053628227,102.28,6845.44,0.0,-0.92827,0.00016,1.12123]
[1586053633261,102.27,6845.76,0.0,-0.92822,0.00016,1.1218]
[1586053638298,102.27,6845.77,0.0,-0.92823,0.00016,1.12172]
[1586053643332,102.26,6847.61,0.0,-0.92794,0.00016,1.1255]
[1586053648368,102.25,6848.71,0.0,-0.92778,0.00016,1.12756]
[1586053653400,102.24,6848.25,0.0,-0.9279,0.00016,1.12605]
[1586053658437,102.23,6848.11,0.0,-0.92794,0.00016,1.12553]
[1586053663474,102.22,6847.82,0.0,-0.928,0.00016,1.12469]
[1586053668508,102.22,6847.92,0.0,-0.928,0.00016,1.12471]
[1586053673543,102.21,6845.62,0.0,-0.92839,0.00016,1.11971]
[1586053678577,102.21,6845.44,0.0,-0.92842,0.00016,1.11932]
[1586053683614,102.21,6845.35,0.0,-0.92843,0.00016,1.11913]
[1586053688646,102.21,6846.46,0.0,-0.92825,0.00016,1.12148]
[1586053693684,102.21,6847.85,0.0,-0.92804,0.00016,1.12431]
[1586053698719,102.2,6847.77,0.0,-0.92807,0.00016,1.12394]
[1586053703753,102.19,6847.72,0.0,-0.92809,0.00016,1.12368]
[1586053708789,102.19,6847.66,0.0,-0.92811,0.00016,1.12342]
[1586053714529,102.18,6847.38,0.0,-0.92818,0.00016,1.12247]
[1586053720529,102.18,6847.23,0.0,-0.92821,0.00016,1.12203]
[1586053725906,102.18,6847.1,0.0,-0.92824,0.00016,1.12166]
[1586053730943,102.17,6846.26,0.0,-0.92838,0.00016,1.11985]
[1586053735978,102.17,6846.03,0.0,-0.92842,0.00016,1.11939]
[1586053741010,102.18,6846.14,0.0,-0.9284,0.00016,1.11962]
[1586053747053,102.18,6845.77,0.0,-0.92846,0.00016,1.11885]
[1586053752088,102.18,6845.75,0.0,-0.92846,0.00016,1.11884]
[1586053757126,102.18,6845.02,0.0,-0.92857,0.00016,1.11733]
[1586053762157,102.18,6844.07,0.0,-0.92872,0.00016,1.11544]
[1586053767192,102.19,6841.79,0.0,-0.92907,0.00016,1.11087]
[1586053772231,102.21,6841.83,0.0,-0.92905,0.00016,1.11102]
[1586053777263,102.22,6841.71,0.0,-0.92904,0.00016,1.11109]
[1586053782300,102.23,6841.09,0.0,-0.92912,0.00016,1.11009]
[1586053787334,102.24,6841.0,0.0,-0.9291,0.00016,1.11023]
[1586053792372,102.26,6840.64,0.0,-0.92914,0.00016,1.10978]
[1586053797403,102.27,6839.0,0.0,-0.92937,0.00016,1.10674]
[1586053802444,102.29,6837.89,0.0,-0.92951,0.00016,1.10488]
[1586053807476,102.31,6837.97,0.0,-0.92945,0.00016,1.10552]
[1586053812512,102.33,6837.64,0.0,-0.92947,0.00016,1.10531]
[1586053817545,102.35,6837.47,0.0,-0.92946,0.00016,1.10541]
[1586053822582,102.37,6836.73,0.0,-0.92954,0.00016,1.10432]
[1586053827617,102.38,6836.86,0.0,-0.92947,0.00016,1.10508]
[1586053832652,102.4,6837.31,0.0,-0.92938,0.00016,1.10621]
[1586053837687,102.42,6836.37,0.0,-0.9295,0.00016,1.10467]
[1586053843527,102.44,6836.12,0.0,-0.92949,0.00016,1.10472]
[1586053848762,102.46,6836.09,0.0,-0.92946,0.00016,1.10509]
[1586053853797,102.47,6836.25,0.0,-0.9294,0.00016,1.10584]
[1586053858835,102.49,6837.35,0.0,-0.92919,0.00016,1.10853]
[1586053863869,102.5,6836.31,0.0,-0.92933,0.00016,1.10664]
[1586053868905,102.52,6836.34,0.0,-0.92929,0.00016,1.10712]
[1586053873941,102.53,6836.9,0.0,-0.92918,0.00016,1.10861]
[1586053878973,102.54,6837.05,0.0,-0.92913,0.00016,1.10918]
[1586053884009,102.55,6837.07,0.0,-0.92911,0.00016,1.10949]
[1586053889045,102.56,6837.02,0.0,-0.92909,0.00016,1.10962]
[1586053894082,102.57,6836.99,0.0,-0.92909,0.00016,1.10955]
[1586053899113,102.58,6837.0,0.0,-0.92907,0.00016,1.1098]
[1586053905156,102.59,6835.82,0.0,-0.92924,0.00016,1.10762]
[1586053911198,102.61,6834.59,0.0,-0.9294,0.00016,1.10545]
[1586053918251,102.63,6834.6,0.0,-0.92936,0.00016,1.10597]
[1586053924291,102.64,6834.59,0.0,-0.92933,0.00016,1.10635]
[1586053929324,102.65,6834.59,0.0,-0.9293,0.00016,1.10667]
[1586053934362,102.67,6834.15,0.0,-0.92935,0.00016,1.10605]
[1586053939395,102.68,6833.87,0.0,-0.92936,0.00016,1.1058]
[1586053945436,102.7,6833.96,0.0,-0.92932,0.00016,1.10639]
[1586053950470,102.71,6834.13,0.0,-0.92926,0.00016,1.10702]
[1586053955506,102.72,6833.92,0.0,-0.92929,0.00016,1.10663]
[1586053960529,102.73,6832.94,0.0,-0.92942,0.00016,1.10489]
[1586053965579,102.74,6832.96,0.0,-0.92939,0.00016,1.10528]
[1586053970613,102.76,6833.19,0.0,-0.92932,0.00016,1.10608]
[1586053975648,102.77,6832.74,0.0,-0.92937,0.00016,1.10543]
[1586053980683,102.78,6832.81,0.0,-0.92934,0.00016,1.10587]
[1586053985720,102.79,6832.82,0.0,-0.92931,0.00016,1.10619]
[1586053992769,102.81,6832.88,0.0,-0.92927,0.00016,1.10668]
[1586053999529,102.82,6832.75,0.0,-0.92926,0.00016,1.10676]
[1586054004851,102.83,6832.71,0.0,-0.92925,0.00016,1.10692]
[1586054009887,102.84,6832.8,0.0,-0.92921,0.00016,1.10735]
[1586054014925,102.85,6832.65,0.0,-0.92923,0.00016,1.10702]
[1586054019957,102.86,6832.66,0.0,-0.92921,0.00016,1.10726]
[1586054024993,102.87,6832.5,0.0,-0.92922,0.00016,1.10713]
[1586054032042,102.88,6832.45,0.0,-0.9292,0.00016,1.10733]
[1586054037081,102.89,6832.25,0.0,-0.92922,0.00016,1.10715]
[1586054042111,102.9,6832.29,0.0,-0.92919,0.00016,1.10745]
[1586054047146,102.9,6832.06,0.0,-0.92921,0.00016,1.10718]
[1586054053529,102.91,6832.03,0.0,-0.9292,0.00016,1.10736]
[1586054059231,102.92,6833.08,0.0,-0.92901,0.00016,1.10977]
[1586054064265,102.93,6835.0,0.0,-0.92869,0.00016,1.11387]
[1586054069300,102.92,6836.21,0.0,-0.92851,0.00016,1.11632]
[1586054074335,102.92,6835.62,0.0,-0.92863,0.00016,1.11471]
[1586054079372,102.91,6835.48,0.0,-0.92865,0.00016,1.11435]
[1586054085414,102.91,6835.2,0.0,-0.92871,0.00016,1.1137]
[1586054090450,102.91,6835.02,0.0,-0.92874,0.00016,1.11329]
[1586054095489,102.91,6835.1,0.0,-0.92872,0.00016,1.11344]
[1586054100522,102.91,6835.01,0.0,-0.92874,0.00016,1.11324]
[1586054105557,102.91,6835.27,0.0,-0.9287,0.00016,1.11377]
[1586054109592,102.9,6838.43,0.0,-0.9282,0.00016,1.12032]
[1586054114620,102.89,6839.22,0.0,-0.92809,0.00016,1.12167]
[1586054119656,102.88,6838.77,0.0,-0.92819,0.00016,1.12043]
[1586054124690,102.87,6839.56,0.0,-0.92809,0.00016,1.12181]
[1586054129727,102.86,6839.93,0.0,-0.92805,0.00016,1.12229]
[1586054134765,102.84,6840.33,0.0,-0.92803,0.00016,1.12255]
[1586054139798,102.83,6841.29,0.0,-0.9279,0.00016,1.12424]
[1586054144833,102.82,6841.32,0.0,-0.92793,0.00016,1.12391]
[1586054149867,102.8,6841.13,0.0,-0.92799,0.00016,1.12315]
[1586054154902,102.79,6841.14,0.0,-0.92802,0.00016,1.12283]
[1586054159937,102.77,6841.39,0.0,-0.928,0.00016,1.12305]
[1586054164974,102.76,6841.34,0.0,-0.92804,0.00016,1.12262]
[1586054170527,102.75,6841.43,0.0,-0.92805,0.00016,1.12246]
[1586054176050,102.74,6841.71,0.0,-0.92803,0.00016,1.12275]
[1586054181084,102.73,6841.51,0.0,-0.92809,0.00016,1.12203]
[1586054187127,102.71,6842.31,0.0,-0.92799,0.00016,1.12337]
[1586054192163,102.7,6840.88,0.0,-0.92826,0.00016,1.11983]
[1586054197529,102.69,6840.79,0.0,-0.92829,0.00016,1.11944]
[1586054203238,102.68,6841.17,0.0,-0.92824,0.00016,1.12004]
[1586054208276,102.68,6842.66,0.0,-0.92802,0.00016,1.12299]
[1586054213309,102.66,6842.88,0.0,-0.92801,0.00016,1.12315]
[1586054218529,102.65,6842.79,0.0,-0.92805,0.00016,1.12262]
[1586054224398,102.64,6842.1,0.0,-0.92819,0.00016,1.12085]
[1586054229432,102.63,6841.12,0.0,-0.92836,0.00016,1.11862]
[1586054235474,102.63,6840.92,0.0,-0.9284,0.00016,1.11809]
[1586054240508,102.62,6842.27,0.0,-0.92819,0.00016,1.12082]
[1586054245529,102.62,6842.48,0.0,-0.92818,0.00016,1.12108]
[1586054250579,102.61,6841.99,0.0,-0.92827,0.00016,1.11986]
[1586054257529,102.6,6841.53,0.0,-0.92838,0.00016,1.11845]
[1586054263529,102.6,6841.68,0.0,-0.92836,0.00016,1.11866]
[1586054269529,102.59,6841.72,0.0,-0.92837,0.00016,1.1186]
[1586054274747,102.59,6841.63,0.0,-0.92839,0.00016,1.11832]
[1586054279782,102.59,6840.86,0.0,-0.92852,0.00016,1.11665]
[1586054284819,102.59,6840.48,0.0,-0.92858,0.00016,1.11582]
[1586054289852,102.59,6840.52,0.0,-0.92857,0.00016,1.11592]
[1586054294887,102.58,6841.16,0.0,-0.92847,0.00016,1.11726]
[1586054300929,102.58,6841.18,0.0,-0.92847,0.00016,1.11723]
[1586054305966,102.58,6841.14,0.0,-0.92848,0.00016,1.11711]
[1586054310999,102.58,6841.44,0.0,-0.92844,0.00016,1.11768]
[1586054317041,102.57,6841.76,0.0,-0.92841,0.00016,1.11802]
[1586054322075,102.57,6841.43,0.0,-0.92847,0.00016,1.11727]
[1586054327111,102.57,6841.3,0.0,-0.92849,0.00016,1.11694]
[1586054332149,102.57,6842.8,0.0,-0.92826,0.00016,1.12002]
[1586054337182,102.56,6843.58,0.0,-0.92814,0.00016,1.1215]
[1586054342217,102.55,6843.6,0.0,-0.92815,0.00016,1.12137]
[1586054347253,102.55,6843.6,0.0,-0.92817,0.00016,1.12118]
[1586054352289,102.54,6843.61,0.0,-0.92818,0.00016,1.12102]
[1586054359527,102.53,6842.85,0.0,-0.92832,0.00016,1.11921]
[1586054365529,102.53,6842.68,0.0,-0.92836,0.00016,1.11874]
[1586054371529,102.52,6842.69,0.0,-0.92838,0.00016,1.11843]
[1586054377529,102.52,6842.65,0.0,-0.9284,0.00016,1.11825]
[1586054383505,102.52,6842.65,0.0,-0.9284,0.00016,1.11818]
[1586054388539,102.51,6844.55,0.0,-0.9281,0.00016,1.12209]
[1586054393573,102.5,6846.02,0.0,-0.92788,0.00016,1.12498]
[1586054398609,102.49,6845.9,0.0,-0.92792,0.00016,1.12443]
[1586054403643,102.48,6845.84,0.0,-0.92796,0.00016,1.12402]
[1586054408679,102.47,6845.55,0.0,-0.92802,0.00016,1.12316]
[1586054413715,102.46,6845.69,0.0,-0.92802,0.00016,1.12323]
[1586054418750,102.45,6845.91,0.0,-0.928,0.00016,1.12348]
[1586054423785,102.44,6846.47,0.0,-0.92793,0.00016,1.12441]
[1586054428820,102.43,6846.29,0.0,-0.92798,0.00016,1.12377]
[1586054433854,102.42,6846.28,0.0,-0.92802,0.00016,1.12328]
[1586054438890,102.42,6845.65,0.0,-0.92814,0.00016,1.12175]
[1586054443924,102.41,6843.46,0.0,-0.9285,0.00016,1.11706]
[1586054449529,102.42,6843.01,0.0,-0.92857,0.00016,1.11612]
[1586054455529,102.42,6842.81,0.0,-0.9286,0.00016,1.11577]
[1586054461529,102.42,6842.76,0.0,-0.9286,0.00016,1.11573]
[1586054467087,102.42,6842.93,0.0,-0.92857,0.00016,1.11616]
[1586054472123,102.42,6843.93,0.0,-0.9284,0.00016,1.11829]
[1586054477155,102.42,6844.31,0.0,-0.92834,0.00016,1.11906]
[1586054482191,102.42,6844.18,0.0,-0.92837,0.00016,1.11872]
[1586054487227,102.42,6843.91,0.0,-0.92842,0.00016,1.1181]
[1586054492261,102.42,6843.88,0.0,-0.92844,0.00016,1.11777]
[1586054497302,102.42,6843.98,0.0,-0.92843,0.00016,1.11795]
[1586054502334,102.41,6845.2,0.0,-0.92823,0.00016,1.12049]
[1586054507369,102.41,6845.23,0.0,-0.92824,0.00016,1.12043]
[1586054512406,102.4,6845.05,0.0,-0.92828,0.00016,1.11993]
[1586054517441,102.4,6845.3,0.0,-0.92824,0.00016,1.12037]
[1586054522477,102.4,6845.18,0.0,-0.92827,0.00016,1.12002]
[1586054527511,102.39,6845.16,0.0,-0.92828,0.00016,1.11991]
[1586054532546,102.39,6845.68,0.0,-0.9282,0.00016,1.1209]
[1586054537585,102.39,6845.67,0.0,-0.92821,0.00016,1.12076]
[1586054542618,102.38,6845.72,0.0,-0.92821,0.00016,1.12077]
[1586054548529,102.38,6845.66,0.0,-0.92823,0.00016,1.12053]
[1586054553698,102.37,6845.7,0.0,-0.92825,0.00016,1.12024]
[1586054558734,102.37,6846.08,0.0,-0.9282,0.00016,1.12097]
[1586054563768,102.36,6846.16,0.0,-0.92819,0.00016,1.12103]
[1586054568803,102.36,6845.94,0.0,-0.92824,0.00016,1.12046]
[1586054573838,102.36,6846.02,0.0,-0.92823,0.00016,1.12053]
[1586054578873,102.35,6846.05,0.0,-0.92823,0.00016,1.12051]
[1586054583909,102.35,6846.46,0.0,-0.92818,0.00016,1.12128]
[1586054588942,102.35,6846.1,0.0,-0.92824,0.00016,1.12042]
[1586054593979,102.34,6846.25,0.0,-0.92823,0.00016,1.12066]
[1586054599012,102.34,6845.89,0.0,-0.92829,0.00016,1.11982]
[1586054604048,102.34,6845.06,0.0,-0.92843,0.00016,1.11805]
[1586054609084,102.34,6844.82,0.0,-0.92846,0.00016,1.11756]
[1586054614530,102.34,6844.44,0.0,-0.92854,0.00016,1.11655]
[1586054620162,102.34,6844.24,0.0,-0.92856,0.00016,1.1162]
[1586054625195,102.35,6844.11,0.0,-0.92858,0.00016,1.11598]
[1586054630231,102.35,6844.11,0.0,-0.92857,0.00016,1.11606]
[1586054635264,102.35,6844.79,0.0,-0.92846,0.00016,1.11754]
[1586054640300,102.35,6845.63,0.0,-0.92832,0.00016,1.11929]
[1586054645335,102.35,6845.39,0.0,-0.92837,0.00016,1.11874]
[1586054650373,102.35,6845.43,0.0,-0.92836,0.00016,1.11879]
[1586054656529,102.35,6845.33,0.0,-0.92838,0.00016,1.11855]
[1586054662456,102.35,6845.21,0.0,-0.9284,0.00016,1.11829]
[1586054667490,102.35,6844.59,0.0,-0.9285,0.00016,1.11699]
[1586054672525,102.35,6844.27,0.0,-0.92856,0.00016,1.11613]
[1586054677529,102.35,6844.26,0.0,-0.92856,0.00016,1.11619]
[1586054682594,102.35,6844.31,0.0,-0.92855,0.00016,1.11636]
[1586054688638,102.36,6844.42,0.0,-0.92852,0.00016,1.11666]
[1586054694681,102.36,6844.18,0.0,-0.92855,0.00016,1.11622]
[1586054699716,102.36,6844.33,0.0,-0.92853,0.00016,1.1166]
[1586054704749,102.36,6845.42,0.0,-0.92835,0.00016,1.11891]
[1586054709787,102.36,6845.89,0.0,-0.92827,0.00016,1.11987]
[1586054714818,102.36,6845.81,0.0,-0.92829,0.00016,1.11964]
[1586054719855,102.36,6845.81,0.0,-0.9283,0.00016,1.11957]
[1586054724889,102.35,6845.9,0.0,-0.92829,0.00016,1.1197]
[1586054729923,102.35,6846.2,0.0,-0.92825,0.00016,1.12026]
[1586054734960,102.35,6846.23,0.0,-0.92826,0.00016,1.12001]
[1586054739998,102.35,6846.23,0.0,-0.92827,0.00016,1.11994]
[1586054745029,102.34,6846.05,0.0,-0.9283,0.00016,1.1195]
[1586054750064,102.34,6846.18,0.0,-0.92828,0.00016,1.11974]
[1586054755099,102.34,6846.12,0.0,-0.9283,0.00016,1.11955]
[1586054760134,102.34,6846.07,0.0,-0.92831,0.00016,1.1194]
[1586054765170,102.34,6845.98,0.0,-0.92833,0.00016,1.11917]
[1586054770205,102.33,6845.93,0.0,-0.92834,0.00016,1.11901]
[1586054775241,102.33,6846.09,0.0,-0.92832,0.00016,1.11931]
[1586054780276,102.33,6845.86,0.0,-0.92836,0.00016,1.11879]
[1586054785313,102.33,6846.11,0.0,-0.92832,0.00016,1.11929]
[1586054790346,102.33,6846.1,0.0,-0.92832,0.00016,1.11924]
[1586054795382,102.33,6845.92,0.0,-0.92837,0.00016,1.11859]
[1586054800417,102.33,6846.01,0.0,-0.92836,0.00016,1.11875]
[1586054805451,102.33,6845.88,0.0,-0.92838,0.00016,1.11847]
[1586054810488,102.33,6846.06,0.0,-0.92835,0.00016,1.11883]
[1586054815524,102.33,6845.86,0.0,-0.92838,0.00016,1.1184]
[1586054820558,102.33,6845.82,0.0,-0.92839,0.00016,1.11832]
[1586054825594,102.33,6846.32,0.0,-0.92831,0.00016,1.11937]
[1586054830529,102.32,6849.12,0.0,-0.92786,0.00016,1.1252]
[1586054835662,102.31,6849.87,0.0,-0.92776,0.00016,1.12652]
[1586054840697,102.3,6850.62,0.0,-0.92766,0.00016,1.1278]
[1586054846740,102.28,6850.18,0.0,-0.92776,0.00016,1.12651]
[1586054851775,102.27,6850.19,0.0,-0.9278,0.00016,1.126]
[1586054856809,102.26,6850.26,0.0,-0.92781,0.00016,1.12589]
[1586054861845,102.25,6850.15,0.0,-0.92785,0.00016,1.12542]
[1586054866879,102.24,6850.02,0.0,-0.92789,0.00016,1.12491]
[1586054872527,102.23,6850.14,0.0,-0.92789,0.00016,1.1249]
[1586054878529,102.22,6850.18,0.0,-0.92791,0.00016,1.12475]
[1586054884000,102.22,6850.1,0.0,-0.92794,0.00016,1.12437]
[1586054890529,102.21,6850.14,0.0,-0.92795,0.00016,1.1242]
[1586054896084,102.2,6850.16,0.0,-0.92796,0.00016,1.12405]
[1586054901118,102.19,6850.14,0.0,-0.92798,0.00016,1.12384]
[1586054908529,102.18,6850.18,0.0,-0.92799,0.00016,1.12371]
[1586054914210,102.18,6850.14,0.0,-0.92803,0.00016,1.1232]
[1586054919247,102.17,6850.15,0.0,-0.92804,0.00016,1.1231]
[1586054924283,102.17,6850.01,0.0,-0.92807,0.00016,1.12269]
[1586054929529,102.16,6849.99,0.0,-0.92808,0.00016,1.12255]
[1586054935529,102.16,6849.98,0.0,-0.92809,0.00016,1.12239]
[1586054941399,102.15,6848.6,0.0,-0.92833,0.00016,1.11939]
[1586054947442,102.16,6848.3,0.0,-0.92837,0.00016,1.11876]
[1586054952477,102.16,6848.21,0.0,-0.92839,0.00016,1.11862]
[1586054957512,102.16,6848.33,0.0,-0.92836,0.00016,1.11892]
[1586054962529,102.16,6848.46,0.0,-0.92834,0.00016,1.11922]
[1586054968529,102.16,6848.48,0.0,-0.92833,0.00016,1.11927]
[1586054973624,102.16,6848.0,0.0,-0.92842,0.00016,1.11803]
[1586054978660,102.16,6848.01,0.0,-0.92842,0.00016,1.11812]
[1586054983697,102.17,6847.89,0.0,-0.92843,0.00016,1.11793]
[1586054989529,102.17,6847.85,0.0,-0.92843,0.00016,1.11792]
[1586054995529,102.17,6847.82,0.0,-0.92843,0.00016,1.11793]
[1586055000814,102.18,6847.8,0.0,-0.92843,0.00016,1.11796]
[1586055007529,102.18,6847.85,0.0,-0.92841,0.00016,1.11814]
[1586055012903,102.18,6848.3,0.0,-0.92834,0.00016,1.11914]
[1586055017939,102.18,6848.15,0.0,-0.92836,0.00016,1.11884]
[1586055022974,102.18,6848.87,0.0,-0.92824,0.00016,1.12037]
[1586055028012,102.18,6848.75,0.0,-0.92826,0.00016,1.12008]
[1586055034529,102.18,6848.58,0.0,-0.92831,0.00016,1.11945]
[1586055040093,102.18,6848.73,0.0,-0.92828,0.00016,1.11979]
[1586055045128,102.18,6848.58,0.0,-0.92831,0.00016,1.11946]
[1586055050162,102.18,6849.05,0.0,-0.92823,0.00016,1.12044]
[1586055055529,102.18,6848.93,0.0,-0.92825,0.00016,1.12018]
[1586055061242,102.18,6849.12,0.0,-0.92822,0.00016,1.12053]
[1586055067284,102.17,6849.66,0.0,-0.92814,0.00016,1.12161]
[1586055072319,102.17,6849.66,0.0,-0.92815,0.00016,1.12156]
[1586055078362,102.17,6849.74,0.0,-0.92814,0.00016,1.12164]
[1586055083397,102.16,6849.77,0.0,-0.92814,0.00016,1.12162]
[1586055088430,102.16,6849.73,0.0,-0.92815,0.00016,1.12148]
[1586055093467,102.16,6849.86,0.0,-0.92815,0.00016,1.12145]
[1586055098500,102.16,6849.9,0.0,-0.92815,0.00016,1.12147]
[1586055103529,102.15,6850.0,0.0,-0.92814,0.00016,1.12162]
[1586055108571,102.15,6850.19,0.0,-0.92812,0.00016,1.12193]
[1586055114612,102.15,6850.34,0.0,-0.9281,0.00016,1.12217]
[1586055119649,102.14,6850.54,0.0,-0.92807,0.00016,1.1225]
[1586055124682,102.14,6850.51,0.0,-0.92809,0.00016,1.12234]
[1586055129718,102.14,6850.76,0.0,-0.92805,0.00016,1.12278]
[1586055134752,102.13,6851.09,0.0,-0.92801,0.00016,1.12337]
[1586055139789,102.13,6852.03,0.0,-0.92787,0.00016,1.1252]
[1586055144824,102.12,6852.16,0.0,-0.92786,0.00016,1.12529]
[1586055149858,102.11,6852.35,0.0,-0.92785,0.00016,1.1255]
[1586055154892,102.1,6852.39,0.0,-0.92787,0.00016,1.12517]
[1586055159927,102.1,6852.46,0.0,-0.92787,0.00016,1.12515]
[1586055164964,102.09,6852.46,0.0,-0.92789,0.00016,1.12496]
[1586055169998,102.08,6852.65,0.0,-0.92787,0.00016,1.12522]
[1586055175529,102.08,6852.69,0.0,-0.92788,0.00016,1.12511]
[1586055181075,102.07,6853.07,0.0,-0.92783,0.00016,1.12573]
[1586055186113,102.06,6853.22,0.0,-0.92782,0.00016,1.12585]
[1586055191147,102.06,6853.22,0.0,-0.92784,0.00016,1.12568]
[1586055196183,102.05,6853.32,0.0,-0.92784,0.00016,1.12572]
[1586055201217,102.04,6853.24,0.0,-0.92786,0.00016,1.12538]
[1586055206249,102.04,6853.18,0.0,-0.92789,0.00016,1.12509]
[1586055211286,102.03,6853.1,0.0,-0.92793,0.00016,1.12453]
[1586055216321,102.02,6853.0,0.0,-0.92795,0.00016,1.12418]
[1586055221354,102.02,6853.0,0.0,-0.92796,0.00016,1.12408]
[1586055226529,102.02,6852.89,0.0,-0.92799,0.00016,1.12371]
[1586055232433,102.01,6852.85,0.0,-0.92801,0.00016,1.12352]
[1586055237468,102.01,6852.86,0.0,-0.92801,0.00016,1.12347]
[1586055242504,102.01,6852.62,0.0,-0.92806,0.00016,1.12287]
[1586055247529,102.0,6852.27,0.0,-0.92812,0.00016,1.12208]
[1586055252573,102.0,6852.4,0.0,-0.9281,0.00016,1.12233]
[1586055257609,102.0,6851.56,0.0,-0.92824,0.00016,1.12055]
[1586055262646,102.0,6851.03,0.0,-0.92832,0.00016,1.11947]
[1586055267677,102.01,6850.81,0.0,-0.92835,0.00016,1.11907]
[1586055273721,102.01,6850.96,0.0,-0.92833,0.00016,1.11922]
[1586055278755,102.01,6850.92,0.0,-0.92834,0.00016,1.11921]
[1586055283791,102.02,6850.9,0.0,-0.92833,0.00016,1.11926]
[1586055289529,102.02,6850.75,0.0,-0.92835,0.00016,1.11901]
[1586055294867,102.02,6851.0,0.0,-0.9283,0.00016,1.11961]
[1586055299903,102.02,6850.97,0.0,-0.9283,0.00016,1.11962]
[1586055305947,102.03,6850.91,0.0,-0.92831,0.00016,1.11955]
[1586055310980,102.03,6850.87,0.0,-0.92831,0.00016,1.11953]
[1586055316529,102.03,6850.79,0.0,-0.92832,0.00016,1.11941]
[1586055322057,102.03,6850.79,0.0,-0.92831,0.00016,1.11947]
[1586055327096,102.04,6850.97,0.0,-0.92828,0.00016,1.11989]
[1586055332127,102.04,6850.97,0.0,-0.92829,0.00016,1.11968]
[1586055337164,102.04,6850.97,0.0,-0.92828,0.00016,1.11975]
[1586055343205,102.04,6850.9,0.0,-0.92829,0.00016,1.11965]
[1586055349529,102.04,6850.76,0.0,-0.92831,0.00016,1.1194]
[1586055355288,102.05,6850.79,0.0,-0.9283,0.00016,1.11953]
[1586055361527,102.05,6850.5,0.0,-0.92834,0.00016,1.11898]
[1586055367374,102.05,6850.62,0.0,-0.92832,0.00016,1.11932]
[1586055372409,102.05,6850.47,0.0,-0.92834,0.00016,1.11906]
[1586055377443,102.06,6850.27,0.0,-0.92836,0.00016,1.1187]
[1586055382480,102.06,6850.2,0.0,-0.92837,0.00016,1.11862]
[1586055388528,102.06,6850.19,0.0,-0.92836,0.00016,1.11868]
[1586055394529,102.07,6850.06,0.0,-0.92839,0.00016,1.11824]
[1586055399597,102.07,6850.2,0.0,-0.92836,0.00016,1.11864]
[1586055404634,102.07,6850.05,0.0,-0.92838,0.00016,1.1184]
[1586055409668,102.08,6850.06,0.0,-0.92837,0.00016,1.11848]
[1586055414701,102.08,6850.18,0.0,-0.92835,0.00016,1.11882]
[1586055419738,102.08,6850.04,0.0,-0.92836,0.00016,1.11857]
[1586055424773,102.08,6851.39,0.0,-0.92814,0.00016,1.12147]
[1586055429806,102.08,6852.01,0.0,-0.92804,0.00016,1.12275]
[1586055434842,102.08,6852.18,0.0,-0.92802,0.00016,1.12302]
[1586055439878,102.07,6851.72,0.0,-0.9281,0.00016,1.12196]
[1586055445527,102.07,6851.53,0.0,-0.92814,0.00016,1.12153]
[1586055450955,102.07,6851.56,0.0,-0.92814,0.00016,1.12155]
[1586055455992,102.07,6851.5,0.0,-0.92816,0.00016,1.12115]
[1586055461026,102.07,6851.16,0.0,-0.92822,0.00016,1.12042]
[1586055466059,102.07,6851.12,0.0,-0.92822,0.00016,1.12034]
[1586055472102,102.07,6850.9,0.0,-0.92826,0.00016,1.11988]
[1586055477139,102.07,6850.83,0.0,-0.92827,0.00016,1.11978]
[1586055482173,102.07,6850.78,0.0,-0.92827,0.00016,1.1197]
[1586055487529,102.07,6850.6,0.0,-0.9283,0.00016,1.11934]
[1586055493529,102.08,6850.57,0.0,-0.9283,0.00016,1.11933]
[1586055499291,102.08,6850.57,0.0,-0.9283,0.00016,1.11939]
[1586055504326,102.08,6850.13,0.0,-0.92836,0.00016,1.11851]
[1586055510368,102.08,6850.06,0.0,-0.92837,0.00016,1.11845]
[1586055515403,102.09,6850.35,0.0,-0.92833,0.00016,1.11889]
[1586055520438,102.09,6850.45,0.0,-0.92831,0.00016,1.11915]
[1586055526481,102.09,6850.54,0.0,-0.92829,0.00016,1.11938]
[1586055532523,102.09,6850.48,0.0,-0.9283,0.00016,1.11932]
[1586055537558,102.09,6850.49,0.0,-0.92829,0.00016,1.11937]
[1586055542594,102.09,6851.07,0.0,-0.9282,0.00016,1.12061]
[1586055547628,102.09,6851.34,0.0,-0.92815,0.00016,1.12117]
[1586055553529,102.09,6851.25,0.0,-0.92817,0.00016,1.12096]
[1586055558705,102.09,6852.0,0.0,-0.92805,0.00016,1.12249]
[1586055563739,102.09,6852.11,0.0,-0.92804,0.00016,1.12265]
[1586055568777,102.08,6852.33,0.0,-0.92801,0.00016,1.12304]
[1586055573811,102.08,6852.67,0.0,-0.92798,0.00016,1.12339]
[1586055578845,102.08,6852.76,0.0,-0.92797,0.00016,1.12348]
[1586055583883,102.07,6852.64,0.0,-0.928,0.00016,1.12313]
[1586055588916,102.07,6852.57,0.0,-0.92802,0.00016,1.12288]
[1586055593953,102.06,6852.69,0.0,-0.92801,0.00016,1.12305]
[1586055598984,102.06,6852.51,0.0,-0.92804,0.00016,1.12257]
[1586055604020,102.06,6853.0,0.0,-0.92797,0.00016,1.12353]
[1586055609056,102.05,6853.13,0.0,-0.92796,0.00016,1.1237]
[1586055614092,102.05,6853.38,0.0,-0.92793,0.00016,1.12413]
[1586055619529,102.04,6853.42,0.0,-0.92793,0.00016,1.1241]
[1586055625166,102.04,6853.51,0.0,-0.92793,0.00016,1.12414]
[1586055630203,102.03,6853.74,0.0,-0.9279,0.00016,1.12451]
[1586055635242,102.03,6853.47,0.0,-0.92797,0.00016,1.12359]
[1586055640275,102.03,6853.51,0.0,-0.92797,0.00016,1.12357]
[1586055645308,102.02,6853.43,0.0,-0.92799,0.00016,1.12331]
[1586055650342,102.02,6853.27,0.0,-0.92802,0.00016,1.1229]
[1586055655529,102.02,6853.33,0.0,-0.92802,0.00016,1.12296]
[1586055661529,102.01,6853.35,0.0,-0.92802,0.00016,1.12291]
[1586055667460,102.01,6853.14,0.0,-0.92806,0.00016,1.12239]
[1586055672496,102.01,6853.38,0.0,-0.92803,0.00016,1.12286]
[1586055677536,102.01,6853.86,0.0,-0.92795,0.00016,1.1238]
[1586055682565,102.0,6853.84,0.0,-0.92797,0.00016,1.12365]
[1586055687602,102.0,6854.02,0.0,-0.92794,0.00016,1.12394]
[1586055692636,101.99,6853.97,0.0,-0.92797,0.00016,1.1235]
[1586055697673,101.99,6853.84,0.0,-0.928,0.00016,1.12316]
[1586055702705,101.99,6853.92,0.0,-0.928,0.00016,1.12325]
[1586055707742,101.99,6853.86,0.0,-0.92801,0.00016,1.12306]
[1586055712775,101.98,6853.81,0.0,-0.92802,0.00016,1.12289]
[1586055717812,101.98,6853.78,0.0,-0.92803,0.00016,1.12278]
[1586055722847,101.98,6853.72,0.0,-0.92805,0.00016,1.1226]
[1586055727885,101.98,6853.89,0.0,-0.92802,0.00016,1.1229]
[1586055732915,101.98,6853.88,0.0,-0.92803,0.00016,1.12282]
[1586055737952,101.97,6853.14,0.0,-0.92815,0.00016,1.12122]
[1586055742987,101.98,6852.8,0.0,-0.92821,0.00016,1.12054]
[1586055748022,101.98,6852.77,0.0,-0.92821,0.00016,1.12052]
[1586055753062,101.98,6852.09,0.0,-0.92833,0.00016,1.11886]
[1586055758092,101.98,6851.97,0.0,-0.92834,0.00016,1.11871]
[1586055763130,101.99,6852.1,0.0,-0.92831,0.00016,1.11908]
[1586055768162,101.99,6852.07,0.0,-0.92831,0.00016,1.11909]
[1586055774206,101.99,6852.09,0.0,-0.9283,0.00016,1.11922]
[1586055779241,102.0,6851.51,0.0,-0.92839,0.00016,1.11807]
[1586055784276,102.0,6850.63,0.0,-0.92852,0.00016,1.11633]
[1586055789310,102.01,6849.84,0.0,-0.92863,0.00016,1.11486]
[1586055794344,102.02,6849.36,0.0,-0.92869,0.00016,1.11407]
[1586055799380,102.03,6849.37,0.0,-0.92867,0.00016,1.11433]
[1586055804414,102.04,6849.25,0.0,-0.92867,0.00016,1.11431]
[1586055809450,102.05,6847.65,0.0,-0.92891,0.00016,1.11122]
[1586055814486,102.07,6845.89,0.0,-0.92917,0.00016,1.10766]
[1586055819520,102.08,6846.1,0.0,-0.9291,0.00016,1.10856]
[1586055824556,102.1,6846.17,0.0,-0.92906,0.00016,1.10912]
[1586055829589,102.11,6846.28,0.0,-0.92901,0.00016,1.10975]
[1586055834624,102.13,6847.69,0.0,-0.92875,0.00016,1.11304]
[1586055839662,102.14,6847.5,0.0,-0.92876,0.00016,1.11288]
[1586055844695,102.15,6846.98,0.0,-0.92882,0.00016,1.11206]
[1586055850529,102.16,6846.91,0.0,-0.92881,0.00016,1.11225]
[1586055855772,102.17,6846.82,0.0,-0.9288,0.00016,1.11231]
[1586055860809,102.18,6846.04,0.0,-0.9289,0.00016,1.11095]
[1586055865842,102.19,6846.03,0.0,-0.92888,0.00016,1.11122]
[1586055870879,102.21,6846.13,0.0,-0.92884,0.00016,1.11174]
[1586055875916,102.22,6846.6,0.0,-0.92875,0.00016,1.11274]
[1586055880949,102.22,6846.65,0.0,-0.92873,0.00016,1.11306]
[1586055886527,102.23,6846.65,0.0,-0.92871,0.00016,1.11332]
[1586055892024,102.24,6847.13,0.0,-0.92861,0.00016,1.11452]
[1586055897059,102.25,6846.64,0.0,-0.92868,0.00016,1.11364]
[1586055902094,102.26,6846.51,0.0,-0.92869,0.00016,1.11355]
[1586055907130,102.26,6846.41,0.0,-0.92869,0.00016,1.11351]
[1586055912166,102.27,6846.3,0.0,-0.92869,0.00016,1.11348]
[1586055918208,102.28,6846.03,0.0,-0.92871,0.00016,1.11317]
[1586055923245,102.29,6846.19,0.0,-0.92867,0.00016,1.11369]
[1586055928279,102.29,6846.07,0.0,-0.92867,0.00016,1.11361]
[1586055934320,102.3,6846.1,0.0,-0.92867,0.00016,1.11362]
[1586055939354,102.31,6846.81,0.0,-0.92854,0.00016,1.11526]
[1586055944390,102.31,6847.04,0.0,-0.92849,0.00016,1.11585]
[1586055949425,102.31,6847.19,0.0,-0.92846,0.00016,1.11624]
[1586055954461,102.32,6847.15,0.0,-0.92846,0.00016,1.11623]
[1586055959495,102.32,6847.18,0.0,-0.92845,0.00016,1.11637]
[1586055964529,102.32,6847.07,0.0,-0.92847,0.00016,1.1162]
[1586055969566,102.33,6846.62,0.0,-0.92853,0.00016,1.11531]
[1586055976529,102.33,6845.93,0.0,-0.92863,0.00016,1.11403]
[1586055981651,102.34,6845.76,0.0,-0.92865,0.00016,1.11383]
[1586055986683,102.34,6845.92,0.0,-0.92861,0.00016,1.1143]
[1586055991719,102.35,6845.82,0.0,-0.92863,0.00016,1.11396]
[1586055996754,102.35,6845.83,0.0,-0.92862,0.00016,1.11412]
[1586056003529,102.36,6845.86,0.0,-0.9286,0.00016,1.11436]
[1586056009529,102.37,6845.92,0.0,-0.92857,0.00016,1.11464]
[1586056015529,102.37,6845.92,0.0,-0.92856,0.00016,1.11475]
[1586056020923,102.38,6845.85,0.0,-0.92857,0.00016,1.11471]
[1586056027527,102.38,6845.93,0.0,-0.92854,0.00016,1.11501]
[1586056033009,102.38,6845.93,0.0,-0.92854,0.00016,1.11511]
[1586056038042,102.39,6845.92,0.0,-0.92853,0.00016,1.11517]
[1586056043078,102.39,6845.88,0.0,-0.92853,0.00016,1.11517]
[1586056048529,102.39,6845.88,0.0,-0.92852,0.00016,1.11526]
[1586056054153,102.4,6845.84,0.0,-0.92854,0.00016,1.11501]
[1586056059187,102.4,6846.07,0.0,-0.92849,0.00016,1.11558]
[1586056064223,102.4,6846.13,0.0,-0.92848,0.00016,1.11576]
[1586056069260,102.41,6846.14,0.0,-0.92847,0.00016,1.11583]
[1586056074294,102.41,6846.16,0.0,-0.92846,0.00016,1.11594]
[1586056080336,102.41,6846.15,0.0,-0.92846,0.00016,1.11597]
[1586056087529,102.41,6846.12,0.0,-0.92846,0.00016,1.11597]
[1586056093428,102.41,6846.16,0.0,-0.92845,0.00016,1.11611]
[1586056098463,102.42,6845.78,0.0,-0.92851,0.00016,1.11535]
[1586056105529,102.42,6845.8,0.0,-0.9285,0.00016,1.11546]
[1586056110547,102.42,6845.54,0.0,-0.92853,0.00016,1.115]
[1586056115581,102.43,6845.61,0.0,-0.92853,0.00016,1.11497]
[1586056120617,102.43,6845.66,0.0,-0.92852,0.00016,1.11515]
[1586056126533,102.43,6845.65,0.0,-0.92851,0.00016,1.11522]
[1586056131694,102.43,6845.65,0.0,-0.92851,0.00016,1.11526]
[1586056137736,102.44,6845.67,0.0,-0.9285,0.00016,1.11538]
[1586056144529,102.44,6845.64,0.0,-0.92849,0.00016,1.1154]
[1586056149821,102.44,6845.65,0.0,-0.92849,0.00016,1.11548]
[1586056154856,102.44,6845.52,0.0,-0.9285,0.00016,1.11527]
[1586056159890,102.45,6845.29,0.0,-0.92854,0.00016,1.11484]
[1586056165529,102.45,6844.61,0.0,-0.92864,0.00016,1.11352]
[1586056170967,102.46,6844.6,0.0,-0.92863,0.00016,1.1136]
[1586056176007,102.46,6843.44,0.0,-0.92882,0.00016,1.11106]
[1586056181039,102.47,6843.69,0.0,-0.92876,0.00016,1.11178]
[1586056186076,102.48,6844.31,0.0,-0.92865,0.00016,1.11324]
[1586056191108,102.48,6844.47,0.0,-0.92862,0.00016,1.11369]
[1586056196143,102.48,6845.64,0.0,-0.92842,0.00016,1.11622]
[1586056201179,102.48,6846.15,0.0,-0.92834,0.00016,1.1173]
[1586056206213,102.48,6846.07,0.0,-0.92835,0.00016,1.1171]
[1586056211247,102.48,6845.8,0.0,-0.9284,0.00016,1.11651]
[1586056216283,102.48,6845.32,0.0,-0.92847,0.00016,1.11551]
[1586056222529,102.49,6843.78,0.0,-0.92871,0.00016,1.1124]
[1586056228529,102.49,6843.8,0.0,-0.9287,0.00016,1.11261]
[1586056234411,102.5,6844.93,0.0,-0.92852,0.00016,1.11485]
[1586056239448,102.5,6845.27,0.0,-0.92846,0.00016,1.11563]
[1586056246493,102.5,6844.36,0.0,-0.9286,0.00016,1.11379]
[1586056251531,102.51,6844.2,0.0,-0.92862,0.00016,1.11355]
[1586056256564,102.51,6843.97,0.0,-0.92865,0.00016,1.11317]
[1586056261598,102.52,6842.56,0.0,-0.92886,0.00016,1.11036]
[1586056266635,102.53,6842.24,0.0,-0.92889,0.00016,1.10991]
[1586056271671,102.53,6842.92,0.0,-0.92877,0.00016,1.11153]
[1586056276703,102.54,6843.03,0.0,-0.92874,0.00016,1.11191]
[1586056282527,102.55,6841.82,0.0,-0.92892,0.00016,1.10958]
[1586056288529,102.56,6841.65,0.0,-0.92892,0.00016,1.1095]
[1586056293824,102.57,6841.29,0.0,-0.92897,0.00016,1.10877]
[1586056297854,102.58,6837.22,0.0,-0.92961,0.00016,1.10048]
[1586056302886,102.6,6835.2,0.0,-0.92988,0.00016,1.09685]
[1586056307921,102.63,6834.74,0.0,-0.9299,0.00016,1.09655]
[1586056312959,102.66,6835.12,0.0,-0.92979,0.00016,1.09799]
[1586056317992,102.68,6835.22,0.0,-0.92972,0.00016,1.0988]
[1586056323026,102.7,6834.89,0.0,-0.92972,0.00016,1.0987]
[1586056328061,102.73,6834.93,0.0,-0.92967,0.00016,1.09933]
[1586056333096,102.75,6834.87,0.0,-0.92964,0.00016,1.09974]
[1586056338134,102.77,6834.38,0.0,-0.92967,0.00016,1.09925]
[1586056343165,102.79,6834.35,0.0,-0.92963,0.00016,1.0997]
[1586056348529,102.81,6834.35,0.0,-0.92959,0.00016,1.10019]
[1586056354243,102.83,6834.38,0.0,-0.92955,0.00016,1.10057]
[1586056359278,102.85,6834.48,0.0,-0.9295,0.00016,1.10122]
[1586056364319,102.86,6834.05,0.0,-0.92954,0.00016,1.10075]
[1586056369350,102.88,6834.76,0.0,-0.92939,0.00016,1.10264]
[1586056374386,102.9,6835.02,0.0,-0.92932,0.00016,1.10354]
[1586056379421,102.91,6835.36,0.0,-0.92923,0.00016,1.10457]
[1586056384454,102.92,6835.36,0.0,-0.92921,0.00016,1.10486]
[1586056389489,102.93,6835.27,0.0,-0.9292,0.00016,1.10492]
[1586056394525,102.94,6835.13,0.0,-0.9292,0.00016,1.10491]
[1586056399529,102.95,6834.53,0.0,-0.92928,0.00016,1.10394]
[1586056404597,102.96,6834.96,0.0,-0.92918,0.00016,1.10511]
[1586056409633,102.97,6834.86,0.0,-0.92918,0.00016,1.10515]
[1586056415674,102.98,6834.68,0.0,-0.9292,0.00016,1.10481]
[1586056420709,102.99,6836.77,0.0,-0.92885,0.00016,1.10934]
[1586056425747,102.99,6837.14,0.0,-0.92878,0.00016,1.11019]
[1586056430782,103.0,6837.3,0.0,-0.92875,0.00016,1.11059]
[1586056435818,103.0,6837.18,0.0,-0.92877,0.00016,1.11038]
[1586056440855,103.0,6837.29,0.0,-0.92875,0.00016,1.11065]
[1586056445888,103.0,6837.39,0.0,-0.92873,0.00016,1.11089]
[1586056450923,103.0,6835.6,0.0,-0.92901,0.00016,1.10722]
[1586056455962,103.01,6835.3,0.0,-0.92905,0.00016,1.10674]
[1586056460992,103.02,6835.61,0.0,-0.92898,0.00016,1.10755]
[1586056466028,103.02,6835.65,0.0,-0.92897,0.00016,1.10775]
[1586056471067,103.03,6835.49,0.0,-0.929,0.00016,1.10731]
[1586056476102,103.03,6835.7,0.0,-0.92895,0.00016,1.10791]
[1586056481137,103.04,6835.62,0.0,-0.92895,0.00016,1.10787]
[1586056486174,103.04,6836.02,0.0,-0.92888,0.00016,1.10881]
[1586056491208,103.04,6836.14,0.0,-0.92885,0.00016,1.10913]
[1586056496241,103.05,6835.99,0.0,-0.92887,0.00016,1.10889]
[1586056501276,103.05,6836.2,0.0,-0.92883,0.00016,1.10941]
[1586056506312,103.05,6836.19,0.0,-0.92883,0.00016,1.10944]
[1586056511348,103.05,6836.48,0.0,-0.92878,0.00016,1.11009]
[1586056516382,103.06,6836.24,0.0,-0.92881,0.00016,1.10963]
[1586056521417,103.06,6836.65,0.0,-0.92874,0.00016,1.11054]
[1586056526454,103.06,6837.18,0.0,-0.92866,0.00016,1.11162]
[1586056531488,103.06,6837.5,0.0,-0.92862,0.00016,1.11203]
[1586056536523,103.05,6837.44,0.0,-0.92863,0.00016,1.11187]
[1586056541558,103.05,6837.63,0.0,-0.92861,0.00016,1.11222]
[1586056546595,103.05,6837.57,0.0,-0.92862,0.00016,1.11207]
[1586056551628,103.05,6837.59,0.0,-0.92862,0.00016,1.11208]
[1586056556664,103.05,6837.41,0.0,-0.92865,0.00016,1.11167]
[1586056561700,103.05,6837.5,0.0,-0.92864,0.00016,1.11184]
[1586056566733,103.05,6837.49,0.0,-0.92864,0.00016,1.11178]
[1586056572776,103.05,6837.55,0.0,-0.92863,0.00016,1.11188]
[1586056577813,103.04,6837.36,0.0,-0.92867,0.00016,1.11146]
[1586056582847,103.04,6837.37,0.0,-0.92867,0.00016,1.11148]
[1586056588529,103.05,6836.84,0.0,-0.92875,0.00016,1.11039]
[1586056594527,103.05,6836.8,0.0,-0.92877,0.00016,1.1101]
[1586056600529,103.05,6836.78,0.0,-0.92877,0.00016,1.11008]
[1586056606529,103.05,6836.78,0.0,-0.92876,0.00016,1.11014]
[1586056612529,103.05,6836.76,0.0,-0.92876,0.00016,1.11013]
[1586056618109,103.05,6836.74,0.0,-0.92876,0.00016,1.11014]
[1586056623139,103.05,6836.73,0.0,-0.92876,0.00016,1.11014]
[1586056628174,103.06,6836.79,0.0,-0.92875,0.00016,1.1103]
[1586056633207,103.06,6836.66,0.0,-0.92877,0.00016,1.11007]
[1586056638244,103.06,6836.63,0.0,-0.92877,0.00016,1.11004]
[1586056643278,103.06,6836.48,0.0,-0.92879,0.00016,1.10976]
[1586056648529,103.06,6836.42,0.0,-0.9288,0.00016,1.10967]
[1586056654529,103.06,6836.37,0.0,-0.92882,0.00016,1.10937]
[1586056660396,103.0,6835.6,0.0,-0.92908,0.00016,1.10608]
[1586056665434,102.92,6835.44,0.0,-0.92927,0.00016,1.10375]
[1586056670468,102.84,6835.22,0.0,-0.92947,0.00016,1.10139]
[1586056675502,102.77,6834.88,0.0,-0.92967,0.00016,1.09889]
[1586056680537,102.76,6836.21,0.0,-0.92949,0.00016,1.10128]
[1586056685572,102.77,6836.13,0.0,-0.92946,0.00016,1.10156]
[1586056690609,102.79,6836.05,0.0,-0.92944,0.00016,1.10183]
[1586056695646,102.81,6835.83,0.0,-0.92944,0.00016,1.10179]
[1586056700677,102.82,6835.77,0.0,-0.92942,0.00016,1.10208]
[1586056705714,102.8,6835.07,0.0,-0.92957,0.00016,1.10012]
[1586056710748,102.74,6834.07,0.0,-0.92987,0.00016,1.09633]
[1586056715782,102.67,6834.07,0.0,-0.93002,0.00016,1.09452]
[1586056720819,102.61,6833.77,0.0,-0.93019,0.00016,1.09239]
[1586056725853,102.56,6832.44,0.0,-0.93052,0.00016,1.08825]
[1586056730888,102.51,6832.53,0.0,-0.93061,0.00016,1.08718]
[1586056735923,102.46,6832.49,0.0,-0.93071,0.00016,1.08592]
[1586056740960,102.42,6832.49,0.0,-0.9308,0.00016,1.08478]
[1586056747001,102.37,6832.46,0.0,-0.93091,0.00016,1.08345]
[1586056753529,102.31,6832.52,0.0,-0.93102,0.00016,1.08217]
[1586056759529,102.27,6832.26,0.0,-0.93115,0.00016,1.0805]
[1586056765129,102.23,6831.93,0.0,-0.93129,0.00016,1.07878]
[1586056770163,102.2,6831.6,0.0,-0.93141,0.00016,1.07732]
[1586056775200,102.17,6830.29,0.0,-0.93169,0.00016,1.07365]
[1586056780234,102.14,6829.59,0.0,-0.93185,0.00016,1.07163]
[1586056785269,102.12,6829.33,0.0,-0.93193,0.00016,1.07058]
[1586056790306,102.11,6829.39,0.0,-0.93196,0.00016,1.07023]
[1586056795339,102.09,6828.97,0.0,-0.93206,0.00016,1.06891]
[1586056800376,102.07,6829.33,0.0,-0.93204,0.00016,1.06924]
[1586056805410,102.06,6828.87,0.0,-0.93214,0.00016,1.0679]
[1586056810445,102.04,6829.15,0.0,-0.93213,0.00016,1.06811]
[1586056816486,102.03,6828.99,0.0,-0.93219,0.00016,1.06737]
[1586056821522,102.01,6829.08,0.0,-0.9322,0.00016,1.06723]
[1586056826557,102.0,6829.28,0.0,-0.9322,0.00016,1.06732]
[1586056831592,101.99,6829.27,0.0,-0.93224,0.00016,1.06675]
[1586056836628,101.98,6829.31,0.0,-0.93226,0.00016,1.06652]
[1586056841662,101.96,6829.11,0.0,-0.93231,0.00016,1.06583]
[1586056846699,101.95,6829.24,0.0,-0.93231,0.00016,1.06586]
[1586056851735,101.94,6829.08,0.0,-0.93236,0.00016,1.06529]
[1586056856766,101.94,6829.06,0.0,-0.93238,0.00016,1.06501]
[1586056863856,101.93,6828.68,0.0,-0.93246,0.00016,1.06396]
[1586056869858,101.92,6828.49,0.0,-0.9325,0.00016,1.06338]
[1586056874894,101.91,6828.47,0.0,-0.93252,0.00016,1.0632]
[1586056879930,101.91,6828.49,0.0,-0.93253,0.00016,1.0631]
[1586056885529,101.9,6828.66,0.0,-0.93252,0.00016,1.06328]
[1586056891004,101.89,6828.87,0.0,-0.93251,0.00016,1.06334]
[1586056896040,101.89,6829.77,0.0,-0.93238,0.00016,1.06505]
[1586056901074,101.88,6830.51,0.0,-0.93228,0.00016,1.06637]
[1586056906113,101.87,6830.77,0.0,-0.93226,0.00016,1.06665]
[1586056912529,101.86,6831.07,0.0,-0.93224,0.00016,1.06692]
[1586056918193,101.85,6830.87,0.0,-0.93229,0.00016,1.06626]
[1586056923229,101.84,6831.7,0.0,-0.93218,0.00016,1.06771]
[1586056928264,101.82,6831.73,0.0,-0.9322,0.00016,1.06751]
[1586056933299,101.81,6831.55,0.0,-0.93225,0.00016,1.06687]
[1586056938334,101.8,6831.38,0.0,-0.9323,0.00016,1.06625]
[1586056943368,101.8,6830.69,0.0,-0.93243,0.00016,1.0646]
[1586056948404,101.79,6829.78,0.0,-0.93258,0.00016,1.06261]
[1586056953440,101.79,6830.26,0.0,-0.93253,0.00016,1.06327]
[1586056958475,101.78,6829.87,0.0,-0.9326,0.00016,1.06235]
[1586056963510,101.78,6829.66,0.0,-0.93263,0.00016,1.06186]
[1586056968544,101.78,6829.68,0.0,-0.93263,0.00016,1.06186]
[1586056973583,101.78,6830.35,0.0,-0.93253,0.00016,1.06318]
[1586056980630,101.77,6830.56,0.0,-0.93251,0.00016,1.06348]
[1586056985664,101.77,6830.71,0.0,-0.9325,0.00016,1.06367]
[1586056992713,101.76,6830.76,0.0,-0.9325,0.00016,1.06361]
[1586056997751,101.76,6831.01,0.0,-0.93247,0.00016,1.06402]
[1586057002785,101.75,6831.13,0.0,-0.93246,0.00016,1.06416]
[1586057007819,101.75,6832.23,0.0,-0.9323,0.00016,1.0663]
[1586057012852,101.74,6833.21,0.0,-0.93218,0.00016,1.06787]
[1586057017888,101.73,6833.21,0.0,-0.9322,0.00016,1.06761]
[1586057022922,101.72,6833.38,0.0,-0.93219,0.00016,1.06772]
[1586057027958,101.71,6833.46,0.0,-0.9322,0.00016,1.06763]
[1586057032993,101.7,6833.45,0.0,-0.93222,0.00016,1.06738]
[1586057038031,101.69,6833.37,0.0,-0.93225,0.00016,1.06701]
[1586057043065,101.68,6832.5,0.0,-0.9324,0.00016,1.06502]
[1586057050527,101.67,6832.26,0.0,-0.93246,0.00016,1.06433]
[1586057056154,101.67,6833.22,0.0,-0.93232,0.00016,1.06621]
[1586057061189,101.66,6834.27,0.0,-0.93216,0.00016,1.06821]
[1586057066225,101.65,6834.51,0.0,-0.93215,0.00016,1.06846]
[1586057071262,101.64,6835.01,0.0,-0.93211,0.00016,1.06896]
[1586057076299,101.63,6835.09,0.0,-0.93211,0.00016,1.06889]
[1586057081329,101.62,6835.05,0.0,-0.93214,0.00016,1.06855]
[1586057086364,101.61,6834.97,0.0,-0.93217,0.00016,1.06814]
[1586057091400,101.6,6835.02,0.0,-0.93218,0.00016,1.06802]
[1586057096435,101.6,6834.92,0.0,-0.93222,0.00016,1.06762]
[1586057101474,101.59,6834.63,0.0,-0.93228,0.00016,1.06682]
[1586057106508,101.58,6835.01,0.0,-0.93223,0.00016,1.0674]
[1586057111539,101.57,6835.09,0.0,-0.93224,0.00016,1.06738]
[1586057116577,101.57,6835.12,0.0,-0.93225,0.00016,1.06726]
[1586057122529,101.56,6835.18,0.0,-0.93226,0.00016,1.06717]
[1586057127653,101.55,6835.25,0.0,-0.93226,0.00016,1.06716]
[1586057132688,101.54,6835.45,0.0,-0.93225,0.00016,1.06716]
[1586057137723,101.54,6835.52,0.0,-0.93226,0.00016,1.06716]
[1586057142757,101.53,6835.58,0.0,-0.93226,0.00016,1.0671]
[1586057147793,101.52,6835.98,0.0,-0.93221,0.00016,1.06775]
[1586057152830,101.52,6836.22,0.0,-0.93219,0.00016,1.06809]
[1586057157864,101.58,6836.22,0.0,-0.93206,0.00016,1.06969]
[1586057162898,101.66,6836.4,0.0,-0.93187,0.00016,1.07203]
[1586057167932,101.73,6836.89,0.0,-0.93164,0.00016,1.0749]
[1586057172967,101.8,6836.92,0.0,-0.93149,0.00016,1.07668]
[1586057178003,101.86,6836.91,0.0,-0.93135,0.00016,1.07832]
[1586057183039,101.87,6836.19,0.0,-0.93145,0.00016,1.07706]
[1586057188073,101.85,6836.03,0.0,-0.93152,0.00016,1.07611]
[1586057193108,101.83,6836.01,0.0,-0.93159,0.00016,1.07524]
[1586057198143,101.8,6836.13,0.0,-0.93162,0.00016,1.07493]
[1586057203180,101.78,6836.03,0.0,-0.93168,0.00016,1.07421]
[1586057208218,101.76,6836.02,0.0,-0.93172,0.00016,1.07369]
[1586057213247,101.75,6836.07,0.0,-0.93175,0.00016,1.07334]
[1586057218285,101.73,6836.1,0.0,-0.93178,0.00016,1.07295]
[1586057223317,101.71,6837.13,0.0,-0.93165,0.00016,1.07465]
[1586057228353,101.78,6837.7,0.0,-0.93142,0.00016,1.07757]
[1586057233387,101.84,6838.2,0.0,-0.93121,0.00016,1.0802]
[1586057238423,101.9,6838.28,0.0,-0.93107,0.00016,1.08188]
[1586057243459,101.96,6838.42,0.0,-0.93093,0.00016,1.08357]
[1586057248494,102.01,6838.54,0.0,-0.9308,0.00016,1.08517]
[1586057254529,102.07,6837.97,0.0,-0.93078,0.00016,1.08531]
[1586057259569,102.12,6838.46,0.0,-0.9306,0.00016,1.08753]
[1586057264604,102.17,6839.0,0.0,-0.93042,0.00016,1.08981]
[1586057269642,102.21,6838.28,0.0,-0.93045,0.00016,1.08934]
[1586057274676,102.25,6837.71,0.0,-0.93045,0.00016,1.08922]
[1586057279711,102.2,6837.12,0.0,-0.93064,0.00016,1.08681]
[1586057285751,102.26,6837.48,0.0,-0.93047,0.00016,1.0889]
[1586057290786,102.22,6837.6,0.0,-0.93054,0.00016,1.08818]
[1586057295822,102.17,6837.3,0.0,-0.93068,0.00016,1.08642]
[1586057300856,102.13,6837.17,0.0,-0.93078,0.00016,1.0851]
[1586057305894,102.09,6836.75,0.0,-0.93093,0.00016,1.08325]
[1586057310927,102.06,6836.58,0.0,-0.93104,0.00016,1.08197]
[1586057313948,102.04,6833.63,0.0,-0.93156,0.00016,1.07511]
[1586057318986,102.02,6831.65,0.0,-0.93192,0.00016,1.07043]
[1586057324018,102.0,6830.62,0.0,-0.93211,0.00016,1.06791]
[1586057329057,101.99,6830.56,0.0,-0.93215,0.00016,1.06745]
[1586057334089,101.97,6830.55,0.0,-0.93218,0.00016,1.06712]
[1586057339126,101.96,6830.44,0.0,-0.93222,0.00016,1.06657]
[1586057344159,101.95,6830.34,0.0,-0.93226,0.00016,1.06609]
[1586057349196,101.94,6830.33,0.0,-0.93228,0.00016,1.06582]
[1586057354232,101.93,6830.4,0.0,-0.93229,0.00016,1.06572]
[1586057359267,101.92,6830.0,0.0,-0.93237,0.00016,1.06466]
[1586057364302,101.91,6829.73,0.0,-0.93243,0.00016,1.06389]
[1586057369336,101.91,6829.43,0.0,-0.93249,0.00016,1.06311]
[1586057374372,101.9,6829.4,0.0,-0.93252,0.00016,1.06267]
[1586057379407,101.9,6829.38,0.0,-0.93254,0.00016,1.0625]
[1586057384441,101.89,6829.14,0.0,-0.93258,0.00016,1.06192]
[1586057389480,101.89,6829.2,0.0,-0.93258,0.00016,1.06195]
[1586057394510,101.89,6829.52,0.0,-0.93254,0.00016,1.06251]
[1586057400555,101.88,6830.1,0.0,-0.93246,0.00016,1.06357]
[1586057405590,101.87,6829.91,0.0,-0.9325,0.00016,1.06305]
[1586057411629,101.87,6829.71,0.0,-0.93254,0.00016,1.06248]
[1586057417673,101.86,6829.87,0.0,-0.93253,0.00016,1.06269]
[1586057422708,101.86,6830.11,0.0,-0.9325,0.00016,1.06308]
[1586057427747,101.85,6830.38,0.0,-0.93247,0.00016,1.06349]
[1586057432780,101.85,6830.12,0.0,-0.93253,0.00016,1.06259]
[1586057437811,101.85,6830.16,0.0,-0.93253,0.00016,1.06258]
[1586057443529,101.84,6830.31,0.0,-0.93252,0.00016,1.06276]
[1586057448888,101.84,6830.55,0.0,-0.93249,0.00016,1.06315]
[1586057453925,101.83,6830.59,0.0,-0.93249,0.00016,1.06312]
[1586057459968,101.83,6830.47,0.0,-0.93253,0.00016,1.06271]
[1586057465002,101.82,6830.29,0.0,-0.93256,0.00016,1.06225]
[1586057470036,101.82,6830.4,0.0,-0.93255,0.00016,1.06238]
[1586057475072,101.81,6830.43,0.0,-0.93256,0.00016,1.06236]
[1586057482527,101.81,6830.46,0.0,-0.93256,0.00016,1.06231]
[1586057488161,101.81,6830.45,0.0,-0.93257,0.00016,1.06219]
[1586057494208,101.8,6830.7,0.0,-0.93255,0.00016,1.06238]
[1586057499239,101.8,6830.53,0.0,-0.93258,0.00016,1.06195]
[1586057504274,101.8,6828.74,0.0,-0.93287,0.00016,1.0582]
[1586057508303,101.76,6824.44,0.0,-0.93362,0.00016,1.04836]
[1586057510315,101.74,6823.09,0.0,-0.93387,0.00016,1.04507]
[1586057515356,101.69,6821.41,0.0,-0.93423,0.00015,1.04047]
[1586057520388,101.65,6821.09,0.0,-0.93436,0.00015,1.0388]
[1586057525423,101.61,6819.85,0.0,-0.93463,0.00015,1.03532]
[1586057530456,101.58,6819.83,0.0,-0.93469,0.00015,1.03449]
[1586057535492,101.55,6820.56,0.0,-0.93465,0.00015,1.03516]
[1586057540526,101.52,6819.4,0.0,-0.93489,0.00015,1.03201]
[1586057545529,101.49,6819.64,0.0,-0.93491,0.00015,1.0318]
[1586057550597,101.47,6819.56,0.0,-0.93497,0.00015,1.03101]
[1586057555633,101.44,6819.53,0.0,-0.93504,0.00015,1.03008]
[1586057560665,101.42,6819.41,0.0,-0.93511,0.00015,1.02926]
[1586057565701,101.4,6818.75,0.0,-0.93525,0.00015,1.02741]
[1586057570735,101.38,6818.96,0.0,-0.93526,0.00015,1.02736]
[1586057575771,101.36,6819.3,0.0,-0.93524,0.00015,1.02761]
[1586057581529,101.34,6819.43,0.0,-0.93527,0.00015,1.02731]
[1586057586850,101.32,6818.96,0.0,-0.93537,0.00015,1.02592]
[1586057591883,101.31,6818.51,0.0,-0.93547,0.00015,1.02463]
[1586057596917,101.3,6817.81,0.0,-0.93561,0.00015,1.02286]
[1586057601955,101.29,6816.08,0.0,-0.93589,0.00015,1.01916]
[1586057606988,101.28,6815.56,0.0,-0.93598,0.00015,1.01799]
[1586057612022,101.28,6814.46,0.0,-0.93616,0.00015,1.01544]
[1586057617059,101.28,6813.09,0.0,-0.93637,0.00015,1.01268]
[1586057622094,101.29,6811.92,0.0,-0.93654,0.00015,1.01045]
[1586057627129,101.3,6809.49,0.0,-0.93688,0.00015,1.00579]
[1586057632165,101.31,6809.33,0.0,-0.93687,0.00015,1.0059]
[1586057638206,101.33,6809.23,0.0,-0.93685,0.00015,1.00609]
[1586057643240,101.34,6809.18,0.0,-0.93684,0.00015,1.00631]
[1586057648276,101.36,6804.73,0.0,-0.93747,0.00015,0.99778]
[1586057653311,101.38,6803.88,0.0,-0.93755,0.00015,0.9967]
[1586057658349,101.41,6803.56,0.0,-0.93754,0.00015,0.99671]
[1586057663381,101.43,6806.46,0.0,-0.93706,0.00015,1.0031]
[1586057667412,101.44,6809.57,0.0,-0.93657,0.00015,1.00965]
[1586057672444,101.45,6810.83,0.0,-0.93639,0.00015,1.01207]
[1586057677480,101.45,6810.02,0.0,-0.9365,0.00015,1.01053]
[1586057682515,101.46,6809.84,0.0,-0.93652,0.00015,1.0103]
[1586057687550,101.46,6809.27,0.0,-0.93659,0.00015,1.00929]
[1586057692584,101.47,6809.97,0.0,-0.93647,0.00015,1.01088]
[1586057697618,101.47,6810.22,0.0,-0.93643,0.00015,1.01148]
[1586057702655,101.48,6809.78,0.0,-0.93649,0.00015,1.01067]
[1586057707691,101.48,6809.57,0.0,-0.93651,0.00015,1.01038]
[1586057712723,101.49,6810.49,0.0,-0.93636,0.00015,1.01232]
[1586057717759,101.49,6811.72,0.0,-0.93617,0.00015,1.01483]
[1586057722795,101.48,6812.33,0.0,-0.93609,0.00015,1.01599]
[1586057727831,101.48,6812.74,0.0,-0.93603,0.00015,1.01671]
[1586057732865,101.47,6813.23,0.0,-0.93598,0.00015,1.01735]
[1586057737899,101.47,6813.63,0.0,-0.93593,0.00015,1.01801]
[1586057742934,101.46,6814.06,0.0,-0.93588,0.00015,1.01874]
[1586057747970,101.46,6813.91,0.0,-0.93592,0.00015,1.01827]
[1586057753005,101.45,6814.08,0.0,-0.9359,0.00015,1.01846]
[1586057758040,101.44,6812.81,0.0,-0.93611,0.00015,1.01572]
[1586057763078,101.44,6811.55,0.0,-0.9363,0.00015,1.01313]
[1586057768111,101.44,6810.22,0.0,-0.9365,0.00015,1.0105]
[1586057773146,101.45,6808.4,0.0,-0.93676,0.00015,1.00699]
[1586057778182,101.46,6808.97,0.0,-0.93665,0.00015,1.00841]
[1586057783218,101.47,6810.5,0.0,-0.93641,0.00015,1.01167]
[1586057788253,101.47,6810.81,0.0,-0.93636,0.00015,1.01238]
[1586057793286,101.47,6810.74,0.0,-0.93637,0.00015,1.01206]
[1586057798323,101.48,6810.23,0.0,-0.93645,0.00015,1.0111]
[1586057803357,101.48,6808.79,0.0,-0.93665,0.00015,1.00833]
[1586057808392,101.49,6808.3,0.0,-0.93671,0.00015,1.00759]
[1586057813430,101.5,6808.0,0.0,-0.93673,0.00015,1.0072]
[1586057818462,101.51,6808.04,0.0,-0.93671,0.00015,1.00751]
[1586057823497,101.52,6808.12,0.0,-0.93668,0.00015,1.00788]
[1586057828532,101.53,6808.02,0.0,-0.93668,0.00015,1.00788]
[1586057833569,101.53,6807.98,0.0,-0.93667,0.00015,1.00799]
[1586057839529,101.54,6807.79,0.0,-0.93668,0.00015,1.00784]
[1586057844646,101.55,6808.05,0.0,-0.93663,0.00015,1.00853]
[1586057849681,101.56,6810.71,0.0,-0.93621,0.00015,1.01404]
[1586057854716,101.55,6812.05,0.0,-0.93603,0.00015,1.01642]
[1586057859750,101.55,6811.64,0.0,-0.9361,0.00015,1.01548]
[1586057864786,101.54,6811.71,0.0,-0.9361,0.00015,1.01553]
[1586057869819,101.54,6812.41,0.0,-0.936,0.00015,1.01686]
[1586057874858,101.53,6813.25,0.0,-0.93589,0.00015,1.0184]
[1586057879891,101.53,6814.62,0.0,-0.93569,0.00015,1.02099]
[1586057881529,101.52,6817.55,0.0,-0.93526,0.00015,1.02681]
[1586057886939,101.5,6819.04,0.0,-0.93507,0.00015,1.02936]
[1586057891977,101.48,6818.87,0.0,-0.93514,0.00015,1.02843]
[1586057897008,101.46,6819.36,0.0,-0.93511,0.00015,1.02891]
[1586057902050,101.44,6819.27,0.0,-0.93517,0.00015,1.02816]
[1586057907083,101.41,6819.34,0.0,-0.9352,0.00015,1.02781]
[1586057912119,101.4,6819.77,0.0,-0.93519,0.00015,1.02794]
[1586057917158,101.38,6820.66,0.0,-0.93509,0.00015,1.02926]
[1586057922189,101.35,6821.52,0.0,-0.935,0.00015,1.03046]
[1586057927225,101.33,6822.09,0.0,-0.93496,0.00015,1.03105]
[1586057932260,101.31,6822.28,0.0,-0.93498,0.00015,1.03085]
[1586057937296,101.28,6822.93,0.0,-0.93493,0.00015,1.03161]
[1586057942330,101.26,6822.97,0.0,-0.93497,0.00015,1.0311]
[1586057947365,101.24,6822.7,0.0,-0.93506,0.00015,1.03]
[1586057952399,101.22,6822.37,0.0,-0.93515,0.00015,1.02883]
[1586057957435,101.2,6821.73,0.0,-0.93528,0.00015,1.02709]
[1586057962469,101.19,6820.98,0.0,-0.93542,0.00015,1.0252]
[1586057967506,101.18,6820.18,0.0,-0.93557,0.00015,1.02325]
[1586057972540,101.17,6819.9,0.0,-0.93565,0.00015,1.02219]
[1586057977576,101.16,6820.16,0.0,-0.93563,0.00015,1.02251]
[1586057983529,101.15,6819.98,0.0,-0.93567,0.00015,1.0219]
[1586057988654,101.14,6819.09,0.0,-0.93583,0.00015,1.01989]
[1586057993686,101.14,6817.75,0.0,-0.93604,0.00015,1.01708]
[1586057998722,101.14,6815.22,0.0,-0.93642,0.00015,1.01196]
[1586058003758,101.14,6813.53,0.0,-0.93666,0.00015,1.00872]
[1586058008793,101.16,6813.18,0.0,-0.93669,0.00015,1.00829]
[1586058013828,101.17,6814.14,0.0,-0.93652,0.00015,1.01054]
[1586058018862,101.17,6815.26,0.0,-0.93634,0.00015,1.013]
[1586058023897,101.18,6815.73,0.0,-0.93626,0.00015,1.01407]
[1586058028935,101.18,6816.14,0.0,-0.93619,0.00015,1.01497]
[1586058033968,101.18,6816.39,0.0,-0.93616,0.00015,1.01527]
[1586058039002,101.19,6816.33,0.0,-0.93617,0.00015,1.01519]
[1586058044038,101.19,6815.93,0.0,-0.93622,0.00015,1.01442]
[1586058049073,101.19,6816.18,0.0,-0.93618,0.00015,1.01498]
[1586058054110,101.19,6816.18,0.0,-0.93618,0.00015,1.01503]
[1586058059144,101.19,6816.53,0.0,-0.93612,0.00015,1.01577]
[1586058064177,101.19,6816.66,0.0,-0.9361,0.00015,1.01604]
[1586058069213,101.19,6816.9,0.0,-0.93607,0.00015,1.01654]
[1586058074248,101.19,6817.42,0.0,-0.93599,0.00015,1.01756]
[1586058079282,101.19,6817.55,0.0,-0.93597,0.00015,1.01777]
[1586058085323,101.19,6817.68,0.0,-0.93596,0.00015,1.01797]
[1586058090359,101.18,6817.46,0.0,-0.936,0.00015,1.01746]
[1586058095394,101.18,6816.26,0.0,-0.93619,0.00015,1.01478]
[1586058100428,101.19,6816.16,0.0,-0.9362,0.00015,1.01464]
[1586058105464,101.19,6815.62,0.0,-0.93628,0.00015,1.01361]
[1586058110500,101.19,6815.75,0.0,-0.93625,0.00015,1.01398]
[1586058115529,101.2,6815.89,0.0,-0.93623,0.00015,1.01433]
[1586058120569,101.2,6816.0,0.0,-0.9362,0.00015,1.01461]
[1586058125608,101.2,6815.91,0.0,-0.93621,0.00015,1.01449]
[1586058131645,101.2,6815.87,0.0,-0.93621,0.00015,1.01448]
[1586058136680,101.21,6815.9,0.0,-0.9362,0.00015,1.01459]
[1586058141715,101.21,6815.86,0.0,-0.93621,0.00015,1.01457]
[1586058146751,101.21,6815.88,0.0,-0.9362,0.00015,1.01466]
[1586058151786,101.21,6816.1,0.0,-0.93618,0.00015,1.01492]
[1586058156821,101.21,6815.96,0.0,-0.93619,0.00015,1.01469]
[1586058161857,101.22,6815.97,0.0,-0.93619,0.00015,1.01473]
[1586058166892,101.22,6815.59,0.0,-0.93624,0.00015,1.01402]
[1586058171926,101.22,6815.43,0.0,-0.93626,0.00015,1.01377]
[1586058176963,101.22,6815.08,0.0,-0.93631,0.00015,1.01316]
[1586058183006,101.23,6814.99,0.0,-0.93631,0.00015,1.0131]
[1586058188038,101.23,6814.0,0.0,-0.93645,0.00015,1.01121]
[1586058193529,101.24,6813.49,0.0,-0.93651,0.00015,1.01035]
[1586058199116,101.25,6813.53,0.0,-0.93649,0.00015,1.01066]
[1586058204150,101.26,6813.28,0.0,-0.93651,0.00015,1.01035]
[1586058209187,101.27,6813.04,0.0,-0.93653,0.00015,1.01006]
[1586058214223,101.27,6813.03,0.0,-0.93653,0.00015,1.01]
[1586058219256,101.28,6812.11,0.0,-0.93665,0.00015,1.00835]
[1586058224291,101.29,6811.77,0.0,-0.93668,0.00015,1.00795]
[1586058229326,101.3,6811.63,0.0,-0.93668,0.00015,1.00794]
[1586058234360,101.31,6811.91,0.0,-0.93662,0.00015,1.00876]
[1586058240401,101.33,6811.03,0.0,-0.93673,0.00015,1.00727]
[1586058245439,101.34,6811.04,0.0,-0.9367,0.00015,1.00759]
[1586058250472,101.35,6810.18,0.0,-0.93681,0.00015,1.00613]
[1586058255509,101.36,6809.98,0.0,-0.93681,0.00015,1.00604]
[1586058260543,101.38,6808.13,0.0,-0.93706,0.00015,1.00269]
[1586058265580,101.39,6807.57,0.0,-0.93711,0.00015,1.002]
[1586058270612,101.41,6808.15,0.0,-0.93699,0.00015,1.00361]
[1586058275652,101.43,6808.17,0.0,-0.93697,0.00015,1.0038]
[1586058280682,101.44,6808.05,0.0,-0.93696,0.00015,1.00392]
[1586058285717,101.46,6807.66,0.0,-0.93698,0.00015,1.00351]
[1586058290753,101.47,6807.66,0.0,-0.93695,0.00015,1.00388]
[1586058295787,101.49,6807.78,0.0,-0.93691,0.00015,1.00447]
[1586058300823,101.5,6807.73,0.0,-0.93689,0.00015,1.00472]
[1586058305857,101.51,6808.24,0.0,-0.93679,0.00015,1.00604]
[1586058310893,101.52,6808.21,0.0,-0.93677,0.00015,1.00624]
[1586058315927,101.53,6809.79,0.0,-0.93652,0.00015,1.00963]
[1586058320962,101.53,6810.95,0.0,-0.93633,0.00015,1.01205]
[1586058327003,101.54,6811.07,0.0,-0.93631,0.00015,1.01235]
[1586058332038,101.54,6810.52,0.0,-0.9364,0.00015,1.01105]
[1586058337074,101.54,6810.68,0.0,-0.93638,0.00015,1.01143]
[1586058342109,101.54,6810.43,0.0,-0.93641,0.00015,1.011]
[1586058348151,101.55,6810.54,0.0,-0.93638,0.00015,1.01132]
[1586058353189,101.55,6810.5,0.0,-0.93639,0.00015,1.01128]
[1586058358224,101.55,6810.24,0.0,-0.93642,0.00015,1.01083]
[1586058363256,101.55,6809.68,0.0,-0.9365,0.00015,1.0098]
[1586058369298,101.56,6809.55,0.0,-0.93651,0.00015,1.00966]
[1586058374332,101.56,6809.58,0.0,-0.93649,0.00015,1.00983]
[1586058379369,101.57,6809.62,0.0,-0.93648,0.00015,1.01003]
[1586058384404,101.57,6809.58,0.0,-0.93648,0.00015,1.01004]
[1586058389440,101.58,6809.82,0.0,-0.93643,0.00015,1.01062]
[1586058394474,101.58,6809.79,0.0,-0.93644,0.00015,1.0104]
[1586058399509,101.58,6809.99,0.0,-0.93641,0.00015,1.01089]
[1586058404543,101.59,6810.27,0.0,-0.93636,0.00015,1.01151]
[1586058409577,101.59,6810.53,0.0,-0.93632,0.00015,1.01207]
[1586058414613,101.59,6810.35,0.0,-0.93634,0.00015,1.01175]
[1586058419650,101.59,6810.73,0.0,-0.93628,0.00015,1.01253]
[1586058424684,101.59,6810.11,0.0,-0.93637,0.00015,1.01129]
[1586058429722,101.59,6810.13,0.0,-0.93637,0.00015,1.01138]
[1586058434755,101.59,6810.31,0.0,-0.93634,0.00015,1.01178]
[1586058439790,101.59,6810.17,0.0,-0.93635,0.00015,1.01155]
[1586058444825,101.6,6810.36,0.0,-0.93632,0.00015,1.01196]
[1586058449859,101.6,6810.16,0.0,-0.93635,0.00015,1.01158]
[1586058454894,101.6,6810.1,0.0,-0.93637,0.00015,1.01124]
[1586058459928,101.6,6810.77,0.0,-0.93627,0.00015,1.01265]
[1586058464964,101.6,6810.68,0.0,-0.93628,0.00015,1.01248]
[1586058470001,101.6,6810.42,0.0,-0.93632,0.00015,1.01197]
[1586058475035,101.6,6810.47,0.0,-0.93631,0.00015,1.01209]
[1586058480073,101.6,6809.87,0.0,-0.9364,0.00015,1.01089]
[1586058485105,101.6,6809.83,0.0,-0.9364,0.00015,1.01087]
[1586058490141,101.61,6810.4,0.0,-0.93631,0.00015,1.01206]
[1586058495174,101.61,6810.43,0.0,-0.9363,0.00015,1.01214]
[1586058500210,101.61,6811.23,0.0,-0.93618,0.00015,1.01375]
[1586058505245,101.6,6811.49,0.0,-0.93615,0.00015,1.01423]
[1586058510279,101.6,6812.98,0.0,-0.93593,0.00015,1.01716]
[1586058515313,101.59,6814.09,0.0,-0.93579,0.00015,1.01895]
[1586058520352,101.58,6815.12,0.0,-0.93566,0.00015,1.02073]
[1586058525384,101.57,6814.98,0.0,-0.9357,0.00015,1.02017]
[1586058530419,101.56,6815.1,0.0,-0.93571,0.00015,1.02014]
[1586058535454,101.55,6815.33,0.0,-0.93569,0.00015,1.02034]
[1586058540490,101.54,6814.44,0.0,-0.93585,0.00015,1.01827]
[1586058545523,101.53,6813.28,0.0,-0.93604,0.00015,1.01576]
[1586058550529,101.53,6812.84,0.0,-0.93611,0.00015,1.01479]
[1586058555597,101.53,6812.9,0.0,-0.93611,0.00015,1.01486]
[1586058560632,101.52,6812.83,0.0,-0.93612,0.00015,1.01466]
[1586058565666,101.52,6813.97,0.0,-0.93596,0.00015,1.01686]
[1586058570702,101.51,6814.74,0.0,-0.93585,0.00015,1.01827]
[1586058575736,101.51,6815.16,0.0,-0.93582,0.00015,1.0187]
[1586058580770,101.5,6815.26,0.0,-0.93582,0.00015,1.01873]
[1586058585808,101.49,6815.13,0.0,-0.93585,0.00015,1.01827]
[1586058590843,101.48,6814.6,0.0,-0.93595,0.00015,1.01704]
[1586058595877,101.48,6814.1,0.0,-0.93603,0.00015,1.01592]
[1586058600913,101.48,6813.92,0.0,-0.93607,0.00015,1.01547]
[1586058605948,101.48,6813.26,0.0,-0.93617,0.00015,1.01408]
[1586058610981,101.47,6813.49,0.0,-0.93614,0.00015,1.01452]
[1586058616017,101.47,6813.21,0.0,-0.93618,0.00015,1.01392]
[1586058621055,101.47,6813.03,0.0,-0.93621,0.00015,1.01356]
[1586058626086,101.47,6814.03,0.0,-0.93606,0.00015,1.01558]
[1586058631120,101.47,6814.18,0.0,-0.93606,0.00015,1.01556]
[1586058636157,101.47,6813.95,0.0,-0.9361,0.00015,1.01501]
[1586058641193,101.46,6814.1,0.0,-0.93608,0.00015,1.01526]
[1586058646226,101.46,6814.03,0.0,-0.93609,0.00015,1.01507]
[1586058651262,101.46,6814.07,0.0,-0.93609,0.00015,1.01511]
[1586058656297,101.46,6814.72,0.0,-0.936,0.00015,1.01635]
[1586058661333,101.45,6814.81,0.0,-0.93599,0.00015,1.01643]
[1586058666367,101.45,6814.73,0.0,-0.93601,0.00015,1.01617]
[1586058671403,101.45,6815.04,0.0,-0.93597,0.00015,1.0167]
[1586058676435,101.44,6814.7,0.0,-0.93603,0.00015,1.01593]
[1586058681471,101.44,6815.34,0.0,-0.93594,0.00015,1.01713]
[1586058686505,101.43,6815.52,0.0,-0.93593,0.00015,1.01738]
[1586058691529,101.43,6816.46,0.0,-0.93581,0.00015,1.0189]
[1586058696575,101.42,6816.4,0.0,-0.93584,0.00015,1.01855]
[1586058702622,101.41,6816.85,0.0,-0.93578,0.00015,1.01929]
[1586058707654,101.4,6816.94,0.0,-0.93578,0.00015,1.01928]
[1586058712689,101.4,6815.69,0.0,-0.93599,0.00015,1.01659]
[1586058717723,101.39,6815.59,0.0,-0.93601,0.00015,1.01631]
[1586058722758,101.39,6814.55,0.0,-0.93617,0.00015,1.01414]
[1586058727793,101.39,6813.44,0.0,-0.93633,0.00015,1.01195]
[1586058733529,101.4,6813.57,0.0,-0.93631,0.00015,1.0123]
[1586058738872,101.4,6812.83,0.0,-0.93641,0.00015,1.01089]
[1586058744913,101.41,6813.1,0.0,-0.93636,0.00015,1.01158]
[1586058749948,101.41,6812.89,0.0,-0.93638,0.00015,1.01124]
[1586058754982,101.42,6812.52,0.0,-0.93644,0.00015,1.01037]
[1586058760020,101.42,6812.9,0.0,-0.93638,0.00015,1.01127]
[1586058765054,101.42,6812.65,0.0,-0.93641,0.00015,1.01087]
[1586058770091,101.43,6812.42,0.0,-0.93643,0.00015,1.01051]
[1586058775125,101.43,6811.68,0.0,-0.93653,0.00015,1.00916]
[1586058780163,101.44,6811.84,0.0,-0.9365,0.00015,1.00965]
[1586058785196,101.45,6811.87,0.0,-0.93648,0.00015,1.00986]
[1586058790231,101.45,6812.86,0.0,-0.93632,0.00015,1.012]
[1586058795267,101.45,6813.86,0.0,-0.93616,0.00015,1.01405]
[1586058800306,101.45,6814.22,0.0,-0.93611,0.00015,1.01475]
[1586058805340,101.45,6814.1,0.0,-0.93613,0.00015,1.01448]
[1586058810372,101.45,6814.05,0.0,-0.93614,0.00015,1.01435]
[1586058815405,101.45,6813.84,0.0,-0.93619,0.00015,1.01369]
[1586058820441,101.45,6813.69,0.0,-0.93621,0.00015,1.0134]
[1586058825475,101.45,6813.09,0.0,-0.9363,0.00015,1.01222]
[1586058830512,101.46,6813.0,0.0,-0.93631,0.00015,1.0121]
[1586058835529,101.46,6812.63,0.0,-0.93636,0.00015,1.01142]
[1586058840582,101.46,6812.44,0.0,-0.93638,0.00015,1.01114]
[1586058845617,101.47,6812.42,0.0,-0.93637,0.00015,1.01118]
[1586058850652,101.47,6812.62,0.0,-0.93634,0.00015,1.01167]
[1586058856529,101.47,6812.34,0.0,-0.93637,0.00015,1.01121]
[1586058861728,101.48,6812.15,0.0,-0.93639,0.00015,1.01091]
[1586058866763,101.48,6812.72,0.0,-0.9363,0.00015,1.01216]
[1586058871800,101.48,6812.25,0.0,-0.93638,0.00015,1.01103]
[1586058877529,101.49,6812.01,0.0,-0.93641,0.00015,1.01063]
[1586058883529,101.49,6811.68,0.0,-0.93645,0.00015,1.01008]
[1586058888919,101.5,6811.29,0.0,-0.93649,0.00015,1.00946]
[1586058893953,101.5,6810.95,0.0,-0.93653,0.00015,1.00893]
[1586058898988,101.51,6810.97,0.0,-0.93652,0.00015,1.00913]
[1586058904023,101.52,6810.9,0.0,-0.93651,0.00015,1.00914]
[1586058909060,101.52,6810.8,0.0,-0.93652,0.00015,1.00909]
[1586058914097,101.53,6811.67,0.0,-0.93638,0.00015,1.01097]
[1586058919129,101.53,6811.84,0.0,-0.93634,0.00015,1.01138]
[1586058924165,101.53,6811.66,0.0,-0.93637,0.00015,1.01109]
[1586058929201,101.54,6811.62,0.0,-0.93637,0.00015,1.01107]
[1586058934237,101.54,6811.59,0.0,-0.93638,0.00015,1.01084]
[1586058939270,101.54,6811.79,0.0,-0.93634,0.00015,1.01132]
[1586058944307,101.54,6811.63,0.0,-0.93636,0.00015,1.01107]
[1586058949340,101.55,6811.39,0.0,-0.93639,0.00015,1.01065]
[1586058954375,101.55,6811.47,0.0,-0.93637,0.00015,1.0109]
[1586058959409,101.55,6811.54,0.0,-0.93636,0.00015,1.0111]
[1586058964446,101.56,6811.59,0.0,-0.93635,0.00015,1.01127]
[1586058969480,101.56,6810.91,0.0,-0.93644,0.00015,1.00995]
[1586058974515,101.56,6811.1,0.0,-0.93641,0.00015,1.01044]
[1586058979529,101.57,6810.88,0.0,-0.93643,0.00015,1.01009]
[1586058985529,101.57,6810.91,0.0,-0.93642,0.00015,1.01027]
[1586058991529,101.57,6810.84,0.0,-0.93643,0.00015,1.00998]
[1586058996668,101.58,6810.78,0.0,-0.93644,0.00015,1.00996]
[1586059001705,101.58,6810.57,0.0,-0.93646,0.00015,1.00966]
[1586059008753,101.59,6810.58,0.0,-0.93645,0.00015,1.00981]
[1586059013788,101.59,6810.57,0.0,-0.93644,0.00015,1.0099]
[1586059018822,101.6,6810.54,0.0,-0.93644,0.00015,1.00993]
[1586059023860,101.6,6809.47,0.0,-0.93659,0.00015,1.00788]
[1586059028894,101.61,6809.31,0.0,-0.9366,0.00015,1.00772]
[1586059033928,101.62,6809.29,0.0,-0.93658,0.00015,1.0079]
[1586059038963,101.62,6809.25,0.0,-0.93658,0.00015,1.00797]
[1586059043998,101.63,6809.13,0.0,-0.93658,0.00015,1.00788]
[1586059049035,101.63,6809.12,0.0,-0.93657,0.00015,1.00801]
[1586059054069,101.64,6809.14,0.0,-0.93657,0.00015,1.00798]
[1586059059104,101.65,6809.12,0.0,-0.93656,0.00015,1.00808]
[1586059064139,101.65,6809.41,0.0,-0.93651,0.00015,1.00881]
[1586059069176,101.66,6809.14,0.0,-0.93654,0.00015,1.00838]
[1586059074209,101.66,6808.97,0.0,-0.93655,0.00015,1.00816]
[1586059079245,101.67,6808.94,0.0,-0.93655,0.00015,1.00825]
[1586059084283,101.67,6809.33,0.0,-0.93648,0.00015,1.00915]
[1586059089314,101.68,6809.02,0.0,-0.93652,0.00015,1.00861]
[1586059094348,101.68,6809.49,0.0,-0.93644,0.00015,1.00965]
[1586059099386,101.68,6809.7,0.0,-0.9364,0.00015,1.01014]
[1586059104418,101.69,6807.89,0.0,-0.93667,0.00015,1.00658]
[1586059109454,101.69,6807.49,0.0,-0.93671,0.00015,1.00599]
[1586059114490,101.7,6806.21,0.0,-0.9369,0.00015,1.00343]
[1586059119524,101.72,6805.59,0.0,-0.93696,0.00015,1.00251]
[1586059124558,101.73,6804.99,0.0,-0.93703,0.00015,1.00166]
[1586059129599,101.75,6804.87,0.0,-0.93702,0.00015,1.00176]
[1586059134628,101.76,6806.68,0.0,-0.93672,0.00015,1.00574]
[1586059139665,101.76,6807.67,0.0,-0.93656,0.00015,1.00788]
[1586059144700,101.77,6807.34,0.0,-0.9366,0.00015,1.00734]
[1586059149736,101.78,6806.75,0.0,-0.93667,0.00015,1.0063]
[1586059154769,101.78,6806.9,0.0,-0.93664,0.00015,1.00676]
[1586059159804,101.79,6807.07,0.0,-0.9366,0.00015,1.00725]
[1586059164840,101.79,6807.3,0.0,-0.93655,0.00015,1.00786]
[1586059169875,101.8,6807.03,0.0,-0.93659,0.00015,1.00742]
[1586059174910,101.8,6806.7,0.0,-0.93664,0.00015,1.00664]
[1586059179944,101.81,6806.69,0.0,-0.93663,0.00015,1.00678]
[1586059184979,101.81,6806.86,0.0,-0.93659,0.00015,1.00723]
[1586059190013,101.82,6807.07,0.0,-0.93655,0.00015,1.00776]
[1586059195049,101.82,6806.44,0.0,-0.93664,0.00015,1.00662]
[1586059200083,101.83,6806.28,0.0,-0.93665,0.00015,1.00645]
[1586059205118,101.84,6806.01,0.0,-0.93668,0.00015,1.00609]
[1586059210154,101.84,6805.31,0.0,-0.93676,0.00015,1.00487]
[1586059216196,101.86,6804.44,0.0,-0.93687,0.00015,1.00338]
[1586059220223,101.86,6801.01,0.0,-0.93737,0.00015,0.99676]
[1586059222238,101.87,6796.08,0.0,-0.93809,0.00015,0.98714]
[1586059223245,101.88,6789.95,0.0,-0.93897,0.00015,0.97517]
[1586059224251,101.89,6789.65,0.0,-0.939,0.00015,0.97483]
[1586059229288,101.94,6789.7,0.0,-0.9389,0.00015,0.97612]
[1586059234359,101.99,6789.16,0.0,-0.93889,0.00015,0.97603]
[1586059239359,102.04,6786.99,0.0,-0.93911,0.00015,0.973]
[1586059243385,102.08,6784.28,0.0,-0.93941,0.00015,0.96879]
[1586059248420,102.14,6785.56,0.0,-0.93912,0.00015,0.97271]
[1586059253458,102.19,6785.71,0.0,-0.93899,0.00015,0.97426]
[1586059258490,102.24,6785.43,0.0,-0.93894,0.00015,0.97489]
[1586059262521,102.28,6789.05,0.0,-0.93834,0.00015,0.98291]
[1586059264529,102.29,6791.86,0.0,-0.9379,0.00015,0.98882]
[1586059269566,102.32,6792.45,0.0,-0.93776,0.00015,0.99061]
[1586059274603,102.34,6793.57,0.0,-0.93755,0.00015,0.99335]
[1586059279638,102.36,6793.21,0.0,-0.93757,0.00015,0.99309]
[1586059284672,102.38,6792.7,0.0,-0.9376,0.00015,0.99257]
[1586059289706,102.39,6792.82,0.0,-0.93755,0.00015,0.99328]
[1586059294742,102.41,6791.79,0.0,-0.93767,0.00015,0.99148]
[1586059299777,102.43,6791.85,0.0,-0.93762,0.00015,0.99211]
[1586059305820,102.46,6791.76,0.0,-0.93759,0.00015,0.99248]
[1586059310854,102.48,6791.61,0.0,-0.93758,0.00015,0.99264]
[1586059315889,102.49,6791.1,0.0,-0.93762,0.00015,0.99207]
[1586059320925,102.51,6790.74,0.0,-0.93763,0.00015,0.99184]
[1586059325959,102.53,6788.72,0.0,-0.93789,0.00015,0.98834]
[1586059330993,102.56,6787.85,0.0,-0.93797,0.00015,0.9872]
[1586059336028,102.58,6787.16,0.0,-0.93802,0.00015,0.98646]
[1586059341063,102.61,6786.9,0.0,-0.93801,0.00015,0.98658]
[1586059346098,102.63,6787.94,0.0,-0.93781,0.00015,0.98923]
[1586059351136,102.65,6788.67,0.0,-0.93768,0.00015,0.99093]
[1586059356170,102.67,6788.84,0.0,-0.93762,0.00015,0.9917]
[1586059361207,102.69,6788.76,0.0,-0.9376,0.00015,0.99194]
[1586059366239,102.7,6789.92,0.0,-0.9374,0.00015,0.99459]
[1586059371275,102.71,6791.32,0.0,-0.93717,0.00015,0.99761]
[1586059376309,102.72,6791.44,0.0,-0.93714,0.00015,0.99803]
[1586059381343,102.73,6791.25,0.0,-0.93715,0.00015,0.99784]
[1586059386379,102.73,6791.92,0.0,-0.93704,0.00015,0.99935]
[1586059391413,102.74,6793.1,0.0,-0.93685,0.00015,1.00179]
[1586059396450,102.74,6793.64,0.0,-0.93677,0.00015,1.00287]
[1586059401486,102.74,6793.89,0.0,-0.93674,0.00015,1.00335]
[1586059406520,102.73,6794.02,0.0,-0.93672,0.00015,1.00358]
[1586059411529,102.73,6794.57,0.0,-0.93666,0.00015,1.00437]
[1586059416593,102.73,6797.08,0.0,-0.93629,0.00015,1.00927]
[1586059421626,102.72,6798.9,0.0,-0.93604,0.00015,1.01263]
[1586059426659,102.7,6798.68,0.0,-0.9361,0.00015,1.01183]
[1586059431696,102.69,6798.35,0.0,-0.93618,0.00015,1.01084]
[1586059436734,102.68,6798.75,0.0,-0.93614,0.00015,1.01135]
[1586059441766,102.66,6799.09,0.0,-0.93611,0.00015,1.01171]
[1586059446804,102.65,6799.34,0.0,-0.9361,0.00015,1.0119]
[1586059451840,102.64,6799.48,0.0,-0.93611,0.00015,1.01186]
[1586059456878,102.62,6799.47,0.0,-0.93613,0.00015,1.01154]
[1586059461908,102.61,6797.52,0.0,-0.93645,0.00015,1.00739]
[1586059466942,102.61,6797.29,0.0,-0.93649,0.00015,1.00679]
[1586059471979,102.61,6796.82,0.0,-0.93658,0.00015,1.00551]
[1586059477013,102.6,6795.61,0.0,-0.93677,0.00015,1.00307]
[1586059482048,102.61,6794.74,0.0,-0.9369,0.00015,1.00136]
[1586059487082,102.61,6793.91,0.0,-0.93701,0.00015,0.99983]
[1586059492527,102.62,6793.51,0.0,-0.93705,0.00015,0.99921]
[1586059498161,102.62,6793.03,0.0,-0.93711,0.00015,0.99842]
[1586059503194,102.63,6792.9,0.0,-0.93712,0.00015,0.99833]
[1586059508230,102.64,6793.25,0.0,-0.93705,0.00015,0.9992]
[1586059513529,102.65,6792.84,0.0,-0.9371,0.00015,0.9986]
[1586059519307,102.65,6793.05,0.0,-0.93705,0.00015,0.99917]
[1586059525349,102.66,6792.67,0.0,-0.9371,0.00015,0.99859]
[1586059531392,102.67,6792.54,0.0,-0.93711,0.00015,0.9983]
[1586059536430,102.68,6792.48,0.0,-0.93711,0.00015,0.99835]
[1586059541461,102.68,6793.25,0.0,-0.93698,0.00015,1.00004]
[1586059546500,102.68,6794.29,0.0,-0.93682,0.00015,1.00218]
[1586059551533,102.68,6795.66,0.0,-0.93662,0.00015,1.00489]
[1586059556567,102.68,6796.8,0.0,-0.93645,0.00015,1.00705]
[1586059561602,102.67,6796.88,0.0,-0.93645,0.00015,1.00705]
[1586059566637,102.67,6796.9,0.0,-0.93646,0.00015,1.00695]
[1586059571673,102.66,6796.86,0.0,-0.93648,0.00015,1.00673]
[1586059576708,102.65,6797.21,0.0,-0.93644,0.00015,1.00728]
[1586059581745,102.65,6798.14,0.0,-0.93632,0.00015,1.00892]
[1586059587785,102.63,6798.19,0.0,-0.93633,0.00015,1.00874]
[1586059592819,102.63,6799.22,0.0,-0.93621,0.00015,1.01035]
[1586059597857,102.62,6799.69,0.0,-0.93616,0.00015,1.01103]
[1586059602891,102.6,6799.58,0.0,-0.9362,0.00015,1.01054]
[1586059607928,102.59,6799.48,0.0,-0.93623,0.00015,1.01009]
[1586059612962,102.58,6799.39,0.0,-0.93627,0.00015,1.00966]
[1586059617997,102.58,6799.36,0.0,-0.93629,0.00015,1.0094]
[1586059623035,102.57,6799.73,0.0,-0.93625,0.00015,1.00991]
[1586059630082,102.55,6799.69,0.0,-0.93628,0.00015,1.00953]
[1586059635117,102.55,6799.95,0.0,-0.93626,0.00015,1.00985]
[1586059640151,102.54,6800.08,0.0,-0.93626,0.00015,1.00988]
[1586059645186,102.53,6800.3,0.0,-0.93624,0.00015,1.01011]
[1586059650223,102.52,6800.2,0.0,-0.93628,0.00015,1.00969]
[1586059655263,102.51,6800.34,0.0,-0.93628,0.00015,1.00954]
[1586059660291,102.51,6799.24,0.0,-0.93646,0.00015,1.00718]
[1586059665326,102.5,6798.09,0.0,-0.93664,0.00015,1.00479]
[1586059670360,102.5,6797.68,0.0,-0.9367,0.00015,1.00396]
[1586059675395,102.5,6797.98,0.0,-0.93666,0.00015,1.00457]
[1586059680432,102.5,6797.6,0.0,-0.93672,0.00015,1.0038]
[1586059685466,102.5,6797.44,0.0,-0.93674,0.00015,1.00352]
[1586059690501,102.5,6797.58,0.0,-0.93671,0.00015,1.00382]
[1586059696529,102.5,6797.77,0.0,-0.93669,0.00015,1.00419]
[1586059701581,102.5,6798.15,0.0,-0.93663,0.00015,1.00496]
[1586059706615,102.5,6797.61,0.0,-0.93671,0.00015,1.00387]
[1586059711650,102.5,6797.12,0.0,-0.9368,0.00015,1.00267]
[1586059716683,102.51,6796.92,0.0,-0.93682,0.00015,1.00235]
[1586059721718,102.51,6797.01,0.0,-0.9368,0.00015,1.00261]
[1586059726753,102.51,6796.94,0.0,-0.93681,0.00015,1.00253]
[1586059731792,102.52,6796.43,0.0,-0.93688,0.00015,1.00157]
[1586059736825,102.52,6796.04,0.0,-0.93693,0.00015,1.0009]
[1586059741862,102.53,6796.11,0.0,-0.93691,0.00015,1.00117]
[1586059746897,102.53,6795.12,0.0,-0.93704,0.00015,0.99932]
[1586059753527,102.54,6794.56,0.0,-0.93711,0.00015,0.99843]
[1586059758978,102.55,6794.45,0.0,-0.9371,0.00015,0.99846]
[1586059764014,102.56,6794.38,0.0,-0.9371,0.00015,0.99853]
[1586059769050,102.57,6794.69,0.0,-0.93704,0.00015,0.99931]
[1586059774086,102.57,6794.28,0.0,-0.9371,0.00015,0.99846]
[1586059779120,102.58,6794.93,0.0,-0.93699,0.00015,0.99992]
[1586059784154,102.58,6796.5,0.0,-0.93675,0.00015,1.00312]
[1586059789189,102.58,6796.81,0.0,-0.9367,0.00015,1.00373]
[1586059794223,102.58,6796.66,0.0,-0.93672,0.00015,1.00343]
[1586059799258,102.58,6796.5,0.0,-0.93674,0.00015,1.00315]
[1586059804295,102.59,6794.97,0.0,-0.93697,0.00015,1.00019]
[1586059809330,102.59,6794.39,0.0,-0.93704,0.00015,0.99915]
[1586059814365,102.6,6794.08,0.0,-0.93708,0.00015,0.9987]
[1586059819398,102.61,6794.33,0.0,-0.93702,0.00015,0.99937]
[1586059824435,102.61,6794.44,0.0,-0.937,0.00015,0.99974]
[1586059829468,102.62,6794.26,0.0,-0.93701,0.00015,0.99952]
[1586059834505,102.62,6794.33,0.0,-0.937,0.00015,0.99957]
[1586059839542,102.63,6794.25,0.0,-0.937,0.00015,0.99954]
[1586059844576,102.64,6793.82,0.0,-0.93706,0.00015,0.99883]
[1586059849612,102.64,6793.8,0.0,-0.93705,0.00015,0.99895]
[1586059855529,102.65,6794.25,0.0,-0.93697,0.00015,1.00001]
[1586059860686,102.65,6794.31,0.0,-0.93695,0.00015,1.00024]
[1586059865721,102.66,6793.97,0.0,-0.93699,0.00015,0.99968]
[1586059870756,102.66,6793.09,0.0,-0.93711,0.00015,0.99807]
[1586059875793,102.67,6792.42,0.0,-0.93719,0.00015,0.99693]
[1586059880827,102.68,6791.43,0.0,-0.93732,0.00015,0.99523]
[1586059885863,102.69,6790.12,0.0,-0.93749,0.00015,0.99294]
[1586059891527,102.71,6789.03,0.0,-0.93763,0.00015,0.99097]
[1586059896940,102.73,6788.56,0.0,-0.93766,0.00015,0.99047]
[1586059902980,102.76,6787.98,0.0,-0.9377,0.00015,0.98997]
[1586059908015,102.77,6787.53,0.0,-0.93773,0.00015,0.98952]
[1586059914060,102.8,6786.19,0.0,-0.93788,0.00015,0.98746]
[1586059919095,102.82,6784.87,0.0,-0.93803,0.00015,0.98541]
[1586059924128,102.84,6784.96,0.0,-0.93797,0.00015,0.98617]
[1586059929206,102.87,6785.9,0.0,-0.93779,0.00015,0.98854]
[1586059935205,102.89,6786.04,0.0,-0.93772,0.00015,0.98937]
[1586059940242,102.9,6786.14,0.0,-0.93768,0.00015,0.98998]
[1586059945276,102.92,6786.08,0.0,-0.93765,0.00015,0.99026]
[1586059950312,102.94,6786.1,0.0,-0.93762,0.00015,0.99067]
[1586059955345,102.95,6786.18,0.0,-0.93759,0.00015,0.99096]
[1586059960381,102.97,6786.24,0.0,-0.93755,0.00015,0.99143]
[1586059965417,102.98,6785.96,0.0,-0.93757,0.00015,0.99121]
[1586059970453,102.99,6785.99,0.0,-0.93754,0.00015,0.99158]
[1586059975488,103.0,6785.81,0.0,-0.93754,0.00015,0.99155]
[1586059980521,103.02,6785.76,0.0,-0.93752,0.00015,0.99175]
[1586059985556,103.03,6785.45,0.0,-0.93754,0.00015,0.99145]
[1586059990592,103.04,6787.53,0.0,-0.93721,0.00015,0.99585]
[1586059995627,103.04,6789.82,0.0,-0.93687,0.00015,1.00045]
[1586060000664,103.04,6790.11,0.0,-0.93683,0.00015,1.00101]
[1586060005698,103.04,6790.13,0.0,-0.93683,0.00015,1.00099]
[1586060010734,103.04,6788.86,0.0,-0.93702,0.00015,0.99844]
[1586060015768,103.04,6788.48,0.0,-0.93708,0.00015,0.99751]
[1586060020802,103.05,6788.57,0.0,-0.93706,0.00015,0.99776]
[1586060025836,103.05,6788.17,0.0,-0.93712,0.00015,0.99705]
[1586060030872,103.05,6787.95,0.0,-0.93714,0.00015,0.99673]
[1586060035908,103.06,6787.46,0.0,-0.93721,0.00015,0.99586]
[1586060040944,103.06,6787.69,0.0,-0.93716,0.00015,0.99645]
[1586060045979,103.07,6787.58,0.0,-0.93717,0.00015,0.99636]
[1586060051013,103.07,6787.53,0.0,-0.93717,0.00015,0.99636]
[1586060056047,103.08,6786.78,0.0,-0.93727,0.00015,0.99499]
[1586060062527,103.09,6786.73,0.0,-0.93726,0.00015,0.99511]
[1586060068132,103.09,6786.87,0.0,-0.93722,0.00015,0.99557]
[1586060073165,103.1,6787.32,0.0,-0.93716,0.00015,0.99635]
[1586060078201,103.1,6787.2,0.0,-0.93717,0.00015,0.9962]
[1586060083236,103.11,6787.18,0.0,-0.93716,0.00015,0.99628]
[1586060088271,103.11,6786.87,0.0,-0.9372,0.00015,0.99578]
[1586060093306,103.12,6786.87,0.0,-0.93719,0.00015,0.9959]
[1586060098341,103.12,6787.08,0.0,-0.93715,0.00015,0.99642]
[1586060103378,103.13,6786.17,0.0,-0.93728,0.00015,0.99474]
[1586060108413,103.13,6785.91,0.0,-0.9373,0.00015,0.99438]
[1586060113449,103.14,6785.93,0.0,-0.93729,0.00015,0.99457]
[1586060118481,103.15,6785.79,0.0,-0.93729,0.00015,0.99445]
[1586060123519,103.15,6785.51,0.0,-0.93732,0.00015,0.99407]
[1586060128529,103.16,6785.41,0.0,-0.93732,0.00015,0.99403]
[1586060133586,103.17,6785.54,0.0,-0.9373,0.00015,0.99422]
[1586060138621,103.17,6785.19,0.0,-0.93734,0.00015,0.99372]
[1586060143659,103.18,6785.07,0.0,-0.93735,0.00015,0.99364]
[1586060148694,103.19,6784.95,0.0,-0.93735,0.00015,0.99359]
[1586060153727,103.19,6785.28,0.0,-0.93729,0.00015,0.9944]
[1586060158763,103.2,6785.39,0.0,-0.93726,0.00015,0.99475]
[1586060163796,103.2,6785.47,0.0,-0.93724,0.00015,0.99503]
[1586060168833,103.21,6786.04,0.0,-0.93714,0.00015,0.99627]
[1586060173869,103.21,6786.14,0.0,-0.93713,0.00015,0.99652]
[1586060178904,103.21,6786.01,0.0,-0.93714,0.00015,0.99632]
[1586060183938,103.22,6786.1,0.0,-0.93712,0.00015,0.99658]
[1586060188973,103.22,6785.72,0.0,-0.93717,0.00015,0.99589]
[1586060194010,103.22,6785.57,0.0,-0.9372,0.00015,0.99546]
[1586060199045,103.23,6785.45,0.0,-0.93721,0.00015,0.99531]
[1586060205084,103.23,6785.68,0.0,-0.93717,0.00015,0.99588]
[1586060210123,103.23,6785.81,0.0,-0.93714,0.00015,0.99619]
[1586060215155,103.24,6785.86,0.0,-0.93713,0.00015,0.99636]
[1586060220194,103.24,6786.04,0.0,-0.9371,0.00015,0.99676]
[1586060225227,103.24,6785.88,0.0,-0.93712,0.00015,0.9965]
[1586060230260,103.24,6786.25,0.0,-0.93706,0.00015,0.99725]
[1586060235297,103.24,6785.97,0.0,-0.9371,0.00015,0.99674]
[1586060240331,103.25,6785.98,0.0,-0.93709,0.00015,0.99681]
[1586060245368,103.25,6786.16,0.0,-0.93706,0.00015,0.99722]
[1586060251409,103.25,6786.09,0.0,-0.93709,0.00015,0.99687]
[1586060256443,103.25,6786.64,0.0,-0.937,0.00015,0.99799]
[1586060261477,103.25,6789.68,0.0,-0.93656,0.00015,1.00392]
[1586060266514,103.24,6790.57,0.0,-0.93644,0.00015,1.00545]
[1586060271549,103.22,6791.14,0.0,-0.93638,0.00015,1.00627]
[1586060276581,103.21,6791.71,0.0,-0.93632,0.00015,1.0071]
[1586060281619,103.2,6792.81,0.0,-0.93619,0.00015,1.00894]
[1586060286654,103.18,6792.33,0.0,-0.93629,0.00015,1.0076]
[1586060291688,103.17,6792.48,0.0,-0.93629,0.00015,1.00758]
[1586060296722,103.15,6792.58,0.0,-0.9363,0.00015,1.00746]
[1586060301757,103.14,6792.42,0.0,-0.93635,0.00015,1.00683]
[1586060306792,103.13,6792.36,0.0,-0.93639,0.00015,1.00642]
[1586060311828,103.12,6792.27,0.0,-0.93644,0.00015,1.00573]
[1586060316863,103.11,6791.73,0.0,-0.93654,0.00015,1.00442]
[1586060321896,103.1,6791.28,0.0,-0.93662,0.00015,1.00335]
[1586060326936,103.1,6791.09,0.0,-0.93666,0.00015,1.00283]
[1586060331969,103.09,6790.49,0.0,-0.93676,0.00015,1.00152]
[1586060337004,103.09,6790.73,0.0,-0.93673,0.00015,1.0019]
[1586060342039,103.08,6790.8,0.0,-0.93672,0.00015,1.00195]
[1586060347072,103.08,6790.66,0.0,-0.93675,0.00015,1.00157]
[1586060352110,103.08,6790.99,0.0,-0.93671,0.00015,1.00214]
[1586060357143,103.07,6790.1,0.0,-0.93685,0.00015,1.00028]
[1586060362177,103.07,6788.53,0.0,-0.93709,0.00015,0.99715]
[1586060367213,103.08,6787.73,0.0,-0.9372,0.00015,0.99566]
[1586060372248,103.08,6787.28,0.0,-0.93727,0.00015,0.99466]
[1586060377285,103.09,6785.11,0.0,-0.93757,0.00015,0.9906]
[1586060382318,103.1,6784.49,0.0,-0.93763,0.00015,0.98972]
[1586060387352,103.12,6784.46,0.0,-0.93761,0.00015,0.98998]
[1586060392389,103.13,6784.32,0.0,-0.93761,0.00015,0.99005]
[1586060397424,103.14,6784.19,0.0,-0.9376,0.00015,0.9901]
[1586060402459,103.16,6784.09,0.0,-0.93759,0.00015,0.99021]
[1586060407530,103.17,6783.94,0.0,-0.93758,0.00015,0.99028]
[1586060413527,103.19,6783.59,0.0,-0.9376,0.00015,0.98996]
[1586060418570,103.2,6782.92,0.0,-0.93768,0.00015,0.98895]
[1586060422529,103.21,6780.23,0.0,-0.93805,0.00015,0.98401]
[1586060427636,103.24,6779.1,0.0,-0.93817,0.00015,0.98232]
[1586060432667,103.26,6779.35,0.0,-0.9381,0.00015,0.98313]
[1586060437703,103.28,6778.24,0.0,-0.93822,0.00015,0.98153]
[1586060442740,103.31,6777.67,0.0,-0.93825,0.00015,0.981]
[1586060447772,103.33,6777.39,0.0,-0.93825,0.00015,0.98105]
[1586060452808,103.36,6776.7,0.0,-0.9383,0.00015,0.9803]
[1586060456837,103.38,6773.46,0.0,-0.93873,0.00015,0.97451]
[1586060461873,103.41,6772.4,0.0,-0.93882,0.00015,0.97325]
[1586060466908,103.45,6771.97,0.0,-0.93881,0.00015,0.97325]
[1586060471943,103.48,6771.92,0.0,-0.93875,0.00015,0.97398]
[1586060476979,103.51,6771.93,0.0,-0.93869,0.00015,0.97479]
[1586060482012,103.54,6771.76,0.0,-0.93865,0.00015,0.97521]
[1586060487049,103.57,6771.55,0.0,-0.93862,0.00015,0.97552]
[1586060492081,103.6,6772.06,0.0,-0.93851,0.00015,0.97699]
[1586060497118,103.63,6772.99,0.0,-0.93832,0.00015,0.97942]
[1586060502151,103.65,6774.72,0.0,-0.93803,0.00015,0.98333]
[1586060507187,103.67,6774.87,0.0,-0.93797,0.00015,0.98402]
[1586060512222,103.68,6774.62,0.0,-0.93798,0.00015,0.98389]
[1586060517258,103.7,6774.56,0.0,-0.93796,0.00015,0.98416]
[1586060522296,103.71,6774.07,0.0,-0.938,0.00015,0.98355]
[1586060527327,103.73,6773.8,0.0,-0.93801,0.00015,0.9834]
[1586060532364,103.74,6773.64,0.0,-0.938,0.00015,0.98346]
[1586060537398,103.76,6773.48,0.0,-0.93799,0.00015,0.98352]
[1586060542437,103.77,6773.62,0.0,-0.93795,0.00015,0.98415]
[1586060547467,103.79,6774.9,0.0,-0.93773,0.00015,0.98695]
[1586060552505,103.79,6776.0,0.0,-0.93757,0.00015,0.98907]
[1586060555523,103.8,6778.79,0.0,-0.93715,0.00015,0.99461]
[1586060560529,103.79,6781.18,0.0,-0.93681,0.00015,0.99924]
[1586060565596,103.78,6780.88,0.0,-0.93687,0.00015,0.99845]
[1586060570629,103.78,6780.88,0.0,-0.93688,0.00015,0.99827]
[1586060575666,103.77,6780.14,0.0,-0.93701,0.00015,0.99665]
[1586060580700,103.76,6779.87,0.0,-0.93706,0.00015,0.99598]
[1586060585736,103.76,6777.52,0.0,-0.93741,0.00015,0.99133]
[1586060590770,103.77,6775.48,0.0,-0.93769,0.00015,0.98749]
[1586060595805,103.78,6775.13,0.0,-0.93773,0.00015,0.98702]
[1586060600841,103.79,6771.53,0.0,-0.93823,0.00015,0.98023]
[1586060605876,103.81,6769.16,0.0,-0.93854,0.00015,0.9761]
[1586060610911,103.84,6768.77,0.0,-0.93855,0.00015,0.97594]
[1586060617529,103.86,6769.25,0.0,-0.93843,0.00015,0.97734]
[1586060622996,103.89,6769.62,0.0,-0.93833,0.00015,0.9787]
[1586060628031,103.91,6770.47,0.0,-0.93817,0.00015,0.98084]
[1586060633065,103.93,6771.63,0.0,-0.93796,0.00015,0.9835]
[1586060638099,103.94,6773.65,0.0,-0.93765,0.00015,0.98769]
[1586060643133,103.94,6774.88,0.0,-0.93746,0.00015,0.99021]
[1586060648170,103.94,6773.85,0.0,-0.9376,0.00015,0.98828]
[1586060653205,103.95,6772.66,0.0,-0.93776,0.00015,0.98613]
[1586060658239,103.96,6772.01,0.0,-0.93784,0.00015,0.98509]
[1586060663275,103.97,6771.7,0.0,-0.93786,0.00015,0.98474]
[1586060668309,103.98,6771.37,0.0,-0.93789,0.00015,0.98435]
[1586060673343,103.99,6770.53,0.0,-0.93801,0.00015,0.98276]
[1586060678379,104.01,6770.97,0.0,-0.93792,0.00015,0.98392]
[1586060683414,104.02,6770.75,0.0,-0.93793,0.00015,0.98376]
[1586060688452,104.03,6770.57,0.0,-0.93793,0.00015,0.9837]
[1586060693486,104.04,6770.62,0.0,-0.9379,0.00015,0.98406]
[1586060698519,104.05,6769.89,0.0,-0.93799,0.00015,0.98291]
[1586060703556,104.06,6769.77,0.0,-0.93798,0.00015,0.98296]
[1586060708589,104.08,6769.87,0.0,-0.93794,0.00015,0.98346]
[1586060713629,104.09,6769.78,0.0,-0.93793,0.00015,0.98353]
[1586060718666,104.1,6769.95,0.0,-0.93789,0.00015,0.98412]
[1586060723700,104.11,6770.99,0.0,-0.93772,0.00015,0.98635]
[1586060728738,104.11,6772.74,0.0,-0.93745,0.00015,0.98989]
[1586060733770,104.11,6773.79,0.0,-0.93732,0.00015,0.99168]
[1586060739812,104.11,6773.74,0.0,-0.93733,0.00015,0.99153]
[1586060744848,104.11,6773.59,0.0,-0.93735,0.00015,0.99121]
[1586060749886,104.11,6773.26,0.0,-0.9374,0.00015,0.99053]
[1586060754918,104.11,6773.28,0.0,-0.9374,0.00015,0.99057]
[1586060759952,104.1,6773.72,0.0,-0.93734,0.00015,0.99142]
[1586060764988,104.1,6773.91,0.0,-0.93731,0.00015,0.99174]
[1586060770021,104.1,6773.8,0.0,-0.93733,0.00015,0.9915]
[1586060775057,104.1,6773.75,0.0,-0.93734,0.00015,0.99136]
[1586060780092,104.1,6773.72,0.0,-0.93735,0.00015,0.99127]
[1586060785129,104.1,6773.69,0.0,-0.93736,0.00015,0.99118]
[1586060790164,104.1,6773.1,0.0,-0.93744,0.00015,0.99]
[1586060795198,104.1,6772.31,0.0,-0.93757,0.00015,0.98826]
[1586060800232,104.1,6770.93,0.0,-0.93776,0.00015,0.98569]
[1586060805268,104.11,6770.45,0.0,-0.93782,0.00015,0.98496]
[1586060810303,104.12,6768.96,0.0,-0.93802,0.00015,0.98228]
[1586060814332,104.13,6764.0,0.0,-0.93872,0.00014,0.97289]
[1586060815337,104.14,6761.92,0.0,-0.93901,0.00014,0.96897]
[1586060817352,104.15,6758.61,0.0,-0.93946,0.00014,0.96289]
[1586060818358,104.16,6758.28,0.0,-0.93949,0.00014,0.96246]
[1586060823394,104.2,6758.26,0.0,-0.93941,0.00014,0.96341]
[1586060828431,104.24,6758.74,0.0,-0.93927,0.00014,0.96528]
[1586060833463,104.27,6758.83,0.0,-0.93919,0.00014,0.96631]
[1586060838501,104.3,6760.82,0.0,-0.93884,0.00014,0.97088]
[1586060843537,104.33,6761.16,0.0,-0.93874,0.00014,0.97213]
[1586060848569,104.35,6761.29,0.0,-0.93868,0.00014,0.97297]
[1586060853604,104.38,6760.03,0.0,-0.93882,0.00014,0.9709]
[1586060858638,104.41,6759.07,0.0,-0.93891,0.00014,0.9697]
[1586060863675,104.43,6758.59,0.0,-0.93893,0.00014,0.96944]
[1586060868715,104.46,6758.66,0.0,-0.93886,0.00014,0.97022]
[1586060873748,104.49,6758.26,0.0,-0.93887,0.00014,0.97009]
[1586060878780,104.51,6759.11,0.0,-0.9387,0.00014,0.9723]
[1586060883816,104.53,6759.95,0.0,-0.93854,0.00014,0.97441]
[1586060888849,104.55,6759.7,0.0,-0.93854,0.00014,0.97437]
[1586060893890,104.57,6759.61,0.0,-0.93852,0.00014,0.97464]
[1586060898918,104.58,6761.49,0.0,-0.93822,0.00015,0.97864]
[1586060901943,104.59,6765.0,0.0,-0.93769,0.00015,0.98561]
[1586060906975,104.59,6766.05,0.0,-0.93754,0.00015,0.98766]
[1586060912010,104.59,6766.04,0.0,-0.93756,0.00015,0.98735]
[1586060917046,104.59,6765.97,0.0,-0.93757,0.00015,0.98718]
[1586060922079,104.59,6765.53,0.0,-0.93764,0.00015,0.98631]
[1586060927116,104.59,6766.69,0.0,-0.93747,0.00015,0.98857]
[1586060932150,104.58,6767.45,0.0,-0.93737,0.00015,0.98994]
[1586060937186,104.58,6767.92,0.0,-0.93731,0.00015,0.99072]
[1586060942220,104.57,6768.05,0.0,-0.9373,0.00015,0.99078]
[1586060947254,104.56,6768.64,0.0,-0.93723,0.00015,0.99174]
[1586060952292,104.55,6768.77,0.0,-0.93723,0.00015,0.99181]
[1586060958333,104.54,6768.77,0.0,-0.93725,0.00015,0.9916]
[1586060963367,104.54,6768.93,0.0,-0.93724,0.00015,0.99172]
[1586060968403,104.53,6769.82,0.0,-0.93712,0.00015,0.99327]
[1586060971427,104.52,6772.71,0.0,-0.93673,0.00015,0.99849]
[1586060976460,104.5,6773.85,0.0,-0.9366,0.00015,1.00026]
[1586060981496,104.48,6773.2,0.0,-0.93673,0.00015,0.99853]
[1586060986530,104.46,6773.13,0.0,-0.93677,0.00015,0.99798]
[1586060991567,104.45,6773.46,0.0,-0.93676,0.00015,0.99823]
[1586060997607,104.43,6773.78,0.0,-0.93675,0.00015,0.9984]
[1586061002643,104.41,6774.11,0.0,-0.93673,0.00015,0.99865]
[1586061007676,104.4,6772.14,0.0,-0.93705,0.00015,0.99449]
[1586061012710,104.39,6771.91,0.0,-0.9371,0.00015,0.99379]
[1586061017747,104.38,6771.37,0.0,-0.9372,0.00015,0.99255]
[1586061022783,104.37,6771.99,0.0,-0.93712,0.00015,0.99357]
[1586061027818,104.37,6771.73,0.0,-0.93717,0.00015,0.99288]
[1586061032853,104.36,6770.78,0.0,-0.93734,0.00015,0.99062]
[1586061037888,104.36,6770.88,0.0,-0.93733,0.00015,0.99074]
[1586061042923,104.35,6770.89,0.0,-0.93734,0.00015,0.99068]
[1586061047958,104.35,6771.55,0.0,-0.93725,0.00015,0.99186]
[1586061052992,104.34,6771.63,0.0,-0.93725,0.00015,0.99188]
[1586061058029,104.34,6771.67,0.0,-0.93725,0.00015,0.99184]
[1586061063065,104.33,6771.71,0.0,-0.93726,0.00015,0.99178]
[1586061068099,104.33,6771.44,0.0,-0.93731,0.00015,0.99114]
[1586061073136,104.32,6771.17,0.0,-0.93735,0.00015,0.99053]
[1586061078171,104.32,6771.58,0.0,-0.9373,0.00015,0.99124]
[1586061083207,104.32,6772.5,0.0,-0.93717,0.00015,0.99293]
[1586061088242,104.31,6772.48,0.0,-0.93719,0.00015,0.99273]
[1586061093281,104.3,6772.76,0.0,-0.93717,0.00015,0.99291]
[1586061098314,104.3,6772.75,0.0,-0.93719,0.00015,0.99273]
[1586061103349,104.29,6772.7,0.0,-0.9372,0.00015,0.99251]
[1586061108383,104.29,6772.59,0.0,-0.93723,0.00015,0.99215]
[1586061113420,104.28,6772.9,0.0,-0.9372,0.00015,0.99264]
[1586061118454,104.27,6772.48,0.0,-0.93727,0.00015,0.99165]
[1586061123489,104.27,6772.46,0.0,-0.93728,0.00015,0.99151]
[1586061129532,104.26,6772.55,0.0,-0.93728,0.00015,0.99157]
[1586061134565,104.26,6772.56,0.0,-0.93728,0.00015,0.99149]
[1586061139604,104.26,6772.76,0.0,-0.93726,0.00015,0.99179]
[1586061144637,104.25,6772.65,0.0,-0.93729,0.00015,0.99148]
[1586061149671,104.25,6772.71,0.0,-0.93728,0.00015,0.99152]
[1586061154706,104.25,6772.72,0.0,-0.9373,0.00015,0.99123]
[1586061159742,104.24,6772.81,0.0,-0.9373,0.00015,0.99133]
[1586061165783,104.24,6772.85,0.0,-0.9373,0.00015,0.99131]
[1586061170818,104.24,6772.96,0.0,-0.93729,0.00015,0.99143]
[1586061175854,104.23,6772.85,0.0,-0.93731,0.00015,0.99115]
[1586061180889,104.23,6773.07,0.0,-0.93729,0.00015,0.99149]
[1586061185923,104.23,6773.1,0.0,-0.93729,0.00015,0.99147]
[1586061190957,104.22,6772.94,0.0,-0.93732,0.00015,0.99109]
[1586061195994,104.22,6773.46,0.0,-0.93725,0.00015,0.99201]
[1586061201029,104.22,6773.56,0.0,-0.93724,0.00015,0.99212]
[1586061207070,104.21,6773.8,0.0,-0.93721,0.00015,0.99247]
[1586061212105,104.21,6773.94,0.0,-0.93722,0.00015,0.99239]
[1586061217142,104.2,6774.06,0.0,-0.93721,0.00015,0.99252]
[1586061222176,104.2,6775.12,0.0,-0.93706,0.00015,0.99449]
[1586061226202,104.19,6778.74,0.0,-0.93654,0.00015,1.00143]
[1586061230233,104.17,6780.0,0.0,-0.93638,0.00015,1.00356]
[1586061235266,104.15,6783.53,0.0,-0.9359,0.00015,1.00993]
[1586061240303,104.12,6783.58,0.0,-0.93596,0.00015,1.00931]
[1586061245337,104.09,6782.18,0.0,-0.93622,0.00015,1.00589]
[1586061250371,104.07,6783.22,0.0,-0.93611,0.00015,1.00738]
[1586061255406,104.04,6783.85,0.0,-0.93607,0.00015,1.00798]
[1586061260443,104.02,6784.04,0.0,-0.93609,0.00015,1.00773]
[1586061265477,103.99,6784.2,0.0,-0.93612,0.00015,1.00744]
[1586061270512,103.97,6784.59,0.0,-0.93611,0.00015,1.00762]
[1586061275545,103.94,6784.59,0.0,-0.93617,0.00015,1.0068]
[1586061280581,103.92,6786.97,0.0,-0.93586,0.00015,1.01094]
[1586061285616,103.89,6787.48,0.0,-0.93584,0.00015,1.01127]
[1586061290651,103.86,6787.68,0.0,-0.93586,0.00015,1.01098]
[1586061295686,103.83,6787.91,0.0,-0.9359,0.00015,1.01063]
[1586061300723,103.8,6786.39,0.0,-0.93617,0.00015,1.00698]
[1586061305756,103.79,6784.42,0.0,-0.9365,0.00015,1.00265]
[1586061310792,103.77,6784.4,0.0,-0.93653,0.00015,1.00228]
[1586061315826,103.76,6784.54,0.0,-0.93654,0.00015,1.00222]
[1586061320865,103.75,6784.56,0.0,-0.93656,0.00015,1.00193]
[1586061325947,103.73,6784.66,0.0,-0.93657,0.00015,1.00183]
[1586061331529,103.72,6784.69,0.0,-0.93661,0.00015,1.00135]
[1586061336974,103.71,6785.1,0.0,-0.93657,0.00015,1.00182]
[1586061342009,103.7,6785.01,0.0,-0.93661,0.00015,1.00136]
[1586061347044,103.68,6786.64,0.0,-0.93639,0.00015,1.00431]
[1586061352079,103.67,6787.04,0.0,-0.93636,0.00015,1.00473]
[1586061357113,103.65,6787.22,0.0,-0.93637,0.00015,1.00469]
[1586061362150,103.64,6787.43,0.0,-0.93637,0.00015,1.00472]
[1586061367185,103.62,6787.56,0.0,-0.93638,0.00015,1.00461]
[1586061372221,103.61,6786.86,0.0,-0.93651,0.00015,1.00286]
[1586061377253,103.6,6784.92,0.0,-0.93682,0.00015,0.99879]
[1586061382288,103.59,6783.25,0.0,-0.93707,0.00015,0.99542]
[1586061387324,103.59,6782.93,0.0,-0.93712,0.00015,0.99478]
[1586061393368,103.59,6782.81,0.0,-0.93715,0.00015,0.99431]
[1586061398402,103.59,6782.79,0.0,-0.93715,0.00015,0.99428]
[1586061403437,103.6,6782.33,0.0,-0.93722,0.00015,0.99342]
[1586061409529,103.6,6782.08,0.0,-0.93725,0.00015,0.99299]
[1586061415529,103.6,6782.28,0.0,-0.93721,0.00015,0.99346]
[1586061421529,103.6,6782.29,0.0,-0.93721,0.00015,0.99353]
[1586061426598,103.61,6782.25,0.0,-0.93721,0.00015,0.99348]
[1586061433529,103.61,6782.26,0.0,-0.93721,0.00015,0.99355]
[1586061439529,103.61,6782.22,0.0,-0.93721,0.00015,0.99353]
[1586061444734,103.61,6782.29,0.0,-0.93719,0.00015,0.99371]
[1586061449768,103.61,6782.23,0.0,-0.9372,0.00015,0.99363]
[1586061454803,103.62,6781.35,0.0,-0.93734,0.00015,0.99173]
[1586061460529,103.62,6781.46,0.0,-0.93731,0.00015,0.99206]
[1586061466527,103.62,6781.73,0.0,-0.93726,0.00015,0.99269]
[1586061472529,103.63,6782.15,0.0,-0.9372,0.00015,0.99359]
[1586061477965,103.63,6783.07,0.0,-0.93706,0.00015,0.99542]
[1586061484529,103.63,6782.61,0.0,-0.93713,0.00015,0.99448]
[1586061490050,103.63,6782.52,0.0,-0.93714,0.00015,0.99432]
[1586061495086,103.63,6782.16,0.0,-0.93719,0.00015,0.99362]
[1586061500122,103.63,6781.95,0.0,-0.93722,0.00015,0.99325]
[1586061505153,103.63,6781.88,0.0,-0.93723,0.00015,0.99316]
[1586061511529,103.63,6782.01,0.0,-0.93722,0.00015,0.99322]
[1586061517529,103.64,6782.03,0.0,-0.93721,0.00015,0.99332]
[1586061523529,103.64,6782.1,0.0,-0.9372,0.00015,0.99351]
[1586061529323,103.64,6782.07,0.0,-0.9372,0.00015,0.99349]
[1586061535529,103.64,6782.06,0.0,-0.9372,0.00015,0.99349]
[1586061541408,103.64,6781.7,0.0,-0.93725,0.00015,0.99281]
[1586061547452,103.65,6779.81,0.0,-0.93751,0.00015,0.98927]
[1586061552486,103.66,6778.8,0.0,-0.93765,0.00015,0.98747]
[1586061557523,103.67,6778.66,0.0,-0.93765,0.00015,0.98746]
[1586061562529,103.68,6779.06,0.0,-0.93757,0.00015,0.98851]
[1586061567589,103.69,6779.18,0.0,-0.93753,0.00015,0.98894]
[1586061572624,103.69,6779.08,0.0,-0.93755,0.00015,0.98869]
[1586061577660,103.7,6778.93,0.0,-0.93755,0.00015,0.98859]
[1586061582695,103.71,6778.88,0.0,-0.93754,0.00015,0.98868]
[1586061587731,103.72,6779.2,0.0,-0.93748,0.00015,0.98949]
[1586061592766,103.72,6779.95,0.0,-0.93736,0.00015,0.9911]
[1586061597800,103.73,6780.24,0.0,-0.93731,0.00015,0.99175]
[1586061603844,103.73,6780.34,0.0,-0.93729,0.00015,0.99202]
[1586061609885,103.73,6782.06,0.0,-0.93704,0.00015,0.99535]
[1586061614920,103.73,6782.33,0.0,-0.937,0.00015,0.99584]
[1586061619955,103.72,6782.4,0.0,-0.937,0.00015,0.99589]
[1586061624990,103.72,6781.28,0.0,-0.93717,0.00015,0.99362]
[1586061631032,103.72,6780.89,0.0,-0.93724,0.00015,0.99265]
[1586061637529,103.72,6781.36,0.0,-0.93717,0.00015,0.9936]
[1586061643527,103.72,6781.36,0.0,-0.93717,0.00015,0.99361]
[1586061649529,103.72,6781.16,0.0,-0.9372,0.00015,0.99322]
[1586061655529,103.72,6781.02,0.0,-0.93722,0.00015,0.99297]
[1586061661242,103.73,6780.3,0.0,-0.93732,0.00015,0.9916]
[1586061666277,103.73,6780.51,0.0,-0.93728,0.00015,0.99209]
[1586061672319,103.73,6780.58,0.0,-0.93727,0.00015,0.99229]
[1586061679367,103.73,6780.9,0.0,-0.93722,0.00015,0.99296]
[1586061684402,103.73,6780.84,0.0,-0.93722,0.00015,0.99286]
[1586061691529,103.73,6780.82,0.0,-0.93724,0.00015,0.99262]
[1586061697495,103.74,6780.94,0.0,-0.93722,0.00015,0.99289]
[1586061702530,103.74,6781.06,0.0,-0.9372,0.00015,0.99314]
[1586061707564,103.74,6781.1,0.0,-0.93719,0.00015,0.99322]
[1586061715529,103.74,6781.02,0.0,-0.9372,0.00015,0.9931]
[1586061720657,103.74,6781.08,0.0,-0.93719,0.00015,0.99322]
[1586061727528,103.74,6781.18,0.0,-0.93718,0.00015,0.99342]
[1586061733529,103.74,6781.19,0.0,-0.93717,0.00015,0.99345]
[1586061739529,103.74,6781.2,0.0,-0.93717,0.00015,0.99347]
[1586061744824,103.74,6781.26,0.0,-0.93716,0.00015,0.99359]
[1586061749858,103.74,6781.83,0.0,-0.93708,0.00015,0.99468]
[1586061755901,103.74,6781.86,0.0,-0.93709,0.00015,0.99447]
[1586061760934,103.73,6781.93,0.0,-0.93709,0.00015,0.99455]
[1586061765970,103.73,6781.93,0.0,-0.93709,0.00015,0.99452]
[1586061772529,103.73,6781.88,0.0,-0.9371,0.00015,0.99438]
[1586061778057,103.73,6781.94,0.0,-0.9371,0.00015,0.99446]
[1586061784529,103.73,6781.93,0.0,-0.9371,0.00015,0.99439]
[1586061790142,103.73,6781.92,0.0,-0.93711,0.00015,0.99433]
[1586061796529,103.72,6781.95,0.0,-0.9371,0.00015,0.99435]
[1586061802529,103.72,6781.94,0.0,-0.93711,0.00015,0.99429]
[1586061808529,103.72,6781.97,0.0,-0.93711,0.00015,0.99432]
[1586061814529,103.72,6781.97,0.0,-0.93712,0.00015,0.99407]
[1586061820529,103.72,6782.05,0.0,-0.93711,0.00015,0.99421]
[1586061826529,103.72,6782.19,0.0,-0.93709,0.00015,0.99445]
[1586061832529,103.72,6782.78,0.0,-0.93701,0.00015,0.99558]
[1586061838529,103.71,6783.54,0.0,-0.9369,0.00015,0.99698]
[1586061844529,103.71,6783.65,0.0,-0.9369,0.00015,0.99704]
[1586061849555,103.7,6783.72,0.0,-0.9369,0.00015,0.99706]
[1586061856529,103.69,6783.83,0.0,-0.9369,0.00015,0.99711]
[1586061862529,103.69,6783.29,0.0,-0.93699,0.00015,0.9959]
[1586061868532,103.68,6783.56,0.0,-0.93696,0.00015,0.99634]
[1586061873727,103.68,6783.7,0.0,-0.93696,0.00015,0.99629]
[1586061878762,103.68,6783.76,0.0,-0.93695,0.00015,0.99632]
[1586061885811,103.67,6783.82,0.0,-0.93696,0.00015,0.99633]
[1586061890846,103.67,6784.04,0.0,-0.93693,0.00015,0.99666]
[1586061895881,103.66,6785.16,0.0,-0.93678,0.00015,0.99873]
[1586061900918,103.66,6785.3,0.0,-0.93677,0.00015,0.99884]
[1586061905952,103.65,6785.26,0.0,-0.93679,0.00015,0.99858]
[1586061910987,103.64,6786.62,0.0,-0.9366,0.00015,1.00106]
[1586061916529,103.63,6786.76,0.0,-0.93661,0.00015,1.00104]
[1586061922063,103.62,6787.41,0.0,-0.93653,0.00015,1.00207]
[1586061927097,103.6,6788.34,0.0,-0.93642,0.00015,1.00361]
[1586061932132,103.59,6788.64,0.0,-0.93641,0.00015,1.00362]
[1586061937167,103.58,6788.72,0.0,-0.93643,0.00015,1.00344]
[1586061942203,103.56,6788.41,0.0,-0.9365,0.00015,1.00254]
[1586061947238,103.55,6788.64,0.0,-0.93649,0.00015,1.0027]
[1586061952273,103.54,6788.78,0.0,-0.93649,0.00015,1.0027]
[1586061958316,103.53,6788.98,0.0,-0.93649,0.00015,1.00277]
[1586061964529,103.51,6789.05,0.0,-0.93651,0.00015,1.00252]
[1586061970399,103.5,6789.34,0.0,-0.93649,0.00015,1.00278]
[1586061975433,103.49,6789.49,0.0,-0.93649,0.00015,1.00282]
[1586061980470,103.48,6789.5,0.0,-0.93651,0.00015,1.00258]
[1586061985504,103.47,6789.63,0.0,-0.93651,0.00015,1.00257]
[1586061990538,103.46,6789.9,0.0,-0.93649,0.00015,1.00286]
[1586061995576,103.45,6789.83,0.0,-0.93654,0.00015,1.00224]
[1586062000609,103.44,6789.97,0.0,-0.93653,0.00015,1.00228]
[1586062006529,103.43,6789.98,0.0,-0.93655,0.00015,1.00202]
[1586062011688,103.42,6790.35,0.0,-0.93652,0.00015,1.00255]
[1586062017732,103.41,6790.37,0.0,-0.93654,0.00015,1.00232]
[1586062023770,103.4,6790.41,0.0,-0.93655,0.00015,1.00212]
[1586062029811,103.38,6790.99,0.0,-0.93649,0.00015,1.00302]
[1586062034847,103.38,6790.84,0.0,-0.93653,0.00015,1.0025]
[1586062039883,103.37,6790.88,0.0,-0.93654,0.00015,1.00237]
[1586062044920,103.36,6790.97,0.0,-0.93654,0.00015,1.00234]
[1586062051529,103.34,6791.69,0.0,-0.93647,0.00015,1.0032]
[1586062057529,103.33,6791.79,0.0,-0.93648,0.00015,1.00312]
[1586062063043,103.32,6791.68,0.0,-0.93652,0.00015,1.00268]
[1586062068078,103.32,6791.88,0.0,-0.9365,0.00015,1.00285]
[1586062073114,103.31,6791.79,0.0,-0.93653,0.00015,1.00247]
[1586062078148,103.3,6791.78,0.0,-0.93655,0.00015,1.00226]
[1586062083186,103.29,6791.76,0.0,-0.93657,0.00015,1.00204]
[1586062088220,103.28,6792.15,0.0,-0.93652,0.00015,1.00264]
[1586062093253,103.28,6791.84,0.0,-0.93659,0.00015,1.00186]
[1586062098289,103.27,6791.94,0.0,-0.93658,0.00015,1.00189]
[1586062103323,103.26,6792.11,0.0,-0.93657,0.00015,1.00206]
[1586062108361,103.26,6792.08,0.0,-0.93659,0.00015,1.00184]
[1586062113394,103.25,6792.21,0.0,-0.9366,0.00015,1.00171]
[1586062120444,103.24,6792.24,0.0,-0.93661,0.00015,1.00157]
[1586062125479,103.24,6792.22,0.0,-0.93662,0.00015,1.0014]
[1586062130514,103.23,6792.23,0.0,-0.93663,0.00015,1.00129]
[1586062135529,103.23,6792.18,0.0,-0.93665,0.00015,1.00106]
[1586062140583,103.22,6792.6,0.0,-0.9366,0.00015,1.00175]
[1586062145618,103.22,6791.65,0.0,-0.93675,0.00015,0.99972]
[1586062148640,103.22,6788.46,0.0,-0.93723,0.00015,0.99341]
[1586062153675,103.23,6786.93,0.0,-0.93743,0.00015,0.99063]
[1586062158709,103.24,6786.66,0.0,-0.93745,0.00015,0.99036]
[1586062163744,103.25,6783.91,0.0,-0.93783,0.00015,0.9853]
[1586062168778,103.27,6782.71,0.0,-0.93797,0.00015,0.9834]
[1586062173814,103.29,6782.07,0.0,-0.93803,0.00015,0.98246]
[1586062178850,103.31,6782.74,0.0,-0.93789,0.00015,0.98429]
[1586062183884,103.33,6782.92,0.0,-0.93783,0.00015,0.98512]
[1586062189527,103.35,6782.88,0.0,-0.9378,0.00015,0.98546]
[1586062194960,103.37,6782.2,0.0,-0.93786,0.00015,0.98462]
[1586062199999,103.39,6782.06,0.0,-0.93784,0.00015,0.98478]
[1586062205034,103.41,6781.99,0.0,-0.93782,0.00015,0.98506]
[1586062210067,103.42,6781.46,0.0,-0.93786,0.00015,0.98443]
[1586062215101,103.44,6781.55,0.0,-0.93782,0.00015,0.98503]
[1586062222153,103.46,6781.27,0.0,-0.93781,0.00015,0.98503]
[1586062228192,103.48,6781.41,0.0,-0.93776,0.00015,0.98576]
[1586062233228,103.5,6781.31,0.0,-0.93776,0.00015,0.98569]
[1586062238262,103.51,6781.44,0.0,-0.93771,0.00015,0.9863]
[1586062243529,103.53,6781.61,0.0,-0.93766,0.00015,0.98696]
[1586062249338,103.54,6781.52,0.0,-0.93764,0.00015,0.98713]
[1586062255384,103.55,6781.54,0.0,-0.93761,0.00015,0.98751]
[1586062260418,103.57,6781.56,0.0,-0.93759,0.00015,0.98783]
[1586062267465,103.58,6781.5,0.0,-0.93757,0.00015,0.98807]
[1586062273507,103.59,6781.35,0.0,-0.93756,0.00015,0.98807]
[1586062278544,103.6,6781.22,0.0,-0.93756,0.00015,0.98805]
[1586062284584,103.61,6781.27,0.0,-0.93753,0.00015,0.98842]
[1586062289621,103.62,6781.73,0.0,-0.93745,0.00015,0.98954]
[1586062294654,103.63,6782.06,0.0,-0.9374,0.00015,0.99012]
[1586062300527,103.63,6782.89,0.0,-0.93727,0.00015,0.99188]
[1586062306530,103.64,6782.96,0.0,-0.93725,0.00015,0.99212]
[1586062311779,103.64,6782.9,0.0,-0.93725,0.00015,0.9921]
[1586062318529,103.65,6783.01,0.0,-0.93723,0.00015,0.9924]
[1586062323859,103.65,6782.94,0.0,-0.93723,0.00015,0.99234]
[1586062330529,103.65,6782.87,0.0,-0.93723,0.00015,0.99228]
[1586062336529,103.66,6782.88,0.0,-0.93722,0.00015,0.9924]
[1586062341985,103.66,6782.95,0.0,-0.93721,0.00015,0.9926]
[1586062347019,103.66,6783.64,0.0,-0.9371,0.00015,0.99402]
[1586062352054,103.66,6783.81,0.0,-0.93709,0.00015,0.99411]
[1586062357089,103.66,6783.83,0.0,-0.93709,0.00015,0.99415]
[1586062363527,103.66,6783.84,0.0,-0.93709,0.00015,0.99417]
[1586062369529,103.66,6783.84,0.0,-0.93709,0.00015,0.99416]
[1586062375529,103.66,6783.53,0.0,-0.93713,0.00015,0.99355]
[1586062381529,103.66,6783.44,0.0,-0.93715,0.00015,0.99339]
[1586062387301,103.66,6783.54,0.0,-0.93713,0.00015,0.99362]
[1586062393529,103.66,6783.7,0.0,-0.9371,0.00015,0.99395]
[1586062399385,103.66,6783.89,0.0,-0.93708,0.00015,0.99431]
[1586062404423,103.66,6783.95,0.0,-0.93707,0.00015,0.99441]
[1586062411529,103.66,6783.88,0.0,-0.93709,0.00015,0.99403]
[1586062417529,103.66,6783.88,0.0,-0.93709,0.00015,0.99403]
[1586062422545,103.66,6783.81,0.0,-0.9371,0.00015,0.99389]
[1586062427585,103.66,6783.56,0.0,-0.93714,0.00015,0.99341]
[1586062432617,103.66,6783.39,0.0,-0.93716,0.00015,0.99312]
[1586062437650,103.67,6783.42,0.0,-0.93715,0.00015,0.9932]
[1586062444529,103.67,6783.61,0.0,-0.93712,0.00015,0.99361]
[1586062449737,103.67,6783.61,0.0,-0.93712,0.00015,0.99362]
[1586062456529,103.67,6783.67,0.0,-0.93711,0.00015,0.99377]
[1586062462529,103.67,6783.72,0.0,-0.9371,0.00015,0.99387]
[1586062467861,103.67,6783.61,0.0,-0.93712,0.00015,0.99366]
[1586062472897,103.67,6783.55,0.0,-0.93714,0.00015,0.99332]
[1586062479950,103.67,6783.5,0.0,-0.93714,0.00015,0.99327]
[1586062485992,103.67,6783.34,0.0,-0.93717,0.00015,0.99298]
[1586062492529,103.67,6783.38,0.0,-0.93716,0.00015,0.99309]
[1586062498529,103.68,6783.44,0.0,-0.93715,0.00015,0.99324]
[1586062504119,103.68,6783.8,0.0,-0.93709,0.00015,0.99398]
[1586062510529,103.68,6783.88,0.0,-0.93708,0.00015,0.99412]
[1586062516529,103.68,6783.87,0.0,-0.93708,0.00015,0.99411]
[1586062522242,103.68,6783.87,0.0,-0.93708,0.00015,0.99409]
[1586062527278,103.67,6783.89,0.0,-0.93708,0.00015,0.99412]
[1586062534325,103.68,6783.72,0.0,-0.93712,0.00015,0.99356]
[1586062539361,103.68,6783.54,0.0,-0.93714,0.00015,0.99323]
[1586062544397,103.68,6783.09,0.0,-0.93721,0.00015,0.99237]
[1586062549527,103.68,6782.7,0.0,-0.93726,0.00015,0.99166]
[1586062555474,103.68,6782.97,0.0,-0.93721,0.00015,0.99228]
[1586062561529,103.69,6783.27,0.0,-0.93716,0.00015,0.99293]
[1586062566550,103.69,6783.31,0.0,-0.93716,0.00015,0.99304]
[1586062573529,103.69,6783.4,0.0,-0.93714,0.00015,0.99325]
[1586062579529,103.69,6783.39,0.0,-0.93714,0.00015,0.99326]
[1586062584678,103.69,6783.39,0.0,-0.93714,0.00015,0.99327]
[1586062589711,103.69,6783.49,0.0,-0.93712,0.00015,0.99349]
[1586062597529,103.69,6783.49,0.0,-0.93713,0.00015,0.99328]
[1586062602804,103.69,6783.64,0.0,-0.93711,0.00015,0.99359]
[1586062607836,103.69,6784.14,0.0,-0.93704,0.00015,0.99457]
[1586062612875,103.69,6785.22,0.0,-0.93688,0.00015,0.99663]
[1586062617909,103.69,6785.25,0.0,-0.93689,0.00015,0.99658]
[1586062622946,103.68,6786.55,0.0,-0.9367,0.00015,0.99903]
[1586062627979,103.67,6787.13,0.0,-0.93663,0.00015,0.99999]
[1586062633014,103.66,6787.63,0.0,-0.93658,0.00015,1.00075]
[1586062639055,103.65,6787.61,0.0,-0.9366,0.00015,1.00042]
[1586062644092,103.64,6787.63,0.0,-0.93662,0.00015,1.00018]
[1586062649126,103.63,6787.6,0.0,-0.93664,0.00015,0.99991]
[1586062654162,103.62,6787.66,0.0,-0.93666,0.00015,0.99959]
[1586062659195,103.61,6787.78,0.0,-0.93666,0.00015,0.99963]
[1586062666244,103.6,6787.86,0.0,-0.93667,0.00015,0.99954]
[1586062672288,103.6,6788.2,0.0,-0.93664,0.00015,1.0]
[1586062677324,103.59,6788.27,0.0,-0.93664,0.00015,0.99993]
[1586062683365,103.58,6788.28,0.0,-0.93666,0.00015,0.99972]
[1586062688398,103.57,6788.24,0.0,-0.93668,0.00015,0.99947]
[1586062693434,103.56,6788.18,0.0,-0.9367,0.00015,0.99917]
[1586062698468,103.56,6788.14,0.0,-0.93672,0.00015,0.99896]
[1586062705520,103.55,6788.22,0.0,-0.93673,0.00015,0.99891]
[1586062711529,103.54,6788.33,0.0,-0.93674,0.00015,0.99872]
[1586062717529,103.54,6788.34,0.0,-0.93675,0.00015,0.99858]
[1586062722638,103.53,6788.35,0.0,-0.93676,0.00015,0.99845]
[1586062729529,103.52,6788.38,0.0,-0.93677,0.00015,0.99836]
[1586062734721,103.52,6787.43,0.0,-0.93692,0.00015,0.99636]
[1586062736734,103.52,6784.39,0.0,-0.93737,0.00015,0.99037]
[1586062741769,103.53,6782.65,0.0,-0.9376,0.00015,0.98722]
[1586062746804,103.54,6782.93,0.0,-0.93754,0.00015,0.98804]
[1586062751840,103.55,6783.28,0.0,-0.93747,0.00015,0.98897]
[1586062757884,103.56,6783.0,0.0,-0.93749,0.00015,0.98868]
[1586062764931,103.57,6782.86,0.0,-0.93748,0.00015,0.98872]
[1586062771529,103.59,6782.8,0.0,-0.93748,0.00015,0.98867]
[1586062777016,103.6,6782.61,0.0,-0.93749,0.00015,0.98852]
[1586062783058,103.61,6782.65,0.0,-0.93747,0.00015,0.98885]
[1586062788092,103.62,6782.36,0.0,-0.93749,0.00015,0.98849]
[1586062794135,103.63,6782.15,0.0,-0.9375,0.00015,0.98834]
[1586062800177,103.64,6780.75,0.0,-0.93768,0.00015,0.98594]
[1586062805210,103.65,6780.4,0.0,-0.93771,0.00015,0.98557]
[1586062810246,103.67,6780.21,0.0,-0.93771,0.00015,0.98551]
[1586062815283,103.68,6780.39,0.0,-0.93765,0.00015,0.98623]
[1586062821325,103.7,6780.1,0.0,-0.93767,0.00015,0.986]
[1586062827365,103.71,6780.05,0.0,-0.93765,0.00015,0.98623]
[1586062832400,103.72,6780.09,0.0,-0.93763,0.00015,0.98633]
[1586062837436,103.73,6780.14,0.0,-0.93761,0.00015,0.98669]
[1586062843478,103.74,6780.17,0.0,-0.93758,0.00015,0.98704]
[1586062849527,103.75,6780.18,0.0,-0.93756,0.00015,0.98733]
[1586062854554,103.76,6780.22,0.0,-0.93753,0.00015,0.98761]
[1586062860596,103.77,6780.2,0.0,-0.93752,0.00015,0.98781]
[1586062867528,103.78,6780.21,0.0,-0.93749,0.00015,0.98811]
[1586062872680,103.79,6780.25,0.0,-0.93747,0.00015,0.98835]
[1586062878722,103.8,6780.17,0.0,-0.93747,0.00015,0.9884]
[1586062885529,103.81,6780.58,0.0,-0.93739,0.00015,0.98938]
[1586062890807,103.81,6780.61,0.0,-0.93738,0.00015,0.98957]
[1586062895842,103.82,6780.66,0.0,-0.93737,0.00015,0.98955]
[1586062903529,103.82,6780.58,0.0,-0.93737,0.00015,0.98957]
[1586062909529,103.83,6780.64,0.0,-0.93735,0.00015,0.98981]
[1586062915527,103.83,6780.6,0.0,-0.93735,0.00015,0.98985]
[1586062921529,103.84,6780.54,0.0,-0.93735,0.00015,0.98985]
[1586062927059,103.84,6780.57,0.0,-0.93734,0.00015,0.99]
[1586062932093,103.85,6780.49,0.0,-0.93734,0.00015,0.98994]
[1586062937128,103.85,6780.44,0.0,-0.93734,0.00015,0.98993]
[1586062942164,103.85,6780.14,0.0,-0.93738,0.00015,0.98944]
[1586062948529,103.86,6780.06,0.0,-0.93738,0.00015,0.98943]
[1586062954529,103.87,6780.02,0.0,-0.93739,0.00015,0.98924]
[1586062960293,103.87,6779.99,0.0,-0.93738,0.00015,0.98929]
[1586062966527,103.88,6779.9,0.0,-0.93738,0.00015,0.98927]
[1586062972529,103.88,6779.87,0.0,-0.93738,0.00015,0.98932]
[1586062978418,103.89,6779.86,0.0,-0.93737,0.00015,0.98941]
[1586062983453,103.89,6779.76,0.0,-0.93738,0.00015,0.98934]
[1586062988487,103.9,6777.12,0.0,-0.93775,0.00015,0.98436]
[1586062993525,103.91,6776.22,0.0,-0.93786,0.00015,0.98291]
[1586062998556,103.93,6775.85,0.0,-0.93788,0.00015,0.98253]
[1586063005529,103.95,6776.0,0.0,-0.93782,0.00015,0.98328]
[1586063010643,103.96,6776.54,0.0,-0.93772,0.00015,0.98464]
[1586063016685,103.97,6776.43,0.0,-0.93772,0.00015,0.98449]
[1586063023529,103.98,6776.47,0.0,-0.93769,0.00015,0.98491]
[1586063029529,104.0,6776.43,0.0,-0.93767,0.00015,0.98511]
[1586063035529,104.01,6776.38,0.0,-0.93766,0.00015,0.98527]
[1586063041529,104.02,6776.19,0.0,-0.93767,0.00015,0.98515]
[1586063046919,104.03,6776.11,0.0,-0.93766,0.00015,0.98521]
[1586063051954,104.03,6776.17,0.0,-0.93764,0.00015,0.98553]
[1586063056992,104.04,6776.12,0.0,-0.93763,0.00015,0.98562]
[1586063062025,104.05,6776.12,0.0,-0.93762,0.00015,0.98579]
[1586063068529,104.06,6776.08,0.0,-0.9376,0.00015,0.98597]
[1586063074108,104.07,6775.65,0.0,-0.93766,0.00015,0.98506]
[1586063079144,104.08,6775.4,0.0,-0.93768,0.00015,0.98477]
[1586063084181,104.08,6775.68,0.0,-0.93763,0.00015,0.98551]
[1586063089529,104.09,6775.91,0.0,-0.93758,0.00015,0.98614]
[1586063095529,104.1,6775.92,0.0,-0.93756,0.00015,0.98632]
[1586063101529,104.1,6776.03,0.0,-0.93753,0.00015,0.98672]
[1586063107529,104.11,6776.03,0.0,-0.93752,0.00015,0.98686]
[1586063113529,104.12,6776.01,0.0,-0.93751,0.00015,0.98696]
[1586063119529,104.12,6776.0,0.0,-0.9375,0.00015,0.98708]
[1586063125529,104.13,6776.0,0.0,-0.9375,0.00015,0.98719]
[1586063131529,104.13,6775.97,0.0,-0.9375,0.00015,0.98703]
[1586063137529,104.14,6775.98,0.0,-0.93749,0.00015,0.98716]
[1586063143529,104.14,6775.97,0.0,-0.93748,0.00015,0.98727]
[1586063148631,104.15,6775.97,0.0,-0.93747,0.00015,0.98737]
[1586063154670,104.15,6775.94,0.0,-0.93747,0.00015,0.98743]
[1586063160714,104.16,6775.31,0.0,-0.93755,0.00015,0.98633]
[1586063165747,104.16,6774.84,0.0,-0.93761,0.00015,0.98554]
[1586063170784,104.17,6774.61,0.0,-0.93763,0.00015,0.98524]
[1586063176529,104.18,6774.56,0.0,-0.93763,0.00015,0.9853]
[1586063182529,104.18,6774.17,0.0,-0.93767,0.00015,0.98471]
[1586063187907,104.19,6773.69,0.0,-0.93772,0.00015,0.984]
[1586063192937,104.2,6773.53,0.0,-0.93774,0.00015,0.98366]
[1586063200529,104.21,6772.63,0.0,-0.93785,0.00015,0.98224]
[1586063206528,104.23,6772.54,0.0,-0.93784,0.00015,0.98236]
[1586063212072,104.24,6771.1,0.0,-0.93802,0.00015,0.97988]
[1586063217106,104.25,6770.68,0.0,-0.93805,0.00015,0.97939]
[1586063222146,104.27,6770.25,0.0,-0.93809,0.00015,0.9789]
[1586063227529,104.28,6769.86,0.0,-0.93811,0.00015,0.97853]
[1586063233220,104.31,6767.91,0.0,-0.93836,0.00015,0.97522]
[1586063238254,104.33,6767.19,0.0,-0.93843,0.00015,0.97431]
[1586063244299,104.35,6766.7,0.0,-0.93845,0.00015,0.97396]
[1586063250337,104.37,6767.82,0.0,-0.93824,0.00015,0.9767]
[1586063255374,104.39,6769.44,0.0,-0.93799,0.00015,0.97995]
[1586063260410,104.4,6769.52,0.0,-0.93795,0.00015,0.98039]
[1586063265442,104.41,6768.99,0.0,-0.93801,0.00015,0.97964]
[1586063272491,104.43,6769.24,0.0,-0.93794,0.00015,0.98049]
[1586063277538,104.44,6768.45,0.0,-0.93803,0.00015,0.97924]
[1586063282575,104.45,6768.24,0.0,-0.93804,0.00015,0.97913]
[1586063290529,104.47,6768.04,0.0,-0.93803,0.00015,0.97922]
[1586063295668,104.48,6767.92,0.0,-0.93803,0.00015,0.97927]
[1586063300701,104.49,6767.79,0.0,-0.93802,0.00015,0.9793]
[1586063306741,104.51,6768.07,0.0,-0.93796,0.00015,0.98016]
[1586063311778,104.52,6769.21,0.0,-0.93779,0.00015,0.98235]
[1586063316810,104.52,6769.06,0.0,-0.9378,0.00015,0.98221]
[1586063321846,104.53,6769.04,0.0,-0.93779,0.00015,0.98234]
[1586063328896,104.54,6769.36,0.0,-0.93772,0.00015,0.98314]
[1586063333931,104.54,6769.55,0.0,-0.93769,0.00015,0.98362]
[1586063338965,104.55,6770.15,0.0,-0.93759,0.00015,0.98489]
[1586063344003,104.55,6770.12,0.0,-0.93759,0.00015,0.98488]
[1586063349034,104.55,6769.88,0.0,-0.93762,0.00015,0.98449]
[1586063354069,104.55,6769.74,0.0,-0.93764,0.00015,0.98429]
[1586063359106,104.56,6769.79,0.0,-0.93762,0.00015,0.98445]
[1586063364143,104.56,6769.75,0.0,-0.93762,0.00015,0.98444]
[1586063369174,104.56,6769.87,0.0,-0.9376,0.00015,0.98472]
[1586063374210,104.56,6769.8,0.0,-0.93762,0.00015,0.98443]
[1586063379245,104.57,6770.05,0.0,-0.93758,0.00015,0.98497]
[1586063384279,104.57,6770.23,0.0,-0.93755,0.00015,0.98537]
[1586063389315,104.57,6770.08,0.0,-0.93757,0.00015,0.98511]
[1586063394349,104.57,6770.24,0.0,-0.93754,0.00015,0.98545]
[1586063401399,104.57,6770.37,0.0,-0.93752,0.00015,0.98573]
[1586063406434,104.57,6770.11,0.0,-0.93756,0.00015,0.98524]
[1586063411471,104.58,6770.07,0.0,-0.93756,0.00015,0.9852]
[1586063416504,104.58,6770.21,0.0,-0.93754,0.00015,0.9855]
[1586063421540,104.58,6770.2,0.0,-0.93754,0.00015,0.9855]
[1586063427581,104.58,6770.22,0.0,-0.93753,0.00015,0.98558]
[1586063433625,104.58,6770.08,0.0,-0.93756,0.00015,0.98507]
[1586063438658,104.58,6770.46,0.0,-0.93751,0.00015,0.98584]
[1586063443694,104.58,6770.63,0.0,-0.93748,0.00015,0.98618]
[1586063448730,104.58,6770.74,0.0,-0.93747,0.00015,0.98638]
[1586063454770,104.58,6770.72,0.0,-0.93747,0.00015,0.98632]
[1586063459804,104.57,6773.25,0.0,-0.93711,0.00015,0.99116]
[1586063464840,104.57,6774.15,0.0,-0.93699,0.00015,0.99271]
[1586063470529,104.55,6774.74,0.0,-0.93693,0.00015,0.99354]
[1586063475918,104.54,6775.07,0.0,-0.9369,0.00015,0.99393]
[1586063480951,104.53,6775.14,0.0,-0.93692,0.00015,0.99374]
[1586063485987,104.52,6775.68,0.0,-0.93686,0.00015,0.99453]
[1586063491021,104.51,6777.1,0.0,-0.93669,0.00015,0.9968]
[1586063496057,104.49,6776.97,0.0,-0.93674,0.00015,0.99617]
[1586063501091,104.48,6777.11,0.0,-0.93674,0.00015,0.99611]
[1586063506128,104.46,6777.0,0.0,-0.93679,0.00015,0.99558]
[1586063511163,104.45,6776.62,0.0,-0.93687,0.00015,0.99453]
[1586063516199,104.44,6776.9,0.0,-0.93685,0.00015,0.99481]
[1586063521234,104.43,6777.75,0.0,-0.93675,0.00015,0.99619]
[1586063527278,104.41,6777.64,0.0,-0.93679,0.00015,0.99559]
[1586063533527,104.4,6778.08,0.0,-0.93676,0.00015,0.99609]
[1586063539359,104.38,6778.01,0.0,-0.9368,0.00015,0.99559]
[1586063545402,104.37,6778.41,0.0,-0.93677,0.00015,0.996]
[1586063550437,104.35,6779.18,0.0,-0.93668,0.00015,0.99719]
[1586063555472,104.34,6780.08,0.0,-0.93659,0.00015,0.99837]
[1586063560506,104.32,6781.38,0.0,-0.93643,0.00015,1.00049]
[1586063565541,104.3,6782.04,0.0,-0.93637,0.00015,1.00133]
[1586063570577,104.28,6781.65,0.0,-0.93647,0.00015,1.00011]
[1586063575611,104.26,6782.35,0.0,-0.9364,0.00015,1.00104]
[1586063580646,104.24,6783.08,0.0,-0.93633,0.00015,1.00203]
[1586063585681,104.22,6783.01,0.0,-0.93638,0.00015,1.00142]
[1586063590716,104.2,6783.93,0.0,-0.93628,0.00015,1.00275]
[1586063595751,104.18,6784.45,0.0,-0.93624,0.00015,1.00326]
[1586063601794,104.16,6785.3,0.0,-0.93617,0.00015,1.00429]
[1586063606827,104.13,6785.36,0.0,-0.93621,0.00015,1.00385]
[1586063611862,104.11,6785.11,0.0,-0.9363,0.00015,1.00263]
[1586063616899,104.09,6787.15,0.0,-0.93603,0.00015,1.00617]
[1586063621936,104.07,6789.0,0.0,-0.93581,0.00015,1.00919]
[1586063626969,104.04,6790.1,0.0,-0.9357,0.00015,1.01067]
[1586063632004,104.01,6791.35,0.0,-0.93558,0.00015,1.01238]
[1586063637040,103.97,6792.22,0.0,-0.93551,0.00015,1.01333]
[1586063642076,103.94,6794.56,0.0,-0.93523,0.00015,1.01707]
[1586063647110,103.9,6795.54,0.0,-0.93516,0.00015,1.01808]
[1586063652144,103.85,6795.78,0.0,-0.93522,0.00015,1.0174]
[1586063657179,103.81,6796.51,0.0,-0.93518,0.00015,1.01793]
[1586063662215,103.77,6797.48,0.0,-0.93511,0.00015,1.01892]
[1586063667248,103.73,6797.51,0.0,-0.93519,0.00015,1.01804]
[1586063672284,103.7,6798.99,0.0,-0.93505,0.00015,1.01986]
[1586063677321,103.66,6799.67,0.0,-0.93503,0.00015,1.02024]
[1586063682356,103.62,6799.83,0.0,-0.93508,0.00015,1.01961]
[1586063687388,103.58,6797.59,0.0,-0.93549,0.00015,1.01429]
[1586063692425,103.56,6795.66,0.0,-0.93583,0.00015,1.00983]
[1586063697461,103.54,6795.42,0.0,-0.93591,0.00015,1.00883]
[1586063702499,103.52,6795.85,0.0,-0.93589,0.00015,1.00917]
[1586063707529,103.49,6796.32,0.0,-0.93586,0.00015,1.0096]
[1586063713529,103.47,6796.35,0.0,-0.9359,0.00015,1.00903]
[1586063718610,103.45,6797.02,0.0,-0.93584,0.00015,1.00987]
[1586063723642,103.43,6796.76,0.0,-0.93593,0.00015,1.00884]
[1586063728677,103.41,6797.82,0.0,-0.9358,0.00015,1.01047]
[1586063733715,103.38,6799.04,0.0,-0.93568,0.00015,1.0121]
[1586063738749,103.36,6799.15,0.0,-0.93571,0.00015,1.01172]
[1586063743783,103.34,6799.76,0.0,-0.93567,0.00015,1.01237]
[1586063748818,103.31,6798.99,0.0,-0.93583,0.00015,1.01028]
[1586063753853,103.29,6799.13,0.0,-0.93585,0.00015,1.01006]
[1586063758887,103.27,6799.66,0.0,-0.93581,0.00015,1.01064]
[1586063763956,103.25,6800.51,0.0,-0.93572,0.00015,1.01183]
[1586063768958,103.23,6800.23,0.0,-0.9358,0.00015,1.01078]
[1586063776529,103.2,6799.97,0.0,-0.9359,0.00015,1.00953]
[1586063782051,103.19,6800.12,0.0,-0.93591,0.00015,1.00941]
[1586063787084,103.17,6799.46,0.0,-0.93605,0.00015,1.00769]
[1586063792122,103.16,6798.75,0.0,-0.93619,0.00015,1.0057]
[1586063797155,103.14,6798.97,0.0,-0.93619,0.00015,1.00584]
[1586063802191,103.13,6798.75,0.0,-0.93624,0.00015,1.00516]
[1586063809242,103.12,6797.98,0.0,-0.93638,0.00015,1.00333]
[1586063814278,103.11,6798.08,0.0,-0.93638,0.00015,1.00334]
[1586063819310,103.11,6798.93,0.0,-0.93627,0.00015,1.00483]
[1586063824346,103.1,6799.0,0.0,-0.93628,0.00015,1.00472]
[1586063829381,103.09,6799.03,0.0,-0.93629,0.00015,1.00456]
[1586063834420,103.08,6799.22,0.0,-0.93628,0.00015,1.00474]
[1586063839452,103.07,6799.4,0.0,-0.93627,0.00015,1.00488]
[1586063844487,103.06,6799.33,0.0,-0.9363,0.00015,1.00453]
[1586063849521,103.05,6799.24,0.0,-0.93633,0.00015,1.00415]
[1586063854529,103.05,6799.41,0.0,-0.93633,0.00015,1.00407]
[1586063859592,103.04,6799.34,0.0,-0.93635,0.00015,1.00376]
[1586063864626,103.03,6799.25,0.0,-0.93638,0.00015,1.00343]
[1586063869661,103.03,6799.33,0.0,-0.93638,0.00015,1.00343]
[1586063875529,103.02,6799.2,0.0,-0.93641,0.00015,1.003]
[1586063880741,103.01,6799.19,0.0,-0.93643,0.00015,1.00285]
[1586063885775,103.01,6799.38,0.0,-0.93641,0.00015,1.00308]
[1586063890808,103.0,6799.46,0.0,-0.93641,0.00015,1.00312]
[1586063895842,103.0,6798.82,0.0,-0.93651,0.00015,1.00173]
[1586063902529,102.99,6798.54,0.0,-0.93656,0.00015,1.00107]
[1586063907927,102.99,6799.43,0.0,-0.93644,0.00015,1.00278]
[1586063912965,102.99,6799.5,0.0,-0.93645,0.00015,1.00257]
[1586063920527,102.98,6799.42,0.0,-0.93647,0.00015,1.00225]
[1586063926055,102.98,6799.58,0.0,-0.93646,0.00015,1.00247]
[1586063931089,102.97,6799.55,0.0,-0.93647,0.00015,1.00231]
[1586063936123,102.97,6799.71,0.0,-0.93645,0.00015,1.00253]
[1586063941159,102.96,6799.53,0.0,-0.93649,0.00015,1.00207]
[1586063946194,102.96,6799.65,0.0,-0.93648,0.00015,1.00223]
[1586063951228,102.96,6799.81,0.0,-0.93646,0.00015,1.00247]
[1586063956529,102.95,6799.53,0.0,-0.93651,0.00015,1.00182]
[1586063962306,102.95,6799.54,0.0,-0.93651,0.00015,1.00177]
[1586063967340,102.95,6799.59,0.0,-0.93651,0.00015,1.00181]
[1586063972375,102.95,6799.6,0.0,-0.93653,0.00015,1.00152]
[1586063977529,102.94,6799.37,0.0,-0.93657,0.00015,1.00099]
[1586063983454,102.94,6799.7,0.0,-0.93652,0.00015,1.00161]
[1586063988493,102.94,6799.67,0.0,-0.93653,0.00015,1.0015]
[1586063993525,102.94,6799.46,0.0,-0.93657,0.00015,1.00103]
[1586063998529,102.93,6799.78,0.0,-0.93652,0.00015,1.00163]
[1586064003594,102.93,6799.7,0.0,-0.93654,0.00015,1.00142]
[1586064008630,102.93,6799.71,0.0,-0.93654,0.00015,1.0014]
[1586064013664,102.93,6799.81,0.0,-0.93653,0.00015,1.00156]
[1586064018700,102.93,6799.6,0.0,-0.93656,0.00015,1.00111]
[1586064023735,102.93,6800.01,0.0,-0.9365,0.00015,1.00188]
[1586064028771,102.92,6799.72,0.0,-0.93655,0.00015,1.00125]
[1586064034529,102.92,6799.76,0.0,-0.93656,0.00015,1.00106]
[1586064039847,102.92,6799.84,0.0,-0.93655,0.00015,1.00118]
[1586064044882,102.92,6799.71,0.0,-0.93658,0.00015,1.00089]
[1586064049918,102.92,6799.85,0.0,-0.93656,0.00015,1.00115]
[1586064054957,102.92,6799.65,0.0,-0.93659,0.00015,1.00073]
[1586064059989,102.92,6799.73,0.0,-0.93658,0.00015,1.00085]
[1586064065022,102.92,6800.32,0.0,-0.93649,0.00015,1.00199]
[1586064070056,102.91,6800.52,0.0,-0.93647,0.00015,1.00232]
[1586064075091,102.91,6800.55,0.0,-0.93647,0.00015,1.00231]
[1586064080127,102.91,6800.37,0.0,-0.9365,0.00015,1.0019]
[1586064085162,102.91,6800.54,0.0,-0.93648,0.00015,1.00218]
[1586064090196,102.9,6800.5,0.0,-0.93649,0.00015,1.00202]
[1586064095233,102.9,6801.15,0.0,-0.93641,0.00015,1.00302]
[1586064100267,102.9,6801.22,0.0,-0.93641,0.00015,1.00305]
[1586064105301,102.89,6801.34,0.0,-0.9364,0.00015,1.00318]
[1586064110336,102.88,6804.31,0.0,-0.93597,0.00015,1.00897]
[1586064115372,102.87,6809.15,0.0,-0.93526,0.00015,1.01829]
[1586064117386,102.86,6811.85,0.0,-0.93487,0.00015,1.02345]
[1586064122422,102.82,6813.22,0.0,-0.93473,0.00015,1.02537]
[1586064126449,102.8,6810.25,0.0,-0.93524,0.00015,1.01875]
[1586064131483,102.77,6809.16,0.0,-0.93545,0.00015,1.01596]
[1586064136518,102.75,6807.83,0.0,-0.9357,0.00015,1.01281]
[1586064141555,102.74,6807.55,0.0,-0.93577,0.00015,1.01185]
[1586064146591,102.72,6809.75,0.0,-0.93547,0.00015,1.01581]
[1586064151624,102.7,6810.85,0.0,-0.93536,0.00015,1.01726]
[1586064156662,102.68,6810.48,0.0,-0.93546,0.00015,1.016]
[1586064161694,102.66,6811.06,0.0,-0.93542,0.00015,1.01665]
[1586064166729,102.63,6810.95,0.0,-0.93548,0.00015,1.01585]
[1586064171766,102.61,6810.82,0.0,-0.93554,0.00015,1.01512]
[1586064176802,102.6,6810.04,0.0,-0.93569,0.00015,1.01313]
[1586064182842,102.58,6809.81,0.0,-0.93576,0.00015,1.01223]
[1586064187876,102.57,6809.89,0.0,-0.93578,0.00015,1.01206]
[1586064192913,102.55,6809.94,0.0,-0.93579,0.00015,1.01186]
[1586064197949,102.54,6808.8,0.0,-0.93599,0.00015,1.00929]
[1586064202986,102.53,6808.95,0.0,-0.93598,0.00015,1.00938]
[1586064208021,102.52,6809.31,0.0,-0.93595,0.00015,1.00987]
[1586064213058,102.51,6812.08,0.0,-0.93557,0.00015,1.01491]
[1586064218091,102.49,6812.94,0.0,-0.93547,0.00015,1.01619]
[1586064223126,102.48,6812.65,0.0,-0.93555,0.00015,1.0152]
[1586064228162,102.46,6812.46,0.0,-0.93561,0.00015,1.01443]
[1586064233196,102.45,6812.78,0.0,-0.93559,0.00015,1.01469]
[1586064238231,102.43,6812.36,0.0,-0.93568,0.00015,1.01348]
[1586064243265,102.42,6812.53,0.0,-0.93569,0.00015,1.01349]
[1586064248300,102.4,6813.06,0.0,-0.93563,0.00015,1.01421]
[1586064253529,102.39,6813.13,0.0,-0.93565,0.00015,1.01402]
[1586064259379,102.37,6812.91,0.0,-0.93572,0.00015,1.01318]
[1586064264415,102.36,6810.47,0.0,-0.9361,0.00015,1.00805]
[1586064269451,102.36,6811.26,0.0,-0.936,0.00015,1.00952]
[1586064274484,102.35,6811.93,0.0,-0.93592,0.00015,1.01047]
[1586064279519,102.34,6812.76,0.0,-0.93581,0.00015,1.01192]
[1586064284554,102.33,6814.16,0.0,-0.93562,0.00015,1.01446]
[1586064289589,102.32,6815.02,0.0,-0.93552,0.00015,1.01585]
[1586064294626,102.3,6814.78,0.0,-0.93559,0.00015,1.01498]
[1586064299661,102.29,6814.57,0.0,-0.93564,0.00015,1.01424]
[1586064304695,102.28,6814.6,0.0,-0.93566,0.00015,1.01399]
[1586064309731,102.26,6815.38,0.0,-0.93557,0.00015,1.01524]
[1586064314769,102.25,6815.55,0.0,-0.93557,0.00015,1.01526]
[1586064319803,102.24,6815.33,0.0,-0.93563,0.00015,1.01448]
[1586064324835,102.23,6814.69,0.0,-0.93576,0.00015,1.0129]
[1586064330883,102.21,6814.57,0.0,-0.9358,0.00015,1.01238]
[1586064335914,102.2,6815.06,0.0,-0.93576,0.00015,1.01286]
[1586064343529,102.19,6815.27,0.0,-0.93575,0.00015,1.01296]
[1586064349529,102.18,6815.48,0.0,-0.93574,0.00015,1.01309]
[1586064355529,102.17,6815.48,0.0,-0.93577,0.00015,1.01281]
[1586064361529,102.16,6815.63,0.0,-0.93576,0.00015,1.01286]
[1586064367130,102.15,6816.36,0.0,-0.93568,0.00015,1.01404]
[1586064372167,102.14,6816.53,0.0,-0.93567,0.00015,1.01412]
[1586064379529,102.12,6816.65,0.0,-0.93568,0.00015,1.01401]
[1586064385259,102.11,6816.64,0.0,-0.93571,0.00015,1.01369]
[1586064390293,102.1,6816.5,0.0,-0.93575,0.00015,1.01319]
[1586064395329,102.09,6816.41,0.0,-0.93579,0.00015,1.01257]
[1586064400364,102.08,6815.97,0.0,-0.93587,0.00015,1.0115]
[1586064405399,102.08,6814.97,0.0,-0.93604,0.00015,1.00935]
[1586064412448,102.08,6814.68,0.0,-0.93609,0.00015,1.0087]
[1586064418529,102.07,6814.76,0.0,-0.93608,0.00015,1.0088]
[1586064424529,102.07,6814.77,0.0,-0.93608,0.00015,1.00878]
[1586064429567,102.07,6814.73,0.0,-0.93609,0.00015,1.00865]
[1586064434603,102.07,6814.93,0.0,-0.93606,0.00015,1.00902]
[1586064442529,102.07,6815.08,0.0,-0.93605,0.00015,1.00922]
[1586064447696,102.06,6815.47,0.0,-0.93599,0.00015,1.00995]
[1586064454529,102.06,6815.67,0.0,-0.93599,0.00015,1.00998]
[1586064459778,102.05,6815.55,0.0,-0.93601,0.00015,1.00966]
[1586064464813,102.05,6815.46,0.0,-0.93603,0.00015,1.00941]
[1586064469849,102.05,6815.52,0.0,-0.93603,0.00015,1.00947]
[1586064474883,102.05,6815.42,0.0,-0.93605,0.00015,1.00921]
[1586064479919,102.04,6815.49,0.0,-0.93604,0.00015,1.00929]
[1586064484956,102.04,6815.8,0.0,-0.936,0.00015,1.00986]
[1586064490529,102.04,6815.78,0.0,-0.93601,0.00015,1.00974]
[1586064496529,102.04,6815.8,0.0,-0.93601,0.00015,1.00969]
[1586064502071,102.03,6816.14,0.0,-0.93597,0.00015,1.01031]
[1586064507111,102.03,6817.34,0.0,-0.93579,0.00015,1.01263]
[1586064513150,102.02,6817.76,0.0,-0.93576,0.00015,1.01304]
[1586064518185,102.01,6817.74,0.0,-0.93578,0.00015,1.01282]
[1586064523222,102.01,6817.74,0.0,-0.93579,0.00015,1.01264]
[1586064529262,102.0,6817.94,0.0,-0.93578,0.00015,1.01282]
[1586064534298,101.99,6818.24,0.0,-0.93575,0.00015,1.01328]
[1586064539336,101.98,6817.85,0.0,-0.93582,0.00015,1.01233]
[1586064544367,101.98,6817.86,0.0,-0.93583,0.00015,1.01221]
[1586064550410,101.97,6818.1,0.0,-0.9358,0.00015,1.01253]
[1586064555448,101.97,6818.18,0.0,-0.93581,0.00015,1.01253]
[1586064560478,101.96,6818.13,0.0,-0.93582,0.00015,1.0123]
[1586064565514,101.95,6818.25,0.0,-0.93582,0.00015,1.0124]
[1586064571529,101.95,6818.02,0.0,-0.93588,0.00015,1.01154]
[1586064577527,101.94,6817.77,0.0,-0.93592,0.00015,1.01093]
[1586064582635,101.94,6817.74,0.0,-0.93594,0.00015,1.01078]
[1586064587668,101.94,6817.96,0.0,-0.93591,0.00015,1.01115]
[1586064592705,101.93,6817.22,0.0,-0.93603,0.00015,1.00957]
[1586064597743,101.94,6813.97,0.0,-0.93652,0.00015,1.00311]
[1586064602778,101.95,6813.7,0.0,-0.93654,0.00015,1.00276]
[1586064607813,101.95,6813.68,0.0,-0.93653,0.00015,1.00295]
[1586064612846,101.96,6813.66,0.0,-0.93651,0.00015,1.0031]
[1586064617881,101.97,6813.79,0.0,-0.93648,0.00015,1.00357]
[1586064622916,101.98,6813.84,0.0,-0.93646,0.00015,1.00384]
[1586064627952,101.98,6813.84,0.0,-0.93644,0.00015,1.00401]
[1586064632987,101.99,6813.73,0.0,-0.93646,0.00015,1.00372]
[1586064638022,102.0,6814.03,0.0,-0.9364,0.00015,1.00446]
[1586064643058,102.0,6813.98,0.0,-0.9364,0.00015,1.00449]
[1586064649529,102.01,6814.07,0.0,-0.93637,0.00015,1.00485]
[1586064655139,102.01,6815.18,0.0,-0.93619,0.00015,1.0072]
[1586064660178,102.01,6816.51,0.0,-0.93599,0.00015,1.00986]
[1586064665210,102.01,6816.89,0.0,-0.93594,0.00015,1.01059]
[1586064670245,102.01,6816.84,0.0,-0.93595,0.00015,1.01039]
[1586064675281,102.0,6817.01,0.0,-0.93593,0.00015,1.01064]
[1586064680314,102.0,6817.0,0.0,-0.93594,0.00015,1.01053]
[1586064685529,102.0,6816.24,0.0,-0.93606,0.00015,1.00894]
[1586064691392,102.0,6815.85,0.0,-0.93614,0.00015,1.00791]
[1586064697529,102.0,6815.9,0.0,-0.93613,0.00015,1.00801]
[1586064703475,102.0,6816.0,0.0,-0.93611,0.00015,1.00823]
[1586064708510,102.0,6815.95,0.0,-0.93612,0.00015,1.00812]
[1586064714554,102.0,6815.96,0.0,-0.93612,0.00015,1.00815]
[1586064719588,102.0,6814.83,0.0,-0.93629,0.00015,1.00591]
[1586064725633,102.0,6814.75,0.0,-0.93629,0.00015,1.00584]
[1586064731672,102.01,6814.79,0.0,-0.93628,0.00015,1.00602]
[1586064736709,102.01,6814.72,0.0,-0.93628,0.00015,1.00596]
[1586064741744,102.01,6814.48,0.0,-0.93631,0.00015,1.00555]
[1586064747787,102.02,6814.34,0.0,-0.93632,0.00015,1.0054]
[1586064752822,102.02,6814.32,0.0,-0.93633,0.00015,1.0052]
[1586064757856,102.03,6813.88,0.0,-0.93639,0.00015,1.00443]
[1586064762891,102.03,6813.12,0.0,-0.93649,0.00015,1.00305]
[1586064767926,102.04,6812.49,0.0,-0.93657,0.00015,1.00198]
[1586064772961,102.05,6811.25,0.0,-0.93674,0.00015,0.99973]
[1586064778529,102.06,6810.91,0.0,-0.93677,0.00015,0.99938]
[1586064784529,102.08,6810.86,0.0,-0.93674,0.00015,0.99964]
[1586064790079,102.09,6809.91,0.0,-0.93686,0.00015,0.99805]
[1586064795116,102.11,6809.56,0.0,-0.93689,0.00015,0.99769]
[1586064800150,102.12,6809.84,0.0,-0.93682,0.00015,0.99861]
[1586064805185,102.13,6812.4,0.0,-0.93641,0.00015,1.00398]
[1586064810221,102.13,6814.51,0.0,-0.93608,0.00015,1.00831]
[1586064816266,102.13,6815.64,0.0,-0.93593,0.00015,1.01026]
[1586064821296,102.13,6815.72,0.0,-0.93593,0.00015,1.01032]
[1586064826332,102.12,6816.03,0.0,-0.93589,0.00015,1.01081]
[1586064831366,102.11,6816.47,0.0,-0.93584,0.00015,1.01155]
[1586064836401,102.11,6816.43,0.0,-0.93585,0.00015,1.01133]
[1586064840434,102.1,6819.59,0.0,-0.93538,0.00015,1.01755]
[1586064841530,102.1,6824.79,0.0,-0.9346,0.00015,1.02795]
[1586064842446,102.09,6826.71,0.0,-0.93431,0.00016,1.03178]
[1586064844459,102.08,6832.18,0.0,-0.93348,0.00016,1.0426]
[1586064845466,102.07,6839.96,0.0,-0.93228,0.00016,1.05838]
[1586064846472,102.05,6841.58,0.0,-0.93205,0.00016,1.06136]
[1586064849496,102.0,6841.23,0.0,-0.93221,0.00016,1.05943]
[1586064851507,101.97,6837.67,0.0,-0.93283,0.00016,1.05134]
[1586064853522,101.95,6835.31,0.0,-0.93326,0.00016,1.04585]
[1586064855536,101.93,6832.45,0.0,-0.93374,0.00016,1.03947]
[1586064860570,101.88,6831.85,0.0,-0.93393,0.00016,1.03711]
[1586064865605,101.84,6831.67,0.0,-0.93404,0.00016,1.03575]
[1586064870642,101.81,6828.96,0.0,-0.93454,0.00016,1.02929]
[1586064875676,101.78,6828.3,0.0,-0.93471,0.00015,1.02705]
[1586064880715,101.75,6829.9,0.0,-0.93452,0.00016,1.02963]
[1586064885745,101.72,6831.26,0.0,-0.93436,0.00016,1.0317]
[1586064889529,101.7,6834.38,0.0,-0.93394,0.00016,1.03737]
[1586064894811,101.65,6837.14,0.0,-0.93359,0.00016,1.04196]
[1586064899844,101.61,6835.59,0.0,-0.93392,0.00016,1.03772]
[1586064903921,101.58,6840.29,0.0,-0.93325,0.00016,1.04659]
[1586064904529,101.57,6841.28,0.0,-0.93312,0.00016,1.04839]
[1586064909914,101.52,6841.1,0.0,-0.93325,0.00016,1.0467]
[1586064914949,101.47,6839.6,0.0,-0.93359,0.00016,1.04239]
[1586064919984,101.43,6838.17,0.0,-0.93389,0.00016,1.03846]
[1586064925020,101.39,6837.18,0.0,-0.93412,0.00016,1.03556]
[1586064930054,101.36,6834.38,0.0,-0.93462,0.00016,1.02906]
[1586064933075,101.35,6832.24,0.0,-0.93499,0.00015,1.02415]
[1586064938110,101.34,6831.14,0.0,-0.93518,0.00015,1.02158]
[1586064943148,101.33,6830.79,0.0,-0.93526,0.00015,1.02058]
[1586064948180,101.32,6830.23,0.0,-0.93537,0.00015,1.01923]
[1586064953216,101.31,6830.25,0.0,-0.93538,0.00015,1.01907]
[1586064958249,101.3,6833.01,0.0,-0.93497,0.00016,1.02452]
[1586064960264,101.3,6835.72,0.0,-0.93456,0.00016,1.02992]
[1586064962279,101.29,6837.4,0.0,-0.93432,0.00016,1.03312]
[1586064967313,101.26,6836.56,0.0,-0.9345,0.00016,1.03078]
[1586064970333,101.25,6833.57,0.0,-0.93499,0.00016,1.02434]
[1586064975368,101.24,6831.87,0.0,-0.93527,0.00015,1.02058]
[1586064981412,101.23,6831.49,0.0,-0.93535,0.00015,1.01959]
[1586064986447,101.23,6831.05,0.0,-0.93543,0.00015,1.01854]
[1586064991483,101.22,6832.02,0.0,-0.93531,0.00015,1.02013]
[1586064996516,101.21,6832.88,0.0,-0.93519,0.00015,1.02168]
[1586065001551,101.2,6832.61,0.0,-0.93525,0.00015,1.02091]
[1586065006587,101.19,6832.79,0.0,-0.93524,0.00015,1.02107]
[1586065011621,101.18,6834.23,0.0,-0.93504,0.00016,1.02369]
[1586065016657,101.17,6833.53,0.0,-0.93518,0.00015,1.02189]
[1586065021694,101.16,6833.76,0.0,-0.93517,0.00015,1.02214]
[1586065026728,101.15,6832.88,0.0,-0.93532,0.00015,1.02015]
[1586065031762,101.14,6832.85,0.0,-0.93533,0.00015,1.01994]
[1586065036803,101.14,6834.62,0.0,-0.93508,0.00016,1.02334]
[1586065041835,101.12,6836.92,0.0,-0.93474,0.00016,1.02777]
[1586065046869,101.11,6836.24,0.0,-0.93488,0.00016,1.02597]
[1586065051904,101.09,6835.95,0.0,-0.93497,0.00016,1.02475]
[1586065056939,101.08,6835.67,0.0,-0.93504,0.00016,1.0239]
[1586065061976,101.07,6835.75,0.0,-0.93505,0.00016,1.02378]
[1586065067010,101.06,6835.67,0.0,-0.93508,0.00016,1.02335]
[1586065072046,101.05,6835.46,0.0,-0.93514,0.00016,1.02269]
[1586065077081,101.04,6835.5,0.0,-0.93515,0.00016,1.02255]
[1586065083126,101.03,6834.63,0.0,-0.9353,0.00015,1.02057]
[1586065088159,101.03,6834.47,0.0,-0.93534,0.00015,1.02008]
[1586065093194,101.02,6833.25,0.0,-0.93553,0.00015,1.01749]
[1586065098229,101.02,6833.28,0.0,-0.93553,0.00015,1.01752]
[1586065103263,101.02,6833.17,0.0,-0.93555,0.00015,1.01727]
[1586065108300,101.02,6833.23,0.0,-0.93554,0.00015,1.01739]
[1586065113334,101.02,6832.68,0.0,-0.93564,0.00015,1.01604]
[1586065119377,101.02,6832.21,0.0,-0.93571,0.00015,1.01513]
[1586065125418,101.03,6832.07,0.0,-0.93572,0.00015,1.01492]
[1586065130451,101.03,6831.71,0.0,-0.93577,0.00015,1.01426]
[1586065135529,101.03,6830.8,0.0,-0.9359,0.00015,1.01252]
[1586065141530,101.04,6830.63,0.0,-0.93591,0.00015,1.01238]
[1586065146565,101.05,6830.62,0.0,-0.9359,0.00015,1.0125]
[1586065151600,101.05,6830.37,0.0,-0.93593,0.00015,1.01215]
[1586065156637,101.06,6829.1,0.0,-0.93611,0.00015,1.00977]
[1586065161668,101.07,6829.18,0.0,-0.93608,0.00015,1.01016]
[1586065166704,101.08,6829.64,0.0,-0.93599,0.00015,1.01132]
[1586065172746,101.09,6829.87,0.0,-0.93595,0.00015,1.01174]
[1586065177781,101.09,6829.62,0.0,-0.93597,0.00015,1.0114]
[1586065183527,101.1,6829.9,0.0,-0.93591,0.00015,1.01217]
[1586065189529,101.11,6830.1,0.0,-0.93587,0.00015,1.01274]
[1586065195529,101.11,6830.11,0.0,-0.93586,0.00015,1.0129]
[1586065201529,101.12,6829.99,0.0,-0.93587,0.00015,1.01278]
[1586065205978,101.12,6833.92,0.0,-0.93525,0.00015,1.02087]
[1586065211015,101.11,6834.39,0.0,-0.9352,0.00015,1.02161]
[1586065216529,101.1,6835.14,0.0,-0.9351,0.00016,1.02291]
[1586065222094,101.09,6835.05,0.0,-0.93514,0.00016,1.02243]
[1586065227128,101.08,6835.22,0.0,-0.93513,0.00016,1.02254]
[1586065232161,101.07,6835.14,0.0,-0.93518,0.00015,1.02192]
[1586065237197,101.07,6835.19,0.0,-0.93519,0.00015,1.02181]
[1586065243239,101.06,6834.78,0.0,-0.93527,0.00015,1.02075]
[1586065248275,101.05,6834.5,0.0,-0.93532,0.00015,1.02002]
[1586065253309,101.05,6834.15,0.0,-0.93539,0.00015,1.01919]
[1586065258345,101.04,6834.54,0.0,-0.93534,0.00015,1.01989]
[1586065264386,101.04,6835.21,0.0,-0.93525,0.00015,1.0211]
[1586065270428,101.03,6835.34,0.0,-0.93524,0.00015,1.02115]
[1586065275462,101.02,6835.22,0.0,-0.93527,0.00015,1.02076]
[1586065280499,101.01,6835.69,0.0,-0.93521,0.00015,1.02154]
[1586065285527,101.01,6835.33,0.0,-0.93528,0.00015,1.02065]
[1586065290568,101.0,6833.53,0.0,-0.93557,0.00015,1.01685]
[1586065295605,101.0,6833.79,0.0,-0.93554,0.00015,1.01715]
[1586065300639,101.01,6832.76,0.0,-0.9357,0.00015,1.01509]
[1586065305678,101.01,6832.27,0.0,-0.93577,0.00015,1.01419]
[1586065310712,101.01,6832.25,0.0,-0.93576,0.00015,1.01424]
[1586065316753,101.02,6831.82,0.0,-0.93582,0.00015,1.01349]
[1586065321787,101.02,6831.29,0.0,-0.93589,0.00015,1.01256]
[1586065327529,101.03,6831.01,0.0,-0.93592,0.00015,1.01216]
[1586065333529,101.04,6830.09,0.0,-0.93604,0.00015,1.01051]
[1586065338909,101.05,6828.85,0.0,-0.93621,0.00015,1.00825]
[1586065343942,101.06,6828.66,0.0,-0.93621,0.00015,1.00819]
[1586065348979,101.07,6828.65,0.0,-0.93619,0.00015,1.00846]
[1586065354529,101.09,6828.63,0.0,-0.93618,0.00015,1.00852]
[1586065360054,101.1,6828.71,0.0,-0.93614,0.00015,1.00902]
[1586065365092,101.11,6828.79,0.0,-0.93611,0.00015,1.00942]
[1586065370125,101.12,6828.8,0.0,-0.93609,0.00015,1.00968]
[1586065375162,101.13,6828.93,0.0,-0.93605,0.00015,1.01017]
[1586065380194,101.14,6827.78,0.0,-0.93621,0.00015,1.00805]
[1586065386239,101.15,6826.53,0.0,-0.93637,0.00015,1.00592]
[1586065391271,101.17,6826.65,0.0,-0.93632,0.00015,1.00649]
[1586065396529,101.18,6827.63,0.0,-0.93615,0.00015,1.00879]
[1586065402350,101.19,6827.75,0.0,-0.93611,0.00015,1.0093]
[1586065408529,101.2,6827.64,0.0,-0.9361,0.00015,1.00934]
[1586065414529,101.21,6827.52,0.0,-0.93611,0.00015,1.00912]
[1586065420473,101.22,6829.63,0.0,-0.93577,0.00015,1.01362]
[1586065425509,101.22,6829.57,0.0,-0.93578,0.00015,1.01355]
[1586065430544,101.23,6829.24,0.0,-0.93582,0.00015,1.01295]
[1586065435580,101.23,6828.94,0.0,-0.93586,0.00015,1.01242]
[1586065440616,101.23,6829.06,0.0,-0.93583,0.00015,1.01276]
[1586065445649,101.24,6829.24,0.0,-0.9358,0.00015,1.0132]
[1586065451691,101.24,6829.18,0.0,-0.9358,0.00015,1.01315]
[1586065456728,101.24,6828.62,0.0,-0.93588,0.00015,1.01209]
[1586065462529,101.25,6827.55,0.0,-0.93603,0.00015,1.0101]
[1586065468529,101.26,6827.58,0.0,-0.93601,0.00015,1.01037]
[1586065473850,101.26,6827.58,0.0,-0.93601,0.00015,1.01028]
[1586065478883,101.27,6827.87,0.0,-0.93595,0.00015,1.01103]
[1586065486529,101.28,6827.73,0.0,-0.93596,0.00015,1.01094]
[1586065491973,101.28,6827.72,0.0,-0.93595,0.00015,1.01105]
[1586065497009,101.29,6827.63,0.0,-0.93596,0.00015,1.01099]
[1586065504529,101.3,6827.56,0.0,-0.93595,0.00015,1.01104]
[1586065510099,101.3,6827.42,0.0,-0.93596,0.00015,1.01088]
[1586065516529,101.31,6827.46,0.0,-0.93594,0.00015,1.01112]
[1586065522527,101.31,6827.49,0.0,-0.93593,0.00015,1.01131]
[1586065528225,101.32,6827.45,0.0,-0.93592,0.00015,1.01136]
[1586065534275,101.32,6827.5,0.0,-0.93592,0.00015,1.01134]
[1586065539309,101.33,6827.76,0.0,-0.93587,0.00015,1.01197]
[1586065544345,101.33,6827.95,0.0,-0.93584,0.00015,1.01243]
[1586065549381,101.33,6828.15,0.0,-0.9358,0.00015,1.01288]
[1586065554415,101.33,6828.27,0.0,-0.93578,0.00015,1.01315]
[1586065559450,101.33,6828.31,0.0,-0.93577,0.00015,1.01327]
[1586065564529,101.34,6828.26,0.0,-0.93578,0.00015,1.01319]
[1586065570529,101.34,6828.31,0.0,-0.93577,0.00015,1.01332]
[1586065576529,101.34,6828.3,0.0,-0.93577,0.00015,1.01334]
[1586065581608,101.34,6828.3,0.0,-0.93576,0.00015,1.01335]
[1586065586639,101.34,6828.27,0.0,-0.93577,0.00015,1.01331]
[1586065591675,101.34,6828.26,0.0,-0.93578,0.00015,1.01307]
[1586065596712,101.34,6828.16,0.0,-0.9358,0.00015,1.01289]
[1586065601747,101.34,6827.88,0.0,-0.93583,0.00015,1.01237]
[1586065606782,101.35,6827.3,0.0,-0.93592,0.00015,1.01126]
[1586065611815,101.35,6827.09,0.0,-0.93594,0.00015,1.01094]
[1586065617858,101.35,6826.97,0.0,-0.93595,0.00015,1.0108]
[1586065622896,101.36,6827.33,0.0,-0.93589,0.00015,1.01163]
[1586065627928,101.36,6827.43,0.0,-0.93587,0.00015,1.01191]
[1586065633529,101.36,6827.54,0.0,-0.93584,0.00015,1.01221]
[1586065639529,101.37,6827.86,0.0,-0.93579,0.00015,1.01293]
[1586065645050,101.37,6827.81,0.0,-0.9358,0.00015,1.01284]
[1586065650084,101.37,6827.76,0.0,-0.9358,0.00015,1.01278]
[1586065656125,101.37,6827.8,0.0,-0.9358,0.00015,1.01265]
[1586065663175,101.37,6827.84,0.0,-0.9358,0.00015,1.01278]
[1586065668212,101.37,6828.69,0.0,-0.93567,0.00015,1.01449]
[1586065673249,101.37,6828.75,0.0,-0.93566,0.00015,1.01456]
[1586065678527,101.37,6828.67,0.0,-0.93568,0.00015,1.01436]
[1586065684321,101.37,6828.57,0.0,-0.93569,0.00015,1.01415]
[1586065689356,101.37,6828.51,0.0,-0.9357,0.00015,1.01401]
[1586065695398,101.37,6828.02,0.0,-0.93578,0.00015,1.01302]
[1586065700435,101.37,6828.05,0.0,-0.93577,0.00015,1.01309]
[1586065705469,101.37,6828.05,0.0,-0.93577,0.00015,1.01312]
[1586065710504,101.37,6828.1,0.0,-0.93576,0.00015,1.01323]
[1586065715543,101.37,6828.04,0.0,-0.93578,0.00015,1.0129]
[1586065720573,101.37,6828.05,0.0,-0.93578,0.00015,1.01293]
[1586065725610,101.37,6827.09,0.0,-0.93592,0.00015,1.01102]
[1586065730645,101.38,6826.36,0.0,-0.93602,0.00015,1.00967]
[1586065735679,101.38,6826.36,0.0,-0.93601,0.00015,1.0098]
[1586065740713,101.39,6826.47,0.0,-0.93599,0.00015,1.01016]
[1586065745751,101.39,6827.79,0.0,-0.93578,0.00015,1.01293]
[1586065750786,101.39,6827.97,0.0,-0.93575,0.00015,1.01331]
[1586065756529,101.39,6827.99,0.0,-0.93574,0.00015,1.01335]
[1586065761861,101.39,6828.27,0.0,-0.9357,0.00015,1.0139]
[1586065766895,101.39,6827.54,0.0,-0.93581,0.00015,1.01243]
[1586065771931,101.39,6827.51,0.0,-0.93583,0.00015,1.01216]
[1586065776967,101.4,6827.64,0.0,-0.93581,0.00015,1.01247]
[1586065783529,101.4,6827.8,0.0,-0.93578,0.00015,1.01283]
[1586065789529,101.4,6827.73,0.0,-0.93579,0.00015,1.01271]
[1586065795529,101.4,6827.67,0.0,-0.93579,0.00015,1.01262]
[1586065801529,101.4,6827.84,0.0,-0.93577,0.00015,1.01299]
[1586065807178,101.4,6827.85,0.0,-0.93576,0.00015,1.01302]
[1586065812212,101.4,6827.88,0.0,-0.93576,0.00015,1.01311]
[1586065817249,101.4,6827.85,0.0,-0.93576,0.00015,1.01305]
[1586065822282,101.4,6828.7,0.0,-0.93563,0.00015,1.01476]
[1586065827319,101.4,6829.03,0.0,-0.93559,0.00015,1.01538]
[1586065832353,101.4,6828.79,0.0,-0.93564,0.00015,1.01458]
[1586065837529,101.39,6828.63,0.0,-0.93567,0.00015,1.01421]
[1586065843431,101.39,6828.65,0.0,-0.93567,0.00015,1.01423]
[1586065848466,101.39,6828.49,0.0,-0.9357,0.00015,1.01386]
[1586065855527,101.39,6828.68,0.0,-0.93567,0.00015,1.0142]
[1586065860551,101.39,6828.58,0.0,-0.93569,0.00015,1.01398]
[1586065865592,101.39,6829.1,0.0,-0.93561,0.00015,1.01501]
[1586065870621,101.39,6829.03,0.0,-0.93563,0.00015,1.01481]
[1586065875654,101.38,6829.09,0.0,-0.93562,0.00015,1.01488]
[1586065880690,101.38,6828.96,0.0,-0.93565,0.00015,1.01456]
[1586065885725,101.38,6828.87,0.0,-0.93566,0.00015,1.01434]
[1586065891529,101.38,6828.89,0.0,-0.93568,0.00015,1.01411]
[1586065896804,101.38,6829.05,0.0,-0.93565,0.00015,1.01441]
[1586065901837,101.38,6829.02,0.0,-0.93566,0.00015,1.01432]
[1586065906871,101.37,6828.93,0.0,-0.93568,0.00015,1.01411]
[1586065912529,101.37,6828.85,0.0,-0.93569,0.00015,1.01391]
[1586065917949,101.37,6828.85,0.0,-0.93569,0.00015,1.0139]
[1586065923991,101.37,6828.82,0.0,-0.9357,0.00015,1.01383]
[1586065930034,101.37,6828.81,0.0,-0.9357,0.00015,1.01381]
[1586065935068,101.37,6825.47,0.0,-0.93621,0.00015,1.00705]
[1586065938089,101.38,6822.58,0.0,-0.93664,0.00015,1.00138]
[1586065940107,101.39,6818.02,0.0,-0.93731,0.00015,0.99241]
[1586065943126,101.41,6813.41,0.0,-0.93797,0.00015,0.98366]
[1586065944133,101.42,6812.5,0.0,-0.93809,0.00015,0.98205]
[1586065948162,101.46,6809.33,0.0,-0.93848,0.00015,0.97666]
[1586065953198,101.51,6812.19,0.0,-0.93797,0.00015,0.9834]
[1586065958233,101.55,6813.55,0.0,-0.93768,0.00015,0.98711]
[1586065963265,101.58,6814.31,0.0,-0.9375,0.00015,0.98952]
[1586065968299,101.62,6814.18,0.0,-0.93745,0.00015,0.99006]
[1586065973335,101.65,6813.6,0.0,-0.93748,0.00015,0.98965]
[1586065978370,101.68,6813.21,0.0,-0.93747,0.00015,0.98965]
[1586065983405,101.71,6812.38,0.0,-0.93753,0.00015,0.98878]
[1586065988441,101.74,6813.03,0.0,-0.93737,0.00015,0.99083]
[1586065993477,101.77,6814.82,0.0,-0.93705,0.00015,0.99507]
[1586065998511,101.79,6814.6,0.0,-0.93704,0.00015,0.99516]
[1586066003544,101.81,6814.36,0.0,-0.93703,0.00015,0.99522]
[1586066008583,101.83,6811.94,0.0,-0.93735,0.00015,0.99101]
[1586066013615,101.86,6811.82,0.0,-0.93732,0.00015,0.99122]
[1586066019658,101.89,6811.78,0.0,-0.93727,0.00015,0.9919]
[1586066024694,101.92,6812.1,0.0,-0.93717,0.00015,0.99315]
[1586066029729,101.94,6810.91,0.0,-0.9373,0.00015,0.99138]
[1586066034763,101.97,6808.91,0.0,-0.93755,0.00015,0.98803]
[1586066037788,101.99,6804.59,0.0,-0.93814,0.00015,0.98004]
[1586066038792,102.0,6801.04,0.0,-0.93865,0.00015,0.97322]
[1586066039799,102.01,6800.66,0.0,-0.93869,0.00015,0.97272]
[1586066044834,102.0,6800.05,0.0,-0.9388,0.00015,0.9713]
[1586066049868,101.98,6799.68,0.0,-0.9389,0.00015,0.97002]
[1586066054904,101.96,6800.4,0.0,-0.93883,0.00015,0.97092]
[1586066059940,101.94,6800.94,0.0,-0.9388,0.00015,0.97144]
[1586066064975,101.92,6799.92,0.0,-0.93899,0.00015,0.96893]
[1586066070009,101.9,6800.01,0.0,-0.93901,0.00015,0.96864]
[1586066075045,101.88,6799.94,0.0,-0.93907,0.00015,0.96784]
[1586066080080,101.87,6799.74,0.0,-0.93913,0.00015,0.96707]
[1586066085117,101.85,6799.43,0.0,-0.9392,0.00015,0.96611]
[1586066090150,101.84,6799.39,0.0,-0.93924,0.00015,0.96568]
[1586066095185,101.83,6798.41,0.0,-0.9394,0.00015,0.96349]
[1586066100220,101.82,6798.58,0.0,-0.93939,0.00015,0.96361]
[1586066105257,101.81,6798.02,0.0,-0.93949,0.00015,0.9623]
[1586066110292,101.8,6797.28,0.0,-0.93962,0.00015,0.96068]
[1586066114318,101.8,6793.92,0.0,-0.94011,0.00015,0.95408]
[1586066119353,101.81,6792.31,0.0,-0.94033,0.00015,0.95106]
[1586066124387,101.82,6792.46,0.0,-0.94029,0.00015,0.9516]
[1586066129424,101.83,6792.08,0.0,-0.94033,0.00015,0.95108]
[1586066134459,101.84,6792.19,0.0,-0.94031,0.00015,0.9513]
[1586066139495,101.85,6792.43,0.0,-0.94025,0.00015,0.95198]
[1586066144528,101.85,6792.63,0.0,-0.94021,0.00015,0.95256]
[1586066149529,101.86,6792.55,0.0,-0.94021,0.00015,0.95258]
[1586066154598,101.87,6792.71,0.0,-0.94017,0.00015,0.95304]
[1586066159634,101.87,6792.65,0.0,-0.94017,0.00015,0.95306]
[1586066164668,101.88,6792.89,0.0,-0.94012,0.00015,0.95369]
[1586066169705,101.88,6792.69,0.0,-0.94014,0.00015,0.95341]
[1586066174739,101.89,6792.63,0.0,-0.94014,0.00015,0.95345]
[1586066179774,101.9,6792.54,0.0,-0.94014,0.00015,0.95341]
[1586066184809,101.9,6792.2,0.0,-0.94018,0.00015,0.95289]
[1586066189843,101.91,6792.25,0.0,-0.94016,0.00015,0.95311]
[1586066194880,101.91,6792.41,0.0,-0.94014,0.00015,0.95331]
[1586066199914,101.92,6793.57,0.0,-0.93996,0.00015,0.95569]
[1586066204950,101.92,6793.6,0.0,-0.93996,0.00015,0.95579]
[1586066209986,101.92,6794.23,0.0,-0.93986,0.00015,0.95702]
[1586066215019,101.92,6794.61,0.0,-0.93981,0.00015,0.95775]
[1586066220058,101.92,6794.12,0.0,-0.93988,0.00015,0.95679]
[1586066225090,101.92,6794.27,0.0,-0.93986,0.00015,0.95707]
[1586066230123,101.92,6794.18,0.0,-0.93987,0.00015,0.95689]
[1586066235159,101.92,6794.27,0.0,-0.93986,0.00015,0.95705]
[1586066240195,101.91,6794.86,0.0,-0.93978,0.00015,0.95818]
[1586066245529,101.91,6794.82,0.0,-0.93979,0.00015,0.95805]
[1586066251271,101.91,6794.67,0.0,-0.93983,0.00015,0.95748]
[1586066256308,101.91,6794.7,0.0,-0.93983,0.00015,0.9575]
[1586066261342,101.91,6794.77,0.0,-0.93982,0.00015,0.95761]
[1586066266377,101.91,6794.57,0.0,-0.93985,0.00015,0.95719]
[1586066271411,101.91,6795.3,0.0,-0.93975,0.00015,0.95856]
[1586066276447,101.9,6795.62,0.0,-0.93971,0.00015,0.95913]
[1586066281481,101.9,6795.59,0.0,-0.93972,0.00015,0.959]
[1586066286518,101.9,6794.97,0.0,-0.93981,0.00015,0.95772]
[1586066291555,101.9,6794.97,0.0,-0.93981,0.00015,0.95769]
[1586066296589,101.9,6794.0,0.0,-0.93995,0.00015,0.95581]
[1586066301624,101.9,6793.95,0.0,-0.93996,0.00015,0.95576]
[1586066306665,101.9,6793.84,0.0,-0.93997,0.00015,0.95561]
[1586066311695,101.9,6794.02,0.0,-0.93995,0.00015,0.95576]
[1586066316734,101.91,6793.89,0.0,-0.93997,0.00015,0.95557]
[1586066321768,101.91,6793.72,0.0,-0.93999,0.00015,0.95529]
[1586066326804,101.91,6794.03,0.0,-0.93994,0.00015,0.95596]
[1586066331841,101.91,6793.89,0.0,-0.93995,0.00015,0.95574]
[1586066337881,101.91,6793.39,0.0,-0.94002,0.00015,0.9548]
[1586066342919,101.92,6793.68,0.0,-0.93997,0.00015,0.95544]
[1586066347953,101.92,6793.51,0.0,-0.94,0.00015,0.95515]
[1586066352989,101.92,6793.26,0.0,-0.94003,0.00015,0.95474]
[1586066358021,101.92,6793.3,0.0,-0.94002,0.00015,0.95487]
[1586066363057,101.93,6793.31,0.0,-0.94001,0.00015,0.95496]
[1586066368093,101.93,6793.31,0.0,-0.94,0.00015,0.95503]
[1586066373130,101.93,6793.5,0.0,-0.93998,0.00015,0.95522]
[1586066378167,101.93,6793.17,0.0,-0.94003,0.00015,0.95464]
[1586066383199,101.94,6793.28,0.0,-0.94,0.00015,0.95494]
[1586066388237,101.94,6793.04,0.0,-0.94003,0.00015,0.95454]
[1586066393271,101.94,6793.3,0.0,-0.93999,0.00015,0.95509]
[1586066398305,101.95,6792.69,0.0,-0.94007,0.00015,0.95398]
[1586066403340,101.95,6791.68,0.0,-0.94021,0.00015,0.95212]
[1586066408374,101.96,6790.12,0.0,-0.94042,0.00014,0.94927]
[1586066413410,101.97,6786.89,0.0,-0.94086,0.00014,0.94335]
[1586066418446,101.99,6785.71,0.0,-0.94099,0.00014,0.94158]
[1586066423479,102.02,6784.87,0.0,-0.94107,0.00014,0.9405]
[1586066428513,102.04,6784.6,0.0,-0.94106,0.00014,0.94055]
[1586066433552,102.07,6784.07,0.0,-0.9411,0.00014,0.93987]
[1586066438583,102.09,6783.05,0.0,-0.9412,0.00014,0.93847]
[1586066443619,102.12,6782.72,0.0,-0.9412,0.00014,0.93847]
[1586066448654,102.14,6781.6,0.0,-0.94131,0.00014,0.93694]
[1586066453689,102.17,6781.36,0.0,-0.94129,0.00014,0.93711]
[1586066458725,102.2,6780.78,0.0,-0.94132,0.00014,0.93664]
[1586066463759,102.22,6780.52,0.0,-0.94131,0.00014,0.9368]
[1586066468793,102.25,6780.41,0.0,-0.94127,0.00014,0.93721]
[1586066473831,102.28,6779.84,0.0,-0.9413,0.00014,0.93678]
[1586066478865,102.3,6780.89,0.0,-0.9411,0.00014,0.93941]
[1586066483900,102.32,6780.23,0.0,-0.94116,0.00014,0.93865]
[1586066488933,102.34,6780.45,0.0,-0.94108,0.00014,0.93962]
[1586066493971,102.36,6780.77,0.0,-0.94101,0.00014,0.9405]
[1586066499004,102.38,6780.5,0.0,-0.94101,0.00014,0.94045]
[1586066504040,102.4,6780.13,0.0,-0.94103,0.00014,0.9402]
[1586066509077,102.42,6780.04,0.0,-0.94101,0.00014,0.94046]
[1586066514110,102.44,6779.78,0.0,-0.94101,0.00014,0.94042]
[1586066519145,102.46,6779.43,0.0,-0.94102,0.00014,0.94017]
[1586066524182,102.48,6779.08,0.0,-0.94104,0.00014,0.93995]
[1586066529218,102.5,6778.91,0.0,-0.94103,0.00014,0.94006]
[1586066534249,102.51,6779.09,0.0,-0.94097,0.00014,0.94083]
[1586066539286,102.53,6779.08,0.0,-0.94094,0.00014,0.94119]
[1586066544323,102.54,6779.3,0.0,-0.94087,0.00014,0.94201]
[1586066549354,102.56,6778.95,0.0,-0.9409,0.00014,0.94169]
[1586066554390,102.58,6779.12,0.0,-0.94085,0.00014,0.9422]
[1586066559426,102.59,6778.34,0.0,-0.94093,0.00014,0.94106]
[1586066564463,102.61,6777.21,0.0,-0.94107,0.00014,0.93925]
[1586066569494,102.63,6776.35,0.0,-0.94115,0.00014,0.93803]
[1586066574531,102.65,6775.12,0.0,-0.94129,0.00014,0.93614]
[1586066579565,102.67,6775.1,0.0,-0.94125,0.00014,0.93663]
[1586066585608,102.69,6774.52,0.0,-0.94128,0.00014,0.93616]
[1586066590647,102.72,6774.19,0.0,-0.94129,0.00014,0.93605]
[1586066595680,102.74,6773.94,0.0,-0.94128,0.00014,0.9361]
[1586066600714,102.76,6774.09,0.0,-0.94122,0.00014,0.9369]
[1586066605748,102.78,6774.68,0.0,-0.9411,0.00014,0.93849]
[1586066610784,102.79,6774.76,0.0,-0.94105,0.00014,0.93906]
[1586066615818,102.81,6774.62,0.0,-0.94106,0.00014,0.93893]
[1586066620854,102.83,6774.57,0.0,-0.94103,0.00014,0.93922]
[1586066625888,102.84,6774.33,0.0,-0.94104,0.00014,0.93912]
[1586066631933,102.86,6774.33,0.0,-0.94101,0.00014,0.93955]
[1586066636965,102.87,6774.04,0.0,-0.94102,0.00014,0.93934]
[1586066643009,102.89,6773.8,0.0,-0.94102,0.00014,0.93929]
[1586066648046,102.91,6773.97,0.0,-0.94097,0.00014,0.93996]
[1586066653529,102.92,6773.82,0.0,-0.94096,0.00014,0.94003]
[1586066659125,102.93,6773.48,0.0,-0.94099,0.00014,0.93968]
[1586066664159,102.95,6773.65,0.0,-0.94093,0.00014,0.94033]
[1586066669193,102.96,6773.62,0.0,-0.94092,0.00014,0.94055]
[1586066674228,102.97,6773.06,0.0,-0.94099,0.00014,0.93956]
[1586066679267,102.98,6773.11,0.0,-0.94095,0.00014,0.93996]
[1586066684298,103.0,6773.33,0.0,-0.9409,0.00014,0.94065]
[1586066689334,103.01,6773.54,0.0,-0.94085,0.00014,0.94131]
[1586066694370,103.02,6773.47,0.0,-0.94084,0.00014,0.94141]
[1586066699404,103.03,6773.48,0.0,-0.94082,0.00014,0.94165]
[1586066704438,103.03,6773.41,0.0,-0.94082,0.00014,0.94173]
[1586066709473,103.04,6773.7,0.0,-0.94076,0.00014,0.94251]
[1586066714508,103.05,6773.88,0.0,-0.94072,0.00014,0.94302]
[1586066719529,103.06,6773.64,0.0,-0.94074,0.00014,0.94272]
[1586066724579,103.06,6774.2,0.0,-0.94065,0.00014,0.94394]
[1586066729614,103.07,6774.51,0.0,-0.94059,0.00014,0.94469]
[1586066734650,103.07,6774.47,0.0,-0.9406,0.00014,0.94449]
[1586066739685,103.08,6774.36,0.0,-0.94061,0.00014,0.9444]
[1586066744719,103.08,6773.94,0.0,-0.94066,0.00014,0.94371]
[1586066749755,103.09,6774.03,0.0,-0.94064,0.00014,0.94399]
[1586066754792,103.09,6773.41,0.0,-0.94071,0.00014,0.94293]
[1586066759826,103.1,6773.19,0.0,-0.94073,0.00014,0.94267]
[1586066764860,103.11,6771.85,0.0,-0.94091,0.00014,0.94029]
[1586066769896,103.12,6769.77,0.0,-0.94118,0.00014,0.9366]
[1586066773924,103.13,6766.21,0.0,-0.94166,0.00014,0.9301]
[1586066775936,103.15,6762.17,0.0,-0.94221,0.00014,0.92269]
[1586066780971,103.18,6759.56,0.0,-0.94251,0.00014,0.91859]
[1586066786008,103.23,6758.92,0.0,-0.94251,0.00014,0.9184]
[1586066791046,103.27,6758.8,0.0,-0.94246,0.00014,0.91895]
[1586066796079,103.31,6760.6,0.0,-0.94214,0.00014,0.92326]
[1586066802120,103.35,6760.17,0.0,-0.94212,0.00014,0.92341]
[1586066807155,103.38,6760.4,0.0,-0.94203,0.00014,0.92462]
[1586066809171,103.39,6763.24,0.0,-0.94161,0.00014,0.9303]
[1586066811184,103.4,6766.12,0.0,-0.94118,0.00014,0.936]
[1586066813198,103.4,6767.37,0.0,-0.941,0.00014,0.93851]
[1586066817226,103.41,6770.63,0.0,-0.94052,0.00014,0.94488]
[1586066823268,103.4,6773.13,0.0,-0.94017,0.00014,0.94957]
[1586066828303,103.4,6773.81,0.0,-0.94009,0.00014,0.95071]
[1586066833339,103.39,6773.94,0.0,-0.94009,0.00014,0.95071]
[1586066838375,103.38,6774.24,0.0,-0.94006,0.00014,0.95108]
[1586066843408,103.36,6774.44,0.0,-0.94006,0.00014,0.95119]
[1586066848443,103.35,6774.49,0.0,-0.94007,0.00014,0.95105]
[1586066853477,103.35,6774.55,0.0,-0.94009,0.00014,0.95071]
[1586066860526,103.33,6774.3,0.0,-0.94015,0.00014,0.94995]
[1586066865563,103.33,6774.55,0.0,-0.94013,0.00014,0.95023]
[1586066870597,103.32,6774.61,0.0,-0.94014,0.00014,0.95015]
[1586066876640,103.31,6774.65,0.0,-0.94015,0.00014,0.95001]
[1586066882681,103.3,6774.72,0.0,-0.94016,0.00014,0.94994]
[1586066887719,103.29,6774.8,0.0,-0.94016,0.00014,0.94992]
[1586066892751,103.29,6774.77,0.0,-0.94018,0.00014,0.9497]
[1586066897787,103.28,6774.51,0.0,-0.94023,0.00014,0.949]
[1586066905529,103.27,6774.55,0.0,-0.94024,0.00014,0.9489]
[1586066910878,103.26,6774.37,0.0,-0.94027,0.00014,0.94841]
[1586066915912,103.26,6774.42,0.0,-0.94029,0.00014,0.94816]
[1586066920946,103.26,6774.5,0.0,-0.94029,0.00014,0.94821]
[1586066925981,103.25,6774.51,0.0,-0.94029,0.00014,0.94814]
[1586066931016,103.25,6774.57,0.0,-0.94029,0.00014,0.94816]
[1586066936052,103.24,6774.77,0.0,-0.94027,0.00014,0.94845]
[1586066941086,103.24,6774.91,0.0,-0.94026,0.00014,0.94863]
[1586066946124,103.23,6774.99,0.0,-0.94026,0.00014,0.94866]
[1586066951160,103.23,6774.94,0.0,-0.94027,0.00014,0.94847]
[1586066956193,103.23,6775.08,0.0,-0.94026,0.00014,0.94863]
[1586066961227,103.22,6776.31,0.0,-0.94009,0.00014,0.95088]
[1586066966262,103.21,6777.23,0.0,-0.93998,0.00014,0.95244]
[1586066971296,103.2,6777.68,0.0,-0.93995,0.00014,0.95282]
[1586066976331,103.19,6777.91,0.0,-0.93993,0.00014,0.95301]
[1586066981367,103.18,6778.44,0.0,-0.93988,0.00014,0.95376]
[1586066986402,103.17,6778.93,0.0,-0.93983,0.00014,0.95443]
[1586066991438,103.15,6780.77,0.0,-0.93959,0.00015,0.95765]
[1586066996473,103.13,6782.09,0.0,-0.93944,0.00015,0.95977]
[1586067001527,103.11,6781.85,0.0,-0.93951,0.00015,0.95882]
[1586067007529,103.09,6781.88,0.0,-0.93955,0.00015,0.95836]
[1586067012584,103.08,6781.99,0.0,-0.93957,0.00015,0.95816]
[1586067017619,103.06,6782.6,0.0,-0.93951,0.00015,0.95892]
[1586067022653,103.04,6783.75,0.0,-0.93938,0.00015,0.96072]
[1586067027693,103.02,6783.43,0.0,-0.93947,0.00015,0.95959]
[1586067032727,103.0,6783.71,0.0,-0.93947,0.00015,0.95946]
[1586067039775,102.98,6784.04,0.0,-0.93948,0.00015,0.9595]
[1586067044807,102.96,6784.6,0.0,-0.93943,0.00015,0.96014]
[1586067049843,102.94,6785.04,0.0,-0.9394,0.00015,0.96056]
[1586067054881,102.92,6785.66,0.0,-0.93935,0.00015,0.96131]
[1586067059913,102.9,6785.77,0.0,-0.93937,0.00015,0.96108]
[1586067064948,102.88,6786.25,0.0,-0.93933,0.00015,0.96156]
[1586067069983,102.86,6786.82,0.0,-0.9393,0.00015,0.96209]
[1586067076028,102.83,6787.18,0.0,-0.93929,0.00015,0.9622]
[1586067081060,102.81,6787.2,0.0,-0.93933,0.00015,0.96177]
[1586067086095,102.8,6785.6,0.0,-0.93959,0.00015,0.95825]
[1586067091529,102.79,6784.75,0.0,-0.93975,0.00015,0.95607]
[1586067097529,102.77,6784.88,0.0,-0.93976,0.00015,0.95603]
[1586067103215,102.76,6784.74,0.0,-0.9398,0.00015,0.95548]
[1586067109529,102.75,6784.75,0.0,-0.93982,0.00015,0.95525]
[1586067115299,102.74,6784.21,0.0,-0.93992,0.00015,0.95398]
[1586067120334,102.74,6784.59,0.0,-0.93987,0.00015,0.95456]
[1586067125370,102.73,6783.43,0.0,-0.94005,0.00014,0.95216]
[1586067130405,102.73,6783.12,0.0,-0.94011,0.00014,0.95148]
[1586067135439,102.73,6783.16,0.0,-0.9401,0.00014,0.95149]
[1586067142529,102.72,6783.13,0.0,-0.94011,0.00014,0.95137]
[1586067148529,102.72,6783.74,0.0,-0.94003,0.00014,0.95248]
[1586067153567,102.72,6783.85,0.0,-0.94004,0.00014,0.95237]
[1586067158600,102.71,6783.58,0.0,-0.94008,0.00014,0.95179]
[1586067163637,102.71,6783.89,0.0,-0.94004,0.00014,0.95232]
[1586067168671,102.71,6784.11,0.0,-0.94002,0.00014,0.95266]
[1586067173707,102.7,6784.14,0.0,-0.94002,0.00014,0.95263]
[1586067178743,102.7,6784.37,0.0,-0.93999,0.00015,0.95298]
[1586067183778,102.69,6784.5,0.0,-0.93998,0.00015,0.95312]
[1586067188813,102.69,6784.55,0.0,-0.93998,0.00015,0.95312]
[1586067193847,102.69,6784.68,0.0,-0.93997,0.00015,0.95325]
[1586067198882,102.68,6784.67,0.0,-0.93998,0.00015,0.95314]
[1586067203919,102.68,6784.92,0.0,-0.93996,0.00015,0.95351]
[1586067208952,102.67,6784.84,0.0,-0.93998,0.00015,0.95324]
[1586067214529,102.67,6784.87,0.0,-0.94,0.00015,0.95294]
[1586067220030,102.66,6784.78,0.0,-0.94002,0.00015,0.95267]
[1586067225064,102.66,6784.85,0.0,-0.94001,0.00015,0.95273]
[1586067230099,102.66,6784.96,0.0,-0.94,0.00015,0.95287]
[1586067235529,102.65,6785.08,0.0,-0.93999,0.00015,0.953]
[1586067241176,102.65,6785.17,0.0,-0.93999,0.00015,0.95305]
[1586067246214,102.64,6785.73,0.0,-0.93992,0.00015,0.95404]
[1586067252253,102.64,6785.77,0.0,-0.93992,0.00015,0.95397]
[1586067257288,102.63,6786.26,0.0,-0.93987,0.00015,0.95477]
[1586067262324,102.62,6786.7,0.0,-0.93981,0.00015,0.95549]
[1586067267357,102.62,6787.98,0.0,-0.93964,0.00015,0.95777]
[1586067272393,102.61,6786.77,0.0,-0.93985,0.00015,0.95498]
[1586067277427,102.6,6787.3,0.0,-0.93978,0.00015,0.95586]
[1586067282462,102.59,6787.87,0.0,-0.93972,0.00015,0.9568]
[1586067287499,102.59,6787.89,0.0,-0.93973,0.00015,0.95661]
[1586067292529,102.58,6787.98,0.0,-0.93973,0.00015,0.95658]
[1586067296561,102.57,6791.36,0.0,-0.93926,0.00015,0.96298]
[1586067301595,102.55,6791.98,0.0,-0.9392,0.00015,0.96373]
[1586067306632,102.53,6793.57,0.0,-0.93902,0.00015,0.96627]
[1586067311666,102.5,6793.6,0.0,-0.93906,0.00015,0.96578]
[1586067317709,102.48,6791.49,0.0,-0.9394,0.00015,0.96116]
[1586067322743,102.47,6791.06,0.0,-0.93949,0.00015,0.96001]
[1586067327780,102.46,6790.83,0.0,-0.93955,0.00015,0.95929]
[1586067332813,102.45,6790.81,0.0,-0.93959,0.00015,0.95875]
[1586067337849,102.44,6790.51,0.0,-0.93965,0.00015,0.95794]
[1586067342883,102.43,6790.18,0.0,-0.93971,0.00015,0.95711]
[1586067347918,102.42,6790.49,0.0,-0.93968,0.00015,0.95754]
[1586067352953,102.42,6789.81,0.0,-0.93979,0.00015,0.95606]
[1586067357989,102.41,6788.42,0.0,-0.94,0.00015,0.95325]
[1586067363026,102.41,6787.63,0.0,-0.94012,0.00015,0.9517]
[1586067368060,102.42,6787.35,0.0,-0.94015,0.00015,0.9512]
[1586067373092,102.42,6788.01,0.0,-0.94005,0.00015,0.95253]
[1586067378130,102.42,6787.79,0.0,-0.94009,0.00015,0.95211]
[1586067383164,102.42,6787.61,0.0,-0.94011,0.00015,0.95177]
[1586067388199,102.42,6787.13,0.0,-0.94018,0.00015,0.95089]
[1586067393233,102.42,6787.94,0.0,-0.94007,0.00015,0.95228]
[1586067398269,102.42,6788.53,0.0,-0.93998,0.00015,0.95344]
[1586067403302,102.42,6790.15,0.0,-0.93975,0.00015,0.95651]
[1586067408342,102.41,6790.43,0.0,-0.93973,0.00015,0.9569]
[1586067413377,102.4,6790.83,0.0,-0.93968,0.00015,0.9575]
[1586067418409,102.4,6790.99,0.0,-0.93967,0.00015,0.95763]
[1586067423446,102.39,6790.56,0.0,-0.93975,0.00015,0.95662]
[1586067430492,102.39,6789.18,0.0,-0.93996,0.00015,0.95381]
[1586067435528,102.38,6788.34,0.0,-0.94009,0.00015,0.95214]
[1586067440563,102.38,6788.38,0.0,-0.94008,0.00015,0.95222]
[1586067445598,102.39,6788.0,0.0,-0.94013,0.00015,0.95153]
[1586067450636,102.39,6787.14,0.0,-0.94025,0.00014,0.94993]
[1586067456677,102.39,6787.2,0.0,-0.94024,0.00014,0.94995]
[1586067461712,102.4,6787.31,0.0,-0.94022,0.00015,0.95026]
[1586067466746,102.4,6786.34,0.0,-0.94035,0.00014,0.94849]
[1586067471783,102.41,6786.15,0.0,-0.94037,0.00014,0.94827]
[1586067476817,102.42,6786.01,0.0,-0.94037,0.00014,0.94816]
[1586067481851,102.42,6786.08,0.0,-0.94035,0.00014,0.94845]
[1586067486885,102.43,6784.87,0.0,-0.94051,0.00014,0.94627]
[1586067491920,102.44,6783.68,0.0,-0.94066,0.00014,0.9442]
[1586067496957,102.45,6783.53,0.0,-0.94066,0.00014,0.94421]
[1586067501992,102.46,6783.44,0.0,-0.94065,0.00014,0.94434]
[1586067507030,102.48,6783.79,0.0,-0.94058,0.00014,0.94528]
[1586067512063,102.49,6781.59,0.0,-0.94089,0.00014,0.94106]
[1586067517097,102.5,6780.9,0.0,-0.94095,0.00014,0.94015]
[1586067522131,102.52,6779.76,0.0,-0.94108,0.00014,0.9384]
[1586067527169,102.54,6779.54,0.0,-0.94107,0.00014,0.93846]
[1586067532205,102.56,6779.48,0.0,-0.94104,0.00014,0.93882]
[1586067537243,102.58,6779.58,0.0,-0.94099,0.00014,0.93946]
[1586067542271,102.6,6780.1,0.0,-0.94088,0.00014,0.9409]
[1586067547528,102.62,6779.84,0.0,-0.94089,0.00014,0.94083]
[1586067553529,102.64,6780.02,0.0,-0.94083,0.00014,0.9416]
[1586067559391,102.65,6779.87,0.0,-0.94082,0.00014,0.94164]
[1586067564427,102.66,6779.74,0.0,-0.94081,0.00014,0.94172]
[1586067569464,102.68,6779.69,0.0,-0.9408,0.00014,0.94195]
[1586067574495,102.69,6779.8,0.0,-0.94077,0.00014,0.94224]
[1586067579530,102.7,6779.72,0.0,-0.94075,0.00014,0.94243]
[1586067584566,102.72,6779.44,0.0,-0.94077,0.00014,0.94217]
[1586067589601,102.73,6779.31,0.0,-0.94076,0.00014,0.94221]
[1586067594636,102.74,6779.3,0.0,-0.94074,0.00014,0.94249]
[1586067599673,102.75,6781.27,0.0,-0.94044,0.00014,0.94651]
[1586067604706,102.75,6781.77,0.0,-0.94036,0.00014,0.94757]
[1586067609741,102.76,6780.6,0.0,-0.94052,0.00014,0.94541]
[1586067614778,102.76,6780.2,0.0,-0.94057,0.00014,0.9448]
[1586067619812,102.77,6779.67,0.0,-0.94063,0.00014,0.94396]
[1586067624846,102.78,6778.98,0.0,-0.94071,0.00014,0.94284]
[1586067629880,102.79,6778.78,0.0,-0.94072,0.00014,0.94271]
[1586067634919,102.8,6778.68,0.0,-0.94073,0.00014,0.94252]
[1586067639953,102.81,6778.77,0.0,-0.9407,0.00014,0.94294]
[1586067644987,102.82,6778.15,0.0,-0.94076,0.00014,0.94199]
[1586067650024,102.83,6778.44,0.0,-0.9407,0.00014,0.94279]
[1586067655057,102.84,6778.43,0.0,-0.94069,0.00014,0.94299]
[1586067660092,102.85,6778.56,0.0,-0.94065,0.00014,0.94347]
[1586067665126,102.86,6778.34,0.0,-0.94067,0.00014,0.94325]
[1586067670162,102.87,6778.21,0.0,-0.94067,0.00014,0.94319]
[1586067675197,102.87,6778.25,0.0,-0.94065,0.00014,0.94345]
[1586067680232,102.88,6778.39,0.0,-0.94061,0.00014,0.9439]
[1586067685269,102.89,6778.4,0.0,-0.9406,0.00014,0.94409]
[1586067690301,102.89,6778.44,0.0,-0.94058,0.00014,0.94432]
[1586067695338,102.9,6778.52,0.0,-0.94057,0.00014,0.9444]
[1586067700372,102.91,6778.92,0.0,-0.9405,0.00014,0.94533]
[1586067705406,102.91,6779.69,0.0,-0.94038,0.00014,0.94689]
[1586067710442,102.91,6779.56,0.0,-0.9404,0.00014,0.94671]
[1586067715481,102.92,6779.6,0.0,-0.94039,0.00014,0.94685]
[1586067721529,102.92,6779.44,0.0,-0.9404,0.00014,0.94661]
[1586067727529,102.92,6779.48,0.0,-0.94039,0.00014,0.94675]
[1586067733529,102.92,6779.53,0.0,-0.94038,0.00014,0.94691]
[1586067738637,102.93,6779.56,0.0,-0.94037,0.00014,0.94703]
[1586067743673,102.93,6779.83,0.0,-0.94033,0.00014,0.94758]
[1586067748707,102.93,6780.85,0.0,-0.94018,0.00014,0.94955]
[1586067753743,102.93,6781.4,0.0,-0.94012,0.00014,0.95033]
[1586067758778,102.92,6781.38,0.0,-0.94013,0.00014,0.95022]
[1586067763816,102.92,6781.46,0.0,-0.94012,0.00014,0.95031]
[1586067769529,102.92,6781.87,0.0,-0.94007,0.00014,0.95102]
[1586067774892,102.91,6781.91,0.0,-0.94007,0.00014,0.95099]
[1586067779928,102.91,6782.09,0.0,-0.94006,0.00014,0.95123]
[1586067784962,102.9,6781.96,0.0,-0.94008,0.00014,0.95087]
[1586067790529,102.9,6781.99,0.0,-0.94009,0.00014,0.95085]
[1586067796039,102.89,6782.39,0.0,-0.94004,0.00014,0.95151]
[1586067801077,102.89,6782.33,0.0,-0.94006,0.00014,0.95127]
[1586067806111,102.88,6782.48,0.0,-0.94004,0.00014,0.95146]
[1586067811145,102.88,6782.93,0.0,-0.94,0.00014,0.95198]
[1586067816178,102.87,6785.45,0.0,-0.93965,0.00015,0.95667]
[1586067821214,102.86,6787.12,0.0,-0.93943,0.00015,0.95961]
[1586067826249,102.84,6787.63,0.0,-0.93939,0.00015,0.9602]
[1586067831285,102.82,6788.84,0.0,-0.93925,0.00015,0.9621]
[1586067836320,102.8,6789.94,0.0,-0.93913,0.00015,0.96373]
[1586067841356,102.78,6790.0,0.0,-0.93917,0.00015,0.96332]
[1586067846390,102.76,6788.27,0.0,-0.93945,0.00015,0.95951]
[1586067851426,102.75,6787.83,0.0,-0.93955,0.00015,0.95831]
[1586067856461,102.74,6787.59,0.0,-0.93961,0.00015,0.95753]
[1586067861495,102.72,6787.36,0.0,-0.93966,0.00015,0.95683]
[1586067866530,102.71,6786.71,0.0,-0.93977,0.00015,0.95532]
[1586067871564,102.71,6787.2,0.0,-0.93973,0.00015,0.95583]
[1586067876601,102.7,6787.39,0.0,-0.93972,0.00015,0.95598]
[1586067882643,102.69,6787.68,0.0,-0.9397,0.00015,0.95628]
[1586067887676,102.68,6787.77,0.0,-0.93971,0.00015,0.95622]
[1586067894727,102.66,6787.39,0.0,-0.93979,0.00015,0.95519]
[1586067899760,102.66,6787.55,0.0,-0.93978,0.00015,0.95533]
[1586067904794,102.65,6786.27,0.0,-0.93998,0.00015,0.95267]
[1586067909829,102.65,6785.81,0.0,-0.94005,0.00015,0.9517]
[1586067914864,102.65,6786.24,0.0,-0.93999,0.00015,0.95251]
[1586067919902,102.64,6787.87,0.0,-0.93976,0.00015,0.95555]
[1586067924938,102.63,6788.91,0.0,-0.93963,0.00015,0.95736]
[1586067929970,102.62,6789.3,0.0,-0.93959,0.00015,0.95786]
[1586067936015,102.61,6790.18,0.0,-0.93951,0.00015,0.95899]
[1586067941047,102.59,6790.82,0.0,-0.93944,0.00015,0.95994]
[1586067946083,102.58,6790.76,0.0,-0.93947,0.00015,0.95949]
[1586067951121,102.57,6791.26,0.0,-0.93943,0.00015,0.96015]
[1586067956157,102.55,6790.31,0.0,-0.93959,0.00015,0.95796]
[1586067961191,102.54,6790.2,0.0,-0.93963,0.00015,0.95749]
[1586067967233,102.53,6790.17,0.0,-0.93965,0.00015,0.95717]
[1586067972268,102.52,6790.16,0.0,-0.93967,0.00015,0.95694]
[1586067978310,102.51,6790.23,0.0,-0.93968,0.00015,0.95685]
[1586067983344,102.51,6788.45,0.0,-0.93995,0.00015,0.95325]
[1586067988381,102.51,6788.52,0.0,-0.93994,0.00015,0.95334]
[1586067993415,102.5,6788.51,0.0,-0.93996,0.00015,0.95302]
[1586067999457,102.5,6788.49,0.0,-0.93997,0.00015,0.95293]
[1586068004492,102.5,6788.45,0.0,-0.93998,0.00015,0.9528]
[1586068009529,102.5,6788.4,0.0,-0.93999,0.00015,0.95267]
[1586068015529,102.5,6788.39,0.0,-0.93999,0.00015,0.95262]
[1586068020606,102.5,6786.82,0.0,-0.94022,0.00014,0.9496]
[1586068025640,102.5,6786.28,0.0,-0.94029,0.00014,0.94864]
[1586068030674,102.5,6787.97,0.0,-0.94004,0.00015,0.95197]
[1586068035710,102.5,6788.94,0.0,-0.9399,0.00015,0.95381]
[1586068040746,102.5,6790.38,0.0,-0.93971,0.00015,0.95649]
[1586068045780,102.49,6790.66,0.0,-0.93968,0.00015,0.95687]
[1586068050814,102.48,6790.63,0.0,-0.9397,0.00015,0.95662]
[1586068055849,102.47,6790.61,0.0,-0.93973,0.00015,0.95618]
[1586068060885,102.47,6790.72,0.0,-0.93972,0.00015,0.95623]
[1586068066527,102.46,6791.17,0.0,-0.93967,0.00015,0.95692]
[1586068071962,102.45,6791.19,0.0,-0.93969,0.00015,0.95677]
[1586068078529,102.44,6791.16,0.0,-0.93971,0.00015,0.95649]
[1586068084046,102.44,6791.15,0.0,-0.93972,0.00015,0.95631]
[1586068089080,102.43,6791.07,0.0,-0.93975,0.00015,0.95598]
[1586068094117,102.42,6791.19,0.0,-0.93974,0.00015,0.95607]
[1586068099154,102.42,6791.16,0.0,-0.93976,0.00015,0.95588]
[1586068104186,102.41,6791.01,0.0,-0.93979,0.00015,0.95547]
[1586068108213,102.41,6787.53,0.0,-0.9403,0.00014,0.94866]
[1586068113250,102.42,6785.3,0.0,-0.94062,0.00014,0.94425]
[1586068118286,102.43,6785.29,0.0,-0.9406,0.00014,0.94453]
[1586068123321,102.44,6785.79,0.0,-0.9405,0.00014,0.94577]
[1586068128355,102.45,6785.97,0.0,-0.94046,0.00014,0.94635]
[1586068134397,102.46,6786.1,0.0,-0.94042,0.00014,0.94685]
[1586068139431,102.47,6787.77,0.0,-0.94017,0.00015,0.95022]
[1586068144468,102.47,6790.1,0.0,-0.93983,0.00015,0.95472]
[1586068149502,102.46,6789.85,0.0,-0.93988,0.00015,0.95414]
[1586068154536,102.46,6789.6,0.0,-0.93992,0.00015,0.9536]
[1586068159573,102.46,6789.51,0.0,-0.93994,0.00015,0.95336]
[1586068164608,102.46,6787.86,0.0,-0.94018,0.00015,0.95011]
[1586068169646,102.46,6787.38,0.0,-0.94024,0.00014,0.94928]
[1586068174681,102.46,6787.08,0.0,-0.94029,0.00014,0.94858]
[1586068179713,102.47,6788.43,0.0,-0.94008,0.00015,0.95134]
[1586068186529,102.47,6789.44,0.0,-0.93993,0.00015,0.95332]
[1586068191796,102.47,6788.69,0.0,-0.94005,0.00015,0.95181]
[1586068196831,102.47,6788.49,0.0,-0.94007,0.00015,0.95146]
[1586068201866,102.47,6788.67,0.0,-0.94005,0.00015,0.95182]
[1586068206901,102.47,6789.03,0.0,-0.93999,0.00015,0.95253]
[1586068211937,102.47,6789.1,0.0,-0.93999,0.00015,0.95263]
[1586068216972,102.47,6788.98,0.0,-0.94,0.00015,0.95238]
[1586068222007,102.47,6788.68,0.0,-0.94005,0.00015,0.95178]
[1586068227043,102.47,6787.33,0.0,-0.94024,0.00014,0.94918]
[1586068232079,102.47,6787.17,0.0,-0.94027,0.00014,0.94875]
[1586068237113,102.48,6786.24,0.0,-0.94039,0.00014,0.94707]
[1586068243154,102.49,6786.62,0.0,-0.94032,0.00014,0.94804]
[1586068248192,102.49,6787.37,0.0,-0.9402,0.00015,0.94962]
[1586068253225,102.5,6787.39,0.0,-0.94019,0.00015,0.94973]
[1586068258264,102.5,6787.11,0.0,-0.94023,0.00014,0.94926]
[1586068264529,102.51,6786.84,0.0,-0.94026,0.00014,0.94887]
[1586068270345,102.51,6785.94,0.0,-0.94038,0.00014,0.94727]
[1586068276386,102.52,6785.87,0.0,-0.94037,0.00014,0.94733]
[1586068281423,102.53,6786.01,0.0,-0.94034,0.00014,0.94776]
[1586068286459,102.53,6786.22,0.0,-0.9403,0.00014,0.94829]
[1586068291491,102.53,6787.35,0.0,-0.94014,0.00015,0.95032]
[1586068296527,102.53,6788.18,0.0,-0.94002,0.00015,0.95196]
[1586068301562,102.53,6788.48,0.0,-0.93998,0.00015,0.95252]
[1586068306598,102.53,6788.23,0.0,-0.94002,0.00015,0.952]
[1586068311631,102.53,6787.91,0.0,-0.94007,0.00015,0.95134]
[1586068316666,102.53,6787.61,0.0,-0.94011,0.00015,0.95077]
[1586068321705,102.53,6786.56,0.0,-0.94026,0.00014,0.94877]
[1586068326737,102.54,6785.47,0.0,-0.94041,0.00014,0.94676]
[1586068331774,102.55,6785.33,0.0,-0.94041,0.00014,0.94668]
[1586068336808,102.55,6785.37,0.0,-0.94039,0.00014,0.94692]
[1586068341843,102.56,6785.37,0.0,-0.94038,0.00014,0.94709]
[1586068346879,102.57,6784.35,0.0,-0.94052,0.00014,0.94525]
[1586068352921,102.58,6783.95,0.0,-0.94057,0.00014,0.94451]
[1586068357954,102.59,6784.09,0.0,-0.94053,0.00014,0.94501]
[1586068362989,102.6,6783.93,0.0,-0.94053,0.00014,0.94493]
[1586068368026,102.61,6781.53,0.0,-0.94085,0.00014,0.94058]
[1586068373060,102.63,6780.12,0.0,-0.94102,0.00014,0.93831]
[1586068378096,102.65,6779.82,0.0,-0.94103,0.00014,0.93819]
[1586068383131,102.66,6781.03,0.0,-0.94082,0.00014,0.94098]
[1586068384529,102.67,6782.97,0.0,-0.94053,0.00014,0.94484]
[1586068390179,102.67,6784.53,0.0,-0.94029,0.00014,0.948]
[1586068395214,102.68,6785.02,0.0,-0.94022,0.00014,0.94901]
[1586068400248,102.68,6783.68,0.0,-0.9404,0.00014,0.94649]
[1586068405285,102.69,6781.65,0.0,-0.94068,0.00014,0.94274]
[1586068411326,102.7,6781.37,0.0,-0.94071,0.00014,0.9423]
[1586068416364,102.71,6780.43,0.0,-0.94082,0.00014,0.94078]
[1586068421398,102.73,6778.58,0.0,-0.94106,0.00014,0.93757]
[1586068426433,102.75,6777.34,0.0,-0.94119,0.00014,0.93567]
[1586068429452,102.76,6774.87,0.0,-0.94152,0.00014,0.93129]
[1586068434487,102.8,6774.75,0.0,-0.94147,0.00014,0.93187]
[1586068439522,102.82,6774.83,0.0,-0.94141,0.00014,0.93263]
[1586068444529,102.85,6775.59,0.0,-0.94126,0.00014,0.93462]
[1586068449593,102.87,6773.17,0.0,-0.94156,0.00014,0.93055]
[1586068454627,102.9,6772.85,0.0,-0.94155,0.00014,0.93059]
[1586068460671,102.93,6772.27,0.0,-0.94157,0.00014,0.9303]
[1586068465704,102.96,6772.87,0.0,-0.94143,0.00014,0.93208]
[1586068470741,102.98,6774.18,0.0,-0.9412,0.00014,0.93513]
[1586068475774,103.0,6774.94,0.0,-0.94107,0.00014,0.93678]
[1586068480809,103.01,6774.03,0.0,-0.94117,0.00014,0.93546]
[1586068485844,103.03,6774.28,0.0,-0.9411,0.00014,0.93637]
[1586068491888,103.05,6774.64,0.0,-0.94101,0.00014,0.93751]
[1586068497930,103.07,6774.75,0.0,-0.94096,0.00014,0.93813]
[1586068502964,103.08,6774.46,0.0,-0.94098,0.00014,0.93791]
[1586068507999,103.1,6774.48,0.0,-0.94095,0.00014,0.93827]
[1586068513033,103.11,6773.59,0.0,-0.94105,0.00014,0.9369]
[1586068518071,103.13,6772.45,0.0,-0.94118,0.00014,0.93507]
[1586068523106,103.14,6773.17,0.0,-0.94105,0.00014,0.93689]
[1586068528139,103.16,6774.89,0.0,-0.94078,0.00014,0.94049]
[1586068533176,103.16,6775.79,0.0,-0.94065,0.00014,0.94218]
[1586068538209,103.17,6776.36,0.0,-0.94055,0.00014,0.9434]
[1586068543245,103.17,6776.33,0.0,-0.94055,0.00014,0.94343]
[1586068548281,103.18,6776.32,0.0,-0.94054,0.00014,0.94351]
[1586068553313,103.18,6775.0,0.0,-0.94072,0.00014,0.94109]
[1586068558527,103.19,6773.61,0.0,-0.9409,0.00014,0.93866]
[1586068564392,103.21,6773.52,0.0,-0.94089,0.00014,0.9388]
[1586068569427,103.22,6772.88,0.0,-0.94096,0.00014,0.93784]
[1586068574461,103.23,6772.74,0.0,-0.94096,0.00014,0.93787]
[1586068578490,103.24,6776.51,0.0,-0.9404,0.00014,0.9453]
[1586068582521,103.24,6777.51,0.0,-0.94026,0.00014,0.9472]
[1586068587553,103.23,6776.64,0.0,-0.94039,0.00014,0.94549]
[1586068592587,103.24,6774.65,0.0,-0.94068,0.00014,0.9415]
[1586068597622,103.24,6775.66,0.0,-0.94053,0.00014,0.94359]
[1586068602657,103.24,6776.15,0.0,-0.94045,0.00014,0.94457]
[1586068607693,103.25,6776.48,0.0,-0.9404,0.00014,0.94523]
[1586068612728,103.25,6773.77,0.0,-0.94078,0.00014,0.94011]
[1586068617763,103.26,6773.4,0.0,-0.94082,0.00014,0.9396]
[1586068622802,103.26,6776.09,0.0,-0.94042,0.00014,0.94491]
[1586068628840,103.26,6776.8,0.0,-0.94032,0.00014,0.94626]
[1586068633874,103.26,6777.68,0.0,-0.9402,0.00014,0.94791]
[1586068638909,103.26,6777.95,0.0,-0.94017,0.00014,0.94832]
[1586068644952,103.26,6774.83,0.0,-0.94062,0.00014,0.94228]
[1586068649986,103.26,6775.58,0.0,-0.9405,0.00014,0.94385]
[1586068656029,103.26,6776.89,0.0,-0.94033,0.00014,0.94615]
[1586068661065,103.26,6777.11,0.0,-0.9403,0.00014,0.94652]
[1586068666099,103.26,6777.74,0.0,-0.94021,0.00014,0.94769]
[1586068671135,103.25,6777.62,0.0,-0.94024,0.00014,0.94739]
[1586068676168,103.25,6778.53,0.0,-0.94011,0.00014,0.94904]
[1586068681205,103.24,6779.01,0.0,-0.94006,0.00014,0.94983]
[1586068686244,103.24,6779.05,0.0,-0.94006,0.00014,0.94976]
[1586068691274,103.23,6778.04,0.0,-0.94022,0.00014,0.94768]
[1586068696309,103.23,6777.33,0.0,-0.94032,0.00014,0.94625]
[1586068701345,103.23,6776.57,0.0,-0.94043,0.00014,0.94479]
[1586068706380,103.23,6775.78,0.0,-0.94054,0.00014,0.94333]
[1586068711418,103.24,6775.45,0.0,-0.9406,0.00014,0.94256]
[1586068716450,103.24,6776.01,0.0,-0.94051,0.00014,0.94373]
[1586068721485,103.24,6777.34,0.0,-0.94031,0.00014,0.94631]
[1586068726521,103.24,6777.23,0.0,-0.94033,0.00014,0.94607]
[1586068731554,103.24,6777.22,0.0,-0.94034,0.00014,0.94603]
[1586068736592,103.24,6776.79,0.0,-0.9404,0.00014,0.94522]
[1586068741623,103.24,6775.9,0.0,-0.94052,0.00014,0.94355]
[1586068746659,103.25,6773.54,0.0,-0.94085,0.00014,0.9391]
[1586068751694,103.26,6772.87,0.0,-0.94093,0.00014,0.93807]
[1586068756730,103.27,6772.59,0.0,-0.94094,0.00014,0.93781]
[1586068761765,103.28,6773.6,0.0,-0.94078,0.00014,0.94004]
[1586068766798,103.29,6775.14,0.0,-0.94054,0.00014,0.94314]
[1586068772843,103.29,6775.12,0.0,-0.94055,0.00014,0.94296]
[1586068777878,103.29,6774.94,0.0,-0.94057,0.00014,0.9427]
[1586068782912,103.3,6775.0,0.0,-0.94056,0.00014,0.94292]
[1586068787951,103.3,6775.7,0.0,-0.94045,0.00014,0.94433]
[1586068792983,103.3,6775.54,0.0,-0.94047,0.00014,0.94403]
[1586068798529,103.3,6774.47,0.0,-0.94062,0.00014,0.94204]
[1586068804529,103.31,6774.34,0.0,-0.94063,0.00014,0.94193]
[1586068810101,103.32,6773.41,0.0,-0.94075,0.00014,0.94028]
[1586068815138,103.32,6772.86,0.0,-0.94081,0.00014,0.93941]
[1586068820169,103.33,6773.15,0.0,-0.94076,0.00014,0.94016]
[1586068825204,103.34,6773.49,0.0,-0.9407,0.00014,0.94097]
[1586068830245,103.34,6773.46,0.0,-0.94069,0.00014,0.94105]
[1586068835277,103.35,6773.18,0.0,-0.94073,0.00014,0.94041]
[1586068840309,103.36,6772.74,0.0,-0.94078,0.00014,0.93975]
[1586068845345,103.36,6772.59,0.0,-0.94079,0.00014,0.93964]
[1586068850382,103.37,6772.54,0.0,-0.94078,0.00014,0.93972]
[1586068855529,103.38,6771.78,0.0,-0.94087,0.00014,0.93847]
[1586068861460,103.39,6771.82,0.0,-0.94085,0.00014,0.9388]
[1586068867500,103.4,6771.62,0.0,-0.94086,0.00014,0.93865]
[1586068872534,103.41,6771.71,0.0,-0.94083,0.00014,0.93904]
[1586068877569,103.42,6773.41,0.0,-0.94057,0.00014,0.94245]
[1586068882606,103.42,6774.13,0.0,-0.94046,0.00014,0.94387]
[1586068888529,103.42,6773.68,0.0,-0.94053,0.00014,0.94305]
[1586068894527,103.42,6773.43,0.0,-0.94057,0.00014,0.94239]
[1586068899722,103.42,6773.16,0.0,-0.9406,0.00014,0.94193]
[1586068904758,103.43,6772.69,0.0,-0.94067,0.00014,0.94111]
[1586068912529,103.43,6772.66,0.0,-0.94066,0.00014,0.94122]
[1586068917850,103.44,6772.65,0.0,-0.94065,0.00014,0.94131]
[1586068924529,103.44,6772.79,0.0,-0.94062,0.00014,0.94168]
[1586068929934,103.45,6772.44,0.0,-0.94066,0.00014,0.9411]
[1586068934971,103.45,6771.83,0.0,-0.94074,0.00014,0.94005]
[1586068940005,103.46,6771.74,0.0,-0.94074,0.00014,0.94003]
[1586068945041,103.46,6771.8,0.0,-0.94072,0.00014,0.94026]
[1586068950076,103.47,6771.49,0.0,-0.94076,0.00014,0.93982]
[1586068955109,103.48,6770.81,0.0,-0.94086,0.00014,0.93842]
[1586068959138,103.48,6767.9,0.0,-0.94125,0.00014,0.93308]
[1586068964172,103.5,6766.55,0.0,-0.94141,0.00014,0.9309]
[1586068969529,103.52,6766.45,0.0,-0.94139,0.00014,0.93114]
[1586068975251,103.54,6766.0,0.0,-0.94141,0.00014,0.93082]
[1586068980287,103.56,6764.37,0.0,-0.9416,0.00014,0.92822]
[1586068985319,103.59,6764.19,0.0,-0.94158,0.00014,0.92842]
[1586068988339,103.6,6761.11,0.0,-0.94199,0.00014,0.92295]
[1586068989349,103.61,6757.48,0.0,-0.94249,0.00014,0.91622]
[1586068990356,103.62,6752.71,0.0,-0.94314,0.00014,0.90742]
[1586068991362,103.63,6752.31,0.0,-0.94317,0.00014,0.90694]
[1586068996396,103.68,6754.38,0.0,-0.94279,0.00014,0.91203]
[1586069001435,103.73,6754.59,0.0,-0.94267,0.00014,0.91359]
[1586069006468,103.77,6755.5,0.0,-0.94246,0.00014,0.91625]
[1586069011506,103.8,6757.85,0.0,-0.94208,0.00014,0.92129]
[1586069016536,103.83,6759.52,0.0,-0.9418,0.00014,0.92508]
[1586069021572,103.85,6762.42,0.0,-0.94135,0.00014,0.93106]
[1586069026607,103.86,6762.1,0.0,-0.94137,0.00014,0.93079]
[1586069031644,103.88,6759.27,0.0,-0.94174,0.00014,0.9258]
[1586069036677,103.9,6757.27,0.0,-0.94197,0.00014,0.92257]
[1586069041712,103.93,6757.47,0.0,-0.94189,0.00014,0.92359]
[1586069046749,103.95,6760.31,0.0,-0.94145,0.00014,0.92948]
[1586069051783,103.96,6762.53,0.0,-0.94111,0.00014,0.93399]
[1586069056818,103.97,6763.38,0.0,-0.94098,0.00014,0.93578]
[1586069061851,103.98,6763.27,0.0,-0.94099,0.00014,0.93569]
[1586069063867,103.98,6760.28,0.0,-0.9414,0.00014,0.93007]
[1586069066889,103.99,6757.57,0.0,-0.94177,0.00014,0.92516]
[1586069072930,104.01,6758.96,0.0,-0.94154,0.00014,0.92813]
[1586069077964,104.03,6758.09,0.0,-0.94163,0.00014,0.9269]
[1586069082999,104.05,6757.16,0.0,-0.94172,0.00014,0.92559]
[1586069088035,104.07,6757.27,0.0,-0.94167,0.00014,0.92629]
[1586069092063,104.08,6760.53,0.0,-0.94118,0.00014,0.93279]
[1586069097100,104.09,6761.48,0.0,-0.94103,0.00014,0.9348]
[1586069102131,104.1,6762.06,0.0,-0.94094,0.00014,0.93601]
[1586069107171,104.1,6760.05,0.0,-0.94121,0.00014,0.93235]
[1586069112206,104.12,6759.13,0.0,-0.94132,0.00014,0.93087]
[1586069117240,104.13,6759.63,0.0,-0.94123,0.00014,0.93208]
[1586069122529,104.14,6760.78,0.0,-0.94105,0.00014,0.93448]
[1586069128317,104.14,6761.16,0.0,-0.94098,0.00014,0.93537]
[1586069133353,104.15,6761.15,0.0,-0.94099,0.00014,0.93521]
[1586069138390,104.15,6761.33,0.0,-0.94096,0.00014,0.93565]
[1586069143424,104.15,6762.33,0.0,-0.94081,0.00014,0.93761]
[1586069148460,104.15,6762.43,0.0,-0.9408,0.00014,0.93781]
[1586069155507,104.15,6762.49,0.0,-0.94079,0.00014,0.93795]
[1586069160545,104.15,6763.76,0.0,-0.9406,0.00014,0.94036]
[1586069165579,104.15,6766.59,0.0,-0.94021,0.00014,0.94563]
[1586069166584,104.15,6769.55,0.0,-0.93979,0.00014,0.95124]
[1586069167529,104.14,6769.37,0.0,-0.93982,0.00014,0.95081]
[1586069172628,104.12,6771.43,0.0,-0.93957,0.00014,0.95425]
[1586069177663,104.1,6771.33,0.0,-0.93963,0.00014,0.95349]
[1586069182696,104.07,6771.99,0.0,-0.93958,0.00014,0.95419]
[1586069187734,104.05,6772.92,0.0,-0.93949,0.00014,0.95539]
[1586069192767,104.02,6771.08,0.0,-0.93982,0.00014,0.95103]
[1586069194529,104.02,6769.22,0.0,-0.9401,0.00014,0.94729]
[1586069199819,104.01,6767.88,0.0,-0.94031,0.00014,0.94449]
[1586069204854,104.0,6767.73,0.0,-0.94035,0.00014,0.944]
[1586069209889,103.99,6767.2,0.0,-0.94044,0.00014,0.94283]
[1586069214926,103.99,6766.6,0.0,-0.94053,0.00014,0.94157]
[1586069220970,103.98,6766.14,0.0,-0.9406,0.00014,0.94063]
[1586069227011,103.99,6764.06,0.0,-0.9409,0.00014,0.93672]
[1586069232045,103.99,6763.41,0.0,-0.94098,0.00014,0.9356]
[1586069237078,104.0,6761.76,0.0,-0.9412,0.00014,0.93261]
[1586069242115,104.01,6761.22,0.0,-0.94126,0.00014,0.93184]
[1586069247149,104.02,6761.15,0.0,-0.94124,0.00014,0.93199]
[1586069252187,104.03,6762.43,0.0,-0.94106,0.00014,0.93441]
[1586069257529,104.04,6762.43,0.0,-0.94104,0.00014,0.93461]
[1586069263261,104.04,6762.33,0.0,-0.94104,0.00014,0.93459]
[1586069268299,104.05,6762.23,0.0,-0.94105,0.00014,0.93455]
[1586069273333,104.06,6762.18,0.0,-0.94104,0.00014,0.93461]
[1586069278368,104.06,6763.07,0.0,-0.9409,0.00014,0.93644]
[1586069283403,104.06,6766.3,0.0,-0.94044,0.00014,0.94258]
[1586069288437,104.06,6766.4,0.0,-0.94044,0.00014,0.94261]
[1586069293529,104.05,6766.26,0.0,-0.94047,0.00014,0.94222]
[1586069299514,104.04,6766.02,0.0,-0.94052,0.00014,0.94161]
[1586069304550,104.04,6763.83,0.0,-0.94084,0.00014,0.93735]
[1586069306563,104.04,6762.37,0.0,-0.94104,0.00014,0.9346]
[1586069313613,104.05,6761.97,0.0,-0.94109,0.00014,0.93386]
[1586069318648,104.06,6761.95,0.0,-0.94108,0.00014,0.93399]
[1586069324689,104.07,6761.64,0.0,-0.94111,0.00014,0.93361]
[1586069329725,104.07,6763.69,0.0,-0.94081,0.00014,0.93763]
[1586069335529,104.07,6764.55,0.0,-0.94069,0.00014,0.93928]
[1586069340806,104.07,6764.43,0.0,-0.94071,0.00014,0.93901]
[1586069345866,104.07,6763.5,0.0,-0.94084,0.00014,0.93726]
[1586069350901,104.08,6763.07,0.0,-0.94089,0.00014,0.9365]
[1586069356529,104.08,6762.84,0.0,-0.94092,0.00014,0.93616]
[1586069361979,104.08,6762.69,0.0,-0.94093,0.00014,0.93598]
[1586069367014,104.09,6763.07,0.0,-0.94087,0.00014,0.93676]
[1586069372051,104.09,6763.22,0.0,-0.94086,0.00014,0.93687]
[1586069377086,104.09,6764.03,0.0,-0.94074,0.00014,0.93845]
[1586069382119,104.09,6764.75,0.0,-0.94064,0.00014,0.93983]
[1586069387155,104.09,6765.07,0.0,-0.9406,0.00014,0.94037]
[1586069392188,104.08,6768.57,0.0,-0.94011,0.00014,0.94695]
[1586069398232,104.07,6771.93,0.0,-0.93966,0.00014,0.95297]
[1586069403267,104.04,6772.46,0.0,-0.93963,0.00014,0.95345]
[1586069408302,104.02,6770.67,0.0,-0.93992,0.00014,0.94949]
[1586069413337,104.01,6770.02,0.0,-0.94005,0.00014,0.94789]
[1586069418376,103.99,6770.75,0.0,-0.93997,0.00014,0.94897]
[1586069423406,103.98,6771.86,0.0,-0.93984,0.00014,0.95071]
[1586069428440,103.96,6771.72,0.0,-0.93989,0.00014,0.95003]
[1586069433477,103.94,6771.63,0.0,-0.93995,0.00014,0.94925]
[1586069438512,103.93,6771.56,0.0,-0.93999,0.00014,0.94877]
[1586069443529,103.92,6770.66,0.0,-0.94014,0.00014,0.94674]
[1586069448582,103.91,6769.85,0.0,-0.94027,0.00014,0.94499]
[1586069453616,103.9,6769.93,0.0,-0.94028,0.00014,0.94497]
[1586069458652,103.89,6769.69,0.0,-0.94033,0.00014,0.94433]
[1586069464529,103.89,6769.68,0.0,-0.94034,0.00014,0.94414]
[1586069469728,103.88,6770.78,0.0,-0.9402,0.00014,0.94607]
[1586069474763,103.87,6771.92,0.0,-0.94005,0.00014,0.94801]
[1586069479806,103.86,6772.82,0.0,-0.93995,0.00014,0.94945]
[1586069484834,103.84,6772.96,0.0,-0.93995,0.00014,0.94939]
[1586069489870,103.83,6773.06,0.0,-0.93997,0.00014,0.94927]
[1586069494906,103.81,6773.1,0.0,-0.94,0.00014,0.94879]
[1586069499940,103.8,6774.14,0.0,-0.93987,0.00014,0.95049]
[1586069505985,103.78,6774.68,0.0,-0.93983,0.00014,0.95108]
[1586069511019,103.77,6774.85,0.0,-0.93984,0.00014,0.95104]
[1586069516057,103.75,6774.59,0.0,-0.9399,0.00014,0.9502]
[1586069521091,103.74,6774.12,0.0,-0.93999,0.00014,0.94899]
[1586069527134,103.73,6774.12,0.0,-0.94002,0.00014,0.94865]
[1586069533529,103.71,6774.13,0.0,-0.94005,0.00014,0.94835]
[1586069539221,103.7,6774.13,0.0,-0.94007,0.00014,0.94807]
[1586069544254,103.69,6774.15,0.0,-0.94009,0.00014,0.94786]
[1586069549290,103.68,6774.21,0.0,-0.94009,0.00014,0.94776]
[1586069554325,103.67,6775.07,0.0,-0.94,0.00014,0.94895]
[1586069559359,103.72,6777.94,0.0,-0.93949,0.00015,0.95564]
[1586069564396,103.77,6779.35,0.0,-0.93919,0.00015,0.95965]
[1586069569431,103.82,6779.26,0.0,-0.9391,0.00015,0.96064]
[1586069574466,103.87,6778.6,0.0,-0.93911,0.00015,0.96052]
[1586069579500,103.92,6777.97,0.0,-0.93911,0.00015,0.96044]
[1586069584529,103.97,6775.64,0.0,-0.93935,0.00015,0.9571]
[1586069589569,104.0,6775.86,0.0,-0.93925,0.00015,0.95835]
[1586069594603,104.05,6775.89,0.0,-0.93915,0.00015,0.95958]
[1586069599641,104.1,6777.2,0.0,-0.93887,0.00015,0.96319]
[1586069604675,104.13,6778.16,0.0,-0.93866,0.00015,0.96596]
[1586069609712,104.17,6778.33,0.0,-0.93857,0.00015,0.96712]
[1586069614745,104.2,6778.9,0.0,-0.93844,0.00015,0.96875]
[1586069619778,104.23,6779.24,0.0,-0.93833,0.00015,0.9701]
[1586069624813,104.26,6776.6,0.0,-0.93865,0.00015,0.96575]
[1586069631864,104.26,6775.22,0.0,-0.93886,0.00015,0.96297]
[1586069636899,104.22,6774.95,0.0,-0.93898,0.00015,0.96153]
[1586069641933,104.18,6774.63,0.0,-0.9391,0.00015,0.96004]
[1586069646968,104.15,6774.42,0.0,-0.93919,0.00015,0.95882]
[1586069652003,104.12,6772.24,0.0,-0.93956,0.00014,0.95393]
[1586069657039,104.1,6772.06,0.0,-0.93964,0.00014,0.95301]
[1586069662076,104.07,6772.05,0.0,-0.93968,0.00014,0.95247]
[1586069667109,104.05,6773.94,0.0,-0.93945,0.00014,0.95559]
[1586069672143,104.02,6775.23,0.0,-0.93933,0.00015,0.95718]
[1586069677179,104.0,6775.58,0.0,-0.93933,0.00015,0.95718]
[1586069682213,103.97,6774.87,0.0,-0.93949,0.00014,0.95516]
[1586069687251,103.95,6774.16,0.0,-0.93963,0.00014,0.95326]
[1586069692285,103.93,6774.36,0.0,-0.93964,0.00014,0.95315]
[1586069697323,103.91,6774.55,0.0,-0.93966,0.00014,0.95305]
[1586069702354,103.88,6775.73,0.0,-0.93952,0.00014,0.95482]
[1586069707394,103.92,6776.64,0.0,-0.93932,0.00015,0.95749]
[1586069712425,103.97,6776.86,0.0,-0.93919,0.00015,0.95912]
[1586069717460,104.02,6776.85,0.0,-0.9391,0.00015,0.96023]
[1586069722495,104.06,6779.57,0.0,-0.93863,0.00015,0.96645]
[1586069727531,104.09,6779.76,0.0,-0.93853,0.00015,0.96763]
[1586069732565,104.13,6780.6,0.0,-0.93836,0.00015,0.96979]
[1586069737600,104.16,6778.16,0.0,-0.93866,0.00015,0.9658]
[1586069742635,104.19,6777.09,0.0,-0.93874,0.00015,0.96457]
[1586069747669,104.23,6776.97,0.0,-0.93869,0.00015,0.96522]
[1586069752708,104.26,6779.09,0.0,-0.93832,0.00015,0.97009]
[1586069757739,104.29,6780.82,0.0,-0.93802,0.00015,0.97405]
[1586069762776,104.31,6781.5,0.0,-0.93788,0.00015,0.97585]
[1586069767811,104.32,6781.91,0.0,-0.93778,0.00015,0.97706]
[1586069772846,104.34,6780.22,0.0,-0.938,0.00015,0.97416]
[1586069777881,104.37,6778.22,0.0,-0.93825,0.00015,0.97087]
[1586069782914,104.39,6778.76,0.0,-0.93812,0.00015,0.97249]
[1586069787949,104.41,6779.43,0.0,-0.93798,0.00015,0.97429]
[1586069792985,104.43,6779.59,0.0,-0.93793,0.00015,0.97481]
[1586069798020,104.45,6779.48,0.0,-0.93792,0.00015,0.97503]
[1586069803054,104.47,6778.87,0.0,-0.93796,0.00015,0.97435]
[1586069808091,104.49,6778.35,0.0,-0.938,0.00015,0.97379]
[1586069813127,104.51,6779.41,0.0,-0.93781,0.00015,0.9763]
[1586069818159,104.52,6780.1,0.0,-0.93768,0.00015,0.97796]
[1586069824529,104.53,6780.16,0.0,-0.93765,0.00015,0.97842]
[1586069830243,104.55,6780.37,0.0,-0.93759,0.00015,0.97913]
[1586069835283,104.56,6780.15,0.0,-0.9376,0.00015,0.97894]
[1586069840313,104.57,6780.08,0.0,-0.93759,0.00015,0.97904]
[1586069845349,104.58,6779.31,0.0,-0.93769,0.00015,0.9778]
[1586069850385,104.59,6779.01,0.0,-0.93771,0.00015,0.9775]
[1586069855418,104.6,6778.89,0.0,-0.93772,0.00015,0.97731]
[1586069860527,104.61,6780.32,0.0,-0.93749,0.00015,0.98033]
[1586069866495,104.62,6780.27,0.0,-0.93748,0.00015,0.98043]
[1586069871530,104.63,6780.17,0.0,-0.93748,0.00015,0.98039]
[1586069876569,104.63,6779.55,0.0,-0.93756,0.00015,0.97937]
[1586069881601,104.64,6778.97,0.0,-0.93762,0.00015,0.97846]
[1586069886637,104.65,6779.06,0.0,-0.93759,0.00015,0.97887]
[1586069892677,104.66,6779.03,0.0,-0.93758,0.00015,0.97905]
[1586069898721,104.67,6778.94,0.0,-0.93757,0.00015,0.97913]
[1586069903758,104.68,6782.45,0.0,-0.93704,0.00015,0.98606]
[1586069908792,104.67,6782.32,0.0,-0.93707,0.00015,0.98575]
[1586069913827,104.68,6780.57,0.0,-0.93734,0.00015,0.98212]
[1586069918861,104.68,6780.29,0.0,-0.93737,0.00015,0.98166]
[1586069923900,104.68,6780.19,0.0,-0.93738,0.00015,0.98157]
[1586069928932,104.69,6780.41,0.0,-0.93734,0.00015,0.98207]
[1586069933967,104.69,6780.05,0.0,-0.93738,0.00015,0.98148]
[1586069939002,104.7,6779.99,0.0,-0.93738,0.00015,0.98146]
[1586069944038,104.7,6779.69,0.0,-0.93742,0.00015,0.98099]
[1586069949070,104.7,6782.19,0.0,-0.93704,0.00015,0.98596]
[1586069954105,104.7,6782.3,0.0,-0.93703,0.00015,0.9861]
[1586069959142,104.7,6781.18,0.0,-0.9372,0.00015,0.98387]
[1586069964176,104.7,6780.38,0.0,-0.93732,0.00015,0.98234]
[1586069969214,104.7,6780.75,0.0,-0.93726,0.00015,0.98312]
[1586069974250,104.71,6780.98,0.0,-0.93723,0.00015,0.98338]
[1586069979282,104.71,6779.29,0.0,-0.93748,0.00015,0.98013]
[1586069984319,104.71,6778.99,0.0,-0.93751,0.00015,0.9797]
[1586069989354,104.72,6778.22,0.0,-0.93761,0.00015,0.97841]
[1586069994388,104.73,6778.89,0.0,-0.93749,0.00015,0.97991]
[1586069999427,104.74,6779.47,0.0,-0.9374,0.00015,0.98116]
[1586070004460,104.74,6779.28,0.0,-0.93742,0.00015,0.98091]
[1586070009495,104.74,6781.35,0.0,-0.9371,0.00015,0.98501]
[1586070014527,104.74,6780.78,0.0,-0.93719,0.00015,0.98386]
[1586070019529,104.74,6779.9,0.0,-0.93732,0.00015,0.98215]
[1586070024600,104.75,6778.62,0.0,-0.9375,0.00015,0.97979]
[1586070029633,104.75,6778.99,0.0,-0.93744,0.00015,0.98063]
[1586070034668,104.76,6778.42,0.0,-0.93752,0.00015,0.97943]
[1586070039704,104.77,6778.18,0.0,-0.93754,0.00015,0.97913]
[1586070044738,104.77,6778.04,0.0,-0.93755,0.00015,0.97903]
[1586070049776,104.78,6778.0,0.0,-0.93754,0.00015,0.97912]
[1586070054808,104.79,6778.12,0.0,-0.93751,0.00015,0.97951]
[1586070059845,104.79,6777.96,0.0,-0.93752,0.00015,0.97934]
[1586070064896,104.8,6778.3,0.0,-0.93746,0.00015,0.98016]
[1586070069928,104.8,6778.09,0.0,-0.93748,0.00015,0.97988]
[1586070074964,104.81,6778.04,0.0,-0.93748,0.00015,0.97992]
[1586070079998,104.82,6777.35,0.0,-0.93757,0.00015,0.97869]
[1586070085529,104.82,6775.87,0.0,-0.93777,0.00015,0.97603]
[1586070091081,104.84,6776.15,0.0,-0.93772,0.00015,0.97659]
[1586070097119,104.85,6776.76,0.0,-0.93761,0.00015,0.97804]
[1586070103529,104.86,6776.93,0.0,-0.93757,0.00015,0.97861]
[1586070109204,104.86,6776.7,0.0,-0.93759,0.00015,0.97832]
[1586070114237,104.87,6774.36,0.0,-0.93791,0.00015,0.974]
[1586070119273,104.89,6773.76,0.0,-0.93797,0.00015,0.97319]
[1586070124308,104.9,6772.6,0.0,-0.93811,0.00015,0.97135]
[1586070130350,104.92,6772.88,0.0,-0.93803,0.00015,0.97238]
[1586070135386,104.94,6772.7,0.0,-0.93802,0.00015,0.97239]
[1586070140422,104.96,6771.99,0.0,-0.93809,0.00015,0.97146]
[1586070145454,104.98,6771.37,0.0,-0.93815,0.00015,0.97067]
[1586070150489,104.99,6769.24,0.0,-0.93842,0.00015,0.967]
[1586070155527,105.02,6767.32,0.0,-0.93867,0.00015,0.96366]
[1586070160529,105.05,6766.71,0.0,-0.9387,0.00015,0.96316]
[1586070165595,105.08,6766.59,0.0,-0.93867,0.00015,0.96358]
[1586070170630,105.1,6765.79,0.0,-0.93873,0.00014,0.96269]
[1586070175665,105.13,6766.34,0.0,-0.93859,0.00015,0.96441]
[1586070181529,105.16,6765.98,0.0,-0.93859,0.00015,0.96441]
[1586070187529,105.19,6766.34,0.0,-0.93848,0.00015,0.96577]
[1586070193529,105.22,6766.36,0.0,-0.93843,0.00015,0.96644]
[1586070198826,105.24,6766.8,0.0,-0.93833,0.00015,0.96778]
[1586070203860,105.25,6767.68,0.0,-0.93817,0.00015,0.96987]
[1586070208898,105.26,6769.63,0.0,-0.93786,0.00015,0.9739]
[1586070213930,105.27,6769.83,0.0,-0.93783,0.00015,0.97425]
[1586070218966,105.28,6770.3,0.0,-0.93775,0.00015,0.97531]
[1586070224002,105.29,6771.1,0.0,-0.93762,0.00015,0.97698]
[1586070229529,105.29,6771.12,0.0,-0.93761,0.00015,0.97712]
[1586070235079,105.29,6770.09,0.0,-0.93775,0.00015,0.97522]
[1586070240115,105.3,6769.44,0.0,-0.93783,0.00015,0.97414]
[1586070245151,105.31,6768.9,0.0,-0.93789,0.00015,0.9733]
[1586070250187,105.32,6768.81,0.0,-0.93789,0.00015,0.97335]
[1586070255219,105.33,6768.84,0.0,-0.93787,0.00015,0.9736]
[1586070260256,105.34,6768.75,0.0,-0.93786,0.00015,0.97364]
[1586070265292,105.34,6768.88,0.0,-0.93783,0.00015,0.97408]
[1586070270325,105.35,6768.93,0.0,-0.93781,0.00015,0.97434]
[1586070277374,105.36,6768.9,0.0,-0.93781,0.00015,0.97428]
[1586070282410,105.37,6768.68,0.0,-0.93783,0.00015,0.97403]
[1586070289527,105.38,6768.64,0.0,-0.93781,0.00015,0.97418]
[1586070295502,105.39,6768.6,0.0,-0.9378,0.00015,0.97429]
[1586070300535,105.39,6768.33,0.0,-0.93783,0.00015,0.97394]
[1586070305570,105.4,6767.9,0.0,-0.93788,0.00015,0.97327]
[1586070311613,105.41,6768.02,0.0,-0.93784,0.00015,0.97373]
[1586070316648,105.42,6767.95,0.0,-0.93784,0.00015,0.97379]
[1586070321682,105.42,6767.71,0.0,-0.93786,0.00015,0.97348]
[1586070326716,105.43,6767.19,0.0,-0.93792,0.00015,0.97266]
[1586070334529,105.44,6766.96,0.0,-0.93794,0.00015,0.97228]
[1586070339810,105.46,6766.65,0.0,-0.93797,0.00015,0.97193]
[1586070344843,105.47,6766.61,0.0,-0.93796,0.00015,0.97208]
[1586070350884,105.48,6766.29,0.0,-0.93798,0.00015,0.97174]
[1586070355921,105.49,6766.37,0.0,-0.93795,0.00015,0.9721]
[1586070360956,105.49,6769.23,0.0,-0.93752,0.00015,0.97781]
[1586070362970,105.49,6770.92,0.0,-0.93727,0.00015,0.98106]
[1586070368005,105.48,6772.07,0.0,-0.93712,0.00015,0.98307]
[1586070373041,105.48,6771.32,0.0,-0.93724,0.00015,0.98144]
[1586070376061,105.48,6768.57,0.0,-0.93765,0.00015,0.9761]
[1586070381096,105.48,6767.72,0.0,-0.93777,0.00015,0.97454]
[1586070386130,105.48,6767.14,0.0,-0.93784,0.00015,0.97357]
[1586070391165,105.49,6766.96,0.0,-0.93787,0.00015,0.97312]
[1586070397210,105.5,6766.8,0.0,-0.93788,0.00015,0.97302]
[1586070402243,105.51,6766.76,0.0,-0.93787,0.00015,0.97312]
[1586070407278,105.51,6766.71,0.0,-0.93786,0.00015,0.97317]
[1586070412314,105.52,6767.68,0.0,-0.93771,0.00015,0.97519]
[1586070417348,105.52,6768.91,0.0,-0.93752,0.00015,0.97761]
[1586070422385,105.52,6768.96,0.0,-0.93752,0.00015,0.9777]
[1586070427527,105.52,6769.01,0.0,-0.93751,0.00015,0.97779]
[1586070433459,105.52,6768.6,0.0,-0.93757,0.00015,0.977]
[1586070438495,105.52,6768.67,0.0,-0.93756,0.00015,0.97712]
[1586070443530,105.52,6768.07,0.0,-0.93765,0.00015,0.97601]
[1586070448565,105.52,6768.04,0.0,-0.93765,0.00015,0.97599]
[1586070454529,105.53,6767.99,0.0,-0.93766,0.00015,0.97573]
[1586070460529,105.53,6767.87,0.0,-0.93767,0.00015,0.97556]
[1586070465683,105.53,6767.12,0.0,-0.93778,0.00015,0.9742]
[1586070470718,105.54,6766.7,0.0,-0.93783,0.00015,0.97353]
[1586070478527,105.55,6766.66,0.0,-0.93782,0.00015,0.97366]
[1586070483810,105.56,6766.53,0.0,-0.93782,0.00015,0.97357]
[1586070488845,105.56,6766.4,0.0,-0.93783,0.00015,0.97347]
[1586070494892,105.57,6766.28,0.0,-0.93783,0.00015,0.97339]
[1586070501939,105.58,6766.24,0.0,-0.93782,0.00015,0.97351]
[1586070506971,105.58,6766.18,0.0,-0.93782,0.00015,0.97351]
[1586070514529,105.59,6766.16,0.0,-0.93782,0.00015,0.97342]
[1586070520064,105.6,6766.37,0.0,-0.93778,0.00015,0.97396]
[1586070525099,105.6,6768.36,0.0,-0.93749,0.00015,0.97782]
[1586070530133,105.59,6769.48,0.0,-0.93733,0.00015,0.97989]
[1586070535168,105.59,6768.33,0.0,-0.93751,0.00015,0.9776]
[1586070540203,105.59,6767.89,0.0,-0.93757,0.00015,0.97674]
[1586070547529,105.59,6767.78,0.0,-0.93759,0.00015,0.97654]
[1586070553529,105.59,6767.84,0.0,-0.93758,0.00015,0.97666]
[1586070559529,105.59,6767.8,0.0,-0.93759,0.00015,0.97658]
[1586070565529,105.59,6767.82,0.0,-0.93758,0.00015,0.97663]
[1586070571529,105.59,6768.53,0.0,-0.93749,0.00015,0.97776]
[1586070577529,105.59,6768.82,0.0,-0.93745,0.00015,0.97827]
[1586070583506,105.58,6769.06,0.0,-0.93742,0.00015,0.97866]
[1586070588538,105.58,6766.21,0.0,-0.93784,0.00015,0.97313]
[1586070593574,105.59,6764.67,0.0,-0.93805,0.00015,0.97034]
[1586070598609,105.6,6764.64,0.0,-0.93804,0.00015,0.97054]
[1586070603646,105.61,6764.87,0.0,-0.93799,0.00015,0.9712]
[1586070608680,105.62,6764.95,0.0,-0.93796,0.00015,0.97153]
[1586070613716,105.63,6763.91,0.0,-0.93809,0.00015,0.96973]
[1586070618748,105.64,6763.8,0.0,-0.93809,0.00015,0.96979]
[1586070623784,105.65,6764.06,0.0,-0.93803,0.00015,0.9705]
[1586070629828,105.66,6764.35,0.0,-0.93797,0.00015,0.97131]
[1586070635868,105.67,6764.28,0.0,-0.93798,0.00015,0.97116]
[1586070640903,105.68,6764.05,0.0,-0.93799,0.00015,0.9709]
[1586070645937,105.68,6763.99,0.0,-0.93799,0.00015,0.97097]
[1586070650973,105.69,6763.79,0.0,-0.938,0.00015,0.97079]
[1586070658529,105.7,6763.65,0.0,-0.938,0.00015,0.97082]
[1586070664064,105.71,6763.66,0.0,-0.93798,0.00015,0.97106]
[1586070669098,105.72,6763.68,0.0,-0.93796,0.00015,0.97126]
[1586070675141,105.73,6763.69,0.0,-0.93794,0.00015,0.97147]
[1586070681183,105.74,6763.69,0.0,-0.93793,0.00015,0.97166]
[1586070686217,105.74,6763.72,0.0,-0.93791,0.00015,0.97186]
[1586070691529,105.75,6763.76,0.0,-0.93791,0.00015,0.97183]
[1586070697296,105.76,6763.91,0.0,-0.93788,0.00015,0.97227]
[1586070703529,105.76,6763.81,0.0,-0.93788,0.00015,0.97222]
[1586070709379,105.77,6763.7,0.0,-0.93788,0.00015,0.97215]
[1586070715527,105.77,6763.55,0.0,-0.93789,0.00015,0.972]
[1586070721529,105.78,6763.53,0.0,-0.93788,0.00015,0.97211]
[1586070727504,105.78,6763.38,0.0,-0.9379,0.00015,0.97195]
[1586070732541,105.79,6764.09,0.0,-0.93778,0.00015,0.97343]
[1586070737577,105.79,6764.02,0.0,-0.93779,0.00015,0.97335]
[1586070741602,105.79,6766.99,0.0,-0.93735,0.00015,0.97909]
[1586070745529,105.79,6770.93,0.0,-0.93679,0.00015,0.98656]
[1586070748529,105.77,6773.01,0.0,-0.9365,0.00015,0.99031]
[1586070753686,105.75,6775.46,0.0,-0.9362,0.00015,0.9942]
[1586070758722,105.72,6775.62,0.0,-0.93624,0.00015,0.99384]
[1586070763757,105.69,6775.99,0.0,-0.93624,0.00015,0.99391]
[1586070769529,105.66,6776.31,0.0,-0.93625,0.00015,0.99376]
[1586070774835,105.63,6776.32,0.0,-0.9363,0.00015,0.99312]
[1586070779869,105.61,6774.14,0.0,-0.93667,0.00015,0.98834]
[1586070784904,105.59,6774.27,0.0,-0.93669,0.00015,0.9882]
[1586070789941,105.57,6774.77,0.0,-0.93665,0.00015,0.98875]
[1586070794974,105.55,6777.29,0.0,-0.93631,0.00015,0.9932]
[1586070800011,105.53,6779.08,0.0,-0.9361,0.00015,0.99606]
[1586070805044,105.5,6779.42,0.0,-0.9361,0.00015,0.99604]
[1586070810082,105.47,6778.6,0.0,-0.93628,0.00015,0.99379]
[1586070816123,105.44,6777.99,0.0,-0.93644,0.00015,0.99169]
[1586070822165,105.42,6777.86,0.0,-0.9365,0.00015,0.99087]
[1586070827200,105.4,6778.57,0.0,-0.93644,0.00015,0.99172]
[1586070832235,105.37,6780.24,0.0,-0.93624,0.00015,0.99446]
[1586070837271,105.35,6781.13,0.0,-0.93615,0.00015,0.99561]
[1586070842308,105.32,6781.29,0.0,-0.93618,0.00015,0.99532]
[1586070847340,105.3,6779.98,0.0,-0.93642,0.00015,0.99222]
[1586070852376,105.28,6779.41,0.0,-0.93654,0.00015,0.99065]
[1586070857410,105.27,6778.94,0.0,-0.93664,0.00015,0.98935]
[1586070862448,105.25,6778.69,0.0,-0.93671,0.00015,0.98853]
[1586070867480,105.24,6779.14,0.0,-0.93667,0.00015,0.98908]
[1586070872514,105.22,6779.37,0.0,-0.93667,0.00015,0.98896]
[1586070877528,105.21,6779.23,0.0,-0.93672,0.00015,0.98836]
[1586070883529,105.19,6779.66,0.0,-0.93669,0.00015,0.9888]
[1586070888628,105.18,6780.06,0.0,-0.93666,0.00015,0.98927]
[1586070893662,105.17,6780.23,0.0,-0.93666,0.00015,0.98928]
[1586070898697,105.15,6781.15,0.0,-0.93655,0.00015,0.99073]
[1586070904529,105.13,6781.79,0.0,-0.93649,0.00015,0.99151]
[1586070909774,105.12,6781.17,0.0,-0.93662,0.00015,0.98989]
[1586070914809,105.1,6780.75,0.0,-0.93671,0.00015,0.98877]
[1586070919843,105.09,6780.16,0.0,-0.93682,0.00015,0.98732]
[1586070924880,105.08,6780.03,0.0,-0.93685,0.00015,0.98687]
[1586070929914,105.07,6780.48,0.0,-0.9368,0.00015,0.98753]
[1586070935958,105.06,6780.67,0.0,-0.93681,0.00015,0.98738]
[1586070940993,105.05,6781.63,0.0,-0.93669,0.00015,0.98901]
[1586070946025,105.04,6782.75,0.0,-0.93655,0.00015,0.99089]
[1586070951060,105.02,6783.52,0.0,-0.93647,0.00015,0.992]
[1586070956096,105.01,6783.47,0.0,-0.9365,0.00015,0.99154]
[1586070961133,104.99,6783.45,0.0,-0.93654,0.00015,0.99115]
[1586070966167,104.98,6781.62,0.0,-0.93683,0.00015,0.98726]
[1586070971202,104.97,6781.38,0.0,-0.93688,0.00015,0.98661]
[1586070976238,104.96,6780.03,0.0,-0.9371,0.00015,0.98381]
[1586070981272,104.96,6777.98,0.0,-0.9374,0.00015,0.97979]
[1586070986307,104.97,6777.05,0.0,-0.93753,0.00015,0.9781]
[1586070991344,104.97,6775.92,0.0,-0.9377,0.00015,0.97583]
[1586070996378,104.98,6777.3,0.0,-0.93748,0.00015,0.97873]
[1586071001414,104.99,6778.33,0.0,-0.93732,0.00015,0.98079]
[1586071006447,104.99,6777.95,0.0,-0.93737,0.00015,0.98009]
[1586071011483,104.99,6777.88,0.0,-0.93738,0.00015,0.98002]
[1586071016518,104.99,6777.86,0.0,-0.93737,0.00015,0.98006]
[1586071021529,105.0,6776.85,0.0,-0.93752,0.00015,0.97817]
[1586071027529,105.0,6776.61,0.0,-0.93754,0.00015,0.97787]
[1586071032629,105.01,6776.64,0.0,-0.93752,0.00015,0.97807]
[1586071037664,105.01,6776.61,0.0,-0.93752,0.00015,0.97813]
[1586071043706,105.02,6776.67,0.0,-0.9375,0.00015,0.97841]
[1586071048740,105.02,6778.51,0.0,-0.93722,0.00015,0.98207]
[1586071052769,105.02,6780.44,0.0,-0.93695,0.00015,0.98552]
[1586071057804,105.02,6780.67,0.0,-0.93693,0.00015,0.98582]
[1586071063529,105.01,6780.68,0.0,-0.93694,0.00015,0.98565]
[1586071068886,105.0,6780.73,0.0,-0.93695,0.00015,0.9856]
[1586071073919,105.0,6780.77,0.0,-0.93695,0.00015,0.98555]
[1586071078955,104.99,6781.88,0.0,-0.9368,0.00015,0.98754]
[1586071083986,104.98,6781.79,0.0,-0.93683,0.00015,0.98716]
[1586071089023,104.97,6782.62,0.0,-0.93673,0.00015,0.98857]
[1586071094058,104.96,6782.56,0.0,-0.93676,0.00015,0.98821]
[1586071099092,104.95,6782.34,0.0,-0.93681,0.00015,0.98758]
[1586071104127,104.94,6782.39,0.0,-0.93681,0.00015,0.98746]
[1586071109161,104.94,6782.64,0.0,-0.93679,0.00015,0.98777]
[1586071114197,104.93,6781.86,0.0,-0.93694,0.00015,0.98583]
[1586071119232,104.92,6782.7,0.0,-0.93682,0.00015,0.98733]
[1586071124266,104.91,6785.22,0.0,-0.93647,0.00015,0.99199]
[1586071129303,104.9,6786.02,0.0,-0.93638,0.00015,0.99322]
[1586071134337,104.88,6784.58,0.0,-0.93662,0.00015,0.99009]
[1586071139374,104.87,6784.71,0.0,-0.93662,0.00015,0.99007]
[1586071144408,104.86,6784.62,0.0,-0.93666,0.00015,0.98963]
[1586071149442,104.85,6785.0,0.0,-0.93662,0.00015,0.9901]
[1586071154476,104.84,6785.92,0.0,-0.93651,0.00015,0.99164]
[1586071159511,104.82,6786.56,0.0,-0.93644,0.00015,0.99254]
[1586071165529,104.81,6787.02,0.0,-0.93641,0.00015,0.99303]
[1586071170593,104.79,6787.39,0.0,-0.93639,0.00015,0.99333]
[1586071175628,104.77,6787.82,0.0,-0.93637,0.00015,0.99357]
[1586071180662,104.76,6787.64,0.0,-0.93642,0.00015,0.99286]
[1586071185697,104.75,6787.49,0.0,-0.93647,0.00015,0.99225]
[1586071190732,104.73,6787.3,0.0,-0.93653,0.00015,0.99157]
[1586071195769,104.72,6787.35,0.0,-0.93654,0.00015,0.99139]
[1586071200801,104.71,6787.26,0.0,-0.93658,0.00015,0.99096]
[1586071205837,104.7,6784.86,0.0,-0.93695,0.00015,0.98608]
[1586071210872,104.7,6783.85,0.0,-0.9371,0.00015,0.98407]
[1586071215906,104.7,6783.99,0.0,-0.93708,0.00015,0.98434]
[1586071220943,104.7,6783.78,0.0,-0.93711,0.00015,0.98393]
[1586071225976,104.7,6783.74,0.0,-0.93712,0.00015,0.98387]
[1586071231013,104.7,6783.9,0.0,-0.93711,0.00015,0.98392]
[1586071236046,104.7,6783.88,0.0,-0.93711,0.00015,0.98389]
[1586071241083,104.7,6784.23,0.0,-0.93706,0.00015,0.98458]
[1586071246528,104.7,6784.24,0.0,-0.93706,0.00015,0.98458]
[1586071252158,104.7,6784.19,0.0,-0.93707,0.00015,0.98447]
[1586071257194,104.7,6784.32,0.0,-0.93705,0.00015,0.98472]
[1586071262232,104.7,6784.31,0.0,-0.93705,0.00015,0.98467]
[1586071267264,104.7,6780.69,0.0,-0.93758,0.00015,0.97765]
[1586071272298,104.71,6780.16,0.0,-0.93764,0.00015,0.97688]
[1586071277336,104.72,6779.41,0.0,-0.93773,0.00015,0.97571]
[1586071282372,104.74,6780.13,0.0,-0.9376,0.00015,0.97741]
[1586071287404,104.74,6781.47,0.0,-0.93738,0.00015,0.98022]
[1586071292438,104.75,6781.3,0.0,-0.93741,0.00015,0.97977]
[1586071297529,104.76,6781.26,0.0,-0.9374,0.00015,0.97984]
[1586071303515,104.76,6781.31,0.0,-0.93738,0.00015,0.9801]
[1586071308550,104.77,6781.37,0.0,-0.93737,0.00015,0.98034]
[1586071313587,104.77,6781.35,0.0,-0.93736,0.00015,0.98042]
[1586071318622,104.78,6781.33,0.0,-0.93735,0.00015,0.9805]
[1586071323656,104.78,6781.33,0.0,-0.93734,0.00015,0.98061]
[1586071328694,104.79,6781.43,0.0,-0.93732,0.00015,0.98091]
[1586071332721,104.79,6784.23,0.0,-0.93691,0.00015,0.98636]
[1586071337753,104.78,6785.25,0.0,-0.93677,0.00015,0.98821]
[1586071343796,104.77,6784.98,0.0,-0.93682,0.00015,0.9875]
[1586071348833,104.77,6784.93,0.0,-0.93684,0.00015,0.98725]
[1586071354529,104.76,6784.93,0.0,-0.93686,0.00015,0.9869]
[1586071359909,104.75,6784.73,0.0,-0.93691,0.00015,0.98636]
[1586071364944,104.75,6784.94,0.0,-0.93688,0.00015,0.98666]
[1586071369979,104.75,6785.88,0.0,-0.93675,0.00015,0.98838]
[1586071375014,104.74,6785.78,0.0,-0.93678,0.00015,0.98801]
[1586071380054,104.73,6786.09,0.0,-0.93675,0.00015,0.98847]
[1586071386092,104.72,6785.96,0.0,-0.93678,0.00015,0.98802]
[1586071391126,104.72,6786.28,0.0,-0.93675,0.00015,0.98849]
[1586071396164,104.71,6786.18,0.0,-0.93678,0.00015,0.98812]
[1586071402204,104.7,6786.05,0.0,-0.93681,0.00015,0.9877]
[1586071407243,104.7,6785.47,0.0,-0.93691,0.00015,0.98644]
[1586071414288,104.7,6784.46,0.0,-0.93708,0.00015,0.98418]
[1586071419324,104.7,6784.51,0.0,-0.93707,0.00015,0.98428]
[1586071424359,104.7,6784.46,0.0,-0.93708,0.00015,0.98419]
[1586071429393,104.7,6785.22,0.0,-0.93696,0.00015,0.98567]
[1586071434429,104.69,6785.36,0.0,-0.93695,0.00015,0.98587]
[1586071439467,104.69,6785.54,0.0,-0.93693,0.00015,0.98615]
[1586071444529,104.69,6785.59,0.0,-0.93692,0.00015,0.98619]
[1586071449538,104.68,6786.27,0.0,-0.93683,0.00015,0.98746]
[1586071454570,104.68,6787.3,0.0,-0.93669,0.00015,0.98931]
[1586071459606,104.67,6787.27,0.0,-0.93671,0.00015,0.98907]
[1586071464638,104.66,6787.34,0.0,-0.93671,0.00015,0.98904]
[1586071469675,104.66,6787.65,0.0,-0.93668,0.00015,0.98947]
[1586071474709,104.65,6788.04,0.0,-0.93665,0.00015,0.98982]
[1586071479745,104.64,6788.26,0.0,-0.93663,0.00015,0.99006]
[1586071484779,104.64,6786.06,0.0,-0.93697,0.00015,0.98563]
[1586071489813,104.63,6785.69,0.0,-0.93703,0.00015,0.98488]
[1586071494849,104.63,6785.15,0.0,-0.93711,0.00015,0.98383]
[1586071501529,104.64,6785.14,0.0,-0.9371,0.00015,0.98386]
[1586071506936,104.64,6784.98,0.0,-0.93713,0.00015,0.98357]
[1586071511972,104.64,6784.85,0.0,-0.93714,0.00015,0.98337]
[1586071517004,104.64,6784.12,0.0,-0.93724,0.00015,0.98201]
[1586071522042,104.65,6784.49,0.0,-0.93718,0.00015,0.98284]
[1586071527076,104.65,6785.29,0.0,-0.93706,0.00015,0.98444]
[1586071533118,104.65,6785.26,0.0,-0.93708,0.00015,0.98414]
[1586071538153,104.65,6785.13,0.0,-0.93709,0.00015,0.98392]
[1586071543529,104.65,6785.2,0.0,-0.93708,0.00015,0.98407]
[1586071549529,104.65,6785.42,0.0,-0.93705,0.00015,0.98451]
[1586071555271,104.65,6785.2,0.0,-0.93708,0.00015,0.98409]
[1586071560309,104.65,6785.3,0.0,-0.93706,0.00015,0.9843]
[1586071567529,104.65,6784.65,0.0,-0.93716,0.00015,0.98307]
[1586071573398,104.66,6784.57,0.0,-0.93716,0.00015,0.98299]
[1586071578432,104.66,6784.59,0.0,-0.93715,0.00015,0.9831]
[1586071584474,104.66,6784.58,0.0,-0.93715,0.00015,0.98313]
[1586071589513,104.66,6784.4,0.0,-0.93718,0.00015,0.98283]
[1586071594529,104.67,6784.39,0.0,-0.93718,0.00015,0.98264]
[1586071599582,104.67,6784.22,0.0,-0.9372,0.00015,0.98237]
[1586071605623,104.67,6784.29,0.0,-0.93719,0.00015,0.98258]
[1586071611665,104.68,6784.3,0.0,-0.93718,0.00015,0.98269]
[1586071616700,104.68,6783.86,0.0,-0.93724,0.00015,0.9819]
[1586071621736,104.68,6784.16,0.0,-0.93719,0.00015,0.98259]
[1586071626770,104.69,6784.0,0.0,-0.93721,0.00015,0.98233]
[1586071631806,104.69,6784.01,0.0,-0.9372,0.00015,0.98242]
[1586071636840,104.69,6783.86,0.0,-0.93721,0.00015,0.9822]
[1586071641877,104.69,6783.91,0.0,-0.9372,0.00015,0.98237]
[1586071648527,104.7,6784.02,0.0,-0.93718,0.00015,0.98267]
[1586071654529,104.7,6784.11,0.0,-0.93717,0.00015,0.98267]
[1586071660529,104.7,6784.11,0.0,-0.93717,0.00015,0.98273]
[1586071666529,104.71,6783.94,0.0,-0.93719,0.00015,0.98247]
[1586071672529,104.71,6783.91,0.0,-0.93719,0.00015,0.98248]
[1586071678129,104.71,6783.92,0.0,-0.93718,0.00015,0.98255]
[1586071683161,104.71,6784.73,0.0,-0.93706,0.00015,0.98419]
[1586071688197,104.71,6786.87,0.0,-0.93674,0.00015,0.98829]
[1586071693232,104.71,6786.47,0.0,-0.93681,0.00015,0.98739]
[1586071698266,104.7,6786.35,0.0,-0.93684,0.00015,0.98704]
[1586071703302,104.7,6786.22,0.0,-0.93687,0.00015,0.98668]
[1586071708338,104.69,6786.11,0.0,-0.93689,0.00015,0.98638]
[1586071713372,104.69,6786.08,0.0,-0.93692,0.00015,0.98601]
[1586071718408,104.69,6786.08,0.0,-0.93692,0.00015,0.98594]
[1586071723447,104.68,6786.05,0.0,-0.93693,0.00015,0.98581]
[1586071728478,104.68,6785.95,0.0,-0.93695,0.00015,0.98556]
[1586071733513,104.68,6785.95,0.0,-0.93696,0.00015,0.98551]
[1586071738529,104.68,6784.98,0.0,-0.9371,0.00015,0.98362]
[1586071743583,104.68,6784.61,0.0,-0.93715,0.00015,0.98293]
[1586071748617,104.68,6785.11,0.0,-0.93707,0.00015,0.98397]
[1586071753652,104.68,6785.3,0.0,-0.93704,0.00015,0.98435]
[1586071758691,104.68,6785.31,0.0,-0.93704,0.00015,0.98437]
[1586071763722,104.68,6785.33,0.0,-0.93704,0.00015,0.98439]
[1586071768757,104.68,6785.51,0.0,-0.93702,0.00015,0.98473]
[1586071774529,104.68,6785.18,0.0,-0.93708,0.00015,0.98386]
[1586071780529,104.68,6785.25,0.0,-0.93707,0.00015,0.98402]
[1586071786529,104.68,6785.25,0.0,-0.93706,0.00015,0.98403]
[1586071791918,104.68,6785.4,0.0,-0.93704,0.00015,0.98432]
[1586071796954,104.68,6785.98,0.0,-0.93696,0.00015,0.98543]
[1586071801990,104.68,6786.22,0.0,-0.93693,0.00015,0.98586]
[1586071807025,104.68,6786.24,0.0,-0.93693,0.00015,0.98584]
[1586071812059,104.68,6785.94,0.0,-0.93698,0.00015,0.9852]
[1586071817093,104.68,6784.86,0.0,-0.93713,0.00015,0.98311]
[1586071822529,104.68,6782.19,0.0,-0.93752,0.00015,0.97803]
[1586071828171,104.7,6780.49,0.0,-0.93775,0.00015,0.975]
[1586071833206,104.71,6780.51,0.0,-0.93773,0.00015,0.97512]
[1586071839247,104.73,6780.0,0.0,-0.93777,0.00015,0.9746]
[1586071844283,104.74,6779.8,0.0,-0.93777,0.00015,0.97456]
[1586071849318,104.76,6779.81,0.0,-0.93774,0.00015,0.9749]
[1586071854353,104.77,6779.83,0.0,-0.93771,0.00015,0.97525]
[1586071859388,104.78,6778.93,0.0,-0.93782,0.00015,0.97384]
[1586071864424,104.8,6778.18,0.0,-0.9379,0.00015,0.97275]
[1586071870469,104.82,6778.16,0.0,-0.93787,0.00015,0.97316]
[1586071875500,104.83,6778.11,0.0,-0.93784,0.00015,0.97343]
[1586071880536,104.85,6777.81,0.0,-0.93786,0.00015,0.97321]
[1586071885571,104.86,6777.67,0.0,-0.93785,0.00015,0.97328]
[1586071891529,104.88,6776.45,0.0,-0.93801,0.00015,0.97113]
[1586071896649,104.9,6776.06,0.0,-0.93803,0.00015,0.9708]
[1586071901681,104.92,6775.48,0.0,-0.93808,0.00015,0.9701]
[1586071906717,104.94,6775.1,0.0,-0.9381,0.00015,0.96983]
[1586071911752,104.96,6775.44,0.0,-0.93801,0.00015,0.97092]
[1586071916790,104.97,6775.22,0.0,-0.93801,0.00015,0.97088]
[1586071923846,105.0,6775.38,0.0,-0.93794,0.00015,0.97174]
[1586071928877,105.01,6776.01,0.0,-0.93782,0.00015,0.97329]
[1586071933911,105.02,6776.56,0.0,-0.93772,0.00015,0.97464]
[1586071938947,105.03,6776.37,0.0,-0.93773,0.00015,0.97453]
[1586071943981,105.04,6776.11,0.0,-0.93774,0.00015,0.97428]
[1586071949017,105.06,6775.52,0.0,-0.93781,0.00015,0.97341]
[1586071954527,105.07,6775.56,0.0,-0.93779,0.00015,0.97361]
[1586071960093,105.08,6775.44,0.0,-0.93778,0.00015,0.97364]
[1586071966136,105.09,6775.63,0.0,-0.93773,0.00015,0.97432]
[1586071971174,105.1,6775.77,0.0,-0.93769,0.00015,0.97482]
[1586071976206,105.11,6775.79,0.0,-0.93767,0.00015,0.97506]
[1586071981241,105.12,6775.82,0.0,-0.93765,0.00015,0.97534]
[1586071986279,105.13,6775.63,0.0,-0.93766,0.00015,0.97517]
[1586071991311,105.14,6775.59,0.0,-0.93765,0.00015,0.97528]
[1586071996529,105.15,6775.52,0.0,-0.93764,0.00015,0.97537]
[1586072002390,105.16,6776.03,0.0,-0.93755,0.00015,0.97654]
[1586072007425,105.16,6776.7,0.0,-0.93744,0.00015,0.97797]
[1586072013466,105.17,6777.32,0.0,-0.93736,0.00015,0.97902]
[1586072018500,105.17,6777.21,0.0,-0.93737,0.00015,0.97885]
[1586072023529,105.17,6777.14,0.0,-0.93738,0.00015,0.97877]
[1586072028575,105.17,6776.37,0.0,-0.93749,0.00015,0.97734]
[1586072034613,105.18,6776.13,0.0,-0.93751,0.00015,0.97699]
[1586072039647,105.18,6775.97,0.0,-0.93752,0.00015,0.97681]
[1586072046699,105.19,6776.02,0.0,-0.9375,0.00015,0.97706]
[1586072051733,105.19,6775.01,0.0,-0.93764,0.00015,0.97523]
[1586072056767,105.2,6774.83,0.0,-0.93766,0.00015,0.97505]
[1586072061803,105.21,6775.13,0.0,-0.9376,0.00015,0.97579]
[1586072067844,105.22,6774.97,0.0,-0.93761,0.00015,0.97566]
[1586072072878,105.22,6774.97,0.0,-0.93761,0.00015,0.97559]
[1586072080529,105.23,6775.0,0.0,-0.93758,0.00015,0.97587]
[1586072086529,105.24,6775.0,0.0,-0.93757,0.00015,0.97604]
[1586072092527,105.25,6775.01,0.0,-0.93756,0.00015,0.97619]
[1586072098527,105.25,6775.01,0.0,-0.93755,0.00015,0.97634]
[1586072104099,105.26,6774.9,0.0,-0.93755,0.00015,0.97624]
[1586072109132,105.26,6774.94,0.0,-0.93754,0.00015,0.97643]
[1586072116529,105.27,6774.97,0.0,-0.93752,0.00015,0.97664]
[1586072122529,105.27,6774.97,0.0,-0.93751,0.00015,0.97676]
[1586072128529,105.28,6774.97,0.0,-0.9375,0.00015,0.97687]
[1586072134529,105.28,6774.97,0.0,-0.93751,0.00015,0.97674]
[1586072140529,105.29,6774.97,0.0,-0.9375,0.00015,0.97684]
[1586072146529,105.29,6774.98,0.0,-0.93749,0.00015,0.97696]
[1586072152529,105.29,6775.13,0.0,-0.93746,0.00015,0.97734]
[1586072158475,105.3,6774.84,0.0,-0.9375,0.00015,0.97686]
[1586072164529,105.3,6774.88,0.0,-0.93748,0.00015,0.97703]
[1586072169551,105.3,6774.86,0.0,-0.93748,0.00015,0.97707]
[1586072174588,105.31,6775.29,0.0,-0.93741,0.00015,0.97796]
[1586072180630,105.31,6775.93,0.0,-0.93732,0.00015,0.97921]
[1586072185665,105.31,6775.62,0.0,-0.93736,0.00015,0.9786]
[1586072191529,105.31,6775.67,0.0,-0.93737,0.00015,0.97847]
[1586072197529,105.31,6775.87,0.0,-0.93734,0.00015,0.97888]
[1586072202783,105.31,6775.86,0.0,-0.93734,0.00015,0.97888]
[1586072207818,105.31,6775.99,0.0,-0.93732,0.00015,0.97912]
[1586072213861,105.31,6775.9,0.0,-0.93733,0.00015,0.97894]
[1586072220913,105.31,6775.92,0.0,-0.93733,0.00015,0.97897]
[1586072227529,105.31,6775.92,0.0,-0.93733,0.00015,0.97899]
[1586072233529,105.31,6775.92,0.0,-0.93733,0.00015,0.97899]
[1586072239529,105.31,6775.92,0.0,-0.93733,0.00015,0.97899]
[1586072245078,105.31,6777.23,0.0,-0.93713,0.00015,0.98154]
[1586072249107,105.3,6779.52,0.0,-0.93681,0.00015,0.98587]
[1586072254141,105.29,6780.02,0.0,-0.93677,0.00015,0.98636]
[1586072259177,105.28,6780.13,0.0,-0.93677,0.00015,0.9863]
[1586072264214,105.27,6780.06,0.0,-0.9368,0.00015,0.98591]
[1586072269247,105.26,6779.76,0.0,-0.93687,0.00015,0.9851]
[1586072274294,105.25,6779.56,0.0,-0.93691,0.00015,0.98452]
[1586072279319,105.25,6779.65,0.0,-0.93691,0.00015,0.98451]
[1586072284355,105.24,6780.25,0.0,-0.93684,0.00015,0.98545]
[1586072289389,105.23,6779.91,0.0,-0.93691,0.00015,0.98459]
[1586072294424,105.22,6779.36,0.0,-0.937,0.00015,0.98336]
[1586072299529,105.22,6779.36,0.0,-0.93702,0.00015,0.98323]
[1586072305529,105.21,6779.44,0.0,-0.93702,0.00015,0.98323]
[1586072311529,105.2,6779.5,0.0,-0.93703,0.00015,0.98296]
[1586072317529,105.2,6779.48,0.0,-0.93705,0.00015,0.98279]
[1586072322620,105.19,6779.88,0.0,-0.937,0.00015,0.98346]
[1586072327658,105.19,6780.62,0.0,-0.9369,0.00015,0.98474]
[1586072332692,105.18,6781.53,0.0,-0.93678,0.00015,0.98631]
[1586072337727,105.17,6781.53,0.0,-0.9368,0.00015,0.9861]
[1586072342764,105.16,6781.71,0.0,-0.93679,0.00015,0.98622]
[1586072347797,105.15,6782.07,0.0,-0.93676,0.00015,0.98663]
[1586072352831,105.14,6781.51,0.0,-0.93686,0.00015,0.98531]
[1586072357866,105.13,6781.22,0.0,-0.93692,0.00015,0.98457]
[1586072362902,105.12,6781.14,0.0,-0.93695,0.00015,0.98427]
[1586072368527,105.12,6781.04,0.0,-0.93697,0.00015,0.98394]
[1586072373979,105.11,6781.05,0.0,-0.93699,0.00015,0.98359]
[1586072379015,105.11,6781.09,0.0,-0.937,0.00015,0.98355]
[1586072384048,105.1,6781.22,0.0,-0.93699,0.00015,0.98368]
[1586072389529,105.1,6781.36,0.0,-0.93698,0.00015,0.98385]
[1586072395128,105.09,6782.07,0.0,-0.93688,0.00015,0.98509]
[1586072400162,105.08,6784.59,0.0,-0.93653,0.00015,0.98975]
[1586072405200,105.07,6785.26,0.0,-0.93646,0.00015,0.99073]
[1586072410232,105.05,6788.45,0.0,-0.93601,0.00015,0.99657]
[1586072412244,105.04,6791.35,0.0,-0.9356,0.00015,1.002]
[1586072417281,105.01,6793.15,0.0,-0.93539,0.00015,1.00475]
[1586072422316,104.97,6792.36,0.0,-0.93558,0.00015,1.00238]
[1586072427351,104.94,6789.95,0.0,-0.936,0.00015,0.997]
[1586072432384,104.92,6788.92,0.0,-0.93621,0.00015,0.99424]
[1586072437422,104.9,6790.15,0.0,-0.93606,0.00015,0.99619]
[1586072442458,104.88,6790.25,0.0,-0.93609,0.00015,0.99587]
[1586072447491,104.86,6790.46,0.0,-0.9361,0.00015,0.99576]
[1586072452525,104.84,6790.68,0.0,-0.9361,0.00015,0.99574]
[1586072458529,104.82,6790.55,0.0,-0.93617,0.00015,0.99494]
[1586072463605,104.8,6790.44,0.0,-0.93622,0.00015,0.99429]
[1586072468638,104.78,6790.0,0.0,-0.93632,0.00015,0.99305]
[1586072473674,104.77,6790.25,0.0,-0.93631,0.00015,0.99319]
[1586072478709,104.76,6790.3,0.0,-0.93633,0.00015,0.99293]
[1586072483744,104.74,6791.25,0.0,-0.93622,0.00015,0.99442]
[1586072488780,104.72,6791.46,0.0,-0.93622,0.00015,0.99446]
[1586072493812,104.71,6791.25,0.0,-0.93629,0.00015,0.99345]
[1586072498847,104.69,6791.18,0.0,-0.93633,0.00015,0.99295]
[1586072503883,104.68,6790.93,0.0,-0.9364,0.00015,0.99215]
[1586072508919,104.67,6790.21,0.0,-0.93652,0.00015,0.99049]
[1586072513956,104.66,6790.19,0.0,-0.93655,0.00015,0.99018]
[1586072518987,104.65,6790.07,0.0,-0.93658,0.00015,0.98975]
[1586072524033,104.64,6788.79,0.0,-0.93679,0.00015,0.9871]
[1586072529068,104.64,6788.55,0.0,-0.93683,0.00015,0.98653]
[1586072534103,104.64,6788.28,0.0,-0.93687,0.00015,0.98599]
[1586072539137,104.64,6788.37,0.0,-0.93686,0.00015,0.98612]
[1586072545179,104.64,6788.26,0.0,-0.93688,0.00015,0.98585]
[1586072551220,104.63,6787.46,0.0,-0.93702,0.00015,0.984]
[1586072557263,104.63,6787.5,0.0,-0.93701,0.00015,0.98411]
[1586072563307,104.64,6787.55,0.0,-0.937,0.00015,0.98421]
[1586072568339,104.64,6787.4,0.0,-0.93703,0.00015,0.98393]
[1586072575529,104.64,6787.3,0.0,-0.93704,0.00015,0.98376]
[1586072581434,104.64,6787.25,0.0,-0.93704,0.00015,0.98371]
[1586072586467,104.64,6785.34,0.0,-0.93732,0.00015,0.98001]
[1586072591505,104.65,6782.65,0.0,-0.9377,0.00015,0.97496]
[1586072596529,104.66,6781.88,0.0,-0.93779,0.00015,0.97382]
[1586072601573,104.68,6779.61,0.0,-0.93809,0.00015,0.96983]
[1586072607617,104.71,6779.02,0.0,-0.93812,0.00015,0.96933]
[1586072612651,104.73,6779.07,0.0,-0.93809,0.00015,0.96971]
[1586072617685,104.75,6779.89,0.0,-0.93793,0.00015,0.9718]
[1586072622724,104.77,6780.02,0.0,-0.93787,0.00015,0.97247]
[1586072627756,104.78,6780.38,0.0,-0.93779,0.00015,0.97355]
[1586072634808,104.81,6780.27,0.0,-0.93776,0.00015,0.97384]
[1586072639842,104.82,6780.14,0.0,-0.93776,0.00015,0.97392]
[1586072644874,104.84,6778.9,0.0,-0.93791,0.00015,0.97189]
[1586072650529,104.86,6778.13,0.0,-0.93798,0.00015,0.97089]
[1586072655950,104.87,6777.09,0.0,-0.9381,0.00015,0.96929]
[1586072660987,104.89,6777.02,0.0,-0.93807,0.00015,0.96965]
[1586072666021,104.91,6776.86,0.0,-0.93805,0.00015,0.96979]
[1586072671057,104.93,6776.7,0.0,-0.93805,0.00015,0.9697]
[1586072677099,104.96,6776.65,0.0,-0.93802,0.00015,0.97014]
[1586072682133,104.98,6777.13,0.0,-0.93791,0.00015,0.97157]
[1586072687172,104.99,6777.16,0.0,-0.93787,0.00015,0.97198]
[1586072692529,105.01,6777.19,0.0,-0.93784,0.00015,0.97238]
[1586072698251,105.02,6777.16,0.0,-0.93781,0.00015,0.97271]
[1586072703281,105.04,6777.17,0.0,-0.93779,0.00015,0.97304]
[1586072710527,105.05,6777.18,0.0,-0.93775,0.00015,0.97348]
[1586072716372,105.07,6777.18,0.0,-0.93772,0.00015,0.9738]
[1586072721407,105.08,6777.16,0.0,-0.93771,0.00015,0.97402]
[1586072728529,105.09,6777.05,0.0,-0.93769,0.00015,0.97415]
[1586072734498,105.1,6777.02,0.0,-0.93769,0.00015,0.97413]
[1586072739535,105.11,6776.99,0.0,-0.93768,0.00015,0.97431]
[1586072744570,105.12,6776.68,0.0,-0.9377,0.00015,0.97394]
[1586072751618,105.14,6776.62,0.0,-0.93768,0.00015,0.97415]
[1586072757660,105.15,6776.48,0.0,-0.93768,0.00015,0.97415]
[1586072762695,105.16,6774.88,0.0,-0.9379,0.00015,0.97131]
[1586072767529,105.18,6771.67,0.0,-0.93834,0.00015,0.96547]
[1586072770529,105.19,6768.53,0.0,-0.93876,0.00015,0.9598]
[1586072775787,105.22,6766.73,0.0,-0.93896,0.00014,0.95713]
[1586072781828,105.26,6766.76,0.0,-0.93888,0.00014,0.95814]
[1586072786864,105.3,6766.87,0.0,-0.9388,0.00014,0.9591]
[1586072792908,105.33,6766.93,0.0,-0.93874,0.00015,0.95984]
[1586072797943,105.36,6766.96,0.0,-0.93868,0.00015,0.96057]
[1586072802979,105.39,6766.46,0.0,-0.9387,0.00015,0.96027]
[1586072808010,105.42,6766.08,0.0,-0.9387,0.00014,0.9602]
[1586072815062,105.46,6766.21,0.0,-0.93861,0.00015,0.96133]
[1586072820098,105.48,6765.55,0.0,-0.93865,0.00014,0.96067]
[1586072825130,105.51,6765.66,0.0,-0.93859,0.00015,0.96149]
[1586072830529,105.54,6765.72,0.0,-0.93852,0.00015,0.96228]
[1586072836207,105.56,6765.62,0.0,-0.93849,0.00015,0.96263]
[1586072841242,105.58,6765.02,0.0,-0.93854,0.00015,0.96201]
[1586072846281,105.61,6764.57,0.0,-0.93856,0.00015,0.96169]
[1586072851316,105.63,6764.58,0.0,-0.93852,0.00015,0.96211]
[1586072856355,105.65,6764.42,0.0,-0.9385,0.00015,0.96232]
[1586072862392,105.68,6764.4,0.0,-0.93845,0.00015,0.96287]
[1586072867430,105.7,6764.66,0.0,-0.93838,0.00015,0.96382]
[1586072872464,105.72,6765.1,0.0,-0.93828,0.00015,0.96509]
[1586072878505,105.74,6765.21,0.0,-0.93823,0.00015,0.96574]
[1586072883543,105.75,6765.32,0.0,-0.93818,0.00015,0.96629]
[1586072888577,105.76,6765.55,0.0,-0.93812,0.00015,0.96705]
[1586072893612,105.77,6767.75,0.0,-0.93779,0.00015,0.97147]
[1586072899529,105.78,6769.46,0.0,-0.93753,0.00015,0.97485]
[1586072904689,105.78,6769.34,0.0,-0.93755,0.00015,0.97463]
[1586072909725,105.78,6769.24,0.0,-0.93756,0.00015,0.97445]
[1586072914759,105.78,6769.32,0.0,-0.93756,0.00015,0.9744]
[1586072920529,105.78,6769.44,0.0,-0.93754,0.00015,0.97465]
[1586072925835,105.78,6768.42,0.0,-0.93769,0.00015,0.97272]
[1586072931878,105.79,6768.29,0.0,-0.9377,0.00015,0.97259]
[1586072936915,105.79,6768.33,0.0,-0.93769,0.00015,0.97273]
[1586072941948,105.79,6769.31,0.0,-0.93754,0.00015,0.97468]
[1586072947529,105.79,6769.88,0.0,-0.93746,0.00015,0.97575]
[1586072953529,105.79,6769.99,0.0,-0.93744,0.00015,0.97591]
[1586072959066,105.79,6770.1,0.0,-0.93743,0.00015,0.97608]
[1586072964102,105.78,6770.3,0.0,-0.9374,0.00015,0.97644]
[1586072970145,105.78,6770.43,0.0,-0.93739,0.00015,0.97662]
[1586072975177,105.78,6770.27,0.0,-0.93743,0.00015,0.97602]
[1586072980214,105.78,6770.09,0.0,-0.93746,0.00015,0.97563]
[1586072986256,105.78,6770.14,0.0,-0.93746,0.00015,0.97569]
[1586072991289,105.78,6770.21,0.0,-0.93745,0.00015,0.9758]
[1586072996327,105.77,6770.16,0.0,-0.93746,0.00015,0.97567]
[1586073001529,105.77,6770.23,0.0,-0.93745,0.00015,0.97579]
[1586073007529,105.78,6768.34,0.0,-0.93772,0.00015,0.97221]
[1586073013445,105.78,6767.89,0.0,-0.93778,0.00015,0.97145]
[1586073018480,105.79,6767.39,0.0,-0.93784,0.00015,0.97067]
[1586073025529,105.8,6767.17,0.0,-0.93785,0.00015,0.97045]
[1586073031529,105.81,6767.11,0.0,-0.93786,0.00015,0.97029]
[1586073037529,105.81,6767.11,0.0,-0.93784,0.00015,0.97049]
[1586073043527,105.82,6767.12,0.0,-0.93783,0.00015,0.97069]
[1586073049529,105.83,6767.13,0.0,-0.93781,0.00015,0.97087]
[1586073055529,105.84,6767.13,0.0,-0.9378,0.00015,0.97104]
[1586073061529,105.84,6767.13,0.0,-0.93779,0.00015,0.97119]
[1586073066817,105.85,6768.0,0.0,-0.93765,0.00015,0.97296]
[1586073071850,105.85,6768.75,0.0,-0.93754,0.00015,0.97441]
[1586073076887,105.85,6768.86,0.0,-0.93753,0.00015,0.97462]
[1586073082527,105.85,6768.9,0.0,-0.93752,0.00015,0.97469]
[1586073088529,105.85,6768.9,0.0,-0.93752,0.00015,0.97467]
[1586073094005,105.85,6768.92,0.0,-0.93753,0.00015,0.97447]
[1586073100529,105.85,6768.93,0.0,-0.93753,0.00015,0.97449]
[1586073106090,105.85,6769.18,0.0,-0.9375,0.00015,0.97497]
[1586073111124,105.84,6768.85,0.0,-0.93754,0.00015,0.97432]
[1586073116159,105.85,6768.79,0.0,-0.93755,0.00015,0.97421]
[1586073121529,105.85,6768.94,0.0,-0.93753,0.00015,0.9745]
[1586073127529,105.84,6768.99,0.0,-0.93752,0.00015,0.97459]
[1586073133529,105.84,6769.0,0.0,-0.93752,0.00015,0.97461]
[1586073139529,105.84,6769.0,0.0,-0.93752,0.00015,0.9746]
[1586073145361,105.84,6768.38,0.0,-0.93761,0.00015,0.97341]
[1586073150398,105.85,6767.64,0.0,-0.93772,0.00015,0.97203]
[1586073157446,105.85,6767.41,0.0,-0.93775,0.00015,0.9715]
[1586073162482,105.86,6767.62,0.0,-0.93772,0.00015,0.97199]
[1586073169529,105.86,6767.65,0.0,-0.9377,0.00015,0.97216]
[1586073174565,105.86,6767.7,0.0,-0.93769,0.00015,0.97234]
[1586073180607,105.87,6767.64,0.0,-0.93769,0.00015,0.9723]
[1586073187529,105.87,6767.61,0.0,-0.93769,0.00015,0.97235]
[1586073192693,105.88,6767.7,0.0,-0.93767,0.00015,0.97259]
[1586073197728,105.88,6767.62,0.0,-0.93767,0.00015,0.97249]
[1586073202764,105.88,6767.72,0.0,-0.93765,0.00015,0.97275]
[1586073207798,105.88,6768.05,0.0,-0.9376,0.00015,0.97341]
[1586073212835,105.88,6768.92,0.0,-0.93749,0.00015,0.97485]
[1586073220529,105.88,6769.03,0.0,-0.93748,0.00015,0.97503]
[1586073226529,105.88,6769.17,0.0,-0.93746,0.00015,0.97524]
[1586073231966,105.88,6769.26,0.0,-0.93745,0.00015,0.97538]
[1586073237004,105.87,6772.99,0.0,-0.93691,0.00015,0.98251]
[1586073240022,105.87,6774.3,0.0,-0.93673,0.00015,0.98485]
[1586073245059,105.85,6775.39,0.0,-0.9366,0.00015,0.98657]
[1586073250094,105.83,6774.92,0.0,-0.93671,0.00015,0.98521]
[1586073255129,105.81,6775.0,0.0,-0.93673,0.00015,0.985]
[1586073260164,105.8,6775.91,0.0,-0.93663,0.00015,0.98634]
[1586073265200,105.78,6775.36,0.0,-0.93674,0.00015,0.98485]
[1586073270234,105.76,6775.41,0.0,-0.93676,0.00015,0.9846]
[1586073275270,105.75,6775.34,0.0,-0.93682,0.00015,0.9839]
[1586073280529,105.74,6775.29,0.0,-0.93685,0.00015,0.98349]
[1586073286529,105.72,6775.29,0.0,-0.93688,0.00015,0.98314]
[1586073291382,105.71,6778.19,0.0,-0.93648,0.00015,0.98845]
[1586073296418,105.68,6779.47,0.0,-0.93633,0.00015,0.99038]
[1586073301451,105.66,6779.05,0.0,-0.93644,0.00015,0.98905]
[1586073306486,105.64,6778.66,0.0,-0.93653,0.00015,0.98784]
[1586073311523,105.62,6778.87,0.0,-0.93654,0.00015,0.98782]
[1586073316529,105.61,6778.94,0.0,-0.93656,0.00015,0.98754]
[1586073322527,105.59,6779.11,0.0,-0.93657,0.00015,0.9874]
[1586073327634,105.57,6779.81,0.0,-0.9365,0.00015,0.98834]
[1586073332669,105.55,6780.07,0.0,-0.93651,0.00015,0.98819]
[1586073337704,105.53,6780.34,0.0,-0.93651,0.00015,0.98828]
[1586073342738,105.52,6780.34,0.0,-0.93654,0.00015,0.98787]
[1586073347777,105.5,6780.45,0.0,-0.93656,0.00015,0.9877]
[1586073352808,105.48,6779.94,0.0,-0.93666,0.00015,0.98634]
[1586073357847,105.47,6779.27,0.0,-0.93679,0.00015,0.9847]
[1586073362881,105.46,6779.33,0.0,-0.9368,0.00015,0.98455]
[1586073367918,105.45,6779.63,0.0,-0.93678,0.00015,0.98488]
[1586073372955,105.44,6779.67,0.0,-0.9368,0.00015,0.98469]
[1586073377991,105.43,6779.71,0.0,-0.93681,0.00015,0.98453]
[1586073383025,105.42,6779.54,0.0,-0.93686,0.00015,0.98395]
[1586073388529,105.41,6779.45,0.0,-0.93689,0.00015,0.98355]
[1586073394104,105.4,6779.33,0.0,-0.93694,0.00015,0.98286]
[1586073399139,105.39,6779.24,0.0,-0.93697,0.00015,0.98252]
[1586073404173,105.38,6779.19,0.0,-0.93699,0.00015,0.98225]
[1586073409529,105.38,6778.82,0.0,-0.93705,0.00015,0.9814]
[1586073415529,105.37,6778.93,0.0,-0.93705,0.00015,0.9815]
[1586073421296,105.37,6779.22,0.0,-0.93702,0.00015,0.98191]
[1586073426329,105.36,6779.39,0.0,-0.937,0.00015,0.98211]
[1586073433529,105.35,6779.23,0.0,-0.93704,0.00015,0.98163]
[1586073439420,105.35,6778.97,0.0,-0.93709,0.00015,0.98099]
[1586073445461,105.34,6778.83,0.0,-0.93712,0.00015,0.98061]
[1586073450495,105.34,6778.83,0.0,-0.93712,0.00015,0.98054]
[1586073455534,105.34,6779.05,0.0,-0.93711,0.00015,0.98066]
[1586073460567,105.33,6779.38,0.0,-0.93707,0.00015,0.98121]
[1586073465601,105.33,6779.64,0.0,-0.93704,0.00015,0.98163]
[1586073470635,105.32,6780.09,0.0,-0.93698,0.00015,0.98238]
[1586073476679,105.32,6780.15,0.0,-0.93699,0.00015,0.98233]
[1586073481713,105.31,6780.31,0.0,-0.93697,0.00015,0.98251]
[1586073486749,105.3,6780.25,0.0,-0.93699,0.00015,0.98224]
[1586073492791,105.3,6780.17,0.0,-0.93702,0.00015,0.98193]
[1586073498837,105.29,6780.4,0.0,-0.937,0.00015,0.98225]
[1586073503869,105.29,6780.48,0.0,-0.93699,0.00015,0.98227]
[1586073508905,105.28,6780.59,0.0,-0.93699,0.00015,0.98237]
[1586073514529,105.28,6780.7,0.0,-0.937,0.00015,0.98221]
[1586073519980,105.27,6780.53,0.0,-0.93703,0.00015,0.98176]
[1586073526527,105.27,6779.69,0.0,-0.93716,0.00015,0.98005]
[1586073532529,105.27,6779.68,0.0,-0.93717,0.00015,0.97999]
[1586073538529,105.27,6779.35,0.0,-0.93722,0.00015,0.97932]
[1586073544149,105.27,6778.59,0.0,-0.93733,0.00015,0.97784]
[1586073549185,105.27,6778.73,0.0,-0.93731,0.00015,0.97816]
[1586073554220,105.27,6778.69,0.0,-0.93731,0.00015,0.97811]
[1586073559529,105.27,6778.65,0.0,-0.93731,0.00015,0.97807]
[1586073565529,105.27,6778.79,0.0,-0.93729,0.00015,0.97838]
[1586073571339,105.27,6778.79,0.0,-0.9373,0.00015,0.97818]
[1586073577529,105.27,6778.83,0.0,-0.93729,0.00015,0.97829]
[1586073583527,105.28,6778.8,0.0,-0.93729,0.00015,0.97827]
[1586073589466,105.28,6778.78,0.0,-0.93729,0.00015,0.97827]
[1586073594502,105.28,6778.8,0.0,-0.93729,0.00015,0.97834]
[1586073601529,105.28,6778.91,0.0,-0.93727,0.00015,0.97859]
[1586073607529,105.28,6778.76,0.0,-0.93729,0.00015,0.97832]
[1586073600068,105.28,6778.79,0.0,-0.93729,0.00015,0.97833]
[1586073608603,105.28,6778.92,0.0,-0.93727,0.00015,0.97862]
[1586073613636,105.21,6777.97,0.0,-0.93754,0.00015,0.97515]
[1586073618672,105.12,6777.03,0.0,-0.93786,0.00015,0.9711]
[1586073622529,105.05,6774.13,0.0,-0.93842,0.00015,0.96384]
[1586073626728,104.99,6769.7,0.0,-0.93918,0.00014,0.9539]
[1586073627736,104.97,6769.51,0.0,-0.93923,0.00014,0.95324]
[1586073632769,104.92,6767.19,0.0,-0.93969,0.00014,0.94723]
[1586073637805,104.87,6767.49,0.0,-0.93974,0.00014,0.94664]
[1586073642840,104.82,6766.69,0.0,-0.93995,0.00014,0.94402]
[1586073647875,104.78,6765.6,0.0,-0.94018,0.00014,0.94094]
[1586073652910,104.74,6764.88,0.0,-0.94036,0.00014,0.93872]
[1586073657947,104.71,6763.89,0.0,-0.94056,0.00014,0.93605]
[1586073662982,104.68,6764.41,0.0,-0.94055,0.00014,0.93632]
[1586073669027,104.64,6762.39,0.0,-0.9409,0.00014,0.93171]
[1586073675065,104.62,6762.52,0.0,-0.94093,0.00014,0.93133]
[1586073680099,104.6,6762.8,0.0,-0.94093,0.00014,0.93133]
[1586073685133,104.58,6762.93,0.0,-0.94095,0.00014,0.93112]
[1586073691176,104.55,6763.54,0.0,-0.94093,0.00014,0.93144]
[1586073696213,104.53,6763.58,0.0,-0.94096,0.00014,0.93103]
[1586073701247,104.51,6763.1,0.0,-0.94106,0.00014,0.92967]
[1586073706529,104.49,6762.77,0.0,-0.94115,0.00014,0.92858]
[1586073712527,104.47,6762.74,0.0,-0.94119,0.00014,0.92808]
[1586073718365,104.43,6761.48,0.0,-0.94144,0.00014,0.92481]
[1586073723402,104.29,6759.52,0.0,-0.94199,0.00014,0.91768]
[1586073728434,104.14,6759.08,0.0,-0.94233,0.00014,0.91337]
[1586073733470,103.99,6760.37,0.0,-0.94243,0.00014,0.91237]
[1586073738507,103.89,6763.38,0.0,-0.9422,0.00014,0.91556]
[1586073740518,103.84,6766.35,0.0,-0.94187,0.00014,0.92012]
[1586073745527,103.73,6767.43,0.0,-0.94194,0.00014,0.91945]
[1586073750589,103.61,6766.99,0.0,-0.94221,0.00014,0.916]
[1586073755624,103.51,6765.8,0.0,-0.94258,0.00014,0.91108]
[1586073760659,103.42,6765.45,0.0,-0.94281,0.00014,0.90817]
[1586073765696,103.33,6765.8,0.0,-0.94293,0.00014,0.90671]
[1586073770731,103.24,6766.24,0.0,-0.94304,0.00014,0.90548]
[1586073775766,103.15,6767.45,0.0,-0.94303,0.00014,0.90574]
[1586073781529,103.05,6768.05,0.0,-0.94313,0.00014,0.90449]
[1586073786845,102.97,6767.7,0.0,-0.94333,0.00014,0.90194]
[1586073791879,102.91,6768.17,0.0,-0.9434,0.00014,0.90123]
[1586073796529,102.87,6765.39,0.0,-0.94384,0.00014,0.89527]
[1586073802527,102.85,6764.55,0.0,-0.944,0.00014,0.89312]
[1586073807993,102.83,6764.34,0.0,-0.94407,0.00014,0.89229]
[1586073813027,102.82,6764.03,0.0,-0.94415,0.00014,0.89109]
[1586073818061,102.8,6763.95,0.0,-0.94419,0.00014,0.89058]
[1586073823098,102.79,6764.06,0.0,-0.94421,0.00014,0.89046]
[1586073828130,102.77,6765.68,0.0,-0.94401,0.00014,0.89313]
[1586073833169,102.75,6767.58,0.0,-0.94379,0.00014,0.89621]
[1586073838205,102.73,6767.59,0.0,-0.94383,0.00014,0.8957]
[1586073844529,102.7,6767.66,0.0,-0.94386,0.00014,0.89524]
[1586073850291,102.68,6767.82,0.0,-0.94389,0.00014,0.89498]
[1586073856327,102.66,6767.77,0.0,-0.94394,0.00014,0.89435]
[1586073862370,102.63,6767.76,0.0,-0.94398,0.00014,0.89381]
[1586073867409,102.62,6767.27,0.0,-0.94408,0.00014,0.89249]
[1586073872442,102.6,6765.49,0.0,-0.94436,0.00014,0.88864]
[1586073877474,102.6,6764.92,0.0,-0.94445,0.00014,0.88738]
[1586073882512,102.59,6764.41,0.0,-0.94453,0.00014,0.8863]
[1586073887548,102.59,6764.91,0.0,-0.94448,0.00014,0.88711]
[1586073894592,102.58,6765.23,0.0,-0.94445,0.00014,0.88748]
[1586073899629,102.57,6764.88,0.0,-0.94451,0.00014,0.88666]
[1586073904664,102.56,6765.69,0.0,-0.94441,0.00014,0.88804]
[1586073909697,102.55,6766.79,0.0,-0.94427,0.00014,0.88989]
[1586073915741,102.54,6766.79,0.0,-0.9443,0.00014,0.88961]
[1586073920777,102.53,6767.19,0.0,-0.94426,0.00014,0.89013]
[1586073925810,102.52,6767.12,0.0,-0.94429,0.00014,0.88976]
[1586073930845,102.51,6767.1,0.0,-0.94431,0.00014,0.8895]
[1586073935881,102.51,6767.02,0.0,-0.94435,0.00014,0.88892]
[1586073940914,102.5,6767.13,0.0,-0.94435,0.00014,0.88893]
[1586073946529,102.49,6767.14,0.0,-0.94436,0.00014,0.88878]
[1586073952529,102.48,6767.19,0.0,-0.94437,0.00014,0.88865]
[1586073958035,102.47,6765.57,0.0,-0.94461,0.00014,0.88548]
[1586073963069,102.47,6765.08,0.0,-0.94468,0.00014,0.88453]
[1586073968107,102.47,6765.04,0.0,-0.94468,0.00014,0.88445]
[1586073973138,102.47,6764.77,0.0,-0.94472,0.00014,0.88394]
[1586073978174,102.47,6764.09,0.0,-0.94481,0.00014,0.88267]
[1586073984215,102.48,6764.17,0.0,-0.9448,0.00014,0.88289]
[1586073989250,102.48,6764.33,0.0,-0.94477,0.00014,0.88322]
[1586073994529,102.48,6764.28,0.0,-0.94479,0.00014,0.88293]
[1586074000529,102.48,6764.18,0.0,-0.9448,0.00014,0.88279]
[1586074006529,102.48,6764.27,0.0,-0.94478,0.00014,0.88302]
[1586074012416,102.49,6764.28,0.0,-0.94478,0.00014,0.88309]
[1586074017447,102.49,6764.36,0.0,-0.94476,0.00014,0.88327]
[1586074022481,102.49,6765.12,0.0,-0.94466,0.00014,0.88471]
[1586074027527,102.49,6765.88,0.0,-0.94456,0.00014,0.88608]
[1586074032552,102.48,6766.17,0.0,-0.94452,0.00014,0.88655]
[1586074037587,102.48,6767.45,0.0,-0.94435,0.00014,0.88884]
[1586074043631,102.47,6768.14,0.0,-0.94428,0.00014,0.88991]
[1586074048667,102.46,6768.24,0.0,-0.94428,0.00014,0.88987]
[1586074053698,102.45,6768.1,0.0,-0.94433,0.00014,0.88918]
[1586074059740,102.44,6768.18,0.0,-0.94434,0.00014,0.88912]
[1586074064777,102.43,6768.36,0.0,-0.94433,0.00014,0.88926]
[1586074070817,102.42,6768.47,0.0,-0.94433,0.00014,0.88926]
[1586074075853,102.42,6768.44,0.0,-0.94435,0.00014,0.88899]
[1586074080890,102.41,6768.69,0.0,-0.94433,0.00014,0.88929]
[1586074086935,102.4,6768.37,0.0,-0.94439,0.00014,0.88848]
[1586074091967,102.39,6767.91,0.0,-0.94446,0.00014,0.8875]
[1586074098012,102.39,6767.81,0.0,-0.94448,0.00014,0.88719]
[1586074105529,102.38,6767.81,0.0,-0.94449,0.00014,0.88707]
[1586074111100,102.38,6768.2,0.0,-0.94446,0.00014,0.88744]
[1586074116139,102.37,6768.26,0.0,-0.94446,0.00014,0.88747]
[1586074119156,102.37,6772.03,0.0,-0.94395,0.00014,0.89446]
[1586074123182,102.36,6774.2,0.0,-0.94367,0.00014,0.89823]
[1586074129225,102.33,6774.19,0.0,-0.94372,0.00014,0.89761]
[1586074134261,102.31,6774.3,0.0,-0.94374,0.00014,0.89737]
[1586074139297,102.29,6774.31,0.0,-0.94377,0.00014,0.89695]
[1586074144330,102.28,6771.84,0.0,-0.94415,0.00014,0.89191]
[1586074149364,102.27,6771.09,0.0,-0.94427,0.00014,0.89028]
[1586074154400,102.26,6771.72,0.0,-0.9442,0.00014,0.89128]
[1586074159435,102.25,6772.84,0.0,-0.94406,0.00014,0.89319]
[1586074164471,102.24,6775.7,0.0,-0.94368,0.00014,0.89829]
[1586074166484,102.23,6777.35,0.0,-0.94347,0.00014,0.90121]
[1586074171520,102.21,6777.76,0.0,-0.94347,0.00014,0.90118]
[1586074176553,102.18,6778.24,0.0,-0.94344,0.00014,0.90153]
[1586074183529,102.21,6778.42,0.0,-0.94336,0.00014,0.90258]
[1586074189529,102.31,6778.41,0.0,-0.94319,0.00014,0.90476]
[1586074194682,102.38,6778.23,0.0,-0.94307,0.00014,0.90616]
[1586074200723,102.46,6777.59,0.0,-0.94301,0.00014,0.90695]
[1586074205759,102.53,6777.26,0.0,-0.94292,0.00014,0.90795]
[1586074210794,102.6,6777.1,0.0,-0.94282,0.00014,0.90921]
[1586074215834,102.66,6777.14,0.0,-0.94269,0.00014,0.91078]
[1586074222529,102.74,6777.09,0.0,-0.94255,0.00014,0.91264]
[1586074227913,102.8,6777.12,0.0,-0.94244,0.00014,0.91401]
[1586074232947,102.85,6777.26,0.0,-0.94233,0.00014,0.9153]
[1586074237982,102.9,6777.38,0.0,-0.94222,0.00014,0.91671]
[1586074243017,102.96,6778.35,0.0,-0.94197,0.00014,0.91986]
[1586074248051,103.0,6778.31,0.0,-0.9419,0.00014,0.92077]
[1586074253089,103.04,6778.39,0.0,-0.94181,0.00014,0.92187]
[1586074258121,103.07,6778.71,0.0,-0.9417,0.00014,0.92338]
[1586074263157,103.11,6778.75,0.0,-0.94162,0.00014,0.92429]
[1586074269198,103.15,6778.67,0.0,-0.94156,0.00014,0.92508]
[1586074274234,103.18,6778.3,0.0,-0.94155,0.00014,0.92512]
[1586074279269,103.21,6776.08,0.0,-0.9418,0.00014,0.92168]
[1586074285312,103.26,6776.61,0.0,-0.94165,0.00014,0.92366]
[1586074291353,103.29,6776.67,0.0,-0.94158,0.00014,0.92446]
[1586074296387,103.32,6776.92,0.0,-0.94149,0.00014,0.92564]
[1586074301422,103.35,6776.93,0.0,-0.94143,0.00014,0.92634]
[1586074306457,103.38,6777.12,0.0,-0.94135,0.00014,0.92735]
[1586074311493,103.4,6779.07,0.0,-0.94103,0.00014,0.9316]
[1586074316530,103.42,6779.1,0.0,-0.94099,0.00014,0.9321]
[1586074321563,103.44,6778.91,0.0,-0.94099,0.00014,0.93214]
[1586074326599,103.46,6778.44,0.0,-0.94102,0.00014,0.93166]
[1586074332642,103.47,6779.1,0.0,-0.94089,0.00014,0.93338]
[1586074337676,103.49,6779.14,0.0,-0.94086,0.00014,0.93381]
[1586074342712,103.5,6779.5,0.0,-0.94078,0.00014,0.93482]
[1586074347745,103.52,6779.56,0.0,-0.94075,0.00014,0.93522]
[1586074352783,103.53,6779.53,0.0,-0.94074,0.00014,0.9352]
[1586074357816,103.54,6779.44,0.0,-0.94073,0.00014,0.9353]
[1586074363527,103.55,6779.37,0.0,-0.94072,0.00014,0.93547]
[1586074369529,103.56,6779.13,0.0,-0.94073,0.00014,0.93533]
[1586074375529,103.58,6779.13,0.0,-0.9407,0.00014,0.93563]
[1586074380978,103.58,6780.53,0.0,-0.94049,0.00014,0.9385]
[1586074386012,103.59,6781.3,0.0,-0.94037,0.00014,0.94007]
[1586074391046,103.59,6781.49,0.0,-0.94033,0.00014,0.94051]
[1586074396081,103.59,6781.64,0.0,-0.94031,0.00014,0.94084]
[1586074401117,103.6,6781.66,0.0,-0.9403,0.00014,0.94093]
[1586074406152,103.6,6781.64,0.0,-0.9403,0.00014,0.94092]
[1586074411186,103.6,6781.59,0.0,-0.94032,0.00014,0.94065]
[1586074417228,103.6,6781.6,0.0,-0.94031,0.00014,0.94072]
[1586074423273,103.6,6781.61,0.0,-0.94031,0.00014,0.94078]
[1586074428305,103.61,6780.86,0.0,-0.94041,0.00014,0.9394]
[1586074433341,103.61,6780.83,0.0,-0.94041,0.00014,0.93943]
[1586074438377,103.61,6780.95,0.0,-0.94038,0.00014,0.93975]
[1586074444422,103.62,6781.09,0.0,-0.94036,0.00014,0.94009]
[1586074449454,103.62,6781.13,0.0,-0.94035,0.00014,0.94023]
[1586074454490,103.62,6781.13,0.0,-0.94034,0.00014,0.94029]
[1586074459526,103.62,6781.26,0.0,-0.94032,0.00014,0.94059]
[1586074465527,103.63,6781.32,0.0,-0.94031,0.00014,0.94076]
[1586074471529,103.63,6781.36,0.0,-0.94031,0.00014,0.94064]
[1586074476644,103.63,6781.34,0.0,-0.94031,0.00014,0.94064]
[1586074481677,103.63,6780.31,0.0,-0.94046,0.00014,0.93872]
[1586074486712,103.64,6779.86,0.0,-0.94051,0.00014,0.93796]
[1586074492529,103.64,6780.75,0.0,-0.94037,0.00014,0.93978]
[1586074498529,103.64,6780.89,0.0,-0.94035,0.00014,0.94013]
[1586074503839,103.65,6781.05,0.0,-0.94032,0.00014,0.9405]
[1586074508867,103.65,6781.02,0.0,-0.94032,0.00014,0.94047]
[1586074513903,103.65,6782.95,0.0,-0.94004,0.00014,0.94418]
[1586074518939,103.64,6784.0,0.0,-0.9399,0.00015,0.94611]
[1586074524979,103.64,6784.21,0.0,-0.93989,0.00015,0.9463]
[1586074530014,103.63,6786.43,0.0,-0.93958,0.00015,0.95037]
[1586074535050,103.61,6787.32,0.0,-0.93949,0.00015,0.9515]
[1586074540085,103.6,6787.49,0.0,-0.9395,0.00015,0.95147]
[1586074545120,103.58,6785.2,0.0,-0.93985,0.00015,0.94677]
[1586074550156,103.58,6784.85,0.0,-0.93992,0.00015,0.94594]
[1586074555190,103.57,6784.9,0.0,-0.93992,0.00015,0.94589]
[1586074560224,103.57,6784.97,0.0,-0.93992,0.00015,0.94588]
[1586074565260,103.56,6785.23,0.0,-0.9399,0.00015,0.94624]
[1586074570296,103.55,6785.5,0.0,-0.93987,0.00015,0.94661]
[1586074575336,103.55,6785.98,0.0,-0.93981,0.00015,0.94738]
[1586074580365,103.54,6786.07,0.0,-0.93982,0.00015,0.94733]
[1586074585402,103.53,6785.77,0.0,-0.93988,0.00015,0.94658]
[1586074590438,103.52,6785.63,0.0,-0.93991,0.00015,0.94616]
[1586074595472,103.52,6785.5,0.0,-0.93995,0.00015,0.94555]
[1586074600507,103.51,6785.88,0.0,-0.9399,0.00015,0.94617]
[1586074606529,103.51,6786.07,0.0,-0.93989,0.00015,0.94637]
[1586074611584,103.5,6785.83,0.0,-0.93994,0.00015,0.94578]
[1586074616621,103.5,6786.11,0.0,-0.9399,0.00015,0.94622]
[1586074621653,103.49,6786.75,0.0,-0.93982,0.00015,0.94732]
[1586074627529,103.48,6787.25,0.0,-0.93977,0.00015,0.94807]
[1586074632731,103.47,6786.75,0.0,-0.93985,0.00015,0.94691]
[1586074637766,103.47,6786.36,0.0,-0.93992,0.00015,0.94603]
[1586074642800,103.46,6786.64,0.0,-0.93989,0.00015,0.94646]
[1586074647834,103.46,6787.07,0.0,-0.93984,0.00015,0.94715]
[1586074652871,103.45,6786.88,0.0,-0.93989,0.00015,0.9464]
[1586074657905,103.45,6786.96,0.0,-0.93989,0.00015,0.94645]
[1586074662942,103.44,6788.26,0.0,-0.93971,0.00015,0.94879]
[1586074667976,103.43,6789.89,0.0,-0.9395,0.00015,0.95169]
[1586074673011,103.42,6790.64,0.0,-0.93941,0.00015,0.95282]
[1586074678047,103.4,6790.99,0.0,-0.93939,0.00015,0.95315]
[1586074683082,103.39,6790.93,0.0,-0.93943,0.00015,0.95269]
[1586074688116,103.37,6790.86,0.0,-0.93946,0.00015,0.95221]
[1586074693149,103.36,6789.14,0.0,-0.93974,0.00015,0.94859]
[1586074698186,103.35,6788.79,0.0,-0.9398,0.00015,0.94775]
[1586074703219,103.35,6786.14,0.0,-0.94019,0.00014,0.94261]
[1586074708254,103.35,6786.8,0.0,-0.94009,0.00015,0.94392]
[1586074713291,103.35,6787.18,0.0,-0.94005,0.00015,0.9444]
[1586074718327,103.35,6787.08,0.0,-0.94007,0.00015,0.94419]
[1586074723360,103.35,6786.67,0.0,-0.94013,0.00015,0.9434]
[1586074728395,103.35,6786.52,0.0,-0.94015,0.00015,0.94314]
[1586074733432,103.36,6785.9,0.0,-0.94023,0.00014,0.94199]
[1586074738468,103.36,6785.43,0.0,-0.94029,0.00014,0.94116]
[1586074744508,103.37,6785.0,0.0,-0.94035,0.00014,0.94047]
[1586074749542,103.37,6785.91,0.0,-0.9402,0.00014,0.94237]
[1586074755586,103.37,6787.09,0.0,-0.94003,0.00015,0.94463]
[1586074760618,103.37,6787.09,0.0,-0.94003,0.00015,0.9446]
[1586074766661,103.37,6787.08,0.0,-0.94004,0.00015,0.94454]
[1586074771700,103.37,6787.39,0.0,-0.94001,0.00015,0.94487]
[1586074776730,103.37,6787.49,0.0,-0.94,0.00015,0.94503]
[1586074781767,103.36,6787.42,0.0,-0.94001,0.00015,0.94486]
[1586074786802,103.36,6787.56,0.0,-0.93999,0.00015,0.94509]
[1586074791836,103.36,6786.96,0.0,-0.94009,0.00015,0.94388]
[1586074796872,103.36,6786.18,0.0,-0.9402,0.00014,0.9424]
[1586074804529,103.36,6786.06,0.0,-0.94021,0.00014,0.94224]
[1586074809967,103.37,6786.05,0.0,-0.9402,0.00014,0.9423]
[1586074816529,103.37,6786.07,0.0,-0.9402,0.00014,0.9424]
[1586074822529,103.37,6786.01,0.0,-0.9402,0.00014,0.94234]
[1586074828092,103.38,6785.62,0.0,-0.94025,0.00014,0.94165]
[1586074833127,103.38,6786.51,0.0,-0.94013,0.00015,0.94321]
[1586074838162,103.38,6787.18,0.0,-0.94003,0.00015,0.94451]
[1586074843529,103.38,6787.3,0.0,-0.94002,0.00015,0.9447]
[1586074849529,103.38,6786.72,0.0,-0.9401,0.00015,0.94356]
[1586074855281,103.38,6786.02,0.0,-0.9402,0.00014,0.94222]
[1586074861323,103.38,6785.85,0.0,-0.94022,0.00014,0.94197]
[1586074866362,103.38,6785.81,0.0,-0.94022,0.00014,0.94196]
[1586074871393,103.39,6785.21,0.0,-0.94031,0.00014,0.94087]
[1586074876428,103.39,6784.6,0.0,-0.94038,0.00014,0.93983]
[1586074881462,103.4,6783.52,0.0,-0.94052,0.00014,0.93793]
[1586074886499,103.41,6783.58,0.0,-0.9405,0.00014,0.93825]
[1586074891529,103.41,6783.56,0.0,-0.9405,0.00014,0.93817]
[1586074896567,103.42,6785.59,0.0,-0.9402,0.00014,0.94221]
[1586074901602,103.42,6786.25,0.0,-0.9401,0.00015,0.9435]
[1586074906638,103.42,6786.3,0.0,-0.94009,0.00015,0.94359]
[1586074911673,103.42,6786.19,0.0,-0.94011,0.00015,0.94338]
[1586074916709,103.42,6786.46,0.0,-0.94007,0.00015,0.94391]
[1586074921744,103.42,6786.32,0.0,-0.94009,0.00015,0.94361]
[1586074926780,103.42,6786.5,0.0,-0.94007,0.00015,0.94394]
[1586074931814,103.42,6786.54,0.0,-0.94006,0.00015,0.944]
[1586074936850,103.42,6786.51,0.0,-0.94007,0.00015,0.94393]
[1586074941888,103.42,6787.52,0.0,-0.93992,0.00015,0.94583]
[1586074946919,103.41,6787.63,0.0,-0.93991,0.00015,0.94595]
[1586074951955,103.41,6787.44,0.0,-0.93996,0.00015,0.94525]
[1586074957527,103.41,6787.28,0.0,-0.93999,0.00015,0.94489]
[1586074963032,103.4,6787.12,0.0,-0.94002,0.00015,0.94451]
[1586074968066,103.4,6787.13,0.0,-0.94002,0.00015,0.9445]
[1586074974110,103.4,6787.15,0.0,-0.94002,0.00015,0.94449]
[1586074979146,103.4,6787.24,0.0,-0.94001,0.00015,0.94463]
[1586074984181,103.4,6787.17,0.0,-0.94003,0.00015,0.94445]
[1586074989216,103.39,6789.73,0.0,-0.93966,0.00015,0.94929]
[1586074994250,103.38,6790.12,0.0,-0.93963,0.00015,0.94978]
[1586074999287,103.37,6790.18,0.0,-0.93964,0.00015,0.94966]
[1586075004321,103.36,6790.19,0.0,-0.93965,0.00015,0.94947]
[1586075009357,103.35,6790.68,0.0,-0.9396,0.00015,0.95019]
[1586075014393,103.34,6791.04,0.0,-0.93958,0.00015,0.95043]
[1586075019427,103.33,6791.59,0.0,-0.93952,0.00015,0.95124]
[1586075024465,103.32,6791.86,0.0,-0.9395,0.00015,0.95149]
[1586075029498,103.31,6792.71,0.0,-0.9394,0.00015,0.95284]
[1586075034533,103.3,6793.53,0.0,-0.93931,0.00015,0.95411]
[1586075039570,103.28,6793.8,0.0,-0.9393,0.00015,0.95427]
[1586075044608,103.27,6793.81,0.0,-0.93933,0.00015,0.95394]
[1586075049641,103.25,6795.28,0.0,-0.93914,0.00015,0.95642]
[1586075054676,103.23,6795.76,0.0,-0.93911,0.00015,0.95691]
[1586075060717,103.21,6794.91,0.0,-0.93927,0.00015,0.95477]
[1586075065755,103.2,6794.53,0.0,-0.93935,0.00015,0.95371]
[1586075070790,103.18,6794.61,0.0,-0.93937,0.00015,0.95356]
[1586075075824,103.17,6794.67,0.0,-0.9394,0.00015,0.95313]
[1586075083529,103.15,6795.05,0.0,-0.93938,0.00015,0.95341]
[1586075088915,103.14,6795.2,0.0,-0.93938,0.00015,0.95334]
[1586075093951,103.12,6797.25,0.0,-0.93911,0.00015,0.95702]
[1586075098985,103.11,6797.68,0.0,-0.93908,0.00015,0.95745]
[1586075104019,103.09,6797.26,0.0,-0.93917,0.00015,0.95624]
[1586075109057,103.08,6796.48,0.0,-0.93932,0.00015,0.95434]
[1586075114089,103.07,6795.22,0.0,-0.93952,0.00015,0.95164]
[1586075119126,103.06,6795.12,0.0,-0.93955,0.00015,0.95126]
[1586075124161,103.05,6795.1,0.0,-0.93957,0.00015,0.95104]
[1586075129198,103.04,6795.16,0.0,-0.93958,0.00015,0.95099]
[1586075134231,103.04,6795.68,0.0,-0.93953,0.00015,0.95161]
[1586075139266,103.03,6796.08,0.0,-0.93948,0.00015,0.95219]
[1586075144301,103.02,6796.18,0.0,-0.93948,0.00015,0.95218]
[1586075149529,103.01,6796.38,0.0,-0.93947,0.00015,0.95236]
[1586075155378,103.0,6797.67,0.0,-0.93931,0.00015,0.9546]
[1586075160411,102.98,6800.62,0.0,-0.9389,0.00015,0.95996]
[1586075165449,102.96,6802.14,0.0,-0.93872,0.00015,0.96242]
[1586075170487,102.94,6802.23,0.0,-0.93875,0.00015,0.96203]
[1586075175519,102.91,6802.55,0.0,-0.93875,0.00015,0.96209]
[1586075180556,102.89,6800.21,0.0,-0.93914,0.00015,0.95702]
[1586075185588,102.88,6799.55,0.0,-0.93926,0.00015,0.95542]
[1586075190627,102.87,6800.21,0.0,-0.93919,0.00015,0.95643]
[1586075195657,102.86,6800.55,0.0,-0.93918,0.00015,0.95653]
[1586075200692,102.84,6801.18,0.0,-0.93911,0.00015,0.95743]
[1586075205728,102.83,6801.58,0.0,-0.93908,0.00015,0.95783]
[1586075210764,102.81,6801.44,0.0,-0.93913,0.00015,0.95722]
[1586075215799,102.8,6801.37,0.0,-0.93917,0.00015,0.95675]
[1586075220833,102.79,6799.67,0.0,-0.93944,0.00015,0.95318]
[1586075225869,102.78,6799.39,0.0,-0.93949,0.00015,0.95246]
[1586075230903,102.78,6798.52,0.0,-0.93963,0.00015,0.95064]
[1586075235941,102.77,6798.34,0.0,-0.93966,0.00015,0.95024]
[1586075241983,102.77,6798.05,0.0,-0.93971,0.00015,0.94962]
[1586075248025,102.77,6797.99,0.0,-0.93972,0.00015,0.94946]
[1586075253059,102.77,6797.55,0.0,-0.9398,0.00015,0.94833]
[1586075258092,102.77,6797.79,0.0,-0.93977,0.00015,0.94882]
[1586075263128,102.77,6797.22,0.0,-0.93985,0.00015,0.94773]
[1586075268166,102.77,6796.58,0.0,-0.93994,0.00015,0.94656]
[1586075274205,102.78,6796.11,0.0,-0.94,0.00015,0.94574]
[1586075279240,102.78,6796.11,0.0,-0.93999,0.00015,0.94586]
[1586075284529,102.78,6796.32,0.0,-0.93995,0.00015,0.94635]
[1586075290318,102.79,6796.0,0.0,-0.93999,0.00015,0.94583]
[1586075295354,102.79,6795.79,0.0,-0.94001,0.00015,0.94553]
[1586075300390,102.8,6795.85,0.0,-0.93999,0.00015,0.94574]
[1586075305425,102.8,6797.0,0.0,-0.93982,0.00015,0.94807]
[1586075310458,102.8,6797.36,0.0,-0.93976,0.00015,0.94879]
[1586075315494,102.8,6797.06,0.0,-0.93982,0.00015,0.94797]
[1586075320529,102.8,6796.5,0.0,-0.9399,0.00015,0.9469]
[1586075324558,102.81,6793.67,0.0,-0.94031,0.00015,0.94151]
[1586075329594,102.82,6793.1,0.0,-0.94037,0.00015,0.94068]
[1586075334628,102.83,6793.32,0.0,-0.94031,0.00015,0.94137]
[1586075339663,102.84,6794.85,0.0,-0.94008,0.00015,0.9445]
[1586075344698,102.84,6795.37,0.0,-0.93999,0.00015,0.94561]
[1586075349734,102.85,6794.55,0.0,-0.9401,0.00015,0.94413]
[1586075354772,102.85,6794.25,0.0,-0.94013,0.00015,0.94371]
[1586075359805,102.86,6794.14,0.0,-0.94014,0.00015,0.94366]
[1586075364842,102.86,6794.63,0.0,-0.94005,0.00015,0.94474]
[1586075370883,102.87,6794.81,0.0,-0.94002,0.00015,0.9452]
[1586075375916,102.87,6794.87,0.0,-0.94002,0.00015,0.94519]
[1586075380952,102.88,6793.72,0.0,-0.94017,0.00015,0.94308]
[1586075385986,102.89,6793.27,0.0,-0.94022,0.00015,0.9424]
[1586075392029,102.9,6793.25,0.0,-0.94021,0.00015,0.94259]
[1586075398529,102.91,6793.45,0.0,-0.94016,0.00015,0.94323]
[1586075404114,102.91,6793.23,0.0,-0.94018,0.00015,0.94295]
[1586075409148,102.92,6792.86,0.0,-0.94022,0.00015,0.94241]
[1586075414184,102.93,6792.94,0.0,-0.94019,0.00015,0.94274]
[1586075419218,102.94,6791.93,0.0,-0.94032,0.00015,0.94099]
[1586075425260,102.95,6791.72,0.0,-0.94033,0.00015,0.9409]
[1586075430296,102.96,6791.6,0.0,-0.94033,0.00015,0.94091]
[1586075435331,102.97,6791.51,0.0,-0.94033,0.00015,0.94073]
[1586075440370,102.98,6790.93,0.0,-0.9404,0.00015,0.93985]
[1586075446527,102.99,6791.07,0.0,-0.94035,0.00015,0.94042]
[1586075452451,103.0,6791.07,0.0,-0.94033,0.00015,0.94069]
[1586075457485,103.01,6790.94,0.0,-0.94033,0.00015,0.94065]
[1586075462526,103.02,6790.91,0.0,-0.94032,0.00015,0.94082]
[1586075467529,103.03,6790.97,0.0,-0.94029,0.00015,0.94114]
[1586075473529,103.04,6791.08,0.0,-0.94026,0.00015,0.94158]
[1586075478632,103.05,6791.08,0.0,-0.94025,0.00015,0.94176]
[1586075483666,103.05,6791.03,0.0,-0.94024,0.00015,0.94183]
[1586075488702,103.06,6791.0,0.0,-0.94023,0.00015,0.94194]
[1586075494527,103.07,6790.99,0.0,-0.94023,0.00015,0.94188]
[1586075500529,103.08,6790.96,0.0,-0.94022,0.00015,0.94201]
[1586075506529,103.08,6790.68,0.0,-0.94024,0.00015,0.94165]
[1586075512529,103.09,6790.69,0.0,-0.94023,0.00015,0.94185]
[1586075517909,103.1,6791.23,0.0,-0.94014,0.00015,0.94304]
[1586075522946,103.1,6791.67,0.0,-0.94007,0.00015,0.94397]
[1586075527979,103.1,6791.68,0.0,-0.94006,0.00015,0.94406]
[1586075533014,103.11,6791.64,0.0,-0.94006,0.00015,0.94406]
[1586075538050,103.11,6792.41,0.0,-0.93994,0.00015,0.9456]
[1586075543084,103.11,6792.75,0.0,-0.9399,0.00015,0.94625]
[1586075548118,103.11,6792.9,0.0,-0.93988,0.00015,0.94652]
[1586075554529,103.11,6792.95,0.0,-0.93988,0.00015,0.94635]
[1586075560203,103.11,6794.25,0.0,-0.9397,0.00015,0.94885]
[1586075565237,103.1,6795.41,0.0,-0.93954,0.00015,0.95092]
[1586075570273,103.09,6796.06,0.0,-0.93946,0.00015,0.95198]
[1586075575307,103.08,6796.16,0.0,-0.93947,0.00015,0.95193]
[1586075580342,103.07,6796.1,0.0,-0.93949,0.00015,0.95162]
[1586075585377,103.06,6795.89,0.0,-0.93954,0.00015,0.951]
[1586075590413,103.06,6795.02,0.0,-0.93968,0.00015,0.94913]
[1586075595448,103.05,6795.09,0.0,-0.93968,0.00015,0.94917]
[1586075600481,103.05,6795.19,0.0,-0.93967,0.00015,0.94924]
[1586075605516,103.04,6794.97,0.0,-0.93972,0.00015,0.94871]
[1586075610552,103.04,6794.75,0.0,-0.93975,0.00015,0.94823]
[1586075615587,103.04,6794.82,0.0,-0.93976,0.00015,0.94806]
[1586075621631,103.03,6794.91,0.0,-0.93975,0.00015,0.94815]
[1586075628678,103.03,6794.95,0.0,-0.93976,0.00015,0.94814]
[1586075633715,103.03,6795.84,0.0,-0.93963,0.00015,0.94978]
[1586075638748,103.02,6796.26,0.0,-0.93958,0.00015,0.95045]
[1586075643804,103.02,6796.03,0.0,-0.93963,0.00015,0.94987]
[1586075650529,103.01,6795.8,0.0,-0.93967,0.00015,0.94929]
[1586075655869,103.0,6796.12,0.0,-0.93963,0.00015,0.9498]
[1586075661910,103.0,6796.11,0.0,-0.93965,0.00015,0.94965]
[1586075667952,102.99,6795.95,0.0,-0.93968,0.00015,0.94921]
[1586075672987,102.99,6795.94,0.0,-0.9397,0.00015,0.94886]
[1586075680529,102.99,6795.94,0.0,-0.93971,0.00015,0.94874]
[1586075686529,102.98,6795.94,0.0,-0.93972,0.00015,0.94866]
[1586075692529,102.98,6795.81,0.0,-0.93974,0.00015,0.94833]
[1586075698529,102.98,6795.8,0.0,-0.93975,0.00015,0.94826]
[1586075704205,102.97,6795.46,0.0,-0.9398,0.00015,0.94757]
[1586075709240,102.97,6794.72,0.0,-0.93991,0.00015,0.94611]
[1586075714276,102.98,6792.15,0.0,-0.94027,0.00015,0.94128]
[1586075719313,102.99,6791.96,0.0,-0.94029,0.00015,0.94113]
[1586075724345,103.0,6791.43,0.0,-0.94034,0.00015,0.94033]
[1586075731529,103.01,6791.01,0.0,-0.94039,0.00015,0.9396]
[1586075737438,103.02,6791.11,0.0,-0.94035,0.00015,0.94011]
[1586075743480,103.04,6790.67,0.0,-0.94039,0.00015,0.93953]
[1586075748515,103.05,6790.42,0.0,-0.94041,0.00015,0.93931]
[1586075753550,103.06,6789.69,0.0,-0.94049,0.00014,0.93819]
[1586075758587,103.07,6789.3,0.0,-0.94052,0.00014,0.93774]
[1586075763620,103.08,6789.48,0.0,-0.94047,0.00014,0.93838]
[1586075768655,103.1,6789.43,0.0,-0.94046,0.00014,0.93861]
[1586075773690,103.11,6789.26,0.0,-0.94046,0.00014,0.93855]
[1586075779529,103.12,6789.01,0.0,-0.94047,0.00014,0.93833]
[1586075785529,103.13,6789.02,0.0,-0.94045,0.00014,0.93867]
[1586075790810,103.15,6788.97,0.0,-0.94043,0.00014,0.93889]
[1586075795844,103.15,6790.23,0.0,-0.94024,0.00015,0.94127]
[1586075800879,103.16,6790.2,0.0,-0.94024,0.00015,0.94136]
[1586075805913,103.17,6789.88,0.0,-0.94027,0.00015,0.9409]
[1586075810955,103.17,6789.59,0.0,-0.9403,0.00015,0.94052]
[1586075815986,103.18,6789.58,0.0,-0.94029,0.00015,0.94066]
[1586075821019,103.19,6789.62,0.0,-0.94027,0.00015,0.9409]
[1586075826055,103.2,6789.61,0.0,-0.94026,0.00015,0.94105]
[1586075831090,103.2,6789.63,0.0,-0.94024,0.00015,0.94123]
[1586075836527,103.21,6789.63,0.0,-0.94023,0.00015,0.94137]
[1586075842527,103.21,6789.72,0.0,-0.9402,0.00015,0.9417]
[1586075848210,103.22,6789.64,0.0,-0.9402,0.00015,0.94168]
[1586075853249,103.22,6789.6,0.0,-0.94021,0.00015,0.94149]
[1586075858280,103.23,6789.59,0.0,-0.94021,0.00015,0.94159]
[1586075863315,103.24,6789.47,0.0,-0.94021,0.00015,0.94149]
[1586075868352,103.24,6790.15,0.0,-0.94011,0.00015,0.94291]
[1586075874396,103.24,6790.34,0.0,-0.94007,0.00015,0.94334]
[1586075880437,103.25,6790.6,0.0,-0.94003,0.00015,0.94389]
[1586075887486,103.25,6790.54,0.0,-0.94003,0.00015,0.94384]
[1586075892520,103.25,6790.88,0.0,-0.93998,0.00015,0.9445]
[1586075897555,103.25,6793.16,0.0,-0.93966,0.00015,0.94887]
[1586075902594,103.24,6794.87,0.0,-0.93942,0.00015,0.95198]
[1586075907625,103.23,6794.92,0.0,-0.93944,0.00015,0.95181]
[1586075912663,103.22,6794.91,0.0,-0.93947,0.00015,0.95129]
[1586075917697,103.21,6794.63,0.0,-0.93953,0.00015,0.95052]
[1586075922730,103.2,6794.79,0.0,-0.93953,0.00015,0.95062]
[1586075927764,103.19,6795.04,0.0,-0.93951,0.00015,0.95089]
[1586075933807,103.18,6794.91,0.0,-0.93954,0.00015,0.95041]
[1586075938842,103.17,6794.9,0.0,-0.93956,0.00015,0.95016]
[1586075943882,103.16,6795.25,0.0,-0.93953,0.00015,0.95065]
[1586075948914,103.15,6795.45,0.0,-0.93951,0.00015,0.95085]
[1586075953947,103.14,6796.05,0.0,-0.93945,0.00015,0.95178]
[1586075959529,103.13,6796.0,0.0,-0.93947,0.00015,0.95147]
[1586075965529,103.12,6796.07,0.0,-0.93948,0.00015,0.95134]
[1586075971067,103.11,6796.07,0.0,-0.93952,0.00015,0.95086]
[1586075976102,103.1,6796.02,0.0,-0.93954,0.00015,0.95056]
[1586075981138,103.1,6796.04,0.0,-0.93955,0.00015,0.95043]
[1586075986529,103.09,6795.97,0.0,-0.93957,0.00015,0.95014]
[1586075992214,103.08,6796.1,0.0,-0.93957,0.00015,0.9502]
[1586075997249,103.08,6795.96,0.0,-0.9396,0.00015,0.94979]
[1586076004529,103.07,6796.02,0.0,-0.93961,0.00015,0.94971]
[1586076010341,103.06,6796.1,0.0,-0.93961,0.00015,0.94971]
[1586076015376,103.06,6796.3,0.0,-0.93959,0.00015,0.94996]
[1586076022529,103.05,6796.27,0.0,-0.93961,0.00015,0.94971]
[1586076028466,103.04,6796.24,0.0,-0.93963,0.00015,0.94952]
[1586076033503,103.04,6796.17,0.0,-0.93966,0.00015,0.94903]
[1586076038537,103.03,6796.26,0.0,-0.93965,0.00015,0.94911]
[1586076044579,103.03,6796.35,0.0,-0.93965,0.00015,0.94917]
[1586076051628,103.02,6796.14,0.0,-0.93969,0.00015,0.94863]
[1586076056666,103.02,6796.23,0.0,-0.93969,0.00015,0.94871]
[1586076063712,103.01,6796.66,0.0,-0.93963,0.00015,0.94941]
[1586076069760,103.01,6796.71,0.0,-0.93964,0.00015,0.94938]
[1586076074790,103.0,6796.77,0.0,-0.93964,0.00015,0.94941]
[1586076082529,103.0,6796.84,0.0,-0.93964,0.00015,0.94937]
[1586076087882,102.99,6796.88,0.0,-0.93964,0.00015,0.94936]
[1586076092919,102.99,6796.92,0.0,-0.93966,0.00015,0.9491]
[1586076100527,102.98,6797.16,0.0,-0.93963,0.00015,0.94941]
[1586076106009,102.98,6797.22,0.0,-0.93963,0.00015,0.94942]
[1586076112529,102.97,6797.3,0.0,-0.93963,0.00015,0.94945]
[1586076118529,102.97,6797.4,0.0,-0.93963,0.00015,0.94954]
[1586076124133,102.96,6797.37,0.0,-0.93964,0.00015,0.94937]
[1586076129167,102.96,6800.42,0.0,-0.93921,0.00015,0.95515]
[1586076134204,102.95,6800.96,0.0,-0.93915,0.00015,0.95591]
[1586076139529,102.93,6801.07,0.0,-0.93916,0.00015,0.95581]
[1586076145529,102.92,6800.97,0.0,-0.9392,0.00015,0.95523]
[1586076151324,102.9,6801.03,0.0,-0.93924,0.00015,0.95477]
[1586076156357,102.89,6801.22,0.0,-0.93923,0.00015,0.95488]
[1586076161394,102.88,6801.61,0.0,-0.9392,0.00015,0.95536]
[1586076166429,102.87,6801.88,0.0,-0.93918,0.00015,0.95559]
[1586076172472,102.85,6802.29,0.0,-0.93915,0.00015,0.95604]
[1586076177505,102.84,6802.5,0.0,-0.93914,0.00015,0.95614]
[1586076182543,102.83,6802.61,0.0,-0.93915,0.00015,0.95606]
[1586076189588,102.81,6802.47,0.0,-0.9392,0.00015,0.9554]
[1586076195630,102.8,6802.71,0.0,-0.93919,0.00015,0.95553]
[1586076200666,102.79,6802.75,0.0,-0.93921,0.00015,0.95535]
[1586076205701,102.78,6802.74,0.0,-0.93923,0.00015,0.95508]
[1586076210736,102.77,6802.53,0.0,-0.93928,0.00015,0.95444]
[1586076215770,102.76,6801.82,0.0,-0.93942,0.00015,0.95262]
[1586076220529,102.76,6798.53,0.0,-0.9399,0.00015,0.9462]
[1586076226529,102.76,6798.0,0.0,-0.93997,0.00015,0.9453]
[1586076231884,102.77,6798.24,0.0,-0.93992,0.00015,0.94586]
[1586076236920,102.77,6798.34,0.0,-0.9399,0.00015,0.94616]
[1586076241955,102.77,6799.34,0.0,-0.93975,0.00015,0.94817]
[1586076246992,102.78,6799.32,0.0,-0.93975,0.00015,0.94815]
[1586076253527,102.78,6799.46,0.0,-0.93973,0.00015,0.94843]
[1586076259074,102.78,6799.43,0.0,-0.93973,0.00015,0.94838]
[1586076265529,102.78,6799.2,0.0,-0.93977,0.00015,0.94794]
[1586076271527,102.78,6798.7,0.0,-0.93985,0.00015,0.94677]
[1586076277204,102.78,6798.15,0.0,-0.93992,0.00015,0.9458]
[1586076283248,102.79,6798.37,0.0,-0.93988,0.00015,0.94634]
[1586076288280,102.79,6798.51,0.0,-0.93986,0.00015,0.94669]
[1586076294322,102.79,6798.45,0.0,-0.93986,0.00015,0.94665]
[1586076301374,102.8,6798.44,0.0,-0.93985,0.00015,0.94672]
[1586076306406,102.8,6798.44,0.0,-0.93985,0.00015,0.94678]
[1586076311440,102.8,6799.32,0.0,-0.93972,0.00015,0.9485]
[1586076316529,102.8,6799.22,0.0,-0.93973,0.00015,0.94829]
[1586076322520,102.8,6799.26,0.0,-0.93973,0.00015,0.94836]
[1586076328529,102.8,6799.15,0.0,-0.93974,0.00015,0.94815]
[1586076334529,102.8,6799.12,0.0,-0.93976,0.00015,0.94786]
[1586076339636,102.8,6799.11,0.0,-0.93976,0.00015,0.94786]
[1586076346529,102.8,6798.98,0.0,-0.93978,0.00015,0.94762]
[1586076352529,102.8,6799.0,0.0,-0.93977,0.00015,0.94771]
[1586076358529,102.8,6799.0,0.0,-0.93977,0.00015,0.94772]
[1586076364529,102.8,6799.06,0.0,-0.93976,0.00015,0.94786]
[1586076369848,102.8,6799.0,0.0,-0.93977,0.00015,0.94775]
[1586076374883,102.81,6798.97,0.0,-0.93977,0.00015,0.94771]
[1586076379920,102.81,6798.96,0.0,-0.93977,0.00015,0.94771]
[1586076384953,102.81,6798.85,0.0,-0.93979,0.00015,0.94752]
[1586076389989,102.81,6798.79,0.0,-0.93979,0.00015,0.94744]
[1586076395023,102.81,6798.01,0.0,-0.93992,0.00015,0.94574]
[1586076400059,102.81,6797.88,0.0,-0.93993,0.00015,0.94556]
[1586076406529,102.82,6797.82,0.0,-0.93993,0.00015,0.94559]
[1586076412529,102.82,6797.71,0.0,-0.93993,0.00015,0.94548]
[1586076418529,102.83,6797.73,0.0,-0.93992,0.00015,0.94565]
[1586076424228,102.83,6797.59,0.0,-0.93993,0.00015,0.94546]
[1586076430270,102.84,6797.48,0.0,-0.93994,0.00015,0.94536]
[1586076436527,102.84,6797.46,0.0,-0.93993,0.00015,0.94544]
[1586076442529,102.85,6797.46,0.0,-0.93992,0.00015,0.94556]
[1586076448529,102.85,6797.46,0.0,-0.93992,0.00015,0.94566]
[1586076454529,102.86,6797.46,0.0,-0.93992,0.00015,0.94553]
[1586076460480,102.86,6797.47,0.0,-0.93991,0.00015,0.94563]
[1586076465520,102.86,6797.32,0.0,-0.93993,0.00015,0.94543]
[1586076472527,102.87,6797.13,0.0,-0.93995,0.00015,0.94518]
[1586076478529,102.87,6797.13,0.0,-0.93994,0.00015,0.9453]
[1586076483642,102.88,6796.77,0.0,-0.93998,0.00015,0.94469]
[1586076488677,102.88,6795.74,0.0,-0.94012,0.00015,0.94281]
[1586076493714,102.89,6795.32,0.0,-0.94017,0.00015,0.9422]
[1586076499529,102.9,6795.01,0.0,-0.94019,0.00015,0.94184]
[1586076505529,102.91,6794.98,0.0,-0.94018,0.00015,0.94202]
[1586076511529,102.92,6794.51,0.0,-0.94024,0.00015,0.94111]
[1586076516874,102.93,6794.05,0.0,-0.94029,0.00015,0.94045]
[1586076521909,102.94,6793.75,0.0,-0.94031,0.00015,0.94012]
[1586076526944,102.95,6794.89,0.0,-0.94013,0.00015,0.94258]
[1586076531980,102.96,6794.89,0.0,-0.94011,0.00015,0.94273]
[1586076537014,102.96,6795.25,0.0,-0.94005,0.00015,0.94358]
[1586076542051,102.97,6795.11,0.0,-0.94006,0.00015,0.94343]
[1586076547086,102.97,6794.92,0.0,-0.94008,0.00015,0.94319]
[1586076553529,102.98,6794.78,0.0,-0.94008,0.00015,0.94311]
[1586076559529,102.99,6794.7,0.0,-0.94008,0.00015,0.94312]
[1586076565528,103.0,6794.7,0.0,-0.94007,0.00015,0.94328]
[1586076571255,103.0,6792.93,0.0,-0.94033,0.00015,0.93973]
[1586076574529,103.01,6790.18,0.0,-0.94071,0.00014,0.93467]
[1586076580529,103.03,6789.61,0.0,-0.94075,0.00014,0.93411]
[1586076586527,103.06,6790.22,0.0,-0.94062,0.00014,0.93579]
[1586076592403,103.07,6790.32,0.0,-0.94057,0.00014,0.93635]
[1586076598527,103.09,6790.21,0.0,-0.94055,0.00014,0.93663]
[1586076604488,103.11,6790.02,0.0,-0.94055,0.00014,0.93659]
[1586076610529,103.12,6790.02,0.0,-0.94051,0.00014,0.93705]
[1586076615565,103.14,6789.85,0.0,-0.94051,0.00014,0.93705]
[1586076622529,103.15,6789.55,0.0,-0.94053,0.00014,0.93684]
[1586076627648,103.17,6789.67,0.0,-0.94048,0.00014,0.93742]
[1586076634529,103.18,6789.75,0.0,-0.94045,0.00014,0.93768]
[1586076639737,103.2,6789.8,0.0,-0.94042,0.00014,0.93809]
[1586076646529,103.21,6789.65,0.0,-0.94042,0.00014,0.93811]
[1586076652529,103.22,6789.65,0.0,-0.94039,0.00014,0.93841]
[1586076657862,103.23,6789.72,0.0,-0.94036,0.00015,0.93881]
[1586076662898,103.24,6789.61,0.0,-0.94036,0.00015,0.93882]
[1586076667935,103.25,6790.01,0.0,-0.94029,0.00015,0.93979]
[1586076672973,103.25,6791.08,0.0,-0.94012,0.00015,0.94197]
[1586076678006,103.26,6791.16,0.0,-0.9401,0.00015,0.94221]
[1586076683040,103.26,6791.43,0.0,-0.94006,0.00015,0.94279]
[1586076688529,103.26,6791.35,0.0,-0.94006,0.00015,0.94271]
[1586076694123,103.27,6791.01,0.0,-0.94012,0.00015,0.94191]
[1586076699156,103.27,6791.0,0.0,-0.94011,0.00015,0.94198]
[1586076704188,103.28,6790.87,0.0,-0.94013,0.00015,0.94183]
[1586076709223,103.28,6790.81,0.0,-0.94013,0.00015,0.94179]
[1586076715529,103.28,6790.5,0.0,-0.94016,0.00015,0.94132]
[1586076721529,103.29,6790.52,0.0,-0.94015,0.00015,0.94148]
[1586076727529,103.29,6790.54,0.0,-0.94014,0.00015,0.94164]
[1586076733529,103.3,6790.55,0.0,-0.94013,0.00015,0.94176]
[1586076739438,103.3,6790.36,0.0,-0.94015,0.00015,0.94152]
[1586076744470,103.31,6789.73,0.0,-0.94023,0.00015,0.94041]
[1586076749504,103.32,6789.12,0.0,-0.9403,0.00015,0.93939]
[1586076754529,103.32,6789.65,0.0,-0.94023,0.00015,0.94034]
[1586076759574,103.33,6790.17,0.0,-0.94014,0.00015,0.94145]
[1586076765617,103.33,6789.85,0.0,-0.94018,0.00015,0.94095]
[1586076771659,103.34,6789.44,0.0,-0.94023,0.00015,0.94031]
[1586076776695,103.34,6789.14,0.0,-0.94026,0.00015,0.93987]
[1586076781730,103.35,6788.45,0.0,-0.94035,0.00014,0.93872]
[1586076787529,103.36,6788.52,0.0,-0.94032,0.00014,0.93902]
[1586076793529,103.37,6788.43,0.0,-0.94032,0.00014,0.93905]
[1586076798847,103.38,6788.47,0.0,-0.9403,0.00015,0.93932]
[1586076805529,103.38,6788.49,0.0,-0.94028,0.00015,0.93955]
[1586076811529,103.39,6788.49,0.0,-0.94028,0.00015,0.93947]
[1586076816976,103.4,6789.09,0.0,-0.94018,0.00015,0.94077]
[1586076823529,103.4,6789.03,0.0,-0.94018,0.00015,0.94078]
[1586076829529,103.41,6789.03,0.0,-0.94017,0.00015,0.94088]
[1586076835099,103.41,6788.34,0.0,-0.94026,0.00015,0.93967]
[1586076840135,103.42,6787.51,0.0,-0.94037,0.00014,0.93823]
[1586076845169,103.42,6787.75,0.0,-0.94032,0.00014,0.93884]
[1586076850206,103.43,6787.86,0.0,-0.94029,0.00014,0.93922]
[1586076855241,103.44,6787.48,0.0,-0.94034,0.00014,0.93863]
[1586076860276,103.44,6787.32,0.0,-0.94035,0.00014,0.93848]
[1586076865311,103.45,6786.96,0.0,-0.94039,0.00014,0.93795]
[1586076871351,103.46,6785.95,0.0,-0.94052,0.00014,0.93603]
[1586076876387,103.47,6785.18,0.0,-0.94061,0.00014,0.93482]
[1586076881424,103.48,6784.88,0.0,-0.94064,0.00014,0.93452]
[1586076886460,103.5,6784.86,0.0,-0.94062,0.00014,0.93477]
[1586076891494,103.51,6784.85,0.0,-0.94059,0.00014,0.93503]
[1586076896528,103.52,6784.58,0.0,-0.94061,0.00014,0.93479]
[1586076902570,103.53,6784.27,0.0,-0.94063,0.00014,0.93454]
[1586076907606,103.55,6784.24,0.0,-0.94061,0.00014,0.93476]
[1586076913529,103.56,6784.12,0.0,-0.9406,0.00014,0.93485]
[1586076918686,103.57,6784.13,0.0,-0.94058,0.00014,0.93513]
[1586076923719,103.58,6783.93,0.0,-0.94059,0.00014,0.935]
[1586076929758,103.59,6783.73,0.0,-0.94059,0.00014,0.93492]
[1586076934796,103.6,6783.68,0.0,-0.94059,0.00014,0.93485]
[1586076940529,103.62,6783.35,0.0,-0.94061,0.00014,0.93452]
[1586076946529,103.63,6783.23,0.0,-0.94061,0.00014,0.93459]
[1586076951914,103.64,6783.07,0.0,-0.9406,0.00014,0.93458]
[1586076956948,103.65,6782.98,0.0,-0.9406,0.00014,0.93466]
[1586076964529,103.67,6783.12,0.0,-0.94055,0.00014,0.93526]
[1586076970038,103.68,6783.15,0.0,-0.94053,0.00014,0.93557]
[1586076975076,103.69,6783.22,0.0,-0.9405,0.00014,0.93589]
[1586076980110,103.69,6783.29,0.0,-0.94048,0.00014,0.9362]
[1586076985144,103.7,6783.32,0.0,-0.94046,0.00014,0.93644]
[1586076990179,103.71,6783.37,0.0,-0.94044,0.00014,0.93669]
[1586076997228,103.72,6783.09,0.0,-0.94047,0.00014,0.93615]
[1586077003529,103.73,6783.17,0.0,-0.94044,0.00014,0.9365]
[1586077009529,103.73,6783.05,0.0,-0.94045,0.00014,0.93646]
[1586077015354,103.74,6783.03,0.0,-0.94044,0.00014,0.9366]
[1586077020389,103.75,6783.01,0.0,-0.94043,0.00014,0.9367]
[1586077027440,103.76,6783.0,0.0,-0.94041,0.00014,0.93686]
[1586077032476,103.76,6783.13,0.0,-0.94039,0.00014,0.93723]
[1586077038517,103.77,6783.11,0.0,-0.94038,0.00014,0.93734]
[1586077043552,103.77,6783.16,0.0,-0.94036,0.00014,0.93754]
[1586077048608,103.78,6782.99,0.0,-0.94038,0.00014,0.93732]
[1586077053625,103.78,6783.05,0.0,-0.94037,0.00014,0.9373]
[1586077060529,103.79,6783.02,0.0,-0.94037,0.00014,0.93739]
[1586077066529,103.79,6783.0,0.0,-0.94036,0.00014,0.93747]
[1586077072529,103.8,6782.94,0.0,-0.94036,0.00014,0.93746]
[1586077078529,103.8,6782.93,0.0,-0.94035,0.00014,0.93755]
[1586077084529,103.81,6783.03,0.0,-0.94033,0.00014,0.93785]
[1586077087529,103.8,6786.69,0.0,-0.9398,0.00015,0.94488]
[1586077092895,103.8,6786.26,0.0,-0.93987,0.00015,0.94389]
[1586077097932,103.79,6784.73,0.0,-0.9401,0.00014,0.94085]
[1586077102967,103.79,6784.66,0.0,-0.94012,0.00014,0.9407]
[1586077108000,103.79,6784.67,0.0,-0.94012,0.00014,0.94068]
[1586077113034,103.79,6784.65,0.0,-0.94014,0.00014,0.94038]
[1586077119077,103.79,6784.71,0.0,-0.94013,0.00014,0.94048]
[1586077126527,103.79,6784.71,0.0,-0.94013,0.00014,0.94046]
[1586077132169,103.79,6784.68,0.0,-0.94013,0.00014,0.9404]
[1586077137208,103.79,6785.15,0.0,-0.94007,0.00014,0.94129]
[1586077144529,103.79,6785.33,0.0,-0.94005,0.00015,0.94157]
[1586077150295,103.78,6784.95,0.0,-0.94011,0.00014,0.94077]
[1586077156529,103.78,6784.86,0.0,-0.94012,0.00014,0.94058]
[1586077162529,103.78,6784.75,0.0,-0.94014,0.00014,0.94035]
[1586077168423,103.78,6784.7,0.0,-0.94015,0.00014,0.94025]
[1586077174529,103.78,6784.79,0.0,-0.94015,0.00014,0.94019]
[1586077180529,103.78,6784.99,0.0,-0.94012,0.00014,0.94057]
[1586077185541,103.78,6784.92,0.0,-0.94013,0.00014,0.94041]
[1586077190580,103.78,6784.86,0.0,-0.94014,0.00014,0.94029]
[1586077195610,103.78,6784.84,0.0,-0.94014,0.00014,0.94025]
[1586077200644,103.78,6785.56,0.0,-0.94004,0.00015,0.94161]
[1586077205681,103.78,6785.59,0.0,-0.94004,0.00015,0.94162]
[1586077210714,103.77,6784.43,0.0,-0.94021,0.00014,0.93934]
[1586077215749,103.78,6783.7,0.0,-0.94031,0.00014,0.938]
[1586077221793,103.78,6783.88,0.0,-0.94028,0.00014,0.93845]
[1586077226826,103.78,6785.05,0.0,-0.94011,0.00014,0.94072]
[1586077231862,103.78,6786.31,0.0,-0.93994,0.00015,0.94289]
[1586077236898,103.78,6786.47,0.0,-0.93993,0.00015,0.94308]
[1586077241931,103.77,6786.36,0.0,-0.93995,0.00015,0.94277]
[1586077246968,103.77,6786.34,0.0,-0.93996,0.00015,0.94264]
[1586077252529,103.76,6786.69,0.0,-0.93992,0.00015,0.94319]
[1586077258045,103.76,6786.58,0.0,-0.93994,0.00015,0.94288]
[1586077263083,103.76,6786.52,0.0,-0.93996,0.00015,0.94268]
[1586077270127,103.75,6786.49,0.0,-0.93997,0.00015,0.94249]
[1586077275162,103.75,6786.6,0.0,-0.93996,0.00015,0.94263]
[1586077281205,103.74,6786.46,0.0,-0.93999,0.00015,0.94227]
[1586077287248,103.74,6786.49,0.0,-0.93999,0.00015,0.94224]
[1586077294296,103.74,6786.48,0.0,-0.94002,0.00015,0.9419]
[1586077299338,103.73,6786.37,0.0,-0.94004,0.00015,0.94164]
[1586077304369,103.73,6787.64,0.0,-0.93986,0.00015,0.94402]
[1586077309403,103.73,6788.29,0.0,-0.93977,0.00015,0.94515]
[1586077314436,103.72,6788.26,0.0,-0.93979,0.00015,0.94492]
[1586077320480,103.71,6788.03,0.0,-0.93984,0.00015,0.9443]
[1586077325513,103.71,6787.96,0.0,-0.93986,0.00015,0.94404]
[1586077330527,103.7,6787.83,0.0,-0.93989,0.00015,0.94369]
[1586077335583,103.7,6788.07,0.0,-0.93986,0.00015,0.94402]
[1586077342529,103.69,6788.07,0.0,-0.93987,0.00015,0.94387]
[1586077348529,103.68,6788.06,0.0,-0.93989,0.00015,0.94372]
[1586077353711,103.68,6788.05,0.0,-0.93991,0.00015,0.94336]
[1586077358743,103.68,6788.09,0.0,-0.93991,0.00015,0.94334]
[1586077365794,103.67,6788.04,0.0,-0.93993,0.00015,0.94315]
[1586077370828,103.67,6788.09,0.0,-0.93993,0.00015,0.94316]
[1586077375862,103.66,6788.13,0.0,-0.93993,0.00015,0.94316]
[1586077380898,103.66,6788.21,0.0,-0.93992,0.00015,0.94324]
[1586077385933,103.66,6788.34,0.0,-0.93991,0.00015,0.9434]
[1586077393529,103.65,6788.41,0.0,-0.93991,0.00015,0.9434]
[1586077399529,103.65,6788.41,0.0,-0.93992,0.00015,0.9433]
[1586077405066,103.65,6788.5,0.0,-0.93991,0.00015,0.94341]
[1586077410101,103.64,6788.49,0.0,-0.93992,0.00015,0.9433]
[1586077415138,103.64,6788.54,0.0,-0.93993,0.00015,0.94309]
[1586077420170,103.64,6788.78,0.0,-0.9399,0.00015,0.94348]
[1586077426212,103.63,6788.7,0.0,-0.93992,0.00015,0.94323]
[1586077431250,103.63,6788.55,0.0,-0.93995,0.00015,0.94287]
[1586077436283,103.63,6788.6,0.0,-0.93995,0.00015,0.94291]
[1586077441527,103.62,6788.66,0.0,-0.93995,0.00015,0.94295]
[1586077447361,103.62,6789.05,0.0,-0.93989,0.00015,0.94365]
[1586077452396,103.61,6791.49,0.0,-0.93955,0.00015,0.9482]
[1586077457433,103.6,6791.79,0.0,-0.93953,0.00015,0.94853]
[1586077462467,103.59,6791.65,0.0,-0.93957,0.00015,0.94796]
[1586077467503,103.58,6791.86,0.0,-0.93956,0.00015,0.94813]
[1586077473543,103.57,6792.13,0.0,-0.93956,0.00015,0.94814]
[1586077478579,103.56,6792.03,0.0,-0.93959,0.00015,0.94772]
[1586077483613,103.55,6791.63,0.0,-0.93967,0.00015,0.94674]
[1586077489529,103.54,6791.26,0.0,-0.93973,0.00015,0.94585]
[1586077494691,103.54,6791.27,0.0,-0.93974,0.00015,0.94572]
[1586077499726,103.53,6791.17,0.0,-0.93977,0.00015,0.9454]
[1586077504764,103.53,6791.25,0.0,-0.93977,0.00015,0.94544]
[1586077509799,103.52,6791.28,0.0,-0.93977,0.00015,0.94539]
[1586077516529,103.52,6791.26,0.0,-0.93979,0.00015,0.94518]
[1586077521884,103.51,6791.26,0.0,-0.9398,0.00015,0.94508]
[1586077527924,103.51,6791.26,0.0,-0.93981,0.00015,0.94496]
[1586077534527,103.5,6791.24,0.0,-0.93983,0.00015,0.94458]
[1586077540529,103.5,6791.36,0.0,-0.93982,0.00015,0.94471]
[1586077546529,103.49,6791.34,0.0,-0.93983,0.00015,0.94457]
[1586077552529,103.49,6791.34,0.0,-0.93984,0.00015,0.94448]
[1586077558135,103.49,6791.48,0.0,-0.93983,0.00015,0.94466]
[1586077563171,103.48,6792.3,0.0,-0.93972,0.00015,0.94615]
[1586077568206,103.48,6792.64,0.0,-0.93968,0.00015,0.94664]
[1586077573529,103.47,6791.76,0.0,-0.93982,0.00015,0.94483]
[1586077579298,103.47,6791.76,0.0,-0.93983,0.00015,0.94472]
[1586077584317,103.46,6791.5,0.0,-0.93987,0.00015,0.94416]
[1586077590359,103.46,6791.55,0.0,-0.93987,0.00015,0.9442]
[1586077595394,103.46,6791.52,0.0,-0.93989,0.00015,0.94384]
[1586077600431,103.46,6791.4,0.0,-0.93991,0.00015,0.94358]
[1586077606529,103.46,6791.47,0.0,-0.9399,0.00015,0.94368]
[1586077612529,103.45,6791.45,0.0,-0.93991,0.00015,0.94359]
[1586077617550,103.45,6791.45,0.0,-0.93991,0.00015,0.94356]
[1586077622583,103.45,6791.45,0.0,-0.93991,0.00015,0.94354]
[1586077630529,103.45,6791.42,0.0,-0.93992,0.00015,0.94344]
[1586077636529,103.45,6791.38,0.0,-0.93993,0.00015,0.94334]
[1586077641716,103.45,6791.56,0.0,-0.9399,0.00015,0.94366]
[1586077648529,103.45,6791.61,0.0,-0.9399,0.00015,0.94372]
[1586077653802,103.44,6791.98,0.0,-0.93986,0.00015,0.94417]
[1586077658836,103.44,6792.5,0.0,-0.93979,0.00015,0.94511]
[1586077663870,103.44,6792.48,0.0,-0.9398,0.00015,0.94498]
[1586077668905,103.44,6792.51,0.0,-0.9398,0.00015,0.94496]
[1586077673941,103.43,6791.83,0.0,-0.93991,0.00015,0.94357]
[1586077678976,103.43,6791.96,0.0,-0.93989,0.00015,0.94379]
[1586077684015,103.43,6791.74,0.0,-0.93993,0.00015,0.94335]
[1586077690053,103.43,6791.2,0.0,-0.94,0.00015,0.94231]
[1586077695089,103.43,6791.23,0.0,-0.94,0.00015,0.9424]
[1586077700126,103.43,6791.54,0.0,-0.93995,0.00015,0.94302]
[1586077705529,103.43,6791.54,0.0,-0.93995,0.00015,0.94302]
[1586077711203,103.43,6791.48,0.0,-0.93997,0.00015,0.94265]
[1586077716236,103.43,6791.52,0.0,-0.93997,0.00015,0.94274]
[1586077721272,103.43,6791.99,0.0,-0.9399,0.00015,0.94364]
[1586077726307,103.43,6791.99,0.0,-0.9399,0.00015,0.94362]
[1586077731343,103.43,6792.12,0.0,-0.93989,0.00015,0.94383]
[1586077736378,103.43,6792.22,0.0,-0.93987,0.00015,0.944]
[1586077741529,103.43,6792.6,0.0,-0.93982,0.00015,0.94469]
[1586077747455,103.42,6792.15,0.0,-0.93989,0.00015,0.94373]
[1586077752490,103.42,6792.68,0.0,-0.93982,0.00015,0.94471]
[1586077759529,103.42,6792.58,0.0,-0.93984,0.00015,0.94444]
[1586077765529,103.41,6792.62,0.0,-0.93984,0.00015,0.94447]
[1586077771529,103.41,6792.63,0.0,-0.93986,0.00015,0.94418]
[1586077777529,103.41,6792.16,0.0,-0.93993,0.00015,0.94324]
[1586077782698,103.41,6792.03,0.0,-0.93995,0.00015,0.94298]
[1586077787736,103.41,6792.03,0.0,-0.93995,0.00015,0.94298]
[1586077793776,103.41,6791.88,0.0,-0.93997,0.00015,0.94271]
[1586077798812,103.41,6791.9,0.0,-0.93997,0.00015,0.94276]
[1586077803871,103.41,6792.0,0.0,-0.93995,0.00015,0.94296]
[1586077810529,103.41,6791.81,0.0,-0.93998,0.00015,0.94261]
[1586077815951,103.41,6791.99,0.0,-0.93995,0.00015,0.94297]
[1586077820985,103.41,6792.36,0.0,-0.9399,0.00015,0.94368]
[1586077828529,103.41,6792.48,0.0,-0.93988,0.00015,0.94388]
[1586077834529,103.41,6792.68,0.0,-0.93987,0.00015,0.94399]
[1586077840119,103.41,6792.74,0.0,-0.93986,0.00015,0.94405]
[1586077846529,103.41,6792.75,0.0,-0.93987,0.00015,0.94404]
[1586077852204,103.4,6792.76,0.0,-0.93987,0.00015,0.94401]
[1586077858529,103.4,6792.68,0.0,-0.93988,0.00015,0.94383]
[1586077864287,103.4,6793.18,0.0,-0.93981,0.00015,0.94476]
[1586077869322,103.4,6795.22,0.0,-0.93952,0.00015,0.9486]
[1586077874356,103.39,6795.88,0.0,-0.93944,0.00015,0.94966]
[1586077879391,103.38,6796.23,0.0,-0.93941,0.00015,0.95008]
[1586077884431,103.37,6796.02,0.0,-0.93946,0.00015,0.94942]
[1586077889462,103.36,6796.11,0.0,-0.93947,0.00015,0.94938]
[1586077894498,103.35,6795.93,0.0,-0.93952,0.00015,0.9486]
[1586077900529,103.34,6795.91,0.0,-0.93955,0.00015,0.94834]
[1586077905576,103.33,6795.92,0.0,-0.93956,0.00015,0.94818]
[1586077912529,103.32,6795.95,0.0,-0.93957,0.00015,0.94801]
[1586077918529,103.32,6796.12,0.0,-0.93956,0.00015,0.94816]
[1586077923701,103.31,6796.24,0.0,-0.93956,0.00015,0.94823]
[1586077930529,103.3,6796.23,0.0,-0.93958,0.00015,0.948]
[1586077935787,103.29,6796.25,0.0,-0.93958,0.00015,0.94791]
[1586077940821,103.29,6796.57,0.0,-0.93955,0.00015,0.94837]
[1586077945855,103.28,6796.51,0.0,-0.93957,0.00015,0.94811]
[1586077951529,103.27,6796.47,0.0,-0.93961,0.00015,0.94761]
[1586077957529,103.27,6796.16,0.0,-0.93966,0.00015,0.94687]
[1586077963529,103.26,6796.29,0.0,-0.93965,0.00015,0.94701]
[1586077969529,103.26,6796.24,0.0,-0.93967,0.00015,0.94678]
[1586077975529,103.25,6796.07,0.0,-0.9397,0.00015,0.94636]
[1586077981101,103.25,6796.08,0.0,-0.93971,0.00015,0.9463]
[1586077987145,103.25,6796.1,0.0,-0.93971,0.00015,0.94626]
[1586077992179,103.24,6796.18,0.0,-0.93971,0.00015,0.94634]
[1586077997215,103.24,6796.36,0.0,-0.93969,0.00015,0.94662]
[1586078002251,103.24,6797.21,0.0,-0.93957,0.00015,0.94818]
[1586078007285,103.23,6797.29,0.0,-0.93957,0.00015,0.94818]
[1586078012320,103.23,6797.85,0.0,-0.93951,0.00015,0.94889]
[1586078017358,103.22,6797.93,0.0,-0.93951,0.00015,0.9489]
[1586078022391,103.21,6798.13,0.0,-0.9395,0.00015,0.94912]
[1586078027426,103.21,6798.45,0.0,-0.93946,0.00015,0.94957]
[1586078032527,103.2,6798.62,0.0,-0.93945,0.00015,0.94973]
[1586078038502,103.19,6798.75,0.0,-0.93945,0.00015,0.94975]
[1586078043539,103.18,6799.22,0.0,-0.9394,0.00015,0.95049]
[1586078048572,103.17,6799.25,0.0,-0.93941,0.00015,0.95034]
[1586078053609,103.16,6799.49,0.0,-0.93939,0.00015,0.95061]
[1586078059529,103.15,6799.53,0.0,-0.9394,0.00015,0.95045]
[1586078064684,103.15,6799.61,0.0,-0.93941,0.00015,0.95041]
[1586078069720,103.14,6799.56,0.0,-0.93943,0.00015,0.95014]
[1586078074756,103.13,6800.88,0.0,-0.93927,0.00015,0.95228]
[1586078079789,103.12,6802.54,0.0,-0.93905,0.00015,0.95519]
[1586078084824,103.1,6803.27,0.0,-0.93897,0.00015,0.95624]
[1586078089863,103.09,6803.6,0.0,-0.93895,0.00015,0.95651]
[1586078094894,103.07,6805.3,0.0,-0.93873,0.00015,0.95943]
[1586078096910,103.06,6807.63,0.0,-0.9384,0.00015,0.96377]
[1586078101944,103.03,6809.35,0.0,-0.9382,0.00015,0.96648]
[1586078107529,103.0,6809.54,0.0,-0.93825,0.00015,0.96598]
[1586078113020,102.96,6810.26,0.0,-0.9382,0.00015,0.96665]
[1586078118057,102.93,6811.19,0.0,-0.93812,0.00015,0.96774]
[1586078123090,102.9,6811.54,0.0,-0.93813,0.00015,0.96768]
[1586078128125,102.87,6811.69,0.0,-0.93817,0.00015,0.96723]
[1586078134168,102.84,6811.53,0.0,-0.93827,0.00015,0.96584]
[1586078139203,102.8,6812.23,0.0,-0.93823,0.00015,0.96643]
[1586078144238,102.78,6812.47,0.0,-0.93825,0.00015,0.96623]
[1586078149274,102.75,6812.02,0.0,-0.93837,0.00015,0.96471]
[1586078154307,102.73,6811.97,0.0,-0.93843,0.00015,0.96401]
[1586078161358,102.69,6811.87,0.0,-0.93851,0.00015,0.96306]
[1586078166393,102.67,6810.61,0.0,-0.93873,0.00015,0.96011]
[1586078171428,102.66,6809.84,0.0,-0.93888,0.00015,0.95822]
[1586078176463,102.64,6809.65,0.0,-0.93893,0.00015,0.95752]
[1586078181500,102.64,6806.88,0.0,-0.93936,0.00015,0.95191]
[1586078186534,102.63,6807.28,0.0,-0.93931,0.00015,0.9526]
[1586078192575,102.62,6808.18,0.0,-0.9392,0.00015,0.95393]
[1586078197611,102.62,6808.39,0.0,-0.93919,0.00015,0.95417]
[1586078202647,102.61,6808.36,0.0,-0.9392,0.00015,0.95395]
[1586078207682,102.6,6808.32,0.0,-0.93922,0.00015,0.95371]
[1586078212716,102.6,6808.53,0.0,-0.9392,0.00015,0.95397]
[1586078217750,102.59,6810.32,0.0,-0.93895,0.00015,0.95729]
[1586078222786,102.58,6810.48,0.0,-0.93895,0.00015,0.95731]
[1586078227822,102.57,6808.37,0.0,-0.93928,0.00015,0.95298]
[1586078232856,102.57,6807.81,0.0,-0.93937,0.00015,0.95177]
[1586078237893,102.56,6807.77,0.0,-0.93938,0.00015,0.95164]
[1586078242926,102.56,6807.83,0.0,-0.93938,0.00015,0.95169]
[1586078247965,102.56,6807.76,0.0,-0.9394,0.00015,0.95149]
[1586078252997,102.56,6807.64,0.0,-0.93943,0.00015,0.95097]
[1586078258031,102.55,6807.44,0.0,-0.93946,0.00015,0.95054]
[1586078263068,102.55,6807.23,0.0,-0.9395,0.00015,0.95013]
[1586078269112,102.55,6807.37,0.0,-0.93948,0.00015,0.9504]
[1586078274143,102.55,6805.56,0.0,-0.93974,0.00015,0.94688]
[1586078279179,102.56,6804.68,0.0,-0.93986,0.00015,0.94534]
[1586078284217,102.57,6803.81,0.0,-0.93997,0.00015,0.94386]
[1586078289251,102.58,6803.52,0.0,-0.93999,0.00015,0.94352]
[1586078294286,102.59,6805.25,0.0,-0.93972,0.00015,0.94707]
[1586078299319,102.59,6804.29,0.0,-0.93986,0.00015,0.94531]
[1586078304357,102.6,6804.02,0.0,-0.93988,0.00015,0.94496]
[1586078309390,102.61,6804.26,0.0,-0.93983,0.00015,0.94562]
[1586078314426,102.61,6804.09,0.0,-0.93985,0.00015,0.94522]
[1586078319463,102.62,6804.25,0.0,-0.93982,0.00015,0.94567]
[1586078324497,102.63,6804.53,0.0,-0.93977,0.00015,0.94636]
[1586078329529,102.63,6805.04,0.0,-0.93968,0.00015,0.94745]
[1586078334565,102.63,6805.6,0.0,-0.9396,0.00015,0.9486]
[1586078339602,102.63,6806.01,0.0,-0.93953,0.00015,0.94942]
[1586078344636,102.63,6805.92,0.0,-0.93955,0.00015,0.94925]
[1586078349670,102.63,6805.4,0.0,-0.93962,0.00015,0.94824]
[1586078355713,102.64,6804.72,0.0,-0.93972,0.00015,0.94701]
[1586078360748,102.64,6804.14,0.0,-0.93979,0.00015,0.94598]
[1586078365785,102.65,6804.21,0.0,-0.93977,0.00015,0.94625]
[1586078371529,102.65,6803.82,0.0,-0.93983,0.00015,0.94537]
[1586078376860,102.66,6803.77,0.0,-0.93983,0.00015,0.94542]
[1586078381896,102.66,6803.69,0.0,-0.93983,0.00015,0.94541]
[1586078386930,102.67,6803.74,0.0,-0.93981,0.00015,0.94564]
[1586078391966,102.68,6803.59,0.0,-0.93982,0.00015,0.94546]
[1586078397001,102.68,6803.59,0.0,-0.93981,0.00015,0.9456]
[1586078403043,102.69,6803.69,0.0,-0.93979,0.00015,0.94593]
[1586078408078,102.69,6803.75,0.0,-0.93977,0.00015,0.94616]
[1586078413529,102.7,6803.76,0.0,-0.93976,0.00015,0.9463]
[1586078419156,102.7,6803.82,0.0,-0.93974,0.00015,0.94651]
[1586078424190,102.7,6803.64,0.0,-0.93976,0.00015,0.94625]
[1586078431529,102.71,6803.66,0.0,-0.93976,0.00015,0.9462]
[1586078437283,102.71,6803.65,0.0,-0.93975,0.00015,0.94628]
[1586078442315,102.72,6803.41,0.0,-0.93978,0.00015,0.9459]
[1586078449529,102.72,6803.6,0.0,-0.93974,0.00015,0.94641]
[1586078455407,102.73,6803.46,0.0,-0.93976,0.00015,0.94622]
[1586078460441,102.73,6803.46,0.0,-0.93975,0.00015,0.94631]
[1586078465476,102.73,6803.44,0.0,-0.93974,0.00015,0.94636]
[1586078470529,102.74,6803.61,0.0,-0.93971,0.00015,0.94677]
[1586078476529,102.74,6803.82,0.0,-0.93968,0.00015,0.94725]
[1586078482529,102.74,6803.83,0.0,-0.93967,0.00015,0.94734]
[1586078487631,102.75,6803.8,0.0,-0.93967,0.00015,0.94731]
[1586078492665,102.74,6807.11,0.0,-0.9392,0.00015,0.95349]
[1586078497701,102.74,6807.38,0.0,-0.93918,0.00015,0.95382]
[1586078502735,102.73,6807.74,0.0,-0.93914,0.00015,0.95432]
[1586078507772,102.72,6807.66,0.0,-0.93917,0.00015,0.95397]
[1586078512805,102.71,6807.58,0.0,-0.93919,0.00015,0.95362]
[1586078517841,102.7,6807.57,0.0,-0.93921,0.00015,0.95342]
[1586078522876,102.7,6807.4,0.0,-0.93925,0.00015,0.95293]
[1586078527915,102.69,6806.86,0.0,-0.93934,0.00015,0.95175]
[1586078532948,102.69,6806.81,0.0,-0.93935,0.00015,0.95154]
[1586078537983,102.68,6806.67,0.0,-0.93938,0.00015,0.95119]
[1586078543018,102.68,6806.07,0.0,-0.93948,0.00015,0.94995]
[1586078548053,102.68,6806.12,0.0,-0.93947,0.00015,0.95001]
[1586078553086,102.68,6806.14,0.0,-0.93948,0.00015,0.94979]
[1586078558123,102.68,6805.08,0.0,-0.93964,0.00015,0.9477]
[1586078563159,102.68,6804.71,0.0,-0.93969,0.00015,0.94704]
[1586078568195,102.68,6805.49,0.0,-0.93957,0.00015,0.94862]
[1586078575529,102.68,6805.38,0.0,-0.93958,0.00015,0.94845]
[1586078581284,102.68,6805.27,0.0,-0.9396,0.00015,0.94826]
[1586078587527,102.69,6805.24,0.0,-0.9396,0.00015,0.94824]
[1586078593529,102.69,6805.15,0.0,-0.93961,0.00015,0.94809]
[1586078599412,102.69,6805.0,0.0,-0.93963,0.00015,0.94785]
[1586078604448,102.69,6805.07,0.0,-0.93962,0.00015,0.94802]
[1586078611529,102.69,6805.07,0.0,-0.93963,0.00015,0.94782]
[1586078616531,102.69,6805.65,0.0,-0.93954,0.00015,0.94897]
[1586078621565,102.69,6806.45,0.0,-0.93942,0.00015,0.95051]
[1586078626601,102.69,6806.8,0.0,-0.93938,0.00015,0.95112]
[1586078631638,102.69,6806.72,0.0,-0.9394,0.00015,0.95089]
[1586078636670,102.68,6807.3,0.0,-0.93932,0.00015,0.95195]
[1586078641706,102.68,6807.53,0.0,-0.93929,0.00015,0.95229]
[1586078647529,102.67,6807.57,0.0,-0.9393,0.00015,0.95223]
[1586078652783,102.67,6807.56,0.0,-0.93931,0.00015,0.95207]
[1586078657818,102.66,6807.57,0.0,-0.93932,0.00015,0.95199]
[1586078662854,102.66,6807.61,0.0,-0.93932,0.00015,0.95195]
[1586078667887,102.65,6807.56,0.0,-0.93933,0.00015,0.95177]
[1586078672922,102.65,6807.46,0.0,-0.93937,0.00015,0.95125]
[1586078680529,102.65,6807.27,0.0,-0.9394,0.00015,0.95079]
[1586078686529,102.65,6807.26,0.0,-0.93941,0.00015,0.9507]
[1586078692529,102.64,6807.05,0.0,-0.93945,0.00015,0.95024]
[1586078698100,102.64,6807.21,0.0,-0.93943,0.00015,0.9505]
[1586078704141,102.64,6807.2,0.0,-0.93943,0.00015,0.95044]
[1586078710529,102.64,6807.13,0.0,-0.93945,0.00015,0.95024]
[1586078716225,102.64,6806.62,0.0,-0.93952,0.00015,0.94923]
[1586078721260,102.64,6805.56,0.0,-0.93968,0.00015,0.94721]
[1586078727303,102.64,6805.42,0.0,-0.93969,0.00015,0.94704]
[1586078732337,102.64,6806.27,0.0,-0.93957,0.00015,0.94852]
[1586078737374,102.64,6806.71,0.0,-0.93951,0.00015,0.94938]
[1586078742407,102.64,6806.7,0.0,-0.93951,0.00015,0.94937]
[1586078747444,102.64,6807.14,0.0,-0.93944,0.00015,0.95023]
[1586078752478,102.64,6807.47,0.0,-0.9394,0.00015,0.95081]
[1586078757511,102.64,6807.41,0.0,-0.93941,0.00015,0.95063]
[1586078763554,102.64,6807.47,0.0,-0.93941,0.00015,0.9507]
[1586078767529,102.63,6810.37,0.0,-0.93899,0.00015,0.95628]
[1586078772617,102.62,6811.22,0.0,-0.93888,0.00015,0.95766]
[1586078777651,102.61,6811.28,0.0,-0.9389,0.00015,0.95749]
[1586078782688,102.6,6811.8,0.0,-0.93885,0.00015,0.95821]
[1586078787723,102.58,6811.78,0.0,-0.93887,0.00015,0.95785]
[1586078792756,102.57,6812.07,0.0,-0.93887,0.00015,0.95788]
[1586078798799,102.56,6811.98,0.0,-0.93891,0.00015,0.95736]
[1586078803833,102.55,6811.49,0.0,-0.939,0.00015,0.95617]
[1586078808869,102.54,6811.05,0.0,-0.93909,0.00015,0.95508]
[1586078813905,102.53,6811.04,0.0,-0.93911,0.00015,0.95486]
[1586078818941,102.52,6811.83,0.0,-0.939,0.00015,0.95621]
[1586078823974,102.51,6811.75,0.0,-0.93904,0.00015,0.9558]
[1586078829010,102.5,6813.05,0.0,-0.93886,0.00015,0.95809]
[1586078834044,102.49,6813.49,0.0,-0.93882,0.00015,0.95865]
[1586078839529,102.48,6813.35,0.0,-0.93887,0.00015,0.9581]
[1586078845529,102.46,6813.61,0.0,-0.93886,0.00015,0.95827]
[1586078851165,102.45,6813.52,0.0,-0.93891,0.00015,0.95753]
[1586078856200,102.44,6813.76,0.0,-0.93889,0.00015,0.95777]
[1586078861236,102.43,6814.36,0.0,-0.93883,0.00015,0.95867]
[1586078866529,102.42,6814.33,0.0,-0.93885,0.00015,0.95834]
[1586078872313,102.4,6814.63,0.0,-0.93883,0.00015,0.95861]
[1586078876340,102.39,6817.68,0.0,-0.9384,0.00015,0.96435]
[1586078879361,102.38,6821.14,0.0,-0.9379,0.00015,0.9709]
[1586078880368,102.37,6825.88,0.0,-0.9372,0.00015,0.98016]
[1586078881377,102.37,6827.28,0.0,-0.937,0.00015,0.98273]
[1586078884398,102.38,6830.28,0.0,-0.93651,0.00015,0.98918]
[1586078889433,102.41,6828.19,0.0,-0.93678,0.00015,0.98554]
[1586078894467,102.43,6827.21,0.0,-0.93688,0.00015,0.98422]
[1586078898494,102.41,6824.22,0.0,-0.93738,0.00015,0.97774]
[1586078903530,102.37,6823.14,0.0,-0.93762,0.00015,0.97465]
[1586078908565,102.34,6822.49,0.0,-0.93779,0.00015,0.97253]
[1586078913600,102.31,6822.89,0.0,-0.9378,0.00015,0.97233]
[1586078918636,102.28,6823.57,0.0,-0.93776,0.00015,0.97298]
[1586078923673,102.25,6824.2,0.0,-0.93772,0.00015,0.97347]
[1586078928705,102.22,6823.38,0.0,-0.93791,0.00015,0.97111]
[1586078933741,102.19,6823.55,0.0,-0.93794,0.00015,0.97078]
[1586078938775,102.16,6823.57,0.0,-0.93799,0.00015,0.97017]
[1586078943841,102.14,6823.29,0.0,-0.93808,0.00015,0.969]
[1586078948846,102.11,6822.73,0.0,-0.93821,0.00015,0.96735]
[1586078953882,102.09,6822.4,0.0,-0.9383,0.00015,0.9662]
[1586078958916,102.07,6822.5,0.0,-0.93832,0.00015,0.96594]
[1586078963951,102.06,6822.5,0.0,-0.93836,0.00015,0.96551]
[1586078968987,102.04,6822.31,0.0,-0.93842,0.00015,0.96473]
[1586078974021,102.02,6821.93,0.0,-0.93852,0.00015,0.96337]
[1586078979058,102.01,6820.71,0.0,-0.93873,0.00015,0.96067]
[1586078984090,102.01,6819.09,0.0,-0.93898,0.00015,0.95733]
[1586078989529,102.0,6818.39,0.0,-0.93909,0.00015,0.95586]
[1586078995168,102.0,6818.33,0.0,-0.9391,0.00015,0.95568]
[1586079000204,102.0,6818.07,0.0,-0.93915,0.00015,0.95514]
[1586079005238,102.0,6818.19,0.0,-0.93913,0.00015,0.95537]
[1586079010278,102.0,6819.16,0.0,-0.93899,0.00015,0.95722]
[1586079016318,101.99,6819.43,0.0,-0.93896,0.00015,0.95763]
[1586079021351,101.99,6819.48,0.0,-0.93896,0.00015,0.95763]
[1586079026388,101.98,6819.08,0.0,-0.93903,0.00015,0.95675]
[1586079031423,101.98,6818.71,0.0,-0.9391,0.00015,0.95573]
[1586079036457,101.98,6818.43,0.0,-0.93914,0.00015,0.95515]
[1586079041491,101.98,6818.37,0.0,-0.93915,0.00015,0.95504]
[1586079046528,101.98,6818.42,0.0,-0.93915,0.00015,0.95513]
[1586079052527,101.98,6818.57,0.0,-0.93913,0.00015,0.9554]
[1586079057610,101.98,6818.12,0.0,-0.93919,0.00015,0.9545]
[1586079062647,101.98,6817.74,0.0,-0.93925,0.00015,0.95377]
[1586079067681,101.98,6817.21,0.0,-0.93932,0.00015,0.95279]
[1586079072717,101.99,6816.71,0.0,-0.93939,0.00015,0.9519]
[1586079077751,101.99,6816.79,0.0,-0.93937,0.00015,0.95217]
[1586079085528,102.0,6816.41,0.0,-0.93941,0.00015,0.95158]
[1586079091529,102.0,6816.5,0.0,-0.9394,0.00015,0.95165]
[1586079097528,102.01,6816.59,0.0,-0.93938,0.00015,0.95195]
[1586079103527,102.01,6816.57,0.0,-0.93937,0.00015,0.95203]
[1586079109527,102.02,6816.51,0.0,-0.93937,0.00015,0.95202]
[1586079115529,102.02,6816.52,0.0,-0.93936,0.00015,0.95213]
[1586079121529,102.02,6816.55,0.0,-0.93935,0.00015,0.95229]
[1586079127529,102.03,6816.51,0.0,-0.93935,0.00015,0.95231]
[1586079133529,102.03,6816.85,0.0,-0.93929,0.00015,0.95305]
[1586079139181,102.03,6816.83,0.0,-0.93929,0.00015,0.95307]
[1586079145529,102.04,6816.86,0.0,-0.93928,0.00015,0.95318]
[1586079151529,102.04,6816.83,0.0,-0.9393,0.00015,0.95293]
[1586079157306,102.04,6816.83,0.0,-0.93929,0.00015,0.95298]
[1586079163529,102.04,6816.89,0.0,-0.93928,0.00015,0.95315]
[1586079169529,102.04,6816.79,0.0,-0.93929,0.00015,0.953]
[1586079175529,102.05,6816.84,0.0,-0.93928,0.00015,0.95315]
[1586079181527,102.05,6816.84,0.0,-0.93927,0.00015,0.9532]
[1586079187514,102.05,6813.67,0.0,-0.93973,0.00015,0.94712]
[1586079191549,102.06,6811.34,0.0,-0.94005,0.00015,0.94283]
[1586079197587,102.09,6810.41,0.0,-0.94015,0.00015,0.94154]
[1586079202624,102.11,6810.12,0.0,-0.94015,0.00015,0.94143]
[1586079207655,102.12,6810.09,0.0,-0.94012,0.00015,0.94183]
[1586079212692,102.14,6809.4,0.0,-0.9402,0.00015,0.94069]
[1586079217727,102.16,6809.71,0.0,-0.94012,0.00015,0.94174]
[1586079222760,102.18,6809.79,0.0,-0.94007,0.00015,0.94231]
[1586079229529,102.2,6809.83,0.0,-0.94002,0.00015,0.94292]
[1586079235528,102.22,6809.04,0.0,-0.9401,0.00015,0.94185]
[1586079240890,102.24,6808.87,0.0,-0.9401,0.00015,0.94193]
[1586079245924,102.25,6808.77,0.0,-0.94008,0.00015,0.94211]
[1586079251967,102.27,6808.8,0.0,-0.94004,0.00015,0.94262]
[1586079257000,102.29,6808.43,0.0,-0.94006,0.00015,0.94228]
[1586079262529,102.31,6808.26,0.0,-0.94005,0.00015,0.94238]
[1586079268529,102.32,6808.14,0.0,-0.94003,0.00015,0.94257]
[1586079274527,102.34,6807.97,0.0,-0.94004,0.00015,0.94242]
[1586079280529,102.36,6807.82,0.0,-0.94003,0.00015,0.94253]
[1586079286529,102.37,6807.81,0.0,-0.94,0.00015,0.9429]
[1586079292246,102.39,6807.79,0.0,-0.93998,0.00015,0.94318]
[1586079297281,102.4,6807.73,0.0,-0.93996,0.00015,0.94335]
[1586079302317,102.41,6807.7,0.0,-0.93994,0.00015,0.94359]
[1586079307529,102.43,6807.7,0.0,-0.93992,0.00015,0.9439]
[1586079313529,102.44,6807.62,0.0,-0.9399,0.00015,0.94406]
[1586079319434,102.45,6807.68,0.0,-0.93987,0.00015,0.94443]
[1586079324470,102.46,6807.54,0.0,-0.93987,0.00015,0.9444]
[1586079329505,102.47,6807.35,0.0,-0.93988,0.00015,0.9443]
[1586079334529,102.48,6807.37,0.0,-0.93987,0.00015,0.94434]
[1586079339576,102.49,6806.66,0.0,-0.93996,0.00015,0.9432]
[1586079344611,102.5,6806.27,0.0,-0.93999,0.00015,0.94272]
[1586079350653,102.52,6805.19,0.0,-0.94012,0.00015,0.94099]
[1586079354680,102.53,6799.67,0.0,-0.9409,0.00015,0.93059]
[1586079355529,102.54,6797.41,0.0,-0.94122,0.00014,0.92639]
[1586079356696,102.54,6793.97,0.0,-0.9417,0.00014,0.91995]
[1586079357701,102.55,6793.69,0.0,-0.94172,0.00014,0.91964]
[1586079362737,102.6,6790.87,0.0,-0.94203,0.00014,0.91541]
[1586079367772,102.66,6789.65,0.0,-0.9421,0.00014,0.91441]
[1586079372807,102.71,6788.77,0.0,-0.94212,0.00014,0.91399]
[1586079377842,102.77,6787.47,0.0,-0.9422,0.00014,0.91281]
[1586079382878,102.82,6786.73,0.0,-0.9422,0.00014,0.91271]
[1586079387916,102.88,6787.36,0.0,-0.94201,0.00014,0.91518]
[1586079392948,102.93,6787.41,0.0,-0.94192,0.00014,0.91622]
[1586079397983,102.97,6786.36,0.0,-0.94198,0.00014,0.91537]
[1586079403020,103.02,6786.4,0.0,-0.94188,0.00014,0.91659]
[1586079409061,103.08,6786.49,0.0,-0.94177,0.00014,0.91803]
[1586079414098,103.12,6786.52,0.0,-0.94168,0.00014,0.91908]
[1586079419131,103.16,6786.88,0.0,-0.94155,0.00014,0.92071]
[1586079424167,103.19,6788.37,0.0,-0.94127,0.00014,0.92442]
[1586079429201,103.23,6787.5,0.0,-0.94134,0.00014,0.9235]
[1586079434239,103.26,6787.49,0.0,-0.94128,0.00014,0.92424]
[1586079439271,103.29,6787.03,0.0,-0.94128,0.00014,0.92411]
[1586079444306,103.32,6787.15,0.0,-0.94121,0.00014,0.92505]
[1586079450350,103.35,6787.18,0.0,-0.94114,0.00014,0.92591]
[1586079455383,103.38,6788.12,0.0,-0.94096,0.00014,0.9281]
[1586079460419,103.4,6788.61,0.0,-0.94085,0.00014,0.9296]
[1586079465452,103.43,6788.6,0.0,-0.94081,0.00014,0.93008]
[1586079469529,103.44,6792.34,0.0,-0.94024,0.00015,0.93758]
[1586079475524,103.45,6792.68,0.0,-0.94017,0.00015,0.93845]
[1586079480558,103.45,6792.99,0.0,-0.94012,0.00015,0.93919]
[1586079485594,103.46,6792.38,0.0,-0.94019,0.00015,0.93816]
[1586079490627,103.47,6792.3,0.0,-0.94019,0.00015,0.93816]
[1586079495664,103.47,6792.67,0.0,-0.94013,0.00015,0.93902]
[1586079500701,103.48,6792.55,0.0,-0.94014,0.00015,0.93891]
[1586079505734,103.48,6792.15,0.0,-0.94018,0.00015,0.93829]
[1586079508783,103.49,6788.92,0.0,-0.94064,0.00014,0.93222]
[1586079513789,103.51,6787.45,0.0,-0.94083,0.00014,0.92959]
[1586079518825,103.53,6786.46,0.0,-0.94093,0.00014,0.92818]
[1586079523863,103.55,6785.29,0.0,-0.94106,0.00014,0.92648]
[1586079529529,103.57,6785.74,0.0,-0.94095,0.00014,0.92788]
[1586079535529,103.6,6785.35,0.0,-0.94096,0.00014,0.92772]
[1586079540979,103.62,6785.27,0.0,-0.94092,0.00014,0.92816]
[1586079547529,103.65,6785.8,0.0,-0.9408,0.00014,0.92969]
[1586079553061,103.67,6785.52,0.0,-0.9408,0.00014,0.92966]
[1586079558102,103.68,6785.93,0.0,-0.94071,0.00014,0.93081]
[1586079563133,103.7,6785.76,0.0,-0.94071,0.00014,0.93086]
[1586079568170,103.71,6785.72,0.0,-0.94068,0.00014,0.93114]
[1586079573202,103.73,6785.72,0.0,-0.94067,0.00014,0.93125]
[1586079579244,103.75,6785.99,0.0,-0.9406,0.00014,0.93214]
[1586079584280,103.76,6785.89,0.0,-0.94059,0.00014,0.93223]
[1586079589315,103.77,6784.75,0.0,-0.94073,0.00014,0.93036]
[1586079594353,103.79,6783.63,0.0,-0.94086,0.00014,0.92862]
[1586079599386,103.8,6784.37,0.0,-0.94072,0.00014,0.93043]
[1586079604421,103.82,6784.28,0.0,-0.94071,0.00014,0.9306]
[1586079609455,103.83,6784.07,0.0,-0.94071,0.00014,0.93052]
[1586079614490,103.85,6783.94,0.0,-0.9407,0.00014,0.9306]
[1586079619528,103.86,6784.3,0.0,-0.94063,0.00014,0.9316]
[1586079624561,103.87,6784.84,0.0,-0.94053,0.00014,0.93288]
[1586079629597,103.88,6784.66,0.0,-0.94054,0.00014,0.93277]
[1586079634634,103.89,6784.11,0.0,-0.94061,0.00014,0.93174]
[1586079639666,103.9,6783.17,0.0,-0.94072,0.00014,0.93022]
[1586079644702,103.92,6783.63,0.0,-0.94063,0.00014,0.93141]
[1586079649736,103.93,6783.54,0.0,-0.94062,0.00014,0.9315]
[1586079654771,103.94,6783.72,0.0,-0.94057,0.00014,0.93211]
[1586079659807,103.95,6784.24,0.0,-0.94048,0.00014,0.93332]
[1586079665848,103.96,6784.33,0.0,-0.94045,0.00014,0.93372]
[1586079670886,103.96,6784.39,0.0,-0.94043,0.00014,0.93401]
[1586079676527,103.97,6784.3,0.0,-0.94042,0.00014,0.93402]
[1586079681960,103.98,6783.88,0.0,-0.94047,0.00014,0.93341]
[1586079686995,103.99,6783.96,0.0,-0.94044,0.00014,0.93374]
[1586079693041,104.0,6784.14,0.0,-0.94042,0.00014,0.93403]
[1586079698076,104.0,6784.19,0.0,-0.9404,0.00014,0.93427]
[1586079703529,104.01,6784.22,0.0,-0.94038,0.00014,0.93446]
[1586079709529,104.01,6784.22,0.0,-0.94037,0.00014,0.93461]
[1586079715527,104.02,6784.25,0.0,-0.94035,0.00014,0.93481]
[1586079721529,104.03,6784.3,0.0,-0.94034,0.00014,0.93504]
[1586079727275,104.03,6784.3,0.0,-0.94032,0.00014,0.93518]
[1586079733317,104.04,6784.43,0.0,-0.9403,0.00014,0.93552]
[1586079738352,104.04,6783.07,0.0,-0.94048,0.00014,0.93304]
[1586079743387,104.05,6782.17,0.0,-0.9406,0.00014,0.93151]
[1586079748424,104.06,6780.96,0.0,-0.94075,0.00014,0.92944]
[1586079753458,104.07,6779.64,0.0,-0.94093,0.00014,0.92703]
[1586079758493,104.09,6779.48,0.0,-0.94092,0.00014,0.9271]
[1586079763528,104.11,6778.95,0.0,-0.94097,0.00014,0.92647]
[1586079768564,104.12,6777.38,0.0,-0.94116,0.00014,0.9239]
[1586079773598,104.14,6778.06,0.0,-0.94103,0.00014,0.92563]
[1586079778637,104.16,6778.0,0.0,-0.941,0.00014,0.92593]
[1586079783669,104.18,6778.09,0.0,-0.94096,0.00014,0.92649]
[1586079789711,104.2,6777.82,0.0,-0.94096,0.00014,0.92645]
[1586079795754,104.21,6780.42,0.0,-0.94056,0.00014,0.93173]
[1586079800791,104.22,6782.04,0.0,-0.94031,0.00014,0.93492]
[1586079805825,104.22,6782.11,0.0,-0.9403,0.00014,0.93512]
[1586079810858,104.22,6781.92,0.0,-0.94032,0.00014,0.93481]
[1586079815893,104.22,6781.51,0.0,-0.94039,0.00014,0.93385]
[1586079820928,104.23,6781.43,0.0,-0.9404,0.00014,0.93377]
[1586079826529,104.23,6781.4,0.0,-0.94039,0.00014,0.93383]
[1586079832006,104.23,6781.13,0.0,-0.94042,0.00014,0.93341]
[1586079837042,104.24,6780.96,0.0,-0.94044,0.00014,0.93319]
[1586079843083,104.25,6780.53,0.0,-0.94049,0.00014,0.93251]
[1586079848120,104.25,6780.26,0.0,-0.94052,0.00014,0.93213]
[1586079853155,104.26,6776.31,0.0,-0.94107,0.00014,0.92477]
[1586079854161,104.26,6776.21,0.0,-0.94108,0.00014,0.92466]
[1586079859197,104.28,6775.43,0.0,-0.94115,0.00014,0.92367]
[1586079864231,104.3,6773.89,0.0,-0.94133,0.00014,0.92126]
[1586079869265,104.33,6774.02,0.0,-0.94127,0.00014,0.92201]
[1586079874302,104.35,6775.11,0.0,-0.94109,0.00014,0.92429]
[1586079880342,104.37,6774.93,0.0,-0.94108,0.00014,0.92444]
[1586079885378,104.38,6774.81,0.0,-0.94106,0.00014,0.92461]
[1586079890416,104.37,6773.2,0.0,-0.94132,0.00014,0.92126]
[1586079895449,104.39,6773.13,0.0,-0.94129,0.00014,0.92163]
[1586079900486,104.41,6773.05,0.0,-0.94126,0.00014,0.92194]
[1586079905518,104.43,6773.15,0.0,-0.94121,0.00014,0.9226]
[1586079910529,104.45,6774.7,0.0,-0.94095,0.00014,0.92593]
[1586079915591,104.46,6775.92,0.0,-0.94076,0.00014,0.92852]
[1586079918611,104.47,6778.88,0.0,-0.94032,0.00014,0.93427]
[1586079920628,104.46,6779.95,0.0,-0.94017,0.00014,0.9363]
[1586079925659,104.46,6781.11,0.0,-0.94001,0.00014,0.93841]
[1586079930695,104.45,6781.8,0.0,-0.93992,0.00014,0.93957]
[1586079935730,104.45,6781.61,0.0,-0.93998,0.00014,0.93879]
[1586079940767,104.44,6781.98,0.0,-0.93994,0.00014,0.93936]
[1586079945799,104.43,6781.73,0.0,-0.93999,0.00014,0.93869]
[1586079950835,104.43,6781.87,0.0,-0.93998,0.00014,0.93881]
[1586079955872,104.42,6782.37,0.0,-0.93992,0.00014,0.93959]
[1586079960904,104.41,6781.36,0.0,-0.94008,0.00014,0.93749]
[1586079965940,104.41,6780.8,0.0,-0.94017,0.00014,0.93634]
[1586079970974,104.41,6780.66,0.0,-0.94019,0.00014,0.93602]
[1586079976009,104.4,6781.56,0.0,-0.94007,0.00014,0.93766]
[1586079981044,104.4,6782.03,0.0,-0.94001,0.00014,0.93844]
[1586079986082,104.39,6782.64,0.0,-0.93994,0.00014,0.93945]
[1586079991529,104.38,6782.75,0.0,-0.93995,0.00014,0.93922]
[1586079997158,104.37,6783.87,0.0,-0.9398,0.00015,0.9412]
[1586080002192,104.36,6784.66,0.0,-0.93971,0.00015,0.94243]
[1586080007227,104.35,6783.96,0.0,-0.93983,0.00015,0.94085]
[1586080012262,104.35,6782.79,0.0,-0.94001,0.00014,0.93844]
[1586080017300,104.34,6782.56,0.0,-0.94006,0.00014,0.93788]
[1586080022333,104.34,6782.36,0.0,-0.94009,0.00014,0.93741]
[1586080027529,104.33,6782.26,0.0,-0.94011,0.00014,0.93715]
[1586080033529,104.33,6782.35,0.0,-0.94011,0.00014,0.93725]
[1586080039527,104.33,6782.18,0.0,-0.94014,0.00014,0.93686]
[1586080045494,104.32,6782.28,0.0,-0.94013,0.00014,0.93699]
[1586080051529,104.32,6782.64,0.0,-0.9401,0.00014,0.93735]
[1586080057529,104.32,6782.64,0.0,-0.9401,0.00014,0.93726]
[1586080062612,104.31,6782.69,0.0,-0.9401,0.00014,0.93728]
[1586080069529,104.31,6782.69,0.0,-0.94011,0.00014,0.93718]
[1586080075529,104.31,6780.55,0.0,-0.94042,0.00014,0.93313]
[1586080080744,104.32,6780.09,0.0,-0.94047,0.00014,0.93236]
[1586080085776,104.32,6780.07,0.0,-0.94047,0.00014,0.93244]
[1586080090810,104.33,6780.11,0.0,-0.94045,0.00014,0.93263]
[1586080095844,104.33,6780.05,0.0,-0.94045,0.00014,0.93261]
[1586080100879,104.33,6779.53,0.0,-0.94052,0.00014,0.93174]
[1586080105914,104.34,6779.27,0.0,-0.94055,0.00014,0.93137]
[1586080110950,104.35,6778.81,0.0,-0.9406,0.00014,0.93066]
[1586080115984,104.36,6778.42,0.0,-0.94065,0.00014,0.92987]
[1586080121021,104.36,6778.94,0.0,-0.94056,0.00014,0.93105]
[1586080126529,104.37,6778.77,0.0,-0.94057,0.00014,0.93092]
[1586080132529,104.38,6778.78,0.0,-0.94056,0.00014,0.93111]
[1586080138529,104.39,6778.82,0.0,-0.94054,0.00014,0.93136]
[1586080144186,104.39,6780.63,0.0,-0.94027,0.00014,0.93487]
[1586080149217,104.39,6780.76,0.0,-0.94025,0.00014,0.93511]
[1586080154252,104.39,6780.08,0.0,-0.94035,0.00014,0.93381]
[1586080159285,104.39,6775.86,0.0,-0.94095,0.00014,0.92583]
[1586080159529,104.39,6775.21,0.0,-0.94104,0.00014,0.92466]
[1586080162307,104.4,6772.17,0.0,-0.94146,0.00014,0.91907]
[1586080167343,104.42,6772.73,0.0,-0.94134,0.00014,0.92069]
[1586080172376,104.45,6772.68,0.0,-0.94132,0.00014,0.92087]
[1586080177412,104.47,6772.7,0.0,-0.94127,0.00014,0.9214]
[1586080183454,104.5,6772.61,0.0,-0.94123,0.00014,0.92188]
[1586080188490,104.51,6772.39,0.0,-0.94123,0.00014,0.92192]
[1586080193524,104.53,6772.4,0.0,-0.94119,0.00014,0.92238]
[1586080198529,104.55,6775.11,0.0,-0.94078,0.00014,0.92784]
[1586080203595,104.56,6775.5,0.0,-0.94071,0.00014,0.92877]
[1586080208628,104.56,6775.76,0.0,-0.94065,0.00014,0.92944]
[1586080213665,104.57,6775.36,0.0,-0.9407,0.00014,0.92883]
[1586080218702,104.58,6774.42,0.0,-0.94082,0.00014,0.92723]
[1586080224742,104.59,6774.07,0.0,-0.94085,0.00014,0.92684]
[1586080229777,104.6,6773.3,0.0,-0.94094,0.00014,0.92563]
[1586080234813,104.61,6773.56,0.0,-0.94089,0.00014,0.92616]
[1586080239845,104.62,6773.4,0.0,-0.94089,0.00014,0.92612]
[1586080244881,104.63,6773.23,0.0,-0.9409,0.00014,0.92605]
[1586080249918,104.65,6773.13,0.0,-0.94089,0.00014,0.92611]
[1586080255529,104.66,6772.37,0.0,-0.94097,0.00014,0.92501]
[1586080261529,104.67,6772.28,0.0,-0.94096,0.00014,0.92512]
[1586080267036,104.69,6772.28,0.0,-0.94093,0.00014,0.92545]
[1586080273078,104.7,6772.19,0.0,-0.94092,0.00014,0.9256]
[1586080278111,104.71,6771.88,0.0,-0.94094,0.00014,0.92527]
[1586080283147,104.72,6771.88,0.0,-0.94092,0.00014,0.92552]
[1586080288529,104.73,6771.74,0.0,-0.94092,0.00014,0.92551]
[1586080294529,104.74,6771.73,0.0,-0.94092,0.00014,0.92554]
[1586080300527,104.76,6771.73,0.0,-0.94089,0.00014,0.92582]
[1586080306309,104.77,6771.41,0.0,-0.94092,0.00014,0.92548]
[1586080312527,104.78,6770.95,0.0,-0.94096,0.00014,0.9249]
[1586080318392,104.79,6771.82,0.0,-0.94081,0.00014,0.92683]
[1586080323430,104.8,6772.74,0.0,-0.94067,0.00014,0.92874]
[1586080328465,104.8,6772.59,0.0,-0.94068,0.00014,0.92854]
[1586080333529,104.81,6772.87,0.0,-0.94063,0.00014,0.92918]
[1586080338533,104.81,6773.08,0.0,-0.9406,0.00014,0.92965]
[1586080343570,104.81,6772.99,0.0,-0.9406,0.00014,0.92956]
[1586080349612,104.82,6773.02,0.0,-0.94059,0.00014,0.9297]
[1586080354647,104.82,6773.02,0.0,-0.9406,0.00014,0.92954]
[1586080360529,104.82,6773.13,0.0,-0.94058,0.00014,0.92981]
[1586080366529,104.83,6773.03,0.0,-0.94059,0.00014,0.92971]
[1586080371767,104.83,6773.22,0.0,-0.94055,0.00014,0.93012]
[1586080376799,104.83,6773.14,0.0,-0.94056,0.00014,0.93002]
[1586080381838,104.83,6773.36,0.0,-0.94053,0.00014,0.93049]
[1586080386871,104.84,6773.82,0.0,-0.94046,0.00014,0.93137]
[1586080391904,104.83,6774.55,0.0,-0.94035,0.00014,0.93274]
[1586080396940,104.83,6775.51,0.0,-0.94022,0.00014,0.93451]
[1586080402529,104.83,6776.06,0.0,-0.94015,0.00014,0.93542]
[1586080408529,104.82,6776.13,0.0,-0.94016,0.00014,0.93537]
[1586080414060,104.81,6776.16,0.0,-0.94018,0.00014,0.93504]
[1586080419094,104.81,6776.8,0.0,-0.9401,0.00014,0.93612]
[1586080424129,104.8,6778.42,0.0,-0.93988,0.00014,0.93898]
[1586080429164,104.78,6779.26,0.0,-0.93979,0.00014,0.9403]
[1586080434202,104.77,6779.39,0.0,-0.93979,0.00014,0.94024]
[1586080439238,104.76,6779.35,0.0,-0.93982,0.00014,0.93986]
[1586080444268,104.74,6780.52,0.0,-0.93968,0.00015,0.94177]
[1586080446284,104.74,6783.7,0.0,-0.93923,0.00015,0.9477]
[1586080449306,104.72,6783.48,0.0,-0.93929,0.00015,0.94694]
[1586080454338,104.7,6785.61,0.0,-0.93903,0.00015,0.95038]
[1586080459374,104.67,6784.81,0.0,-0.9392,0.00015,0.94821]
[1586080464410,104.64,6784.6,0.0,-0.93928,0.00015,0.94724]
[1586080469443,104.62,6785.29,0.0,-0.93922,0.00015,0.94805]
[1586080474481,104.6,6785.32,0.0,-0.93928,0.00015,0.9473]
[1586080479514,104.58,6785.0,0.0,-0.93936,0.00015,0.94617]
[1586080484548,104.56,6784.94,0.0,-0.93941,0.00015,0.94559]
[1586080489587,104.54,6784.95,0.0,-0.93945,0.00015,0.94517]
[1586080494618,104.52,6785.45,0.0,-0.93941,0.00015,0.94572]
[1586080499657,104.5,6785.2,0.0,-0.93948,0.00015,0.9448]
[1586080504691,104.48,6784.96,0.0,-0.93955,0.00015,0.94396]
[1586080509729,104.47,6784.52,0.0,-0.93964,0.00015,0.94277]
[1586080514760,104.46,6784.52,0.0,-0.93966,0.00015,0.94246]
[1586080519797,104.44,6784.67,0.0,-0.93967,0.00015,0.94241]
[1586080524833,104.43,6783.91,0.0,-0.9398,0.00015,0.94069]
[1586080529867,104.42,6783.84,0.0,-0.93983,0.00015,0.94029]
[1586080534901,104.41,6783.2,0.0,-0.93996,0.00014,0.93863]
[1586080539942,104.41,6783.15,0.0,-0.93997,0.00014,0.9384]
[1586080543963,104.4,6779.31,0.0,-0.94054,0.00014,0.93099]
[1586080545978,104.41,6776.76,0.0,-0.94089,0.00014,0.92623]
[1586080551013,104.42,6775.47,0.0,-0.94105,0.00014,0.92411]
[1586080556050,104.44,6775.68,0.0,-0.94099,0.00014,0.92489]
[1586080561084,104.45,6776.25,0.0,-0.94088,0.00014,0.92629]
[1586080566120,104.46,6776.49,0.0,-0.94083,0.00014,0.92703]
[1586080571152,104.47,6777.04,0.0,-0.94073,0.00014,0.92831]
[1586080576188,104.48,6776.57,0.0,-0.94078,0.00014,0.92766]
[1586080581224,104.49,6776.47,0.0,-0.94077,0.00014,0.9277]
[1586080587264,104.5,6776.12,0.0,-0.9408,0.00014,0.92732]
[1586080592301,104.51,6776.15,0.0,-0.94079,0.00014,0.92738]
[1586080597529,104.53,6776.0,0.0,-0.94079,0.00014,0.92734]
[1586080603529,104.54,6775.99,0.0,-0.94077,0.00014,0.9276]
[1586080609529,104.55,6775.99,0.0,-0.94075,0.00014,0.92786]
[1586080615529,104.56,6775.85,0.0,-0.94075,0.00014,0.92784]
[1586080621509,104.57,6775.4,0.0,-0.94079,0.00014,0.92723]
[1586080626539,104.58,6775.34,0.0,-0.94078,0.00014,0.92735]
[1586080631574,104.59,6775.31,0.0,-0.94077,0.00014,0.92751]
[1586080636608,104.6,6775.25,0.0,-0.94076,0.00014,0.9276]
[1586080641649,104.61,6775.12,0.0,-0.94076,0.00014,0.92757]
[1586080647686,104.62,6775.29,0.0,-0.94072,0.00014,0.92811]
[1586080652721,104.62,6775.34,0.0,-0.94071,0.00014,0.92815]
[1586080660529,104.64,6775.18,0.0,-0.94071,0.00014,0.92814]
[1586080665811,104.64,6775.2,0.0,-0.94069,0.00014,0.92834]
[1586080670849,104.65,6775.04,0.0,-0.9407,0.00014,0.92821]
[1586080677897,104.66,6774.93,0.0,-0.9407,0.00014,0.92822]
[1586080682936,104.67,6774.91,0.0,-0.94069,0.00014,0.92835]
[1586080687966,104.67,6774.77,0.0,-0.9407,0.00014,0.92825]
[1586080693001,104.68,6774.74,0.0,-0.94069,0.00014,0.92834]
[1586080699043,104.69,6774.59,0.0,-0.94069,0.00014,0.92828]
[1586080705529,104.7,6774.52,0.0,-0.94069,0.00014,0.92833]
[1586080711126,104.71,6774.53,0.0,-0.94069,0.00014,0.92828]
[1586080717529,104.71,6774.85,0.0,-0.94063,0.00014,0.92906]
[1586080723529,104.72,6774.86,0.0,-0.94061,0.00014,0.92921]
[1586080729529,104.72,6775.1,0.0,-0.94057,0.00014,0.92979]
[1586080735295,104.73,6774.72,0.0,-0.94062,0.00014,0.92918]
[1586080741336,104.73,6774.78,0.0,-0.9406,0.00014,0.92942]
[1586080746372,104.74,6774.77,0.0,-0.94059,0.00014,0.92951]
[1586080751407,104.74,6774.85,0.0,-0.94057,0.00014,0.92975]
[1586080756443,104.75,6774.81,0.0,-0.94057,0.00014,0.92976]
[1586080762529,104.75,6774.93,0.0,-0.94054,0.00014,0.93007]
[1586080768525,104.75,6775.06,0.0,-0.94052,0.00014,0.9304]
[1586080773560,104.76,6775.39,0.0,-0.94048,0.00014,0.93084]
[1586080780529,104.76,6775.52,0.0,-0.94046,0.00014,0.93115]
[1586080786527,104.76,6775.44,0.0,-0.94047,0.00014,0.93102]
[1586080791687,104.76,6775.33,0.0,-0.94048,0.00014,0.93084]
[1586080798529,104.76,6775.36,0.0,-0.94047,0.00014,0.93097]
[1586080804529,104.77,6775.38,0.0,-0.94047,0.00014,0.93104]
[1586080809813,104.77,6774.74,0.0,-0.94055,0.00014,0.92986]
[1586080815856,104.77,6774.15,0.0,-0.94063,0.00014,0.92883]
[1586080821897,104.78,6774.11,0.0,-0.94063,0.00014,0.92888]
[1586080828529,104.78,6773.8,0.0,-0.94066,0.00014,0.92846]
[1586080833981,104.79,6773.69,0.0,-0.94068,0.00014,0.92814]
[1586080837529,104.8,6770.35,0.0,-0.94114,0.00014,0.92196]
[1586080842037,104.81,6767.21,0.0,-0.94156,0.00014,0.91636]
[1586080847074,104.83,6766.89,0.0,-0.94156,0.00014,0.91631]
[1586080852107,104.86,6766.94,0.0,-0.94151,0.00014,0.91696]
[1586080855129,104.87,6770.76,0.0,-0.94095,0.00014,0.92445]
[1586080855529,104.87,6771.44,0.0,-0.94084,0.00014,0.92579]
[1586080861171,104.88,6772.13,0.0,-0.94073,0.00014,0.92728]
[1586080866210,104.88,6771.57,0.0,-0.9408,0.00014,0.92635]
[1586080871241,104.89,6770.89,0.0,-0.94088,0.00014,0.92526]
[1586080876275,104.9,6770.45,0.0,-0.94093,0.00014,0.92464]
[1586080881312,104.91,6769.7,0.0,-0.94101,0.00014,0.92351]
[1586080886346,104.93,6768.84,0.0,-0.94111,0.00014,0.92219]
[1586080891382,104.94,6768.85,0.0,-0.9411,0.00014,0.92229]
[1586080896417,104.95,6768.88,0.0,-0.94107,0.00014,0.92263]
[1586080902459,104.97,6768.76,0.0,-0.94106,0.00014,0.92274]
[1586080908500,104.98,6768.76,0.0,-0.94103,0.00014,0.92306]
[1586080913535,104.99,6767.98,0.0,-0.94112,0.00014,0.92187]
[1586080918577,105.01,6767.52,0.0,-0.94116,0.00014,0.92131]
[1586080924529,105.02,6767.52,0.0,-0.94113,0.00014,0.92169]
[1586080929649,105.04,6768.31,0.0,-0.94099,0.00014,0.92345]
[1586080932670,105.04,6771.12,0.0,-0.94059,0.00014,0.92885]
[1586080937704,105.04,6772.97,0.0,-0.94032,0.00014,0.9323]
[1586080942739,105.03,6773.66,0.0,-0.94024,0.00014,0.93348]
[1586080947774,105.03,6773.11,0.0,-0.94032,0.00014,0.93232]
[1586080952809,105.02,6773.0,0.0,-0.94036,0.00014,0.93179]
[1586080957844,105.02,6773.29,0.0,-0.94033,0.00014,0.93225]
[1586080962878,105.01,6773.42,0.0,-0.94032,0.00014,0.93241]
[1586080968922,105.01,6773.63,0.0,-0.94029,0.00014,0.9327]
[1586080973956,105.01,6773.56,0.0,-0.94031,0.00014,0.93245]
[1586080978993,105.0,6773.6,0.0,-0.94032,0.00014,0.93243]
[1586080984025,105.0,6773.66,0.0,-0.94031,0.00014,0.93246]
[1586080990071,104.99,6773.72,0.0,-0.94032,0.00014,0.93246]
[1586080996529,104.99,6774.17,0.0,-0.94026,0.00014,0.93317]
[1586081002154,104.98,6776.06,0.0,-0.94,0.00014,0.93659]
[1586081007190,104.97,6777.13,0.0,-0.93987,0.00014,0.93834]
[1586081013231,104.95,6777.27,0.0,-0.9399,0.00014,0.938]
[1586081018267,104.94,6777.33,0.0,-0.93991,0.00014,0.93783]
[1586081023529,104.92,6777.54,0.0,-0.93991,0.00014,0.93791]
[1586081029343,104.91,6777.59,0.0,-0.93992,0.00014,0.93773]
[1586081034381,104.9,6777.42,0.0,-0.93997,0.00014,0.93715]
[1586081039414,104.89,6777.62,0.0,-0.93996,0.00014,0.93729]
[1586081044529,104.88,6777.8,0.0,-0.93996,0.00014,0.93734]
[1586081050529,104.87,6777.78,0.0,-0.93998,0.00014,0.93703]
[1586081056529,104.86,6777.81,0.0,-0.94,0.00014,0.93681]
[1586081061571,104.85,6777.84,0.0,-0.94001,0.00014,0.93668]
[1586081066604,104.84,6779.68,0.0,-0.93977,0.00014,0.93991]
[1586081071639,104.82,6781.41,0.0,-0.93956,0.00015,0.94264]
[1586081077529,104.8,6781.92,0.0,-0.93953,0.00015,0.94311]
[1586081082717,104.78,6781.74,0.0,-0.93959,0.00015,0.94235]
[1586081087752,104.77,6781.28,0.0,-0.93968,0.00015,0.94111]
[1586081092792,104.75,6781.33,0.0,-0.9397,0.00015,0.94085]
[1586081097822,104.74,6781.04,0.0,-0.93977,0.00014,0.94]
[1586081103866,104.72,6781.23,0.0,-0.93977,0.00015,0.93999]
[1586081109908,104.71,6781.42,0.0,-0.93977,0.00015,0.94001]
[1586081114944,104.7,6781.37,0.0,-0.9398,0.00014,0.93963]
[1586081119974,104.68,6781.45,0.0,-0.93981,0.00014,0.93952]
[1586081125011,104.67,6781.44,0.0,-0.93984,0.00014,0.93924]
[1586081131529,104.66,6781.72,0.0,-0.93983,0.00014,0.93924]
[1586081137094,104.65,6781.8,0.0,-0.93985,0.00014,0.93909]
[1586081142130,104.64,6780.67,0.0,-0.94003,0.00014,0.93672]
[1586081147167,104.64,6778.22,0.0,-0.94039,0.00014,0.93199]
[1586081152199,104.64,6778.31,0.0,-0.94037,0.00014,0.93219]
[1586081157236,104.64,6779.33,0.0,-0.94022,0.00014,0.93414]
[1586081164284,104.63,6780.6,0.0,-0.94005,0.00014,0.93642]
[1586081169319,104.63,6780.21,0.0,-0.94012,0.00014,0.93557]
[1586081176529,104.62,6780.32,0.0,-0.94011,0.00014,0.93563]
[1586081182529,104.62,6780.35,0.0,-0.94012,0.00014,0.93558]
[1586081188453,104.61,6779.8,0.0,-0.94021,0.00014,0.93441]
[1586081194529,104.61,6779.29,0.0,-0.9403,0.00014,0.93316]
[1586081200529,104.61,6779.65,0.0,-0.94025,0.00014,0.93384]
[1586081205573,104.61,6780.25,0.0,-0.94017,0.00014,0.93493]
[1586081210607,104.6,6780.56,0.0,-0.94013,0.00014,0.93544]
[1586081215644,104.6,6780.6,0.0,-0.94013,0.00014,0.93543]
[1586081220678,104.6,6780.64,0.0,-0.94013,0.00014,0.93541]
[1586081225713,104.59,6781.2,0.0,-0.94006,0.00014,0.93636]
[1586081230747,104.59,6781.24,0.0,-0.94006,0.00014,0.93632]
[1586081235783,104.58,6781.55,0.0,-0.94003,0.00014,0.93679]
[1586081240820,104.57,6781.61,0.0,-0.94003,0.00014,0.93679]
[1586081245854,104.57,6781.83,0.0,-0.94001,0.00014,0.93706]
[1586081250888,104.56,6781.91,0.0,-0.94001,0.00014,0.93708]
[1586081255926,104.56,6782.07,0.0,-0.94001,0.00014,0.93702]
[1586081260960,104.55,6782.11,0.0,-0.94001,0.00014,0.93698]
[1586081265997,104.55,6782.06,0.0,-0.94003,0.00014,0.93675]
[1586081271030,104.54,6782.08,0.0,-0.94004,0.00014,0.93667]
[1586081276065,104.54,6782.36,0.0,-0.94001,0.00014,0.93707]
[1586081281098,104.53,6783.28,0.0,-0.93989,0.00015,0.93867]
[1586081286134,104.52,6783.4,0.0,-0.93989,0.00015,0.93872]
[1586081291169,104.51,6783.86,0.0,-0.93984,0.00015,0.93939]
[1586081296205,104.5,6783.77,0.0,-0.93987,0.00015,0.93901]
[1586081301240,104.5,6783.8,0.0,-0.93988,0.00015,0.93888]
[1586081306278,104.49,6783.86,0.0,-0.93988,0.00015,0.93882]
[1586081311312,104.48,6783.45,0.0,-0.93997,0.00014,0.93764]
[1586081316345,104.48,6782.78,0.0,-0.94008,0.00014,0.93623]
[1586081322388,104.47,6782.57,0.0,-0.94011,0.00014,0.93576]
[1586081327424,104.47,6782.72,0.0,-0.9401,0.00014,0.93598]
[1586081332529,104.47,6783.24,0.0,-0.94003,0.00014,0.9369]
[1586081338529,104.46,6783.34,0.0,-0.94002,0.00014,0.93696]
[1586081344529,104.46,6783.55,0.0,-0.94,0.00014,0.93724]
[1586081349582,104.45,6783.57,0.0,-0.94001,0.00014,0.93716]
[1586081354615,104.45,6783.93,0.0,-0.93997,0.00015,0.93774]
[1586081360657,104.44,6784.0,0.0,-0.93997,0.00015,0.93772]
[1586081366698,104.43,6784.89,0.0,-0.93985,0.00015,0.93925]
[1586081371733,104.42,6784.99,0.0,-0.93987,0.00015,0.93901]
[1586081376767,104.42,6785.15,0.0,-0.93986,0.00015,0.93916]
[1586081383529,104.41,6785.67,0.0,-0.9398,0.00015,0.9399]
[1586081389529,104.4,6785.6,0.0,-0.93983,0.00015,0.93953]
[1586081395529,104.39,6785.82,0.0,-0.93982,0.00015,0.93974]
[1586081401529,104.38,6785.84,0.0,-0.93983,0.00015,0.93957]
[1586081407529,104.37,6785.98,0.0,-0.93983,0.00015,0.93962]
[1586081413020,104.36,6785.72,0.0,-0.93988,0.00015,0.93892]
[1586081419529,104.36,6784.93,0.0,-0.94001,0.00015,0.93729]
[1586081425529,104.35,6785.02,0.0,-0.94,0.00015,0.93736]
[1586081431147,104.35,6784.69,0.0,-0.94007,0.00014,0.93639]
[1586081437187,104.34,6784.92,0.0,-0.94005,0.00015,0.93676]
[1586081443529,104.34,6784.68,0.0,-0.94009,0.00014,0.93623]
[1586081449529,104.34,6784.5,0.0,-0.94012,0.00014,0.93584]
[1586081455317,104.34,6784.53,0.0,-0.94011,0.00014,0.93588]
[1586081460358,104.34,6784.23,0.0,-0.94016,0.00014,0.93528]
[1586081465394,104.34,6782.87,0.0,-0.94035,0.00014,0.93271]
[1586081470529,104.34,6782.45,0.0,-0.94041,0.00014,0.93201]
[1586081476529,104.35,6783.21,0.0,-0.94029,0.00014,0.93359]
[1586081482529,104.35,6783.56,0.0,-0.94023,0.00014,0.93432]
[1586081488529,104.35,6783.61,0.0,-0.94022,0.00014,0.93445]
[1586081493590,104.35,6783.62,0.0,-0.94023,0.00014,0.93426]
[1586081498625,104.35,6783.95,0.0,-0.94018,0.00014,0.9349]
[1586081503660,104.35,6783.95,0.0,-0.94018,0.00014,0.93491]
[1586081509528,104.35,6783.12,0.0,-0.9403,0.00014,0.93334]
[1586081514736,104.36,6782.45,0.0,-0.94039,0.00014,0.93214]
[1586081520778,104.36,6782.33,0.0,-0.9404,0.00014,0.93204]
[1586081525814,104.37,6782.35,0.0,-0.94039,0.00014,0.93218]
[1586081531856,104.37,6782.23,0.0,-0.94039,0.00014,0.93208]
[1586081536891,104.38,6782.11,0.0,-0.9404,0.00014,0.93195]
[1586081541927,104.38,6781.55,0.0,-0.94047,0.00014,0.93102]
[1586081546961,104.39,6781.36,0.0,-0.94049,0.00014,0.93079]
[1586081551997,104.4,6781.2,0.0,-0.94051,0.00014,0.9304]
[1586081557032,104.4,6780.9,0.0,-0.94054,0.00014,0.93001]
[1586081561059,104.41,6777.01,0.0,-0.94108,0.00014,0.92284]
[1586081563073,104.42,6775.25,0.0,-0.94132,0.00014,0.9197]
[1586081567101,104.44,6772.2,0.0,-0.94171,0.00014,0.91442]
[1586081572135,104.47,6772.89,0.0,-0.94156,0.00014,0.91641]
[1586081577171,104.5,6772.5,0.0,-0.94156,0.00014,0.91633]
[1586081582205,104.53,6772.36,0.0,-0.94153,0.00014,0.9167]
[1586081587240,104.55,6772.73,0.0,-0.94143,0.00014,0.91799]
[1586081593282,104.58,6773.4,0.0,-0.94128,0.00014,0.91989]
[1586081599330,104.6,6773.4,0.0,-0.94124,0.00014,0.92047]
[1586081605529,104.63,6773.52,0.0,-0.94117,0.00014,0.92123]
[1586081611411,104.65,6774.13,0.0,-0.94106,0.00014,0.92265]
[1586081616445,104.66,6775.26,0.0,-0.94087,0.00014,0.92514]
[1586081621480,104.68,6775.94,0.0,-0.94075,0.00014,0.92669]
[1586081626513,104.69,6775.19,0.0,-0.94084,0.00014,0.9255]
[1586081631549,104.7,6775.1,0.0,-0.94083,0.00014,0.9256]
[1586081636585,104.71,6775.57,0.0,-0.94075,0.00014,0.9267]
[1586081641622,104.71,6776.05,0.0,-0.94066,0.00014,0.9278]
[1586081646654,104.72,6776.38,0.0,-0.9406,0.00014,0.92857]
[1586081651699,104.73,6776.09,0.0,-0.94063,0.00014,0.92816]
[1586081659529,104.74,6775.96,0.0,-0.94063,0.00014,0.92815]
[1586081664780,104.74,6776.03,0.0,-0.94061,0.00014,0.9284]
[1586081671529,104.75,6775.66,0.0,-0.94066,0.00014,0.92766]
[1586081676864,104.76,6775.38,0.0,-0.94069,0.00014,0.92727]
[1586081681901,104.77,6773.58,0.0,-0.94093,0.00014,0.92413]
[1586081686935,104.78,6772.48,0.0,-0.94106,0.00014,0.92237]
[1586081691970,104.8,6772.43,0.0,-0.94104,0.00014,0.9226]
[1586081698012,104.81,6772.82,0.0,-0.94095,0.00014,0.92372]
[1586081704055,104.83,6773.18,0.0,-0.94088,0.00014,0.92471]
[1586081709090,104.84,6772.98,0.0,-0.94089,0.00014,0.92457]
[1586081714124,104.85,6772.51,0.0,-0.94093,0.00014,0.92395]
[1586081719160,104.86,6772.04,0.0,-0.94098,0.00014,0.92331]
[1586081724195,104.87,6771.98,0.0,-0.94096,0.00014,0.92354]
[1586081731244,104.89,6772.18,0.0,-0.94091,0.00014,0.92405]
[1586081736278,104.9,6772.11,0.0,-0.9409,0.00014,0.92416]
[1586081741315,104.91,6773.08,0.0,-0.94075,0.00014,0.92622]
[1586081746349,104.91,6773.96,0.0,-0.94061,0.00014,0.92802]
[1586081751383,104.92,6774.19,0.0,-0.94057,0.00014,0.92853]
[1586081757426,104.92,6774.26,0.0,-0.94055,0.00014,0.92875]
[1586081763470,104.93,6773.86,0.0,-0.9406,0.00014,0.92807]
[1586081768504,104.93,6773.97,0.0,-0.94058,0.00014,0.92837]
[1586081773529,104.93,6773.76,0.0,-0.94061,0.00014,0.92804]
[1586081778572,104.94,6773.92,0.0,-0.94058,0.00014,0.92843]
[1586081785529,104.94,6773.6,0.0,-0.94061,0.00014,0.92794]
[1586081791529,104.95,6773.62,0.0,-0.94061,0.00014,0.92785]
[1586081797527,104.95,6773.63,0.0,-0.94061,0.00014,0.92797]
[1586081802741,104.95,6773.49,0.0,-0.94062,0.00014,0.92779]
[1586081807777,104.96,6773.26,0.0,-0.94064,0.00014,0.92745]
[1586081812812,104.96,6772.92,0.0,-0.94068,0.00014,0.92692]
[1586081817846,104.97,6772.62,0.0,-0.94072,0.00014,0.92648]
[1586081824529,104.98,6772.59,0.0,-0.94071,0.00014,0.9266]
[1586081829931,104.98,6772.47,0.0,-0.94071,0.00014,0.92651]
[1586081835972,104.99,6772.6,0.0,-0.94068,0.00014,0.92689]
[1586081841011,104.99,6772.53,0.0,-0.94068,0.00014,0.92688]
[1586081846045,105.0,6772.61,0.0,-0.94066,0.00014,0.92712]
[1586081851530,105.0,6772.61,0.0,-0.94067,0.00014,0.92701]
[1586081857121,105.01,6772.44,0.0,-0.94068,0.00014,0.92679]
[1586081863529,105.01,6772.58,0.0,-0.94065,0.00014,0.9272]
[1586081869529,105.02,6772.59,0.0,-0.94064,0.00014,0.92733]
[1586081875250,105.02,6772.55,0.0,-0.94064,0.00014,0.92734]
[1586081880284,105.03,6772.59,0.0,-0.94063,0.00014,0.9275]
[1586081886325,105.03,6772.53,0.0,-0.94063,0.00014,0.92748]
[1586081891360,105.03,6772.69,0.0,-0.9406,0.00014,0.92787]
[1586081896529,105.03,6774.24,0.0,-0.94037,0.00014,0.93083]
[1586081902436,105.03,6774.16,0.0,-0.94039,0.00014,0.93062]
[1586081907471,105.03,6774.3,0.0,-0.94037,0.00014,0.93083]
[1586081912506,105.03,6775.34,0.0,-0.94024,0.00014,0.9325]
[1586081917529,105.02,6775.53,0.0,-0.94023,0.00014,0.93273]
[1586081922576,105.02,6775.04,0.0,-0.9403,0.00014,0.93171]
[1586081929529,105.01,6775.06,0.0,-0.94031,0.00014,0.93165]
[1586081934661,105.01,6774.32,0.0,-0.94042,0.00014,0.93017]
[1586081939696,105.01,6774.04,0.0,-0.94046,0.00014,0.92964]
[1586081945739,105.01,6773.84,0.0,-0.94049,0.00014,0.92929]
[1586081950773,105.01,6773.45,0.0,-0.94054,0.00014,0.92859]
[1586081956529,105.01,6773.2,0.0,-0.94057,0.00014,0.92817]
[1586081961853,105.02,6773.43,0.0,-0.94054,0.00014,0.92866]
[1586081966886,105.02,6773.49,0.0,-0.94053,0.00014,0.9288]
[1586081974529,105.02,6773.42,0.0,-0.94054,0.00014,0.9285]
[1586081979977,105.02,6773.44,0.0,-0.94054,0.00014,0.92858]
[1586081986529,105.02,6773.41,0.0,-0.94054,0.00014,0.92857]
[1586081992529,105.03,6773.42,0.0,-0.94053,0.00014,0.92863]
[1586081998529,105.03,6773.3,0.0,-0.94055,0.00014,0.92846]
[1586082004529,105.03,6773.28,0.0,-0.94054,0.00014,0.92847]
[1586082010186,105.03,6773.53,0.0,-0.94051,0.00014,0.92898]
[1586082016227,105.03,6774.12,0.0,-0.94042,0.00014,0.93008]
[1586082022529,105.03,6773.99,0.0,-0.94044,0.00014,0.9298]
[1586082028315,105.03,6773.59,0.0,-0.9405,0.00014,0.92904]
[1586082033348,105.03,6773.5,0.0,-0.94053,0.00014,0.92865]
[1586082040527,105.03,6773.49,0.0,-0.94052,0.00014,0.92869]
[1586082046441,105.04,6773.52,0.0,-0.94052,0.00014,0.92878]
[1586082051478,105.04,6773.5,0.0,-0.94052,0.00014,0.92877]
[1586082056513,105.04,6773.49,0.0,-0.94052,0.00014,0.92878]
[1586082061527,105.04,6774.56,0.0,-0.94036,0.00014,0.93082]
[1586082066585,105.04,6774.76,0.0,-0.94034,0.00014,0.93115]
[1586082071619,105.03,6775.05,0.0,-0.9403,0.00014,0.93164]
[1586082077663,105.03,6775.14,0.0,-0.94029,0.00014,0.93171]
[1586082085528,105.02,6774.97,0.0,-0.94033,0.00014,0.93128]
[1586082091529,105.02,6774.73,0.0,-0.94038,0.00014,0.93051]
[1586082096794,105.02,6774.67,0.0,-0.94039,0.00014,0.93036]
[1586082103529,105.02,6774.65,0.0,-0.9404,0.00014,0.93029]
[1586082109529,105.02,6774.65,0.0,-0.9404,0.00014,0.93027]
[1586082114921,105.02,6774.53,0.0,-0.94042,0.00014,0.93002]
[1586082121529,105.02,6774.41,0.0,-0.94044,0.00014,0.92976]
[1586082127003,105.02,6774.39,0.0,-0.94044,0.00014,0.92973]
[1586082133047,105.02,6774.37,0.0,-0.94045,0.00014,0.9297]
[1586082139529,105.02,6774.36,0.0,-0.94045,0.00014,0.92967]
[1586082145529,105.02,6774.38,0.0,-0.94044,0.00014,0.92971]
[1586082151171,105.01,6775.21,0.0,-0.94034,0.00014,0.93102]
[1586082157214,105.01,6775.64,0.0,-0.94029,0.00014,0.93174]
[1586082163255,105.01,6775.68,0.0,-0.94029,0.00014,0.93173]
[1586082168291,105.0,6775.86,0.0,-0.94027,0.00014,0.93199]
[1586082174333,105.0,6776.12,0.0,-0.94024,0.00014,0.93238]
[1586082179366,104.99,6776.28,0.0,-0.94023,0.00014,0.93258]
[1586082184403,104.99,6778.55,0.0,-0.93991,0.00014,0.93672]
[1586082189436,104.97,6779.04,0.0,-0.93986,0.00014,0.93737]
[1586082195479,104.96,6777.54,0.0,-0.9401,0.00014,0.9343]
[1586082201523,104.96,6777.16,0.0,-0.94017,0.00014,0.93343]
[1586082206558,104.95,6777.13,0.0,-0.94018,0.00014,0.93325]
[1586082211590,104.95,6777.13,0.0,-0.9402,0.00014,0.9329]
[1586082217529,104.94,6777.0,0.0,-0.94023,0.00014,0.93255]
[1586082222669,104.94,6777.1,0.0,-0.94022,0.00014,0.93264]
[1586082227703,104.94,6777.19,0.0,-0.94022,0.00014,0.93273]
[1586082234751,104.93,6777.81,0.0,-0.94014,0.00014,0.93375]
[1586082239790,104.92,6777.95,0.0,-0.94013,0.00014,0.9339]
[1586082244823,104.92,6778.12,0.0,-0.94012,0.00014,0.9341]
[1586082249856,104.91,6777.8,0.0,-0.94017,0.00014,0.93336]
[1586082256529,104.91,6777.82,0.0,-0.94018,0.00014,0.93327]
[1586082261943,104.9,6777.72,0.0,-0.94021,0.00014,0.93296]
[1586082266978,104.9,6777.75,0.0,-0.94021,0.00014,0.93293]
[1586082272011,104.9,6777.87,0.0,-0.94021,0.00014,0.93285]
[1586082277529,104.89,6778.08,0.0,-0.94019,0.00014,0.93315]
[1586082283089,104.89,6778.01,0.0,-0.94021,0.00014,0.9329]
[1586082288123,104.88,6779.56,0.0,-0.93999,0.00014,0.93573]
[1586082293158,104.87,6780.56,0.0,-0.93987,0.00014,0.93742]
[1586082298194,104.86,6780.45,0.0,-0.9399,0.00014,0.93698]
[1586082303229,104.85,6780.41,0.0,-0.93993,0.00014,0.93668]
[1586082308263,104.84,6780.49,0.0,-0.93993,0.00014,0.93661]
[1586082313298,104.83,6780.55,0.0,-0.93994,0.00014,0.93652]
[1586082319340,104.82,6780.88,0.0,-0.93991,0.00014,0.93692]
[1586082324375,104.82,6781.07,0.0,-0.9399,0.00014,0.93707]
[1586082329412,104.81,6781.17,0.0,-0.9399,0.00014,0.93705]
[1586082334445,104.8,6781.04,0.0,-0.93995,0.00014,0.93637]
[1586082339481,104.79,6782.3,0.0,-0.93979,0.00015,0.9385]
[1586082344517,104.78,6782.51,0.0,-0.93978,0.00015,0.93864]
[1586082349527,104.76,6782.48,0.0,-0.93981,0.00015,0.93833]
[1586082354586,104.75,6783.02,0.0,-0.93975,0.00015,0.9391]
[1586082361529,104.74,6783.46,0.0,-0.93972,0.00015,0.93957]
[1586082366673,104.72,6784.32,0.0,-0.93962,0.00015,0.94092]
[1586082371704,104.71,6785.33,0.0,-0.9395,0.00015,0.94247]
[1586082377746,104.69,6785.26,0.0,-0.93955,0.00015,0.9419]
[1586082382782,104.67,6785.18,0.0,-0.93959,0.00015,0.9414]
[1586082388529,104.66,6785.03,0.0,-0.93964,0.00015,0.94072]
[1586082394530,104.64,6784.89,0.0,-0.9397,0.00015,0.93989]
[1586082400529,104.63,6784.83,0.0,-0.93974,0.00015,0.93946]
[1586082405943,104.62,6784.83,0.0,-0.93976,0.00015,0.93915]
[1586082410977,104.61,6784.87,0.0,-0.93978,0.00015,0.93899]
[1586082416014,104.6,6784.87,0.0,-0.93979,0.00015,0.93877]
[1586082421529,104.59,6784.8,0.0,-0.93982,0.00015,0.93844]
[1586082427529,104.58,6784.82,0.0,-0.93984,0.00015,0.93824]
[1586082433529,104.57,6784.68,0.0,-0.93988,0.00015,0.93775]
[1586082439176,104.56,6784.59,0.0,-0.9399,0.00015,0.9374]
[1586082444210,104.56,6784.21,0.0,-0.93997,0.00015,0.93651]
[1586082450250,104.55,6784.04,0.0,-0.94001,0.00014,0.93605]
[1586082456293,104.55,6783.59,0.0,-0.94009,0.00014,0.93487]
[1586082463342,104.54,6783.3,0.0,-0.94014,0.00014,0.93427]
[1586082469383,104.54,6783.18,0.0,-0.94016,0.00014,0.934]
[1586082474421,104.54,6783.12,0.0,-0.94017,0.00014,0.93387]
[1586082479452,104.54,6783.11,0.0,-0.94017,0.00014,0.93383]
[1586082484487,104.54,6783.72,0.0,-0.94009,0.00014,0.93499]
[1586082489522,104.54,6784.4,0.0,-0.93999,0.00015,0.93622]
[1586082494558,104.53,6784.52,0.0,-0.93998,0.00015,0.93633]
[1586082499592,104.53,6784.16,0.0,-0.94004,0.00014,0.93556]
[1586082505529,104.53,6784.0,0.0,-0.94007,0.00014,0.93517]
[1586082510671,104.52,6784.17,0.0,-0.94005,0.00014,0.93543]
[1586082516712,104.52,6784.13,0.0,-0.94008,0.00014,0.93505]
[1586082522754,104.52,6783.69,0.0,-0.94015,0.00014,0.93416]
[1586082528797,104.52,6783.61,0.0,-0.94016,0.00014,0.93398]
[1586082533831,104.52,6783.6,0.0,-0.94016,0.00014,0.93396]
[1586082538869,104.52,6783.57,0.0,-0.94017,0.00014,0.93388]
[1586082543932,104.52,6781.64,0.0,-0.94044,0.00014,0.93026]
[1586082549944,104.52,6781.75,0.0,-0.94042,0.00014,0.9306]
[1586082554978,104.53,6782.3,0.0,-0.94033,0.00014,0.93174]
[1586082560016,104.53,6782.26,0.0,-0.94033,0.00014,0.93174]
[1586082565050,104.53,6781.97,0.0,-0.94037,0.00014,0.93124]
[1586082571091,104.54,6781.21,0.0,-0.94048,0.00014,0.92968]
[1586082577529,104.55,6781.18,0.0,-0.94047,0.00014,0.92981]
[1586082583174,104.55,6781.15,0.0,-0.94046,0.00014,0.92991]
[1586082589529,104.56,6781.14,0.0,-0.94045,0.00014,0.93004]
[1586082595529,104.57,6781.18,0.0,-0.94043,0.00014,0.93026]
[1586082601529,104.57,6781.11,0.0,-0.94043,0.00014,0.93025]
[1586082607529,104.58,6781.11,0.0,-0.94042,0.00014,0.93038]
[1586082613384,104.58,6781.22,0.0,-0.9404,0.00014,0.9307]
[1586082618421,104.59,6781.16,0.0,-0.9404,0.00014,0.93069]
[1586082625529,104.59,6781.21,0.0,-0.94038,0.00014,0.9309]
[1586082631514,104.59,6781.21,0.0,-0.94039,0.00014,0.93075]
[1586082636550,104.6,6781.25,0.0,-0.94038,0.00014,0.9309]
[1586082641585,104.6,6781.58,0.0,-0.94032,0.00014,0.93161]
[1586082644608,104.6,6785.04,0.0,-0.93982,0.00015,0.9382]
[1586082647627,104.59,6787.03,0.0,-0.93954,0.00015,0.94186]
[1586082652661,104.58,6787.68,0.0,-0.93948,0.00015,0.94279]
[1586082657697,104.57,6787.57,0.0,-0.93952,0.00015,0.94222]
[1586082662732,104.55,6787.14,0.0,-0.93961,0.00015,0.94108]
[1586082667768,104.54,6786.84,0.0,-0.93968,0.00015,0.94023]
[1586082673529,104.53,6786.89,0.0,-0.93969,0.00015,0.94003]
[1586082679527,104.52,6786.88,0.0,-0.93972,0.00015,0.93974]
[1586082684886,104.51,6786.77,0.0,-0.93975,0.00015,0.93931]
[1586082690928,104.5,6786.72,0.0,-0.93978,0.00015,0.93898]
[1586082695965,104.49,6785.45,0.0,-0.93999,0.00015,0.93618]
[1586082703529,104.49,6785.07,0.0,-0.94005,0.00015,0.93535]
[1586082709057,104.48,6785.09,0.0,-0.94005,0.00015,0.93532]
[1586082715529,104.48,6784.75,0.0,-0.94011,0.00014,0.93462]
[1586082721529,104.48,6784.73,0.0,-0.94011,0.00014,0.93455]
[1586082727529,104.48,6784.9,0.0,-0.94009,0.00014,0.93484]
[1586082733529,104.48,6784.83,0.0,-0.9401,0.00014,0.93466]
[1586082739529,104.48,6784.88,0.0,-0.9401,0.00014,0.93474]
[1586082745309,104.47,6785.24,0.0,-0.94005,0.00015,0.93537]
[1586082751529,104.47,6785.34,0.0,-0.94006,0.00015,0.93525]
[1586082757392,104.47,6785.34,0.0,-0.94006,0.00015,0.9352]
[1586082762428,104.47,6785.26,0.0,-0.94008,0.00014,0.93499]
[1586082767461,104.46,6784.91,0.0,-0.94013,0.00014,0.93431]
[1586082772529,104.46,6784.96,0.0,-0.94012,0.00014,0.93439]
[1586082778529,104.46,6785.28,0.0,-0.94008,0.00014,0.93498]
[1586082784529,104.46,6784.99,0.0,-0.94012,0.00014,0.9344]
[1586082789616,104.46,6784.88,0.0,-0.94014,0.00014,0.93417]
[1586082796529,104.46,6784.9,0.0,-0.94014,0.00014,0.9342]
[1586082802529,104.46,6784.91,0.0,-0.94014,0.00014,0.93421]
[1586082808529,104.46,6784.94,0.0,-0.94013,0.00014,0.93426]
[1586082814529,104.46,6784.91,0.0,-0.94015,0.00014,0.93395]
[1586082820529,104.46,6784.97,0.0,-0.94014,0.00014,0.93409]
[1586082826529,104.46,6784.99,0.0,-0.94014,0.00014,0.93412]
[1586082831909,104.46,6785.03,0.0,-0.94013,0.00014,0.93419]
[1586082837952,104.46,6783.54,0.0,-0.94035,0.00014,0.93138]
[1586082843995,104.47,6782.83,0.0,-0.94044,0.00014,0.93018]
[1586082849030,104.47,6782.88,0.0,-0.94042,0.00014,0.93041]
[1586082856529,104.48,6783.08,0.0,-0.94037,0.00014,0.93096]
[1586082862529,104.49,6782.89,0.0,-0.94039,0.00014,0.93074]
[1586082868529,104.49,6782.88,0.0,-0.94038,0.00014,0.93086]
[1586082874207,104.5,6782.79,0.0,-0.9404,0.00014,0.93055]
[1586082880529,104.5,6782.7,0.0,-0.9404,0.00014,0.93055]
[1586082886290,104.51,6782.76,0.0,-0.94038,0.00014,0.93077]
[1586082892331,104.51,6782.7,0.0,-0.94038,0.00014,0.93079]
[1586082897366,104.52,6782.69,0.0,-0.94037,0.00014,0.93086]
[1586082904529,104.53,6782.7,0.0,-0.94036,0.00014,0.93103]
[1586082910457,104.53,6782.71,0.0,-0.94035,0.00014,0.93116]
[1586082916529,104.53,6782.74,0.0,-0.94034,0.00014,0.93131]
[1586082922529,104.54,6782.2,0.0,-0.94041,0.00014,0.93039]
[1586082928529,104.54,6782.23,0.0,-0.94039,0.00014,0.93058]
[1586082933619,104.55,6782.24,0.0,-0.9404,0.00014,0.93045]
[1586082938655,104.55,6782.25,0.0,-0.94039,0.00014,0.93058]
[1586082946529,104.56,6782.22,0.0,-0.94038,0.00014,0.93069]
[1586082951745,104.56,6782.08,0.0,-0.94039,0.00014,0.93051]
[1586082957788,104.57,6781.83,0.0,-0.94042,0.00014,0.93016]
[1586082963831,104.58,6781.87,0.0,-0.9404,0.00014,0.93037]
[1586082968864,104.58,6781.76,0.0,-0.94041,0.00014,0.93027]
[1586082974912,104.59,6781.59,0.0,-0.94042,0.00014,0.93007]
[1586082982530,104.59,6781.61,0.0,-0.9404,0.00014,0.93028]
[1586082987999,104.6,6781.6,0.0,-0.9404,0.00014,0.93036]
[1586082993033,104.6,6781.67,0.0,-0.94039,0.00014,0.93036]
[1586083000529,104.61,6781.56,0.0,-0.9404,0.00014,0.93028]
[1586083006529,104.61,6781.54,0.0,-0.94039,0.00014,0.93034]
[1586083012529,104.62,6781.49,0.0,-0.94039,0.00014,0.93036]
[1586083018529,104.62,6781.53,0.0,-0.94038,0.00014,0.93054]
[1586083024529,104.62,6781.55,0.0,-0.94037,0.00014,0.93067]
[1586083030529,104.63,6781.39,0.0,-0.94038,0.00014,0.93046]
[1586083036529,104.63,6781.39,0.0,-0.94037,0.00014,0.93056]
[1586083042529,104.64,6781.4,0.0,-0.94037,0.00014,0.93065]
[1586083048529,104.64,6781.33,0.0,-0.94037,0.00014,0.93061]
[1586083054529,104.64,6781.33,0.0,-0.94037,0.00014,0.93046]
[1586083060504,104.65,6780.75,0.0,-0.94045,0.00014,0.92947]
[1586083065538,104.65,6780.85,0.0,-0.94043,0.00014,0.92976]
[1586083070571,104.66,6780.81,0.0,-0.94042,0.00014,0.9298]
[1586083075609,104.66,6780.69,0.0,-0.94043,0.00014,0.92966]
[1586083080642,104.67,6780.71,0.0,-0.94042,0.00014,0.92982]
[1586083085678,104.67,6780.81,0.0,-0.9404,0.00014,0.93011]
[1586083091719,104.68,6780.73,0.0,-0.9404,0.00014,0.93005]
[1586083096755,104.68,6780.71,0.0,-0.9404,0.00014,0.93009]
[1586083102529,104.68,6780.7,0.0,-0.94039,0.00014,0.93015]
[1586083108529,104.69,6780.7,0.0,-0.94039,0.00014,0.93024]
[1586083113875,104.69,6780.22,0.0,-0.94046,0.00014,0.92919]
[1586083118913,104.69,6779.78,0.0,-0.94052,0.00014,0.92845]
[1586083123946,104.7,6779.84,0.0,-0.9405,0.00014,0.92872]
[1586083129529,104.71,6779.82,0.0,-0.94049,0.00014,0.92878]
[1586083135021,104.71,6779.79,0.0,-0.94048,0.00014,0.92888]
[1586083141529,104.72,6779.42,0.0,-0.94052,0.00014,0.92834]
[1586083147529,104.73,6779.43,0.0,-0.94051,0.00014,0.92851]
[1586083153147,104.73,6779.34,0.0,-0.94051,0.00014,0.92849]
[1586083158182,104.74,6779.27,0.0,-0.94051,0.00014,0.92848]
[1586083163217,104.74,6779.08,0.0,-0.94053,0.00014,0.92824]
[1586083168529,104.75,6779.09,0.0,-0.94051,0.00014,0.92839]
[1586083174295,104.75,6779.09,0.0,-0.94052,0.00014,0.9283]
[1586083180529,104.76,6778.56,0.0,-0.94058,0.00014,0.92746]
[1586083186529,104.77,6778.46,0.0,-0.94058,0.00014,0.92746]
[1586083192423,104.78,6778.29,0.0,-0.94059,0.00014,0.92731]
[1586083197457,104.78,6778.28,0.0,-0.94058,0.00014,0.92744]
[1586083203499,104.79,6778.33,0.0,-0.94056,0.00014,0.92769]
[1586083209545,104.8,6778.36,0.0,-0.94054,0.00014,0.92791]
[1586083214577,104.8,6778.44,0.0,-0.94052,0.00014,0.92819]
[1586083221634,104.81,6778.83,0.0,-0.94045,0.00014,0.92906]
[1586083226660,104.81,6778.72,0.0,-0.94046,0.00014,0.92893]
[1586083234529,104.82,6778.66,0.0,-0.94047,0.00014,0.92871]
[1586083239756,104.82,6778.62,0.0,-0.94047,0.00014,0.92873]
[1586083244790,104.83,6778.16,0.0,-0.94053,0.00014,0.92796]
[1586083252529,104.83,6777.95,0.0,-0.94054,0.00014,0.92775]
[1586083258529,104.84,6778.0,0.0,-0.94052,0.00014,0.92798]
[1586083263923,104.85,6777.92,0.0,-0.94052,0.00014,0.92796]
[1586083268956,104.85,6777.85,0.0,-0.94053,0.00014,0.92795]
[1586083276529,104.86,6777.82,0.0,-0.94052,0.00014,0.92803]
[1586083282049,104.86,6776.31,0.0,-0.94072,0.00014,0.92532]
[1586083288529,104.87,6776.01,0.0,-0.94075,0.00014,0.925]
[1586083294134,104.89,6775.79,0.0,-0.94077,0.00014,0.92461]
[1586083300529,104.9,6775.71,0.0,-0.94076,0.00014,0.92471]
[1586083306529,104.91,6775.72,0.0,-0.94074,0.00014,0.92498]
[1586083312529,104.92,6775.71,0.0,-0.94072,0.00014,0.92519]
[1586083318529,104.93,6775.89,0.0,-0.94068,0.00014,0.92575]
[1586083324529,104.94,6775.89,0.0,-0.94066,0.00014,0.92595]
[1586083330529,104.94,6775.87,0.0,-0.94065,0.00014,0.9261]
[1586083336529,104.95,6775.87,0.0,-0.94063,0.00014,0.92627]
[1586083342529,104.96,6776.06,0.0,-0.94059,0.00014,0.92681]
[1586083348514,104.96,6776.0,0.0,-0.94059,0.00014,0.92683]
[1586083353550,104.97,6776.08,0.0,-0.94058,0.00014,0.92685]
[1586083360529,104.98,6776.11,0.0,-0.94057,0.00014,0.92707]
[1586083366527,104.98,6775.79,0.0,-0.9406,0.00014,0.9266]
[1586083372529,104.99,6775.77,0.0,-0.94059,0.00014,0.92669]
[1586083378529,104.99,6775.77,0.0,-0.94058,0.00014,0.92683]
[1586083384527,105.0,6775.35,0.0,-0.94063,0.00014,0.92616]
[1586083390529,105.01,6775.35,0.0,-0.94062,0.00014,0.92633]
[1586083396529,105.01,6775.36,0.0,-0.94061,0.00014,0.92648]
[1586083401887,105.02,6775.32,0.0,-0.9406,0.00014,0.92652]
[1586083406919,105.02,6774.51,0.0,-0.94071,0.00014,0.92513]
[1586083412961,105.03,6773.91,0.0,-0.94079,0.00014,0.92397]
[1586083417998,105.04,6772.37,0.0,-0.94099,0.00014,0.92133]
[1586083423031,105.06,6771.84,0.0,-0.94104,0.00014,0.92064]
[1586083429072,105.07,6771.9,0.0,-0.941,0.00014,0.92113]
[1586083434108,105.09,6771.83,0.0,-0.94099,0.00014,0.92128]
[1586083439143,105.1,6772.03,0.0,-0.94094,0.00014,0.92193]
[1586083444529,105.11,6772.07,0.0,-0.94091,0.00014,0.92225]
[1586083450219,105.12,6772.12,0.0,-0.94088,0.00014,0.92263]
[1586083456529,105.13,6772.26,0.0,-0.94084,0.00014,0.92315]
[1586083462529,105.14,6771.97,0.0,-0.94086,0.00014,0.92284]
[1586083468347,105.15,6771.83,0.0,-0.94086,0.00014,0.92283]
[1586083474392,105.16,6771.84,0.0,-0.94085,0.00014,0.92287]
[1586083480529,105.17,6771.52,0.0,-0.94088,0.00014,0.9225]
[1586083486471,105.19,6771.36,0.0,-0.94088,0.00014,0.92245]
[1586083491506,105.19,6771.85,0.0,-0.9408,0.00014,0.92356]
[1586083496541,105.2,6771.59,0.0,-0.94082,0.00014,0.92324]
[1586083501577,105.21,6771.54,0.0,-0.94081,0.00014,0.92333]
[1586083506612,105.22,6770.79,0.0,-0.9409,0.00014,0.9221]
[1586083513529,105.23,6770.74,0.0,-0.94089,0.00014,0.92231]
[1586083518698,105.24,6770.3,0.0,-0.94093,0.00014,0.92168]
[1586083523731,105.25,6769.82,0.0,-0.94098,0.00014,0.92101]
[1586083528766,105.26,6768.37,0.0,-0.94116,0.00014,0.91859]
[1586083534529,105.28,6766.87,0.0,-0.94135,0.00014,0.91597]
[1586083540529,105.3,6767.02,0.0,-0.94129,0.00014,0.91675]
[1586083545889,105.32,6766.82,0.0,-0.94129,0.00014,0.91675]
[1586083550922,105.33,6767.59,0.0,-0.94115,0.00014,0.91856]
[1586083555957,105.35,6767.47,0.0,-0.94114,0.00014,0.91863]
[1586083561529,105.36,6767.48,0.0,-0.94111,0.00014,0.91901]
[1586083567529,105.38,6767.43,0.0,-0.94109,0.00014,0.91924]
[1586083573076,105.39,6767.48,0.0,-0.94107,0.00014,0.9196]
[1586083578114,105.4,6767.61,0.0,-0.94103,0.00014,0.92011]
[1586083585529,105.41,6767.99,0.0,-0.94094,0.00014,0.92117]
[1586083591205,105.42,6769.7,0.0,-0.9407,0.00014,0.92436]
[1586083596239,105.43,6770.33,0.0,-0.9406,0.00014,0.92561]
[1586083601274,105.43,6772.5,0.0,-0.94029,0.00014,0.9297]
[1586083606529,105.42,6773.33,0.0,-0.94018,0.00014,0.93115]
[1586083612352,105.41,6772.96,0.0,-0.94025,0.00014,0.93023]
[1586083617389,105.41,6772.59,0.0,-0.94031,0.00014,0.92941]
[1586083622422,105.4,6770.52,0.0,-0.94062,0.00014,0.92545]
[1586083627460,105.41,6768.83,0.0,-0.94085,0.00014,0.92238]
[1586083633529,105.42,6767.98,0.0,-0.94095,0.00014,0.92098]
[1586083639529,105.43,6767.99,0.0,-0.94093,0.00014,0.92122]
[1586083644578,105.44,6767.98,0.0,-0.94092,0.00014,0.92139]
[1586083649615,105.44,6767.94,0.0,-0.94091,0.00014,0.9215]
[1586083654649,105.45,6768.5,0.0,-0.94083,0.00014,0.92248]
[1586083659684,105.46,6768.99,0.0,-0.94075,0.00014,0.92351]
[1586083664718,105.46,6768.56,0.0,-0.9408,0.00014,0.92282]
[1586083671771,105.47,6768.92,0.0,-0.94074,0.00014,0.92363]
[1586083677809,105.47,6769.05,0.0,-0.94071,0.00014,0.92397]
[1586083682846,105.47,6771.35,0.0,-0.94038,0.00014,0.92835]
[1586083687878,105.47,6772.11,0.0,-0.94028,0.00014,0.92967]
[1586083692914,105.46,6772.36,0.0,-0.94026,0.00014,0.93]
[1586083698956,105.45,6772.28,0.0,-0.94028,0.00014,0.92967]
[1586083705529,105.45,6772.09,0.0,-0.94032,0.00014,0.92915]
[1586083711527,105.44,6772.21,0.0,-0.94033,0.00014,0.929]
[1586083717529,105.44,6772.27,0.0,-0.94033,0.00014,0.92898]
[1586083723529,105.43,6772.31,0.0,-0.94034,0.00014,0.92893]
[1586083729527,105.42,6772.97,0.0,-0.94026,0.00014,0.93004]
[1586083735529,105.42,6772.91,0.0,-0.94028,0.00014,0.92978]
[1586083741251,105.41,6772.9,0.0,-0.94029,0.00014,0.92962]
[1586083746288,105.41,6772.13,0.0,-0.94041,0.00014,0.92806]
[1586083751321,105.4,6771.49,0.0,-0.94051,0.00014,0.9268]
[1586083756356,105.4,6770.87,0.0,-0.94059,0.00014,0.92562]
[1586083761392,105.41,6769.86,0.0,-0.94073,0.00014,0.92379]
[1586083766433,105.41,6769.4,0.0,-0.94079,0.00014,0.92306]
[1586083771463,105.42,6769.57,0.0,-0.94077,0.00014,0.92324]
[1586083776499,105.42,6768.47,0.0,-0.94092,0.00014,0.92131]
[1586083781532,105.43,6768.85,0.0,-0.94085,0.00014,0.9222]
[1586083786567,105.44,6768.68,0.0,-0.94086,0.00014,0.92205]
[1586083792527,105.45,6768.73,0.0,-0.94084,0.00014,0.92231]
[1586083797646,105.45,6768.7,0.0,-0.94083,0.00014,0.92239]
[1586083802680,105.46,6768.75,0.0,-0.94081,0.00014,0.92262]
[1586083809730,105.46,6768.82,0.0,-0.94079,0.00014,0.92291]
[1586083815775,105.47,6768.72,0.0,-0.94079,0.00014,0.92287]
[1586083822529,105.48,6768.81,0.0,-0.94077,0.00014,0.92318]
[1586083828529,105.48,6768.81,0.0,-0.94076,0.00014,0.92329]
[1586083834529,105.49,6768.82,0.0,-0.94076,0.00014,0.92319]
[1586083840527,105.49,6768.86,0.0,-0.94075,0.00014,0.92337]
[1586083845983,105.49,6769.48,0.0,-0.94065,0.00014,0.92462]
[1586083852028,105.5,6770.04,0.0,-0.94057,0.00014,0.92569]
[1586083857058,105.5,6769.91,0.0,-0.94059,0.00014,0.92545]
[1586083864529,105.5,6769.69,0.0,-0.94062,0.00014,0.92507]
[1586083870149,105.5,6769.61,0.0,-0.94063,0.00014,0.92494]
[1586083876193,105.5,6769.57,0.0,-0.94063,0.00014,0.92489]
[1586083882529,105.5,6769.61,0.0,-0.94062,0.00014,0.92499]
[1586083888276,105.5,6769.35,0.0,-0.94065,0.00014,0.92454]
[1586083894529,105.51,6769.33,0.0,-0.94067,0.00014,0.92432]
[1586083900528,105.51,6769.61,0.0,-0.94062,0.00014,0.92491]
[1586083906404,105.51,6767.67,0.0,-0.94089,0.00014,0.92132]
[1586083911437,105.52,6765.41,0.0,-0.9412,0.00014,0.91728]
[1586083915529,105.53,6761.6,0.0,-0.94171,0.00014,0.91053]
[1586083919494,105.55,6756.72,0.0,-0.94237,0.00014,0.9018]
[1586083920499,105.56,6751.58,0.0,-0.94307,0.00014,0.89246]
[1586083921508,105.57,6751.72,0.0,-0.94303,0.00014,0.89296]
[1586083926544,105.62,6754.02,0.0,-0.94261,0.00014,0.89839]
[1586083927529,105.63,6755.35,0.0,-0.94241,0.00014,0.90104]
[1586083930529,105.63,6758.3,0.0,-0.942,0.00014,0.90656]
[1586083931578,105.64,6758.31,0.0,-0.94198,0.00014,0.90672]
[1586083936611,105.67,6759.17,0.0,-0.9418,0.00014,0.90905]
[1586083941647,105.69,6759.31,0.0,-0.94174,0.00014,0.90986]
[1586083946683,105.72,6759.35,0.0,-0.94169,0.00014,0.91044]
[1586083950711,105.73,6755.04,0.0,-0.94226,0.00014,0.90287]
[1586083954740,105.76,6753.23,0.0,-0.94247,0.00014,0.89993]
[1586083959773,105.81,6750.86,0.0,-0.94273,0.00014,0.89652]
[1586083964808,105.85,6750.44,0.0,-0.9427,0.00014,0.89674]
[1586083969842,105.89,6750.37,0.0,-0.94264,0.00014,0.89756]
[1586083974878,105.93,6750.5,0.0,-0.94254,0.00014,0.8987]
[1586083977899,105.95,6753.44,0.0,-0.94209,0.00014,0.90465]
[1586083980919,105.97,6754.42,0.0,-0.94193,0.00014,0.90683]
[1586083985956,105.99,6754.77,0.0,-0.94183,0.00014,0.90801]
[1586083990991,106.01,6754.14,0.0,-0.94188,0.00014,0.90736]
[1586083996026,106.04,6753.65,0.0,-0.9419,0.00014,0.90699]
[1586084001063,106.06,6753.55,0.0,-0.94188,0.00014,0.90732]
[1586084006101,106.08,6752.94,0.0,-0.94192,0.00014,0.90671]
[1586084011529,106.11,6752.89,0.0,-0.9419,0.00014,0.9069]
[1586084017529,106.13,6753.32,0.0,-0.94179,0.00014,0.90829]
[1586084023217,106.16,6752.79,0.0,-0.94182,0.00014,0.90786]
[1586084027244,106.17,6755.64,0.0,-0.94139,0.00014,0.91347]
[1586084030267,106.18,6758.61,0.0,-0.94096,0.00014,0.9191]
[1586084033287,106.17,6762.25,0.0,-0.94045,0.00014,0.92589]
[1586084038527,106.17,6762.27,0.0,-0.94046,0.00014,0.92575]
[1586084044365,106.16,6759.3,0.0,-0.9409,0.00014,0.92]
[1586084047385,106.16,6756.48,0.0,-0.94129,0.00014,0.91481]
[1586084052418,106.17,6755.84,0.0,-0.94136,0.00014,0.91384]
[1586084057454,106.18,6756.75,0.0,-0.94122,0.00014,0.91574]
[1586084062529,106.19,6757.01,0.0,-0.94117,0.00014,0.91637]
[1586084068529,106.19,6757.13,0.0,-0.94114,0.00014,0.91677]
[1586084074529,106.2,6756.04,0.0,-0.94129,0.00014,0.91466]
[1586084079608,106.21,6755.57,0.0,-0.94134,0.00014,0.91399]
[1586084085654,106.22,6755.92,0.0,-0.94127,0.00014,0.91489]
[1586084090686,106.23,6756.11,0.0,-0.94123,0.00014,0.91541]
[1586084095722,106.23,6757.51,0.0,-0.94102,0.00014,0.91815]
[1586084100757,106.23,6758.15,0.0,-0.94093,0.00014,0.91936]
[1586084105792,106.24,6757.4,0.0,-0.94104,0.00014,0.918]
[1586084112841,106.24,6757.13,0.0,-0.94106,0.00014,0.91761]
[1586084117875,106.24,6757.22,0.0,-0.94105,0.00014,0.91784]
[1586084125527,106.25,6757.18,0.0,-0.94104,0.00014,0.91786]
[1586084130968,106.25,6757.08,0.0,-0.94105,0.00014,0.91777]
[1586084136001,106.26,6756.81,0.0,-0.9411,0.00014,0.91711]
[1586084141038,106.26,6756.66,0.0,-0.94111,0.00014,0.91694]
[1586084146071,106.26,6756.76,0.0,-0.94109,0.00014,0.91722]
[1586084152115,106.27,6757.03,0.0,-0.94104,0.00014,0.91782]
[1586084157150,106.27,6756.56,0.0,-0.9411,0.00014,0.91704]
[1586084162184,106.28,6756.43,0.0,-0.94111,0.00014,0.9169]
[1586084167220,106.28,6756.3,0.0,-0.94112,0.00014,0.91676]
[1586084172253,106.29,6756.44,0.0,-0.94109,0.00014,0.91712]
[1586084177290,106.29,6757.06,0.0,-0.941,0.00014,0.91835]
[1586084182529,106.29,6757.34,0.0,-0.94096,0.00014,0.9189]
[1586084188529,106.29,6757.41,0.0,-0.94094,0.00014,0.91905]
[1586084194408,106.29,6756.66,0.0,-0.94106,0.00014,0.91745]
[1586084199445,106.3,6755.74,0.0,-0.94118,0.00014,0.91584]
[1586084204483,106.3,6755.68,0.0,-0.94118,0.00014,0.91584]
[1586084209529,106.31,6755.75,0.0,-0.94116,0.00014,0.9161]
[1586084214551,106.31,6757.21,0.0,-0.94095,0.00014,0.91891]
[1586084219588,106.32,6755.7,0.0,-0.94116,0.00014,0.91615]
[1586084224622,106.32,6755.98,0.0,-0.94111,0.00014,0.91677]
[1586084229656,106.32,6755.89,0.0,-0.94111,0.00014,0.91671]
[1586084235697,106.33,6756.23,0.0,-0.94106,0.00014,0.91743]
[1586084241743,106.33,6756.11,0.0,-0.94107,0.00014,0.91729]
[1586084246775,106.33,6756.03,0.0,-0.94108,0.00014,0.9172]
[1586084251810,106.34,6755.6,0.0,-0.94114,0.00014,0.91626]
[1586084256845,106.34,6754.8,0.0,-0.94125,0.00014,0.91488]
[1586084261882,106.35,6754.28,0.0,-0.94131,0.00014,0.91406]
[1586084266915,106.36,6752.85,0.0,-0.94149,0.00014,0.91159]
[1586084272529,106.37,6752.59,0.0,-0.9415,0.00014,0.91143]
[1586084277992,106.39,6753.73,0.0,-0.94132,0.00014,0.91386]
[1586084283026,106.39,6753.42,0.0,-0.94135,0.00014,0.91346]
[1586084288061,106.4,6753.5,0.0,-0.94132,0.00014,0.91379]
[1586084293098,106.41,6753.77,0.0,-0.94127,0.00014,0.91447]
[1586084298134,106.41,6757.26,0.0,-0.94077,0.00014,0.92107]
[1586084300147,106.41,6758.06,0.0,-0.94066,0.00014,0.92252]
[1586084305183,106.4,6759.14,0.0,-0.94052,0.00014,0.92435]
[1586084310215,106.39,6760.13,0.0,-0.9404,0.00014,0.92598]
[1586084315252,106.38,6759.47,0.0,-0.94052,0.00014,0.92425]
[1586084320285,106.38,6758.5,0.0,-0.94068,0.00014,0.92228]
[1586084325324,106.37,6758.91,0.0,-0.94063,0.00014,0.92292]
[1586084332529,106.36,6759.13,0.0,-0.94061,0.00014,0.92311]
[1586084338529,106.35,6759.18,0.0,-0.94062,0.00014,0.923]
[1586084344456,106.34,6759.32,0.0,-0.94062,0.00014,0.92309]
[1586084349490,106.34,6759.36,0.0,-0.94062,0.00014,0.92302]
[1586084354525,106.33,6759.43,0.0,-0.94063,0.00014,0.923]
[1586084359529,106.33,6758.61,0.0,-0.94075,0.00014,0.92136]
[1586084364594,106.32,6758.0,0.0,-0.94084,0.00014,0.92016]
[1586084369629,106.32,6756.76,0.0,-0.94102,0.00014,0.91784]
[1586084374664,106.33,6755.3,0.0,-0.94123,0.00014,0.91497]
[1586084379700,106.34,6754.99,0.0,-0.94126,0.00014,0.91457]
[1586084384734,106.34,6754.61,0.0,-0.9413,0.00014,0.91403]
[1586084389770,106.35,6754.93,0.0,-0.94124,0.00014,0.91479]
[1586084395529,106.36,6755.02,0.0,-0.94122,0.00014,0.91513]
[1586084401529,106.36,6755.01,0.0,-0.94121,0.00014,0.91528]
[1586084406890,106.37,6754.81,0.0,-0.94122,0.00014,0.91504]
[1586084412932,106.38,6754.48,0.0,-0.94125,0.00014,0.91461]
[1586084417965,106.39,6753.44,0.0,-0.94139,0.00014,0.91285]
[1586084423003,106.4,6752.87,0.0,-0.94145,0.00014,0.91204]
[1586084428037,106.41,6753.45,0.0,-0.94135,0.00014,0.91331]
[1586084433071,106.41,6753.88,0.0,-0.94129,0.00014,0.91405]
[1586084439114,106.42,6753.94,0.0,-0.94126,0.00014,0.91435]
[1586084444148,106.43,6754.31,0.0,-0.9412,0.00014,0.91521]
[1586084449184,106.43,6754.61,0.0,-0.94115,0.00014,0.91585]
[1586084454223,106.44,6754.3,0.0,-0.94118,0.00014,0.91538]
[1586084459260,106.44,6754.2,0.0,-0.94119,0.00014,0.91531]
[1586084464289,106.44,6756.04,0.0,-0.94092,0.00014,0.91878]
[1586084469324,106.44,6756.6,0.0,-0.94085,0.00014,0.91977]
[1586084474360,106.44,6756.79,0.0,-0.94083,0.00014,0.92007]
[1586084479396,106.44,6757.77,0.0,-0.94069,0.00014,0.92182]
[1586084484429,106.43,6759.01,0.0,-0.94053,0.00014,0.92395]
[1586084489463,106.42,6759.68,0.0,-0.94046,0.00014,0.92498]
[1586084494499,106.4,6762.62,0.0,-0.94008,0.00014,0.92993]
[1586084499534,106.36,6769.14,0.0,-0.93923,0.00014,0.94117]
[1586084500527,106.35,6771.11,0.0,-0.93895,0.00015,0.94472]
[1586084501548,106.36,6774.65,0.0,-0.93842,0.00015,0.95164]
[1586084502554,106.36,6777.07,0.0,-0.93806,0.00015,0.95637]
[1586084505576,106.38,6785.58,0.0,-0.93678,0.00015,0.97294]
[1586084506529,106.37,6785.9,0.0,-0.93674,0.00015,0.97352]
[1586084511617,106.37,6788.15,0.0,-0.93642,0.00015,0.97767]
[1586084514639,106.36,6793.52,0.0,-0.93563,0.00015,0.98786]
[1586084515529,106.35,6793.54,0.0,-0.93564,0.00015,0.98774]
[1586084520683,106.32,6792.67,0.0,-0.93582,0.00015,0.98541]
[1586084525720,106.3,6793.89,0.0,-0.93569,0.00015,0.98724]
[1586084528738,106.28,6800.23,0.0,-0.93476,0.00015,0.99921]
[1586084529745,106.25,6804.29,0.0,-0.9342,0.00015,1.00647]
[1586084530529,106.22,6805.51,0.0,-0.93407,0.00015,1.00817]
[1586084532766,106.16,6813.26,0.0,-0.93299,0.00016,1.02207]
[1586084533529,106.13,6814.0,0.0,-0.93293,0.00016,1.02284]
[1586084538811,106.04,6814.02,0.0,-0.93312,0.00016,1.02067]
[1586084541831,105.99,6811.68,0.0,-0.93357,0.00015,1.01498]
[1586084545529,105.94,6816.22,0.0,-0.93298,0.00016,1.02268]
[1586084550894,105.86,6818.08,0.0,-0.93284,0.00016,1.02453]
[1586084554528,105.8,6814.51,0.0,-0.93353,0.00015,1.01578]
[1586084560529,105.73,6811.32,0.0,-0.93417,0.00015,1.00776]
[1586084565998,105.67,6812.71,0.0,-0.93406,0.00015,1.00923]
[1586084572039,105.61,6811.98,0.0,-0.9343,0.00015,1.00632]
[1586084577075,105.56,6811.78,0.0,-0.93442,0.00015,1.0048]
[1586084582108,105.51,6812.47,0.0,-0.93441,0.00015,1.00508]
[1586084584529,105.49,6809.18,0.0,-0.93496,0.00015,0.99801]
[1586084587529,105.47,6806.4,0.0,-0.93542,0.00015,0.99212]
[1586084590529,105.46,6802.11,0.0,-0.9361,0.00015,0.98341]
[1586084592181,105.45,6802.6,0.0,-0.93603,0.00015,0.9843]
[1586084596210,105.45,6799.76,0.0,-0.93647,0.00015,0.97859]
[1586084601243,105.44,6798.39,0.0,-0.93668,0.00015,0.97587]
[1586084606277,105.44,6801.17,0.0,-0.93627,0.00015,0.98123]
[1586084611312,105.43,6803.29,0.0,-0.93598,0.00015,0.9849]
[1586084617353,105.42,6802.88,0.0,-0.93608,0.00015,0.98371]
[1586084622390,105.41,6803.08,0.0,-0.93607,0.00015,0.98385]
[1586084624403,105.4,6798.39,0.0,-0.93678,0.00015,0.97461]
[1586084625411,105.4,6797.98,0.0,-0.93684,0.00015,0.97383]
[1586084630447,105.41,6796.73,0.0,-0.93701,0.00015,0.97159]
[1586084635481,105.42,6796.32,0.0,-0.93706,0.00015,0.97101]
[1586084640517,105.43,6795.93,0.0,-0.9371,0.00015,0.97047]
[1586084645552,105.44,6795.28,0.0,-0.93718,0.00015,0.96945]
[1586084651594,105.45,6794.45,0.0,-0.93727,0.00015,0.96816]
[1586084656627,105.46,6794.45,0.0,-0.93725,0.00015,0.96844]
[1586084661666,105.48,6794.08,0.0,-0.93728,0.00015,0.96803]
[1586084666698,105.49,6794.28,0.0,-0.93723,0.00015,0.9687]
[1586084672739,105.5,6794.57,0.0,-0.93717,0.00015,0.96931]
[1586084677775,105.51,6794.41,0.0,-0.93718,0.00015,0.96923]
[1586084682809,105.52,6793.15,0.0,-0.93734,0.00015,0.9671]
[1586084687846,105.54,6792.59,0.0,-0.9374,0.00015,0.96636]
[1586084692884,105.55,6791.78,0.0,-0.93749,0.00015,0.96513]
[1586084697914,105.57,6789.42,0.0,-0.9378,0.00015,0.961]
[1586084702953,105.6,6787.62,0.0,-0.93802,0.00015,0.95814]
[1586084708010,105.63,6786.85,0.0,-0.93808,0.00015,0.95731]
[1586084713022,105.65,6787.22,0.0,-0.93797,0.00015,0.95865]
[1586084718058,105.68,6789.47,0.0,-0.93759,0.00015,0.96353]
[1586084723091,105.69,6789.65,0.0,-0.93754,0.00015,0.96423]
[1586084728129,105.71,6789.76,0.0,-0.93749,0.00015,0.9648]
[1586084734169,105.72,6789.74,0.0,-0.93748,0.00015,0.96491]
[1586084739204,105.74,6789.92,0.0,-0.93742,0.00015,0.96557]
[1586084744239,105.75,6789.45,0.0,-0.93747,0.00015,0.96498]
[1586084749276,105.77,6789.04,0.0,-0.9375,0.00015,0.96451]
[1586084755315,105.78,6789.51,0.0,-0.9374,0.00015,0.96577]
[1586084760351,105.79,6789.38,0.0,-0.9374,0.00015,0.96581]
[1586084766393,105.81,6789.47,0.0,-0.93736,0.00015,0.96626]
[1586084772435,105.82,6789.3,0.0,-0.93736,0.00015,0.96625]
[1586084778476,105.83,6789.23,0.0,-0.93735,0.00015,0.9664]
[1586084785526,105.85,6789.25,0.0,-0.93731,0.00015,0.96682]
[1586084791529,105.86,6789.17,0.0,-0.93731,0.00015,0.9667]
[1586084796603,105.87,6789.15,0.0,-0.9373,0.00015,0.9669]
[1586084803529,105.88,6789.26,0.0,-0.93726,0.00015,0.96734]
[1586084809529,105.89,6789.31,0.0,-0.93724,0.00015,0.96767]
[1586084814737,105.9,6789.23,0.0,-0.93723,0.00015,0.96775]
[1586084819768,105.91,6789.32,0.0,-0.9372,0.00015,0.96809]
[1586084824804,105.91,6789.32,0.0,-0.93719,0.00015,0.96825]
[1586084830529,105.92,6789.49,0.0,-0.93715,0.00015,0.96872]
[1586084836529,105.93,6789.3,0.0,-0.93717,0.00015,0.96851]
[1586084841922,105.93,6789.43,0.0,-0.93713,0.00015,0.96892]
[1586084846960,105.94,6790.08,0.0,-0.93703,0.00015,0.97029]
[1586084851995,105.94,6791.28,0.0,-0.93686,0.00015,0.97238]
[1586084857027,105.94,6791.84,0.0,-0.93678,0.00015,0.97344]
[1586084862062,105.93,6793.29,0.0,-0.93657,0.00015,0.97614]
[1586084867099,105.93,6794.43,0.0,-0.93642,0.00015,0.97817]
[1586084872132,105.92,6794.38,0.0,-0.93644,0.00015,0.97786]
[1586084878175,105.91,6794.22,0.0,-0.93648,0.00015,0.97731]
[1586084883210,105.9,6794.47,0.0,-0.93646,0.00015,0.97761]
[1586084890261,105.89,6794.4,0.0,-0.93649,0.00015,0.97723]
[1586084896302,105.88,6793.31,0.0,-0.93667,0.00015,0.97499]
[1586084902348,105.88,6792.89,0.0,-0.93674,0.00015,0.9741]
[1586084908393,105.88,6793.02,0.0,-0.93672,0.00015,0.9743]
[1586084913425,105.88,6792.98,0.0,-0.93675,0.00015,0.97392]
[1586084919468,105.87,6792.67,0.0,-0.9368,0.00015,0.9733]
[1586084925510,105.87,6792.51,0.0,-0.93682,0.00015,0.97296]
[1586084930546,105.87,6792.06,0.0,-0.93689,0.00015,0.97211]
[1586084936586,105.88,6791.44,0.0,-0.93697,0.00015,0.97098]
[1586084941622,105.88,6791.02,0.0,-0.93703,0.00015,0.97024]
[1586084946656,105.88,6790.68,0.0,-0.93707,0.00015,0.96969]
[1586084952698,105.89,6791.38,0.0,-0.93696,0.00015,0.97116]
[1586084959529,105.89,6791.76,0.0,-0.9369,0.00015,0.97194]
[1586084964786,105.89,6791.43,0.0,-0.93694,0.00015,0.97135]
[1586084971529,105.9,6791.19,0.0,-0.93699,0.00015,0.9707]
[1586084976867,105.9,6791.1,0.0,-0.937,0.00015,0.9706]
[1586084981901,105.9,6790.83,0.0,-0.93703,0.00015,0.97017]
[1586084986937,105.91,6790.79,0.0,-0.93703,0.00015,0.97017]
[1586084991972,105.91,6790.71,0.0,-0.93703,0.00015,0.9701]
[1586084998014,105.91,6790.66,0.0,-0.93703,0.00015,0.97011]
[1586085003051,105.92,6790.76,0.0,-0.93701,0.00015,0.97037]
[1586085009092,105.92,6790.8,0.0,-0.937,0.00015,0.97053]
[1586085014132,105.92,6790.66,0.0,-0.93701,0.00015,0.97034]
[1586085019167,105.93,6789.62,0.0,-0.93716,0.00015,0.96843]
[1586085024203,105.93,6789.29,0.0,-0.9372,0.00015,0.96794]
[1586085029236,105.94,6788.99,0.0,-0.93723,0.00015,0.96752]
[1586085034271,105.95,6788.5,0.0,-0.9373,0.00015,0.96651]
[1586085040313,105.96,6788.04,0.0,-0.93735,0.00015,0.96589]
[1586085045347,105.97,6787.65,0.0,-0.93738,0.00015,0.96537]
[1586085052529,105.99,6787.37,0.0,-0.9374,0.00015,0.96516]
[1586085058442,106.0,6787.93,0.0,-0.93729,0.00015,0.96652]
[1586085063476,106.01,6787.56,0.0,-0.93733,0.00015,0.96602]
[1586085068510,106.01,6787.57,0.0,-0.93731,0.00015,0.96623]
[1586085073529,106.02,6787.48,0.0,-0.93731,0.00015,0.96625]
[1586085078583,106.03,6789.4,0.0,-0.93701,0.00015,0.97009]
[1586085083618,106.03,6788.99,0.0,-0.93707,0.00015,0.96935]
[1586085089659,106.04,6789.07,0.0,-0.93705,0.00015,0.9696]
[1586085094694,106.04,6788.34,0.0,-0.93716,0.00015,0.96804]
[1586085099728,106.04,6787.86,0.0,-0.93723,0.00015,0.96723]
[1586085104765,106.05,6788.22,0.0,-0.93716,0.00015,0.96806]
[1586085109805,106.06,6788.05,0.0,-0.93718,0.00015,0.96786]
[1586085114833,106.06,6787.82,0.0,-0.9372,0.00015,0.96754]
[1586085120879,106.07,6786.61,0.0,-0.93736,0.00015,0.96542]
[1586085125911,106.08,6785.73,0.0,-0.93747,0.00015,0.964]
[1586085130946,106.09,6785.19,0.0,-0.93753,0.00015,0.96322]
[1586085135982,106.1,6785.49,0.0,-0.93746,0.00015,0.96407]
[1586085142529,106.12,6785.43,0.0,-0.93745,0.00015,0.96424]
[1586085148529,106.13,6785.47,0.0,-0.93742,0.00015,0.9646]
[1586085154529,106.14,6785.72,0.0,-0.93737,0.00015,0.9651]
[1586085160152,106.15,6785.57,0.0,-0.93738,0.00015,0.96505]
[1586085166197,106.16,6785.32,0.0,-0.93739,0.00015,0.9648]
[1586085171230,106.17,6784.08,0.0,-0.93756,0.00015,0.96263]
[1586085176268,106.18,6781.63,0.0,-0.93789,0.00015,0.95826]
[1586085181529,106.2,6782.1,0.0,-0.93779,0.00015,0.95955]
[1586085187342,106.22,6782.12,0.0,-0.93775,0.00015,0.96004]
[1586085192377,106.24,6782.1,0.0,-0.93772,0.00015,0.96037]
[1586085196405,106.25,6784.94,0.0,-0.93728,0.00015,0.96608]
[1586085198419,106.25,6786.62,0.0,-0.93703,0.00015,0.96937]
[1586085203454,106.25,6787.38,0.0,-0.93692,0.00015,0.9708]
[1586085208529,106.25,6787.37,0.0,-0.93692,0.00015,0.97073]
[1586085214527,106.25,6787.46,0.0,-0.93693,0.00015,0.97063]
[1586085219567,106.25,6786.83,0.0,-0.93702,0.00015,0.96941]
[1586085224605,106.25,6786.58,0.0,-0.93706,0.00015,0.96893]
[1586085229635,106.25,6785.5,0.0,-0.93721,0.00015,0.96693]
[1586085234671,106.25,6785.73,0.0,-0.93717,0.00015,0.96746]
[1586085239708,106.26,6785.76,0.0,-0.93716,0.00015,0.96761]
[1586085246756,106.26,6785.83,0.0,-0.93714,0.00015,0.96783]
[1586085251791,106.26,6786.13,0.0,-0.93709,0.00015,0.96845]
[1586085256828,106.26,6786.24,0.0,-0.93707,0.00015,0.96872]
[1586085261863,106.27,6786.68,0.0,-0.93701,0.00015,0.96956]
[1586085267904,106.26,6786.83,0.0,-0.93699,0.00015,0.96984]
[1586085272941,106.26,6788.74,0.0,-0.93672,0.00015,0.97323]
[1586085277976,106.26,6789.69,0.0,-0.93659,0.00015,0.9749]
[1586085283010,106.25,6789.92,0.0,-0.93657,0.00015,0.97513]
[1586085289051,106.24,6789.94,0.0,-0.93659,0.00015,0.97494]
[1586085294088,106.23,6789.95,0.0,-0.93661,0.00015,0.97476]
[1586085299121,106.22,6788.73,0.0,-0.9368,0.00015,0.97223]
[1586085304154,106.22,6788.29,0.0,-0.93687,0.00015,0.97131]
[1586085309189,106.21,6788.16,0.0,-0.9369,0.00015,0.97101]
[1586085314227,106.21,6788.0,0.0,-0.93692,0.00015,0.97067]
[1586085319264,106.21,6787.87,0.0,-0.93694,0.00015,0.9704]
[1586085324296,106.21,6787.57,0.0,-0.93699,0.00015,0.9698]
[1586085329329,106.21,6787.7,0.0,-0.93697,0.00015,0.97006]
[1586085334529,106.21,6787.38,0.0,-0.93703,0.00015,0.96921]
[1586085340529,106.21,6787.41,0.0,-0.93703,0.00015,0.96929]
[1586085346529,106.21,6787.49,0.0,-0.93701,0.00015,0.96948]
[1586085352491,106.22,6787.49,0.0,-0.93701,0.00015,0.9695]
[1586085358529,106.22,6787.41,0.0,-0.93702,0.00015,0.96935]
[1586085364529,106.22,6787.57,0.0,-0.937,0.00015,0.96968]
[1586085370529,106.22,6787.6,0.0,-0.93699,0.00015,0.96976]
[1586085376529,106.22,6787.64,0.0,-0.93698,0.00015,0.96983]
[1586085381694,106.22,6787.32,0.0,-0.93703,0.00015,0.96923]
[1586085386731,106.22,6788.53,0.0,-0.93685,0.00015,0.97153]
[1586085391765,106.21,6789.18,0.0,-0.93678,0.00015,0.97246]
[1586085396802,106.21,6789.65,0.0,-0.93672,0.00015,0.97326]
[1586085401836,106.2,6790.52,0.0,-0.9366,0.00015,0.97479]
[1586085409529,106.19,6790.52,0.0,-0.93662,0.00015,0.97451]
[1586085414925,106.18,6790.23,0.0,-0.93668,0.00015,0.9738]
[1586085419960,106.18,6790.18,0.0,-0.9367,0.00015,0.97358]
[1586085427011,106.17,6790.23,0.0,-0.9367,0.00015,0.97349]
[1586085432045,106.17,6789.45,0.0,-0.93683,0.00015,0.9719]
[1586085437079,106.16,6789.38,0.0,-0.93684,0.00015,0.9717]
[1586085442115,106.16,6789.37,0.0,-0.93685,0.00015,0.97163]
[1586085448529,106.16,6789.2,0.0,-0.93688,0.00015,0.97124]
[1586085454201,106.16,6789.07,0.0,-0.93691,0.00015,0.97073]
[1586085460247,106.16,6788.85,0.0,-0.93695,0.00015,0.9703]
[1586085466529,106.16,6788.79,0.0,-0.93696,0.00015,0.97018]
[1586085472328,106.16,6789.01,0.0,-0.93692,0.00015,0.9706]
[1586085477364,106.16,6789.17,0.0,-0.9369,0.00015,0.9709]
[1586085484529,106.16,6790.43,0.0,-0.93672,0.00015,0.97328]
[1586085490456,106.15,6790.28,0.0,-0.93675,0.00015,0.97286]
[1586085495489,106.15,6790.28,0.0,-0.93676,0.00015,0.97277]
[1586085500526,106.14,6790.31,0.0,-0.93676,0.00015,0.97275]
[1586085505529,106.14,6790.6,0.0,-0.93672,0.00015,0.97322]
[1586085510597,106.13,6790.29,0.0,-0.93678,0.00015,0.97253]
[1586085516636,106.13,6790.29,0.0,-0.9368,0.00015,0.97221]
[1586085522680,106.13,6790.58,0.0,-0.93676,0.00015,0.97269]
[1586085529529,106.12,6790.16,0.0,-0.93683,0.00015,0.9718]
[1586085534766,106.12,6790.06,0.0,-0.93685,0.00015,0.97158]
[1586085539800,106.12,6789.87,0.0,-0.93688,0.00015,0.97117]
[1586085546848,106.12,6790.02,0.0,-0.93686,0.00015,0.97143]
[1586085552891,106.12,6790.06,0.0,-0.93686,0.00015,0.97148]
[1586085557925,106.12,6789.33,0.0,-0.93697,0.00015,0.97008]
[1586085562959,106.12,6789.39,0.0,-0.93695,0.00015,0.97022]
[1586085568529,106.12,6789.1,0.0,-0.937,0.00015,0.9697]
[1586085574529,106.12,6789.18,0.0,-0.937,0.00015,0.96964]
[1586085580527,106.13,6789.12,0.0,-0.937,0.00015,0.96956]
[1586085586529,106.13,6789.19,0.0,-0.93699,0.00015,0.96974]
[1586085592529,106.13,6789.22,0.0,-0.93698,0.00015,0.96984]
[1586085598205,106.13,6789.17,0.0,-0.93698,0.00015,0.96977]
[1586085603239,106.13,6788.68,0.0,-0.93705,0.00015,0.96885]
[1586085610529,106.14,6788.55,0.0,-0.93706,0.00015,0.96872]
[1586085616330,106.14,6788.42,0.0,-0.93708,0.00015,0.96853]
[1586085621365,106.14,6787.97,0.0,-0.93714,0.00015,0.96776]
[1586085627408,106.15,6787.67,0.0,-0.93717,0.00015,0.9673]
[1586085634457,106.16,6787.37,0.0,-0.93722,0.00015,0.96666]
[1586085639495,106.16,6786.93,0.0,-0.93727,0.00015,0.96598]
[1586085645535,106.17,6787.0,0.0,-0.93724,0.00015,0.96631]
[1586085650570,106.18,6786.9,0.0,-0.93724,0.00015,0.96626]
[1586085658529,106.19,6786.91,0.0,-0.93722,0.00015,0.96649]
[1586085663661,106.19,6786.6,0.0,-0.93726,0.00015,0.96604]
[1586085668694,106.2,6786.09,0.0,-0.93732,0.00015,0.96521]
[1586085674743,106.21,6785.9,0.0,-0.93733,0.00015,0.96506]
[1586085679777,106.22,6785.53,0.0,-0.93737,0.00015,0.96452]
[1586085685529,106.23,6785.23,0.0,-0.9374,0.00015,0.96418]
[1586085690850,106.24,6785.23,0.0,-0.93738,0.00015,0.96439]
[1586085695887,106.24,6785.2,0.0,-0.93738,0.00015,0.96428]
[1586085700919,106.25,6785.1,0.0,-0.93738,0.00015,0.9643]
[1586085705956,106.26,6784.87,0.0,-0.9374,0.00015,0.96405]
[1586085711999,106.27,6784.44,0.0,-0.93744,0.00015,0.96348]
[1586085718529,106.28,6784.38,0.0,-0.93743,0.00015,0.96364]
[1586085724080,106.29,6784.08,0.0,-0.93745,0.00015,0.9633]
[1586085729117,106.3,6783.76,0.0,-0.93748,0.00015,0.96292]
[1586085734151,106.31,6783.66,0.0,-0.93748,0.00015,0.96295]
[1586085739186,106.32,6783.85,0.0,-0.93743,0.00015,0.96354]
[1586085745529,106.33,6783.45,0.0,-0.93747,0.00015,0.96301]
[1586085751270,106.35,6783.93,0.0,-0.93739,0.00015,0.96392]
[1586085756304,106.35,6784.53,0.0,-0.93729,0.00015,0.96525]
[1586085763529,106.36,6784.5,0.0,-0.93728,0.00015,0.96536]
[1586085769398,106.37,6784.51,0.0,-0.93726,0.00015,0.96553]
[1586085774431,106.37,6784.4,0.0,-0.93727,0.00015,0.96543]
[1586085781529,106.38,6784.24,0.0,-0.93728,0.00015,0.96528]
[1586085787524,106.38,6784.09,0.0,-0.93729,0.00015,0.96515]
[1586085792561,106.39,6783.96,0.0,-0.9373,0.00015,0.96501]
[1586085798602,106.4,6784.16,0.0,-0.93726,0.00015,0.96554]
[1586085803634,106.4,6783.73,0.0,-0.93731,0.00015,0.96483]
[1586085810685,106.41,6783.8,0.0,-0.93729,0.00015,0.96515]
[1586085816729,106.42,6783.75,0.0,-0.9373,0.00015,0.96495]
[1586085823529,106.42,6783.67,0.0,-0.9373,0.00015,0.96495]
[1586085829527,106.43,6783.88,0.0,-0.93725,0.00015,0.96549]
[1586085835529,106.43,6783.79,0.0,-0.93726,0.00015,0.96543]
[1586085840899,106.44,6783.77,0.0,-0.93725,0.00015,0.96551]
[1586085845931,106.44,6783.85,0.0,-0.93723,0.00015,0.96575]
[1586085853527,106.45,6783.83,0.0,-0.93723,0.00015,0.96583]
[1586085859529,106.45,6783.84,0.0,-0.93722,0.00015,0.96594]
[1586085865063,106.45,6783.84,0.0,-0.93721,0.00015,0.96602]
[1586085871110,106.46,6783.78,0.0,-0.93723,0.00015,0.96575]
[1586085877529,106.46,6783.69,0.0,-0.93723,0.00015,0.96566]
[1586085883191,106.47,6783.74,0.0,-0.93722,0.00015,0.96585]
[1586085888230,106.47,6783.26,0.0,-0.93728,0.00015,0.96501]
[1586085893261,106.47,6783.19,0.0,-0.93728,0.00015,0.96497]
[1586085898529,106.48,6783.08,0.0,-0.93729,0.00015,0.96486]
[1586085904339,106.48,6782.24,0.0,-0.93741,0.00015,0.96338]
[1586085909374,106.49,6781.64,0.0,-0.93748,0.00015,0.96242]
[1586085916529,106.5,6781.3,0.0,-0.93751,0.00015,0.96204]
[1586085922465,106.51,6781.31,0.0,-0.93749,0.00015,0.9623]
[1586085927502,106.52,6781.04,0.0,-0.93751,0.00015,0.96197]
[1586085932537,106.53,6780.79,0.0,-0.93754,0.00015,0.96145]
[1586085937569,106.54,6780.64,0.0,-0.93755,0.00015,0.96138]
[1586085942605,106.55,6780.63,0.0,-0.93753,0.00015,0.96158]
[1586085947641,106.56,6782.14,0.0,-0.93729,0.00015,0.96463]
[1586085953683,106.56,6783.15,0.0,-0.93714,0.00015,0.96665]
[1586085958718,106.56,6782.8,0.0,-0.93719,0.00015,0.966]
[1586085963753,106.56,6782.69,0.0,-0.9372,0.00015,0.96583]
[1586085968788,106.56,6783.38,0.0,-0.9371,0.00015,0.96718]
[1586085973824,106.56,6785.06,0.0,-0.93685,0.00015,0.97035]
[1586085978859,106.56,6784.44,0.0,-0.93695,0.00015,0.96904]
[1586085983893,106.55,6784.59,0.0,-0.93694,0.00015,0.96926]
[1586085988930,106.55,6785.14,0.0,-0.93686,0.00015,0.97022]
[1586085994529,106.54,6785.34,0.0,-0.93686,0.00015,0.97025]
[1586086000004,106.54,6785.48,0.0,-0.93685,0.00015,0.97039]
[1586086006529,106.53,6785.56,0.0,-0.93685,0.00015,0.97041]
[1586086012089,106.53,6785.62,0.0,-0.93685,0.00015,0.97038]
[1586086017125,106.52,6788.66,0.0,-0.93641,0.00015,0.97605]
[1586086022159,106.51,6788.92,0.0,-0.9364,0.00015,0.97625]
[1586086027529,106.49,6788.59,0.0,-0.93648,0.00015,0.97529]
[1586086033237,106.48,6788.56,0.0,-0.93651,0.00015,0.97489]
[1586086038271,106.47,6788.44,0.0,-0.93655,0.00015,0.9744]
[1586086043305,106.46,6788.29,0.0,-0.93659,0.00015,0.97388]
[1586086048529,106.45,6788.21,0.0,-0.93662,0.00015,0.97351]
[1586086054529,106.44,6788.11,0.0,-0.93667,0.00015,0.97283]
[1586086060527,106.43,6788.42,0.0,-0.93664,0.00015,0.97323]
[1586086066527,106.42,6788.66,0.0,-0.93662,0.00015,0.97346]
[1586086072529,106.41,6788.66,0.0,-0.93664,0.00015,0.97324]
[1586086078527,106.4,6788.46,0.0,-0.93669,0.00015,0.97264]
[1586086084529,106.39,6788.47,0.0,-0.9367,0.00015,0.97246]
[1586086089629,106.38,6788.61,0.0,-0.9367,0.00015,0.97258]
[1586086095673,106.38,6788.71,0.0,-0.9367,0.00015,0.97259]
[1586086100705,106.37,6788.8,0.0,-0.9367,0.00015,0.97262]
[1586086106748,106.36,6789.39,0.0,-0.93662,0.00015,0.97356]
[1586086111784,106.35,6789.79,0.0,-0.93659,0.00015,0.97389]
[1586086117529,106.34,6789.64,0.0,-0.93664,0.00015,0.97338]
[1586086123529,106.33,6789.61,0.0,-0.93666,0.00015,0.97314]
[1586086129529,106.33,6789.63,0.0,-0.93667,0.00015,0.97298]
[1586086135527,106.32,6789.81,0.0,-0.93666,0.00015,0.97316]
[1586086140986,106.31,6789.84,0.0,-0.93667,0.00015,0.97306]
[1586086147027,106.3,6790.35,0.0,-0.93661,0.00015,0.97382]
[1586086152065,106.29,6790.42,0.0,-0.93661,0.00015,0.97379]
[1586086157102,106.29,6790.64,0.0,-0.93659,0.00015,0.97405]
[1586086162529,106.28,6790.64,0.0,-0.93661,0.00015,0.97387]
[1586086168529,106.27,6790.64,0.0,-0.93662,0.00015,0.97366]
[1586086174219,106.26,6790.61,0.0,-0.93666,0.00015,0.97319]
[1586086180529,106.26,6790.5,0.0,-0.93669,0.00015,0.97282]
[1586086186304,106.25,6789.86,0.0,-0.93679,0.00015,0.97146]
[1586086192344,106.25,6789.47,0.0,-0.93686,0.00015,0.97064]
[1586086197379,106.25,6789.47,0.0,-0.93686,0.00015,0.9706]
[1586086203422,106.24,6789.49,0.0,-0.93686,0.00015,0.97058]
[1586086210529,106.24,6789.39,0.0,-0.93688,0.00015,0.97035]
[1586086216529,106.24,6789.4,0.0,-0.93688,0.00015,0.97033]
[1586086221550,106.24,6789.32,0.0,-0.9369,0.00015,0.97016]
[1586086228529,106.24,6789.29,0.0,-0.9369,0.00015,0.97008]
[1586086234527,106.24,6789.23,0.0,-0.93693,0.00015,0.96971]
[1586086240529,106.24,6789.24,0.0,-0.93693,0.00015,0.96972]
[1586086246530,106.24,6789.24,0.0,-0.93693,0.00015,0.96972]
[1586086251759,106.24,6789.04,0.0,-0.93696,0.00015,0.96933]
[1586086257800,106.24,6787.86,0.0,-0.93713,0.00015,0.96712]
[1586086262837,106.24,6787.86,0.0,-0.93712,0.00015,0.96721]
[1586086268877,106.25,6787.73,0.0,-0.93713,0.00015,0.96708]
[1586086273914,106.25,6788.14,0.0,-0.93706,0.00015,0.96794]
[1586086278947,106.26,6788.34,0.0,-0.93703,0.00015,0.96839]
[1586086283982,106.26,6787.96,0.0,-0.93708,0.00015,0.96769]
[1586086289016,106.26,6788.15,0.0,-0.93705,0.00015,0.96811]
[1586086294529,106.26,6788.19,0.0,-0.93705,0.00015,0.96801]
[1586086300097,106.26,6788.12,0.0,-0.93706,0.00015,0.96792]
[1586086305131,106.27,6788.09,0.0,-0.93706,0.00015,0.96793]
[1586086310167,106.27,6788.18,0.0,-0.93704,0.00015,0.96815]
[1586086315529,106.27,6788.42,0.0,-0.937,0.00015,0.96866]
[1586086321529,106.27,6788.47,0.0,-0.93699,0.00015,0.96879]
[1586086327286,106.27,6788.51,0.0,-0.93698,0.00015,0.96888]
[1586086332321,106.27,6788.53,0.0,-0.93698,0.00015,0.96894]
[1586086337355,106.27,6790.88,0.0,-0.93663,0.00015,0.97342]
[1586086342390,106.26,6792.53,0.0,-0.9364,0.00015,0.9764]
[1586086347427,106.25,6792.89,0.0,-0.93637,0.00015,0.97685]
[1586086354474,106.24,6793.08,0.0,-0.93638,0.00015,0.9766]
[1586086360529,106.22,6793.14,0.0,-0.9364,0.00015,0.97641]
[1586086366529,106.21,6793.17,0.0,-0.93642,0.00015,0.97619]
[1586086372529,106.2,6793.21,0.0,-0.93644,0.00015,0.97598]
[1586086378529,106.19,6793.18,0.0,-0.93646,0.00015,0.97567]
[1586086384527,106.18,6793.33,0.0,-0.93646,0.00015,0.97571]
[1586086389719,106.17,6793.34,0.0,-0.93648,0.00015,0.97552]
[1586086392741,106.16,6797.01,0.0,-0.93594,0.00015,0.98249]
[1586086396529,106.14,6800.35,0.0,-0.93547,0.00015,0.98857]
[1586086401804,106.12,6800.48,0.0,-0.9355,0.00015,0.98818]
[1586086406838,106.09,6800.34,0.0,-0.93558,0.00015,0.98728]
[1586086411874,106.06,6799.71,0.0,-0.93574,0.00015,0.98521]
[1586086416909,106.04,6799.59,0.0,-0.9358,0.00015,0.98449]
[1586086421944,106.02,6799.63,0.0,-0.93583,0.00015,0.98409]
[1586086426979,106.0,6799.84,0.0,-0.93584,0.00015,0.98402]
[1586086432013,105.98,6800.96,0.0,-0.93571,0.00015,0.98572]
[1586086437048,105.96,6801.05,0.0,-0.93574,0.00015,0.98538]
[1586086442086,105.94,6800.08,0.0,-0.93593,0.00015,0.98302]
[1586086447123,105.92,6800.4,0.0,-0.93591,0.00015,0.98325]
[1586086453163,105.9,6800.43,0.0,-0.93595,0.00015,0.98282]
[1586086458197,105.88,6800.3,0.0,-0.936,0.00015,0.9822]
[1586086463234,105.87,6800.46,0.0,-0.936,0.00015,0.98217]
[1586086468266,105.85,6800.27,0.0,-0.93606,0.00015,0.98145]
[1586086474308,105.84,6799.69,0.0,-0.93619,0.00015,0.97974]
[1586086479344,105.83,6799.74,0.0,-0.9362,0.00015,0.97958]
[1586086485389,105.82,6799.54,0.0,-0.93626,0.00015,0.97892]
[1586086490420,105.81,6799.38,0.0,-0.9363,0.00015,0.97837]
[1586086495456,105.8,6799.33,0.0,-0.93632,0.00015,0.97808]
[1586086500492,105.79,6799.15,0.0,-0.93636,0.00015,0.97758]
[1586086505526,105.78,6799.22,0.0,-0.93637,0.00015,0.97755]
[1586086510527,105.78,6799.77,0.0,-0.9363,0.00015,0.97843]
[1586086516529,105.77,6799.84,0.0,-0.93631,0.00015,0.97835]
[1586086522529,105.76,6799.88,0.0,-0.93632,0.00015,0.97823]
[1586086528529,105.75,6799.92,0.0,-0.93633,0.00015,0.9781]
[1586086533722,105.74,6800.09,0.0,-0.93633,0.00015,0.97802]
[1586086538760,105.73,6801.2,0.0,-0.93618,0.00015,0.97998]
[1586086543792,105.72,6801.85,0.0,-0.9361,0.00015,0.981]
[1586086548828,105.71,6801.41,0.0,-0.93619,0.00015,0.9799]
[1586086553862,105.7,6800.99,0.0,-0.93627,0.00015,0.97887]
[1586086558897,105.7,6800.55,0.0,-0.93635,0.00015,0.97784]
[1586086564529,105.69,6800.52,0.0,-0.93637,0.00015,0.97763]
[1586086569999,105.68,6800.52,0.0,-0.93638,0.00015,0.9775]
[1586086576041,105.68,6800.54,0.0,-0.93639,0.00015,0.9774]
[1586086581075,105.67,6799.6,0.0,-0.93654,0.00015,0.97547]
[1586086586110,105.67,6799.5,0.0,-0.93656,0.00015,0.97522]
[1586086591146,105.67,6799.32,0.0,-0.9366,0.00015,0.97461]
[1586086596181,105.67,6798.65,0.0,-0.9367,0.00015,0.97333]
[1586086601215,105.67,6798.63,0.0,-0.9367,0.00015,0.97331]
[1586086606529,105.67,6798.73,0.0,-0.93668,0.00015,0.97355]
[1586086612529,105.68,6799.04,0.0,-0.93664,0.00015,0.97417]
[1586086618529,105.67,6800.1,0.0,-0.93648,0.00015,0.9762]
[1586086624378,105.67,6800.66,0.0,-0.9364,0.00015,0.97717]
[1586086630419,105.66,6800.91,0.0,-0.93638,0.00015,0.97752]
[1586086636462,105.66,6800.9,0.0,-0.93639,0.00015,0.97737]
[1586086641498,105.65,6800.84,0.0,-0.93641,0.00015,0.97715]
[1586086646532,105.65,6800.65,0.0,-0.93645,0.00015,0.97668]
[1586086651568,105.65,6800.67,0.0,-0.93646,0.00015,0.97639]
[1586086656602,105.64,6800.91,0.0,-0.93644,0.00015,0.97676]
[1586086663529,105.64,6800.92,0.0,-0.93644,0.00015,0.97667]
[1586086668687,105.63,6801.49,0.0,-0.93637,0.00015,0.97767]
[1586086673722,105.63,6801.69,0.0,-0.93635,0.00015,0.97793]
[1586086678764,105.62,6801.76,0.0,-0.93635,0.00015,0.97794]
[1586086683791,105.62,6801.73,0.0,-0.93636,0.00015,0.97777]
[1586086688829,105.61,6801.82,0.0,-0.93636,0.00015,0.97783]
[1586086696529,105.6,6801.84,0.0,-0.93637,0.00015,0.97771]
[1586086702529,105.6,6801.84,0.0,-0.93638,0.00015,0.9776]
[1586086708529,105.59,6801.85,0.0,-0.93639,0.00015,0.97749]
[1586086714529,105.59,6801.87,0.0,-0.93641,0.00015,0.97717]
[1586086720529,105.59,6801.46,0.0,-0.93648,0.00015,0.97629]
[1586086724071,105.58,6804.54,0.0,-0.93602,0.00015,0.98222]
[1586086729108,105.57,6806.67,0.0,-0.93572,0.00015,0.98605]
[1586086734141,105.55,6806.84,0.0,-0.93573,0.00015,0.98599]
[1586086739177,105.53,6808.36,0.0,-0.93553,0.00015,0.98853]
[1586086744213,105.51,6808.95,0.0,-0.93548,0.00015,0.98922]
[1586086749246,105.49,6809.13,0.0,-0.9355,0.00015,0.98907]
[1586086754281,105.47,6809.33,0.0,-0.93551,0.00015,0.98898]
[1586086759320,105.45,6811.72,0.0,-0.93518,0.00015,0.99319]
[1586086761333,105.44,6813.18,0.0,-0.93498,0.00015,0.9958]
[1586086766367,105.41,6813.56,0.0,-0.93498,0.00015,0.99583]
[1586086771401,105.38,6811.84,0.0,-0.93532,0.00015,0.99154]
[1586086776442,105.36,6811.54,0.0,-0.93541,0.00015,0.99042]
[1586086781473,105.34,6810.74,0.0,-0.93557,0.00015,0.98841]
[1586086786508,105.32,6809.59,0.0,-0.93578,0.00015,0.98574]
[1586086791543,105.31,6809.37,0.0,-0.93584,0.00015,0.985]
[1586086796577,105.3,6809.26,0.0,-0.93588,0.00015,0.98451]
[1586086801613,105.29,6808.28,0.0,-0.93605,0.00015,0.98235]
[1586086806649,105.28,6806.02,0.0,-0.9364,0.00015,0.97784]
[1586086811683,105.28,6806.08,0.0,-0.93639,0.00015,0.97795]
[1586086817725,105.28,6806.08,0.0,-0.93639,0.00015,0.97793]
[1586086822763,105.28,6806.08,0.0,-0.93639,0.00015,0.97792]
[1586086827801,105.28,6806.0,0.0,-0.9364,0.00015,0.97774]
[1586086833838,105.28,6803.49,0.0,-0.93679,0.00015,0.9727]
[1586086838872,105.29,6803.33,0.0,-0.9368,0.00015,0.97257]
[1586086844914,105.3,6803.92,0.0,-0.93669,0.00015,0.97392]
[1586086852529,105.31,6804.15,0.0,-0.93665,0.00015,0.97451]
[1586086858529,105.31,6804.17,0.0,-0.93663,0.00015,0.97467]
[1586086864529,105.32,6804.31,0.0,-0.9366,0.00015,0.97505]
[1586086870091,105.32,6804.51,0.0,-0.93657,0.00015,0.97552]
[1586086876134,105.32,6804.43,0.0,-0.93657,0.00015,0.97543]
[1586086881167,105.32,6804.4,0.0,-0.93657,0.00015,0.97543]
[1586086886203,105.33,6802.95,0.0,-0.93678,0.00015,0.97269]
[1586086891529,105.34,6801.56,0.0,-0.93699,0.00015,0.96994]
[1586086897281,105.35,6800.99,0.0,-0.93705,0.00015,0.96915]
[1586086902320,105.36,6800.86,0.0,-0.93705,0.00015,0.96918]
[1586086908357,105.38,6800.87,0.0,-0.93702,0.00015,0.96952]
[1586086915407,105.39,6800.88,0.0,-0.93699,0.00015,0.96988]
[1586086920440,105.4,6800.68,0.0,-0.937,0.00015,0.96975]
[1586086925480,105.41,6800.14,0.0,-0.93705,0.00015,0.96896]
[1586086930513,105.42,6800.4,0.0,-0.93699,0.00015,0.96972]
[1586086935548,105.43,6800.09,0.0,-0.93702,0.00015,0.96935]
[1586086941591,105.45,6799.43,0.0,-0.93709,0.00015,0.96838]
[1586086946623,105.46,6799.33,0.0,-0.93709,0.00015,0.96848]
[1586086951660,105.47,6799.23,0.0,-0.93709,0.00015,0.9683]
[1586086956695,105.48,6799.15,0.0,-0.93708,0.00015,0.96844]
[1586086963527,105.5,6799.14,0.0,-0.93705,0.00015,0.96876]
[1586086969529,105.51,6799.14,0.0,-0.93703,0.00015,0.96906]
[1586086974820,105.52,6799.02,0.0,-0.93703,0.00015,0.96906]
[1586086979859,105.53,6798.7,0.0,-0.93705,0.00015,0.96869]
[1586086984890,105.54,6798.83,0.0,-0.93701,0.00015,0.96918]
[1586086989925,105.55,6798.79,0.0,-0.937,0.00015,0.96931]
[1586086994959,105.56,6798.48,0.0,-0.93703,0.00015,0.96899]
[1586086999997,105.57,6797.5,0.0,-0.93715,0.00015,0.96732]
[1586087005034,105.58,6796.41,0.0,-0.9373,0.00015,0.96548]
[1586087010068,105.6,6795.4,0.0,-0.93742,0.00015,0.9639]
[1586087016113,105.62,6795.26,0.0,-0.93741,0.00015,0.96387]
[1586087021149,105.64,6795.03,0.0,-0.93741,0.00015,0.96382]
[1586087026529,105.65,6795.18,0.0,-0.93736,0.00015,0.9645]
[1586087032529,105.67,6795.18,0.0,-0.93732,0.00015,0.96491]
[1586087038266,105.69,6795.81,0.0,-0.9372,0.00015,0.96652]
[1586087043300,105.7,6796.43,0.0,-0.93708,0.00015,0.96796]
[1586087048335,105.71,6796.95,0.0,-0.93699,0.00015,0.96916]
[1586087053372,105.72,6796.95,0.0,-0.93698,0.00015,0.96932]
[1586087058408,105.72,6796.85,0.0,-0.93698,0.00015,0.96931]
[1586087065529,105.73,6796.8,0.0,-0.93697,0.00015,0.96942]
[1586087071498,105.74,6796.82,0.0,-0.93696,0.00015,0.96941]
[1586087077529,105.75,6796.67,0.0,-0.93697,0.00015,0.96929]
[1586087082576,105.76,6795.82,0.0,-0.93708,0.00015,0.96784]
[1586087087612,105.76,6795.7,0.0,-0.93708,0.00015,0.96782]
[1586087092647,105.77,6795.88,0.0,-0.93704,0.00015,0.96837]
[1586087097684,105.78,6795.76,0.0,-0.93704,0.00015,0.96831]
[1586087102716,105.79,6795.52,0.0,-0.93706,0.00015,0.96801]
[1586087108758,105.8,6795.62,0.0,-0.93703,0.00015,0.96842]
[1586087116529,105.81,6795.46,0.0,-0.93703,0.00015,0.96839]
[1586087122529,105.82,6795.33,0.0,-0.93703,0.00015,0.96833]
[1586087127893,105.83,6795.3,0.0,-0.93702,0.00015,0.96845]
[1586087132928,105.83,6795.08,0.0,-0.93706,0.00015,0.96794]
[1586087137965,105.84,6794.69,0.0,-0.9371,0.00015,0.96738]
[1586087143000,105.85,6794.15,0.0,-0.93716,0.00015,0.96656]
[1586087148036,105.86,6792.96,0.0,-0.93732,0.00015,0.9645]
[1586087153072,105.87,6792.45,0.0,-0.93737,0.00015,0.96381]
[1586087158529,105.89,6792.08,0.0,-0.93739,0.00015,0.9635]
[1586087164148,105.91,6789.73,0.0,-0.9377,0.00015,0.95943]
[1586087169184,105.93,6787.97,0.0,-0.93792,0.00015,0.95658]
[1586087174218,105.96,6787.96,0.0,-0.93787,0.00015,0.95714]
[1586087179256,105.98,6787.87,0.0,-0.93784,0.00015,0.95753]
[1586087185529,106.01,6788.54,0.0,-0.93769,0.00015,0.95939]
[1586087191339,106.03,6788.49,0.0,-0.93767,0.00015,0.95957]
[1586087197381,106.05,6788.35,0.0,-0.93765,0.00015,0.95982]
[1586087203529,106.07,6788.31,0.0,-0.93761,0.00015,0.96023]
[1586087209529,106.09,6788.29,0.0,-0.93758,0.00015,0.96064]
[1586087215529,106.11,6788.24,0.0,-0.93755,0.00015,0.96098]
[1586087221529,106.13,6788.56,0.0,-0.93747,0.00015,0.96199]
[1586087226583,106.14,6788.15,0.0,-0.9375,0.00015,0.96152]
[1586087232625,106.16,6788.21,0.0,-0.93746,0.00015,0.96201]
[1586087239529,106.18,6788.35,0.0,-0.93741,0.00015,0.96269]
[1586087245529,106.19,6788.23,0.0,-0.9374,0.00015,0.96278]
[1586087251529,106.2,6788.23,0.0,-0.93739,0.00015,0.96284]
[1586087257529,106.22,6788.23,0.0,-0.93736,0.00015,0.96314]
[1586087263529,106.23,6788.23,0.0,-0.93734,0.00015,0.96342]
[1586087269527,106.24,6788.23,0.0,-0.93732,0.00015,0.96369]
[1586087275529,106.25,6788.23,0.0,-0.9373,0.00015,0.96393]
[1586087280969,106.26,6788.23,0.0,-0.93728,0.00015,0.96413]
[1586087287007,106.27,6787.81,0.0,-0.93732,0.00015,0.96357]
[1586087293529,106.28,6787.66,0.0,-0.93732,0.00015,0.96357]
[1586087299529,106.29,6787.66,0.0,-0.9373,0.00015,0.9638]
[1586087305527,106.3,6787.67,0.0,-0.93728,0.00015,0.96404]
[1586087311174,106.31,6788.55,0.0,-0.93715,0.00015,0.96565]
[1586087316211,106.32,6788.54,0.0,-0.93714,0.00015,0.96575]
[1586087322253,106.32,6788.45,0.0,-0.93715,0.00015,0.96571]
[1586087327286,106.33,6787.42,0.0,-0.93729,0.00015,0.96386]
[1586087332323,106.34,6786.68,0.0,-0.93738,0.00015,0.96265]
[1586087337356,106.35,6785.77,0.0,-0.93749,0.00015,0.96122]
[1586087342391,106.36,6786.31,0.0,-0.93739,0.00015,0.9625]
[1586087347529,106.37,6786.24,0.0,-0.93738,0.00015,0.96259]
[1586087353473,106.38,6786.09,0.0,-0.93738,0.00015,0.96256]
[1586087358505,106.39,6786.01,0.0,-0.93738,0.00015,0.9626]
[1586087364549,106.4,6785.97,0.0,-0.93736,0.00015,0.96277]
[1586087371529,106.41,6786.05,0.0,-0.93734,0.00015,0.96295]
[1586087376632,106.42,6786.01,0.0,-0.93733,0.00015,0.96306]
[1586087382673,106.43,6786.0,0.0,-0.93732,0.00015,0.96325]
[1586087388714,106.44,6786.03,0.0,-0.9373,0.00015,0.96351]
[1586087393751,106.45,6785.95,0.0,-0.93729,0.00015,0.96351]
[1586087398784,106.45,6786.07,0.0,-0.93726,0.00015,0.96389]
[1586087404529,106.46,6786.06,0.0,-0.93725,0.00015,0.96404]
[1586087410527,106.47,6786.06,0.0,-0.93724,0.00015,0.96419]
[1586087415905,106.47,6786.15,0.0,-0.93722,0.00015,0.96449]
[1586087421946,106.48,6786.39,0.0,-0.93717,0.00015,0.96508]
[1586087428529,106.48,6786.44,0.0,-0.93715,0.00015,0.96528]
[1586087434529,106.49,6786.44,0.0,-0.93716,0.00015,0.96515]
[1586087440529,106.49,6786.62,0.0,-0.93712,0.00015,0.96558]
[1586087446529,106.49,6786.74,0.0,-0.9371,0.00015,0.9659]
[1586087452529,106.5,6786.82,0.0,-0.93708,0.00015,0.96612]
[1586087458199,106.5,6787.2,0.0,-0.93702,0.00015,0.96688]
[1586087463234,106.5,6787.17,0.0,-0.93703,0.00015,0.96684]
[1586087468269,106.5,6787.14,0.0,-0.93703,0.00015,0.9668]
[1586087473529,106.5,6787.21,0.0,-0.93702,0.00015,0.96696]
[1586087479345,106.5,6787.22,0.0,-0.93701,0.00015,0.96699]
[1586087484381,106.5,6787.34,0.0,-0.937,0.00015,0.96723]
[1586087489418,106.5,6787.68,0.0,-0.93695,0.00015,0.96787]
[1586087494529,106.5,6787.67,0.0,-0.93696,0.00015,0.96759]
[1586087500529,106.5,6787.9,0.0,-0.93693,0.00015,0.96802]
[1586087506529,106.5,6787.98,0.0,-0.93692,0.00015,0.96814]
[1586087511571,106.5,6787.92,0.0,-0.93693,0.00015,0.968]
[1586087516604,106.5,6787.83,0.0,-0.93695,0.00015,0.9678]
[1586087524529,106.5,6787.25,0.0,-0.93703,0.00015,0.96669]
[1586087529695,106.47,6786.97,0.0,-0.93713,0.00015,0.96545]
[1586087536527,106.37,6787.26,0.0,-0.93726,0.00015,0.96392]
[1586087542529,106.29,6787.25,0.0,-0.93743,0.00015,0.96194]
[1586087547822,106.21,6787.08,0.0,-0.93761,0.00015,0.95974]
[1586087552858,106.15,6787.17,0.0,-0.93773,0.00015,0.95822]
[1586087557895,106.08,6787.48,0.0,-0.9378,0.00015,0.95742]
[1586087563529,106.03,6787.51,0.0,-0.93791,0.00015,0.95616]
[1586087568968,105.96,6787.7,0.0,-0.93801,0.00015,0.955]
[1586087575529,105.9,6787.69,0.0,-0.93813,0.00015,0.95354]
[1586087581529,105.84,6787.71,0.0,-0.93824,0.00015,0.95221]
[1586087587529,105.78,6787.68,0.0,-0.93835,0.00015,0.95087]
[1586087593137,105.73,6787.98,0.0,-0.93841,0.00015,0.95024]
[1586087599527,105.68,6787.87,0.0,-0.93852,0.00015,0.94887]
[1586087605529,105.63,6787.85,0.0,-0.93861,0.00015,0.94774]
[1586087611529,105.59,6787.85,0.0,-0.93871,0.00015,0.94649]
[1586087617529,105.55,6787.98,0.0,-0.93877,0.00015,0.94578]
[1586087623529,105.51,6788.05,0.0,-0.93884,0.00015,0.945]
[1586087629529,105.47,6787.94,0.0,-0.93892,0.00015,0.94392]
[1586087635432,105.44,6787.83,0.0,-0.93901,0.00015,0.94292]
[1586087641474,105.41,6787.24,0.0,-0.93915,0.00015,0.94108]
[1586087647529,105.38,6787.1,0.0,-0.93922,0.00015,0.94017]
[1586087653529,105.35,6786.94,0.0,-0.9393,0.00015,0.93928]
[1586087659529,105.33,6786.92,0.0,-0.93935,0.00015,0.93868]
[1586087664635,105.31,6786.93,0.0,-0.93938,0.00015,0.93825]
[1586087671529,105.28,6787.41,0.0,-0.93937,0.00015,0.93834]
[1586087677527,105.26,6787.48,0.0,-0.93941,0.00015,0.93796]
[1586087683529,105.24,6787.72,0.0,-0.93941,0.00015,0.93796]
[1586087689529,105.22,6787.75,0.0,-0.93944,0.00015,0.93754]
[1586087695529,105.2,6787.89,0.0,-0.93946,0.00015,0.93738]
[1586087700886,105.18,6787.78,0.0,-0.93951,0.00015,0.93675]
[1586087707529,105.17,6787.61,0.0,-0.93957,0.00015,0.93605]
[1586087712971,105.15,6787.94,0.0,-0.93955,0.00015,0.93631]
[1586087719014,105.14,6787.76,0.0,-0.9396,0.00015,0.93561]
[1586087725529,105.12,6787.78,0.0,-0.93963,0.00015,0.93532]
[1586087731529,105.11,6787.78,0.0,-0.93967,0.00015,0.93477]
[1586087737528,105.1,6787.78,0.0,-0.93969,0.00015,0.93449]
[1586087743529,105.08,6787.82,0.0,-0.93971,0.00015,0.9343]
[1586087749529,105.07,6787.72,0.0,-0.93974,0.00015,0.93386]
[1586087755529,105.06,6787.66,0.0,-0.93977,0.00015,0.93352]
[1586087761529,105.05,6787.66,0.0,-0.93979,0.00015,0.93331]
[1586087767527,105.05,6787.49,0.0,-0.93983,0.00015,0.93279]
[1586087773529,105.04,6787.5,0.0,-0.93984,0.00015,0.93263]
[1586087779529,105.03,6787.5,0.0,-0.93985,0.00015,0.93247]
[1586087785529,105.03,6787.51,0.0,-0.93986,0.00015,0.93234]
[1586087791529,105.02,6787.54,0.0,-0.93989,0.00015,0.93201]
[1586087797527,105.01,6787.55,0.0,-0.9399,0.00015,0.9319]
[1586087803529,105.01,6787.49,0.0,-0.93991,0.00015,0.93167]
[1586087808640,105.0,6787.52,0.0,-0.93992,0.00015,0.93163]
[1586087815529,105.0,6787.49,0.0,-0.93993,0.00015,0.93145]
[1586087821529,104.99,6787.51,0.0,-0.93994,0.00015,0.93139]
[1586087826768,104.99,6787.55,0.0,-0.93994,0.00015,0.93138]
[1586087831803,104.99,6787.8,0.0,-0.93991,0.00015,0.93177]
[1586087836835,104.98,6787.92,0.0,-0.9399,0.00015,0.93191]
[1586087841874,104.98,6787.99,0.0,-0.9399,0.00015,0.93191]
[1586087847917,104.97,6787.98,0.0,-0.93991,0.00015,0.93179]
[1586087852950,104.97,6787.8,0.0,-0.93996,0.00015,0.93113]
[1586087857987,104.97,6786.92,0.0,-0.94009,0.00015,0.92939]
[1586087863020,104.97,6784.62,0.0,-0.94042,0.00014,0.92511]
[1586087869061,104.98,6783.73,0.0,-0.94053,0.00014,0.92365]
[1586087874096,104.99,6784.07,0.0,-0.94046,0.00014,0.92448]
[1586087880142,105.0,6785.06,0.0,-0.94031,0.00014,0.92651]
[1586087885177,105.0,6785.2,0.0,-0.94028,0.00014,0.92686]
[1586087890529,105.0,6784.74,0.0,-0.94034,0.00014,0.92609]
[1586087896250,105.01,6784.82,0.0,-0.94031,0.00014,0.92638]
[1586087901288,105.01,6784.85,0.0,-0.9403,0.00014,0.92653]
[1586087908529,105.02,6784.88,0.0,-0.94029,0.00014,0.92671]
[1586087914529,105.02,6784.87,0.0,-0.94029,0.00014,0.92655]
[1586087920420,105.03,6784.9,0.0,-0.94028,0.00014,0.92671]
[1586087926529,105.03,6784.79,0.0,-0.94029,0.00014,0.92661]
[1586087932502,105.04,6784.8,0.0,-0.94028,0.00014,0.92673]
[1586087938529,105.04,6785.16,0.0,-0.94022,0.00014,0.92747]
[1586087944529,105.04,6785.19,0.0,-0.94021,0.00014,0.92759]
[1586087950529,105.04,6785.17,0.0,-0.94021,0.00014,0.9276]
[1586087955665,105.05,6785.06,0.0,-0.94022,0.00014,0.92743]
[1586087961705,105.05,6785.0,0.0,-0.94023,0.00014,0.92739]
[1586087968529,105.05,6785.02,0.0,-0.94022,0.00014,0.92749]
[1586087973791,105.05,6784.02,0.0,-0.94037,0.00014,0.92541]
[1586087978826,105.06,6783.31,0.0,-0.94046,0.00014,0.92423]
[1586087983863,105.07,6783.36,0.0,-0.94044,0.00014,0.92447]
[1586087988897,105.07,6783.22,0.0,-0.94045,0.00014,0.92437]
[1586087993934,105.08,6783.61,0.0,-0.94038,0.00014,0.92524]
[1586088001529,105.09,6783.23,0.0,-0.94042,0.00014,0.92473]
[1586088007023,105.1,6783.09,0.0,-0.94043,0.00014,0.92464]
[1586088013066,105.1,6782.45,0.0,-0.94051,0.00014,0.92359]
[1586088018100,105.11,6781.16,0.0,-0.94068,0.00014,0.92134]
[1586088020115,105.12,6777.79,0.0,-0.94115,0.00014,0.91512]
[1586088023135,105.13,6774.04,0.0,-0.94166,0.00014,0.90842]
[1586088026155,105.15,6766.71,0.0,-0.94265,0.00014,0.89522]
[1586088027164,105.16,6768.41,0.0,-0.9424,0.00014,0.89861]
[1586088032199,105.21,6768.81,0.0,-0.94227,0.00014,0.90017]
[1586088037233,105.25,6769.23,0.0,-0.94213,0.00014,0.90194]
[1586088042269,105.29,6769.7,0.0,-0.94199,0.00014,0.90371]
[1586088047303,105.33,6770.14,0.0,-0.94186,0.00014,0.90536]
[1586088052338,105.36,6771.56,0.0,-0.9416,0.00014,0.90875]
[1586088057375,105.39,6769.25,0.0,-0.94187,0.00014,0.90513]
[1586088062407,105.43,6767.34,0.0,-0.94207,0.00014,0.90236]
[1586088067443,105.46,6767.11,0.0,-0.94204,0.00014,0.90278]
[1586088072477,105.5,6768.24,0.0,-0.94181,0.00014,0.90569]
[1586088077514,105.53,6769.01,0.0,-0.94164,0.00014,0.90782]
[1586088082529,105.56,6769.24,0.0,-0.94156,0.00014,0.90886]
[1586088087583,105.58,6769.59,0.0,-0.94147,0.00014,0.91007]
[1586088092618,105.6,6769.69,0.0,-0.94142,0.00014,0.91054]
[1586088097653,105.62,6769.59,0.0,-0.9414,0.00014,0.91086]
[1586088102688,105.64,6772.73,0.0,-0.94091,0.00014,0.91721]
[1586088107723,105.65,6775.37,0.0,-0.94051,0.00014,0.92239]
[1586088112758,105.66,6775.79,0.0,-0.94045,0.00014,0.92324]
[1586088117793,105.66,6775.45,0.0,-0.9405,0.00014,0.92262]
[1586088123835,105.66,6775.19,0.0,-0.94053,0.00014,0.92221]
[1586088130529,105.66,6775.49,0.0,-0.94048,0.00014,0.92284]
[1586088135929,105.67,6775.48,0.0,-0.94048,0.00014,0.92286]
[1586088141968,105.67,6775.3,0.0,-0.9405,0.00014,0.92256]
[1586088148529,105.67,6774.7,0.0,-0.94058,0.00014,0.92155]
[1586088154529,105.68,6774.79,0.0,-0.94057,0.00014,0.92158]
[1586088160094,105.68,6774.73,0.0,-0.94057,0.00014,0.92155]
[1586088166529,105.69,6774.62,0.0,-0.94058,0.00014,0.92146]
[1586088172529,105.69,6774.76,0.0,-0.94055,0.00014,0.92182]
[1586088178220,105.69,6774.73,0.0,-0.94055,0.00014,0.92184]
[1586088184529,105.7,6774.6,0.0,-0.94056,0.00014,0.92167]
[1586088190529,105.7,6774.68,0.0,-0.94054,0.00014,0.92191]
[1586088196345,105.7,6774.71,0.0,-0.94053,0.00014,0.92204]
[1586088201380,105.71,6776.33,0.0,-0.9403,0.00014,0.92511]
[1586088207424,105.7,6776.64,0.0,-0.94026,0.00014,0.92562]
[1586088213464,105.7,6776.93,0.0,-0.94024,0.00014,0.92583]
[1586088218499,105.69,6776.94,0.0,-0.94024,0.00014,0.92576]
[1586088223529,105.69,6776.86,0.0,-0.94026,0.00014,0.92554]
[1586088228569,105.69,6777.12,0.0,-0.94023,0.00014,0.92595]
[1586088233603,105.68,6777.15,0.0,-0.94023,0.00014,0.92593]
[1586088238638,105.68,6776.75,0.0,-0.9403,0.00014,0.9251]
[1586088244529,105.68,6776.83,0.0,-0.94029,0.00014,0.92518]
[1586088249715,105.68,6776.89,0.0,-0.94028,0.00014,0.92525]
[1586088254753,105.67,6777.68,0.0,-0.94018,0.00014,0.92666]
[1586088262529,105.66,6777.76,0.0,-0.94018,0.00014,0.92663]
[1586088267843,105.66,6777.86,0.0,-0.94017,0.00014,0.92672]
[1586088272876,105.66,6777.91,0.0,-0.94019,0.00014,0.92646]
[1586088280527,105.65,6778.14,0.0,-0.94017,0.00014,0.92674]
[1586088285972,105.64,6778.16,0.0,-0.94018,0.00014,0.92667]
[1586088291005,105.64,6781.75,0.0,-0.93967,0.00015,0.93331]
[1586088296040,105.62,6781.62,0.0,-0.93972,0.00015,0.93273]
[1586088301075,105.61,6782.02,0.0,-0.93968,0.00015,0.93318]
[1586088306111,105.59,6783.12,0.0,-0.93955,0.00015,0.93493]
[1586088310529,105.62,6785.79,0.0,-0.93911,0.00015,0.94062]
[1586088316179,105.67,6786.9,0.0,-0.93885,0.00015,0.94393]
[1586088321216,105.72,6785.44,0.0,-0.93897,0.00015,0.94226]
[1586088326250,105.77,6785.21,0.0,-0.93891,0.00015,0.94297]
[1586088331289,105.82,6784.99,0.0,-0.93887,0.00015,0.9434]
[1586088337327,105.87,6784.84,0.0,-0.93878,0.00015,0.9444]
[1586088343370,105.93,6785.64,0.0,-0.93857,0.00015,0.94709]
[1586088348404,105.97,6785.92,0.0,-0.93844,0.00015,0.94869]
[1586088353438,106.01,6786.89,0.0,-0.93823,0.00015,0.95133]
[1586088358474,106.04,6786.64,0.0,-0.93821,0.00015,0.95157]
[1586088364529,106.07,6786.89,0.0,-0.9381,0.00015,0.95287]
[1586088370529,106.11,6787.05,0.0,-0.93801,0.00015,0.95393]
[1586088375594,106.13,6787.02,0.0,-0.93797,0.00015,0.95447]
[1586088382529,106.17,6786.99,0.0,-0.93791,0.00015,0.9552]
[1586088388529,106.19,6786.98,0.0,-0.93786,0.00015,0.95583]
[1586088393722,106.22,6786.61,0.0,-0.93788,0.00015,0.95538]
[1586088398758,106.24,6786.16,0.0,-0.9379,0.00015,0.95506]
[1586088406529,106.28,6785.77,0.0,-0.93789,0.00015,0.95516]
[1586088412529,106.3,6786.04,0.0,-0.9378,0.00015,0.95627]
[1586088418529,106.33,6786.13,0.0,-0.93774,0.00015,0.95698]
[1586088423935,106.35,6785.93,0.0,-0.93774,0.00015,0.95703]
[1586088428969,106.36,6785.8,0.0,-0.93772,0.00015,0.95721]
[1586088434002,106.38,6785.92,0.0,-0.93767,0.00015,0.95782]
[1586088439037,106.4,6785.94,0.0,-0.93764,0.00015,0.95823]
[1586088445529,106.42,6786.03,0.0,-0.93758,0.00015,0.95889]
[1586088451529,106.44,6785.96,0.0,-0.93758,0.00015,0.9589]
[1586088457163,106.45,6785.92,0.0,-0.93755,0.00015,0.95916]
[1586088463207,106.47,6782.86,0.0,-0.93796,0.00015,0.95383]
[1586088469529,106.5,6783.26,0.0,-0.93785,0.00015,0.95525]
[1586088475295,106.52,6783.29,0.0,-0.93781,0.00015,0.95575]
[1586088481529,106.55,6783.12,0.0,-0.93779,0.00015,0.95599]
[1586088487529,106.57,6783.09,0.0,-0.93775,0.00015,0.95641]
[1586088493529,106.58,6783.16,0.0,-0.93771,0.00015,0.9569]
[1586088499529,106.6,6783.97,0.0,-0.93756,0.00015,0.95885]
[1586088505501,106.61,6784.64,0.0,-0.93743,0.00015,0.96042]
[1586088510533,106.62,6785.1,0.0,-0.93735,0.00015,0.96151]
[1586088515569,106.63,6785.19,0.0,-0.93733,0.00015,0.96162]
[1586088520604,106.64,6786.21,0.0,-0.93717,0.00015,0.96372]
[1586088526529,106.64,6786.33,0.0,-0.93715,0.00015,0.96404]
[1586088532529,106.64,6786.31,0.0,-0.93714,0.00015,0.96409]
[1586088537723,106.65,6786.69,0.0,-0.93708,0.00015,0.96488]
[1586088542761,106.65,6786.1,0.0,-0.93716,0.00015,0.96381]
[1586088548802,106.65,6786.08,0.0,-0.93716,0.00015,0.96387]
[1586088554847,106.66,6786.09,0.0,-0.93715,0.00015,0.96399]
[1586088559877,106.66,6786.05,0.0,-0.93715,0.00015,0.96398]
[1586088564912,106.66,6786.05,0.0,-0.93714,0.00015,0.96405]
[1586088571529,106.67,6785.92,0.0,-0.93717,0.00015,0.96365]
[1586088577529,106.67,6785.95,0.0,-0.93716,0.00015,0.96379]
[1586088583044,106.67,6785.96,0.0,-0.93715,0.00015,0.9639]
[1586088588076,106.68,6786.24,0.0,-0.9371,0.00015,0.9645]
[1586088595527,106.68,6786.42,0.0,-0.93707,0.00015,0.9649]
[1586088601169,106.68,6786.45,0.0,-0.93706,0.00015,0.96498]
[1586088606204,106.68,6786.5,0.0,-0.93705,0.00015,0.9651]
[1586088613529,106.68,6786.47,0.0,-0.93705,0.00015,0.96509]
[1586088619527,106.68,6786.48,0.0,-0.93705,0.00015,0.96513]
[1586088625338,106.69,6786.55,0.0,-0.93704,0.00015,0.96529]
[1586088631527,106.69,6786.56,0.0,-0.93705,0.00015,0.96507]
[1586088637423,106.69,6786.57,0.0,-0.93705,0.00015,0.96512]
[1586088642457,106.69,6787.01,0.0,-0.93698,0.00015,0.96598]
[1586088649505,106.69,6787.05,0.0,-0.93697,0.00015,0.96604]
[1586088654541,106.69,6787.09,0.0,-0.93697,0.00015,0.96611]
[1586088660585,106.69,6787.13,0.0,-0.93697,0.00015,0.96615]
[1586088665617,106.69,6787.19,0.0,-0.93696,0.00015,0.96626]
[1586088672669,106.68,6787.23,0.0,-0.93695,0.00015,0.96631]
[1586088679529,106.68,6787.22,0.0,-0.93696,0.00015,0.96625]
[1586088684750,106.68,6787.21,0.0,-0.93696,0.00015,0.96623]
[1586088689784,106.68,6787.23,0.0,-0.93696,0.00015,0.96624]
[1586088694820,106.68,6787.14,0.0,-0.93699,0.00015,0.96581]
[1586088700527,106.68,6787.13,0.0,-0.93699,0.00015,0.96579]
[1586088706529,106.68,6787.16,0.0,-0.93699,0.00015,0.96585]
[1586088712527,106.68,6787.25,0.0,-0.93697,0.00015,0.96601]
[1586088717981,106.68,6789.03,0.0,-0.93671,0.00015,0.9694]
[1586088723018,106.67,6790.07,0.0,-0.93657,0.00015,0.97125]
[1586088728053,106.66,6790.63,0.0,-0.9365,0.00015,0.97211]
[1586088733529,106.65,6791.06,0.0,-0.93646,0.00015,0.9727]
[1586088739130,106.64,6791.06,0.0,-0.93648,0.00015,0.97242]
[1586088744167,106.63,6791.22,0.0,-0.93648,0.00015,0.9725]
[1586088749201,106.62,6791.09,0.0,-0.93652,0.00015,0.97202]
[1586088754236,106.61,6790.92,0.0,-0.93657,0.00015,0.97126]
[1586088760276,106.6,6791.0,0.0,-0.93658,0.00015,0.9712]
[1586088765313,106.59,6791.07,0.0,-0.93658,0.00015,0.97115]
[1586088771354,106.59,6790.92,0.0,-0.93662,0.00015,0.97067]
[1586088776391,106.58,6791.11,0.0,-0.93661,0.00015,0.97088]
[1586088781424,106.57,6792.16,0.0,-0.93646,0.00015,0.97273]
[1586088787529,106.56,6792.18,0.0,-0.93648,0.00015,0.97249]
[1586088793527,106.55,6792.11,0.0,-0.93651,0.00015,0.97213]
[1586088798545,106.54,6792.35,0.0,-0.93649,0.00015,0.97239]
[1586088803578,106.53,6792.07,0.0,-0.93655,0.00015,0.97164]
[1586088811529,106.52,6791.99,0.0,-0.9366,0.00015,0.971]
[1586088817529,106.51,6792.02,0.0,-0.93661,0.00015,0.97088]
[1586088822712,106.51,6792.05,0.0,-0.93662,0.00015,0.9708]
[1586088827748,106.5,6792.8,0.0,-0.93652,0.00015,0.97209]
[1586088833789,106.49,6793.17,0.0,-0.93648,0.00015,0.97259]
[1586088838825,106.48,6793.6,0.0,-0.93643,0.00015,0.97322]
[1586088843874,106.47,6793.54,0.0,-0.93646,0.00015,0.97288]
[1586088848896,106.47,6794.37,0.0,-0.93635,0.00015,0.97428]
[1586088853929,106.45,6794.44,0.0,-0.93637,0.00015,0.97416]
[1586088859527,106.44,6793.96,0.0,-0.93646,0.00015,0.97298]
[1586088865009,106.43,6793.55,0.0,-0.93654,0.00015,0.97199]
[1586088870040,106.43,6793.52,0.0,-0.93655,0.00015,0.97177]
[1586088875077,106.42,6793.77,0.0,-0.93654,0.00015,0.97187]
[1586088880111,106.41,6794.21,0.0,-0.93649,0.00015,0.97254]
[1586088885145,106.41,6794.56,0.0,-0.93645,0.00015,0.97304]
[1586088892529,106.4,6794.45,0.0,-0.93649,0.00015,0.97257]
[1586088898239,106.39,6794.45,0.0,-0.93651,0.00015,0.97238]
[1586088904283,106.38,6794.45,0.0,-0.93652,0.00015,0.97219]
[1586088910326,106.37,6794.38,0.0,-0.93655,0.00015,0.97188]
[1586088915359,106.37,6794.41,0.0,-0.93655,0.00015,0.97182]
[1586088920393,106.36,6794.73,0.0,-0.93652,0.00015,0.97229]
[1586088925430,106.35,6796.18,0.0,-0.93632,0.00015,0.9749]
[1586088930464,106.34,6797.11,0.0,-0.9362,0.00015,0.97643]
[1586088935500,106.33,6796.89,0.0,-0.93627,0.00015,0.97547]
[1586088940529,106.32,6797.02,0.0,-0.93627,0.00015,0.97547]
[1586088946529,106.3,6797.13,0.0,-0.93628,0.00015,0.9754]
[1586088951611,106.29,6797.15,0.0,-0.9363,0.00015,0.97519]
[1586088956647,106.28,6797.2,0.0,-0.93631,0.00015,0.97505]
[1586088961683,106.27,6797.31,0.0,-0.93631,0.00015,0.97505]
[1586088966716,106.27,6796.51,0.0,-0.93645,0.00015,0.97332]
[1586088971750,106.26,6796.54,0.0,-0.93646,0.00015,0.97322]
[1586088976786,106.25,6796.74,0.0,-0.93644,0.00015,0.97347]
[1586088981821,106.25,6796.81,0.0,-0.93644,0.00015,0.97345]
[1586088986856,106.24,6796.72,0.0,-0.93647,0.00015,0.97311]
[1586088991891,106.23,6796.7,0.0,-0.9365,0.00015,0.97269]
[1586088996927,106.23,6795.97,0.0,-0.93662,0.00015,0.97117]
[1586089001961,106.23,6793.4,0.0,-0.937,0.00015,0.96624]
[1586089008006,106.24,6791.65,0.0,-0.93724,0.00015,0.9631]
[1586089013042,106.25,6791.69,0.0,-0.93722,0.00015,0.9634]
[1586089018075,106.26,6791.61,0.0,-0.93721,0.00015,0.96344]
[1586089023110,106.27,6791.54,0.0,-0.9372,0.00015,0.96353]
[1586089028144,106.28,6791.71,0.0,-0.93716,0.00015,0.96409]
[1586089033529,106.28,6791.76,0.0,-0.93714,0.00015,0.96436]
[1586089039529,106.29,6791.8,0.0,-0.93711,0.00015,0.96463]
[1586089045266,106.3,6792.05,0.0,-0.93706,0.00015,0.96529]
[1586089050302,106.31,6792.16,0.0,-0.93703,0.00015,0.96563]
[1586089055335,106.31,6792.23,0.0,-0.93703,0.00015,0.96564]
[1586089060374,106.32,6792.52,0.0,-0.93698,0.00015,0.9663]
[1586089066412,106.32,6792.53,0.0,-0.93697,0.00015,0.96642]
[1586089072454,106.32,6792.76,0.0,-0.93693,0.00015,0.96695]
[1586089077490,106.33,6793.46,0.0,-0.93682,0.00015,0.96833]
[1586089082525,106.33,6793.57,0.0,-0.9368,0.00015,0.96854]
[1586089087529,106.33,6793.55,0.0,-0.9368,0.00015,0.96851]
[1586089093529,106.33,6793.56,0.0,-0.9368,0.00015,0.96853]
[1586089099529,106.33,6793.64,0.0,-0.93679,0.00015,0.96868]
[1586089105529,106.33,6793.65,0.0,-0.93679,0.00015,0.96868]
[1586089111529,106.32,6794.44,0.0,-0.93669,0.00015,0.96995]
[1586089116762,106.32,6794.71,0.0,-0.93665,0.00015,0.97041]
[1586089122805,106.32,6795.38,0.0,-0.93656,0.00015,0.97158]
[1586089129529,106.31,6795.72,0.0,-0.93653,0.00015,0.97206]
[1586089134893,106.3,6795.73,0.0,-0.93653,0.00015,0.97197]
[1586089139924,106.3,6795.9,0.0,-0.93652,0.00015,0.97216]
[1586089144961,106.29,6795.6,0.0,-0.93658,0.00015,0.97146]
[1586089149993,106.29,6795.73,0.0,-0.93657,0.00015,0.97161]
[1586089156529,106.28,6795.57,0.0,-0.9366,0.00015,0.97117]
[1586089162529,106.28,6795.58,0.0,-0.93661,0.00015,0.97109]
[1586089168529,106.27,6795.78,0.0,-0.93659,0.00015,0.97138]
[1586089174529,106.27,6795.89,0.0,-0.93659,0.00015,0.97124]
[1586089180527,106.27,6795.89,0.0,-0.9366,0.00015,0.97114]
[1586089186527,106.26,6795.9,0.0,-0.9366,0.00015,0.97109]
[1586089192529,106.26,6794.88,0.0,-0.93676,0.00015,0.96903]
[1586089198529,106.26,6794.55,0.0,-0.93681,0.00015,0.96841]
[1586089204374,106.26,6794.44,0.0,-0.93683,0.00015,0.96823]
[1586089209408,106.26,6794.46,0.0,-0.93682,0.00015,0.9683]
[1586089216460,106.26,6794.35,0.0,-0.93683,0.00015,0.96812]
[1586089221494,106.26,6794.41,0.0,-0.93682,0.00015,0.96828]
[1586089226528,106.27,6794.63,0.0,-0.93679,0.00015,0.96873]
[1586089231529,106.27,6794.82,0.0,-0.93677,0.00015,0.96885]
[1586089237529,106.27,6794.65,0.0,-0.9368,0.00015,0.96853]
[1586089243527,106.27,6794.68,0.0,-0.93679,0.00015,0.96861]
[1586089248682,106.27,6794.66,0.0,-0.93679,0.00015,0.96859]
[1586089253718,106.27,6794.78,0.0,-0.93678,0.00015,0.96883]
[1586089260768,106.27,6794.64,0.0,-0.9368,0.00015,0.96857]
[1586089265802,106.27,6794.16,0.0,-0.93686,0.00015,0.96769]
[1586089271844,106.28,6793.33,0.0,-0.93698,0.00015,0.96619]
[1586089277886,106.28,6793.17,0.0,-0.93699,0.00015,0.966]
[1586089284935,106.29,6793.09,0.0,-0.93699,0.00015,0.96601]
[1586089289971,106.29,6792.92,0.0,-0.93701,0.00015,0.96578]
[1586089297527,106.3,6792.44,0.0,-0.93708,0.00015,0.96483]
[1586089303529,106.31,6792.38,0.0,-0.93707,0.00015,0.96488]
[1586089309529,106.32,6792.05,0.0,-0.93711,0.00015,0.96442]
[1586089315150,106.32,6791.8,0.0,-0.93713,0.00015,0.96409]
[1586089320182,106.33,6791.72,0.0,-0.93713,0.00015,0.9641]
[1586089325217,106.34,6790.99,0.0,-0.93722,0.00015,0.96287]
[1586089330253,106.35,6790.72,0.0,-0.93724,0.00015,0.96258]
[1586089336294,106.36,6790.08,0.0,-0.93732,0.00015,0.96161]
[1586089342338,106.37,6790.4,0.0,-0.93725,0.00015,0.96249]
[1586089348529,106.38,6790.71,0.0,-0.93718,0.00015,0.96335]
[1586089354529,106.39,6790.75,0.0,-0.93717,0.00015,0.96338]
[1586089360465,106.4,6790.75,0.0,-0.93716,0.00015,0.96354]
[1586089366529,106.41,6790.76,0.0,-0.93714,0.00015,0.96379]
[1586089372529,106.41,6790.7,0.0,-0.93713,0.00015,0.96385]
[1586089378529,106.42,6790.69,0.0,-0.93712,0.00015,0.964]
[1586089383624,106.43,6790.7,0.0,-0.93711,0.00015,0.96415]
[1586089388662,106.43,6790.64,0.0,-0.9371,0.00015,0.96417]
[1586089396529,106.44,6789.95,0.0,-0.93719,0.00015,0.96308]
[1586089401751,106.45,6789.77,0.0,-0.9372,0.00015,0.9629]
[1586089406787,106.46,6789.88,0.0,-0.93717,0.00015,0.96327]
[1586089414529,106.47,6789.17,0.0,-0.93727,0.00015,0.96191]
[1586089419876,106.48,6788.8,0.0,-0.93731,0.00015,0.9614]
[1586089424912,106.49,6788.89,0.0,-0.93728,0.00015,0.96179]
[1586089429946,106.5,6788.74,0.0,-0.93728,0.00015,0.9617]
[1586089435529,106.5,6788.89,0.0,-0.93724,0.00015,0.96219]
[1586089441529,106.51,6788.84,0.0,-0.93723,0.00015,0.9623]
[1586089447065,106.52,6788.94,0.0,-0.9372,0.00015,0.96269]
[1586089453529,106.53,6788.92,0.0,-0.93719,0.00015,0.96284]
[1586089459529,106.54,6789.01,0.0,-0.93716,0.00015,0.96318]
[1586089465529,106.54,6789.37,0.0,-0.9371,0.00015,0.96403]
[1586089471529,106.55,6789.4,0.0,-0.9371,0.00015,0.96396]
[1586089477275,106.55,6790.12,0.0,-0.93698,0.00015,0.96542]
[1586089482314,106.56,6790.07,0.0,-0.93699,0.00015,0.96536]
[1586089487345,106.56,6790.11,0.0,-0.93698,0.00015,0.96548]
[1586089492381,106.56,6790.2,0.0,-0.93696,0.00015,0.9657]
[1586089498529,106.56,6790.06,0.0,-0.93698,0.00015,0.96549]
[1586089504468,106.56,6790.04,0.0,-0.93697,0.00015,0.96549]
[1586089510529,106.57,6790.03,0.0,-0.93697,0.00015,0.96552]
[1586089516529,106.57,6790.02,0.0,-0.93697,0.00015,0.96554]
[1586089522529,106.57,6790.02,0.0,-0.93697,0.00015,0.96558]
[1586089527626,106.57,6790.02,0.0,-0.93696,0.00015,0.96562]
[1586089534529,106.57,6790.1,0.0,-0.93696,0.00015,0.96557]
[1586089540529,106.57,6790.09,0.0,-0.93696,0.00015,0.96561]
[1586089545756,106.58,6790.09,0.0,-0.93696,0.00015,0.96564]
[1586089552529,106.58,6789.95,0.0,-0.93698,0.00015,0.9654]
[1586089558529,106.58,6789.9,0.0,-0.93698,0.00015,0.96536]
[1586089563893,106.58,6790.12,0.0,-0.93694,0.00015,0.96581]
[1586089568915,106.58,6790.16,0.0,-0.93694,0.00015,0.96591]
[1586089576530,106.58,6790.14,0.0,-0.93694,0.00015,0.96589]
[1586089582008,106.58,6790.01,0.0,-0.93695,0.00015,0.96568]
[1586089588529,106.59,6790.03,0.0,-0.93695,0.00015,0.96575]
[1586089594529,106.59,6789.93,0.0,-0.93697,0.00015,0.96534]
[1586089600132,106.59,6789.93,0.0,-0.93697,0.00015,0.96538]
[1586089606529,106.59,6789.94,0.0,-0.93697,0.00015,0.96544]
[1586089612218,106.59,6789.94,0.0,-0.93696,0.00015,0.96548]
[1586089614231,106.59,6786.12,0.0,-0.93753,0.00015,0.95822]
[1586089619265,106.59,6781.48,0.0,-0.93821,0.00015,0.94936]
[1586089621279,106.57,6779.18,0.0,-0.93859,0.00015,0.94454]
[1586089623294,106.56,6776.1,0.0,-0.93907,0.00015,0.93831]
[1586089624301,106.55,6776.8,0.0,-0.93898,0.00015,0.93947]
[1586089629337,106.51,6777.3,0.0,-0.93898,0.00015,0.93958]
[1586089634370,106.48,6777.45,0.0,-0.93902,0.00015,0.93904]
[1586089639407,106.44,6778.52,0.0,-0.93894,0.00015,0.94024]
[1586089644441,106.4,6779.01,0.0,-0.93893,0.00015,0.94032]
[1586089649474,106.37,6779.0,0.0,-0.939,0.00015,0.93949]
[1586089654511,106.33,6778.81,0.0,-0.93911,0.00015,0.93811]
[1586089660529,106.3,6779.0,0.0,-0.93915,0.00015,0.93762]
[1586089665588,106.27,6778.96,0.0,-0.93922,0.00015,0.93686]
[1586089670622,106.24,6779.03,0.0,-0.93926,0.00015,0.93635]
[1586089675659,106.21,6780.44,0.0,-0.93911,0.00015,0.93838]
[1586089680694,106.18,6781.88,0.0,-0.93896,0.00015,0.94034]
[1586089685727,106.14,6784.25,0.0,-0.93869,0.00015,0.94396]
[1586089690762,106.1,6784.66,0.0,-0.9387,0.00015,0.94386]
[1586089695796,106.06,6784.84,0.0,-0.93875,0.00015,0.94334]
[1586089702529,106.01,6784.61,0.0,-0.93887,0.00015,0.94177]
[1586089707880,105.97,6783.45,0.0,-0.93912,0.00015,0.93867]
[1586089711909,105.95,6780.7,0.0,-0.93957,0.00015,0.93278]
[1586089716944,105.94,6778.64,0.0,-0.93989,0.00014,0.92858]
[1586089721980,105.93,6778.03,0.0,-0.94,0.00014,0.92719]
[1586089727013,105.92,6778.14,0.0,-0.94,0.00014,0.9272]
[1586089732055,105.91,6778.22,0.0,-0.94001,0.00014,0.92715]
[1586089738090,105.9,6777.78,0.0,-0.94009,0.00014,0.92611]
[1586089743127,105.9,6778.19,0.0,-0.94004,0.00014,0.92672]
[1586089748163,105.89,6779.7,0.0,-0.93984,0.00014,0.92933]
[1586089753197,105.87,6779.96,0.0,-0.93983,0.00014,0.92954]
[1586089759240,105.86,6779.47,0.0,-0.93992,0.00014,0.9283]
[1586089765529,105.85,6779.63,0.0,-0.93992,0.00014,0.92834]
[1586089771529,105.84,6779.65,0.0,-0.93996,0.00014,0.92787]
[1586089777528,105.83,6779.63,0.0,-0.93998,0.00014,0.9276]
[1586089783408,105.82,6779.27,0.0,-0.94005,0.00014,0.92669]
[1586089788442,105.81,6778.49,0.0,-0.94017,0.00014,0.9251]
[1586089793478,105.81,6777.14,0.0,-0.94037,0.00014,0.92249]
[1586089798516,105.81,6776.68,0.0,-0.94044,0.00014,0.92164]
[1586089803547,105.81,6777.73,0.0,-0.94028,0.00014,0.92364]
[1586089810529,105.81,6778.11,0.0,-0.94023,0.00014,0.92431]
[1586089815633,105.8,6778.46,0.0,-0.94019,0.00014,0.9249]
[1586089820666,105.8,6778.75,0.0,-0.94016,0.00014,0.92534]
[1586089828529,105.8,6777.87,0.0,-0.94029,0.00014,0.92358]
[1586089833756,105.79,6777.8,0.0,-0.94032,0.00014,0.92317]
[1586089838791,105.79,6777.74,0.0,-0.94033,0.00014,0.92305]
[1586089843827,105.79,6777.43,0.0,-0.94037,0.00014,0.92245]
[1586089849529,105.79,6776.65,0.0,-0.94048,0.00014,0.92101]
[1586089854904,105.8,6776.48,0.0,-0.9405,0.00014,0.92077]
[1586089859939,105.8,6774.99,0.0,-0.9407,0.00014,0.91811]
[1586089865982,105.81,6774.34,0.0,-0.94078,0.00014,0.91711]
[1586089871015,105.82,6774.16,0.0,-0.94078,0.00014,0.91703]
[1586089876529,105.83,6774.62,0.0,-0.9407,0.00014,0.91807]
[1586089882093,105.84,6774.69,0.0,-0.94068,0.00014,0.91838]
[1586089887128,105.85,6774.44,0.0,-0.9407,0.00014,0.91808]
[1586089892163,105.85,6774.63,0.0,-0.94068,0.00014,0.91832]
[1586089897200,105.86,6774.85,0.0,-0.94063,0.00014,0.91887]
[1586089903243,105.86,6775.2,0.0,-0.94057,0.00014,0.91966]
[1586089908276,105.87,6775.42,0.0,-0.94053,0.00014,0.92016]
[1586089913310,105.87,6775.44,0.0,-0.94053,0.00014,0.92027]
[1586089918346,105.87,6776.49,0.0,-0.94037,0.00014,0.9223]
[1586089923382,105.87,6776.53,0.0,-0.94036,0.00014,0.92238]
[1586089928416,105.87,6777.68,0.0,-0.9402,0.00014,0.92448]
[1586089933451,105.87,6777.75,0.0,-0.9402,0.00014,0.92451]
[1586089938488,105.86,6778.36,0.0,-0.94012,0.00014,0.92557]
[1586089943521,105.86,6778.93,0.0,-0.94005,0.00014,0.92651]
[1586089948527,105.85,6779.38,0.0,-0.94,0.00014,0.92719]
[1586089953592,105.84,6779.41,0.0,-0.94002,0.00014,0.92682]
[1586089958626,105.83,6779.79,0.0,-0.93998,0.00014,0.92738]
[1586089963661,105.83,6780.26,0.0,-0.93993,0.00014,0.92807]
[1586089968697,105.82,6780.27,0.0,-0.93995,0.00014,0.92787]
[1586089975529,105.81,6780.33,0.0,-0.93996,0.00014,0.92772]
[1586089981529,105.8,6780.47,0.0,-0.93996,0.00014,0.92775]
[1586089987529,105.79,6780.5,0.0,-0.93997,0.00014,0.92759]
[1586089992866,105.78,6780.29,0.0,-0.94002,0.00014,0.92702]
[1586089998907,105.77,6780.46,0.0,-0.94001,0.00014,0.92714]
[1586090004950,105.76,6780.6,0.0,-0.94001,0.00014,0.92721]
[1586090009985,105.75,6780.65,0.0,-0.94001,0.00014,0.92714]
[1586090014529,105.74,6783.64,0.0,-0.93961,0.00015,0.93234]
[1586090020055,105.73,6783.85,0.0,-0.93961,0.00015,0.9324]
[1586090025091,105.71,6784.11,0.0,-0.9396,0.00015,0.93255]
[1586090030124,105.7,6784.2,0.0,-0.93961,0.00015,0.93237]
[1586090035529,105.68,6784.43,0.0,-0.93961,0.00015,0.9324]
[1586090041529,105.67,6784.35,0.0,-0.93966,0.00015,0.93188]
[1586090047529,105.65,6783.43,0.0,-0.93982,0.00015,0.92981]
[1586090053287,105.64,6783.67,0.0,-0.9398,0.00015,0.93]
[1586090058323,105.63,6783.69,0.0,-0.93982,0.00015,0.92981]
[1586090065369,105.62,6783.78,0.0,-0.93983,0.00015,0.92968]
[1586090071529,105.6,6784.54,0.0,-0.93976,0.00015,0.9306]
[1586090077453,105.59,6784.66,0.0,-0.93977,0.00015,0.93053]
[1586090082489,105.58,6785.28,0.0,-0.9397,0.00015,0.93147]
[1586090087524,105.57,6788.21,0.0,-0.93929,0.00015,0.93673]
[1586090092529,105.55,6788.83,0.0,-0.93924,0.00015,0.93744]
[1586090097594,105.53,6789.15,0.0,-0.93923,0.00015,0.93757]
[1586090102631,105.51,6789.34,0.0,-0.93925,0.00015,0.93746]
[1586090107667,105.49,6789.83,0.0,-0.93921,0.00015,0.93791]
[1586090112700,105.46,6790.13,0.0,-0.93921,0.00015,0.93801]
[1586090119529,105.44,6790.22,0.0,-0.93925,0.00015,0.93753]
[1586090125529,105.41,6790.23,0.0,-0.93929,0.00015,0.93702]
[1586090130827,105.4,6790.39,0.0,-0.9393,0.00015,0.93692]
[1586090136872,105.37,6790.72,0.0,-0.93931,0.00015,0.93681]
[1586090141907,105.36,6790.81,0.0,-0.93933,0.00015,0.9366]
[1586090146940,105.34,6791.06,0.0,-0.93932,0.00015,0.93667]
[1586090151975,105.32,6791.4,0.0,-0.93931,0.00015,0.93692]
[1586090157011,105.34,6792.18,0.0,-0.93917,0.00015,0.93875]
[1586090162047,105.4,6792.64,0.0,-0.93899,0.00015,0.94096]
[1586090167082,105.45,6792.57,0.0,-0.93889,0.00015,0.94209]
[1586090172116,105.51,6791.14,0.0,-0.939,0.00015,0.94064]
[1586090178161,105.57,6790.32,0.0,-0.93899,0.00015,0.94058]
[1586090184200,105.64,6790.72,0.0,-0.93881,0.00015,0.94281]
[1586090189234,105.68,6790.67,0.0,-0.93872,0.00015,0.94385]
[1586090194270,105.73,6790.76,0.0,-0.93864,0.00015,0.94486]
[1586090200529,105.79,6790.84,0.0,-0.93851,0.00015,0.94642]
[1586090206529,105.84,6790.88,0.0,-0.93841,0.00015,0.94762]
[1586090212402,105.89,6790.66,0.0,-0.93835,0.00015,0.94829]
[1586090218527,105.93,6790.71,0.0,-0.93826,0.00015,0.94939]
[1586090224480,105.98,6790.73,0.0,-0.93818,0.00015,0.95039]
[1586090230525,106.01,6790.71,0.0,-0.9381,0.00015,0.95126]
[1586090235561,106.05,6790.47,0.0,-0.93808,0.00015,0.95152]
[1586090242527,106.09,6790.21,0.0,-0.93804,0.00015,0.95199]
[1586090247642,106.12,6790.41,0.0,-0.93795,0.00015,0.95302]
[1586090252680,106.14,6791.05,0.0,-0.93782,0.00015,0.9546]
[1586090257713,106.17,6791.21,0.0,-0.93775,0.00015,0.95545]
[1586090263529,106.19,6791.74,0.0,-0.93763,0.00015,0.95705]
[1586090269529,106.22,6791.73,0.0,-0.93758,0.00015,0.95756]
[1586090275529,106.24,6791.76,0.0,-0.93754,0.00015,0.95812]
[1586090281529,106.26,6791.76,0.0,-0.9375,0.00015,0.9586]
[1586090286922,106.27,6791.92,0.0,-0.93744,0.00015,0.95929]
[1586090291957,106.29,6793.27,0.0,-0.93721,0.00015,0.9622]
[1586090296991,106.3,6793.17,0.0,-0.93721,0.00015,0.96225]
[1586090302028,106.31,6793.11,0.0,-0.9372,0.00015,0.96237]
[1586090307062,106.32,6793.26,0.0,-0.93716,0.00015,0.96287]
[1586090312099,106.33,6795.03,0.0,-0.93689,0.00015,0.96621]
[1586090317134,106.33,6795.84,0.0,-0.93677,0.00015,0.96784]
[1586090322168,106.33,6796.91,0.0,-0.9366,0.00015,0.96991]
[1586090327202,106.33,6797.58,0.0,-0.93651,0.00015,0.97114]
[1586090332237,106.32,6798.35,0.0,-0.9364,0.00015,0.9725]
[1586090337273,106.32,6797.39,0.0,-0.93656,0.00015,0.97052]
[1586090342308,106.31,6797.09,0.0,-0.93661,0.00015,0.96986]
[1586090347341,106.31,6797.73,0.0,-0.93652,0.00015,0.97102]
[1586090352377,106.31,6797.99,0.0,-0.93649,0.00015,0.97142]
[1586090359529,106.3,6797.86,0.0,-0.93652,0.00015,0.97103]
[1586090365469,106.3,6797.33,0.0,-0.93661,0.00015,0.96995]
[1586090371511,106.29,6797.41,0.0,-0.93661,0.00015,0.96981]
[1586090376546,106.29,6796.42,0.0,-0.93676,0.00015,0.96789]
[1586090381580,106.29,6796.0,0.0,-0.93682,0.00015,0.96712]
[1586090386617,106.3,6796.31,0.0,-0.93677,0.00015,0.96775]
[1586090392529,106.3,6796.53,0.0,-0.93674,0.00015,0.96819]
[1586090397694,106.3,6796.55,0.0,-0.93673,0.00015,0.96825]
[1586090402729,106.3,6796.73,0.0,-0.93671,0.00015,0.9686]
[1586090407768,106.3,6796.52,0.0,-0.93674,0.00015,0.96821]
[1586090412798,106.3,6796.28,0.0,-0.93677,0.00015,0.96777]
[1586090417833,106.3,6796.32,0.0,-0.93676,0.00015,0.96788]
[1586090422869,106.3,6796.48,0.0,-0.93674,0.00015,0.9682]
[1586090427904,106.3,6796.53,0.0,-0.93673,0.00015,0.96833]
[1586090432941,106.3,6796.58,0.0,-0.93673,0.00015,0.96819]
[1586090437975,106.3,6797.11,0.0,-0.93665,0.00015,0.96922]
[1586090443009,106.3,6797.04,0.0,-0.93666,0.00015,0.96907]
[1586090449052,106.3,6797.08,0.0,-0.93666,0.00015,0.96912]
[1586090455093,106.3,6797.12,0.0,-0.93666,0.00015,0.96918]
[1586090460132,106.3,6797.04,0.0,-0.93667,0.00015,0.969]
[1586090466171,106.3,6796.2,0.0,-0.93679,0.00015,0.96741]
[1586090471206,106.3,6795.96,0.0,-0.93683,0.00015,0.96699]
[1586090476239,106.31,6796.05,0.0,-0.93681,0.00015,0.96721]
[1586090482529,106.31,6796.07,0.0,-0.9368,0.00015,0.96732]
[1586090488325,106.31,6796.09,0.0,-0.93679,0.00015,0.9674]
[1586090494529,106.31,6796.26,0.0,-0.93678,0.00015,0.96753]
[1586090500529,106.31,6796.25,0.0,-0.93678,0.00015,0.96755]
[1586090506529,106.32,6796.29,0.0,-0.93677,0.00015,0.96766]
[1586090512493,106.32,6796.29,0.0,-0.93676,0.00015,0.9677]
[1586090517528,106.32,6796.85,0.0,-0.93668,0.00015,0.96879]
[1586090522564,106.32,6796.91,0.0,-0.93667,0.00015,0.96889]
[1586090527598,106.32,6796.86,0.0,-0.93668,0.00015,0.96878]
[1586090533529,106.32,6796.88,0.0,-0.93668,0.00015,0.9688]
[1586090539527,106.32,6796.86,0.0,-0.93668,0.00015,0.96876]
[1586090545529,106.32,6796.88,0.0,-0.93668,0.00015,0.96878]
[1586090551529,106.31,6796.84,0.0,-0.9367,0.00015,0.96844]
[1586090557529,106.31,6796.85,0.0,-0.9367,0.00015,0.96846]
[1586090562846,106.32,6796.56,0.0,-0.93674,0.00015,0.96791]
[1586090567878,106.32,6795.75,0.0,-0.93686,0.00015,0.96639]
[1586090572915,106.32,6795.63,0.0,-0.93687,0.00015,0.96624]
[1586090577949,106.32,6795.36,0.0,-0.93691,0.00015,0.9658]
[1586090584529,106.33,6794.71,0.0,-0.93699,0.00015,0.96471]
[1586090590529,106.34,6794.66,0.0,-0.93699,0.00015,0.96477]
[1586090596074,106.34,6794.7,0.0,-0.93697,0.00015,0.965]
[1586090602529,106.35,6794.81,0.0,-0.93694,0.00015,0.96534]
[1586090608159,106.36,6794.83,0.0,-0.93693,0.00015,0.96549]
[1586090614529,106.36,6794.64,0.0,-0.93696,0.00015,0.96501]
[1586090620243,106.37,6794.41,0.0,-0.93698,0.00015,0.96469]
[1586090626286,106.37,6793.35,0.0,-0.93712,0.00015,0.96287]
[1586090631320,106.38,6793.28,0.0,-0.93712,0.00015,0.96292]
[1586090637363,106.39,6793.32,0.0,-0.93709,0.00015,0.9632]
[1586090642398,106.4,6793.2,0.0,-0.9371,0.00015,0.96314]
[1586090647529,106.41,6793.19,0.0,-0.93708,0.00015,0.96331]
[1586090653476,106.42,6793.14,0.0,-0.93708,0.00015,0.96339]
[1586090659529,106.42,6793.29,0.0,-0.93704,0.00015,0.96385]
[1586090665527,106.43,6793.29,0.0,-0.93703,0.00015,0.96402]
[1586090671529,106.44,6793.16,0.0,-0.93705,0.00015,0.96369]
[1586090677527,106.44,6793.16,0.0,-0.93703,0.00015,0.96385]
[1586090682678,106.45,6794.61,0.0,-0.93681,0.00015,0.96677]
[1586090687712,106.45,6795.58,0.0,-0.93666,0.00015,0.96859]
[1586090692747,106.45,6795.68,0.0,-0.93665,0.00015,0.96873]
[1586090697784,106.44,6795.39,0.0,-0.9367,0.00015,0.96813]
[1586090702816,106.44,6796.11,0.0,-0.93659,0.00015,0.9695]
[1586090707854,106.44,6796.24,0.0,-0.93658,0.00015,0.96967]
[1586090712892,106.44,6796.25,0.0,-0.93659,0.00015,0.96961]
[1586090717925,106.43,6795.94,0.0,-0.93664,0.00015,0.96892]
[1586090725529,106.43,6795.42,0.0,-0.93672,0.00015,0.96787]
[1586090731015,106.43,6795.1,0.0,-0.93679,0.00015,0.96701]
[1586090736053,106.43,6795.02,0.0,-0.9368,0.00015,0.96687]
[1586090741086,106.43,6794.99,0.0,-0.9368,0.00015,0.96683]
[1586090746530,106.43,6795.71,0.0,-0.93669,0.00015,0.96822]
[1586090752164,106.43,6795.67,0.0,-0.9367,0.00015,0.96811]
[1586090757201,106.43,6795.31,0.0,-0.93675,0.00015,0.96741]
[1586090763242,106.43,6795.15,0.0,-0.93678,0.00015,0.96711]
[1586090768280,106.43,6795.05,0.0,-0.93679,0.00015,0.96694]
[1586090773529,106.43,6794.65,0.0,-0.93685,0.00015,0.9662]
[1586090779354,106.44,6794.42,0.0,-0.93688,0.00015,0.96581]
[1586090784394,106.44,6794.19,0.0,-0.93691,0.00015,0.96544]
[1586090790431,106.44,6794.09,0.0,-0.93691,0.00015,0.96535]
[1586090795470,106.45,6793.9,0.0,-0.93695,0.00015,0.96482]
[1586090800502,106.45,6793.83,0.0,-0.93695,0.00015,0.96478]
[1586090805536,106.45,6793.75,0.0,-0.93696,0.00015,0.96471]
[1586090812529,106.46,6793.38,0.0,-0.937,0.00015,0.96416]
[1586090817621,106.47,6793.26,0.0,-0.93701,0.00015,0.96404]
[1586090822655,106.47,6792.74,0.0,-0.93707,0.00015,0.96317]
[1586090827690,106.48,6792.48,0.0,-0.9371,0.00015,0.96281]
[1586090832724,106.49,6792.1,0.0,-0.93714,0.00015,0.96225]
[1586090837761,106.49,6791.41,0.0,-0.93723,0.00015,0.96113]
[1586090842797,106.5,6791.52,0.0,-0.9372,0.00015,0.96154]
[1586090848529,106.51,6791.34,0.0,-0.9372,0.00015,0.96143]
[1586090853873,106.52,6791.46,0.0,-0.93718,0.00015,0.96162]
[1586090858907,106.53,6791.49,0.0,-0.93716,0.00015,0.96185]
[1586090863944,106.54,6791.54,0.0,-0.93714,0.00015,0.96213]
[1586090868977,106.54,6791.97,0.0,-0.93706,0.00015,0.96311]
[1586090875529,106.55,6792.17,0.0,-0.93702,0.00015,0.96365]
[1586090881063,106.56,6792.16,0.0,-0.93701,0.00015,0.96374]
[1586090887529,106.56,6792.17,0.0,-0.937,0.00015,0.96389]
[1586090893529,106.57,6792.27,0.0,-0.93698,0.00015,0.9642]
[1586090899188,106.57,6793.18,0.0,-0.93683,0.00015,0.96602]
[1586090904226,106.57,6793.97,0.0,-0.93672,0.00015,0.96752]
[1586090909258,106.57,6794.02,0.0,-0.93671,0.00015,0.96758]
[1586090914294,106.57,6793.45,0.0,-0.93681,0.00015,0.96622]
[1586090919329,106.57,6793.38,0.0,-0.93682,0.00015,0.96608]
[1586090924363,106.57,6793.53,0.0,-0.9368,0.00015,0.96638]
[1586090929529,106.57,6793.57,0.0,-0.9368,0.00015,0.96645]
[1586090935529,106.57,6793.58,0.0,-0.93679,0.00015,0.96648]
[1586090941483,106.57,6793.59,0.0,-0.93679,0.00015,0.96649]
[1586090946518,106.57,6793.63,0.0,-0.93679,0.00015,0.96656]
[1586090953529,106.57,6793.67,0.0,-0.93678,0.00015,0.96662]
[1586090959529,106.57,6793.67,0.0,-0.93678,0.00015,0.96661]
[1586090965529,106.57,6793.62,0.0,-0.93679,0.00015,0.9665]
[1586090970687,106.57,6793.63,0.0,-0.93679,0.00015,0.96652]
[1586090977529,106.57,6793.72,0.0,-0.93679,0.00015,0.96644]
[1586090983529,106.56,6793.72,0.0,-0.93679,0.00015,0.96644]
[1586090989529,106.56,6793.9,0.0,-0.93677,0.00015,0.96679]
[1586090994863,106.56,6793.94,0.0,-0.93676,0.00015,0.96684]
[1586090999901,106.56,6794.07,0.0,-0.93674,0.00015,0.96708]
[1586091004949,106.56,6794.06,0.0,-0.93675,0.00015,0.96703]
[1586091009987,106.56,6794.04,0.0,-0.93675,0.00015,0.96697]
[1586091016529,106.56,6794.19,0.0,-0.93673,0.00015,0.96722]
[1586091022068,106.56,6793.95,0.0,-0.93677,0.00015,0.96675]
[1586091028529,106.56,6793.96,0.0,-0.93677,0.00015,0.96674]
[1586091034153,106.56,6793.96,0.0,-0.93679,0.00015,0.96649]
[1586091040529,106.56,6794.07,0.0,-0.93677,0.00015,0.9667]
[1586091046529,106.56,6793.98,0.0,-0.93678,0.00015,0.96651]
[1586091052529,106.56,6793.97,0.0,-0.93679,0.00015,0.96649]
[1586091058321,106.56,6794.0,0.0,-0.93678,0.00015,0.96654]
[1586091063356,106.56,6794.23,0.0,-0.93675,0.00015,0.96697]
[1586091068391,106.55,6795.68,0.0,-0.93654,0.00015,0.9697]
[1586091073529,106.55,6795.41,0.0,-0.93659,0.00015,0.96906]
[1586091079529,106.54,6795.28,0.0,-0.93662,0.00015,0.9687]
[1586091085511,106.54,6795.23,0.0,-0.93663,0.00015,0.96851]
[1586091091529,106.53,6795.78,0.0,-0.93657,0.00015,0.96921]
[1586091097529,106.53,6796.13,0.0,-0.93653,0.00015,0.96975]
[1586091102631,106.52,6797.79,0.0,-0.9363,0.00015,0.97278]
[1586091107669,106.51,6798.59,0.0,-0.9362,0.00015,0.97407]
[1586091112701,106.5,6798.65,0.0,-0.93621,0.00015,0.97392]
[1586091117737,106.49,6798.68,0.0,-0.93623,0.00015,0.97372]
[1586091122771,106.48,6798.8,0.0,-0.93623,0.00015,0.9737]
[1586091127806,106.47,6798.89,0.0,-0.93624,0.00015,0.97363]
[1586091133529,106.46,6797.23,0.0,-0.9365,0.00015,0.97025]
[1586091138885,106.45,6797.24,0.0,-0.93651,0.00015,0.97017]
[1586091143920,106.45,6797.33,0.0,-0.93651,0.00015,0.97023]
[1586091148954,106.44,6797.92,0.0,-0.93643,0.00015,0.97123]
[1586091153988,106.44,6798.16,0.0,-0.93642,0.00015,0.9713]
[1586091159024,106.43,6798.28,0.0,-0.93642,0.00015,0.97136]
[1586091164060,106.42,6798.34,0.0,-0.93642,0.00015,0.97135]
[1586091169096,106.42,6798.26,0.0,-0.93644,0.00015,0.97106]
[1586091174131,106.41,6798.06,0.0,-0.93648,0.00015,0.97055]
[1586091179166,106.41,6798.04,0.0,-0.93649,0.00015,0.97041]
[1586091184201,106.4,6798.07,0.0,-0.9365,0.00015,0.97037]
[1586091189238,106.4,6798.26,0.0,-0.93648,0.00015,0.97062]
[1586091196529,106.39,6798.35,0.0,-0.93648,0.00015,0.97063]
[1586091202328,106.39,6798.62,0.0,-0.93645,0.00015,0.97103]
[1586091207363,106.38,6798.72,0.0,-0.93644,0.00015,0.97111]
[1586091212398,106.38,6798.87,0.0,-0.93644,0.00015,0.97104]
[1586091217434,106.37,6798.78,0.0,-0.93647,0.00015,0.97072]
[1586091222467,106.36,6798.84,0.0,-0.93647,0.00015,0.97075]
[1586091227506,106.36,6798.75,0.0,-0.93649,0.00015,0.97047]
[1586091232529,106.36,6798.85,0.0,-0.93648,0.00015,0.97057]
[1586091237572,106.35,6798.72,0.0,-0.93651,0.00015,0.97024]
[1586091242609,106.35,6798.6,0.0,-0.93653,0.00015,0.96994]
[1586091247644,106.35,6798.67,0.0,-0.93653,0.00015,0.97]
[1586091252678,106.34,6798.82,0.0,-0.93651,0.00015,0.97022]
[1586091259527,106.34,6798.7,0.0,-0.93654,0.00015,0.96989]
[1586091264762,106.34,6798.71,0.0,-0.93654,0.00015,0.96985]
[1586091270804,106.33,6798.71,0.0,-0.93655,0.00015,0.96978]
[1586091277529,106.33,6798.83,0.0,-0.93655,0.00015,0.96969]
[1586091282888,106.33,6798.82,0.0,-0.93656,0.00015,0.96961]
[1586091287923,106.33,6798.67,0.0,-0.93658,0.00015,0.96927]
[1586091295529,106.32,6798.68,0.0,-0.93659,0.00015,0.96924]
[1586091301016,106.32,6799.15,0.0,-0.93652,0.00015,0.97009]
[1586091306054,106.32,6799.67,0.0,-0.93645,0.00015,0.97102]
[1586091313529,106.31,6799.82,0.0,-0.93644,0.00015,0.97114]
[1586091319139,106.31,6799.87,0.0,-0.93644,0.00015,0.97114]
[1586091324175,106.3,6799.94,0.0,-0.93644,0.00015,0.97118]
[1586091329212,106.3,6798.47,0.0,-0.93667,0.00015,0.96825]
[1586091334249,106.3,6795.85,0.0,-0.93707,0.00015,0.96307]
[1586091339282,106.31,6796.04,0.0,-0.93702,0.00015,0.96361]
[1586091344315,106.32,6796.21,0.0,-0.93698,0.00015,0.9641]
[1586091349351,106.32,6796.32,0.0,-0.93695,0.00015,0.96447]
[1586091355393,106.33,6796.37,0.0,-0.93693,0.00015,0.96473]
[1586091360428,106.34,6796.52,0.0,-0.9369,0.00015,0.96513]
[1586091367479,106.34,6796.31,0.0,-0.93692,0.00015,0.9649]
[1586091372513,106.35,6797.7,0.0,-0.9367,0.00015,0.96767]
[1586091377549,106.35,6797.89,0.0,-0.93667,0.00015,0.96806]
[1586091383589,106.35,6797.84,0.0,-0.93668,0.00015,0.96797]
[1586091389631,106.35,6797.95,0.0,-0.93666,0.00015,0.96817]
[1586091395676,106.35,6798.09,0.0,-0.93666,0.00015,0.96819]
[1586091400708,106.35,6798.06,0.0,-0.93666,0.00015,0.96813]
[1586091405743,106.35,6798.17,0.0,-0.93665,0.00015,0.96834]
[1586091411784,106.35,6798.16,0.0,-0.93665,0.00015,0.9683]
[1586091416820,106.35,6797.68,0.0,-0.93672,0.00015,0.96739]
[1586091422861,106.35,6797.98,0.0,-0.93667,0.00015,0.96797]
[1586091427899,106.35,6797.99,0.0,-0.93667,0.00015,0.968]
[1586091432937,106.35,6798.11,0.0,-0.93665,0.00015,0.96824]
[1586091439529,106.35,6798.12,0.0,-0.93665,0.00015,0.96824]
[1586091445529,106.35,6798.12,0.0,-0.93665,0.00015,0.96823]
[1586091451059,106.35,6798.03,0.0,-0.93668,0.00015,0.96782]
[1586091456093,106.35,6797.71,0.0,-0.93673,0.00015,0.96722]
[1586091461129,106.35,6796.52,0.0,-0.9369,0.00015,0.96497]
[1586091466529,106.36,6796.08,0.0,-0.93696,0.00015,0.96424]
[1586091472205,106.36,6795.99,0.0,-0.93696,0.00015,0.96425]
[1586091478246,106.37,6795.99,0.0,-0.93694,0.00015,0.9644]
[1586091484293,106.38,6796.05,0.0,-0.93692,0.00015,0.96467]
[1586091489324,106.38,6796.13,0.0,-0.9369,0.00015,0.96493]
[1586091495368,106.39,6796.82,0.0,-0.93679,0.00015,0.96634]
[1586091500404,106.39,6797.06,0.0,-0.93675,0.00015,0.96684]
[1586091505435,106.39,6796.75,0.0,-0.93679,0.00015,0.96629]
[1586091511479,106.39,6796.43,0.0,-0.93685,0.00015,0.96547]
[1586091516513,106.35,6795.06,0.0,-0.93714,0.00015,0.96188]
[1586091521548,106.28,6794.54,0.0,-0.93735,0.00015,0.95933]
[1586091526585,106.22,6794.52,0.0,-0.93747,0.00015,0.9578]
[1586091531620,106.16,6794.78,0.0,-0.93755,0.00015,0.95689]
[1586091536653,106.1,6794.51,0.0,-0.93771,0.00015,0.95504]
[1586091543703,106.02,6794.33,0.0,-0.93788,0.00015,0.95295]
[1586091549744,105.96,6794.38,0.0,-0.93799,0.00015,0.95163]
[1586091555787,105.89,6794.39,0.0,-0.93811,0.00015,0.95013]
[1586091562529,105.84,6794.5,0.0,-0.9382,0.00015,0.9491]
[1586091568529,105.79,6794.5,0.0,-0.9383,0.00015,0.94793]
[1586091574529,105.74,6794.5,0.0,-0.9384,0.00015,0.94659]
[1586091580529,105.7,6794.54,0.0,-0.93848,0.00015,0.94564]
[1586091586528,105.65,6794.53,0.0,-0.93857,0.00015,0.94465]
[1586091592529,105.61,6794.49,0.0,-0.93865,0.00015,0.94367]
[1586091598529,105.58,6794.49,0.0,-0.93872,0.00015,0.94281]
[1586091604529,105.54,6794.49,0.0,-0.93879,0.00015,0.942]
[1586091610167,105.51,6794.17,0.0,-0.9389,0.00015,0.94064]
[1586091616529,105.48,6794.14,0.0,-0.93896,0.00015,0.93989]
[1586091622250,105.45,6794.06,0.0,-0.93902,0.00015,0.9391]
[1586091627285,105.43,6794.08,0.0,-0.93906,0.00015,0.93862]
[1586091633329,105.4,6794.15,0.0,-0.93911,0.00015,0.93794]
[1586091638361,105.38,6794.0,0.0,-0.93917,0.00015,0.93721]
[1586091643397,105.37,6794.01,0.0,-0.93921,0.00015,0.93681]
[1586091648431,105.35,6793.69,0.0,-0.93928,0.00015,0.93583]
[1586091654476,105.33,6793.57,0.0,-0.93934,0.00015,0.93517]
[1586091660517,105.31,6793.41,0.0,-0.93939,0.00015,0.93447]
[1586091665553,105.3,6793.4,0.0,-0.93942,0.00015,0.93415]
[1586091670585,105.29,6792.29,0.0,-0.93961,0.00015,0.93176]
[1586091676529,105.28,6791.72,0.0,-0.93971,0.00015,0.93048]
[1586091681666,105.27,6791.83,0.0,-0.9397,0.00015,0.93055]
[1586091687705,105.27,6791.88,0.0,-0.93971,0.00015,0.93047]
[1586091692744,105.26,6791.81,0.0,-0.93974,0.00015,0.92996]
[1586091697778,105.25,6791.36,0.0,-0.93982,0.00015,0.92897]
[1586091703529,105.25,6790.67,0.0,-0.93993,0.00015,0.92756]
[1586091708858,105.25,6789.68,0.0,-0.94007,0.00015,0.92568]
[1586091713889,105.25,6789.07,0.0,-0.94016,0.00015,0.92461]
[1586091720940,105.26,6788.87,0.0,-0.94017,0.00015,0.92435]
[1586091725975,105.26,6788.88,0.0,-0.94017,0.00015,0.92445]
[1586091733529,105.27,6788.82,0.0,-0.94016,0.00015,0.92446]
[1586091739066,105.27,6788.8,0.0,-0.94016,0.00015,0.92452]
[1586091745529,105.28,6788.76,0.0,-0.94016,0.00015,0.92453]
[1586091751150,105.28,6788.76,0.0,-0.94017,0.00015,0.92437]
[1586091757529,105.28,6788.74,0.0,-0.94016,0.00015,0.92443]
[1586091763529,105.29,6788.76,0.0,-0.94015,0.00015,0.92456]
[1586091769275,105.29,6788.69,0.0,-0.94015,0.00015,0.92451]
[1586091775529,105.29,6788.63,0.0,-0.94016,0.00015,0.92447]
[1586091781529,105.3,6788.48,0.0,-0.94017,0.00015,0.92427]
[1586091787529,105.3,6788.47,0.0,-0.94016,0.00015,0.92435]
[1586091793527,105.31,6788.43,0.0,-0.94016,0.00015,0.92435]
[1586091799527,105.31,6788.16,0.0,-0.94019,0.00015,0.92394]
[1586091805529,105.31,6788.16,0.0,-0.94019,0.00015,0.92405]
[1586091811529,105.32,6788.16,0.0,-0.94019,0.00015,0.92391]
[1586091817529,105.32,6788.55,0.0,-0.94013,0.00015,0.92471]
[1586091823529,105.33,6788.38,0.0,-0.94015,0.00015,0.92447]
[1586091829529,105.33,6788.55,0.0,-0.94012,0.00015,0.92486]
[1586091834733,105.33,6788.62,0.0,-0.9401,0.00015,0.92503]
[1586091839766,105.33,6790.77,0.0,-0.9398,0.00015,0.92905]
[1586091847529,105.32,6791.19,0.0,-0.93975,0.00015,0.92965]
[1586091852856,105.31,6791.16,0.0,-0.93977,0.00015,0.92948]
[1586091858900,105.31,6791.17,0.0,-0.93978,0.00015,0.92935]
[1586091863932,105.3,6791.4,0.0,-0.93975,0.00015,0.92968]
[1586091868967,105.3,6791.39,0.0,-0.93976,0.00015,0.92953]
[1586091874004,105.29,6791.64,0.0,-0.93975,0.00015,0.92966]
[1586091880529,105.28,6791.76,0.0,-0.93975,0.00015,0.9297]
[1586091886089,105.28,6791.87,0.0,-0.93974,0.00015,0.92979]
[1586091891121,105.27,6791.51,0.0,-0.9398,0.00015,0.92899]
[1586091898529,105.27,6791.48,0.0,-0.93982,0.00015,0.92879]
[1586091904213,105.26,6791.48,0.0,-0.93983,0.00015,0.9287]
[1586091909249,105.26,6791.4,0.0,-0.93985,0.00015,0.92847]
[1586091916529,105.26,6791.35,0.0,-0.93986,0.00015,0.92829]
[1586091922339,105.25,6790.99,0.0,-0.93992,0.00015,0.92754]
[1586091927375,105.25,6790.26,0.0,-0.94002,0.00015,0.92616]
[1586091932410,105.25,6790.22,0.0,-0.94004,0.00015,0.92585]
[1586091937529,105.26,6790.14,0.0,-0.94005,0.00015,0.92573]
[1586091943529,105.26,6790.1,0.0,-0.94005,0.00015,0.9257]
[1586091949529,105.26,6790.06,0.0,-0.94006,0.00015,0.92567]
[1586091954567,105.26,6790.02,0.0,-0.94006,0.00015,0.92563]
[1586091961527,105.26,6789.49,0.0,-0.94013,0.00015,0.92467]
[1586091966650,105.27,6789.84,0.0,-0.94008,0.00015,0.92541]
[1586091971683,105.27,6789.78,0.0,-0.94008,0.00015,0.92532]
[1586091976717,105.27,6789.52,0.0,-0.94012,0.00015,0.92489]
[1586091982529,105.27,6789.63,0.0,-0.94009,0.00015,0.92516]
[1586091988529,105.28,6789.65,0.0,-0.94009,0.00015,0.92526]
[1586091994529,105.28,6789.65,0.0,-0.9401,0.00015,0.92507]
[1586092000529,105.28,6789.69,0.0,-0.94008,0.00015,0.92521]
[1586092006527,105.28,6789.68,0.0,-0.94008,0.00015,0.92524]
[1586092012529,105.29,6789.76,0.0,-0.94007,0.00015,0.92544]
[1586092018529,105.29,6789.75,0.0,-0.94006,0.00015,0.92547]
[1586092024529,105.29,6789.8,0.0,-0.94005,0.00015,0.92561]
[1586092030091,105.29,6790.19,0.0,-0.94,0.00015,0.92636]
[1586092035126,105.29,6790.4,0.0,-0.93996,0.00015,0.92676]
[1586092042529,105.29,6790.69,0.0,-0.93993,0.00015,0.92727]
[1586092048218,105.29,6790.65,0.0,-0.93994,0.00015,0.92715]
[1586092053253,105.28,6791.09,0.0,-0.93989,0.00015,0.92771]
[1586092058287,105.28,6791.11,0.0,-0.93989,0.00015,0.92769]
[1586092063529,105.28,6791.18,0.0,-0.93988,0.00015,0.92777]
[1586092069364,105.28,6791.03,0.0,-0.93991,0.00015,0.92742]
[1586092074398,105.28,6790.82,0.0,-0.93994,0.00015,0.927]
[1586092079434,105.28,6790.57,0.0,-0.93998,0.00015,0.92651]
[1586092084469,105.28,6790.52,0.0,-0.93999,0.00015,0.92641]
[1586092090510,105.28,6790.41,0.0,-0.94,0.00015,0.92622]
[1586092096529,105.28,6790.43,0.0,-0.94,0.00015,0.92626]
[1586092102529,105.28,6790.34,0.0,-0.94001,0.00015,0.92611]
[1586092107630,105.28,6790.31,0.0,-0.94002,0.00015,0.92606]
[1586092112666,105.28,6790.62,0.0,-0.93998,0.00015,0.92642]
[1586092117701,105.28,6790.52,0.0,-0.94,0.00015,0.92623]
[1586092122736,105.28,6790.64,0.0,-0.93998,0.00015,0.92647]
[1586092128778,105.28,6790.79,0.0,-0.93996,0.00015,0.92674]
[1586092133815,105.28,6790.72,0.0,-0.93997,0.00015,0.92661]
[1586092138848,105.28,6790.76,0.0,-0.93997,0.00015,0.92667]
[1586092144529,105.28,6790.89,0.0,-0.93995,0.00015,0.92691]
[1586092149925,105.28,6790.82,0.0,-0.93996,0.00015,0.92676]
[1586092156529,105.28,6791.01,0.0,-0.93993,0.00015,0.92708]
[1586092162529,105.27,6790.95,0.0,-0.93994,0.00015,0.92695]
[1586092168052,105.27,6790.96,0.0,-0.93994,0.00015,0.92695]
[1586092174094,105.27,6791.04,0.0,-0.93995,0.00015,0.92684]
[1586092179130,105.27,6791.03,0.0,-0.93995,0.00015,0.92682]
[1586092185172,105.27,6791.04,0.0,-0.93995,0.00015,0.92682]
[1586092192529,105.27,6791.03,0.0,-0.93995,0.00015,0.92678]
[1586092198263,105.27,6791.08,0.0,-0.93995,0.00015,0.92686]
[1586092204529,105.27,6791.11,0.0,-0.93994,0.00015,0.9269]
[1586092210347,105.27,6791.12,0.0,-0.93994,0.00015,0.92691]
[1586092216529,105.27,6791.3,0.0,-0.93992,0.00015,0.92722]
[1586092222529,105.27,6791.32,0.0,-0.93992,0.00015,0.92724]
[1586092228475,105.27,6791.35,0.0,-0.93992,0.00015,0.92727]
[1586092233509,105.26,6791.45,0.0,-0.93992,0.00015,0.92718]
[1586092240529,105.26,6791.68,0.0,-0.93989,0.00015,0.92757]
[1586092245597,105.26,6791.68,0.0,-0.93989,0.00015,0.92755]
[1586092251635,105.26,6792.04,0.0,-0.93984,0.00015,0.92817]
[1586092255529,105.25,6795.11,0.0,-0.93941,0.00015,0.93387]
[1586092260699,105.24,6796.05,0.0,-0.9393,0.00015,0.93534]
[1586092265734,105.22,6796.38,0.0,-0.93927,0.00015,0.93565]
[1586092270769,105.21,6795.71,0.0,-0.9394,0.00015,0.93406]
[1586092276529,105.2,6795.34,0.0,-0.93948,0.00015,0.93308]
[1586092281848,105.19,6795.41,0.0,-0.93948,0.00015,0.933]
[1586092286881,105.18,6795.8,0.0,-0.93945,0.00015,0.9335]
[1586092292923,105.17,6795.88,0.0,-0.93947,0.00015,0.93316]
[1586092297958,105.16,6795.85,0.0,-0.93949,0.00015,0.93288]
[1586092303529,105.15,6795.94,0.0,-0.93949,0.00015,0.93286]
[1586092309036,105.14,6795.99,0.0,-0.93951,0.00015,0.93271]
[1586092315529,105.13,6796.0,0.0,-0.93952,0.00015,0.9325]
[1586092321121,105.12,6796.02,0.0,-0.93954,0.00015,0.93233]
[1586092327529,105.11,6795.45,0.0,-0.93964,0.00015,0.93107]
[1586092333529,105.11,6795.54,0.0,-0.93963,0.00015,0.93111]
[1586092339246,105.1,6795.57,0.0,-0.93964,0.00015,0.93101]
[1586092344281,105.1,6795.73,0.0,-0.93963,0.00015,0.9312]
[1586092349317,105.09,6796.26,0.0,-0.93956,0.00015,0.93208]
[1586092354351,105.08,6796.45,0.0,-0.93956,0.00015,0.93205]
[1586092359386,105.08,6796.93,0.0,-0.9395,0.00015,0.93281]
[1586092365427,105.07,6796.84,0.0,-0.93953,0.00015,0.93243]
[1586092372527,105.06,6796.31,0.0,-0.93963,0.00015,0.93124]
[1586092378519,105.05,6796.58,0.0,-0.9396,0.00015,0.93161]
[1586092384529,105.05,6796.37,0.0,-0.93964,0.00015,0.93107]
[1586092389596,105.04,6796.43,0.0,-0.93964,0.00015,0.93108]
[1586092396529,105.04,6796.47,0.0,-0.93965,0.00015,0.93101]
[1586092402529,105.03,6796.55,0.0,-0.93965,0.00015,0.93104]
[1586092407722,105.03,6796.54,0.0,-0.93966,0.00015,0.9309]
[1586092412758,105.02,6796.55,0.0,-0.93968,0.00015,0.93059]
[1586092417793,105.02,6797.44,0.0,-0.93956,0.00015,0.93219]
[1586092423529,105.01,6797.27,0.0,-0.93959,0.00015,0.93173]
[1586092428869,105.01,6796.89,0.0,-0.93966,0.00015,0.93088]
[1586092435529,105.0,6796.67,0.0,-0.9397,0.00015,0.93036]
[1586092441529,105.0,6796.67,0.0,-0.9397,0.00015,0.93029]
[1586092447529,105.0,6796.97,0.0,-0.93967,0.00015,0.93079]
[1586092453036,104.99,6796.97,0.0,-0.93967,0.00015,0.93071]
[1586092459082,104.99,6797.22,0.0,-0.93965,0.00015,0.93108]
[1586092465529,104.98,6797.23,0.0,-0.93965,0.00015,0.931]
[1586092471162,104.98,6797.3,0.0,-0.93966,0.00015,0.93079]
[1586092476197,104.98,6797.32,0.0,-0.93967,0.00015,0.93076]
[1586092481234,104.97,6797.8,0.0,-0.9396,0.00015,0.93158]
[1586092486268,104.97,6798.31,0.0,-0.93954,0.00015,0.93244]
[1586092492529,104.96,6798.63,0.0,-0.93951,0.00015,0.9329]
[1586092498352,104.95,6798.91,0.0,-0.93948,0.00015,0.93324]
[1586092504395,104.94,6799.02,0.0,-0.93948,0.00015,0.93325]
[1586092509430,104.94,6799.33,0.0,-0.93945,0.00015,0.93368]
[1586092516482,104.93,6799.43,0.0,-0.93945,0.00015,0.93365]
[1586092521518,104.92,6798.7,0.0,-0.93957,0.00015,0.93211]
[1586092526550,104.92,6799.14,0.0,-0.93952,0.00015,0.93284]
[1586092531585,104.91,6799.38,0.0,-0.93951,0.00015,0.93292]
[1586092537529,104.9,6799.28,0.0,-0.93953,0.00015,0.93258]
[1586092542662,104.9,6799.22,0.0,-0.93955,0.00015,0.93235]
[1586092547700,104.89,6799.21,0.0,-0.93956,0.00015,0.93222]
[1586092552732,104.89,6799.12,0.0,-0.93958,0.00015,0.93195]
[1586092558529,104.88,6799.03,0.0,-0.9396,0.00015,0.93168]
[1586092564527,104.88,6799.13,0.0,-0.9396,0.00015,0.93178]
[1586092569853,104.88,6799.26,0.0,-0.93959,0.00015,0.93192]
[1586092574886,104.87,6799.3,0.0,-0.93959,0.00015,0.93191]
[1586092579921,104.87,6799.37,0.0,-0.93959,0.00015,0.93195]
[1586092584960,104.87,6799.34,0.0,-0.9396,0.00015,0.93183]
[1586092589991,104.86,6798.96,0.0,-0.93966,0.00015,0.93102]
[1586092595027,104.86,6798.49,0.0,-0.93975,0.00015,0.92984]
[1586092600529,104.86,6798.52,0.0,-0.93974,0.00015,0.92989]
[1586092606103,104.86,6798.8,0.0,-0.9397,0.00015,0.93043]
[1586092612529,104.86,6799.01,0.0,-0.93967,0.00015,0.93078]
[1586092618189,104.86,6799.16,0.0,-0.93966,0.00015,0.93102]
[1586092623223,104.85,6799.08,0.0,-0.93967,0.00015,0.93083]
[1586092628258,104.85,6799.08,0.0,-0.93967,0.00015,0.93079]
[1586092633529,104.85,6799.13,0.0,-0.93967,0.00015,0.93084]
[1586092639529,104.85,6799.2,0.0,-0.93966,0.00015,0.93093]
[1586092645378,104.85,6799.3,0.0,-0.93965,0.00015,0.93108]
[1586092651419,104.84,6799.31,0.0,-0.93967,0.00015,0.93079]
[1586092656454,104.84,6799.37,0.0,-0.93966,0.00015,0.93087]
[1586092662496,104.84,6799.42,0.0,-0.93966,0.00015,0.93093]
[1586092667531,104.84,6799.62,0.0,-0.93964,0.00015,0.93124]
[1586092674583,104.84,6799.62,0.0,-0.93964,0.00015,0.93119]
[1586092679614,104.83,6799.21,0.0,-0.9397,0.00015,0.93037]
[1586092687527,104.83,6799.03,0.0,-0.93973,0.00015,0.93]
[1586092692706,104.83,6798.99,0.0,-0.93974,0.00015,0.92991]
[1586092697742,104.83,6799.19,0.0,-0.93971,0.00015,0.9303]
[1586092702776,104.83,6799.18,0.0,-0.93971,0.00015,0.93027]
[1586092708529,104.83,6799.42,0.0,-0.93968,0.00015,0.93069]
[1586092713852,104.83,6799.34,0.0,-0.93971,0.00015,0.93029]
[1586092718888,104.83,6799.32,0.0,-0.93971,0.00015,0.93024]
[1586092723922,104.83,6799.37,0.0,-0.9397,0.00015,0.93032]
[1586092728960,104.83,6799.38,0.0,-0.9397,0.00015,0.93032]
[1586092735529,104.83,6799.49,0.0,-0.93969,0.00015,0.9305]
[1586092741529,104.83,6799.44,0.0,-0.9397,0.00015,0.93038]
[1586092747086,104.82,6800.09,0.0,-0.93961,0.00015,0.93159]
[1586092752123,104.82,6800.7,0.0,-0.93952,0.00015,0.9327]
[1586092757157,104.82,6802.69,0.0,-0.93924,0.00015,0.93637]
[1586092762192,104.8,6804.5,0.0,-0.939,0.00015,0.93954]
[1586092767226,104.79,6804.97,0.0,-0.93896,0.00015,0.9401]
[1586092772263,104.77,6805.03,0.0,-0.93899,0.00015,0.93963]
[1586092777298,104.76,6805.21,0.0,-0.93899,0.00015,0.93963]
[1586092783529,104.74,6805.33,0.0,-0.93901,0.00015,0.93945]
[1586092789380,104.73,6805.44,0.0,-0.93902,0.00015,0.9393]
[1586092795424,104.71,6805.55,0.0,-0.93904,0.00015,0.93911]
[1586092800460,104.7,6807.07,0.0,-0.93884,0.00015,0.94175]
[1586092803480,104.73,6809.38,0.0,-0.93843,0.00015,0.94702]
[1586092808513,104.78,6811.13,0.0,-0.93807,0.00015,0.95155]
[1586092813529,104.83,6810.86,0.0,-0.93802,0.00015,0.95209]
[1586092818585,104.87,6809.08,0.0,-0.9382,0.00015,0.94967]
[1586092821604,104.89,6806.85,0.0,-0.93851,0.00015,0.94571]
[1586092823619,104.88,6804.01,0.0,-0.93895,0.00015,0.94001]
[1586092828653,104.86,6803.2,0.0,-0.9391,0.00015,0.93808]
[1586092833688,104.85,6802.73,0.0,-0.93921,0.00015,0.93664]
[1586092838725,104.84,6802.63,0.0,-0.93924,0.00015,0.93623]
[1586092843762,104.83,6802.73,0.0,-0.93925,0.00015,0.93617]
[1586092848799,104.82,6802.83,0.0,-0.93925,0.00015,0.93613]
[1586092853828,104.81,6802.77,0.0,-0.93928,0.00015,0.9358]
[1586092858866,104.8,6802.57,0.0,-0.93932,0.00015,0.93522]
[1586092863899,104.79,6802.43,0.0,-0.93936,0.00015,0.93477]
[1586092870529,104.78,6800.59,0.0,-0.93964,0.00015,0.93114]
[1586092875987,104.78,6800.58,0.0,-0.93964,0.00015,0.93108]
[1586092881017,104.78,6800.82,0.0,-0.93961,0.00015,0.93151]
[1586092887060,104.78,6800.81,0.0,-0.93962,0.00015,0.93144]
[1586092894110,104.78,6801.01,0.0,-0.93961,0.00015,0.9315]
[1586092899144,104.77,6801.02,0.0,-0.93961,0.00015,0.93149]
[1586092906529,104.77,6801.1,0.0,-0.9396,0.00015,0.93156]
[1586092912235,104.77,6801.13,0.0,-0.9396,0.00015,0.93156]
[1586092917271,104.77,6799.73,0.0,-0.93981,0.00015,0.9289]
[1586092922308,104.77,6798.23,0.0,-0.94002,0.00015,0.92615]
[1586092927340,104.78,6795.48,0.0,-0.9404,0.00015,0.92116]
[1586092932375,104.8,6795.37,0.0,-0.94039,0.00015,0.92129]
[1586092937409,104.81,6795.18,0.0,-0.94039,0.00015,0.92125]
[1586092942444,104.83,6795.27,0.0,-0.94035,0.00015,0.92174]
[1586092947479,104.84,6795.37,0.0,-0.94031,0.00015,0.92222]
[1586092952515,104.85,6795.3,0.0,-0.94031,0.00015,0.92212]
[1586092957529,104.86,6795.3,0.0,-0.94029,0.00015,0.92239]
[1586092962587,104.88,6794.15,0.0,-0.94044,0.00015,0.92049]
[1586092967624,104.89,6793.65,0.0,-0.94048,0.00015,0.91988]
[1586092975529,104.91,6793.87,0.0,-0.9404,0.00015,0.92084]
[1586092980715,104.93,6793.93,0.0,-0.94037,0.00015,0.92125]
[1586092985748,104.94,6794.33,0.0,-0.94029,0.00015,0.9223]
[1586092990784,104.95,6793.71,0.0,-0.94036,0.00015,0.92137]
[1586092996529,104.96,6793.73,0.0,-0.94033,0.00015,0.92173]
[1586093001860,104.98,6793.94,0.0,-0.94028,0.00015,0.92237]
[1586093006894,104.98,6794.24,0.0,-0.94022,0.00015,0.92317]
[1586093011928,104.99,6794.9,0.0,-0.94012,0.00015,0.92435]
[1586093016963,105.0,6794.24,0.0,-0.9402,0.00015,0.92325]
[1586093023005,105.01,6793.77,0.0,-0.94025,0.00015,0.92261]
[1586093029049,105.02,6793.75,0.0,-0.94023,0.00015,0.92282]
[1586093034083,105.03,6794.08,0.0,-0.94017,0.00015,0.92364]
[1586093039118,105.04,6793.98,0.0,-0.94017,0.00015,0.92363]
[1586093044529,105.05,6793.57,0.0,-0.94021,0.00015,0.92305]
[1586093050529,105.06,6793.36,0.0,-0.94022,0.00015,0.92288]
[1586093056239,105.06,6793.86,0.0,-0.94014,0.00015,0.924]
[1586093061273,105.07,6793.93,0.0,-0.94012,0.00015,0.92428]
[1586093066308,105.08,6793.77,0.0,-0.94013,0.00015,0.92411]
[1586093071343,105.08,6793.67,0.0,-0.94014,0.00015,0.92385]
[1586093076379,105.09,6793.75,0.0,-0.94012,0.00015,0.92415]
[1586093081413,105.1,6793.72,0.0,-0.94011,0.00015,0.92423]
[1586093086529,105.1,6793.84,0.0,-0.94008,0.00015,0.92458]
[1586093092491,105.11,6793.98,0.0,-0.94005,0.00015,0.92498]
[1586093097525,105.11,6793.88,0.0,-0.94006,0.00015,0.9249]
[1586093104529,105.12,6793.84,0.0,-0.94005,0.00015,0.92498]
[1586093109610,105.12,6794.78,0.0,-0.93991,0.00015,0.92683]
[1586093114643,105.12,6796.24,0.0,-0.9397,0.00015,0.92957]
[1586093119678,105.12,6796.14,0.0,-0.93972,0.00015,0.92931]
[1586093124714,105.11,6796.57,0.0,-0.93966,0.00015,0.93008]
[1586093129747,105.11,6796.29,0.0,-0.93971,0.00015,0.92945]
[1586093134784,105.11,6796.47,0.0,-0.9397,0.00015,0.92949]
[1586093140529,105.1,6796.4,0.0,-0.93972,0.00015,0.92929]
[1586093146529,105.1,6796.43,0.0,-0.93972,0.00015,0.92927]
[1586093151902,105.1,6796.29,0.0,-0.93974,0.00015,0.92895]
[1586093157943,105.1,6795.86,0.0,-0.93981,0.00015,0.92809]
[1586093163989,105.1,6796.01,0.0,-0.93979,0.00015,0.92836]
[1586093169022,105.1,6796.28,0.0,-0.93975,0.00015,0.92885]
[1586093174058,105.09,6796.29,0.0,-0.93975,0.00015,0.92883]
[1586093179529,105.09,6796.71,0.0,-0.9397,0.00015,0.92957]
[1586093185135,105.09,6796.73,0.0,-0.9397,0.00015,0.92953]
[1586093190172,105.09,6796.87,0.0,-0.93969,0.00015,0.92974]
[1586093196217,105.08,6796.9,0.0,-0.9397,0.00015,0.92948]
[1586093201248,105.08,6796.89,0.0,-0.93971,0.00015,0.92939]
[1586093206529,105.08,6796.77,0.0,-0.93973,0.00015,0.92911]
[1586093212527,105.07,6796.75,0.0,-0.93974,0.00015,0.92902]
[1586093218364,105.07,6796.76,0.0,-0.93974,0.00015,0.929]
[1586093223402,105.07,6796.69,0.0,-0.93975,0.00015,0.92882]
[1586093230529,105.07,6796.7,0.0,-0.93976,0.00015,0.9288]
[1586093236527,105.07,6796.76,0.0,-0.93975,0.00015,0.92888]
[1586093242529,105.07,6797.01,0.0,-0.93972,0.00015,0.92931]
[1586093247568,105.06,6797.09,0.0,-0.93971,0.00015,0.92942]
[1586093253611,105.06,6797.39,0.0,-0.93968,0.00015,0.92969]
[1586093259651,105.06,6797.4,0.0,-0.93969,0.00015,0.92963]
[1586093266529,105.05,6797.43,0.0,-0.93969,0.00015,0.92961]
[1586093271736,105.05,6797.43,0.0,-0.9397,0.00015,0.92955]
[1586093276771,105.05,6796.59,0.0,-0.93982,0.00015,0.9279]
[1586093281808,105.05,6796.14,0.0,-0.93989,0.00015,0.92707]
[1586093286840,105.05,6795.97,0.0,-0.93991,0.00015,0.92679]
[1586093293529,105.06,6795.86,0.0,-0.93992,0.00015,0.92665]
[1586093298925,105.06,6795.98,0.0,-0.9399,0.00015,0.92693]
[1586093303960,105.06,6795.96,0.0,-0.9399,0.00015,0.92694]
[1586093308995,105.06,6795.95,0.0,-0.93989,0.00015,0.92695]
[1586093314529,105.06,6795.98,0.0,-0.9399,0.00015,0.92682]
[1586093320529,105.07,6796.08,0.0,-0.93988,0.00015,0.92705]
[1586093326529,105.07,6796.13,0.0,-0.93987,0.00015,0.92719]
[1586093332529,105.07,6796.2,0.0,-0.93986,0.00015,0.92735]
[1586093338529,105.07,6796.15,0.0,-0.93986,0.00015,0.92728]
[1586093344529,105.07,6796.22,0.0,-0.93985,0.00015,0.92744]
[1586093350529,105.07,6796.3,0.0,-0.93984,0.00015,0.92763]
[1586093356325,105.07,6796.28,0.0,-0.93984,0.00015,0.9276]
[1586093362529,105.07,6796.45,0.0,-0.93981,0.00015,0.92792]
[1586093368527,105.07,6796.46,0.0,-0.93981,0.00015,0.92796]
[1586093374529,105.07,6796.5,0.0,-0.93982,0.00015,0.92779]
[1586093380494,105.07,6796.48,0.0,-0.93982,0.00015,0.92775]
[1586093386529,105.07,6796.46,0.0,-0.93983,0.00015,0.92772]
[1586093392527,105.07,6796.46,0.0,-0.93982,0.00015,0.92773]
[1586093398529,105.07,6796.47,0.0,-0.93982,0.00015,0.92775]
[1586093404529,105.07,6796.47,0.0,-0.93982,0.00015,0.92776]
[1586093410529,105.08,6796.49,0.0,-0.93982,0.00015,0.9278]
[1586093416529,105.07,6796.82,0.0,-0.93977,0.00015,0.92843]
[1586093421779,105.07,6797.27,0.0,-0.93971,0.00015,0.92924]
[1586093425808,105.07,6800.15,0.0,-0.93929,0.00015,0.93469]
[1586093430843,105.06,6801.0,0.0,-0.93919,0.00015,0.93605]
[1586093435880,105.05,6801.06,0.0,-0.93921,0.00015,0.93565]
[1586093440912,105.04,6801.03,0.0,-0.93924,0.00015,0.93531]
[1586093445948,105.02,6801.02,0.0,-0.93926,0.00015,0.93504]
[1586093452529,105.01,6800.99,0.0,-0.93929,0.00015,0.93469]
[1586093458529,105.0,6801.02,0.0,-0.93931,0.00015,0.93446]
[1586093464075,104.99,6801.01,0.0,-0.93934,0.00015,0.93419]
[1586093470529,104.98,6801.14,0.0,-0.93934,0.00015,0.93419]
[1586093476529,104.97,6801.18,0.0,-0.93935,0.00015,0.93404]
[1586093482529,104.96,6801.19,0.0,-0.93937,0.00015,0.93383]
[1586093488242,104.95,6801.13,0.0,-0.93939,0.00015,0.93349]
[1586093494529,104.94,6801.45,0.0,-0.93938,0.00015,0.93364]
[1586093500527,104.93,6801.43,0.0,-0.9394,0.00015,0.9334]
[1586093506368,104.92,6801.44,0.0,-0.93941,0.00015,0.93323]
[1586093511404,104.92,6801.1,0.0,-0.93947,0.00015,0.93245]
[1586093516440,104.91,6801.1,0.0,-0.93949,0.00015,0.93232]
[1586093521529,104.91,6801.2,0.0,-0.93948,0.00015,0.9324]
[1586093527529,104.9,6802.55,0.0,-0.9393,0.00015,0.93481]
[1586093532550,104.89,6803.51,0.0,-0.93917,0.00015,0.9364]
[1586093537586,104.88,6803.41,0.0,-0.93921,0.00015,0.93596]
[1586093542621,104.87,6803.08,0.0,-0.93928,0.00015,0.93511]
[1586093547658,104.86,6803.09,0.0,-0.93929,0.00015,0.93492]
[1586093552691,104.85,6803.03,0.0,-0.93933,0.00015,0.93438]
[1586093557726,104.84,6803.27,0.0,-0.93931,0.00015,0.93466]
[1586093562762,104.83,6803.15,0.0,-0.93934,0.00015,0.93425]
[1586093567796,104.83,6803.36,0.0,-0.93933,0.00015,0.93448]
[1586093575529,104.82,6803.52,0.0,-0.93933,0.00015,0.93452]
[1586093581529,104.81,6803.68,0.0,-0.93932,0.00015,0.93461]
[1586093587529,104.8,6803.87,0.0,-0.93931,0.00015,0.93478]
[1586093592971,104.79,6803.77,0.0,-0.93934,0.00015,0.93439]
[1586093599529,104.78,6804.12,0.0,-0.9393,0.00015,0.93487]
[1586093605056,104.77,6803.15,0.0,-0.93946,0.00015,0.93285]
[1586093610091,104.77,6802.81,0.0,-0.93952,0.00015,0.93213]
[1586093615127,104.77,6802.58,0.0,-0.93957,0.00015,0.9314]
[1586093620529,104.77,6802.53,0.0,-0.93958,0.00015,0.93126]
[1586093626529,104.76,6802.53,0.0,-0.93958,0.00015,0.93122]
[1586093632529,104.76,6802.54,0.0,-0.93958,0.00015,0.9312]
[1586093638529,104.76,6802.65,0.0,-0.93957,0.00015,0.93138]
[1586093644329,104.76,6802.94,0.0,-0.93953,0.00015,0.93187]
[1586093650529,104.76,6803.43,0.0,-0.93947,0.00015,0.93272]
[1586093656527,104.75,6803.72,0.0,-0.93943,0.00015,0.93317]
[1586093662529,104.75,6803.78,0.0,-0.93943,0.00015,0.93317]
[1586093668507,104.74,6803.62,0.0,-0.93947,0.00015,0.93274]
[1586093673547,104.74,6803.55,0.0,-0.9395,0.00015,0.93231]
[1586093680529,104.73,6803.61,0.0,-0.9395,0.00015,0.93233]
[1586093686529,104.73,6803.61,0.0,-0.9395,0.00015,0.93224]
[1586093691669,104.73,6803.69,0.0,-0.9395,0.00015,0.93233]
[1586093696705,104.73,6803.58,0.0,-0.93952,0.00015,0.93207]
[1586093701740,104.72,6803.8,0.0,-0.93949,0.00015,0.93242]
[1586093707527,104.72,6803.79,0.0,-0.9395,0.00015,0.93234]
[1586093713529,104.72,6803.72,0.0,-0.93951,0.00015,0.93213]
[1586093718858,104.71,6803.78,0.0,-0.93951,0.00015,0.9322]
[1586093724899,104.71,6803.85,0.0,-0.9395,0.00015,0.93226]
[1586093730940,104.71,6804.19,0.0,-0.93946,0.00015,0.93284]
[1586093735977,104.71,6804.07,0.0,-0.9395,0.00015,0.93229]
[1586093741012,104.7,6804.03,0.0,-0.93951,0.00015,0.93216]
[1586093746529,104.7,6803.76,0.0,-0.93955,0.00015,0.93159]
[1586093752529,104.7,6803.69,0.0,-0.93957,0.00015,0.93144]
[1586093758132,104.7,6803.62,0.0,-0.93958,0.00015,0.93127]
[1586093763167,104.7,6803.73,0.0,-0.93956,0.00015,0.93147]
[1586093768202,104.7,6804.52,0.0,-0.93945,0.00015,0.93293]
[1586093773237,104.69,6806.66,0.0,-0.93915,0.00015,0.93687]
[1586093779527,104.68,6806.63,0.0,-0.93917,0.00015,0.93657]
[1586093785322,104.67,6806.58,0.0,-0.9392,0.00015,0.93623]
[1586093790357,104.66,6806.66,0.0,-0.9392,0.00015,0.9362]
[1586093797407,104.65,6806.68,0.0,-0.93924,0.00015,0.93575]
[1586093803449,104.64,6806.61,0.0,-0.93926,0.00015,0.93543]
[1586093808482,104.63,6806.56,0.0,-0.93928,0.00015,0.9352]
[1586093813517,104.63,6806.66,0.0,-0.93928,0.00015,0.93524]
[1586093818529,104.62,6806.82,0.0,-0.93927,0.00015,0.93541]
[1586093823588,104.62,6806.94,0.0,-0.93926,0.00015,0.93549]
[1586093829630,104.61,6806.97,0.0,-0.93927,0.00015,0.93538]
[1586093834665,104.6,6807.19,0.0,-0.93925,0.00015,0.93565]
[1586093839700,104.6,6807.03,0.0,-0.93929,0.00015,0.93521]
[1586093845529,104.59,6807.23,0.0,-0.93927,0.00015,0.93542]
[1586093850780,104.58,6807.26,0.0,-0.93928,0.00015,0.93534]
[1586093857529,104.58,6807.13,0.0,-0.93932,0.00015,0.93468]
[1586093862864,104.57,6807.44,0.0,-0.93929,0.00015,0.93518]
[1586093868906,104.57,6807.42,0.0,-0.9393,0.00015,0.935]
[1586093873941,104.56,6807.35,0.0,-0.93932,0.00015,0.93477]
[1586093878976,104.56,6807.53,0.0,-0.9393,0.00015,0.935]
[1586093884011,104.55,6807.72,0.0,-0.93928,0.00015,0.93526]
[1586093890052,104.55,6807.83,0.0,-0.93928,0.00015,0.93531]
[1586093895088,104.54,6807.85,0.0,-0.93929,0.00015,0.93523]
[1586093900129,104.53,6808.08,0.0,-0.93926,0.00015,0.93556]
[1586093905158,104.53,6809.01,0.0,-0.93913,0.00015,0.93722]
[1586093910195,104.55,6809.97,0.0,-0.93895,0.00015,0.93959]
[1586093915229,104.62,6810.65,0.0,-0.93873,0.00015,0.9422]
[1586093920527,104.69,6810.83,0.0,-0.93857,0.00015,0.94425]
[1586093926529,104.76,6811.15,0.0,-0.93839,0.00015,0.94645]
[1586093932348,104.82,6811.28,0.0,-0.93824,0.00015,0.94818]
[1586093937381,104.87,6811.27,0.0,-0.93815,0.00015,0.94931]
[1586093942421,104.92,6811.18,0.0,-0.93807,0.00015,0.95023]
[1586093947451,104.97,6811.44,0.0,-0.93794,0.00015,0.95177]
[1586093953529,105.02,6811.48,0.0,-0.93784,0.00015,0.95302]
[1586093959529,105.07,6811.39,0.0,-0.93776,0.00015,0.95396]
[1586093965529,105.11,6811.42,0.0,-0.93767,0.00015,0.95507]
[1586093970614,105.15,6811.41,0.0,-0.9376,0.00015,0.95587]
[1586093977529,105.19,6811.75,0.0,-0.93748,0.00015,0.95736]
[1586093983529,105.23,6811.86,0.0,-0.93739,0.00015,0.95841]
[1586093988739,105.26,6811.83,0.0,-0.93734,0.00015,0.95903]
[1586093993774,105.29,6811.81,0.0,-0.93729,0.00015,0.95962]
[1586094001529,105.33,6811.9,0.0,-0.93719,0.00015,0.96073]
[1586094006865,105.35,6811.83,0.0,-0.93716,0.00015,0.96117]
[1586094011901,105.37,6812.37,0.0,-0.93703,0.00015,0.96273]
[1586094019529,105.41,6812.86,0.0,-0.9369,0.00015,0.9644]
[1586094024990,105.42,6816.46,0.0,-0.93633,0.00015,0.97171]
[1586094030026,105.42,6819.64,0.0,-0.93584,0.00015,0.97794]
[1586094035061,105.42,6817.99,0.0,-0.93611,0.00015,0.97442]
[1586094040095,105.42,6817.89,0.0,-0.93612,0.00015,0.97428]
[1586094045132,105.42,6818.69,0.0,-0.936,0.00015,0.97583]
[1586094050167,105.42,6818.9,0.0,-0.93597,0.00015,0.97621]
[1586094055205,105.42,6819.04,0.0,-0.93595,0.00015,0.97644]
[1586094060236,105.41,6819.36,0.0,-0.93591,0.00015,0.97702]
[1586094065273,105.41,6819.69,0.0,-0.93586,0.00015,0.9776]
[1586094070307,105.41,6820.37,0.0,-0.93577,0.00015,0.97882]
[1586094075342,105.4,6820.49,0.0,-0.93576,0.00015,0.97894]
[1586094079527,105.4,6823.6,0.0,-0.93529,0.00015,0.9849]
[1586094085410,105.38,6824.88,0.0,-0.93512,0.00015,0.9871]
[1586094089441,105.36,6827.86,0.0,-0.9347,0.00015,0.9925]
[1586094094476,105.34,6825.47,0.0,-0.93513,0.00015,0.98701]
[1586094099512,105.32,6824.77,0.0,-0.93527,0.00015,0.98525]
[1586094104545,105.31,6824.87,0.0,-0.93528,0.00015,0.98512]
[1586094109581,105.3,6824.96,0.0,-0.9353,0.00015,0.98497]
[1586094115529,105.28,6824.85,0.0,-0.93535,0.00015,0.98439]
[1586094120657,105.27,6824.67,0.0,-0.9354,0.00015,0.98374]
[1586094126699,105.25,6824.94,0.0,-0.93538,0.00015,0.98395]
[1586094131737,105.24,6824.92,0.0,-0.93541,0.00015,0.98366]
[1586094136768,105.23,6824.55,0.0,-0.93549,0.00015,0.98269]
[1586094141803,105.22,6824.16,0.0,-0.93556,0.00015,0.98172]
[1586094146840,105.22,6820.26,0.0,-0.93617,0.00015,0.97398]
[1586094151875,105.22,6818.98,0.0,-0.93637,0.00015,0.97137]
[1586094157528,105.24,6817.28,0.0,-0.9366,0.00015,0.96834]
[1586094162950,105.25,6817.04,0.0,-0.93661,0.00015,0.96819]
[1586094167987,105.26,6816.98,0.0,-0.93659,0.00015,0.96839]
[1586094173024,105.28,6816.65,0.0,-0.93662,0.00015,0.96804]
[1586094178056,105.29,6817.03,0.0,-0.93654,0.00015,0.96909]
[1586094183116,105.3,6816.43,0.0,-0.9366,0.00015,0.96821]
[1586094188130,105.31,6816.46,0.0,-0.93657,0.00015,0.96854]
[1586094193165,105.33,6816.25,0.0,-0.93658,0.00015,0.96842]
[1586094198200,105.34,6815.9,0.0,-0.93661,0.00015,0.96802]
[1586094203236,105.35,6815.98,0.0,-0.93658,0.00015,0.96847]
[1586094208269,105.36,6815.73,0.0,-0.93659,0.00015,0.96825]
[1586094213308,105.38,6815.49,0.0,-0.93662,0.00015,0.96781]
[1586094218340,105.39,6815.28,0.0,-0.93663,0.00015,0.96769]
[1586094223376,105.4,6816.32,0.0,-0.93645,0.00015,0.96997]
[1586094228412,105.41,6816.68,0.0,-0.93637,0.00015,0.97089]
[1586094234453,105.42,6816.87,0.0,-0.93633,0.00015,0.97143]
[1586094239487,105.42,6816.99,0.0,-0.9363,0.00015,0.97181]
[1586094244526,105.43,6817.16,0.0,-0.93626,0.00015,0.97225]
[1586094249558,105.43,6817.4,0.0,-0.93622,0.00015,0.97282]
[1586094254592,105.43,6819.38,0.0,-0.93591,0.00015,0.97673]
[1586094259628,105.43,6820.61,0.0,-0.93573,0.00015,0.97904]
[1586094264662,105.42,6821.38,0.0,-0.93563,0.00015,0.9804]
[1586094269700,105.41,6821.76,0.0,-0.93559,0.00015,0.98093]
[1586094274731,105.41,6821.96,0.0,-0.93559,0.00015,0.98089]
[1586094279769,105.4,6821.95,0.0,-0.93561,0.00015,0.98066]
[1586094285811,105.39,6820.22,0.0,-0.93588,0.00015,0.97716]
[1586094290845,105.39,6818.83,0.0,-0.93609,0.00015,0.97445]
[1586094295879,105.39,6817.97,0.0,-0.93622,0.00015,0.97284]
[1586094300920,105.4,6817.06,0.0,-0.93635,0.00015,0.97115]
[1586094306958,105.41,6816.9,0.0,-0.93636,0.00015,0.97104]
[1586094311990,105.41,6817.96,0.0,-0.93618,0.00015,0.97324]
[1586094317027,105.41,6818.61,0.0,-0.93608,0.00015,0.97457]
[1586094322061,105.41,6819.63,0.0,-0.93593,0.00015,0.97655]
[1586094328527,105.41,6819.87,0.0,-0.93589,0.00015,0.97696]
[1586094334146,105.41,6819.89,0.0,-0.93591,0.00015,0.97668]
[1586094339180,105.41,6819.99,0.0,-0.9359,0.00015,0.97682]
[1586094344214,105.4,6819.93,0.0,-0.93591,0.00015,0.97666]
[1586094349252,105.4,6820.34,0.0,-0.93586,0.00015,0.97741]
[1586094355292,105.4,6820.8,0.0,-0.93579,0.00015,0.97822]
[1586094360329,105.39,6820.85,0.0,-0.93579,0.00015,0.97821]
[1586094365363,105.39,6821.14,0.0,-0.93576,0.00015,0.97867]
[1586094370396,105.39,6820.87,0.0,-0.93581,0.00015,0.97804]
[1586094375431,105.38,6820.88,0.0,-0.93582,0.00015,0.97797]
[1586094380467,105.38,6820.88,0.0,-0.93582,0.00015,0.97789]
[1586094385529,105.37,6820.43,0.0,-0.9359,0.00015,0.97693]
[1586094391529,105.37,6820.35,0.0,-0.93593,0.00015,0.97647]
[1586094396581,105.37,6820.33,0.0,-0.93593,0.00015,0.97642]
[1586094401614,105.37,6820.57,0.0,-0.9359,0.00015,0.97684]
[1586094406653,105.37,6819.96,0.0,-0.936,0.00015,0.97561]
[1586094411687,105.37,6820.46,0.0,-0.93592,0.00015,0.97659]
[1586094416721,105.36,6821.85,0.0,-0.93572,0.00015,0.97921]
[1586094421755,105.36,6821.9,0.0,-0.93572,0.00015,0.97918]
[1586094427529,105.35,6822.18,0.0,-0.93569,0.00015,0.97956]
[1586094433529,105.34,6822.03,0.0,-0.93573,0.00015,0.97911]
[1586094438874,105.34,6822.61,0.0,-0.93565,0.00015,0.98007]
[1586094444916,105.33,6822.42,0.0,-0.9357,0.00015,0.97954]
[1586094449951,105.32,6822.37,0.0,-0.93571,0.00015,0.97931]
[1586094457001,105.32,6822.35,0.0,-0.93574,0.00015,0.97887]
[1586094463529,105.31,6821.34,0.0,-0.9359,0.00015,0.97684]
[1586094469084,105.31,6821.11,0.0,-0.93594,0.00015,0.97636]
[1586094475128,105.31,6821.16,0.0,-0.93594,0.00015,0.97643]
[1586094480163,105.31,6821.24,0.0,-0.93593,0.00015,0.97658]
[1586094487211,105.31,6821.57,0.0,-0.93588,0.00015,0.9772]
[1586094492245,105.31,6821.74,0.0,-0.93586,0.00015,0.97748]
[1586094497280,105.31,6821.29,0.0,-0.93593,0.00015,0.97658]
[1586094502319,105.31,6821.27,0.0,-0.93593,0.00015,0.97651]
[1586094508527,105.31,6821.29,0.0,-0.93593,0.00015,0.97654]
[1586094514529,105.31,6821.44,0.0,-0.93592,0.00015,0.97657]
[1586094520529,105.31,6821.21,0.0,-0.93596,0.00015,0.97612]
[1586094526529,105.31,6821.26,0.0,-0.93595,0.00015,0.97622]
[1586094532527,105.31,6821.27,0.0,-0.93595,0.00015,0.97624]
[1586094538527,105.31,6821.42,0.0,-0.93593,0.00015,0.97653]
[1586094544529,105.31,6821.42,0.0,-0.93593,0.00015,0.97651]
[1586094550529,105.3,6821.42,0.0,-0.93593,0.00015,0.9765]
[1586094555685,105.3,6821.44,0.0,-0.93593,0.00015,0.97653]
[1586094560724,105.3,6821.54,0.0,-0.93591,0.00015,0.97671]
[1586094568529,105.3,6821.75,0.0,-0.93588,0.00015,0.97709]
[1586094573814,105.3,6821.68,0.0,-0.93591,0.00015,0.97666]
[1586094580529,105.3,6821.48,0.0,-0.93594,0.00015,0.97627]
[1586094585896,105.3,6821.47,0.0,-0.93594,0.00015,0.97624]
[1586094591938,105.3,6821.43,0.0,-0.93595,0.00015,0.97617]
[1586094597981,105.3,6818.13,0.0,-0.93645,0.00015,0.96982]
[1586094603017,105.31,6817.44,0.0,-0.93653,0.00015,0.96873]
[1586094609060,105.33,6818.4,0.0,-0.93636,0.00015,0.97085]
[1586094616527,105.34,6818.37,0.0,-0.93634,0.00015,0.97105]
[1586094622529,105.35,6818.48,0.0,-0.93631,0.00015,0.97148]
[1586094628529,105.35,6818.46,0.0,-0.9363,0.00015,0.97162]
[1586094634232,105.36,6818.5,0.0,-0.93629,0.00015,0.97164]
[1586094639266,105.37,6817.94,0.0,-0.93636,0.00015,0.9707]
[1586094644307,105.38,6817.91,0.0,-0.93635,0.00015,0.97083]
[1586094649337,105.38,6817.82,0.0,-0.93635,0.00015,0.97083]
[1586094654371,105.39,6817.74,0.0,-0.93635,0.00015,0.97084]
[1586094659407,105.4,6817.63,0.0,-0.93635,0.00015,0.97079]
[1586094664529,105.41,6816.16,0.0,-0.93656,0.00015,0.96815]
[1586094670529,105.42,6815.66,0.0,-0.93661,0.00015,0.96749]
[1586094676529,105.44,6815.47,0.0,-0.93661,0.00015,0.96745]
[1586094681561,105.45,6815.21,0.0,-0.93662,0.00015,0.96721]
[1586094686598,105.46,6813.62,0.0,-0.93684,0.00015,0.96447]
[1586094691633,105.48,6812.66,0.0,-0.93696,0.00015,0.96278]
[1586094696665,105.5,6812.43,0.0,-0.93696,0.00015,0.96276]
[1586094701702,105.52,6812.43,0.0,-0.93692,0.00015,0.96319]
[1586094707743,105.54,6810.77,0.0,-0.93713,0.00015,0.96052]
[1586094712777,105.57,6809.16,0.0,-0.93732,0.00015,0.95796]
[1586094717812,105.59,6808.39,0.0,-0.93739,0.00015,0.95706]
[1586094722853,105.62,6807.09,0.0,-0.93753,0.00015,0.95518]
[1586094727886,105.65,6806.69,0.0,-0.93754,0.00015,0.95507]
[1586094732919,105.68,6805.98,0.0,-0.93759,0.00015,0.95437]
[1586094737953,105.71,6806.11,0.0,-0.93751,0.00015,0.95529]
[1586094743999,105.74,6806.68,0.0,-0.93737,0.00015,0.95711]
[1586094749031,105.76,6806.99,0.0,-0.93727,0.00015,0.95825]
[1586094754066,105.78,6806.68,0.0,-0.93729,0.00015,0.95793]
[1586094760109,105.81,6806.99,0.0,-0.93719,0.00015,0.95914]
[1586094765142,105.83,6807.31,0.0,-0.9371,0.00015,0.9603]
[1586094772191,105.86,6806.91,0.0,-0.93711,0.00015,0.96012]
[1586094777226,105.88,6806.76,0.0,-0.9371,0.00015,0.96026]
[1586094782263,105.9,6806.66,0.0,-0.93708,0.00015,0.96048]
[1586094787298,105.91,6806.85,0.0,-0.93702,0.00015,0.96123]
[1586094792332,105.93,6807.97,0.0,-0.93682,0.00015,0.96371]
[1586094798378,105.94,6807.88,0.0,-0.93681,0.00015,0.96385]
[1586094803408,105.95,6807.55,0.0,-0.93684,0.00015,0.96347]
[1586094808444,105.96,6807.32,0.0,-0.93685,0.00015,0.9633]
[1586094813478,105.98,6805.92,0.0,-0.93705,0.00015,0.96065]
[1586094819521,105.99,6806.21,0.0,-0.93697,0.00015,0.96162]
[1586094821536,106.0,6803.29,0.0,-0.93739,0.00015,0.95615]
[1586094826529,106.03,6799.15,0.0,-0.93796,0.00015,0.94883]
[1586094831608,106.06,6797.08,0.0,-0.9382,0.00015,0.94567]
[1586094837648,106.11,6796.84,0.0,-0.93815,0.00015,0.94629]
[1586094842683,106.14,6798.6,0.0,-0.93782,0.00015,0.95044]
[1586094847716,106.17,6799.38,0.0,-0.93765,0.00015,0.95261]
[1586094852753,106.2,6800.07,0.0,-0.9375,0.00015,0.95449]
[1586094857788,106.22,6800.01,0.0,-0.93746,0.00015,0.95489]
[1586094862824,106.24,6799.33,0.0,-0.93752,0.00015,0.9541]
[1586094868529,106.27,6799.1,0.0,-0.9375,0.00015,0.95426]
[1586094873899,106.29,6798.77,0.0,-0.93753,0.00015,0.95389]
[1586094878938,106.31,6798.97,0.0,-0.93745,0.00015,0.95479]
[1586094883970,106.34,6799.04,0.0,-0.9374,0.00015,0.95538]
[1586094889005,106.35,6799.83,0.0,-0.93725,0.00015,0.95734]
[1586094894040,106.37,6801.09,0.0,-0.93703,0.00015,0.96008]
[1586094899075,106.38,6800.81,0.0,-0.93705,0.00015,0.95983]
[1586094904110,106.39,6800.32,0.0,-0.9371,0.00015,0.95916]
[1586094910529,106.41,6800.32,0.0,-0.93707,0.00015,0.95958]
[1586094916197,106.42,6800.32,0.0,-0.93704,0.00015,0.95985]
[1586094921230,106.43,6800.61,0.0,-0.93698,0.00015,0.96065]
[1586094926270,106.44,6800.31,0.0,-0.937,0.00015,0.9603]
[1586094931301,106.46,6800.25,0.0,-0.93701,0.00015,0.96019]
[1586094936337,106.46,6800.84,0.0,-0.9369,0.00015,0.96153]
[1586094942376,106.47,6801.02,0.0,-0.93686,0.00015,0.96208]
[1586094947415,106.48,6801.16,0.0,-0.93682,0.00015,0.96254]
[1586094952451,106.49,6802.03,0.0,-0.93668,0.00015,0.96432]
[1586094958499,106.49,6802.82,0.0,-0.93655,0.00015,0.96592]
[1586094964529,106.49,6802.93,0.0,-0.93654,0.00015,0.96615]
[1586094970529,106.49,6802.96,0.0,-0.93653,0.00015,0.96623]
[1586094975615,106.49,6802.98,0.0,-0.93653,0.00015,0.96627]
[1586094980649,106.49,6803.44,0.0,-0.93646,0.00015,0.96714]
[1586094987699,106.49,6803.51,0.0,-0.93645,0.00015,0.96726]
[1586094992736,106.49,6803.55,0.0,-0.93646,0.00015,0.96705]
[1586094999785,106.49,6802.71,0.0,-0.93659,0.00015,0.96543]
[1586095004817,106.49,6801.65,0.0,-0.93674,0.00015,0.96346]
[1586095009854,106.5,6800.86,0.0,-0.93685,0.00015,0.96207]
[1586095014888,106.5,6800.84,0.0,-0.93684,0.00015,0.96218]
[1586095021529,106.51,6800.83,0.0,-0.93682,0.00015,0.96237]
[1586095027528,106.52,6800.83,0.0,-0.93681,0.00015,0.96255]
[1586095033529,106.53,6800.84,0.0,-0.9368,0.00015,0.96272]
[1586095039529,106.53,6800.88,0.0,-0.93678,0.00015,0.96295]
[1586095045529,106.54,6800.94,0.0,-0.93676,0.00015,0.9632]
[1586095051141,106.54,6801.22,0.0,-0.93672,0.00015,0.96358]
[1586095056177,106.55,6803.04,0.0,-0.93644,0.00015,0.96712]
[1586095063529,106.54,6802.98,0.0,-0.93646,0.00015,0.96694]
[1586095069269,106.54,6802.84,0.0,-0.93648,0.00015,0.96664]
[1586095074302,106.54,6802.32,0.0,-0.93656,0.00015,0.96562]
[1586095080345,106.54,6802.3,0.0,-0.93656,0.00015,0.96561]
[1586095086388,106.54,6802.67,0.0,-0.93651,0.00015,0.96634]
[1586095093436,106.54,6802.9,0.0,-0.93647,0.00015,0.96675]
[1586095098470,106.54,6802.91,0.0,-0.93647,0.00015,0.96674]
[1586095103506,106.54,6802.84,0.0,-0.93649,0.00015,0.9666]
[1586095108529,106.54,6802.88,0.0,-0.93648,0.00015,0.96665]
[1586095113576,106.54,6802.87,0.0,-0.9365,0.00015,0.96636]
[1586095118612,106.54,6802.86,0.0,-0.9365,0.00015,0.96633]
[1586095126529,106.54,6802.83,0.0,-0.93651,0.00015,0.96626]
[1586095132529,106.54,6802.84,0.0,-0.93651,0.00015,0.96627]
[1586095138529,106.54,6802.84,0.0,-0.93651,0.00015,0.96626]
[1586095144527,106.54,6803.02,0.0,-0.93648,0.00015,0.96659]
[1586095149831,106.53,6802.97,0.0,-0.93649,0.00015,0.96648]
[1586095154864,106.53,6803.13,0.0,-0.93647,0.00015,0.96678]
[1586095159898,106.53,6803.06,0.0,-0.93648,0.00015,0.96663]
[1586095165529,106.53,6803.06,0.0,-0.93648,0.00015,0.96661]
[1586095170975,106.53,6803.05,0.0,-0.93649,0.00015,0.96657]
[1586095177019,106.53,6803.01,0.0,-0.93651,0.00015,0.96623]
[1586095182052,106.53,6802.76,0.0,-0.93655,0.00015,0.96575]
[1586095187086,106.53,6802.43,0.0,-0.93659,0.00015,0.96512]
[1586095192529,106.53,6802.76,0.0,-0.93654,0.00015,0.96578]
[1586095198164,106.53,6802.9,0.0,-0.93652,0.00015,0.96606]
[1586095203200,106.53,6803.3,0.0,-0.93646,0.00015,0.96681]
[1586095208235,106.53,6803.24,0.0,-0.93647,0.00015,0.96667]
[1586095213272,106.53,6803.41,0.0,-0.93645,0.00015,0.96697]
[1586095219315,106.53,6803.2,0.0,-0.93648,0.00015,0.96656]
[1586095225356,106.53,6802.99,0.0,-0.93651,0.00015,0.96614]
[1586095230389,106.53,6802.93,0.0,-0.93652,0.00015,0.96602]
[1586095235426,106.53,6802.73,0.0,-0.93657,0.00015,0.9654]
[1586095240459,106.53,6802.71,0.0,-0.93657,0.00015,0.9654]
[1586095246529,106.53,6802.75,0.0,-0.93656,0.00015,0.96549]
[1586095251537,106.53,6802.39,0.0,-0.93661,0.00015,0.96484]
[1586095257579,106.54,6801.85,0.0,-0.93669,0.00015,0.96388]
[1586095262615,106.54,6801.71,0.0,-0.9367,0.00015,0.96369]
[1586095270527,106.55,6801.8,0.0,-0.93668,0.00015,0.964]
[1586095276529,106.55,6801.9,0.0,-0.93665,0.00015,0.96426]
[1586095281746,106.55,6801.7,0.0,-0.93668,0.00015,0.96397]
[1586095286783,106.56,6801.6,0.0,-0.93669,0.00015,0.96384]
[1586095294529,106.56,6801.55,0.0,-0.9367,0.00015,0.96362]
[1586095300529,106.57,6801.56,0.0,-0.93669,0.00015,0.96372]
[1586095306529,106.57,6801.5,0.0,-0.93669,0.00015,0.9637]
[1586095311955,106.57,6801.56,0.0,-0.93667,0.00015,0.9639]
[1586095316992,106.58,6801.49,0.0,-0.93668,0.00015,0.96382]
[1586095323033,106.58,6800.63,0.0,-0.9368,0.00015,0.9623]
[1586095329075,106.59,6800.64,0.0,-0.93679,0.00015,0.96246]
[1586095334110,106.59,6800.59,0.0,-0.93678,0.00015,0.96248]
[1586095339145,106.6,6800.12,0.0,-0.93684,0.00015,0.96169]
[1586095344179,106.61,6796.02,0.0,-0.93744,0.00015,0.95408]
[1586095348208,106.63,6793.91,0.0,-0.93772,0.00015,0.95044]
[1586095353244,106.65,6792.86,0.0,-0.93784,0.00015,0.94879]
[1586095358278,106.68,6792.56,0.0,-0.93783,0.00015,0.94882]
[1586095363529,106.7,6792.55,0.0,-0.93779,0.00015,0.94937]
[1586095369356,106.73,6792.41,0.0,-0.93775,0.00015,0.94976]
[1586095374392,106.76,6792.54,0.0,-0.93769,0.00015,0.95054]
[1586095379427,106.78,6792.49,0.0,-0.93765,0.00015,0.95095]
[1586095384461,106.8,6791.87,0.0,-0.9377,0.00015,0.95024]
[1586095389497,106.82,6790.83,0.0,-0.93782,0.00015,0.94875]
[1586095394531,106.84,6790.96,0.0,-0.93775,0.00015,0.94955]
[1586095399572,106.87,6790.88,0.0,-0.93772,0.00015,0.9499]
[1586095405529,106.89,6790.99,0.0,-0.93766,0.00015,0.95069]
[1586095410643,106.91,6792.19,0.0,-0.93744,0.00015,0.95338]
[1586095415680,106.93,6792.33,0.0,-0.93741,0.00015,0.95376]
[1586095420713,106.94,6792.69,0.0,-0.93733,0.00015,0.95476]
[1586095425751,106.95,6791.81,0.0,-0.93743,0.00015,0.95341]
[1586095430785,106.97,6791.73,0.0,-0.93741,0.00015,0.95359]
[1586095435817,106.98,6791.69,0.0,-0.93739,0.00015,0.95384]
[1586095440852,107.0,6791.37,0.0,-0.93741,0.00015,0.95356]
[1586095445890,107.01,6792.7,0.0,-0.93719,0.00015,0.95637]
[1586095450923,107.02,6793.26,0.0,-0.93709,0.00015,0.95768]
[1586095455958,107.03,6793.44,0.0,-0.93705,0.00015,0.95816]
[1586095460995,107.03,6793.85,0.0,-0.93698,0.00015,0.95909]
[1586095468529,107.04,6793.56,0.0,-0.93701,0.00015,0.9587]
[1586095474083,107.05,6793.67,0.0,-0.93699,0.00015,0.95881]
[1586095480529,107.05,6793.61,0.0,-0.93699,0.00015,0.95882]
[1586095486167,107.06,6793.68,0.0,-0.93697,0.00015,0.95909]
[1586095491202,107.06,6793.5,0.0,-0.93699,0.00015,0.95884]
[1586095497246,107.07,6793.66,0.0,-0.93695,0.00015,0.95927]
[1586095502281,107.07,6793.49,0.0,-0.93697,0.00015,0.95904]
[1586095507317,107.08,6792.51,0.0,-0.93711,0.00015,0.95729]
[1586095512350,107.09,6792.16,0.0,-0.93714,0.00015,0.9568]
[1586095517389,107.09,6792.37,0.0,-0.9371,0.00015,0.95738]
[1586095522424,107.1,6792.39,0.0,-0.93708,0.00015,0.95756]
[1586095527456,107.11,6792.17,0.0,-0.9371,0.00015,0.95728]
[1586095533500,107.11,6792.09,0.0,-0.93711,0.00015,0.95708]
[1586095538534,107.12,6792.07,0.0,-0.9371,0.00015,0.95719]
[1586095543568,107.13,6792.12,0.0,-0.93708,0.00015,0.95744]
[1586095548606,107.13,6792.05,0.0,-0.93708,0.00015,0.95743]
[1586095554646,107.14,6792.06,0.0,-0.93707,0.00015,0.95762]
[1586095559680,107.15,6792.05,0.0,-0.93706,0.00015,0.95773]
[1586095564717,107.15,6791.99,0.0,-0.93706,0.00015,0.95773]
[1586095570529,107.16,6792.91,0.0,-0.93691,0.00015,0.95961]
[1586095576529,107.16,6793.09,0.0,-0.93688,0.00015,0.96002]
[1586095581834,107.16,6793.13,0.0,-0.93687,0.00015,0.96012]
[1586095586871,107.16,6792.87,0.0,-0.93691,0.00015,0.95966]
[1586095594527,107.17,6792.76,0.0,-0.93693,0.00015,0.95931]
[1586095599960,107.17,6792.83,0.0,-0.93691,0.00015,0.95948]
[1586095604999,107.17,6792.85,0.0,-0.93691,0.00015,0.95958]
[1586095612527,107.18,6792.98,0.0,-0.93688,0.00015,0.95989]
[1586095618090,107.18,6793.16,0.0,-0.93685,0.00015,0.96029]
[1586095624529,107.18,6793.34,0.0,-0.93682,0.00015,0.96064]
[1586095630175,107.18,6793.38,0.0,-0.93681,0.00015,0.96073]
[1586095635208,107.18,6793.39,0.0,-0.93681,0.00015,0.96075]
[1586095640244,107.18,6793.44,0.0,-0.9368,0.00015,0.96086]
[1586095645280,107.18,6793.52,0.0,-0.93679,0.00015,0.961]
[1586095650313,107.18,6794.59,0.0,-0.93664,0.00015,0.96302]
[1586095655349,107.17,6796.2,0.0,-0.93642,0.00015,0.96573]
[1586095660383,107.16,6797.35,0.0,-0.93627,0.00015,0.96772]
[1586095665418,107.15,6797.16,0.0,-0.93631,0.00015,0.96712]
[1586095671459,107.14,6796.54,0.0,-0.93643,0.00015,0.96571]
[1586095676495,107.14,6796.04,0.0,-0.93651,0.00015,0.9646]
[1586095681529,107.13,6797.37,0.0,-0.93633,0.00015,0.96701]
[1586095686565,107.12,6797.68,0.0,-0.9363,0.00015,0.96738]
[1586095691602,107.11,6797.84,0.0,-0.93629,0.00015,0.96748]
[1586095697643,107.1,6798.17,0.0,-0.93627,0.00015,0.96784]
[1586095705529,107.08,6798.11,0.0,-0.9363,0.00015,0.96737]
[1586095710734,107.07,6798.08,0.0,-0.93633,0.00015,0.96709]
[1586095716777,107.06,6798.13,0.0,-0.93635,0.00015,0.96671]
[1586095721810,107.05,6798.26,0.0,-0.93635,0.00015,0.96677]
[1586095729529,107.04,6798.04,0.0,-0.93641,0.00015,0.96608]
[1586095734900,107.04,6797.99,0.0,-0.93643,0.00015,0.96584]
[1586095739936,107.03,6797.99,0.0,-0.93644,0.00015,0.96571]
[1586095746985,107.02,6797.92,0.0,-0.93646,0.00015,0.96539]
[1586095752019,107.02,6798.38,0.0,-0.93641,0.00015,0.96613]
[1586095757057,107.01,6798.49,0.0,-0.9364,0.00015,0.96619]
[1586095762093,107.0,6798.76,0.0,-0.93637,0.00015,0.96657]
[1586095768528,106.99,6798.71,0.0,-0.9364,0.00015,0.96625]
[1586095774529,106.99,6798.81,0.0,-0.93641,0.00015,0.96604]
[1586095780217,106.98,6799.33,0.0,-0.93635,0.00015,0.96689]
[1586095785253,106.97,6799.24,0.0,-0.93638,0.00015,0.96655]
[1586095792529,106.96,6799.33,0.0,-0.93638,0.00015,0.96648]
[1586095798344,106.96,6798.84,0.0,-0.93647,0.00015,0.9654]
[1586095804388,106.95,6798.46,0.0,-0.93653,0.00015,0.96456]
[1586095809422,106.95,6798.6,0.0,-0.93652,0.00015,0.96476]
[1586095815463,106.94,6798.62,0.0,-0.93653,0.00015,0.96469]
[1586095820500,106.94,6798.06,0.0,-0.93661,0.00015,0.96356]
[1586095825529,106.94,6797.69,0.0,-0.93667,0.00015,0.96283]
[1586095830568,106.94,6797.75,0.0,-0.93666,0.00015,0.96294]
[1586095835602,106.94,6797.77,0.0,-0.93667,0.00015,0.96273]
[1586095842653,106.94,6797.75,0.0,-0.93668,0.00015,0.96269]
[1586095847686,106.94,6797.47,0.0,-0.93672,0.00015,0.96218]
[1586095854738,106.94,6797.47,0.0,-0.93672,0.00015,0.9622]
[1586095859775,106.94,6797.37,0.0,-0.93673,0.00015,0.96203]
[1586095864807,106.94,6797.26,0.0,-0.93674,0.00015,0.96184]
[1586095869844,106.94,6797.3,0.0,-0.93674,0.00015,0.96195]
[1586095874879,106.95,6797.12,0.0,-0.93676,0.00015,0.96165]
[1586095882529,106.95,6797.1,0.0,-0.93676,0.00015,0.96167]
[1586095887968,106.95,6796.73,0.0,-0.93681,0.00015,0.96101]
[1586095893004,106.95,6796.29,0.0,-0.93688,0.00015,0.95997]
[1586095898040,106.96,6795.7,0.0,-0.93696,0.00015,0.95897]
[1586095903529,106.97,6795.69,0.0,-0.93695,0.00015,0.95911]
[1586095909114,106.97,6795.58,0.0,-0.93696,0.00015,0.95901]
[1586095914150,106.98,6795.68,0.0,-0.93693,0.00015,0.95935]
[1586095919187,106.98,6795.41,0.0,-0.93696,0.00015,0.95894]
[1586095924221,106.99,6795.49,0.0,-0.93694,0.00015,0.95921]
[1586095929257,106.99,6795.39,0.0,-0.93694,0.00015,0.95914]
[1586095934291,107.0,6796.27,0.0,-0.9368,0.00015,0.96092]
[1586095939324,107.0,6796.75,0.0,-0.93673,0.00015,0.96188]
[1586095945370,107.0,6796.85,0.0,-0.93671,0.00015,0.96208]
[1586095950405,107.0,6796.94,0.0,-0.9367,0.00015,0.96226]
[1586095955437,107.0,6797.01,0.0,-0.9367,0.00015,0.96216]
[1586095960473,107.0,6797.37,0.0,-0.93665,0.00015,0.96284]
[1586095965508,107.0,6797.59,0.0,-0.93662,0.00015,0.96323]
[1586095971550,107.0,6797.45,0.0,-0.93664,0.00015,0.96293]
[1586095976583,107.0,6797.71,0.0,-0.93661,0.00015,0.96339]
[1586095982629,106.99,6797.74,0.0,-0.93661,0.00015,0.9634]
[1586095987664,106.99,6797.99,0.0,-0.93657,0.00015,0.96383]
[1586095992698,106.99,6797.96,0.0,-0.93658,0.00015,0.96371]
[1586095999529,106.99,6797.78,0.0,-0.93661,0.00015,0.96333]
[1586096004783,106.99,6797.53,0.0,-0.93665,0.00015,0.9628]
[1586096009815,106.98,6797.96,0.0,-0.93659,0.00015,0.96361]
[1586096014851,106.98,6797.77,0.0,-0.93664,0.00015,0.96297]
[1586096019886,106.98,6797.89,0.0,-0.93662,0.00015,0.96317]
[1586096024921,106.98,6797.92,0.0,-0.93662,0.00015,0.9632]
[1586096030963,106.98,6797.97,0.0,-0.93662,0.00015,0.96325]
[1586096035997,106.98,6798.13,0.0,-0.93659,0.00015,0.96352]
[1586096041527,106.98,6798.01,0.0,-0.93662,0.00015,0.96325]
[1586096047075,106.97,6797.71,0.0,-0.93666,0.00015,0.96265]
[1586096052111,106.97,6797.62,0.0,-0.93668,0.00015,0.96246]
[1586096057145,106.97,6797.5,0.0,-0.93669,0.00015,0.96225]
[1586096062180,106.98,6795.38,0.0,-0.937,0.00015,0.95828]
[1586096067215,106.99,6794.98,0.0,-0.93705,0.00015,0.95769]
[1586096072251,106.99,6794.88,0.0,-0.93706,0.00015,0.95742]
[1586096077285,107.0,6794.81,0.0,-0.93706,0.00015,0.95747]
[1586096083527,107.01,6794.9,0.0,-0.93703,0.00015,0.95784]
[1586096089369,107.02,6794.22,0.0,-0.93711,0.00015,0.95675]
[1586096095413,107.03,6793.9,0.0,-0.93714,0.00015,0.95639]
[1586096101529,107.04,6793.83,0.0,-0.93713,0.00015,0.95648]
[1586096107499,107.05,6793.31,0.0,-0.93719,0.00015,0.95575]
[1586096112531,107.06,6793.31,0.0,-0.93717,0.00015,0.95597]
[1586096117565,107.07,6794.71,0.0,-0.93694,0.00015,0.95883]
[1586096122608,107.07,6796.0,0.0,-0.93675,0.00015,0.96133]
[1586096128529,107.07,6796.11,0.0,-0.93673,0.00015,0.96155]
[1586096133679,107.07,6796.15,0.0,-0.93674,0.00015,0.96139]
[1586096138713,107.07,6796.32,0.0,-0.93671,0.00015,0.96171]
[1586096143749,107.07,6796.23,0.0,-0.93673,0.00015,0.96155]
[1586096148783,107.07,6796.43,0.0,-0.9367,0.00015,0.96192]
[1586096153818,107.07,6796.54,0.0,-0.93668,0.00015,0.96213]
[1586096158852,107.07,6797.04,0.0,-0.93661,0.00015,0.96306]
[1586096163888,107.07,6797.3,0.0,-0.93657,0.00015,0.9635]
[1586096169929,107.07,6797.15,0.0,-0.9366,0.00015,0.96315]
[1586096174965,107.06,6797.12,0.0,-0.93661,0.00015,0.96304]
[1586096182529,107.06,6797.16,0.0,-0.93661,0.00015,0.96304]
[1586096188529,107.06,6797.27,0.0,-0.9366,0.00015,0.9632]
[1586096194100,107.06,6796.12,0.0,-0.93679,0.00015,0.96071]
[1586096199133,107.06,6795.64,0.0,-0.93686,0.00015,0.95984]
[1586096204169,107.06,6795.62,0.0,-0.93685,0.00015,0.95987]
[1586096209202,107.06,6796.14,0.0,-0.93677,0.00015,0.96092]
[1586096215529,107.07,6796.07,0.0,-0.93678,0.00015,0.96083]
[1586096221529,107.07,6796.06,0.0,-0.93678,0.00015,0.96084]
[1586096227330,107.07,6795.96,0.0,-0.93679,0.00015,0.96069]
[1586096233376,107.07,6795.77,0.0,-0.93681,0.00015,0.96037]
[1586096238407,107.07,6795.9,0.0,-0.93679,0.00015,0.96068]
[1586096243443,107.07,6795.92,0.0,-0.93678,0.00015,0.96074]
[1586096248476,107.08,6795.75,0.0,-0.93681,0.00015,0.96044]
[1586096253514,107.08,6795.79,0.0,-0.93681,0.00015,0.96032]
[1586096259555,107.08,6795.71,0.0,-0.93682,0.00015,0.96023]
[1586096265595,107.08,6795.44,0.0,-0.93685,0.00015,0.95978]
[1586096272529,107.09,6795.49,0.0,-0.93684,0.00015,0.95996]
[1586096277681,107.09,6795.67,0.0,-0.93681,0.00015,0.96036]
[1586096283722,107.09,6795.77,0.0,-0.93679,0.00015,0.96059]
[1586096288757,107.09,6795.82,0.0,-0.93678,0.00015,0.96073]
[1586096293792,107.09,6794.75,0.0,-0.93693,0.00015,0.95874]
[1586096299529,107.1,6793.93,0.0,-0.93705,0.00015,0.9573]
[1586096305529,107.11,6793.77,0.0,-0.93706,0.00015,0.95716]
[1586096311529,107.12,6793.66,0.0,-0.93707,0.00015,0.95688]
[1586096315945,107.12,6790.83,0.0,-0.93748,0.00015,0.95168]
[1586096318968,107.14,6787.26,0.0,-0.93798,0.00015,0.94518]
[1586096319975,107.14,6784.39,0.0,-0.9384,0.00015,0.93986]
[1586096321989,107.16,6784.07,0.0,-0.93842,0.00015,0.93958]
[1586096326019,107.19,6780.75,0.0,-0.93885,0.00015,0.93399]
[1586096331053,107.23,6782.75,0.0,-0.93848,0.00015,0.93866]
[1586096336087,107.26,6784.22,0.0,-0.9382,0.00015,0.94219]
[1586096341123,107.29,6784.26,0.0,-0.93814,0.00015,0.9429]
[1586096346158,107.31,6785.04,0.0,-0.93797,0.00015,0.94498]
[1586096351192,107.34,6787.89,0.0,-0.93751,0.00015,0.95089]
[1586096356228,107.35,6788.36,0.0,-0.93742,0.00015,0.95205]
[1586096361262,107.36,6787.3,0.0,-0.93755,0.00015,0.95036]
[1586096368311,107.38,6786.88,0.0,-0.93757,0.00015,0.95003]
[1586096373347,107.4,6787.29,0.0,-0.9375,0.00015,0.95089]
[1586096378381,107.41,6787.25,0.0,-0.93748,0.00015,0.95109]
[1586096383416,107.42,6787.54,0.0,-0.93741,0.00015,0.95192]
[1586096388454,107.43,6787.7,0.0,-0.93737,0.00015,0.95247]
[1586096393491,107.44,6788.41,0.0,-0.93725,0.00015,0.95402]
[1586096398521,107.45,6789.1,0.0,-0.93713,0.00015,0.95548]
[1586096403557,107.45,6789.37,0.0,-0.93708,0.00015,0.9561]
[1586096408590,107.46,6789.33,0.0,-0.93708,0.00015,0.9561]
[1586096413626,107.46,6789.23,0.0,-0.93709,0.00015,0.95602]
[1586096418662,107.47,6789.22,0.0,-0.93708,0.00015,0.95609]
[1586096423696,107.47,6789.62,0.0,-0.93701,0.00015,0.95692]
[1586096428731,107.47,6790.04,0.0,-0.93695,0.00015,0.95777]
[1586096433766,107.47,6788.32,0.0,-0.93722,0.00015,0.95429]
[1586096438802,107.48,6787.39,0.0,-0.93734,0.00015,0.9527]
[1586096444844,107.49,6786.85,0.0,-0.9374,0.00015,0.95194]
[1586096449880,107.5,6786.61,0.0,-0.93741,0.00015,0.9517]
[1586096454914,107.51,6786.13,0.0,-0.93746,0.00015,0.95103]
[1586096459951,107.53,6785.47,0.0,-0.93754,0.00015,0.95009]
[1586096464985,107.54,6785.28,0.0,-0.93754,0.00015,0.95001]
[1586096470529,107.56,6784.64,0.0,-0.9376,0.00015,0.94916]
[1586096476063,107.57,6785.11,0.0,-0.93751,0.00015,0.95041]
[1586096481097,107.58,6785.33,0.0,-0.93745,0.00015,0.95107]
[1586096486131,107.59,6785.31,0.0,-0.93744,0.00015,0.95126]
[1586096491529,107.6,6785.24,0.0,-0.93744,0.00015,0.95111]
[1586096497211,107.62,6785.21,0.0,-0.93742,0.00015,0.95133]
[1586096502245,107.63,6785.5,0.0,-0.93736,0.00015,0.95208]
[1586096507277,107.63,6785.62,0.0,-0.93733,0.00015,0.95251]
[1586096512313,107.64,6785.68,0.0,-0.93731,0.00015,0.95277]
[1586096517349,107.65,6786.13,0.0,-0.93723,0.00015,0.95377]
[1586096522382,107.65,6786.63,0.0,-0.93715,0.00015,0.95482]
[1586096527527,107.65,6786.76,0.0,-0.93712,0.00015,0.95513]
[1586096533529,107.66,6786.77,0.0,-0.93711,0.00015,0.95522]
[1586096539529,107.66,6787.06,0.0,-0.93706,0.00015,0.95585]
[1586096544538,107.66,6787.18,0.0,-0.93704,0.00015,0.95612]
[1586096549573,107.66,6787.1,0.0,-0.93705,0.00015,0.95598]
[1586096554610,107.66,6787.06,0.0,-0.93707,0.00015,0.9557]
[1586096559645,107.67,6787.08,0.0,-0.93706,0.00015,0.95578]
[1586096564682,107.67,6787.3,0.0,-0.93703,0.00015,0.95622]
[1586096571728,107.67,6787.24,0.0,-0.93703,0.00015,0.95614]
[1586096576763,107.67,6787.18,0.0,-0.93704,0.00015,0.95605]
[1586096581799,107.67,6787.11,0.0,-0.93705,0.00015,0.95595]
[1586096587529,107.67,6787.11,0.0,-0.93705,0.00015,0.95598]
[1586096593529,107.67,6787.27,0.0,-0.93702,0.00015,0.95632]
[1586096598931,107.68,6787.15,0.0,-0.93704,0.00015,0.95611]
[1586096603968,107.68,6787.73,0.0,-0.93695,0.00015,0.95724]
[1586096610009,107.68,6787.9,0.0,-0.93693,0.00015,0.95752]
[1586096617057,107.67,6787.87,0.0,-0.93695,0.00015,0.95721]
[1586096622093,107.67,6787.4,0.0,-0.93702,0.00015,0.95631]
[1586096629529,107.68,6787.4,0.0,-0.93701,0.00015,0.95634]
[1586096635184,107.68,6787.5,0.0,-0.937,0.00015,0.95654]
[1586096640220,107.68,6786.54,0.0,-0.93714,0.00015,0.95475]
[1586096647529,107.68,6786.08,0.0,-0.9372,0.00015,0.954]
[1586096653308,107.69,6785.7,0.0,-0.93724,0.00015,0.95341]
[1586096658344,107.69,6785.61,0.0,-0.93724,0.00015,0.95335]
[1586096663379,107.7,6785.58,0.0,-0.93724,0.00015,0.95342]
[1586096668529,107.7,6785.71,0.0,-0.93721,0.00015,0.95377]
[1586096674455,107.71,6785.56,0.0,-0.93724,0.00015,0.95337]
[1586096679490,107.72,6785.5,0.0,-0.93724,0.00015,0.95338]
[1586096684528,107.72,6785.52,0.0,-0.93722,0.00015,0.95352]
[1586096689529,107.72,6785.39,0.0,-0.93723,0.00015,0.95338]
[1586096695529,107.73,6785.35,0.0,-0.93723,0.00015,0.95345]
[1586096701529,107.74,6785.19,0.0,-0.93724,0.00015,0.95326]
[1586096707529,107.74,6785.08,0.0,-0.93725,0.00015,0.95318]
[1586096713529,107.75,6784.52,0.0,-0.93732,0.00015,0.95226]
[1586096719527,107.76,6783.65,0.0,-0.93743,0.00015,0.95083]
[1586096724810,107.77,6783.63,0.0,-0.93742,0.00015,0.95098]
[1586096729843,107.77,6783.41,0.0,-0.93743,0.00015,0.95075]
[1586096734879,107.78,6783.33,0.0,-0.93744,0.00015,0.95054]
[1586096740529,107.79,6783.39,0.0,-0.93742,0.00015,0.95088]
[1586096746529,107.8,6783.34,0.0,-0.93741,0.00015,0.95099]
[1586096751997,107.81,6782.47,0.0,-0.93752,0.00015,0.94957]
[1586096757040,107.82,6781.93,0.0,-0.93757,0.00015,0.9488]
[1586096763081,107.84,6782.01,0.0,-0.93754,0.00015,0.94923]
[1586096769127,107.85,6782.1,0.0,-0.9375,0.00015,0.94966]
[1586096774162,107.86,6782.12,0.0,-0.93748,0.00015,0.94991]
[1586096779194,107.87,6782.48,0.0,-0.93741,0.00015,0.95076]
[1586096784230,107.87,6782.92,0.0,-0.93734,0.00015,0.95175]
[1586096790274,107.88,6784.13,0.0,-0.93715,0.00015,0.95416]
[1586096795306,107.88,6784.87,0.0,-0.93705,0.00015,0.95532]
[1586096800342,107.88,6784.85,0.0,-0.93706,0.00015,0.95527]
[1586096805377,107.88,6784.69,0.0,-0.93708,0.00015,0.95498]
[1586096810411,107.88,6784.5,0.0,-0.93711,0.00015,0.95461]
[1586096815529,107.88,6784.57,0.0,-0.9371,0.00015,0.95477]
[1586096821529,107.88,6784.7,0.0,-0.93707,0.00015,0.95503]
[1586096827529,107.88,6785.06,0.0,-0.93702,0.00015,0.95571]
[1586096832567,107.87,6787.46,0.0,-0.93668,0.00015,0.96013]
[1586096837604,107.86,6787.89,0.0,-0.93663,0.00015,0.96074]
[1586096842636,107.85,6787.9,0.0,-0.93664,0.00015,0.96056]
[1586096848529,107.84,6787.94,0.0,-0.93666,0.00015,0.96041]
[1586096853714,107.84,6787.94,0.0,-0.93669,0.00015,0.95999]
[1586096860529,107.83,6787.98,0.0,-0.9367,0.00015,0.95983]
[1586096866529,107.82,6788.02,0.0,-0.93671,0.00015,0.95973]
[1586096872529,107.81,6788.0,0.0,-0.93673,0.00015,0.95951]
[1586096877885,107.8,6788.02,0.0,-0.93674,0.00015,0.95941]
[1586096883927,107.8,6788.02,0.0,-0.93675,0.00015,0.95926]
[1586096890529,107.79,6788.11,0.0,-0.93675,0.00015,0.95924]
[1586096896012,107.78,6788.15,0.0,-0.93676,0.00015,0.9592]
[1586096901045,107.78,6788.57,0.0,-0.9367,0.00015,0.95988]
[1586096906081,107.77,6790.09,0.0,-0.93649,0.00015,0.96257]
[1586096911529,107.76,6789.79,0.0,-0.93658,0.00015,0.96149]
[1586096917529,107.75,6789.81,0.0,-0.93659,0.00015,0.96129]
[1586096923200,107.74,6789.84,0.0,-0.9366,0.00015,0.96116]
[1586096928236,107.73,6790.05,0.0,-0.93659,0.00015,0.96138]
[1586096933271,107.72,6791.4,0.0,-0.93641,0.00015,0.96372]
[1586096938304,107.71,6791.57,0.0,-0.9364,0.00015,0.96379]
[1586096943341,107.7,6791.13,0.0,-0.93649,0.00015,0.96269]
[1586096948375,107.69,6790.16,0.0,-0.93665,0.00015,0.96065]
[1586096953418,107.68,6790.66,0.0,-0.93659,0.00015,0.96147]
[1586096958448,107.68,6790.7,0.0,-0.9366,0.00015,0.96137]
[1586096963483,107.67,6790.99,0.0,-0.93657,0.00015,0.96175]
[1586096968514,107.66,6791.58,0.0,-0.9365,0.00015,0.96268]
[1586096974529,107.65,6791.42,0.0,-0.93656,0.00015,0.96188]
[1586096979591,107.64,6791.38,0.0,-0.93658,0.00015,0.96161]
[1586096984626,107.63,6791.13,0.0,-0.93663,0.00015,0.96098]
[1586096989662,107.63,6790.91,0.0,-0.93667,0.00015,0.96042]
[1586096995529,107.62,6790.89,0.0,-0.93669,0.00015,0.96027]
[1586097001529,107.62,6790.85,0.0,-0.93671,0.00015,0.96005]
[1586097006782,107.61,6791.24,0.0,-0.93666,0.00015,0.96066]
[1586097011816,107.6,6790.75,0.0,-0.93674,0.00015,0.95964]
[1586097016850,107.6,6790.23,0.0,-0.93682,0.00015,0.95858]
[1586097021887,107.6,6790.18,0.0,-0.93683,0.00015,0.95844]
[1586097026922,107.6,6790.18,0.0,-0.93684,0.00015,0.9584]
[1586097031958,107.6,6790.12,0.0,-0.93686,0.00015,0.958]
[1586097036992,107.6,6789.95,0.0,-0.93689,0.00015,0.95766]
[1586097043529,107.6,6789.06,0.0,-0.93702,0.00015,0.95598]
[1586097049075,107.6,6788.77,0.0,-0.93706,0.00015,0.95548]
[1586097054110,107.6,6788.21,0.0,-0.93714,0.00015,0.95452]
[1586097059145,107.61,6789.24,0.0,-0.93698,0.00015,0.95656]
[1586097064181,107.61,6789.58,0.0,-0.93692,0.00015,0.95722]
[1586097069217,107.61,6788.98,0.0,-0.93701,0.00015,0.9561]
[1586097074249,107.61,6788.08,0.0,-0.93714,0.00015,0.95445]
[1586097079529,107.62,6787.89,0.0,-0.93716,0.00015,0.9542]
[1586097085326,107.62,6788.02,0.0,-0.93713,0.00015,0.95457]
[1586097090363,107.63,6787.96,0.0,-0.93713,0.00015,0.95455]
[1586097095398,107.63,6788.14,0.0,-0.93711,0.00015,0.95475]
[1586097100433,107.63,6788.26,0.0,-0.93709,0.00015,0.95505]
[1586097105467,107.64,6788.05,0.0,-0.93711,0.00015,0.95474]
[1586097110502,107.64,6788.45,0.0,-0.93705,0.00015,0.95555]
[1586097115529,107.64,6788.43,0.0,-0.93704,0.00015,0.95557]
[1586097120575,107.65,6788.25,0.0,-0.93706,0.00015,0.9553]
[1586097125608,107.65,6787.88,0.0,-0.93711,0.00015,0.95466]
[1586097130642,107.65,6787.85,0.0,-0.93711,0.00015,0.95469]
[1586097135679,107.66,6788.62,0.0,-0.93699,0.00015,0.95622]
[1586097140714,107.66,6788.7,0.0,-0.93698,0.00015,0.95641]
[1586097145750,107.66,6788.84,0.0,-0.93695,0.00015,0.95669]
[1586097150783,107.66,6788.72,0.0,-0.93697,0.00015,0.95647]
[1586097155817,107.66,6788.25,0.0,-0.93705,0.00015,0.95537]
[1586097160852,107.66,6788.21,0.0,-0.93705,0.00015,0.95535]
[1586097165888,107.66,6788.5,0.0,-0.93701,0.00015,0.95595]
[1586097170923,107.67,6788.62,0.0,-0.93699,0.00015,0.9562]
[1586097176969,107.67,6788.82,0.0,-0.93696,0.00015,0.9566]
[1586097184014,107.67,6788.54,0.0,-0.937,0.00015,0.95609]
[1586097190529,107.67,6788.46,0.0,-0.937,0.00015,0.95597]
[1586097196529,107.67,6788.47,0.0,-0.937,0.00015,0.95603]
[1586097202529,107.67,6788.52,0.0,-0.93699,0.00015,0.95615]
[1586097208529,107.67,6788.46,0.0,-0.937,0.00015,0.95606]
[1586097214529,107.67,6788.03,0.0,-0.93707,0.00015,0.95503]
[1586097220266,107.68,6786.99,0.0,-0.93722,0.00015,0.95317]
[1586097225300,107.69,6786.53,0.0,-0.93727,0.00015,0.95244]
[1586097231344,107.69,6786.31,0.0,-0.93729,0.00015,0.9522]
[1586097237384,107.7,6786.68,0.0,-0.93722,0.00015,0.95308]
[1586097242419,107.71,6786.93,0.0,-0.93717,0.00015,0.95368]
[1586097247455,107.71,6786.96,0.0,-0.93716,0.00015,0.95383]
[1586097252490,107.71,6787.52,0.0,-0.93707,0.00015,0.95496]
[1586097257527,107.72,6787.53,0.0,-0.93707,0.00015,0.95503]
[1586097262529,107.72,6787.49,0.0,-0.93707,0.00015,0.95501]
[1586097267595,107.72,6787.51,0.0,-0.93706,0.00015,0.95509]
[1586097272630,107.72,6787.28,0.0,-0.93711,0.00015,0.95447]
[1586097278671,107.73,6786.73,0.0,-0.93718,0.00015,0.95353]
[1586097283710,107.73,6787.24,0.0,-0.9371,0.00015,0.95458]
[1586097288742,107.73,6787.47,0.0,-0.93706,0.00015,0.95506]
[1586097295529,107.74,6787.47,0.0,-0.93705,0.00015,0.95511]
[1586097300825,107.74,6787.3,0.0,-0.93707,0.00015,0.95485]
[1586097305861,107.74,6787.31,0.0,-0.93707,0.00015,0.95491]
[1586097310896,107.74,6787.15,0.0,-0.93709,0.00015,0.95464]
[1586097315933,107.75,6787.12,0.0,-0.93709,0.00015,0.95465]
[1586097320967,107.75,6786.99,0.0,-0.9371,0.00015,0.95448]
[1586097328015,107.75,6786.63,0.0,-0.93715,0.00015,0.95389]
[1586097333052,107.76,6786.23,0.0,-0.93721,0.00015,0.95298]
[1586097338086,107.76,6784.38,0.0,-0.93747,0.00015,0.94965]
[1586097343120,107.78,6783.7,0.0,-0.93755,0.00015,0.9486]
[1586097348154,107.79,6784.3,0.0,-0.93744,0.00015,0.94998]
[1586097353189,107.8,6784.35,0.0,-0.93742,0.00015,0.95028]
[1586097358225,107.81,6784.03,0.0,-0.93745,0.00015,0.9499]
[1586097363262,107.82,6783.16,0.0,-0.93756,0.00015,0.94848]
[1586097369303,107.83,6782.69,0.0,-0.9376,0.00015,0.94794]
[1586097374340,107.84,6782.36,0.0,-0.93762,0.00015,0.9476]
[1586097379529,107.86,6782.34,0.0,-0.9376,0.00015,0.94784]
[1586097385418,107.87,6782.25,0.0,-0.93759,0.00015,0.948]
[1586097390453,107.88,6783.68,0.0,-0.93736,0.00015,0.95094]
[1586097395484,107.89,6784.2,0.0,-0.93728,0.00015,0.9518]
[1586097400519,107.89,6784.37,0.0,-0.93725,0.00015,0.95223]
[1586097405558,107.9,6784.42,0.0,-0.93723,0.00015,0.95242]
[1586097410589,107.9,6784.5,0.0,-0.93721,0.00015,0.95267]
[1586097415625,107.9,6784.68,0.0,-0.93718,0.00015,0.95309]
[1586097421529,107.91,6785.43,0.0,-0.93706,0.00015,0.95455]
[1586097426702,107.91,6785.64,0.0,-0.93703,0.00015,0.95494]
[1586097431741,107.9,6786.39,0.0,-0.93692,0.00015,0.95633]
[1586097439529,107.9,6786.5,0.0,-0.93692,0.00015,0.95645]
[1586097445529,107.9,6786.52,0.0,-0.93692,0.00015,0.95642]
[1586097451529,107.89,6786.62,0.0,-0.93692,0.00015,0.9563]
[1586097456913,107.89,6785.86,0.0,-0.93704,0.00015,0.95483]
[1586097462957,107.89,6785.23,0.0,-0.93713,0.00015,0.95366]
[1586097467988,107.9,6785.04,0.0,-0.93716,0.00015,0.95334]
[1586097473023,107.9,6785.08,0.0,-0.93715,0.00015,0.95347]
[1586097478059,107.9,6784.33,0.0,-0.93725,0.00015,0.95215]
[1586097484101,107.91,6784.11,0.0,-0.93727,0.00015,0.95188]
[1586097489138,107.91,6784.02,0.0,-0.93727,0.00015,0.95181]
[1586097495179,107.92,6784.41,0.0,-0.93721,0.00015,0.95268]
[1586097500214,107.92,6784.46,0.0,-0.93719,0.00015,0.95283]
[1586097505247,107.93,6784.35,0.0,-0.9372,0.00015,0.9527]
[1586097511290,107.93,6784.08,0.0,-0.93725,0.00015,0.95203]
[1586097516325,107.93,6783.7,0.0,-0.9373,0.00015,0.95143]
[1586097521361,107.94,6783.95,0.0,-0.93725,0.00015,0.95201]
[1586097526397,107.94,6783.7,0.0,-0.93728,0.00015,0.95163]
[1586097531429,107.95,6783.83,0.0,-0.93725,0.00015,0.95199]
[1586097537475,107.95,6784.05,0.0,-0.93721,0.00015,0.9525]
[1586097542510,107.96,6784.75,0.0,-0.9371,0.00015,0.95388]
[1586097547529,107.96,6785.31,0.0,-0.93702,0.00015,0.95495]
[1586097552577,107.96,6785.39,0.0,-0.93701,0.00015,0.95507]
[1586097557612,107.95,6785.24,0.0,-0.93703,0.00015,0.95477]
[1586097562648,107.95,6784.9,0.0,-0.93708,0.00015,0.95412]
[1586097567682,107.95,6784.7,0.0,-0.93711,0.00015,0.95376]
[1586097572717,107.96,6784.72,0.0,-0.93712,0.00015,0.95358]
[1586097577754,107.96,6784.73,0.0,-0.93712,0.00015,0.95363]
[1586097582788,107.96,6784.22,0.0,-0.93719,0.00015,0.95271]
[1586097588830,107.96,6783.82,0.0,-0.93724,0.00015,0.95204]
[1586097593868,107.97,6783.83,0.0,-0.93723,0.00015,0.95215]
[1586097600916,107.97,6783.79,0.0,-0.93723,0.00015,0.95217]
[1586097605949,107.98,6783.9,0.0,-0.93721,0.00015,0.95246]
[1586097610984,107.98,6783.87,0.0,-0.9372,0.00015,0.95248]
[1586097616020,107.98,6783.57,0.0,-0.93724,0.00015,0.95197]
[1586097621053,107.99,6782.93,0.0,-0.93733,0.00015,0.95086]
[1586097626089,107.99,6782.8,0.0,-0.93734,0.00015,0.95076]
[1586097631529,108.0,6782.36,0.0,-0.9374,0.00015,0.94982]
[1586097637529,108.01,6782.2,0.0,-0.93741,0.00015,0.94972]
[1586097643207,108.01,6782.17,0.0,-0.9374,0.00015,0.94983]
[1586097648247,108.02,6782.32,0.0,-0.93737,0.00015,0.95025]
[1586097654287,108.03,6782.09,0.0,-0.93739,0.00015,0.95]
[1586097659321,108.04,6781.85,0.0,-0.93741,0.00015,0.94969]
[1586097664355,108.04,6781.36,0.0,-0.93747,0.00015,0.94892]
[1586097669392,108.05,6781.19,0.0,-0.93748,0.00015,0.94878]
[1586097674424,108.06,6781.01,0.0,-0.93749,0.00015,0.94862]
[1586097679529,108.07,6780.74,0.0,-0.93751,0.00015,0.94829]
[1586097685503,108.08,6781.17,0.0,-0.93743,0.00015,0.94931]
[1586097690538,108.08,6781.95,0.0,-0.93731,0.00015,0.95091]
[1586097695574,108.09,6782.19,0.0,-0.93728,0.00015,0.95121]
[1586097700607,108.09,6782.24,0.0,-0.93727,0.00015,0.95138]
[1586097705641,108.09,6782.16,0.0,-0.93727,0.00015,0.95131]
[1586097710678,108.1,6782.06,0.0,-0.93728,0.00015,0.9512]
[1586097715714,108.1,6781.9,0.0,-0.9373,0.00015,0.95097]
[1586097720748,108.1,6781.97,0.0,-0.93728,0.00015,0.95119]
[1586097727529,108.11,6782.06,0.0,-0.93726,0.00015,0.95145]
[1586097733529,108.11,6781.84,0.0,-0.93728,0.00015,0.95112]
[1586097738872,108.11,6781.73,0.0,-0.93729,0.00015,0.95097]
[1586097744914,108.12,6781.8,0.0,-0.93728,0.00015,0.9512]
[1586097749951,108.13,6779.3,0.0,-0.93763,0.00015,0.94663]
[1586097754988,108.14,6777.77,0.0,-0.93785,0.00015,0.9438]
[1586097760021,108.15,6777.63,0.0,-0.93784,0.00015,0.94388]
[1586097765054,108.17,6777.98,0.0,-0.93776,0.00015,0.94486]
[1586097770089,108.18,6778.14,0.0,-0.93771,0.00015,0.94542]
[1586097775129,108.19,6777.92,0.0,-0.93772,0.00015,0.94528]
[1586097780162,108.2,6777.56,0.0,-0.93775,0.00015,0.94486]
[1586097785198,108.22,6777.42,0.0,-0.93775,0.00015,0.94487]
[1586097790529,108.23,6776.97,0.0,-0.93779,0.00015,0.94435]
[1586097796272,108.24,6776.85,0.0,-0.93778,0.00015,0.94442]
[1586097801306,108.26,6776.72,0.0,-0.93778,0.00015,0.94446]
[1586097806342,108.27,6776.33,0.0,-0.93781,0.00015,0.94401]
[1586097811529,108.28,6776.45,0.0,-0.93778,0.00015,0.94434]
[1586097817418,108.3,6776.5,0.0,-0.93775,0.00015,0.9447]
[1586097823529,108.31,6776.19,0.0,-0.93776,0.00015,0.94451]
[1586097829503,108.33,6776.13,0.0,-0.93775,0.00015,0.9447]
[1586097835528,108.34,6776.18,0.0,-0.93771,0.00015,0.94509]
[1586097841529,108.35,6776.14,0.0,-0.9377,0.00015,0.94529]
[1586097846623,108.36,6776.94,0.0,-0.93756,0.00015,0.947]
[1586097852670,108.37,6779.84,0.0,-0.93713,0.00015,0.95253]
[1586097857703,108.36,6780.31,0.0,-0.93706,0.00015,0.95336]
[1586097862736,108.36,6780.41,0.0,-0.93706,0.00015,0.95346]
[1586097867774,108.36,6780.74,0.0,-0.93701,0.00015,0.95399]
[1586097872806,108.35,6781.54,0.0,-0.93692,0.00015,0.95513]
[1586097877842,108.34,6781.53,0.0,-0.93693,0.00015,0.95497]
[1586097882877,108.34,6781.6,0.0,-0.93694,0.00015,0.95497]
[1586097888918,108.33,6781.65,0.0,-0.93694,0.00015,0.95491]
[1586097893955,108.33,6781.57,0.0,-0.93696,0.00015,0.95463]
[1586097898991,108.32,6781.28,0.0,-0.93701,0.00015,0.95399]
[1586097904025,108.32,6781.45,0.0,-0.937,0.00015,0.95423]
[1586097909062,108.31,6781.51,0.0,-0.937,0.00015,0.95424]
[1586097915106,108.31,6781.62,0.0,-0.93699,0.00015,0.95432]
[1586097922153,108.3,6782.19,0.0,-0.93692,0.00015,0.95521]
[1586097927185,108.29,6782.35,0.0,-0.93691,0.00015,0.95539]
[1586097933227,108.29,6782.47,0.0,-0.93692,0.00015,0.95521]
[1586097939271,108.28,6782.85,0.0,-0.93688,0.00015,0.95577]
[1586097944307,108.27,6782.84,0.0,-0.93689,0.00015,0.95562]
[1586097949345,108.27,6782.09,0.0,-0.93701,0.00015,0.95407]
[1586097954377,108.26,6781.84,0.0,-0.93705,0.00015,0.95353]
[1586097961529,108.26,6781.96,0.0,-0.93704,0.00015,0.95367]
[1586097967469,108.26,6781.44,0.0,-0.93713,0.00015,0.95263]
[1586097972503,108.26,6780.97,0.0,-0.9372,0.00015,0.95173]
[1586097977539,108.26,6780.97,0.0,-0.9372,0.00015,0.95174]
[1586097984587,108.26,6781.14,0.0,-0.93717,0.00015,0.95207]
[1586097989622,108.26,6781.3,0.0,-0.93715,0.00015,0.95237]
[1586097994657,108.26,6781.75,0.0,-0.9371,0.00015,0.95294]
[1586097999691,108.25,6781.62,0.0,-0.93712,0.00015,0.95266]
[1586098004726,108.25,6781.6,0.0,-0.93713,0.00015,0.95259]
[1586098009762,108.25,6782.59,0.0,-0.93698,0.00015,0.9544]
[1586098015529,108.25,6783.61,0.0,-0.93684,0.00015,0.95622]
[1586098020839,108.24,6783.82,0.0,-0.93683,0.00015,0.95645]
[1586098025875,108.23,6785.19,0.0,-0.93664,0.00015,0.95885]
[1586098030909,108.22,6785.77,0.0,-0.93657,0.00015,0.9597]
[1586098035944,108.21,6786.24,0.0,-0.93653,0.00015,0.9603]
[1586098040979,108.19,6786.34,0.0,-0.93654,0.00015,0.96022]
[1586098046014,108.18,6786.41,0.0,-0.93655,0.00015,0.96006]
[1586098051050,108.17,6786.4,0.0,-0.93659,0.00015,0.95953]
[1586098057090,108.16,6786.38,0.0,-0.93662,0.00015,0.9592]
[1586098062125,108.15,6786.25,0.0,-0.93666,0.00015,0.95872]
[1586098069175,108.13,6786.28,0.0,-0.93667,0.00015,0.9585]
[1586098074214,108.12,6786.09,0.0,-0.93672,0.00015,0.95794]
[1586098079245,108.12,6786.28,0.0,-0.93671,0.00015,0.95811]
[1586098084281,108.11,6786.38,0.0,-0.93671,0.00015,0.95812]
[1586098089317,108.1,6786.26,0.0,-0.93674,0.00015,0.95772]
[1586098096529,108.09,6786.16,0.0,-0.93677,0.00015,0.95732]
[1586098102408,108.08,6786.23,0.0,-0.93678,0.00015,0.95727]
[1586098108527,108.07,6786.25,0.0,-0.93679,0.00015,0.95714]
[1586098114492,108.07,6786.19,0.0,-0.93683,0.00015,0.95662]
[1586098119528,108.06,6786.09,0.0,-0.93685,0.00015,0.95633]
[1586098126529,108.06,6785.98,0.0,-0.93688,0.00015,0.95599]
[1586098131610,108.05,6786.06,0.0,-0.93687,0.00015,0.95606]
[1586098138527,108.05,6785.94,0.0,-0.9369,0.00015,0.95571]
[1586098144529,108.04,6786.25,0.0,-0.93686,0.00015,0.95619]
[1586098149736,108.04,6786.19,0.0,-0.93688,0.00015,0.956]
[1586098154770,108.04,6786.3,0.0,-0.93687,0.00015,0.95613]
[1586098160813,108.03,6786.23,0.0,-0.93689,0.00015,0.95589]
[1586098165849,108.03,6786.21,0.0,-0.9369,0.00015,0.95576]
[1586098171529,108.02,6786.28,0.0,-0.93691,0.00015,0.95557]
[1586098176924,108.02,6786.27,0.0,-0.93692,0.00015,0.95548]
[1586098183529,108.02,6786.2,0.0,-0.93693,0.00015,0.95528]
[1586098189011,108.01,6786.8,0.0,-0.93685,0.00015,0.95634]
[1586098194044,108.01,6787.24,0.0,-0.93679,0.00015,0.95708]
[1586098199080,108.0,6788.05,0.0,-0.93668,0.00015,0.9585]
[1586098204116,108.0,6788.27,0.0,-0.93667,0.00015,0.95874]
[1586098210156,107.99,6788.55,0.0,-0.93664,0.00015,0.95906]
[1586098215195,107.98,6788.57,0.0,-0.93665,0.00015,0.95893]
[1586098222529,107.97,6788.71,0.0,-0.93665,0.00015,0.95895]
[1586098228289,107.96,6788.78,0.0,-0.93666,0.00015,0.95889]
[1586098233321,107.95,6789.12,0.0,-0.93664,0.00015,0.95911]
[1586098240529,107.94,6789.25,0.0,-0.93664,0.00015,0.95911]
[1586098246413,107.93,6789.22,0.0,-0.93666,0.00015,0.95885]
[1586098252529,107.92,6789.16,0.0,-0.93669,0.00015,0.95857]
[1586098258529,107.92,6789.1,0.0,-0.93671,0.00015,0.95829]
[1586098264529,107.91,6789.08,0.0,-0.93673,0.00015,0.95808]
[1586098270527,107.9,6789.04,0.0,-0.93674,0.00015,0.95786]
[1586098275614,107.9,6788.95,0.0,-0.93677,0.00015,0.95758]
[1586098280650,107.9,6787.87,0.0,-0.93693,0.00015,0.95548]
[1586098285684,107.89,6787.83,0.0,-0.93694,0.00015,0.95539]
[1586098290721,107.89,6787.92,0.0,-0.93693,0.00015,0.95553]
[1586098297529,107.89,6787.96,0.0,-0.93694,0.00015,0.95532]
[1586098303529,107.89,6787.93,0.0,-0.93695,0.00015,0.95524]
[1586098309529,107.89,6787.91,0.0,-0.93695,0.00015,0.95519]
[1586098314891,107.89,6787.96,0.0,-0.93694,0.00015,0.95526]
[1586098320931,107.89,6788.0,0.0,-0.93694,0.00015,0.95534]
[1586098325970,107.89,6788.01,0.0,-0.93694,0.00015,0.95533]
[1586098332013,107.89,6788.12,0.0,-0.93693,0.00015,0.95551]
[1586098337046,107.89,6788.04,0.0,-0.93694,0.00015,0.95533]
[1586098342529,107.89,6787.73,0.0,-0.93699,0.00015,0.95474]
[1586098348527,107.89,6787.74,0.0,-0.93699,0.00015,0.95476]
[1586098354162,107.89,6787.65,0.0,-0.93701,0.00015,0.95437]
[1586098360529,107.89,6787.59,0.0,-0.93702,0.00015,0.95428]
[1586098366529,107.89,6787.53,0.0,-0.93703,0.00015,0.95417]
[1586098372529,107.89,6787.56,0.0,-0.93702,0.00015,0.95426]
[1586098378527,107.89,6787.53,0.0,-0.93702,0.00015,0.95423]
[1586098384377,107.89,6787.56,0.0,-0.93701,0.00015,0.95431]
[1586098389408,107.89,6787.56,0.0,-0.93701,0.00015,0.95433]
[1586098394444,107.89,6787.7,0.0,-0.93699,0.00015,0.95461]
[1586098399478,107.89,6787.66,0.0,-0.937,0.00015,0.95456]
[1586098404514,107.89,6787.73,0.0,-0.93698,0.00015,0.95469]
[1586098409549,107.89,6787.87,0.0,-0.93696,0.00015,0.95495]
[1586098416598,107.9,6787.83,0.0,-0.93699,0.00015,0.95463]
[1586098421633,107.9,6787.73,0.0,-0.937,0.00015,0.95445]
[1586098429529,107.9,6787.68,0.0,-0.937,0.00015,0.95438]
[1586098435529,107.9,6787.61,0.0,-0.93701,0.00015,0.95428]
[1586098440768,107.9,6787.65,0.0,-0.93701,0.00015,0.95437]
[1586098445800,107.9,6786.96,0.0,-0.9371,0.00015,0.9531]
[1586098450835,107.9,6786.96,0.0,-0.9371,0.00015,0.95317]
[1586098455870,107.91,6787.06,0.0,-0.93708,0.00015,0.95341]
[1586098460905,107.91,6787.14,0.0,-0.93706,0.00015,0.9536]
[1586098466948,107.91,6787.13,0.0,-0.93706,0.00015,0.95363]
[1586098471983,107.91,6787.08,0.0,-0.93708,0.00015,0.95333]
[1586098477529,107.91,6787.09,0.0,-0.93707,0.00015,0.9534]
[1586098483529,107.92,6787.14,0.0,-0.93706,0.00015,0.95355]
[1586098489101,107.92,6787.21,0.0,-0.93705,0.00015,0.95374]
[1586098494136,107.92,6787.22,0.0,-0.93704,0.00015,0.95379]
[1586098501529,107.92,6787.29,0.0,-0.93703,0.00015,0.95397]
[1586098507226,107.92,6788.36,0.0,-0.93687,0.00015,0.95598]
[1586098512262,107.92,6788.51,0.0,-0.93685,0.00015,0.9562]
[1586098517300,107.92,6788.47,0.0,-0.93686,0.00015,0.95608]
[1586098522529,107.91,6788.23,0.0,-0.9369,0.00015,0.95559]
[1586098528529,107.91,6788.13,0.0,-0.93692,0.00015,0.95536]
[1586098534419,107.91,6788.15,0.0,-0.93694,0.00015,0.95512]
[1586098539451,107.91,6787.02,0.0,-0.9371,0.00015,0.95299]
[1586098546529,107.92,6786.88,0.0,-0.93712,0.00015,0.95281]
[1586098551537,107.92,6786.99,0.0,-0.93709,0.00015,0.95309]
[1586098556570,107.92,6786.99,0.0,-0.93709,0.00015,0.95314]
[1586098561606,107.92,6787.02,0.0,-0.93708,0.00015,0.95325]
[1586098566641,107.93,6787.13,0.0,-0.93706,0.00015,0.95349]
[1586098573527,107.93,6787.27,0.0,-0.93704,0.00015,0.95382]
[1586098579529,107.93,6787.26,0.0,-0.93703,0.00015,0.95383]
[1586098584767,107.93,6787.27,0.0,-0.93703,0.00015,0.95387]
[1586098589804,107.93,6787.24,0.0,-0.93703,0.00015,0.95384]
[1586098595847,107.93,6787.23,0.0,-0.93705,0.00015,0.95361]
[1586098601887,107.94,6787.09,0.0,-0.93706,0.00015,0.95338]
[1586098609527,107.94,6787.01,0.0,-0.93707,0.00015,0.95331]
[1586098614978,107.94,6786.91,0.0,-0.93708,0.00015,0.95317]
[1586098620015,107.94,6786.52,0.0,-0.93713,0.00015,0.95247]
[1586098627529,107.95,6786.63,0.0,-0.93711,0.00015,0.95279]
[1586098633106,107.95,6787.09,0.0,-0.93704,0.00015,0.9537]
[1586098638141,107.95,6788.32,0.0,-0.93686,0.00015,0.95602]
[1586098643176,107.95,6788.24,0.0,-0.93687,0.00015,0.9558]
[1586098648527,107.94,6787.96,0.0,-0.93692,0.00015,0.95521]
[1586098654529,107.94,6787.95,0.0,-0.93694,0.00015,0.95492]
[1586098660297,107.94,6787.36,0.0,-0.93703,0.00015,0.9538]
[1586098666529,107.94,6787.19,0.0,-0.93705,0.00015,0.95352]
[1586098672385,107.95,6787.23,0.0,-0.93704,0.00015,0.95363]
[1586098677415,107.95,6787.24,0.0,-0.93704,0.00015,0.95367]
[1586098682450,107.95,6787.42,0.0,-0.93701,0.00015,0.95405]
[1586098687487,107.95,6787.41,0.0,-0.93701,0.00015,0.95404]
[1586098692521,107.95,6786.75,0.0,-0.9371,0.00015,0.9528]
[1586098699529,107.95,6786.69,0.0,-0.93711,0.00015,0.95276]
[1586098705529,107.95,6786.67,0.0,-0.9371,0.00015,0.95279]
[1586098710648,107.96,6786.71,0.0,-0.93709,0.00015,0.95292]
[1586098717529,107.96,6786.74,0.0,-0.9371,0.00015,0.95279]
[1586098722732,107.96,6786.75,0.0,-0.93709,0.00015,0.95286]
[1586098729529,107.97,6786.8,0.0,-0.93708,0.00015,0.95302]
[1586098735529,107.97,6786.78,0.0,-0.93708,0.00015,0.95304]
[1586098741529,107.97,6786.7,0.0,-0.93709,0.00015,0.95293]
[1586098746899,107.98,6783.21,0.0,-0.93759,0.00015,0.94651]
[1586098751933,107.99,6780.54,0.0,-0.93795,0.00015,0.94181]
[1586098756971,108.01,6779.13,0.0,-0.93812,0.00015,0.93961]
[1586098762006,108.04,6778.89,0.0,-0.93811,0.00015,0.93969]
[1586098768045,108.06,6779.18,0.0,-0.93802,0.00015,0.94082]
[1586098773083,108.08,6777.98,0.0,-0.93817,0.00015,0.93878]
[1586098778115,108.11,6777.52,0.0,-0.9382,0.00015,0.93844]
[1586098783151,108.13,6777.31,0.0,-0.93818,0.00015,0.93857]
[1586098789527,108.16,6777.13,0.0,-0.93815,0.00015,0.93895]
[1586098795234,108.19,6776.97,0.0,-0.93813,0.00015,0.93915]
[1586098800272,108.21,6777.01,0.0,-0.93808,0.00015,0.93972]
[1586098805305,108.23,6776.95,0.0,-0.93805,0.00015,0.94005]
[1586098810339,108.25,6776.68,0.0,-0.93806,0.00015,0.93998]
[1586098815374,108.27,6776.22,0.0,-0.93809,0.00015,0.93956]
[1586098820409,108.29,6776.13,0.0,-0.93806,0.00015,0.93985]
[1586098825445,108.31,6773.76,0.0,-0.93837,0.00015,0.93591]
[1586098830479,108.34,6771.22,0.0,-0.93868,0.00015,0.93181]
[1586098835515,108.37,6769.86,0.0,-0.93883,0.00015,0.9298]
[1586098840529,108.41,6769.93,0.0,-0.93876,0.00015,0.93068]
[1586098845585,108.45,6769.81,0.0,-0.9387,0.00015,0.93133]
[1586098850621,108.48,6769.81,0.0,-0.93864,0.00015,0.93202]
[1586098855656,108.51,6772.62,0.0,-0.93818,0.00015,0.93786]
[1586098860691,108.52,6773.03,0.0,-0.93809,0.00015,0.93905]
[1586098865726,108.54,6773.33,0.0,-0.93801,0.00015,0.94]
[1586098870764,108.56,6772.51,0.0,-0.9381,0.00015,0.93879]
[1586098875798,108.58,6771.7,0.0,-0.93819,0.00015,0.9377]
[1586098880832,108.59,6772.21,0.0,-0.93808,0.00015,0.93906]
[1586098885868,108.61,6773.75,0.0,-0.93782,0.00015,0.94231]
[1586098890903,108.62,6775.24,0.0,-0.93759,0.00015,0.94528]
[1586098897529,108.63,6774.65,0.0,-0.93767,0.00015,0.94414]
[1586098902987,108.64,6774.58,0.0,-0.93766,0.00015,0.9442]
[1586098908022,108.65,6775.15,0.0,-0.93757,0.00015,0.94544]
[1586098913057,108.65,6775.06,0.0,-0.93757,0.00015,0.94539]
[1586098918092,108.66,6774.27,0.0,-0.93767,0.00015,0.94404]
[1586098924133,108.67,6772.98,0.0,-0.93784,0.00015,0.94184]
[1586098930180,108.68,6773.3,0.0,-0.93777,0.00015,0.94273]
[1586098935214,108.69,6773.15,0.0,-0.93778,0.00015,0.94265]
[1586098941252,108.7,6773.51,0.0,-0.9377,0.00015,0.94357]
[1586098947295,108.71,6773.83,0.0,-0.93764,0.00015,0.94436]
[1586098952329,108.71,6773.9,0.0,-0.93763,0.00015,0.94439]
[1586098957364,108.72,6774.1,0.0,-0.93759,0.00015,0.9449]
[1586098963527,108.73,6774.11,0.0,-0.93758,0.00015,0.94506]
[1586098969529,108.73,6774.11,0.0,-0.93757,0.00015,0.94519]
[1586098975490,108.74,6774.15,0.0,-0.93755,0.00015,0.9454]
[1586098981529,108.74,6774.13,0.0,-0.93755,0.00015,0.94546]
[1586098987529,108.75,6774.14,0.0,-0.93753,0.00015,0.94559]
[1586098992610,108.75,6774.18,0.0,-0.93752,0.00015,0.94577]
[1586098997647,108.76,6774.16,0.0,-0.93752,0.00015,0.9458]
[1586099002680,108.76,6774.21,0.0,-0.9375,0.00015,0.94598]
[1586099007716,108.76,6773.94,0.0,-0.93754,0.00015,0.94555]
[1586099014529,108.77,6773.92,0.0,-0.93754,0.00015,0.9454]
[1586099019800,108.77,6774.34,0.0,-0.93747,0.00015,0.94629]
[1586099024836,108.78,6774.49,0.0,-0.93745,0.00015,0.94662]
[1586099030876,108.78,6774.47,0.0,-0.93744,0.00015,0.94663]
[1586099036919,108.78,6774.47,0.0,-0.93744,0.00015,0.94668]
[1586099041953,108.78,6774.82,0.0,-0.93739,0.00015,0.94736]
[1586099046988,108.78,6775.48,0.0,-0.93729,0.00015,0.94858]
[1586099052026,108.78,6775.31,0.0,-0.93732,0.00015,0.94825]
[1586099057060,108.78,6775.37,0.0,-0.93731,0.00015,0.94834]
[1586099062097,108.78,6775.61,0.0,-0.93728,0.00015,0.94877]
[1586099068139,108.78,6775.79,0.0,-0.93725,0.00015,0.94906]
[1586099073176,108.77,6776.35,0.0,-0.93719,0.00015,0.94981]
[1586099079216,108.77,6776.27,0.0,-0.93721,0.00015,0.94959]
[1586099084250,108.77,6776.6,0.0,-0.93717,0.00015,0.95015]
[1586099089529,108.76,6776.76,0.0,-0.93715,0.00015,0.95035]
[1586099095529,108.76,6776.9,0.0,-0.93714,0.00015,0.95051]
[1586099101371,108.75,6776.99,0.0,-0.93714,0.00015,0.95057]
[1586099106404,108.75,6776.92,0.0,-0.93715,0.00015,0.95035]
[1586099113529,108.74,6776.95,0.0,-0.93716,0.00015,0.95028]
[1586099119497,108.74,6777.07,0.0,-0.93715,0.00015,0.9504]
[1586099124532,108.74,6776.95,0.0,-0.93717,0.00015,0.95009]
[1586099130572,108.73,6776.96,0.0,-0.93718,0.00015,0.95003]
[1586099137529,108.73,6777.09,0.0,-0.93718,0.00015,0.94993]
[1586099143529,108.72,6777.11,0.0,-0.93719,0.00015,0.94988]
[1586099148699,108.72,6777.15,0.0,-0.93719,0.00015,0.94989]
[1586099155529,108.72,6777.16,0.0,-0.93719,0.00015,0.94984]
[1586099160787,108.72,6777.12,0.0,-0.9372,0.00015,0.9497]
[1586099165823,108.71,6776.74,0.0,-0.93726,0.00015,0.94895]
[1586099170857,108.71,6776.66,0.0,-0.93728,0.00015,0.94878]
[1586099176529,108.71,6776.62,0.0,-0.93728,0.00015,0.94868]
[1586099181934,108.71,6776.54,0.0,-0.9373,0.00015,0.94852]
[1586099187977,108.71,6776.53,0.0,-0.9373,0.00015,0.94849]
[1586099193011,108.71,6776.56,0.0,-0.93731,0.00015,0.94829]
[1586099198046,108.71,6777.19,0.0,-0.93722,0.00015,0.94946]
[1586099203081,108.71,6777.73,0.0,-0.93714,0.00015,0.95044]
[1586099208115,108.7,6777.98,0.0,-0.93711,0.00015,0.9508]
[1586099214158,108.7,6778.12,0.0,-0.9371,0.00015,0.95096]
[1586099221527,108.69,6778.26,0.0,-0.93709,0.00015,0.95109]
[1586099227249,108.69,6778.61,0.0,-0.93705,0.00015,0.95163]
[1586099232286,108.68,6778.64,0.0,-0.93706,0.00015,0.95156]
[1586099237319,108.68,6778.62,0.0,-0.93707,0.00015,0.95142]
[1586099242529,108.67,6778.57,0.0,-0.93709,0.00015,0.95122]
[1586099248529,108.67,6778.58,0.0,-0.93709,0.00015,0.95112]
[1586099254438,108.66,6779.61,0.0,-0.93697,0.00015,0.95267]
[1586099259473,108.65,6779.25,0.0,-0.93703,0.00015,0.95186]
[1586099266521,108.65,6779.2,0.0,-0.93706,0.00015,0.9516]
[1586099271556,108.64,6779.29,0.0,-0.93705,0.00015,0.95167]
[1586099278529,108.64,6779.3,0.0,-0.93706,0.00015,0.95154]
[1586099283641,108.63,6779.31,0.0,-0.93707,0.00015,0.95145]
[1586099288676,108.63,6779.72,0.0,-0.93702,0.00015,0.95212]
[1586099294718,108.62,6780.34,0.0,-0.93694,0.00015,0.95314]
[1586099299753,108.61,6780.89,0.0,-0.93687,0.00015,0.954]
[1586099305529,108.6,6781.11,0.0,-0.93686,0.00015,0.95418]
[1586099310833,108.59,6783.95,0.0,-0.93646,0.00015,0.95931]
[1586099315865,108.57,6785.06,0.0,-0.93634,0.00015,0.96078]
[1586099320899,108.55,6785.47,0.0,-0.93631,0.00015,0.96115]
[1586099326529,108.53,6786.84,0.0,-0.93616,0.00015,0.96319]
[1586099331981,108.51,6786.97,0.0,-0.93618,0.00015,0.96295]
[1586099337013,108.49,6785.79,0.0,-0.93639,0.00015,0.96028]
[1586099342049,108.47,6785.57,0.0,-0.93645,0.00015,0.9595]
[1586099347084,108.46,6785.49,0.0,-0.9365,0.00015,0.95899]
[1586099353127,108.44,6785.44,0.0,-0.93654,0.00015,0.95847]
[1586099358160,108.42,6786.0,0.0,-0.93648,0.00015,0.95924]
[1586099363196,108.41,6786.08,0.0,-0.9365,0.00015,0.95907]
[1586099368234,108.4,6786.25,0.0,-0.9365,0.00015,0.95908]
[1586099374274,108.38,6786.5,0.0,-0.93651,0.00015,0.95895]
[1586099380316,108.36,6786.5,0.0,-0.93654,0.00015,0.95859]
[1586099385352,108.35,6786.73,0.0,-0.93653,0.00015,0.95874]
[1586099390387,108.34,6787.1,0.0,-0.9365,0.00015,0.95916]
[1586099395529,108.32,6787.64,0.0,-0.93644,0.00015,0.9599]
[1586099401464,108.31,6787.55,0.0,-0.93648,0.00015,0.95935]
[1586099407508,108.29,6787.53,0.0,-0.93652,0.00015,0.95897]
[1586099412543,108.28,6787.57,0.0,-0.93653,0.00015,0.95879]
[1586099419529,108.26,6787.6,0.0,-0.93656,0.00015,0.95848]
[1586099424624,108.25,6787.61,0.0,-0.93658,0.00015,0.95827]
[1586099429661,108.24,6787.89,0.0,-0.93656,0.00015,0.95855]
[1586099434696,108.23,6788.45,0.0,-0.93651,0.00015,0.95911]
[1586099439731,108.22,6788.5,0.0,-0.93652,0.00015,0.95895]
[1586099445774,108.21,6788.76,0.0,-0.93651,0.00015,0.95914]
[1586099451817,108.19,6788.79,0.0,-0.93653,0.00015,0.95889]
[1586099456851,108.18,6787.98,0.0,-0.93667,0.00015,0.95713]
[1586099461885,108.18,6787.5,0.0,-0.93676,0.00015,0.95608]
[1586099467528,108.17,6787.35,0.0,-0.93679,0.00015,0.95565]
[1586099473529,108.16,6787.44,0.0,-0.93679,0.00015,0.95568]
[1586099479529,108.16,6787.52,0.0,-0.93679,0.00015,0.9557]
[1586099485046,108.15,6787.74,0.0,-0.93677,0.00015,0.956]
[1586099491527,108.15,6787.89,0.0,-0.93677,0.00015,0.95587]
[1586099497529,108.14,6788.38,0.0,-0.93671,0.00015,0.95664]
[1586099503527,108.13,6788.54,0.0,-0.9367,0.00015,0.95677]
[1586099509529,108.12,6788.62,0.0,-0.93671,0.00015,0.95674]
[1586099515255,108.11,6790.28,0.0,-0.93648,0.00015,0.9597]
[1586099521299,108.1,6790.63,0.0,-0.93646,0.00015,0.95999]
[1586099526333,108.09,6789.68,0.0,-0.93662,0.00015,0.95797]
[1586099532376,108.08,6789.6,0.0,-0.93664,0.00015,0.95762]
[1586099537413,108.07,6789.35,0.0,-0.93669,0.00015,0.957]
[1586099542445,108.07,6788.09,0.0,-0.93689,0.00015,0.95453]
[1586099547482,108.07,6787.26,0.0,-0.93701,0.00015,0.95295]
[1586099552520,108.07,6787.57,0.0,-0.93698,0.00015,0.95329]
[1586099557528,108.07,6787.9,0.0,-0.93693,0.00015,0.95392]
[1586099563527,108.07,6787.97,0.0,-0.93693,0.00015,0.95402]
[1586099568636,108.07,6787.95,0.0,-0.93693,0.00015,0.95395]
[1586099573670,108.06,6788.24,0.0,-0.93689,0.00015,0.95446]
[1586099578706,108.06,6787.8,0.0,-0.93696,0.00015,0.95361]
[1586099583740,108.06,6787.71,0.0,-0.93697,0.00015,0.95344]
[1586099590529,108.06,6787.77,0.0,-0.93696,0.00015,0.95355]
[1586099595825,108.06,6788.27,0.0,-0.93689,0.00015,0.95446]
[1586099600860,108.06,6788.26,0.0,-0.9369,0.00015,0.9544]
[1586099605894,108.06,6788.15,0.0,-0.93692,0.00015,0.95416]
[1586099611529,108.06,6788.09,0.0,-0.93694,0.00015,0.95377]
[1586099616971,108.06,6788.25,0.0,-0.93692,0.00015,0.95407]
[1586099623528,108.05,6788.31,0.0,-0.93691,0.00015,0.95415]
[1586099629529,108.05,6788.23,0.0,-0.93693,0.00015,0.95396]
[1586099635529,108.05,6788.25,0.0,-0.93693,0.00015,0.95397]
[1586099641530,108.05,6788.27,0.0,-0.93693,0.00015,0.95398]
[1586099647529,108.05,6788.28,0.0,-0.93693,0.00015,0.95399]
[1586099653529,108.05,6788.18,0.0,-0.93694,0.00015,0.95378]
[1586099659527,108.05,6788.18,0.0,-0.93694,0.00015,0.95375]
[1586099665529,108.05,6788.27,0.0,-0.93693,0.00015,0.9539]
[1586099671527,108.05,6788.25,0.0,-0.93695,0.00015,0.95361]
[1586099677529,108.05,6788.21,0.0,-0.93696,0.00015,0.95353]
[1586099683527,108.05,6788.15,0.0,-0.93697,0.00015,0.9534]
[1586099689529,108.05,6788.17,0.0,-0.93696,0.00015,0.95345]
[1586099695529,108.05,6788.14,0.0,-0.93697,0.00015,0.95339]
[1586099701529,108.05,6788.14,0.0,-0.93697,0.00015,0.95339]
[1586099707529,108.05,6788.09,0.0,-0.93698,0.00015,0.95331]
[1586099713529,108.05,6788.1,0.0,-0.93697,0.00015,0.95333]
[1586099718679,108.05,6788.08,0.0,-0.93698,0.00015,0.9533]
[1586099725529,108.05,6788.04,0.0,-0.93698,0.00015,0.95324]
[1586099731527,108.05,6788.45,0.0,-0.93694,0.00015,0.95375]
[1586099736807,108.05,6788.53,0.0,-0.93692,0.00015,0.95389]
[1586099743529,108.05,6788.57,0.0,-0.93692,0.00015,0.95394]
[1586099748891,108.05,6788.59,0.0,-0.93692,0.00015,0.95396]
[1586099755527,108.04,6788.57,0.0,-0.93692,0.00015,0.9539]
[1586099761529,108.04,6788.57,0.0,-0.93693,0.00015,0.95388]
[1586099767016,108.04,6788.65,0.0,-0.93691,0.00015,0.95403]
[1586099772052,108.04,6788.66,0.0,-0.93691,0.00015,0.95403]
[1586099777086,108.04,6789.91,0.0,-0.93673,0.00015,0.95633]
[1586099782123,108.03,6790.1,0.0,-0.93671,0.00015,0.95659]
[1586099787160,108.03,6793.11,0.0,-0.93628,0.00015,0.96214]
[1586099794529,108.01,6793.74,0.0,-0.93624,0.00015,0.96264]
[1586099800529,107.99,6794.04,0.0,-0.93623,0.00015,0.96282]
[1586099806291,107.97,6793.47,0.0,-0.93634,0.00015,0.96137]
[1586099811330,107.96,6792.95,0.0,-0.93644,0.00015,0.96013]
[1586099816362,107.95,6792.89,0.0,-0.93647,0.00015,0.9598]
[1586099821396,107.94,6793.32,0.0,-0.93642,0.00015,0.9604]
[1586099826430,107.93,6793.5,0.0,-0.93642,0.00015,0.96051]
[1586099831465,107.92,6793.49,0.0,-0.93644,0.00015,0.96027]
[1586099836499,107.91,6793.47,0.0,-0.93646,0.00015,0.96002]
[1586099842529,107.9,6793.44,0.0,-0.93648,0.00015,0.95973]
[1586099847578,107.89,6792.59,0.0,-0.93662,0.00015,0.95793]
[1586099852615,107.89,6792.27,0.0,-0.9367,0.00015,0.95697]
[1586099857649,107.89,6792.19,0.0,-0.93672,0.00015,0.95672]
[1586099862686,107.88,6792.07,0.0,-0.93674,0.00015,0.95642]
[1586099867720,107.88,6792.58,0.0,-0.93667,0.00015,0.95732]
[1586099872755,107.87,6793.19,0.0,-0.93659,0.00015,0.95837]
[1586099877791,107.87,6794.34,0.0,-0.93643,0.00015,0.96038]
[1586099882824,107.86,6794.3,0.0,-0.93645,0.00015,0.9601]
[1586099887862,107.85,6794.24,0.0,-0.93648,0.00015,0.95981]
[1586099892895,107.84,6794.22,0.0,-0.9365,0.00015,0.9596]
[1586099897929,107.83,6793.67,0.0,-0.93659,0.00015,0.95841]
[1586099902970,107.83,6793.59,0.0,-0.93661,0.00015,0.95814]
[1586099908529,107.83,6793.2,0.0,-0.93668,0.00015,0.95731]
[1586099914044,107.82,6793.24,0.0,-0.93669,0.00015,0.95705]
[1586099920529,107.82,6793.34,0.0,-0.93669,0.00015,0.95715]
[1586099926126,107.81,6793.41,0.0,-0.93668,0.00015,0.9572]
[1586099931163,107.81,6794.15,0.0,-0.93658,0.00015,0.95853]
[1586099937209,107.8,6794.32,0.0,-0.93657,0.00015,0.9587]
[1586099942239,107.8,6793.92,0.0,-0.93664,0.00015,0.95782]
[1586099947529,107.8,6793.71,0.0,-0.93668,0.00015,0.95734]
[1586099953529,107.79,6793.51,0.0,-0.93671,0.00015,0.95689]
[1586099959529,107.79,6792.89,0.0,-0.93681,0.00015,0.95567]
[1586099965399,107.79,6792.57,0.0,-0.93686,0.00015,0.95506]
[1586099970435,107.79,6793.13,0.0,-0.93677,0.00015,0.95614]
[1586099975470,107.79,6793.57,0.0,-0.93672,0.00015,0.9567]
[1586099980529,107.79,6793.67,0.0,-0.93671,0.00015,0.95684]
[1586099986529,107.78,6793.53,0.0,-0.93674,0.00015,0.95653]
[1586099991582,107.78,6793.63,0.0,-0.93673,0.00015,0.95666]
[1586099996620,107.78,6794.22,0.0,-0.93664,0.00015,0.95772]
[1586100002661,107.78,6794.22,0.0,-0.93665,0.00015,0.95763]
[1586100010529,107.77,6794.07,0.0,-0.93668,0.00015,0.95723]
[1586100015753,107.77,6794.18,0.0,-0.93667,0.00015,0.95738]
[1586100020790,107.77,6794.24,0.0,-0.93667,0.00015,0.95743]
[1586100028529,107.76,6794.2,0.0,-0.93668,0.00015,0.95725]
[1586100034529,107.76,6794.2,0.0,-0.9367,0.00015,0.95694]
[1586100040527,107.76,6794.22,0.0,-0.9367,0.00015,0.95693]
[1586100045965,107.75,6793.94,0.0,-0.93675,0.00015,0.95634]
[1586100050998,107.75,6794.18,0.0,-0.93672,0.00015,0.95678]
[1586100056035,107.75,6794.21,0.0,-0.93672,0.00015,0.9568]
[1586100061068,107.75,6794.22,0.0,-0.93672,0.00015,0.95679]
[1586100067109,107.75,6794.98,0.0,-0.93661,0.00015,0.95817]
[1586100072145,107.74,6796.04,0.0,-0.93646,0.00015,0.96006]
[1586100077181,107.73,6796.06,0.0,-0.93647,0.00015,0.95994]
[1586100082219,107.73,6796.34,0.0,-0.93644,0.00015,0.96032]
[1586100087254,107.72,6796.27,0.0,-0.93647,0.00015,0.96004]
[1586100094529,107.71,6796.43,0.0,-0.93647,0.00015,0.95988]
[1586100100342,107.7,6796.3,0.0,-0.93651,0.00015,0.95949]
[1586100106529,107.7,6796.16,0.0,-0.93654,0.00015,0.95908]
[1586100112529,107.69,6795.94,0.0,-0.93658,0.00015,0.95853]
[1586100118469,107.69,6795.93,0.0,-0.93659,0.00015,0.95841]
[1586100124510,107.68,6796.1,0.0,-0.93658,0.00015,0.95864]
[1586100129546,107.68,6796.08,0.0,-0.93659,0.00015,0.95852]
[1586100134582,107.68,6795.96,0.0,-0.93661,0.00015,0.95821]
[1586100139619,107.67,6795.95,0.0,-0.93662,0.00015,0.95812]
[1586100144652,107.67,6796.0,0.0,-0.93662,0.00015,0.95815]
[1586100150693,107.67,6796.05,0.0,-0.93661,0.00015,0.95818]
[1586100156736,107.66,6796.01,0.0,-0.93664,0.00015,0.95778]
[1586100161771,107.66,6795.39,0.0,-0.93674,0.00015,0.95657]
[1586100167815,107.66,6795.27,0.0,-0.93675,0.00015,0.95635]
[1586100172847,107.66,6795.03,0.0,-0.93679,0.00015,0.95589]
[1586100177887,107.66,6795.06,0.0,-0.93678,0.00015,0.95596]
[1586100184529,107.66,6795.0,0.0,-0.93679,0.00015,0.95588]
[1586100189969,107.66,6796.75,0.0,-0.93653,0.00015,0.95919]
[1586100195005,107.66,6797.54,0.0,-0.93642,0.00015,0.96056]
[1586100202529,107.65,6797.87,0.0,-0.93639,0.00015,0.96096]
[1586100208096,107.64,6798.0,0.0,-0.93639,0.00015,0.96102]
[1586100213129,107.63,6798.01,0.0,-0.93642,0.00015,0.96064]
[1586100219172,107.62,6798.0,0.0,-0.93643,0.00015,0.96045]
[1586100224207,107.62,6797.68,0.0,-0.93649,0.00015,0.95972]
[1586100229529,107.61,6797.64,0.0,-0.93651,0.00015,0.95953]
[1586100235529,107.61,6797.54,0.0,-0.93653,0.00015,0.95923]
[1586100241327,107.6,6797.54,0.0,-0.93654,0.00015,0.95912]
[1586100246361,107.6,6798.49,0.0,-0.93641,0.00015,0.96082]
[1586100252406,107.59,6798.52,0.0,-0.93642,0.00015,0.96071]
[1586100257439,107.59,6798.61,0.0,-0.93641,0.00015,0.96075]
[1586100262475,107.58,6798.24,0.0,-0.93648,0.00015,0.95992]
[1586100267510,107.58,6798.16,0.0,-0.9365,0.00015,0.95967]
[1586100272545,107.57,6796.65,0.0,-0.93675,0.00015,0.9565]
[1586100277579,107.58,6795.98,0.0,-0.93684,0.00015,0.95527]
[1586100283529,107.58,6795.66,0.0,-0.93688,0.00015,0.95475]
[1586100288659,107.58,6796.63,0.0,-0.93673,0.00015,0.95666]
[1586100293692,107.58,6796.76,0.0,-0.93671,0.00015,0.9569]
[1586100298729,107.58,6796.54,0.0,-0.93675,0.00015,0.95649]
[1586100303762,107.58,6796.38,0.0,-0.93677,0.00015,0.95621]
[1586100310529,107.59,6796.29,0.0,-0.93678,0.00015,0.95609]
[1586100316529,107.59,6796.25,0.0,-0.93678,0.00015,0.95606]
[1586100321889,107.59,6796.2,0.0,-0.93678,0.00015,0.95599]
[1586100326924,107.59,6796.4,0.0,-0.93675,0.00015,0.95641]
[1586100331959,107.59,6796.62,0.0,-0.93673,0.00015,0.9566]
[1586100337529,107.59,6796.42,0.0,-0.93676,0.00015,0.95624]
[1586100343529,107.6,6796.41,0.0,-0.93676,0.00015,0.95627]
[1586100349082,107.6,6796.46,0.0,-0.93675,0.00015,0.95638]
[1586100354114,107.59,6797.64,0.0,-0.93657,0.00015,0.95861]
[1586100359151,107.59,6797.64,0.0,-0.93658,0.00015,0.95853]
[1586100364183,107.59,6797.59,0.0,-0.93659,0.00015,0.95837]
[1586100369218,107.59,6797.71,0.0,-0.93658,0.00015,0.95855]
[1586100374254,107.58,6797.82,0.0,-0.93657,0.00015,0.9587]
[1586100379290,107.58,6796.9,0.0,-0.93671,0.00015,0.95689]
[1586100384325,107.58,6796.84,0.0,-0.93672,0.00015,0.9568]
[1586100389360,107.58,6796.64,0.0,-0.93675,0.00015,0.95643]
[1586100394529,107.58,6796.19,0.0,-0.93683,0.00015,0.95536]
[1586100400442,107.59,6795.96,0.0,-0.93685,0.00015,0.95499]
[1586100405471,107.59,6795.83,0.0,-0.93687,0.00015,0.95482]
[1586100410507,107.59,6795.91,0.0,-0.93685,0.00015,0.95505]
[1586100415529,107.6,6796.12,0.0,-0.93681,0.00015,0.95551]
[1586100420578,107.6,6796.12,0.0,-0.93681,0.00015,0.95555]
[1586100425613,107.6,6796.02,0.0,-0.93682,0.00015,0.95541]
[1586100430649,107.6,6795.93,0.0,-0.93683,0.00015,0.9553]
[1586100435683,107.61,6796.12,0.0,-0.93679,0.00015,0.95571]
[1586100440717,107.61,6796.14,0.0,-0.93679,0.00015,0.9558]
[1586100445756,107.61,6796.17,0.0,-0.93678,0.00015,0.95589]
[1586100451529,107.61,6796.15,0.0,-0.93679,0.00015,0.95565]
[1586100456829,107.61,6796.17,0.0,-0.93679,0.00015,0.95574]
[1586100461865,107.62,6796.34,0.0,-0.93676,0.00015,0.95609]
[1586100466902,107.62,6796.41,0.0,-0.93675,0.00015,0.95624]
[1586100472529,107.62,6796.52,0.0,-0.93673,0.00015,0.95647]
[1586100477977,107.62,6796.53,0.0,-0.93673,0.00015,0.95649]
[1586100483012,107.62,6799.31,0.0,-0.93631,0.00015,0.96178]
[1586100488047,107.61,6800.92,0.0,-0.93609,0.00015,0.9646]
[1586100493082,107.59,6801.33,0.0,-0.93605,0.00015,0.96509]
[1586100498120,107.58,6801.53,0.0,-0.93605,0.00015,0.96519]
[1586100503152,107.57,6801.63,0.0,-0.93606,0.00015,0.96508]
[1586100508188,107.55,6801.57,0.0,-0.93609,0.00015,0.96469]
[1586100513221,107.54,6800.6,0.0,-0.93627,0.00015,0.96234]
[1586100518256,107.54,6800.52,0.0,-0.9363,0.00015,0.962]
[1586100523294,107.53,6800.72,0.0,-0.93628,0.00015,0.96222]
[1586100528327,107.52,6800.35,0.0,-0.93635,0.00015,0.96134]
[1586100533365,107.51,6801.51,0.0,-0.9362,0.00015,0.96333]
[1586100538399,107.5,6802.0,0.0,-0.93614,0.00015,0.96406]
[1586100544454,107.49,6802.44,0.0,-0.9361,0.00015,0.9646]
[1586100549475,107.48,6802.41,0.0,-0.93613,0.00015,0.96429]
[1586100554512,107.47,6802.39,0.0,-0.93615,0.00015,0.96403]
[1586100559529,107.46,6801.0,0.0,-0.93638,0.00015,0.96119]
[1586100564580,107.45,6800.81,0.0,-0.93641,0.00015,0.96072]
[1586100570621,107.45,6800.97,0.0,-0.9364,0.00015,0.96091]
[1586100575660,107.44,6800.83,0.0,-0.93644,0.00015,0.96029]
[1586100581699,107.44,6800.85,0.0,-0.93645,0.00015,0.96023]
[1586100586734,107.44,6800.76,0.0,-0.93647,0.00015,0.95999]
[1586100591769,107.43,6801.02,0.0,-0.93644,0.00015,0.9604]
[1586100596806,107.43,6800.94,0.0,-0.93645,0.00015,0.96018]
[1586100601840,107.43,6800.93,0.0,-0.93646,0.00015,0.96009]
[1586100607529,107.42,6800.83,0.0,-0.93648,0.00015,0.95983]
[1586100613527,107.42,6800.82,0.0,-0.93649,0.00015,0.95974]
[1586100618958,107.42,6800.95,0.0,-0.93647,0.00015,0.95994]
[1586100623993,107.42,6801.0,0.0,-0.93647,0.00015,0.95998]
[1586100629033,107.41,6801.13,0.0,-0.93646,0.00015,0.96016]
[1586100634064,107.41,6801.07,0.0,-0.93649,0.00015,0.95973]
[1586100639097,107.41,6800.96,0.0,-0.93651,0.00015,0.95948]
[1586100645143,107.41,6800.95,0.0,-0.93651,0.00015,0.95941]
[1586100650175,107.4,6800.97,0.0,-0.93651,0.00015,0.95941]
[1586100655529,107.4,6799.75,0.0,-0.9367,0.00015,0.9571]
[1586100661529,107.41,6799.66,0.0,-0.93671,0.00015,0.95698]
[1586100667529,107.41,6799.65,0.0,-0.9367,0.00015,0.95703]
[1586100673336,107.41,6799.42,0.0,-0.93673,0.00015,0.95664]
[1586100678371,107.41,6799.58,0.0,-0.9367,0.00015,0.95702]
[1586100683410,107.42,6799.5,0.0,-0.93671,0.00015,0.95691]
[1586100688529,107.42,6799.46,0.0,-0.93671,0.00015,0.95688]
[1586100694529,107.42,6799.24,0.0,-0.93675,0.00015,0.9563]
[1586100700529,107.43,6799.18,0.0,-0.93675,0.00015,0.95627]
[1586100705561,107.43,6799.07,0.0,-0.93676,0.00015,0.95614]
[1586100711603,107.43,6800.01,0.0,-0.93662,0.00015,0.95796]
[1586100717645,107.43,6800.02,0.0,-0.93662,0.00015,0.95799]
[1586100722680,107.43,6801.46,0.0,-0.9364,0.00015,0.96075]
[1586100727714,107.43,6802.99,0.0,-0.93618,0.00015,0.96355]
[1586100732751,107.42,6803.22,0.0,-0.93616,0.00015,0.96379]
[1586100737784,107.41,6802.51,0.0,-0.93629,0.00015,0.96225]
[1586100743826,107.4,6801.25,0.0,-0.93649,0.00015,0.95971]
[1586100748860,107.4,6800.99,0.0,-0.93653,0.00015,0.95918]
[1586100753895,107.4,6800.61,0.0,-0.9366,0.00015,0.95819]
[1586100759939,107.41,6799.51,0.0,-0.93676,0.00015,0.95618]
[1586100764973,107.41,6799.18,0.0,-0.9368,0.00015,0.95562]
[1586100770008,107.41,6799.24,0.0,-0.93678,0.00015,0.95585]
[1586100775529,107.42,6799.9,0.0,-0.93668,0.00015,0.95716]
[1586100781091,107.42,6799.77,0.0,-0.93669,0.00015,0.957]
[1586100786122,107.42,6799.61,0.0,-0.93671,0.00015,0.95674]
[1586100792163,107.43,6799.35,0.0,-0.93675,0.00015,0.9563]
[1586100798205,107.43,6799.09,0.0,-0.93678,0.00015,0.95592]
[1586100803239,107.43,6799.0,0.0,-0.93678,0.00015,0.95583]
[1586100808277,107.44,6798.55,0.0,-0.93684,0.00015,0.95505]
[1586100813309,107.44,6797.74,0.0,-0.93697,0.00015,0.95339]
[1586100819352,107.45,6797.46,0.0,-0.93699,0.00015,0.95307]
[1586100825394,107.46,6797.04,0.0,-0.93704,0.00015,0.95249]
[1586100830430,107.47,6797.1,0.0,-0.93701,0.00015,0.9528]
[1586100835529,107.48,6796.99,0.0,-0.93701,0.00015,0.95278]
[1586100841532,107.49,6796.97,0.0,-0.937,0.00015,0.95296]
[1586100847529,107.5,6796.97,0.0,-0.93698,0.00015,0.95316]
[1586100853529,107.51,6796.93,0.0,-0.93697,0.00015,0.95328]
[1586100859527,107.52,6796.94,0.0,-0.93695,0.00015,0.95349]
[1586100864670,107.52,6796.99,0.0,-0.93693,0.00015,0.95373]
[1586100869704,107.53,6797.42,0.0,-0.93686,0.00015,0.95467]
[1586100874739,107.53,6797.45,0.0,-0.93686,0.00015,0.95458]
[1586100879776,107.54,6797.38,0.0,-0.93686,0.00015,0.95457]
[1586100884808,107.54,6797.64,0.0,-0.93681,0.00015,0.95514]
[1586100890852,107.55,6797.42,0.0,-0.93684,0.00015,0.95483]
[1586100895885,107.55,6797.56,0.0,-0.93681,0.00015,0.95518]
[1586100900921,107.55,6797.65,0.0,-0.93679,0.00015,0.95542]
[1586100905956,107.56,6797.61,0.0,-0.93679,0.00015,0.9554]
[1586100910993,107.56,6797.76,0.0,-0.93676,0.00015,0.95576]
[1586100916029,107.56,6797.83,0.0,-0.93675,0.00015,0.95594]
[1586100921062,107.56,6797.7,0.0,-0.93676,0.00015,0.95574]
[1586100926097,107.56,6797.69,0.0,-0.93676,0.00015,0.95577]
[1586100931529,107.57,6797.57,0.0,-0.93679,0.00015,0.95534]
[1586100937529,107.57,6797.57,0.0,-0.93678,0.00015,0.95542]
[1586100943529,107.57,6797.55,0.0,-0.93678,0.00015,0.95545]
[1586100949529,107.58,6797.18,0.0,-0.93683,0.00015,0.95482]
[1586100955299,107.58,6797.09,0.0,-0.93683,0.00015,0.95475]
[1586100960333,107.58,6797.08,0.0,-0.93683,0.00015,0.9548]
[1586100965368,107.59,6796.96,0.0,-0.93684,0.00015,0.95467]
[1586100970407,107.59,6796.68,0.0,-0.93687,0.00015,0.95422]
[1586100976529,107.6,6796.92,0.0,-0.93683,0.00015,0.95478]
[1586100982488,107.6,6797.29,0.0,-0.93677,0.00015,0.95558]
[1586100987523,107.6,6797.31,0.0,-0.93676,0.00015,0.95565]
[1586100992558,107.6,6797.44,0.0,-0.93675,0.00015,0.95569]
[1586101000529,107.61,6797.4,0.0,-0.93675,0.00015,0.95568]
[1586101005650,107.61,6797.41,0.0,-0.93675,0.00015,0.95573]
[1586101012529,107.61,6797.38,0.0,-0.93675,0.00015,0.95572]
[1586101017739,107.61,6797.97,0.0,-0.93666,0.00015,0.95687]
[1586101022769,107.61,6798.19,0.0,-0.93663,0.00015,0.95727]
[1586101030529,107.61,6798.02,0.0,-0.93665,0.00015,0.95694]
[1586101035866,107.61,6798.06,0.0,-0.93665,0.00015,0.957]
[1586101040903,107.61,6798.36,0.0,-0.93661,0.00015,0.95754]
[1586101045935,107.61,6798.36,0.0,-0.93661,0.00015,0.95751]
[1586101050972,107.61,6798.12,0.0,-0.93665,0.00015,0.95704]
[1586101057529,107.61,6798.18,0.0,-0.93665,0.00015,0.95689]
[1586101063532,107.61,6798.24,0.0,-0.93664,0.00015,0.957]
[1586101069529,107.61,6798.24,0.0,-0.93664,0.00015,0.957]
[1586101075141,107.61,6798.23,0.0,-0.93665,0.00015,0.95697]
[1586101080175,107.61,6798.21,0.0,-0.93665,0.00015,0.95692]
[1586101086216,107.61,6798.03,0.0,-0.93668,0.00015,0.95657]
[1586101091251,107.61,6798.02,0.0,-0.93668,0.00015,0.95657]
[1586101096529,107.61,6798.29,0.0,-0.93664,0.00015,0.95709]
[1586101102529,107.61,6798.32,0.0,-0.93663,0.00015,0.95712]
[1586101108529,107.6,6798.31,0.0,-0.93664,0.00015,0.9571]
[1586101114413,107.6,6798.31,0.0,-0.93665,0.00015,0.95684]
[1586101120529,107.6,6798.47,0.0,-0.93663,0.00015,0.95713]
[1586101126529,107.6,6798.46,0.0,-0.93663,0.00015,0.95711]
[1586101131535,107.6,6798.46,0.0,-0.93663,0.00015,0.95709]
[1586101136572,107.6,6798.65,0.0,-0.93661,0.00015,0.95743]
[1586101141603,107.6,6798.65,0.0,-0.93661,0.00015,0.9574]
[1586101146639,107.6,6798.6,0.0,-0.93662,0.00015,0.95729]
[1586101153529,107.6,6798.6,0.0,-0.93662,0.00015,0.95728]
[1586101158723,107.6,6798.77,0.0,-0.9366,0.00015,0.95758]
[1586101165529,107.6,6798.88,0.0,-0.93658,0.00015,0.95773]
[1586101170812,107.59,6799.01,0.0,-0.93657,0.00015,0.95796]
[1586101176852,107.59,6798.99,0.0,-0.93659,0.00015,0.95762]
[1586101183529,107.59,6799.32,0.0,-0.93654,0.00015,0.95821]
[1586101188936,107.59,6799.47,0.0,-0.93652,0.00015,0.95844]
[1586101193972,107.58,6800.3,0.0,-0.93641,0.00015,0.95993]
[1586101199006,107.58,6800.71,0.0,-0.93636,0.00015,0.96059]
[1586101204043,107.57,6800.7,0.0,-0.93637,0.00015,0.96044]
[1586101210529,107.56,6800.7,0.0,-0.93638,0.00015,0.96026]
[1586101216529,107.56,6800.58,0.0,-0.93641,0.00015,0.9599]
[1586101222171,107.55,6800.63,0.0,-0.93642,0.00015,0.95987]
[1586101228212,107.55,6799.63,0.0,-0.93657,0.00015,0.9579]
[1586101233245,107.55,6798.6,0.0,-0.93674,0.00015,0.9557]
[1586101238280,107.55,6798.68,0.0,-0.93672,0.00015,0.95592]
[1586101243315,107.56,6798.86,0.0,-0.93669,0.00015,0.9563]
[1586101248350,107.56,6799.15,0.0,-0.93665,0.00015,0.95687]
[1586101253386,107.56,6799.21,0.0,-0.93664,0.00015,0.957]
[1586101258421,107.56,6798.95,0.0,-0.93668,0.00015,0.95651]
[1586101264529,107.56,6798.72,0.0,-0.93671,0.00015,0.95609]
[1586101270529,107.56,6798.68,0.0,-0.93671,0.00015,0.95606]
[1586101275540,107.56,6798.71,0.0,-0.9367,0.00015,0.95616]
[1586101282529,107.56,6798.69,0.0,-0.9367,0.00015,0.95618]
[1586101287625,107.57,6798.35,0.0,-0.93675,0.00015,0.95557]
[1586101294529,107.57,6798.36,0.0,-0.93676,0.00015,0.95542]
[1586101300529,107.57,6798.31,0.0,-0.93676,0.00015,0.95538]
[1586101305750,107.58,6798.42,0.0,-0.93674,0.00015,0.95565]
[1586101310784,107.58,6798.31,0.0,-0.93675,0.00015,0.95548]
[1586101315825,107.58,6797.76,0.0,-0.93682,0.00015,0.95453]
[1586101320862,107.59,6797.94,0.0,-0.93679,0.00015,0.95495]
[1586101326901,107.59,6798.01,0.0,-0.93677,0.00015,0.95517]
[1586101331936,107.59,6797.98,0.0,-0.93677,0.00015,0.95518]
[1586101338989,107.6,6797.99,0.0,-0.93676,0.00015,0.95528]
[1586101344020,107.6,6797.89,0.0,-0.93677,0.00015,0.95515]
[1586101351529,107.6,6797.73,0.0,-0.9368,0.00015,0.95471]
[1586101357111,107.61,6797.68,0.0,-0.93681,0.00015,0.95467]
[1586101363529,107.61,6797.69,0.0,-0.93679,0.00015,0.95481]
[1586101369195,107.61,6797.78,0.0,-0.93678,0.00015,0.95504]
[1586101375529,107.62,6797.77,0.0,-0.93677,0.00015,0.9551]
[1586101381529,107.62,6797.77,0.0,-0.93676,0.00015,0.95517]
[1586101387322,107.62,6797.6,0.0,-0.93678,0.00015,0.95491]
[1586101392355,107.63,6797.57,0.0,-0.93678,0.00015,0.95492]
[1586101399405,107.63,6797.29,0.0,-0.93682,0.00015,0.95449]
[1586101405529,107.63,6797.41,0.0,-0.93679,0.00015,0.95479]
[1586101411529,107.64,6797.5,0.0,-0.93679,0.00015,0.95478]
[1586101417529,107.64,6797.46,0.0,-0.93679,0.00015,0.95478]
[1586101422567,107.64,6797.52,0.0,-0.93677,0.00015,0.95495]
[1586101428611,107.65,6797.6,0.0,-0.93676,0.00015,0.95518]
[1586101435527,107.65,6797.62,0.0,-0.93675,0.00015,0.95527]
[1586101440695,107.65,6797.75,0.0,-0.93673,0.00015,0.95555]
[1586101446735,107.65,6797.72,0.0,-0.93673,0.00015,0.95553]
[1586101451769,107.65,6797.97,0.0,-0.93669,0.00015,0.95602]
[1586101459529,107.65,6797.96,0.0,-0.93669,0.00015,0.95603]
[1586101464861,107.65,6797.76,0.0,-0.93672,0.00015,0.95568]
[1586101469898,107.66,6797.66,0.0,-0.93673,0.00015,0.95552]
[1586101474929,107.66,6797.63,0.0,-0.93674,0.00015,0.95525]
[1586101479965,107.66,6797.59,0.0,-0.93675,0.00015,0.9552]
[1586101485000,107.66,6797.59,0.0,-0.93674,0.00015,0.95525]
[1586101491043,107.66,6797.62,0.0,-0.93674,0.00015,0.95535]
[1586101496076,107.66,6797.46,0.0,-0.93676,0.00015,0.95507]
[1586101501114,107.67,6797.28,0.0,-0.93678,0.00015,0.95478]
[1586101506146,107.67,6797.24,0.0,-0.93678,0.00015,0.95475]
[1586101511184,107.67,6797.34,0.0,-0.93676,0.00015,0.95499]
[1586101516220,107.67,6797.37,0.0,-0.93675,0.00015,0.9551]
[1586101521254,107.68,6797.4,0.0,-0.93675,0.00015,0.9552]
[1586101527296,107.68,6797.51,0.0,-0.93673,0.00015,0.95544]
[1586101532333,107.68,6797.61,0.0,-0.93672,0.00015,0.9554]
[1586101537367,107.68,6797.58,0.0,-0.93673,0.00015,0.95537]
[1586101542404,107.68,6797.71,0.0,-0.9367,0.00015,0.95565]
[1586101547439,107.68,6797.67,0.0,-0.93671,0.00015,0.95559]
[1586101552474,107.68,6797.79,0.0,-0.93669,0.00015,0.95584]
[1586101557509,107.68,6797.74,0.0,-0.9367,0.00015,0.95575]
[1586101564529,107.68,6797.79,0.0,-0.93669,0.00015,0.95586]
[1586101569592,107.68,6797.95,0.0,-0.93666,0.00015,0.95617]
[1586101574627,107.68,6799.08,0.0,-0.9365,0.00015,0.9583]
[1586101579662,107.68,6800.65,0.0,-0.93627,0.00015,0.96118]
[1586101584698,107.67,6801.47,0.0,-0.93616,0.00015,0.96256]
[1586101589733,107.66,6801.57,0.0,-0.93617,0.00015,0.96252]
[1586101595775,107.65,6801.63,0.0,-0.9362,0.00015,0.96211]
[1586101602824,107.63,6801.58,0.0,-0.93623,0.00015,0.96174]
[1586101607860,107.62,6802.83,0.0,-0.93606,0.00015,0.96389]
[1586101612895,107.61,6802.5,0.0,-0.93613,0.00015,0.96302]
[1586101617931,107.6,6802.58,0.0,-0.93614,0.00015,0.96294]
[1586101622964,107.59,6802.71,0.0,-0.93614,0.00015,0.96296]
[1586101628001,107.58,6802.7,0.0,-0.93616,0.00015,0.96273]
[1586101633034,107.57,6802.73,0.0,-0.93617,0.00015,0.96256]
[1586101638069,107.56,6802.75,0.0,-0.93618,0.00015,0.96241]
[1586101644112,107.55,6802.64,0.0,-0.93622,0.00015,0.96197]
[1586101649148,107.55,6803.12,0.0,-0.93616,0.00015,0.9627]
[1586101654183,107.54,6803.71,0.0,-0.93611,0.00015,0.96336]
[1586101660529,107.52,6804.26,0.0,-0.93605,0.00015,0.96413]
[1586101666264,107.51,6804.46,0.0,-0.93604,0.00015,0.96422]
[1586101671299,107.49,6807.36,0.0,-0.93563,0.00015,0.96944]
[1586101676335,107.47,6808.09,0.0,-0.93556,0.00015,0.97036]
[1586101681370,107.45,6808.05,0.0,-0.93561,0.00015,0.96984]
[1586101686405,107.44,6806.85,0.0,-0.93582,0.00015,0.96715]
[1586101691441,107.42,6806.5,0.0,-0.9359,0.00015,0.96615]
[1586101696478,107.41,6806.44,0.0,-0.93594,0.00015,0.96577]
[1586101702517,107.39,6806.9,0.0,-0.9359,0.00015,0.9663]
[1586101707551,107.38,6807.19,0.0,-0.93588,0.00015,0.96654]
[1586101712588,107.37,6807.16,0.0,-0.93592,0.00015,0.96596]
[1586101717622,107.36,6807.45,0.0,-0.9359,0.00015,0.96624]
[1586101722657,107.34,6807.13,0.0,-0.93598,0.00015,0.9653]
[1586101727692,107.33,6807.23,0.0,-0.93598,0.00015,0.96524]
[1586101732727,107.32,6808.19,0.0,-0.93586,0.00015,0.96683]
[1586101737762,107.31,6808.99,0.0,-0.93576,0.00015,0.96807]
[1586101742797,107.29,6808.12,0.0,-0.93592,0.00015,0.96607]
[1586101747831,107.28,6807.28,0.0,-0.93607,0.00015,0.96427]
[1586101752868,107.27,6807.46,0.0,-0.93606,0.00015,0.96443]
[1586101757902,107.27,6807.0,0.0,-0.93614,0.00015,0.96338]
[1586101762937,107.26,6807.28,0.0,-0.93611,0.00015,0.96377]
[1586101767973,107.25,6807.17,0.0,-0.93614,0.00015,0.96341]
[1586101774018,107.25,6807.17,0.0,-0.93617,0.00015,0.96299]
[1586101779051,107.24,6807.24,0.0,-0.93617,0.00015,0.963]
[1586101784086,107.23,6807.77,0.0,-0.9361,0.00015,0.96387]
[1586101789121,107.23,6808.48,0.0,-0.93601,0.00015,0.96507]
[1586101794155,107.22,6808.84,0.0,-0.93597,0.00015,0.96554]
[1586101801205,107.2,6810.79,0.0,-0.9357,0.00015,0.96895]
[1586101806239,107.19,6811.22,0.0,-0.93567,0.00015,0.96943]
[1586101811275,107.17,6811.56,0.0,-0.93564,0.00015,0.96976]
[1586101816310,107.16,6811.7,0.0,-0.93565,0.00015,0.96966]
[1586101822527,107.14,6811.83,0.0,-0.93567,0.00015,0.96951]
[1586101828394,107.12,6811.96,0.0,-0.93568,0.00015,0.96936]
[1586101833430,107.11,6812.25,0.0,-0.93568,0.00015,0.96934]
[1586101838465,107.09,6811.77,0.0,-0.93578,0.00015,0.96811]
[1586101843529,107.08,6811.53,0.0,-0.93584,0.00015,0.96739]
[1586101849529,107.07,6810.8,0.0,-0.93597,0.00015,0.96573]
[1586101854577,107.06,6810.44,0.0,-0.93604,0.00015,0.96487]
[1586101859613,107.06,6810.29,0.0,-0.93608,0.00015,0.96446]
[1586101864648,107.05,6810.31,0.0,-0.93608,0.00015,0.96437]
[1586101869681,107.05,6810.18,0.0,-0.93611,0.00015,0.96401]
[1586101874716,107.04,6810.29,0.0,-0.9361,0.00015,0.96412]
[1586101882529,107.04,6809.99,0.0,-0.93616,0.00015,0.96338]
[1586101887809,107.03,6806.38,0.0,-0.93671,0.00015,0.95644]
[1586101891837,107.04,6803.89,0.0,-0.93708,0.00015,0.95164]
[1586101896872,107.06,6802.54,0.0,-0.93725,0.00015,0.94943]
[1586101901909,107.08,6801.44,0.0,-0.93738,0.00015,0.9478]
[1586101906943,107.1,6800.67,0.0,-0.93745,0.00015,0.94683]
[1586101911977,107.12,6800.47,0.0,-0.93744,0.00015,0.94695]
[1586101917013,107.15,6799.25,0.0,-0.93758,0.00015,0.94512]
[1586101922047,107.17,6798.27,0.0,-0.93768,0.00015,0.94381]
[1586101927081,107.2,6798.22,0.0,-0.93764,0.00015,0.94431]
[1586101933124,107.23,6797.03,0.0,-0.93775,0.00015,0.94278]
[1586101938158,107.26,6797.97,0.0,-0.93756,0.00015,0.94515]
[1586101943194,107.28,6798.02,0.0,-0.93751,0.00015,0.94577]
[1586101948230,107.3,6797.38,0.0,-0.93756,0.00015,0.94507]
[1586101953263,107.33,6797.07,0.0,-0.93758,0.00015,0.94475]
[1586101958299,107.35,6796.57,0.0,-0.93761,0.00015,0.94432]
[1586101963334,107.37,6796.89,0.0,-0.93752,0.00015,0.94545]
[1586101968370,107.39,6796.89,0.0,-0.93748,0.00015,0.94592]
[1586101973404,107.41,6796.86,0.0,-0.93745,0.00015,0.94631]
[1586101978440,107.43,6796.5,0.0,-0.93746,0.00015,0.94605]
[1586101983475,107.45,6796.83,0.0,-0.93738,0.00015,0.9471]
[1586101988510,107.47,6796.63,0.0,-0.93737,0.00015,0.94712]
[1586101993529,107.49,6796.52,0.0,-0.93736,0.00015,0.9473]
[1586101998579,107.5,6796.48,0.0,-0.93733,0.00015,0.94759]
[1586102003614,107.52,6796.51,0.0,-0.9373,0.00015,0.948]
[1586102008649,107.53,6797.07,0.0,-0.93719,0.00015,0.94938]
[1586102013686,107.54,6797.86,0.0,-0.93706,0.00015,0.95089]
[1586102018722,107.55,6798.07,0.0,-0.93701,0.00015,0.9515]
[1586102024762,107.56,6798.05,0.0,-0.937,0.00015,0.9517]
[1586102029797,107.57,6798.13,0.0,-0.93697,0.00015,0.95204]
[1586102034832,107.58,6797.96,0.0,-0.93698,0.00015,0.95191]
[1586102039869,107.59,6797.25,0.0,-0.93707,0.00015,0.95074]
[1586102044902,107.6,6796.19,0.0,-0.9372,0.00015,0.94899]
[1586102049938,107.62,6795.59,0.0,-0.93727,0.00015,0.94817]
[1586102054972,107.63,6795.7,0.0,-0.93722,0.00015,0.94868]
[1586102060008,107.64,6796.66,0.0,-0.93705,0.00015,0.95086]
[1586102065041,107.65,6797.01,0.0,-0.93698,0.00015,0.95171]
[1586102071083,107.66,6796.94,0.0,-0.93699,0.00015,0.95152]
[1586102076118,107.67,6796.32,0.0,-0.93707,0.00015,0.95053]
[1586102081153,107.68,6796.42,0.0,-0.93704,0.00015,0.9509]
[1586102086190,107.69,6796.38,0.0,-0.93703,0.00015,0.95101]
[1586102091226,107.69,6796.4,0.0,-0.93701,0.00015,0.95124]
[1586102096261,107.7,6796.36,0.0,-0.937,0.00015,0.95134]
[1586102101296,107.71,6796.82,0.0,-0.93692,0.00015,0.95237]
[1586102106331,107.72,6796.85,0.0,-0.9369,0.00015,0.95255]
[1586102111366,107.72,6796.94,0.0,-0.93688,0.00015,0.95284]
[1586102116529,107.72,6796.96,0.0,-0.93687,0.00015,0.95298]
[1586102122445,107.73,6796.98,0.0,-0.93686,0.00015,0.95313]
[1586102127478,107.73,6797.01,0.0,-0.93684,0.00015,0.95328]
[1586102132513,107.74,6797.11,0.0,-0.93684,0.00015,0.95329]
[1586102137529,107.74,6797.17,0.0,-0.93682,0.00015,0.95348]
[1586102142584,107.74,6797.1,0.0,-0.93683,0.00015,0.95342]
[1586102149529,107.75,6797.04,0.0,-0.93683,0.00015,0.95342]
[1586102154669,107.75,6797.04,0.0,-0.93682,0.00015,0.9535]
[1586102161528,107.76,6796.99,0.0,-0.93682,0.00015,0.95351]
[1586102166756,107.76,6796.98,0.0,-0.93681,0.00015,0.95356]
[1586102171792,107.76,6796.91,0.0,-0.93682,0.00015,0.95349]
[1586102176825,107.77,6796.41,0.0,-0.93689,0.00015,0.9526]
[1586102181859,107.77,6795.43,0.0,-0.93702,0.00015,0.95086]
[1586102186896,107.78,6795.35,0.0,-0.93702,0.00015,0.95087]
[1586102191930,107.79,6795.42,0.0,-0.93701,0.00015,0.95091]
[1586102197529,107.79,6795.37,0.0,-0.93701,0.00015,0.951]
[1586102203009,107.8,6795.4,0.0,-0.93699,0.00015,0.9512]
[1586102209527,107.81,6795.26,0.0,-0.93699,0.00015,0.95112]
[1586102215529,107.82,6795.35,0.0,-0.93697,0.00015,0.95145]
[1586102221133,107.82,6795.13,0.0,-0.93699,0.00015,0.95117]
[1586102227529,107.83,6794.99,0.0,-0.93699,0.00015,0.95112]
[1586102233529,107.84,6795.02,0.0,-0.93697,0.00015,0.95132]
[1586102239260,107.84,6794.97,0.0,-0.93697,0.00015,0.95138]
[1586102244293,107.85,6794.97,0.0,-0.93696,0.00015,0.95151]
[1586102249329,107.86,6794.97,0.0,-0.93695,0.00015,0.9516]
[1586102254529,107.86,6794.98,0.0,-0.93695,0.00015,0.95149]
[1586102260529,107.87,6794.94,0.0,-0.93695,0.00015,0.95155]
[1586102266529,107.87,6794.94,0.0,-0.93694,0.00015,0.95168]
[1586102272529,107.88,6794.89,0.0,-0.93693,0.00015,0.95171]
[1586102278529,107.88,6794.56,0.0,-0.93697,0.00015,0.95121]
[1586102283568,107.89,6794.45,0.0,-0.93698,0.00015,0.95113]
[1586102290529,107.9,6794.44,0.0,-0.93697,0.00015,0.95127]
[1586102296529,107.9,6794.49,0.0,-0.93695,0.00015,0.9515]
[1586102301696,107.91,6794.58,0.0,-0.93693,0.00015,0.95176]
[1586102308529,107.91,6794.5,0.0,-0.93693,0.00015,0.95175]
[1586102314529,107.92,6794.51,0.0,-0.93693,0.00015,0.95161]
[1586102319820,107.92,6794.39,0.0,-0.93694,0.00015,0.95149]
[1586102325863,107.93,6794.34,0.0,-0.93694,0.00015,0.95151]
[1586102330897,107.93,6793.63,0.0,-0.93703,0.00015,0.95027]
[1586102335932,107.94,6793.08,0.0,-0.93711,0.00015,0.94937]
[1586102341529,107.95,6792.09,0.0,-0.93723,0.00015,0.94772]
[1586102347010,107.96,6792.09,0.0,-0.93721,0.00015,0.94794]
[1586102352047,107.97,6792.15,0.0,-0.93719,0.00015,0.94826]
[1586102359529,107.98,6792.08,0.0,-0.93717,0.00015,0.94845]
[1586102365143,107.99,6792.56,0.0,-0.93709,0.00015,0.94952]
[1586102370177,108.0,6792.89,0.0,-0.93702,0.00015,0.9503]
[1586102375211,108.0,6792.88,0.0,-0.93703,0.00015,0.95015]
[1586102380248,108.01,6792.88,0.0,-0.93702,0.00015,0.95026]
[1586102386290,108.01,6792.85,0.0,-0.93701,0.00015,0.95036]
[1586102391324,108.02,6793.18,0.0,-0.93695,0.00015,0.95109]
[1586102396360,108.02,6793.39,0.0,-0.93692,0.00015,0.95156]
[1586102401529,108.02,6793.39,0.0,-0.93691,0.00015,0.95163]
[1586102407436,108.03,6793.12,0.0,-0.93695,0.00015,0.95117]
[1586102412472,108.03,6792.51,0.0,-0.93703,0.00015,0.95012]
[1586102418514,108.04,6792.0,0.0,-0.93709,0.00015,0.94932]
[1586102425529,108.05,6791.96,0.0,-0.93708,0.00015,0.94944]
[1586102430601,108.05,6791.95,0.0,-0.93707,0.00015,0.94955]
[1586102436640,108.06,6792.06,0.0,-0.93706,0.00015,0.94967]
[1586102441675,108.07,6791.98,0.0,-0.93706,0.00015,0.94963]
[1586102448726,108.07,6791.81,0.0,-0.93707,0.00015,0.94949]
[1586102454769,108.08,6791.62,0.0,-0.93708,0.00015,0.94928]
[1586102459803,108.09,6791.43,0.0,-0.9371,0.00015,0.94906]
[1586102465845,108.1,6790.96,0.0,-0.93715,0.00015,0.94836]
[1586102470881,108.1,6790.62,0.0,-0.93719,0.00015,0.94787]
[1586102476529,108.11,6790.6,0.0,-0.93718,0.00015,0.94804]
[1586102481956,108.12,6790.48,0.0,-0.93718,0.00015,0.94799]
[1586102486993,108.13,6790.12,0.0,-0.93722,0.00015,0.94747]
[1586102492028,108.14,6790.17,0.0,-0.93721,0.00015,0.94751]
[1586102497063,108.14,6789.87,0.0,-0.93724,0.00015,0.94713]
[1586102502096,108.15,6789.76,0.0,-0.93724,0.00015,0.9471]
[1586102507133,108.16,6789.74,0.0,-0.93723,0.00015,0.94725]
[1586102512167,108.17,6789.2,0.0,-0.93729,0.00015,0.94643]
[1586102517203,108.18,6786.96,0.0,-0.9376,0.00015,0.94249]
[1586102522238,108.2,6784.45,0.0,-0.93793,0.00015,0.93822]
[1586102527272,108.23,6782.16,0.0,-0.93822,0.00015,0.93451]
[1586102529286,108.24,6778.15,0.0,-0.93878,0.00015,0.9273]
[1586102534323,108.28,6777.21,0.0,-0.93884,0.00015,0.92644]
[1586102539356,108.32,6777.61,0.0,-0.93871,0.00015,0.9281]
[1586102544393,108.36,6778.7,0.0,-0.93848,0.00015,0.93092]
[1586102549428,108.39,6779.78,0.0,-0.93827,0.00015,0.93363]
[1586102554462,108.42,6779.76,0.0,-0.93823,0.00015,0.93394]
[1586102559499,108.44,6779.52,0.0,-0.93822,0.00015,0.93409]
[1586102564535,108.48,6778.98,0.0,-0.93824,0.00015,0.93379]
[1586102569572,108.5,6778.14,0.0,-0.93831,0.00015,0.93283]
[1586102574602,108.53,6778.08,0.0,-0.93827,0.00015,0.93331]
[1586102579639,108.56,6778.09,0.0,-0.93822,0.00015,0.93393]
[1586102584674,108.58,6778.88,0.0,-0.93806,0.00015,0.93593]
[1586102589708,108.6,6780.15,0.0,-0.93783,0.00015,0.93872]
[1586102594745,108.62,6781.91,0.0,-0.93755,0.00015,0.94233]
[1586102599779,108.62,6783.94,0.0,-0.93723,0.00015,0.9463]
[1586102604813,108.63,6784.19,0.0,-0.93719,0.00015,0.94684]
[1586102609848,108.63,6785.48,0.0,-0.93699,0.00015,0.94932]
[1586102614887,108.62,6788.29,0.0,-0.9366,0.00015,0.95429]
[1586102619920,108.61,6790.04,0.0,-0.93636,0.00015,0.95736]
[1586102624958,108.6,6790.75,0.0,-0.93628,0.00015,0.95838]
[1586102629988,108.58,6789.25,0.0,-0.93653,0.00015,0.9552]
[1586102635024,108.57,6788.92,0.0,-0.9366,0.00015,0.95438]
[1586102640058,108.57,6788.74,0.0,-0.93664,0.00015,0.95385]
[1586102645097,108.56,6788.23,0.0,-0.93673,0.00015,0.95271]
[1586102650129,108.55,6788.37,0.0,-0.93672,0.00015,0.95284]
[1586102655166,108.55,6788.04,0.0,-0.93678,0.00015,0.95209]
[1586102660201,108.54,6787.8,0.0,-0.93683,0.00015,0.95155]
[1586102665236,108.54,6788.17,0.0,-0.93678,0.00015,0.95215]
[1586102670270,108.53,6788.34,0.0,-0.93676,0.00015,0.95236]
[1586102675311,108.53,6788.66,0.0,-0.93674,0.00015,0.9526]
[1586102680339,108.52,6788.67,0.0,-0.93675,0.00015,0.95251]
[1586102685375,108.52,6788.72,0.0,-0.93675,0.00015,0.95247]
[1586102690409,108.51,6788.57,0.0,-0.93678,0.00015,0.95209]
[1586102695529,108.51,6788.63,0.0,-0.93678,0.00015,0.95211]
[1586102701488,108.5,6788.83,0.0,-0.93676,0.00015,0.95236]
[1586102706522,108.5,6788.71,0.0,-0.93679,0.00015,0.95203]
[1586102711557,108.49,6788.64,0.0,-0.93681,0.00015,0.95181]
[1586102716593,108.49,6788.56,0.0,-0.93683,0.00015,0.95157]
[1586102721628,108.49,6787.85,0.0,-0.93694,0.00015,0.95021]
[1586102726662,108.49,6787.56,0.0,-0.93698,0.00015,0.94963]
[1586102731697,108.49,6788.15,0.0,-0.93691,0.00015,0.95049]
[1586102736731,108.48,6788.48,0.0,-0.93686,0.00015,0.95107]
[1586102741766,108.48,6788.38,0.0,-0.93688,0.00015,0.95082]
[1586102746801,108.48,6788.29,0.0,-0.9369,0.00015,0.95061]
[1586102752529,108.48,6788.07,0.0,-0.93693,0.00015,0.95018]
[1586102758529,108.48,6788.2,0.0,-0.93692,0.00015,0.95041]
[1586102764530,108.48,6788.22,0.0,-0.93692,0.00015,0.95041]
[1586102769963,108.48,6788.34,0.0,-0.9369,0.00015,0.95061]
[1586102775000,108.47,6788.19,0.0,-0.93693,0.00015,0.95028]
[1586102782529,108.47,6788.1,0.0,-0.93694,0.00015,0.95009]
[1586102788529,108.47,6788.09,0.0,-0.93694,0.00015,0.95006]
[1586102794134,108.47,6788.12,0.0,-0.93696,0.00015,0.94984]
[1586102799168,108.47,6788.22,0.0,-0.93694,0.00015,0.95004]
[1586102806216,108.47,6788.41,0.0,-0.93692,0.00015,0.95036]
[1586102811251,108.47,6789.59,0.0,-0.93674,0.00015,0.95255]
[1586102816286,108.46,6789.76,0.0,-0.93673,0.00015,0.95276]
[1586102821323,108.46,6789.33,0.0,-0.9368,0.00015,0.95186]
[1586102826357,108.46,6788.94,0.0,-0.93686,0.00015,0.95106]
[1586102831393,108.45,6788.93,0.0,-0.93687,0.00015,0.95098]
[1586102836427,108.45,6788.98,0.0,-0.93687,0.00015,0.95103]
[1586102841463,108.45,6789.03,0.0,-0.93686,0.00015,0.95108]
[1586102847507,108.45,6789.39,0.0,-0.93681,0.00015,0.95172]
[1586102852539,108.44,6789.53,0.0,-0.93681,0.00015,0.95166]
[1586102859589,108.44,6789.63,0.0,-0.93681,0.00015,0.95175]
[1586102864623,108.44,6789.69,0.0,-0.9368,0.00015,0.95181]
[1586102869659,108.43,6790.46,0.0,-0.9367,0.00015,0.95318]
[1586102874695,108.43,6790.29,0.0,-0.93673,0.00015,0.95274]
[1586102880736,108.42,6790.68,0.0,-0.93668,0.00015,0.95336]
[1586102887529,108.42,6790.57,0.0,-0.93671,0.00015,0.95299]
[1586102893529,108.41,6790.58,0.0,-0.93672,0.00015,0.95289]
[1586102898862,108.41,6790.4,0.0,-0.93676,0.00015,0.95245]
[1586102903895,108.4,6790.03,0.0,-0.93682,0.00015,0.95168]
[1586102908931,108.4,6789.8,0.0,-0.93686,0.00015,0.9512]
[1586102914527,108.4,6789.22,0.0,-0.93696,0.00015,0.94984]
[1586102920529,108.4,6789.01,0.0,-0.93699,0.00015,0.94948]
[1586102926053,108.4,6788.81,0.0,-0.93701,0.00015,0.94913]
[1586102931088,108.41,6788.75,0.0,-0.93702,0.00015,0.94907]
[1586102936121,108.41,6788.53,0.0,-0.93705,0.00015,0.9487]
[1586102941158,108.41,6788.34,0.0,-0.93707,0.00015,0.9484]
[1586102946194,108.41,6788.38,0.0,-0.93706,0.00015,0.94854]
[1586102951228,108.42,6788.51,0.0,-0.93704,0.00015,0.94883]
[1586102956527,108.42,6787.87,0.0,-0.93713,0.00015,0.94769]
[1586102962305,108.42,6788.05,0.0,-0.93709,0.00015,0.94813]
[1586102967342,108.43,6788.06,0.0,-0.93708,0.00015,0.94822]
[1586102972376,108.43,6788.06,0.0,-0.93709,0.00015,0.94803]
[1586102977411,108.43,6788.01,0.0,-0.93709,0.00015,0.94801]
[1586102982448,108.44,6787.84,0.0,-0.93711,0.00015,0.94777]
[1586102989529,108.44,6787.86,0.0,-0.9371,0.00015,0.94792]
[1586102994535,108.44,6787.82,0.0,-0.9371,0.00015,0.94792]
[1586102999568,108.45,6787.8,0.0,-0.9371,0.00015,0.94795]
[1586103004602,108.45,6787.81,0.0,-0.93709,0.00015,0.94805]
[1586103010527,108.46,6787.36,0.0,-0.93715,0.00015,0.9473]
[1586103015680,108.46,6786.9,0.0,-0.93721,0.00015,0.94653]
[1586103020717,108.47,6785.77,0.0,-0.93736,0.00015,0.94457]
[1586103025750,108.48,6784.53,0.0,-0.93752,0.00015,0.94248]
[1586103030785,108.49,6783.1,0.0,-0.93771,0.00015,0.94013]
[1586103035821,108.51,6781.46,0.0,-0.93793,0.00015,0.93718]
[1586103040857,108.53,6779.28,0.0,-0.93821,0.00015,0.93357]
[1586103045892,108.56,6777.58,0.0,-0.93841,0.00015,0.931]
[1586103050926,108.59,6779.51,0.0,-0.93808,0.00015,0.93519]
[1586103055963,108.61,6778.95,0.0,-0.93812,0.00015,0.93466]
[1586103060998,108.63,6778.3,0.0,-0.93817,0.00015,0.93395]
[1586103066030,108.66,6777.72,0.0,-0.93821,0.00015,0.93343]
[1586103071065,108.68,6778.39,0.0,-0.93806,0.00015,0.93519]
[1586103076102,108.7,6778.87,0.0,-0.93796,0.00015,0.93653]
[1586103081136,108.72,6779.47,0.0,-0.93783,0.00015,0.93812]
[1586103087181,108.74,6779.74,0.0,-0.93776,0.00015,0.93903]
[1586103093221,108.76,6779.74,0.0,-0.93774,0.00015,0.93914]
[1586103098255,108.77,6779.43,0.0,-0.93776,0.00015,0.93887]
[1586103103529,108.78,6779.44,0.0,-0.93773,0.00015,0.93919]
[1586103109333,108.8,6779.41,0.0,-0.93771,0.00015,0.93948]
[1586103114366,108.81,6779.44,0.0,-0.93768,0.00015,0.93981]
[1586103119416,108.82,6779.83,0.0,-0.9376,0.00015,0.9408]
[1586103124436,108.83,6779.95,0.0,-0.93756,0.00015,0.94126]
[1586103129474,108.84,6781.77,0.0,-0.93728,0.00015,0.94482]
[1586103134508,108.84,6782.54,0.0,-0.93716,0.00015,0.9463]
[1586103139529,108.84,6784.2,0.0,-0.93692,0.00015,0.94938]
[1586103144579,108.84,6785.2,0.0,-0.93678,0.00015,0.95115]
[1586103149611,108.83,6786.38,0.0,-0.93662,0.00015,0.95321]
[1586103154648,108.82,6786.59,0.0,-0.93662,0.00015,0.95312]
[1586103159682,108.81,6786.57,0.0,-0.93665,0.00015,0.95286]
[1586103165724,108.8,6786.66,0.0,-0.93665,0.00015,0.95277]
[1586103170761,108.79,6787.82,0.0,-0.9365,0.00015,0.95471]
[1586103175796,108.77,6788.2,0.0,-0.93647,0.00015,0.95516]
[1586103180831,108.76,6788.15,0.0,-0.9365,0.00015,0.95479]
[1586103185866,108.75,6787.76,0.0,-0.93658,0.00015,0.9538]
[1586103190901,108.74,6787.86,0.0,-0.93658,0.00015,0.95377]
[1586103195935,108.73,6787.61,0.0,-0.93664,0.00015,0.95307]
[1586103200971,108.72,6787.7,0.0,-0.93664,0.00015,0.95304]
[1586103206005,108.71,6787.78,0.0,-0.93665,0.00015,0.953]
[1586103211042,108.7,6786.3,0.0,-0.9369,0.00015,0.94981]
[1586103216076,108.7,6783.58,0.0,-0.9373,0.00015,0.94471]
[1586103221112,108.71,6782.48,0.0,-0.93745,0.00015,0.94278]
[1586103226146,108.72,6782.47,0.0,-0.93744,0.00015,0.94295]
[1586103231182,108.72,6783.82,0.0,-0.93723,0.00015,0.94561]
[1586103236217,108.73,6783.89,0.0,-0.93721,0.00015,0.9458]
[1586103241254,108.73,6783.86,0.0,-0.93721,0.00015,0.94582]
[1586103246288,108.73,6783.82,0.0,-0.93721,0.00015,0.94583]
[1586103251323,108.74,6783.01,0.0,-0.93732,0.00015,0.94438]
[1586103256358,108.75,6782.11,0.0,-0.93744,0.00015,0.94284]
[1586103261394,108.75,6782.17,0.0,-0.93742,0.00015,0.94312]
[1586103266430,108.76,6781.07,0.0,-0.93757,0.00015,0.94123]
[1586103271465,108.77,6780.16,0.0,-0.93769,0.00015,0.93952]
[1586103277504,108.79,6780.14,0.0,-0.93767,0.00015,0.93982]
[1586103282541,108.8,6781.28,0.0,-0.93748,0.00015,0.94218]
[1586103287574,108.8,6781.89,0.0,-0.93738,0.00015,0.94347]
[1586103292609,108.81,6781.21,0.0,-0.93747,0.00015,0.94236]
[1586103297645,108.82,6781.03,0.0,-0.93748,0.00015,0.94218]
[1586103302679,108.83,6780.75,0.0,-0.9375,0.00015,0.94184]
[1586103309730,108.84,6780.64,0.0,-0.9375,0.00015,0.94189]
[1586103314764,108.85,6780.6,0.0,-0.93749,0.00015,0.94199]
[1586103320807,108.86,6780.15,0.0,-0.93754,0.00015,0.94138]
[1586103325842,108.87,6780.15,0.0,-0.93752,0.00015,0.94156]
[1586103330877,108.87,6780.05,0.0,-0.93752,0.00015,0.94157]
[1586103335911,108.88,6780.24,0.0,-0.93749,0.00015,0.94184]
[1586103343529,108.89,6780.33,0.0,-0.93746,0.00015,0.94227]
[1586103349003,108.9,6780.24,0.0,-0.93746,0.00015,0.94226]
[1586103354037,108.91,6780.66,0.0,-0.93738,0.00015,0.94317]
[1586103359073,108.91,6781.14,0.0,-0.9373,0.00015,0.94417]
[1586103364529,108.91,6781.41,0.0,-0.93726,0.00015,0.94475]
[1586103370529,108.92,6781.44,0.0,-0.93725,0.00015,0.94487]
[1586103376197,108.92,6781.42,0.0,-0.93725,0.00015,0.94488]
[1586103381233,108.92,6781.5,0.0,-0.93723,0.00015,0.94508]
[1586103386267,108.92,6781.58,0.0,-0.93722,0.00015,0.94526]
[1586103391305,108.92,6781.69,0.0,-0.93721,0.00015,0.94526]
[1586103397529,108.93,6781.63,0.0,-0.93722,0.00015,0.94518]
[1586103403527,108.93,6781.63,0.0,-0.93721,0.00015,0.94523]
[1586103409430,108.93,6781.61,0.0,-0.93721,0.00015,0.94522]
[1586103415474,108.93,6782.31,0.0,-0.93711,0.00015,0.94655]
[1586103421529,108.93,6782.47,0.0,-0.93709,0.00015,0.94683]
[1586103426548,108.93,6782.58,0.0,-0.93707,0.00015,0.94699]
[1586103432592,108.93,6782.79,0.0,-0.93705,0.00015,0.94735]
[1586103438632,108.92,6782.75,0.0,-0.93706,0.00015,0.94722]
[1586103445529,108.92,6782.99,0.0,-0.93703,0.00015,0.9476]
[1586103450717,108.92,6782.95,0.0,-0.93704,0.00015,0.94746]
[1586103457528,108.91,6782.89,0.0,-0.93707,0.00015,0.94705]
[1586103462799,108.91,6783.39,0.0,-0.937,0.00015,0.94795]
[1586103467835,108.91,6785.54,0.0,-0.93669,0.00015,0.95187]
[1586103472870,108.9,6786.56,0.0,-0.93656,0.00015,0.95355]
[1586103478528,108.88,6786.61,0.0,-0.93658,0.00015,0.95333]
[1586103483948,108.87,6786.63,0.0,-0.93659,0.00015,0.95312]
[1586103489991,108.86,6787.47,0.0,-0.9365,0.00015,0.95438]
[1586103495027,108.84,6787.91,0.0,-0.93646,0.00015,0.95492]
[1586103502529,108.83,6788.29,0.0,-0.93643,0.00015,0.95524]
[1586103508116,108.81,6788.32,0.0,-0.93646,0.00015,0.95494]
[1586103513151,108.8,6788.33,0.0,-0.9365,0.00015,0.95443]
[1586103520527,108.78,6788.45,0.0,-0.93651,0.00015,0.95428]
[1586103526244,108.77,6788.49,0.0,-0.93653,0.00015,0.95406]
[1586103531278,108.75,6788.25,0.0,-0.93659,0.00015,0.95335]
[1586103536315,108.75,6788.13,0.0,-0.93662,0.00015,0.95292]
[1586103541350,108.74,6787.98,0.0,-0.93666,0.00015,0.95243]
[1586103547390,108.73,6787.02,0.0,-0.93682,0.00015,0.95047]
[1586103552427,108.72,6786.87,0.0,-0.93685,0.00015,0.95009]
[1586103557461,108.72,6786.57,0.0,-0.9369,0.00015,0.94945]
[1586103562495,108.72,6784.79,0.0,-0.93717,0.00015,0.94609]
[1586103568529,108.72,6784.29,0.0,-0.93723,0.00015,0.94522]
[1586103574529,108.73,6784.28,0.0,-0.93724,0.00015,0.94506]
[1586103579617,108.73,6784.35,0.0,-0.93722,0.00015,0.94528]
[1586103584649,108.74,6784.11,0.0,-0.93725,0.00015,0.94494]
[1586103589684,108.74,6783.79,0.0,-0.93729,0.00015,0.94444]
[1586103595529,108.75,6783.71,0.0,-0.93729,0.00015,0.94441]
[1586103600762,108.76,6782.66,0.0,-0.93743,0.00015,0.94259]
[1586103605798,108.76,6781.72,0.0,-0.93755,0.00015,0.94103]
[1586103610834,108.77,6781.79,0.0,-0.93752,0.00015,0.94139]
[1586103615867,108.78,6783.03,0.0,-0.93733,0.00015,0.94386]
[1586103620901,108.78,6784.83,0.0,-0.93706,0.00015,0.94728]
[1586103625938,108.78,6785.2,0.0,-0.937,0.00015,0.94798]
[1586103630972,108.78,6785.21,0.0,-0.937,0.00015,0.94796]
[1586103637529,108.78,6785.31,0.0,-0.93701,0.00015,0.94789]
[1586103643057,108.78,6785.43,0.0,-0.93699,0.00015,0.94807]
[1586103648091,108.78,6785.54,0.0,-0.93698,0.00015,0.94825]
[1586103653125,108.78,6785.76,0.0,-0.93695,0.00015,0.94862]
[1586103658163,108.77,6785.97,0.0,-0.93692,0.00015,0.94896]
[1586103664202,108.77,6785.97,0.0,-0.93693,0.00015,0.94889]
[1586103669241,108.77,6785.98,0.0,-0.93693,0.00015,0.94884]
[1586103675280,108.76,6786.04,0.0,-0.93693,0.00015,0.94889]
[1586103682529,108.76,6786.0,0.0,-0.93694,0.00015,0.94875]
[1586103688371,108.76,6786.01,0.0,-0.93695,0.00015,0.9487]
[1586103694529,108.76,6786.26,0.0,-0.93693,0.00015,0.94886]
[1586103700458,108.75,6786.2,0.0,-0.93694,0.00015,0.9487]
[1586103705489,108.75,6786.09,0.0,-0.93696,0.00015,0.94845]
[1586103710527,108.75,6785.94,0.0,-0.93699,0.00015,0.94813]
[1586103715529,108.75,6785.85,0.0,-0.937,0.00015,0.94794]
[1586103721527,108.75,6785.75,0.0,-0.93702,0.00015,0.94772]
[1586103726637,108.75,6785.58,0.0,-0.93704,0.00015,0.94741]
[1586103733529,108.75,6785.5,0.0,-0.93706,0.00015,0.94726]
[1586103739527,108.75,6785.56,0.0,-0.93705,0.00015,0.94738]
[1586103745527,108.75,6785.48,0.0,-0.93706,0.00015,0.94722]
[1586103750807,108.75,6785.39,0.0,-0.93707,0.00015,0.94707]
[1586103755841,108.75,6784.41,0.0,-0.93723,0.00015,0.94501]
[1586103760875,108.76,6783.11,0.0,-0.93741,0.00015,0.9427]
[1586103765911,108.76,6782.86,0.0,-0.93743,0.00015,0.94241]
[1586103770948,108.77,6782.69,0.0,-0.93744,0.00015,0.94229]
[1586103775981,108.78,6783.21,0.0,-0.93735,0.00015,0.94343]
[1586103781015,108.79,6783.7,0.0,-0.93727,0.00015,0.94448]
[1586103786051,108.79,6784.06,0.0,-0.93721,0.00015,0.94524]
[1586103791085,108.79,6784.1,0.0,-0.93719,0.00015,0.94538]
[1586103796121,108.8,6784.12,0.0,-0.93719,0.00015,0.94546]
[1586103801156,108.8,6784.18,0.0,-0.93717,0.00015,0.94563]
[1586103808206,108.8,6784.06,0.0,-0.93718,0.00015,0.94549]
[1586103814248,108.8,6784.0,0.0,-0.9372,0.00015,0.94521]
[1586103820529,108.81,6783.89,0.0,-0.93721,0.00015,0.94508]
[1586103826332,108.81,6783.9,0.0,-0.9372,0.00015,0.94517]
[1586103832375,108.82,6784.02,0.0,-0.93718,0.00015,0.94546]
[1586103837408,108.82,6785.72,0.0,-0.93693,0.00015,0.94868]
[1586103842444,108.81,6787.03,0.0,-0.93674,0.00015,0.95104]
[1586103847529,108.8,6787.14,0.0,-0.93674,0.00015,0.9511]
[1586103853528,108.8,6787.09,0.0,-0.93676,0.00015,0.95083]
[1586103858555,108.79,6786.69,0.0,-0.93683,0.00015,0.94996]
[1586103863590,108.79,6786.75,0.0,-0.93683,0.00015,0.94996]
[1586103868629,108.78,6787.08,0.0,-0.93679,0.00015,0.95047]
[1586103873660,108.78,6787.09,0.0,-0.93681,0.00015,0.95013]
[1586103877529,108.75,6789.98,0.0,-0.93642,0.00015,0.95507]
[1586103882723,108.66,6791.32,0.0,-0.9364,0.00015,0.95551]
[1586103887757,108.57,6791.41,0.0,-0.93656,0.00015,0.95364]
[1586103892794,108.48,6789.87,0.0,-0.93696,0.00015,0.94883]
[1586103897828,108.4,6788.52,0.0,-0.93731,0.00015,0.94455]
[1586103902864,108.33,6788.49,0.0,-0.93744,0.00015,0.94291]
[1586103907897,108.26,6790.02,0.0,-0.93735,0.00015,0.94423]
[1586103912933,108.19,6790.95,0.0,-0.93735,0.00015,0.94441]
[1586103917969,108.12,6790.91,0.0,-0.93748,0.00015,0.94283]
[1586103923002,108.06,6790.94,0.0,-0.9376,0.00015,0.94146]
[1586103928041,107.98,6790.93,0.0,-0.93774,0.00015,0.93981]
[1586103934082,107.91,6790.98,0.0,-0.93788,0.00015,0.93811]
[1586103939120,107.86,6791.05,0.0,-0.93797,0.00015,0.93703]
[1586103944149,107.81,6791.25,0.0,-0.93804,0.00015,0.93624]
[1586103949186,107.75,6791.64,0.0,-0.93808,0.00015,0.93585]
[1586103954221,107.71,6791.66,0.0,-0.93816,0.00015,0.93482]
[1586103960262,107.65,6791.75,0.0,-0.93825,0.00015,0.93375]
[1586103965299,107.61,6793.14,0.0,-0.93813,0.00015,0.93536]
[1586103970334,107.56,6793.44,0.0,-0.93818,0.00015,0.93488]
[1586103975369,107.51,6792.43,0.0,-0.93841,0.00015,0.93201]
[1586103980405,107.48,6792.53,0.0,-0.93847,0.00015,0.93133]
[1586103985439,107.44,6792.43,0.0,-0.93855,0.00015,0.9303]
[1586103990474,107.4,6792.64,0.0,-0.93859,0.00015,0.9299]
[1586103995511,107.37,6793.59,0.0,-0.93853,0.00015,0.93064]
[1586104000529,107.33,6793.73,0.0,-0.93858,0.00015,0.93012]
[1586104005581,107.3,6793.96,0.0,-0.93861,0.00015,0.9298]
[1586104010619,107.26,6794.26,0.0,-0.93863,0.00015,0.92961]
[1586104015653,107.23,6794.72,0.0,-0.93862,0.00015,0.92974]
[1586104020686,107.2,6793.66,0.0,-0.93884,0.00015,0.92705]
[1586104025721,107.17,6793.63,0.0,-0.93889,0.00015,0.92639]
[1586104030756,107.14,6794.75,0.0,-0.93878,0.00015,0.92788]
[1586104036529,107.11,6794.97,0.0,-0.93881,0.00015,0.92754]
[1586104041832,107.08,6794.85,0.0,-0.93888,0.00015,0.92672]
[1586104046867,107.06,6794.53,0.0,-0.93897,0.00015,0.92556]
[1586104051904,107.03,6794.66,0.0,-0.93901,0.00015,0.92502]
[1586104056938,107.01,6794.71,0.0,-0.93905,0.00015,0.92462]
[1586104062980,106.99,6794.88,0.0,-0.93907,0.00015,0.92437]
[1586104069020,106.96,6795.18,0.0,-0.93907,0.00015,0.92438]
[1586104075064,106.94,6795.07,0.0,-0.93914,0.00015,0.92363]
[1586104080099,106.92,6795.99,0.0,-0.93904,0.00015,0.92493]
[1586104086141,106.89,6797.03,0.0,-0.93893,0.00015,0.92632]
[1586104091176,106.87,6796.98,0.0,-0.93898,0.00015,0.92572]
[1586104091840,106.87,6796.98,0.0,-0.93898,0.00015,0.92572]
[1586104092645,106.87,6796.96,0.0,-0.93899,0.00015,0.92559]
[1586104098226,106.84,6797.48,0.0,-0.93897,0.00015,0.92589]
[1586104104267,106.81,6797.18,0.0,-0.93906,0.00015,0.92479]
[1586104109302,106.79,6797.23,0.0,-0.93909,0.00015,0.92447]
[1586104114336,106.78,6797.07,0.0,-0.93916,0.00015,0.92352]
[1586104119371,106.76,6796.99,0.0,-0.9392,0.00015,0.92302]
[1586104125416,106.74,6797.05,0.0,-0.93923,0.00015,0.92271]
[1586104130450,106.73,6796.96,0.0,-0.93927,0.00015,0.92222]
[1586104135486,106.71,6796.77,0.0,-0.93932,0.00015,0.92156]
[1586104140518,106.7,6796.49,0.0,-0.93939,0.00015,0.92076]
[1586104145554,106.69,6795.29,0.0,-0.93958,0.00015,0.91832]
[1586104150588,106.69,6794.95,0.0,-0.93964,0.00015,0.91754]
[1586104155624,106.68,6795.63,0.0,-0.93956,0.00015,0.91864]
[1586104160662,106.67,6795.93,0.0,-0.93953,0.00015,0.91903]
[1586104165697,106.66,6795.92,0.0,-0.93954,0.00015,0.91884]
[1586104170732,106.66,6795.43,0.0,-0.93963,0.00015,0.91777]
[1586104177529,106.65,6795.56,0.0,-0.93964,0.00015,0.91761]
[1586104182814,106.64,6795.66,0.0,-0.93963,0.00015,0.91768]
[1586104187849,106.64,6795.96,0.0,-0.9396,0.00015,0.91812]
[1586104192885,106.63,6795.8,0.0,-0.93963,0.00015,0.91768]
[1586104198527,106.63,6795.61,0.0,-0.93967,0.00015,0.9172]
[1586104204530,106.62,6795.67,0.0,-0.93967,0.00015,0.91719]
[1586104210005,106.62,6795.22,0.0,-0.93975,0.00015,0.91625]
[1586104215043,106.61,6795.5,0.0,-0.93971,0.00015,0.9167]
[1586104221083,106.61,6794.88,0.0,-0.93981,0.00015,0.91547]
[1586104226119,106.61,6794.91,0.0,-0.93981,0.00015,0.91548]
[1586104231529,106.61,6794.96,0.0,-0.93982,0.00015,0.9153]
[1586104237529,106.61,6794.45,0.0,-0.93989,0.00015,0.91434]
[1586104243240,106.61,6794.55,0.0,-0.93988,0.00015,0.91453]
[1586104249285,106.61,6794.48,0.0,-0.93989,0.00015,0.91442]
[1586104254314,106.61,6794.44,0.0,-0.93989,0.00015,0.91436]
[1586104261364,106.61,6794.44,0.0,-0.93989,0.00015,0.91438]
[1586104266400,106.61,6794.26,0.0,-0.93992,0.00015,0.91404]
[1586104272439,106.61,6793.95,0.0,-0.93996,0.00015,0.91352]
[1586104279529,106.61,6793.91,0.0,-0.93996,0.00015,0.91351]
[1586104285529,106.62,6793.89,0.0,-0.93996,0.00015,0.91351]
[1586104291529,106.62,6793.89,0.0,-0.93997,0.00015,0.91332]
[1586104297529,106.62,6793.75,0.0,-0.93998,0.00015,0.9131]
[1586104302653,106.62,6794.01,0.0,-0.93994,0.00015,0.91364]
[1586104308694,106.62,6793.84,0.0,-0.93996,0.00015,0.91336]
[1586104313726,106.63,6793.54,0.0,-0.94,0.00015,0.91286]
[1586104318764,106.63,6793.66,0.0,-0.93998,0.00015,0.91313]
[1586104323799,106.63,6793.48,0.0,-0.94,0.00015,0.91286]
[1586104328832,106.63,6795.29,0.0,-0.93973,0.00015,0.9163]
[1586104333868,106.63,6795.67,0.0,-0.93968,0.00015,0.91692]
[1586104339529,106.63,6795.69,0.0,-0.93969,0.00015,0.91686]
[1586104344945,106.62,6795.7,0.0,-0.93969,0.00015,0.9168]
[1586104349980,106.62,6795.74,0.0,-0.9397,0.00015,0.91678]
[1586104357529,106.61,6795.8,0.0,-0.93971,0.00015,0.91654]
[1586104363070,106.61,6796.62,0.0,-0.9396,0.00015,0.918]
[1586104368106,106.6,6796.5,0.0,-0.93963,0.00015,0.91766]
[1586104373142,106.6,6794.83,0.0,-0.93988,0.00015,0.91447]
[1586104378175,106.6,6794.37,0.0,-0.93994,0.00015,0.91361]
[1586104383211,106.6,6794.48,0.0,-0.93992,0.00015,0.91385]
[1586104388246,106.61,6794.27,0.0,-0.93995,0.00015,0.91351]
[1586104393529,106.61,6794.01,0.0,-0.93998,0.00015,0.91309]
[1586104399324,106.61,6793.7,0.0,-0.94002,0.00015,0.91255]
[1586104404359,106.61,6793.81,0.0,-0.94,0.00015,0.91284]
[1586104411408,106.62,6793.93,0.0,-0.93999,0.00015,0.9129]
[1586104416445,106.62,6796.32,0.0,-0.93965,0.00015,0.91732]
[1586104421481,106.61,6796.94,0.0,-0.93957,0.00015,0.91836]
[1586104426511,106.6,6797.16,0.0,-0.93955,0.00015,0.91863]
[1586104432529,106.6,6797.0,0.0,-0.93958,0.00015,0.91816]
[1586104437590,106.59,6797.01,0.0,-0.93959,0.00015,0.91803]
[1586104442623,106.59,6795.7,0.0,-0.93979,0.00015,0.91551]
[1586104448667,106.59,6795.47,0.0,-0.93983,0.00015,0.91508]
[1586104453701,106.59,6795.65,0.0,-0.9398,0.00015,0.9154]
[1586104459529,106.58,6795.74,0.0,-0.93979,0.00015,0.91553]
[1586104465527,106.58,6795.8,0.0,-0.93978,0.00015,0.91562]
[1586104471529,106.58,6795.76,0.0,-0.93981,0.00015,0.91527]
[1586104477529,106.58,6796.19,0.0,-0.93975,0.00015,0.91605]
[1586104483529,106.58,6796.35,0.0,-0.93973,0.00015,0.91629]
[1586104488948,106.58,6796.42,0.0,-0.93972,0.00015,0.91636]
[1586104493981,106.57,6796.67,0.0,-0.93969,0.00015,0.91677]
[1586104501529,106.57,6796.64,0.0,-0.9397,0.00015,0.9166]
[1586104507077,106.57,6796.41,0.0,-0.93974,0.00015,0.91612]
[1586104512111,106.56,6796.31,0.0,-0.93976,0.00015,0.91588]
[1586104517148,106.56,6796.4,0.0,-0.93975,0.00015,0.91601]
[1586104522529,106.56,6796.39,0.0,-0.93976,0.00015,0.91596]
[1586104528223,106.56,6795.99,0.0,-0.93982,0.00015,0.91519]
[1586104533259,106.56,6795.8,0.0,-0.93986,0.00015,0.91461]
[1586104538294,106.56,6795.83,0.0,-0.93985,0.00015,0.91467]
[1586104543330,106.56,6796.15,0.0,-0.93981,0.00015,0.91527]
[1586104548367,106.56,6796.17,0.0,-0.9398,0.00015,0.9153]
[1586104555529,106.56,6795.95,0.0,-0.93984,0.00015,0.91488]
[1586104561529,106.56,6795.95,0.0,-0.93984,0.00015,0.91489]
[1586104567527,106.56,6795.92,0.0,-0.93984,0.00015,0.91484]
[1586104573527,106.56,6795.94,0.0,-0.93984,0.00015,0.91489]
[1586104578575,106.56,6795.94,0.0,-0.93983,0.00015,0.91489]
[1586104583610,106.56,6796.04,0.0,-0.93982,0.00015,0.91508]
[1586104588647,106.56,6796.29,0.0,-0.93978,0.00015,0.91554]
[1586104594527,106.56,6796.67,0.0,-0.93975,0.00015,0.91597]
[1586104600527,106.56,6796.62,0.0,-0.93976,0.00015,0.91584]
[1586104606529,106.56,6796.49,0.0,-0.93978,0.00015,0.91555]
[1586104612529,106.55,6796.49,0.0,-0.93978,0.00015,0.91552]
[1586104618529,106.55,6796.47,0.0,-0.93979,0.00015,0.91546]
[1586104624529,106.55,6796.48,0.0,-0.93979,0.00015,0.91548]
[1586104629935,106.55,6795.85,0.0,-0.93988,0.00015,0.91428]
[1586104636529,106.55,6796.35,0.0,-0.93981,0.00015,0.91523]
[1586104642529,106.55,6796.31,0.0,-0.93981,0.00015,0.91515]
[1586104648060,106.55,6796.46,0.0,-0.93979,0.00015,0.91543]
[1586104654102,106.55,6796.31,0.0,-0.93983,0.00015,0.9149]
[1586104660143,106.55,6796.18,0.0,-0.93985,0.00015,0.91466]
[1586104666529,106.55,6796.22,0.0,-0.93984,0.00015,0.91475]
[1586104672529,106.55,6796.25,0.0,-0.93983,0.00015,0.91482]
[1586104678529,106.55,6796.22,0.0,-0.93984,0.00015,0.91478]
[1586104684529,106.55,6796.52,0.0,-0.93979,0.00015,0.91535]
[1586104690529,106.55,6796.48,0.0,-0.9398,0.00015,0.91526]
[1586104696400,106.55,6796.46,0.0,-0.9398,0.00015,0.91521]
[1586104702529,106.55,6796.42,0.0,-0.93981,0.00015,0.91513]
[1586104708479,106.55,6796.42,0.0,-0.93981,0.00015,0.91512]
[1586104714529,106.55,6796.42,0.0,-0.93982,0.00015,0.91488]
[1586104720527,106.55,6796.42,0.0,-0.93982,0.00015,0.91488]
[1586104726529,106.55,6796.42,0.0,-0.93982,0.00015,0.91489]
[1586104732529,106.55,6796.53,0.0,-0.93981,0.00015,0.9151]
[1586104737682,106.55,6796.4,0.0,-0.93983,0.00015,0.91486]
[1586104742717,106.55,6796.61,0.0,-0.93979,0.00015,0.91525]
[1586104747752,106.55,6796.77,0.0,-0.93977,0.00015,0.91554]
[1586104752786,106.55,6797.05,0.0,-0.93973,0.00015,0.91604]
[1586104757821,106.55,6796.7,0.0,-0.93979,0.00015,0.91536]
[1586104765529,106.55,6796.61,0.0,-0.9398,0.00015,0.91518]
[1586104770914,106.55,6796.64,0.0,-0.9398,0.00015,0.91523]
[1586104777529,106.55,6796.68,0.0,-0.93981,0.00015,0.91506]
[1586104783529,106.55,6796.68,0.0,-0.93981,0.00015,0.91506]
[1586104789529,106.55,6796.68,0.0,-0.93981,0.00015,0.91506]
[1586104795081,106.55,6796.79,0.0,-0.93979,0.00015,0.91527]
[1586104801527,106.55,6796.75,0.0,-0.9398,0.00015,0.91518]
[1586104807529,106.55,6796.68,0.0,-0.93981,0.00015,0.91505]
[1586104813529,106.55,6796.68,0.0,-0.93981,0.00015,0.91505]
[1586104819529,106.55,6796.68,0.0,-0.93981,0.00015,0.91505]
[1586104825291,106.55,6794.76,0.0,-0.94009,0.00015,0.91147]
[1586104831333,106.56,6794.29,0.0,-0.94015,0.00015,0.91052]
[1586104836367,106.57,6793.71,0.0,-0.94022,0.00015,0.90962]
[1586104843529,106.58,6793.55,0.0,-0.94022,0.00015,0.90961]
[1586104849460,106.59,6794.15,0.0,-0.94012,0.00015,0.91092]
[1586104854494,106.59,6794.16,0.0,-0.94011,0.00015,0.91108]
[1586104861529,106.6,6793.79,0.0,-0.94014,0.00015,0.91058]
[1586104861792,106.6,6793.79,0.0,-0.94014,0.00015,0.91058]
[1586104867584,106.61,6793.63,0.0,-0.94015,0.00015,0.91048]
[1586104872621,106.62,6794.34,0.0,-0.94004,0.00015,0.91193]
[1586104877658,106.62,6794.3,0.0,-0.94003,0.00015,0.91197]
[1586104882690,106.63,6794.16,0.0,-0.94005,0.00015,0.91179]
[1586104887726,106.63,6793.89,0.0,-0.94008,0.00015,0.91139]
[1586104892760,106.64,6793.87,0.0,-0.94009,0.00015,0.91121]
[1586104897796,106.64,6793.63,0.0,-0.94011,0.00015,0.91089]
[1586104903527,106.65,6793.7,0.0,-0.94009,0.00015,0.91116]
[1586104908873,106.65,6793.44,0.0,-0.94012,0.00015,0.91079]
[1586104913910,106.66,6793.78,0.0,-0.94006,0.00015,0.91155]
[1586104920958,106.67,6793.62,0.0,-0.94007,0.00015,0.9114]
[1586104925994,106.67,6793.19,0.0,-0.94012,0.00015,0.91069]
[1586104931028,106.68,6792.28,0.0,-0.94024,0.00015,0.90916]
[1586104936529,106.69,6791.97,0.0,-0.94027,0.00015,0.90881]
[1586104942529,106.7,6791.86,0.0,-0.94026,0.00015,0.90882]
[1586104948146,106.71,6791.82,0.0,-0.94025,0.00015,0.90898]
[1586104953183,106.72,6791.82,0.0,-0.94025,0.00015,0.9089]
[1586104959203,106.72,6791.81,0.0,-0.94024,0.00015,0.90903]
[1586104966275,106.74,6791.82,0.0,-0.94021,0.00015,0.90935]
[1586104971310,106.74,6791.86,0.0,-0.94019,0.00015,0.90958]
[1586104976343,106.75,6791.97,0.0,-0.94017,0.00015,0.90993]
[1586104981529,106.75,6792.27,0.0,-0.94011,0.00015,0.9106]
[1586104987423,106.76,6792.0,0.0,-0.94014,0.00015,0.91024]
[1586104993464,106.77,6791.86,0.0,-0.94015,0.00015,0.91013]
[1586104998499,106.77,6791.79,0.0,-0.94015,0.00015,0.91011]
[1586105003532,106.78,6791.27,0.0,-0.94021,0.00015,0.90927]
[1586105008570,106.78,6791.31,0.0,-0.9402,0.00015,0.9095]
[1586105013607,106.79,6791.33,0.0,-0.9402,0.00015,0.90942]
[1586105020527,106.8,6791.45,0.0,-0.94016,0.00015,0.90983]
[1586105021581,106.8,6791.45,0.0,-0.94016,0.00015,0.90983]
[1586105028709,106.81,6791.1,0.0,-0.9402,0.00015,0.90939]
[1586105033744,106.82,6790.97,0.0,-0.9402,0.00015,0.90928]
[1586105038777,106.82,6790.9,0.0,-0.9402,0.00015,0.90929]
[1586105044529,106.83,6790.62,0.0,-0.94023,0.00015,0.90894]
[1586105049855,106.84,6789.73,0.0,-0.94034,0.00015,0.90744]
[1586105054890,106.85,6789.63,0.0,-0.94034,0.00015,0.90745]
[1586105059926,106.86,6789.09,0.0,-0.9404,0.00014,0.90669]
[1586105064959,106.87,6788.08,0.0,-0.94053,0.00014,0.90505]
[1586105069997,106.88,6788.2,0.0,-0.94049,0.00014,0.90556]
[1586105075029,106.89,6788.11,0.0,-0.94049,0.00014,0.9054]
[1586105080529,106.9,6787.96,0.0,-0.94049,0.00014,0.90542]
[1586105086529,106.92,6787.58,0.0,-0.94052,0.00014,0.90503]
[1586105092150,106.93,6787.61,0.0,-0.94049,0.00014,0.90534]
[1586105097183,106.94,6787.93,0.0,-0.94043,0.00014,0.90616]
[1586105102219,106.95,6788.1,0.0,-0.94038,0.00014,0.9067]
[1586105107254,106.96,6788.14,0.0,-0.94036,0.00014,0.90696]
[1586105113529,106.97,6788.35,0.0,-0.94031,0.00014,0.90758]
[1586105119527,106.98,6788.35,0.0,-0.9403,0.00014,0.90777]
[1586105125529,106.99,6788.34,0.0,-0.94028,0.00015,0.90792]
[1586105131529,106.99,6788.34,0.0,-0.94028,0.00015,0.90783]
[1586105137464,107.0,6788.32,0.0,-0.94027,0.00015,0.90796]
[1586105142499,107.01,6788.3,0.0,-0.94027,0.00015,0.90805]
[1586105147534,107.01,6788.29,0.0,-0.94026,0.00015,0.90816]
[1586105152571,107.02,6788.15,0.0,-0.94027,0.00015,0.90802]
[1586105156014,107.02,6788.15,0.0,-0.94026,0.00015,0.9081]
[1586105161631,107.03,6787.82,0.0,-0.9403,0.00014,0.90763]
[1586105166669,107.03,6787.69,0.0,-0.9403,0.00014,0.90752]
[1586105171704,107.04,6787.4,0.0,-0.94033,0.00014,0.90714]
[1586105176737,107.05,6786.83,0.0,-0.9404,0.00014,0.90624]
[1586105181774,107.06,6786.17,0.0,-0.94048,0.00014,0.90521]
[1586105185272,107.06,6786.2,0.0,-0.94047,0.00014,0.90539]
[1586105185997,107.06,6785.63,0.0,-0.94054,0.00014,0.90439]
[1586105187152,107.07,6783.87,0.0,-0.94079,0.00014,0.90118]
[1586105192849,107.09,6781.5,0.0,-0.9411,0.00014,0.89709]
[1586105194631,107.1,6781.51,0.0,-0.94108,0.00014,0.89731]
[1586105199899,107.12,6782.73,0.0,-0.94087,0.00014,0.9]
[1586105204934,107.14,6783.65,0.0,-0.94071,0.00014,0.90208]
[1586105209967,107.15,6784.07,0.0,-0.94062,0.00014,0.90316]
[1586105215003,107.16,6782.36,0.0,-0.94084,0.00014,0.90031]
[1586105220038,107.18,6783.18,0.0,-0.9407,0.00014,0.90217]
[1586105225073,107.19,6782.93,0.0,-0.94071,0.00014,0.90201]
[1586105230527,107.21,6782.82,0.0,-0.94069,0.00014,0.90214]
[1586105236529,107.22,6784.34,0.0,-0.94045,0.00014,0.90521]
[1586105242192,107.23,6784.33,0.0,-0.94044,0.00014,0.90534]
[1586105248234,107.24,6784.53,0.0,-0.9404,0.00014,0.90591]
[1586105254275,107.24,6784.51,0.0,-0.9404,0.00014,0.9058]
[1586105259313,107.25,6783.15,0.0,-0.94059,0.00014,0.90343]
[1586105264345,107.26,6782.48,0.0,-0.94066,0.00014,0.90241]
[1586105269382,107.27,6782.53,0.0,-0.94063,0.00014,0.90276]
[1586105274420,107.28,6782.45,0.0,-0.94062,0.00014,0.90287]
[1586105279451,107.3,6781.57,0.0,-0.94073,0.00014,0.90149]
[1586105284488,107.31,6781.48,0.0,-0.94071,0.00014,0.90167]
[1586105289521,107.32,6781.58,0.0,-0.94068,0.00014,0.90212]
[1586105290779,107.33,6781.69,0.0,-0.94066,0.00014,0.90238]
[1586105296574,107.34,6782.47,0.0,-0.94053,0.00014,0.90405]
[1586105301610,107.35,6782.02,0.0,-0.94057,0.00014,0.90341]
[1586105308527,107.36,6781.13,0.0,-0.94068,0.00014,0.90208]
[1586105314529,107.37,6780.8,0.0,-0.94071,0.00014,0.90155]
[1586105319734,107.39,6780.92,0.0,-0.94067,0.00014,0.902]
[1586105322543,107.39,6780.96,0.0,-0.94066,0.00014,0.90218]
[1586105324624,107.39,6779.24,0.0,-0.9409,0.00014,0.8991]
[1586105327120,107.4,6776.95,0.0,-0.94121,0.00014,0.8951]
[1586105332825,107.43,6775.58,0.0,-0.94135,0.00014,0.8932]
[1586105337862,107.46,6775.38,0.0,-0.94133,0.00014,0.89341]
[1586105342896,107.48,6775.92,0.0,-0.94121,0.00014,0.89492]
[1586105347931,107.5,6779.13,0.0,-0.94072,0.00014,0.90126]
[1586105351958,107.51,6780.45,0.0,-0.94051,0.00014,0.90385]
[1586105356995,107.51,6781.21,0.0,-0.9404,0.00014,0.90536]
[1586105362527,107.52,6780.65,0.0,-0.94047,0.00014,0.90442]
[1586105368072,107.52,6780.81,0.0,-0.94043,0.00014,0.90485]
[1586105373107,107.53,6781.06,0.0,-0.94041,0.00014,0.90516]
[1586105378141,107.53,6781.36,0.0,-0.94036,0.00014,0.90578]
[1586105383176,107.53,6781.02,0.0,-0.9404,0.00014,0.90524]
[1586105388212,107.54,6781.71,0.0,-0.94029,0.00014,0.9066]
[1586105389246,107.54,6781.6,0.0,-0.94031,0.00014,0.90639]
[1586105395261,107.54,6783.15,0.0,-0.94009,0.00014,0.90923]
[1586105400294,107.54,6781.93,0.0,-0.94026,0.00014,0.90695]
[1586105405331,107.54,6781.47,0.0,-0.94033,0.00014,0.90612]
[1586105410365,107.54,6781.38,0.0,-0.94034,0.00014,0.90601]
[1586105415399,107.54,6781.23,0.0,-0.94035,0.00014,0.90578]
[1586105420434,107.54,6781.23,0.0,-0.94035,0.00014,0.90585]
[1586105425471,107.55,6781.0,0.0,-0.94038,0.00014,0.90548]
[1586105430512,107.55,6781.05,0.0,-0.94036,0.00014,0.90564]
[1586105435541,107.55,6780.85,0.0,-0.9404,0.00014,0.9051]
[1586105440577,107.56,6780.83,0.0,-0.9404,0.00014,0.90514]
[1586105445612,107.56,6780.76,0.0,-0.9404,0.00014,0.9051]
[1586105450645,107.56,6781.49,0.0,-0.94029,0.00014,0.90654]
[1586105455681,107.56,6782.5,0.0,-0.94014,0.00014,0.9084]
[1586105460718,107.56,6782.71,0.0,-0.94012,0.00014,0.90872]
[1586105465751,107.56,6783.15,0.0,-0.94006,0.00014,0.90946]
[1586105470786,107.55,6783.15,0.0,-0.94007,0.00014,0.90937]
[1586105475417,107.55,6783.3,0.0,-0.94005,0.00014,0.9096]
[1586105480856,107.55,6783.37,0.0,-0.94005,0.00014,0.90963]
[1586105485891,107.54,6783.13,0.0,-0.94009,0.00014,0.9091]
[1586105488056,107.54,6783.16,0.0,-0.94009,0.00014,0.90914]
[1586105493947,107.54,6782.91,0.0,-0.94015,0.00014,0.90836]
[1586105498983,107.54,6782.73,0.0,-0.94017,0.00014,0.908]
[1586105504019,107.54,6782.77,0.0,-0.94017,0.00014,0.90805]
[1586105509054,107.54,6782.65,0.0,-0.94019,0.00014,0.9078]
[1586105515529,107.54,6782.51,0.0,-0.94021,0.00014,0.90754]
[1586105521137,107.54,6782.36,0.0,-0.94023,0.00014,0.90725]
[1586105527181,107.54,6782.0,0.0,-0.94028,0.00014,0.90661]
[1586105533222,107.54,6781.94,0.0,-0.94029,0.00014,0.90654]
[1586105538261,107.54,6781.89,0.0,-0.94029,0.00014,0.90648]
[1586105543293,107.54,6781.71,0.0,-0.94032,0.00014,0.90618]
[1586105548529,107.54,6781.27,0.0,-0.94037,0.00014,0.90542]
[1586105554370,107.55,6781.13,0.0,-0.9404,0.00014,0.90502]
[1586105559405,107.55,6780.71,0.0,-0.94045,0.00014,0.90434]
[1586105564440,107.56,6780.22,0.0,-0.94051,0.00014,0.90356]
[1586105569475,107.56,6780.28,0.0,-0.94049,0.00014,0.90381]
[1586105574510,107.57,6780.41,0.0,-0.94046,0.00014,0.90416]
[1586105579546,107.58,6780.33,0.0,-0.94047,0.00014,0.90413]
[1586105584579,107.58,6780.7,0.0,-0.9404,0.00014,0.90492]
[1586105590529,107.58,6781.0,0.0,-0.94035,0.00014,0.90555]
[1586105595657,107.59,6780.94,0.0,-0.94036,0.00014,0.9055]
[1586105601701,107.59,6780.62,0.0,-0.9404,0.00014,0.90501]
[1586105607741,107.59,6780.85,0.0,-0.94036,0.00014,0.90551]
[1586105614529,107.6,6781.05,0.0,-0.94034,0.00014,0.9057]
[1586105620529,107.6,6781.08,0.0,-0.94033,0.00014,0.9058]
[1586105625868,107.6,6781.1,0.0,-0.94032,0.00014,0.90587]
[1586105631912,107.6,6781.24,0.0,-0.9403,0.00014,0.90619]
[1586105636943,107.6,6781.26,0.0,-0.94029,0.00014,0.90625]
[1586105641978,107.61,6780.79,0.0,-0.94036,0.00014,0.90541]
[1586105647529,107.61,6780.26,0.0,-0.94043,0.00014,0.9045]
[1586105653056,107.61,6780.22,0.0,-0.94043,0.00014,0.90452]
[1586105659099,107.62,6780.44,0.0,-0.94039,0.00014,0.90503]
[1586105664134,107.62,6780.33,0.0,-0.9404,0.00014,0.90488]
[1586105669168,107.62,6780.31,0.0,-0.94039,0.00014,0.90492]
[1586105674529,107.63,6780.35,0.0,-0.9404,0.00014,0.90483]
[1586105680527,107.63,6780.39,0.0,-0.94038,0.00014,0.90497]
[1586105686286,107.63,6780.48,0.0,-0.94036,0.00014,0.90522]
[1586105691322,107.64,6780.49,0.0,-0.94036,0.00014,0.90529]
[1586105698527,107.64,6780.42,0.0,-0.94036,0.00014,0.90524]
[1586105699303,107.64,6780.42,0.0,-0.94036,0.00014,0.90524]
[1586105707529,107.64,6780.58,0.0,-0.94033,0.00014,0.90562]
[1586105713477,107.65,6780.23,0.0,-0.94038,0.00014,0.90502]
[1586105718511,107.65,6780.23,0.0,-0.94037,0.00014,0.90507]
[1586105723549,107.65,6780.03,0.0,-0.9404,0.00014,0.90476]
[1586105728580,107.65,6779.77,0.0,-0.94043,0.00014,0.90434]
[1586105733616,107.66,6779.75,0.0,-0.94044,0.00014,0.90416]
[1586105738652,107.66,6779.81,0.0,-0.94043,0.00014,0.90434]
[1586105743686,107.67,6779.76,0.0,-0.94043,0.00014,0.90433]
[1586105749527,107.67,6779.76,0.0,-0.94042,0.00014,0.90441]
[1586105754763,107.67,6779.68,0.0,-0.94042,0.00014,0.90435]
[1586105759801,107.68,6779.74,0.0,-0.94041,0.00014,0.90453]
[1586105764837,107.68,6780.21,0.0,-0.94034,0.00014,0.90544]
[1586105769871,107.68,6780.45,0.0,-0.9403,0.00014,0.90592]
[1586105774906,107.68,6780.42,0.0,-0.9403,0.00014,0.90588]
[1586105780947,107.68,6780.74,0.0,-0.94026,0.00014,0.90647]
[1586105785984,107.68,6780.71,0.0,-0.94026,0.00014,0.90642]
[1586105791529,107.68,6780.07,0.0,-0.94037,0.00014,0.905]
[1586105797529,107.68,6780.05,0.0,-0.94036,0.00014,0.90502]
[1586105803102,107.69,6780.15,0.0,-0.94035,0.00014,0.90525]
[1586105808137,107.69,6780.42,0.0,-0.9403,0.00014,0.90579]
[1586105813177,107.69,6780.59,0.0,-0.94028,0.00014,0.90611]
[1586105818527,107.69,6780.6,0.0,-0.94028,0.00014,0.90612]
[1586105824529,107.69,6780.66,0.0,-0.94027,0.00014,0.90625]
[1586105830295,107.69,6780.39,0.0,-0.94031,0.00014,0.90577]
[1586105835329,107.69,6781.14,0.0,-0.9402,0.00014,0.90715]
[1586105840368,107.69,6781.43,0.0,-0.94016,0.00014,0.90764]
[1586105845398,107.68,6782.0,0.0,-0.94008,0.00014,0.90864]
[1586105851440,107.68,6782.28,0.0,-0.94007,0.00014,0.90879]
[1586105856473,107.67,6782.51,0.0,-0.94004,0.00014,0.90913]
[1586105861512,107.67,6782.52,0.0,-0.94005,0.00014,0.90904]
[1586105866529,107.67,6782.5,0.0,-0.94006,0.00014,0.9089]
[1586105871579,107.66,6783.75,0.0,-0.93989,0.00015,0.91111]
[1586105878529,107.65,6785.18,0.0,-0.93971,0.00015,0.91347]
[1586105883664,107.64,6785.64,0.0,-0.93966,0.00015,0.91406]
[1586105889707,107.62,6785.56,0.0,-0.9397,0.00015,0.9136]
[1586105894744,107.61,6785.63,0.0,-0.93971,0.00015,0.91348]
[1586105899780,107.6,6785.51,0.0,-0.93975,0.00015,0.91301]
[1586105904811,107.59,6785.38,0.0,-0.93979,0.00015,0.91256]
[1586105911529,107.58,6785.3,0.0,-0.93983,0.00015,0.91189]
[1586105917529,107.57,6785.27,0.0,-0.93986,0.00015,0.91163]
[1586105923529,107.56,6785.31,0.0,-0.93987,0.00015,0.91151]
[1586105929529,107.55,6785.66,0.0,-0.93983,0.00015,0.91195]
[1586105935529,107.54,6785.63,0.0,-0.93985,0.00015,0.91171]
[1586105941529,107.53,6786.01,0.0,-0.93982,0.00015,0.91222]
[1586105947529,107.52,6786.21,0.0,-0.9398,0.00015,0.91237]
[1586105953529,107.51,6786.01,0.0,-0.93985,0.00015,0.91179]
[1586105959190,107.5,6786.04,0.0,-0.93986,0.00015,0.91169]
[1586105965234,107.5,6786.04,0.0,-0.93988,0.00015,0.91147]
[1586105971529,107.49,6786.12,0.0,-0.9399,0.00015,0.91121]
[1586105977529,107.48,6786.28,0.0,-0.93988,0.00015,0.91137]
[1586105983359,107.47,6785.92,0.0,-0.93995,0.00015,0.91055]
[1586105988393,107.47,6786.01,0.0,-0.93994,0.00015,0.91062]
[1586105995529,107.46,6785.99,0.0,-0.93996,0.00015,0.91045]
[1586106001529,107.46,6785.96,0.0,-0.93997,0.00015,0.91029]
[1586106007529,107.46,6785.21,0.0,-0.94009,0.00014,0.90882]
[1586106012562,107.45,6785.16,0.0,-0.9401,0.00014,0.9087]
[1586106017597,107.45,6785.28,0.0,-0.94008,0.00014,0.90889]
[1586106023639,107.45,6785.22,0.0,-0.94009,0.00014,0.90875]
[1586106028674,107.45,6785.32,0.0,-0.94008,0.00014,0.90889]
[1586106033710,107.45,6785.62,0.0,-0.94006,0.00015,0.90917]
[1586106038746,107.45,6785.36,0.0,-0.9401,0.00014,0.90866]
[1586106045797,107.45,6784.35,0.0,-0.94024,0.00014,0.90681]
[1586106050830,107.45,6783.35,0.0,-0.94038,0.00014,0.90502]
[1586106055868,107.46,6782.24,0.0,-0.94053,0.00014,0.90311]
[1586106060899,107.47,6781.48,0.0,-0.94062,0.00014,0.9019]
[1586106067529,107.48,6781.15,0.0,-0.94064,0.00014,0.90162]
[1586106072991,107.49,6781.14,0.0,-0.94062,0.00014,0.90183]
[1586106078026,107.5,6781.49,0.0,-0.94056,0.00014,0.90267]
[1586106083062,107.51,6781.3,0.0,-0.94057,0.00014,0.90249]
[1586106088529,107.52,6781.04,0.0,-0.94059,0.00014,0.90225]
[1586106094137,107.53,6780.84,0.0,-0.94061,0.00014,0.90182]
[1586106100180,107.54,6780.63,0.0,-0.94062,0.00014,0.90168]
[1586106105215,107.55,6779.49,0.0,-0.94077,0.00014,0.89983]
[1586106110253,107.56,6779.37,0.0,-0.94076,0.00014,0.89988]
[1586106115529,107.58,6779.28,0.0,-0.94075,0.00014,0.90001]
[1586106121529,107.59,6779.45,0.0,-0.9407,0.00014,0.90062]
[1586106127529,107.6,6779.4,0.0,-0.94068,0.00014,0.90081]
[1586106133529,107.62,6779.4,0.0,-0.94066,0.00014,0.90107]
[1586106139529,107.63,6779.43,0.0,-0.94064,0.00014,0.90138]
[1586106145495,107.64,6779.54,0.0,-0.9406,0.00014,0.90183]
[1586106150529,107.64,6782.27,0.0,-0.94019,0.00014,0.90702]
[1586106155564,107.64,6783.87,0.0,-0.93998,0.00014,0.9097]
[1586106160600,107.64,6783.83,0.0,-0.94,0.00014,0.9095]
[1586106165636,107.63,6783.45,0.0,-0.94006,0.00014,0.90871]
[1586106170672,107.63,6783.32,0.0,-0.94008,0.00014,0.90839]
[1586106175707,107.63,6783.2,0.0,-0.94011,0.00014,0.9081]
[1586106180746,107.62,6783.19,0.0,-0.94011,0.00014,0.90803]
[1586106185777,107.62,6783.2,0.0,-0.94012,0.00014,0.908]
[1586106190812,107.62,6783.26,0.0,-0.94011,0.00014,0.90807]
[1586106195847,107.62,6783.33,0.0,-0.9401,0.00014,0.90816]
[1586106200882,107.62,6783.18,0.0,-0.94013,0.00014,0.90782]
[1586106205916,107.62,6782.16,0.0,-0.94028,0.00014,0.90594]
[1586106211529,107.62,6781.79,0.0,-0.94034,0.00014,0.90506]
[1586106216994,107.62,6780.75,0.0,-0.94048,0.00014,0.90324]
[1586106222027,107.63,6779.94,0.0,-0.94059,0.00014,0.90189]
[1586106229080,107.64,6780.02,0.0,-0.94056,0.00014,0.90228]
[1586106235118,107.65,6780.03,0.0,-0.94054,0.00014,0.90248]
[1586106240154,107.66,6779.67,0.0,-0.94057,0.00014,0.902]
[1586106245191,107.66,6779.64,0.0,-0.94057,0.00014,0.9021]
[1586106250224,107.67,6778.74,0.0,-0.94068,0.00014,0.90061]
[1586106255259,107.68,6777.38,0.0,-0.94086,0.00014,0.89834]
[1586106258281,107.69,6772.48,0.0,-0.94154,0.00014,0.88953]
[1586106259288,107.7,6770.96,0.0,-0.94175,0.00014,0.88687]
[1586106261301,107.71,6767.56,0.0,-0.9422,0.00014,0.88099]
[1586106264321,107.74,6761.68,0.0,-0.94298,0.00014,0.87092]
[1586106265328,107.75,6762.44,0.0,-0.94285,0.00014,0.87256]
[1586106270365,107.8,6764.28,0.0,-0.94249,0.00014,0.87707]
[1586106272378,107.82,6767.31,0.0,-0.94205,0.00014,0.88272]
[1586106277415,107.86,6768.3,0.0,-0.94184,0.00014,0.88533]
[1586106282449,107.89,6768.83,0.0,-0.94171,0.00014,0.88701]
[1586106287485,107.92,6769.66,0.0,-0.94153,0.00014,0.88917]
[1586106292519,107.95,6770.07,0.0,-0.94143,0.00014,0.89045]
[1586106297554,107.97,6768.61,0.0,-0.94159,0.00014,0.88835]
[1586106302588,108.01,6765.13,0.0,-0.94202,0.00014,0.88277]
[1586106307622,108.04,6765.16,0.0,-0.94195,0.00014,0.8836]
[1586106312678,108.08,6764.57,0.0,-0.94197,0.00014,0.88326]
[1586106317698,108.11,6765.22,0.0,-0.94182,0.00014,0.88516]
[1586106322733,108.14,6768.27,0.0,-0.94134,0.00014,0.89132]
[1586106327766,108.15,6768.67,0.0,-0.94125,0.00014,0.89245]
[1586106332803,108.17,6768.4,0.0,-0.94127,0.00014,0.8921]
[1586106337837,108.19,6768.91,0.0,-0.94117,0.00014,0.8934]
[1586106342872,108.2,6770.53,0.0,-0.94091,0.00014,0.89666]
[1586106347908,108.21,6771.1,0.0,-0.94082,0.00014,0.89787]
[1586106352944,108.22,6770.78,0.0,-0.94085,0.00014,0.89745]
[1586106358529,108.23,6769.43,0.0,-0.94102,0.00014,0.89517]
[1586106364020,108.24,6769.02,0.0,-0.94106,0.00014,0.89472]
[1586106369057,108.25,6768.02,0.0,-0.94117,0.00014,0.89319]
[1586106375097,108.27,6768.34,0.0,-0.9411,0.00014,0.89415]
[1586106380133,108.28,6768.33,0.0,-0.94108,0.00014,0.8944]
[1586106385168,108.3,6769.94,0.0,-0.94083,0.00014,0.89758]
[1586106390201,108.3,6770.07,0.0,-0.94079,0.00014,0.89798]
[1586106397252,108.31,6770.12,0.0,-0.94079,0.00014,0.89801]
[1586106402285,108.32,6769.2,0.0,-0.94091,0.00014,0.89646]
[1586106407321,108.33,6769.05,0.0,-0.94091,0.00014,0.89639]
[1586106412355,108.33,6769.38,0.0,-0.94085,0.00014,0.89717]
[1586106417392,108.34,6770.14,0.0,-0.94073,0.00014,0.89869]
[1586106422426,108.34,6769.93,0.0,-0.94075,0.00014,0.8984]
[1586106427463,108.35,6769.79,0.0,-0.94076,0.00014,0.89825]
[1586106433527,108.36,6769.53,0.0,-0.94079,0.00014,0.89791]
[1586106438540,108.36,6769.54,0.0,-0.94078,0.00014,0.89806]
[1586106445529,108.37,6769.54,0.0,-0.94076,0.00014,0.8982]
[1586106450623,108.37,6769.52,0.0,-0.94076,0.00014,0.89827]
[1586106455658,108.38,6769.63,0.0,-0.94075,0.00014,0.89835]
[1586106460694,108.38,6770.67,0.0,-0.94059,0.00014,0.90033]
[1586106465731,108.38,6771.73,0.0,-0.94044,0.00014,0.90224]
[1586106470762,108.38,6772.23,0.0,-0.94038,0.00014,0.90309]
[1586106476807,108.37,6772.23,0.0,-0.94039,0.00014,0.90298]
[1586106481845,108.37,6772.18,0.0,-0.9404,0.00014,0.90283]
[1586106486878,108.37,6771.86,0.0,-0.94045,0.00014,0.90219]
[1586106491913,108.37,6771.75,0.0,-0.94047,0.00014,0.90195]
[1586106496946,108.36,6772.0,0.0,-0.94043,0.00014,0.9024]
[1586106501983,108.36,6774.05,0.0,-0.94015,0.00014,0.90608]
[1586106508024,108.35,6775.5,0.0,-0.93996,0.00014,0.90852]
[1586106513059,108.34,6775.05,0.0,-0.94006,0.00014,0.90718]
[1586106519101,108.33,6774.69,0.0,-0.94013,0.00014,0.90627]
[1586106524136,108.32,6774.15,0.0,-0.94022,0.00014,0.90511]
[1586106529173,108.32,6772.94,0.0,-0.9404,0.00014,0.90282]
[1586106535527,108.31,6772.81,0.0,-0.94043,0.00014,0.90252]
[1586106541256,108.31,6772.39,0.0,-0.94049,0.00014,0.90171]
[1586106546290,108.31,6771.73,0.0,-0.94058,0.00014,0.90053]
[1586106552336,108.32,6771.8,0.0,-0.94057,0.00014,0.9007]
[1586106557368,108.32,6771.89,0.0,-0.94055,0.00014,0.90089]
[1586106562408,108.32,6772.0,0.0,-0.94054,0.00014,0.90112]
[1586106567438,108.32,6772.11,0.0,-0.94052,0.00014,0.90132]
[1586106573482,108.32,6772.1,0.0,-0.94053,0.00014,0.90106]
[1586106579523,108.32,6772.1,0.0,-0.94053,0.00014,0.90109]
[1586106584556,108.32,6772.32,0.0,-0.9405,0.00014,0.9015]
[1586106589592,108.32,6772.42,0.0,-0.94049,0.00014,0.90167]
[1586106594627,108.32,6772.58,0.0,-0.94047,0.00014,0.90195]
[1586106599664,108.32,6772.84,0.0,-0.94043,0.00014,0.90241]
[1586106604697,108.32,6772.67,0.0,-0.94046,0.00014,0.90206]
[1586106609732,108.32,6772.01,0.0,-0.94055,0.00014,0.90084]
[1586106614767,108.32,6768.54,0.0,-0.94104,0.00014,0.89454]
[1586106619802,108.33,6768.24,0.0,-0.94107,0.00014,0.89425]
[1586106624837,108.34,6768.02,0.0,-0.94108,0.00014,0.8941]
[1586106629873,108.35,6768.35,0.0,-0.94101,0.00014,0.89497]
[1586106634907,108.36,6768.22,0.0,-0.94102,0.00014,0.8947]
[1586106639944,108.37,6767.96,0.0,-0.94104,0.00014,0.89446]
[1586106644979,108.39,6767.07,0.0,-0.94114,0.00014,0.8931]
[1586106650012,108.4,6766.18,0.0,-0.94124,0.00014,0.89178]
[1586106653037,108.41,6762.29,0.0,-0.94177,0.00014,0.88498]
[1586106655052,108.42,6759.19,0.0,-0.94219,0.00014,0.8796]
[1586106657066,108.44,6755.79,0.0,-0.94264,0.00014,0.87379]
[1586106659079,108.46,6750.98,0.0,-0.94327,0.00014,0.86558]
[1586106660093,108.47,6741.72,0.0,-0.94452,0.00014,0.84932]
[1586106661094,108.44,6736.78,0.0,-0.94524,0.00013,0.83997]
[1586106662100,108.46,6736.9,0.0,-0.94519,0.00013,0.84063]
[1586106664114,108.5,6726.14,0.0,-0.94655,0.00013,0.8227]
[1586106665122,108.51,6723.73,0.0,-0.94686,0.00013,0.81871]
[1586106666128,108.52,6719.48,0.0,-0.9474,0.00013,0.81157]
[1586106667135,108.54,6718.42,0.0,-0.94751,0.00013,0.81001]
[1586106668141,108.55,6715.52,0.0,-0.94787,0.00013,0.80531]
[1586106669148,108.56,6713.68,0.0,-0.94808,0.00013,0.80247]
[1586106671164,108.6,6716.63,0.0,-0.94765,0.00013,0.80818]
[1586106673176,108.62,6720.85,0.0,-0.94705,0.00013,0.81603]
[1586106674186,108.63,6723.08,0.0,-0.94673,0.00013,0.82012]
[1586106676197,108.65,6724.87,0.0,-0.94647,0.00013,0.8236]
[1586106678211,108.67,6729.23,0.0,-0.94586,0.00013,0.83151]
[1586106680225,108.68,6731.52,0.0,-0.94554,0.00013,0.83572]
[1586106685261,108.71,6730.11,0.0,-0.94566,0.00013,0.834]
[1586106686268,108.72,6726.73,0.0,-0.94611,0.00013,0.82819]
[1586106687275,108.72,6723.86,0.0,-0.94648,0.00013,0.82335]
[1586106688281,108.73,6725.57,0.0,-0.94624,0.00013,0.82649]
[1586106690298,108.75,6721.34,0.0,-0.94677,0.00013,0.81946]
[1586106691305,108.75,6716.93,0.0,-0.94735,0.00013,0.81182]
[1586106692311,108.77,6715.89,0.0,-0.94746,0.00013,0.81028]
[1586106697345,108.83,6715.79,0.0,-0.94737,0.00013,0.81143]
[1586106702380,108.89,6717.85,0.0,-0.947,0.00013,0.81615]
[1586106707415,108.94,6717.47,0.0,-0.94696,0.00013,0.81656]
[1586106712451,108.98,6719.04,0.0,-0.94668,0.00013,0.82025]
[1586106717484,109.02,6719.03,0.0,-0.94661,0.00013,0.82111]
[1586106722520,109.06,6721.99,0.0,-0.94615,0.00013,0.82702]
[1586106727529,109.09,6723.13,0.0,-0.94595,0.00013,0.82959]
[1586106730527,109.1,6726.49,0.0,-0.94548,0.00013,0.83575]
[1586106731583,109.11,6729.91,0.0,-0.94501,0.00013,0.84179]
[1586106732591,109.11,6729.54,0.0,-0.94506,0.00013,0.84115]
[1586106736529,109.11,6726.66,0.0,-0.94544,0.00013,0.83623]
[1586106741654,109.12,6726.61,0.0,-0.94543,0.00013,0.83638]
[1586106746688,109.13,6728.54,0.0,-0.94515,0.00013,0.83998]
[1586106751724,109.14,6728.28,0.0,-0.94519,0.00013,0.83942]
[1586106756763,109.15,6727.61,0.0,-0.94526,0.00013,0.83845]
[1586106761793,109.16,6727.74,0.0,-0.94523,0.00013,0.83884]
[1586106766828,109.16,6727.96,0.0,-0.94519,0.00013,0.83938]
[1586106771863,109.17,6727.22,0.0,-0.94527,0.00013,0.83825]
[1586106776900,109.18,6727.34,0.0,-0.94524,0.00013,0.83865]
[1586106781933,109.19,6727.21,0.0,-0.94525,0.00013,0.83859]
[1586106786974,109.2,6727.16,0.0,-0.94524,0.00013,0.83866]
[1586106792007,109.2,6728.16,0.0,-0.94509,0.00013,0.84055]
[1586106795027,109.2,6733.05,0.0,-0.94443,0.00014,0.84914]
[1586106799529,109.26,6733.94,0.0,-0.94421,0.00014,0.85199]
[1586106805097,109.33,6733.7,0.0,-0.94411,0.00014,0.85309]
[1586106810136,109.41,6733.19,0.0,-0.94406,0.00014,0.8537]
[1586106816175,109.49,6732.91,0.0,-0.94396,0.00014,0.85471]
[1586106821216,109.5,6733.02,0.0,-0.94393,0.00014,0.85515]
[1586106826529,109.51,6732.34,0.0,-0.94401,0.00014,0.85407]
[1586106832291,109.48,6732.74,0.0,-0.944,0.00014,0.8542]
[1586106838334,109.45,6732.64,0.0,-0.94407,0.00014,0.85345]
[1586106843371,109.43,6732.78,0.0,-0.94408,0.00014,0.85325]
[1586106848404,109.41,6732.12,0.0,-0.94421,0.00014,0.85166]
[1586106853438,109.39,6731.13,0.0,-0.94437,0.00014,0.84956]
[1586106858473,109.38,6729.8,0.0,-0.94457,0.00014,0.84697]
[1586106863511,109.37,6729.77,0.0,-0.9446,0.00014,0.84671]
[1586106868529,109.36,6729.67,0.0,-0.94462,0.00014,0.84635]
[1586106873579,109.35,6729.86,0.0,-0.94463,0.00014,0.84629]
[1586106878615,109.35,6729.8,0.0,-0.94465,0.00014,0.84601]
[1586106883650,109.34,6729.72,0.0,-0.94467,0.00014,0.84573]
[1586106888684,109.33,6729.84,0.0,-0.94467,0.00014,0.84581]
[1586106893718,109.33,6729.7,0.0,-0.9447,0.00014,0.84542]
[1586106898754,109.32,6730.25,0.0,-0.94463,0.00014,0.84625]
[1586106903789,109.31,6730.06,0.0,-0.94467,0.00014,0.84578]
[1586106908825,109.31,6729.35,0.0,-0.94477,0.00013,0.84445]
[1586106913863,109.31,6729.45,0.0,-0.94477,0.00013,0.84453]
[1586106918898,109.3,6729.55,0.0,-0.94476,0.00013,0.84461]
[1586106923934,109.3,6728.35,0.0,-0.94493,0.00013,0.84247]
[1586106928970,109.3,6728.32,0.0,-0.94493,0.00013,0.84241]
[1586106934005,109.3,6728.6,0.0,-0.94491,0.00013,0.84264]
[1586106939039,109.33,6728.81,0.0,-0.94483,0.00013,0.84363]
[1586106944077,109.32,6728.69,0.0,-0.94485,0.00013,0.84336]
[1586106949110,109.32,6727.52,0.0,-0.94501,0.00013,0.84127]
[1586106954143,109.33,6727.2,0.0,-0.94505,0.00013,0.84076]
[1586106959178,109.33,6726.55,0.0,-0.94513,0.00013,0.83969]
[1586106964213,109.33,6726.35,0.0,-0.94515,0.00013,0.83942]
[1586106969249,109.34,6726.81,0.0,-0.94508,0.00013,0.84032]
[1586106974283,109.34,6726.94,0.0,-0.94506,0.00013,0.8406]
[1586106979319,109.34,6725.6,0.0,-0.94524,0.00013,0.83833]
[1586106984353,109.35,6725.07,0.0,-0.94529,0.00013,0.83756]
[1586106989391,109.36,6723.85,0.0,-0.94544,0.00013,0.83561]
[1586106994427,109.37,6723.67,0.0,-0.94546,0.00013,0.8353]
[1586106999460,109.39,6720.64,0.0,-0.94584,0.00013,0.83037]
[1586107004493,109.41,6719.08,0.0,-0.94601,0.00013,0.8281]
[1586107009529,109.43,6717.27,0.0,-0.9462,0.00013,0.82552]
[1586107013556,109.46,6712.28,0.0,-0.94682,0.00013,0.81744]
[1586107015529,109.48,6709.76,0.0,-0.94711,0.00013,0.81348]
[1586107018529,109.51,6706.31,0.0,-0.94751,0.00013,0.80822]
[1586107019601,109.52,6701.9,0.0,-0.94806,0.00013,0.80095]
[1586107020606,109.53,6698.81,0.0,-0.94843,0.00013,0.79601]
[1586107021529,109.55,6699.07,0.0,-0.94837,0.00013,0.79678]
[1586107023628,109.58,6696.3,0.0,-0.94867,0.00013,0.79277]
[1586107024529,109.6,6692.25,0.0,-0.94916,0.00013,0.78632]
[1586107025641,109.62,6693.27,0.0,-0.949,0.00013,0.78843]
[1586107030676,109.71,6695.08,0.0,-0.94861,0.00013,0.79338]
[1586107032690,109.74,6697.93,0.0,-0.94819,0.00013,0.79887]
[1586107034703,109.77,6699.15,0.0,-0.94799,0.00013,0.80151]
[1586107039743,109.83,6700.55,0.0,-0.9477,0.00013,0.80521]
[1586107045529,109.91,6700.39,0.0,-0.9476,0.00013,0.80642]
[1586107050821,109.96,6701.58,0.0,-0.94735,0.00013,0.80961]
[1586107055850,110.01,6707.18,0.0,-0.94656,0.00013,0.81989]
[1586107056858,110.01,6707.37,0.0,-0.94652,0.00013,0.82034]
[1586107061894,110.04,6708.09,0.0,-0.94638,0.00013,0.82222]
[1586107066529,110.07,6711.51,0.0,-0.94588,0.00013,0.82859]
[1586107071964,110.08,6710.29,0.0,-0.94602,0.00013,0.82681]
[1586107076999,110.1,6710.99,0.0,-0.9459,0.00013,0.82837]
[1586107082036,110.11,6711.49,0.0,-0.94581,0.00013,0.82952]
[1586107087068,110.13,6709.59,0.0,-0.94603,0.00013,0.82654]
[1586107092105,110.14,6709.44,0.0,-0.94602,0.00013,0.82667]
[1586107097142,110.16,6708.85,0.0,-0.94607,0.00013,0.826]
[1586107102173,110.18,6708.36,0.0,-0.9461,0.00013,0.82554]
[1586107107210,110.2,6708.1,0.0,-0.94611,0.00013,0.82549]
[1586107112243,110.22,6707.71,0.0,-0.94614,0.00013,0.82498]
[1586107116271,110.24,6704.77,0.0,-0.94649,0.00013,0.8203]
[1586107120301,110.26,6703.49,0.0,-0.94662,0.00013,0.8186]
[1586107125337,110.29,6701.67,0.0,-0.94681,0.00013,0.81614]
[1586107130370,110.32,6702.87,0.0,-0.9466,0.00013,0.81883]
[1586107135406,110.35,6703.53,0.0,-0.94646,0.00013,0.82053]
[1586107140443,110.37,6702.47,0.0,-0.94656,0.00013,0.81924]
[1586107145475,110.4,6702.44,0.0,-0.94651,0.00013,0.81977]
[1586107150529,110.43,6702.12,0.0,-0.94651,0.00013,0.81977]
[1586107155545,110.45,6701.62,0.0,-0.94653,0.00013,0.81944]
[1586107159529,110.48,6698.68,0.0,-0.94688,0.00013,0.81493]
[1586107164611,110.51,6696.31,0.0,-0.94712,0.00013,0.81162]
[1586107169645,110.56,6692.28,0.0,-0.94757,0.00013,0.80567]
[1586107171658,110.59,6688.03,0.0,-0.94808,0.00013,0.79889]
[1586107173672,110.61,6684.32,0.0,-0.94851,0.00013,0.79318]
[1586107175686,110.64,6684.63,0.0,-0.94842,0.00013,0.7943]
[1586107180723,110.71,6684.54,0.0,-0.94831,0.00013,0.79561]
[1586107182734,110.74,6687.24,0.0,-0.94793,0.00013,0.80067]
[1586107186762,110.78,6690.8,0.0,-0.9474,0.00013,0.80757]
[1586107190793,110.82,6686.54,0.0,-0.94788,0.00013,0.80118]
[1586107195826,110.87,6684.63,0.0,-0.94803,0.00013,0.79908]
[1586107199854,110.92,6687.82,0.0,-0.94755,0.00013,0.80536]
[1586107202875,110.94,6689.96,0.0,-0.94723,0.00013,0.80952]
[1586107206916,110.97,6692.78,0.0,-0.94682,0.00013,0.81487]
[1586107208928,110.98,6695.67,0.0,-0.94642,0.00013,0.82001]
[1586107213963,111.0,6694.85,0.0,-0.94649,0.00013,0.81905]
[1586107216987,111.02,6691.39,0.0,-0.94692,0.00013,0.81347]
[1586107218999,111.03,6689.34,0.0,-0.94716,0.00013,0.81027]
[1586107224036,111.07,6687.6,0.0,-0.94732,0.00013,0.80809]
[1586107229070,111.11,6690.4,0.0,-0.9469,0.00013,0.81361]
[1586107234103,111.14,6690.17,0.0,-0.94689,0.00013,0.81364]
[1586107239142,111.16,6694.11,0.0,-0.94633,0.00013,0.82086]
[1586107241153,111.17,6696.71,0.0,-0.94598,0.00013,0.82542]
[1586107246187,111.18,6697.53,0.0,-0.94586,0.00013,0.82695]
[1586107251224,111.18,6698.55,0.0,-0.94572,0.00013,0.82875]
[1586107256258,111.18,6698.03,0.0,-0.94579,0.00013,0.8279]
[1586107261293,111.18,6698.07,0.0,-0.94578,0.00013,0.82801]
[1586107266329,111.19,6697.0,0.0,-0.94592,0.00013,0.82623]
[1586107271362,111.19,6695.25,0.0,-0.94613,0.00013,0.82339]
[1586107276398,111.2,6693.85,0.0,-0.9463,0.00013,0.82125]
[1586107280427,111.22,6690.83,0.0,-0.94667,0.00013,0.81637]
[1586107285460,111.24,6685.17,0.0,-0.94736,0.00013,0.80733]
[1586107286468,111.25,6683.0,0.0,-0.94762,0.00013,0.80384]
[1586107291503,111.29,6683.24,0.0,-0.94753,0.00013,0.80492]
[1586107296538,111.33,6685.28,0.0,-0.9472,0.00013,0.80917]
[1586107301573,111.37,6685.24,0.0,-0.94715,0.00013,0.8098]
[1586107306610,111.4,6683.04,0.0,-0.94737,0.00013,0.80681]
[1586107311649,111.44,6683.31,0.0,-0.94728,0.00013,0.808]
[1586107316678,111.47,6684.82,0.0,-0.94703,0.00013,0.81124]
[1586107321714,111.5,6687.38,0.0,-0.94665,0.00013,0.81609]
[1586107325742,111.51,6691.85,0.0,-0.94605,0.00013,0.82395]
[1586107330777,111.52,6692.95,0.0,-0.9459,0.00013,0.8259]
[1586107335815,111.51,6695.32,0.0,-0.94559,0.00013,0.82994]
[1586107339844,111.5,6698.09,0.0,-0.94524,0.00013,0.83446]
[1586107344875,111.49,6699.23,0.0,-0.94511,0.00013,0.83613]
[1586107348903,111.48,6702.1,0.0,-0.94476,0.00013,0.84076]
[1586107352932,111.45,6706.47,0.0,-0.94423,0.00013,0.84764]
[1586107353940,111.45,6706.36,0.0,-0.94425,0.00013,0.8473]
[1586107358979,111.41,6704.03,0.0,-0.94462,0.00013,0.84255]
[1586107361998,111.4,6700.45,0.0,-0.94512,0.00013,0.83609]
[1586107367030,111.38,6698.52,0.0,-0.9454,0.00013,0.83248]
[1586107372066,111.38,6696.25,0.0,-0.94571,0.00013,0.82847]
[1586107377101,111.38,6694.93,0.0,-0.94589,0.00013,0.82622]
[1586107382135,111.38,6692.6,0.0,-0.94618,0.00013,0.82236]
[1586107387171,111.39,6693.99,0.0,-0.94598,0.00013,0.82491]
[1586107392205,111.39,6695.9,0.0,-0.94573,0.00013,0.82821]
[1586107397241,111.39,6696.04,0.0,-0.94571,0.00013,0.82844]
[1586107402276,111.39,6697.36,0.0,-0.94554,0.00013,0.83064]
[1586107407311,111.39,6697.82,0.0,-0.94549,0.00013,0.83131]
[1586107413354,111.38,6697.48,0.0,-0.94556,0.00013,0.83037]
[1586107418387,111.37,6697.88,0.0,-0.94552,0.00013,0.83094]
[1586107423422,111.37,6700.17,0.0,-0.94523,0.00013,0.83473]
[1586107425437,111.36,6702.78,0.0,-0.94489,0.00013,0.83909]
[1586107429467,111.34,6705.67,0.0,-0.94454,0.00013,0.84371]
[1586107431478,111.33,6706.65,0.0,-0.94443,0.00013,0.84516]
[1586107436513,111.3,6705.88,0.0,-0.94458,0.00013,0.8432]
[1586107441529,111.28,6705.89,0.0,-0.94463,0.00013,0.84268]
[1586107446585,111.25,6706.28,0.0,-0.94462,0.00013,0.84283]
[1586107451619,111.23,6706.18,0.0,-0.94468,0.00013,0.84214]
[1586107456653,111.2,6706.18,0.0,-0.94472,0.00013,0.84165]
[1586107461690,111.18,6708.92,0.0,-0.94439,0.00013,0.84588]
[1586107466723,111.15,6709.26,0.0,-0.9444,0.00013,0.84585]
[1586107471758,111.12,6710.79,0.0,-0.94426,0.00013,0.84765]
[1586107476793,111.08,6713.25,0.0,-0.94399,0.00013,0.85119]
[1586107481830,111.04,6713.46,0.0,-0.94403,0.00013,0.85077]
[1586107486865,111.01,6711.88,0.0,-0.9443,0.00013,0.84731]
[1586107491899,110.98,6713.09,0.0,-0.94419,0.00013,0.8488]
[1586107496934,110.95,6714.27,0.0,-0.94409,0.00013,0.85018]
[1586107501971,110.91,6715.22,0.0,-0.94402,0.00013,0.85112]
[1586107507005,110.88,6716.2,0.0,-0.94395,0.00013,0.85205]
[1586107513047,110.83,6718.37,0.0,-0.94374,0.00014,0.85488]
[1586107518082,110.78,6720.4,0.0,-0.94355,0.00014,0.85734]
[1586107523116,110.73,6720.21,0.0,-0.94366,0.00014,0.85607]
[1586107528152,110.69,6720.62,0.0,-0.94368,0.00014,0.85591]
[1586107533187,110.65,6721.32,0.0,-0.94367,0.00014,0.856]
[1586107538222,110.61,6720.93,0.0,-0.94379,0.00014,0.85447]
[1586107543258,110.57,6721.38,0.0,-0.9438,0.00014,0.85448]
[1586107548294,110.54,6721.53,0.0,-0.94384,0.00014,0.85395]
[1586107553329,110.5,6721.57,0.0,-0.9439,0.00014,0.85328]
[1586107558363,110.47,6721.45,0.0,-0.94398,0.00014,0.85235]
[1586107563398,110.44,6720.73,0.0,-0.94412,0.00014,0.85048]
[1586107568433,110.41,6721.75,0.0,-0.94404,0.00014,0.85164]
[1586107573468,110.38,6721.52,0.0,-0.94412,0.00014,0.85061]
[1586107579509,110.35,6719.71,0.0,-0.94442,0.00013,0.84684]
[1586107584544,110.33,6719.16,0.0,-0.94453,0.00013,0.84544]
[1586107589580,110.31,6719.31,0.0,-0.94454,0.00013,0.84531]
[1586107594616,110.29,6719.46,0.0,-0.94456,0.00013,0.84497]
[1586107599649,110.27,6719.33,0.0,-0.94461,0.00013,0.84439]
[1586107604688,110.26,6719.39,0.0,-0.94463,0.00013,0.84415]
[1586107609720,110.24,6718.55,0.0,-0.94477,0.00013,0.8424]
[1586107614754,110.23,6718.74,0.0,-0.94476,0.00013,0.84248]
[1586107619791,110.22,6718.27,0.0,-0.94485,0.00013,0.84142]
[1586107624825,110.21,6718.29,0.0,-0.94486,0.00013,0.84125]
[1586107629860,110.2,6718.28,0.0,-0.94488,0.00013,0.84104]
[1586107634894,110.19,6717.21,0.0,-0.94504,0.00013,0.839]
[1586107636529,110.19,6714.36,0.0,-0.94542,0.00013,0.83402]
[1586107638924,110.19,6712.5,0.0,-0.94566,0.00013,0.83086]
[1586107640939,110.2,6709.69,0.0,-0.94603,0.00013,0.82609]
[1586107643957,110.21,6707.21,0.0,-0.94633,0.00013,0.82207]
[1586107648992,110.24,6705.67,0.0,-0.94649,0.00013,0.82]
[1586107654030,110.27,6705.06,0.0,-0.94653,0.00013,0.81931]
[1586107659065,110.29,6704.71,0.0,-0.94653,0.00013,0.81931]
[1586107664099,110.32,6704.6,0.0,-0.94649,0.00013,0.81972]
[1586107668127,110.34,6709.7,0.0,-0.94579,0.00013,0.82888]
[1586107669529,110.35,6710.93,0.0,-0.94562,0.00013,0.83106]
[1586107672529,110.35,6714.21,0.0,-0.94518,0.00013,0.8368]
[1586107678197,110.34,6713.74,0.0,-0.94525,0.00013,0.83588]
[1586107680209,110.34,6711.57,0.0,-0.94554,0.00013,0.83213]
[1586107685247,110.35,6709.42,0.0,-0.94581,0.00013,0.8286]
[1586107690280,110.36,6708.91,0.0,-0.94586,0.00013,0.82797]
[1586107695316,110.38,6707.78,0.0,-0.94598,0.00013,0.82637]
[1586107700355,110.39,6709.04,0.0,-0.94579,0.00013,0.82881]
[1586107705385,110.4,6710.47,0.0,-0.94559,0.00013,0.83144]
[1586107710422,110.41,6709.72,0.0,-0.94567,0.00013,0.83029]
[1586107715457,110.42,6709.4,0.0,-0.94572,0.00013,0.82968]
[1586107720495,110.42,6710.34,0.0,-0.94558,0.00013,0.83147]
[1586107722506,110.43,6713.62,0.0,-0.94514,0.00013,0.83716]
[1586107727542,110.42,6715.22,0.0,-0.94494,0.00013,0.8398]
[1586107732576,110.41,6716.61,0.0,-0.94477,0.00013,0.84198]
[1586107737613,110.39,6716.6,0.0,-0.9448,0.00013,0.84168]
[1586107742646,110.38,6716.6,0.0,-0.94482,0.00013,0.84142]
[1586107747679,110.37,6716.67,0.0,-0.94483,0.00013,0.8413]
[1586107752715,110.36,6716.45,0.0,-0.94488,0.00013,0.84069]
[1586107757750,110.35,6715.86,0.0,-0.94497,0.00013,0.83947]
[1586107762785,110.34,6714.76,0.0,-0.94513,0.00013,0.83742]
[1586107767825,110.34,6714.77,0.0,-0.94514,0.00013,0.83733]
[1586107772854,110.33,6715.33,0.0,-0.94509,0.00013,0.83798]
[1586107777890,110.33,6714.78,0.0,-0.94517,0.00013,0.8369]
[1586107783529,110.33,6714.18,0.0,-0.94525,0.00013,0.83579]
[1586107788967,110.32,6713.45,0.0,-0.94535,0.00013,0.83452]
[1586107795009,110.33,6713.08,0.0,-0.9454,0.00013,0.83392]
[1586107800043,110.33,6714.78,0.0,-0.94517,0.00013,0.83686]
[1586107805079,110.32,6714.18,0.0,-0.94526,0.00013,0.83577]
[1586107810113,110.32,6712.84,0.0,-0.94543,0.00013,0.83345]
[1586107815149,110.33,6711.61,0.0,-0.94559,0.00013,0.83143]
[1586107820184,110.34,6711.79,0.0,-0.94555,0.00013,0.83188]
[1586107825218,110.34,6712.18,0.0,-0.94549,0.00013,0.83265]
[1586107830253,110.34,6711.91,0.0,-0.94552,0.00013,0.83227]
[1586107835290,110.35,6709.64,0.0,-0.94583,0.00013,0.82824]
[1586107840527,110.37,6708.01,0.0,-0.94601,0.00013,0.82578]
[1586107846370,110.38,6707.27,0.0,-0.94608,0.00013,0.82486]
[1586107851403,110.43,6707.29,0.0,-0.946,0.00013,0.82581]
[1586107856438,110.44,6707.67,0.0,-0.94593,0.00013,0.82676]
[1586107861529,110.46,6707.69,0.0,-0.9459,0.00013,0.82712]
[1586107867515,110.47,6707.68,0.0,-0.94588,0.00013,0.82736]
[1586107872549,110.48,6710.15,0.0,-0.94553,0.00013,0.83185]
[1586107875574,110.48,6713.28,0.0,-0.94512,0.00013,0.83728]
[1586107880607,110.48,6714.46,0.0,-0.94497,0.00013,0.83919]
[1586107885643,110.47,6714.39,0.0,-0.945,0.00013,0.83887]
[1586107890676,110.46,6712.03,0.0,-0.94532,0.00013,0.83466]
[1586107895712,110.46,6710.94,0.0,-0.94548,0.00013,0.83255]
[1586107900746,110.46,6711.03,0.0,-0.94546,0.00013,0.83275]
[1586107905780,110.47,6711.01,0.0,-0.94546,0.00013,0.83276]
[1586107910816,110.47,6709.8,0.0,-0.94562,0.00013,0.83072]
[1586107915851,110.47,6709.28,0.0,-0.94568,0.00013,0.82993]
[1586107920888,110.48,6710.1,0.0,-0.94556,0.00013,0.83146]
[1586107925921,110.48,6709.11,0.0,-0.94568,0.00013,0.82988]
[1586107930956,110.49,6709.86,0.0,-0.94557,0.00013,0.83132]
[1586107935990,110.49,6711.77,0.0,-0.94532,0.00013,0.83462]
[1586107941027,110.49,6712.46,0.0,-0.94523,0.00013,0.83577]
[1586107946061,110.48,6714.09,0.0,-0.94502,0.00013,0.83849]
[1586107951098,110.47,6715.12,0.0,-0.94491,0.00013,0.83983]
[1586107956132,110.46,6715.98,0.0,-0.94482,0.00013,0.84108]
[1586107961167,110.45,6716.21,0.0,-0.94481,0.00013,0.84122]
[1586107966201,110.44,6715.47,0.0,-0.94493,0.00013,0.83969]
[1586107971236,110.43,6714.95,0.0,-0.94501,0.00013,0.8386]
[1586107976270,110.42,6714.58,0.0,-0.94508,0.00013,0.83781]
[1586107981305,110.42,6714.66,0.0,-0.94508,0.00013,0.83781]
[1586107986342,110.41,6715.32,0.0,-0.945,0.00013,0.83881]
[1586107991375,110.4,6715.65,0.0,-0.94497,0.00013,0.8392]
[1586107996411,110.39,6715.4,0.0,-0.94502,0.00013,0.83859]
[1586108001447,110.39,6715.51,0.0,-0.94502,0.00013,0.83863]
[1586108007490,110.38,6715.72,0.0,-0.945,0.00013,0.83883]
[1586108012523,110.37,6715.87,0.0,-0.94501,0.00013,0.83869]
[1586108017529,110.36,6715.99,0.0,-0.94501,0.00013,0.83875]
[1586108022594,110.35,6716.54,0.0,-0.94495,0.00013,0.83954]
[1586108027630,110.35,6717.04,0.0,-0.9449,0.00013,0.84023]
[1586108032664,110.33,6719.09,0.0,-0.94464,0.00013,0.84355]
[1586108037699,110.35,6721.13,0.0,-0.94434,0.00013,0.84745]
[1586108042736,110.42,6722.66,0.0,-0.94402,0.00014,0.8515]
[1586108047768,110.48,6722.45,0.0,-0.94394,0.00014,0.8524]
[1586108052804,110.53,6722.98,0.0,-0.94377,0.00014,0.8545]
[1586108057839,110.58,6723.1,0.0,-0.94366,0.00014,0.85583]
[1586108062877,110.63,6724.44,0.0,-0.94339,0.00014,0.85919]
[1586108067909,110.68,6724.86,0.0,-0.94326,0.00014,0.86084]
[1586108073954,110.72,6724.95,0.0,-0.94318,0.00014,0.86176]
[1586108078989,110.76,6725.5,0.0,-0.94304,0.00014,0.8635]
[1586108084023,110.79,6726.96,0.0,-0.94278,0.00014,0.86677]
[1586108089057,110.82,6727.7,0.0,-0.94263,0.00014,0.86866]
[1586108094097,110.84,6728.58,0.0,-0.94247,0.00014,0.87071]
[1586108099128,110.87,6728.59,0.0,-0.94243,0.00014,0.87116]
[1586108104529,110.89,6728.63,0.0,-0.94239,0.00014,0.87164]
[1586108110205,110.91,6729.15,0.0,-0.94228,0.00014,0.87302]
[1586108115239,110.92,6729.11,0.0,-0.94226,0.00014,0.87328]
[1586108120274,110.94,6729.98,0.0,-0.94211,0.00014,0.87513]
[1586108125310,110.95,6731.25,0.0,-0.94192,0.00014,0.87758]
[1586108130345,110.95,6731.09,0.0,-0.94193,0.00014,0.87747]
[1586108135383,110.96,6730.78,0.0,-0.94197,0.00014,0.87686]
[1586108140417,110.97,6730.73,0.0,-0.94196,0.00014,0.87694]
[1586108145455,110.98,6731.23,0.0,-0.94188,0.00014,0.87799]
[1586108151499,110.99,6731.36,0.0,-0.94185,0.00014,0.87839]
[1586108157537,110.99,6731.3,0.0,-0.94184,0.00014,0.87842]
[1586108162575,111.0,6729.65,0.0,-0.94206,0.00014,0.87563]
[1586108167607,111.01,6727.46,0.0,-0.94234,0.00014,0.87204]
[1586108172641,111.03,6726.26,0.0,-0.94247,0.00014,0.87031]
[1586108177676,111.05,6725.08,0.0,-0.94259,0.00014,0.86867]
[1586108182529,111.08,6722.2,0.0,-0.94295,0.00014,0.86411]
[1586108187746,111.11,6721.35,0.0,-0.94301,0.00014,0.86327]
[1586108192781,111.14,6723.21,0.0,-0.94272,0.00014,0.86685]
[1586108197816,111.16,6723.61,0.0,-0.94263,0.00014,0.86805]
[1586108202852,111.18,6725.5,0.0,-0.94233,0.00014,0.87175]
[1586108207885,111.19,6726.03,0.0,-0.94223,0.00014,0.87305]
[1586108212922,111.21,6726.12,0.0,-0.9422,0.00014,0.87346]
[1586108217957,111.22,6725.42,0.0,-0.94227,0.00014,0.8725]
[1586108223997,111.23,6725.56,0.0,-0.94223,0.00014,0.87306]
[1586108229034,111.25,6724.7,0.0,-0.94232,0.00014,0.87181]
[1586108234067,111.26,6724.64,0.0,-0.9423,0.00014,0.87201]
[1586108239106,111.27,6724.63,0.0,-0.94228,0.00014,0.87227]
[1586108245529,111.29,6724.16,0.0,-0.94232,0.00014,0.87175]
[1586108251190,111.31,6724.14,0.0,-0.94231,0.00014,0.87182]
[1586108256223,111.32,6725.48,0.0,-0.94211,0.00014,0.87441]
[1586108261257,111.32,6727.34,0.0,-0.94184,0.00014,0.87781]
[1586108266297,111.32,6728.02,0.0,-0.94174,0.00014,0.87903]
[1586108272337,111.32,6728.14,0.0,-0.94173,0.00014,0.87925]
[1586108278379,111.32,6728.58,0.0,-0.94167,0.00014,0.88]
[1586108283415,111.32,6728.69,0.0,-0.94166,0.00014,0.88016]
[1586108288447,111.32,6728.0,0.0,-0.94175,0.00014,0.87892]
[1586108293482,111.32,6726.56,0.0,-0.94195,0.00014,0.87644]
[1586108298520,111.33,6726.19,0.0,-0.94199,0.00014,0.87589]
[1586108303552,111.33,6725.98,0.0,-0.94201,0.00014,0.87564]
[1586108309596,111.34,6725.94,0.0,-0.942,0.00014,0.87572]
[1586108315636,111.35,6725.97,0.0,-0.942,0.00014,0.87568]
[1586108322684,111.36,6726.07,0.0,-0.94197,0.00014,0.87602]
[1586108327719,111.36,6726.12,0.0,-0.94195,0.00014,0.87622]
[1586108332754,111.36,6726.12,0.0,-0.94195,0.00014,0.87632]
[1586108337789,111.37,6725.03,0.0,-0.94209,0.00014,0.8745]
[1586108342825,111.38,6723.19,0.0,-0.94232,0.00014,0.87147]
[1586108347860,111.4,6722.12,0.0,-0.94244,0.00014,0.8699]
[1586108352896,111.41,6721.79,0.0,-0.94246,0.00014,0.86964]
[1586108357932,111.43,6721.85,0.0,-0.94243,0.00014,0.87007]
[1586108362967,111.44,6722.23,0.0,-0.94235,0.00014,0.87104]
[1586108368002,111.45,6722.64,0.0,-0.94227,0.00014,0.87202]
[1586108373038,111.46,6724.38,0.0,-0.94203,0.00014,0.87505]
[1586108378073,111.47,6725.58,0.0,-0.94186,0.00014,0.87723]
[1586108383105,111.47,6726.06,0.0,-0.94179,0.00014,0.8781]
[1586108388141,111.47,6727.23,0.0,-0.94163,0.00014,0.88015]
[1586108393179,111.46,6727.43,0.0,-0.94161,0.00014,0.88042]
[1586108398211,111.46,6727.48,0.0,-0.94161,0.00014,0.88043]
[1586108403247,111.45,6727.26,0.0,-0.94165,0.00014,0.87995]
[1586108409290,111.45,6726.95,0.0,-0.94169,0.00014,0.87934]
[1586108414324,111.45,6725.98,0.0,-0.94183,0.00014,0.87763]
[1586108419357,111.45,6725.7,0.0,-0.94186,0.00014,0.87716]
[1586108424393,111.46,6723.92,0.0,-0.9421,0.00014,0.87412]
[1586108429430,111.46,6725.64,0.0,-0.94185,0.00014,0.87728]
[1586108434464,111.46,6726.21,0.0,-0.94179,0.00014,0.87808]
[1586108439499,111.47,6724.79,0.0,-0.94198,0.00014,0.87562]
[1586108444534,111.47,6724.18,0.0,-0.94205,0.00014,0.87464]
[1586108449567,111.48,6723.96,0.0,-0.94207,0.00014,0.87439]
[1586108454605,111.49,6723.96,0.0,-0.94206,0.00014,0.87454]
[1586108459637,111.49,6723.96,0.0,-0.94205,0.00014,0.87465]
[1586108464674,111.5,6723.98,0.0,-0.94204,0.00014,0.87482]
[1586108469712,111.5,6725.47,0.0,-0.94182,0.00014,0.87755]
[1586108474743,111.5,6725.79,0.0,-0.94178,0.00014,0.87811]
[1586108479779,111.5,6725.9,0.0,-0.94177,0.00014,0.8783]
[1586108484814,111.5,6725.87,0.0,-0.94177,0.00014,0.87824]
[1586108489849,111.5,6725.8,0.0,-0.94178,0.00014,0.87809]
[1586108494883,111.5,6725.66,0.0,-0.94182,0.00014,0.8776]
[1586108499918,111.5,6725.56,0.0,-0.94183,0.00014,0.87745]
[1586108504954,111.51,6722.14,0.0,-0.94229,0.00014,0.87153]
[1586108508982,111.5,6719.54,0.0,-0.94266,0.00014,0.86683]
[1586108514017,111.43,6717.28,0.0,-0.94308,0.00014,0.86146]
[1586108519052,111.37,6715.43,0.0,-0.94344,0.00014,0.85698]
[1586108524529,111.31,6714.25,0.0,-0.9437,0.00014,0.85369]
[1586108530133,111.27,6715.72,0.0,-0.94358,0.00014,0.85527]
[1586108535166,111.22,6716.35,0.0,-0.94358,0.00014,0.85536]
[1586108540200,111.17,6716.48,0.0,-0.94365,0.00014,0.8546]
[1586108545234,111.13,6718.91,0.0,-0.9434,0.00014,0.85789]
[1586108550271,111.07,6719.9,0.0,-0.94336,0.00014,0.85853]
[1586108555307,111.01,6719.45,0.0,-0.94354,0.00014,0.85627]
[1586108560341,110.97,6719.56,0.0,-0.9436,0.00014,0.8555]
[1586108565378,110.92,6720.32,0.0,-0.94357,0.00014,0.85592]
[1586108571421,110.94,6720.81,0.0,-0.94348,0.00014,0.85713]
[1586108576454,110.9,6720.43,0.0,-0.94361,0.00014,0.85552]
[1586108581488,110.85,6720.31,0.0,-0.9437,0.00014,0.85443]
[1586108586524,110.81,6720.37,0.0,-0.94376,0.00014,0.85367]
[1586108592566,110.77,6720.07,0.0,-0.94388,0.00014,0.85221]
[1586108597603,110.73,6720.01,0.0,-0.94395,0.00014,0.85135]
[1586108602637,110.7,6720.24,0.0,-0.94398,0.00014,0.85104]
[1586108607672,110.67,6720.02,0.0,-0.94407,0.00014,0.84998]
[1586108612707,110.64,6719.88,0.0,-0.94415,0.00013,0.84887]
[1586108619755,110.6,6719.88,0.0,-0.94422,0.00013,0.84805]
[1586108624791,110.57,6719.27,0.0,-0.94435,0.00013,0.84646]
[1586108629825,110.55,6718.61,0.0,-0.94448,0.00013,0.84483]
[1586108634859,110.53,6718.31,0.0,-0.94455,0.00013,0.84392]
[1586108639896,110.51,6717.87,0.0,-0.94464,0.00013,0.84278]
[1586108644930,110.5,6718.32,0.0,-0.9446,0.00013,0.84325]
[1586108647529,110.49,6720.24,0.0,-0.94437,0.00013,0.84635]
[1586108652985,110.51,6721.64,0.0,-0.94413,0.00014,0.8494]
[1586108658021,110.58,6721.04,0.0,-0.9441,0.00014,0.84966]
[1586108663056,110.64,6721.31,0.0,-0.94396,0.00014,0.85139]
[1586108668529,110.7,6722.38,0.0,-0.9437,0.00014,0.85465]
[1586108674134,110.75,6722.48,0.0,-0.94361,0.00014,0.85564]
[1586108680529,110.82,6722.58,0.0,-0.94348,0.00014,0.85719]
[1586108686529,110.87,6721.44,0.0,-0.94354,0.00014,0.85635]
[1586108692260,110.92,6721.26,0.0,-0.94348,0.00014,0.85699]
[1586108697296,110.96,6721.37,0.0,-0.94339,0.00014,0.85808]
[1586108702332,111.0,6721.33,0.0,-0.94333,0.00014,0.85888]
[1586108707364,111.04,6722.32,0.0,-0.94312,0.00014,0.86143]
[1586108710529,111.07,6725.24,0.0,-0.94268,0.00014,0.86709]
[1586108716427,111.09,6726.75,0.0,-0.94243,0.00014,0.8702]
[1586108721463,111.1,6729.04,0.0,-0.94209,0.00014,0.87455]
[1586108724485,111.11,6732.57,0.0,-0.9416,0.00014,0.88092]
[1586108725491,111.11,6736.14,0.0,-0.9411,0.00014,0.88728]
[1586108726499,111.11,6738.64,0.0,-0.94075,0.00014,0.89169]
[1586108728511,111.1,6740.05,0.0,-0.94057,0.00014,0.89403]
[1586108733546,111.08,6738.86,0.0,-0.94079,0.00014,0.8912]
[1586108738583,111.06,6736.5,0.0,-0.94115,0.00014,0.88667]
[1586108743529,111.05,6733.72,0.0,-0.94155,0.00014,0.88157]
[1586108749529,111.05,6732.99,0.0,-0.94165,0.00014,0.88027]
[1586108754693,111.05,6735.33,0.0,-0.94132,0.00014,0.88441]
[1586108759730,111.04,6739.17,0.0,-0.94081,0.00014,0.89106]
[1586108761529,111.04,6743.6,0.0,-0.94019,0.00014,0.89887]
[1586108762754,111.03,6743.94,0.0,-0.94016,0.00014,0.89935]
[1586108764527,111.02,6748.17,0.0,-0.93958,0.00014,0.90672]
[1586108765771,111.03,6751.62,0.0,-0.93907,0.00014,0.91312]
[1586108766779,111.03,6756.67,0.0,-0.93833,0.00014,0.92244]
[1586108767528,111.03,6757.99,0.0,-0.93814,0.00014,0.9249]
[1586108768794,111.04,6763.51,0.0,-0.93733,0.00015,0.93506]
[1586108769799,111.03,6766.66,0.0,-0.93687,0.00015,0.94083]
[1586108770529,111.03,6777.18,0.0,-0.93532,0.00015,0.96027]
[1586108771815,111.02,6782.5,0.0,-0.93454,0.00015,0.96999]
[1586108772821,111.01,6785.36,0.0,-0.93413,0.00015,0.97507]
[1586108773829,110.99,6791.66,0.0,-0.9332,0.00015,0.98665]
[1586108774836,110.97,6801.78,0.0,-0.93168,0.00016,1.00551]
[1586108775843,110.95,6818.39,0.0,-0.92911,0.00016,1.03704]
[1586108776850,110.92,6822.12,0.0,-0.92857,0.00016,1.04366]
[1586108777855,110.89,6825.6,0.0,-0.92807,0.00016,1.04981]
[1586108778866,110.86,6828.65,0.0,-0.92763,0.00016,1.05516]
[1586108779870,110.83,6832.41,0.0,-0.92708,0.00016,1.06191]
[1586108780875,110.8,6833.93,0.0,-0.92689,0.00016,1.06425]
[1586108783896,110.71,6830.22,0.0,-0.92767,0.00016,1.05495]
[1586108784905,110.68,6824.65,0.0,-0.92863,0.00016,1.04338]
[1586108785915,110.65,6822.3,0.0,-0.92906,0.00016,1.03812]
[1586108786920,110.62,6817.33,0.0,-0.92991,0.00016,1.02778]
[1586108787926,110.59,6810.76,0.0,-0.93101,0.00016,1.01441]
[1586108788934,110.56,6805.12,0.0,-0.93194,0.00016,1.00296]
[1586108789941,110.54,6803.78,0.0,-0.9322,0.00016,0.99988]
[1586108792961,110.47,6798.75,0.0,-0.93312,0.00015,0.98859]
[1586108793969,110.45,6794.62,0.0,-0.93378,0.00015,0.98035]
[1586108794975,110.44,6796.59,0.0,-0.93351,0.00015,0.98374]
[1586108795982,110.42,6800.73,0.0,-0.93291,0.00015,0.99126]
[1586108796989,110.4,6803.06,0.0,-0.93258,0.00015,0.99529]
[1586108797996,110.38,6807.01,0.0,-0.93201,0.00016,1.00241]
[1586108799003,110.36,6804.71,0.0,-0.93241,0.00016,0.9975]
[1586108800010,110.34,6799.14,0.0,-0.93331,0.00015,0.9864]
[1586108801022,110.32,6798.04,0.0,-0.93351,0.00015,0.98393]
[1586108806052,110.23,6800.09,0.0,-0.93336,0.00015,0.98595]
[1586108811086,110.15,6797.44,0.0,-0.93393,0.00015,0.97906]
[1586108812094,110.13,6796.31,0.0,-0.93413,0.00015,0.9766]
[1586108817130,110.07,6796.19,0.0,-0.93428,0.00015,0.9749]
[1586108822164,110.0,6796.55,0.0,-0.93434,0.00015,0.9742]
[1586108827199,109.94,6798.3,0.0,-0.93419,0.00015,0.97618]
[1586108831227,109.89,6794.43,0.0,-0.93488,0.00015,0.96774]
[1586108832233,109.88,6792.76,0.0,-0.93515,0.00015,0.96436]
[1586108835256,109.86,6791.01,0.0,-0.93546,0.00015,0.96053]
[1586108840289,109.82,6791.17,0.0,-0.9355,0.00015,0.96003]
[1586108845326,109.78,6791.69,0.0,-0.93549,0.00015,0.96023]
[1586108850361,109.75,6788.94,0.0,-0.93597,0.00015,0.95433]
[1586108852374,109.74,6785.76,0.0,-0.93648,0.00015,0.94791]
[1586108856401,109.73,6782.85,0.0,-0.93693,0.00015,0.94224]
[1586108860429,109.73,6780.92,0.0,-0.93722,0.00015,0.93857]
[1586108862443,109.73,6778.09,0.0,-0.93764,0.00015,0.93333]
[1586108864460,109.73,6773.19,0.0,-0.93835,0.00015,0.92439]
[1586108866472,109.74,6772.81,0.0,-0.93838,0.00015,0.92392]
[1586108871509,109.77,6770.1,0.0,-0.93873,0.00015,0.91952]
[1586108874528,109.79,6767.51,0.0,-0.93906,0.00014,0.91524]
[1586108879562,109.83,6766.15,0.0,-0.93918,0.00014,0.91364]
[1586108883591,109.87,6769.33,0.0,-0.93866,0.00015,0.92015]
[1586108887529,109.89,6772.22,0.0,-0.9382,0.00015,0.92596]
[1586108892655,109.91,6772.19,0.0,-0.93816,0.00015,0.9264]
[1586108896685,109.93,6775.15,0.0,-0.9377,0.00015,0.93225]
[1586108901720,109.94,6776.62,0.0,-0.93747,0.00015,0.93516]
[1586108906752,109.94,6777.42,0.0,-0.93734,0.00015,0.93671]
[1586108911786,109.94,6774.89,0.0,-0.93773,0.00015,0.93181]
[1586108915817,109.95,6773.29,0.0,-0.93794,0.00015,0.92906]
[1586108920851,109.96,6775.55,0.0,-0.93759,0.00015,0.9335]
[1586108925886,109.97,6777.18,0.0,-0.93734,0.00015,0.93661]
[1586108930921,109.97,6777.13,0.0,-0.93735,0.00015,0.93655]
[1586108935955,109.97,6777.16,0.0,-0.93734,0.00015,0.93663]
[1586108940991,109.98,6775.58,0.0,-0.93756,0.00015,0.9338]
[1586108946026,109.98,6776.48,0.0,-0.93742,0.00015,0.93556]
[1586108950055,109.98,6779.98,0.0,-0.93691,0.00015,0.94205]
[1586108952068,109.97,6781.76,0.0,-0.93665,0.00015,0.94526]
[1586108957102,109.96,6781.2,0.0,-0.93676,0.00015,0.94397]
[1586108962139,109.95,6781.46,0.0,-0.93674,0.00015,0.94421]
[1586108967176,109.94,6781.51,0.0,-0.93675,0.00015,0.94406]
[1586108972210,109.93,6781.13,0.0,-0.93684,0.00015,0.94288]
[1586108977243,109.92,6781.04,0.0,-0.93688,0.00015,0.9425]
[1586108982277,109.91,6781.26,0.0,-0.93686,0.00015,0.94274]
[1586108987312,109.9,6782.24,0.0,-0.93673,0.00015,0.94438]
[1586108992348,109.89,6782.91,0.0,-0.93665,0.00015,0.94537]
[1586108997384,109.88,6781.04,0.0,-0.93695,0.00015,0.94169]
[1586109002419,109.88,6780.79,0.0,-0.93699,0.00015,0.9411]
[1586109007454,109.88,6778.52,0.0,-0.93733,0.00015,0.93686]
[1586109012489,109.88,6777.14,0.0,-0.93752,0.00015,0.93441]
[1586109017523,109.89,6776.82,0.0,-0.93756,0.00015,0.93396]
[1586109022529,109.89,6776.89,0.0,-0.93754,0.00015,0.93423]
[1586109027598,109.9,6777.26,0.0,-0.93747,0.00015,0.93506]
[1586109032629,109.91,6777.28,0.0,-0.93747,0.00015,0.93493]
[1586109037663,109.91,6778.0,0.0,-0.93736,0.00015,0.93639]
[1586109041694,109.91,6783.35,0.0,-0.93657,0.00015,0.94635]
[1586109042699,109.91,6783.55,0.0,-0.93654,0.00015,0.94666]
[1586109045719,109.9,6787.48,0.0,-0.93597,0.00015,0.95381]
[1586109050755,109.87,6787.51,0.0,-0.93602,0.00015,0.95329]
[1586109055792,109.85,6786.08,0.0,-0.93627,0.00015,0.95013]
[1586109060826,109.83,6785.3,0.0,-0.93642,0.00015,0.94826]
[1586109065859,109.81,6787.32,0.0,-0.93615,0.00015,0.95167]
[1586109070529,109.79,6789.3,0.0,-0.9359,0.00015,0.95486]
[1586109074928,109.76,6793.09,0.0,-0.93539,0.00015,0.96136]
[1586109077944,109.74,6797.38,0.0,-0.93478,0.00015,0.96896]
[1586109078952,109.73,6800.01,0.0,-0.9344,0.00015,0.97373]
[1586109080965,109.7,6803.25,0.0,-0.93395,0.00015,0.97938]
[1586109081973,109.69,6806.99,0.0,-0.9334,0.00015,0.98624]
[1586109082978,109.67,6806.06,0.0,-0.93357,0.00015,0.98411]
[1586109085999,109.63,6800.67,0.0,-0.93448,0.00015,0.97289]
[1586109087006,109.62,6799.39,0.0,-0.9347,0.00015,0.97023]
[1586109092042,109.57,6799.23,0.0,-0.93483,0.00015,0.96858]
[1586109097078,109.53,6798.82,0.0,-0.93498,0.00015,0.9668]
[1586109101105,109.49,6795.21,0.0,-0.93559,0.00015,0.95921]
[1586109102111,109.48,6794.33,0.0,-0.93574,0.00015,0.95741]
[1586109107147,109.46,6793.27,0.0,-0.93594,0.00015,0.95487]
[1586109112184,109.43,6797.6,0.0,-0.93534,0.00015,0.96252]
[1586109114196,109.42,6800.34,0.0,-0.93495,0.00015,0.96737]
[1586109119234,109.38,6799.72,0.0,-0.93512,0.00015,0.96528]
[1586109124273,109.34,6798.82,0.0,-0.93533,0.00015,0.96278]
[1586109129303,109.31,6798.53,0.0,-0.93544,0.00015,0.9615]
[1586109134339,109.28,6793.56,0.0,-0.93624,0.00015,0.95149]
[1586109136353,109.27,6792.38,0.0,-0.93643,0.00015,0.94915]
[1586109140381,109.27,6789.52,0.0,-0.93687,0.00015,0.94362]
[1586109143403,109.27,6784.72,0.0,-0.93758,0.00015,0.93467]
[1586109144409,109.27,6781.69,0.0,-0.93802,0.00015,0.92909]
[1586109145417,109.27,6781.53,0.0,-0.93804,0.00015,0.92888]
[1586109146423,109.28,6785.32,0.0,-0.93747,0.00015,0.93603]
[1586109147432,109.28,6786.67,0.0,-0.93726,0.00015,0.93861]
[1586109150454,109.28,6788.76,0.0,-0.93695,0.00015,0.94256]
[1586109155488,109.28,6790.2,0.0,-0.93675,0.00015,0.94497]
[1586109160522,109.28,6792.65,0.0,-0.9364,0.00015,0.94946]
[1586109165557,109.27,6789.84,0.0,-0.93684,0.00015,0.94395]
[1586109169529,109.27,6788.13,0.0,-0.93709,0.00015,0.94076]
[1586109174621,109.27,6786.87,0.0,-0.93727,0.00015,0.93854]
[1586109179656,109.28,6787.24,0.0,-0.9372,0.00015,0.93934]
[1586109184691,109.28,6786.83,0.0,-0.93725,0.00015,0.93872]
[1586109189727,109.29,6789.0,0.0,-0.93692,0.00015,0.94292]
[1586109194760,109.29,6790.72,0.0,-0.93666,0.00015,0.9461]
[1586109199796,109.28,6791.88,0.0,-0.9365,0.00015,0.94814]
[1586109204831,109.27,6793.61,0.0,-0.93627,0.00015,0.95112]
[1586109209865,109.26,6793.86,0.0,-0.93625,0.00015,0.95129]
[1586109213896,109.25,6791.04,0.0,-0.93671,0.00015,0.94551]
[1586109217530,109.24,6788.83,0.0,-0.93704,0.00015,0.94136]
[1586109222958,109.25,6789.58,0.0,-0.93693,0.00015,0.9428]
[1586109227991,109.24,6790.83,0.0,-0.93675,0.00015,0.94508]
[1586109231013,109.24,6793.77,0.0,-0.93631,0.00015,0.95054]
[1586109235041,109.23,6798.16,0.0,-0.93567,0.00015,0.95858]
[1586109237055,109.22,6800.37,0.0,-0.93536,0.00015,0.96249]
[1586109242090,109.18,6801.63,0.0,-0.93523,0.00015,0.96413]
[1586109247125,109.15,6801.32,0.0,-0.93535,0.00015,0.96278]
[1586109249140,109.13,6798.31,0.0,-0.93584,0.00015,0.95669]
[1586109254175,109.11,6798.42,0.0,-0.93586,0.00015,0.9564]
[1586109256188,109.1,6801.69,0.0,-0.93538,0.00015,0.96241]
[1586109257196,109.09,6802.97,0.0,-0.9352,0.00015,0.9647]
[1586109262230,109.06,6805.87,0.0,-0.93483,0.00015,0.96945]
[1586109267265,109.02,6806.42,0.0,-0.93482,0.00015,0.96955]
[1586109272301,108.98,6806.43,0.0,-0.93491,0.00015,0.96844]
[1586109277336,108.93,6807.49,0.0,-0.93483,0.00015,0.96956]
[1586109282369,108.9,6808.54,0.0,-0.93474,0.00015,0.97076]
[1586109283377,108.89,6809.6,0.0,-0.93459,0.00015,0.97259]
[1586109287407,108.86,6806.63,0.0,-0.93511,0.00015,0.9662]
[1586109292440,108.82,6809.11,0.0,-0.93479,0.00015,0.9702]
[1586109297475,108.78,6810.67,0.0,-0.93463,0.00015,0.9723]
[1586109302511,108.74,6809.58,0.0,-0.93488,0.00015,0.96934]
[1586109307530,108.71,6809.44,0.0,-0.93497,0.00015,0.96826]
[1586109309558,108.69,6806.23,0.0,-0.93548,0.00015,0.96186]
[1586109314594,108.67,6807.92,0.0,-0.93528,0.00015,0.96446]
[1586109319630,108.64,6808.66,0.0,-0.93522,0.00015,0.96522]
[1586109324665,108.61,6808.81,0.0,-0.93525,0.00015,0.96486]
[1586109329699,108.58,6810.09,0.0,-0.93511,0.00015,0.96668]
[1586109334737,108.55,6812.09,0.0,-0.93488,0.00015,0.96953]
[1586109339769,108.51,6813.58,0.0,-0.93472,0.00015,0.97159]
[1586109344806,108.47,6814.62,0.0,-0.93464,0.00015,0.97274]
[1586109346529,108.46,6818.44,0.0,-0.93408,0.00015,0.9797]
[1586109351852,108.41,6816.44,0.0,-0.93448,0.00015,0.97483]
[1586109356889,108.37,6816.44,0.0,-0.93456,0.00015,0.9739]
[1586109361923,108.33,6816.07,0.0,-0.93469,0.00015,0.97234]
[1586109366959,108.29,6816.35,0.0,-0.93472,0.00015,0.97207]
[1586109371993,108.26,6816.43,0.0,-0.93477,0.00015,0.97143]
[1586109377029,108.22,6816.72,0.0,-0.93479,0.00015,0.97124]
[1586109381057,108.2,6813.85,0.0,-0.93528,0.00015,0.96517]
[1586109382529,108.19,6810.96,0.0,-0.93574,0.00015,0.95946]
[1586109388107,108.18,6809.34,0.0,-0.93601,0.00015,0.95608]
[1586109393142,108.17,6807.83,0.0,-0.93627,0.00015,0.95281]
[1586109398176,108.17,6806.29,0.0,-0.9365,0.00015,0.94985]
[1586109400194,108.17,6803.44,0.0,-0.93693,0.00015,0.9445]
[1586109403212,108.18,6800.76,0.0,-0.93731,0.00015,0.93964]
[1586109405227,108.19,6797.67,0.0,-0.93776,0.00015,0.93399]
[1586109410259,108.21,6799.48,0.0,-0.93744,0.00015,0.93794]
[1586109415294,108.23,6801.8,0.0,-0.93705,0.00015,0.94279]
[1586109420329,108.24,6803.58,0.0,-0.93677,0.00015,0.94641]
[1586109425366,108.25,6803.72,0.0,-0.93673,0.00015,0.94687]
[1586109429395,108.26,6800.37,0.0,-0.93722,0.00015,0.94068]
[1586109433420,108.27,6798.88,0.0,-0.93741,0.00015,0.93822]
[1586109438454,108.29,6796.99,0.0,-0.93766,0.00015,0.93511]
[1586109443490,108.32,6796.7,0.0,-0.93765,0.00015,0.93513]
[1586109448526,108.35,6796.2,0.0,-0.93768,0.00015,0.93474]
[1586109454529,108.38,6795.76,0.0,-0.9377,0.00015,0.93436]
[1586109459603,108.4,6795.77,0.0,-0.93765,0.00015,0.93493]
[1586109464639,108.43,6794.13,0.0,-0.93785,0.00015,0.9324]
[1586109469673,108.46,6792.8,0.0,-0.93799,0.00015,0.93054]
[1586109474708,108.49,6791.43,0.0,-0.93813,0.00015,0.92868]
[1586109479744,108.52,6791.43,0.0,-0.93807,0.00015,0.9294]
[1586109482764,108.54,6794.37,0.0,-0.9376,0.00015,0.93528]
[1586109485787,108.55,6797.25,0.0,-0.93715,0.00015,0.94094]
[1586109490821,108.56,6798.85,0.0,-0.9369,0.00015,0.94418]
[1586109495855,108.56,6800.17,0.0,-0.93669,0.00015,0.94678]
[1586109500891,108.56,6803.04,0.0,-0.93626,0.00015,0.95215]
[1586109505924,108.56,6802.26,0.0,-0.93639,0.00015,0.95057]
[1586109510961,108.55,6801.8,0.0,-0.93646,0.00015,0.94964]
[1586109515997,108.55,6802.18,0.0,-0.93642,0.00015,0.95005]
[1586109521033,108.55,6802.63,0.0,-0.93636,0.00015,0.95083]
[1586109526068,108.55,6802.5,0.0,-0.93639,0.00015,0.9505]
[1586109531101,108.54,6801.48,0.0,-0.93655,0.00015,0.94851]
[1586109536135,108.54,6800.13,0.0,-0.93675,0.00015,0.94595]
[1586109541171,108.55,6799.02,0.0,-0.93691,0.00015,0.94398]
[1586109546206,108.55,6798.99,0.0,-0.9369,0.00015,0.94405]
[1586109551244,108.56,6798.99,0.0,-0.93689,0.00015,0.94421]
[1586109556278,108.57,6798.84,0.0,-0.9369,0.00015,0.94408]
[1586109562318,108.58,6798.44,0.0,-0.93694,0.00015,0.94351]
[1586109567354,108.58,6798.62,0.0,-0.9369,0.00015,0.94402]
[1586109572388,108.59,6800.89,0.0,-0.93657,0.00015,0.94811]
[1586109577424,108.59,6801.36,0.0,-0.9365,0.00015,0.94898]
[1586109582458,108.58,6801.09,0.0,-0.93654,0.00015,0.94844]
[1586109587493,108.58,6800.79,0.0,-0.93659,0.00015,0.94787]
[1586109592527,108.58,6803.21,0.0,-0.93623,0.00015,0.95242]
[1586109595529,108.58,6806.66,0.0,-0.93572,0.00015,0.95882]
[1586109600583,108.56,6808.36,0.0,-0.93549,0.00015,0.96167]
[1586109605619,108.53,6808.36,0.0,-0.93554,0.00015,0.9611]
[1586109610653,108.51,6808.97,0.0,-0.93549,0.00015,0.9618]
[1586109615691,108.49,6809.18,0.0,-0.9355,0.00015,0.96171]
[1586109620724,108.47,6809.52,0.0,-0.93549,0.00015,0.96187]
[1586109625759,108.45,6809.4,0.0,-0.93555,0.00015,0.96116]
[1586109630794,108.43,6808.86,0.0,-0.93567,0.00015,0.95971]
[1586109635829,108.41,6808.64,0.0,-0.93575,0.00015,0.95868]
[1586109640863,108.4,6808.23,0.0,-0.93584,0.00015,0.95758]
[1586109645899,108.38,6807.58,0.0,-0.93596,0.00015,0.95606]
[1586109650936,108.37,6807.64,0.0,-0.93597,0.00015,0.95594]
[1586109655969,108.36,6807.76,0.0,-0.93597,0.00015,0.95594]
[1586109661004,108.35,6807.68,0.0,-0.936,0.00015,0.95556]
[1586109666039,108.34,6807.87,0.0,-0.93599,0.00015,0.95571]
[1586109671077,108.33,6807.66,0.0,-0.93604,0.00015,0.95511]
[1586109676112,108.33,6806.57,0.0,-0.93622,0.00015,0.95287]
[1586109681145,108.32,6804.11,0.0,-0.9366,0.00015,0.94816]
[1586109686180,108.33,6802.2,0.0,-0.93687,0.00015,0.94467]
[1586109691215,108.34,6800.8,0.0,-0.93708,0.00015,0.94201]
[1586109696253,108.35,6799.96,0.0,-0.93718,0.00015,0.94071]
[1586109701286,108.37,6799.32,0.0,-0.93724,0.00015,0.93988]
[1586109706323,108.39,6796.01,0.0,-0.9377,0.00015,0.93405]
[1586109711356,108.41,6795.53,0.0,-0.93772,0.00015,0.93375]
[1586109716392,108.44,6795.59,0.0,-0.93767,0.00015,0.93442]
[1586109721426,108.46,6795.51,0.0,-0.93763,0.00015,0.93481]
[1586109726462,108.49,6793.75,0.0,-0.93785,0.00015,0.93205]
[1586109730489,108.51,6790.79,0.0,-0.93824,0.00015,0.92705]
[1586109735525,108.55,6789.18,0.0,-0.93841,0.00015,0.92486]
[1586109741568,108.6,6788.29,0.0,-0.93845,0.00015,0.92425]
[1586109743582,108.61,6792.05,0.0,-0.93787,0.00015,0.93158]
[1586109747611,108.63,6795.0,0.0,-0.93739,0.00015,0.93755]
[1586109752643,108.65,6795.47,0.0,-0.93731,0.00015,0.93853]
[1586109757681,108.67,6794.12,0.0,-0.93748,0.00015,0.93639]
[1586109762716,108.69,6792.85,0.0,-0.93763,0.00015,0.93446]
[1586109767750,108.71,6792.16,0.0,-0.93769,0.00015,0.93365]
[1586109772784,108.74,6791.04,0.0,-0.9378,0.00015,0.93216]
[1586109777819,108.76,6790.85,0.0,-0.93778,0.00015,0.93234]
[1586109782854,108.79,6790.74,0.0,-0.93776,0.00015,0.93265]
[1586109787892,108.81,6790.61,0.0,-0.93773,0.00015,0.93291]
[1586109792927,108.83,6790.58,0.0,-0.9377,0.00015,0.93333]
[1586109797959,108.85,6790.93,0.0,-0.93761,0.00015,0.93443]
[1586109802993,108.87,6792.95,0.0,-0.93727,0.00015,0.93859]
[1586109808031,108.88,6794.22,0.0,-0.93707,0.00015,0.9412]
[1586109813065,108.89,6794.44,0.0,-0.93703,0.00015,0.94151]
[1586109818102,108.89,6794.49,0.0,-0.93702,0.00015,0.94175]
[1586109823134,108.9,6792.63,0.0,-0.93728,0.00015,0.9384]
[1586109828171,108.91,6791.56,0.0,-0.93741,0.00015,0.93669]
[1586109833206,108.93,6791.31,0.0,-0.93742,0.00015,0.93653]
[1586109838241,108.94,6791.22,0.0,-0.93741,0.00015,0.9367]
[1586109843275,108.96,6790.62,0.0,-0.93747,0.00015,0.93589]
[1586109849317,108.97,6790.38,0.0,-0.93747,0.00015,0.93586]
[1586109854355,108.99,6790.09,0.0,-0.93749,0.00015,0.93564]
[1586109859389,109.01,6789.67,0.0,-0.93752,0.00015,0.93521]
[1586109864424,109.02,6789.16,0.0,-0.93756,0.00015,0.9346]
[1586109869460,109.04,6789.14,0.0,-0.93754,0.00015,0.93493]
[1586109874494,109.06,6788.68,0.0,-0.93759,0.00015,0.93418]
[1586109879530,109.07,6788.81,0.0,-0.93754,0.00015,0.93478]
[1586109885571,109.09,6788.79,0.0,-0.93751,0.00015,0.93514]
[1586109890606,109.11,6788.6,0.0,-0.93751,0.00015,0.93512]
[1586109896649,109.12,6788.48,0.0,-0.93749,0.00015,0.93529]
[1586109901683,109.14,6788.78,0.0,-0.93742,0.00015,0.93614]
[1586109906719,109.15,6788.53,0.0,-0.93744,0.00015,0.93594]
[1586109912761,109.16,6788.9,0.0,-0.93735,0.00015,0.93695]
[1586109917794,109.17,6790.48,0.0,-0.9371,0.00015,0.94013]
[1586109922830,109.18,6790.92,0.0,-0.93703,0.00015,0.94105]
[1586109927864,109.18,6791.62,0.0,-0.93692,0.00015,0.94242]
[1586109932902,109.18,6791.75,0.0,-0.93691,0.00015,0.94244]
[1586109937933,109.18,6791.75,0.0,-0.93691,0.00015,0.94247]
[1586109942968,109.19,6791.84,0.0,-0.93689,0.00015,0.94268]
[1586109948004,109.19,6791.61,0.0,-0.93692,0.00015,0.94229]
[1586109953038,109.19,6791.8,0.0,-0.93689,0.00015,0.94267]
[1586109958074,109.19,6791.14,0.0,-0.93699,0.00015,0.94147]
[1586109963111,109.19,6791.31,0.0,-0.93696,0.00015,0.94185]
[1586109968145,109.19,6791.09,0.0,-0.93699,0.00015,0.94147]
[1586109973183,109.2,6790.74,0.0,-0.93703,0.00015,0.9409]
[1586109978217,109.2,6790.42,0.0,-0.93707,0.00015,0.94039]
[1586109983253,109.21,6790.53,0.0,-0.93705,0.00015,0.94069]
[1586109988287,109.21,6790.6,0.0,-0.93703,0.00015,0.94091]
[1586109993321,109.21,6791.24,0.0,-0.93694,0.00015,0.94192]
[1586109997353,109.21,6794.83,0.0,-0.93641,0.00015,0.94861]
[1586110000370,109.2,6796.78,0.0,-0.93613,0.00015,0.95214]
[1586110005412,109.19,6796.13,0.0,-0.93625,0.00015,0.95059]
[1586110010441,109.18,6793.74,0.0,-0.93663,0.00015,0.94589]
[1586110015476,109.18,6793.18,0.0,-0.93672,0.00015,0.94476]
[1586110020512,109.18,6792.48,0.0,-0.93683,0.00015,0.94344]
[1586110025546,109.18,6792.47,0.0,-0.93683,0.00015,0.94342]
[1586110030583,109.17,6794.61,0.0,-0.93651,0.00015,0.94739]
[1586110035616,109.17,6795.61,0.0,-0.93638,0.00015,0.94909]
[1586110040654,109.16,6792.11,0.0,-0.93692,0.00015,0.94236]
[1586110045686,109.16,6790.75,0.0,-0.93711,0.00015,0.93989]
[1586110050721,109.17,6790.71,0.0,-0.93711,0.00015,0.93994]
[1586110055757,109.17,6790.49,0.0,-0.93714,0.00015,0.93941]
[1586110060793,109.18,6791.44,0.0,-0.93699,0.00015,0.94128]
[1586110065827,109.18,6793.21,0.0,-0.93673,0.00015,0.94465]
[1586110070862,109.18,6793.07,0.0,-0.93675,0.00015,0.94434]
[1586110075898,109.18,6793.63,0.0,-0.93667,0.00015,0.94535]
[1586110080933,109.17,6793.47,0.0,-0.9367,0.00015,0.94498]
[1586110085970,109.17,6794.39,0.0,-0.93657,0.00015,0.94664]
[1586110091003,109.16,6795.87,0.0,-0.93636,0.00015,0.94929]
[1586110096039,109.15,6797.21,0.0,-0.93618,0.00015,0.95157]
[1586110101073,109.14,6798.8,0.0,-0.93597,0.00015,0.95421]
[1586110106109,109.12,6799.46,0.0,-0.9359,0.00015,0.95506]
[1586110111143,109.1,6800.24,0.0,-0.93584,0.00015,0.95584]
[1586110116179,109.08,6800.12,0.0,-0.9359,0.00015,0.95518]
[1586110122223,109.05,6799.64,0.0,-0.93601,0.00015,0.95375]
[1586110127255,109.04,6799.45,0.0,-0.93607,0.00015,0.95304]
[1586110132289,109.03,6799.45,0.0,-0.9361,0.00015,0.95273]
[1586110137325,109.01,6799.33,0.0,-0.93614,0.00015,0.95222]
[1586110142361,109.0,6799.5,0.0,-0.93614,0.00015,0.95227]
[1586110147396,108.99,6797.86,0.0,-0.93641,0.00015,0.94893]
[1586110152429,108.98,6797.73,0.0,-0.93644,0.00015,0.94854]
[1586110159529,108.97,6797.75,0.0,-0.93645,0.00015,0.9484]
[1586110165522,108.97,6797.74,0.0,-0.93647,0.00015,0.94823]
[1586110171529,108.96,6797.54,0.0,-0.93652,0.00015,0.94746]
[1586110176601,108.96,6797.4,0.0,-0.93655,0.00015,0.94712]
[1586110181632,108.95,6797.67,0.0,-0.93652,0.00015,0.94754]
[1586110186667,108.95,6797.82,0.0,-0.9365,0.00015,0.94773]
[1586110191706,108.94,6797.66,0.0,-0.93654,0.00015,0.94733]
[1586110196737,108.94,6797.41,0.0,-0.93658,0.00015,0.9468]
[1586110201774,108.94,6797.63,0.0,-0.93655,0.00015,0.94714]
[1586110206807,108.93,6797.46,0.0,-0.93658,0.00015,0.94675]
[1586110211843,108.93,6797.58,0.0,-0.93657,0.00015,0.94692]
[1586110216878,108.93,6797.54,0.0,-0.93658,0.00015,0.94679]
[1586110221914,108.93,6797.58,0.0,-0.93658,0.00015,0.94681]
[1586110227955,108.92,6797.57,0.0,-0.93659,0.00015,0.94672]
[1586110232989,108.92,6797.35,0.0,-0.93664,0.00015,0.94601]
[1586110238026,108.92,6796.21,0.0,-0.93681,0.00015,0.94386]
[1586110243061,108.92,6796.08,0.0,-0.93683,0.00015,0.94366]
[1586110248097,108.93,6795.97,0.0,-0.93684,0.00015,0.94351]
[1586110254137,108.93,6795.9,0.0,-0.93684,0.00015,0.94347]
[1586110259173,108.94,6794.57,0.0,-0.93703,0.00015,0.94108]
[1586110264206,108.95,6792.94,0.0,-0.93725,0.00015,0.93824]
[1586110269242,108.96,6792.92,0.0,-0.93724,0.00015,0.93846]
[1586110274278,108.97,6792.01,0.0,-0.93735,0.00015,0.93702]
[1586110279311,108.98,6792.5,0.0,-0.93725,0.00015,0.93822]
[1586110284347,108.99,6792.56,0.0,-0.93722,0.00015,0.93856]
[1586110290390,109.0,6792.58,0.0,-0.9372,0.00015,0.93887]
[1586110295423,109.02,6794.59,0.0,-0.93689,0.00015,0.94261]
[1586110300459,109.02,6795.0,0.0,-0.93683,0.00015,0.94343]
[1586110305493,109.02,6795.64,0.0,-0.93673,0.00015,0.94464]
[1586110310528,109.02,6795.46,0.0,-0.93676,0.00015,0.94431]
[1586110315529,109.02,6795.69,0.0,-0.93672,0.00015,0.94473]
[1586110320599,109.01,6798.36,0.0,-0.93633,0.00015,0.94971]
[1586110325635,109.01,6799.41,0.0,-0.93619,0.00015,0.95147]
[1586110330673,108.99,6799.0,0.0,-0.93627,0.00015,0.95046]
[1586110335706,108.99,6798.64,0.0,-0.93634,0.00015,0.94959]
[1586110340742,108.98,6797.6,0.0,-0.93651,0.00015,0.9475]
[1586110345775,108.98,6797.34,0.0,-0.93655,0.00015,0.94692]
[1586110350818,108.97,6795.86,0.0,-0.93678,0.00015,0.94412]
[1586110355847,108.98,6794.95,0.0,-0.93693,0.00015,0.9422]
[1586110360885,108.98,6794.57,0.0,-0.93697,0.00015,0.94159]
[1586110365918,108.99,6794.98,0.0,-0.9369,0.00015,0.94246]
[1586110370952,108.99,6796.52,0.0,-0.93667,0.00015,0.9454]
[1586110375990,108.99,6796.82,0.0,-0.93663,0.00015,0.94592]
[1586110381024,108.99,6796.74,0.0,-0.93664,0.00015,0.94575]
[1586110386060,108.98,6796.61,0.0,-0.93667,0.00015,0.94547]
[1586110391093,108.98,6796.96,0.0,-0.93661,0.00015,0.9461]
[1586110396128,108.98,6797.93,0.0,-0.93647,0.00015,0.94787]
[1586110402170,108.97,6798.04,0.0,-0.93647,0.00015,0.94794]
[1586110407204,108.97,6798.17,0.0,-0.93646,0.00015,0.94806]
[1586110412238,108.96,6797.91,0.0,-0.93653,0.00015,0.9472]
[1586110417274,108.96,6796.11,0.0,-0.9368,0.00015,0.94375]
[1586110420295,108.96,6794.65,0.0,-0.93701,0.00015,0.94106]
[1586110425331,108.97,6794.16,0.0,-0.93707,0.00015,0.94032]
[1586110430369,108.98,6794.27,0.0,-0.93704,0.00015,0.94066]
[1586110435440,108.98,6794.11,0.0,-0.93706,0.00015,0.9405]
[1586110441443,108.99,6793.77,0.0,-0.93709,0.00015,0.94006]
[1586110446479,109.0,6792.66,0.0,-0.93724,0.00015,0.93816]
[1586110451514,109.01,6792.28,0.0,-0.93728,0.00015,0.93769]
[1586110456529,109.02,6793.48,0.0,-0.93708,0.00015,0.94017]
[1586110461584,109.03,6794.58,0.0,-0.9369,0.00015,0.94236]
[1586110467626,109.03,6794.73,0.0,-0.93687,0.00015,0.94272]
[1586110472662,109.04,6792.94,0.0,-0.93714,0.00015,0.93925]
[1586110477695,109.05,6792.75,0.0,-0.93716,0.00015,0.93909]
[1586110483529,109.05,6793.95,0.0,-0.93696,0.00015,0.94148]
[1586110489529,109.06,6794.18,0.0,-0.93692,0.00015,0.94202]
[1586110495529,109.06,6794.08,0.0,-0.93693,0.00015,0.94193]
[1586110501529,109.07,6794.11,0.0,-0.93692,0.00015,0.94207]
[1586110506909,109.07,6792.92,0.0,-0.93708,0.00015,0.93997]
[1586110511941,109.08,6792.44,0.0,-0.93714,0.00015,0.93925]
[1586110516977,109.09,6792.55,0.0,-0.93711,0.00015,0.93963]
[1586110522011,109.1,6792.91,0.0,-0.93704,0.00015,0.94045]
[1586110527049,109.1,6793.19,0.0,-0.93699,0.00015,0.94111]
[1586110532084,109.11,6793.61,0.0,-0.93693,0.00015,0.94172]
[1586110537529,109.11,6793.48,0.0,-0.93694,0.00015,0.94157]
[1586110543162,109.11,6793.41,0.0,-0.93695,0.00015,0.94155]
[1586110548196,109.12,6793.73,0.0,-0.93689,0.00015,0.94221]
[1586110554241,109.12,6793.74,0.0,-0.93689,0.00015,0.94229]
[1586110560284,109.12,6793.88,0.0,-0.93686,0.00015,0.94261]
[1586110565316,109.12,6794.74,0.0,-0.93673,0.00015,0.94425]
[1586110570351,109.12,6796.51,0.0,-0.93647,0.00015,0.94753]
[1586110575388,109.11,6797.31,0.0,-0.93636,0.00015,0.94886]
[1586110582527,109.1,6797.62,0.0,-0.93634,0.00015,0.94918]
[1586110588480,109.09,6797.64,0.0,-0.93636,0.00015,0.94899]
[1586110593512,109.08,6797.64,0.0,-0.93639,0.00015,0.94856]
[1586110598549,109.07,6797.7,0.0,-0.93639,0.00015,0.9485]
[1586110604592,109.07,6797.22,0.0,-0.93648,0.00015,0.94742]
[1586110610634,109.06,6796.98,0.0,-0.93653,0.00015,0.94683]
[1586110615666,109.06,6796.84,0.0,-0.93656,0.00015,0.94649]
[1586110620705,109.06,6793.95,0.0,-0.93699,0.00015,0.94104]
[1586110625737,109.06,6793.29,0.0,-0.93708,0.00015,0.93992]
[1586110630771,109.07,6792.99,0.0,-0.93711,0.00015,0.93953]
[1586110635807,109.08,6792.31,0.0,-0.93719,0.00015,0.93845]
[1586110640841,109.09,6792.29,0.0,-0.93718,0.00015,0.9386]
[1586110645878,109.1,6792.19,0.0,-0.93718,0.00015,0.93861]
[1586110650912,109.1,6792.53,0.0,-0.93711,0.00015,0.93942]
[1586110655948,109.11,6793.46,0.0,-0.93698,0.00015,0.94106]
[1586110661992,109.12,6793.34,0.0,-0.93698,0.00015,0.94097]
[1586110668036,109.12,6792.24,0.0,-0.93713,0.00015,0.93907]
[1586110673068,109.13,6791.7,0.0,-0.9372,0.00015,0.93824]
[1586110678528,109.14,6791.69,0.0,-0.93718,0.00015,0.93842]
[1586110684146,109.15,6791.43,0.0,-0.9372,0.00015,0.93815]
[1586110689178,109.16,6790.99,0.0,-0.93725,0.00015,0.93753]
[1586110694215,109.17,6790.35,0.0,-0.93733,0.00015,0.93656]
[1586110699529,109.18,6790.28,0.0,-0.93732,0.00015,0.93667]
[1586110705292,109.2,6790.18,0.0,-0.9373,0.00015,0.93678]
[1586110710325,109.21,6790.12,0.0,-0.93729,0.00015,0.93688]
[1586110717376,109.22,6790.94,0.0,-0.93716,0.00015,0.93845]
[1586110723417,109.23,6791.21,0.0,-0.93711,0.00015,0.93914]
[1586110728451,109.23,6791.33,0.0,-0.93708,0.00015,0.93949]
[1586110735502,109.24,6791.2,0.0,-0.93708,0.00015,0.93943]
[1586110740538,109.25,6790.99,0.0,-0.9371,0.00015,0.93915]
[1586110743558,109.25,6788.12,0.0,-0.93752,0.00015,0.93394]
[1586110749601,109.27,6787.42,0.0,-0.93759,0.00015,0.93304]
[1586110754634,109.29,6787.07,0.0,-0.93761,0.00015,0.93275]
[1586110759670,109.3,6788.44,0.0,-0.93738,0.00015,0.93563]
[1586110764704,109.31,6792.62,0.0,-0.93674,0.00015,0.94361]
[1586110770748,109.31,6793.84,0.0,-0.93657,0.00015,0.94579]
[1586110775782,109.3,6793.62,0.0,-0.93663,0.00015,0.94502]
[1586110780819,109.3,6793.62,0.0,-0.93663,0.00015,0.94492]
[1586110785851,109.29,6793.19,0.0,-0.9367,0.00015,0.94403]
[1586110790889,109.29,6793.59,0.0,-0.93665,0.00015,0.94472]
[1586110795923,109.29,6792.42,0.0,-0.93683,0.00015,0.94244]
[1586110800957,109.29,6792.12,0.0,-0.93688,0.00015,0.94189]
[1586110805993,109.29,6793.38,0.0,-0.93669,0.00015,0.94425]
[1586110812036,109.28,6794.02,0.0,-0.9366,0.00015,0.94532]
[1586110817072,109.27,6795.61,0.0,-0.93638,0.00015,0.94816]
[1586110822106,109.26,6796.32,0.0,-0.93629,0.00015,0.94925]
[1586110827144,109.25,6797.67,0.0,-0.93611,0.00015,0.95151]
[1586110832176,109.23,6800.49,0.0,-0.93574,0.00015,0.95621]
[1586110837210,109.21,6803.98,0.0,-0.93525,0.00015,0.96226]
[1586110842246,109.18,6802.94,0.0,-0.93547,0.00015,0.9596]
[1586110847283,109.15,6801.73,0.0,-0.9357,0.00015,0.95675]
[1586110852317,109.13,6800.57,0.0,-0.93592,0.00015,0.95411]
[1586110857351,109.11,6800.26,0.0,-0.936,0.00015,0.95316]
[1586110862387,109.1,6800.42,0.0,-0.936,0.00015,0.95312]
[1586110867421,109.08,6799.84,0.0,-0.93612,0.00015,0.95172]
[1586110872457,109.07,6799.95,0.0,-0.93612,0.00015,0.95163]
[1586110877490,109.06,6799.74,0.0,-0.93618,0.00015,0.95098]
[1586110882527,109.05,6799.78,0.0,-0.93619,0.00015,0.9508]
[1586110888529,109.03,6800.01,0.0,-0.93619,0.00015,0.95093]
[1586110893605,109.02,6799.7,0.0,-0.93627,0.00015,0.94987]
[1586110898640,109.01,6799.44,0.0,-0.93632,0.00015,0.9492]
[1586110903674,109.01,6797.87,0.0,-0.93657,0.00015,0.94615]
[1586110908708,109.01,6797.71,0.0,-0.93659,0.00015,0.9458]
[1586110913746,109.01,6798.19,0.0,-0.93653,0.00015,0.94663]
[1586110918782,109.0,6797.96,0.0,-0.93657,0.00015,0.94612]
[1586110924529,109.0,6798.31,0.0,-0.93652,0.00015,0.94671]
[1586110929855,109.0,6798.22,0.0,-0.93654,0.00015,0.94648]
[1586110934891,108.99,6798.73,0.0,-0.93647,0.00015,0.94734]
[1586110939925,108.99,6798.89,0.0,-0.93646,0.00015,0.94754]
[1586110944964,108.98,6798.83,0.0,-0.93648,0.00015,0.94733]
[1586110951529,108.98,6798.92,0.0,-0.93649,0.00015,0.9471]
[1586110957045,108.97,6799.21,0.0,-0.93646,0.00015,0.94755]
[1586110962081,108.97,6799.44,0.0,-0.93643,0.00015,0.94787]
[1586110968124,108.96,6799.28,0.0,-0.93646,0.00015,0.94745]
[1586110970428,108.96,6799.27,0.0,-0.93647,0.00015,0.94739]
[1586110978529,108.95,6799.33,0.0,-0.93647,0.00015,0.94735]
[1586110984237,108.95,6799.26,0.0,-0.93649,0.00015,0.94711]
[1586110989271,108.94,6799.31,0.0,-0.93649,0.00015,0.94712]
[1586110994305,108.94,6803.42,0.0,-0.93588,0.00015,0.95477]
[1586110997326,108.93,6805.09,0.0,-0.93565,0.00015,0.95768]
[1586110999369,108.92,6807.68,0.0,-0.93527,0.00015,0.96241]
[1586111000516,108.91,6807.59,0.0,-0.9353,0.00015,0.96211]
[1586111003109,108.9,6806.14,0.0,-0.93554,0.00015,0.95912]
[1586111008402,108.87,6808.08,0.0,-0.9353,0.00015,0.96221]
[1586111013438,108.85,6808.19,0.0,-0.93535,0.00015,0.96155]
[1586111018474,108.82,6806.98,0.0,-0.93558,0.00015,0.95873]
[1586111019179,108.82,6806.98,0.0,-0.93558,0.00015,0.95873]
[1586111024515,108.8,6805.76,0.0,-0.93581,0.00015,0.95592]
[1586111029529,108.78,6805.41,0.0,-0.93589,0.00015,0.95491]
[1586111034584,108.77,6806.06,0.0,-0.93582,0.00015,0.95582]
[1586111039622,108.75,6809.34,0.0,-0.93535,0.00015,0.96169]
[1586111041529,108.74,6810.02,0.0,-0.93527,0.00015,0.96276]
[1586111046641,108.72,6812.33,0.0,-0.93496,0.00015,0.96663]
[1586111047230,108.71,6811.63,0.0,-0.93508,0.00015,0.96514]
[1586111048494,108.71,6811.49,0.0,-0.93511,0.00015,0.96475]
[1586111053600,108.67,6809.85,0.0,-0.93542,0.00015,0.96092]
[1586111058757,108.65,6810.73,0.0,-0.93534,0.00015,0.96206]
[1586111062046,108.63,6810.97,0.0,-0.93533,0.00015,0.96219]
[1586111067817,108.61,6811.69,0.0,-0.93527,0.00015,0.96293]
[1586111072853,108.58,6812.15,0.0,-0.93527,0.00015,0.96298]
[1586111077887,108.55,6813.13,0.0,-0.93517,0.00015,0.96427]
[1586111081255,108.54,6813.8,0.0,-0.9351,0.00015,0.96518]
[1586111086950,108.5,6815.62,0.0,-0.93489,0.00015,0.96786]
[1586111091985,108.47,6815.9,0.0,-0.93491,0.00015,0.96768]
[1586111095725,108.44,6816.34,0.0,-0.93489,0.00015,0.96795]
[1586111101052,108.41,6816.73,0.0,-0.93489,0.00015,0.96799]
[1586111106085,108.38,6816.44,0.0,-0.93499,0.00015,0.96678]
[1586111111121,108.35,6816.65,0.0,-0.93501,0.00015,0.96655]
[1586111116155,108.32,6816.6,0.0,-0.93507,0.00015,0.96584]
[1586111121191,108.3,6816.63,0.0,-0.93512,0.00015,0.96532]
[1586111123054,108.29,6816.64,0.0,-0.93514,0.00015,0.96512]
[1586111128241,108.26,6818.27,0.0,-0.93494,0.00015,0.96765]
[1586111129427,108.26,6819.08,0.0,-0.93482,0.00015,0.96909]
[1586111129520,108.26,6819.08,0.0,-0.93482,0.00015,0.96909]
[1586111138310,108.21,6816.37,0.0,-0.93534,0.00015,0.96267]
[1586111143345,108.19,6817.12,0.0,-0.93526,0.00015,0.96366]
[1586111147551,108.18,6817.13,0.0,-0.93529,0.00015,0.9633]
[1586111153413,108.14,6818.89,0.0,-0.93508,0.00015,0.966]
[1586111158450,108.12,6819.0,0.0,-0.93511,0.00015,0.96569]
[1586111163485,108.1,6819.26,0.0,-0.93512,0.00015,0.96565]
[1586111168522,108.07,6819.59,0.0,-0.93511,0.00015,0.96577]
[1586111173529,108.05,6820.32,0.0,-0.93504,0.00015,0.96664]
[1586111178589,108.03,6820.95,0.0,-0.93499,0.00015,0.9673]
[1586111183625,108.0,6820.06,0.0,-0.93518,0.00015,0.96506]
[1586111188661,107.98,6820.79,0.0,-0.93511,0.00015,0.96599]
[1586111194528,107.95,6821.41,0.0,-0.93508,0.00015,0.9663]
[1586111199737,107.93,6821.12,0.0,-0.93517,0.00015,0.96525]
[1586111204776,107.91,6821.32,0.0,-0.93517,0.00015,0.96521]
[1586111209809,107.89,6821.67,0.0,-0.93516,0.00015,0.96542]
[1586111211712,107.89,6821.27,0.0,-0.93523,0.00015,0.96457]
[1586111216857,107.87,6819.83,0.0,-0.93549,0.00015,0.96138]
[1586111221172,107.86,6819.33,0.0,-0.93558,0.00015,0.96019]
[1586111226967,107.84,6818.98,0.0,-0.93566,0.00015,0.95926]
[1586111230429,107.84,6817.13,0.0,-0.93595,0.00015,0.95562]
[1586111233226,107.84,6814.19,0.0,-0.9364,0.00015,0.94999]
[1586111239050,107.85,6812.54,0.0,-0.93663,0.00015,0.94707]
[1586111245529,107.86,6812.47,0.0,-0.93661,0.00015,0.94727]
[1586111247270,107.86,6812.34,0.0,-0.93663,0.00015,0.94707]
[1586111247780,107.86,6812.34,0.0,-0.93663,0.00015,0.94707]
[1586111250128,107.87,6808.63,0.0,-0.93717,0.00015,0.94023]
[1586111255163,107.9,6808.27,0.0,-0.9372,0.00015,0.93977]
[1586111260199,107.92,6808.52,0.0,-0.93712,0.00015,0.94076]
[1586111265236,107.94,6809.04,0.0,-0.937,0.00015,0.94217]
[1586111269318,107.95,6811.21,0.0,-0.93666,0.00015,0.94652]
[1586111275303,107.96,6811.21,0.0,-0.93663,0.00015,0.9468]
[1586111281346,107.97,6811.06,0.0,-0.93663,0.00015,0.94678]
[1586111285312,107.98,6810.8,0.0,-0.93666,0.00015,0.94645]
[1586111290407,107.99,6808.74,0.0,-0.93694,0.00015,0.94284]
[1586111295444,108.01,6808.7,0.0,-0.93692,0.00015,0.94311]
[1586111302492,108.03,6809.03,0.0,-0.93683,0.00015,0.94417]
[1586111308529,108.04,6809.19,0.0,-0.93678,0.00015,0.9448]
[1586111313568,108.06,6809.0,0.0,-0.9368,0.00015,0.9445]
[1586111318603,108.07,6808.61,0.0,-0.93683,0.00015,0.94404]
[1586111323639,108.08,6808.5,0.0,-0.93683,0.00015,0.94411]
[1586111328675,108.1,6808.48,0.0,-0.93681,0.00015,0.94434]
[1586111333709,108.11,6808.51,0.0,-0.93678,0.00015,0.94465]
[1586111339754,108.12,6808.43,0.0,-0.93676,0.00015,0.9448]
[1586111344785,108.13,6806.94,0.0,-0.93697,0.00015,0.94226]
[1586111349825,108.15,6805.0,0.0,-0.93722,0.00015,0.93898]
[1586111354857,108.17,6805.3,0.0,-0.93714,0.00015,0.93998]
[1586111359893,108.19,6804.31,0.0,-0.93725,0.00015,0.93854]
[1586111364926,108.21,6804.26,0.0,-0.93722,0.00015,0.93893]
[1586111369964,108.23,6804.58,0.0,-0.93714,0.00015,0.93995]
[1586111372829,108.24,6804.48,0.0,-0.93715,0.00015,0.93967]
[1586111378017,108.26,6803.29,0.0,-0.93729,0.00015,0.9379]
[1586111383052,108.28,6802.52,0.0,-0.93737,0.00015,0.93689]
[1586111388091,108.3,6802.65,0.0,-0.93731,0.00015,0.93762]
[1586111393123,108.32,6802.72,0.0,-0.93726,0.00015,0.93818]
[1586111398158,108.34,6802.38,0.0,-0.93727,0.00015,0.93799]
[1586111403192,108.36,6802.21,0.0,-0.93726,0.00015,0.93809]
[1586111408229,108.38,6803.18,0.0,-0.93708,0.00015,0.94033]
[1586111413529,108.39,6803.89,0.0,-0.93695,0.00015,0.94198]
[1586111417755,108.4,6804.67,0.0,-0.93681,0.00015,0.94366]
[1586111423334,108.41,6806.33,0.0,-0.93655,0.00015,0.94697]
[1586111428368,108.42,6806.49,0.0,-0.93652,0.00015,0.94735]
[1586111433409,108.42,6806.55,0.0,-0.93652,0.00015,0.94726]
[1586111438201,108.42,6806.49,0.0,-0.93652,0.00015,0.94721]
[1586111438768,108.42,6806.49,0.0,-0.93652,0.00015,0.94722]
[1586111444483,108.42,6811.1,0.0,-0.93583,0.00015,0.95587]
[1586111449516,108.41,6810.46,0.0,-0.93595,0.00015,0.95443]
[1586111454550,108.4,6810.27,0.0,-0.93599,0.00015,0.95389]
[1586111460594,108.39,6810.22,0.0,-0.93602,0.00015,0.95359]
[1586111464039,108.39,6810.13,0.0,-0.93604,0.00015,0.95333]
[1586111469657,108.38,6809.11,0.0,-0.9362,0.00015,0.95127]
[1586111469930,108.38,6809.11,0.0,-0.9362,0.00015,0.95127]
[1586111475702,108.38,6806.35,0.0,-0.93661,0.00015,0.94612]
[1586111480734,108.39,6804.37,0.0,-0.93689,0.00015,0.94261]
[1586111486779,108.41,6804.42,0.0,-0.93686,0.00015,0.94298]
[1586111491103,108.41,6804.07,0.0,-0.9369,0.00015,0.9425]
[1586111496847,108.43,6803.55,0.0,-0.93697,0.00015,0.94158]
[1586111501880,108.44,6803.28,0.0,-0.93698,0.00015,0.94135]
[1586111506917,108.45,6803.21,0.0,-0.93697,0.00015,0.94149]
[1586111512529,108.47,6803.33,0.0,-0.93693,0.00015,0.94197]
[1586111517995,108.48,6803.25,0.0,-0.93692,0.00015,0.94211]
[1586111523029,108.49,6802.58,0.0,-0.937,0.00015,0.94108]
[1586111528064,108.5,6802.52,0.0,-0.93698,0.00015,0.94124]
[1586111533527,108.51,6802.7,0.0,-0.93693,0.00015,0.94184]
[1586111539140,108.53,6802.68,0.0,-0.93691,0.00015,0.94207]
[1586111544175,108.54,6802.82,0.0,-0.93687,0.00015,0.94256]
[1586111549211,108.55,6802.73,0.0,-0.93687,0.00015,0.94259]
[1586111554529,108.55,6802.76,0.0,-0.93686,0.00015,0.9426]
[1586111560529,108.56,6802.82,0.0,-0.93683,0.00015,0.94294]
[1586111566331,108.57,6802.82,0.0,-0.93682,0.00015,0.94315]
[1586111572529,108.58,6802.92,0.0,-0.93678,0.00015,0.94353]
[1586111578418,108.59,6802.94,0.0,-0.93677,0.00015,0.94375]
[1586111583453,108.6,6802.82,0.0,-0.93677,0.00015,0.94367]
[1586111590529,108.61,6802.78,0.0,-0.93676,0.00015,0.94379]
[1586111595535,108.61,6804.35,0.0,-0.93651,0.00015,0.94685]
[1586111600570,108.61,6805.37,0.0,-0.93636,0.00015,0.94877]
[1586111608527,108.61,6805.47,0.0,-0.93635,0.00015,0.94887]
[1586111613661,108.61,6805.62,0.0,-0.93635,0.00015,0.94886]
[1586111613840,108.61,6805.62,0.0,-0.93635,0.00015,0.94886]
[1586111616684,108.6,6809.16,0.0,-0.93582,0.00015,0.95548]
[1586111620529,108.59,6812.18,0.0,-0.93538,0.00015,0.96097]
[1586111626529,108.56,6811.93,0.0,-0.93547,0.00015,0.95993]
[1586111629245,108.56,6811.48,0.0,-0.93555,0.00015,0.95891]
[1586111630919,108.55,6809.67,0.0,-0.93584,0.00015,0.9553]
[1586111636822,108.54,6808.37,0.0,-0.93606,0.00015,0.95259]
[1586111639148,108.54,6807.57,0.0,-0.93619,0.00015,0.95102]
[1586111644885,108.53,6806.18,0.0,-0.9364,0.00015,0.94832]
[1586111649920,108.53,6806.16,0.0,-0.93641,0.00015,0.94827]
[1586111654955,108.53,6806.87,0.0,-0.9363,0.00015,0.94959]
[1586111659989,108.53,6805.6,0.0,-0.9365,0.00015,0.94715]
[1586111665025,108.53,6804.98,0.0,-0.93659,0.00015,0.94605]
[1586111670060,108.54,6805.03,0.0,-0.93657,0.00015,0.9462]
[1586111675096,108.54,6805.21,0.0,-0.93656,0.00015,0.94636]
[1586111680132,108.54,6804.93,0.0,-0.93659,0.00015,0.9459]
[1586111685165,108.54,6805.18,0.0,-0.93655,0.00015,0.94645]
[1586111690200,108.55,6805.16,0.0,-0.93654,0.00015,0.94647]
[1586111695236,108.55,6805.02,0.0,-0.93656,0.00015,0.94626]
[1586111699685,108.55,6805.08,0.0,-0.93655,0.00015,0.94642]
[1586111705304,108.55,6805.28,0.0,-0.93651,0.00015,0.94685]
[1586111709931,108.56,6805.69,0.0,-0.93645,0.00015,0.94766]
[1586111715210,108.56,6806.8,0.0,-0.93628,0.00015,0.94972]
[1586111720412,108.55,6808.62,0.0,-0.93602,0.00015,0.95302]
[1586111725445,108.54,6809.63,0.0,-0.93589,0.00015,0.95473]
[1586111730485,108.53,6809.4,0.0,-0.93594,0.00015,0.95407]
[1586111735522,108.52,6809.38,0.0,-0.93598,0.00015,0.95356]
[1586111740529,108.51,6808.47,0.0,-0.93613,0.00015,0.95167]
[1586111745590,108.51,6807.78,0.0,-0.93624,0.00015,0.95025]
[1586111746931,108.5,6807.06,0.0,-0.93636,0.00015,0.94886]
[1586111752639,108.5,6806.76,0.0,-0.9364,0.00015,0.94829]
[1586111757674,108.5,6809.15,0.0,-0.93605,0.00015,0.95273]
[1586111762709,108.49,6810.04,0.0,-0.93593,0.00015,0.95422]
[1586111767146,108.48,6808.79,0.0,-0.93613,0.00015,0.95167]
[1586111772778,108.48,6807.01,0.0,-0.93641,0.00015,0.94825]
[1586111773143,108.48,6807.01,0.0,-0.93641,0.00015,0.94825]
[1586111778821,108.48,6806.61,0.0,-0.93647,0.00015,0.94752]
[1586111783857,108.48,6807.33,0.0,-0.93635,0.00015,0.94892]
[1586111788893,108.48,6808.31,0.0,-0.93621,0.00015,0.95072]
[1586111793930,108.48,6808.55,0.0,-0.9362,0.00015,0.95083]
[1586111798960,108.47,6808.72,0.0,-0.93618,0.00015,0.95106]
[1586111803996,108.47,6808.74,0.0,-0.93618,0.00015,0.95102]
[1586111809529,108.46,6808.77,0.0,-0.93619,0.00015,0.95096]
[1586111815074,108.46,6808.78,0.0,-0.9362,0.00015,0.95088]
[1586111820107,108.46,6808.87,0.0,-0.93619,0.00015,0.95097]
[1586111825145,108.45,6808.86,0.0,-0.9362,0.00015,0.95088]
[1586111830180,108.45,6808.88,0.0,-0.9362,0.00015,0.95083]
[1586111836529,108.45,6808.57,0.0,-0.93625,0.00015,0.95018]
[1586111842529,108.44,6808.55,0.0,-0.93626,0.00015,0.95008]
[1586111848304,108.44,6808.56,0.0,-0.93627,0.00015,0.95004]
[1586111854529,108.44,6808.91,0.0,-0.93623,0.00015,0.95039]
[1586111855355,108.44,6808.91,0.0,-0.93623,0.00015,0.95039]
[1586111862402,108.43,6808.92,0.0,-0.93624,0.00015,0.9503]
[1586111867437,108.43,6808.43,0.0,-0.93632,0.00015,0.94934]
[1586111872473,108.43,6810.38,0.0,-0.93603,0.00015,0.95296]
[1586111877507,108.42,6810.49,0.0,-0.93603,0.00015,0.95302]
[1586111882541,108.41,6810.78,0.0,-0.936,0.00015,0.95341]
[1586111882639,108.41,6810.78,0.0,-0.936,0.00015,0.95341]
[1586111888584,108.41,6810.56,0.0,-0.93604,0.00015,0.95282]
[1586111893620,108.4,6810.6,0.0,-0.93605,0.00015,0.95277]
[1586111898655,108.39,6811.28,0.0,-0.93596,0.00015,0.95392]
[1586111905527,108.38,6811.25,0.0,-0.93598,0.00015,0.95363]
[1586111910739,108.38,6811.43,0.0,-0.93597,0.00015,0.95382]
[1586111915775,108.37,6811.3,0.0,-0.93602,0.00015,0.95317]
[1586111920808,108.36,6811.31,0.0,-0.93603,0.00015,0.95305]
[1586111926529,108.36,6811.2,0.0,-0.93606,0.00015,0.9527]
[1586111932529,108.35,6811.26,0.0,-0.93606,0.00015,0.95267]
[1586111937933,108.34,6811.3,0.0,-0.93606,0.00015,0.95263]
[1586111942966,108.34,6811.34,0.0,-0.93607,0.00015,0.95259]
[1586111948000,108.33,6811.21,0.0,-0.9361,0.00015,0.95224]
[1586111953039,108.33,6811.21,0.0,-0.9361,0.00015,0.95214]
[1586111958071,108.33,6811.12,0.0,-0.93613,0.00015,0.95188]
[1586111963106,108.32,6811.19,0.0,-0.93612,0.00015,0.95192]
[1586111967418,108.32,6810.05,0.0,-0.9363,0.00015,0.94972]
[1586111974183,108.32,6809.64,0.0,-0.93637,0.00015,0.94873]
[1586111979217,108.32,6809.87,0.0,-0.93634,0.00015,0.94918]
[1586111984253,108.32,6810.06,0.0,-0.9363,0.00015,0.94958]
[1586111989289,108.32,6810.68,0.0,-0.93621,0.00015,0.95074]
[1586111995329,108.32,6810.86,0.0,-0.93619,0.00015,0.95101]
[1586112000368,108.32,6810.87,0.0,-0.93619,0.00015,0.95099]
[1586112006409,108.32,6811.04,0.0,-0.93617,0.00015,0.95124]
[1586112012453,108.31,6811.21,0.0,-0.93615,0.00015,0.9515]
[1586112019504,108.31,6810.97,0.0,-0.9362,0.00015,0.95097]
[1586112021970,108.31,6810.98,0.0,-0.9362,0.00015,0.95097]
[1586112027555,108.31,6811.42,0.0,-0.93614,0.00015,0.95173]
[1586112032590,108.3,6812.3,0.0,-0.93602,0.00015,0.95308]
[1586112037624,108.3,6813.24,0.0,-0.93589,0.00015,0.9547]
[1586112043529,108.28,6813.47,0.0,-0.93588,0.00015,0.95492]
[1586112048701,108.28,6813.33,0.0,-0.93591,0.00015,0.95448]
[1586112053736,108.27,6813.5,0.0,-0.9359,0.00015,0.95465]
[1586112058773,108.26,6813.31,0.0,-0.93595,0.00015,0.95413]
[1586112063807,108.26,6813.49,0.0,-0.93593,0.00015,0.95432]
[1586112068842,108.25,6813.57,0.0,-0.93593,0.00015,0.95431]
[1586112073876,108.24,6813.82,0.0,-0.93591,0.00015,0.95465]
[1586112079529,108.23,6813.72,0.0,-0.93594,0.00015,0.95427]
[1586112085529,108.23,6813.73,0.0,-0.93595,0.00015,0.95412]
[1586112091529,108.22,6813.76,0.0,-0.93598,0.00015,0.95377]
[1586112097529,108.21,6813.55,0.0,-0.93602,0.00015,0.95324]
[1586112103529,108.21,6813.63,0.0,-0.93602,0.00015,0.95326]
[1586112109529,108.2,6813.65,0.0,-0.93602,0.00015,0.95319]
[1586112115528,108.2,6813.76,0.0,-0.93602,0.00015,0.95329]
[1586112118782,108.19,6813.91,0.0,-0.936,0.00015,0.95352]
[1586112123221,108.19,6816.78,0.0,-0.93558,0.00015,0.95879]
[1586112127383,108.17,6817.44,0.0,-0.9355,0.00015,0.95981]
[1586112129262,108.17,6822.42,0.0,-0.93475,0.00015,0.96919]
[1586112130269,108.16,6823.21,0.0,-0.93464,0.00015,0.97057]
[1586112133408,108.14,6825.05,0.0,-0.93439,0.00015,0.97366]
[1586112135537,108.13,6823.15,0.0,-0.93471,0.00015,0.96971]
[1586112141307,108.1,6821.02,0.0,-0.93509,0.00015,0.96497]
[1586112146381,108.07,6820.73,0.0,-0.93518,0.00015,0.9639]
[1586112150675,108.06,6821.46,0.0,-0.93511,0.00015,0.96491]
[1586112157463,108.02,6822.59,0.0,-0.93502,0.00015,0.96604]
[1586112162498,108.0,6822.1,0.0,-0.93513,0.00015,0.96462]
[1586112167529,107.98,6822.04,0.0,-0.93518,0.00015,0.96405]
[1586112172529,107.96,6821.93,0.0,-0.93523,0.00015,0.96343]
[1586112176636,107.95,6821.95,0.0,-0.93526,0.00015,0.96315]
[1586112182634,107.93,6819.66,0.0,-0.93564,0.00015,0.9584]
[1586112187675,107.92,6819.07,0.0,-0.93575,0.00015,0.95709]
[1586112193529,107.91,6818.94,0.0,-0.93578,0.00015,0.95665]
[1586112198401,107.91,6818.83,0.0,-0.93581,0.00015,0.95635]
[1586112203785,107.9,6819.45,0.0,-0.93573,0.00015,0.95737]
[1586112208820,107.9,6819.63,0.0,-0.93571,0.00015,0.95756]
[1586112213852,107.89,6819.75,0.0,-0.93572,0.00015,0.95736]
[1586112218886,107.88,6820.46,0.0,-0.93563,0.00015,0.95854]
[1586112220160,107.88,6820.48,0.0,-0.93563,0.00015,0.95854]
[1586112225936,107.87,6820.33,0.0,-0.93568,0.00015,0.95801]
[1586112230971,107.86,6820.05,0.0,-0.93573,0.00015,0.95732]
[1586112236009,107.85,6819.13,0.0,-0.93588,0.00015,0.95545]
[1586112241042,107.85,6818.93,0.0,-0.93592,0.00015,0.955]
[1586112246078,107.85,6818.97,0.0,-0.93592,0.00015,0.95501]
[1586112251111,107.84,6820.32,0.0,-0.93572,0.00015,0.95752]
[1586112256147,107.84,6820.39,0.0,-0.93572,0.00015,0.9575]
[1586112261181,107.83,6820.03,0.0,-0.93579,0.00015,0.95668]
[1586112266215,107.83,6819.8,0.0,-0.93583,0.00015,0.95614]
[1586112270083,107.83,6819.71,0.0,-0.93585,0.00015,0.95591]
[1586112270416,107.82,6819.86,0.0,-0.93583,0.00015,0.95618]
[1586112276287,107.82,6820.4,0.0,-0.93577,0.00015,0.95683]
[1586112281321,107.81,6820.41,0.0,-0.93578,0.00015,0.95674]
[1586112283887,107.81,6820.47,0.0,-0.93578,0.00015,0.95681]
[1586112287297,107.81,6820.93,0.0,-0.93571,0.00015,0.95761]
[1586112292529,107.8,6819.12,0.0,-0.936,0.00015,0.95406]
[1586112298442,107.8,6818.67,0.0,-0.93606,0.00015,0.9532]
[1586112303477,107.8,6819.58,0.0,-0.93593,0.00015,0.95493]
[1586112308513,107.8,6819.84,0.0,-0.93589,0.00015,0.95537]
[1586112313529,107.8,6818.89,0.0,-0.93604,0.00015,0.95353]
[1586112319529,107.8,6818.62,0.0,-0.93608,0.00015,0.95301]
[1586112324623,107.8,6818.75,0.0,-0.93606,0.00015,0.95328]
[1586112328008,107.8,6818.71,0.0,-0.93606,0.00015,0.95323]
[1586112333691,107.8,6817.85,0.0,-0.9362,0.00015,0.9514]
[1586112334126,107.8,6817.85,0.0,-0.9362,0.00015,0.9514]
[1586112337717,107.81,6814.8,0.0,-0.93665,0.00015,0.94574]
[1586112338411,107.81,6814.8,0.0,-0.93665,0.00015,0.94574]
[1586112341351,107.8,6812.84,0.0,-0.93697,0.00015,0.94184]
[1586112346778,107.73,6812.15,0.0,-0.93721,0.00015,0.93895]
[1586112351813,107.68,6812.46,0.0,-0.93727,0.00015,0.9383]
[1586112357856,107.61,6812.0,0.0,-0.93745,0.00015,0.93604]
[1586112364529,107.55,6812.2,0.0,-0.93754,0.00015,0.93511]
[1586112369943,107.5,6812.51,0.0,-0.9376,0.00015,0.93446]
[1586112374974,107.45,6812.57,0.0,-0.93767,0.00015,0.93357]
[1586112381016,107.4,6812.62,0.0,-0.93776,0.00015,0.93251]
[1586112387061,107.35,6812.29,0.0,-0.9379,0.00015,0.93084]
[1586112392093,107.32,6811.43,0.0,-0.93811,0.00015,0.92818]
[1586112397529,107.29,6810.4,0.0,-0.93833,0.00015,0.92557]
[1586112399527,107.27,6809.66,0.0,-0.93846,0.00015,0.92393]
[1586112405183,107.25,6808.38,0.0,-0.93869,0.00015,0.92096]
[1586112410219,107.23,6807.83,0.0,-0.93881,0.00015,0.9195]
[1586112415529,107.21,6807.38,0.0,-0.93891,0.00015,0.91828]
[1586112421297,107.2,6807.23,0.0,-0.93897,0.00015,0.91762]
[1586112426334,107.19,6804.89,0.0,-0.93933,0.00015,0.91304]
[1586112431368,107.18,6805.33,0.0,-0.93928,0.00015,0.91371]
[1586112436401,107.17,6805.2,0.0,-0.93931,0.00015,0.9133]
[1586112441439,107.17,6805.11,0.0,-0.93933,0.00015,0.913]
[1586112447478,107.16,6805.0,0.0,-0.93936,0.00015,0.91264]
[1586112450750,107.16,6804.41,0.0,-0.93946,0.00015,0.91148]
[1586112456540,107.15,6804.32,0.0,-0.93949,0.00015,0.91099]
[1586112463529,107.15,6804.21,0.0,-0.93951,0.00015,0.91072]
[1586112468625,107.15,6804.41,0.0,-0.93949,0.00015,0.91105]
[1586112473661,107.15,6805.58,0.0,-0.93932,0.00015,0.91317]
[1586112476244,107.14,6806.13,0.0,-0.93924,0.00015,0.91414]
[1586112482724,107.13,6806.01,0.0,-0.93928,0.00015,0.91368]
[1586112487761,107.13,6805.62,0.0,-0.93935,0.00015,0.91282]
[1586112492795,107.12,6805.53,0.0,-0.93937,0.00015,0.91253]
[1586112497831,107.12,6805.67,0.0,-0.93936,0.00015,0.91268]
[1586112504878,107.11,6805.37,0.0,-0.93942,0.00015,0.912]
[1586112509913,107.11,6804.79,0.0,-0.93951,0.00015,0.91084]
[1586112510691,107.11,6804.79,0.0,-0.93951,0.00015,0.91084]
[1586112515955,107.11,6803.06,0.0,-0.93978,0.00015,0.90736]
[1586112520991,107.11,6802.64,0.0,-0.93983,0.00015,0.90668]
[1586112526024,107.12,6802.92,0.0,-0.93978,0.00015,0.90731]
[1586112532068,107.12,6803.32,0.0,-0.93971,0.00015,0.90814]
[1586112537103,107.12,6803.36,0.0,-0.9397,0.00015,0.90827]
[1586112542137,107.13,6803.21,0.0,-0.93972,0.00015,0.90805]
[1586112547529,107.13,6803.18,0.0,-0.93972,0.00015,0.90806]
[1586112553529,107.13,6803.36,0.0,-0.93969,0.00015,0.90846]
[1586112559529,107.13,6803.35,0.0,-0.93968,0.00015,0.90851]
[1586112565529,107.14,6803.32,0.0,-0.93968,0.00015,0.9085]
[1586112571340,107.14,6803.48,0.0,-0.93967,0.00015,0.90859]
[1586112576376,107.14,6803.68,0.0,-0.93964,0.00015,0.90899]
[1586112581411,107.14,6806.27,0.0,-0.93927,0.00015,0.91374]
[1586112586447,107.13,6806.59,0.0,-0.93923,0.00015,0.91418]
[1586112591479,107.12,6806.88,0.0,-0.93921,0.00015,0.91454]
[1586112596515,107.11,6807.05,0.0,-0.9392,0.00015,0.91468]
[1586112599917,107.11,6807.01,0.0,-0.93921,0.00015,0.91453]
[1586112605579,107.1,6806.4,0.0,-0.93932,0.00015,0.91318]
[1586112610614,107.09,6805.14,0.0,-0.93951,0.00015,0.91074]
[1586112616529,107.09,6804.19,0.0,-0.93965,0.00015,0.90895]
[1586112621690,107.1,6803.89,0.0,-0.93969,0.00015,0.90843]
[1586112626725,107.1,6803.46,0.0,-0.93975,0.00015,0.90768]
[1586112631760,107.1,6804.3,0.0,-0.93964,0.00015,0.90906]
[1586112636798,107.1,6804.66,0.0,-0.93958,0.00015,0.90974]
[1586112641830,107.1,6805.07,0.0,-0.93952,0.00015,0.91051]
[1586112646865,107.1,6804.71,0.0,-0.93958,0.00015,0.90982]
[1586112651900,107.1,6804.23,0.0,-0.93965,0.00015,0.90894]
[1586112656937,107.1,6804.25,0.0,-0.93964,0.00015,0.90902]
[1586112664529,107.11,6804.23,0.0,-0.93964,0.00015,0.90902]
[1586112670032,107.11,6804.28,0.0,-0.93963,0.00015,0.90916]
[1586112675061,107.11,6804.33,0.0,-0.93962,0.00015,0.90927]
[1586112681103,107.11,6805.16,0.0,-0.9395,0.00015,0.91082]
[1586112686139,107.11,6805.65,0.0,-0.93943,0.00015,0.91168]
[1586112691173,107.1,6805.79,0.0,-0.93943,0.00015,0.91162]
[1586112697528,107.1,6805.65,0.0,-0.93946,0.00015,0.91128]
[1586112703529,107.1,6805.56,0.0,-0.93947,0.00015,0.91107]
[1586112709529,107.09,6805.53,0.0,-0.93948,0.00015,0.91095]
[1586112715529,107.09,6805.25,0.0,-0.93953,0.00015,0.9104]
[1586112726419,107.09,6804.81,0.0,-0.93959,0.00015,0.90958]
[1586112731455,107.09,6804.84,0.0,-0.93959,0.00015,0.90964]
[1586112736529,107.09,6804.6,0.0,-0.93962,0.00015,0.90921]
[1586112742529,107.1,6804.33,0.0,-0.93966,0.00015,0.90874]
[1586112747566,107.1,6804.32,0.0,-0.93965,0.00015,0.90878]
[1586112752603,107.1,6804.32,0.0,-0.93967,0.00015,0.90856]
[1586112757636,107.1,6804.5,0.0,-0.93964,0.00015,0.90894]
[1586112762672,107.1,6804.49,0.0,-0.93964,0.00015,0.90896]
[1586112766556,107.1,6803.97,0.0,-0.93971,0.00015,0.90801]
[1586112771734,107.11,6802.27,0.0,-0.93995,0.00015,0.90496]
[1586112781808,107.13,6801.51,0.0,-0.94003,0.00015,0.90395]
[1586112787529,107.14,6800.96,0.0,-0.94008,0.00015,0.90319]
[1586112792883,107.15,6800.81,0.0,-0.94009,0.00015,0.90314]
[1586112798924,107.16,6800.73,0.0,-0.94007,0.00015,0.90328]
[1586112803961,107.17,6800.75,0.0,-0.94005,0.00015,0.90354]
[1586112808995,107.18,6800.47,0.0,-0.94008,0.00015,0.90323]
[1586112814529,107.2,6800.38,0.0,-0.94008,0.00015,0.90308]
[1586112820529,107.21,6800.21,0.0,-0.94008,0.00015,0.90305]
[1586112826527,107.22,6800.25,0.0,-0.94006,0.00015,0.90337]
[1586112832157,107.23,6801.2,0.0,-0.9399,0.00015,0.90537]
[1586112838529,107.24,6801.46,0.0,-0.93985,0.00015,0.906]
[1586112844529,107.24,6801.69,0.0,-0.9398,0.00015,0.90653]
[1586112850529,107.25,6801.65,0.0,-0.9398,0.00015,0.90657]
[1586112856529,107.25,6801.66,0.0,-0.93979,0.00015,0.90667]
[1586112862529,107.26,6800.96,0.0,-0.93989,0.00015,0.90548]
[1586112868527,107.26,6800.79,0.0,-0.9399,0.00015,0.90529]
[1586112874529,107.27,6800.88,0.0,-0.93989,0.00015,0.90536]
[1586112874545,107.27,6800.88,0.0,-0.93989,0.00015,0.90536]
[1586112880495,107.28,6800.92,0.0,-0.93987,0.00015,0.90557]
[1586112886529,107.28,6800.87,0.0,-0.93987,0.00015,0.90561]
[1586112892529,107.29,6800.73,0.0,-0.93988,0.00015,0.90548]
[1586112898529,107.29,6800.44,0.0,-0.93991,0.00015,0.90508]
[1586112904529,107.3,6800.41,0.0,-0.9399,0.00015,0.90517]
[1586112909697,107.31,6799.09,0.0,-0.94008,0.00015,0.90285]
[1586112914733,107.32,6798.81,0.0,-0.9401,0.00015,0.90254]
[1586112919767,107.33,6798.17,0.0,-0.94018,0.00015,0.90159]
[1586112924601,107.34,6797.52,0.0,-0.94025,0.00015,0.9006]
[1586112926792,107.34,6797.18,0.0,-0.94029,0.00015,0.90007]
[1586112929208,107.35,6796.51,0.0,-0.94038,0.00015,0.899]
[1586112934872,107.37,6793.6,0.0,-0.94077,0.00014,0.89392]
[1586112939908,107.4,6793.67,0.0,-0.94072,0.00014,0.89453]
[1586112944944,107.42,6793.49,0.0,-0.9407,0.00014,0.89468]
[1586112949980,107.44,6792.73,0.0,-0.94077,0.00014,0.89378]
[1586112955016,107.46,6792.68,0.0,-0.94074,0.00014,0.89418]
[1586112958353,107.48,6792.27,0.0,-0.94077,0.00014,0.89371]
[1586112961055,107.49,6795.85,0.0,-0.94023,0.00015,0.9006]
[1586112963073,107.49,6797.72,0.0,-0.93995,0.00015,0.90412]
[1586112965873,107.49,6798.74,0.0,-0.9398,0.00015,0.90606]
[1586112969448,107.49,6801.43,0.0,-0.93941,0.00015,0.91098]
[1586112971436,107.49,6800.78,0.0,-0.93951,0.00015,0.9097]
[1586112977168,107.49,6798.76,0.0,-0.93981,0.00015,0.90593]
[1586112982203,107.49,6797.69,0.0,-0.93996,0.00015,0.90404]
[1586112987239,107.5,6796.59,0.0,-0.94011,0.00015,0.90214]
[1586112992273,107.5,6796.47,0.0,-0.94012,0.00015,0.90185]
[1586112993016,107.5,6796.47,0.0,-0.94012,0.00015,0.90185]
[1586112998316,107.52,6794.99,0.0,-0.94032,0.00015,0.8994]
[1586113003351,107.53,6794.44,0.0,-0.94037,0.00015,0.89869]
[1586113008385,107.55,6794.48,0.0,-0.94034,0.00015,0.89906]
[1586113013419,107.56,6794.73,0.0,-0.94028,0.00015,0.89979]
[1586113018455,107.57,6794.88,0.0,-0.94024,0.00015,0.9003]
[1586113023490,107.58,6794.99,0.0,-0.9402,0.00015,0.9007]
[1586113030529,107.59,6794.76,0.0,-0.94021,0.00015,0.90056]
[1586113036529,107.6,6794.59,0.0,-0.94022,0.00015,0.90051]
[1586113041616,107.61,6794.41,0.0,-0.94023,0.00015,0.90037]
[1586113046651,107.62,6794.08,0.0,-0.94025,0.00015,0.89999]
[1586113051687,107.63,6794.0,0.0,-0.94026,0.00015,0.89981]
[1586113056725,107.64,6793.8,0.0,-0.94027,0.00015,0.89967]
[1586113061758,107.65,6794.5,0.0,-0.94016,0.00015,0.90116]
[1586113067799,107.66,6794.78,0.0,-0.9401,0.00015,0.90186]
[1586113072834,107.67,6794.74,0.0,-0.94009,0.00015,0.90191]
[1586113077871,107.67,6794.73,0.0,-0.94008,0.00015,0.90204]
[1586113084529,107.68,6794.96,0.0,-0.94004,0.00015,0.90262]
[1586113089953,107.68,6794.94,0.0,-0.94003,0.00015,0.90268]
[1586113094989,107.69,6795.0,0.0,-0.94001,0.00015,0.90288]
[1586113100025,107.69,6795.07,0.0,-0.94,0.00015,0.90311]
[1586113105060,107.7,6794.96,0.0,-0.94001,0.00015,0.90298]
[1586113113934,107.7,6795.24,0.0,-0.93997,0.00015,0.90336]
[1586113119157,107.7,6798.07,0.0,-0.93955,0.00015,0.90866]
[1586113119509,107.7,6798.07,0.0,-0.93955,0.00015,0.90866]
[1586113123185,107.7,6800.97,0.0,-0.93913,0.00015,0.91396]
[1586113125200,107.69,6801.87,0.0,-0.93901,0.00015,0.91549]
[1586113130236,107.67,6803.74,0.0,-0.93878,0.00015,0.91853]
[1586113135269,107.65,6803.54,0.0,-0.93884,0.00015,0.91771]
[1586113141312,107.63,6803.56,0.0,-0.93889,0.00015,0.91722]
[1586113146345,107.61,6803.35,0.0,-0.93895,0.00015,0.91643]
[1586113151380,107.59,6804.41,0.0,-0.93883,0.00015,0.91803]
[1586113156418,107.57,6803.77,0.0,-0.93896,0.00015,0.91643]
[1586113161036,107.56,6803.87,0.0,-0.93897,0.00015,0.91628]
[1586113161469,107.56,6803.74,0.0,-0.939,0.00015,0.91597]
[1586113168529,107.53,6802.95,0.0,-0.93915,0.00015,0.91401]
[1586113174529,107.52,6802.96,0.0,-0.93919,0.00015,0.91346]
[1586113180529,107.51,6802.94,0.0,-0.93922,0.00015,0.91314]
[1586113185618,107.49,6802.85,0.0,-0.93925,0.00015,0.91274]
[1586113190656,107.48,6803.28,0.0,-0.93921,0.00015,0.9133]
[1586113198529,107.47,6803.21,0.0,-0.93925,0.00015,0.91287]
[1586113203745,107.46,6803.17,0.0,-0.93928,0.00015,0.91253]
[1586113208781,107.45,6803.83,0.0,-0.93919,0.00015,0.91357]
[1586113213816,107.44,6805.22,0.0,-0.93901,0.00015,0.91591]
[1586113218851,107.44,6805.51,0.0,-0.93896,0.00015,0.91653]
[1586113223886,107.51,6805.68,0.0,-0.93882,0.00015,0.91826]
[1586113228920,107.57,6804.72,0.0,-0.93884,0.00015,0.91787]
[1586113233959,107.63,6804.27,0.0,-0.9388,0.00015,0.91815]
[1586113238995,107.69,6804.07,0.0,-0.93872,0.00015,0.9191]
[1586113244029,107.75,6803.76,0.0,-0.93866,0.00015,0.91981]
[1586113249529,107.81,6803.64,0.0,-0.93857,0.00015,0.92083]
[1586113255109,107.87,6803.21,0.0,-0.93851,0.00015,0.92143]
[1586113260143,107.92,6803.95,0.0,-0.9383,0.00015,0.92396]
[1586113265178,107.97,6804.58,0.0,-0.93812,0.00015,0.92616]
[1586113270529,108.01,6804.69,0.0,-0.93803,0.00015,0.92731]
[1586113276529,108.06,6804.97,0.0,-0.9379,0.00015,0.92887]
[1586113282529,108.11,6804.95,0.0,-0.93781,0.00015,0.92981]
[1586113288340,108.15,6805.18,0.0,-0.9377,0.00015,0.93117]
[1586113294382,108.19,6805.17,0.0,-0.93765,0.00015,0.93174]
[1586113300529,108.22,6804.86,0.0,-0.93762,0.00015,0.93198]
[1586113306470,108.26,6804.74,0.0,-0.93757,0.00015,0.93255]
[1586113311502,108.29,6805.24,0.0,-0.93744,0.00015,0.9341]
[1586113316538,108.31,6805.54,0.0,-0.93735,0.00015,0.93522]
[1586113321571,108.34,6805.37,0.0,-0.93733,0.00015,0.93543]
[1586113327529,108.36,6805.87,0.0,-0.93721,0.00015,0.93695]
[1586113332648,108.38,6805.88,0.0,-0.93717,0.00015,0.93741]
[1586113337683,108.4,6806.06,0.0,-0.9371,0.00015,0.93816]
[1586113342719,108.42,6806.09,0.0,-0.93706,0.00015,0.93867]
[1586113347757,108.44,6806.12,0.0,-0.93702,0.00015,0.93911]
[1586113351212,108.45,6806.15,0.0,-0.937,0.00015,0.93937]
[1586113356819,108.47,6806.89,0.0,-0.93687,0.00015,0.94089]
[1586113362863,108.48,6807.01,0.0,-0.93683,0.00015,0.94144]
[1586113367896,108.49,6807.18,0.0,-0.93678,0.00015,0.94199]
[1586113369453,108.49,6807.18,0.0,-0.93678,0.00015,0.94199]
[1586113374947,108.51,6807.72,0.0,-0.93667,0.00015,0.9433]
[1586113379982,108.51,6807.88,0.0,-0.93664,0.00015,0.94377]
[1586113386025,108.52,6808.02,0.0,-0.9366,0.00015,0.94422]
[1586113391059,108.53,6808.38,0.0,-0.93653,0.00015,0.94504]
[1586113396093,108.53,6808.26,0.0,-0.93654,0.00015,0.94493]
[1586113401128,108.54,6808.09,0.0,-0.93656,0.00015,0.94471]
[1586113406166,108.54,6807.86,0.0,-0.93658,0.00015,0.94441]
[1586113411199,108.55,6807.83,0.0,-0.93659,0.00015,0.94422]
[1586113416233,108.56,6807.86,0.0,-0.93657,0.00015,0.94441]
[1586113421268,108.56,6808.95,0.0,-0.9364,0.00015,0.94657]
[1586113426305,108.56,6811.05,0.0,-0.93609,0.00015,0.95052]
[1586113431337,108.56,6809.92,0.0,-0.93626,0.00015,0.94829]
[1586113436373,108.56,6809.4,0.0,-0.93634,0.00015,0.94731]
[1586113441408,108.56,6809.76,0.0,-0.93629,0.00015,0.94799]
[1586113446444,108.56,6810.31,0.0,-0.93621,0.00015,0.94902]
[1586113451478,108.55,6810.41,0.0,-0.9362,0.00015,0.94916]
[1586113456529,108.55,6811.12,0.0,-0.93609,0.00015,0.95042]
[1586113461550,108.55,6811.34,0.0,-0.93607,0.00015,0.95075]
[1586113466583,108.54,6811.42,0.0,-0.93607,0.00015,0.9508]
[1586113469020,108.54,6811.81,0.0,-0.93601,0.00015,0.95149]
[1586113474639,108.53,6812.84,0.0,-0.93589,0.00015,0.95299]
[1586113480529,108.52,6813.69,0.0,-0.93578,0.00015,0.95438]
[1586113485715,108.51,6814.03,0.0,-0.93575,0.00015,0.95479]
[1586113490750,108.5,6813.83,0.0,-0.9358,0.00015,0.95416]
[1586113491994,108.5,6813.74,0.0,-0.93582,0.00015,0.95394]
[1586113497800,108.48,6815.85,0.0,-0.93552,0.00015,0.95762]
[1586113502834,108.46,6816.08,0.0,-0.93552,0.00015,0.95772]
[1586113504977,108.46,6815.82,0.0,-0.93557,0.00015,0.95709]
[1586113510893,108.44,6814.29,0.0,-0.93583,0.00015,0.95383]
[1586113515926,108.43,6813.85,0.0,-0.93591,0.00015,0.95282]
[1586113516725,108.43,6813.85,0.0,-0.93591,0.00015,0.95282]
[1586113521968,108.43,6812.3,0.0,-0.93616,0.00015,0.94978]
[1586113527002,108.43,6811.03,0.0,-0.93635,0.00015,0.94739]
[1586113532038,108.43,6811.19,0.0,-0.93634,0.00015,0.94749]
[1586113537529,108.43,6811.63,0.0,-0.93627,0.00015,0.94834]
[1586113543114,108.43,6812.14,0.0,-0.93619,0.00015,0.94931]
[1586113548152,108.43,6812.28,0.0,-0.93617,0.00015,0.94955]
[1586113553184,108.43,6811.92,0.0,-0.93623,0.00015,0.94882]
[1586113558219,108.43,6811.3,0.0,-0.93632,0.00015,0.94768]
[1586113563256,108.43,6811.33,0.0,-0.93631,0.00015,0.94776]
[1586113568290,108.43,6811.94,0.0,-0.93622,0.00015,0.94894]
[1586113573529,108.43,6811.62,0.0,-0.93627,0.00015,0.94832]
[1586113579369,108.43,6811.63,0.0,-0.93627,0.00015,0.94836]
[1586113585410,108.43,6811.81,0.0,-0.93624,0.00015,0.9487]
[1586113588074,108.43,6811.8,0.0,-0.93624,0.00015,0.94868]
[1586113593468,108.43,6813.68,0.0,-0.93598,0.00015,0.9519]
[1586113597890,108.43,6813.73,0.0,-0.93598,0.00015,0.9519]
[1586113603529,108.42,6813.37,0.0,-0.93604,0.00015,0.95114]
[1586113608572,108.42,6812.89,0.0,-0.93612,0.00015,0.95018]
[1586113613605,108.42,6813.13,0.0,-0.93609,0.00015,0.95056]
[1586113620655,108.41,6813.2,0.0,-0.93608,0.00015,0.95061]
[1586113625690,108.41,6813.12,0.0,-0.9361,0.00015,0.95038]
[1586113630724,108.41,6812.95,0.0,-0.93613,0.00015,0.95001]
[1586113635760,108.41,6813.04,0.0,-0.93612,0.00015,0.95013]
[1586113640337,108.4,6813.32,0.0,-0.93609,0.00015,0.95061]
[1586113645834,108.4,6813.49,0.0,-0.93607,0.00015,0.95086]
[1586113651529,108.4,6813.51,0.0,-0.93609,0.00015,0.95054]
[1586113656921,108.39,6813.95,0.0,-0.93603,0.00015,0.95132]
[1586113661941,108.39,6813.02,0.0,-0.93617,0.00015,0.94948]
[1586113662148,108.39,6813.02,0.0,-0.93617,0.00015,0.94948]
[1586113667984,108.39,6812.31,0.0,-0.93628,0.00015,0.94816]
[1586113673021,108.39,6812.36,0.0,-0.93627,0.00015,0.94828]
[1586113678055,108.39,6812.43,0.0,-0.93626,0.00015,0.94843]
[1586113683089,108.39,6812.19,0.0,-0.93629,0.00015,0.94801]
[1586113689132,108.4,6812.14,0.0,-0.93629,0.00015,0.94797]
[1586113694167,108.4,6813.28,0.0,-0.93612,0.00015,0.95013]
[1586113699207,108.39,6813.52,0.0,-0.93609,0.00015,0.95055]
[1586113704237,108.39,6813.61,0.0,-0.93608,0.00015,0.95065]
[1586113708707,108.39,6813.6,0.0,-0.93608,0.00015,0.95059]
[1586113717529,108.38,6813.66,0.0,-0.9361,0.00015,0.95034]
[1586113723370,108.38,6813.71,0.0,-0.9361,0.00015,0.95038]
[1586113728407,108.38,6815.41,0.0,-0.93585,0.00015,0.9535]
[1586113733441,108.37,6815.71,0.0,-0.93582,0.00015,0.9539]
[1586113738479,108.36,6815.76,0.0,-0.93582,0.00015,0.95382]
[1586113743513,108.35,6815.75,0.0,-0.93584,0.00015,0.95364]
[1586113748547,108.42,6816.14,0.0,-0.93565,0.00015,0.95589]
[1586113754587,108.52,6816.23,0.0,-0.93545,0.00015,0.95823]
[1586113756301,108.54,6816.01,0.0,-0.93545,0.00015,0.95816]
[1586113761446,108.62,6815.35,0.0,-0.9354,0.00015,0.95866]
[1586113766672,108.71,6814.73,0.0,-0.93532,0.00015,0.95951]
[1586113771707,108.78,6815.72,0.0,-0.93505,0.00015,0.96272]
[1586113773647,108.8,6815.73,0.0,-0.93502,0.00015,0.96304]
[1586113778757,108.88,6815.95,0.0,-0.93483,0.00015,0.96521]
[1586113783791,108.94,6816.1,0.0,-0.93469,0.00015,0.96685]
[1586113788826,109.0,6816.05,0.0,-0.93459,0.00015,0.96804]
[1586113793864,109.05,6817.33,0.0,-0.93429,0.00015,0.97167]
[1586113798896,109.1,6817.61,0.0,-0.93415,0.00015,0.97328]
[1586113804527,109.15,6817.71,0.0,-0.93403,0.00015,0.97468]
[1586113810529,109.21,6817.55,0.0,-0.93396,0.00015,0.9755]
[1586113816015,109.25,6815.99,0.0,-0.93412,0.00015,0.97344]
[1586113816531,109.26,6815.88,0.0,-0.93412,0.00015,0.97343]
[1586113822059,109.3,6814.4,0.0,-0.93425,0.00015,0.97162]
[1586113827092,109.35,6814.13,0.0,-0.93421,0.00015,0.9721]
[1586113832127,109.39,6815.2,0.0,-0.93398,0.00015,0.97484]
[1586113837161,109.43,6815.74,0.0,-0.93382,0.00015,0.97672]
[1586113837958,109.44,6815.87,0.0,-0.93379,0.00015,0.97712]
[1586113842199,109.46,6818.84,0.0,-0.93328,0.00016,0.98336]
[1586113847232,109.49,6819.11,0.0,-0.93319,0.00016,0.98437]
[1586113852267,109.51,6818.25,0.0,-0.93328,0.00016,0.98323]
[1586113854393,109.52,6818.41,0.0,-0.93324,0.00016,0.98375]
[1586113860323,109.55,6818.63,0.0,-0.93314,0.00016,0.98488]
[1586113865358,109.57,6818.7,0.0,-0.93309,0.00016,0.98548]
[1586113870392,109.59,6818.28,0.0,-0.93312,0.00016,0.98511]
[1586113871346,109.59,6818.28,0.0,-0.93312,0.00016,0.98511]
[1586113872091,109.6,6818.26,0.0,-0.93311,0.00016,0.98517]
[1586113876439,109.62,6815.24,0.0,-0.93353,0.00015,0.97993]
[1586113881471,109.65,6813.53,0.0,-0.93374,0.00015,0.97732]
[1586113886505,109.68,6814.27,0.0,-0.93356,0.00015,0.97944]
[1586113891529,109.71,6815.83,0.0,-0.93329,0.00016,0.98273]
[1586113896574,109.73,6816.9,0.0,-0.93308,0.00016,0.98523]
[1586113901610,109.75,6816.86,0.0,-0.93305,0.00016,0.98555]
[1586113903354,109.75,6817.17,0.0,-0.933,0.00016,0.98623]
[1586113908660,109.77,6819.24,0.0,-0.93265,0.00016,0.99052]
[1586113913693,109.78,6818.79,0.0,-0.9327,0.00016,0.98987]
[1586113914771,109.78,6818.77,0.0,-0.9327,0.00016,0.98986]
[1586113915053,109.78,6818.77,0.0,-0.9327,0.00016,0.98986]
[1586113923765,109.8,6817.26,0.0,-0.93289,0.00016,0.98744]
[1586113928800,109.82,6817.02,0.0,-0.9329,0.00016,0.98729]
[1586113933834,109.83,6817.67,0.0,-0.93277,0.00016,0.98883]
[1586113938869,109.84,6817.85,0.0,-0.93273,0.00016,0.98941]
[1586113943905,109.85,6818.22,0.0,-0.93265,0.00016,0.99035]
[1586113948941,109.86,6818.62,0.0,-0.93257,0.00016,0.99127]
[1586113953975,109.86,6818.64,0.0,-0.93257,0.00016,0.99121]
[1586113959012,109.87,6818.66,0.0,-0.93256,0.00016,0.99138]
[1586113964047,109.88,6818.56,0.0,-0.93256,0.00016,0.99134]
[1586113969082,109.88,6818.47,0.0,-0.93256,0.00016,0.99131]
[1586113974116,109.89,6817.74,0.0,-0.93266,0.00016,0.99005]
[1586113980158,109.9,6817.26,0.0,-0.93272,0.00016,0.98937]
[1586113985848,109.91,6817.01,0.0,-0.93274,0.00016,0.98909]
[1586113991239,109.92,6816.55,0.0,-0.93279,0.00016,0.98848]
[1586113996529,109.94,6816.6,0.0,-0.93275,0.00016,0.98884]
[1586114002315,109.95,6816.63,0.0,-0.93273,0.00016,0.98912]
[1586114007349,109.95,6816.67,0.0,-0.93271,0.00016,0.9894]
[1586114013390,109.97,6815.67,0.0,-0.93285,0.00016,0.98749]
[1586114019433,109.98,6815.2,0.0,-0.9329,0.00016,0.98692]
[1586114024466,110.0,6815.02,0.0,-0.9329,0.00016,0.98691]
[1586114029529,110.01,6814.71,0.0,-0.93292,0.00016,0.98657]
[1586114035529,110.02,6814.04,0.0,-0.933,0.00016,0.98563]
[1586114040583,110.04,6813.7,0.0,-0.93302,0.00016,0.98529]
[1586114045616,110.05,6813.0,0.0,-0.9331,0.00016,0.98428]
[1586114050649,110.07,6813.23,0.0,-0.93304,0.00016,0.98504]
[1586114055685,110.08,6813.77,0.0,-0.93293,0.00016,0.98636]
[1586114060719,110.09,6814.01,0.0,-0.93287,0.00016,0.98708]
[1586114066761,110.11,6813.94,0.0,-0.93286,0.00016,0.98722]
[1586114071797,110.12,6813.66,0.0,-0.93289,0.00016,0.98666]
[1586114076836,110.13,6813.61,0.0,-0.93288,0.00016,0.98679]
[1586114082877,110.14,6813.34,0.0,-0.9329,0.00016,0.98657]
[1586114087913,110.15,6813.24,0.0,-0.93289,0.00016,0.98661]
[1586114092944,110.16,6813.1,0.0,-0.93289,0.00016,0.98658]
[1586114094576,110.16,6813.07,0.0,-0.9329,0.00016,0.98657]
[1586114099995,110.18,6812.34,0.0,-0.93298,0.00016,0.98547]
[1586114105028,110.19,6812.4,0.0,-0.93295,0.00016,0.98585]
[1586114110529,110.2,6812.72,0.0,-0.93288,0.00016,0.98669]
[1586114116106,110.21,6812.74,0.0,-0.93285,0.00016,0.98698]
[1586114121143,110.22,6812.59,0.0,-0.93286,0.00016,0.9869]
[1586114126176,110.23,6813.98,0.0,-0.93263,0.00016,0.98974]
[1586114131211,110.23,6815.46,0.0,-0.93241,0.00016,0.99235]
[1586114136245,110.23,6815.76,0.0,-0.93236,0.00016,0.99292]
[1586114141282,110.23,6815.1,0.0,-0.93247,0.00016,0.99166]
[1586114146317,110.24,6813.84,0.0,-0.93266,0.00016,0.98931]
[1586114151353,110.24,6813.5,0.0,-0.9327,0.00016,0.98878]
[1586114156387,110.25,6813.7,0.0,-0.93266,0.00016,0.98929]
[1586114161422,110.25,6813.46,0.0,-0.93268,0.00016,0.98894]
[1586114166457,110.26,6813.42,0.0,-0.93268,0.00016,0.98899]
[1586114171491,110.26,6813.42,0.0,-0.93267,0.00016,0.9891]
[1586114176527,110.27,6813.36,0.0,-0.93267,0.00016,0.98908]
[1586114181563,110.27,6813.23,0.0,-0.93268,0.00016,0.98895]
[1586114187605,110.28,6813.18,0.0,-0.93268,0.00016,0.98898]
[1586114192640,110.28,6813.16,0.0,-0.93269,0.00016,0.98878]
[1586114198684,110.29,6813.43,0.0,-0.93263,0.00016,0.98946]
[1586114200266,110.29,6813.47,0.0,-0.93262,0.00016,0.98955]
[1586114202709,110.29,6816.47,0.0,-0.93216,0.00016,0.9953]
[1586114207745,110.28,6818.77,0.0,-0.93181,0.00016,0.99955]
[1586114212780,110.27,6818.75,0.0,-0.93184,0.00016,0.99924]
[1586114218529,110.26,6816.38,0.0,-0.93222,0.00016,0.99451]
[1586114223856,110.26,6816.47,0.0,-0.93222,0.00016,0.99458]
[1586114228892,110.25,6816.6,0.0,-0.93221,0.00016,0.99473]
[1586114233926,110.25,6816.33,0.0,-0.93226,0.00016,0.99414]
[1586114238963,110.25,6815.96,0.0,-0.93232,0.00016,0.99337]
[1586114243997,110.25,6816.17,0.0,-0.93229,0.00016,0.99372]
[1586114249031,110.24,6816.96,0.0,-0.93218,0.00016,0.99515]
[1586114254067,110.24,6817.06,0.0,-0.93218,0.00016,0.995]
[1586114259103,110.23,6817.11,0.0,-0.93218,0.00016,0.99499]
[1586114265147,110.23,6816.81,0.0,-0.93224,0.00016,0.99432]
[1586114270185,110.22,6817.0,0.0,-0.93222,0.00016,0.99462]
[1586114275216,110.22,6817.05,0.0,-0.93222,0.00016,0.99463]
[1586114281528,110.22,6817.38,0.0,-0.93217,0.00016,0.99515]
[1586114287300,110.21,6817.8,0.0,-0.93212,0.00016,0.99583]
[1586114292333,110.2,6817.85,0.0,-0.93212,0.00016,0.99581]
[1586114297374,110.2,6817.72,0.0,-0.93215,0.00016,0.99545]
[1586114302404,110.19,6817.94,0.0,-0.93213,0.00016,0.99575]
[1586114308446,110.19,6818.01,0.0,-0.93213,0.00016,0.99577]
[1586114313481,110.18,6818.36,0.0,-0.9321,0.00016,0.99607]
[1586114319523,110.18,6818.42,0.0,-0.9321,0.00016,0.99603]
[1586114324558,110.17,6818.36,0.0,-0.93212,0.00016,0.99579]
[1586114329597,110.17,6818.31,0.0,-0.93214,0.00016,0.99559]
[1586114332416,110.17,6818.25,0.0,-0.93215,0.00016,0.99547]
[1586114337650,110.16,6819.75,0.0,-0.93193,0.00016,0.99815]
[1586114341240,110.15,6820.25,0.0,-0.93186,0.00016,0.99904]
[1586114341521,110.15,6820.25,0.0,-0.93186,0.00016,0.99904]
[1586114347722,110.14,6819.21,0.0,-0.93205,0.00016,0.99679]
[1586114353529,110.13,6819.23,0.0,-0.93206,0.00016,0.99666]
[1586114358799,110.13,6819.25,0.0,-0.93207,0.00016,0.99657]
[1586114364218,110.12,6819.33,0.0,-0.93206,0.00016,0.99663]
[1586114369874,110.11,6819.3,0.0,-0.93208,0.00016,0.99637]
[1586114374908,110.11,6819.15,0.0,-0.93213,0.00016,0.99573]
[1586114378298,110.11,6819.04,0.0,-0.93215,0.00016,0.99547]
[1586114384979,110.1,6819.21,0.0,-0.93214,0.00016,0.99568]
[1586114390015,110.1,6818.94,0.0,-0.93219,0.00016,0.99507]
[1586114401093,110.09,6819.0,0.0,-0.93219,0.00016,0.99506]
[1586114407529,110.09,6818.97,0.0,-0.9322,0.00016,0.99494]
[1586114413176,110.09,6818.95,0.0,-0.93221,0.00016,0.99484]
[1586114418210,110.08,6819.6,0.0,-0.93211,0.00016,0.99602]
[1586114423246,110.08,6819.21,0.0,-0.93218,0.00016,0.99519]
[1586114428281,110.08,6819.09,0.0,-0.9322,0.00016,0.99491]
[1586114433316,110.08,6818.58,0.0,-0.9323,0.00016,0.99364]
[1586114438352,110.08,6818.74,0.0,-0.93228,0.00016,0.99394]
[1586114443529,110.08,6819.08,0.0,-0.93223,0.00016,0.99458]
[1586114449529,110.07,6819.35,0.0,-0.93219,0.00016,0.99504]
[1586114455470,110.07,6819.37,0.0,-0.93219,0.00016,0.99501]
[1586114460505,110.07,6819.34,0.0,-0.9322,0.00016,0.99491]
[1586114465540,110.07,6819.08,0.0,-0.93225,0.00016,0.99437]
[1586114470575,110.06,6818.85,0.0,-0.93228,0.00016,0.99391]
[1586114476529,110.06,6818.87,0.0,-0.93228,0.00016,0.99392]
[1586114482529,110.06,6818.87,0.0,-0.93228,0.00016,0.99391]
[1586114488527,110.06,6818.87,0.0,-0.93228,0.00016,0.99391]
[1586114494529,110.06,6818.87,0.0,-0.9323,0.00016,0.99365]
[1586114499780,110.06,6818.83,0.0,-0.93231,0.00016,0.99356]
[1586114506529,110.06,6818.8,0.0,-0.93231,0.00016,0.99351]
[1586114508118,110.06,6818.37,0.0,-0.93238,0.00016,0.99268]
[1586114508693,110.06,6818.37,0.0,-0.93238,0.00016,0.99268]
[1586114512529,110.07,6815.19,0.0,-0.93286,0.00016,0.98673]
[1586114517905,110.09,6812.68,0.0,-0.93322,0.00016,0.98232]
[1586114522940,110.11,6814.1,0.0,-0.93296,0.00016,0.98543]
[1586114527500,110.11,6815.52,0.0,-0.93272,0.00016,0.98833]
[1586114533011,110.12,6816.03,0.0,-0.93263,0.00016,0.98948]
[1586114534897,110.12,6815.62,0.0,-0.93269,0.00016,0.98876]
[1586114540061,110.13,6815.02,0.0,-0.93276,0.00016,0.98783]
[1586114545096,110.14,6814.44,0.0,-0.93284,0.00016,0.98692]
[1586114546678,110.15,6814.46,0.0,-0.93283,0.00016,0.987]
[1586114552144,110.15,6816.33,0.0,-0.93254,0.00016,0.9905]
[1586114557180,110.16,6816.26,0.0,-0.93254,0.00016,0.99045]
[1586114560715,110.16,6815.93,0.0,-0.93259,0.00016,0.98987]
[1586114566241,110.17,6815.17,0.0,-0.93269,0.00016,0.98857]
[1586114571278,110.18,6814.33,0.0,-0.93281,0.00016,0.98716]
[1586114576314,110.19,6814.54,0.0,-0.93276,0.00016,0.98775]
[1586114581350,110.19,6814.38,0.0,-0.93277,0.00016,0.98762]
[1586114587391,110.2,6814.13,0.0,-0.93279,0.00016,0.98735]
[1586114592423,110.21,6813.8,0.0,-0.93282,0.00016,0.98691]
[1586114597461,110.22,6813.56,0.0,-0.93284,0.00016,0.98666]
[1586114602495,110.23,6813.18,0.0,-0.93288,0.00016,0.98616]
[1586114607531,110.24,6812.78,0.0,-0.93292,0.00016,0.98563]
[1586114612563,110.25,6813.86,0.0,-0.93275,0.00016,0.98767]
[1586114617599,110.26,6814.77,0.0,-0.93259,0.00016,0.98957]
[1586114622638,110.26,6815.08,0.0,-0.93254,0.00016,0.99023]
[1586114627669,110.27,6815.06,0.0,-0.93254,0.00016,0.99025]
[1586114632703,110.27,6815.08,0.0,-0.93253,0.00016,0.99036]
[1586114637739,110.27,6815.04,0.0,-0.93253,0.00016,0.99035]
[1586114642778,110.28,6815.06,0.0,-0.93252,0.00016,0.99044]
[1586114647810,110.28,6815.56,0.0,-0.93244,0.00016,0.99143]
[1586114652845,110.28,6815.82,0.0,-0.9324,0.00016,0.99193]
[1586114659529,110.28,6815.87,0.0,-0.93239,0.00016,0.99203]
[1586114664928,110.28,6815.83,0.0,-0.9324,0.00016,0.99194]
[1586114670969,110.28,6815.56,0.0,-0.93244,0.00016,0.99143]
[1586114676006,110.28,6815.57,0.0,-0.93245,0.00016,0.99121]
[1586114681039,110.28,6815.96,0.0,-0.93239,0.00016,0.99198]
[1586114686529,110.28,6815.97,0.0,-0.93239,0.00016,0.99198]
[1586114692116,110.28,6816.19,0.0,-0.93235,0.00016,0.99242]
[1586114697152,110.28,6816.37,0.0,-0.93233,0.00016,0.99273]
[1586114704200,110.27,6816.77,0.0,-0.93227,0.00016,0.99343]
[1586114709237,110.27,6816.79,0.0,-0.93227,0.00016,0.9934]
[1586114714271,110.27,6816.85,0.0,-0.93227,0.00016,0.99346]
[1586114719529,110.27,6816.82,0.0,-0.93228,0.00016,0.99335]
[1586114725529,110.26,6816.65,0.0,-0.93231,0.00016,0.99297]
[1586114731389,110.26,6816.68,0.0,-0.93233,0.00016,0.99271]
[1586114737529,110.26,6816.68,0.0,-0.93233,0.00016,0.99268]
[1586114743473,110.26,6817.74,0.0,-0.93217,0.00016,0.9947]
[1586114745452,110.26,6817.97,0.0,-0.93213,0.00016,0.9951]
[1586114750524,110.25,6818.88,0.0,-0.932,0.00016,0.99671]
[1586114755529,110.24,6818.98,0.0,-0.932,0.00016,0.99671]
[1586114760599,110.23,6819.02,0.0,-0.93201,0.00016,0.99663]
[1586114765628,110.23,6819.05,0.0,-0.93202,0.00016,0.99653]
[1586114770664,110.22,6819.42,0.0,-0.93198,0.00016,0.99709]
[1586114775697,110.21,6818.98,0.0,-0.93206,0.00016,0.99609]
[1586114780732,110.21,6818.85,0.0,-0.93209,0.00016,0.99569]
[1586114786779,110.2,6818.87,0.0,-0.9321,0.00016,0.9956]
[1586114794529,110.19,6818.79,0.0,-0.93214,0.00016,0.99502]
[1586114799866,110.19,6818.74,0.0,-0.93216,0.00016,0.99484]
[1586114803025,110.19,6816.87,0.0,-0.93245,0.00016,0.99124]
[1586114808928,110.19,6816.14,0.0,-0.93256,0.00016,0.98992]
[1586114813964,110.2,6816.43,0.0,-0.93251,0.00016,0.99057]
[1586114819001,110.2,6816.55,0.0,-0.93248,0.00016,0.99085]
[1586114824037,110.2,6816.62,0.0,-0.93247,0.00016,0.99105]
[1586114828526,110.2,6816.57,0.0,-0.93247,0.00016,0.991]
[1586114835116,110.2,6818.9,0.0,-0.93211,0.00016,0.9954]
[1586114840150,110.2,6818.94,0.0,-0.93211,0.00016,0.99537]
[1586114845186,110.19,6819.01,0.0,-0.93211,0.00016,0.9954]
[1586114850218,110.19,6819.32,0.0,-0.93207,0.00016,0.99588]
[1586114855255,110.18,6819.45,0.0,-0.93208,0.00016,0.99574]
[1586114860288,110.18,6819.42,0.0,-0.9321,0.00016,0.99557]
[1586114865323,110.17,6819.34,0.0,-0.93212,0.00016,0.99533]
[1586114870360,110.17,6819.34,0.0,-0.93212,0.00016,0.99523]
[1586114875393,110.16,6819.32,0.0,-0.93214,0.00016,0.99508]
[1586114877546,110.16,6819.3,0.0,-0.93214,0.00016,0.99501]
[1586114880891,110.16,6818.1,0.0,-0.93233,0.00016,0.99269]
[1586114886470,110.16,6817.53,0.0,-0.93242,0.00016,0.99164]
[1586114891506,110.16,6817.51,0.0,-0.93242,0.00016,0.99164]
[1586114896529,110.16,6817.27,0.0,-0.93245,0.00016,0.99123]
[1586114901579,110.17,6817.53,0.0,-0.93241,0.00016,0.99176]
[1586114906613,110.17,6817.62,0.0,-0.93239,0.00016,0.99197]
[1586114911652,110.17,6819.37,0.0,-0.93213,0.00016,0.99508]
[1586114911849,110.17,6819.37,0.0,-0.93213,0.00016,0.99508]
[1586114917691,110.16,6819.3,0.0,-0.93215,0.00016,0.99483]
[1586114922724,110.16,6819.54,0.0,-0.93212,0.00016,0.99521]
[1586114927760,110.16,6818.58,0.0,-0.93228,0.00016,0.99331]
[1586114933802,110.16,6818.35,0.0,-0.93231,0.00016,0.99286]
[1586114939847,110.16,6818.23,0.0,-0.93233,0.00016,0.99263]
[1586114944615,110.16,6818.15,0.0,-0.93235,0.00016,0.99249]
[1586114949914,110.16,6818.23,0.0,-0.93233,0.00016,0.99265]
[1586114954949,110.16,6817.88,0.0,-0.93238,0.00016,0.99201]
[1586114959984,110.16,6817.62,0.0,-0.93242,0.00016,0.99154]
[1586114965023,110.16,6817.54,0.0,-0.93243,0.00016,0.99144]
[1586114970057,110.16,6817.51,0.0,-0.93243,0.00016,0.99143]
[1586114976096,110.17,6817.54,0.0,-0.93244,0.00016,0.99129]
[1586114981131,110.17,6817.86,0.0,-0.93238,0.00016,0.99195]
[1586114986166,110.17,6817.78,0.0,-0.93239,0.00016,0.99181]
[1586114991201,110.17,6817.41,0.0,-0.93245,0.00016,0.99115]
[1586114997245,110.18,6817.24,0.0,-0.93247,0.00016,0.99088]
[1586115002281,110.18,6817.34,0.0,-0.93245,0.00016,0.99115]
[1586115007316,110.18,6817.87,0.0,-0.93236,0.00016,0.99221]
[1586115012349,110.18,6817.98,0.0,-0.93234,0.00016,0.99243]
[1586115017382,110.18,6817.03,0.0,-0.93249,0.00016,0.99066]
[1586115022418,110.19,6817.38,0.0,-0.93243,0.00016,0.99139]
[1586115027457,110.19,6817.23,0.0,-0.93244,0.00016,0.99116]
[1586115032489,110.19,6817.12,0.0,-0.93247,0.00016,0.99073]
[1586115037525,110.19,6816.99,0.0,-0.93249,0.00016,0.99055]
[1586115043529,110.2,6816.78,0.0,-0.93251,0.00016,0.99025]
[1586115048607,110.2,6816.74,0.0,-0.93251,0.00016,0.99026]
[1586115053636,110.21,6818.76,0.0,-0.93219,0.00016,0.9942]
[1586115058672,110.2,6819.49,0.0,-0.93208,0.00016,0.99549]
[1586115063708,110.2,6819.63,0.0,-0.93207,0.00016,0.99564]
[1586115068741,110.19,6819.56,0.0,-0.93209,0.00016,0.9954]
[1586115073514,110.19,6819.38,0.0,-0.93213,0.00016,0.99497]
[1586115073845,110.19,6818.39,0.0,-0.93228,0.00016,0.99305]
[1586115074489,110.19,6818.39,0.0,-0.93228,0.00016,0.99305]
[1586115079818,110.19,6817.4,0.0,-0.93244,0.00016,0.99119]
[1586115084853,110.19,6817.6,0.0,-0.9324,0.00016,0.99166]
[1586115089890,110.2,6815.75,0.0,-0.93268,0.00016,0.98822]
[1586115094924,110.2,6815.36,0.0,-0.93274,0.00016,0.98739]
[1586115099958,110.21,6814.87,0.0,-0.9328,0.00016,0.98665]
[1586115104993,110.22,6815.07,0.0,-0.93275,0.00016,0.98724]
[1586115110029,110.23,6815.35,0.0,-0.93269,0.00016,0.98794]
[1586115115064,110.24,6815.26,0.0,-0.93269,0.00016,0.98792]
[1586115120098,110.24,6815.27,0.0,-0.93268,0.00016,0.98809]
[1586115127529,110.25,6815.13,0.0,-0.93268,0.00016,0.98802]
[1586115133529,110.26,6815.13,0.0,-0.93267,0.00016,0.98819]
[1586115139529,110.27,6815.41,0.0,-0.93261,0.00016,0.98889]
[1586115145275,110.27,6815.5,0.0,-0.93258,0.00016,0.98918]
[1586115150921,110.28,6815.29,0.0,-0.93261,0.00016,0.98884]
[1586115152223,110.28,6815.26,0.0,-0.93263,0.00016,0.98858]
[1586115156352,110.29,6812.06,0.0,-0.9331,0.00016,0.98272]
[1586115161387,110.31,6810.17,0.0,-0.93336,0.00015,0.97953]
[1586115166425,110.33,6809.39,0.0,-0.93344,0.00015,0.97853]
[1586115172467,110.36,6809.34,0.0,-0.9334,0.00015,0.97898]
[1586115177501,110.38,6809.27,0.0,-0.93337,0.00015,0.97928]
[1586115182535,110.4,6809.03,0.0,-0.93337,0.00015,0.97924]
[1586115187569,110.42,6809.07,0.0,-0.93333,0.00015,0.97974]
[1586115192605,110.43,6810.89,0.0,-0.93301,0.00016,0.98355]
[1586115197644,110.44,6810.97,0.0,-0.93298,0.00016,0.98395]
[1586115201677,110.45,6811.68,0.0,-0.93285,0.00016,0.98546]
[1586115203550,110.45,6811.61,0.0,-0.93286,0.00016,0.98536]
[1586115208718,110.47,6809.5,0.0,-0.93316,0.00015,0.98165]
[1586115213753,110.48,6809.11,0.0,-0.93321,0.00015,0.98102]
[1586115218787,110.5,6808.14,0.0,-0.93333,0.00015,0.97953]
[1586115223822,110.52,6807.89,0.0,-0.93333,0.00015,0.97944]
[1586115227337,110.53,6807.77,0.0,-0.93334,0.00015,0.97937]
[1586115232885,110.55,6807.37,0.0,-0.93335,0.00015,0.97913]
[1586115237919,110.57,6807.41,0.0,-0.93331,0.00015,0.97958]
[1586115242955,110.58,6807.32,0.0,-0.93329,0.00015,0.97977]
[1586115248010,110.6,6807.31,0.0,-0.93326,0.00015,0.9801]
[1586115253529,110.62,6807.61,0.0,-0.93319,0.00015,0.98099]
[1586115259529,110.63,6807.44,0.0,-0.93318,0.00015,0.98104]
[1586115265129,110.65,6808.39,0.0,-0.93301,0.00015,0.98316]
[1586115270163,110.66,6808.67,0.0,-0.93295,0.00015,0.98387]
[1586115277211,110.67,6808.58,0.0,-0.93296,0.00015,0.98371]
[1586115282248,110.68,6808.43,0.0,-0.93297,0.00015,0.98359]
[1586115287284,110.68,6808.37,0.0,-0.93296,0.00015,0.98367]
[1586115292319,110.69,6808.35,0.0,-0.93295,0.00015,0.98381]
[1586115298360,110.7,6807.92,0.0,-0.93299,0.00015,0.98321]
[1586115303395,110.71,6807.33,0.0,-0.93307,0.00015,0.98229]
[1586115308433,110.72,6806.5,0.0,-0.93317,0.00015,0.98094]
[1586115313468,110.74,6806.22,0.0,-0.93319,0.00015,0.98068]
[1586115318504,110.75,6805.45,0.0,-0.93329,0.00015,0.97952]
[1586115323534,110.76,6804.91,0.0,-0.93334,0.00015,0.97882]
[1586115328572,110.78,6804.83,0.0,-0.93333,0.00015,0.97898]
[1586115333604,110.79,6804.52,0.0,-0.93336,0.00015,0.97846]
[1586115338639,110.81,6804.24,0.0,-0.93337,0.00015,0.97828]
[1586115343677,110.83,6804.02,0.0,-0.93338,0.00015,0.97819]
[1586115349530,110.84,6803.88,0.0,-0.93336,0.00015,0.97833]
[1586115354751,110.86,6803.47,0.0,-0.9334,0.00015,0.97788]
[1586115359788,110.87,6803.56,0.0,-0.93335,0.00015,0.97839]
[1586115364824,110.89,6803.58,0.0,-0.93332,0.00015,0.97874]
[1586115369856,110.9,6803.62,0.0,-0.93329,0.00015,0.97911]
[1586115374170,110.91,6803.51,0.0,-0.93329,0.00015,0.97911]
[1586115375197,110.92,6803.48,0.0,-0.93329,0.00015,0.97912]
[1586115377129,110.92,6801.11,0.0,-0.93364,0.00015,0.97475]
[1586115382948,110.95,6798.74,0.0,-0.93395,0.00015,0.97089]
[1586115387985,110.98,6798.38,0.0,-0.93396,0.00015,0.97078]
[1586115393020,111.01,6798.69,0.0,-0.93387,0.00015,0.97176]
[1586115393284,111.01,6798.69,0.0,-0.93387,0.00015,0.97176]
[1586115399062,111.03,6800.43,0.0,-0.93356,0.00015,0.97558]
[1586115400320,111.03,6802.03,0.0,-0.9333,0.00015,0.97868]
[1586115401074,111.04,6804.97,0.0,-0.93285,0.00015,0.98429]
[1586115403089,111.04,6804.91,0.0,-0.93285,0.00015,0.98421]
[1586115406108,111.04,6808.7,0.0,-0.93226,0.00016,0.99141]
[1586115411144,111.03,6808.75,0.0,-0.93228,0.00016,0.9913]
[1586115411634,111.03,6808.75,0.0,-0.93228,0.00016,0.9913]
[1586115411949,111.03,6808.75,0.0,-0.93228,0.00016,0.9913]
[1586115421214,111.02,6805.06,0.0,-0.93286,0.00015,0.98419]
[1586115421417,111.02,6805.06,0.0,-0.93286,0.00015,0.98419]
[1586115427256,111.03,6804.61,0.0,-0.93291,0.00015,0.98346]
[1586115432291,111.04,6803.69,0.0,-0.93305,0.00015,0.98182]
[1586115437325,111.04,6804.05,0.0,-0.93298,0.00015,0.98266]
[1586115442361,111.05,6804.88,0.0,-0.93284,0.00015,0.98432]
[1586115442904,111.05,6804.88,0.0,-0.93284,0.00015,0.98432]
[1586115445154,111.05,6804.91,0.0,-0.93284,0.00015,0.98438]
[1586115450417,111.05,6804.07,0.0,-0.93296,0.00015,0.98288]
[1586115454215,111.05,6804.08,0.0,-0.93297,0.00015,0.98271]
[1586115459482,111.06,6802.75,0.0,-0.93316,0.00015,0.98038]
[1586115460531,111.06,6802.71,0.0,-0.93316,0.00015,0.98034]
[1586115466529,111.07,6805.55,0.0,-0.93271,0.00015,0.9858]
[1586115471568,111.07,6806.57,0.0,-0.93256,0.00016,0.9877]
[1586115476600,111.06,6807.28,0.0,-0.93246,0.00016,0.98895]
[1586115476894,111.06,6807.28,0.0,-0.93246,0.00016,0.98895]
[1586115482643,111.05,6806.37,0.0,-0.93261,0.00016,0.98704]
[1586115488683,111.05,6805.05,0.0,-0.93282,0.00015,0.98453]
[1586115493721,111.06,6805.2,0.0,-0.93279,0.00015,0.98486]
[1586115498757,111.06,6805.9,0.0,-0.93268,0.00015,0.98618]
[1586115503792,111.05,6806.5,0.0,-0.9326,0.00016,0.98728]
[1586115508823,111.05,6806.38,0.0,-0.93262,0.00016,0.987]
[1586115511244,111.05,6806.03,0.0,-0.93267,0.00015,0.98632]
[1586115516882,111.05,6804.76,0.0,-0.93288,0.00015,0.98371]
[1586115521916,111.06,6804.65,0.0,-0.93289,0.00015,0.98357]
[1586115526949,111.06,6804.57,0.0,-0.9329,0.00015,0.9835]
[1586115531984,111.06,6804.65,0.0,-0.93288,0.00015,0.98373]
[1586115537022,111.07,6804.76,0.0,-0.93286,0.00015,0.98399]
[1586115542056,111.07,6804.38,0.0,-0.93291,0.00015,0.98336]
[1586115547092,111.07,6805.76,0.0,-0.93269,0.00015,0.98602]
[1586115552127,111.07,6806.46,0.0,-0.93258,0.00016,0.98733]
[1586115557160,111.07,6807.0,0.0,-0.93251,0.00016,0.98826]
[1586115562195,111.06,6807.21,0.0,-0.93249,0.00016,0.98854]
[1586115567234,111.06,6807.26,0.0,-0.93249,0.00016,0.98853]
[1586115572269,111.05,6807.26,0.0,-0.93251,0.00016,0.98816]
[1586115577304,111.05,6807.46,0.0,-0.93249,0.00016,0.98843]
[1586115582335,111.04,6807.83,0.0,-0.93244,0.00016,0.98904]
[1586115586169,111.04,6808.22,0.0,-0.93239,0.00016,0.98974]
[1586115591401,111.03,6808.7,0.0,-0.93233,0.00016,0.99042]
[1586115597444,111.02,6808.83,0.0,-0.93233,0.00016,0.99049]
[1586115602480,111.01,6808.91,0.0,-0.93233,0.00016,0.99047]
[1586115607529,111.0,6808.84,0.0,-0.93236,0.00016,0.99018]
[1586115613529,111.0,6808.87,0.0,-0.93237,0.00016,0.99005]
[1586115618884,110.99,6808.66,0.0,-0.93241,0.00016,0.98957]
[1586115624632,110.98,6808.66,0.0,-0.93242,0.00016,0.98938]
[1586115629452,110.98,6808.69,0.0,-0.93243,0.00016,0.98933]
[1586115635711,110.98,6806.82,0.0,-0.93274,0.00015,0.98545]
[1586115641750,110.98,6806.19,0.0,-0.93283,0.00015,0.98431]
[1586115646785,110.98,6806.49,0.0,-0.93278,0.00015,0.98497]
[1586115651821,110.98,6807.0,0.0,-0.9327,0.00016,0.98595]
[1586115656295,110.98,6807.86,0.0,-0.93257,0.00016,0.98756]
[1586115661893,110.98,6808.0,0.0,-0.93255,0.00016,0.98777]
[1586115667529,110.98,6808.12,0.0,-0.93254,0.00016,0.98792]
[1586115672971,110.97,6808.19,0.0,-0.93253,0.00016,0.98799]
[1586115678005,110.97,6808.35,0.0,-0.93251,0.00016,0.98824]
[1586115683038,110.97,6808.59,0.0,-0.93248,0.00016,0.9886]
[1586115688073,110.96,6808.51,0.0,-0.9325,0.00016,0.98838]
[1586115693113,110.96,6808.87,0.0,-0.93247,0.00016,0.98873]
[1586115698143,110.96,6809.14,0.0,-0.93244,0.00016,0.98917]
[1586115703527,110.95,6809.13,0.0,-0.93245,0.00016,0.98902]
[1586115709529,110.94,6809.49,0.0,-0.9324,0.00016,0.98959]
[1586115715265,110.94,6809.65,0.0,-0.93239,0.00016,0.98978]
[1586115720300,110.93,6809.65,0.0,-0.9324,0.00016,0.98967]
[1586115726340,110.93,6810.02,0.0,-0.93235,0.00016,0.99022]
[1586115732382,110.92,6810.12,0.0,-0.93235,0.00016,0.99023]
[1586115737417,110.91,6810.46,0.0,-0.93231,0.00016,0.99076]
[1586115742454,110.91,6810.48,0.0,-0.93232,0.00016,0.99064]
[1586115747488,110.9,6810.13,0.0,-0.93239,0.00016,0.98985]
[1586115752524,110.89,6810.42,0.0,-0.93237,0.00016,0.99003]
[1586115757529,110.89,6810.54,0.0,-0.93236,0.00016,0.99014]
[1586115762595,110.88,6810.47,0.0,-0.93238,0.00016,0.9899]
[1586115765262,110.88,6810.34,0.0,-0.93241,0.00016,0.98961]
[1586115770650,110.88,6807.16,0.0,-0.9329,0.00015,0.98359]
[1586115775684,110.89,6807.41,0.0,-0.93285,0.00015,0.98417]
[1586115780720,110.89,6807.2,0.0,-0.93287,0.00015,0.98387]
[1586115785755,110.9,6807.34,0.0,-0.93284,0.00015,0.98424]
[1586115790791,110.9,6807.61,0.0,-0.93279,0.00016,0.98483]
[1586115800861,110.91,6807.93,0.0,-0.93273,0.00016,0.98556]
[1586115807909,110.91,6807.83,0.0,-0.93274,0.00016,0.98543]
[1586115812943,110.91,6807.94,0.0,-0.93274,0.00016,0.98542]
[1586115817978,110.91,6808.02,0.0,-0.93272,0.00016,0.98562]
[1586115823015,110.92,6807.01,0.0,-0.93287,0.00015,0.98379]
[1586115828049,110.92,6807.05,0.0,-0.93285,0.00015,0.98397]
[1586115833083,110.93,6806.9,0.0,-0.93287,0.00015,0.98379]
[1586115838120,110.93,6806.88,0.0,-0.93286,0.00015,0.98386]
[1586115844162,110.94,6806.99,0.0,-0.93284,0.00015,0.98417]
[1586115849196,110.94,6806.69,0.0,-0.93287,0.00015,0.98369]
[1586115854230,110.95,6806.45,0.0,-0.9329,0.00015,0.98332]
[1586115858688,110.95,6806.47,0.0,-0.93289,0.00015,0.98346]
[1586115859294,110.95,6805.69,0.0,-0.93301,0.00015,0.982]
[1586115864305,110.96,6800.96,0.0,-0.93372,0.00015,0.97332]
[1586115869335,110.99,6800.53,0.0,-0.93374,0.00015,0.97298]
[1586115874373,111.01,6800.95,0.0,-0.93365,0.00015,0.97396]
[1586115880413,111.03,6801.12,0.0,-0.93358,0.00015,0.9748]
[1586115885447,111.05,6800.85,0.0,-0.93359,0.00015,0.97469]
[1586115890485,111.07,6800.94,0.0,-0.93354,0.00015,0.97523]
[1586115890687,111.07,6800.94,0.0,-0.93354,0.00015,0.97523]
[1586115896524,111.08,6803.39,0.0,-0.93313,0.00015,0.9802]
[1586115901529,111.09,6804.59,0.0,-0.93294,0.00015,0.98261]
[1586115905156,111.09,6804.33,0.0,-0.93297,0.00015,0.9822]
[1586115910623,111.1,6805.38,0.0,-0.9328,0.00015,0.98428]
[1586115915657,111.1,6805.36,0.0,-0.9328,0.00015,0.98428]
[1586115921700,111.1,6805.24,0.0,-0.93281,0.00015,0.9841]
[1586115926736,111.1,6805.28,0.0,-0.9328,0.00015,0.98422]
[1586115931770,111.1,6805.15,0.0,-0.93284,0.00015,0.98375]
[1586115936807,111.11,6805.08,0.0,-0.93284,0.00015,0.98366]
[1586115941841,111.11,6805.2,0.0,-0.93282,0.00015,0.98394]
[1586115946879,111.11,6806.63,0.0,-0.9326,0.00016,0.98668]
[1586115951909,111.11,6806.74,0.0,-0.93258,0.00016,0.98683]
[1586115956947,111.1,6806.68,0.0,-0.9326,0.00016,0.98665]
[1586115961985,111.1,6806.72,0.0,-0.9326,0.00016,0.98667]
[1586115967015,111.1,6806.56,0.0,-0.93263,0.00016,0.98633]
[1586115972050,111.1,6807.49,0.0,-0.93249,0.00016,0.98802]
[1586115977085,111.09,6808.52,0.0,-0.93234,0.00016,0.98985]
[1586115982126,111.08,6808.61,0.0,-0.93234,0.00016,0.98985]
[1586115988170,111.07,6808.72,0.0,-0.93234,0.00016,0.98986]
[1586115993202,111.07,6808.74,0.0,-0.93237,0.00016,0.98948]
[1586115998235,111.06,6808.6,0.0,-0.9324,0.00016,0.98907]
[1586116001979,111.06,6808.93,0.0,-0.93236,0.00016,0.98963]
[1586116007300,111.05,6809.28,0.0,-0.93232,0.00016,0.99011]
[1586116012333,111.04,6809.51,0.0,-0.9323,0.00016,0.99036]
[1586116018376,111.03,6809.78,0.0,-0.93228,0.00016,0.99067]
[1586116023414,111.02,6810.87,0.0,-0.93213,0.00016,0.99253]
[1586116028448,111.01,6811.77,0.0,-0.93201,0.00016,0.99397]
[1586116033481,110.99,6812.23,0.0,-0.93196,0.00016,0.99455]
[1586116038520,110.98,6812.14,0.0,-0.93201,0.00016,0.99407]
[1586116043551,110.97,6812.19,0.0,-0.93202,0.00016,0.99389]
[1586116048585,110.95,6812.17,0.0,-0.93205,0.00016,0.99359]
[1586116053621,110.94,6812.15,0.0,-0.93209,0.00016,0.99303]
[1586116060529,110.93,6812.08,0.0,-0.93213,0.00016,0.99259]
[1586116062923,110.92,6811.94,0.0,-0.93216,0.00016,0.99228]
[1586116068727,110.91,6812.05,0.0,-0.93217,0.00016,0.99214]
[1586116074768,110.9,6811.96,0.0,-0.9322,0.00016,0.99175]
[1586116079804,110.89,6812.24,0.0,-0.93217,0.00016,0.9921]
[1586116084837,110.88,6812.73,0.0,-0.93212,0.00016,0.99283]
[1586116089872,110.87,6810.83,0.0,-0.93243,0.00016,0.98904]
[1586116094910,110.87,6810.66,0.0,-0.93246,0.00016,0.98867]
[1586116099944,110.87,6810.69,0.0,-0.93246,0.00016,0.98868]
[1586116104978,110.87,6810.53,0.0,-0.93249,0.00016,0.98831]
[1586116110014,110.86,6812.42,0.0,-0.9322,0.00016,0.99179]
[1586116115050,110.85,6812.77,0.0,-0.93218,0.00016,0.99203]
[1586116120084,110.84,6813.01,0.0,-0.93216,0.00016,0.9923]
[1586116125121,110.84,6812.74,0.0,-0.93222,0.00016,0.99161]
[1586116130156,110.83,6812.55,0.0,-0.93226,0.00016,0.9911]
[1586116135529,110.82,6812.48,0.0,-0.93228,0.00016,0.99084]
[1586116141242,110.82,6812.51,0.0,-0.93229,0.00016,0.99075]
[1586116147283,110.81,6812.51,0.0,-0.9323,0.00016,0.9906]
[1586116153529,110.8,6812.75,0.0,-0.93228,0.00016,0.99092]
[1586116159368,110.8,6812.77,0.0,-0.93229,0.00016,0.99082]
[1586116162276,110.79,6812.78,0.0,-0.93229,0.00016,0.99082]
[1586116162590,110.79,6812.8,0.0,-0.93229,0.00016,0.99081]
[1586116169435,110.78,6813.1,0.0,-0.93226,0.00016,0.99121]
[1586116174473,110.78,6813.11,0.0,-0.93228,0.00016,0.99085]
[1586116179506,110.77,6813.1,0.0,-0.93229,0.00016,0.99073]
[1586116184540,110.77,6813.09,0.0,-0.93231,0.00016,0.99059]
[1586116191591,110.76,6813.15,0.0,-0.93231,0.00016,0.99056]
[1586116196626,110.76,6813.17,0.0,-0.93231,0.00016,0.99051]
[1586116201661,110.75,6813.22,0.0,-0.93232,0.00016,0.9905]
[1586116206696,110.75,6813.22,0.0,-0.93232,0.00016,0.99041]
[1586116211730,110.74,6813.29,0.0,-0.93232,0.00016,0.99045]
[1586116218780,110.74,6813.02,0.0,-0.93237,0.00016,0.98983]
[1586116223816,110.74,6813.1,0.0,-0.93237,0.00016,0.98992]
[1586116228848,110.73,6813.39,0.0,-0.93233,0.00016,0.9904]
[1586116233884,110.73,6813.36,0.0,-0.93236,0.00016,0.98999]
[1586116239927,110.73,6813.3,0.0,-0.93237,0.00016,0.98979]
[1586116245969,110.72,6813.34,0.0,-0.93237,0.00016,0.98979]
[1586116251005,110.72,6813.25,0.0,-0.93239,0.00016,0.98957]
[1586116257047,110.72,6813.4,0.0,-0.93238,0.00016,0.98978]
[1586116264097,110.71,6813.47,0.0,-0.93237,0.00016,0.98982]
[1586116270529,110.71,6813.5,0.0,-0.93237,0.00016,0.98982]
[1586116276177,110.71,6813.52,0.0,-0.93238,0.00016,0.98979]
[1586116282221,110.7,6813.54,0.0,-0.93238,0.00016,0.98976]
[1586116287255,110.7,6811.79,0.0,-0.93265,0.00016,0.98639]
[1586116290987,110.7,6811.43,0.0,-0.93271,0.00016,0.98575]
[1586116297326,110.71,6811.17,0.0,-0.93275,0.00016,0.98514]
[1586116303367,110.72,6810.89,0.0,-0.93278,0.00016,0.98476]
[1586116308406,110.72,6810.81,0.0,-0.93278,0.00016,0.98473]
[1586116313439,110.73,6809.99,0.0,-0.93289,0.00016,0.98335]
[1586116318475,110.74,6810.17,0.0,-0.93285,0.00016,0.98385]
[1586116324514,110.75,6810.14,0.0,-0.93284,0.00016,0.98395]
[1586116329548,110.75,6810.41,0.0,-0.93279,0.00016,0.9846]
[1586116334585,110.76,6810.48,0.0,-0.93277,0.00016,0.98485]
[1586116339620,110.76,6810.54,0.0,-0.93275,0.00016,0.98507]
[1586116345529,110.77,6810.53,0.0,-0.93274,0.00016,0.98517]
[1586116350697,110.77,6810.51,0.0,-0.93273,0.00016,0.98523]
[1586116355730,110.78,6810.5,0.0,-0.93274,0.00016,0.98505]
[1586116360766,110.78,6810.45,0.0,-0.93274,0.00016,0.98505]
[1586116366529,110.79,6810.58,0.0,-0.93271,0.00016,0.9854]
[1586116371843,110.79,6810.55,0.0,-0.93271,0.00016,0.98543]
[1586116376877,110.79,6810.48,0.0,-0.93271,0.00016,0.98537]
[1586116381915,110.8,6810.55,0.0,-0.9327,0.00016,0.98558]
[1586116387529,110.8,6810.63,0.0,-0.93268,0.00016,0.98581]
[1586116392990,110.8,6810.68,0.0,-0.93266,0.00016,0.98596]
[1586116399032,110.81,6810.61,0.0,-0.93267,0.00016,0.98589]
[1586116404066,110.81,6810.56,0.0,-0.93267,0.00016,0.98586]
[1586116409102,110.81,6810.49,0.0,-0.93268,0.00016,0.98579]
[1586116414136,110.82,6810.43,0.0,-0.9327,0.00016,0.98549]
[1586116420529,110.82,6810.39,0.0,-0.93269,0.00016,0.9855]
[1586116426222,110.82,6810.47,0.0,-0.93268,0.00016,0.98572]
[1586116427669,110.82,6810.46,0.0,-0.93268,0.00016,0.98571]
[1586116433269,110.83,6806.96,0.0,-0.9332,0.00015,0.97926]
[1586116434838,110.83,6806.93,0.0,-0.9332,0.00015,0.97924]
[1586116441529,110.85,6806.74,0.0,-0.9332,0.00015,0.97929]
[1586116447368,110.87,6807.21,0.0,-0.93309,0.00015,0.98054]
[1586116452403,110.88,6807.46,0.0,-0.93303,0.00015,0.98123]
[1586116457440,110.89,6806.13,0.0,-0.93322,0.00015,0.97893]
[1586116458055,110.89,6806.13,0.0,-0.93322,0.00015,0.97893]
[1586116463480,110.91,6804.67,0.0,-0.93341,0.00015,0.97654]
[1586116468517,110.92,6804.8,0.0,-0.93336,0.00015,0.97714]
[1586116473551,110.94,6806.23,0.0,-0.93313,0.00015,0.9799]
[1586116478591,110.95,6806.35,0.0,-0.93309,0.00015,0.98036]
[1586116486529,110.97,6806.36,0.0,-0.93306,0.00015,0.98072]
[1586116487308,110.97,6806.36,0.0,-0.93306,0.00015,0.98072]
[1586116492683,110.98,6806.19,0.0,-0.93306,0.00015,0.98063]
[1586116497718,110.99,6806.17,0.0,-0.93305,0.00015,0.9808]
[1586116502754,110.99,6806.36,0.0,-0.933,0.00015,0.98133]
[1586116507791,111.0,6806.09,0.0,-0.93303,0.00015,0.98101]
[1586116512824,111.01,6806.04,0.0,-0.93302,0.00015,0.98108]
[1586116517860,111.02,6805.96,0.0,-0.93302,0.00015,0.9811]
[1586116522893,111.03,6805.79,0.0,-0.93303,0.00015,0.98095]
[1586116527929,111.03,6805.74,0.0,-0.93302,0.00015,0.98103]
[1586116532966,111.04,6805.81,0.0,-0.93301,0.00015,0.98107]
[1586116538002,111.05,6805.27,0.0,-0.93308,0.00015,0.98024]
[1586116543033,111.06,6805.27,0.0,-0.93306,0.00015,0.98042]
[1586116548069,111.07,6805.16,0.0,-0.93307,0.00015,0.98039]
[1586116553108,111.08,6805.04,0.0,-0.93307,0.00015,0.98036]
[1586116558141,111.09,6804.94,0.0,-0.93307,0.00015,0.98034]
[1586116563174,111.09,6804.93,0.0,-0.93305,0.00015,0.98051]
[1586116568209,111.1,6804.85,0.0,-0.93305,0.00015,0.98051]
[1586116573243,111.11,6804.76,0.0,-0.93305,0.00015,0.98052]
[1586116578280,111.12,6804.68,0.0,-0.93305,0.00015,0.98056]
[1586116583315,111.13,6804.7,0.0,-0.93303,0.00015,0.98076]
[1586116588351,111.13,6804.82,0.0,-0.933,0.00015,0.98112]
[1586116591503,111.14,6804.82,0.0,-0.93301,0.00015,0.98094]
[1586116597412,111.14,6804.83,0.0,-0.93299,0.00015,0.98113]
[1586116602447,111.15,6804.8,0.0,-0.93298,0.00015,0.98121]
[1586116609529,111.16,6804.93,0.0,-0.93295,0.00015,0.98162]
[1586116615527,111.16,6804.9,0.0,-0.93294,0.00015,0.98171]
[1586116621529,111.17,6804.95,0.0,-0.93292,0.00015,0.98192]
[1586116626616,111.17,6804.94,0.0,-0.93291,0.00015,0.982]
[1586116631650,111.18,6805.3,0.0,-0.93285,0.00015,0.98276]
[1586116636685,111.18,6805.5,0.0,-0.93282,0.00015,0.98319]
[1586116641723,111.18,6805.63,0.0,-0.93279,0.00015,0.98349]
[1586116646755,111.18,6805.37,0.0,-0.93283,0.00015,0.98303]
[1586116651792,111.19,6805.37,0.0,-0.93284,0.00015,0.98282]
[1586116657529,111.19,6805.4,0.0,-0.93283,0.00015,0.98294]
[1586116662868,111.19,6806.06,0.0,-0.93272,0.00015,0.98426]
[1586116668908,111.19,6806.36,0.0,-0.93268,0.00016,0.98481]
[1586116673944,111.19,6806.42,0.0,-0.93267,0.00016,0.98491]
[1586116678981,111.19,6805.34,0.0,-0.93283,0.00015,0.98288]
[1586116684017,111.19,6805.22,0.0,-0.93285,0.00015,0.98272]
[1586116689050,111.2,6805.12,0.0,-0.93286,0.00015,0.98257]
[1586116694084,111.2,6804.81,0.0,-0.9329,0.00015,0.98207]
[1586116699121,111.21,6804.83,0.0,-0.93289,0.00015,0.98218]
[1586116705161,111.21,6804.74,0.0,-0.9329,0.00015,0.9821]
[1586116711203,111.21,6804.86,0.0,-0.93289,0.00015,0.98217]
[1586116717529,111.22,6804.87,0.0,-0.93287,0.00015,0.98229]
[1586116723286,111.22,6805.04,0.0,-0.93284,0.00015,0.98268]
[1586116728322,111.22,6805.24,0.0,-0.93281,0.00015,0.9831]
[1586116733357,111.23,6805.2,0.0,-0.93281,0.00015,0.98306]
[1586116738529,111.23,6805.08,0.0,-0.93282,0.00015,0.9829]
[1586116744529,111.23,6805.24,0.0,-0.9328,0.00015,0.98323]
[1586116750478,111.23,6805.36,0.0,-0.93278,0.00015,0.98348]
[1586116756521,111.23,6804.77,0.0,-0.93286,0.00015,0.98242]
[1586116761553,111.24,6804.45,0.0,-0.93291,0.00015,0.98188]
[1586116767594,111.24,6804.52,0.0,-0.93289,0.00015,0.9821]
[1586116772632,111.24,6804.47,0.0,-0.9329,0.00015,0.98184]
[1586116778673,111.25,6804.46,0.0,-0.9329,0.00015,0.9819]
[1586116785724,111.25,6804.93,0.0,-0.93282,0.00015,0.98287]
[1586116790755,111.25,6805.25,0.0,-0.93277,0.00015,0.98349]
[1586116795793,111.25,6805.33,0.0,-0.93275,0.00015,0.98366]
[1586116801529,111.25,6805.33,0.0,-0.93275,0.00015,0.98368]
[1586116807529,111.25,6805.25,0.0,-0.93276,0.00015,0.98353]
[1586116810484,111.25,6805.25,0.0,-0.93276,0.00015,0.98353]
[1586116815933,111.26,6805.19,0.0,-0.93277,0.00015,0.98343]
[1586116821973,111.26,6805.43,0.0,-0.93273,0.00015,0.98391]
[1586116828529,111.26,6805.63,0.0,-0.9327,0.00015,0.98427]
[1586116834058,111.26,6805.42,0.0,-0.93275,0.00015,0.98362]
[1586116840529,111.26,6805.53,0.0,-0.93273,0.00015,0.98384]
[1586116846144,111.26,6805.52,0.0,-0.93273,0.00015,0.98382]
[1586116852529,111.26,6805.41,0.0,-0.93275,0.00015,0.98362]
[1586116858529,111.26,6805.28,0.0,-0.93277,0.00015,0.98339]
[1586116864269,111.26,6805.13,0.0,-0.93279,0.00015,0.98312]
[1586116870310,111.26,6805.07,0.0,-0.9328,0.00015,0.98304]
[1586116876355,111.26,6805.07,0.0,-0.93279,0.00015,0.98308]
[1586116877310,111.26,6805.07,0.0,-0.93279,0.00015,0.98308]
[1586116882394,111.27,6803.54,0.0,-0.93302,0.00015,0.98026]
[1586116888437,111.27,6802.01,0.0,-0.93324,0.00015,0.97755]
[1586116893471,111.29,6800.91,0.0,-0.93341,0.00015,0.97547]
[1586116898505,111.3,6801.06,0.0,-0.93336,0.00015,0.97604]
[1586116903530,111.31,6801.05,0.0,-0.93333,0.00015,0.9763]
[1586116908575,111.32,6800.64,0.0,-0.93338,0.00015,0.97578]
[1586116915529,111.34,6800.69,0.0,-0.93333,0.00015,0.97625]
[1586116921529,111.36,6800.77,0.0,-0.9333,0.00015,0.97669]
[1586116927529,111.37,6800.76,0.0,-0.93327,0.00015,0.97694]
[1586116933529,111.38,6800.66,0.0,-0.93327,0.00015,0.97702]
[1586116938790,111.39,6800.59,0.0,-0.93325,0.00015,0.97714]
[1586116943825,111.4,6800.5,0.0,-0.93325,0.00015,0.97717]
[1586116946266,111.4,6800.4,0.0,-0.93326,0.00015,0.97702]
[1586116951881,111.42,6799.34,0.0,-0.93341,0.00015,0.97509]
[1586116956919,111.43,6798.69,0.0,-0.93349,0.00015,0.97416]
[1586116961951,111.45,6798.65,0.0,-0.93347,0.00015,0.97438]
[1586116966989,111.46,6798.6,0.0,-0.93345,0.00015,0.97458]
[1586116972023,111.47,6799.19,0.0,-0.93334,0.00015,0.97594]
[1586116977056,111.48,6799.18,0.0,-0.93332,0.00015,0.97615]
[1586116982094,111.49,6799.22,0.0,-0.93329,0.00015,0.97644]
[1586116985876,111.5,6799.2,0.0,-0.93329,0.00015,0.97647]
[1586116987156,111.5,6796.87,0.0,-0.93364,0.00015,0.9722]
[1586116992162,111.52,6796.08,0.0,-0.93372,0.00015,0.97111]
[1586116998205,111.54,6796.12,0.0,-0.93367,0.00015,0.97168]
[1586117002020,111.55,6796.05,0.0,-0.93367,0.00015,0.97176]
[1586117008273,111.57,6796.29,0.0,-0.93359,0.00015,0.97268]
[1586117013309,111.59,6796.29,0.0,-0.93358,0.00015,0.97273]
[1586117018345,111.6,6796.24,0.0,-0.93356,0.00015,0.97293]
[1586117023529,111.62,6796.2,0.0,-0.93354,0.00015,0.97315]
[1586117029424,111.63,6796.19,0.0,-0.93351,0.00015,0.97349]
[1586117034458,111.65,6795.83,0.0,-0.93354,0.00015,0.97309]
[1586117039492,111.66,6795.94,0.0,-0.9335,0.00015,0.97357]
[1586117044529,111.67,6796.04,0.0,-0.93346,0.00015,0.97401]
[1586117047690,111.68,6796.03,0.0,-0.93345,0.00015,0.97413]
[1586117054598,111.69,6796.06,0.0,-0.93342,0.00015,0.97451]
[1586117059632,111.7,6796.03,0.0,-0.9334,0.00015,0.97467]
[1586117064669,111.71,6796.02,0.0,-0.93339,0.00015,0.97485]
[1586117071529,111.72,6796.13,0.0,-0.93336,0.00015,0.97505]
[1586117076750,111.73,6796.17,0.0,-0.93334,0.00015,0.97531]
[1586117082792,111.74,6795.98,0.0,-0.93335,0.00015,0.97518]
[1586117089529,111.76,6795.97,0.0,-0.93333,0.00015,0.97539]
[1586117095529,111.76,6795.97,0.0,-0.93331,0.00015,0.97558]
[1586117100920,111.77,6795.95,0.0,-0.9333,0.00015,0.97575]
[1586117105955,111.78,6795.87,0.0,-0.9333,0.00015,0.97574]
[1586117111997,111.79,6795.8,0.0,-0.93329,0.00015,0.97578]
[1586117117032,111.79,6795.74,0.0,-0.93329,0.00015,0.9758]
[1586117122070,111.8,6795.43,0.0,-0.93333,0.00015,0.97537]
[1586117128109,111.81,6794.14,0.0,-0.9335,0.00015,0.97319]
[1586117134529,111.83,6793.76,0.0,-0.93355,0.00015,0.97251]
[1586117140194,111.84,6793.77,0.0,-0.93352,0.00015,0.97281]
[1586117145229,111.85,6793.01,0.0,-0.93362,0.00015,0.97165]
[1586117150263,111.87,6792.6,0.0,-0.93366,0.00015,0.97116]
[1586117154547,111.88,6792.4,0.0,-0.93366,0.00015,0.97102]
[1586117160335,111.9,6791.2,0.0,-0.93381,0.00015,0.96918]
[1586117166374,111.92,6791.43,0.0,-0.93374,0.00015,0.97002]
[1586117172417,111.93,6791.46,0.0,-0.9337,0.00015,0.97044]
[1586117177453,111.95,6790.7,0.0,-0.93379,0.00015,0.96932]
[1586117182488,111.96,6789.95,0.0,-0.93388,0.00015,0.96827]
[1586117183605,111.97,6790.0,0.0,-0.93386,0.00015,0.96843]
[1586117186757,111.98,6788.44,0.0,-0.93408,0.00015,0.96577]
[1586117192559,112.01,6787.16,0.0,-0.93423,0.00015,0.96373]
[1586117198599,112.04,6787.08,0.0,-0.93419,0.00015,0.96421]
[1586117200569,112.05,6787.1,0.0,-0.93417,0.00015,0.96443]
[1586117204642,112.06,6790.22,0.0,-0.93367,0.00015,0.97058]
[1586117209676,112.07,6792.36,0.0,-0.93333,0.00015,0.97477]
[1586117214710,112.07,6791.52,0.0,-0.93345,0.00015,0.97331]
[1586117219745,112.08,6791.11,0.0,-0.93349,0.00015,0.97269]
[1586117224780,112.09,6791.11,0.0,-0.93348,0.00015,0.97287]
[1586117229816,112.1,6790.97,0.0,-0.93349,0.00015,0.97276]
[1586117233679,112.1,6790.83,0.0,-0.9335,0.00015,0.97263]
[1586117235576,112.11,6790.72,0.0,-0.93351,0.00015,0.97247]
[1586117240892,112.12,6790.13,0.0,-0.93358,0.00015,0.97161]
[1586117246935,112.13,6789.78,0.0,-0.93361,0.00015,0.97121]
[1586117251971,112.14,6789.72,0.0,-0.93362,0.00015,0.97103]
[1586117257005,112.15,6789.7,0.0,-0.9336,0.00015,0.97126]
[1586117262039,112.16,6789.62,0.0,-0.93359,0.00015,0.97131]
[1586117269529,112.17,6790.0,0.0,-0.93351,0.00015,0.97227]
[1586117275131,112.18,6789.94,0.0,-0.9335,0.00015,0.97234]
[1586117280166,112.19,6788.8,0.0,-0.93366,0.00015,0.97036]
[1586117283273,112.2,6787.56,0.0,-0.93384,0.00015,0.96821]
[1586117289230,112.21,6786.72,0.0,-0.93393,0.00015,0.96702]
[1586117292691,112.22,6786.7,0.0,-0.93392,0.00015,0.9672]
[1586117295270,112.23,6789.69,0.0,-0.93345,0.00015,0.97296]
[1586117300309,112.23,6791.34,0.0,-0.93319,0.00015,0.97609]
[1586117305341,112.23,6791.43,0.0,-0.93318,0.00015,0.97625]
[1586117310376,112.23,6791.65,0.0,-0.93314,0.00015,0.97667]
[1586117315412,112.23,6791.63,0.0,-0.93316,0.00015,0.97636]
[1586117320529,112.23,6791.38,0.0,-0.9332,0.00015,0.9759]
[1586117326529,112.23,6791.29,0.0,-0.93321,0.00015,0.97576]
[1586117332529,112.24,6789.81,0.0,-0.93344,0.00015,0.97302]
[1586117338529,112.24,6788.76,0.0,-0.93358,0.00015,0.97121]
[1586117343610,112.25,6788.78,0.0,-0.93356,0.00015,0.97142]
[1586117348644,112.26,6788.86,0.0,-0.93354,0.00015,0.97173]
[1586117353677,112.27,6789.01,0.0,-0.9335,0.00015,0.97216]
[1586117357550,112.27,6788.69,0.0,-0.93354,0.00015,0.97166]
[1586117357799,112.27,6788.72,0.0,-0.93353,0.00015,0.97176]
[1586117364755,112.29,6787.38,0.0,-0.93371,0.00015,0.96952]
[1586117369794,112.3,6787.56,0.0,-0.93367,0.00015,0.97007]
[1586117374825,112.3,6789.97,0.0,-0.93331,0.00015,0.97444]
[1586117379864,112.3,6790.28,0.0,-0.93326,0.00015,0.97502]
[1586117384895,112.3,6790.69,0.0,-0.93319,0.00015,0.97583]
[1586117389932,112.3,6790.69,0.0,-0.93319,0.00015,0.97582]
[1586117394966,112.3,6790.0,0.0,-0.9333,0.00015,0.97454]
[1586117401008,112.31,6788.75,0.0,-0.93348,0.00015,0.97227]
[1586117406047,112.31,6788.42,0.0,-0.93352,0.00015,0.9718]
[1586117411083,112.32,6789.27,0.0,-0.93338,0.00015,0.97348]
[1586117416527,112.32,6789.29,0.0,-0.93337,0.00015,0.97361]
[1586117422161,112.33,6789.26,0.0,-0.93337,0.00015,0.97363]
[1586117427199,112.33,6789.31,0.0,-0.93335,0.00015,0.97379]
[1586117432231,112.33,6789.45,0.0,-0.93334,0.00015,0.97386]
[1586117433815,112.33,6789.45,0.0,-0.93334,0.00015,0.97386]
[1586117439280,112.33,6791.29,0.0,-0.93306,0.00015,0.97729]
[1586117446328,112.33,6791.38,0.0,-0.93306,0.00015,0.97737]
[1586117451363,112.32,6791.25,0.0,-0.93308,0.00015,0.97705]
[1586117456398,112.32,6791.24,0.0,-0.93309,0.00015,0.97698]
[1586117461436,112.32,6790.11,0.0,-0.93327,0.00015,0.97483]
[1586117466471,112.32,6790.36,0.0,-0.93322,0.00015,0.97533]
[1586117470498,112.32,6793.4,0.0,-0.93276,0.00015,0.98101]
[1586117472512,112.32,6795.03,0.0,-0.93252,0.00015,0.98398]
[1586117477548,112.3,6795.73,0.0,-0.93244,0.00015,0.98498]
[1586117482583,112.29,6795.26,0.0,-0.93254,0.00015,0.98377]
[1586117487616,112.27,6795.84,0.0,-0.93248,0.00015,0.98455]
[1586117488159,112.27,6795.84,0.0,-0.93248,0.00015,0.98455]
[1586117493660,112.26,6794.14,0.0,-0.93278,0.00015,0.9808]
[1586117498694,112.25,6794.12,0.0,-0.9328,0.00015,0.98059]
[1586117504736,112.24,6794.27,0.0,-0.9328,0.00015,0.98067]
[1586117509773,112.23,6795.16,0.0,-0.93267,0.00015,0.98217]
[1586117514806,112.22,6795.39,0.0,-0.93266,0.00015,0.98238]
[1586117519843,112.21,6795.54,0.0,-0.93265,0.00015,0.98245]
[1586117524877,112.2,6796.17,0.0,-0.93258,0.00015,0.9834]
[1586117529910,112.19,6795.89,0.0,-0.93264,0.00015,0.98263]
[1586117534946,112.18,6795.01,0.0,-0.9328,0.00015,0.98076]
[1586117539980,112.17,6794.91,0.0,-0.93283,0.00015,0.98042]
[1586117545020,112.16,6794.93,0.0,-0.93283,0.00015,0.98032]
[1586117550052,112.16,6795.21,0.0,-0.9328,0.00015,0.98071]
[1586117555087,112.15,6794.71,0.0,-0.93291,0.00015,0.97938]
[1586117560122,112.15,6793.81,0.0,-0.93305,0.00015,0.97763]
[1586117565157,112.15,6793.06,0.0,-0.93317,0.00015,0.97621]
[1586117570193,112.15,6792.9,0.0,-0.93319,0.00015,0.97593]
[1586117575228,112.15,6793.57,0.0,-0.93308,0.00015,0.97723]
[1586117581268,112.15,6793.49,0.0,-0.9331,0.00015,0.97706]
[1586117586304,112.15,6793.58,0.0,-0.93309,0.00015,0.97721]
[1586117592345,112.15,6793.5,0.0,-0.9331,0.00015,0.97705]
[1586117597381,112.15,6794.1,0.0,-0.93301,0.00015,0.97814]
[1586117602416,112.14,6795.43,0.0,-0.93281,0.00015,0.98058]
[1586117608527,112.13,6796.59,0.0,-0.93265,0.00015,0.98254]
[1586117614500,112.12,6795.99,0.0,-0.93278,0.00015,0.98095]
[1586117619541,112.12,6795.65,0.0,-0.93284,0.00015,0.98018]
[1586117625581,112.11,6794.42,0.0,-0.93304,0.00015,0.97778]
[1586117630614,112.11,6793.59,0.0,-0.93317,0.00015,0.97623]
[1586117636657,112.12,6793.54,0.0,-0.93317,0.00015,0.97616]
[1586117641692,112.12,6793.65,0.0,-0.93315,0.00015,0.97641]
[1586117646726,112.12,6793.64,0.0,-0.93315,0.00015,0.97642]
[1586117653529,112.12,6793.56,0.0,-0.93316,0.00015,0.97629]
[1586117658813,112.12,6793.41,0.0,-0.93318,0.00015,0.97606]
[1586117663846,112.12,6793.18,0.0,-0.93321,0.00015,0.97565]
[1586117668881,112.13,6793.6,0.0,-0.93314,0.00015,0.97647]
[1586117673916,112.13,6792.58,0.0,-0.93331,0.00015,0.97433]
[1586117678949,112.13,6791.59,0.0,-0.93346,0.00015,0.9726]
[1586117683984,112.14,6791.59,0.0,-0.93344,0.00015,0.97275]
[1586117687669,112.14,6791.64,0.0,-0.93343,0.00015,0.97294]
[1586117693048,112.15,6791.86,0.0,-0.93338,0.00015,0.97352]
[1586117698529,112.16,6792.0,0.0,-0.93334,0.00015,0.97391]
[1586117704125,112.16,6791.93,0.0,-0.93334,0.00015,0.9739]
[1586117706729,112.17,6790.63,0.0,-0.93354,0.00015,0.97149]
[1586117713191,112.18,6788.63,0.0,-0.93381,0.00015,0.96814]
[1586117719529,112.2,6788.18,0.0,-0.93384,0.00015,0.96776]
[1586117725276,112.22,6787.97,0.0,-0.93384,0.00015,0.96768]
[1586117725964,112.22,6787.95,0.0,-0.93384,0.00015,0.96772]
[1586117731527,112.24,6787.89,0.0,-0.93383,0.00015,0.9677]
[1586117737359,112.25,6787.87,0.0,-0.93381,0.00015,0.96796]
[1586117742396,112.27,6787.59,0.0,-0.93383,0.00015,0.96774]
[1586117749529,112.29,6787.55,0.0,-0.93379,0.00015,0.96812]
[1586117755528,112.31,6786.64,0.0,-0.9339,0.00015,0.96677]
[1586117761529,112.32,6786.59,0.0,-0.93388,0.00015,0.96705]
[1586117766566,112.34,6786.29,0.0,-0.93389,0.00015,0.96679]
[1586117771599,112.35,6785.39,0.0,-0.934,0.00015,0.96546]
[1586117776634,112.37,6784.68,0.0,-0.93408,0.00015,0.9645]
[1586117782529,112.39,6786.57,0.0,-0.93376,0.00015,0.96835]
[1586117788527,112.4,6785.91,0.0,-0.93383,0.00015,0.96743]
[1586117794527,112.42,6785.66,0.0,-0.93386,0.00015,0.96703]
[1586117799798,112.43,6785.31,0.0,-0.93388,0.00015,0.96671]
[1586117805838,112.45,6784.09,0.0,-0.93404,0.00015,0.9648]
[1586117810874,112.47,6784.95,0.0,-0.93388,0.00015,0.96672]
[1586117812747,112.47,6784.92,0.0,-0.93388,0.00015,0.96672]
[1586117816810,112.48,6783.99,0.0,-0.934,0.00015,0.96522]
[1586117821952,112.5,6782.9,0.0,-0.93412,0.00015,0.96364]
[1586117826985,112.52,6781.85,0.0,-0.93424,0.00015,0.96212]
[1586117832020,112.54,6781.97,0.0,-0.93419,0.00015,0.96276]
[1586117837056,112.56,6782.5,0.0,-0.93408,0.00015,0.96412]
[1586117842091,112.57,6782.5,0.0,-0.93405,0.00015,0.96446]
[1586117845474,112.58,6782.49,0.0,-0.93403,0.00015,0.96464]
[1586117851529,112.6,6782.71,0.0,-0.93398,0.00015,0.96517]
[1586117857195,112.62,6782.71,0.0,-0.93395,0.00015,0.96551]
[1586117862231,112.63,6782.64,0.0,-0.93394,0.00015,0.96566]
[1586117867264,112.64,6782.49,0.0,-0.93393,0.00015,0.96566]
[1586117872529,112.66,6782.57,0.0,-0.9339,0.00015,0.96605]
[1586117878345,112.67,6782.72,0.0,-0.93385,0.00015,0.96662]
[1586117883378,112.68,6782.75,0.0,-0.93383,0.00015,0.96691]
[1586117888413,112.69,6782.65,0.0,-0.93382,0.00015,0.96692]
[1586117893446,112.7,6781.3,0.0,-0.93401,0.00015,0.96463]
[1586117898388,112.71,6781.48,0.0,-0.93397,0.00015,0.96515]
[1586117903519,112.73,6781.08,0.0,-0.93399,0.00015,0.96479]
[1586117908529,112.71,6781.06,0.0,-0.93403,0.00015,0.96431]
[1586117914529,112.63,6781.0,0.0,-0.93421,0.00015,0.96225]
[1586117919631,112.56,6780.7,0.0,-0.93437,0.00015,0.96037]
[1586117925671,112.49,6780.62,0.0,-0.93452,0.00015,0.95873]
[1586117931716,112.41,6780.51,0.0,-0.93467,0.00015,0.9569]
[1586117936749,112.36,6780.45,0.0,-0.93478,0.00015,0.95569]
[1586117941785,112.32,6779.4,0.0,-0.93503,0.00015,0.95275]
[1586117945082,112.29,6778.52,0.0,-0.93521,0.00015,0.95058]
[1586117945719,112.29,6778.52,0.0,-0.93521,0.00015,0.95058]
[1586117948833,112.26,6775.0,0.0,-0.93578,0.00015,0.94348]
[1586117953870,112.23,6773.91,0.0,-0.936,0.00015,0.9409]
[1586117958903,112.21,6775.88,0.0,-0.93575,0.00015,0.944]
[1586117962077,112.19,6776.07,0.0,-0.93575,0.00015,0.94402]
[1586117967967,112.16,6776.25,0.0,-0.93578,0.00015,0.94366]
[1586117973001,112.13,6776.31,0.0,-0.93584,0.00015,0.94297]
[1586117978040,112.11,6777.89,0.0,-0.93565,0.00015,0.94532]
[1586117983073,112.08,6778.76,0.0,-0.93558,0.00015,0.94631]
[1586117988106,112.05,6778.84,0.0,-0.93562,0.00015,0.94582]
[1586117989543,112.04,6778.14,0.0,-0.93574,0.00015,0.94441]
[1586117993795,112.02,6776.78,0.0,-0.93597,0.00015,0.9415]
[1586117999185,112.0,6775.44,0.0,-0.93621,0.00015,0.93856]
[1586118004218,111.99,6774.86,0.0,-0.93633,0.00015,0.93719]
[1586118004382,111.99,6774.86,0.0,-0.93633,0.00015,0.93719]
[1586118010262,111.97,6774.29,0.0,-0.93644,0.00015,0.93583]
[1586118015297,111.96,6773.71,0.0,-0.93654,0.00015,0.93458]
[1586118020332,111.96,6772.94,0.0,-0.93667,0.00015,0.93302]
[1586118020698,111.96,6772.94,0.0,-0.93667,0.00015,0.93302]
[1586118028389,111.95,6772.96,0.0,-0.93668,0.00015,0.93289]
[1586118033424,111.94,6772.62,0.0,-0.93675,0.00015,0.93193]
[1586118039466,111.94,6772.74,0.0,-0.93674,0.00015,0.93208]
[1586118044498,111.94,6772.89,0.0,-0.93672,0.00015,0.93228]
[1586118049529,111.93,6772.34,0.0,-0.93681,0.00015,0.93122]
[1586118054569,111.93,6772.4,0.0,-0.93681,0.00015,0.9313]
[1586118059604,111.93,6772.04,0.0,-0.93686,0.00015,0.93061]
[1586118064639,111.93,6771.94,0.0,-0.93688,0.00015,0.93041]
[1586118066610,111.93,6771.74,0.0,-0.9369,0.00015,0.93006]
[1586118071688,111.93,6774.14,0.0,-0.93656,0.00015,0.93438]
[1586118075147,111.92,6775.84,0.0,-0.93631,0.00015,0.93739]
[1586118080750,111.9,6778.55,0.0,-0.93594,0.00015,0.94202]
[1586118082433,111.9,6778.74,0.0,-0.93592,0.00015,0.94228]
[1586118087800,111.87,6781.63,0.0,-0.93555,0.00015,0.94698]
[1586118089047,111.86,6781.54,0.0,-0.93557,0.00015,0.94669]
[1586118094848,111.84,6779.06,0.0,-0.936,0.00015,0.94131]
[1586118099883,111.82,6779.29,0.0,-0.936,0.00015,0.94136]
[1586118104918,111.8,6778.73,0.0,-0.93612,0.00015,0.93998]
[1586118110960,111.79,6778.61,0.0,-0.93617,0.00015,0.93936]
[1586118115996,111.77,6778.42,0.0,-0.93623,0.00015,0.93866]
[1586118121031,111.76,6778.53,0.0,-0.93624,0.00015,0.9386]
[1586118126066,111.74,6778.69,0.0,-0.93624,0.00015,0.93862]
[1586118131102,111.73,6778.42,0.0,-0.9363,0.00015,0.93789]
[1586118136135,111.72,6778.89,0.0,-0.93625,0.00015,0.93852]
[1586118146208,111.7,6778.7,0.0,-0.93631,0.00015,0.93772]
[1586118151529,111.69,6778.96,0.0,-0.93631,0.00015,0.93773]
[1586118157285,111.68,6776.63,0.0,-0.93667,0.00015,0.93331]
[1586118162322,111.68,6776.45,0.0,-0.9367,0.00015,0.93294]
[1586118167355,111.68,6776.03,0.0,-0.93676,0.00015,0.93214]
[1586118172393,111.68,6776.5,0.0,-0.93669,0.00015,0.93299]
[1586118177425,111.68,6775.62,0.0,-0.93683,0.00015,0.93136]
[1586118182458,111.68,6776.07,0.0,-0.93676,0.00015,0.9322]
[1586118185257,111.68,6775.77,0.0,-0.9368,0.00015,0.93166]
[1586118190516,111.68,6777.08,0.0,-0.93661,0.00015,0.93408]
[1586118191536,111.68,6777.4,0.0,-0.93656,0.00015,0.93464]
[1586118191696,111.68,6777.4,0.0,-0.93656,0.00015,0.93464]
[1586118200585,111.67,6778.18,0.0,-0.93646,0.00015,0.93596]
[1586118207635,111.66,6778.29,0.0,-0.93646,0.00015,0.93597]
[1586118212669,111.66,6778.49,0.0,-0.93646,0.00015,0.93591]
[1586118217708,111.65,6778.22,0.0,-0.93651,0.00015,0.93529]
[1586118222739,111.65,6778.98,0.0,-0.9364,0.00015,0.9366]
[1586118227739,111.64,6779.66,0.0,-0.93631,0.00015,0.93771]
[1586118232810,111.63,6781.86,0.0,-0.93601,0.00015,0.94147]
[1586118237844,111.61,6783.4,0.0,-0.93581,0.00015,0.94395]
[1586118242880,111.59,6783.04,0.0,-0.9359,0.00015,0.9429]
[1586118247921,111.57,6782.85,0.0,-0.93596,0.00015,0.94219]
[1586118250823,111.56,6782.25,0.0,-0.93607,0.00015,0.94087]
[1586118253151,111.56,6781.76,0.0,-0.93615,0.00015,0.93987]
[1586118259527,111.55,6780.18,0.0,-0.93641,0.00015,0.93668]
[1586118265529,111.54,6779.7,0.0,-0.93649,0.00015,0.93564]
[1586118271075,111.53,6779.63,0.0,-0.93653,0.00015,0.93517]
[1586118276113,111.53,6778.77,0.0,-0.93666,0.00015,0.93355]
[1586118281145,111.53,6778.63,0.0,-0.93668,0.00015,0.93328]
[1586118286183,111.53,6778.62,0.0,-0.93668,0.00015,0.93326]
[1586118292529,111.53,6778.54,0.0,-0.9367,0.00015,0.9331]
[1586118295553,111.53,6778.08,0.0,-0.93676,0.00015,0.93227]
[1586118301289,111.54,6776.08,0.0,-0.93705,0.00015,0.92873]
[1586118306322,111.55,6775.51,0.0,-0.93712,0.00015,0.92786]
[1586118311357,111.56,6775.16,0.0,-0.93715,0.00015,0.92742]
[1586118316392,111.57,6775.11,0.0,-0.93714,0.00015,0.92751]
[1586118321428,111.57,6776.08,0.0,-0.93698,0.00015,0.92946]
[1586118326464,111.58,6776.3,0.0,-0.93694,0.00015,0.92997]
[1586118331497,111.58,6775.77,0.0,-0.93703,0.00015,0.92886]
[1586118336533,111.59,6775.33,0.0,-0.93708,0.00015,0.92818]
[1586118343527,111.6,6775.05,0.0,-0.9371,0.00015,0.92791]
[1586118347624,111.61,6775.02,0.0,-0.9371,0.00015,0.92796]
[1586118355527,111.62,6774.93,0.0,-0.93708,0.00015,0.9281]
[1586118360702,111.63,6774.57,0.0,-0.93712,0.00015,0.92761]
[1586118365738,111.64,6773.79,0.0,-0.93722,0.00015,0.92639]
[1586118370773,111.65,6773.44,0.0,-0.93725,0.00015,0.92599]
[1586118375808,111.66,6772.86,0.0,-0.93731,0.00015,0.92515]
[1586118380842,111.67,6773.13,0.0,-0.93725,0.00015,0.92589]
[1586118385876,111.68,6772.68,0.0,-0.9373,0.00015,0.9253]
[1586118390912,111.7,6771.95,0.0,-0.93738,0.00015,0.92423]
[1586118396955,111.71,6771.97,0.0,-0.93737,0.00015,0.92435]
[1586118401988,111.72,6771.96,0.0,-0.93735,0.00015,0.92459]
[1586118407026,111.74,6772.16,0.0,-0.93729,0.00015,0.92521]
[1586118412060,111.75,6772.75,0.0,-0.93719,0.00015,0.92652]
[1586118417094,111.76,6773.62,0.0,-0.93704,0.00015,0.92828]
[1586118422131,111.76,6773.49,0.0,-0.93705,0.00015,0.92816]
[1586118427168,111.77,6773.5,0.0,-0.93704,0.00015,0.9283]
[1586118432201,111.77,6773.43,0.0,-0.93704,0.00015,0.92828]
[1586118437236,111.78,6773.25,0.0,-0.93706,0.00015,0.92808]
[1586118442270,111.78,6772.58,0.0,-0.93715,0.00015,0.92697]
[1586118442817,111.79,6772.22,0.0,-0.9372,0.00015,0.92636]
[1586118443226,111.79,6772.22,0.0,-0.9372,0.00015,0.92636]
[1586118447306,111.8,6769.32,0.0,-0.9376,0.00015,0.92127]
[1586118452340,111.82,6768.49,0.0,-0.9377,0.00015,0.91996]
[1586118457527,111.84,6769.55,0.0,-0.93751,0.00015,0.92228]
[1586118463416,111.85,6770.22,0.0,-0.93738,0.00015,0.92386]
[1586118468452,111.87,6768.73,0.0,-0.93758,0.00015,0.92143]
[1586118473486,111.88,6767.69,0.0,-0.9377,0.00015,0.9199]
[1586118478521,111.9,6766.57,0.0,-0.93782,0.00015,0.91829]
[1586118483557,111.92,6766.53,0.0,-0.93779,0.00015,0.91865]
[1586118488594,111.94,6768.5,0.0,-0.93747,0.00015,0.92259]
[1586118493630,111.95,6768.87,0.0,-0.93739,0.00015,0.92354]
[1586118499529,111.97,6768.9,0.0,-0.93737,0.00015,0.92386]
[1586118504705,111.98,6769.77,0.0,-0.93722,0.00015,0.92564]
[1586118509743,111.98,6770.19,0.0,-0.93715,0.00015,0.92654]
[1586118514778,111.99,6770.08,0.0,-0.93717,0.00015,0.9262]
[1586118519812,111.99,6771.02,0.0,-0.93702,0.00015,0.92802]
[1586118524666,112.0,6771.27,0.0,-0.93698,0.00015,0.92852]
[1586118530890,112.0,6772.16,0.0,-0.93685,0.00015,0.93015]
[1586118535923,112.0,6772.11,0.0,-0.93686,0.00015,0.93005]
[1586118535948,112.0,6772.11,0.0,-0.93686,0.00015,0.93005]
[1586118537917,111.99,6772.14,0.0,-0.93686,0.00015,0.9301]
[1586118542972,112.0,6770.18,0.0,-0.93714,0.00015,0.92657]
[1586118545725,112.0,6770.1,0.0,-0.93715,0.00015,0.92646]
[1586118551029,112.01,6768.74,0.0,-0.93733,0.00015,0.92417]
[1586118556062,112.02,6768.08,0.0,-0.93741,0.00015,0.9232]
[1586118557399,112.02,6768.06,0.0,-0.93741,0.00015,0.92321]
[1586118558228,112.02,6765.69,0.0,-0.93775,0.00015,0.91894]
[1586118559726,112.03,6763.46,0.0,-0.93806,0.00015,0.91506]
[1586118561611,112.04,6761.66,0.0,-0.93831,0.00015,0.91191]
[1586118567139,112.08,6759.02,0.0,-0.93862,0.00014,0.90797]
[1586118572175,112.11,6759.46,0.0,-0.93851,0.00014,0.90925]
[1586118577210,112.15,6759.6,0.0,-0.93843,0.00014,0.91022]
[1586118582247,112.18,6759.64,0.0,-0.93837,0.00014,0.91094]
[1586118587279,112.21,6759.38,0.0,-0.93835,0.00014,0.91111]
[1586118592313,112.24,6759.53,0.0,-0.93828,0.00014,0.91198]
[1586118597349,112.27,6758.36,0.0,-0.93839,0.00014,0.91048]
[1586118599777,112.28,6758.63,0.0,-0.93833,0.00014,0.91122]
[1586118601377,112.29,6754.89,0.0,-0.93885,0.00014,0.90472]
[1586118601529,112.3,6752.49,0.0,-0.93918,0.00014,0.90058]
[1586118601544,112.3,6752.49,0.0,-0.93918,0.00014,0.90058]
[1586118602512,112.3,6752.49,0.0,-0.93918,0.00014,0.90058]
[1586118603777,112.31,6750.91,0.0,-0.93939,0.00014,0.89796]
[1586118604529,112.33,6746.96,0.0,-0.93992,0.00014,0.89133]
[1586118604861,112.33,6746.96,0.0,-0.93992,0.00014,0.89133]
[1586118606413,112.34,6747.35,0.0,-0.93984,0.00014,0.89228]
[1586118608609,112.36,6746.7,0.0,-0.93989,0.00014,0.89162]
[1586118609466,112.38,6744.27,0.0,-0.94021,0.00014,0.88756]
[1586118609903,112.38,6744.27,0.0,-0.94021,0.00014,0.88756]
[1586118610442,112.39,6740.67,0.0,-0.94069,0.00014,0.88146]
[1586118610529,112.41,6741.08,0.0,-0.94061,0.00014,0.88253]
[1586118613529,112.45,6738.16,0.0,-0.94093,0.00014,0.8783]
[1586118615475,112.47,6738.34,0.0,-0.94088,0.00014,0.87898]
[1586118616009,112.47,6738.34,0.0,-0.94088,0.00014,0.87898]
[1586118621518,112.57,6738.13,0.0,-0.94074,0.00014,0.88061]
[1586118626555,112.66,6739.72,0.0,-0.94035,0.00014,0.88528]
[1586118627561,112.67,6742.53,0.0,-0.93993,0.00014,0.89057]
[1586118629574,112.7,6742.7,0.0,-0.93986,0.00014,0.89135]
[1586118633905,112.74,6742.68,0.0,-0.9398,0.00014,0.89206]
[1586118634983,112.76,6742.44,0.0,-0.93981,0.00014,0.89185]
[1586118640294,112.82,6740.59,0.0,-0.93997,0.00014,0.88982]
[1586118645685,112.88,6742.26,0.0,-0.93961,0.00014,0.89417]
[1586118650722,112.93,6743.25,0.0,-0.93938,0.00014,0.89692]
[1586118655757,112.98,6742.78,0.0,-0.93937,0.00014,0.89705]
[1586118660790,113.02,6743.06,0.0,-0.93925,0.00014,0.89847]
[1586118662859,113.04,6742.94,0.0,-0.93924,0.00014,0.89858]
[1586118664818,113.06,6745.92,0.0,-0.93878,0.00014,0.90424]
[1586118666833,113.07,6747.01,0.0,-0.9386,0.00014,0.90644]
[1586118669853,113.08,6749.31,0.0,-0.93825,0.00014,0.91086]
[1586118674889,113.1,6748.94,0.0,-0.93826,0.00014,0.91062]
[1586118679925,113.12,6749.34,0.0,-0.93817,0.00014,0.91172]
[1586118684960,113.14,6749.88,0.0,-0.93807,0.00014,0.913]
[1586118689995,113.15,6750.38,0.0,-0.93797,0.00014,0.91419]
[1586118692129,113.16,6750.01,0.0,-0.93803,0.00014,0.91337]
[1586118695029,113.16,6753.65,0.0,-0.93749,0.00015,0.92004]
[1586118697786,113.16,6756.23,0.0,-0.93712,0.00015,0.9247]
[1586118703085,113.15,6757.15,0.0,-0.937,0.00015,0.92619]
[1586118708121,113.14,6757.29,0.0,-0.93699,0.00015,0.92626]
[1586118713155,113.13,6757.59,0.0,-0.93697,0.00015,0.92662]
[1586118718194,113.12,6758.7,0.0,-0.93683,0.00015,0.92837]
[1586118722142,113.11,6758.54,0.0,-0.93686,0.00015,0.92792]
[1586118722812,113.11,6758.57,0.0,-0.93686,0.00015,0.92793]
[1586118723181,113.11,6758.57,0.0,-0.93686,0.00015,0.92793]
[1586118728259,113.1,6757.04,0.0,-0.93711,0.00015,0.92495]
[1586118733305,113.1,6756.9,0.0,-0.93714,0.00015,0.92457]
[1586118738330,113.09,6756.24,0.0,-0.93724,0.00015,0.92329]
[1586118741916,113.09,6756.35,0.0,-0.93723,0.00015,0.92348]
[1586118747394,113.08,6760.96,0.0,-0.93658,0.00015,0.93156]
[1586118752429,113.06,6761.4,0.0,-0.93656,0.00015,0.93174]
[1586118757463,113.04,6761.92,0.0,-0.93652,0.00015,0.93231]
[1586118762501,113.02,6762.35,0.0,-0.93648,0.00015,0.93272]
[1586118767535,113.0,6762.99,0.0,-0.93643,0.00015,0.93347]
[1586118768059,113.0,6762.99,0.0,-0.93643,0.00015,0.93347]
[1586118773574,112.98,6762.76,0.0,-0.9365,0.00015,0.93258]
[1586118778611,112.96,6762.74,0.0,-0.93654,0.00015,0.93218]
[1586118782628,112.95,6762.71,0.0,-0.93656,0.00015,0.93191]
[1586118787673,112.94,6760.81,0.0,-0.93687,0.00015,0.92813]
[1586118790433,112.93,6760.88,0.0,-0.93686,0.00015,0.92818]
[1586118792762,112.93,6760.22,0.0,-0.93697,0.00015,0.92684]
[1586118798750,112.92,6759.65,0.0,-0.93707,0.00015,0.92566]
[1586118803784,112.92,6759.04,0.0,-0.93717,0.00015,0.92447]
[1586118805462,112.92,6759.08,0.0,-0.93716,0.00015,0.92453]
[1586118808355,112.91,6759.4,0.0,-0.93712,0.00015,0.92508]
[1586118814529,112.91,6759.26,0.0,-0.93716,0.00015,0.9245]
[1586118819898,112.91,6759.03,0.0,-0.9372,0.00015,0.92402]
[1586118824935,112.91,6758.66,0.0,-0.93725,0.00015,0.92332]
[1586118829969,112.91,6758.43,0.0,-0.93729,0.00015,0.92289]
[1586118835003,112.91,6758.45,0.0,-0.93729,0.00015,0.92294]
[1586118840039,112.91,6759.37,0.0,-0.93715,0.00015,0.92459]
[1586118845072,112.9,6759.6,0.0,-0.93712,0.00015,0.92494]
[1586118850109,112.9,6759.76,0.0,-0.93711,0.00015,0.92515]
[1586118855142,112.89,6759.49,0.0,-0.93715,0.00015,0.9246]
[1586118860178,112.89,6758.36,0.0,-0.93732,0.00015,0.92253]
[1586118865217,112.9,6758.29,0.0,-0.93733,0.00015,0.92244]
[1586118871254,112.9,6757.99,0.0,-0.93738,0.00015,0.92168]
[1586118876290,112.9,6757.52,0.0,-0.93745,0.00015,0.92088]
[1586118879698,112.9,6757.09,0.0,-0.93751,0.00015,0.92016]
[1586118880613,112.9,6756.61,0.0,-0.93757,0.00015,0.91931]
[1586118886359,112.92,6753.25,0.0,-0.93804,0.00014,0.91351]
[1586118886926,112.92,6753.25,0.0,-0.93804,0.00014,0.91351]
[1586118890387,112.93,6750.19,0.0,-0.93845,0.00014,0.90836]
[1586118895422,112.96,6748.87,0.0,-0.93859,0.00014,0.90654]
[1586118900458,112.99,6750.24,0.0,-0.93835,0.00014,0.90953]
[1586118904876,113.0,6750.15,0.0,-0.93833,0.00014,0.90973]
[1586118906953,113.01,6748.34,0.0,-0.93858,0.00014,0.90666]
[1586118908645,113.02,6745.79,0.0,-0.93892,0.00014,0.90235]
[1586118910143,113.02,6745.79,0.0,-0.93892,0.00014,0.90235]
[1586118911534,113.04,6742.01,0.0,-0.93942,0.00014,0.89605]
[1586118912541,113.05,6741.5,0.0,-0.93948,0.00014,0.89533]
[1586118915345,113.07,6741.73,0.0,-0.93941,0.00014,0.89614]
[1586118920597,113.12,6744.46,0.0,-0.93893,0.00014,0.90205]
[1586118925632,113.16,6744.72,0.0,-0.93883,0.00014,0.90321]
[1586118930666,113.19,6744.48,0.0,-0.93881,0.00014,0.90342]
[1586118935703,113.22,6745.81,0.0,-0.93858,0.00014,0.90615]
[1586118938724,113.23,6748.63,0.0,-0.93815,0.00014,0.91149]
[1586118941122,113.24,6749.01,0.0,-0.93809,0.00014,0.9123]
[1586118943529,113.25,6752.93,0.0,-0.93751,0.00015,0.91951]
[1586118947785,113.25,6754.51,0.0,-0.93728,0.00015,0.92237]
[1586118952822,113.24,6754.29,0.0,-0.93731,0.00015,0.9219]
[1586118953181,113.24,6754.29,0.0,-0.93731,0.00015,0.9219]
[1586118953684,113.24,6754.29,0.0,-0.93731,0.00015,0.9219]
[1586118956369,113.24,6752.5,0.0,-0.93758,0.00015,0.91865]
[1586118957439,113.24,6750.35,0.0,-0.93789,0.00014,0.91481]
[1586118961885,113.26,6747.39,0.0,-0.93829,0.00014,0.9098]
[1586118966920,113.28,6748.06,0.0,-0.93816,0.00014,0.91138]
[1586118971955,113.29,6750.67,0.0,-0.93776,0.00014,0.9163]
[1586118973504,113.29,6750.97,0.0,-0.93771,0.00014,0.91687]
[1586118979004,113.29,6752.8,0.0,-0.93744,0.00015,0.92025]
[1586118979562,113.29,6752.8,0.0,-0.93744,0.00015,0.92025]
[1586118985045,113.29,6755.52,0.0,-0.93706,0.00015,0.92503]
[1586118989254,113.28,6755.11,0.0,-0.93713,0.00015,0.92415]
[1586118996126,113.27,6754.07,0.0,-0.93731,0.00015,0.92189]
[1586119001160,113.27,6753.86,0.0,-0.93734,0.00015,0.92146]
[1586119006194,113.27,6752.92,0.0,-0.93748,0.00015,0.91973]
[1586119006233,113.27,6752.92,0.0,-0.93748,0.00015,0.91973]
[1586119012237,113.27,6751.39,0.0,-0.93769,0.00014,0.91707]
[1586119017272,113.28,6751.07,0.0,-0.93773,0.00014,0.91662]
[1586119022306,113.29,6751.41,0.0,-0.93767,0.00014,0.91732]
[1586119027341,113.29,6751.32,0.0,-0.93768,0.00014,0.91725]
[1586119032377,113.3,6750.55,0.0,-0.93778,0.00014,0.91599]
[1586119037413,113.3,6750.31,0.0,-0.9378,0.00014,0.91572]
[1586119042448,113.31,6751.53,0.0,-0.93761,0.00014,0.91805]
[1586119048491,113.31,6752.5,0.0,-0.93747,0.00015,0.91985]
[1586119054527,113.31,6752.92,0.0,-0.93742,0.00015,0.92035]
[1586119059572,113.31,6752.18,0.0,-0.93753,0.00015,0.91901]
[1586119064607,113.31,6751.81,0.0,-0.93758,0.00015,0.91839]
[1586119069640,113.32,6751.85,0.0,-0.93757,0.00015,0.91851]
[1586119074678,113.32,6751.82,0.0,-0.93757,0.00015,0.91851]
[1586119079714,113.32,6752.08,0.0,-0.93753,0.00015,0.91902]
[1586119084744,113.32,6751.03,0.0,-0.93767,0.00014,0.9172]
[1586119089780,113.33,6750.96,0.0,-0.93767,0.00014,0.91717]
[1586119094815,113.34,6749.91,0.0,-0.93781,0.00014,0.91544]
[1586119099849,113.34,6750.24,0.0,-0.93775,0.00014,0.91619]
[1586119104886,113.35,6750.5,0.0,-0.9377,0.00014,0.91676]
[1586119110927,113.36,6750.34,0.0,-0.93771,0.00014,0.91662]
[1586119117529,113.36,6750.28,0.0,-0.93773,0.00014,0.91641]
[1586119123013,113.37,6750.19,0.0,-0.93773,0.00014,0.91638]
[1586119128049,113.38,6750.06,0.0,-0.93774,0.00014,0.91625]
[1586119133082,113.38,6749.77,0.0,-0.93777,0.00014,0.91587]
[1586119133372,113.38,6749.77,0.0,-0.93777,0.00014,0.91587]
[1586119140133,113.39,6748.37,0.0,-0.93795,0.00014,0.91361]
[1586119145166,113.41,6746.33,0.0,-0.93822,0.00014,0.91019]
[1586119150201,113.42,6745.66,0.0,-0.93829,0.00014,0.90932]
[1586119154671,113.44,6745.73,0.0,-0.93825,0.00014,0.90972]
[1586119156916,113.44,6745.61,0.0,-0.93826,0.00014,0.90965]
[1586119162286,113.46,6745.15,0.0,-0.93829,0.00014,0.90925]
[1586119167320,113.48,6744.52,0.0,-0.93835,0.00014,0.90847]
[1586119172356,113.5,6744.0,0.0,-0.93841,0.00014,0.90768]
[1586119177390,113.52,6746.21,0.0,-0.93806,0.00014,0.91201]
[1586119181615,113.52,6748.13,0.0,-0.93776,0.00014,0.91561]
[1586119187461,113.53,6748.49,0.0,-0.9377,0.00014,0.91635]
[1586119192496,113.53,6747.9,0.0,-0.93778,0.00014,0.91538]
[1586119197531,113.54,6748.16,0.0,-0.93773,0.00014,0.91596]
[1586119202565,113.54,6748.21,0.0,-0.93772,0.00014,0.91611]
[1586119207600,113.54,6749.26,0.0,-0.93757,0.00014,0.91805]
[1586119212635,113.54,6750.44,0.0,-0.9374,0.00015,0.92013]
[1586119218678,113.54,6750.49,0.0,-0.9374,0.00015,0.92011]
[1586119223715,113.54,6749.57,0.0,-0.93754,0.00014,0.91841]
[1586119228747,113.54,6747.68,0.0,-0.93781,0.00014,0.91506]
[1586119233786,113.54,6747.23,0.0,-0.93788,0.00014,0.91413]
[1586119238820,113.55,6747.13,0.0,-0.93788,0.00014,0.91411]
[1586119242556,113.56,6746.88,0.0,-0.93791,0.00014,0.91374]
[1586119245768,113.56,6746.15,0.0,-0.938,0.00014,0.91254]
[1586119250904,113.57,6743.92,0.0,-0.9383,0.00014,0.90885]
[1586119255936,113.59,6743.11,0.0,-0.93838,0.00014,0.90774]
[1586119260971,113.61,6743.35,0.0,-0.93832,0.00014,0.90853]
[1586119266011,113.62,6742.9,0.0,-0.93836,0.00014,0.90804]
[1586119271044,113.64,6742.66,0.0,-0.93836,0.00014,0.90797]
[1586119276077,113.66,6742.51,0.0,-0.93835,0.00014,0.90803]
[1586119281112,113.67,6742.5,0.0,-0.93832,0.00014,0.90835]
[1586119286149,113.69,6743.14,0.0,-0.9382,0.00014,0.90981]
[1586119291184,113.7,6743.22,0.0,-0.93819,0.00014,0.90995]
[1586119297228,113.72,6742.69,0.0,-0.93824,0.00014,0.90932]
[1586119302263,113.73,6742.71,0.0,-0.9382,0.00014,0.90968]
[1586119307301,113.75,6742.32,0.0,-0.93824,0.00014,0.90927]
[1586119312332,113.76,6742.58,0.0,-0.93818,0.00014,0.90999]
[1586119317366,113.77,6742.56,0.0,-0.93816,0.00014,0.9102]
[1586119323409,113.78,6742.59,0.0,-0.93813,0.00014,0.91052]
[1586119329451,113.8,6742.87,0.0,-0.93807,0.00014,0.91126]
[1586119335492,113.81,6742.98,0.0,-0.93804,0.00014,0.91166]
[1586119340529,113.81,6743.17,0.0,-0.93799,0.00014,0.91216]
[1586119345529,113.82,6742.94,0.0,-0.93801,0.00014,0.9119]
[1586119350598,113.83,6743.31,0.0,-0.93795,0.00014,0.91271]
[1586119352432,113.83,6743.4,0.0,-0.93795,0.00014,0.91266]
[1586119358654,113.84,6743.79,0.0,-0.93788,0.00014,0.91352]
[1586119363692,113.84,6743.9,0.0,-0.93785,0.00014,0.91379]
[1586119368723,113.85,6743.97,0.0,-0.93784,0.00014,0.914]
[1586119373761,113.85,6744.34,0.0,-0.93778,0.00014,0.9147]
[1586119378793,113.85,6744.52,0.0,-0.93775,0.00014,0.91507]
[1586119381691,113.85,6744.51,0.0,-0.93775,0.00014,0.91507]
[1586119386852,113.85,6744.54,0.0,-0.93774,0.00014,0.91515]
[1586119391885,113.85,6746.52,0.0,-0.93746,0.00014,0.91866]
[1586119396921,113.84,6748.03,0.0,-0.93725,0.00015,0.92126]
[1586119401954,113.83,6748.65,0.0,-0.93718,0.00015,0.92215]
[1586119406991,113.82,6748.8,0.0,-0.93718,0.00015,0.92219]
[1586119412024,113.81,6748.73,0.0,-0.93722,0.00015,0.9216]
[1586119417061,113.8,6748.78,0.0,-0.93723,0.00015,0.92148]
[1586119417396,113.8,6748.78,0.0,-0.93723,0.00015,0.92148]
[1586119423105,113.79,6748.78,0.0,-0.93725,0.00015,0.92126]
[1586119428137,113.78,6748.87,0.0,-0.93726,0.00015,0.92125]
[1586119433173,113.78,6750.05,0.0,-0.9371,0.00015,0.92321]
[1586119438210,113.76,6750.89,0.0,-0.937,0.00015,0.92442]
[1586119443241,113.75,6750.38,0.0,-0.9371,0.00015,0.92322]
[1586119448285,113.74,6750.53,0.0,-0.9371,0.00015,0.92326]
[1586119453313,113.72,6751.09,0.0,-0.93704,0.00015,0.924]
[1586119458347,113.71,6751.28,0.0,-0.93704,0.00015,0.9241]
[1586119463382,113.7,6751.92,0.0,-0.93697,0.00015,0.92495]
[1586119468420,113.68,6751.98,0.0,-0.93699,0.00015,0.92477]
[1586119473454,113.67,6751.86,0.0,-0.93705,0.00015,0.92398]
[1586119478490,113.66,6751.86,0.0,-0.93707,0.00015,0.92375]
[1586119483524,113.64,6751.25,0.0,-0.93718,0.00015,0.92242]
[1586119488560,113.64,6751.16,0.0,-0.93721,0.00015,0.92208]
[1586119493593,113.63,6751.07,0.0,-0.93723,0.00015,0.92175]
[1586119499634,113.62,6751.08,0.0,-0.93725,0.00015,0.92159]
[1586119504669,113.61,6750.74,0.0,-0.93731,0.00015,0.92084]
[1586119509705,113.61,6751.01,0.0,-0.93728,0.00015,0.92122]
[1586119514742,113.6,6750.99,0.0,-0.93729,0.00015,0.92107]
[1586119519774,113.6,6750.75,0.0,-0.93734,0.00015,0.92052]
[1586119524812,113.59,6751.05,0.0,-0.9373,0.00015,0.92095]
[1586119530852,113.58,6750.79,0.0,-0.93735,0.00015,0.92036]
[1586119535886,113.58,6750.68,0.0,-0.93739,0.00015,0.91984]
[1586119540924,113.58,6750.36,0.0,-0.93744,0.00015,0.91921]
[1586119545957,113.58,6750.49,0.0,-0.93743,0.00015,0.91938]
[1586119550993,113.57,6751.17,0.0,-0.93733,0.00015,0.92054]
[1586119556028,113.57,6750.81,0.0,-0.93739,0.00015,0.91983]
[1586119561062,113.57,6750.78,0.0,-0.9374,0.00015,0.91971]
[1586119567108,113.56,6750.63,0.0,-0.93743,0.00015,0.91937]
[1586119572140,113.56,6750.62,0.0,-0.93743,0.00015,0.91931]
[1586119577174,113.56,6750.58,0.0,-0.93744,0.00015,0.91919]
[1586119577203,113.56,6750.58,0.0,-0.93744,0.00015,0.91919]
[1586119584223,113.56,6750.55,0.0,-0.93745,0.00015,0.91908]
[1586119589260,113.55,6751.98,0.0,-0.93725,0.00015,0.92157]
[1586119594301,113.54,6752.5,0.0,-0.93721,0.00015,0.92211]
[1586119599331,113.54,6752.58,0.0,-0.93721,0.00015,0.92211]
[1586119604364,113.53,6752.84,0.0,-0.93718,0.00015,0.92243]
[1586119609400,113.52,6752.8,0.0,-0.9372,0.00015,0.92221]
[1586119614435,113.52,6753.15,0.0,-0.93716,0.00015,0.9227]
[1586119619470,113.51,6753.73,0.0,-0.93709,0.00015,0.92357]
[1586119624529,113.5,6754.85,0.0,-0.93695,0.00015,0.92539]
[1586119629538,113.48,6757.39,0.0,-0.9366,0.00015,0.92968]
[1586119632559,113.47,6760.38,0.0,-0.93619,0.00015,0.93485]
[1586119639529,113.43,6761.0,0.0,-0.93617,0.00015,0.93513]
[1586119644643,113.4,6761.43,0.0,-0.93617,0.00015,0.9352]
[1586119649679,113.37,6762.4,0.0,-0.93607,0.00015,0.93639]
[1586119656729,113.33,6763.18,0.0,-0.93605,0.00015,0.93668]
[1586119661763,113.3,6763.05,0.0,-0.93612,0.00015,0.93585]
[1586119666797,113.27,6763.14,0.0,-0.93616,0.00015,0.93544]
[1586119671833,113.24,6763.02,0.0,-0.93623,0.00015,0.93468]
[1586119678529,113.21,6763.62,0.0,-0.93619,0.00015,0.93512]
[1586119683943,113.18,6763.78,0.0,-0.93623,0.00015,0.93478]
[1586119689981,113.15,6763.87,0.0,-0.93626,0.00015,0.93435]
[1586119690557,113.15,6763.87,0.0,-0.93626,0.00015,0.93435]
[1586119698036,113.12,6763.61,0.0,-0.93637,0.00015,0.93312]
[1586119703073,113.1,6763.23,0.0,-0.93646,0.00015,0.93202]
[1586119708529,113.08,6763.55,0.0,-0.93645,0.00015,0.93221]
[1586119714529,113.06,6763.75,0.0,-0.93647,0.00015,0.93186]
[1586119720192,113.04,6763.89,0.0,-0.93649,0.00015,0.93169]
[1586119725229,113.02,6763.83,0.0,-0.93653,0.00015,0.93123]
[1586119730264,113.0,6764.11,0.0,-0.93652,0.00015,0.93139]
[1586119735297,112.99,6763.94,0.0,-0.93657,0.00015,0.93075]
[1586119740333,112.97,6763.71,0.0,-0.93664,0.00015,0.93001]
[1586119747529,112.95,6764.0,0.0,-0.93663,0.00015,0.93014]
[1586119753529,112.94,6764.05,0.0,-0.93665,0.00015,0.9299]
[1586119753813,112.94,6764.05,0.0,-0.93665,0.00015,0.9299]
[1586119762529,112.91,6763.98,0.0,-0.9367,0.00015,0.92931]
[1586119768529,112.9,6763.98,0.0,-0.93673,0.00015,0.92903]
[1586119774529,112.89,6764.17,0.0,-0.93674,0.00015,0.92884]
[1586119780529,112.87,6764.48,0.0,-0.93671,0.00015,0.92916]
[1586119785648,112.86,6764.6,0.0,-0.93672,0.00015,0.92915]
[1586119792527,112.85,6764.58,0.0,-0.93674,0.00015,0.92883]
[1586119797736,112.84,6764.72,0.0,-0.93674,0.00015,0.92888]
[1586119804529,112.83,6764.84,0.0,-0.93675,0.00015,0.92881]
[1586119809822,112.82,6764.99,0.0,-0.93674,0.00015,0.92888]
[1586119814856,112.8,6765.57,0.0,-0.93668,0.00015,0.9297]
[1586119819892,112.79,6765.72,0.0,-0.93668,0.00015,0.92973]
[1586119824929,112.78,6765.81,0.0,-0.93668,0.00015,0.92967]
[1586119829961,112.77,6765.93,0.0,-0.93669,0.00015,0.92967]
[1586119834999,112.76,6766.25,0.0,-0.93667,0.00015,0.92979]
[1586119840033,112.75,6767.71,0.0,-0.93648,0.00015,0.93219]
[1586119845067,112.74,6767.71,0.0,-0.93651,0.00015,0.93189]
[1586119850102,112.72,6768.24,0.0,-0.93645,0.00015,0.93257]
[1586119855140,112.71,6768.47,0.0,-0.93645,0.00015,0.93268]
[1586119857512,112.7,6770.24,0.0,-0.9362,0.00015,0.93578]
[1586119862189,112.68,6773.68,0.0,-0.93573,0.00015,0.94158]
[1586119867221,112.65,6774.68,0.0,-0.93564,0.00015,0.94279]
[1586119872257,112.62,6774.59,0.0,-0.93571,0.00015,0.94198]
[1586119877291,112.59,6774.06,0.0,-0.93584,0.00015,0.94039]
[1586119882328,112.56,6772.59,0.0,-0.9361,0.00015,0.9372]
[1586119887360,112.54,6770.55,0.0,-0.93644,0.00015,0.9331]
[1586119890677,112.54,6769.91,0.0,-0.93654,0.00015,0.93178]
[1586119897432,112.53,6768.93,0.0,-0.93673,0.00015,0.92948]
[1586119902467,112.52,6769.04,0.0,-0.93672,0.00015,0.92954]
[1586119907501,112.51,6768.83,0.0,-0.93677,0.00015,0.92903]
[1586119912529,112.51,6768.5,0.0,-0.93682,0.00015,0.92831]
[1586119914135,112.51,6767.79,0.0,-0.93693,0.00015,0.92701]
[1586119919586,112.51,6764.55,0.0,-0.9374,0.00015,0.92115]
[1586119924620,112.52,6764.28,0.0,-0.93743,0.00015,0.92082]
[1586119929655,112.52,6764.26,0.0,-0.93741,0.00015,0.92096]
[1586119934690,112.53,6765.54,0.0,-0.93722,0.00015,0.92339]
[1586119940735,112.53,6765.35,0.0,-0.93724,0.00015,0.92312]
[1586119945769,112.54,6764.58,0.0,-0.93734,0.00015,0.92184]
[1586119950804,112.55,6764.56,0.0,-0.93733,0.00015,0.92194]
[1586119955838,112.55,6764.58,0.0,-0.93733,0.00015,0.92185]
[1586119960871,112.56,6764.56,0.0,-0.93733,0.00015,0.92195]
[1586119963830,112.56,6764.56,0.0,-0.93732,0.00015,0.92203]
[1586119968928,112.57,6764.84,0.0,-0.93727,0.00015,0.92265]
[1586119973963,112.57,6765.47,0.0,-0.93717,0.00015,0.92385]
[1586119980005,112.57,6765.7,0.0,-0.93713,0.00015,0.92432]
[1586119985041,112.57,6765.29,0.0,-0.93719,0.00015,0.92362]
[1586119990074,112.58,6765.2,0.0,-0.9372,0.00015,0.92352]
[1586119995110,112.58,6765.14,0.0,-0.9372,0.00015,0.92349]
[1586120000145,112.58,6765.17,0.0,-0.93719,0.00015,0.9236]
[1586120005184,112.59,6765.29,0.0,-0.93717,0.00015,0.92387]
[1586120011222,112.59,6765.14,0.0,-0.9372,0.00015,0.92339]
[1586120016259,112.59,6765.04,0.0,-0.93721,0.00015,0.92327]
[1586120021291,112.6,6764.98,0.0,-0.93721,0.00015,0.92324]
[1586120026329,112.6,6765.07,0.0,-0.93719,0.00015,0.92346]
[1586120031365,112.6,6764.86,0.0,-0.93722,0.00015,0.92314]
[1586120036398,112.61,6763.07,0.0,-0.93747,0.00015,0.92]
[1586120041434,112.62,6762.03,0.0,-0.93761,0.00015,0.91831]
[1586120045460,112.63,6758.18,0.0,-0.93814,0.00014,0.91162]
[1586120050496,112.65,6754.45,0.0,-0.93863,0.00014,0.90546]
[1586120055531,112.69,6754.51,0.0,-0.93857,0.00014,0.90625]
[1586120060566,112.72,6755.56,0.0,-0.93836,0.00014,0.90878]
[1586120065600,112.74,6755.67,0.0,-0.9383,0.00014,0.90952]
[1586120070634,112.77,6756.05,0.0,-0.9382,0.00014,0.91072]
[1586120075672,112.79,6756.44,0.0,-0.93812,0.00014,0.91163]
[1586120080704,112.81,6756.86,0.0,-0.93802,0.00014,0.9128]
[1586120085740,112.83,6756.77,0.0,-0.938,0.00014,0.91304]
[1586120091783,112.85,6755.9,0.0,-0.93808,0.00014,0.91192]
[1586120098529,112.88,6755.75,0.0,-0.93806,0.00014,0.91223]
[1586120103865,112.9,6755.66,0.0,-0.93804,0.00014,0.91244]
[1586120108903,112.92,6757.21,0.0,-0.93778,0.00015,0.91558]
[1586120113936,112.99,6759.41,0.0,-0.93732,0.00015,0.92113]
[1586120119529,113.09,6760.46,0.0,-0.93699,0.00015,0.92509]
[1586120125012,113.17,6760.94,0.0,-0.93678,0.00015,0.92753]
[1586120130048,113.24,6761.02,0.0,-0.93664,0.00015,0.92915]
[1586120135083,113.31,6760.83,0.0,-0.93656,0.00015,0.92995]
[1586120140118,113.37,6760.39,0.0,-0.93651,0.00015,0.93052]
[1586120145153,113.44,6760.03,0.0,-0.93644,0.00015,0.9312]
[1586120150189,113.5,6760.06,0.0,-0.93633,0.00015,0.93251]
[1586120155223,113.57,6760.11,0.0,-0.93619,0.00015,0.93405]
[1586120161529,113.63,6759.98,0.0,-0.9361,0.00015,0.93515]
[1586120167309,113.69,6760.19,0.0,-0.93595,0.00015,0.93681]
[1586120173529,113.75,6760.05,0.0,-0.93587,0.00015,0.93775]
[1586120179392,113.81,6760.17,0.0,-0.93575,0.00015,0.9391]
[1586120184432,113.85,6760.21,0.0,-0.93567,0.00015,0.94006]
[1586120189466,113.89,6760.22,0.0,-0.93559,0.00015,0.94092]
[1586120194499,113.93,6760.43,0.0,-0.93551,0.00015,0.94185]
[1586120199535,113.97,6760.36,0.0,-0.93545,0.00015,0.94249]
[1586120205577,114.01,6760.46,0.0,-0.93536,0.00015,0.94352]
[1586120210612,114.04,6760.58,0.0,-0.93528,0.00015,0.94441]
[1586120215645,114.07,6760.48,0.0,-0.93524,0.00015,0.94486]
[1586120220684,114.1,6760.63,0.0,-0.93517,0.00015,0.94573]
[1586120227529,114.14,6760.6,0.0,-0.9351,0.00015,0.94647]
[1586120232764,114.16,6760.57,0.0,-0.93506,0.00015,0.94694]
[1586120237804,114.19,6760.65,0.0,-0.935,0.00015,0.9476]
[1586120242834,114.21,6760.65,0.0,-0.93496,0.00015,0.94808]
[1586120247869,114.23,6760.71,0.0,-0.93491,0.00015,0.94864]
[1586120253914,114.26,6760.71,0.0,-0.93488,0.00015,0.94891]
[1586120258950,114.28,6760.72,0.0,-0.93484,0.00015,0.94933]
[1586120263986,114.3,6760.78,0.0,-0.9348,0.00015,0.94983]
[1586120269016,114.32,6760.8,0.0,-0.93476,0.00015,0.95023]
[1586120275529,114.34,6760.83,0.0,-0.93472,0.00015,0.95076]
[1586120281102,114.35,6760.83,0.0,-0.93469,0.00015,0.9511]
[1586120286135,114.37,6760.87,0.0,-0.93465,0.00015,0.95148]
[1586120292179,114.39,6760.89,0.0,-0.93462,0.00015,0.95185]
[1586120297212,114.4,6761.02,0.0,-0.93458,0.00015,0.95236]
[1586120302529,114.41,6760.99,0.0,-0.93456,0.00015,0.9526]
[1586120308291,114.43,6761.0,0.0,-0.93453,0.00015,0.95285]
[1586120313326,114.44,6760.52,0.0,-0.9346,0.00015,0.95197]
[1586120319368,114.45,6760.44,0.0,-0.93458,0.00015,0.95213]
[1586120324404,114.47,6760.35,0.0,-0.93457,0.00015,0.95228]
[1586120329529,114.48,6760.4,0.0,-0.93454,0.00015,0.95259]
[1586120335482,114.49,6760.37,0.0,-0.93452,0.00015,0.9528]
[1586120341529,114.5,6760.37,0.0,-0.9345,0.00015,0.95306]
[1586120346559,114.51,6760.45,0.0,-0.93447,0.00015,0.9534]
[1586120351595,114.52,6760.4,0.0,-0.93446,0.00015,0.95349]
[1586120359529,114.54,6760.4,0.0,-0.93444,0.00015,0.95376]
[1586120364684,114.54,6760.38,0.0,-0.93443,0.00015,0.95388]
[1586120369720,114.55,6760.22,0.0,-0.93444,0.00015,0.95376]
[1586120377529,114.56,6760.39,0.0,-0.93441,0.00015,0.95407]
[1586120382812,114.57,6760.41,0.0,-0.93439,0.00015,0.95424]
[1586120388856,114.58,6760.23,0.0,-0.9344,0.00015,0.95409]
[1586120393891,114.59,6760.27,0.0,-0.93438,0.00015,0.9543]
[1586120398926,114.59,6760.28,0.0,-0.93437,0.00015,0.95445]
[1586120399931,114.59,6755.5,0.0,-0.93508,0.00015,0.94578]
[1586120400938,114.58,6755.49,0.0,-0.9351,0.00015,0.94551]
[1586120401529,114.57,6760.36,0.0,-0.9344,0.00015,0.95411]
[1586120403971,114.54,6760.36,0.0,-0.93445,0.00015,0.95359]
[1586120408993,114.55,6760.67,0.0,-0.93438,0.00015,0.95434]
[1586120414029,114.56,6760.39,0.0,-0.93441,0.00015,0.95398]
[1586120419063,114.57,6760.03,0.0,-0.93445,0.00015,0.95348]
[1586120425529,114.58,6759.96,0.0,-0.93444,0.00015,0.95357]
[1586120431147,114.59,6759.4,0.0,-0.93453,0.00015,0.95249]
[1586120436184,114.6,6759.44,0.0,-0.9345,0.00015,0.95275]
[1586120441219,114.61,6759.43,0.0,-0.93449,0.00015,0.95291]
[1586120446255,114.61,6759.44,0.0,-0.93447,0.00015,0.95311]
[1586120452527,114.63,6759.17,0.0,-0.93449,0.00015,0.95285]
[1586120458338,114.63,6759.09,0.0,-0.93449,0.00015,0.95289]
[1586120463372,114.64,6759.02,0.0,-0.93448,0.00015,0.95293]
[1586120468407,114.65,6758.93,0.0,-0.93448,0.00015,0.95294]
[1586120473529,114.66,6758.85,0.0,-0.93448,0.00015,0.95295]
[1586120479529,114.67,6758.83,0.0,-0.93446,0.00015,0.95311]
[1586120485529,114.68,6758.83,0.0,-0.93445,0.00015,0.95329]
[1586120490560,114.68,6758.42,0.0,-0.9345,0.00015,0.95268]
[1586120495597,114.69,6758.34,0.0,-0.93451,0.00015,0.95248]
[1586120501639,114.7,6758.33,0.0,-0.93449,0.00015,0.95268]
[1586120508687,114.71,6758.23,0.0,-0.93449,0.00015,0.9527]
[1586120513722,114.72,6758.42,0.0,-0.93444,0.00015,0.95321]
[1586120518760,114.73,6758.62,0.0,-0.9344,0.00015,0.9537]
[1586120524529,114.73,6758.48,0.0,-0.93441,0.00015,0.95355]
[1586120529834,114.74,6758.41,0.0,-0.93441,0.00015,0.95357]
[1586120534870,114.75,6758.45,0.0,-0.9344,0.00015,0.95375]
[1586120539905,114.75,6758.3,0.0,-0.93441,0.00015,0.9536]
[1586120544943,114.76,6758.25,0.0,-0.9344,0.00015,0.95362]
[1586120549975,114.76,6758.53,0.0,-0.93435,0.00015,0.95423]
[1586120555010,114.77,6758.65,0.0,-0.93434,0.00015,0.95428]
[1586120560045,114.77,6758.76,0.0,-0.93432,0.00015,0.95457]
[1586120565080,114.77,6758.7,0.0,-0.93432,0.00015,0.95452]
[1586120570119,114.78,6758.65,0.0,-0.93432,0.00015,0.95452]
[1586120575150,114.78,6758.62,0.0,-0.93432,0.00015,0.95453]
[1586120581191,114.78,6758.73,0.0,-0.9343,0.00015,0.95481]
[1586120587529,114.79,6758.79,0.0,-0.93428,0.00015,0.95499]
[1586120593280,114.79,6758.73,0.0,-0.93429,0.00015,0.95495]
[1586120599527,114.79,6758.59,0.0,-0.9343,0.00015,0.95475]
[1586120605362,114.8,6758.73,0.0,-0.93428,0.00015,0.95507]
[1586120611405,114.8,6759.04,0.0,-0.93424,0.00015,0.95543]
[1586120616441,114.8,6759.15,0.0,-0.93422,0.00015,0.95566]
[1586120621475,114.8,6759.07,0.0,-0.93423,0.00015,0.95555]
[1586120626529,114.8,6759.02,0.0,-0.93424,0.00015,0.95549]
[1586120632529,114.81,6759.07,0.0,-0.93423,0.00015,0.95561]
[1586120638527,114.81,6759.01,0.0,-0.93423,0.00015,0.95553]
[1586120643629,114.81,6758.97,0.0,-0.93424,0.00015,0.95548]
[1586120649674,114.81,6759.01,0.0,-0.93423,0.00015,0.95558]
[1586120656529,114.81,6758.98,0.0,-0.93423,0.00015,0.95556]
[1586120661757,114.81,6758.83,0.0,-0.93425,0.00015,0.95533]
[1586120668529,114.82,6758.85,0.0,-0.93424,0.00015,0.9554]
[1586120674529,114.82,6758.85,0.0,-0.93425,0.00015,0.95519]
[1586120680529,114.82,6758.83,0.0,-0.93425,0.00015,0.9552]
[1586120685923,114.82,6758.79,0.0,-0.93425,0.00015,0.95517]
[1586120692529,114.82,6758.84,0.0,-0.93424,0.00015,0.9553]
[1586120698007,114.83,6758.84,0.0,-0.93424,0.00015,0.95532]
[1586120702034,114.83,6754.81,0.0,-0.93484,0.00015,0.94802]
[1586120703042,114.83,6754.43,0.0,-0.93489,0.00015,0.9474]
[1586120708077,114.84,6753.7,0.0,-0.93497,0.00015,0.94639]
[1586120713114,114.86,6753.6,0.0,-0.93495,0.00015,0.94655]
[1586120718148,114.88,6753.66,0.0,-0.93492,0.00015,0.94699]
[1586120725197,114.9,6753.66,0.0,-0.93488,0.00015,0.94742]
[1586120730233,114.91,6756.71,0.0,-0.9344,0.00015,0.95321]
[1586120735267,114.92,6756.56,0.0,-0.93443,0.00015,0.95277]
[1586120740529,114.92,6756.41,0.0,-0.93445,0.00015,0.95259]
[1586120746343,114.93,6756.42,0.0,-0.93444,0.00015,0.95272]
[1586120751378,114.93,6756.96,0.0,-0.93435,0.00015,0.95379]
[1586120756413,114.93,6756.59,0.0,-0.9344,0.00015,0.95318]
[1586120761449,114.94,6756.76,0.0,-0.93436,0.00015,0.95357]
[1586120766483,114.94,6756.72,0.0,-0.93437,0.00015,0.95356]
[1586120771517,114.94,6756.54,0.0,-0.93439,0.00015,0.95328]
[1586120776527,114.95,6756.26,0.0,-0.93442,0.00015,0.95285]
[1586120781587,114.95,6755.73,0.0,-0.93449,0.00015,0.95196]
[1586120786624,114.96,6753.81,0.0,-0.93476,0.00015,0.94868]
[1586120791658,114.97,6752.76,0.0,-0.93491,0.00015,0.94679]
[1586120796695,114.99,6752.7,0.0,-0.93489,0.00015,0.94697]
[1586120801730,115.0,6752.72,0.0,-0.93486,0.00015,0.94729]
[1586120806762,115.01,6752.47,0.0,-0.93488,0.00015,0.94712]
[1586120811797,115.03,6752.0,0.0,-0.93492,0.00015,0.94654]
[1586120816832,115.04,6751.96,0.0,-0.9349,0.00015,0.94676]
[1586120821529,115.06,6748.84,0.0,-0.93533,0.00015,0.94148]
[1586120826903,115.09,6746.8,0.0,-0.93558,0.00015,0.93834]
[1586120831939,115.12,6746.15,0.0,-0.93563,0.00015,0.93778]
[1586120836973,115.15,6745.84,0.0,-0.93561,0.00015,0.93791]
[1586120842007,115.18,6745.56,0.0,-0.9356,0.00015,0.93797]
[1586120847043,115.21,6742.99,0.0,-0.93592,0.00015,0.93397]
[1586120854092,115.26,6742.79,0.0,-0.93588,0.00015,0.93432]
[1586120859126,115.29,6742.05,0.0,-0.93593,0.00015,0.93368]
[1586120864161,115.32,6739.79,0.0,-0.9362,0.00015,0.93032]
[1586120866176,115.3,6736.9,0.0,-0.93666,0.00014,0.92469]
[1586120870204,115.26,6731.86,0.0,-0.93745,0.00014,0.91497]
[1586120871212,115.28,6731.93,0.0,-0.93742,0.00014,0.91537]
[1586120876246,115.34,6731.57,0.0,-0.93735,0.00014,0.91608]
[1586120881281,115.39,6730.91,0.0,-0.93737,0.00014,0.91581]
[1586120886316,115.39,6730.89,0.0,-0.93736,0.00014,0.9159]
[1586120891353,115.45,6734.04,0.0,-0.9368,0.00014,0.9227]
[1586120896388,115.5,6735.64,0.0,-0.93648,0.00014,0.92651]
[1586120901422,115.54,6735.38,0.0,-0.93644,0.00014,0.92693]
[1586120906458,115.59,6735.99,0.0,-0.93628,0.00015,0.92887]
[1586120911529,115.62,6736.69,0.0,-0.93613,0.00015,0.93062]
[1586120917527,115.66,6738.19,0.0,-0.93584,0.00015,0.93411]
[1586120920529,115.68,6741.14,0.0,-0.93538,0.00015,0.93972]
[1586120923527,115.69,6744.2,0.0,-0.93491,0.00015,0.9454]
[1586120928612,115.7,6744.41,0.0,-0.93487,0.00015,0.94594]
[1586120933648,115.7,6744.07,0.0,-0.93491,0.00015,0.94546]
[1586120938684,115.71,6743.93,0.0,-0.93491,0.00015,0.94537]
[1586120943718,115.72,6744.48,0.0,-0.93482,0.00015,0.94649]
[1586120948751,115.72,6743.79,0.0,-0.93491,0.00015,0.94537]
[1586120953786,115.73,6741.67,0.0,-0.93521,0.00015,0.94173]
[1586120955800,115.74,6738.89,0.0,-0.9356,0.00015,0.93687]
[1586120960836,115.76,6736.85,0.0,-0.93586,0.00015,0.93372]
[1586120965871,115.79,6736.66,0.0,-0.93583,0.00015,0.93396]
[1586120970907,115.82,6736.97,0.0,-0.93574,0.00015,0.93502]
[1586120975939,115.84,6737.83,0.0,-0.93559,0.00015,0.93679]
[1586120980977,115.86,6738.76,0.0,-0.93542,0.00015,0.93884]
[1586120986011,115.88,6739.75,0.0,-0.93525,0.00015,0.94093]
[1586120991048,115.89,6739.9,0.0,-0.9352,0.00015,0.94147]
[1586120996082,115.9,6739.94,0.0,-0.93518,0.00015,0.94176]
[1586121001119,115.91,6740.04,0.0,-0.93514,0.00015,0.94216]
[1586121006152,115.92,6740.3,0.0,-0.93508,0.00015,0.94284]
[1586121012194,115.94,6738.21,0.0,-0.93536,0.00015,0.93943]
[1586121017229,115.96,6736.44,0.0,-0.93559,0.00015,0.93664]
[1586121022263,115.98,6736.01,0.0,-0.93561,0.00015,0.93629]
[1586121027299,116.0,6735.63,0.0,-0.93563,0.00015,0.93603]
[1586121032336,116.02,6735.66,0.0,-0.93561,0.00015,0.93624]
[1586121037369,116.04,6735.61,0.0,-0.93558,0.00015,0.93653]
[1586121042406,116.06,6735.84,0.0,-0.93551,0.00015,0.93731]
[1586121047440,116.07,6736.09,0.0,-0.93545,0.00015,0.93809]
[1586121052474,116.09,6736.24,0.0,-0.9354,0.00015,0.93869]
[1586121057508,116.1,6735.98,0.0,-0.93541,0.00015,0.93853]
[1586121062543,116.12,6736.09,0.0,-0.93537,0.00015,0.93902]
[1586121067579,116.13,6736.2,0.0,-0.93533,0.00015,0.93947]
[1586121072616,116.14,6736.22,0.0,-0.9353,0.00015,0.93977]
[1586121077651,116.16,6736.16,0.0,-0.93529,0.00015,0.9399]
[1586121082686,116.17,6736.3,0.0,-0.93525,0.00015,0.94037]
[1586121087719,116.18,6736.26,0.0,-0.93524,0.00015,0.9405]
[1586121092756,116.19,6736.53,0.0,-0.9352,0.00015,0.94092]
[1586121097788,116.2,6736.48,0.0,-0.93519,0.00015,0.94102]
[1586121102825,116.2,6736.45,0.0,-0.93517,0.00015,0.94114]
[1586121107860,116.21,6736.25,0.0,-0.93519,0.00015,0.94097]
[1586121113901,116.22,6736.43,0.0,-0.93514,0.00015,0.94148]
[1586121118936,116.23,6736.49,0.0,-0.93512,0.00015,0.94174]
[1586121123971,116.24,6736.81,0.0,-0.93506,0.00015,0.94245]
[1586121129005,116.24,6738.21,0.0,-0.93485,0.00015,0.94502]
[1586121134041,116.24,6738.89,0.0,-0.93475,0.00015,0.94625]
[1586121139077,116.23,6741.58,0.0,-0.93437,0.00015,0.95097]
[1586121144110,116.22,6744.4,0.0,-0.93397,0.00015,0.95581]
[1586121149145,116.2,6745.44,0.0,-0.93385,0.00015,0.95731]
[1586121154181,116.18,6745.99,0.0,-0.93382,0.00015,0.95762]
[1586121159220,116.16,6746.26,0.0,-0.93382,0.00015,0.95767]
[1586121165258,116.14,6746.7,0.0,-0.9338,0.00015,0.95798]
[1586121170294,116.12,6747.15,0.0,-0.93377,0.00015,0.95836]
[1586121175327,116.1,6747.12,0.0,-0.93381,0.00015,0.95788]
[1586121180363,116.07,6746.88,0.0,-0.93389,0.00015,0.95699]
[1586121186407,116.05,6747.3,0.0,-0.93387,0.00015,0.9573]
[1586121191441,116.03,6748.78,0.0,-0.93368,0.00015,0.95957]
[1586121196474,116.01,6750.0,0.0,-0.93354,0.00015,0.9613]
[1586121201509,115.98,6750.11,0.0,-0.93357,0.00015,0.96099]
[1586121206546,115.96,6750.62,0.0,-0.93354,0.00015,0.96142]
[1586121214529,115.92,6751.46,0.0,-0.93351,0.00015,0.96186]
[1586121219636,115.89,6751.43,0.0,-0.93355,0.00015,0.96132]
[1586121224671,115.87,6751.4,0.0,-0.9336,0.00015,0.96079]
[1586121232529,115.83,6751.59,0.0,-0.93364,0.00015,0.96041]
[1586121237764,115.81,6751.96,0.0,-0.93362,0.00015,0.96066]
[1586121242799,115.79,6752.19,0.0,-0.93362,0.00015,0.96064]
[1586121249846,115.76,6752.34,0.0,-0.93366,0.00015,0.96031]
[1586121254883,115.74,6752.46,0.0,-0.93367,0.00015,0.96013]
[1586121259917,115.72,6752.67,0.0,-0.93368,0.00015,0.96012]
[1586121264953,115.7,6752.43,0.0,-0.93375,0.00015,0.95931]
[1586121269990,115.69,6752.55,0.0,-0.93376,0.00015,0.95918]
[1586121277529,115.66,6752.67,0.0,-0.9338,0.00015,0.95862]
[1586121283078,115.65,6752.57,0.0,-0.93385,0.00015,0.95812]
[1586121288115,115.63,6752.88,0.0,-0.93383,0.00015,0.95838]
[1586121293149,115.62,6752.88,0.0,-0.93385,0.00015,0.95808]
[1586121298183,115.6,6753.7,0.0,-0.93376,0.00015,0.95928]
[1586121304226,115.58,6753.77,0.0,-0.93378,0.00015,0.95901]
[1586121309262,115.57,6753.91,0.0,-0.93379,0.00015,0.95897]
[1586121314298,115.55,6754.31,0.0,-0.93376,0.00015,0.95938]
[1586121319332,115.54,6753.74,0.0,-0.93387,0.00015,0.95804]
[1586121325375,115.52,6754.16,0.0,-0.93383,0.00015,0.95849]
[1586121330410,115.51,6754.41,0.0,-0.93382,0.00015,0.95866]
[1586121335443,115.49,6756.41,0.0,-0.93357,0.00015,0.9617]
[1586121340478,115.47,6757.68,0.0,-0.93342,0.00015,0.96358]
[1586121345514,115.45,6758.01,0.0,-0.93341,0.00015,0.96373]
[1586121350549,115.42,6758.34,0.0,-0.93341,0.00015,0.9638]
[1586121355584,115.4,6758.15,0.0,-0.93347,0.00015,0.96303]
[1586121360618,115.38,6758.21,0.0,-0.9335,0.00015,0.96272]
[1586121366662,115.36,6758.28,0.0,-0.93353,0.00015,0.96239]
[1586121371700,115.34,6758.46,0.0,-0.93354,0.00015,0.96234]
[1586121376730,115.32,6759.2,0.0,-0.93346,0.00015,0.96333]
[1586121381765,115.3,6760.12,0.0,-0.93336,0.00015,0.96458]
[1586121386803,115.28,6760.6,0.0,-0.93333,0.00015,0.96501]
[1586121391837,115.26,6761.81,0.0,-0.93321,0.00015,0.96646]
[1586121396872,115.23,6761.85,0.0,-0.93324,0.00015,0.96606]
[1586121401907,115.21,6762.14,0.0,-0.93324,0.00015,0.96611]
[1586121407952,115.18,6761.57,0.0,-0.93338,0.00015,0.96452]
[1586121412986,115.16,6761.48,0.0,-0.93342,0.00015,0.96398]
[1586121418019,115.15,6761.4,0.0,-0.93347,0.00015,0.96345]
[1586121424529,115.12,6761.61,0.0,-0.93348,0.00015,0.96342]
[1586121430529,115.1,6761.84,0.0,-0.93348,0.00015,0.96343]
[1586121436529,115.08,6761.89,0.0,-0.93351,0.00015,0.9631]
[1586121442529,115.07,6761.85,0.0,-0.93355,0.00015,0.96265]
[1586121448231,115.05,6761.93,0.0,-0.93357,0.00015,0.96244]
[1586121453263,115.03,6762.06,0.0,-0.93359,0.00015,0.96213]
[1586121460316,115.02,6761.87,0.0,-0.93365,0.00015,0.96141]
[1586121465347,115.0,6762.5,0.0,-0.93358,0.00015,0.96231]
[1586121471392,114.99,6762.67,0.0,-0.93358,0.00015,0.96228]
[1586121476424,114.97,6762.79,0.0,-0.93359,0.00015,0.96224]
[1586121481464,114.96,6762.73,0.0,-0.93362,0.00015,0.96186]
[1586121487529,114.95,6762.52,0.0,-0.93368,0.00015,0.9612]
[1586121492537,114.94,6762.48,0.0,-0.9337,0.00015,0.96091]
[1586121497573,114.93,6762.35,0.0,-0.93374,0.00015,0.96047]
[1586121502607,114.92,6762.33,0.0,-0.93376,0.00015,0.96024]
[1586121507642,114.91,6762.33,0.0,-0.93378,0.00015,0.96007]
[1586121512679,114.9,6762.28,0.0,-0.93382,0.00015,0.95956]
[1586121517712,114.89,6762.25,0.0,-0.93383,0.00015,0.95936]
[1586121522746,114.89,6762.4,0.0,-0.93382,0.00015,0.95947]
[1586121529527,114.88,6762.05,0.0,-0.93389,0.00015,0.95867]
[1586121534830,114.87,6762.09,0.0,-0.9339,0.00015,0.95862]
[1586121539867,114.87,6762.07,0.0,-0.93391,0.00015,0.95848]
[1586121545907,114.86,6761.93,0.0,-0.93394,0.00015,0.95811]
[1586121550946,114.86,6761.99,0.0,-0.93394,0.00015,0.95813]
[1586121555978,114.85,6761.95,0.0,-0.93395,0.00015,0.95797]
[1586121561013,114.85,6761.96,0.0,-0.93396,0.00015,0.95792]
[1586121568529,114.85,6761.95,0.0,-0.93397,0.00015,0.95779]
[1586121574104,114.84,6761.95,0.0,-0.93399,0.00015,0.95745]
[1586121579139,114.84,6761.12,0.0,-0.93412,0.00015,0.95593]
[1586121584175,114.84,6760.5,0.0,-0.93421,0.00015,0.95483]
[1586121589209,114.84,6759.64,0.0,-0.93433,0.00015,0.9533]
[1586121594243,114.85,6759.51,0.0,-0.93434,0.00015,0.95316]
[1586121599279,114.85,6759.52,0.0,-0.93433,0.00015,0.95327]
[1586121604315,114.86,6759.8,0.0,-0.93428,0.00015,0.95386]
[1586121609348,114.86,6759.7,0.0,-0.93429,0.00015,0.95375]
[1586121614384,114.86,6759.73,0.0,-0.93428,0.00015,0.95388]
[1586121619420,114.87,6759.79,0.0,-0.93427,0.00015,0.95405]
[1586121624454,114.87,6759.85,0.0,-0.93425,0.00015,0.95422]
[1586121629491,114.87,6759.81,0.0,-0.93425,0.00015,0.95421]
[1586121634528,114.88,6759.28,0.0,-0.93434,0.00015,0.95306]
[1586121639560,114.88,6759.22,0.0,-0.93434,0.00015,0.95304]
[1586121644598,114.89,6758.88,0.0,-0.93439,0.00015,0.95252]
[1586121649630,114.89,6758.65,0.0,-0.93441,0.00015,0.95222]
[1586121654665,114.9,6757.75,0.0,-0.93453,0.00015,0.95071]
[1586121659702,114.91,6757.55,0.0,-0.93455,0.00015,0.95051]
[1586121664737,114.91,6757.14,0.0,-0.93459,0.00015,0.94993]
[1586121669769,114.92,6757.5,0.0,-0.93452,0.00015,0.95077]
[1586121674805,114.93,6757.29,0.0,-0.93454,0.00015,0.95055]
[1586121679839,114.94,6757.38,0.0,-0.93451,0.00015,0.95087]
[1586121684876,114.95,6757.36,0.0,-0.9345,0.00015,0.951]
[1586121689912,114.95,6757.42,0.0,-0.93448,0.00015,0.95125]
[1586121694947,114.96,6757.18,0.0,-0.93452,0.00015,0.95071]
[1586121699980,114.97,6757.47,0.0,-0.93446,0.00015,0.95138]
[1586121705014,114.97,6757.31,0.0,-0.93447,0.00015,0.95122]
[1586121710051,114.98,6757.33,0.0,-0.93446,0.00015,0.95138]
[1586121715087,114.99,6757.46,0.0,-0.93443,0.00015,0.95174]
[1586121720120,114.99,6757.5,0.0,-0.93442,0.00015,0.95191]
[1586121725158,115.0,6757.81,0.0,-0.93436,0.00015,0.95256]
[1586121730191,115.0,6758.31,0.0,-0.93428,0.00015,0.95354]
[1586121735227,115.0,6758.13,0.0,-0.9343,0.00015,0.95327]
[1586121740263,115.0,6758.28,0.0,-0.93428,0.00015,0.95358]
[1586121745297,115.01,6758.53,0.0,-0.93424,0.00015,0.95407]
[1586121750330,115.01,6758.48,0.0,-0.93424,0.00015,0.954]
[1586121755367,115.01,6758.35,0.0,-0.93428,0.00015,0.95352]
[1586121760402,115.01,6758.34,0.0,-0.93427,0.00015,0.95356]
[1586121766443,115.01,6758.28,0.0,-0.93428,0.00015,0.95348]
[1586121771478,115.01,6758.71,0.0,-0.93421,0.00015,0.95428]
[1586121776513,115.01,6758.64,0.0,-0.93422,0.00015,0.95418]
[1586121781529,115.01,6758.55,0.0,-0.93423,0.00015,0.95402]
[1586121786582,115.02,6758.09,0.0,-0.9343,0.00015,0.95323]
[1586121793529,115.02,6758.22,0.0,-0.93427,0.00015,0.95353]
[1586121798667,115.02,6758.68,0.0,-0.93421,0.00015,0.95437]
[1586121803702,115.02,6758.77,0.0,-0.93419,0.00015,0.95454]
[1586121808737,115.02,6758.63,0.0,-0.93421,0.00015,0.95428]
[1586121813771,115.02,6758.64,0.0,-0.93423,0.00015,0.95405]
[1586121818808,115.02,6758.32,0.0,-0.93427,0.00015,0.95347]
[1586121823844,115.02,6758.63,0.0,-0.93422,0.00015,0.95406]
[1586121828877,115.02,6758.62,0.0,-0.93423,0.00015,0.95405]
[1586121833913,115.02,6758.78,0.0,-0.9342,0.00015,0.95437]
[1586121838948,115.02,6758.85,0.0,-0.93419,0.00015,0.9545]
[1586121843982,115.02,6758.92,0.0,-0.93418,0.00015,0.95463]
[1586121849017,115.02,6758.67,0.0,-0.93422,0.00015,0.95417]
[1586121854052,115.02,6758.94,0.0,-0.93417,0.00015,0.95467]
[1586121859086,115.02,6758.62,0.0,-0.93422,0.00015,0.95409]
[1586121864122,115.02,6759.12,0.0,-0.93415,0.00015,0.95501]
[1586121870163,115.02,6758.94,0.0,-0.93417,0.00015,0.95467]
[1586121875200,115.02,6759.03,0.0,-0.93418,0.00015,0.95457]
[1586121880235,115.02,6759.49,0.0,-0.93411,0.00015,0.95539]
[1586121885272,115.02,6759.28,0.0,-0.93414,0.00015,0.95499]
[1586121890307,115.02,6759.32,0.0,-0.93414,0.00015,0.95504]
[1586121895339,115.02,6759.64,0.0,-0.9341,0.00015,0.95557]
[1586121900377,115.02,6759.82,0.0,-0.93407,0.00015,0.95586]
[1586121905409,115.01,6759.68,0.0,-0.9341,0.00015,0.95556]
[1586121910446,115.01,6759.56,0.0,-0.93412,0.00015,0.95532]
[1586121915483,115.01,6759.84,0.0,-0.93408,0.00015,0.9558]
[1586121920518,115.01,6760.23,0.0,-0.93403,0.00015,0.95645]
[1586121925529,115.01,6760.36,0.0,-0.93401,0.00015,0.95662]
[1586121930586,115.0,6760.31,0.0,-0.93403,0.00015,0.95646]
[1586121935623,115.0,6760.25,0.0,-0.93406,0.00015,0.95604]
[1586121941664,115.0,6760.27,0.0,-0.93406,0.00015,0.95601]
[1586121946701,114.99,6760.02,0.0,-0.9341,0.00015,0.95551]
[1586121951734,114.99,6760.01,0.0,-0.9341,0.00015,0.95546]
[1586121956769,114.99,6760.87,0.0,-0.93398,0.00015,0.95698]
[1586121961804,114.99,6760.7,0.0,-0.93401,0.00015,0.95659]
[1586121966838,114.98,6761.0,0.0,-0.93398,0.00015,0.95705]
[1586121971874,114.98,6760.81,0.0,-0.93401,0.00015,0.95661]
[1586121976912,114.97,6761.16,0.0,-0.93397,0.00015,0.95717]
[1586121981944,114.97,6761.19,0.0,-0.93397,0.00015,0.95714]
[1586121986983,114.97,6761.38,0.0,-0.93395,0.00015,0.95742]
[1586121992014,114.96,6761.51,0.0,-0.93395,0.00015,0.9573]
[1586121997052,114.96,6761.71,0.0,-0.93393,0.00015,0.95758]
[1586122002086,114.95,6761.99,0.0,-0.9339,0.00015,0.95798]
[1586122007121,114.95,6762.02,0.0,-0.9339,0.00015,0.95792]
[1586122012154,114.94,6762.18,0.0,-0.93389,0.00015,0.95811]
[1586122017194,114.93,6763.04,0.0,-0.93377,0.00015,0.95954]
[1586122022224,114.93,6763.18,0.0,-0.93377,0.00015,0.95963]
[1586122027263,114.92,6763.23,0.0,-0.93377,0.00015,0.95958]
[1586122033300,114.91,6763.01,0.0,-0.93382,0.00015,0.959]
[1586122038337,114.9,6762.87,0.0,-0.93386,0.00015,0.95857]
[1586122043371,114.9,6762.91,0.0,-0.93386,0.00015,0.95853]
[1586122048406,114.89,6763.17,0.0,-0.93383,0.00015,0.95889]
[1586122053446,114.89,6763.0,0.0,-0.93388,0.00015,0.9582]
[1586122059483,114.88,6763.0,0.0,-0.9339,0.00015,0.95809]
[1586122064518,114.87,6763.23,0.0,-0.93387,0.00015,0.9584]
[1586122069529,114.87,6763.14,0.0,-0.93389,0.00015,0.95813]
[1586122074590,114.86,6763.99,0.0,-0.93377,0.00015,0.95959]
[1586122079628,114.86,6764.0,0.0,-0.93378,0.00015,0.95947]
[1586122084662,114.85,6764.05,0.0,-0.93379,0.00015,0.95943]
[1586122089694,114.85,6763.99,0.0,-0.93381,0.00015,0.95919]
[1586122094731,114.84,6764.07,0.0,-0.93381,0.00015,0.95922]
[1586122099765,114.83,6764.38,0.0,-0.93377,0.00015,0.95966]
[1586122104803,114.83,6764.83,0.0,-0.93372,0.00015,0.96033]
[1586122109835,114.82,6764.9,0.0,-0.93372,0.00015,0.96029]
[1586122114869,114.81,6766.66,0.0,-0.93349,0.00015,0.96309]
[1586122118897,114.8,6769.13,0.0,-0.93314,0.00015,0.96735]
[1586122123932,114.78,6769.41,0.0,-0.93313,0.00015,0.96745]
[1586122128966,114.76,6769.53,0.0,-0.93315,0.00015,0.96727]
[1586122134001,114.74,6769.45,0.0,-0.9332,0.00015,0.96673]
[1586122139037,114.72,6769.86,0.0,-0.93317,0.00015,0.96712]
[1586122144075,114.7,6770.24,0.0,-0.93315,0.00015,0.96741]
[1586122149106,114.68,6770.64,0.0,-0.93312,0.00015,0.96776]
[1586122154141,114.66,6770.66,0.0,-0.93315,0.00015,0.96741]
[1586122159176,114.65,6770.56,0.0,-0.9332,0.00015,0.96687]
[1586122164211,114.63,6770.8,0.0,-0.9332,0.00015,0.96696]
[1586122169247,114.61,6770.82,0.0,-0.93322,0.00015,0.96667]
[1586122174281,114.6,6770.64,0.0,-0.93329,0.00015,0.96576]
[1586122179316,114.58,6771.05,0.0,-0.93326,0.00015,0.9662]
[1586122184352,114.57,6771.17,0.0,-0.93327,0.00015,0.96612]
[1586122189389,114.55,6771.22,0.0,-0.93329,0.00015,0.96591]
[1586122194421,114.54,6771.23,0.0,-0.93331,0.00015,0.96564]
[1586122199457,114.53,6771.3,0.0,-0.93332,0.00015,0.96552]
[1586122204492,114.51,6770.86,0.0,-0.93342,0.00015,0.96443]
[1586122209527,114.5,6770.68,0.0,-0.93346,0.00015,0.96388]
[1586122214561,114.49,6770.06,0.0,-0.93357,0.00015,0.96254]
[1586122219597,114.49,6769.5,0.0,-0.93367,0.00015,0.96138]
[1586122224631,114.48,6766.39,0.0,-0.93414,0.00015,0.95564]
[1586122229666,114.49,6765.16,0.0,-0.93431,0.00015,0.95353]
[1586122234703,114.5,6764.66,0.0,-0.93439,0.00015,0.95257]
[1586122239739,114.51,6764.04,0.0,-0.93446,0.00015,0.95164]
[1586122244772,114.52,6764.14,0.0,-0.93443,0.00015,0.95205]
[1586122249810,114.53,6764.38,0.0,-0.93437,0.00015,0.95271]
[1586122254842,114.54,6764.17,0.0,-0.93438,0.00015,0.95253]
[1586122259879,114.55,6763.87,0.0,-0.93441,0.00015,0.9522]
[1586122264913,114.56,6764.14,0.0,-0.93435,0.00015,0.95289]
[1586122269950,114.57,6764.07,0.0,-0.93435,0.00015,0.95295]
[1586122274984,114.58,6764.43,0.0,-0.93428,0.00015,0.95378]
[1586122280020,114.59,6764.38,0.0,-0.93427,0.00015,0.95383]
[1586122285055,114.59,6764.92,0.0,-0.93418,0.00015,0.95495]
[1586122290090,114.6,6764.85,0.0,-0.93418,0.00015,0.95492]
[1586122295125,114.6,6765.05,0.0,-0.93416,0.00015,0.95511]
[1586122300159,114.61,6764.97,0.0,-0.93416,0.00015,0.95507]
[1586122305195,114.61,6764.94,0.0,-0.93416,0.00015,0.95511]
[1586122311241,114.62,6764.75,0.0,-0.93418,0.00015,0.95487]
[1586122316272,114.62,6764.73,0.0,-0.93417,0.00015,0.95493]
[1586122321306,114.63,6764.71,0.0,-0.93417,0.00015,0.95498]
[1586122326342,114.63,6764.81,0.0,-0.93414,0.00015,0.95525]
[1586122331376,114.64,6764.36,0.0,-0.9342,0.00015,0.95452]
[1586122336414,114.64,6764.25,0.0,-0.93421,0.00015,0.95442]
[1586122341448,114.65,6764.41,0.0,-0.93418,0.00015,0.95481]
[1586122346483,114.65,6764.22,0.0,-0.9342,0.00015,0.95457]
[1586122351517,114.65,6764.48,0.0,-0.93417,0.00015,0.95487]
[1586122356552,114.66,6764.35,0.0,-0.93418,0.00015,0.95473]
[1586122361587,114.66,6763.85,0.0,-0.93424,0.00015,0.95391]
[1586122366622,114.67,6764.1,0.0,-0.9342,0.00015,0.95448]
[1586122371657,114.67,6763.96,0.0,-0.93421,0.00015,0.95433]
[1586122376694,114.68,6764.15,0.0,-0.93417,0.00015,0.95477]
[1586122381726,114.68,6763.9,0.0,-0.9342,0.00015,0.95439]
[1586122387527,114.69,6764.16,0.0,-0.93415,0.00015,0.95497]
[1586122393529,114.69,6764.12,0.0,-0.93415,0.00015,0.95497]
[1586122398849,114.7,6764.12,0.0,-0.93414,0.00015,0.95507]
[1586122403881,114.7,6764.15,0.0,-0.93413,0.00015,0.95519]
[1586122409923,114.7,6764.27,0.0,-0.93411,0.00015,0.95548]
[1586122414959,114.71,6764.26,0.0,-0.93412,0.00015,0.95525]
[1586122419994,114.71,6763.93,0.0,-0.93417,0.00015,0.95473]
[1586122425028,114.71,6764.17,0.0,-0.93413,0.00015,0.95521]
[1586122430065,114.71,6764.42,0.0,-0.93408,0.00015,0.95573]
[1586122435099,114.72,6765.27,0.0,-0.93395,0.00015,0.9573]
[1586122440136,114.71,6765.92,0.0,-0.93386,0.00015,0.95843]
[1586122445169,114.71,6765.7,0.0,-0.9339,0.00015,0.95799]
[1586122450204,114.71,6765.98,0.0,-0.93386,0.00015,0.95844]
[1586122455240,114.7,6766.1,0.0,-0.93385,0.00015,0.95861]
[1586122460275,114.7,6766.03,0.0,-0.93386,0.00015,0.95842]
[1586122465308,114.7,6765.63,0.0,-0.93393,0.00015,0.95763]
[1586122470346,114.7,6765.68,0.0,-0.93392,0.00015,0.95769]
[1586122475379,114.7,6766.06,0.0,-0.93389,0.00015,0.95808]
[1586122480414,114.69,6766.12,0.0,-0.93388,0.00015,0.95816]
[1586122485451,114.69,6766.35,0.0,-0.93385,0.00015,0.95853]
[1586122490483,114.69,6766.41,0.0,-0.93385,0.00015,0.95858]
[1586122495520,114.69,6766.54,0.0,-0.93383,0.00015,0.95875]
[1586122500554,114.68,6766.46,0.0,-0.93385,0.00015,0.95853]
[1586122505588,114.68,6766.37,0.0,-0.93387,0.00015,0.95831]
[1586122510626,114.68,6766.74,0.0,-0.93382,0.00015,0.95892]
[1586122516529,114.67,6766.92,0.0,-0.9338,0.00015,0.95918]
[1586122521703,114.67,6765.98,0.0,-0.93395,0.00015,0.95741]
[1586122526737,114.67,6766.49,0.0,-0.93387,0.00015,0.95832]
[1586122531771,114.67,6766.45,0.0,-0.9339,0.00015,0.95797]
[1586122536805,114.67,6766.17,0.0,-0.93394,0.00015,0.95743]
[1586122541842,114.67,6766.32,0.0,-0.93392,0.00015,0.95768]
[1586122546878,114.66,6766.41,0.0,-0.93391,0.00015,0.95782]
[1586122551912,114.66,6766.63,0.0,-0.93388,0.00015,0.95819]
[1586122556947,114.66,6766.27,0.0,-0.93393,0.00015,0.95752]
[1586122561981,114.66,6766.3,0.0,-0.93393,0.00015,0.95755]
[1586122567017,114.66,6766.19,0.0,-0.93395,0.00015,0.95733]
[1586122573059,114.66,6766.51,0.0,-0.9339,0.00015,0.9579]
[1586122578095,114.66,6766.53,0.0,-0.9339,0.00015,0.95791]
[1586122583130,114.66,6766.25,0.0,-0.93394,0.00015,0.95739]
[1586122588163,114.66,6766.26,0.0,-0.93394,0.00015,0.9574]
[1586122593199,114.66,6766.62,0.0,-0.93391,0.00015,0.95777]
[1586122598236,114.66,6766.47,0.0,-0.93393,0.00015,0.95748]
[1586122603271,114.65,6766.47,0.0,-0.93393,0.00015,0.95746]
[1586122608305,114.65,6766.75,0.0,-0.93389,0.00015,0.95795]
[1586122613339,114.65,6766.72,0.0,-0.9339,0.00015,0.95788]
[1586122618374,114.65,6766.87,0.0,-0.93388,0.00015,0.95812]
[1586122624417,114.65,6766.89,0.0,-0.93388,0.00015,0.95812]
[1586122629453,114.65,6766.99,0.0,-0.93387,0.00015,0.95827]
[1586122634489,114.65,6766.59,0.0,-0.93393,0.00015,0.95751]
[1586122639527,114.65,6766.67,0.0,-0.93392,0.00015,0.95765]
[1586122645529,114.65,6766.48,0.0,-0.93395,0.00015,0.95728]
[1586122650601,114.65,6766.45,0.0,-0.93395,0.00015,0.95723]
[1586122655636,114.65,6766.53,0.0,-0.93396,0.00015,0.95713]
[1586122660670,114.65,6766.85,0.0,-0.93391,0.00015,0.95772]
[1586122665707,114.64,6766.71,0.0,-0.93393,0.00015,0.95744]
[1586122670740,114.64,6766.73,0.0,-0.93393,0.00015,0.95747]
[1586122675776,114.64,6766.86,0.0,-0.93391,0.00015,0.95769]
[1586122680810,114.64,6767.13,0.0,-0.93388,0.00015,0.95814]
[1586122686854,114.64,6767.24,0.0,-0.93386,0.00015,0.95832]
[1586122691918,114.64,6767.47,0.0,-0.93383,0.00015,0.95869]
[1586122697932,114.63,6767.75,0.0,-0.9338,0.00015,0.95912]
[1586122702967,114.63,6767.77,0.0,-0.9338,0.00015,0.95909]
[1586122708000,114.63,6767.92,0.0,-0.93378,0.00015,0.95929]
[1586122713036,114.62,6767.89,0.0,-0.93381,0.00015,0.95892]
[1586122719078,114.62,6768.01,0.0,-0.9338,0.00015,0.95905]
[1586122724113,114.62,6768.06,0.0,-0.9338,0.00015,0.95909]
[1586122729149,114.61,6768.05,0.0,-0.9338,0.00015,0.959]
[1586122734184,114.61,6768.05,0.0,-0.93381,0.00015,0.95893]
[1586122739219,114.61,6767.92,0.0,-0.93383,0.00015,0.95864]
[1586122744529,114.61,6767.76,0.0,-0.93386,0.00015,0.95832]
[1586122750530,114.6,6767.76,0.0,-0.93387,0.00015,0.95827]
[1586122756338,114.6,6768.38,0.0,-0.93378,0.00015,0.95937]
[1586122761373,114.6,6768.2,0.0,-0.93381,0.00015,0.95897]
[1586122766409,114.6,6768.18,0.0,-0.93382,0.00015,0.95888]
[1586122771443,114.59,6768.41,0.0,-0.9338,0.00015,0.95902]
[1586122776478,114.59,6768.42,0.0,-0.9338,0.00015,0.95899]
[1586122781515,114.59,6768.06,0.0,-0.93386,0.00015,0.95829]
[1586122786529,114.59,6768.02,0.0,-0.93387,0.00015,0.95818]
[1586122791586,114.59,6768.52,0.0,-0.9338,0.00015,0.95908]
[1586122796619,114.59,6768.65,0.0,-0.93378,0.00015,0.95924]
[1586122801655,114.58,6768.56,0.0,-0.9338,0.00015,0.95903]
[1586122806691,114.58,6768.55,0.0,-0.93381,0.00015,0.95897]
[1586122811724,114.58,6768.67,0.0,-0.93379,0.00015,0.95913]
[1586122816758,114.58,6768.47,0.0,-0.93383,0.00015,0.95873]
[1586122821795,114.57,6768.49,0.0,-0.93383,0.00015,0.95873]
[1586122826830,114.57,6768.78,0.0,-0.93379,0.00015,0.95921]
[1586122832875,114.57,6768.88,0.0,-0.9338,0.00015,0.95907]
[1586122838916,114.57,6768.42,0.0,-0.93387,0.00015,0.9582]
[1586122843952,114.57,6768.43,0.0,-0.93387,0.00015,0.95819]
[1586122848986,114.56,6768.68,0.0,-0.93383,0.00015,0.95863]
[1586122854022,114.56,6768.94,0.0,-0.9338,0.00015,0.95907]
[1586122859056,114.56,6769.12,0.0,-0.93377,0.00015,0.95935]
[1586122864092,114.56,6769.36,0.0,-0.93374,0.00015,0.95973]
[1586122869127,114.55,6770.18,0.0,-0.93363,0.00015,0.96114]
[1586122874161,114.55,6770.7,0.0,-0.93356,0.00015,0.96197]
[1586122879197,114.54,6770.55,0.0,-0.9336,0.00015,0.96155]
[1586122884233,114.53,6770.66,0.0,-0.93359,0.00015,0.96162]
[1586122890274,114.53,6770.62,0.0,-0.93361,0.00015,0.96139]
[1586122896316,114.52,6770.56,0.0,-0.93365,0.00015,0.96088]
[1586122901350,114.51,6770.32,0.0,-0.93369,0.00015,0.96033]
[1586122906387,114.51,6770.66,0.0,-0.93365,0.00015,0.96088]
[1586122912427,114.5,6770.79,0.0,-0.93364,0.00015,0.96101]
[1586122917464,114.5,6770.75,0.0,-0.93365,0.00015,0.96084]
[1586122922527,114.5,6770.57,0.0,-0.93369,0.00015,0.96044]
[1586122927529,114.49,6770.86,0.0,-0.93365,0.00015,0.96089]
[1586122932572,114.49,6771.23,0.0,-0.9336,0.00015,0.96146]
[1586122937607,114.48,6771.3,0.0,-0.9336,0.00015,0.96148]
[1586122942640,114.48,6771.35,0.0,-0.9336,0.00015,0.96148]
[1586122947674,114.47,6771.74,0.0,-0.93355,0.00015,0.96209]
[1586122952711,114.47,6771.36,0.0,-0.93364,0.00015,0.96102]
[1586122957745,114.46,6771.81,0.0,-0.93358,0.00015,0.96173]
[1586122962778,114.46,6771.89,0.0,-0.93358,0.00015,0.96177]
[1586122967815,114.45,6771.54,0.0,-0.93364,0.00015,0.96101]
[1586122972848,114.45,6771.35,0.0,-0.93368,0.00015,0.96059]
[1586122977884,114.44,6771.49,0.0,-0.93366,0.00015,0.96077]
[1586122982919,114.44,6771.47,0.0,-0.93367,0.00015,0.96066]
[1586122987954,114.44,6771.28,0.0,-0.93371,0.00015,0.96023]
[1586122992989,114.43,6771.4,0.0,-0.93369,0.00015,0.9604]
[1586122998024,114.43,6771.05,0.0,-0.93375,0.00015,0.95971]
[1586123003059,114.43,6770.54,0.0,-0.93383,0.00015,0.95875]
[1586123008093,114.43,6770.7,0.0,-0.93381,0.00015,0.95903]
[1586123013129,114.43,6770.57,0.0,-0.93384,0.00015,0.95854]
[1586123018164,114.43,6770.29,0.0,-0.93388,0.00015,0.95803]
[1586123023198,114.43,6770.14,0.0,-0.93391,0.00015,0.95779]
[1586123028234,114.43,6770.07,0.0,-0.93391,0.00015,0.95768]
[1586123033269,114.44,6770.1,0.0,-0.93391,0.00015,0.95778]
[1586123038305,114.44,6769.75,0.0,-0.93395,0.00015,0.95719]
[1586123043338,114.44,6769.99,0.0,-0.93391,0.00015,0.95769]
[1586123048375,114.44,6770.07,0.0,-0.9339,0.00015,0.95787]
[1586123053409,114.44,6769.52,0.0,-0.93398,0.00015,0.95691]
[1586123059450,114.45,6769.6,0.0,-0.93396,0.00015,0.9571]
[1586123064487,114.45,6769.79,0.0,-0.93393,0.00015,0.95751]
[1586123069526,114.45,6770.2,0.0,-0.93386,0.00015,0.95829]
[1586123074529,114.45,6769.74,0.0,-0.93394,0.00015,0.95724]
[1586123079591,114.46,6769.81,0.0,-0.93393,0.00015,0.95741]
[1586123084631,114.46,6770.04,0.0,-0.93389,0.00015,0.95786]
[1586123089662,114.46,6770.19,0.0,-0.93387,0.00015,0.95815]
[1586123094695,114.46,6769.97,0.0,-0.9339,0.00015,0.95779]
[1586123099731,114.46,6770.05,0.0,-0.93388,0.00015,0.95795]
[1586123104779,114.46,6770.07,0.0,-0.93388,0.00015,0.95801]
[1586123109810,114.46,6769.99,0.0,-0.93389,0.00015,0.95788]
[1586123114845,114.46,6770.31,0.0,-0.93384,0.00015,0.95848]
[1586123119880,114.46,6770.88,0.0,-0.93376,0.00015,0.95949]
[1586123124915,114.46,6770.91,0.0,-0.93375,0.00015,0.95953]
[1586123129948,114.46,6771.24,0.0,-0.93371,0.00015,0.9601]
[1586123134986,114.46,6771.37,0.0,-0.93371,0.00015,0.96004]
[1586123140019,114.45,6771.32,0.0,-0.93372,0.00015,0.95988]
[1586123145057,114.45,6771.97,0.0,-0.93363,0.00015,0.96101]
[1586123150091,114.45,6772.27,0.0,-0.93359,0.00015,0.96144]
[1586123155125,114.44,6772.63,0.0,-0.93355,0.00015,0.96198]
[1586123160163,114.43,6776.08,0.0,-0.93304,0.00015,0.96818]
[1586123162176,114.42,6778.83,0.0,-0.93263,0.00015,0.9731]
[1586123165196,114.41,6783.91,0.0,-0.93189,0.00015,0.98215]
[1586123166203,114.4,6783.1,0.0,-0.93203,0.00015,0.98047]
[1586123171238,114.36,6780.75,0.0,-0.93246,0.00015,0.97537]
[1586123176529,114.34,6778.94,0.0,-0.93278,0.00015,0.97151]
[1586123182316,114.31,6778.49,0.0,-0.93289,0.00015,0.97018]
[1586123187349,114.3,6776.43,0.0,-0.93323,0.00015,0.96606]
[1586123192385,114.29,6775.88,0.0,-0.93335,0.00015,0.9646]
[1586123197423,114.28,6775.77,0.0,-0.93338,0.00015,0.96423]
[1586123202456,114.27,6775.66,0.0,-0.93341,0.00015,0.96388]
[1586123207490,114.27,6775.6,0.0,-0.93343,0.00015,0.96363]
[1586123212525,114.26,6775.42,0.0,-0.93347,0.00015,0.96315]
[1586123217561,114.25,6777.76,0.0,-0.93313,0.00015,0.96732]
[1586123222598,114.24,6779.71,0.0,-0.93286,0.00015,0.97058]
[1586123227631,114.22,6778.8,0.0,-0.93304,0.00015,0.96854]
[1586123232666,114.21,6777.32,0.0,-0.93328,0.00015,0.96556]
[1586123237700,114.2,6777.51,0.0,-0.93327,0.00015,0.96573]
[1586123241728,114.19,6780.4,0.0,-0.93285,0.00015,0.97086]
[1586123246762,114.17,6782.79,0.0,-0.93252,0.00015,0.97488]
[1586123251800,114.14,6782.84,0.0,-0.93257,0.00015,0.97421]
[1586123256836,114.12,6785.34,0.0,-0.93224,0.00015,0.97831]
[1586123261870,114.08,6787.6,0.0,-0.93195,0.00015,0.98181]
[1586123265903,114.05,6791.89,0.0,-0.93135,0.00016,0.98919]
[1586123267911,114.03,6794.34,0.0,-0.931,0.00016,0.99335]
[1586123269924,114.01,6796.67,0.0,-0.93068,0.00016,0.99722]
[1586123272946,113.98,6792.9,0.0,-0.93134,0.00016,0.98942]
[1586123277980,113.93,6790.07,0.0,-0.93186,0.00015,0.98323]
[1586123283016,113.9,6790.12,0.0,-0.93192,0.00015,0.98258]
[1586123289060,113.85,6790.31,0.0,-0.93196,0.00015,0.98208]
[1586123294093,113.82,6788.51,0.0,-0.9323,0.00015,0.97811]
[1586123299129,113.8,6785.34,0.0,-0.93282,0.00015,0.97179]
[1586123304166,113.79,6785.53,0.0,-0.93282,0.00015,0.97184]
[1586123309197,113.77,6785.83,0.0,-0.9328,0.00015,0.97209]
[1586123314232,113.76,6786.28,0.0,-0.93278,0.00015,0.97236]
[1586123320529,113.74,6788.38,0.0,-0.9325,0.00015,0.97576]
[1586123326317,113.71,6790.14,0.0,-0.93228,0.00015,0.97846]
[1586123331352,113.68,6788.79,0.0,-0.93253,0.00015,0.97546]
[1586123336386,113.67,6787.35,0.0,-0.93278,0.00015,0.97243]
[1586123341425,113.65,6787.02,0.0,-0.93286,0.00015,0.97152]
[1586123346458,113.64,6784.97,0.0,-0.93319,0.00015,0.96752]
[1586123351492,113.64,6784.23,0.0,-0.93331,0.00015,0.96603]
[1586123356527,113.64,6784.93,0.0,-0.93321,0.00015,0.96726]
[1586123361563,113.63,6784.86,0.0,-0.93323,0.00015,0.96705]
[1586123366599,113.63,6783.23,0.0,-0.93349,0.00015,0.96397]
[1586123371632,113.63,6781.0,0.0,-0.93383,0.00015,0.95967]
[1586123376666,113.64,6781.63,0.0,-0.93372,0.00015,0.961]
[1586123381702,113.65,6781.74,0.0,-0.93369,0.00015,0.96134]
[1586123386738,113.65,6784.34,0.0,-0.9333,0.00015,0.96618]
[1586123391772,113.64,6784.0,0.0,-0.93335,0.00015,0.96548]
[1586123396807,113.64,6783.83,0.0,-0.93338,0.00015,0.96515]
[1586123402848,113.64,6783.5,0.0,-0.93343,0.00015,0.96453]
[1586123407890,113.64,6783.11,0.0,-0.93349,0.00015,0.96381]
[1586123412926,113.65,6783.08,0.0,-0.93349,0.00015,0.96381]
[1586123417961,113.65,6782.76,0.0,-0.93354,0.00015,0.96326]
[1586123422995,113.65,6782.62,0.0,-0.93355,0.00015,0.96304]
[1586123428029,113.65,6782.69,0.0,-0.93354,0.00015,0.96323]
[1586123433065,113.66,6782.62,0.0,-0.93356,0.00015,0.96289]
[1586123438102,113.66,6782.33,0.0,-0.9336,0.00015,0.96244]
[1586123443134,113.66,6782.32,0.0,-0.93359,0.00015,0.96248]
[1586123448169,113.67,6782.21,0.0,-0.9336,0.00015,0.96234]
[1586123453204,113.67,6782.0,0.0,-0.93363,0.00015,0.96203]
[1586123458241,113.67,6780.99,0.0,-0.93377,0.00015,0.96027]
[1586123463279,113.68,6781.31,0.0,-0.93371,0.00015,0.961]
[1586123468309,113.69,6781.39,0.0,-0.93369,0.00015,0.96128]
[1586123473345,113.69,6781.43,0.0,-0.93367,0.00015,0.96145]
[1586123478380,113.7,6781.4,0.0,-0.93367,0.00015,0.96151]
[1586123483416,113.7,6781.18,0.0,-0.93369,0.00015,0.96119]
[1586123488449,113.71,6781.27,0.0,-0.93367,0.00015,0.96147]
[1586123493486,113.71,6781.37,0.0,-0.93366,0.00015,0.96149]
[1586123498520,113.72,6781.31,0.0,-0.93366,0.00015,0.96148]
[1586123503529,113.72,6781.24,0.0,-0.93366,0.00015,0.96145]
[1586123509529,113.73,6781.25,0.0,-0.93365,0.00015,0.96159]
[1586123514632,113.73,6781.11,0.0,-0.93367,0.00015,0.96142]
[1586123520675,113.74,6781.1,0.0,-0.93366,0.00015,0.96151]
[1586123525709,113.74,6780.95,0.0,-0.93367,0.00015,0.96131]
[1586123531752,113.75,6780.87,0.0,-0.93368,0.00015,0.96128]
[1586123536794,113.75,6781.08,0.0,-0.93364,0.00015,0.96174]
[1586123542529,113.75,6780.86,0.0,-0.93366,0.00015,0.96144]
[1586123547869,113.76,6782.48,0.0,-0.93341,0.00015,0.9645]
[1586123552905,113.76,6782.41,0.0,-0.93344,0.00015,0.96408]
[1586123557939,113.76,6782.59,0.0,-0.93341,0.00015,0.96439]
[1586123562975,113.75,6782.36,0.0,-0.93345,0.00015,0.96395]
[1586123568013,113.75,6782.55,0.0,-0.93342,0.00015,0.96428]
[1586123573046,113.75,6782.81,0.0,-0.93338,0.00015,0.96475]
[1586123578084,113.75,6783.46,0.0,-0.93329,0.00015,0.96589]
[1586123583121,113.75,6783.78,0.0,-0.93325,0.00015,0.96638]
[1586123588155,113.74,6783.83,0.0,-0.93325,0.00015,0.96635]
[1586123593193,113.74,6783.97,0.0,-0.93324,0.00015,0.96653]
[1586123598225,113.73,6783.87,0.0,-0.93326,0.00015,0.96626]
[1586123603260,113.73,6783.78,0.0,-0.93328,0.00015,0.966]
[1586123608295,113.72,6783.9,0.0,-0.93327,0.00015,0.96614]
[1586123613331,113.72,6783.83,0.0,-0.93331,0.00015,0.96569]
[1586123618365,113.72,6783.93,0.0,-0.9333,0.00015,0.96582]
[1586123623399,113.71,6783.75,0.0,-0.93333,0.00015,0.96543]
[1586123628436,113.71,6783.81,0.0,-0.93332,0.00015,0.96549]
[1586123633471,113.71,6783.73,0.0,-0.93334,0.00015,0.9653]
[1586123638506,113.71,6783.85,0.0,-0.93333,0.00015,0.96548]
[1586123643580,113.71,6783.99,0.0,-0.93331,0.00015,0.96569]
[1586123649584,113.7,6783.68,0.0,-0.93336,0.00015,0.96507]
[1586123654619,113.7,6783.14,0.0,-0.93345,0.00015,0.96404]
[1586123659656,113.7,6783.33,0.0,-0.93342,0.00015,0.9644]
[1586123665529,113.7,6783.4,0.0,-0.9334,0.00015,0.96453]
[1586123670731,113.7,6783.39,0.0,-0.93341,0.00015,0.96449]
[1586123675766,113.7,6783.45,0.0,-0.93341,0.00015,0.96434]
[1586123680802,113.7,6783.19,0.0,-0.93345,0.00015,0.96386]
[1586123685837,113.7,6783.07,0.0,-0.93347,0.00015,0.96365]
[1586123690872,113.7,6782.73,0.0,-0.93352,0.00015,0.96305]
[1586123695909,113.71,6782.63,0.0,-0.93353,0.00015,0.96291]
[1586123701529,113.71,6782.64,0.0,-0.93353,0.00015,0.96297]
[1586123706984,113.71,6782.29,0.0,-0.93358,0.00015,0.96237]
[1586123712018,113.71,6782.24,0.0,-0.93358,0.00015,0.96234]
[1586123717054,113.72,6782.05,0.0,-0.9336,0.00015,0.96206]
[1586123722089,113.72,6781.76,0.0,-0.93364,0.00015,0.96162]
[1586123728130,113.73,6781.53,0.0,-0.93366,0.00015,0.9613]
[1586123733169,113.73,6781.39,0.0,-0.93369,0.00015,0.9609]
[1586123738202,113.74,6781.25,0.0,-0.9337,0.00015,0.96074]
[1586123743529,113.74,6781.28,0.0,-0.93369,0.00015,0.96092]
[1586123749278,113.75,6780.97,0.0,-0.93372,0.00015,0.96046]
[1586123754313,113.75,6780.85,0.0,-0.93373,0.00015,0.96038]
[1586123759349,113.76,6780.7,0.0,-0.93374,0.00015,0.96024]
[1586123764529,113.77,6780.67,0.0,-0.93373,0.00015,0.96031]
[1586123770424,113.77,6780.28,0.0,-0.93378,0.00015,0.95973]
[1586123773446,113.78,6776.63,0.0,-0.93432,0.00015,0.95313]
[1586123775460,113.79,6775.27,0.0,-0.93451,0.00015,0.95079]
[1586123780494,113.81,6772.78,0.0,-0.93484,0.00015,0.9468]
[1586123783516,113.83,6769.57,0.0,-0.93528,0.00015,0.94135]
[1586123788527,113.87,6769.17,0.0,-0.93527,0.00015,0.94141]
[1586123793587,113.91,6768.48,0.0,-0.93532,0.00015,0.9407]
[1586123798622,113.95,6767.83,0.0,-0.93535,0.00015,0.94028]
[1586123803659,113.99,6765.84,0.0,-0.93556,0.00015,0.93754]
[1586123808695,114.03,6765.07,0.0,-0.9356,0.00015,0.93703]
[1586123813728,114.08,6765.1,0.0,-0.93552,0.00015,0.93797]
[1586123818766,114.12,6765.27,0.0,-0.93542,0.00015,0.93912]
[1586123823797,114.16,6766.03,0.0,-0.93524,0.00015,0.94124]
[1586123828838,114.19,6766.06,0.0,-0.93517,0.00015,0.94199]
[1586123833871,114.22,6765.93,0.0,-0.93513,0.00015,0.94243]
[1586123838904,114.25,6765.9,0.0,-0.93508,0.00015,0.94301]
[1586123843938,114.28,6765.8,0.0,-0.93504,0.00015,0.94344]
[1586123848978,114.31,6765.39,0.0,-0.93505,0.00015,0.94331]
[1586123854529,114.35,6765.1,0.0,-0.93504,0.00015,0.94322]
[1586123860055,114.37,6764.86,0.0,-0.93503,0.00015,0.94336]
[1586123865086,114.4,6764.9,0.0,-0.93497,0.00015,0.94399]
[1586123870122,114.43,6765.11,0.0,-0.9349,0.00015,0.9449]
[1586123875155,114.45,6765.24,0.0,-0.93483,0.00015,0.94562]
[1586123880191,114.47,6765.19,0.0,-0.9348,0.00015,0.94599]
[1586123886235,114.5,6765.29,0.0,-0.93474,0.00015,0.9467]
[1586123891270,114.52,6765.28,0.0,-0.9347,0.00015,0.9471]
[1586123896303,114.54,6765.12,0.0,-0.93469,0.00015,0.94719]
[1586123902529,114.56,6764.92,0.0,-0.93467,0.00015,0.94737]
[1586123908391,114.58,6764.81,0.0,-0.93466,0.00015,0.94754]
[1586123914529,114.61,6764.94,0.0,-0.93461,0.00015,0.94801]
[1586123920475,114.62,6764.78,0.0,-0.9346,0.00015,0.94805]
[1586123925508,114.64,6764.83,0.0,-0.93457,0.00015,0.94847]
[1586123930542,114.66,6764.82,0.0,-0.93454,0.00015,0.94882]
[1586123935577,114.67,6764.74,0.0,-0.93452,0.00015,0.94897]
[1586123940614,114.69,6764.71,0.0,-0.9345,0.00015,0.94919]
[1586123945648,114.7,6764.96,0.0,-0.93444,0.00015,0.94991]
[1586123951690,114.71,6765.1,0.0,-0.93439,0.00015,0.95045]
[1586123956725,114.72,6764.88,0.0,-0.93441,0.00015,0.95028]
[1586123961762,114.73,6764.98,0.0,-0.93437,0.00015,0.95068]
[1586123966794,114.74,6764.88,0.0,-0.93437,0.00015,0.95071]
[1586123971830,114.75,6765.01,0.0,-0.93435,0.00015,0.95089]
[1586123976864,114.76,6764.9,0.0,-0.93435,0.00015,0.95088]
[1586123982907,114.78,6764.73,0.0,-0.93435,0.00015,0.95079]
[1586123989529,114.79,6764.67,0.0,-0.93434,0.00015,0.95091]
[1586123994994,114.8,6764.93,0.0,-0.93428,0.00015,0.9516]
[1586124001034,114.81,6764.81,0.0,-0.93429,0.00015,0.95156]
[1586124006069,114.81,6765.21,0.0,-0.93421,0.00015,0.95244]
[1586124009088,114.82,6768.06,0.0,-0.93378,0.00015,0.95769]
[1586124012109,114.81,6770.01,0.0,-0.93349,0.00015,0.96119]
[1586124016142,114.8,6779.19,0.0,-0.93212,0.00015,0.97786]
[1586124017146,114.79,6780.4,0.0,-0.93195,0.00015,0.97993]
[1586124020168,114.77,6787.73,0.0,-0.93087,0.00016,0.99298]
[1586124021175,114.75,6787.94,0.0,-0.93086,0.00016,0.99311]
[1586124026209,114.69,6786.51,0.0,-0.93119,0.00015,0.98916]
[1586124029230,114.65,6789.52,0.0,-0.93079,0.00016,0.99402]
[1586124034263,114.59,6791.49,0.0,-0.93063,0.00016,0.99609]
[1586124037284,114.55,6794.37,0.0,-0.93025,0.00016,1.00062]
[1586124038291,114.53,6798.4,0.0,-0.92965,0.00016,1.00787]
[1586124039298,114.51,6799.51,0.0,-0.92951,0.00016,1.0096]
[1586124043326,114.44,6803.44,0.0,-0.92902,0.00016,1.01554]
[1586124044336,114.42,6803.29,0.0,-0.92908,0.00016,1.01485]
[1586124049370,114.33,6804.4,0.0,-0.92909,0.00016,1.01491]
[1586124054403,114.23,6804.43,0.0,-0.92927,0.00016,1.01294]
[1586124056418,114.19,6800.45,0.0,-0.92997,0.00016,1.00468]
[1586124061454,114.12,6798.89,0.0,-0.93035,0.00016,1.00019]
[1586124064476,114.08,6802.15,0.0,-0.92992,0.00016,1.00545]
[1586124069510,114.0,6801.67,0.0,-0.93013,0.00016,1.00302]
[1586124074544,113.93,6799.61,0.0,-0.93059,0.00016,0.99772]
[1586124079579,113.87,6799.37,0.0,-0.93074,0.00016,0.99601]
[1586124084615,113.81,6800.75,0.0,-0.93064,0.00016,0.99735]
[1586124089653,113.75,6801.32,0.0,-0.93066,0.00016,0.99721]
[1586124092673,113.72,6803.73,0.0,-0.93036,0.00016,1.00073]
[1586124097705,113.65,6805.12,0.0,-0.93027,0.00016,1.00201]
[1586124102742,113.58,6805.03,0.0,-0.93042,0.00016,1.00023]
[1586124107779,113.52,6805.97,0.0,-0.93039,0.00016,1.00074]
[1586124112813,113.45,6806.64,0.0,-0.9304,0.00016,1.0007]
[1586124117845,113.39,6806.02,0.0,-0.93062,0.00016,0.99823]
[1586124122881,113.34,6805.19,0.0,-0.93085,0.00016,0.99556]
[1586124127917,113.29,6803.26,0.0,-0.93124,0.00016,0.99094]
[1586124132951,113.25,6803.85,0.0,-0.93122,0.00016,0.99123]
[1586124137988,113.21,6805.33,0.0,-0.93107,0.00016,0.99316]
[1586124143022,113.17,6804.81,0.0,-0.93123,0.00016,0.99126]
[1586124148058,113.13,6802.26,0.0,-0.9317,0.00016,0.98571]
[1586124153091,113.1,6803.43,0.0,-0.93159,0.00016,0.98704]
[1586124158127,113.07,6803.64,0.0,-0.93161,0.00016,0.98674]
[1586124163162,113.04,6803.26,0.0,-0.93173,0.00016,0.9854]
[1586124168197,113.01,6802.23,0.0,-0.93194,0.00016,0.98292]
[1586124173231,112.99,6801.55,0.0,-0.93209,0.00016,0.98117]
[1586124178266,112.97,6800.22,0.0,-0.93233,0.00015,0.9783]
[1586124183301,112.96,6799.66,0.0,-0.93244,0.00015,0.97693]
[1586124188337,112.95,6799.57,0.0,-0.93248,0.00015,0.9765]
[1586124193373,112.94,6798.82,0.0,-0.93262,0.00015,0.97488]
[1586124196393,112.93,6801.66,0.0,-0.93219,0.00016,0.98007]
[1586124201430,112.91,6801.04,0.0,-0.93232,0.00015,0.97856]
[1586124206464,112.9,6801.08,0.0,-0.93234,0.00015,0.97833]
[1586124211500,112.88,6801.33,0.0,-0.93234,0.00015,0.97823]
[1586124216533,112.87,6802.8,0.0,-0.93214,0.00016,0.98064]
[1586124221567,112.85,6803.05,0.0,-0.93214,0.00016,0.98073]
[1586124226603,112.83,6802.7,0.0,-0.93223,0.00016,0.9797]
[1586124231639,112.81,6803.59,0.0,-0.93212,0.00016,0.98103]
[1586124236673,112.8,6804.37,0.0,-0.93203,0.00016,0.98213]
[1586124241708,112.78,6805.28,0.0,-0.93193,0.00016,0.98343]
[1586124246744,112.75,6806.99,0.0,-0.9317,0.00016,0.98617]
[1586124251777,112.73,6808.88,0.0,-0.93146,0.00016,0.98913]
[1586124256814,112.7,6809.26,0.0,-0.93146,0.00016,0.98922]
[1586124261847,112.67,6809.61,0.0,-0.93146,0.00016,0.98924]
[1586124266884,112.64,6810.18,0.0,-0.93143,0.00016,0.98968]
[1586124271918,112.6,6809.58,0.0,-0.9316,0.00016,0.98756]
[1586124276953,112.58,6809.26,0.0,-0.9317,0.00016,0.98643]
[1586124281990,112.55,6809.33,0.0,-0.93174,0.00016,0.98606]
[1586124287025,112.53,6809.47,0.0,-0.93176,0.00016,0.98585]
[1586124292059,112.51,6809.74,0.0,-0.93176,0.00016,0.98589]
[1586124297096,112.49,6808.41,0.0,-0.93201,0.00016,0.98292]
[1586124302129,112.47,6807.57,0.0,-0.93217,0.00016,0.981]
[1586124307163,112.46,6806.07,0.0,-0.93242,0.00016,0.97795]
[1586124312200,112.45,6804.65,0.0,-0.93265,0.00015,0.97517]
[1586124317236,112.45,6804.01,0.0,-0.93275,0.00015,0.97393]
[1586124322268,112.45,6802.33,0.0,-0.93301,0.00015,0.9708]
[1586124327305,112.46,6802.05,0.0,-0.93305,0.00015,0.97037]
[1586124332339,112.46,6801.93,0.0,-0.93307,0.00015,0.96999]
[1586124337377,112.47,6802.16,0.0,-0.93303,0.00015,0.97054]
[1586124340394,112.47,6805.08,0.0,-0.93257,0.00016,0.97606]
[1586124344423,112.46,6807.53,0.0,-0.9322,0.00016,0.98055]
[1586124349457,112.45,6807.59,0.0,-0.93221,0.00016,0.98041]
[1586124354494,112.44,6805.81,0.0,-0.93251,0.00016,0.97685]
[1586124359528,112.44,6805.34,0.0,-0.93259,0.00016,0.97586]
[1586124364529,112.43,6804.87,0.0,-0.93267,0.00015,0.97492]
[1586124369603,112.44,6802.44,0.0,-0.93304,0.00015,0.97042]
[1586124374634,112.44,6801.3,0.0,-0.9332,0.00015,0.96845]
[1586124379671,112.45,6801.21,0.0,-0.9332,0.00015,0.96846]
[1586124384704,112.46,6799.66,0.0,-0.93342,0.00015,0.96579]
[1586124389740,112.48,6799.52,0.0,-0.93341,0.00015,0.9658]
[1586124394776,112.49,6799.17,0.0,-0.93346,0.00015,0.96517]
[1586124399814,112.5,6799.51,0.0,-0.93338,0.00015,0.96607]
[1586124404846,112.52,6798.73,0.0,-0.93348,0.00015,0.96489]
[1586124409881,112.53,6797.85,0.0,-0.93359,0.00015,0.96356]
[1586124414915,112.55,6798.01,0.0,-0.93353,0.00015,0.9642]
[1586124419952,112.56,6798.34,0.0,-0.93345,0.00015,0.96512]
[1586124424989,112.57,6798.27,0.0,-0.93344,0.00015,0.96526]
[1586124430023,112.59,6798.13,0.0,-0.93344,0.00015,0.96526]
[1586124435058,112.6,6797.33,0.0,-0.93354,0.00015,0.96405]
[1586124440091,112.62,6796.86,0.0,-0.93358,0.00015,0.96347]
[1586124445127,112.64,6795.5,0.0,-0.93375,0.00015,0.96137]
[1586124450162,112.65,6795.14,0.0,-0.93377,0.00015,0.9611]
[1586124455195,112.67,6795.46,0.0,-0.9337,0.00015,0.96183]
[1586124460232,112.69,6795.93,0.0,-0.9336,0.00015,0.96304]
[1586124464259,112.7,6800.35,0.0,-0.9329,0.00015,0.97149]
[1586124467281,112.7,6801.82,0.0,-0.93268,0.00015,0.9742]
[1586124472315,112.69,6799.52,0.0,-0.93304,0.00015,0.96982]
[1586124475335,112.7,6797.39,0.0,-0.93336,0.00015,0.96592]
[1586124480371,112.71,6796.26,0.0,-0.93352,0.00015,0.96405]
[1586124485406,112.72,6794.65,0.0,-0.93374,0.00015,0.96133]
[1586124490444,112.74,6792.18,0.0,-0.93408,0.00015,0.95717]
[1586124496483,112.77,6791.91,0.0,-0.93406,0.00015,0.95729]
[1586124501523,112.8,6792.14,0.0,-0.93398,0.00015,0.9582]
[1586124507563,112.82,6794.43,0.0,-0.93359,0.00015,0.96294]
[1586124512595,112.83,6795.79,0.0,-0.93338,0.00015,0.96546]
[1586124517629,112.84,6795.78,0.0,-0.93336,0.00015,0.96562]
[1586124522665,112.85,6796.15,0.0,-0.93329,0.00015,0.96648]
[1586124527699,112.85,6795.71,0.0,-0.93335,0.00015,0.9658]
[1586124532738,112.86,6794.47,0.0,-0.93352,0.00015,0.96368]
[1586124537771,112.88,6793.43,0.0,-0.93365,0.00015,0.96202]
[1586124542839,112.89,6793.13,0.0,-0.93367,0.00015,0.96177]
[1586124547841,112.9,6794.01,0.0,-0.93351,0.00015,0.96367]
[1586124552875,112.91,6794.43,0.0,-0.93343,0.00015,0.96467]
[1586124557910,112.92,6794.41,0.0,-0.93342,0.00015,0.96483]
[1586124562948,112.93,6794.28,0.0,-0.93342,0.00015,0.96477]
[1586124568014,112.94,6795.45,0.0,-0.93323,0.00015,0.96711]
[1586124573021,112.94,6795.48,0.0,-0.93323,0.00015,0.96698]
[1586124578054,112.95,6796.57,0.0,-0.93305,0.00015,0.96911]
[1586124583090,112.95,6799.01,0.0,-0.93268,0.00015,0.97361]
[1586124588125,112.94,6799.67,0.0,-0.93259,0.00015,0.9747]
[1586124594166,112.93,6799.73,0.0,-0.9326,0.00015,0.9746]
[1586124599202,112.92,6799.73,0.0,-0.93262,0.00015,0.97444]
[1586124604236,112.91,6799.66,0.0,-0.93264,0.00015,0.97413]
[1586124609273,112.91,6798.92,0.0,-0.93277,0.00015,0.97262]
[1586124614307,112.9,6796.8,0.0,-0.9331,0.00015,0.96862]
[1586124619341,112.91,6796.17,0.0,-0.93319,0.00015,0.96751]
[1586124624378,112.91,6795.53,0.0,-0.93328,0.00015,0.96645]
[1586124629414,112.92,6795.17,0.0,-0.93332,0.00015,0.96591]
[1586124634446,112.93,6796.0,0.0,-0.9332,0.00015,0.96732]
[1586124639480,112.93,6796.53,0.0,-0.93311,0.00015,0.96838]
[1586124644517,112.93,6796.7,0.0,-0.93308,0.00015,0.96875]
[1586124649527,112.93,6796.88,0.0,-0.93305,0.00015,0.96911]
[1586124654585,112.93,6800.12,0.0,-0.93255,0.00015,0.97514]
[1586124656600,112.93,6802.73,0.0,-0.93216,0.00016,0.97992]
[1586124661529,112.91,6805.55,0.0,-0.93176,0.00016,0.98478]
[1586124666672,112.88,6806.61,0.0,-0.93164,0.00016,0.98622]
[1586124671707,112.85,6806.55,0.0,-0.93171,0.00016,0.98553]
[1586124676739,112.83,6806.61,0.0,-0.93174,0.00016,0.9851]
[1586124681774,112.8,6806.98,0.0,-0.93173,0.00016,0.98527]
[1586124686812,112.78,6806.28,0.0,-0.93189,0.00016,0.98345]
[1586124691846,112.76,6805.81,0.0,-0.93202,0.00016,0.98186]
[1586124696880,112.74,6805.93,0.0,-0.93203,0.00016,0.98169]
[1586124701916,112.72,6805.76,0.0,-0.93209,0.00016,0.98101]
[1586124706950,112.7,6804.99,0.0,-0.93224,0.00016,0.97925]
[1586124711985,112.69,6804.62,0.0,-0.93232,0.00016,0.97828]
[1586124717021,112.68,6803.95,0.0,-0.93245,0.00016,0.97683]
[1586124722056,112.67,6804.06,0.0,-0.93245,0.00016,0.97683]
[1586124727091,112.66,6804.29,0.0,-0.93243,0.00016,0.97708]
[1586124733132,112.65,6804.24,0.0,-0.93245,0.00016,0.97677]
[1586124738168,112.64,6804.25,0.0,-0.93247,0.00016,0.9766]
[1586124743203,112.64,6805.02,0.0,-0.93237,0.00016,0.97786]
[1586124748239,112.63,6805.2,0.0,-0.93236,0.00016,0.97798]
[1586124753274,112.62,6804.23,0.0,-0.93254,0.00015,0.97571]
[1586124758311,112.61,6803.53,0.0,-0.93266,0.00015,0.9743]
[1586124763345,112.61,6803.17,0.0,-0.93272,0.00015,0.97356]
[1586124768382,112.61,6803.12,0.0,-0.93273,0.00015,0.97342]
[1586124773415,112.6,6803.06,0.0,-0.93275,0.00015,0.97326]
[1586124778448,112.6,6802.95,0.0,-0.93277,0.00015,0.97301]
[1586124783484,112.6,6802.54,0.0,-0.93283,0.00015,0.97223]
[1586124788518,112.61,6800.12,0.0,-0.9332,0.00015,0.9678]
[1586124793529,112.61,6799.62,0.0,-0.93326,0.00015,0.96703]
[1586124798591,112.62,6799.78,0.0,-0.93322,0.00015,0.96751]
[1586124803624,112.63,6800.35,0.0,-0.93312,0.00015,0.96873]
[1586124809665,112.64,6800.4,0.0,-0.9331,0.00015,0.96897]
[1586124814701,112.64,6800.3,0.0,-0.93312,0.00015,0.96865]
[1586124819737,112.65,6800.42,0.0,-0.93309,0.00015,0.96898]
[1586124824771,112.65,6800.33,0.0,-0.93309,0.00015,0.96892]
[1586124829807,112.66,6800.21,0.0,-0.9331,0.00015,0.9688]
[1586124834841,112.66,6800.46,0.0,-0.93305,0.00015,0.96936]
[1586124839877,112.67,6800.46,0.0,-0.93305,0.00015,0.96945]
[1586124844911,112.67,6800.42,0.0,-0.93305,0.00015,0.96946]
[1586124849947,112.68,6800.18,0.0,-0.93307,0.00015,0.96909]
[1586124855989,112.68,6799.97,0.0,-0.93309,0.00015,0.96884]
[1586124861024,112.69,6799.92,0.0,-0.93309,0.00015,0.96884]
[1586124866060,112.69,6799.97,0.0,-0.93308,0.00015,0.96904]
[1586124871095,112.7,6800.28,0.0,-0.93304,0.00015,0.96945]
[1586124876129,112.7,6801.75,0.0,-0.93281,0.00015,0.97222]
[1586124881165,112.69,6802.34,0.0,-0.93272,0.00015,0.97329]
[1586124886198,112.69,6803.4,0.0,-0.93256,0.00015,0.97518]
[1586124891234,112.69,6803.47,0.0,-0.93256,0.00015,0.97521]
[1586124896269,112.68,6803.45,0.0,-0.93258,0.00015,0.97503]
[1586124901304,112.67,6803.37,0.0,-0.9326,0.00015,0.97478]
[1586124906338,112.67,6803.39,0.0,-0.93261,0.00015,0.9747]
[1586124911374,112.66,6802.05,0.0,-0.93282,0.00015,0.97209]
[1586124916409,112.66,6801.52,0.0,-0.93291,0.00015,0.9711]
[1586124921447,112.67,6800.89,0.0,-0.933,0.00015,0.96997]
[1586124926480,112.67,6800.51,0.0,-0.93305,0.00015,0.96934]
[1586124931527,112.67,6800.73,0.0,-0.93303,0.00015,0.96956]
[1586124936550,112.68,6800.88,0.0,-0.933,0.00015,0.96992]
[1586124941584,112.68,6801.04,0.0,-0.93297,0.00015,0.97027]
[1586124946620,112.68,6800.81,0.0,-0.933,0.00015,0.96991]
[1586124951654,112.69,6801.06,0.0,-0.93295,0.00015,0.97042]
[1586124956694,112.69,6801.03,0.0,-0.93295,0.00015,0.97041]
[1586124962732,112.69,6801.58,0.0,-0.93287,0.00015,0.97148]
[1586124967769,112.69,6801.81,0.0,-0.93283,0.00015,0.97192]
[1586124972801,112.69,6801.67,0.0,-0.93285,0.00015,0.97164]
[1586124977837,112.69,6801.48,0.0,-0.93288,0.00015,0.97131]
[1586124982873,112.69,6801.0,0.0,-0.93295,0.00015,0.97042]
[1586124987024,112.69,6800.52,0.0,-0.93302,0.00015,0.96959]
[1586124992942,112.7,6800.08,0.0,-0.9331,0.00015,0.96861]
[1586124997021,112.7,6800.09,0.0,-0.93309,0.00015,0.9687]
[1586125000998,112.71,6797.23,0.0,-0.93351,0.00015,0.96354]
[1586125001178,112.71,6797.23,0.0,-0.93351,0.00015,0.96354]
[1586125007039,112.73,6793.6,0.0,-0.93402,0.00015,0.95728]
[1586125012077,112.76,6793.4,0.0,-0.93401,0.00015,0.95742]
[1586125017110,112.78,6795.15,0.0,-0.9337,0.00015,0.96111]
[1586125022144,112.79,6796.58,0.0,-0.93345,0.00015,0.96409]
[1586125024420,112.8,6796.95,0.0,-0.93339,0.00015,0.96487]
[1586125027180,112.8,6800.96,0.0,-0.93276,0.00015,0.97244]
[1586125030203,112.8,6802.46,0.0,-0.93254,0.00015,0.97518]
[1586125035238,112.79,6802.24,0.0,-0.93258,0.00015,0.97464]
[1586125040271,112.79,6801.64,0.0,-0.93269,0.00015,0.9734]
[1586125043146,112.79,6801.5,0.0,-0.93271,0.00015,0.9731]
[1586125044054,112.79,6801.5,0.0,-0.93271,0.00015,0.97308]
[1586125049334,112.78,6799.02,0.0,-0.9331,0.00015,0.96843]
[1586125054368,112.79,6797.27,0.0,-0.93337,0.00015,0.96509]
[1586125059404,112.8,6797.11,0.0,-0.93337,0.00015,0.96502]
[1586125064439,112.81,6797.75,0.0,-0.93326,0.00015,0.9664]
[1586125069474,112.82,6799.63,0.0,-0.93296,0.00015,0.96998]
[1586125074510,112.82,6799.78,0.0,-0.93294,0.00015,0.97029]
[1586125079545,112.82,6799.6,0.0,-0.93296,0.00015,0.96995]
[1586125084579,112.82,6799.22,0.0,-0.93302,0.00015,0.96927]
[1586125089616,112.82,6798.34,0.0,-0.93315,0.00015,0.96773]
[1586125094650,112.83,6798.04,0.0,-0.93318,0.00015,0.96727]
[1586125099684,112.83,6798.9,0.0,-0.93304,0.00015,0.96896]
[1586125104721,112.84,6799.23,0.0,-0.93299,0.00015,0.96962]
[1586125109754,112.84,6799.55,0.0,-0.93294,0.00015,0.97023]
[1586125115796,112.84,6799.5,0.0,-0.93296,0.00015,0.96991]
[1586125120830,112.84,6799.66,0.0,-0.93293,0.00015,0.97022]
[1586125125866,112.84,6800.74,0.0,-0.93277,0.00015,0.9722]
[1586125130902,112.83,6801.18,0.0,-0.93271,0.00015,0.97293]
[1586125135937,112.83,6801.57,0.0,-0.93266,0.00015,0.97357]
[1586125140971,112.82,6801.68,0.0,-0.93265,0.00015,0.97366]
[1586125146007,112.82,6801.61,0.0,-0.93267,0.00015,0.97341]
[1586125151042,112.81,6801.31,0.0,-0.93273,0.00015,0.97275]
[1586125156078,112.81,6800.96,0.0,-0.93279,0.00015,0.97204]
[1586125161110,112.81,6801.19,0.0,-0.93276,0.00015,0.97242]
[1586125166145,112.8,6801.58,0.0,-0.9327,0.00015,0.97307]
[1586125171181,112.8,6801.68,0.0,-0.93271,0.00015,0.9729]
[1586125176215,112.8,6801.67,0.0,-0.93272,0.00015,0.97282]
[1586125181252,112.79,6802.24,0.0,-0.93264,0.00015,0.97379]
[1586125182409,112.79,6802.29,0.0,-0.93263,0.00015,0.97386]
[1586125188300,112.78,6802.41,0.0,-0.93263,0.00015,0.97395]
[1586125194343,112.78,6802.3,0.0,-0.93266,0.00015,0.97362]
[1586125199377,112.77,6802.33,0.0,-0.93266,0.00015,0.97357]
[1586125204412,112.77,6802.72,0.0,-0.93261,0.00015,0.9742]
[1586125207805,112.76,6802.73,0.0,-0.93261,0.00015,0.97415]
[1586125213475,112.76,6802.44,0.0,-0.93267,0.00015,0.97348]
[1586125218398,112.76,6801.72,0.0,-0.93279,0.00015,0.97207]
[1586125223545,112.75,6801.74,0.0,-0.93279,0.00015,0.97207]
[1586125228583,112.75,6802.05,0.0,-0.93274,0.00015,0.9726]
[1586125233617,112.75,6802.51,0.0,-0.93269,0.00015,0.97314]
[1586125238651,112.74,6802.74,0.0,-0.93267,0.00015,0.9735]
[1586125243687,112.74,6802.69,0.0,-0.93268,0.00015,0.97332]
[1586125248721,112.74,6803.17,0.0,-0.93261,0.00015,0.97413]
[1586125253757,112.73,6803.54,0.0,-0.93257,0.00015,0.97471]
[1586125255647,112.73,6803.71,0.0,-0.93255,0.00015,0.97498]
[1586125260805,112.72,6804.97,0.0,-0.93237,0.00016,0.97716]
[1586125265843,112.71,6804.39,0.0,-0.93248,0.00016,0.97586]
[1586125270878,112.7,6803.77,0.0,-0.93258,0.00015,0.97455]
[1586125275913,112.7,6803.3,0.0,-0.93267,0.00015,0.97357]
[1586125280948,112.69,6802.82,0.0,-0.93275,0.00015,0.9726]
[1586125285986,112.69,6803.01,0.0,-0.93272,0.00015,0.97292]
[1586125291019,112.69,6803.03,0.0,-0.93274,0.00015,0.97265]
[1586125296053,112.69,6802.98,0.0,-0.93275,0.00015,0.97252]
[1586125301087,112.69,6803.24,0.0,-0.93271,0.00015,0.97296]
[1586125306123,112.68,6803.16,0.0,-0.93273,0.00015,0.97276]
[1586125311159,112.68,6803.32,0.0,-0.93271,0.00015,0.973]
[1586125316192,112.68,6803.15,0.0,-0.93274,0.00015,0.97264]
[1586125321529,112.68,6802.77,0.0,-0.9328,0.00015,0.97189]
[1586125327269,112.68,6802.52,0.0,-0.93284,0.00015,0.97143]
[1586125332304,112.68,6802.57,0.0,-0.93283,0.00015,0.97152]
[1586125337223,112.68,6802.64,0.0,-0.93282,0.00015,0.97164]
[1586125342376,112.68,6802.52,0.0,-0.93284,0.00015,0.97143]
[1586125347409,112.68,6802.56,0.0,-0.93283,0.00015,0.97152]
[1586125352445,112.68,6802.57,0.0,-0.93285,0.00015,0.97128]
[1586125357529,112.68,6802.61,0.0,-0.93284,0.00015,0.97136]
[1586125363523,112.68,6802.59,0.0,-0.93284,0.00015,0.97134]
[1586125368557,112.68,6803.33,0.0,-0.93273,0.00015,0.97269]
[1586125369904,112.68,6803.48,0.0,-0.93271,0.00015,0.97298]
[1586125375606,112.67,6805.33,0.0,-0.93243,0.00016,0.97634]
[1586125380641,112.67,6805.6,0.0,-0.9324,0.00016,0.97668]
[1586125385675,112.66,6805.3,0.0,-0.93247,0.00016,0.97593]
[1586125390711,112.65,6805.07,0.0,-0.93251,0.00016,0.97536]
[1586125395746,112.64,6804.99,0.0,-0.93254,0.00016,0.9751]
[1586125400781,112.64,6805.85,0.0,-0.93242,0.00016,0.97658]
[1586125405816,112.63,6805.99,0.0,-0.93241,0.00016,0.97669]
[1586125410851,112.62,6806.32,0.0,-0.93237,0.00016,0.97713]
[1586125415888,112.61,6807.05,0.0,-0.93229,0.00016,0.97805]
[1586125420191,112.6,6808.43,0.0,-0.9321,0.00016,0.98045]
[1586125425956,112.59,6809.53,0.0,-0.93196,0.00016,0.98214]
[1586125430991,112.57,6809.46,0.0,-0.932,0.00016,0.98166]
[1586125436025,112.55,6809.85,0.0,-0.93197,0.00016,0.98206]
[1586125441064,112.54,6809.81,0.0,-0.93201,0.00016,0.98166]
[1586125446095,112.52,6812.74,0.0,-0.93158,0.00016,0.98682]
[1586125449118,112.5,6815.4,0.0,-0.93119,0.00016,0.99149]
[1586125452810,112.48,6817.81,0.0,-0.93085,0.00016,0.99563]
[1586125458182,112.44,6818.23,0.0,-0.93087,0.00016,0.99545]
[1586125459043,112.44,6818.23,0.0,-0.93087,0.00016,0.99545]
[1586125459387,112.43,6818.25,0.0,-0.93089,0.00016,0.99532]
[1586125460053,112.42,6816.74,0.0,-0.93114,0.00016,0.9923]
[1586125461914,112.42,6816.53,0.0,-0.93118,0.00016,0.99176]
[1586125465232,112.39,6812.2,0.0,-0.9319,0.00016,0.98315]
[1586125470267,112.38,6811.81,0.0,-0.93199,0.00016,0.98207]
[1586125475301,112.36,6812.11,0.0,-0.93199,0.00016,0.98208]
[1586125480337,112.35,6811.85,0.0,-0.93206,0.00016,0.98126]
[1586125485372,112.34,6811.93,0.0,-0.93207,0.00016,0.98116]
[1586125490406,112.32,6812.95,0.0,-0.93194,0.00016,0.98279]
[1586125495442,112.31,6813.18,0.0,-0.93193,0.00016,0.98292]
[1586125500479,112.29,6814.17,0.0,-0.93181,0.00016,0.98444]
[1586125505511,112.28,6814.17,0.0,-0.93184,0.00016,0.98409]
[1586125510529,112.26,6814.06,0.0,-0.93188,0.00016,0.98355]
[1586125513061,112.25,6814.05,0.0,-0.9319,0.00016,0.9834]
[1586125513221,112.25,6814.05,0.0,-0.9319,0.00016,0.9834]
[1586125514160,112.25,6813.95,0.0,-0.93192,0.00016,0.98315]
[1586125516529,112.24,6810.1,0.0,-0.93253,0.00016,0.97577]
[1586125519529,112.24,6807.22,0.0,-0.93298,0.00015,0.97037]
[1586125524648,112.25,6806.43,0.0,-0.93308,0.00015,0.96907]
[1586125525228,112.25,6806.43,0.0,-0.93308,0.00015,0.96907]
[1586125530693,112.27,6806.07,0.0,-0.93311,0.00015,0.96866]
[1586125535728,112.27,6806.86,0.0,-0.93299,0.00015,0.97006]
[1586125540763,112.28,6806.85,0.0,-0.93298,0.00015,0.9702]
[1586125545797,112.29,6806.84,0.0,-0.93297,0.00015,0.97034]
[1586125549965,112.3,6806.29,0.0,-0.93304,0.00015,0.96944]
[1586125556876,112.31,6805.42,0.0,-0.93315,0.00015,0.96811]
[1586125561914,112.32,6805.15,0.0,-0.93317,0.00015,0.96784]
[1586125566945,112.33,6805.05,0.0,-0.93316,0.00015,0.96791]
[1586125571979,112.35,6804.56,0.0,-0.93322,0.00015,0.96722]
[1586125577016,112.36,6804.57,0.0,-0.93319,0.00015,0.9675]
[1586125582529,112.37,6804.41,0.0,-0.93319,0.00015,0.96748]
[1586125588092,112.38,6804.33,0.0,-0.93318,0.00015,0.96756]
[1586125593128,112.39,6804.35,0.0,-0.93317,0.00015,0.96758]
[1586125598161,112.4,6804.33,0.0,-0.93316,0.00015,0.96776]
[1586125603197,112.41,6804.6,0.0,-0.9331,0.00015,0.96847]
[1586125608235,112.42,6804.92,0.0,-0.93303,0.00015,0.96923]
[1586125613269,112.43,6805.02,0.0,-0.933,0.00015,0.96958]
[1586125618529,112.44,6804.6,0.0,-0.93305,0.00015,0.96897]
[1586125624347,112.45,6804.16,0.0,-0.9331,0.00015,0.96833]
[1586125629382,112.46,6803.83,0.0,-0.93314,0.00015,0.96791]
[1586125634417,112.46,6804.25,0.0,-0.93306,0.00015,0.96889]
[1586125639454,112.47,6804.65,0.0,-0.93298,0.00015,0.96976]
[1586125644486,112.48,6804.63,0.0,-0.93297,0.00015,0.96986]
[1586125651529,112.49,6804.46,0.0,-0.933,0.00015,0.96947]
[1586125657529,112.49,6804.47,0.0,-0.93298,0.00015,0.96964]
[1586125662614,112.5,6804.54,0.0,-0.93296,0.00015,0.96989]
[1586125667648,112.5,6804.61,0.0,-0.93294,0.00015,0.97013]
[1586125669133,112.51,6804.26,0.0,-0.933,0.00015,0.96949]
[1586125674699,112.52,6801.97,0.0,-0.93333,0.00015,0.96547]
[1586125679731,112.53,6801.43,0.0,-0.93338,0.00015,0.96476]
[1586125684767,112.54,6802.37,0.0,-0.93321,0.00015,0.96678]
[1586125690528,112.55,6802.25,0.0,-0.93321,0.00015,0.96677]
[1586125695383,112.56,6802.24,0.0,-0.9332,0.00015,0.96696]
[1586125700880,112.58,6799.64,0.0,-0.93356,0.00015,0.96246]
[1586125705916,112.6,6798.58,0.0,-0.93369,0.00015,0.96087]
[1586125710949,112.62,6799.08,0.0,-0.93358,0.00015,0.96216]
[1586125715984,112.63,6799.19,0.0,-0.93355,0.00015,0.96247]
[1586125721018,112.65,6798.78,0.0,-0.93358,0.00015,0.96207]
[1586125726054,112.67,6798.8,0.0,-0.93355,0.00015,0.96244]
[1586125731088,112.69,6798.23,0.0,-0.9336,0.00015,0.96173]
[1586125736124,112.7,6798.37,0.0,-0.93355,0.00015,0.96234]
[1586125741160,112.72,6798.3,0.0,-0.93353,0.00015,0.96254]
[1586125747202,112.74,6798.32,0.0,-0.9335,0.00015,0.96295]
[1586125753529,112.75,6798.11,0.0,-0.9335,0.00015,0.96291]
[1586125759286,112.77,6799.55,0.0,-0.93325,0.00015,0.96592]
[1586125764322,112.78,6799.93,0.0,-0.93318,0.00015,0.96679]
[1586125770363,112.78,6800.26,0.0,-0.93311,0.00015,0.96756]
[1586125775399,112.79,6800.26,0.0,-0.93312,0.00015,0.96742]
[1586125780529,112.79,6800.61,0.0,-0.93305,0.00015,0.96818]
[1586125781925,112.79,6800.61,0.0,-0.93305,0.00015,0.96819]
[1586125787485,112.8,6801.76,0.0,-0.93287,0.00015,0.97042]
[1586125792518,112.8,6804.23,0.0,-0.93249,0.00016,0.97497]
[1586125797554,112.79,6804.46,0.0,-0.93247,0.00016,0.97524]
[1586125802590,112.78,6803.05,0.0,-0.9327,0.00015,0.97246]
[1586125806809,112.78,6802.95,0.0,-0.93272,0.00015,0.97223]
[1586125810205,112.78,6801.75,0.0,-0.9329,0.00015,0.97]
[1586125815680,112.78,6801.12,0.0,-0.933,0.00015,0.96888]
[1586125820714,112.79,6800.77,0.0,-0.93304,0.00015,0.96831]
[1586125827767,112.79,6800.79,0.0,-0.93303,0.00015,0.96849]
[1586125832800,112.8,6800.77,0.0,-0.93304,0.00015,0.96826]
[1586125837834,112.8,6800.76,0.0,-0.93303,0.00015,0.96833]
[1586125840939,112.8,6799.67,0.0,-0.9332,0.00015,0.96637]
[1586125842869,112.81,6793.3,0.0,-0.93417,0.00015,0.95459]
[1586125842928,112.81,6793.3,0.0,-0.93417,0.00015,0.95459]
[1586125843875,112.81,6788.6,0.0,-0.93487,0.00015,0.94602]
[1586125844575,112.81,6788.6,0.0,-0.93487,0.00015,0.94602]
[1586125844882,112.82,6785.73,0.0,-0.93529,0.00015,0.94092]
[1586125845968,112.83,6784.69,0.0,-0.93542,0.00015,0.93923]
[1586125846898,112.84,6780.92,0.0,-0.93597,0.00015,0.93254]
[1586125847083,112.84,6780.92,0.0,-0.93597,0.00015,0.93254]
[1586125847903,112.86,6777.42,0.0,-0.93646,0.00015,0.92645]
[1586125848911,112.87,6779.83,0.0,-0.93608,0.00015,0.93115]
[1586125850927,112.9,6779.55,0.0,-0.93607,0.00015,0.93121]
[1586125852271,112.91,6777.2,0.0,-0.93639,0.00015,0.9272]
[1586125853946,112.94,6780.12,0.0,-0.9359,0.00015,0.93314]
[1586125855961,112.97,6780.88,0.0,-0.93575,0.00015,0.93505]
[1586125858978,112.99,6778.59,0.0,-0.93604,0.00015,0.93139]
[1586125859275,113.0,6777.87,0.0,-0.93612,0.00015,0.93035]
[1586125860755,113.02,6777.23,0.0,-0.9362,0.00015,0.92945]
[1586125862781,113.04,6776.75,0.0,-0.93622,0.00015,0.92914]
[1586125866030,113.1,6771.73,0.0,-0.93685,0.00015,0.92125]
[1586125868373,113.14,6773.01,0.0,-0.93661,0.00015,0.92423]
[1586125868510,113.14,6773.01,0.0,-0.93661,0.00015,0.92423]
[1586125868935,113.14,6773.01,0.0,-0.93661,0.00015,0.92423]
[1586125871073,113.19,6768.66,0.0,-0.93716,0.00015,0.91736]
[1586125876099,113.27,6769.18,0.0,-0.93692,0.00015,0.92009]
[1586125881135,113.35,6766.95,0.0,-0.9371,0.00015,0.91775]
[1586125886170,113.44,6768.87,0.0,-0.93667,0.00015,0.9229]
[1586125891205,113.51,6767.99,0.0,-0.93668,0.00015,0.92263]
[1586125894471,113.56,6768.28,0.0,-0.93655,0.00015,0.92408]
[1586125897246,113.6,6771.18,0.0,-0.93605,0.00015,0.93019]
[1586125902281,113.66,6772.66,0.0,-0.93572,0.00015,0.93408]
[1586125903041,113.66,6772.66,0.0,-0.93572,0.00015,0.93408]
[1586125903346,113.67,6771.73,0.0,-0.93584,0.00015,0.93262]
[1586125908221,113.72,6771.52,0.0,-0.93579,0.00015,0.93316]
[1586125913207,113.77,6772.04,0.0,-0.93562,0.00015,0.9352]
[1586125917465,113.82,6770.15,0.0,-0.93581,0.00015,0.93278]
[1586125919868,113.84,6768.28,0.0,-0.93605,0.00015,0.92983]
[1586125925443,113.92,6765.25,0.0,-0.93636,0.00015,0.92592]
[1586125929333,113.95,6764.48,0.0,-0.9364,0.00015,0.92532]
[1586125934510,114.03,6767.94,0.0,-0.93576,0.00015,0.93305]
[1586125935980,114.04,6768.48,0.0,-0.93566,0.00015,0.93422]
[1586125941558,114.09,6771.71,0.0,-0.93509,0.00015,0.94113]
[1586125945324,114.11,6772.8,0.0,-0.93489,0.00015,0.94349]
[1586125950623,114.14,6773.81,0.0,-0.93468,0.00015,0.94598]
[1586125950950,114.14,6773.81,0.0,-0.93468,0.00015,0.94598]
[1586125956302,114.16,6771.22,0.0,-0.93504,0.00015,0.94153]
[1586125961698,114.2,6770.43,0.0,-0.93508,0.00015,0.94093]
[1586125964252,114.22,6770.52,0.0,-0.93504,0.00015,0.94137]
[1586125969755,114.25,6771.19,0.0,-0.93488,0.00015,0.94336]
[1586125974791,114.28,6771.4,0.0,-0.93479,0.00015,0.94431]
[1586125979825,114.31,6773.17,0.0,-0.93448,0.00015,0.94805]
[1586125984893,114.33,6771.86,0.0,-0.93464,0.00015,0.94609]
[1586125989927,114.36,6770.1,0.0,-0.93485,0.00015,0.94352]
[1586125991897,114.36,6770.31,0.0,-0.93481,0.00015,0.94401]
[1586125996980,114.4,6769.95,0.0,-0.9348,0.00015,0.944]
[1586126002014,114.42,6768.88,0.0,-0.93492,0.00015,0.9426]
[1586126007047,114.45,6768.84,0.0,-0.93487,0.00015,0.94311]
[1586126012083,114.48,6768.94,0.0,-0.93482,0.00015,0.94355]
[1586126017529,114.5,6768.67,0.0,-0.93482,0.00015,0.94359]
[1586126023162,114.53,6768.85,0.0,-0.93474,0.00015,0.94452]
[1586126028195,114.56,6768.65,0.0,-0.93473,0.00015,0.94463]
[1586126033229,114.58,6768.4,0.0,-0.93472,0.00015,0.94462]
[1586126038529,114.6,6769.11,0.0,-0.93458,0.00015,0.94634]
[1586126044307,114.62,6769.59,0.0,-0.93447,0.00015,0.94765]
[1586126049344,114.64,6769.61,0.0,-0.93443,0.00015,0.94802]
[1586126054376,114.65,6770.52,0.0,-0.93427,0.00015,0.94999]
[1586126054447,114.65,6770.52,0.0,-0.93427,0.00015,0.94999]
[1586126060418,114.66,6770.75,0.0,-0.93421,0.00015,0.95069]
[1586126065454,114.67,6772.11,0.0,-0.93399,0.00015,0.95334]
[1586126070490,114.68,6772.81,0.0,-0.93388,0.00015,0.95469]
[1586126075526,114.68,6772.91,0.0,-0.93387,0.00015,0.95468]
[1586126080529,114.69,6770.72,0.0,-0.93419,0.00015,0.9508]
[1586126084154,114.69,6769.87,0.0,-0.93431,0.00015,0.94938]
[1586126089623,114.71,6769.02,0.0,-0.93441,0.00015,0.94817]
[1586126094658,114.72,6769.53,0.0,-0.93431,0.00015,0.94937]
[1586126099383,114.73,6769.38,0.0,-0.93431,0.00015,0.9493]
[1586126104730,114.74,6772.56,0.0,-0.93382,0.00015,0.95525]
[1586126109764,114.74,6772.67,0.0,-0.9338,0.00015,0.95548]
[1586126114801,114.75,6769.91,0.0,-0.9342,0.00015,0.95056]
[1586126119833,114.76,6769.75,0.0,-0.93421,0.00015,0.95047]
[1586126124870,114.77,6770.0,0.0,-0.93416,0.00015,0.95112]
[1586126129903,114.77,6770.11,0.0,-0.93412,0.00015,0.95148]
[1586126134941,114.78,6771.95,0.0,-0.93385,0.00015,0.95469]
[1586126139974,114.78,6772.53,0.0,-0.93377,0.00015,0.95577]
[1586126145009,114.78,6770.8,0.0,-0.93403,0.00015,0.95261]
[1586126150047,114.78,6770.52,0.0,-0.93406,0.00015,0.95219]
[1586126155083,114.79,6770.47,0.0,-0.93406,0.00015,0.95223]
[1586126160116,114.8,6771.96,0.0,-0.93382,0.00015,0.95504]
[1586126165153,114.8,6772.5,0.0,-0.93374,0.00015,0.95603]
[1586126170187,114.8,6772.16,0.0,-0.93379,0.00015,0.9554]
[1586126175223,114.8,6772.02,0.0,-0.93381,0.00015,0.95516]
[1586126180256,114.8,6770.47,0.0,-0.93405,0.00015,0.95235]
[1586126185289,114.8,6770.44,0.0,-0.93404,0.00015,0.95242]
[1586126190325,114.81,6771.19,0.0,-0.93392,0.00015,0.95388]
[1586126196368,114.81,6772.08,0.0,-0.9338,0.00015,0.95527]
[1586126202409,114.81,6772.25,0.0,-0.93377,0.00015,0.95558]
[1586126207444,114.81,6772.25,0.0,-0.93377,0.00015,0.95558]
[1586126212478,114.81,6772.3,0.0,-0.93376,0.00015,0.95567]
[1586126216237,114.81,6772.26,0.0,-0.93377,0.00015,0.95559]
[1586126221529,114.81,6773.91,0.0,-0.93353,0.00015,0.95855]
[1586126226578,114.8,6774.05,0.0,-0.93352,0.00015,0.9587]
[1586126231613,114.79,6774.11,0.0,-0.93352,0.00015,0.95869]
[1586126236647,114.79,6774.12,0.0,-0.93353,0.00015,0.9586]
[1586126241682,114.78,6774.08,0.0,-0.93354,0.00015,0.95842]
[1586126246718,114.78,6774.17,0.0,-0.93354,0.00015,0.9585]
[1586126253701,114.78,6774.01,0.0,-0.93359,0.00015,0.95784]
[1586126257529,114.78,6771.12,0.0,-0.93402,0.00015,0.95257]
[1586126263529,114.78,6771.18,0.0,-0.934,0.00015,0.95282]
[1586126268567,114.79,6771.41,0.0,-0.93396,0.00015,0.9533]
[1586126273905,114.79,6770.93,0.0,-0.93402,0.00015,0.95258]
[1586126278940,114.8,6771.66,0.0,-0.9339,0.00015,0.95399]
[1586126283976,114.8,6771.91,0.0,-0.93386,0.00015,0.9545]
[1586126289011,114.8,6771.85,0.0,-0.93386,0.00015,0.95443]
[1586126294045,114.8,6771.75,0.0,-0.93388,0.00015,0.95428]
[1586126299529,114.81,6770.45,0.0,-0.93406,0.00015,0.95203]
[1586126305123,114.81,6770.19,0.0,-0.93409,0.00015,0.95169]
[1586126310158,114.82,6770.32,0.0,-0.93406,0.00015,0.95204]
[1586126315193,114.83,6769.8,0.0,-0.93414,0.00015,0.95098]
[1586126318989,114.83,6769.76,0.0,-0.93414,0.00015,0.95101]
[1586126319217,114.83,6769.76,0.0,-0.93414,0.00015,0.95101]
[1586126325264,114.85,6768.08,0.0,-0.93436,0.00015,0.94823]
[1586126327568,114.85,6768.24,0.0,-0.93433,0.00015,0.94862]
[1586126333319,114.87,6767.1,0.0,-0.93447,0.00015,0.94693]
[1586126338356,114.88,6768.97,0.0,-0.93416,0.00015,0.95063]
[1586126343390,114.89,6771.23,0.0,-0.93381,0.00015,0.95486]
[1586126348424,114.89,6771.57,0.0,-0.93376,0.00015,0.95547]
[1586126353460,114.89,6772.87,0.0,-0.93357,0.00015,0.95779]
[1586126358494,114.88,6773.53,0.0,-0.93348,0.00015,0.95888]
[1586126359411,114.88,6773.53,0.0,-0.93348,0.00015,0.95888]
[1586126363529,114.87,6776.44,0.0,-0.93305,0.00015,0.96405]
[1586126366549,114.86,6778.24,0.0,-0.9328,0.00015,0.96712]
[1586126368820,114.85,6778.23,0.0,-0.93282,0.00015,0.96693]
[1586126374376,114.83,6779.54,0.0,-0.93268,0.00015,0.96861]
[1586126379643,114.81,6778.57,0.0,-0.93287,0.00015,0.96632]
[1586126384676,114.79,6778.31,0.0,-0.93294,0.00015,0.96546]
[1586126389712,114.77,6777.69,0.0,-0.93307,0.00015,0.96399]
[1586126394745,114.76,6777.62,0.0,-0.9331,0.00015,0.96357]
[1586126399783,114.74,6779.28,0.0,-0.93288,0.00015,0.96632]
[1586126404818,114.72,6779.75,0.0,-0.93284,0.00015,0.96679]
[1586126409853,114.7,6779.61,0.0,-0.9329,0.00015,0.96614]
[1586126414888,114.69,6779.38,0.0,-0.93296,0.00015,0.96538]
[1586126419921,114.67,6779.31,0.0,-0.933,0.00015,0.96493]
[1586126424959,114.66,6779.54,0.0,-0.933,0.00015,0.96505]
[1586126431529,114.64,6779.44,0.0,-0.93307,0.00015,0.96418]
[1586126437041,114.62,6779.35,0.0,-0.9331,0.00015,0.96377]
[1586126443529,114.61,6779.29,0.0,-0.93314,0.00015,0.96332]
[1586126449527,114.59,6779.32,0.0,-0.93316,0.00015,0.9631]
[1586126455168,114.58,6780.72,0.0,-0.93297,0.00015,0.96541]
[1586126460201,114.57,6781.12,0.0,-0.93294,0.00015,0.96585]
[1586126466244,114.55,6781.29,0.0,-0.93294,0.00015,0.96581]
[1586126471279,114.53,6781.48,0.0,-0.93294,0.00015,0.96586]
[1586126475044,114.53,6781.34,0.0,-0.93298,0.00015,0.9654]
[1586126481350,114.51,6781.47,0.0,-0.93299,0.00015,0.96526]
[1586126486386,114.49,6780.27,0.0,-0.9332,0.00015,0.96279]
[1586126487916,114.49,6780.08,0.0,-0.93323,0.00015,0.96239]
[1586126493434,114.49,6777.38,0.0,-0.93367,0.00015,0.9571]
[1586126498470,114.49,6776.44,0.0,-0.9338,0.00015,0.95543]
[1586126499250,114.49,6776.44,0.0,-0.9338,0.00015,0.95543]
[1586126504510,114.5,6775.74,0.0,-0.9339,0.00015,0.9543]
[1586126509529,114.5,6776.18,0.0,-0.93382,0.00015,0.95522]
[1586126514581,114.51,6776.4,0.0,-0.93378,0.00015,0.95572]
[1586126519615,114.51,6776.65,0.0,-0.93373,0.00015,0.95624]
[1586126524651,114.51,6777.86,0.0,-0.93355,0.00015,0.95847]
[1586126529686,114.51,6778.44,0.0,-0.93347,0.00015,0.95948]
[1586126534723,114.51,6777.4,0.0,-0.93363,0.00015,0.95756]
[1586126539755,114.51,6776.91,0.0,-0.9337,0.00015,0.9567]
[1586126544792,114.51,6776.81,0.0,-0.93371,0.00015,0.95655]
[1586126549826,114.51,6778.43,0.0,-0.93346,0.00015,0.95956]
[1586126555869,114.51,6779.33,0.0,-0.93335,0.00015,0.96085]
[1586126560903,114.5,6779.38,0.0,-0.93335,0.00015,0.96083]
[1586126565940,114.5,6780.04,0.0,-0.93326,0.00015,0.96192]
[1586126566429,114.5,6780.04,0.0,-0.93326,0.00015,0.96192]
[1586126571980,114.49,6780.67,0.0,-0.93319,0.00015,0.96287]
[1586126577018,114.48,6781.08,0.0,-0.93314,0.00015,0.96344]
[1586126582051,114.47,6782.45,0.0,-0.93295,0.00015,0.96573]
[1586126587086,114.45,6782.77,0.0,-0.93293,0.00015,0.96603]
[1586126592120,114.44,6781.87,0.0,-0.93309,0.00015,0.96411]
[1586126595144,114.44,6778.95,0.0,-0.93354,0.00015,0.95865]
[1586126600177,114.44,6778.05,0.0,-0.93368,0.00015,0.95699]
[1586126605215,114.44,6777.96,0.0,-0.93369,0.00015,0.95688]
[1586126611257,114.44,6778.03,0.0,-0.93369,0.00015,0.95681]
[1586126616290,114.44,6778.99,0.0,-0.93354,0.00015,0.95858]
[1586126621325,114.44,6780.02,0.0,-0.93339,0.00015,0.96041]
[1586126626529,114.43,6780.51,0.0,-0.93332,0.00015,0.96122]
[1586126632529,114.43,6780.3,0.0,-0.93337,0.00015,0.96071]
[1586126638444,114.43,6778.99,0.0,-0.93357,0.00015,0.95826]
[1586126648517,114.43,6777.85,0.0,-0.93373,0.00015,0.95626]
[1586126653529,114.43,6779.24,0.0,-0.93352,0.00015,0.95889]
[1586126658586,114.43,6780.23,0.0,-0.93337,0.00015,0.96066]
[1586126663621,114.43,6780.59,0.0,-0.93332,0.00015,0.96123]
[1586126668654,114.42,6780.62,0.0,-0.93333,0.00015,0.96118]
[1586126673691,114.42,6779.62,0.0,-0.9335,0.00015,0.95901]
[1586126678727,114.42,6779.53,0.0,-0.93352,0.00015,0.95883]
[1586126683760,114.42,6779.83,0.0,-0.93348,0.00015,0.95935]
[1586126688795,114.41,6779.97,0.0,-0.93346,0.00015,0.95955]
[1586126693832,114.41,6780.2,0.0,-0.93343,0.00015,0.95993]
[1586126698870,114.41,6780.25,0.0,-0.93343,0.00015,0.95996]
[1586126703903,114.41,6779.84,0.0,-0.93349,0.00015,0.95915]
[1586126708941,114.41,6779.54,0.0,-0.93354,0.00015,0.95859]
[1586126713973,114.4,6782.84,0.0,-0.93304,0.00015,0.96463]
[1586126716995,114.4,6785.23,0.0,-0.93269,0.00015,0.96889]
[1586126722028,114.38,6786.47,0.0,-0.93253,0.00015,0.97079]
[1586126727064,114.36,6786.45,0.0,-0.93258,0.00015,0.97032]
[1586126729196,114.35,6786.53,0.0,-0.93258,0.00015,0.97029]
[1586126735124,114.32,6789.19,0.0,-0.93224,0.00015,0.97433]
[1586126740157,114.29,6789.6,0.0,-0.93223,0.00015,0.97456]
[1586126746199,114.26,6789.58,0.0,-0.93229,0.00015,0.97388]
[1586126747799,114.26,6789.58,0.0,-0.93229,0.00015,0.97388]
[1586126748001,114.26,6789.58,0.0,-0.93229,0.00015,0.97388]
[1586126756267,114.22,6786.36,0.0,-0.93286,0.00015,0.96712]
[1586126761527,114.21,6786.26,0.0,-0.93289,0.00015,0.96667]
[1586126767529,114.2,6786.22,0.0,-0.93293,0.00015,0.96631]
[1586126773529,114.18,6786.24,0.0,-0.93295,0.00015,0.96607]
[1586126779529,114.17,6786.24,0.0,-0.93297,0.00015,0.96584]
[1586126785471,114.16,6785.99,0.0,-0.93303,0.00015,0.96513]
[1586126791529,114.15,6785.86,0.0,-0.93309,0.00015,0.96442]
[1586126797527,114.14,6785.81,0.0,-0.93311,0.00015,0.96415]
[1586126801745,114.14,6784.34,0.0,-0.93334,0.00015,0.96134]
[1586126804482,114.14,6783.24,0.0,-0.93351,0.00015,0.95932]
[1586126806529,114.14,6779.79,0.0,-0.93403,0.00015,0.95303]
[1586126812527,114.15,6780.15,0.0,-0.93395,0.00015,0.95399]
[1586126817696,114.16,6782.08,0.0,-0.93364,0.00015,0.95771]
[1586126822731,114.16,6784.9,0.0,-0.93321,0.00015,0.96294]
[1586126827766,114.16,6785.77,0.0,-0.93308,0.00015,0.96443]
[1586126830196,114.15,6786.06,0.0,-0.93305,0.00015,0.96488]
[1586126831795,114.15,6789.2,0.0,-0.93257,0.00015,0.97062]
[1586126832800,114.15,6789.07,0.0,-0.9326,0.00015,0.97031]
[1586126837836,114.13,6789.69,0.0,-0.93254,0.00015,0.97106]
[1586126839546,114.12,6790.73,0.0,-0.93239,0.00015,0.97284]
[1586126844885,114.09,6790.98,0.0,-0.9324,0.00015,0.97277]
[1586126849920,114.07,6791.08,0.0,-0.93242,0.00015,0.97252]
[1586126854955,114.05,6791.06,0.0,-0.93248,0.00015,0.97181]
[1586126856497,114.05,6790.9,0.0,-0.93251,0.00015,0.97144]
[1586126856766,114.05,6790.9,0.0,-0.93251,0.00015,0.97144]
[1586126865026,114.03,6789.8,0.0,-0.93273,0.00015,0.9689]
[1586126870062,114.01,6791.03,0.0,-0.93256,0.00015,0.97088]
[1586126870461,114.01,6791.03,0.0,-0.93256,0.00015,0.97088]
[1586126876101,113.99,6793.23,0.0,-0.93227,0.00015,0.97448]
[1586126881136,113.96,6793.76,0.0,-0.93223,0.00015,0.97499]
[1586126886177,113.94,6793.41,0.0,-0.93233,0.00015,0.97388]
[1586126891210,113.92,6791.52,0.0,-0.93265,0.00015,0.97002]
[1586126893811,113.92,6791.04,0.0,-0.93273,0.00015,0.96903]
[1586126899266,113.91,6791.15,0.0,-0.93274,0.00015,0.96893]
[1586126902060,113.9,6791.16,0.0,-0.93275,0.00015,0.96884]
[1586126907323,113.88,6794.01,0.0,-0.93235,0.00015,0.97374]
[1586126912357,113.86,6794.41,0.0,-0.93234,0.00015,0.9738]
[1586126917394,113.84,6794.12,0.0,-0.93242,0.00015,0.97288]
[1586126920716,113.83,6792.29,0.0,-0.93272,0.00015,0.9693]
[1586126926454,113.82,6789.92,0.0,-0.9331,0.00015,0.96473]
[1586126931488,113.82,6789.68,0.0,-0.93314,0.00015,0.96423]
[1586126936525,113.82,6789.26,0.0,-0.93321,0.00015,0.9634]
[1586126941529,113.82,6789.41,0.0,-0.93319,0.00015,0.96365]
[1586126943147,113.82,6789.88,0.0,-0.93311,0.00015,0.96451]
[1586126948610,113.81,6792.54,0.0,-0.93272,0.00015,0.96925]
[1586126953647,113.8,6793.78,0.0,-0.93256,0.00015,0.97126]
[1586126958678,113.78,6793.71,0.0,-0.9326,0.00015,0.97084]
[1586126963715,113.77,6793.67,0.0,-0.93263,0.00015,0.9705]
[1586126968748,113.76,6791.42,0.0,-0.93299,0.00015,0.96613]
[1586126973786,113.75,6791.08,0.0,-0.93307,0.00015,0.96515]
[1586126978819,113.75,6791.41,0.0,-0.93302,0.00015,0.96568]
[1586126983855,113.75,6791.56,0.0,-0.93301,0.00015,0.96587]
[1586126988891,113.74,6791.28,0.0,-0.93306,0.00015,0.96527]
[1586126993925,113.74,6791.07,0.0,-0.9331,0.00015,0.96482]
[1586126998961,113.74,6791.13,0.0,-0.93309,0.00015,0.96487]
[1586127003995,113.73,6790.8,0.0,-0.93314,0.00015,0.96422]
[1586127004186,113.73,6790.8,0.0,-0.93314,0.00015,0.96422]
[1586127010529,113.74,6788.82,0.0,-0.93344,0.00015,0.96063]
[1586127016081,113.74,6788.64,0.0,-0.93346,0.00015,0.96042]
[1586127022123,113.75,6788.48,0.0,-0.93347,0.00015,0.96027]
[1586127025131,113.75,6788.26,0.0,-0.9335,0.00015,0.9599]
[1586127030176,113.76,6786.93,0.0,-0.93368,0.00015,0.95766]
[1586127035212,113.77,6786.73,0.0,-0.93371,0.00015,0.95724]
[1586127037869,113.78,6788.23,0.0,-0.93348,0.00015,0.96007]
[1586127043268,113.78,6790.74,0.0,-0.93309,0.00015,0.96472]
[1586127048307,113.77,6791.06,0.0,-0.93305,0.00015,0.96525]
[1586127054345,113.77,6791.47,0.0,-0.933,0.00015,0.96588]
[1586127056265,113.77,6791.44,0.0,-0.933,0.00015,0.96582]
[1586127056478,113.77,6790.92,0.0,-0.93308,0.00015,0.96483]
[1586127062402,113.77,6787.86,0.0,-0.93355,0.00015,0.95925]
[1586127062493,113.77,6787.86,0.0,-0.93355,0.00015,0.95925]
[1586127069452,113.78,6786.95,0.0,-0.93366,0.00015,0.95781]
[1586127074486,113.79,6787.21,0.0,-0.93361,0.00015,0.95848]
[1586127079519,113.8,6787.49,0.0,-0.93355,0.00015,0.95914]
[1586127084556,113.8,6786.99,0.0,-0.93361,0.00015,0.95838]
[1586127089589,113.81,6788.42,0.0,-0.93338,0.00015,0.96116]
[1586127092872,113.81,6788.64,0.0,-0.93336,0.00015,0.96134]
[1586127098655,113.81,6789.25,0.0,-0.93327,0.00015,0.9625]
[1586127103689,113.82,6789.32,0.0,-0.93326,0.00015,0.96262]
[1586127109529,113.82,6788.27,0.0,-0.93341,0.00015,0.96073]
[1586127115529,113.82,6787.71,0.0,-0.93349,0.00015,0.95981]
[1586127120810,113.83,6787.76,0.0,-0.93347,0.00015,0.96002]
[1586127125842,113.83,6790.37,0.0,-0.93307,0.00015,0.96483]
[1586127130879,113.82,6790.62,0.0,-0.93304,0.00015,0.96523]
[1586127135916,113.82,6790.71,0.0,-0.93303,0.00015,0.9653]
[1586127140949,113.82,6790.73,0.0,-0.93304,0.00015,0.96525]
[1586127146991,113.81,6790.47,0.0,-0.93309,0.00015,0.96467]
[1586127152028,113.81,6790.47,0.0,-0.93311,0.00015,0.96434]
[1586127157062,113.8,6790.58,0.0,-0.9331,0.00015,0.96449]
[1586127160189,113.8,6790.41,0.0,-0.93313,0.00015,0.96414]
[1586127166126,113.8,6789.09,0.0,-0.93333,0.00015,0.96165]
[1586127171161,113.8,6788.79,0.0,-0.93338,0.00015,0.96114]
[1586127176196,113.81,6788.69,0.0,-0.93338,0.00015,0.96102]
[1586127178537,113.81,6788.66,0.0,-0.93339,0.00015,0.96101]
[1586127184252,113.81,6788.95,0.0,-0.93333,0.00015,0.96167]
[1586127190296,113.81,6790.74,0.0,-0.93306,0.00015,0.96495]
[1586127196336,113.81,6790.96,0.0,-0.93303,0.00015,0.96527]
[1586127201374,113.8,6791.28,0.0,-0.93299,0.00015,0.96575]
[1586127206406,113.8,6791.66,0.0,-0.93294,0.00015,0.96635]
[1586127208489,113.8,6791.61,0.0,-0.93296,0.00015,0.96622]
[1586127214463,113.79,6791.37,0.0,-0.93302,0.00015,0.96538]
[1586127219498,113.79,6791.39,0.0,-0.93303,0.00015,0.96532]
[1586127224531,113.78,6791.51,0.0,-0.93302,0.00015,0.96545]
[1586127229567,113.78,6791.49,0.0,-0.93303,0.00015,0.96532]
[1586127234607,113.77,6791.05,0.0,-0.9331,0.00015,0.96443]
[1586127239638,113.77,6789.12,0.0,-0.93339,0.00015,0.96089]
[1586127244675,113.78,6788.76,0.0,-0.93344,0.00015,0.96032]
[1586127250528,113.78,6788.69,0.0,-0.93344,0.00015,0.96031]
[1586127255750,113.79,6788.61,0.0,-0.93345,0.00015,0.96026]
[1586127260784,113.79,6788.67,0.0,-0.93343,0.00015,0.96045]
[1586127266825,113.8,6788.7,0.0,-0.93341,0.00015,0.96062]
[1586127271525,113.8,6788.95,0.0,-0.93337,0.00015,0.96113]
[1586127277529,113.81,6788.91,0.0,-0.93338,0.00015,0.96091]
[1586127282941,113.81,6788.45,0.0,-0.93345,0.00015,0.96013]
[1586127289529,113.82,6788.6,0.0,-0.93341,0.00015,0.96054]
[1586127295022,113.82,6788.74,0.0,-0.93339,0.00015,0.96086]
[1586127300057,113.82,6788.87,0.0,-0.93336,0.00015,0.96117]
[1586127305092,113.82,6788.98,0.0,-0.93334,0.00015,0.96141]
[1586127310128,113.82,6791.42,0.0,-0.93297,0.00015,0.96593]
[1586127315165,113.82,6792.07,0.0,-0.93288,0.00015,0.96699]
[1586127320198,113.81,6791.62,0.0,-0.93296,0.00015,0.96602]
[1586127325232,113.81,6790.69,0.0,-0.93311,0.00015,0.9642]
[1586127330267,113.8,6790.9,0.0,-0.93308,0.00015,0.96455]
[1586127335308,113.8,6790.86,0.0,-0.93311,0.00015,0.96416]
[1586127337292,113.8,6790.84,0.0,-0.93311,0.00015,0.96411]
[1586127343529,113.8,6791.15,0.0,-0.93308,0.00015,0.96459]
[1586127349402,113.79,6791.57,0.0,-0.93302,0.00015,0.96526]
[1586127354435,113.79,6791.58,0.0,-0.93303,0.00015,0.9652]
[1586127359472,113.78,6791.52,0.0,-0.93304,0.00015,0.965]
[1586127364505,113.78,6791.7,0.0,-0.93302,0.00015,0.96526]
[1586127369540,113.78,6791.89,0.0,-0.933,0.00015,0.96553]
[1586127375585,113.77,6792.02,0.0,-0.93299,0.00015,0.96565]
[1586127381625,113.77,6792.02,0.0,-0.933,0.00015,0.96555]
[1586127386661,113.76,6792.19,0.0,-0.93298,0.00015,0.96577]
[1586127391697,113.76,6792.88,0.0,-0.9329,0.00015,0.96668]
[1586127396730,113.75,6792.92,0.0,-0.93291,0.00015,0.96664]
[1586127403527,113.74,6793.25,0.0,-0.93287,0.00015,0.96706]
[1586127408817,113.73,6793.21,0.0,-0.93289,0.00015,0.96685]
[1586127413350,113.73,6793.96,0.0,-0.93279,0.00015,0.96814]
[1586127421529,113.71,6794.51,0.0,-0.93273,0.00015,0.96883]
[1586127426940,113.7,6795.08,0.0,-0.93266,0.00015,0.9697]
[1586127432985,113.69,6796.68,0.0,-0.93244,0.00015,0.97236]
[1586127438017,113.67,6797.39,0.0,-0.93236,0.00015,0.97336]
[1586127445068,113.65,6797.55,0.0,-0.93238,0.00015,0.97318]
[1586127451527,113.63,6797.8,0.0,-0.9324,0.00015,0.97291]
[1586127457151,113.61,6797.93,0.0,-0.93241,0.00015,0.97284]
[1586127462188,113.6,6799.2,0.0,-0.93224,0.00015,0.97486]
[1586127464386,113.59,6799.71,0.0,-0.93218,0.00015,0.97566]
[1586127470242,113.57,6799.17,0.0,-0.9323,0.00015,0.97418]
[1586127475276,113.55,6799.45,0.0,-0.93229,0.00015,0.97435]
[1586127480311,113.53,6799.45,0.0,-0.93232,0.00015,0.97401]
[1586127485346,113.52,6799.36,0.0,-0.93237,0.00015,0.97351]
[1586127490380,113.5,6799.45,0.0,-0.93238,0.00015,0.97337]
[1586127496527,113.48,6799.6,0.0,-0.93239,0.00015,0.9733]
[1586127502468,113.47,6799.77,0.0,-0.93239,0.00015,0.97326]
[1586127507500,113.45,6799.83,0.0,-0.93241,0.00015,0.97308]
[1586127512537,113.44,6800.09,0.0,-0.93241,0.00015,0.97303]
[1586127517571,113.43,6799.94,0.0,-0.93246,0.00015,0.97249]
[1586127522606,113.41,6800.89,0.0,-0.93234,0.00015,0.97393]
[1586127527648,113.4,6800.98,0.0,-0.93235,0.00015,0.9738]
[1586127528946,113.39,6801.11,0.0,-0.93234,0.00015,0.97399]
[1586127534689,113.37,6803.34,0.0,-0.93203,0.00016,0.97772]
[1586127534847,113.37,6803.34,0.0,-0.93203,0.00016,0.97772]
[1586127539723,113.35,6806.24,0.0,-0.93162,0.00016,0.98268]
[1586127542733,113.34,6807.58,0.0,-0.93143,0.00016,0.98495]
[1586127543383,113.33,6807.48,0.0,-0.93146,0.00016,0.98463]
[1586127544226,113.33,6807.23,0.0,-0.93151,0.00016,0.98402]
[1586127548788,113.3,6803.86,0.0,-0.93208,0.00016,0.97722]
[1586127549562,113.3,6803.86,0.0,-0.93208,0.00016,0.97722]
[1586127554829,113.29,6800.74,0.0,-0.9326,0.00015,0.97107]
[1586127559864,113.28,6800.5,0.0,-0.93265,0.00015,0.97047]
[1586127564902,113.27,6800.5,0.0,-0.93266,0.00015,0.97033]
[1586127569334,113.27,6800.19,0.0,-0.93272,0.00015,0.96966]
[1586127569493,113.27,6800.19,0.0,-0.93272,0.00015,0.96966]
[1586127573962,113.26,6803.01,0.0,-0.93231,0.00016,0.9745]
[1586127574454,113.26,6803.01,0.0,-0.93231,0.00016,0.9745]
[1586127580004,113.24,6804.38,0.0,-0.93213,0.00016,0.97666]
[1586127585040,113.23,6805.14,0.0,-0.93205,0.00016,0.97773]
[1586127590076,113.21,6806.02,0.0,-0.93195,0.00016,0.97898]
[1586127591261,113.2,6806.18,0.0,-0.93193,0.00016,0.97919]
[1586127592127,113.2,6806.32,0.0,-0.93191,0.00016,0.97937]
[1586127598131,113.17,6807.41,0.0,-0.93179,0.00016,0.98085]
[1586127603167,113.15,6807.66,0.0,-0.9318,0.00016,0.98084]
[1586127608104,113.13,6808.02,0.0,-0.93178,0.00016,0.98113]
[1586127612229,113.1,6811.36,0.0,-0.93131,0.00016,0.98685]
[1586127613707,113.1,6811.67,0.0,-0.93127,0.00016,0.9873]
[1586127619280,113.05,6812.74,0.0,-0.93118,0.00016,0.98844]
[1586127621369,113.04,6813.35,0.0,-0.93111,0.00016,0.9893]
[1586127621597,113.04,6813.35,0.0,-0.93111,0.00016,0.9893]
[1586127629347,112.98,6814.16,0.0,-0.93109,0.00016,0.98967]
[1586127634386,112.95,6813.45,0.0,-0.93128,0.00016,0.98736]
[1586127639418,112.92,6814.02,0.0,-0.93125,0.00016,0.98777]
[1586127640159,112.92,6814.02,0.0,-0.93125,0.00016,0.98777]
[1586127645460,112.88,6813.87,0.0,-0.93134,0.00016,0.98672]
[1586127650495,112.85,6813.78,0.0,-0.93141,0.00016,0.98594]
[1586127653185,112.84,6813.47,0.0,-0.93148,0.00016,0.98513]
[1586127655058,112.83,6811.53,0.0,-0.9318,0.00016,0.98126]
[1586127660566,112.82,6808.93,0.0,-0.93224,0.00016,0.97605]
[1586127665600,112.81,6806.71,0.0,-0.93259,0.00016,0.97181]
[1586127666270,112.81,6806.71,0.0,-0.93259,0.00016,0.97181]
[1586127671641,112.8,6808.72,0.0,-0.93229,0.00016,0.97542]
[1586127676676,112.79,6810.42,0.0,-0.93205,0.00016,0.97835]
[1586127681712,112.78,6811.08,0.0,-0.93198,0.00016,0.9793]
[1586127686746,112.76,6810.84,0.0,-0.93204,0.00016,0.97853]
[1586127687028,112.76,6810.84,0.0,-0.93204,0.00016,0.97853]
[1586127692790,112.75,6808.18,0.0,-0.93249,0.00016,0.97302]
[1586127693895,112.75,6806.63,0.0,-0.93274,0.00015,0.97009]
[1586127699838,112.75,6805.9,0.0,-0.93284,0.00015,0.96883]
[1586127704873,112.76,6804.95,0.0,-0.93298,0.00015,0.96713]
[1586127706332,112.76,6804.69,0.0,-0.93302,0.00015,0.96667]
[1586127711923,112.76,6806.28,0.0,-0.93276,0.00015,0.96975]
[1586127714508,112.77,6806.14,0.0,-0.93278,0.00015,0.9695]
[1586127717513,112.77,6805.79,0.0,-0.93284,0.00015,0.96888]
[1586127722999,112.77,6803.97,0.0,-0.9331,0.00015,0.96563]
[1586127728035,112.78,6803.72,0.0,-0.93313,0.00015,0.96534]
[1586127733069,112.79,6802.37,0.0,-0.93331,0.00015,0.96306]
[1586127738104,112.81,6801.94,0.0,-0.93336,0.00015,0.96254]
[1586127743142,112.82,6801.29,0.0,-0.93343,0.00015,0.9616]
[1586127748174,112.84,6800.88,0.0,-0.93347,0.00015,0.96115]
[1586127752160,112.85,6800.2,0.0,-0.93357,0.00015,0.95981]
[1586127757237,112.87,6800.15,0.0,-0.93354,0.00015,0.96018]
[1586127763283,112.89,6799.52,0.0,-0.93359,0.00015,0.95944]
[1586127768313,112.91,6798.41,0.0,-0.93373,0.00015,0.9578]
[1586127773350,112.93,6797.64,0.0,-0.93381,0.00015,0.95681]
[1586127778529,112.95,6797.29,0.0,-0.93382,0.00015,0.95663]
[1586127784426,112.98,6796.99,0.0,-0.93382,0.00015,0.95661]
[1586127789461,113.0,6796.78,0.0,-0.93381,0.00015,0.95665]
[1586127795506,113.02,6796.72,0.0,-0.93377,0.00015,0.95707]
[1586127800539,113.04,6796.5,0.0,-0.93377,0.00015,0.9571]
[1586127805574,113.06,6796.78,0.0,-0.93369,0.00015,0.95802]
[1586127810613,113.08,6798.75,0.0,-0.93336,0.00015,0.96196]
[1586127815648,113.09,6800.48,0.0,-0.93309,0.00015,0.96515]
[1586127821690,113.09,6802.1,0.0,-0.93283,0.00015,0.96824]
[1586127826730,113.09,6802.38,0.0,-0.93279,0.00015,0.96874]
[1586127831762,113.09,6802.13,0.0,-0.93283,0.00015,0.96826]
[1586127836795,113.09,6800.72,0.0,-0.93305,0.00015,0.96567]
[1586127841830,113.1,6800.21,0.0,-0.93312,0.00015,0.96481]
[1586127846865,113.1,6799.45,0.0,-0.93322,0.00015,0.96352]
[1586127851899,113.11,6798.83,0.0,-0.9333,0.00015,0.96256]
[1586127852298,113.11,6798.83,0.0,-0.9333,0.00015,0.96256]
[1586127852531,113.11,6798.83,0.0,-0.9333,0.00015,0.96256]
[1586127861970,113.14,6797.95,0.0,-0.93339,0.00015,0.9614]
[1586127867007,113.14,6799.83,0.0,-0.93309,0.00015,0.96507]
[1586127872039,113.15,6800.66,0.0,-0.93297,0.00015,0.96642]
[1586127877076,113.15,6801.17,0.0,-0.93289,0.00015,0.96738]
[1586127882113,113.15,6801.11,0.0,-0.9329,0.00015,0.96726]
[1586127888152,113.15,6800.8,0.0,-0.93295,0.00015,0.96671]
[1586127892135,113.15,6800.78,0.0,-0.93295,0.00015,0.9667]
[1586127897214,113.15,6803.07,0.0,-0.9326,0.00015,0.97093]
[1586127902250,113.14,6803.45,0.0,-0.93255,0.00015,0.9715]
[1586127906155,113.14,6802.64,0.0,-0.93268,0.00015,0.96993]
[1586127909298,113.14,6799.65,0.0,-0.93314,0.00015,0.96436]
[1586127914338,113.14,6798.49,0.0,-0.93331,0.00015,0.96234]
[1586127919370,113.15,6798.26,0.0,-0.93333,0.00015,0.96211]
[1586127919475,113.15,6798.26,0.0,-0.93333,0.00015,0.96211]
[1586127925413,113.17,6798.33,0.0,-0.93329,0.00015,0.96248]
[1586127930447,113.17,6799.51,0.0,-0.9331,0.00015,0.96479]
[1586127935481,113.18,6799.92,0.0,-0.93305,0.00015,0.96537]
[1586127940529,113.18,6797.52,0.0,-0.9334,0.00015,0.96106]
[1586127945552,113.19,6797.83,0.0,-0.93334,0.00015,0.96187]
[1586127950587,113.2,6798.91,0.0,-0.93316,0.00015,0.96402]
[1586127955623,113.21,6798.1,0.0,-0.93327,0.00015,0.96263]
[1586127961527,113.22,6797.77,0.0,-0.9333,0.00015,0.96224]
[1586127966699,113.23,6797.51,0.0,-0.93333,0.00015,0.96193]
[1586127968582,113.23,6797.48,0.0,-0.93333,0.00015,0.96192]
[1586127968833,113.23,6797.64,0.0,-0.9333,0.00015,0.96225]
[1586127973529,113.23,6800.63,0.0,-0.93283,0.00015,0.96785]
[1586127977455,113.23,6801.84,0.0,-0.93265,0.00015,0.97006]
[1586127982529,113.22,6805.32,0.0,-0.93213,0.00016,0.97638]
[1586127987846,113.2,6805.87,0.0,-0.93208,0.00016,0.97704]
[1586127992881,113.19,6804.71,0.0,-0.9323,0.00016,0.97431]
[1586127994685,113.18,6804.01,0.0,-0.93242,0.00016,0.9729]
[1586127999932,113.18,6801.57,0.0,-0.9328,0.00015,0.96824]
[1586128002011,113.18,6801.53,0.0,-0.93281,0.00015,0.96816]
[1586128007390,113.18,6801.43,0.0,-0.93283,0.00015,0.96796]
[1586128014029,113.18,6798.27,0.0,-0.9333,0.00015,0.96222]
[1586128019064,113.19,6797.99,0.0,-0.93333,0.00015,0.96189]
[1586128024099,113.2,6798.21,0.0,-0.93328,0.00015,0.96249]
[1586128029134,113.21,6798.41,0.0,-0.93323,0.00015,0.96303]
[1586128034169,113.22,6798.28,0.0,-0.93324,0.00015,0.96298]
[1586128039204,113.23,6798.35,0.0,-0.93321,0.00015,0.96325]
[1586128044239,113.23,6798.32,0.0,-0.9332,0.00015,0.96333]
[1586128049275,113.24,6798.23,0.0,-0.9332,0.00015,0.96331]
[1586128054528,113.25,6798.79,0.0,-0.93313,0.00015,0.9642]
[1586128060350,113.25,6798.8,0.0,-0.93311,0.00015,0.96433]
[1586128065388,113.26,6798.55,0.0,-0.93314,0.00015,0.96397]
[1586128069588,113.26,6798.33,0.0,-0.93317,0.00015,0.96364]
[1586128075457,113.27,6796.72,0.0,-0.9334,0.00015,0.96089]
[1586128080493,113.28,6796.9,0.0,-0.93335,0.00015,0.96143]
[1586128085527,113.29,6799.26,0.0,-0.93298,0.00015,0.96592]
[1586128090529,113.29,6799.32,0.0,-0.93297,0.00015,0.96605]
[1586128095596,113.29,6799.32,0.0,-0.93296,0.00015,0.96608]
[1586128100633,113.29,6799.34,0.0,-0.93296,0.00015,0.96613]
[1586128105668,113.29,6799.32,0.0,-0.93296,0.00015,0.96611]
[1586128110710,113.29,6799.24,0.0,-0.93297,0.00015,0.96597]
[1586128115743,113.3,6797.4,0.0,-0.93326,0.00015,0.96239]
[1586128120779,113.3,6796.95,0.0,-0.93331,0.00015,0.96175]
[1586128125813,113.31,6796.91,0.0,-0.93331,0.00015,0.96183]
[1586128130851,113.32,6796.03,0.0,-0.93342,0.00015,0.9604]
[1586128135885,113.33,6796.62,0.0,-0.93332,0.00015,0.96169]
[1586128140920,113.34,6797.17,0.0,-0.93322,0.00015,0.96284]
[1586128145955,113.34,6798.42,0.0,-0.93302,0.00015,0.96524]
[1586128150990,113.34,6798.64,0.0,-0.93298,0.00015,0.96567]
[1586128155152,113.34,6798.82,0.0,-0.93296,0.00015,0.966]
[1586128161063,113.34,6798.26,0.0,-0.93304,0.00015,0.96498]
[1586128161730,113.34,6798.26,0.0,-0.93304,0.00015,0.96498]
[1586128167103,113.35,6796.41,0.0,-0.93331,0.00015,0.96169]
[1586128172136,113.36,6795.91,0.0,-0.93339,0.00015,0.96065]
[1586128172283,113.36,6795.91,0.0,-0.93339,0.00015,0.96065]
[1586128178183,113.37,6796.15,0.0,-0.93333,0.00015,0.96135]
[1586128183216,113.38,6796.05,0.0,-0.93333,0.00015,0.96133]
[1586128188249,113.39,6796.06,0.0,-0.93332,0.00015,0.96153]
[1586128193285,113.39,6795.85,0.0,-0.93333,0.00015,0.9613]
[1586128198320,113.4,6796.08,0.0,-0.93329,0.00015,0.96188]
[1586128203354,113.41,6796.01,0.0,-0.93328,0.00015,0.96189]
[1586128208389,113.41,6796.57,0.0,-0.93319,0.00015,0.96306]
[1586128213428,113.42,6796.8,0.0,-0.93314,0.00015,0.96356]
[1586128218460,113.42,6796.9,0.0,-0.93312,0.00015,0.96382]
[1586128223496,113.42,6796.9,0.0,-0.93312,0.00015,0.96387]
[1586128228532,113.43,6797.07,0.0,-0.93309,0.00015,0.96424]
[1586128233569,113.43,6797.09,0.0,-0.93309,0.00015,0.96408]
[1586128239608,113.43,6798.39,0.0,-0.93289,0.00015,0.96649]
[1586128244641,113.43,6799.0,0.0,-0.9328,0.00015,0.96758]
[1586128249683,113.43,6798.67,0.0,-0.93286,0.00015,0.96691]
[1586128254712,113.42,6797.98,0.0,-0.93297,0.00015,0.96561]
[1586128259748,113.43,6797.64,0.0,-0.93302,0.00015,0.96499]
[1586128264783,113.43,6798.13,0.0,-0.93294,0.00015,0.96592]
[1586128269819,113.42,6798.36,0.0,-0.93291,0.00015,0.96632]
[1586128274853,113.42,6798.33,0.0,-0.93292,0.00015,0.96624]
[1586128279887,113.42,6798.38,0.0,-0.93291,0.00015,0.9663]
[1586128284924,113.42,6798.42,0.0,-0.93291,0.00015,0.96636]
[1586128289960,113.42,6798.42,0.0,-0.93291,0.00015,0.96633]
[1586128294994,113.42,6798.41,0.0,-0.93293,0.00015,0.96603]
[1586128296642,113.42,6798.42,0.0,-0.93293,0.00015,0.96604]
[1586128297527,113.42,6801.98,0.0,-0.93238,0.00015,0.97265]
[1586128299022,113.42,6802.71,0.0,-0.93227,0.00016,0.97397]
[1586128304057,113.4,6804.85,0.0,-0.93197,0.00016,0.97758]
[1586128307595,113.38,6806.06,0.0,-0.93181,0.00016,0.97957]
[1586128307773,113.38,6806.06,0.0,-0.93181,0.00016,0.97957]
[1586128313120,113.36,6803.98,0.0,-0.93218,0.00016,0.9752]
[1586128318158,113.35,6803.01,0.0,-0.93235,0.00016,0.9731]
[1586128323189,113.33,6803.39,0.0,-0.93231,0.00016,0.97357]
[1586128328224,113.32,6804.54,0.0,-0.93216,0.00016,0.97541]
[1586128333261,113.31,6803.78,0.0,-0.93231,0.00016,0.97368]
[1586128338296,113.29,6804.2,0.0,-0.93227,0.00016,0.9742]
[1586128343329,113.28,6804.05,0.0,-0.93232,0.00016,0.97365]
[1586128348365,113.27,6804.03,0.0,-0.93234,0.00016,0.97337]
[1586128353402,113.26,6803.95,0.0,-0.93239,0.00016,0.9727]
[1586128354530,113.25,6800.13,0.0,-0.93299,0.00015,0.96554]
[1586128355067,113.25,6800.13,0.0,-0.93299,0.00015,0.96554]
[1586128360447,113.26,6797.11,0.0,-0.93344,0.00015,0.96003]
[1586128365483,113.27,6796.23,0.0,-0.93355,0.00015,0.95867]
[1586128370519,113.28,6796.52,0.0,-0.93349,0.00015,0.95947]
[1586128375529,113.3,6796.07,0.0,-0.93353,0.00015,0.95892]
[1586128376022,113.3,6796.05,0.0,-0.93353,0.00015,0.95894]
[1586128382603,113.32,6797.74,0.0,-0.93324,0.00015,0.96238]
[1586128387637,113.32,6796.65,0.0,-0.9334,0.00015,0.9605]
[1586128392672,113.33,6796.99,0.0,-0.93332,0.00015,0.96135]
[1586128397707,113.34,6796.99,0.0,-0.93331,0.00015,0.96153]
[1586128402741,113.35,6796.73,0.0,-0.93333,0.00015,0.96123]
[1586128408527,113.36,6796.69,0.0,-0.93332,0.00015,0.96134]
[1586128413819,113.37,6796.54,0.0,-0.93334,0.00015,0.961]
[1586128418858,113.38,6794.68,0.0,-0.93361,0.00015,0.95774]
[1586128423530,113.39,6793.21,0.0,-0.93381,0.00015,0.95526]
[1586128428923,113.42,6790.7,0.0,-0.93414,0.00015,0.95121]
[1586128429349,113.42,6790.7,0.0,-0.93414,0.00015,0.95121]
[1586128431945,113.43,6786.75,0.0,-0.93471,0.00015,0.9443]
[1586128436979,113.47,6788.96,0.0,-0.93432,0.00015,0.94904]
[1586128442014,113.5,6790.1,0.0,-0.93409,0.00015,0.95172]
[1586128447050,113.52,6790.23,0.0,-0.93403,0.00015,0.95244]
[1586128452085,113.54,6790.17,0.0,-0.934,0.00015,0.95276]
[1586128457121,113.56,6790.05,0.0,-0.93398,0.00015,0.95298]
[1586128462529,113.58,6790.08,0.0,-0.93394,0.00015,0.95344]
[1586128468529,113.6,6790.08,0.0,-0.9339,0.00015,0.9539]
[1586128474239,113.62,6790.21,0.0,-0.93385,0.00015,0.95431]
[1586128480280,113.65,6790.07,0.0,-0.93384,0.00015,0.95447]
[1586128485318,113.66,6789.89,0.0,-0.93384,0.00015,0.95448]
[1586128490351,113.68,6790.11,0.0,-0.93377,0.00015,0.95522]
[1586128493931,113.69,6790.18,0.0,-0.93375,0.00015,0.95553]
[1586128497402,113.69,6793.29,0.0,-0.93326,0.00015,0.96143]
[1586128502438,113.7,6795.13,0.0,-0.93297,0.00015,0.96487]
[1586128507470,113.69,6795.35,0.0,-0.93294,0.00015,0.96521]
[1586128510630,113.69,6795.24,0.0,-0.93296,0.00015,0.96498]
[1586128516529,113.69,6795.26,0.0,-0.93296,0.00015,0.96495]
[1586128521567,113.69,6794.9,0.0,-0.93302,0.00015,0.96423]
[1586128524026,113.69,6793.35,0.0,-0.93326,0.00015,0.96136]
[1586128528454,113.69,6792.28,0.0,-0.93342,0.00015,0.95949]
[1586128533652,113.7,6790.35,0.0,-0.93371,0.00015,0.95592]
[1586128538690,113.72,6790.74,0.0,-0.93362,0.00015,0.95693]
[1586128543724,113.73,6791.23,0.0,-0.93353,0.00015,0.95805]
[1586128548757,113.74,6790.62,0.0,-0.9336,0.00015,0.95712]
[1586128554800,113.75,6790.03,0.0,-0.93366,0.00015,0.95635]
[1586128559833,113.76,6790.04,0.0,-0.93364,0.00015,0.95661]
[1586128563058,113.77,6790.17,0.0,-0.93361,0.00015,0.95699]
[1586128568897,113.78,6790.2,0.0,-0.93358,0.00015,0.9573]
[1586128573933,113.79,6792.19,0.0,-0.93327,0.00015,0.96106]
[1586128578967,113.79,6793.23,0.0,-0.93311,0.00015,0.96299]
[1586128584005,113.79,6794.01,0.0,-0.93299,0.00015,0.96439]
[1586128591527,113.78,6794.24,0.0,-0.93298,0.00015,0.96447]
[1586128597094,113.78,6794.28,0.0,-0.93298,0.00015,0.96448]
[1586128603134,113.78,6794.12,0.0,-0.93301,0.00015,0.96411]
[1586128608170,113.77,6791.78,0.0,-0.93337,0.00015,0.95976]
[1586128613205,113.78,6790.29,0.0,-0.93359,0.00015,0.95717]
[1586128618243,113.79,6790.69,0.0,-0.93351,0.00015,0.95811]
[1586128623277,113.8,6790.56,0.0,-0.93351,0.00015,0.95804]
[1586128630529,113.81,6790.75,0.0,-0.93346,0.00015,0.95859]
[1586128636367,113.82,6792.06,0.0,-0.93325,0.00015,0.96114]
[1586128641400,113.82,6794.06,0.0,-0.93295,0.00015,0.96484]
[1586128646435,113.81,6794.85,0.0,-0.93283,0.00015,0.96622]
[1586128651473,113.81,6793.42,0.0,-0.93308,0.00015,0.96319]
[1586128656508,113.81,6792.06,0.0,-0.93329,0.00015,0.9607]
[1586128663529,113.81,6790.78,0.0,-0.93347,0.00015,0.95847]
[1586128668590,113.82,6790.77,0.0,-0.93346,0.00015,0.9586]
[1586128668740,113.82,6790.77,0.0,-0.93346,0.00015,0.9586]
[1586128674633,113.83,6790.78,0.0,-0.93344,0.00015,0.95878]
[1586128679666,113.83,6791.03,0.0,-0.93339,0.00015,0.95937]
[1586128684702,113.84,6790.79,0.0,-0.93342,0.00015,0.95905]
[1586128689736,113.85,6791.07,0.0,-0.93336,0.00015,0.95968]
[1586128694773,113.85,6791.45,0.0,-0.9333,0.00015,0.96048]
[1586128699806,113.85,6791.66,0.0,-0.93326,0.00015,0.96093]
[1586128701464,113.85,6791.88,0.0,-0.93322,0.00015,0.96134]
[1586128706857,113.86,6792.24,0.0,-0.93317,0.00015,0.96204]
[1586128711891,113.86,6792.21,0.0,-0.93319,0.00015,0.96174]
[1586128716926,113.86,6792.12,0.0,-0.9332,0.00015,0.96158]
[1586128721961,113.86,6792.35,0.0,-0.93316,0.00015,0.96204]
[1586128726996,113.86,6792.12,0.0,-0.9332,0.00015,0.96162]
[1586128729042,113.86,6792.1,0.0,-0.9332,0.00015,0.96159]
[1586128735055,113.87,6790.17,0.0,-0.93348,0.00015,0.95818]
[1586128740093,113.87,6789.85,0.0,-0.93352,0.00015,0.95774]
[1586128746130,113.88,6789.6,0.0,-0.93353,0.00015,0.95749]
[1586128751166,113.89,6789.84,0.0,-0.93348,0.00015,0.95808]
[1586128756201,113.9,6789.25,0.0,-0.93356,0.00015,0.95716]
[1586128762244,113.91,6789.24,0.0,-0.93354,0.00015,0.95734]
[1586128762422,113.91,6789.24,0.0,-0.93354,0.00015,0.95734]
[1586128768284,113.93,6786.59,0.0,-0.93392,0.00015,0.95279]
[1586128773319,113.94,6786.32,0.0,-0.93394,0.00015,0.95238]
[1586128778353,113.96,6786.54,0.0,-0.93388,0.00015,0.9531]
[1586128783389,113.97,6786.59,0.0,-0.93385,0.00015,0.95349]
[1586128788425,113.99,6786.57,0.0,-0.93383,0.00015,0.95373]
[1586128793458,114.0,6786.94,0.0,-0.93375,0.00015,0.95467]
[1586128798496,114.01,6786.99,0.0,-0.93372,0.00015,0.955]
[1586128800141,114.01,6785.39,0.0,-0.93396,0.00015,0.9521]
[1586128805545,114.03,6784.17,0.0,-0.9341,0.00015,0.95029]
[1586128810578,114.05,6784.32,0.0,-0.93405,0.00015,0.95094]
[1586128815616,114.07,6786.41,0.0,-0.9337,0.00015,0.9551]
[1586128820649,114.08,6787.5,0.0,-0.93352,0.00015,0.95728]
[1586128826690,114.08,6787.23,0.0,-0.93355,0.00015,0.95692]
[1586128832734,114.09,6786.42,0.0,-0.93367,0.00015,0.95537]
[1586128837771,114.1,6786.32,0.0,-0.93367,0.00015,0.95535]
[1586128843529,114.11,6786.09,0.0,-0.93369,0.00015,0.95515]
[1586128848846,114.12,6785.08,0.0,-0.93382,0.00015,0.95354]
[1586128853650,114.13,6783.04,0.0,-0.93411,0.00015,0.95003]
[1586128858914,114.16,6783.04,0.0,-0.93406,0.00015,0.95054]
[1586128863949,114.17,6783.83,0.0,-0.93391,0.00015,0.95231]
[1586128868986,114.19,6785.72,0.0,-0.93361,0.00015,0.95601]
[1586128874020,114.19,6786.25,0.0,-0.93351,0.00015,0.95712]
[1586128879055,114.2,6785.97,0.0,-0.93355,0.00015,0.95671]
[1586128884090,114.2,6786.66,0.0,-0.93343,0.00015,0.95807]
[1586128889129,114.2,6786.56,0.0,-0.93344,0.00015,0.95795]
[1586128894160,114.21,6786.73,0.0,-0.93343,0.00015,0.95805]
[1586128899202,114.21,6786.59,0.0,-0.93344,0.00015,0.95784]
[1586128903319,114.21,6786.71,0.0,-0.93342,0.00015,0.95812]
[1586128908258,114.21,6790.37,0.0,-0.93287,0.00015,0.96482]
[1586128913297,114.2,6791.72,0.0,-0.93268,0.00015,0.96708]
[1586128917764,114.19,6791.77,0.0,-0.93269,0.00015,0.96696]
[1586128923365,114.17,6792.38,0.0,-0.93263,0.00015,0.96773]
[1586128928400,114.16,6792.24,0.0,-0.93268,0.00015,0.9672]
[1586128933436,114.14,6792.24,0.0,-0.9327,0.00015,0.96691]
[1586128938470,114.13,6792.88,0.0,-0.93263,0.00015,0.96783]
[1586128943507,114.12,6792.87,0.0,-0.93265,0.00015,0.96752]
[1586128948529,114.1,6792.79,0.0,-0.93269,0.00015,0.96712]
[1586128953577,114.09,6792.57,0.0,-0.93276,0.00015,0.96623]
[1586128958611,114.08,6792.3,0.0,-0.93282,0.00015,0.96553]
[1586128963645,114.07,6792.37,0.0,-0.93283,0.00015,0.96546]
[1586128968682,114.07,6791.04,0.0,-0.93305,0.00015,0.96283]
[1586128973715,114.06,6790.22,0.0,-0.93318,0.00015,0.96127]
[1586128978753,114.06,6789.75,0.0,-0.93325,0.00015,0.96041]
[1586128983786,114.06,6791.55,0.0,-0.93297,0.00015,0.9637]
[1586128988820,114.06,6792.47,0.0,-0.93285,0.00015,0.96525]
[1586128993856,114.05,6792.61,0.0,-0.93284,0.00015,0.96535]
[1586128998891,114.04,6790.49,0.0,-0.93318,0.00015,0.96132]
[1586129003926,114.04,6790.63,0.0,-0.93316,0.00015,0.96155]
[1586129008960,114.04,6791.09,0.0,-0.93309,0.00015,0.96237]
[1586129013995,114.04,6791.28,0.0,-0.93308,0.00015,0.9624]
[1586129019032,114.03,6790.98,0.0,-0.93313,0.00015,0.96179]
[1586129025075,114.03,6790.78,0.0,-0.93317,0.00015,0.96139]
[1586129030108,114.03,6790.79,0.0,-0.93316,0.00015,0.96141]
[1586129035143,114.03,6790.87,0.0,-0.93315,0.00015,0.96152]
[1586129040178,114.03,6791.22,0.0,-0.9331,0.00015,0.96214]
[1586129045212,114.03,6789.39,0.0,-0.93338,0.00015,0.9588]
[1586129050248,114.03,6789.74,0.0,-0.93332,0.00015,0.95952]
[1586129055285,114.04,6790.1,0.0,-0.93326,0.00015,0.96021]
[1586129060317,114.04,6790.21,0.0,-0.93324,0.00015,0.96044]
[1586129065353,114.04,6790.19,0.0,-0.93325,0.00015,0.96041]
[1586129068869,114.04,6790.19,0.0,-0.93324,0.00015,0.96043]
[1586129074418,114.04,6790.38,0.0,-0.93323,0.00015,0.96052]
[1586129079450,114.04,6790.4,0.0,-0.93323,0.00015,0.96058]
[1586129085493,114.03,6792.61,0.0,-0.9329,0.00015,0.96456]
[1586129089609,114.03,6792.6,0.0,-0.93291,0.00015,0.96443]
[1586129095563,114.02,6792.7,0.0,-0.93291,0.00015,0.96447]
[1586129100600,114.02,6792.84,0.0,-0.9329,0.00015,0.96459]
[1586129105634,114.01,6793.32,0.0,-0.93284,0.00015,0.96532]
[1586129110668,114.0,6792.29,0.0,-0.93301,0.00015,0.96325]
[1586129115703,114.0,6789.45,0.0,-0.93344,0.00015,0.95802]
[1586129120737,114.01,6789.56,0.0,-0.93342,0.00015,0.95833]
[1586129125773,114.01,6789.58,0.0,-0.93341,0.00015,0.95847]
[1586129130810,114.02,6789.65,0.0,-0.93339,0.00015,0.9587]
[1586129135845,114.02,6790.44,0.0,-0.93328,0.00015,0.95994]
[1586129140880,114.02,6790.85,0.0,-0.93321,0.00015,0.96071]
[1586129145914,114.02,6790.92,0.0,-0.9332,0.00015,0.96085]
[1586129150950,114.02,6790.81,0.0,-0.93322,0.00015,0.96065]
[1586129155988,114.02,6790.87,0.0,-0.93321,0.00015,0.96077]
[1586129158508,114.02,6790.0,0.0,-0.93334,0.00015,0.95918]
[1586129164041,114.03,6788.71,0.0,-0.93352,0.00015,0.95694]
[1586129169075,114.04,6788.33,0.0,-0.93357,0.00015,0.95641]
[1586129174111,114.04,6789.95,0.0,-0.93331,0.00015,0.95953]
[1586129179529,114.04,6790.66,0.0,-0.9332,0.00015,0.96089]
[1586129185191,114.04,6790.84,0.0,-0.93317,0.00015,0.96122]
[1586129190223,114.04,6790.94,0.0,-0.93316,0.00015,0.96137]
[1586129195258,114.04,6790.92,0.0,-0.93318,0.00015,0.96107]
[1586129200293,114.04,6790.87,0.0,-0.93318,0.00015,0.96096]
[1586129201226,114.04,6789.86,0.0,-0.93334,0.00015,0.9591]
[1586129206338,113.96,6788.7,0.0,-0.93366,0.00015,0.95535]
[1586129211375,113.89,6788.14,0.0,-0.93388,0.00015,0.95284]
[1586129216405,113.82,6788.08,0.0,-0.93401,0.00015,0.95136]
[1586129221529,113.82,6787.93,0.0,-0.93405,0.00015,0.9509]
[1586129227484,113.84,6788.06,0.0,-0.93399,0.00015,0.95154]
[1586129233527,113.86,6787.96,0.0,-0.93396,0.00015,0.95191]
[1586129238561,113.88,6787.76,0.0,-0.93396,0.00015,0.9519]
[1586129245529,113.9,6787.79,0.0,-0.93391,0.00015,0.95245]
[1586129250645,113.92,6788.01,0.0,-0.93385,0.00015,0.95319]
[1586129255680,113.94,6787.85,0.0,-0.93386,0.00015,0.95295]
[1586129259708,113.94,6791.57,0.0,-0.93327,0.00015,0.95998]
[1586129264746,113.95,6792.47,0.0,-0.93314,0.00015,0.96166]
[1586129269780,113.94,6792.42,0.0,-0.93314,0.00015,0.96156]
[1586129274817,113.94,6792.32,0.0,-0.93316,0.00015,0.96138]
[1586129279849,113.95,6792.17,0.0,-0.93318,0.00015,0.96112]
[1586129284316,113.95,6792.07,0.0,-0.93319,0.00015,0.96095]
[1586129286249,113.95,6790.36,0.0,-0.93345,0.00015,0.9578]
[1586129291932,113.96,6790.03,0.0,-0.93349,0.00015,0.9574]
[1586129297975,113.97,6789.25,0.0,-0.93359,0.00015,0.95616]
[1586129303012,113.98,6789.41,0.0,-0.93355,0.00015,0.95664]
[1586129308046,113.98,6790.36,0.0,-0.93339,0.00015,0.95853]
[1586129313079,113.99,6790.79,0.0,-0.93333,0.00015,0.95913]
[1586129318114,113.99,6790.68,0.0,-0.93334,0.00015,0.95901]
[1586129323155,113.99,6790.64,0.0,-0.93334,0.00015,0.959]
[1586129328188,114.0,6790.65,0.0,-0.93334,0.00015,0.95909]
[1586129333224,114.0,6790.57,0.0,-0.93334,0.00015,0.95902]
[1586129338255,114.01,6788.9,0.0,-0.93359,0.00015,0.95606]
[1586129343291,114.02,6788.32,0.0,-0.93366,0.00015,0.9552]
[1586129348328,114.03,6788.06,0.0,-0.93368,0.00015,0.95494]
[1586129353361,114.03,6790.02,0.0,-0.93336,0.00015,0.95873]
[1586129359403,114.04,6790.99,0.0,-0.93321,0.00015,0.96056]
[1586129364437,114.03,6792.29,0.0,-0.93301,0.00015,0.96292]
[1586129369473,114.03,6792.58,0.0,-0.93298,0.00015,0.96337]
[1586129374508,114.03,6792.4,0.0,-0.93303,0.00015,0.96269]
[1586129379545,114.02,6792.47,0.0,-0.93302,0.00015,0.96275]
[1586129384579,114.02,6792.28,0.0,-0.93306,0.00015,0.96234]
[1586129386868,114.02,6792.36,0.0,-0.93305,0.00015,0.96246]
[1586129387135,114.02,6792.36,0.0,-0.93305,0.00015,0.96246]
[1586129394650,114.02,6789.28,0.0,-0.93351,0.00015,0.9569]
[1586129399684,114.03,6789.05,0.0,-0.93353,0.00015,0.95663]
[1586129404719,114.04,6790.92,0.0,-0.93323,0.00015,0.96022]
[1586129409753,114.04,6792.56,0.0,-0.93298,0.00015,0.96322]
[1586129414789,114.03,6792.71,0.0,-0.93297,0.00015,0.96342]
[1586129419825,114.03,6792.51,0.0,-0.933,0.00015,0.96298]
[1586129424858,114.03,6792.31,0.0,-0.93304,0.00015,0.96253]
[1586129429895,114.02,6792.32,0.0,-0.93305,0.00015,0.96248]
[1586129434927,114.02,6790.34,0.0,-0.93336,0.00015,0.95859]
[1586129439971,114.03,6789.84,0.0,-0.93343,0.00015,0.95775]
[1586129445003,114.03,6790.73,0.0,-0.93329,0.00015,0.95947]
[1586129450038,114.04,6791.26,0.0,-0.9332,0.00015,0.9605]
[1586129455074,114.03,6792.45,0.0,-0.93302,0.00015,0.96269]
[1586129457287,114.03,6792.67,0.0,-0.93299,0.00015,0.96306]
[1586129463134,114.03,6794.13,0.0,-0.93278,0.00015,0.96561]
[1586129468165,114.02,6795.36,0.0,-0.93261,0.00015,0.96768]
[1586129473203,114.0,6796.25,0.0,-0.9325,0.00015,0.96906]
[1586129478235,113.99,6795.4,0.0,-0.93265,0.00015,0.96723]
[1586129484277,113.98,6794.75,0.0,-0.93277,0.00015,0.96579]
[1586129489311,113.97,6794.32,0.0,-0.93285,0.00015,0.96484]
[1586129494348,113.97,6793.35,0.0,-0.93303,0.00015,0.96268]
[1586129497675,113.97,6793.08,0.0,-0.93307,0.00015,0.96216]
[1586129503417,113.96,6793.1,0.0,-0.93307,0.00015,0.96215]
[1586129508447,113.96,6792.75,0.0,-0.93313,0.00015,0.96149]
[1586129513484,113.96,6792.45,0.0,-0.93317,0.00015,0.96093]
[1586129518517,113.96,6793.43,0.0,-0.93302,0.00015,0.96275]
[1586129523553,113.96,6795.17,0.0,-0.93276,0.00015,0.96586]
[1586129530529,113.95,6795.31,0.0,-0.93276,0.00015,0.9659]
[1586129534160,113.94,6793.57,0.0,-0.93304,0.00015,0.96259]
[1586129535114,113.94,6793.15,0.0,-0.9331,0.00015,0.96181]
[1586129539529,113.95,6789.93,0.0,-0.93359,0.00015,0.95594]
[1586129544701,113.96,6789.73,0.0,-0.9336,0.00015,0.95578]
[1586129549737,113.97,6789.61,0.0,-0.9336,0.00015,0.95577]
[1586129554771,113.97,6791.59,0.0,-0.9333,0.00015,0.95932]
[1586129559805,113.98,6791.75,0.0,-0.93327,0.00015,0.95966]
[1586129564838,113.98,6791.82,0.0,-0.93325,0.00015,0.95985]
[1586129569873,113.98,6791.99,0.0,-0.93323,0.00015,0.9602]
[1586129574908,113.98,6791.57,0.0,-0.93329,0.00015,0.95947]
[1586129579944,113.98,6792.18,0.0,-0.93319,0.00015,0.96063]
[1586129584981,113.99,6792.06,0.0,-0.93321,0.00015,0.96043]
[1586129590013,113.99,6791.02,0.0,-0.93336,0.00015,0.95853]
[1586129595051,113.99,6790.01,0.0,-0.93351,0.00015,0.95681]
[1586129601090,114.0,6789.84,0.0,-0.93351,0.00015,0.95669]
[1586129606125,114.01,6789.87,0.0,-0.93349,0.00015,0.95691]
[1586129611163,114.02,6790.23,0.0,-0.93344,0.00015,0.95744]
[1586129616197,114.02,6789.95,0.0,-0.93347,0.00015,0.95707]
[1586129621235,114.03,6789.56,0.0,-0.93352,0.00015,0.9565]
[1586129626267,114.04,6788.51,0.0,-0.93366,0.00015,0.95474]
[1586129631303,114.05,6788.52,0.0,-0.93364,0.00015,0.95498]
[1586129636337,114.06,6788.4,0.0,-0.93364,0.00015,0.95496]
[1586129641373,114.07,6788.58,0.0,-0.9336,0.00015,0.95549]
[1586129646408,114.08,6791.71,0.0,-0.93311,0.00015,0.96137]
[1586129651445,114.07,6791.84,0.0,-0.93309,0.00015,0.96159]
[1586129656476,114.07,6791.78,0.0,-0.9331,0.00015,0.96144]
[1586129661513,114.07,6791.79,0.0,-0.93311,0.00015,0.96142]
[1586129667554,114.07,6791.74,0.0,-0.93312,0.00015,0.9613]
[1586129672589,114.07,6790.08,0.0,-0.93339,0.00015,0.95796]
[1586129677624,114.08,6788.77,0.0,-0.93358,0.00015,0.95568]
[1586129683529,114.09,6788.51,0.0,-0.9336,0.00015,0.95542]
[1586129688701,114.09,6788.6,0.0,-0.93357,0.00015,0.95576]
[1586129693735,114.1,6788.77,0.0,-0.93353,0.00015,0.95622]
[1586129698774,114.11,6788.34,0.0,-0.93358,0.00015,0.9556]
[1586129703811,114.12,6788.73,0.0,-0.9335,0.00015,0.95649]
[1586129708842,114.12,6789.03,0.0,-0.93345,0.00015,0.95716]
[1586129713877,114.13,6788.77,0.0,-0.93348,0.00015,0.95679]
[1586129718913,114.14,6788.84,0.0,-0.93346,0.00015,0.95704]
[1586129723949,114.14,6788.7,0.0,-0.93347,0.00015,0.95689]
[1586129726653,114.14,6788.59,0.0,-0.93348,0.00015,0.95673]
[1586129726959,114.14,6788.59,0.0,-0.93348,0.00015,0.95673]
[1586129732003,114.16,6785.51,0.0,-0.93394,0.00015,0.95106]
[1586129737038,114.17,6785.65,0.0,-0.93389,0.00015,0.95165]
[1586129742073,114.19,6785.57,0.0,-0.93388,0.00015,0.95179]
[1586129747108,114.2,6785.58,0.0,-0.93385,0.00015,0.95214]
[1586129752144,114.21,6785.77,0.0,-0.93379,0.00015,0.95276]
[1586129757181,114.23,6785.84,0.0,-0.93376,0.00015,0.95311]
[1586129762212,114.24,6785.85,0.0,-0.93374,0.00015,0.95335]
[1586129767247,114.25,6785.31,0.0,-0.93381,0.00015,0.95258]
[1586129772283,114.26,6785.75,0.0,-0.93372,0.00015,0.95362]
[1586129777317,114.27,6786.34,0.0,-0.93361,0.00015,0.95489]
[1586129782529,114.28,6786.27,0.0,-0.93361,0.00015,0.95492]
[1586129788397,114.29,6785.74,0.0,-0.93367,0.00015,0.95413]
[1586129794438,114.3,6785.48,0.0,-0.93371,0.00015,0.95363]
[1586129800529,114.31,6785.93,0.0,-0.93362,0.00015,0.95467]
[1586129801275,114.31,6785.93,0.0,-0.93362,0.00015,0.95467]
[1586129804508,114.31,6789.34,0.0,-0.93309,0.00015,0.96101]
[1586129809528,114.31,6789.9,0.0,-0.93302,0.00015,0.96193]
[1586129814579,114.3,6789.84,0.0,-0.93304,0.00015,0.9617]
[1586129819615,114.29,6789.86,0.0,-0.93304,0.00015,0.96164]
[1586129822558,114.29,6788.7,0.0,-0.93322,0.00015,0.95948]
[1586129822948,114.29,6788.63,0.0,-0.93323,0.00015,0.95934]
[1586129828676,114.3,6786.36,0.0,-0.93357,0.00015,0.95522]
[1586129833713,114.3,6785.98,0.0,-0.93362,0.00015,0.95468]
[1586129838747,114.31,6785.7,0.0,-0.93365,0.00015,0.95432]
[1586129843780,114.32,6785.74,0.0,-0.93363,0.00015,0.95454]
[1586129848817,114.32,6785.81,0.0,-0.9336,0.00015,0.95482]
[1586129854529,114.33,6787.02,0.0,-0.93343,0.00015,0.95689]
[1586129860529,114.34,6786.1,0.0,-0.93356,0.00015,0.95531]
[1586129865937,114.34,6785.5,0.0,-0.93363,0.00015,0.95436]
[1586129870971,114.35,6785.5,0.0,-0.93362,0.00015,0.9545]
[1586129871083,114.35,6785.5,0.0,-0.93362,0.00015,0.9545]
[1586129874936,114.35,6785.32,0.0,-0.93364,0.00015,0.95425]
[1586129874999,114.36,6781.24,0.0,-0.93426,0.00015,0.94683]
[1586129875527,114.36,6780.75,0.0,-0.93432,0.00015,0.946]
[1586129881041,114.38,6779.37,0.0,-0.93449,0.00015,0.94395]
[1586129887529,114.42,6779.71,0.0,-0.93438,0.00015,0.94526]
[1586129893125,114.44,6781.58,0.0,-0.93406,0.00015,0.94909]
[1586129898159,114.45,6781.08,0.0,-0.9341,0.00015,0.94851]
[1586129903193,114.47,6781.76,0.0,-0.93397,0.00015,0.95004]
[1586129908228,114.48,6780.47,0.0,-0.93414,0.00015,0.94797]
[1586129913264,114.5,6780.12,0.0,-0.93418,0.00015,0.94742]
[1586129918300,114.52,6781.94,0.0,-0.93388,0.00015,0.9511]
[1586129923336,114.52,6782.49,0.0,-0.93378,0.00015,0.95228]
[1586129928370,114.54,6780.94,0.0,-0.93399,0.00015,0.94967]
[1586129933408,114.55,6780.97,0.0,-0.93396,0.00015,0.95]
[1586129938441,114.56,6781.66,0.0,-0.93384,0.00015,0.9515]
[1586129944482,114.57,6782.3,0.0,-0.93372,0.00015,0.95284]
[1586129949516,114.58,6782.08,0.0,-0.93374,0.00015,0.95259]
[1586129954551,114.58,6781.07,0.0,-0.93388,0.00015,0.95089]
[1586129959591,114.59,6781.17,0.0,-0.93385,0.00015,0.95127]
[1586129964626,114.6,6781.15,0.0,-0.93383,0.00015,0.95144]
[1586129969657,114.61,6781.08,0.0,-0.93383,0.00015,0.9515]
[1586129975700,114.62,6782.67,0.0,-0.93359,0.00015,0.95427]
[1586129980733,114.62,6782.39,0.0,-0.93363,0.00015,0.95384]
[1586129985773,114.63,6783.1,0.0,-0.93351,0.00015,0.95521]
[1586129990806,114.63,6782.89,0.0,-0.93354,0.00015,0.95487]
[1586129996847,114.63,6783.04,0.0,-0.93351,0.00015,0.95519]
[1586130001882,114.63,6782.78,0.0,-0.93355,0.00015,0.95478]
[1586130006918,114.64,6780.99,0.0,-0.93381,0.00015,0.95162]
[1586130011954,114.65,6781.19,0.0,-0.93377,0.00015,0.95214]
[1586130016988,114.65,6781.44,0.0,-0.93371,0.00015,0.95275]
[1586130022023,114.66,6781.31,0.0,-0.93372,0.00015,0.95263]
[1586130027055,114.67,6782.68,0.0,-0.93351,0.00015,0.95524]
[1586130032092,114.67,6782.53,0.0,-0.93354,0.00015,0.95474]
[1586130037127,114.67,6782.56,0.0,-0.93353,0.00015,0.95484]
[1586130042161,114.67,6782.64,0.0,-0.93352,0.00015,0.95503]
[1586130047197,114.67,6782.89,0.0,-0.93348,0.00015,0.95551]
[1586130052231,114.67,6783.37,0.0,-0.9334,0.00015,0.9564]
[1586130053381,114.67,6783.69,0.0,-0.93335,0.00015,0.95698]
[1586130059280,114.67,6784.73,0.0,-0.9332,0.00015,0.9588]
[1586130064315,114.66,6784.71,0.0,-0.93322,0.00015,0.95865]
[1586130069352,114.66,6784.47,0.0,-0.93326,0.00015,0.95812]
[1586130074387,114.66,6782.95,0.0,-0.9335,0.00015,0.95528]
[1586130079422,114.66,6782.53,0.0,-0.93356,0.00015,0.95454]
[1586130084460,114.66,6782.82,0.0,-0.93351,0.00015,0.95512]
[1586130089494,114.66,6783.79,0.0,-0.93336,0.00015,0.9569]
[1586130094531,114.66,6784.17,0.0,-0.93333,0.00015,0.95728]
[1586130100529,114.66,6783.94,0.0,-0.93337,0.00015,0.95682]
[1586130105604,114.65,6785.62,0.0,-0.93311,0.00015,0.95985]
[1586130110640,114.65,6784.91,0.0,-0.93323,0.00015,0.95843]
[1586130115675,114.64,6784.66,0.0,-0.93328,0.00015,0.95789]
[1586130120709,114.64,6783.6,0.0,-0.93344,0.00015,0.95592]
[1586130125745,114.64,6783.07,0.0,-0.93352,0.00015,0.95499]
[1586130130781,114.65,6782.87,0.0,-0.93355,0.00015,0.95467]
[1586130133883,114.65,6783.08,0.0,-0.93351,0.00015,0.95508]
[1586130139842,114.65,6783.09,0.0,-0.9335,0.00015,0.95516]
[1586130144878,114.65,6783.26,0.0,-0.93348,0.00015,0.9555]
[1586130149913,114.65,6785.52,0.0,-0.93313,0.00015,0.95963]
[1586130152724,114.65,6786.14,0.0,-0.93306,0.00015,0.96045]
[1586130157969,114.64,6786.84,0.0,-0.93297,0.00015,0.96153]
[1586130163004,114.63,6786.75,0.0,-0.933,0.00015,0.96119]
[1586130168038,114.62,6785.29,0.0,-0.93324,0.00015,0.95836]
[1586130173073,114.62,6784.96,0.0,-0.93329,0.00015,0.95769]
[1586130178108,114.62,6785.84,0.0,-0.93316,0.00015,0.95926]
[1586130184150,114.61,6786.26,0.0,-0.93311,0.00015,0.95988]
[1586130189186,114.6,6786.42,0.0,-0.9331,0.00015,0.96005]
[1586130194220,114.6,6786.82,0.0,-0.93305,0.00015,0.96063]
[1586130199254,114.59,6787.05,0.0,-0.93303,0.00015,0.96091]
[1586130204290,114.58,6786.79,0.0,-0.93308,0.00015,0.9603]
[1586130209325,114.58,6786.8,0.0,-0.93309,0.00015,0.96019]
[1586130211091,114.57,6787.5,0.0,-0.93299,0.00015,0.96145]
[1586130216375,114.56,6788.82,0.0,-0.93282,0.00015,0.96336]
[1586130221409,114.55,6789.41,0.0,-0.93276,0.00015,0.9642]
[1586130226447,114.54,6789.87,0.0,-0.93271,0.00015,0.96477]
[1586130231480,114.52,6790.17,0.0,-0.93269,0.00015,0.96505]
[1586130236518,114.51,6788.13,0.0,-0.93303,0.00015,0.96104]
[1586130241528,114.5,6787.8,0.0,-0.93309,0.00015,0.96031]
[1586130246584,114.5,6787.93,0.0,-0.93308,0.00015,0.96042]
[1586130251619,114.49,6788.3,0.0,-0.93303,0.00015,0.96098]
[1586130256656,114.49,6788.39,0.0,-0.93303,0.00015,0.96101]
[1586130261690,114.48,6788.4,0.0,-0.93304,0.00015,0.9609]
[1586130266726,114.47,6788.14,0.0,-0.93309,0.00015,0.96029]
[1586130272766,114.47,6787.38,0.0,-0.93323,0.00015,0.95854]
[1586130277801,114.47,6788.28,0.0,-0.9331,0.00015,0.96013]
[1586130283529,114.46,6788.16,0.0,-0.93313,0.00015,0.95983]
[1586130288877,114.46,6789.2,0.0,-0.93298,0.00015,0.96162]
[1586130290548,114.45,6789.26,0.0,-0.93297,0.00015,0.96171]
[1586130296935,114.44,6792.14,0.0,-0.93256,0.00015,0.96667]
[1586130301970,114.42,6792.35,0.0,-0.93256,0.00015,0.96672]
[1586130307004,114.41,6792.54,0.0,-0.93256,0.00015,0.96675]
[1586130312039,114.39,6791.95,0.0,-0.93268,0.00015,0.96536]
[1586130317076,114.38,6791.89,0.0,-0.93271,0.00015,0.96498]
[1586130322111,114.37,6791.56,0.0,-0.93278,0.00015,0.96414]
[1586130327146,114.36,6791.83,0.0,-0.93276,0.00015,0.9644]
[1586130331529,114.35,6788.81,0.0,-0.93325,0.00015,0.95847]
[1586130337214,114.35,6788.14,0.0,-0.93335,0.00015,0.95726]
[1586130342248,114.35,6789.9,0.0,-0.93308,0.00015,0.96049]
[1586130347284,114.34,6791.2,0.0,-0.9329,0.00015,0.96274]
[1586130352318,114.34,6791.34,0.0,-0.93289,0.00015,0.96285]
[1586130357354,114.33,6791.28,0.0,-0.93291,0.00015,0.96258]
[1586130362391,114.32,6791.47,0.0,-0.9329,0.00015,0.96279]
[1586130367424,114.31,6791.36,0.0,-0.93293,0.00015,0.96243]
[1586130372461,114.31,6791.29,0.0,-0.93295,0.00015,0.96218]
[1586130377497,114.3,6791.31,0.0,-0.93296,0.00015,0.96209]
[1586130382529,114.3,6791.05,0.0,-0.93301,0.00015,0.96149]
[1586130388529,114.29,6791.95,0.0,-0.93288,0.00015,0.96301]
[1586130393609,114.28,6790.56,0.0,-0.93312,0.00015,0.96007]
[1586130398642,114.28,6792.38,0.0,-0.93285,0.00015,0.96331]
[1586130404684,114.27,6793.52,0.0,-0.9327,0.00015,0.96519]
[1586130410726,114.25,6793.74,0.0,-0.93269,0.00015,0.96533]
[1586130415764,114.24,6794.64,0.0,-0.93258,0.00015,0.96672]
[1586130420800,114.23,6795.41,0.0,-0.93248,0.00015,0.96787]
[1586130423046,114.22,6795.67,0.0,-0.93245,0.00015,0.96821]
[1586130428851,114.2,6796.26,0.0,-0.9324,0.00015,0.9689]
[1586130433887,114.18,6796.27,0.0,-0.93243,0.00015,0.96858]
[1586130438921,114.17,6796.47,0.0,-0.93243,0.00015,0.96861]
[1586130445529,114.15,6796.11,0.0,-0.93252,0.00015,0.96752]
[1586130451006,114.13,6795.46,0.0,-0.93267,0.00015,0.96574]
[1586130456041,114.12,6795.93,0.0,-0.93261,0.00015,0.9664]
[1586130462086,114.11,6796.68,0.0,-0.93252,0.00015,0.9675]
[1586130467137,114.09,6796.06,0.0,-0.93264,0.00015,0.96609]
[1586130472170,114.08,6796.0,0.0,-0.93267,0.00015,0.96577]
[1586130474413,114.08,6796.18,0.0,-0.93265,0.00015,0.96603]
[1586130480228,114.07,6796.21,0.0,-0.93267,0.00015,0.96585]
[1586130486270,114.06,6796.28,0.0,-0.93268,0.00015,0.96575]
[1586130491140,114.05,6796.11,0.0,-0.93272,0.00015,0.96528]
[1586130496343,114.05,6794.16,0.0,-0.93302,0.00015,0.9616]
[1586130500490,114.05,6793.84,0.0,-0.93307,0.00015,0.961]
[1586130506411,114.04,6795.24,0.0,-0.93287,0.00015,0.96349]
[1586130511446,114.04,6795.52,0.0,-0.93285,0.00015,0.96364]
[1586130517529,114.03,6797.0,0.0,-0.93264,0.00015,0.96618]
[1586130523528,114.02,6796.94,0.0,-0.93267,0.00015,0.96585]
[1586130529529,114.01,6796.9,0.0,-0.93269,0.00015,0.96557]
[1586130535529,114.0,6796.88,0.0,-0.93272,0.00015,0.96532]
[1586130541529,113.99,6796.87,0.0,-0.93273,0.00015,0.96512]
[1586130546690,113.98,6796.45,0.0,-0.93281,0.00015,0.9642]
[1586130551725,113.97,6796.62,0.0,-0.9328,0.00015,0.9644]
[1586130557768,113.97,6796.77,0.0,-0.93279,0.00015,0.96452]
[1586130562802,113.96,6796.74,0.0,-0.9328,0.00015,0.96436]
[1586130568529,113.95,6796.7,0.0,-0.93282,0.00015,0.96415]
[1586130569399,113.95,6796.7,0.0,-0.93282,0.00015,0.96415]
[1586130576900,113.94,6797.6,0.0,-0.93272,0.00015,0.96534]
[1586130581937,113.94,6798.04,0.0,-0.93266,0.00015,0.96599]
[1586130586969,113.93,6797.64,0.0,-0.93274,0.00015,0.9651]
[1586130592005,113.92,6798.43,0.0,-0.93263,0.00015,0.96641]
[1586130597042,113.91,6798.38,0.0,-0.93265,0.00015,0.96614]
[1586130602075,113.91,6798.36,0.0,-0.93267,0.00015,0.96594]
[1586130607109,113.9,6798.47,0.0,-0.93267,0.00015,0.966]
[1586130612144,113.89,6798.86,0.0,-0.93262,0.00015,0.96655]
[1586130617185,113.88,6798.76,0.0,-0.93266,0.00015,0.96615]
[1586130622216,113.87,6798.53,0.0,-0.93271,0.00015,0.96558]
[1586130625188,113.87,6798.1,0.0,-0.93278,0.00015,0.96474]
[1586130630271,113.86,6798.36,0.0,-0.93275,0.00015,0.96511]
[1586130635309,113.86,6798.28,0.0,-0.93279,0.00015,0.96459]
[1586130640342,113.86,6798.59,0.0,-0.93275,0.00015,0.96508]
[1586130645378,113.85,6798.64,0.0,-0.93275,0.00015,0.96505]
[1586130650412,113.84,6798.71,0.0,-0.93275,0.00015,0.96506]
[1586130655447,113.84,6798.41,0.0,-0.9328,0.00015,0.96441]
[1586130661529,113.83,6798.46,0.0,-0.93281,0.00015,0.9644]
[1586130667528,113.83,6799.23,0.0,-0.9327,0.00015,0.96572]
[1586130672568,113.82,6799.21,0.0,-0.93271,0.00015,0.96555]
[1586130677602,113.82,6799.7,0.0,-0.93265,0.00015,0.96631]
[1586130682636,113.81,6799.72,0.0,-0.93266,0.00015,0.96622]
[1586130687671,113.8,6799.68,0.0,-0.93268,0.00015,0.96599]
[1586130694527,113.79,6799.45,0.0,-0.93274,0.00015,0.96515]
[1586130699754,113.79,6798.86,0.0,-0.93284,0.00015,0.96395]
[1586130706529,113.79,6798.58,0.0,-0.93289,0.00015,0.96337]
[1586130711839,113.79,6798.58,0.0,-0.93289,0.00015,0.96336]
[1586130716875,113.79,6795.85,0.0,-0.93331,0.00015,0.95838]
[1586130724529,113.8,6795.92,0.0,-0.93328,0.00015,0.95873]
[1586130730527,113.81,6795.88,0.0,-0.93327,0.00015,0.95882]
[1586130736007,113.81,6795.88,0.0,-0.93326,0.00015,0.95895]
[1586130741043,113.82,6796.01,0.0,-0.93323,0.00015,0.9593]
[1586130746076,113.82,6797.96,0.0,-0.93292,0.00015,0.96295]
[1586130751114,113.82,6796.47,0.0,-0.93317,0.00015,0.95997]
[1586130757155,113.83,6796.32,0.0,-0.93318,0.00015,0.9598]
[1586130762189,113.83,6796.19,0.0,-0.93319,0.00015,0.95966]
[1586130769527,113.84,6795.6,0.0,-0.93327,0.00015,0.95873]
[1586130770594,113.84,6795.6,0.0,-0.93327,0.00015,0.95873]
[1586130778305,113.85,6796.35,0.0,-0.93313,0.00015,0.9603]
[1586130784343,113.85,6796.68,0.0,-0.93308,0.00015,0.961]
[1586130789377,113.86,6796.76,0.0,-0.93306,0.00015,0.96117]
[1586130794414,113.86,6795.58,0.0,-0.93323,0.00015,0.95908]
[1586130799449,113.86,6795.6,0.0,-0.93322,0.00015,0.95921]
[1586130805527,113.87,6795.99,0.0,-0.93316,0.00015,0.96002]
[1586130810527,113.87,6795.71,0.0,-0.93319,0.00015,0.95958]
[1586130817527,113.88,6795.71,0.0,-0.9332,0.00015,0.95943]
[1586130823529,113.88,6795.71,0.0,-0.93319,0.00015,0.95953]
[1586130829529,113.89,6795.16,0.0,-0.93326,0.00015,0.95862]
[1586130834693,113.9,6794.11,0.0,-0.93341,0.00015,0.95683]
[1586130839728,113.9,6794.12,0.0,-0.93339,0.00015,0.95702]
[1586130844764,113.91,6795.3,0.0,-0.9332,0.00015,0.95931]
[1586130849799,113.91,6795.7,0.0,-0.93314,0.00015,0.96011]
[1586130854834,113.92,6795.74,0.0,-0.93313,0.00015,0.96024]
[1586130859869,113.92,6795.66,0.0,-0.93313,0.00015,0.96015]
[1586130864904,113.92,6795.5,0.0,-0.93315,0.00015,0.95991]
[1586130869938,113.92,6795.76,0.0,-0.93311,0.00015,0.96045]
[1586130874977,113.92,6797.67,0.0,-0.93283,0.00015,0.9637]
[1586130880010,113.92,6798.12,0.0,-0.93277,0.00015,0.96443]
[1586130886054,113.91,6798.11,0.0,-0.93278,0.00015,0.96428]
[1586130891090,113.91,6795.91,0.0,-0.93313,0.00015,0.96019]
[1586130896125,113.91,6795.53,0.0,-0.93318,0.00015,0.95955]
[1586130901160,113.92,6795.72,0.0,-0.93314,0.00015,0.95997]
[1586130906196,113.92,6797.19,0.0,-0.93292,0.00015,0.96269]
[1586130911229,113.92,6797.18,0.0,-0.93292,0.00015,0.96263]
[1586130916271,113.91,6797.44,0.0,-0.93289,0.00015,0.96306]
[1586130921300,113.91,6797.55,0.0,-0.93287,0.00015,0.96321]
[1586130926335,113.91,6797.53,0.0,-0.93288,0.00015,0.96312]
[1586130931374,113.9,6797.43,0.0,-0.93292,0.00015,0.9626]
[1586130936413,113.9,6796.3,0.0,-0.93309,0.00015,0.96051]
[1586130941160,113.91,6796.09,0.0,-0.93312,0.00015,0.96016]
[1586130941413,113.91,6796.09,0.0,-0.93312,0.00015,0.96016]
[1586130946481,113.91,6795.22,0.0,-0.93325,0.00015,0.95864]
[1586130951516,113.92,6794.24,0.0,-0.93339,0.00015,0.95698]
[1586130956553,113.93,6794.06,0.0,-0.9334,0.00015,0.95684]
[1586130962782,113.93,6794.03,0.0,-0.93339,0.00015,0.95692]
[1586130968635,113.95,6793.98,0.0,-0.93337,0.00015,0.95708]
[1586130973675,113.95,6793.97,0.0,-0.93336,0.00015,0.9572]
[1586130978705,113.96,6793.39,0.0,-0.93344,0.00015,0.95631]
[1586130983739,113.97,6793.56,0.0,-0.93339,0.00015,0.95678]
[1586130987768,113.97,6796.8,0.0,-0.93289,0.00015,0.96281]
[1586130992804,113.97,6796.81,0.0,-0.93291,0.00015,0.96252]
[1586130997837,113.97,6796.47,0.0,-0.93297,0.00015,0.96184]
[1586131002875,113.97,6796.49,0.0,-0.93297,0.00015,0.96186]
[1586131007909,113.97,6794.72,0.0,-0.93324,0.00015,0.95861]
[1586131012943,113.97,6793.4,0.0,-0.93343,0.00015,0.95631]
[1586131017978,113.98,6794.41,0.0,-0.93326,0.00015,0.95832]
[1586131023014,113.98,6795.36,0.0,-0.93311,0.00015,0.96012]
[1586131028049,113.98,6794.62,0.0,-0.93322,0.00015,0.95879]
[1586131033085,113.99,6792.92,0.0,-0.93347,0.00015,0.95579]
[1586131034497,113.99,6792.95,0.0,-0.93346,0.00015,0.95587]
[1586131040135,114.01,6791.51,0.0,-0.93366,0.00015,0.95351]
[1586131045169,114.02,6792.13,0.0,-0.93354,0.00015,0.9549]
[1586131051209,114.03,6792.31,0.0,-0.93351,0.00015,0.95521]
[1586131057255,114.04,6792.14,0.0,-0.93351,0.00015,0.95514]
[1586131063295,114.05,6792.18,0.0,-0.93349,0.00015,0.95543]
[1586131068331,114.06,6791.93,0.0,-0.93351,0.00015,0.95517]
[1586131075153,114.07,6791.69,0.0,-0.93353,0.00015,0.95488]
[1586131075652,114.08,6791.63,0.0,-0.93353,0.00015,0.9549]
[1586131076384,114.08,6788.5,0.0,-0.934,0.00015,0.94919]
[1586131077391,114.08,6788.45,0.0,-0.934,0.00015,0.94916]
[1586131079097,114.09,6787.55,0.0,-0.93413,0.00015,0.94759]
[1586131082428,114.11,6784.44,0.0,-0.93456,0.00015,0.94232]
[1586131087529,114.13,6785.31,0.0,-0.93438,0.00015,0.9445]
[1586131093506,114.17,6785.28,0.0,-0.93433,0.00015,0.9451]
[1586131098544,114.19,6785.44,0.0,-0.93426,0.00015,0.94589]
[1586131103580,114.22,6785.05,0.0,-0.93427,0.00015,0.94572]
[1586131105983,114.23,6783.76,0.0,-0.93444,0.00015,0.94356]
[1586131108960,114.25,6782.41,0.0,-0.93461,0.00015,0.94148]
[1586131109474,114.25,6782.41,0.0,-0.93461,0.00015,0.94148]
[1586131111527,114.27,6778.58,0.0,-0.93517,0.00015,0.93468]
[1586131116668,114.31,6778.87,0.0,-0.93505,0.00015,0.93609]
[1586131121705,114.35,6779.58,0.0,-0.93487,0.00015,0.93817]
[1586131126739,114.39,6779.74,0.0,-0.93477,0.00015,0.93929]
[1586131127521,114.39,6779.74,0.0,-0.93477,0.00015,0.93929]
[1586131132091,114.42,6781.38,0.0,-0.93447,0.00015,0.94292]
[1586131133788,114.43,6777.69,0.0,-0.935,0.00015,0.93643]
[1586131137815,114.46,6777.0,0.0,-0.93505,0.00015,0.9358]
[1586131142852,114.5,6776.71,0.0,-0.93502,0.00015,0.93605]
[1586131148893,114.55,6776.32,0.0,-0.935,0.00015,0.93626]
[1586131153927,114.58,6776.52,0.0,-0.9349,0.00015,0.93735]
[1586131158963,114.62,6776.24,0.0,-0.93489,0.00015,0.93751]
[1586131160976,114.63,6779.11,0.0,-0.93443,0.00015,0.94301]
[1586131162992,114.64,6780.13,0.0,-0.93426,0.00015,0.94506]
[1586131165269,114.65,6780.59,0.0,-0.93418,0.00015,0.94604]
[1586131171048,114.67,6778.71,0.0,-0.93443,0.00015,0.94289]
[1586131176081,114.69,6779.51,0.0,-0.93427,0.00015,0.94478]
[1586131181118,114.71,6779.82,0.0,-0.93419,0.00015,0.94572]
[1586131186153,114.73,6778.86,0.0,-0.9343,0.00015,0.94432]
[1586131191189,114.75,6777.96,0.0,-0.9344,0.00015,0.94309]
[1586131192985,114.75,6777.89,0.0,-0.9344,0.00015,0.94306]
[1586131198236,114.78,6777.62,0.0,-0.93439,0.00015,0.94312]
[1586131198236,114.78,6777.62,0.0,-0.93439,0.00015,0.94312]
[1586131203272,114.8,6777.76,0.0,-0.93433,0.00015,0.9438]
[1586131208306,114.82,6778.16,0.0,-0.93424,0.00015,0.94492]
[1586131213340,114.83,6781.34,0.0,-0.93374,0.00015,0.95097]
[1586131218377,114.84,6781.5,0.0,-0.9337,0.00015,0.9514]
[1586131221519,114.85,6779.72,0.0,-0.93396,0.00015,0.94824]
[1586131222032,114.85,6779.72,0.0,-0.93396,0.00015,0.94824]
[1586131225747,114.86,6776.86,0.0,-0.93437,0.00015,0.94327]
[1586131231320,114.88,6773.7,0.0,-0.9348,0.00015,0.93807]
[1586131236215,114.92,6774.13,0.0,-0.93469,0.00015,0.93923]
[1586131236325,114.92,6774.13,0.0,-0.93469,0.00015,0.93923]
[1586131241537,114.95,6775.49,0.0,-0.93443,0.00015,0.94233]
[1586131246573,114.97,6775.25,0.0,-0.93443,0.00015,0.9423]
[1586131251606,114.99,6776.14,0.0,-0.93426,0.00015,0.9443]
[1586131252522,114.99,6776.14,0.0,-0.93426,0.00015,0.9443]
[1586131257649,115.0,6776.08,0.0,-0.93424,0.00015,0.94455]
[1586131261529,115.01,6779.46,0.0,-0.93371,0.00015,0.9509]
[1586131266712,115.01,6781.35,0.0,-0.93342,0.00015,0.95437]
[1586131272489,115.01,6781.42,0.0,-0.93342,0.00015,0.95446]
[1586131278796,115.01,6780.91,0.0,-0.93349,0.00015,0.95351]
[1586131283831,115.01,6782.51,0.0,-0.93326,0.00015,0.95636]
[1586131288866,115.0,6783.82,0.0,-0.93307,0.00015,0.95859]
[1586131292561,114.99,6783.95,0.0,-0.93308,0.00015,0.95845]
[1586131297931,114.98,6784.29,0.0,-0.93305,0.00015,0.95881]
[1586131303529,114.97,6784.79,0.0,-0.933,0.00015,0.95949]
[1586131308038,114.96,6784.96,0.0,-0.93299,0.00015,0.95958]
[1586131314041,114.95,6783.98,0.0,-0.93316,0.00015,0.95759]
[1586131319075,114.94,6783.46,0.0,-0.93325,0.00015,0.95651]
[1586131324111,114.94,6783.1,0.0,-0.93331,0.00015,0.95576]
[1586131324932,114.94,6783.1,0.0,-0.93331,0.00015,0.95576]
[1586131325422,114.94,6783.16,0.0,-0.9333,0.00015,0.95586]
[1586131327131,114.94,6780.0,0.0,-0.93379,0.00015,0.95005]
[1586131328140,114.94,6779.96,0.0,-0.93379,0.00015,0.95002]
[1586131333173,114.94,6779.14,0.0,-0.9339,0.00015,0.94866]
[1586131338210,114.96,6777.4,0.0,-0.93414,0.00015,0.94572]
[1586131343245,114.97,6777.62,0.0,-0.93409,0.00015,0.94639]
[1586131348281,114.98,6777.31,0.0,-0.93411,0.00015,0.94609]
[1586131353270,114.99,6777.14,0.0,-0.93413,0.00015,0.94574]
[1586131358352,115.01,6775.45,0.0,-0.93435,0.00015,0.94308]
[1586131363529,115.03,6775.33,0.0,-0.93434,0.00015,0.94322]
[1586131369426,115.05,6775.08,0.0,-0.93433,0.00015,0.94321]
[1586131374463,115.07,6775.61,0.0,-0.93422,0.00015,0.94453]
[1586131379499,115.08,6776.33,0.0,-0.93409,0.00015,0.94611]
[1586131384529,115.1,6776.25,0.0,-0.93408,0.00015,0.94622]
[1586131389567,115.11,6776.13,0.0,-0.93408,0.00015,0.94622]
[1586131396527,115.12,6776.61,0.0,-0.93398,0.00015,0.94739]
[1586131401654,115.13,6778.03,0.0,-0.93375,0.00015,0.95012]
[1586131406685,115.13,6780.23,0.0,-0.93341,0.00015,0.95415]
[1586131411722,115.13,6780.71,0.0,-0.93336,0.00015,0.95471]
[1586131411778,115.13,6780.71,0.0,-0.93336,0.00015,0.95471]
[1586131417762,115.13,6778.74,0.0,-0.93366,0.00015,0.95109]
[1586131422797,115.13,6778.74,0.0,-0.93366,0.00015,0.95113]
[1586131426518,115.13,6778.71,0.0,-0.93366,0.00015,0.95109]
[1586131432529,115.14,6777.75,0.0,-0.9338,0.00015,0.94949]
[1586131437903,115.14,6779.08,0.0,-0.93359,0.00015,0.95201]
[1586131443945,115.14,6780.75,0.0,-0.93333,0.00015,0.95503]
[1586131448981,115.14,6781.01,0.0,-0.9333,0.00015,0.95541]
[1586131454015,115.13,6779.57,0.0,-0.93353,0.00015,0.95272]
[1586131459054,115.13,6779.51,0.0,-0.93354,0.00015,0.9526]
[1586131464088,115.13,6779.12,0.0,-0.9336,0.00015,0.9519]
[1586131469123,115.13,6779.21,0.0,-0.93358,0.00015,0.95208]
[1586131474157,115.13,6779.56,0.0,-0.93354,0.00015,0.95246]
[1586131479192,115.13,6780.03,0.0,-0.93347,0.00015,0.9533]
[1586131485233,115.13,6780.23,0.0,-0.93345,0.00015,0.95362]
[1586131490268,115.13,6780.19,0.0,-0.93346,0.00015,0.95349]
[1586131495303,115.12,6780.98,0.0,-0.93334,0.00015,0.95488]
[1586131500341,115.12,6781.13,0.0,-0.93333,0.00015,0.95505]
[1586131505375,115.11,6781.35,0.0,-0.93331,0.00015,0.95534]
[1586131510407,115.11,6781.37,0.0,-0.93331,0.00015,0.95529]
[1586131515442,115.1,6781.38,0.0,-0.93332,0.00015,0.95521]
[1586131519304,115.1,6781.38,0.0,-0.93333,0.00015,0.95515]
[1586131525512,115.1,6779.92,0.0,-0.93356,0.00015,0.95239]
[1586131530548,115.1,6779.01,0.0,-0.93369,0.00015,0.95077]
[1586131535584,115.1,6779.19,0.0,-0.93367,0.00015,0.95089]
[1586131540618,115.1,6780.31,0.0,-0.9335,0.00015,0.95297]
[1586131545655,115.1,6780.6,0.0,-0.93346,0.00015,0.95349]
[1586131550689,115.1,6782.13,0.0,-0.93323,0.00015,0.95621]
[1586131554444,115.1,6782.2,0.0,-0.93323,0.00015,0.95625]
[1586131559752,115.08,6784.27,0.0,-0.93294,0.00015,0.95979]
[1586131564791,115.07,6782.31,0.0,-0.93325,0.00015,0.95603]
[1586131569823,115.07,6782.64,0.0,-0.93321,0.00015,0.95652]
[1586131575864,115.06,6783.38,0.0,-0.93312,0.00015,0.95767]
[1586131580900,115.05,6786.74,0.0,-0.93262,0.00015,0.96365]
[1586131581906,115.05,6789.67,0.0,-0.93218,0.00015,0.96896]
[1586131584927,115.03,6789.96,0.0,-0.93216,0.00015,0.96914]
[1586131588195,115.01,6792.06,0.0,-0.93187,0.00015,0.97266]
[1586131593991,114.97,6795.24,0.0,-0.93148,0.00016,0.97733]
[1586131597515,114.94,6797.03,0.0,-0.93125,0.00016,0.98012]
[1586131603054,114.88,6800.26,0.0,-0.93086,0.00016,0.98489]
[1586131608088,114.82,6803.06,0.0,-0.93053,0.00016,0.98893]
[1586131610078,114.8,6801.77,0.0,-0.93077,0.00016,0.98604]
[1586131610390,114.8,6801.77,0.0,-0.93077,0.00016,0.98604]
[1586131616148,114.73,6802.26,0.0,-0.93082,0.00016,0.98562]
[1586131621181,114.68,6802.74,0.0,-0.93084,0.00016,0.98545]
[1586131626215,114.63,6801.23,0.0,-0.93117,0.00016,0.98163]
[1586131631250,114.59,6801.27,0.0,-0.93125,0.00016,0.98079]
[1586131631791,114.59,6801.27,0.0,-0.93125,0.00016,0.98079]
[1586131636964,114.54,6801.02,0.0,-0.93138,0.00016,0.97932]
[1586131642328,114.49,6801.01,0.0,-0.93147,0.00016,0.97834]
[1586131647363,114.45,6803.57,0.0,-0.93114,0.00016,0.98226]
[1586131652397,114.4,6804.88,0.0,-0.93104,0.00016,0.9835]
[1586131657432,114.36,6805.42,0.0,-0.93104,0.00016,0.98353]
[1586131662468,114.31,6804.6,0.0,-0.93126,0.00016,0.98108]
[1586131667501,114.27,6803.68,0.0,-0.93147,0.00016,0.97858]
[1586131672529,114.24,6804.0,0.0,-0.93149,0.00016,0.97846]
[1586131677572,114.2,6803.59,0.0,-0.93161,0.00016,0.97701]
[1586131677807,114.2,6803.59,0.0,-0.93161,0.00016,0.97701]
[1586131678013,114.2,6803.59,0.0,-0.93161,0.00016,0.97701]
[1586131687642,114.15,6802.92,0.0,-0.93182,0.00016,0.9746]
[1586131693529,114.12,6803.15,0.0,-0.93185,0.00016,0.97436]
[1586131698718,114.09,6802.28,0.0,-0.93203,0.00016,0.97225]
[1586131703755,114.07,6800.22,0.0,-0.93239,0.00015,0.96792]
[1586131704157,114.07,6800.22,0.0,-0.93239,0.00015,0.96792]
[1586131704374,114.07,6800.22,0.0,-0.93239,0.00015,0.96792]
[1586131704762,114.06,6799.88,0.0,-0.93245,0.00015,0.96725]
[1586131709799,114.06,6797.78,0.0,-0.93279,0.00015,0.9632]
[1586131714833,114.05,6798.43,0.0,-0.93271,0.00015,0.96404]
[1586131719868,114.04,6798.36,0.0,-0.93274,0.00015,0.96375]
[1586131724904,114.04,6797.96,0.0,-0.93281,0.00015,0.9629]
[1586131729939,114.03,6799.01,0.0,-0.93266,0.00015,0.96474]
[1586131734972,114.03,6799.32,0.0,-0.93262,0.00015,0.96514]
[1586131739152,114.02,6798.95,0.0,-0.93269,0.00015,0.96434]
[1586131743684,114.01,6798.5,0.0,-0.93277,0.00015,0.96341]
[1586131745169,114.01,6795.76,0.0,-0.93319,0.00015,0.95832]
[1586131751084,114.02,6795.33,0.0,-0.93325,0.00015,0.95761]
[1586131756122,114.03,6793.96,0.0,-0.93345,0.00015,0.95524]
[1586131761157,114.04,6793.88,0.0,-0.93344,0.00015,0.95531]
[1586131766192,114.04,6794.29,0.0,-0.93336,0.00015,0.95622]
[1586131771227,114.05,6793.76,0.0,-0.93345,0.00015,0.95514]
[1586131776262,114.06,6792.3,0.0,-0.93365,0.00015,0.95267]
[1586131781299,114.07,6792.15,0.0,-0.93365,0.00015,0.95267]
[1586131786331,114.08,6793.76,0.0,-0.93339,0.00015,0.95584]
[1586131791371,114.09,6793.36,0.0,-0.93343,0.00015,0.95526]
[1586131796401,114.1,6793.35,0.0,-0.93342,0.00015,0.95541]
[1586131801437,114.11,6792.54,0.0,-0.93352,0.00015,0.95413]
[1586131805711,114.12,6791.53,0.0,-0.93366,0.00015,0.95247]
[1586131811505,114.14,6789.79,0.0,-0.93389,0.00015,0.94967]
[1586131816529,114.16,6789.08,0.0,-0.93395,0.00015,0.94886]
[1586131821579,114.18,6788.5,0.0,-0.934,0.00015,0.94821]
[1586131826611,114.2,6788.54,0.0,-0.93396,0.00015,0.94868]
[1586131828574,114.21,6788.43,0.0,-0.93397,0.00015,0.94856]
[1586131833661,114.23,6787.32,0.0,-0.93411,0.00015,0.94677]
[1586131838696,114.26,6786.32,0.0,-0.93422,0.00015,0.94542]
[1586131843731,114.28,6787.38,0.0,-0.93402,0.00015,0.94782]
[1586131848767,114.3,6789.46,0.0,-0.93367,0.00015,0.95198]
[1586131853802,114.31,6789.99,0.0,-0.93357,0.00015,0.95318]
[1586131858834,114.32,6790.1,0.0,-0.93354,0.00015,0.95357]
[1586131863870,114.32,6790.37,0.0,-0.93348,0.00015,0.95422]
[1586131868905,114.33,6790.13,0.0,-0.9335,0.00015,0.95394]
[1586131873940,114.34,6790.11,0.0,-0.93349,0.00015,0.95405]
[1586131878977,114.35,6789.96,0.0,-0.9335,0.00015,0.95392]
[1586131880424,114.35,6790.08,0.0,-0.93348,0.00015,0.95417]
[1586131881097,114.35,6788.9,0.0,-0.93366,0.00015,0.95203]
[1586131887031,114.37,6787.65,0.0,-0.93382,0.00015,0.9501]
[1586131892066,114.38,6787.42,0.0,-0.93384,0.00015,0.94972]
[1586131897105,114.4,6787.53,0.0,-0.9338,0.00015,0.9502]
[1586131902138,114.41,6787.71,0.0,-0.93375,0.00015,0.95078]
[1586131907173,114.42,6787.64,0.0,-0.93374,0.00015,0.95091]
[1586131911199,114.43,6790.97,0.0,-0.93322,0.00015,0.95716]
[1586131913691,114.43,6790.81,0.0,-0.93324,0.00015,0.95687]
[1586131919259,114.43,6791.31,0.0,-0.93317,0.00015,0.95777]
[1586131924290,114.43,6790.93,0.0,-0.93322,0.00015,0.95707]
[1586131929326,114.43,6788.71,0.0,-0.93356,0.00015,0.95303]
[1586131930477,114.43,6788.65,0.0,-0.93357,0.00015,0.95295]
[1586131936529,114.44,6788.02,0.0,-0.93364,0.00015,0.95201]
[1586131942416,114.45,6790.46,0.0,-0.93325,0.00015,0.95668]
[1586131947452,114.45,6791.06,0.0,-0.93316,0.00015,0.9578]
[1586131952486,114.45,6790.8,0.0,-0.93322,0.00015,0.95705]
[1586131957523,114.45,6789.98,0.0,-0.93334,0.00015,0.95556]
[1586131963529,114.45,6789.93,0.0,-0.93334,0.00015,0.95556]
[1586131968597,114.46,6790.23,0.0,-0.93329,0.00015,0.95616]
[1586131973632,114.46,6790.0,0.0,-0.93332,0.00015,0.95579]
[1586131978668,114.46,6789.34,0.0,-0.93342,0.00015,0.95466]
[1586131983702,114.47,6788.97,0.0,-0.93346,0.00015,0.95408]
[1586131989746,114.48,6788.95,0.0,-0.93345,0.00015,0.9542]
[1586131991457,114.48,6789.07,0.0,-0.93343,0.00015,0.95444]
[1586131996795,114.48,6791.9,0.0,-0.933,0.00015,0.95965]
[1586132001830,114.47,6793.19,0.0,-0.93281,0.00015,0.9619]
[1586132006865,114.46,6793.74,0.0,-0.93274,0.00015,0.96275]
[1586132011900,114.45,6794.06,0.0,-0.93273,0.00015,0.96286]
[1586132012206,114.45,6794.06,0.0,-0.93273,0.00015,0.96286]
[1586132017942,114.44,6796.24,0.0,-0.93242,0.00015,0.96657]
[1586132022976,114.42,6796.94,0.0,-0.93235,0.00015,0.96747]
[1586132028011,114.4,6795.86,0.0,-0.93254,0.00015,0.96516]
[1586132032308,114.39,6796.75,0.0,-0.93243,0.00015,0.96659]
[1586132038081,114.37,6798.78,0.0,-0.93215,0.00015,0.96989]
[1586132041046,114.36,6798.81,0.0,-0.93216,0.00015,0.96977]
[1586132046138,114.34,6796.48,0.0,-0.93256,0.00015,0.96502]
[1586132048996,114.34,6796.69,0.0,-0.93254,0.00015,0.9653]
[1586132054193,114.32,6795.83,0.0,-0.9327,0.00015,0.96347]
[1586132064262,114.3,6797.33,0.0,-0.93251,0.00015,0.96571]
[1586132069297,114.29,6796.99,0.0,-0.93259,0.00015,0.96484]
[1586132074334,114.27,6797.86,0.0,-0.93249,0.00015,0.96592]
[1586132079368,114.26,6799.08,0.0,-0.93233,0.00015,0.9679]
[1586132084406,114.24,6798.12,0.0,-0.9325,0.00015,0.96583]
[1586132089437,114.23,6798.19,0.0,-0.93252,0.00015,0.96572]
[1586132094472,114.22,6797.49,0.0,-0.93264,0.00015,0.96422]
[1586132099510,114.21,6797.72,0.0,-0.93262,0.00015,0.96445]
[1586132104529,114.2,6797.65,0.0,-0.93265,0.00015,0.96415]
[1586132109982,114.2,6797.6,0.0,-0.93267,0.00015,0.9639]
[1586132110532,114.19,6797.59,0.0,-0.93268,0.00015,0.96382]
[1586132116529,114.19,6795.02,0.0,-0.93308,0.00015,0.95902]
[1586132121664,114.19,6794.38,0.0,-0.93317,0.00015,0.95788]
[1586132126699,114.2,6794.57,0.0,-0.93314,0.00015,0.95828]
[1586132131734,114.2,6796.0,0.0,-0.93294,0.00015,0.96064]
[1586132136768,114.19,6797.33,0.0,-0.93274,0.00015,0.96302]
[1586132141805,114.18,6797.66,0.0,-0.9327,0.00015,0.96348]
[1586132146840,114.18,6796.72,0.0,-0.93286,0.00015,0.96159]
[1586132151873,114.18,6795.99,0.0,-0.93298,0.00015,0.9602]
[1586132156909,114.17,6796.51,0.0,-0.9329,0.00015,0.96112]
[1586132161948,114.17,6796.55,0.0,-0.9329,0.00015,0.96111]
[1586132166981,114.17,6798.9,0.0,-0.93255,0.00015,0.9654]
[1586132172013,114.15,6799.74,0.0,-0.93244,0.00015,0.96673]
[1586132177051,114.14,6799.67,0.0,-0.93247,0.00015,0.96633]
[1586132180642,114.14,6797.9,0.0,-0.93276,0.00015,0.96294]
[1586132180857,114.14,6797.9,0.0,-0.93276,0.00015,0.96294]
[1586132187120,114.13,6797.92,0.0,-0.93277,0.00015,0.96281]
[1586132192154,114.12,6798.23,0.0,-0.93275,0.00015,0.963]
[1586132194029,114.12,6798.45,0.0,-0.93272,0.00015,0.96338]
[1586132199203,114.11,6801.72,0.0,-0.93223,0.00016,0.96917]
[1586132203482,114.1,6801.89,0.0,-0.93223,0.00016,0.96921]
[1586132205335,114.09,6801.82,0.0,-0.93225,0.00016,0.96896]
[1586132211287,114.08,6799.15,0.0,-0.93269,0.00015,0.96378]
[1586132216323,114.07,6799.3,0.0,-0.93268,0.00015,0.96392]
[1586132221357,114.06,6801.31,0.0,-0.93238,0.00015,0.96746]
[1586132226392,114.05,6801.7,0.0,-0.93235,0.00015,0.96793]
[1586132231426,114.04,6800.1,0.0,-0.93262,0.00015,0.96471]
[1586132233027,114.04,6800.12,0.0,-0.93262,0.00015,0.96472]
[1586132238479,114.02,6802.1,0.0,-0.93234,0.00015,0.9681]
[1586132239671,114.02,6802.88,0.0,-0.93222,0.00016,0.96949]
[1586132245526,114.01,6800.73,0.0,-0.93258,0.00015,0.96525]
[1586132247974,114.0,6800.53,0.0,-0.93261,0.00015,0.96481]
[1586132251529,113.99,6803.69,0.0,-0.93216,0.00016,0.97021]
[1586132256603,113.97,6806.14,0.0,-0.93182,0.00016,0.97433]
[1586132260482,113.96,6807.02,0.0,-0.93171,0.00016,0.97566]
[1586132265669,113.92,6807.86,0.0,-0.93164,0.00016,0.97652]
[1586132270701,113.9,6808.27,0.0,-0.93163,0.00016,0.97674]
[1586132275736,113.87,6807.74,0.0,-0.93176,0.00016,0.97522]
[1586132279653,113.86,6807.9,0.0,-0.93176,0.00016,0.97521]
[1586132280071,113.85,6807.83,0.0,-0.93178,0.00016,0.97499]
[1586132280666,113.85,6807.83,0.0,-0.93178,0.00016,0.97499]
[1586132285808,113.83,6804.48,0.0,-0.93234,0.00016,0.96833]
[1586132295875,113.81,6805.27,0.0,-0.93226,0.00016,0.96931]
[1586132300912,113.79,6806.69,0.0,-0.93207,0.00016,0.97166]
[1586132305945,113.78,6806.98,0.0,-0.93205,0.00016,0.97186]
[1586132309283,113.77,6806.89,0.0,-0.93208,0.00016,0.97149]
[1586132310098,113.76,6806.49,0.0,-0.93215,0.00016,0.97068]
[1586132316018,113.75,6804.15,0.0,-0.93256,0.00015,0.96582]
[1586132321051,113.75,6803.57,0.0,-0.93265,0.00015,0.96464]
[1586132325001,113.74,6803.41,0.0,-0.93268,0.00015,0.96428]
[1586132329509,113.74,6806.26,0.0,-0.93226,0.00016,0.96943]
[1586132335149,113.73,6805.39,0.0,-0.93241,0.00016,0.96761]
[1586132335200,113.73,6805.39,0.0,-0.93241,0.00016,0.96761]
[1586132341194,113.72,6805.42,0.0,-0.93242,0.00016,0.96746]
[1586132346228,113.71,6805.69,0.0,-0.9324,0.00016,0.96778]
[1586132351264,113.7,6806.5,0.0,-0.93229,0.00016,0.96908]
[1586132356298,113.68,6807.96,0.0,-0.93209,0.00016,0.97154]
[1586132361333,113.67,6808.01,0.0,-0.93211,0.00016,0.97132]
[1586132366367,113.66,6807.32,0.0,-0.93224,0.00016,0.96976]
[1586132371404,113.64,6807.97,0.0,-0.93218,0.00016,0.97046]
[1586132372709,113.64,6807.87,0.0,-0.9322,0.00016,0.97022]
[1586132378452,113.63,6808.03,0.0,-0.9322,0.00016,0.97021]
[1586132382548,113.62,6808.36,0.0,-0.93217,0.00016,0.97063]
[1586132383264,113.62,6808.36,0.0,-0.93217,0.00016,0.97063]
[1586132391547,113.58,6812.82,0.0,-0.93153,0.00016,0.97828]
[1586132396577,113.56,6813.03,0.0,-0.93155,0.00016,0.97811]
[1586132401613,113.53,6814.0,0.0,-0.93145,0.00016,0.97935]
[1586132406649,113.5,6813.67,0.0,-0.93155,0.00016,0.97819]
[1586132406739,113.5,6813.67,0.0,-0.93155,0.00016,0.97819]
[1586132407187,113.5,6813.67,0.0,-0.93155,0.00016,0.97819]
[1586132412688,113.47,6814.2,0.0,-0.93152,0.00016,0.97856]
[1586132412942,113.47,6814.2,0.0,-0.93152,0.00016,0.97856]
[1586132418733,113.44,6815.6,0.0,-0.93137,0.00016,0.98047]
[1586132423768,113.41,6815.23,0.0,-0.93148,0.00016,0.97921]
[1586132428802,113.39,6814.86,0.0,-0.93158,0.00016,0.97801]
[1586132433839,113.36,6814.65,0.0,-0.93167,0.00016,0.97691]
[1586132438873,113.34,6814.66,0.0,-0.93171,0.00016,0.97647]
[1586132443906,113.32,6815.64,0.0,-0.93159,0.00016,0.97794]
[1586132448941,113.3,6815.28,0.0,-0.93169,0.00016,0.97684]
[1586132453975,113.29,6814.86,0.0,-0.93179,0.00016,0.97569]
[1586132459014,113.27,6813.82,0.0,-0.93198,0.00016,0.9734]
[1586132464057,113.26,6815.89,0.0,-0.93168,0.00016,0.977]
[1586132469093,113.24,6815.87,0.0,-0.93172,0.00016,0.97659]
[1586132474126,113.22,6815.86,0.0,-0.93175,0.00016,0.9762]
[1586132479163,113.2,6819.4,0.0,-0.93124,0.00016,0.98242]
[1586132480324,113.19,6820.57,0.0,-0.93106,0.00016,0.98451]
[1586132482206,113.18,6822.81,0.0,-0.93073,0.00016,0.98849]
[1586132486666,113.15,6824.07,0.0,-0.93059,0.00016,0.99022]
[1586132487707,113.14,6824.82,0.0,-0.93048,0.00016,0.99146]
[1586132488374,113.13,6823.7,0.0,-0.93068,0.00016,0.98918]
[1586132493503,113.1,6822.56,0.0,-0.93094,0.00016,0.98601]
[1586132499304,113.05,6824.74,0.0,-0.93069,0.00016,0.98912]
[1586132500409,113.04,6825.1,0.0,-0.93065,0.00016,0.98964]
[1586132500449,113.04,6825.1,0.0,-0.93065,0.00016,0.98964]
[1586132506337,113.0,6825.58,0.0,-0.93064,0.00016,0.98975]
[1586132508366,112.98,6831.25,0.0,-0.92978,0.00016,1.00001]
[1586132509375,112.97,6833.46,0.0,-0.92945,0.00016,1.004]
[1586132511389,112.94,6831.19,0.0,-0.92986,0.00016,0.99915]
[1586132512172,112.94,6831.19,0.0,-0.92986,0.00016,0.99915]
[1586132512392,112.94,6831.19,0.0,-0.92986,0.00016,0.99915]
[1586132515420,112.9,6835.34,0.0,-0.92929,0.00016,1.00606]
[1586132520453,112.84,6835.54,0.0,-0.92937,0.00016,1.00519]
[1586132524477,112.79,6837.86,0.0,-0.92909,0.00016,1.00855]
[1586132527500,112.74,6843.16,0.0,-0.92831,0.00016,1.01786]
[1586132527780,112.74,6843.16,0.0,-0.92831,0.00016,1.01786]
[1586132528509,112.73,6843.2,0.0,-0.92834,0.00016,1.01758]
[1586132530811,112.69,6844.16,0.0,-0.92825,0.00016,1.01871]
[1586132536529,112.59,6845.11,0.0,-0.92828,0.00016,1.01847]
[1586132541599,112.51,6845.77,0.0,-0.92833,0.00016,1.01804]
[1586132546633,112.43,6845.6,0.0,-0.92851,0.00016,1.01605]
[1586132551666,112.36,6845.93,0.0,-0.92861,0.00016,1.01488]
[1586132552044,112.36,6845.93,0.0,-0.92861,0.00016,1.01488]
[1586132557710,112.27,6846.83,0.0,-0.92864,0.00016,1.01477]
[1586132559730,112.25,6846.5,0.0,-0.92874,0.00016,1.01355]
[1586132565765,112.16,6848.59,0.0,-0.92857,0.00016,1.01579]
[1586132566869,112.15,6846.96,0.0,-0.92886,0.00016,1.01234]
[1586132572814,112.07,6845.5,0.0,-0.92924,0.00016,1.00796]
[1586132575226,112.05,6845.65,0.0,-0.92926,0.00016,1.00778]
[1586132576191,112.04,6844.62,0.0,-0.92945,0.00016,1.00556]
[1586132576843,112.03,6841.44,0.0,-0.92998,0.00016,0.99925]
[1586132577838,112.03,6841.44,0.0,-0.92998,0.00016,0.99925]
[1586132582591,111.99,6839.76,0.0,-0.93033,0.00016,0.99517]
[1586132587920,111.94,6841.51,0.0,-0.93013,0.00016,0.99763]
[1586132590255,111.93,6840.73,0.0,-0.93028,0.00016,0.99585]
[1586132595976,111.89,6839.99,0.0,-0.93047,0.00016,0.99365]
[1586132596833,111.89,6840.1,0.0,-0.93047,0.00016,0.99372]
[1586132596915,111.89,6840.1,0.0,-0.93047,0.00016,0.99372]
[1586132606048,111.84,6839.33,0.0,-0.93068,0.00016,0.99122]
[1586132611082,111.82,6837.87,0.0,-0.93098,0.00016,0.98769]
[1586132616116,111.8,6838.39,0.0,-0.93093,0.00016,0.98829]
[1586132621154,111.78,6840.17,0.0,-0.93068,0.00016,0.99125]
[1586132626185,111.75,6841.3,0.0,-0.93055,0.00016,0.99292]
[1586132631220,111.73,6842.68,0.0,-0.93038,0.00016,0.995]
[1586132632362,111.72,6842.46,0.0,-0.93042,0.00016,0.99447]
[1586132634093,111.71,6840.15,0.0,-0.9308,0.00016,0.98992]
[1586132639277,111.69,6841.04,0.0,-0.93071,0.00016,0.99112]
[1586132646148,111.67,6840.14,0.0,-0.9309,0.00016,0.98886]
[1586132651363,111.64,6841.81,0.0,-0.93068,0.00016,0.99151]
[1586132654933,111.63,6842.07,0.0,-0.93067,0.00016,0.99172]
[1586132659418,111.6,6844.93,0.0,-0.93026,0.00016,0.99663]
[1586132661417,111.59,6845.82,0.0,-0.93013,0.00016,0.99822]
[1586132665462,111.55,6851.27,0.0,-0.92932,0.00016,1.0079]
[1586132666305,111.54,6852.64,0.0,-0.92911,0.00016,1.01033]
[1586132668480,111.51,6858.65,0.0,-0.92819,0.00016,1.02126]
[1586132670146,111.5,6857.74,0.0,-0.92837,0.00016,1.01919]
[1586132675532,111.41,6858.2,0.0,-0.92847,0.00016,1.01806]
[1586132680568,111.43,6856.87,0.0,-0.92866,0.00016,1.01582]
[1586132685600,111.44,6857.13,0.0,-0.92859,0.00016,1.01663]
[1586132690637,111.46,6856.8,0.0,-0.92861,0.00016,1.01632]
[1586132695675,111.47,6858.01,0.0,-0.92839,0.00016,1.01895]
[1586132700711,111.48,6856.71,0.0,-0.92858,0.00016,1.01665]
[1586132705743,111.5,6857.96,0.0,-0.92835,0.00016,1.01936]
[1586132709771,111.5,6860.88,0.0,-0.92786,0.00017,1.02516]
[1586132712792,111.52,6864.8,0.0,-0.92718,0.00017,1.03315]
[1586132717826,111.54,6867.78,0.0,-0.92665,0.00017,1.03938]
[1586132722861,111.51,6868.05,0.0,-0.92665,0.00017,1.03935]
[1586132727896,111.49,6872.1,0.0,-0.92602,0.00017,1.04678]
[1586132729910,111.47,6875.24,0.0,-0.92552,0.00017,1.05265]
[1586132731926,111.47,6875.72,0.0,-0.92546,0.00017,1.05328]
[1586132733939,111.48,6879.52,0.0,-0.92479,0.00017,1.06115]
[1586132734949,111.49,6879.28,0.0,-0.92482,0.00017,1.0608]
[1586132735749,111.49,6879.28,0.0,-0.92482,0.00017,1.0608]
[1586132738739,111.5,6881.51,0.0,-0.92441,0.00017,1.06554]
[1586132740569,111.51,6883.65,0.0,-0.92403,0.00017,1.06994]
[1586132740921,111.51,6883.65,0.0,-0.92403,0.00017,1.06994]
[1586132742632,111.52,6880.96,0.0,-0.92448,0.00017,1.06471]
[1586132744458,111.49,6877.52,0.0,-0.92512,0.00017,1.05732]
[1586132748782,111.45,6874.07,0.0,-0.92578,0.00017,1.04962]
[1586132752065,111.42,6869.24,0.0,-0.92665,0.00017,1.03952]
[1586132752131,111.42,6869.24,0.0,-0.92665,0.00017,1.03952]
[1586132756094,111.41,6866.11,0.0,-0.9272,0.00017,1.03305]
[1586132758107,111.4,6864.78,0.0,-0.92743,0.00017,1.03034]
[1586132758514,111.4,6864.78,0.0,-0.92743,0.00017,1.03034]
[1586132759634,111.4,6864.03,0.0,-0.92756,0.00017,1.02884]
[1586132761130,111.4,6860.47,0.0,-0.92815,0.00016,1.02187]
[1586132761900,111.4,6860.47,0.0,-0.92815,0.00016,1.02187]
[1586132763066,111.4,6859.82,0.0,-0.92825,0.00016,1.02062]
[1586132767041,111.41,6857.1,0.0,-0.92868,0.00016,1.01557]
[1586132767626,111.41,6854.74,0.0,-0.92906,0.00016,1.01106]
[1586132770192,111.43,6846.09,0.0,-0.93043,0.00016,0.9948]
[1586132771199,111.44,6847.56,0.0,-0.93017,0.00016,0.99786]
[1586132775201,111.47,6847.99,0.0,-0.93004,0.00016,0.99928]
[1586132780262,111.52,6848.93,0.0,-0.9298,0.00016,1.00214]
[1586132785298,111.56,6849.59,0.0,-0.92961,0.00016,1.00422]
[1586132786995,111.57,6849.65,0.0,-0.92959,0.00016,1.00448]
[1586132792348,111.61,6850.42,0.0,-0.92941,0.00016,1.00651]
[1586132793278,111.61,6850.42,0.0,-0.92941,0.00016,1.00651]
[1586132793506,111.61,6850.62,0.0,-0.92936,0.00016,1.00703]
[1586132799395,111.65,6847.52,0.0,-0.92979,0.00016,1.00188]
[1586132799679,111.65,6847.52,0.0,-0.92979,0.00016,1.00188]
[1586132799821,111.65,6847.52,0.0,-0.92979,0.00016,1.00188]
[1586132801500,111.67,6847.11,0.0,-0.92983,0.00016,1.00142]
[1586132802515,111.67,6845.02,0.0,-0.93015,0.00016,0.99756]
[1586132808458,111.73,6843.72,0.0,-0.93026,0.00016,0.99624]
[1586132813492,111.77,6845.35,0.0,-0.92991,0.00016,1.00029]
[1586132815089,111.78,6845.29,0.0,-0.9299,0.00016,1.00035]
[1586132820216,111.82,6848.52,0.0,-0.92931,0.00016,1.0073]
[1586132825581,111.84,6850.93,0.0,-0.92887,0.00016,1.0125]
[1586132827776,111.85,6850.81,0.0,-0.92887,0.00016,1.01242]
[1586132831994,111.86,6848.94,0.0,-0.92915,0.00016,1.00916]
[1586132833710,111.87,6847.56,0.0,-0.92936,0.00016,1.00669]
[1586132835673,111.88,6846.59,0.0,-0.92949,0.00016,1.00505]
[1586132837660,111.9,6840.41,0.0,-0.93046,0.00016,0.99355]
[1586132838669,111.91,6841.62,0.0,-0.93024,0.00016,0.99607]
[1586132841223,111.93,6841.93,0.0,-0.93016,0.00016,0.99703]
[1586132846729,111.98,6843.3,0.0,-0.92984,0.00016,1.00069]
[1586132851763,112.01,6844.47,0.0,-0.92961,0.00016,1.00338]
[1586132856795,112.04,6843.54,0.0,-0.9297,0.00016,1.00219]
[1586132861828,112.07,6842.98,0.0,-0.92973,0.00016,1.00179]
[1586132862919,112.08,6843.19,0.0,-0.92969,0.00016,1.00232]
[1586132868878,112.12,6843.4,0.0,-0.92958,0.00016,1.00358]
[1586132873913,112.15,6841.93,0.0,-0.92976,0.00016,1.00135]
[1586132878949,112.18,6840.92,0.0,-0.92986,0.00016,1.00008]
[1586132882976,112.2,6844.1,0.0,-0.9293,0.00016,1.00672]
[1586132888011,112.23,6845.8,0.0,-0.92898,0.00016,1.01042]
[1586132898081,112.25,6845.43,0.0,-0.92899,0.00016,1.01033]
[1586132901284,112.26,6845.01,0.0,-0.92904,0.00016,1.0097]
[1586132903167,112.27,6843.18,0.0,-0.92932,0.00016,1.00632]
[1586132909161,112.3,6842.22,0.0,-0.92942,0.00016,1.00508]
[1586132914529,112.32,6842.27,0.0,-0.92939,0.00016,1.00539]
[1586132920237,112.35,6843.68,0.0,-0.92911,0.00016,1.00861]
[1586132925270,112.36,6845.11,0.0,-0.92885,0.00016,1.01163]
[1586132930305,112.37,6845.26,0.0,-0.92881,0.00016,1.01216]
[1586132935073,112.38,6846.37,0.0,-0.92861,0.00016,1.01445]
[1586132940376,112.38,6847.41,0.0,-0.92843,0.00016,1.01658]
[1586132945410,112.39,6848.38,0.0,-0.92827,0.00016,1.01848]
[1586132950446,112.38,6848.43,0.0,-0.92827,0.00016,1.01856]
[1586132955450,112.38,6848.58,0.0,-0.92824,0.00016,1.01883]
[1586132958503,112.38,6851.96,0.0,-0.9277,0.00016,1.02526]
[1586132962325,112.37,6852.62,0.0,-0.9276,0.00016,1.02636]
[1586132967565,112.35,6852.65,0.0,-0.92763,0.00016,1.02609]
[1586132972601,112.34,6852.34,0.0,-0.92773,0.00016,1.02491]
[1586132977634,112.33,6852.41,0.0,-0.92774,0.00016,1.02481]
[1586132982670,112.32,6851.54,0.0,-0.9279,0.00016,1.02294]
[1586132982901,112.32,6851.54,0.0,-0.9279,0.00016,1.02294]
[1586132983529,112.32,6847.7,0.0,-0.92853,0.00016,1.0155]
[1586132983749,112.32,6847.7,0.0,-0.92853,0.00016,1.0155]
[1586132984685,112.32,6846.55,0.0,-0.92871,0.00016,1.0133]
[1586132986529,112.32,6843.62,0.0,-0.92918,0.00016,1.00776]
[1586132991741,112.35,6840.9,0.0,-0.92958,0.00016,1.00299]
[1586132996777,112.37,6841.24,0.0,-0.92948,0.00016,1.00418]
[1586133001811,112.39,6842.66,0.0,-0.92921,0.00016,1.00734]
[1586133006847,112.41,6843.36,0.0,-0.92906,0.00016,1.00903]
[1586133007165,112.41,6843.36,0.0,-0.92906,0.00016,1.00903]
[1586133012887,112.43,6843.61,0.0,-0.92899,0.00016,1.00991]
[1586133017923,112.44,6844.14,0.0,-0.92888,0.00016,1.01119]
[1586133023964,112.46,6841.97,0.0,-0.9292,0.00016,1.00736]
[1586133026941,112.46,6841.98,0.0,-0.92918,0.00016,1.00753]
[1586133029811,112.47,6840.74,0.0,-0.92936,0.00016,1.00538]
[1586133030964,112.48,6840.27,0.0,-0.92943,0.00016,1.00457]
[1586133034997,112.5,6837.45,0.0,-0.92986,0.00016,0.99934]
[1586133036927,112.51,6836.1,0.0,-0.93005,0.00016,0.99702]
[1586133038696,112.53,6833.23,0.0,-0.93049,0.00016,0.99186]
[1586133042814,112.56,6833.16,0.0,-0.93043,0.00016,0.99245]
[1586133044031,112.57,6834.21,0.0,-0.93025,0.00016,0.99463]
[1586133049142,112.62,6832.53,0.0,-0.93043,0.00016,0.99243]
[1586133049874,112.62,6832.53,0.0,-0.93043,0.00016,0.99243]
[1586133055184,112.67,6831.03,0.0,-0.93056,0.00016,0.99072]
[1586133060219,112.72,6830.05,0.0,-0.93063,0.00016,0.98979]
[1586133062232,112.73,6833.2,0.0,-0.9301,0.00016,0.99611]
[1586133065254,112.75,6836.69,0.0,-0.9295,0.00016,1.00313]
[1586133067268,112.76,6840.07,0.0,-0.92894,0.00016,1.00975]
[1586133071109,112.76,6839.69,0.0,-0.92899,0.00016,1.00914]
[1586133072842,112.77,6838.22,0.0,-0.92923,0.00016,1.00641]
[1586133077341,112.78,6835.69,0.0,-0.9296,0.00016,1.00195]
[1586133081368,112.8,6839.89,0.0,-0.92889,0.00016,1.01027]
[1586133085380,112.8,6840.22,0.0,-0.92883,0.00016,1.01099]
[1586133090428,112.81,6841.18,0.0,-0.92867,0.00016,1.01294]
[1586133095465,112.81,6840.96,0.0,-0.92871,0.00016,1.01232]
[1586133100499,112.82,6840.55,0.0,-0.92877,0.00016,1.01161]
[1586133105536,112.82,6840.3,0.0,-0.9288,0.00016,1.01127]
[1586133110568,112.83,6838.8,0.0,-0.92903,0.00016,1.00853]
[1586133113421,112.83,6838.47,0.0,-0.92908,0.00016,1.008]
[1586133115082,112.84,6837.86,0.0,-0.92917,0.00016,1.00693]
[1586133117618,112.85,6834.42,0.0,-0.9297,0.00016,1.00055]
[1586133122654,112.87,6833.64,0.0,-0.92978,0.00016,0.99958]
[1586133127689,112.89,6835.88,0.0,-0.92938,0.00016,1.00428]
[1586133131688,112.9,6836.79,0.0,-0.92922,0.00016,1.00622]
[1586133134606,112.91,6835.72,0.0,-0.92937,0.00016,1.00435]
[1586133139774,112.93,6834.08,0.0,-0.92959,0.00016,1.00168]
[1586133144810,112.95,6834.66,0.0,-0.92946,0.00016,1.00318]
[1586133150849,112.97,6834.69,0.0,-0.92942,0.00016,1.00369]
[1586133150914,112.97,6834.69,0.0,-0.92942,0.00016,1.00369]
[1586133152527,112.98,6833.1,0.0,-0.92969,0.00016,1.00046]
[1586133153870,112.98,6832.69,0.0,-0.92974,0.00016,0.99977]
[1586133153873,112.98,6826.25,0.0,-0.93076,0.00016,0.98764]
[1586133154529,112.99,6824.03,0.0,-0.9311,0.00016,0.98364]
[1586133156620,113.0,6822.05,0.0,-0.93139,0.00016,0.98012]
[1586133156893,113.02,6816.85,0.0,-0.93219,0.00016,0.97061]
[1586133157529,113.03,6812.05,0.0,-0.93291,0.00016,0.96195]
[1586133158907,113.05,6811.26,0.0,-0.933,0.00016,0.96085]
[1586133163942,113.14,6811.64,0.0,-0.93277,0.00016,0.96341]
[1586133168976,113.22,6810.27,0.0,-0.93282,0.00016,0.96264]
[1586133174011,113.3,6812.0,0.0,-0.93241,0.00016,0.96748]
[1586133174884,113.3,6812.0,0.0,-0.93241,0.00016,0.96748]
[1586133175529,113.33,6816.06,0.0,-0.93172,0.00016,0.97568]
[1586133177034,113.34,6816.06,0.0,-0.93169,0.00016,0.97594]
[1586133182072,113.42,6814.13,0.0,-0.93186,0.00016,0.97382]
[1586133187102,113.48,6813.35,0.0,-0.93187,0.00016,0.97363]
[1586133192138,113.54,6815.22,0.0,-0.93146,0.00016,0.97835]
[1586133193804,113.55,6814.51,0.0,-0.93156,0.00016,0.97723]
[1586133197749,113.59,6813.61,0.0,-0.93161,0.00016,0.97645]
[1586133199460,113.62,6810.84,0.0,-0.93201,0.00016,0.97175]
[1586133201378,113.64,6810.43,0.0,-0.93202,0.00016,0.97152]
[1586133202598,113.65,6809.9,0.0,-0.93208,0.00016,0.9708]
[1586133205504,113.69,6809.01,0.0,-0.93214,0.00016,0.96996]
[1586133205738,113.69,6809.01,0.0,-0.93214,0.00016,0.96996]
[1586133211272,113.77,6810.74,0.0,-0.93175,0.00016,0.97453]
[1586133211402,113.77,6810.74,0.0,-0.93175,0.00016,0.97453]
[1586133216310,113.83,6814.07,0.0,-0.93112,0.00016,0.98184]
[1586133217312,113.83,6814.07,0.0,-0.93112,0.00016,0.98184]
[1586133217770,113.83,6814.19,0.0,-0.93109,0.00016,0.98225]
[1586133219116,113.84,6814.62,0.0,-0.931,0.00016,0.98324]
[1586133224363,113.89,6812.57,0.0,-0.93123,0.00016,0.98045]
[1586133226626,113.91,6811.91,0.0,-0.9313,0.00016,0.97959]
[1586133232420,113.97,6810.32,0.0,-0.93144,0.00016,0.97787]
[1586133237459,114.02,6810.56,0.0,-0.93131,0.00016,0.97927]
[1586133242491,114.06,6810.29,0.0,-0.93127,0.00016,0.97968]
[1586133243467,114.06,6810.29,0.0,-0.93127,0.00016,0.97968]
[1586133248532,114.11,6813.08,0.0,-0.93075,0.00016,0.98584]
[1586133253567,114.14,6815.21,0.0,-0.93035,0.00016,0.99048]
[1586133257595,114.16,6818.31,0.0,-0.92983,0.00016,0.99667]
[1586133262529,114.17,6820.13,0.0,-0.92952,0.00016,1.00031]
[1586133264366,114.17,6820.18,0.0,-0.92951,0.00016,1.00045]
[1586133265807,114.17,6818.07,0.0,-0.92984,0.00016,0.99651]
[1586133267796,114.18,6817.62,0.0,-0.9299,0.00016,0.99578]
[1586133271202,114.19,6815.09,0.0,-0.93028,0.00016,0.99121]
[1586133276728,114.21,6814.97,0.0,-0.93027,0.00016,0.99125]
[1586133280437,114.23,6814.59,0.0,-0.93031,0.00016,0.99081]
[1586133280673,114.23,6814.74,0.0,-0.93027,0.00016,0.99117]
[1586133285790,114.25,6815.0,0.0,-0.93019,0.00016,0.99211]
[1586133288187,114.26,6816.01,0.0,-0.93002,0.00016,0.99415]
[1586133293848,114.28,6817.71,0.0,-0.92972,0.00016,0.99771]
[1586133298882,114.29,6818.4,0.0,-0.92959,0.00016,0.99919]
[1586133303918,114.29,6819.31,0.0,-0.92944,0.00016,1.00101]
[1586133308953,114.29,6817.72,0.0,-0.92968,0.00016,0.9981]
[1586133309613,114.29,6817.72,0.0,-0.92968,0.00016,0.9981]
[1586133314999,114.31,6815.85,0.0,-0.92995,0.00016,0.99486]
[1586133320032,114.32,6816.59,0.0,-0.92981,0.00016,0.99654]
[1586133325529,114.34,6816.57,0.0,-0.92979,0.00016,0.99676]
[1586133331109,114.35,6817.84,0.0,-0.92958,0.00016,0.99909]
[1586133336144,114.35,6818.64,0.0,-0.92945,0.00016,1.00068]
[1586133341181,114.35,6818.92,0.0,-0.9294,0.00016,1.00124]
[1586133346213,114.35,6818.46,0.0,-0.92947,0.00016,1.00044]
[1586133350289,114.36,6820.25,0.0,-0.92918,0.00016,1.00387]
[1586133354270,114.35,6824.17,0.0,-0.92856,0.00016,1.01117]
[1586133357879,114.34,6825.09,0.0,-0.92843,0.00016,1.0127]
[1586133359928,114.33,6825.23,0.0,-0.92842,0.00016,1.01281]
[1586133369377,114.3,6822.11,0.0,-0.92898,0.00016,1.00632]
[1586133374412,114.3,6823.74,0.0,-0.92873,0.00016,1.00922]
[1586133379445,114.28,6824.21,0.0,-0.92868,0.00016,1.00989]
[1586133384482,114.27,6823.53,0.0,-0.92881,0.00016,1.00839]
[1586133386167,114.27,6823.46,0.0,-0.92882,0.00016,1.00822]
[1586133391531,114.27,6821.37,0.0,-0.92919,0.00016,1.00385]
[1586133395220,114.27,6819.38,0.0,-0.92951,0.00016,1.00008]
[1586133400594,114.27,6817.66,0.0,-0.92976,0.00016,0.99703]
[1586133405628,114.28,6818.08,0.0,-0.92968,0.00016,0.99801]
[1586133415698,114.3,6818.82,0.0,-0.92954,0.00016,0.99968]
[1586133420733,114.3,6819.48,0.0,-0.92942,0.00016,1.00102]
[1586133425767,114.31,6818.14,0.0,-0.92962,0.00016,0.99862]
[1586133430805,114.32,6820.05,0.0,-0.92931,0.00016,1.00237]
[1586133434952,114.31,6820.99,0.0,-0.92916,0.00016,1.00414]
[1586133441880,114.3,6823.07,0.0,-0.92884,0.00016,1.00786]
[1586133446916,114.3,6822.34,0.0,-0.92898,0.00016,1.00631]
[1586133451950,114.3,6821.45,0.0,-0.92914,0.00016,1.00433]
[1586133456985,114.29,6822.38,0.0,-0.92899,0.00016,1.00602]
[1586133462020,114.28,6823.09,0.0,-0.92889,0.00016,1.00722]
[1586133467056,114.28,6822.96,0.0,-0.92893,0.00016,1.00682]
[1586133472089,114.27,6823.44,0.0,-0.92887,0.00016,1.00757]
[1586133476374,114.26,6823.53,0.0,-0.92886,0.00016,1.00762]
[1586133482160,114.25,6827.47,0.0,-0.92826,0.00016,1.01474]
[1586133487196,114.23,6828.46,0.0,-0.92814,0.00016,1.01622]
[1586133491833,114.21,6829.05,0.0,-0.92808,0.00016,1.01697]
[1586133496257,114.18,6831.77,0.0,-0.92769,0.00016,1.02155]
[1586133501293,114.15,6830.69,0.0,-0.92792,0.00016,1.01891]
[1586133506331,114.13,6830.9,0.0,-0.92794,0.00016,1.01877]
[1586133511363,114.1,6830.82,0.0,-0.92801,0.00016,1.01784]
[1586133512562,114.1,6831.39,0.0,-0.92793,0.00016,1.01883]
[1586133518413,114.06,6832.57,0.0,-0.9278,0.00016,1.02043]
[1586133520980,114.05,6832.51,0.0,-0.92784,0.00016,1.01998]
[1586133526467,114.02,6833.34,0.0,-0.92777,0.00016,1.02089]
[1586133531503,113.99,6830.46,0.0,-0.92828,0.00016,1.01486]
[1586133532961,113.99,6830.26,0.0,-0.92832,0.00016,1.01443]
[1586133538529,113.97,6829.89,0.0,-0.92842,0.00016,1.01335]
[1586133543589,113.96,6831.08,0.0,-0.92825,0.00016,1.01533]
[1586133546609,113.94,6834.16,0.0,-0.92777,0.00016,1.02093]
[1586133551079,113.92,6835.27,0.0,-0.92764,0.00016,1.0226]
[1586133553529,113.9,6839.04,0.0,-0.92705,0.00016,1.02946]
[1586133555671,113.89,6839.55,0.0,-0.927,0.00016,1.03008]
[1586133559097,113.86,6842.35,0.0,-0.92659,0.00016,1.03493]
[1586133564734,113.81,6839.75,0.0,-0.92712,0.00016,1.02881]
[1586133565004,113.81,6839.75,0.0,-0.92712,0.00016,1.02881]
[1586133570329,113.77,6839.19,0.0,-0.92728,0.00016,1.027]
[1586133575810,113.72,6842.87,0.0,-0.92679,0.00016,1.03284]
[1586133580846,113.68,6842.66,0.0,-0.9269,0.00016,1.03157]
[1586133585883,113.64,6839.62,0.0,-0.92748,0.00016,1.02491]
[1586133590916,113.61,6839.79,0.0,-0.9275,0.00016,1.02462]
[1586133595952,113.58,6842.26,0.0,-0.92716,0.00016,1.02871]
[1586133598869,113.56,6844.1,0.0,-0.9269,0.00016,1.03182]
[1586133603001,113.53,6848.06,0.0,-0.92631,0.00017,1.03871]
[1586133607644,113.48,6847.74,0.0,-0.92646,0.00017,1.03706]
[1586133609018,113.48,6847.74,0.0,-0.92646,0.00017,1.03706]
[1586133610364,113.46,6846.35,0.0,-0.92673,0.00016,1.03398]
[1586133616093,113.41,6843.47,0.0,-0.92728,0.00016,1.02756]
[1586133621130,113.38,6844.24,0.0,-0.92722,0.00016,1.0284]
[1586133624390,113.36,6845.53,0.0,-0.92704,0.00016,1.03046]
[1586133630191,113.32,6848.12,0.0,-0.9267,0.00017,1.03453]
[1586133630516,113.32,6848.12,0.0,-0.9267,0.00017,1.03453]
[1586133630885,113.32,6848.12,0.0,-0.9267,0.00017,1.03453]
[1586133639577,113.26,6844.94,0.0,-0.92736,0.00016,1.02687]
[1586133640405,113.25,6844.66,0.0,-0.92742,0.00016,1.02622]
[1586133646301,113.23,6842.06,0.0,-0.92789,0.00016,1.02071]
[1586133651336,113.21,6841.8,0.0,-0.92796,0.00016,1.01988]
[1586133656373,113.2,6842.18,0.0,-0.92793,0.00016,1.02031]
[1586133661409,113.18,6844.13,0.0,-0.92764,0.00016,1.02371]
[1586133662654,113.18,6844.4,0.0,-0.92761,0.00016,1.02413]
[1586133666441,113.16,6848.47,0.0,-0.92698,0.00016,1.03156]
[1586133670227,113.14,6848.86,0.0,-0.92695,0.00016,1.03189]
[1586133675505,113.1,6848.98,0.0,-0.92701,0.00016,1.03126]
[1586133680540,113.06,6849.98,0.0,-0.92691,0.00017,1.0325]
[1586133685574,113.03,6849.24,0.0,-0.92709,0.00016,1.0304]
[1586133690610,113.0,6849.46,0.0,-0.92713,0.00016,1.03007]
[1586133695645,112.97,6846.88,0.0,-0.92761,0.00016,1.02436]
[1586133700682,112.96,6847.14,0.0,-0.9276,0.00016,1.02452]
[1586133705714,112.93,6849.22,0.0,-0.9273,0.00016,1.02808]
[1586133710750,112.91,6850.28,0.0,-0.92718,0.00016,1.02955]
[1586133712502,112.91,6850.28,0.0,-0.92718,0.00016,1.02955]
[1586133717800,112.86,6853.28,0.0,-0.92677,0.00017,1.03446]
[1586133722834,112.83,6854.74,0.0,-0.9266,0.00017,1.03652]
[1586133724848,112.81,6857.97,0.0,-0.92609,0.00017,1.04245]
[1586133725577,112.81,6857.97,0.0,-0.92609,0.00017,1.04245]
[1586133730890,112.75,6860.1,0.0,-0.92586,0.00017,1.04531]
[1586133735927,112.7,6861.47,0.0,-0.92573,0.00017,1.04688]
[1586133738241,112.68,6860.07,0.0,-0.92601,0.00017,1.04371]
[1586133743982,112.62,6857.47,0.0,-0.92654,0.00017,1.03754]
[1586133749017,112.59,6856.3,0.0,-0.9268,0.00017,1.03452]
[1586133749102,112.59,6856.3,0.0,-0.9268,0.00017,1.03452]
[1586133753045,112.57,6852.07,0.0,-0.92756,0.00016,1.02564]
[1586133757030,112.56,6850.65,0.0,-0.92781,0.00016,1.02272]
[1586133757419,112.56,6850.76,0.0,-0.92779,0.00016,1.02289]
[1586133761101,112.55,6847.41,0.0,-0.92835,0.00016,1.0163]
[1586133766140,112.55,6846.69,0.0,-0.92847,0.00016,1.01493]
[1586133770121,112.55,6846.58,0.0,-0.92848,0.00016,1.01475]
[1586133773185,112.55,6850.5,0.0,-0.92785,0.00016,1.02228]
[1586133778225,112.54,6851.2,0.0,-0.92775,0.00016,1.02339]
[1586133784262,112.53,6850.58,0.0,-0.92788,0.00016,1.02192]
[1586133785204,112.53,6850.58,0.0,-0.92788,0.00016,1.02192]
[1586133790303,112.52,6847.57,0.0,-0.92838,0.00016,1.01604]
[1586133795338,112.53,6846.96,0.0,-0.92847,0.00016,1.01491]
[1586133801381,112.53,6846.67,0.0,-0.92851,0.00016,1.01445]
[1586133806416,112.53,6847.43,0.0,-0.92838,0.00016,1.01597]
[1586133811529,112.54,6847.11,0.0,-0.92845,0.00016,1.01511]
[1586133817493,112.54,6847.2,0.0,-0.92843,0.00016,1.01536]
[1586133819507,112.54,6850.43,0.0,-0.9279,0.00016,1.02158]
[1586133824542,112.53,6851.17,0.0,-0.9278,0.00016,1.02283]
[1586133829579,112.52,6850.9,0.0,-0.92786,0.00016,1.02209]
[1586133834612,112.51,6849.47,0.0,-0.92811,0.00016,1.01916]
[1586133839650,112.51,6848.73,0.0,-0.92824,0.00016,1.01765]
[1586133844447,112.51,6846.65,0.0,-0.92858,0.00016,1.01368]
[1586133849719,112.52,6846.17,0.0,-0.92864,0.00016,1.01291]
[1586133854755,112.52,6845.61,0.0,-0.92872,0.00016,1.012]
[1586133859789,112.53,6845.67,0.0,-0.92869,0.00016,1.01228]
[1586133865529,112.54,6846.2,0.0,-0.92859,0.00016,1.01348]
[1586133870865,112.55,6846.02,0.0,-0.92861,0.00016,1.01326]
[1586133875902,112.55,6846.37,0.0,-0.92855,0.00016,1.0138]
[1586133880937,112.56,6846.32,0.0,-0.92855,0.00016,1.01379]
[1586133885971,112.56,6848.95,0.0,-0.92812,0.00016,1.01892]
[1586133891009,112.56,6850.05,0.0,-0.92795,0.00016,1.02092]
[1586133896041,112.55,6850.24,0.0,-0.92793,0.00016,1.02113]
[1586133901080,112.54,6850.39,0.0,-0.92792,0.00016,1.02126]
[1586133901671,112.54,6850.39,0.0,-0.92792,0.00016,1.02126]
[1586133907121,112.53,6850.49,0.0,-0.92793,0.00016,1.02124]
[1586133912160,112.52,6850.22,0.0,-0.92798,0.00016,1.02057]
[1586133917190,112.52,6848.31,0.0,-0.9283,0.00016,1.01683]
[1586133922228,112.52,6847.15,0.0,-0.92849,0.00016,1.01463]
[1586133927261,112.53,6846.87,0.0,-0.92853,0.00016,1.01418]
[1586133932299,112.53,6846.91,0.0,-0.92853,0.00016,1.01406]
[1586133937236,112.53,6847.1,0.0,-0.92849,0.00016,1.01448]
[1586133943374,112.54,6847.12,0.0,-0.92848,0.00016,1.01463]
[1586133948411,112.54,6847.1,0.0,-0.92848,0.00016,1.01467]
[1586133953443,112.54,6847.05,0.0,-0.92848,0.00016,1.01464]
[1586133958478,112.55,6848.64,0.0,-0.92822,0.00016,1.01771]
[1586133963514,112.54,6849.09,0.0,-0.92815,0.00016,1.01855]
[1586133968549,112.54,6848.92,0.0,-0.92818,0.00016,1.01815]
[1586133973583,112.54,6848.67,0.0,-0.92823,0.00016,1.01762]
[1586133978624,112.54,6848.19,0.0,-0.92831,0.00016,1.01667]
[1586133983653,112.54,6846.15,0.0,-0.92863,0.00016,1.01283]
[1586133988689,112.55,6845.12,0.0,-0.92878,0.00016,1.01104]
[1586133990397,112.55,6844.96,0.0,-0.92881,0.00016,1.01077]
[1586133991656,112.56,6843.65,0.0,-0.92903,0.00016,1.00807]
[1586133996744,112.57,6841.57,0.0,-0.92933,0.00016,1.00447]
[1586134001780,112.6,6840.71,0.0,-0.92943,0.00016,1.00329]
[1586134006814,112.62,6840.89,0.0,-0.92935,0.00016,1.00409]
[1586134011850,112.64,6842.61,0.0,-0.92904,0.00016,1.00775]
[1586134012979,112.64,6842.84,0.0,-0.929,0.00016,1.00825]
[1586134018899,112.65,6845.99,0.0,-0.92847,0.00016,1.01449]
[1586134024529,112.65,6847.08,0.0,-0.92829,0.00016,1.01659]
[1586134029976,112.65,6846.55,0.0,-0.92838,0.00016,1.01555]
[1586134035012,112.65,6844.38,0.0,-0.92873,0.00016,1.01144]
[1586134040049,112.66,6843.58,0.0,-0.92884,0.00016,1.01006]
[1586134045082,112.67,6843.48,0.0,-0.92884,0.00016,1.01008]
[1586134050118,112.68,6844.9,0.0,-0.92859,0.00016,1.01298]
[1586134055153,112.68,6846.36,0.0,-0.92837,0.00016,1.01557]
[1586134060189,112.68,6846.75,0.0,-0.92831,0.00016,1.0163]
[1586134065222,112.68,6846.66,0.0,-0.92832,0.00016,1.0161]
[1586134070261,112.68,6846.64,0.0,-0.92833,0.00016,1.01604]
[1586134073722,112.68,6846.68,0.0,-0.92832,0.00016,1.01612]
[1586134079320,112.67,6849.76,0.0,-0.92783,0.00016,1.02188]
[1586134079618,112.67,6849.76,0.0,-0.92783,0.00016,1.02188]
[1586134083388,112.65,6858.42,0.0,-0.92643,0.00017,1.03836]
[1586134084355,112.65,6861.17,0.0,-0.92599,0.00017,1.04356]
[1586134085364,112.64,6864.07,0.0,-0.92552,0.00017,1.04903]
[1586134085778,112.64,6864.07,0.0,-0.92552,0.00017,1.04903]
[1586134091405,112.56,6867.44,0.0,-0.92509,0.00017,1.05413]
[1586134094671,112.53,6867.83,0.0,-0.9251,0.00017,1.05411]
[1586134097899,112.49,6869.28,0.0,-0.92493,0.00017,1.05614]
[1586134107517,112.36,6871.72,0.0,-0.92477,0.00017,1.05828]
[1586134112553,112.3,6871.22,0.0,-0.925,0.00017,1.05564]
[1586134114518,112.28,6871.47,0.0,-0.92498,0.00017,1.05587]
[1586134118228,112.23,6871.0,0.0,-0.92516,0.00017,1.05391]
[1586134121903,112.19,6868.54,0.0,-0.92566,0.00017,1.04812]
[1586134123527,112.17,6864.03,0.0,-0.92645,0.00017,1.03889]
[1586134123536,112.17,6864.03,0.0,-0.92645,0.00017,1.03889]
[1586134124639,112.16,6863.93,0.0,-0.92648,0.00017,1.03854]
[1586134128663,112.12,6860.39,0.0,-0.92716,0.00017,1.03067]
[1586134133700,112.1,6860.6,0.0,-0.92716,0.00017,1.0307]
[1586134138736,112.08,6860.93,0.0,-0.92714,0.00017,1.03098]
[1586134143769,112.06,6861.21,0.0,-0.92713,0.00017,1.03113]
[1586134145912,112.06,6861.5,0.0,-0.9271,0.00017,1.03154]
[1586134149811,112.04,6865.48,0.0,-0.92648,0.00017,1.03887]
[1586134154845,112.0,6867.01,0.0,-0.92628,0.00017,1.04119]
[1586134159887,111.97,6865.4,0.0,-0.92661,0.00017,1.03736]
[1586134164915,111.94,6865.51,0.0,-0.92665,0.00017,1.03698]
[1586134169951,111.92,6864.38,0.0,-0.92689,0.00017,1.03426]
[1586134174987,111.9,6866.95,0.0,-0.92652,0.00017,1.03848]
[1586134176799,111.89,6866.78,0.0,-0.92656,0.00017,1.03804]
[1586134182036,111.86,6864.68,0.0,-0.92697,0.00017,1.03335]
[1586134187069,111.84,6863.82,0.0,-0.92714,0.00017,1.0313]
[1586134192125,111.83,6864.56,0.0,-0.92705,0.00017,1.03241]
[1586134198148,111.81,6864.26,0.0,-0.92714,0.00017,1.03139]
[1586134203185,111.79,6866.08,0.0,-0.92688,0.00017,1.03451]
[1586134208218,111.77,6866.89,0.0,-0.92678,0.00017,1.03568]
[1586134213251,111.75,6867.16,0.0,-0.92678,0.00017,1.03575]
[1586134218289,111.72,6867.64,0.0,-0.92674,0.00017,1.0362]
[1586134223322,111.7,6867.87,0.0,-0.92675,0.00017,1.03617]
[1586134228357,111.68,6867.21,0.0,-0.9269,0.00017,1.03447]
[1586134233394,111.66,6868.72,0.0,-0.9267,0.00017,1.03673]
[1586134238429,111.64,6867.81,0.0,-0.9269,0.00017,1.0345]
[1586134243464,111.62,6867.79,0.0,-0.92694,0.00017,1.03407]
[1586134245418,111.62,6868.62,0.0,-0.9268,0.00017,1.03562]
[1586134250517,111.59,6870.04,0.0,-0.92662,0.00017,1.03781]
[1586134255529,111.57,6868.64,0.0,-0.9269,0.00017,1.0346]
[1586134260587,111.55,6870.22,0.0,-0.92667,0.00017,1.0373]
[1586134265618,111.53,6869.8,0.0,-0.92678,0.00017,1.03603]
[1586134270655,111.51,6867.46,0.0,-0.9272,0.00017,1.03111]
[1586134274580,111.51,6867.37,0.0,-0.92723,0.00017,1.03079]
[1586134274990,111.5,6867.07,0.0,-0.92729,0.00017,1.03015]
[1586134280724,111.5,6864.76,0.0,-0.92768,0.00017,1.02551]
[1586134285761,111.5,6864.09,0.0,-0.92779,0.00017,1.02421]
[1586134286159,111.5,6864.09,0.0,-0.92779,0.00017,1.02421]
[1586134291804,111.5,6863.01,0.0,-0.92798,0.00017,1.02196]
[1586134296839,111.51,6863.06,0.0,-0.92796,0.00017,1.02214]
[1586134301871,111.51,6863.2,0.0,-0.92793,0.00017,1.0225]
[1586134302187,111.51,6863.2,0.0,-0.92793,0.00017,1.0225]
[1586134307913,111.51,6866.32,0.0,-0.92742,0.00017,1.02851]
[1586134312948,111.5,6867.29,0.0,-0.92728,0.00017,1.03022]
[1586134317982,111.49,6864.85,0.0,-0.92769,0.00017,1.02533]
[1586134323019,111.5,6862.66,0.0,-0.92805,0.00017,1.02111]
[1586134327529,111.5,6865.55,0.0,-0.92757,0.00017,1.02679]
[1586134333087,111.49,6865.9,0.0,-0.92752,0.00017,1.02739]
[1586134338122,111.49,6866.16,0.0,-0.92748,0.00017,1.02781]
[1586134343196,111.48,6866.86,0.0,-0.92738,0.00017,1.02904]
[1586134347501,111.48,6867.47,0.0,-0.92729,0.00017,1.03014]
[1586134353233,111.47,6867.66,0.0,-0.9273,0.00017,1.02997]
[1586134358268,111.46,6867.96,0.0,-0.92726,0.00017,1.03038]
[1586134363302,111.45,6869.09,0.0,-0.92709,0.00017,1.03238]
[1586134368339,111.44,6869.23,0.0,-0.9271,0.00017,1.03238]
[1586134371232,111.43,6869.13,0.0,-0.92713,0.00017,1.03204]
[1586134371393,111.43,6869.0,0.0,-0.92715,0.00017,1.03173]
[1586134377400,111.42,6868.0,0.0,-0.92734,0.00017,1.02957]
[1586134382439,111.41,6868.16,0.0,-0.92733,0.00017,1.02972]
[1586134387469,111.4,6866.71,0.0,-0.92758,0.00017,1.02676]
[1586134392505,111.4,6865.71,0.0,-0.92775,0.00017,1.02479]
[1586134397542,111.4,6865.56,0.0,-0.92777,0.00017,1.02454]
[1586134403588,111.41,6864.53,0.0,-0.92793,0.00017,1.0226]
[1586134405241,111.41,6863.79,0.0,-0.92805,0.00017,1.02118]
[1586134408724,111.41,6863.74,0.0,-0.92805,0.00017,1.02122]
[1586134414529,111.43,6860.42,0.0,-0.92858,0.00016,1.01482]
[1586134418745,111.44,6859.94,0.0,-0.92863,0.00016,1.0142]
[1586134424729,111.47,6859.41,0.0,-0.92868,0.00016,1.01366]
[1586134429764,111.49,6859.36,0.0,-0.92865,0.00016,1.01398]
[1586134435530,111.51,6860.49,0.0,-0.92842,0.00016,1.01661]
[1586134440842,111.52,6860.25,0.0,-0.92843,0.00016,1.01642]
[1586134445876,111.54,6859.98,0.0,-0.92845,0.00016,1.01621]
[1586134450913,111.55,6859.81,0.0,-0.92845,0.00016,1.01617]
[1586134453682,111.56,6858.95,0.0,-0.92858,0.00016,1.01468]
[1586134453745,111.56,6858.95,0.0,-0.92858,0.00016,1.01468]
[1586134460984,111.58,6858.4,0.0,-0.92862,0.00016,1.0141]
[1586134466016,111.6,6856.95,0.0,-0.92883,0.00016,1.01167]
[1586134467210,111.6,6856.55,0.0,-0.92888,0.00016,1.01097]
[1586134471531,111.63,6855.25,0.0,-0.92907,0.00016,1.00867]
[1586134477098,111.65,6854.9,0.0,-0.92907,0.00016,1.00857]
[1586134482130,111.68,6854.49,0.0,-0.92909,0.00016,1.00832]
[1586134487168,111.7,6855.89,0.0,-0.92882,0.00016,1.01152]
[1586134492199,111.72,6856.33,0.0,-0.92871,0.00016,1.01277]
[1586134493492,111.72,6856.36,0.0,-0.9287,0.00016,1.0129]
[1586134498529,111.74,6860.07,0.0,-0.92806,0.00016,1.02039]
[1586134504283,111.74,6859.69,0.0,-0.92811,0.00016,1.01975]
[1586134509317,111.75,6859.26,0.0,-0.92817,0.00016,1.01903]
[1586134513114,111.75,6859.27,0.0,-0.92817,0.00016,1.01909]
[1586134513493,111.75,6859.11,0.0,-0.92819,0.00016,1.01884]
[1586134518848,111.76,6855.89,0.0,-0.92869,0.00016,1.01285]
[1586134524425,111.79,6855.59,0.0,-0.9287,0.00016,1.01272]
[1586134529458,111.8,6856.08,0.0,-0.92859,0.00016,1.01401]
[1586134534494,111.81,6857.54,0.0,-0.92835,0.00016,1.01681]
[1586134536647,111.82,6857.98,0.0,-0.92827,0.00016,1.01774]
[1586134541288,111.82,6857.53,0.0,-0.92833,0.00016,1.01702]
[1586134551612,111.86,6854.64,0.0,-0.92874,0.00016,1.01211]
[1586134556647,111.88,6854.37,0.0,-0.92875,0.00016,1.01198]
[1586134561682,111.89,6854.26,0.0,-0.92873,0.00016,1.01211]
[1586134567527,111.91,6854.42,0.0,-0.92868,0.00016,1.01274]
[1586134572762,111.92,6855.82,0.0,-0.92842,0.00016,1.01576]
[1586134577794,111.93,6855.8,0.0,-0.92841,0.00016,1.01591]
[1586134582832,111.94,6855.69,0.0,-0.9284,0.00016,1.01589]
[1586134587866,111.95,6855.7,0.0,-0.92839,0.00016,1.0161]
[1586134592899,111.96,6856.38,0.0,-0.92827,0.00016,1.01734]
[1586134598944,111.97,6856.97,0.0,-0.92816,0.00016,1.01862]
[1586134599466,111.97,6856.97,0.0,-0.92816,0.00016,1.01862]
[1586134604984,111.97,6857.89,0.0,-0.92801,0.00016,1.02048]
[1586134610021,111.97,6859.45,0.0,-0.92775,0.00017,1.02348]
[1586134615053,111.96,6860.63,0.0,-0.92757,0.00017,1.02562]
[1586134620092,111.95,6860.9,0.0,-0.92754,0.00017,1.02597]
[1586134623634,111.95,6860.88,0.0,-0.92755,0.00017,1.02583]
[1586134630529,111.94,6861.26,0.0,-0.92751,0.00017,1.02631]
[1586134636202,111.93,6861.89,0.0,-0.92743,0.00017,1.02733]
[1586134641235,111.91,6862.78,0.0,-0.92731,0.00017,1.02881]
[1586134646270,111.9,6862.85,0.0,-0.92732,0.00017,1.02869]
[1586134650130,111.89,6862.98,0.0,-0.92731,0.00017,1.0288]
[1586134655334,111.87,6864.72,0.0,-0.92708,0.00017,1.03149]
[1586134660370,111.86,6865.3,0.0,-0.92702,0.00017,1.03225]
[1586134665407,111.84,6865.26,0.0,-0.92706,0.00017,1.03177]
[1586134666321,111.84,6865.26,0.0,-0.92706,0.00017,1.03177]
[1586134676483,111.8,6866.11,0.0,-0.92698,0.00017,1.03273]
[1586134681517,111.79,6866.26,0.0,-0.92699,0.00017,1.03263]
[1586134686550,111.77,6865.79,0.0,-0.92711,0.00017,1.03132]
[1586134691586,111.75,6865.49,0.0,-0.92718,0.00017,1.03045]
[1586134696622,111.74,6866.77,0.0,-0.927,0.00017,1.03262]
[1586134701656,111.72,6866.48,0.0,-0.92708,0.00017,1.03171]
[1586134705529,111.71,6870.81,0.0,-0.92639,0.00017,1.03989]
[1586134708848,111.69,6872.21,0.0,-0.92619,0.00017,1.04226]
[1586134714748,111.64,6875.17,0.0,-0.9258,0.00017,1.04681]
[1586134719784,111.61,6873.57,0.0,-0.92614,0.00017,1.04285]
[1586134724819,111.57,6873.63,0.0,-0.9262,0.00017,1.04229]
[1586134729853,111.54,6873.83,0.0,-0.92622,0.00017,1.04204]
[1586134735529,111.51,6874.67,0.0,-0.92614,0.00017,1.04302]
[1586134740929,111.47,6875.11,0.0,-0.92614,0.00017,1.04309]
[1586134742709,111.47,6876.34,0.0,-0.92595,0.00017,1.04538]
[1586134746973,111.43,6880.53,0.0,-0.92531,0.00017,1.05286]
[1586134749779,111.41,6880.46,0.0,-0.92536,0.00017,1.05232]
[1586134755027,111.35,6882.35,0.0,-0.92515,0.00017,1.05483]
[1586134755689,111.35,6882.35,0.0,-0.92515,0.00017,1.05483]
[1586134757118,111.33,6880.1,0.0,-0.92557,0.00017,1.04996]
[1586134762923,111.29,6880.1,0.0,-0.92566,0.00017,1.04907]
[1586134768117,111.25,6879.76,0.0,-0.92581,0.00017,1.04743]
[1586134768153,111.25,6879.76,0.0,-0.92581,0.00017,1.04743]
[1586134774159,111.2,6880.35,0.0,-0.92581,0.00017,1.04739]
[1586134776941,111.19,6880.58,0.0,-0.9258,0.00017,1.04756]
[1586134782218,111.15,6879.88,0.0,-0.92599,0.00017,1.04535]
[1586134787251,111.12,6881.05,0.0,-0.92585,0.00017,1.04703]
[1586134792286,111.09,6880.74,0.0,-0.92597,0.00017,1.04573]
[1586134798195,111.07,6879.04,0.0,-0.9263,0.00017,1.04189]
[1586134803363,111.03,6879.85,0.0,-0.92623,0.00017,1.0428]
[1586134808399,111.01,6880.78,0.0,-0.92612,0.00017,1.04412]
[1586134809352,111.01,6880.78,0.0,-0.92612,0.00017,1.04412]
[1586134814441,110.97,6884.28,0.0,-0.9256,0.00017,1.05028]
[1586134815965,110.97,6884.27,0.0,-0.92561,0.00017,1.0501]
[1586134820482,110.93,6887.84,0.0,-0.92508,0.00017,1.05636]
[1586134822358,110.92,6889.79,0.0,-0.92477,0.00017,1.06006]
[1586134822496,110.93,6893.2,0.0,-0.92417,0.00017,1.06702]
[1586134823444,110.93,6893.2,0.0,-0.92417,0.00017,1.06702]
[1586134825058,110.93,6894.81,0.0,-0.92387,0.00017,1.07043]
[1586134825780,110.94,6893.83,0.0,-0.92403,0.00017,1.06855]
[1586134827478,110.94,6892.02,0.0,-0.92434,0.00017,1.06502]
[1586134827892,110.95,6892.02,0.0,-0.92432,0.00017,1.06516]
[1586134832568,110.95,6887.21,0.0,-0.92517,0.00017,1.05521]
[1586134837600,110.92,6885.31,0.0,-0.92555,0.00017,1.05087]
[1586134839348,110.91,6884.98,0.0,-0.92562,0.00017,1.05006]
[1586134840805,110.9,6883.77,0.0,-0.92585,0.00017,1.04736]
[1586134841628,110.89,6880.18,0.0,-0.92647,0.00017,1.04014]
[1586134841669,110.89,6880.18,0.0,-0.92647,0.00017,1.04014]
[1586134842189,110.89,6880.18,0.0,-0.92647,0.00017,1.04014]
[1586134844657,110.88,6877.6,0.0,-0.92692,0.00017,1.03484]
[1586134845940,110.88,6875.74,0.0,-0.92724,0.00017,1.03116]
[1586134851700,110.88,6875.0,0.0,-0.92736,0.00017,1.02971]
[1586134852042,110.88,6875.0,0.0,-0.92736,0.00017,1.02971]
[1586134853020,110.88,6874.98,0.0,-0.92737,0.00017,1.02966]
[1586134854677,110.88,6873.7,0.0,-0.92758,0.00017,1.02714]
[1586134859486,110.89,6869.38,0.0,-0.92828,0.00017,1.0189]
[1586134864794,110.91,6870.3,0.0,-0.92809,0.00017,1.02108]
[1586134869826,110.92,6871.52,0.0,-0.92786,0.00017,1.02376]
[1586134872953,110.93,6870.72,0.0,-0.92798,0.00017,1.02233]
[1586134873201,110.93,6870.72,0.0,-0.92798,0.00017,1.02233]
[1586134874085,110.93,6870.12,0.0,-0.92808,0.00017,1.02121]
[1586134879896,110.95,6867.42,0.0,-0.92848,0.00017,1.01643]
[1586134884319,110.98,6867.01,0.0,-0.9285,0.00017,1.01608]
[1586134889967,111.0,6867.05,0.0,-0.92845,0.00017,1.01671]
[1586134890571,111.0,6867.05,0.0,-0.92845,0.00017,1.01671]
[1586134890775,111.0,6867.05,0.0,-0.92845,0.00017,1.01671]
[1586134899101,111.04,6868.25,0.0,-0.9282,0.00017,1.0195]
[1586134905073,111.05,6868.4,0.0,-0.92814,0.00017,1.02022]
[1586134910105,111.07,6867.7,0.0,-0.92823,0.00017,1.01914]
[1586134915142,111.08,6868.81,0.0,-0.92801,0.00017,1.02163]
[1586134920177,111.09,6869.72,0.0,-0.92784,0.00017,1.0236]
[1586134925211,111.1,6868.56,0.0,-0.92802,0.00017,1.02151]
[1586134930245,111.11,6867.32,0.0,-0.9282,0.00017,1.01937]
[1586134935283,111.13,6866.61,0.0,-0.92829,0.00017,1.01829]
[1586134940317,111.14,6867.4,0.0,-0.92813,0.00017,1.02014]
[1586134945352,111.16,6867.52,0.0,-0.92808,0.00017,1.02065]
[1586134950389,111.17,6868.13,0.0,-0.92796,0.00017,1.02206]
[1586134955422,111.18,6868.22,0.0,-0.92795,0.00017,1.02216]
[1586134960456,111.19,6867.22,0.0,-0.92809,0.00017,1.02042]
[1586134961038,111.19,6867.22,0.0,-0.92809,0.00017,1.02042]
[1586134966499,111.19,6869.17,0.0,-0.92775,0.00017,1.0244]
[1586134971533,111.2,6869.65,0.0,-0.92767,0.00017,1.02541]
[1586134976568,111.2,6869.5,0.0,-0.92769,0.00017,1.02519]
[1586134978884,111.2,6869.32,0.0,-0.92771,0.00017,1.02486]
[1586134984624,111.2,6871.8,0.0,-0.92731,0.00017,1.02967]
[1586134989659,111.19,6872.06,0.0,-0.92727,0.00017,1.03008]
[1586134995702,111.19,6872.52,0.0,-0.92721,0.00017,1.03083]
[1586135000736,111.18,6873.23,0.0,-0.9271,0.00017,1.03207]
[1586135002528,111.18,6876.28,0.0,-0.9266,0.00017,1.03799]
[1586135004765,111.17,6877.52,0.0,-0.92641,0.00017,1.04025]
[1586135009799,111.15,6877.7,0.0,-0.92642,0.00017,1.04014]
[1586135010746,111.15,6877.7,0.0,-0.92642,0.00017,1.04014]
[1586135015841,111.12,6877.08,0.0,-0.92659,0.00017,1.03814]
[1586135020877,111.11,6874.88,0.0,-0.92699,0.00017,1.03347]
[1586135022288,111.11,6874.6,0.0,-0.92704,0.00017,1.03289]
[1586135022583,111.11,6874.6,0.0,-0.92704,0.00017,1.03289]
[1586135027925,111.1,6873.09,0.0,-0.92731,0.00017,1.02976]
[1586135032960,111.1,6872.31,0.0,-0.92744,0.00017,1.0282]
[1586135037997,111.1,6871.13,0.0,-0.92764,0.00017,1.02587]
[1586135041339,111.1,6871.16,0.0,-0.92763,0.00017,1.02597]
[1586135041925,111.1,6869.22,0.0,-0.92795,0.00017,1.0222]
[1586135044529,111.11,6866.98,0.0,-0.92831,0.00017,1.01798]
[1586135050081,111.12,6866.09,0.0,-0.92842,0.00017,1.01662]
[1586135060156,111.16,6865.41,0.0,-0.92846,0.00017,1.01609]
[1586135065187,111.18,6864.96,0.0,-0.92849,0.00016,1.01571]
[1586135066627,111.19,6864.63,0.0,-0.92853,0.00016,1.01515]
[1586135069389,111.2,6862.8,0.0,-0.92881,0.00016,1.01187]
[1586135074930,111.23,6860.57,0.0,-0.92914,0.00016,1.00786]
[1586135077072,111.24,6857.92,0.0,-0.92955,0.00016,1.00302]
[1586135079287,111.27,6853.22,0.0,-0.93026,0.00016,0.99451]
[1586135081297,111.29,6854.19,0.0,-0.93006,0.00016,0.99683]
[1586135086334,111.34,6853.36,0.0,-0.9301,0.00016,0.99632]
[1586135089354,111.37,6856.42,0.0,-0.92954,0.00016,1.00283]
[1586135093435,111.4,6854.98,0.0,-0.92972,0.00016,1.0007]
[1586135099424,111.44,6856.67,0.0,-0.92937,0.00016,1.00483]
[1586135104463,111.47,6859.24,0.0,-0.92888,0.00016,1.01047]
[1586135109494,111.5,6858.32,0.0,-0.92898,0.00016,1.00923]
[1586135115536,111.53,6859.95,0.0,-0.92866,0.00016,1.01301]
[1586135118745,111.54,6859.05,0.0,-0.92879,0.00016,1.01149]
[1586135124601,111.56,6862.27,0.0,-0.92822,0.00016,1.01813]
[1586135128529,111.56,6865.64,0.0,-0.92765,0.00017,1.02479]
[1586135133666,111.56,6866.94,0.0,-0.92746,0.00017,1.027]
[1586135139706,111.56,6866.65,0.0,-0.92751,0.00017,1.02638]
[1586135144742,111.56,6865.5,0.0,-0.92771,0.00017,1.02412]
[1586135154814,111.56,6865.31,0.0,-0.92773,0.00017,1.02382]
[1586135159845,111.56,6866.04,0.0,-0.92761,0.00017,1.02521]
[1586135164881,111.56,6864.61,0.0,-0.92785,0.00017,1.02245]
[1586135169915,111.56,6864.76,0.0,-0.92782,0.00017,1.0228]
[1586135172989,111.56,6864.43,0.0,-0.92787,0.00017,1.02219]
[1586135173699,111.57,6862.04,0.0,-0.92826,0.00016,1.01754]
[1586135175960,111.57,6861.37,0.0,-0.92836,0.00016,1.01636]
[1586135180993,111.59,6859.17,0.0,-0.92869,0.00016,1.01244]
[1586135186031,111.6,6861.04,0.0,-0.92836,0.00016,1.01638]
[1586135191064,111.61,6860.41,0.0,-0.92845,0.00016,1.01515]
[1586135196097,111.63,6862.75,0.0,-0.92805,0.00017,1.01992]
[1586135201133,111.63,6863.48,0.0,-0.92792,0.00017,1.02146]
[1586135206168,111.63,6863.35,0.0,-0.92793,0.00017,1.02129]
[1586135211202,111.64,6863.1,0.0,-0.92796,0.00017,1.02088]
[1586135216238,111.64,6862.13,0.0,-0.92812,0.00017,1.01909]
[1586135221273,111.65,6862.8,0.0,-0.92799,0.00017,1.02051]
[1586135226311,111.66,6863.38,0.0,-0.92788,0.00017,1.0218]
[1586135226348,111.66,6863.38,0.0,-0.92788,0.00017,1.0218]
[1586135239403,111.67,6862.88,0.0,-0.92795,0.00017,1.02102]
[1586135244436,111.67,6863.12,0.0,-0.9279,0.00017,1.02157]
[1586135249471,111.67,6863.21,0.0,-0.92788,0.00017,1.02179]
[1586135254509,111.67,6862.45,0.0,-0.92802,0.00017,1.02011]
[1586135259540,111.68,6861.87,0.0,-0.9281,0.00017,1.0191]
[1586135262563,111.68,6865.6,0.0,-0.92748,0.00017,1.02642]
[1586135264579,111.68,6866.87,0.0,-0.92727,0.00017,1.02886]
[1586135268604,111.67,6870.8,0.0,-0.92664,0.00017,1.03634]
[1586135273638,111.65,6869.82,0.0,-0.92684,0.00017,1.03398]
[1586135278676,111.63,6869.55,0.0,-0.92692,0.00017,1.03311]
[1586135283709,111.62,6869.46,0.0,-0.92696,0.00017,1.0326]
[1586135285848,111.61,6871.11,0.0,-0.9267,0.00017,1.03569]
[1586135286729,111.61,6874.11,0.0,-0.92621,0.00017,1.04149]
[1586135288744,111.6,6874.03,0.0,-0.92624,0.00017,1.04108]
[1586135290529,111.58,6877.32,0.0,-0.92571,0.00017,1.04729]
[1586135291766,111.58,6876.9,0.0,-0.9258,0.00017,1.0463]
[1586135296801,111.54,6876.38,0.0,-0.92596,0.00017,1.04452]
[1586135299127,111.53,6877.05,0.0,-0.92587,0.00017,1.04555]
[1586135305529,111.48,6874.81,0.0,-0.92633,0.00017,1.04023]
[1586135306073,111.48,6874.81,0.0,-0.92633,0.00017,1.04023]
[1586135311909,111.45,6874.75,0.0,-0.92642,0.00017,1.03919]
[1586135316945,111.43,6874.53,0.0,-0.9265,0.00017,1.03825]
[1586135321978,111.41,6873.32,0.0,-0.92675,0.00017,1.03544]
[1586135326842,111.39,6872.07,0.0,-0.92698,0.00017,1.03268]
[1586135337083,111.37,6870.8,0.0,-0.92724,0.00017,1.02974]
[1586135342120,111.37,6870.66,0.0,-0.92728,0.00017,1.02932]
[1586135347157,111.36,6871.27,0.0,-0.92719,0.00017,1.03037]
[1586135352189,111.35,6873.14,0.0,-0.92689,0.00017,1.03384]
[1586135357224,111.33,6874.08,0.0,-0.92676,0.00017,1.03536]
[1586135360255,111.33,6872.74,0.0,-0.92701,0.00017,1.03254]
[1586135360501,111.33,6872.74,0.0,-0.92701,0.00017,1.03254]
[1586135367295,111.32,6870.91,0.0,-0.92733,0.00017,1.02878]
[1586135372329,111.31,6870.86,0.0,-0.92736,0.00017,1.02831]
[1586135377363,111.31,6871.11,0.0,-0.92733,0.00017,1.02872]
[1586135382399,111.3,6871.21,0.0,-0.92732,0.00017,1.02882]
[1586135387434,111.3,6871.1,0.0,-0.92735,0.00017,1.02851]
[1586135389323,111.3,6871.14,0.0,-0.92734,0.00017,1.02857]
[1586135394482,111.3,6868.16,0.0,-0.92784,0.00017,1.02277]
[1586135399518,111.31,6868.37,0.0,-0.92779,0.00017,1.02329]
[1586135404529,111.31,6867.93,0.0,-0.92786,0.00017,1.02253]
[1586135405912,111.31,6867.71,0.0,-0.92789,0.00017,1.02215]
[1586135411602,111.32,6866.94,0.0,-0.92799,0.00017,1.02089]
[1586135416637,111.34,6864.04,0.0,-0.92845,0.00016,1.01549]
[1586135417169,111.34,6864.04,0.0,-0.92845,0.00016,1.01549]
[1586135422681,111.36,6864.77,0.0,-0.92829,0.00017,1.01738]
[1586135427715,111.37,6864.66,0.0,-0.92828,0.00017,1.01745]
[1586135429069,111.37,6864.32,0.0,-0.92833,0.00017,1.01686]
[1586135434766,111.39,6865.29,0.0,-0.92816,0.00017,1.01879]
[1586135439800,111.4,6864.53,0.0,-0.92826,0.00017,1.01757]
[1586135442070,111.41,6864.48,0.0,-0.92826,0.00017,1.01759]
[1586135447855,111.43,6863.51,0.0,-0.92838,0.00016,1.0161]
[1586135452890,111.44,6864.95,0.0,-0.92811,0.00017,1.0192]
[1586135457929,111.45,6863.53,0.0,-0.92833,0.00016,1.01668]
[1586135463969,111.47,6863.32,0.0,-0.92833,0.00016,1.01664]
[1586135469004,111.48,6863.32,0.0,-0.9283,0.00016,1.01694]
[1586135474038,111.5,6863.53,0.0,-0.92824,0.00017,1.01759]
[1586135479074,111.51,6863.88,0.0,-0.92816,0.00017,1.0185]
[1586135484108,111.52,6862.98,0.0,-0.92829,0.00016,1.01699]
[1586135489143,111.53,6862.72,0.0,-0.92831,0.00016,1.01677]
[1586135494178,111.54,6862.46,0.0,-0.92834,0.00016,1.01627]
[1586135499212,111.56,6862.81,0.0,-0.92826,0.00016,1.01723]
[1586135504249,111.57,6862.87,0.0,-0.92823,0.00017,1.01757]
[1586135509283,111.58,6862.82,0.0,-0.92821,0.00017,1.01771]
[1586135514325,111.59,6862.95,0.0,-0.92817,0.00017,1.01819]
[1586135518070,111.59,6863.26,0.0,-0.92811,0.00017,1.0189]
[1586135523387,111.6,6864.26,0.0,-0.92793,0.00017,1.02099]
[1586135528423,111.61,6864.01,0.0,-0.92796,0.00017,1.0206]
[1586135533460,111.61,6863.44,0.0,-0.92805,0.00017,1.0196]
[1586135538411,111.62,6863.13,0.0,-0.92809,0.00017,1.01913]
[1586135543530,111.63,6863.41,0.0,-0.92802,0.00017,1.01985]
[1586135548562,111.63,6863.72,0.0,-0.92796,0.00017,1.02059]
[1586135552591,111.63,6867.17,0.0,-0.92741,0.00017,1.02706]
[1586135557625,111.63,6868.39,0.0,-0.92722,0.00017,1.02927]
[1586135557882,111.63,6868.39,0.0,-0.92722,0.00017,1.02927]
[1586135563669,111.62,6865.81,0.0,-0.92766,0.00017,1.02414]
[1586135568704,111.62,6864.61,0.0,-0.92785,0.00017,1.02183]
[1586135573741,111.63,6864.82,0.0,-0.92781,0.00017,1.0223]
[1586135578774,111.63,6864.81,0.0,-0.92781,0.00017,1.02234]
[1586135583583,111.63,6864.56,0.0,-0.92785,0.00017,1.02189]
[1586135588846,111.63,6864.67,0.0,-0.92782,0.00017,1.02219]
[1586135593880,111.64,6865.26,0.0,-0.92772,0.00017,1.0234]
[1586135598917,111.64,6865.18,0.0,-0.92773,0.00017,1.02323]
[1586135599886,111.64,6865.18,0.0,-0.92773,0.00017,1.02323]
[1586135604958,111.63,6864.87,0.0,-0.92778,0.00017,1.02261]
[1586135605613,111.63,6864.87,0.0,-0.92778,0.00017,1.02261]
[1586135610999,111.64,6864.26,0.0,-0.92788,0.00017,1.0215]
[1586135616035,111.64,6864.57,0.0,-0.92784,0.00017,1.0219]
[1586135616704,111.64,6864.57,0.0,-0.92784,0.00017,1.0219]
[1586135622076,111.64,6866.23,0.0,-0.92756,0.00017,1.0251]
[1586135627113,111.63,6867.89,0.0,-0.9273,0.00017,1.02821]
[1586135630658,111.63,6868.62,0.0,-0.92719,0.00017,1.02956]
[1586135636174,111.62,6869.27,0.0,-0.92711,0.00017,1.0305]
[1586135641529,111.6,6869.4,0.0,-0.92711,0.00017,1.03051]
[1586135647251,111.59,6868.2,0.0,-0.92733,0.00017,1.02791]
[1586135652288,111.58,6868.05,0.0,-0.92737,0.00017,1.02748]
[1586135654863,111.58,6867.58,0.0,-0.92745,0.00017,1.02651]
[1586135661350,111.58,6865.93,0.0,-0.92773,0.00017,1.02327]
[1586135666385,111.58,6865.41,0.0,-0.92781,0.00017,1.02229]
[1586135671529,111.59,6865.23,0.0,-0.92785,0.00017,1.02173]
[1586135677467,111.59,6864.92,0.0,-0.9279,0.00017,1.02121]
[1586135678031,111.59,6864.92,0.0,-0.9279,0.00017,1.02121]
[1586135683058,111.6,6863.95,0.0,-0.92805,0.00017,1.01943]
[1586135683506,111.6,6860.89,0.0,-0.92855,0.00016,1.01353]
[1586135684176,111.6,6860.89,0.0,-0.92855,0.00016,1.01353]
[1586135689527,111.62,6858.42,0.0,-0.9289,0.00016,1.00931]
[1586135694585,111.65,6857.9,0.0,-0.92894,0.00016,1.00883]
[1586135699620,111.67,6859.66,0.0,-0.92861,0.00016,1.01273]
[1586135701518,111.68,6859.69,0.0,-0.9286,0.00016,1.01285]
[1586135705663,111.69,6862.77,0.0,-0.92806,0.00017,1.01912]
[1586135710695,111.7,6864.05,0.0,-0.92784,0.00017,1.02174]
[1586135711205,111.7,6864.05,0.0,-0.92784,0.00017,1.02174]
[1586135716737,111.7,6864.08,0.0,-0.92783,0.00017,1.02186]
[1586135721775,111.7,6863.48,0.0,-0.92792,0.00017,1.02075]
[1586135726809,111.71,6861.41,0.0,-0.92825,0.00016,1.01683]
[1586135728196,111.71,6861.34,0.0,-0.92826,0.00016,1.01674]
[1586135733857,111.72,6860.49,0.0,-0.92839,0.00016,1.01511]
[1586135738893,111.73,6860.97,0.0,-0.92829,0.00016,1.01631]
[1586135743928,111.74,6863.0,0.0,-0.92794,0.00017,1.02041]
[1586135748961,111.74,6864.06,0.0,-0.92776,0.00017,1.02252]
[1586135753997,111.74,6863.88,0.0,-0.92779,0.00017,1.02217]
[1586135759032,111.75,6863.14,0.0,-0.92791,0.00017,1.02076]
[1586135764068,111.75,6862.83,0.0,-0.92795,0.00017,1.02021]
[1586135765591,111.75,6862.83,0.0,-0.92795,0.00017,1.02021]
[1586135771120,111.75,6862.33,0.0,-0.92802,0.00017,1.01937]
[1586135776154,111.76,6862.32,0.0,-0.92802,0.00017,1.01946]
[1586135777952,111.76,6862.21,0.0,-0.92803,0.00017,1.01927]
[1586135784208,111.77,6860.47,0.0,-0.9283,0.00016,1.01615]
[1586135789244,111.78,6862.02,0.0,-0.92803,0.00017,1.0193]
[1586135794278,111.78,6863.44,0.0,-0.92781,0.00017,1.02183]
[1586135799316,111.78,6864.33,0.0,-0.92766,0.00017,1.02354]
[1586135804349,111.78,6864.26,0.0,-0.92767,0.00017,1.02337]
[1586135805311,111.78,6864.26,0.0,-0.92767,0.00017,1.02337]
[1586135808186,111.78,6864.0,0.0,-0.92772,0.00017,1.02285]
[1586135814419,111.79,6860.42,0.0,-0.9283,0.00016,1.01605]
[1586135819453,111.79,6861.45,0.0,-0.92811,0.00016,1.01824]
[1586135824487,111.8,6861.6,0.0,-0.92807,0.00017,1.01868]
[1586135829523,111.81,6861.33,0.0,-0.9281,0.00016,1.01827]
[1586135834558,111.81,6860.97,0.0,-0.92815,0.00016,1.01772]
[1586135839593,111.82,6861.01,0.0,-0.92813,0.00016,1.01795]
[1586135844629,111.83,6860.96,0.0,-0.92812,0.00016,1.018]
[1586135850670,111.84,6860.88,0.0,-0.92812,0.00016,1.01799]
[1586135855705,111.84,6860.72,0.0,-0.92815,0.00016,1.01756]
[1586135857191,111.84,6860.75,0.0,-0.92815,0.00016,1.01765]
[1586135862753,111.86,6858.82,0.0,-0.92844,0.00016,1.01416]
[1586135867790,111.87,6858.72,0.0,-0.92843,0.00016,1.01423]
[1586135872823,111.88,6858.66,0.0,-0.92842,0.00016,1.01437]
[1586135877859,111.89,6859.89,0.0,-0.9282,0.00016,1.01696]
[1586135882893,111.9,6859.47,0.0,-0.92825,0.00016,1.01631]
[1586135887931,111.91,6858.69,0.0,-0.92836,0.00016,1.01501]
[1586135891181,111.92,6857.02,0.0,-0.92862,0.00016,1.01194]
[1586135896992,111.94,6855.74,0.0,-0.92879,0.00016,1.00993]
[1586135901993,111.95,6855.28,0.0,-0.92883,0.00016,1.00936]
[1586135907063,111.98,6855.56,0.0,-0.92874,0.00016,1.01042]
[1586135912097,112.0,6856.05,0.0,-0.92864,0.00016,1.01145]
[1586135913340,112.0,6856.06,0.0,-0.92864,0.00016,1.01154]
[1586135919146,112.01,6858.6,0.0,-0.92819,0.00016,1.01674]
[1586135924181,112.02,6858.84,0.0,-0.92814,0.00016,1.01734]
[1586135929218,112.02,6858.65,0.0,-0.92816,0.00016,1.01709]
[1586135934252,112.03,6858.02,0.0,-0.92825,0.00016,1.01602]
[1586135939287,112.04,6856.1,0.0,-0.92855,0.00016,1.01251]
[1586135944322,112.05,6857.04,0.0,-0.92837,0.00016,1.01461]
[1586135949360,112.06,6858.19,0.0,-0.92816,0.00016,1.01701]
[1586135954392,112.07,6858.03,0.0,-0.92818,0.00016,1.01682]
[1586135959427,112.07,6858.13,0.0,-0.92815,0.00016,1.0171]
[1586135964463,112.08,6857.5,0.0,-0.92824,0.00016,1.01601]
[1586135970508,112.09,6857.24,0.0,-0.92827,0.00016,1.0157]
[1586135976546,112.09,6859.36,0.0,-0.92793,0.00016,1.0196]
[1586135981581,112.09,6860.17,0.0,-0.9278,0.00017,1.02117]
[1586135986615,112.09,6860.07,0.0,-0.92782,0.00017,1.02092]
[1586135992529,112.09,6860.01,0.0,-0.92783,0.00017,1.02075]
[1586135997692,112.09,6857.32,0.0,-0.92827,0.00016,1.0156]
[1586136002729,112.1,6858.35,0.0,-0.92809,0.00016,1.01774]
[1586136004858,112.1,6858.98,0.0,-0.92798,0.00016,1.01899]
[1586136010786,112.1,6859.74,0.0,-0.92786,0.00017,1.02045]
[1586136015821,112.09,6859.94,0.0,-0.92783,0.00017,1.02079]
[1586136020854,112.09,6858.59,0.0,-0.92805,0.00016,1.01819]
[1586136025889,112.1,6858.27,0.0,-0.9281,0.00016,1.01762]
[1586136030924,112.1,6858.2,0.0,-0.9281,0.00016,1.01756]
[1586136035958,112.1,6858.35,0.0,-0.92809,0.00016,1.01765]
[1586136040995,112.11,6858.54,0.0,-0.92805,0.00016,1.01809]
[1586136046028,112.11,6858.55,0.0,-0.92805,0.00016,1.01817]
[1586136051066,112.11,6858.77,0.0,-0.92801,0.00016,1.01862]
[1586136057112,112.11,6858.88,0.0,-0.92798,0.00016,1.01888]
[1586136062143,112.11,6859.12,0.0,-0.92794,0.00016,1.01936]
[1586136067178,112.11,6859.46,0.0,-0.92789,0.00017,1.02003]
[1586136070529,112.11,6862.52,0.0,-0.92739,0.00017,1.02585]
[1586136072551,112.11,6862.7,0.0,-0.92736,0.00017,1.02618]
[1586136078258,112.09,6864.36,0.0,-0.92712,0.00017,1.02903]
[1586136088531,112.06,6864.35,0.0,-0.92719,0.00017,1.02832]
[1586136094367,112.04,6864.22,0.0,-0.92726,0.00017,1.02743]
[1586136099400,112.03,6864.31,0.0,-0.92727,0.00017,1.02735]
[1586136104437,112.02,6864.64,0.0,-0.92724,0.00017,1.02772]
[1586136109529,112.0,6864.74,0.0,-0.92725,0.00017,1.02766]
[1586136115514,111.99,6864.71,0.0,-0.92728,0.00017,1.02728]
[1586136120550,111.98,6864.86,0.0,-0.92728,0.00017,1.02734]
[1586136126593,111.96,6864.79,0.0,-0.92732,0.00017,1.02692]
[1586136131629,111.96,6863.68,0.0,-0.92752,0.00017,1.0246]
[1586136136664,111.95,6863.78,0.0,-0.92751,0.00017,1.02464]
[1586136141698,111.94,6864.77,0.0,-0.92736,0.00017,1.02642]
[1586136146734,111.93,6864.8,0.0,-0.92737,0.00017,1.02628]
[1586136151768,111.92,6864.63,0.0,-0.92744,0.00017,1.0255]
[1586136156806,111.92,6864.46,0.0,-0.92748,0.00017,1.025]
[1586136162845,111.91,6864.31,0.0,-0.92752,0.00017,1.02456]
[1586136167457,111.9,6864.54,0.0,-0.92749,0.00017,1.0249]
[1586136172529,111.89,6868.63,0.0,-0.92684,0.00017,1.03257]
[1586136177951,111.87,6869.05,0.0,-0.92681,0.00017,1.03296]
[1586136182989,111.85,6868.9,0.0,-0.92687,0.00017,1.03227]
[1586136188021,111.83,6868.9,0.0,-0.92691,0.00017,1.03188]
[1586136193055,111.81,6869.06,0.0,-0.92691,0.00017,1.03184]
[1586136198093,111.8,6868.9,0.0,-0.92697,0.00017,1.03118]
[1586136203125,111.78,6870.12,0.0,-0.9268,0.00017,1.03322]
[1586136203283,111.78,6870.12,0.0,-0.9268,0.00017,1.03322]
[1586136209170,111.75,6872.52,0.0,-0.92645,0.00017,1.03734]
[1586136214204,111.73,6872.45,0.0,-0.92653,0.00017,1.0364]
[1586136219237,111.71,6872.04,0.0,-0.92664,0.00017,1.03511]
[1586136224276,111.69,6871.83,0.0,-0.92672,0.00017,1.03425]
[1586136229308,111.67,6871.21,0.0,-0.92686,0.00017,1.03266]
[1586136234343,111.65,6871.18,0.0,-0.92689,0.00017,1.03226]
[1586136239378,111.64,6870.89,0.0,-0.92697,0.00017,1.03138]
[1586136242629,111.63,6871.06,0.0,-0.92696,0.00017,1.03154]
[1586136244811,111.62,6868.67,0.0,-0.92737,0.00017,1.02676]
[1586136249448,111.62,6865.62,0.0,-0.92788,0.00017,1.02073]
[1586136254484,111.63,6864.67,0.0,-0.92803,0.00017,1.01901]
[1586136259519,111.63,6864.71,0.0,-0.92801,0.00017,1.01923]
[1586136264565,111.64,6864.61,0.0,-0.92801,0.00017,1.0192]
[1586136269592,111.65,6864.64,0.0,-0.92799,0.00017,1.0194]
[1586136274623,111.65,6865.48,0.0,-0.92786,0.00017,1.02089]
[1586136279661,111.66,6866.21,0.0,-0.92773,0.00017,1.02236]
[1586136284694,111.66,6865.95,0.0,-0.92778,0.00017,1.02187]
[1586136289730,111.66,6866.33,0.0,-0.92771,0.00017,1.02265]
[1586136294765,111.66,6866.25,0.0,-0.92772,0.00017,1.02252]
[1586136299802,111.66,6866.33,0.0,-0.9277,0.00017,1.0227]
[1586136304834,111.66,6864.55,0.0,-0.92799,0.00017,1.01929]
[1586136309869,111.67,6862.96,0.0,-0.92824,0.00017,1.01638]
[1586136314906,111.68,6863.5,0.0,-0.92813,0.00017,1.01763]
[1586136319941,111.69,6863.57,0.0,-0.9281,0.00017,1.01794]
[1586136324976,111.7,6863.4,0.0,-0.92812,0.00017,1.01778]
[1586136330010,111.71,6864.07,0.0,-0.92799,0.00017,1.01926]
[1586136335046,111.71,6865.03,0.0,-0.92784,0.00017,1.02096]
[1586136340081,111.71,6865.04,0.0,-0.92783,0.00017,1.02104]
[1586136345114,111.72,6864.4,0.0,-0.92793,0.00017,1.01988]
[1586136350152,111.72,6864.24,0.0,-0.92795,0.00017,1.01967]
[1586136355185,111.73,6864.06,0.0,-0.92797,0.00017,1.01942]
[1586136360221,111.73,6865.94,0.0,-0.92765,0.00017,1.02312]
[1586136365264,111.72,6866.92,0.0,-0.9275,0.00017,1.0249]
[1586136370301,111.72,6866.17,0.0,-0.92763,0.00017,1.02336]
[1586136375336,111.72,6865.59,0.0,-0.92773,0.00017,1.02224]
[1586136380368,111.72,6864.69,0.0,-0.92787,0.00017,1.02052]
[1586136382431,111.72,6863.15,0.0,-0.92813,0.00017,1.01756]
[1586136387202,111.73,6861.34,0.0,-0.92841,0.00016,1.01417]
[1586136388693,111.74,6859.5,0.0,-0.9287,0.00016,1.0108]
[1586136394467,111.77,6856.86,0.0,-0.92909,0.00016,1.00603]
[1586136395189,111.77,6856.86,0.0,-0.92909,0.00016,1.00603]
[1586136397772,111.78,6857.09,0.0,-0.92902,0.00016,1.00681]
[1586136403529,111.82,6854.86,0.0,-0.92932,0.00016,1.00327]
[1586136408564,111.85,6854.73,0.0,-0.92928,0.00016,1.00367]
[1586136413600,111.88,6854.68,0.0,-0.92923,0.00016,1.00423]
[1586136418636,111.91,6854.67,0.0,-0.92918,0.00016,1.00481]
[1586136423669,111.94,6854.62,0.0,-0.92913,0.00016,1.00529]
[1586136428705,111.96,6854.29,0.0,-0.92913,0.00016,1.00521]
[1586136429503,111.96,6854.29,0.0,-0.92913,0.00016,1.00521]
[1586136434747,112.01,6851.1,0.0,-0.92957,0.00016,0.99996]
[1586136439783,112.04,6849.69,0.0,-0.92973,0.00016,0.99803]
[1586136444817,112.08,6848.35,0.0,-0.92988,0.00016,0.99625]
[1586136449851,112.12,6847.51,0.0,-0.92994,0.00016,0.99547]
[1586136454888,112.16,6846.85,0.0,-0.92998,0.00016,0.99483]
[1586136456710,112.17,6846.91,0.0,-0.92995,0.00016,0.99513]
[1586136461937,112.22,6846.17,0.0,-0.92998,0.00016,0.99476]
[1586136466971,112.26,6845.7,0.0,-0.92997,0.00016,0.99472]
[1586136468060,112.27,6845.66,0.0,-0.92996,0.00016,0.99482]
[1586136474019,112.32,6845.24,0.0,-0.92994,0.00016,0.99505]
[1586136479055,112.36,6843.21,0.0,-0.93019,0.00016,0.99203]
[1586136484089,112.41,6842.61,0.0,-0.9302,0.00016,0.9918]
[1586136489128,112.44,6844.4,0.0,-0.92984,0.00016,0.99603]
[1586136494160,112.48,6844.3,0.0,-0.92978,0.00016,0.99658]
[1586136499197,112.51,6844.37,0.0,-0.92971,0.00016,0.99743]
[1586136504232,112.54,6845.98,0.0,-0.92939,0.00016,1.00109]
[1586136507555,112.56,6847.54,0.0,-0.92911,0.00016,1.00437]
[1586136513295,112.58,6849.89,0.0,-0.92871,0.00016,1.00905]
[1586136516491,112.58,6850.92,0.0,-0.92853,0.00016,1.01115]
[1586136516972,112.58,6850.92,0.0,-0.92853,0.00016,1.01115]
[1586136518196,112.58,6849.42,0.0,-0.92877,0.00016,1.00831]
[1586136523366,112.6,6847.39,0.0,-0.92906,0.00016,1.00483]
[1586136528400,112.62,6848.03,0.0,-0.92893,0.00016,1.00639]
[1586136533435,112.64,6848.13,0.0,-0.92888,0.00016,1.00689]
[1586136538473,112.65,6848.5,0.0,-0.92879,0.00016,1.0079]
[1586136543506,112.66,6846.67,0.0,-0.92906,0.00016,1.00468]
[1586136548542,112.68,6847.78,0.0,-0.92885,0.00016,1.00719]
[1586136553576,112.69,6847.63,0.0,-0.92885,0.00016,1.00717]
[1586136558613,112.71,6847.36,0.0,-0.92887,0.00016,1.00693]
[1586136563646,112.72,6847.27,0.0,-0.92886,0.00016,1.00703]
[1586136568681,112.74,6846.47,0.0,-0.92896,0.00016,1.00582]
[1586136573715,112.75,6846.29,0.0,-0.92898,0.00016,1.00551]
[1586136578751,112.77,6846.33,0.0,-0.92894,0.00016,1.00591]
[1586136583785,112.78,6846.28,0.0,-0.92892,0.00016,1.00611]
[1586136589529,112.8,6846.28,0.0,-0.92889,0.00016,1.00646]
[1586136594862,112.81,6846.43,0.0,-0.92884,0.00016,1.00701]
[1586136599898,112.82,6845.15,0.0,-0.92902,0.00016,1.00482]
[1586136604933,112.84,6845.7,0.0,-0.9289,0.00016,1.00623]
[1586136609969,112.85,6845.68,0.0,-0.92888,0.00016,1.00646]
[1586136615004,112.87,6845.62,0.0,-0.92887,0.00016,1.00661]
[1586136620039,112.88,6845.6,0.0,-0.92885,0.00016,1.00683]
[1586136625077,112.88,6847.83,0.0,-0.92847,0.00016,1.01124]
[1586136625323,112.88,6847.83,0.0,-0.92847,0.00016,1.01124]
[1586136631529,112.89,6848.24,0.0,-0.92841,0.00016,1.01181]
[1586136637529,112.89,6847.79,0.0,-0.92848,0.00016,1.01103]
[1586136643203,112.9,6847.58,0.0,-0.9285,0.00016,1.01074]
[1586136648235,112.9,6847.63,0.0,-0.92849,0.00016,1.01091]
[1586136653269,112.91,6847.6,0.0,-0.92849,0.00016,1.01094]
[1586136658304,112.91,6847.61,0.0,-0.92848,0.00016,1.01105]
[1586136662312,112.91,6847.39,0.0,-0.92851,0.00016,1.01068]
[1586136667369,112.92,6846.31,0.0,-0.92867,0.00016,1.00875]
[1586136672405,112.93,6845.7,0.0,-0.92875,0.00016,1.00777]
[1586136677442,112.93,6847.51,0.0,-0.92845,0.00016,1.01136]
[1586136682477,112.94,6847.3,0.0,-0.92848,0.00016,1.01102]
[1586136688528,112.94,6847.26,0.0,-0.92847,0.00016,1.01103]
[1586136693555,112.94,6847.1,0.0,-0.92851,0.00016,1.01052]
[1586136698588,112.95,6848.78,0.0,-0.92823,0.00016,1.0138]
[1586136704633,112.94,6849.35,0.0,-0.92815,0.00016,1.01481]
[1586136709133,112.94,6849.25,0.0,-0.92817,0.00016,1.01457]
[1586136714702,112.94,6849.43,0.0,-0.92814,0.00016,1.01487]
[1586136719736,112.94,6849.32,0.0,-0.92816,0.00016,1.0146]
[1586136724771,112.93,6849.19,0.0,-0.92819,0.00016,1.01428]
[1586136725263,112.93,6849.19,0.0,-0.92819,0.00016,1.01428]
[1586136730816,112.93,6848.53,0.0,-0.9283,0.00016,1.01301]
[1586136735855,112.93,6848.48,0.0,-0.92831,0.00016,1.01292]
[1586136740885,112.93,6848.49,0.0,-0.92831,0.00016,1.01293]
[1586136745923,112.93,6847.76,0.0,-0.92842,0.00016,1.01156]
[1586136750955,112.94,6848.64,0.0,-0.92828,0.00016,1.0133]
[1586136755991,112.93,6850.72,0.0,-0.92796,0.00016,1.01695]
[1586136761026,112.92,6851.85,0.0,-0.92779,0.00016,1.01894]
[1586136765013,112.92,6851.12,0.0,-0.92792,0.00016,1.01742]
[1586136766731,112.91,6850.22,0.0,-0.92808,0.00016,1.01559]
[1586136772106,112.91,6849.62,0.0,-0.92818,0.00016,1.01438]
[1586136777139,112.91,6849.43,0.0,-0.92821,0.00016,1.01399]
[1586136784187,112.91,6849.07,0.0,-0.92828,0.00016,1.01326]
[1586136789221,112.91,6849.05,0.0,-0.92828,0.00016,1.01322]
[1586136794123,112.91,6849.06,0.0,-0.92828,0.00016,1.01324]
[1586136796062,112.91,6849.41,0.0,-0.92822,0.00016,1.01391]
[1586136801308,112.91,6847.36,0.0,-0.92855,0.00016,1.01003]
[1586136806343,112.92,6847.39,0.0,-0.92854,0.00016,1.01019]
[1586136811377,112.92,6847.37,0.0,-0.92855,0.00016,1.00999]
[1586136816411,112.93,6847.66,0.0,-0.92849,0.00016,1.01065]
[1586136821446,112.93,6847.78,0.0,-0.92846,0.00016,1.01096]
[1586136826480,112.93,6847.93,0.0,-0.92843,0.00016,1.01132]
[1586136831520,112.94,6847.78,0.0,-0.92845,0.00016,1.0111]
[1586136837559,112.94,6847.86,0.0,-0.92843,0.00016,1.01132]
[1586136837626,112.94,6847.86,0.0,-0.92843,0.00016,1.01132]
[1586136838807,112.94,6847.58,0.0,-0.92848,0.00016,1.0108]
[1586136844606,112.95,6845.02,0.0,-0.92887,0.00016,1.00613]
[1586136849646,112.96,6844.95,0.0,-0.92886,0.00016,1.00622]
[1586136850274,112.96,6844.95,0.0,-0.92886,0.00016,1.00622]
[1586136855685,112.97,6844.95,0.0,-0.92884,0.00016,1.00649]
[1586136860719,112.99,6844.55,0.0,-0.92888,0.00016,1.00595]
[1586136865756,113.0,6845.29,0.0,-0.92874,0.00016,1.00761]
[1586136870789,113.01,6845.23,0.0,-0.92873,0.00016,1.00768]
[1586136877527,113.02,6844.93,0.0,-0.92878,0.00016,1.00708]
[1586136882872,113.03,6843.32,0.0,-0.92902,0.00016,1.0042]
[1586136887908,113.04,6843.06,0.0,-0.92903,0.00016,1.004]
[1586136893949,113.06,6842.74,0.0,-0.92905,0.00016,1.00375]
[1586136898988,113.07,6842.88,0.0,-0.929,0.00016,1.00432]
[1586136904529,113.09,6842.91,0.0,-0.92897,0.00016,1.00468]
[1586136910062,113.1,6843.04,0.0,-0.92892,0.00016,1.00518]
[1586136915098,113.11,6843.62,0.0,-0.92881,0.00016,1.0065]
[1586136921139,113.12,6844.0,0.0,-0.92873,0.00016,1.00742]
[1586136926179,113.13,6843.75,0.0,-0.92876,0.00016,1.0071]
[1586136931529,113.14,6843.61,0.0,-0.92878,0.00016,1.00674]
[1586136937529,113.15,6843.47,0.0,-0.92879,0.00016,1.00668]
[1586136943529,113.16,6843.52,0.0,-0.92876,0.00016,1.00697]
[1586136949527,113.16,6843.5,0.0,-0.92875,0.00016,1.00711]
[1586136955379,113.17,6842.81,0.0,-0.92884,0.00016,1.00598]
[1586136960412,113.18,6842.95,0.0,-0.9288,0.00016,1.00644]
[1586136965449,113.19,6843.69,0.0,-0.92867,0.00016,1.008]
[1586136970483,113.19,6843.87,0.0,-0.92863,0.00016,1.00844]
[1586136976528,113.2,6843.46,0.0,-0.92868,0.00016,1.00776]
[1586136982529,113.21,6843.4,0.0,-0.92868,0.00016,1.00778]
[1586136987603,113.21,6845.26,0.0,-0.92837,0.00016,1.01143]
[1586136992637,113.21,6845.58,0.0,-0.92834,0.00016,1.01174]
[1586136997674,113.21,6844.75,0.0,-0.92848,0.00016,1.01013]
[1586137002708,113.21,6844.2,0.0,-0.92856,0.00016,1.0091]
[1586137007744,113.21,6844.19,0.0,-0.92856,0.00016,1.00913]
[1586137012779,113.21,6843.93,0.0,-0.9286,0.00016,1.0087]
[1586137017815,113.22,6843.96,0.0,-0.92859,0.00016,1.00881]
[1586137022854,113.22,6844.13,0.0,-0.92855,0.00016,1.00921]
[1586137027885,113.22,6844.45,0.0,-0.9285,0.00016,1.00987]
[1586137033527,113.22,6844.57,0.0,-0.92847,0.00016,1.01012]
[1586137038963,113.22,6844.51,0.0,-0.92848,0.00016,1.01003]
[1586137043998,113.23,6844.7,0.0,-0.92845,0.00016,1.01041]
[1586137049034,113.23,6844.56,0.0,-0.92847,0.00016,1.01016]
[1586137054070,113.23,6843.73,0.0,-0.92862,0.00016,1.00837]
[1586137059103,113.23,6843.75,0.0,-0.92861,0.00016,1.00848]
[1586137060936,113.23,6843.98,0.0,-0.92857,0.00016,1.00894]
[1586137066152,113.24,6844.47,0.0,-0.92848,0.00016,1.00993]
[1586137071188,113.24,6845.06,0.0,-0.92839,0.00016,1.01107]
[1586137076221,113.24,6845.24,0.0,-0.92836,0.00016,1.01139]
[1586137081261,113.23,6845.83,0.0,-0.92827,0.00016,1.01249]
[1586137082823,113.23,6845.87,0.0,-0.92826,0.00016,1.01253]
[1586137083077,113.23,6845.87,0.0,-0.92826,0.00016,1.01253]
[1586137091328,113.23,6845.94,0.0,-0.92826,0.00016,1.01254]
[1586137096362,113.22,6845.95,0.0,-0.92827,0.00016,1.01249]
[1586137102405,113.22,6845.99,0.0,-0.92827,0.00016,1.01247]
[1586137107441,113.22,6846.08,0.0,-0.92826,0.00016,1.01258]
[1586137112474,113.21,6846.13,0.0,-0.92828,0.00016,1.01234]
[1586137117509,113.21,6846.06,0.0,-0.92829,0.00016,1.01215]
[1586137122479,113.21,6846.01,0.0,-0.92831,0.00016,1.01201]
[1586137124560,113.21,6849.02,0.0,-0.92782,0.00016,1.01774]
[1586137129593,113.19,6850.85,0.0,-0.92754,0.00016,1.02096]
[1586137130076,113.19,6850.85,0.0,-0.92754,0.00016,1.02096]
[1586137135637,113.17,6852.79,0.0,-0.92727,0.00016,1.02417]
[1586137140671,113.15,6852.09,0.0,-0.92743,0.00016,1.02237]
[1586137147528,113.12,6852.57,0.0,-0.92739,0.00016,1.02282]
[1586137152755,113.1,6852.49,0.0,-0.92745,0.00016,1.02217]
[1586137157791,113.08,6853.19,0.0,-0.92737,0.00016,1.02314]
[1586137162826,113.06,6852.63,0.0,-0.9275,0.00016,1.02168]
[1586137167861,113.05,6852.14,0.0,-0.92761,0.00016,1.02041]
[1586137172898,113.03,6851.72,0.0,-0.92772,0.00016,1.01905]
[1586137178939,113.02,6852.68,0.0,-0.9276,0.00016,1.02056]
[1586137183975,113.0,6852.92,0.0,-0.92759,0.00016,1.02073]
[1586137189009,112.99,6853.89,0.0,-0.92746,0.00016,1.02227]
[1586137194043,112.97,6854.11,0.0,-0.92745,0.00016,1.02234]
[1586137199078,112.95,6853.65,0.0,-0.92756,0.00016,1.02113]
[1586137204112,112.94,6854.06,0.0,-0.92752,0.00016,1.0216]
[1586137209150,112.92,6853.99,0.0,-0.92756,0.00016,1.02114]
[1586137214182,112.91,6853.82,0.0,-0.92762,0.00016,1.02053]
[1586137219218,112.9,6851.4,0.0,-0.92803,0.00016,1.01565]
[1586137224254,112.9,6850.62,0.0,-0.92817,0.00016,1.01408]
[1586137229288,112.89,6851.7,0.0,-0.928,0.00016,1.01612]
[1586137234326,112.89,6852.2,0.0,-0.92794,0.00016,1.01669]
[1586137239357,112.88,6852.34,0.0,-0.92793,0.00016,1.01683]
[1586137249430,112.87,6852.63,0.0,-0.92791,0.00016,1.01713]
[1586137254464,112.86,6852.22,0.0,-0.92799,0.00016,1.01622]
[1586137259500,112.86,6852.34,0.0,-0.92798,0.00016,1.01635]
[1586137259645,112.86,6852.34,0.0,-0.92798,0.00016,1.01635]
[1586137263527,112.86,6848.47,0.0,-0.92861,0.00016,1.00894]
[1586137268088,112.87,6847.83,0.0,-0.9287,0.00016,1.00784]
[1586137273597,112.88,6846.82,0.0,-0.92884,0.00016,1.00619]
[1586137278633,112.89,6845.81,0.0,-0.92898,0.00016,1.00452]
[1586137283666,112.91,6845.34,0.0,-0.92902,0.00016,1.00396]
[1586137288703,112.92,6845.78,0.0,-0.92892,0.00016,1.0051]
[1586137293737,112.94,6845.81,0.0,-0.92891,0.00016,1.00521]
[1586137298772,112.95,6845.42,0.0,-0.92894,0.00016,1.00474]
[1586137303808,112.97,6845.14,0.0,-0.92896,0.00016,1.00449]
[1586137308842,112.98,6845.24,0.0,-0.92892,0.00016,1.00497]
[1586137313878,112.99,6845.29,0.0,-0.92889,0.00016,1.00534]
[1586137318912,113.0,6845.36,0.0,-0.92885,0.00016,1.00571]
[1586137323948,113.02,6845.34,0.0,-0.92884,0.00016,1.00591]
[1586137328984,113.03,6845.33,0.0,-0.92882,0.00016,1.00612]
[1586137334018,113.04,6845.29,0.0,-0.9288,0.00016,1.00625]
[1586137339054,113.05,6847.36,0.0,-0.92845,0.00016,1.01044]
[1586137344087,113.05,6847.57,0.0,-0.92841,0.00016,1.01089]
[1586137349123,113.05,6847.59,0.0,-0.9284,0.00016,1.01097]
[1586137354624,113.05,6847.45,0.0,-0.92844,0.00016,1.01048]
[1586137355339,113.05,6846.81,0.0,-0.92854,0.00016,1.00926]
[1586137361210,113.06,6845.34,0.0,-0.92877,0.00016,1.00659]
[1586137366244,113.07,6845.24,0.0,-0.92876,0.00016,1.00659]
[1586137372529,113.08,6845.16,0.0,-0.92876,0.00016,1.00666]
[1586137378325,113.09,6845.81,0.0,-0.92863,0.00016,1.0081]
[1586137383361,113.1,6846.12,0.0,-0.92857,0.00016,1.0088]
[1586137388395,113.1,6845.89,0.0,-0.9286,0.00016,1.00846]
[1586137393433,113.11,6845.76,0.0,-0.92861,0.00016,1.00832]
[1586137399529,113.11,6845.65,0.0,-0.92862,0.00016,1.00825]
[1586137405514,113.12,6845.51,0.0,-0.92863,0.00016,1.00812]
[1586137410550,113.13,6845.48,0.0,-0.92862,0.00016,1.00818]
[1586137415585,113.13,6845.44,0.0,-0.92863,0.00016,1.00796]
[1586137420774,113.14,6844.62,0.0,-0.92876,0.00016,1.0065]
[1586137421753,113.14,6843.52,0.0,-0.92893,0.00016,1.00443]
[1586137427668,113.16,6841.83,0.0,-0.92917,0.00016,1.00162]
[1586137432703,113.18,6841.36,0.0,-0.92921,0.00016,1.00107]
[1586137437741,113.19,6840.87,0.0,-0.92926,0.00016,1.00051]
[1586137442774,113.21,6838.51,0.0,-0.9296,0.00016,0.99644]
[1586137447808,113.24,6838.38,0.0,-0.92957,0.00016,0.99671]
[1586137452846,113.26,6838.55,0.0,-0.9295,0.00016,0.99751]
[1586137457878,113.28,6839.79,0.0,-0.92926,0.00016,1.00029]
[1586137462917,113.3,6840.88,0.0,-0.92906,0.00016,1.00268]
[1586137468529,113.31,6841.39,0.0,-0.92895,0.00016,1.00394]
[1586137473992,113.32,6840.69,0.0,-0.92906,0.00016,1.00258]
[1586137479028,113.34,6840.47,0.0,-0.92907,0.00016,1.00244]
[1586137484060,113.35,6840.49,0.0,-0.92904,0.00016,1.00273]
[1586137489095,113.36,6841.17,0.0,-0.92891,0.00016,1.00427]
[1586137494134,113.37,6841.54,0.0,-0.92883,0.00016,1.00515]
[1586137499165,113.38,6841.8,0.0,-0.92878,0.00016,1.00579]
[1586137504529,113.38,6842.26,0.0,-0.92869,0.00016,1.00677]
[1586137510243,113.39,6842.58,0.0,-0.92863,0.00016,1.00749]
[1586137515278,113.39,6842.32,0.0,-0.92867,0.00016,1.00706]
[1586137520313,113.39,6842.42,0.0,-0.92864,0.00016,1.00732]
[1586137525349,113.4,6842.44,0.0,-0.92863,0.00016,1.00743]
[1586137530382,113.4,6842.25,0.0,-0.92866,0.00016,1.00713]
[1586137535419,113.4,6842.28,0.0,-0.92866,0.00016,1.007]
[1586137540453,113.41,6842.29,0.0,-0.92866,0.00016,1.00709]
[1586137545487,113.41,6842.62,0.0,-0.9286,0.00016,1.00779]
[1586137550523,113.41,6845.12,0.0,-0.92818,0.00016,1.01262]
[1586137553516,113.41,6845.98,0.0,-0.92805,0.00016,1.0142]
[1586137558579,113.4,6847.73,0.0,-0.92779,0.00016,1.01727]
[1586137563614,113.39,6846.0,0.0,-0.92809,0.00016,1.01375]
[1586137569658,113.38,6844.91,0.0,-0.92828,0.00016,1.01149]
[1586137574693,113.37,6846.1,0.0,-0.9281,0.00016,1.01368]
[1586137579727,113.36,6846.86,0.0,-0.92799,0.00016,1.01494]
[1586137584765,113.35,6847.19,0.0,-0.92796,0.00016,1.01538]
[1586137589798,113.35,6845.27,0.0,-0.92829,0.00016,1.01152]
[1586137592856,113.34,6844.57,0.0,-0.92842,0.00016,1.00988]
[1586137598861,113.35,6844.02,0.0,-0.92851,0.00016,1.00884]
[1586137603898,113.35,6843.95,0.0,-0.92852,0.00016,1.00874]
[1586137609529,113.35,6844.01,0.0,-0.92851,0.00016,1.00889]
[1586137614971,113.35,6844.36,0.0,-0.92845,0.00016,1.00959]
[1586137620009,113.35,6843.95,0.0,-0.92851,0.00016,1.00879]
[1586137625045,113.35,6842.19,0.0,-0.9288,0.00016,1.00547]
[1586137630078,113.36,6842.21,0.0,-0.92878,0.00016,1.00565]
[1586137635114,113.37,6843.09,0.0,-0.92862,0.00016,1.00753]
[1586137640150,113.37,6843.36,0.0,-0.92857,0.00016,1.00809]
[1586137645183,113.37,6843.73,0.0,-0.92851,0.00016,1.00881]
[1586137650217,113.37,6842.52,0.0,-0.9287,0.00016,1.00657]
[1586137655256,113.38,6842.36,0.0,-0.92873,0.00016,1.00609]
[1586137660287,113.38,6844.0,0.0,-0.92846,0.00016,1.0093]
[1586137666332,113.38,6844.51,0.0,-0.92838,0.00016,1.01025]
[1586137671369,113.38,6844.39,0.0,-0.9284,0.00016,1.00998]
[1586137676400,113.38,6843.87,0.0,-0.92848,0.00016,1.00901]
[1586137681435,113.38,6844.13,0.0,-0.92844,0.00016,1.0095]
[1586137686470,113.38,6843.96,0.0,-0.92847,0.00016,1.00918]
[1586137692514,113.38,6843.99,0.0,-0.92847,0.00016,1.00923]
[1586137697548,113.38,6844.03,0.0,-0.92846,0.00016,1.00931]
[1586137702581,113.38,6842.18,0.0,-0.92876,0.00016,1.00578]
[1586137707617,113.39,6841.91,0.0,-0.92879,0.00016,1.00541]
[1586137712655,113.39,6841.55,0.0,-0.92885,0.00016,1.0046]
[1586137717691,113.4,6841.73,0.0,-0.92881,0.00016,1.0051]
[1586137722725,113.41,6841.51,0.0,-0.92883,0.00016,1.00481]
[1586137728765,113.42,6841.03,0.0,-0.92889,0.00016,1.00411]
[1586137733800,113.43,6841.42,0.0,-0.92881,0.00016,1.00502]
[1586137738834,113.43,6842.54,0.0,-0.92862,0.00016,1.00726]
[1586137744529,113.43,6842.94,0.0,-0.92855,0.00016,1.00807]
[1586137749912,113.44,6842.72,0.0,-0.92858,0.00016,1.0077]
[1586137754947,113.44,6842.19,0.0,-0.92866,0.00016,1.00673]
[1586137759982,113.44,6842.01,0.0,-0.92869,0.00016,1.00648]
[1586137765016,113.45,6842.38,0.0,-0.92862,0.00016,1.00725]
[1586137770052,113.45,6842.72,0.0,-0.92856,0.00016,1.00794]
[1586137775087,113.45,6843.93,0.0,-0.92838,0.00016,1.00996]
[1586137780121,113.44,6844.04,0.0,-0.92837,0.00016,1.01012]
[1586137786165,113.44,6844.23,0.0,-0.92834,0.00016,1.01041]
[1586137791201,113.44,6843.35,0.0,-0.92849,0.00016,1.00869]
[1586137796235,113.44,6841.62,0.0,-0.92877,0.00016,1.00546]
[1586137797963,113.44,6841.66,0.0,-0.92876,0.00016,1.00555]
[1586137803285,113.45,6841.59,0.0,-0.92876,0.00016,1.00557]
[1586137808318,113.46,6841.68,0.0,-0.92873,0.00016,1.00588]
[1586137813354,113.46,6841.73,0.0,-0.92871,0.00016,1.00608]
[1586137818389,113.47,6841.92,0.0,-0.92867,0.00016,1.00651]
[1586137828459,113.47,6842.29,0.0,-0.9286,0.00016,1.00733]
[1586137833494,113.47,6842.11,0.0,-0.92864,0.00016,1.00678]
[1586137838529,113.48,6842.17,0.0,-0.92863,0.00016,1.00694]
[1586137843529,113.48,6842.49,0.0,-0.92857,0.00016,1.00762]
[1586137848442,113.48,6842.79,0.0,-0.92852,0.00016,1.00822]
[1586137853633,113.48,6845.22,0.0,-0.92813,0.00016,1.01278]
[1586137859675,113.47,6846.73,0.0,-0.92791,0.00016,1.01542]
[1586137864712,113.45,6847.08,0.0,-0.92787,0.00016,1.01585]
[1586137869747,113.44,6847.48,0.0,-0.92783,0.00016,1.01636]
[1586137874784,113.43,6847.74,0.0,-0.92782,0.00016,1.01657]
[1586137879819,113.41,6847.64,0.0,-0.92786,0.00016,1.01612]
[1586137884852,113.4,6847.71,0.0,-0.92787,0.00016,1.016]
[1586137885418,113.4,6847.71,0.0,-0.92787,0.00016,1.016]
[1586137890892,113.39,6848.62,0.0,-0.92775,0.00016,1.01742]
[1586137892190,113.38,6848.74,0.0,-0.92775,0.00016,1.01732]
[1586137897943,113.36,6849.75,0.0,-0.92762,0.00016,1.01887]
[1586137902979,113.35,6850.21,0.0,-0.92758,0.00016,1.01939]
[1586137908015,113.33,6850.34,0.0,-0.92759,0.00016,1.0193]
[1586137913051,113.31,6850.24,0.0,-0.92764,0.00016,1.01875]
[1586137918090,113.3,6849.92,0.0,-0.92772,0.00016,1.01783]
[1586137923121,113.29,6848.48,0.0,-0.92798,0.00016,1.01482]
[1586137928158,113.28,6848.82,0.0,-0.92794,0.00016,1.0153]
[1586137931902,113.27,6848.91,0.0,-0.92794,0.00016,1.01535]
[1586137937221,113.26,6849.63,0.0,-0.92784,0.00016,1.01648]
[1586137942257,113.25,6849.54,0.0,-0.92788,0.00016,1.0161]
[1586137947291,113.24,6849.44,0.0,-0.92791,0.00016,1.01571]
[1586137954341,113.23,6848.81,0.0,-0.92805,0.00016,1.01403]
[1586137959374,113.23,6848.97,0.0,-0.92804,0.00016,1.01419]
[1586137962314,113.22,6848.91,0.0,-0.92805,0.00016,1.01404]
[1586137962395,113.22,6845.98,0.0,-0.92853,0.00016,1.0084]
[1586137965418,113.22,6845.07,0.0,-0.92867,0.00016,1.00672]
[1586137970452,113.23,6844.4,0.0,-0.92877,0.00016,1.00557]
[1586137975488,113.24,6844.34,0.0,-0.92876,0.00016,1.00566]
[1586137980524,113.25,6846.13,0.0,-0.92846,0.00016,1.00922]
[1586137985557,113.25,6847.15,0.0,-0.92829,0.00016,1.01118]
[1586137990591,113.24,6847.53,0.0,-0.92823,0.00016,1.01185]
[1586137995631,113.24,6847.48,0.0,-0.92825,0.00016,1.01171]
[1586138000661,113.24,6847.33,0.0,-0.92828,0.00016,1.01137]
[1586138005699,113.24,6847.15,0.0,-0.92831,0.00016,1.01098]
[1586138010731,113.24,6845.97,0.0,-0.9285,0.00016,1.00877]
[1586138011197,113.24,6845.97,0.0,-0.9285,0.00016,1.00877]
[1586138016777,113.25,6845.91,0.0,-0.92851,0.00016,1.00849]
[1586138021808,113.25,6846.57,0.0,-0.9284,0.00016,1.0098]
[1586138026845,113.25,6845.88,0.0,-0.92851,0.00016,1.00851]
[1586138031879,113.25,6845.37,0.0,-0.92859,0.00016,1.00763]
[1586138036914,113.26,6844.75,0.0,-0.92868,0.00016,1.00657]
[1586138041949,113.27,6845.22,0.0,-0.92859,0.00016,1.00757]
[1586138043322,113.27,6845.38,0.0,-0.92856,0.00016,1.0079]
[1586138048999,113.28,6843.47,0.0,-0.92885,0.00016,1.00447]
[1586138054034,113.29,6842.3,0.0,-0.92902,0.00016,1.0025]
[1586138059529,113.3,6842.14,0.0,-0.92902,0.00016,1.00247]
[1586138065111,113.32,6841.98,0.0,-0.92901,0.00016,1.00249]
[1586138070149,113.33,6842.12,0.0,-0.92897,0.00016,1.003]
[1586138075181,113.34,6841.99,0.0,-0.92898,0.00016,1.00274]
[1586138080527,113.35,6841.95,0.0,-0.92897,0.00016,1.0029]
[1586138086529,113.37,6842.19,0.0,-0.9289,0.00016,1.00364]
[1586138092303,113.38,6843.76,0.0,-0.92863,0.00016,1.00683]
[1586138097337,113.38,6844.21,0.0,-0.92855,0.00016,1.00775]
[1586138102372,113.39,6842.62,0.0,-0.9288,0.00016,1.00482]
[1586138107407,113.39,6842.16,0.0,-0.92886,0.00016,1.00412]
[1586138111505,113.4,6842.09,0.0,-0.92886,0.00016,1.00413]
[1586138117479,113.42,6839.76,0.0,-0.9292,0.00016,1.00003]
[1586138122512,113.43,6839.18,0.0,-0.92927,0.00016,0.99924]
[1586138127550,113.45,6839.69,0.0,-0.92916,0.00016,1.00054]
[1586138133590,113.47,6839.65,0.0,-0.92915,0.00016,1.00053]
[1586138138630,113.48,6839.23,0.0,-0.92919,0.00016,1.00003]
[1586138144671,113.5,6841.12,0.0,-0.92885,0.00016,1.00403]
[1586138149703,113.51,6841.76,0.0,-0.92873,0.00016,1.00539]
[1586138154739,113.51,6841.58,0.0,-0.92875,0.00016,1.00515]
[1586138159773,113.52,6841.42,0.0,-0.92876,0.00016,1.00498]
[1586138164807,113.52,6841.25,0.0,-0.92878,0.00016,1.00476]
[1586138174879,113.54,6840.61,0.0,-0.92886,0.00016,1.00384]
[1586138179912,113.54,6840.55,0.0,-0.92885,0.00016,1.00388]
[1586138184949,113.55,6842.59,0.0,-0.92851,0.00016,1.00789]
[1586138189985,113.55,6843.89,0.0,-0.9283,0.00016,1.01034]
[1586138195018,113.55,6844.21,0.0,-0.92827,0.00016,1.01061]
[1586138200529,113.54,6844.15,0.0,-0.92829,0.00016,1.01039]
[1586138206098,113.54,6842.75,0.0,-0.92852,0.00016,1.00767]
[1586138211130,113.54,6842.28,0.0,-0.9286,0.00016,1.00681]
[1586138216164,113.54,6842.69,0.0,-0.92853,0.00016,1.00762]
[1586138221203,113.54,6845.23,0.0,-0.92812,0.00016,1.0124]
[1586138226236,113.53,6845.28,0.0,-0.92813,0.00016,1.01234]
[1586138231274,113.52,6845.3,0.0,-0.92814,0.00016,1.01223]
[1586138236307,113.52,6845.14,0.0,-0.92818,0.00016,1.01179]
[1586138241344,113.51,6843.48,0.0,-0.92845,0.00016,1.00857]
[1586138246375,113.52,6842.58,0.0,-0.9286,0.00016,1.00687]
[1586138256446,113.52,6842.72,0.0,-0.92858,0.00016,1.00698]
[1586138261482,113.52,6844.12,0.0,-0.92835,0.00016,1.00964]
[1586138266517,113.52,6844.76,0.0,-0.92825,0.00016,1.01081]
[1586138271551,113.51,6845.75,0.0,-0.92811,0.00016,1.01256]
[1586138273871,113.51,6845.83,0.0,-0.9281,0.00016,1.01265]
[1586138279608,113.5,6843.39,0.0,-0.92851,0.00016,1.00787]
[1586138285648,113.5,6843.05,0.0,-0.92856,0.00016,1.00726]
[1586138290688,113.5,6844.51,0.0,-0.92832,0.00016,1.01008]
[1586138295719,113.5,6844.88,0.0,-0.92827,0.00016,1.01071]
[1586138300757,113.5,6845.41,0.0,-0.92819,0.00016,1.01161]
[1586138305794,113.49,6845.51,0.0,-0.92818,0.00016,1.01168]
[1586138310826,113.48,6845.47,0.0,-0.9282,0.00016,1.01149]
[1586138315860,113.48,6845.61,0.0,-0.92821,0.00016,1.01138]
[1586138320896,113.47,6845.86,0.0,-0.92818,0.00016,1.01172]
[1586138325930,113.47,6846.5,0.0,-0.92808,0.00016,1.01281]
[1586138330968,113.46,6847.11,0.0,-0.928,0.00016,1.01381]
[1586138336002,113.45,6849.43,0.0,-0.92764,0.00016,1.01806]
[1586138341036,113.43,6850.35,0.0,-0.92752,0.00016,1.01946]
[1586138346071,113.41,6850.51,0.0,-0.92753,0.00016,1.01939]
[1586138351108,113.4,6849.33,0.0,-0.92776,0.00016,1.01679]
[1586138356142,113.38,6850.27,0.0,-0.92763,0.00016,1.0183]
[1586138361178,113.37,6850.71,0.0,-0.92759,0.00016,1.01881]
[1586138366214,113.35,6849.59,0.0,-0.9278,0.00016,1.01636]
[1586138371529,113.34,6849.91,0.0,-0.92779,0.00016,1.01646]
[1586138377292,113.33,6849.51,0.0,-0.92788,0.00016,1.01542]
[1586138382325,113.32,6849.6,0.0,-0.92788,0.00016,1.01538]
[1586138387361,113.31,6849.24,0.0,-0.92796,0.00016,1.01451]
[1586138392395,113.3,6849.64,0.0,-0.92791,0.00016,1.0151]
[1586138398436,113.29,6850.01,0.0,-0.92787,0.00016,1.01556]
[1586138403472,113.28,6850.14,0.0,-0.92787,0.00016,1.01561]
[1586138406424,113.27,6850.73,0.0,-0.92778,0.00016,1.01666]
[1586138408507,113.27,6853.9,0.0,-0.92727,0.00017,1.02258]
[1586138411358,113.26,6854.27,0.0,-0.92723,0.00017,1.02311]
[1586138416529,113.23,6855.96,0.0,-0.92701,0.00017,1.02576]
[1586138421601,113.2,6856.3,0.0,-0.927,0.00017,1.02588]
[1586138426634,113.17,6856.63,0.0,-0.927,0.00017,1.02596]
[1586138431670,113.15,6854.08,0.0,-0.92748,0.00016,1.02032]
[1586138437527,113.14,6853.92,0.0,-0.92754,0.00016,1.01966]
[1586138442748,113.12,6854.26,0.0,-0.92751,0.00016,1.01998]
[1586138447783,113.1,6854.37,0.0,-0.92752,0.00016,1.01989]
[1586138452817,113.09,6854.39,0.0,-0.92755,0.00016,1.01963]
[1586138457854,113.08,6854.99,0.0,-0.92748,0.00016,1.02046]
[1586138462891,113.06,6855.82,0.0,-0.92737,0.00017,1.02173]
[1586138467923,113.04,6855.97,0.0,-0.92738,0.00017,1.02166]
[1586138472957,113.02,6856.31,0.0,-0.92736,0.00017,1.02193]
[1586138477993,113.01,6854.13,0.0,-0.92775,0.00016,1.01742]
[1586138483026,113.0,6853.91,0.0,-0.9278,0.00016,1.0168]
[1586138488065,112.99,6856.46,0.0,-0.9274,0.00017,1.02147]
[1586138493097,112.97,6856.32,0.0,-0.92748,0.00017,1.02054]
[1586138498132,112.95,6856.63,0.0,-0.92746,0.00017,1.02084]
[1586138503167,112.94,6856.38,0.0,-0.92752,0.00017,1.02007]
[1586138508201,112.93,6856.08,0.0,-0.9276,0.00016,1.01925]
[1586138513236,112.92,6855.61,0.0,-0.9277,0.00016,1.01811]
[1586138518529,112.91,6855.62,0.0,-0.92771,0.00016,1.01794]
[1586138524314,112.9,6855.63,0.0,-0.92773,0.00016,1.01775]
[1586138529351,112.89,6855.7,0.0,-0.92773,0.00016,1.01772]
[1586138534385,112.88,6855.16,0.0,-0.92784,0.00016,1.01651]
[1586138539420,112.88,6855.32,0.0,-0.92782,0.00016,1.01669]
[1586138544456,112.87,6855.87,0.0,-0.92775,0.00016,1.01761]
[1586138549493,112.86,6855.79,0.0,-0.92777,0.00016,1.0173]
[1586138554525,112.86,6855.84,0.0,-0.9278,0.00016,1.01698]
[1586138559560,112.85,6855.78,0.0,-0.92782,0.00016,1.01673]
[1586138564598,112.84,6855.75,0.0,-0.92783,0.00016,1.01656]
[1586138569630,112.84,6855.74,0.0,-0.92785,0.00016,1.01642]
[1586138574666,112.83,6855.9,0.0,-0.92783,0.00016,1.01662]
[1586138579703,112.83,6855.9,0.0,-0.92784,0.00016,1.01651]
[1586138584735,112.82,6855.85,0.0,-0.92786,0.00016,1.0163]
[1586138589770,112.82,6855.81,0.0,-0.92788,0.00016,1.01612]
[1586138599842,112.82,6853.09,0.0,-0.92832,0.00016,1.01089]
[1586138604877,112.82,6852.73,0.0,-0.92837,0.00016,1.0103]
[1586138609911,112.83,6853.45,0.0,-0.92824,0.00016,1.01179]
[1586138614948,112.83,6853.69,0.0,-0.92822,0.00016,1.01203]
[1586138619980,112.83,6852.76,0.0,-0.92836,0.00016,1.01031]
[1586138622862,112.83,6852.55,0.0,-0.92839,0.00016,1.00994]
[1586138628036,112.85,6850.47,0.0,-0.92871,0.00016,1.00618]
[1586138635529,112.87,6850.42,0.0,-0.92869,0.00016,1.00648]
[1586138641130,112.88,6850.2,0.0,-0.9287,0.00016,1.00631]
[1586138646167,112.89,6850.17,0.0,-0.92868,0.00016,1.00649]
[1586138652208,112.9,6850.24,0.0,-0.92864,0.00016,1.00689]
[1586138657243,112.91,6850.33,0.0,-0.92861,0.00016,1.00732]
[1586138662278,112.92,6850.43,0.0,-0.92857,0.00016,1.0077]
[1586138667312,112.93,6850.42,0.0,-0.92856,0.00016,1.00785]
[1586138672349,112.94,6850.16,0.0,-0.9286,0.00016,1.00726]
[1586138677386,112.95,6850.02,0.0,-0.92861,0.00016,1.00718]
[1586138682418,112.96,6849.92,0.0,-0.92861,0.00016,1.00719]
[1586138687453,112.97,6849.87,0.0,-0.9286,0.00016,1.00729]
[1586138692487,112.98,6849.85,0.0,-0.92858,0.00016,1.00742]
[1586138697523,112.99,6848.71,0.0,-0.92875,0.00016,1.00546]
[1586138702558,113.0,6848.21,0.0,-0.92881,0.00016,1.00478]
[1586138707529,113.01,6851.68,0.0,-0.92822,0.00016,1.01159]
[1586138712629,113.01,6852.48,0.0,-0.92809,0.00016,1.01313]
[1586138717665,113.01,6852.3,0.0,-0.92812,0.00016,1.01276]
[1586138722701,113.01,6852.16,0.0,-0.92815,0.00016,1.01247]
[1586138727736,113.01,6850.98,0.0,-0.92834,0.00016,1.01023]
[1586138732771,113.01,6849.88,0.0,-0.92853,0.00016,1.00795]
[1586138742840,113.03,6850.27,0.0,-0.92844,0.00016,1.00899]
[1586138747875,113.03,6850.37,0.0,-0.92841,0.00016,1.00928]
[1586138752913,113.03,6850.89,0.0,-0.92832,0.00016,1.01034]
[1586138757950,113.04,6851.25,0.0,-0.92826,0.00016,1.01108]
[1586138762984,113.04,6851.91,0.0,-0.92815,0.00016,1.01234]
[1586138768017,113.04,6851.45,0.0,-0.92823,0.00016,1.01145]
[1586138773051,113.04,6851.46,0.0,-0.92822,0.00016,1.01147]
[1586138778087,113.04,6851.28,0.0,-0.92825,0.00016,1.01115]
[1586138783122,113.04,6850.33,0.0,-0.9284,0.00016,1.00937]
[1586138788160,113.04,6849.6,0.0,-0.92851,0.00016,1.00808]
[1586138794529,113.05,6849.47,0.0,-0.92853,0.00016,1.00775]
[1586138800529,113.06,6849.4,0.0,-0.92853,0.00016,1.00777]
[1586138806284,113.07,6849.49,0.0,-0.9285,0.00016,1.00808]
[1586138810393,113.07,6849.48,0.0,-0.92849,0.00016,1.00817]
[1586138818373,113.08,6848.78,0.0,-0.92858,0.00016,1.00708]
[1586138823403,113.09,6849.5,0.0,-0.92845,0.00016,1.00861]
[1586138828437,113.1,6849.64,0.0,-0.92842,0.00016,1.00897]
[1586138833472,113.1,6849.86,0.0,-0.92838,0.00016,1.00948]
[1586138839527,113.1,6849.76,0.0,-0.92839,0.00016,1.00937]
[1586138844549,113.11,6849.75,0.0,-0.92838,0.00016,1.00941]
[1586138851529,113.11,6849.75,0.0,-0.92839,0.00016,1.00924]
[1586138857527,113.12,6849.57,0.0,-0.92841,0.00016,1.00897]
[1586138863529,113.12,6849.45,0.0,-0.92842,0.00016,1.00885]
[1586138868721,113.13,6849.0,0.0,-0.92849,0.00016,1.00808]
[1586138873754,113.13,6851.99,0.0,-0.928,0.00016,1.01385]
[1586138878792,113.12,6852.53,0.0,-0.92792,0.00016,1.01478]
[1586138884529,113.12,6852.29,0.0,-0.92797,0.00016,1.01418]
[1586138889869,113.11,6851.84,0.0,-0.92805,0.00016,1.01322]
[1586138894905,113.11,6851.8,0.0,-0.92806,0.00016,1.01308]
[1586138899941,113.11,6850.83,0.0,-0.92823,0.00016,1.01117]
[1586138904975,113.11,6850.74,0.0,-0.92824,0.00016,1.011]
[1586138911529,113.11,6850.5,0.0,-0.9283,0.00016,1.01029]
[1586138917059,113.11,6850.48,0.0,-0.9283,0.00016,1.01027]
[1586138922095,113.11,6850.03,0.0,-0.92837,0.00016,1.00946]
[1586138927128,113.11,6850.47,0.0,-0.92829,0.00016,1.01035]
[1586138932164,113.11,6849.58,0.0,-0.92843,0.00016,1.00867]
[1586138937199,113.12,6849.72,0.0,-0.9284,0.00016,1.00903]
[1586138942234,113.12,6851.35,0.0,-0.92813,0.00016,1.01219]
[1586138947269,113.12,6851.28,0.0,-0.92815,0.00016,1.01202]
[1586138952304,113.12,6850.87,0.0,-0.92822,0.00016,1.01122]
[1586138957339,113.12,6850.38,0.0,-0.92829,0.00016,1.0103]
[1586138962375,113.12,6851.25,0.0,-0.92815,0.00016,1.01196]
[1586138967452,113.12,6851.9,0.0,-0.92805,0.00016,1.0132]
[1586138973452,113.11,6851.45,0.0,-0.92814,0.00016,1.01199]
[1586138978488,113.11,6850.9,0.0,-0.92824,0.00016,1.01092]
[1586138983522,113.11,6850.68,0.0,-0.92827,0.00016,1.01051]
[1586138988557,113.12,6850.92,0.0,-0.92823,0.00016,1.01098]
[1586138993592,113.11,6851.87,0.0,-0.92807,0.00016,1.0128]
[1586138998627,113.11,6852.09,0.0,-0.92804,0.00016,1.01316]
[1586139002147,113.11,6852.11,0.0,-0.92805,0.00016,1.01315]
[1586139007691,113.1,6852.47,0.0,-0.928,0.00016,1.01373]
[1586139012725,113.1,6852.16,0.0,-0.92806,0.00016,1.01306]
[1586139017760,113.1,6851.59,0.0,-0.92815,0.00016,1.01192]
[1586139028837,113.1,6851.55,0.0,-0.92816,0.00016,1.01179]
[1586139033873,113.09,6851.49,0.0,-0.92819,0.00016,1.01139]
[1586139036485,113.1,6850.06,0.0,-0.92843,0.00016,1.00866]
[1586139042937,113.1,6849.59,0.0,-0.92849,0.00016,1.00792]
[1586139047972,113.11,6849.7,0.0,-0.92846,0.00016,1.00824]
[1586139053006,113.11,6850.2,0.0,-0.92837,0.00016,1.00929]
[1586139058041,113.12,6847.95,0.0,-0.92873,0.00016,1.00507]
[1586139063081,113.13,6846.79,0.0,-0.92889,0.00016,1.0031]
[1586139064444,113.13,6846.71,0.0,-0.9289,0.00016,1.00302]
[1586139070127,113.15,6846.21,0.0,-0.92895,0.00016,1.00243]
[1586139075159,113.16,6846.42,0.0,-0.92889,0.00016,1.00313]
[1586139080196,113.18,6846.47,0.0,-0.92886,0.00016,1.00349]
[1586139085230,113.19,6846.56,0.0,-0.92882,0.00016,1.00391]
[1586139090264,113.2,6846.54,0.0,-0.9288,0.00016,1.0041]
[1586139095299,113.21,6848.98,0.0,-0.9284,0.00016,1.00872]
[1586139100335,113.21,6849.9,0.0,-0.92824,0.00016,1.01053]
[1586139105371,113.21,6849.3,0.0,-0.92834,0.00016,1.00938]
[1586139115440,113.22,6848.58,0.0,-0.92845,0.00016,1.00815]
[1586139120477,113.22,6848.82,0.0,-0.9284,0.00016,1.00868]
[1586139125509,113.23,6848.75,0.0,-0.9284,0.00016,1.00862]
[1586139130529,113.23,6848.93,0.0,-0.92837,0.00016,1.00902]
[1586139135583,113.23,6848.9,0.0,-0.92837,0.00016,1.00899]
[1586139140618,113.24,6847.94,0.0,-0.92852,0.00016,1.00724]
[1586139146659,113.24,6848.1,0.0,-0.92848,0.00016,1.00767]
[1586139151693,113.25,6848.12,0.0,-0.92849,0.00016,1.00751]
[1586139156727,113.25,6848.08,0.0,-0.92849,0.00016,1.00754]
[1586139162769,113.26,6848.23,0.0,-0.92845,0.00016,1.00794]
[1586139167808,113.26,6848.32,0.0,-0.92843,0.00016,1.00819]
[1586139172841,113.26,6848.11,0.0,-0.92846,0.00016,1.00785]
[1586139177880,113.27,6848.18,0.0,-0.92844,0.00016,1.00808]
[1586139182913,113.27,6849.39,0.0,-0.92824,0.00016,1.01039]
[1586139187947,113.27,6850.16,0.0,-0.92812,0.00016,1.01182]
[1586139192982,113.26,6850.46,0.0,-0.92808,0.00016,1.01232]
[1586139198018,113.26,6850.39,0.0,-0.9281,0.00016,1.0121]
[1586139203055,113.25,6850.53,0.0,-0.92808,0.00016,1.0123]
[1586139208087,113.25,6850.19,0.0,-0.92814,0.00016,1.01158]
[1586139213123,113.25,6850.18,0.0,-0.92817,0.00016,1.01124]
[1586139220529,113.25,6850.26,0.0,-0.92816,0.00016,1.01132]
[1586139226214,113.24,6850.37,0.0,-0.92815,0.00016,1.01149]
[1586139229696,113.24,6850.35,0.0,-0.92815,0.00016,1.01142]
[1586139235277,113.24,6848.29,0.0,-0.92848,0.00016,1.00753]
[1586139240312,113.25,6848.12,0.0,-0.9285,0.00016,1.0073]
[1586139244644,113.25,6848.19,0.0,-0.92848,0.00016,1.00752]
[1586139250384,113.26,6847.96,0.0,-0.92851,0.00016,1.00719]
[1586139255418,113.26,6847.71,0.0,-0.92854,0.00016,1.00682]
[1586139260452,113.27,6847.54,0.0,-0.92856,0.00016,1.00662]
[1586139265487,113.27,6847.69,0.0,-0.92852,0.00016,1.007]
[1586139271530,113.28,6848.74,0.0,-0.92836,0.00016,1.00881]
[1586139276564,113.28,6849.31,0.0,-0.92827,0.00016,1.00991]
[1586139281598,113.28,6849.08,0.0,-0.92831,0.00016,1.00947]
[1586139286633,113.28,6848.55,0.0,-0.92839,0.00016,1.00848]
[1586139291668,113.28,6847.88,0.0,-0.9285,0.00016,1.00725]
[1586139296705,113.29,6847.98,0.0,-0.92847,0.00016,1.00753]
[1586139301740,113.29,6848.78,0.0,-0.92834,0.00016,1.00911]
[1586139306774,113.29,6848.45,0.0,-0.92839,0.00016,1.00852]
[1586139311808,113.29,6848.62,0.0,-0.92835,0.00016,1.00889]
[1586139316846,113.29,6848.69,0.0,-0.92834,0.00016,1.00904]
[1586139321881,113.29,6849.37,0.0,-0.92823,0.00016,1.01035]
[1586139326915,113.29,6849.45,0.0,-0.92822,0.00016,1.01049]
[1586139332958,113.29,6849.51,0.0,-0.92823,0.00016,1.01029]
[1586139337991,113.29,6849.4,0.0,-0.92825,0.00016,1.01007]
[1586139340551,113.29,6849.36,0.0,-0.92826,0.00016,1.00999]
[1586139340793,113.29,6849.36,0.0,-0.92826,0.00016,1.00999]
[1586139348061,113.29,6847.79,0.0,-0.92851,0.00016,1.00704]
[1586139353095,113.3,6847.86,0.0,-0.92849,0.00016,1.00727]
[1586139358529,113.3,6847.98,0.0,-0.92846,0.00016,1.00758]
[1586139364174,113.31,6848.31,0.0,-0.9284,0.00016,1.00828]
[1586139369209,113.31,6848.27,0.0,-0.9284,0.00016,1.00827]
[1586139379529,113.31,6848.1,0.0,-0.92842,0.00016,1.00805]
[1586139385321,113.32,6848.04,0.0,-0.92842,0.00016,1.008]
[1586139390357,113.32,6848.02,0.0,-0.92842,0.00016,1.00802]
[1586139395391,113.32,6848.04,0.0,-0.92843,0.00016,1.00784]
[1586139399121,113.32,6847.99,0.0,-0.92843,0.00016,1.00778]
[1586139404455,113.32,6849.29,0.0,-0.92822,0.00016,1.01026]
[1586139409489,113.32,6849.47,0.0,-0.92819,0.00016,1.01057]
[1586139415527,113.32,6849.21,0.0,-0.92824,0.00016,1.01004]
[1586139420568,113.32,6849.61,0.0,-0.92818,0.00016,1.01079]
[1586139425600,113.32,6849.6,0.0,-0.92818,0.00016,1.01072]
[1586139430636,113.32,6849.11,0.0,-0.92826,0.00016,1.00976]
[1586139435673,113.32,6848.69,0.0,-0.92833,0.00016,1.00896]
[1586139440708,113.32,6848.43,0.0,-0.92837,0.00016,1.0085]
[1586139446751,113.32,6848.51,0.0,-0.92836,0.00016,1.00869]
[1586139452791,113.32,6848.49,0.0,-0.92837,0.00016,1.00841]
[1586139457826,113.32,6848.48,0.0,-0.92837,0.00016,1.00843]
[1586139462862,113.33,6848.41,0.0,-0.92838,0.00016,1.00834]
[1586139468902,113.33,6848.47,0.0,-0.92837,0.00016,1.00849]
[1586139473940,113.33,6849.53,0.0,-0.92819,0.00016,1.01051]
[1586139479981,113.32,6849.96,0.0,-0.92813,0.00016,1.01128]
[1586139485015,113.32,6849.19,0.0,-0.92826,0.00016,1.00975]
[1586139490053,113.32,6849.09,0.0,-0.92828,0.00016,1.00955]
[1586139496529,113.32,6848.95,0.0,-0.9283,0.00016,1.00929]
[1586139502527,113.32,6848.91,0.0,-0.92831,0.00016,1.00921]
[1586139508529,113.32,6848.58,0.0,-0.92836,0.00016,1.0086]
[1586139514217,113.32,6848.57,0.0,-0.92837,0.00016,1.00835]
[1586139520529,113.33,6848.63,0.0,-0.92836,0.00016,1.00851]
[1586139526529,113.33,6849.43,0.0,-0.92823,0.00016,1.01007]
[1586139532346,113.32,6851.76,0.0,-0.92785,0.00016,1.01446]
[1586139537381,113.32,6852.63,0.0,-0.92772,0.00016,1.01594]
[1586139538404,113.31,6852.66,0.0,-0.92772,0.00016,1.01596]
[1586139538823,113.31,6852.66,0.0,-0.92772,0.00016,1.01596]
[1586139544430,113.31,6849.62,0.0,-0.92823,0.00016,1.01002]
[1586139549464,113.31,6849.67,0.0,-0.92823,0.00016,1.0101]
[1586139554499,113.31,6849.54,0.0,-0.92825,0.00016,1.00982]
[1586139559529,113.31,6849.59,0.0,-0.92824,0.00016,1.00991]
[1586139564570,113.3,6849.61,0.0,-0.92824,0.00016,1.00993]
[1586139569607,113.3,6849.59,0.0,-0.92824,0.00016,1.00988]
[1586139574638,113.3,6848.47,0.0,-0.92845,0.00016,1.00745]
[1586139579675,113.31,6848.27,0.0,-0.92847,0.00016,1.00716]
[1586139584711,113.31,6847.64,0.0,-0.92856,0.00016,1.00607]
[1586139591761,113.32,6847.83,0.0,-0.92852,0.00016,1.0066]
[1586139596795,113.33,6847.83,0.0,-0.92851,0.00016,1.00669]
[1586139601830,113.33,6847.82,0.0,-0.9285,0.00016,1.00677]
[1586139606865,113.34,6847.5,0.0,-0.92855,0.00016,1.00625]
[1586139611900,113.34,6846.68,0.0,-0.92867,0.00016,1.00483]
[1586139618957,113.35,6846.5,0.0,-0.92867,0.00016,1.00471]
[1586139623984,113.36,6846.22,0.0,-0.9287,0.00016,1.00434]
[1586139629019,113.37,6845.92,0.0,-0.92874,0.00016,1.00395]
[1586139634055,113.38,6846.03,0.0,-0.92872,0.00016,1.00408]
[1586139639089,113.39,6846.11,0.0,-0.92869,0.00016,1.00441]
[1586139644124,113.4,6846.31,0.0,-0.92864,0.00016,1.00494]
[1586139649529,113.4,6847.29,0.0,-0.92847,0.00016,1.00695]
[1586139655203,113.4,6847.16,0.0,-0.92849,0.00016,1.00677]
[1586139658962,113.41,6846.74,0.0,-0.92855,0.00016,1.00601]
[1586139659950,113.41,6846.74,0.0,-0.92855,0.00016,1.00601]
[1586139666281,113.42,6843.82,0.0,-0.92899,0.00016,1.00077]
[1586139671314,113.44,6843.75,0.0,-0.92898,0.00016,1.00092]
[1586139676348,113.45,6843.94,0.0,-0.92892,0.00016,1.00154]
[1586139681389,113.46,6844.21,0.0,-0.92886,0.00016,1.00228]
[1586139686422,113.47,6843.72,0.0,-0.92891,0.00016,1.00162]
[1586139691453,113.49,6843.43,0.0,-0.92896,0.00016,1.00103]
[1586139697498,113.5,6843.26,0.0,-0.92896,0.00016,1.00103]
[1586139702532,113.51,6843.22,0.0,-0.92894,0.00016,1.00119]
[1586139709529,113.53,6843.21,0.0,-0.92891,0.00016,1.0015]
[1586139713806,113.54,6841.71,0.0,-0.92914,0.00016,0.99884]
[1586139714983,113.54,6840.19,0.0,-0.92938,0.00016,0.99602]
[1586139716708,113.55,6838.26,0.0,-0.92967,0.00016,0.99253]
[1586139726701,113.61,6835.33,0.0,-0.93003,0.00016,0.98822]
[1586139732745,113.65,6835.61,0.0,-0.92991,0.00016,0.98956]
[1586139737776,113.68,6835.65,0.0,-0.92985,0.00016,0.99026]
[1586139742814,113.7,6836.49,0.0,-0.92967,0.00016,0.99235]
[1586139747852,113.73,6837.94,0.0,-0.92938,0.00016,0.9956]
[1586139752886,113.75,6838.13,0.0,-0.92934,0.00016,0.99605]
[1586139757918,113.76,6838.35,0.0,-0.92927,0.00016,0.99682]
[1586139760961,113.77,6838.37,0.0,-0.92925,0.00016,0.99706]
[1586139766980,113.79,6838.19,0.0,-0.92924,0.00016,0.99709]
[1586139772016,113.81,6838.23,0.0,-0.92921,0.00016,0.99747]
[1586139777052,113.82,6838.07,0.0,-0.92921,0.00016,0.99748]
[1586139782088,113.83,6837.91,0.0,-0.92921,0.00016,0.99745]
[1586139787123,113.85,6837.76,0.0,-0.9292,0.00016,0.99746]
[1586139792157,113.86,6837.34,0.0,-0.92924,0.00016,0.99697]
[1586139797192,113.88,6837.07,0.0,-0.92926,0.00016,0.99676]
[1586139802226,113.89,6837.75,0.0,-0.92912,0.00016,0.99833]
[1586139807264,113.9,6838.55,0.0,-0.92897,0.00016,1.00005]
[1586139812297,113.91,6838.51,0.0,-0.92898,0.00016,0.99987]
[1586139817335,113.92,6838.18,0.0,-0.92902,0.00016,0.99943]
[1586139822368,113.93,6837.58,0.0,-0.9291,0.00016,0.9985]
[1586139827403,113.94,6837.42,0.0,-0.9291,0.00016,0.99843]
[1586139832438,113.95,6837.08,0.0,-0.92913,0.00016,0.99803]
[1586139837472,113.96,6837.15,0.0,-0.9291,0.00016,0.99838]
[1586139842508,113.97,6836.97,0.0,-0.92911,0.00016,0.99826]
[1586139847527,113.98,6837.06,0.0,-0.92908,0.00016,0.99866]
[1586139852577,114.0,6836.97,0.0,-0.92907,0.00016,0.99871]
[1586139857612,114.01,6836.92,0.0,-0.92906,0.00016,0.99881]
[1586139860900,114.01,6837.05,0.0,-0.92903,0.00016,0.99918]
[1586139861519,114.01,6837.05,0.0,-0.92903,0.00016,0.99918]
[1586139866675,114.03,6834.8,0.0,-0.92936,0.00016,0.99522]
[1586139867631,114.03,6834.8,0.0,-0.92936,0.00016,0.99522]
[1586139868826,114.03,6831.74,0.0,-0.92984,0.00016,0.98958]
[1586139874735,114.07,6828.92,0.0,-0.93024,0.00016,0.98474]
[1586139879770,114.1,6829.33,0.0,-0.93012,0.00016,0.98616]
[1586139884803,114.13,6829.46,0.0,-0.93004,0.00016,0.98702]
[1586139889837,114.16,6829.77,0.0,-0.92994,0.00016,0.98815]
[1586139894872,114.18,6830.06,0.0,-0.92985,0.00016,0.98922]
[1586139899910,114.21,6830.1,0.0,-0.9298,0.00016,0.98977]
[1586139904942,114.23,6830.1,0.0,-0.92975,0.00016,0.99021]
[1586139909977,114.25,6830.65,0.0,-0.92963,0.00016,0.99167]
[1586139911773,114.25,6830.65,0.0,-0.92963,0.00016,0.99167]
[1586139917027,114.27,6832.66,0.0,-0.92926,0.00016,0.99591]
[1586139922061,114.28,6833.08,0.0,-0.92917,0.00016,0.99693]
[1586139927096,114.29,6832.52,0.0,-0.92925,0.00016,0.99607]
[1586139932133,114.3,6832.4,0.0,-0.92926,0.00016,0.99577]
[1586139937168,114.31,6832.59,0.0,-0.92921,0.00016,0.99634]
[1586139942202,114.32,6832.66,0.0,-0.92919,0.00016,0.99667]
[1586139947238,114.33,6832.64,0.0,-0.92917,0.00016,0.9968]
[1586139952059,114.34,6832.7,0.0,-0.92915,0.00016,0.99705]
[1586139952251,114.34,6832.7,0.0,-0.92915,0.00016,0.99705]
[1586139958317,114.35,6830.68,0.0,-0.92944,0.00016,0.99359]
[1586139963352,114.36,6832.32,0.0,-0.92916,0.00016,0.9969]
[1586139973421,114.38,6832.26,0.0,-0.92914,0.00016,0.9971]
[1586139978459,114.39,6831.95,0.0,-0.92918,0.00016,0.99666]
[1586139983492,114.4,6831.76,0.0,-0.92919,0.00016,0.99648]
[1586139988527,114.4,6831.64,0.0,-0.92919,0.00016,0.99643]
[1586139993562,114.41,6832.07,0.0,-0.92913,0.00016,0.99713]
[1586139999606,114.42,6831.97,0.0,-0.92913,0.00016,0.9971]
[1586140004641,114.43,6834.26,0.0,-0.92875,0.00016,1.00155]
[1586140010683,114.42,6835.83,0.0,-0.9285,0.00016,1.00442]
[1586140012877,114.42,6835.98,0.0,-0.92848,0.00016,1.00466]
[1586140018736,114.41,6834.6,0.0,-0.92872,0.00016,1.00189]
[1586140023772,114.41,6834.21,0.0,-0.92879,0.00016,1.00113]
[1586140029817,114.41,6834.21,0.0,-0.92879,0.00016,1.00112]
[1586140034849,114.41,6835.83,0.0,-0.92853,0.00016,1.00417]
[1586140039884,114.4,6836.02,0.0,-0.9285,0.00016,1.00442]
[1586140044919,114.4,6836.05,0.0,-0.92851,0.00016,1.00435]
[1586140050965,114.39,6836.0,0.0,-0.92853,0.00016,1.00413]
[1586140055999,114.39,6835.88,0.0,-0.92858,0.00016,1.00353]
[1586140061033,114.38,6835.64,0.0,-0.92862,0.00016,1.003]
[1586140066529,114.38,6835.63,0.0,-0.92863,0.00016,1.00292]
[1586140071177,114.38,6835.78,0.0,-0.92861,0.00016,1.00314]
[1586140074123,114.38,6832.3,0.0,-0.92917,0.00016,0.99661]
[1586140079158,114.39,6831.35,0.0,-0.9293,0.00016,0.99503]
[1586140084194,114.4,6831.21,0.0,-0.92931,0.00016,0.995]
[1586140090529,114.41,6831.5,0.0,-0.92924,0.00016,0.99578]
[1586140096279,114.42,6831.42,0.0,-0.92923,0.00016,0.99586]
[1586140102324,114.43,6831.59,0.0,-0.92918,0.00016,0.99638]
[1586140106348,114.44,6834.73,0.0,-0.92867,0.00016,1.00239]
[1586140111381,114.43,6835.99,0.0,-0.92849,0.00016,1.00443]
[1586140116417,114.43,6836.5,0.0,-0.92842,0.00016,1.00526]
[1586140121452,114.42,6836.48,0.0,-0.92844,0.00016,1.00508]
[1586140126487,114.41,6836.44,0.0,-0.92846,0.00016,1.00486]
[1586140129489,114.41,6836.4,0.0,-0.92847,0.00016,1.00472]
[1586140134543,114.4,6835.39,0.0,-0.92864,0.00016,1.00271]
[1586140139580,114.4,6835.07,0.0,-0.9287,0.00016,1.00204]
[1586140145620,114.4,6834.04,0.0,-0.92886,0.00016,1.00009]
[1586140150655,114.4,6833.8,0.0,-0.9289,0.00016,0.99968]
[1586140155689,114.41,6833.67,0.0,-0.92892,0.00016,0.99948]
[1586140160725,114.41,6833.79,0.0,-0.92889,0.00016,0.99975]
[1586140165759,114.41,6835.63,0.0,-0.9286,0.00016,1.00322]
[1586140170794,114.4,6836.24,0.0,-0.9285,0.00016,1.0043]
[1586140176836,114.4,6835.93,0.0,-0.92858,0.00016,1.00332]
[1586140181873,114.39,6835.6,0.0,-0.92864,0.00016,1.00262]
[1586140186906,114.39,6835.28,0.0,-0.9287,0.00016,1.00196]
[1586140191942,114.39,6835.07,0.0,-0.92874,0.00016,1.00154]
[1586140197985,114.39,6835.27,0.0,-0.92871,0.00016,1.00189]
[1586140203020,114.39,6836.63,0.0,-0.92849,0.00016,1.00445]
[1586140204710,114.39,6837.13,0.0,-0.92841,0.00016,1.00537]
[1586140210070,114.38,6837.05,0.0,-0.92844,0.00016,1.00504]
[1586140215102,114.37,6835.85,0.0,-0.92865,0.00016,1.00261]
[1586140220141,114.37,6835.61,0.0,-0.92869,0.00016,1.00212]
[1586140225173,114.37,6835.67,0.0,-0.92868,0.00016,1.00221]
[1586140230209,114.37,6835.58,0.0,-0.9287,0.00016,1.002]
[1586140235242,114.36,6835.72,0.0,-0.9287,0.00016,1.00196]
[1586140240278,114.36,6835.76,0.0,-0.92869,0.00016,1.00202]
[1586140245312,114.36,6834.56,0.0,-0.92889,0.00016,0.99976]
[1586140250349,114.37,6834.26,0.0,-0.92893,0.00016,0.99926]
[1586140255383,114.37,6835.48,0.0,-0.92873,0.00016,1.00162]
[1586140260420,114.37,6835.89,0.0,-0.92866,0.00016,1.00236]
[1586140265452,114.37,6835.75,0.0,-0.92869,0.00016,1.00206]
[1586140270487,114.36,6835.9,0.0,-0.92867,0.00016,1.00231]
[1586140275523,114.36,6835.79,0.0,-0.92869,0.00016,1.00207]
[1586140280558,114.36,6836.08,0.0,-0.92865,0.00016,1.00257]
[1586140285596,114.36,6835.52,0.0,-0.92874,0.00016,1.00148]
[1586140290629,114.36,6834.37,0.0,-0.92892,0.00016,0.99935]
[1586140295667,114.37,6834.01,0.0,-0.92899,0.00016,0.99849]
[1586140300701,114.37,6835.86,0.0,-0.92868,0.00016,1.00204]
[1586140305733,114.37,6836.03,0.0,-0.92866,0.00016,1.00234]
[1586140310770,114.37,6835.93,0.0,-0.92868,0.00016,1.00212]
[1586140315806,114.36,6835.95,0.0,-0.92868,0.00016,1.00213]
[1586140320841,114.36,6835.97,0.0,-0.92868,0.00016,1.00212]
[1586140325875,114.36,6836.23,0.0,-0.92864,0.00016,1.00257]
[1586140330910,114.36,6836.47,0.0,-0.92861,0.00016,1.00298]
[1586140335945,114.36,6835.58,0.0,-0.92875,0.00016,1.00126]
[1586140340979,114.36,6834.83,0.0,-0.92887,0.00016,0.99985]
[1586140348029,114.36,6834.46,0.0,-0.92893,0.00016,0.99924]
[1586140353068,114.37,6833.95,0.0,-0.92902,0.00016,0.9981]
[1586140358101,114.37,6833.88,0.0,-0.92902,0.00016,0.99808]
[1586140363529,114.38,6833.86,0.0,-0.92901,0.00016,0.99817]
[1586140369529,114.38,6833.95,0.0,-0.92898,0.00016,0.99847]
[1586140375218,114.39,6835.64,0.0,-0.9287,0.00016,1.00173]
[1586140380254,114.39,6835.75,0.0,-0.92869,0.00016,1.00193]
[1586140385290,114.38,6835.81,0.0,-0.92868,0.00016,1.002]
[1586140390324,114.38,6835.76,0.0,-0.92869,0.00016,1.00185]
[1586140395357,114.38,6835.67,0.0,-0.92871,0.00016,1.00167]
[1586140400393,114.38,6835.54,0.0,-0.92873,0.00016,1.00141]
[1586140405428,114.38,6835.62,0.0,-0.92872,0.00016,1.00155]
[1586140410462,114.38,6835.43,0.0,-0.92875,0.00016,1.00118]
[1586140415497,114.38,6835.48,0.0,-0.92876,0.00016,1.001]
[1586140420529,114.38,6835.44,0.0,-0.92877,0.00016,1.00093]
[1586140425568,114.38,6835.98,0.0,-0.92868,0.00016,1.00194]
[1586140430604,114.38,6836.56,0.0,-0.92859,0.00016,1.00301]
[1586140436645,114.37,6837.13,0.0,-0.92851,0.00016,1.00398]
[1586140442686,114.37,6837.02,0.0,-0.92854,0.00016,1.00365]
[1586140450529,114.36,6836.96,0.0,-0.92856,0.00016,1.00341]
[1586140456529,114.36,6836.79,0.0,-0.92859,0.00016,1.003]
[1586140461820,114.35,6836.71,0.0,-0.92861,0.00016,1.0028]
[1586140466854,114.35,6836.89,0.0,-0.92859,0.00016,1.00306]
[1586140471889,114.35,6836.87,0.0,-0.92862,0.00016,1.00269]
[1586140476924,114.35,6836.92,0.0,-0.92861,0.00016,1.00274]
[1586140481959,114.34,6837.87,0.0,-0.92847,0.00016,1.00446]
[1586140486996,114.34,6837.77,0.0,-0.92849,0.00016,1.00417]
[1586140492030,114.33,6836.11,0.0,-0.92877,0.00016,1.00097]
[1586140497070,114.33,6835.56,0.0,-0.92885,0.00016,0.99996]
[1586140502100,114.34,6835.11,0.0,-0.92892,0.00016,0.99918]
[1586140507137,114.35,6832.79,0.0,-0.92928,0.00016,0.99495]
[1586140513529,114.36,6832.26,0.0,-0.92933,0.00016,0.9943]
[1586140519220,114.37,6832.22,0.0,-0.92931,0.00016,0.99448]
[1586140524256,114.39,6832.22,0.0,-0.92929,0.00016,0.99471]
[1586140529289,114.4,6831.3,0.0,-0.92942,0.00016,0.99324]
[1586140534323,114.41,6830.95,0.0,-0.92946,0.00016,0.99261]
[1586140539361,114.43,6830.46,0.0,-0.92951,0.00016,0.99199]
[1586140546408,114.45,6829.79,0.0,-0.92958,0.00016,0.99118]
[1586140551444,114.47,6829.68,0.0,-0.92956,0.00016,0.99138]
[1586140556477,114.49,6830.01,0.0,-0.92948,0.00016,0.99231]
[1586140561512,114.5,6830.24,0.0,-0.92941,0.00016,0.99302]
[1586140567529,114.51,6830.35,0.0,-0.92937,0.00016,0.99353]
[1586140572592,114.53,6830.25,0.0,-0.92936,0.00016,0.99357]
[1586140577624,114.54,6830.29,0.0,-0.92934,0.00016,0.99388]
[1586140582660,114.55,6830.42,0.0,-0.9293,0.00016,0.99432]
[1586140588529,114.56,6830.28,0.0,-0.9293,0.00016,0.99431]
[1586140594529,114.57,6830.49,0.0,-0.92926,0.00016,0.99467]
[1586140599780,114.58,6830.77,0.0,-0.9292,0.00016,0.99536]
[1586140604814,114.58,6832.85,0.0,-0.92885,0.00016,0.99939]
[1586140609851,114.58,6832.31,0.0,-0.92894,0.00016,0.99838]
[1586140614887,114.59,6832.72,0.0,-0.92887,0.00016,0.99915]
[1586140619922,114.59,6832.33,0.0,-0.92893,0.00016,0.99844]
[1586140625966,114.59,6831.68,0.0,-0.92903,0.00016,0.9973]
[1586140633014,114.6,6831.83,0.0,-0.929,0.00016,0.99769]
[1586140638049,114.6,6831.66,0.0,-0.92902,0.00016,0.99743]
[1586140643083,114.6,6831.6,0.0,-0.92902,0.00016,0.99739]
[1586140648123,114.61,6831.47,0.0,-0.92903,0.00016,0.99723]
[1586140653153,114.61,6831.57,0.0,-0.92903,0.00016,0.99722]
[1586140658190,114.61,6831.36,0.0,-0.92906,0.00016,0.9969]
[1586140658821,114.61,6831.36,0.0,-0.92906,0.00016,0.9969]
[1586140665237,114.62,6833.33,0.0,-0.92873,0.00016,1.0007]
[1586140670272,114.62,6833.51,0.0,-0.9287,0.00016,1.001]
[1586140675529,114.61,6833.43,0.0,-0.92872,0.00016,1.00078]
[1586140681351,114.61,6833.43,0.0,-0.92873,0.00016,1.00071]
[1586140686385,114.61,6833.6,0.0,-0.92871,0.00016,1.00098]
[1586140696457,114.6,6834.02,0.0,-0.92865,0.00016,1.00162]
[1586140701491,114.6,6831.94,0.0,-0.92899,0.00016,0.99769]
[1586140706526,114.6,6831.69,0.0,-0.92902,0.00016,0.99728]
[1586140711527,114.61,6831.92,0.0,-0.929,0.00016,0.99751]
[1586140717529,114.61,6832.04,0.0,-0.92897,0.00016,0.99781]
[1586140723529,114.61,6832.18,0.0,-0.92894,0.00016,0.99814]
[1586140728679,114.61,6832.17,0.0,-0.92894,0.00016,0.99816]
[1586140733716,114.62,6833.55,0.0,-0.92871,0.00016,1.00081]
[1586140738750,114.61,6834.81,0.0,-0.92852,0.00016,1.00309]
[1586140743784,114.61,6834.82,0.0,-0.92853,0.00016,1.00299]
[1586140748821,114.6,6834.9,0.0,-0.92853,0.00016,1.003]
[1586140753855,114.59,6834.8,0.0,-0.92856,0.00016,1.0027]
[1586140758891,114.59,6834.64,0.0,-0.92859,0.00016,1.00229]
[1586140763925,114.58,6833.02,0.0,-0.92886,0.00016,0.99912]
[1586140769967,114.58,6832.64,0.0,-0.92892,0.00016,0.99843]
[1586140777019,114.59,6832.49,0.0,-0.92896,0.00016,0.99793]
[1586140782050,114.59,6832.14,0.0,-0.92901,0.00016,0.99735]
[1586140787085,114.59,6831.45,0.0,-0.92911,0.00016,0.99613]
[1586140792527,114.6,6831.31,0.0,-0.92912,0.00016,0.99599]
[1586140798164,114.61,6831.39,0.0,-0.9291,0.00016,0.99627]
[1586140803198,114.61,6831.35,0.0,-0.92909,0.00016,0.99632]
[1586140808237,114.62,6831.39,0.0,-0.92908,0.00016,0.99649]
[1586140813529,114.62,6831.36,0.0,-0.92907,0.00016,0.99654]
[1586140819310,114.63,6831.37,0.0,-0.92906,0.00016,0.99666]
[1586140825529,114.63,6831.42,0.0,-0.92904,0.00016,0.99687]
[1586140831395,114.64,6831.43,0.0,-0.92905,0.00016,0.9967]
[1586140837438,114.64,6831.47,0.0,-0.92904,0.00016,0.99689]
[1586140842472,114.65,6831.34,0.0,-0.92905,0.00016,0.99671]
[1586140847509,114.65,6830.14,0.0,-0.92923,0.00016,0.99458]
[1586140852529,114.66,6829.2,0.0,-0.92936,0.00016,0.99302]
[1586140855405,114.67,6828.35,0.0,-0.92949,0.00016,0.9915]
[1586140860598,114.68,6827.92,0.0,-0.92953,0.00016,0.99105]
[1586140865636,114.7,6827.85,0.0,-0.92951,0.00016,0.99118]
[1586140870671,114.71,6828.0,0.0,-0.92947,0.00016,0.99172]
[1586140875706,114.72,6827.33,0.0,-0.92955,0.00016,0.99074]
[1586140879209,114.73,6827.17,0.0,-0.92956,0.00016,0.99055]
[1586140880696,114.74,6827.15,0.0,-0.92956,0.00016,0.99063]
[1586140880740,114.74,6822.91,0.0,-0.93023,0.00016,0.98275]
[1586140881681,114.74,6822.91,0.0,-0.93023,0.00016,0.98275]
[1586140882469,114.74,6821.02,0.0,-0.93052,0.00016,0.97933]
[1586140886783,114.78,6818.11,0.0,-0.93091,0.00016,0.97466]
[1586140890655,114.81,6818.69,0.0,-0.93077,0.00016,0.97624]
[1586140895847,114.86,6818.31,0.0,-0.93075,0.00016,0.97638]
[1586140900881,114.9,6818.76,0.0,-0.9306,0.00016,0.97798]
[1586140905275,114.93,6818.93,0.0,-0.93053,0.00016,0.97884]
[1586140910954,114.96,6818.11,0.0,-0.93059,0.00016,0.97803]
[1586140915989,114.99,6818.87,0.0,-0.93041,0.00016,0.98007]
[1586140921021,115.02,6818.84,0.0,-0.93036,0.00016,0.9806]
[1586140926058,115.05,6818.03,0.0,-0.93044,0.00016,0.97966]
[1586140931091,115.08,6817.98,0.0,-0.9304,0.00016,0.98014]
[1586140933976,115.09,6817.48,0.0,-0.93045,0.00016,0.97944]
[1586140936899,115.11,6815.96,0.0,-0.93066,0.00016,0.97699]
[1586140937765,115.11,6817.27,0.0,-0.93044,0.00016,0.97955]
[1586140938142,115.12,6814.19,0.0,-0.93091,0.00016,0.97396]
[1586140938798,115.12,6814.19,0.0,-0.93091,0.00016,0.97396]
[1586140939146,115.13,6811.45,0.0,-0.93133,0.00016,0.96903]
[1586140941162,115.15,6809.88,0.0,-0.93154,0.00016,0.96653]
[1586140944185,115.18,6806.66,0.0,-0.93199,0.00016,0.9612]
[1586140949216,115.23,6809.46,0.0,-0.93145,0.00016,0.96748]
[1586140954529,115.28,6809.38,0.0,-0.93139,0.00016,0.96804]
[1586140960294,115.34,6809.31,0.0,-0.9313,0.00016,0.96901]
[1586140965329,115.38,6809.18,0.0,-0.93124,0.00016,0.96966]
[1586140970364,115.42,6808.7,0.0,-0.93123,0.00016,0.96964]
[1586140974726,115.46,6808.44,0.0,-0.93121,0.00016,0.96985]
[1586140977414,115.48,6813.14,0.0,-0.93043,0.00016,0.97895]
[1586140980850,115.49,6814.68,0.0,-0.93016,0.00016,0.9821]
[1586140986478,115.51,6814.85,0.0,-0.9301,0.00016,0.98282]
[1586140992519,115.53,6815.2,0.0,-0.93001,0.00016,0.98386]
[1586140997554,115.55,6814.96,0.0,-0.93002,0.00016,0.98372]
[1586141003595,115.57,6814.83,0.0,-0.93,0.00016,0.98385]
[1586141004432,115.57,6814.83,0.0,-0.93,0.00016,0.98385]
[1586141009639,115.58,6816.07,0.0,-0.92978,0.00016,0.98644]
[1586141014671,115.59,6816.48,0.0,-0.92971,0.00016,0.98713]
[1586141019708,115.6,6818.67,0.0,-0.92935,0.00016,0.99133]
[1586141024742,115.59,6820.9,0.0,-0.929,0.00016,0.99546]
[1586141029419,115.59,6820.69,0.0,-0.92904,0.00016,0.99496]
[1586141034812,115.58,6820.09,0.0,-0.92915,0.00016,0.99373]
[1586141039847,115.58,6820.59,0.0,-0.92908,0.00016,0.99461]
[1586141044884,115.58,6820.79,0.0,-0.92905,0.00016,0.99489]
[1586141049916,115.57,6820.61,0.0,-0.92909,0.00016,0.99445]
[1586141054953,115.57,6820.98,0.0,-0.92904,0.00016,0.99504]
[1586141059989,115.56,6821.88,0.0,-0.92891,0.00016,0.99659]
[1586141065025,115.55,6821.62,0.0,-0.92896,0.00016,0.99596]
[1586141070066,115.54,6822.57,0.0,-0.92883,0.00016,0.9976]
[1586141075092,115.54,6822.36,0.0,-0.92889,0.00016,0.99676]
[1586141076960,115.54,6821.45,0.0,-0.92904,0.00016,0.99504]
[1586141082143,115.54,6819.34,0.0,-0.92938,0.00016,0.99108]
[1586141087177,115.54,6817.66,0.0,-0.92964,0.00016,0.98804]
[1586141092211,115.55,6818.23,0.0,-0.92953,0.00016,0.98924]
[1586141092348,115.55,6818.23,0.0,-0.92953,0.00016,0.98924]
[1586141098256,115.55,6819.37,0.0,-0.92934,0.00016,0.99146]
[1586141103290,115.55,6820.55,0.0,-0.92916,0.00016,0.99365]
[1586141108323,115.54,6822.11,0.0,-0.92892,0.00016,0.99645]
[1586141111260,115.54,6822.29,0.0,-0.92889,0.00016,0.99674]
[1586141116382,115.53,6822.32,0.0,-0.92891,0.00016,0.99656]
[1586141121415,115.52,6822.25,0.0,-0.92894,0.00016,0.99627]
[1586141126450,115.52,6822.44,0.0,-0.92892,0.00016,0.99649]
[1586141131485,115.51,6822.04,0.0,-0.92901,0.00016,0.99533]
[1586141136521,115.5,6822.1,0.0,-0.92901,0.00016,0.99534]
[1586141141556,115.5,6822.06,0.0,-0.92903,0.00016,0.99517]
[1586141147599,115.49,6821.47,0.0,-0.92913,0.00016,0.99397]
[1586141152632,115.49,6821.6,0.0,-0.92912,0.00016,0.99417]
[1586141157670,115.49,6821.8,0.0,-0.92909,0.00016,0.99447]
[1586141162704,115.49,6821.99,0.0,-0.92907,0.00016,0.99477]
[1586141167740,115.48,6821.96,0.0,-0.92908,0.00016,0.99463]
[1586141172776,115.48,6821.98,0.0,-0.92908,0.00016,0.99459]
[1586141177808,115.47,6821.91,0.0,-0.9291,0.00016,0.9944]
[1586141182843,115.47,6821.75,0.0,-0.92913,0.00016,0.99405]
[1586141187880,115.47,6821.93,0.0,-0.9291,0.00016,0.99434]
[1586141192914,115.47,6824.43,0.0,-0.92873,0.00016,0.99868]
[1586141197953,115.46,6824.83,0.0,-0.92868,0.00016,0.99923]
[1586141202986,115.44,6825.04,0.0,-0.92867,0.00016,0.99939]
[1586141208020,115.43,6825.12,0.0,-0.92868,0.00016,0.9993]
[1586141213054,115.42,6825.23,0.0,-0.92868,0.00016,0.99928]
[1586141218089,115.41,6825.32,0.0,-0.92869,0.00016,0.99923]
[1586141223125,115.4,6825.51,0.0,-0.92868,0.00016,0.99935]
[1586141228162,115.39,6825.42,0.0,-0.92871,0.00016,0.99898]
[1586141232156,115.38,6825.48,0.0,-0.92872,0.00016,0.99897]
[1586141232473,115.38,6825.49,0.0,-0.92872,0.00016,0.99894]
[1586141239238,115.38,6822.36,0.0,-0.92923,0.00016,0.993]
[1586141241709,115.38,6822.36,0.0,-0.92923,0.00016,0.993]
[1586141245808,115.38,6820.48,0.0,-0.92952,0.00016,0.98955]
[1586141248304,115.39,6817.76,0.0,-0.92994,0.00016,0.98462]
[1586141253335,115.4,6817.69,0.0,-0.92994,0.00016,0.98455]
[1586141257235,115.41,6819.16,0.0,-0.92969,0.00016,0.98746]
[1586141262402,115.42,6821.62,0.0,-0.92928,0.00016,0.9922]
[1586141267434,115.42,6822.99,0.0,-0.92907,0.00016,0.99474]
[1586141267748,115.42,6822.99,0.0,-0.92907,0.00016,0.99474]
[1586141270911,115.42,6822.56,0.0,-0.92914,0.00016,0.99389]
[1586141276497,115.42,6821.7,0.0,-0.92927,0.00016,0.99231]
[1586141281529,115.42,6821.71,0.0,-0.92927,0.00016,0.99236]
[1586141287529,115.42,6822.08,0.0,-0.92921,0.00016,0.99306]
[1586141292610,115.42,6822.14,0.0,-0.9292,0.00016,0.99317]
[1586141298655,115.42,6822.11,0.0,-0.92921,0.00016,0.99311]
[1586141303688,115.42,6822.48,0.0,-0.92915,0.00016,0.9938]
[1586141307881,115.42,6822.73,0.0,-0.92911,0.00016,0.99423]
[1586141313761,115.41,6826.6,0.0,-0.92852,0.00016,1.00105]
[1586141318792,115.4,6826.58,0.0,-0.92855,0.00016,1.00072]
[1586141320345,115.39,6826.51,0.0,-0.92857,0.00016,1.00055]
[1586141325841,115.38,6826.64,0.0,-0.92858,0.00016,1.00046]
[1586141330876,115.36,6826.8,0.0,-0.92857,0.00016,1.00051]
[1586141336917,115.35,6826.84,0.0,-0.92859,0.00016,1.0003]
[1586141341953,115.34,6827.36,0.0,-0.92853,0.00016,1.00101]
[1586141346990,115.32,6827.38,0.0,-0.92855,0.00016,1.00081]
[1586141352022,115.31,6826.58,0.0,-0.92871,0.00016,0.99907]
[1586141357057,115.3,6826.78,0.0,-0.92869,0.00016,0.99926]
[1586141362092,115.29,6826.8,0.0,-0.9287,0.00016,0.99912]
[1586141368135,115.28,6826.87,0.0,-0.92871,0.00016,0.99903]
[1586141373172,115.28,6826.87,0.0,-0.92875,0.00016,0.99859]
[1586141378205,115.27,6826.96,0.0,-0.92875,0.00016,0.99859]
[1586141383238,115.26,6827.02,0.0,-0.92875,0.00016,0.99854]
[1586141388274,115.25,6827.09,0.0,-0.92875,0.00016,0.99853]
[1586141393309,115.24,6827.16,0.0,-0.92876,0.00016,0.9985]
[1586141398344,115.24,6827.22,0.0,-0.92876,0.00016,0.99846]
[1586141402201,115.23,6824.47,0.0,-0.92921,0.00016,0.9932]
[1586141404388,115.23,6823.29,0.0,-0.9294,0.00016,0.99102]
[1586141409421,115.24,6821.83,0.0,-0.92962,0.00016,0.98843]
[1586141414456,115.25,6821.58,0.0,-0.92964,0.00016,0.9882]
[1586141419494,115.26,6821.69,0.0,-0.9296,0.00016,0.98866]
[1586141424527,115.27,6821.93,0.0,-0.92954,0.00016,0.9893]
[1586141429563,115.28,6822.21,0.0,-0.92948,0.00016,0.98997]
[1586141434596,115.29,6822.22,0.0,-0.92948,0.00016,0.98988]
[1586141439633,115.3,6822.45,0.0,-0.92944,0.00016,0.99044]
[1586141446529,115.3,6822.67,0.0,-0.92938,0.00016,0.99102]
[1586141452527,115.31,6822.66,0.0,-0.92937,0.00016,0.99112]
[1586141458529,115.32,6822.69,0.0,-0.92936,0.00016,0.99131]
[1586141463799,115.32,6822.22,0.0,-0.92942,0.00016,0.99053]
[1586141468833,115.33,6821.94,0.0,-0.92946,0.00016,0.99013]
[1586141473869,115.33,6821.88,0.0,-0.92946,0.00016,0.99014]
[1586141478904,115.34,6822.61,0.0,-0.92933,0.00016,0.9916]
[1586141483939,115.34,6822.83,0.0,-0.92929,0.00016,0.99208]
[1586141488973,115.35,6822.24,0.0,-0.92938,0.00016,0.99105]
[1586141494009,115.35,6822.56,0.0,-0.92933,0.00016,0.99148]
[1586141499045,115.35,6822.63,0.0,-0.92932,0.00016,0.99168]
[1586141504080,115.36,6822.78,0.0,-0.92928,0.00016,0.99203]
[1586141509528,115.36,6823.16,0.0,-0.92922,0.00016,0.99279]
[1586141515529,115.36,6823.39,0.0,-0.92918,0.00016,0.99324]
[1586141521529,115.36,6823.39,0.0,-0.92918,0.00016,0.99324]
[1586141527529,115.36,6823.45,0.0,-0.92917,0.00016,0.99337]
[1586141533529,115.36,6823.46,0.0,-0.92917,0.00016,0.99339]
[1586141536302,115.36,6826.82,0.0,-0.92863,0.00016,0.99967]
[1586141539325,115.35,6828.79,0.0,-0.92833,0.00016,1.00321]
[1586141544360,115.34,6829.48,0.0,-0.92825,0.00016,1.00416]
[1586141549394,115.32,6829.49,0.0,-0.92828,0.00016,1.00381]
[1586141554430,115.3,6829.95,0.0,-0.92826,0.00016,1.00405]
[1586141559464,115.28,6829.43,0.0,-0.92838,0.00016,1.0027]
[1586141560978,115.28,6829.56,0.0,-0.92836,0.00016,1.00289]
[1586141567520,115.26,6829.21,0.0,-0.92845,0.00016,1.00183]
[1586141572529,115.25,6829.4,0.0,-0.92845,0.00016,1.00192]
[1586141577590,115.23,6829.42,0.0,-0.92847,0.00016,1.00168]
[1586141584529,115.22,6829.44,0.0,-0.9285,0.00016,1.00136]
[1586141588282,115.21,6829.34,0.0,-0.92853,0.00016,1.00098]
[1586141589953,115.2,6828.14,0.0,-0.92874,0.00016,0.99864]
[1586141593702,115.2,6825.96,0.0,-0.92909,0.00016,0.99449]
[1586141598739,115.2,6825.11,0.0,-0.92923,0.00016,0.99292]
[1586141604779,115.2,6825.88,0.0,-0.9291,0.00016,0.9944]
[1586141609813,115.2,6826.22,0.0,-0.92904,0.00016,0.99505]
[1586141614849,115.2,6829.33,0.0,-0.92857,0.00016,1.0005]
[1586141620529,115.19,6829.5,0.0,-0.92856,0.00016,1.00062]
[1586141625926,115.18,6827.84,0.0,-0.92885,0.00016,0.9973]
[1586141631967,115.17,6826.8,0.0,-0.92902,0.00016,0.99528]
[1586141637003,115.17,6826.37,0.0,-0.92909,0.00016,0.99447]
[1586141642038,115.17,6826.45,0.0,-0.92908,0.00016,0.99464]
[1586141647072,115.17,6826.69,0.0,-0.92904,0.00016,0.9951]
[1586141652109,115.17,6827.03,0.0,-0.92899,0.00016,0.99571]
[1586141659158,115.17,6827.11,0.0,-0.92898,0.00016,0.99582]
[1586141664192,115.17,6827.14,0.0,-0.92897,0.00016,0.99585]
[1586141669226,115.17,6828.13,0.0,-0.92882,0.00016,0.99764]
[1586141674264,115.16,6828.32,0.0,-0.92882,0.00016,0.99763]
[1586141679296,115.16,6828.29,0.0,-0.92883,0.00016,0.99749]
[1586141684335,115.15,6828.29,0.0,-0.92884,0.00016,0.9974]
[1586141689368,115.15,6828.13,0.0,-0.92887,0.00016,0.997]
[1586141694404,115.15,6828.1,0.0,-0.92888,0.00016,0.99689]
[1586141700446,115.14,6828.13,0.0,-0.92888,0.00016,0.99687]
[1586141705481,115.14,6828.11,0.0,-0.92889,0.00016,0.99678]
[1586141710527,115.14,6828.1,0.0,-0.9289,0.00016,0.9967]
[1586141715551,115.13,6828.04,0.0,-0.92891,0.00016,0.99653]
[1586141722529,115.13,6828.13,0.0,-0.92891,0.00016,0.99664]
[1586141727633,115.13,6828.11,0.0,-0.92891,0.00016,0.99655]
[1586141728484,115.13,6828.11,0.0,-0.92891,0.00016,0.99655]
[1586141732670,115.12,6831.49,0.0,-0.9284,0.00016,1.0025]
[1586141737704,115.11,6832.15,0.0,-0.92832,0.00016,1.00346]
[1586141742740,115.09,6832.13,0.0,-0.92835,0.00016,1.00315]
[1586141747425,115.08,6832.11,0.0,-0.92837,0.00016,1.00289]
[1586141747546,115.08,6832.11,0.0,-0.92837,0.00016,1.00289]
[1586141748224,115.08,6832.08,0.0,-0.92838,0.00016,1.00278]
[1586141750796,115.08,6827.99,0.0,-0.92905,0.00016,0.99502]
[1586141755831,115.08,6827.37,0.0,-0.92914,0.00016,0.99388]
[1586141761529,115.08,6827.27,0.0,-0.92915,0.00016,0.99377]
[1586141766908,115.09,6827.42,0.0,-0.92912,0.00016,0.99414]
[1586141770295,115.09,6827.37,0.0,-0.92913,0.00016,0.99406]
[1586141775970,115.09,6828.47,0.0,-0.92895,0.00016,0.99613]
[1586141781006,115.08,6829.76,0.0,-0.92875,0.00016,0.99848]
[1586141786042,115.08,6830.5,0.0,-0.92864,0.00016,0.99974]
[1586141791076,115.07,6830.46,0.0,-0.92868,0.00016,0.99924]
[1586141797529,115.06,6830.47,0.0,-0.92869,0.00016,0.99911]
[1586141803163,115.05,6830.44,0.0,-0.92871,0.00016,0.99891]
[1586141808198,115.05,6830.6,0.0,-0.9287,0.00016,0.99909]
[1586141815247,115.04,6831.73,0.0,-0.92853,0.00016,1.00102]
[1586141818932,115.03,6832.19,0.0,-0.92847,0.00016,1.00175]
[1586141824309,115.02,6832.08,0.0,-0.92851,0.00016,1.0013]
[1586141829344,115.01,6832.11,0.0,-0.92852,0.00016,1.00117]
[1586141834382,115.0,6832.1,0.0,-0.92854,0.00016,1.00099]
[1586141839529,114.99,6832.14,0.0,-0.92855,0.00016,1.00088]
[1586141845529,114.98,6832.67,0.0,-0.92849,0.00016,1.00166]
[1586141851499,114.97,6832.91,0.0,-0.92849,0.00016,1.0016]
[1586141856533,114.96,6832.79,0.0,-0.92852,0.00016,1.00119]
[1586141861571,114.95,6833.01,0.0,-0.9285,0.00016,1.00143]
[1586141866605,114.95,6833.1,0.0,-0.92851,0.00016,1.00142]
[1586141872529,114.93,6833.05,0.0,-0.92853,0.00016,1.00111]
[1586141877680,114.93,6832.83,0.0,-0.92858,0.00016,1.00056]
[1586141882718,114.92,6830.8,0.0,-0.92892,0.00016,0.99665]
[1586141887752,114.92,6830.68,0.0,-0.92894,0.00016,0.99642]
[1586141892788,114.92,6830.26,0.0,-0.929,0.00016,0.99566]
[1586141899529,114.93,6830.18,0.0,-0.92901,0.00016,0.99557]
[1586141904873,114.92,6832.83,0.0,-0.92859,0.00016,1.0005]
[1586141909909,114.92,6832.7,0.0,-0.92862,0.00016,1.00012]
[1586141914943,114.91,6831.62,0.0,-0.92882,0.00016,0.99774]
[1586141919978,114.91,6829.94,0.0,-0.92909,0.00016,0.9946]
[1586141925013,114.92,6830.09,0.0,-0.92906,0.00016,0.99494]
[1586141930048,114.92,6830.04,0.0,-0.92906,0.00016,0.99491]
[1586141935083,114.93,6830.03,0.0,-0.92906,0.00016,0.99497]
[1586141940119,114.93,6829.9,0.0,-0.92907,0.00016,0.99479]
[1586141945154,114.93,6830.74,0.0,-0.92893,0.00016,0.99641]
[1586141950191,114.93,6830.85,0.0,-0.92891,0.00016,0.99664]
[1586141955223,114.93,6830.73,0.0,-0.92893,0.00016,0.99641]
[1586141960258,114.93,6830.21,0.0,-0.92901,0.00016,0.99548]
[1586141965529,114.94,6830.27,0.0,-0.929,0.00016,0.99563]
[1586141971529,114.94,6830.65,0.0,-0.92895,0.00016,0.9961]
[1586141977376,114.94,6830.61,0.0,-0.92896,0.00016,0.99604]
[1586141982411,114.94,6830.63,0.0,-0.92895,0.00016,0.99611]
[1586141987447,114.94,6832.43,0.0,-0.92866,0.00016,0.99947]
[1586141992484,114.93,6832.89,0.0,-0.9286,0.00016,1.00023]
[1586141997518,114.93,6831.64,0.0,-0.92881,0.00016,0.99776]
[1586142002553,114.93,6831.33,0.0,-0.92886,0.00016,0.99714]
[1586142007589,114.92,6832.35,0.0,-0.9287,0.00016,0.99902]
[1586142012622,114.92,6832.88,0.0,-0.92863,0.00016,0.99992]
[1586142018667,114.91,6833.56,0.0,-0.92853,0.00016,1.00103]
[1586142023698,114.9,6833.48,0.0,-0.92856,0.00016,1.00073]
[1586142028735,114.9,6833.32,0.0,-0.9286,0.00016,1.0003]
[1586142033769,114.89,6833.09,0.0,-0.92866,0.00016,0.99948]
[1586142038393,114.89,6833.04,0.0,-0.92868,0.00016,0.99932]
[1586142043842,114.89,6830.36,0.0,-0.92911,0.00016,0.99433]
[1586142048874,114.89,6830.36,0.0,-0.9291,0.00016,0.99442]
[1586142054917,114.9,6830.57,0.0,-0.92905,0.00016,0.99491]
[1586142059951,114.9,6831.45,0.0,-0.92891,0.00016,0.99664]
[1586142064985,114.9,6831.54,0.0,-0.92889,0.00016,0.99682]
[1586142070022,114.9,6831.51,0.0,-0.92889,0.00016,0.99677]
[1586142076529,114.9,6831.32,0.0,-0.92892,0.00016,0.99643]
[1586142082529,114.91,6830.64,0.0,-0.92903,0.00016,0.99519]
[1586142088146,114.91,6830.73,0.0,-0.92901,0.00016,0.99541]
[1586142094192,114.91,6830.6,0.0,-0.92904,0.00016,0.99497]
[1586142099230,114.92,6830.39,0.0,-0.92907,0.00016,0.99464]
[1586142105266,114.92,6830.38,0.0,-0.92906,0.00016,0.99473]
[1586142105929,114.92,6830.38,0.0,-0.92906,0.00016,0.99473]
[1586142108287,114.92,6836.37,0.0,-0.92809,0.00016,1.00603]
[1586142109295,114.92,6839.19,0.0,-0.92764,0.00016,1.0113]
[1586142111308,114.91,6842.73,0.0,-0.92708,0.00016,1.01778]
[1586142112478,114.9,6843.08,0.0,-0.92704,0.00016,1.01828]
[1586142115338,114.87,6845.91,0.0,-0.92662,0.00016,1.02319]
[1586142120374,114.83,6846.95,0.0,-0.92653,0.00017,1.02424]
[1586142123147,114.81,6846.42,0.0,-0.92666,0.00016,1.02285]
[1586142123427,114.8,6846.44,0.0,-0.92667,0.00016,1.02271]
[1586142130442,114.74,6845.91,0.0,-0.92687,0.00016,1.02051]
[1586142135476,114.7,6846.3,0.0,-0.92688,0.00016,1.02045]
[1586142140513,114.67,6845.66,0.0,-0.92706,0.00016,1.01846]
[1586142145529,114.63,6846.01,0.0,-0.92707,0.00016,1.01841]
[1586142146785,114.62,6845.59,0.0,-0.92715,0.00016,1.01747]
[1586142152596,114.59,6844.23,0.0,-0.92746,0.00016,1.01392]
[1586142157633,114.56,6844.71,0.0,-0.92743,0.00016,1.01431]
[1586142163529,114.53,6844.76,0.0,-0.92748,0.00016,1.01378]
[1586142169529,114.51,6844.53,0.0,-0.92757,0.00016,1.01275]
[1586142174750,114.48,6844.54,0.0,-0.92761,0.00016,1.01232]
[1586142180795,114.46,6844.49,0.0,-0.92767,0.00016,1.01171]
[1586142186834,114.43,6844.4,0.0,-0.92772,0.00016,1.01107]
[1586142191870,114.42,6844.35,0.0,-0.92777,0.00016,1.01058]
[1586142196905,114.4,6843.98,0.0,-0.92786,0.00016,1.00953]
[1586142199687,114.39,6843.7,0.0,-0.92792,0.00016,1.00881]
[1586142205529,114.38,6842.3,0.0,-0.92818,0.00016,1.0059]
[1586142211003,114.37,6843.35,0.0,-0.92804,0.00016,1.00743]
[1586142216039,114.36,6843.48,0.0,-0.92804,0.00016,1.00744]
[1586142222081,114.34,6843.75,0.0,-0.92802,0.00016,1.00767]
[1586142227117,114.33,6844.1,0.0,-0.92799,0.00016,1.00809]
[1586142232151,114.32,6843.75,0.0,-0.92807,0.00016,1.00721]
[1586142238200,114.31,6843.62,0.0,-0.92811,0.00016,1.00671]
[1586142243273,114.3,6843.79,0.0,-0.9281,0.00016,1.00684]
[1586142248296,114.29,6844.15,0.0,-0.92806,0.00016,1.00733]
[1586142252549,114.28,6844.54,0.0,-0.92801,0.00016,1.00789]
[1586142258366,114.26,6846.86,0.0,-0.92767,0.00016,1.01196]
[1586142263398,114.24,6846.64,0.0,-0.92774,0.00016,1.01118]
[1586142268529,114.22,6847.02,0.0,-0.92771,0.00016,1.01149]
[1586142271253,114.22,6847.02,0.0,-0.92772,0.00016,1.01142]
[1586142276108,114.2,6846.89,0.0,-0.92779,0.00016,1.01052]
[1586142281524,114.19,6846.56,0.0,-0.92788,0.00016,1.00954]
[1586142286527,114.17,6845.01,0.0,-0.92816,0.00016,1.00633]
[1586142291595,114.17,6844.62,0.0,-0.92823,0.00016,1.00546]
[1586142296629,114.16,6844.68,0.0,-0.92823,0.00016,1.00548]
[1586142301665,114.16,6845.09,0.0,-0.92818,0.00016,1.00612]
[1586142306701,114.15,6845.81,0.0,-0.92808,0.00016,1.00734]
[1586142311735,114.14,6846.28,0.0,-0.92802,0.00016,1.00803]
[1586142316770,114.13,6845.66,0.0,-0.92813,0.00016,1.00667]
[1586142321804,114.12,6846.19,0.0,-0.92806,0.00016,1.00753]
[1586142326840,114.11,6845.6,0.0,-0.92818,0.00016,1.00622]
[1586142331873,114.11,6845.83,0.0,-0.92817,0.00016,1.00626]
[1586142337529,114.1,6845.37,0.0,-0.92825,0.00016,1.00526]
[1586142342951,114.1,6845.38,0.0,-0.92826,0.00016,1.00521]
[1586142347985,114.09,6845.12,0.0,-0.92831,0.00016,1.00463]
[1586142355036,114.09,6844.89,0.0,-0.92835,0.00016,1.00414]
[1586142360069,114.09,6845.04,0.0,-0.92833,0.00016,1.00438]
[1586142365106,114.09,6844.77,0.0,-0.92838,0.00016,1.00384]
[1586142370529,114.08,6844.76,0.0,-0.92838,0.00016,1.00378]
[1586142376183,114.08,6844.8,0.0,-0.92838,0.00016,1.00383]
[1586142382529,114.08,6844.71,0.0,-0.9284,0.00016,1.00363]
[1586142388266,114.08,6844.71,0.0,-0.9284,0.00016,1.0036]
[1586142393303,114.08,6843.92,0.0,-0.92854,0.00016,1.00188]
[1586142398337,114.09,6842.46,0.0,-0.92877,0.00016,0.99919]
[1586142403374,114.09,6842.56,0.0,-0.92874,0.00016,0.99951]
[1586142408410,114.1,6842.68,0.0,-0.92871,0.00016,0.99985]
[1586142414449,114.11,6842.68,0.0,-0.9287,0.00016,0.99999]
[1586142419485,114.11,6842.72,0.0,-0.92868,0.00016,1.00017]
[1586142424522,114.12,6842.66,0.0,-0.92869,0.00016,1.00014]
[1586142429556,114.12,6844.09,0.0,-0.92845,0.00016,1.00292]
[1586142434592,114.12,6844.39,0.0,-0.9284,0.00016,1.00349]
[1586142439625,114.12,6844.19,0.0,-0.92843,0.00016,1.00308]
[1586142444661,114.12,6843.02,0.0,-0.92862,0.00016,1.00088]
[1586142448690,114.12,6846.59,0.0,-0.92804,0.00016,1.0077]
[1586142453728,114.11,6846.86,0.0,-0.92803,0.00016,1.00777]
[1586142458760,114.1,6847.32,0.0,-0.92797,0.00016,1.00846]
[1586142463795,114.09,6847.76,0.0,-0.92792,0.00016,1.00907]
[1586142469529,114.08,6847.59,0.0,-0.92796,0.00016,1.00855]
[1586142474873,114.07,6846.64,0.0,-0.92814,0.00016,1.00652]
[1586142479908,114.06,6847.37,0.0,-0.92803,0.00016,1.00775]
[1586142484941,114.06,6847.33,0.0,-0.92806,0.00016,1.00751]
[1586142489977,114.05,6847.54,0.0,-0.92804,0.00016,1.00775]
[1586142495018,114.04,6848.24,0.0,-0.92794,0.00016,1.00891]
[1586142500048,114.03,6847.25,0.0,-0.92811,0.00016,1.00688]
[1586142505083,114.03,6847.43,0.0,-0.9281,0.00016,1.00709]
[1586142510116,114.02,6845.99,0.0,-0.92834,0.00016,1.00428]
[1586142515155,114.02,6845.44,0.0,-0.92845,0.00016,1.00295]
[1586142520188,114.02,6845.83,0.0,-0.92838,0.00016,1.00371]
[1586142525224,114.02,6846.11,0.0,-0.92834,0.00016,1.00422]
[1586142531195,114.02,6846.11,0.0,-0.92834,0.00016,1.00421]
[1586142531376,114.02,6846.12,0.0,-0.92834,0.00016,1.0042]
[1586142537306,114.02,6846.58,0.0,-0.92827,0.00016,1.00504]
[1586142542344,114.01,6846.89,0.0,-0.92822,0.00016,1.00556]
[1586142547379,114.01,6846.69,0.0,-0.92826,0.00016,1.00512]
[1586142548044,114.01,6846.69,0.0,-0.92826,0.00016,1.00512]
[1586142548196,114.01,6846.69,0.0,-0.92826,0.00016,1.00512]
[1586142557445,114.02,6843.99,0.0,-0.92869,0.00016,1.00011]
[1586142562481,114.02,6844.0,0.0,-0.92868,0.00016,1.00025]
[1586142565984,114.03,6844.04,0.0,-0.92867,0.00016,1.00039]
[1586142571529,114.03,6844.36,0.0,-0.92862,0.00016,1.00083]
[1586142576580,114.04,6844.43,0.0,-0.9286,0.00016,1.00106]
[1586142581614,114.04,6844.8,0.0,-0.92854,0.00016,1.00183]
[1586142581752,114.04,6844.8,0.0,-0.92854,0.00016,1.00183]
[1586142582112,114.04,6844.8,0.0,-0.92854,0.00016,1.00183]
[1586142587655,114.05,6840.08,0.0,-0.92928,0.00016,0.99311]
[1586142592693,114.07,6839.83,0.0,-0.92929,0.00016,0.993]
[1586142597726,114.09,6839.34,0.0,-0.92933,0.00016,0.99246]
[1586142602763,114.1,6839.55,0.0,-0.92926,0.00016,0.99322]
[1586142607797,114.12,6839.04,0.0,-0.92931,0.00016,0.99262]
[1586142612831,114.14,6838.43,0.0,-0.92938,0.00016,0.99184]
[1586142617870,114.16,6839.57,0.0,-0.92916,0.00016,0.99433]
[1586142622902,114.17,6840.55,0.0,-0.92897,0.00016,0.99649]
[1586142627936,114.18,6840.86,0.0,-0.9289,0.00016,0.99727]
[1586142633984,114.19,6840.21,0.0,-0.929,0.00016,0.99602]
[1586142639016,114.2,6840.86,0.0,-0.92888,0.00016,0.99744]
[1586142644052,114.21,6841.03,0.0,-0.92884,0.00016,0.99793]
[1586142649085,114.22,6840.89,0.0,-0.92885,0.00016,0.9978]
[1586142654121,114.23,6839.85,0.0,-0.929,0.00016,0.996]
[1586142659154,114.24,6839.03,0.0,-0.92911,0.00016,0.99469]
[1586142663236,114.25,6841.93,0.0,-0.92863,0.00016,1.00034]
[1586142669225,114.25,6843.14,0.0,-0.92843,0.00016,1.00267]
[1586142674259,114.24,6844.23,0.0,-0.92826,0.00016,1.00465]
[1586142679296,114.24,6844.45,0.0,-0.92823,0.00016,1.00499]
[1586142684330,114.23,6844.65,0.0,-0.92821,0.00016,1.00524]
[1586142689365,114.23,6844.53,0.0,-0.92824,0.00016,1.00489]
[1586142694401,114.22,6843.7,0.0,-0.9284,0.00016,1.00295]
[1586142699434,114.22,6843.05,0.0,-0.92851,0.00016,1.0017]
[1586142704470,114.22,6843.87,0.0,-0.92838,0.00016,1.00324]
[1586142709529,114.22,6844.53,0.0,-0.92827,0.00016,1.00445]
[1586142714540,114.22,6844.2,0.0,-0.92833,0.00016,1.00375]
[1586142719574,114.22,6842.33,0.0,-0.92864,0.00016,1.00022]
[1586142719841,114.22,6842.33,0.0,-0.92864,0.00016,1.00022]
[1586142725617,114.22,6842.14,0.0,-0.92866,0.00016,0.99994]
[1586142730653,114.22,6842.5,0.0,-0.9286,0.00016,1.00068]
[1586142736529,114.23,6842.77,0.0,-0.92855,0.00016,1.00123]
[1586142741729,114.23,6842.81,0.0,-0.92854,0.00016,1.00135]
[1586142746764,114.23,6843.71,0.0,-0.92839,0.00016,1.00304]
[1586142751801,114.22,6844.39,0.0,-0.9283,0.00016,1.004]
[1586142756835,114.22,6844.45,0.0,-0.9283,0.00016,1.00403]
[1586142761868,114.22,6843.63,0.0,-0.92844,0.00016,1.00243]
[1586142766905,114.22,6843.58,0.0,-0.92845,0.00016,1.00232]
[1586142771942,114.22,6843.51,0.0,-0.92846,0.00016,1.00217]
[1586142778529,114.22,6843.69,0.0,-0.92844,0.00016,1.00249]
[1586142784023,114.21,6843.66,0.0,-0.92844,0.00016,1.00242]
[1586142789059,114.21,6843.52,0.0,-0.92847,0.00016,1.00214]
[1586142795099,114.21,6843.46,0.0,-0.92848,0.00016,1.00202]
[1586142802149,114.21,6843.34,0.0,-0.9285,0.00016,1.0018]
[1586142807184,114.22,6841.84,0.0,-0.92873,0.00016,0.99902]
[1586142812218,114.22,6841.26,0.0,-0.92883,0.00016,0.99778]
[1586142817254,114.23,6843.83,0.0,-0.92841,0.00016,1.00273]
[1586142822289,114.22,6844.5,0.0,-0.9283,0.00016,1.00395]
[1586142827325,114.22,6842.96,0.0,-0.92856,0.00016,1.001]
[1586142832360,114.23,6842.32,0.0,-0.92866,0.00016,0.99984]
[1586142837395,114.23,6842.16,0.0,-0.92868,0.00016,0.9996]
[1586142842430,114.23,6841.31,0.0,-0.9288,0.00016,0.99811]
[1586142847465,114.24,6841.16,0.0,-0.92882,0.00016,0.99795]
[1586142852499,114.25,6841.16,0.0,-0.9288,0.00016,0.99809]
[1586142858542,114.26,6841.28,0.0,-0.92877,0.00016,0.99847]
[1586142863576,114.26,6841.44,0.0,-0.92873,0.00016,0.99886]
[1586142868613,114.26,6843.66,0.0,-0.92837,0.00016,1.00309]
[1586142873647,114.26,6844.27,0.0,-0.9283,0.00016,1.00389]
[1586142878680,114.25,6844.57,0.0,-0.92826,0.00016,1.00439]
[1586142883717,114.25,6844.44,0.0,-0.92829,0.00016,1.00404]
[1586142888751,114.25,6843.35,0.0,-0.92847,0.00016,1.00192]
[1586142893786,114.25,6843.04,0.0,-0.92852,0.00016,1.00132]
[1586142898824,114.25,6843.04,0.0,-0.92852,0.00016,1.00135]
[1586142903855,114.25,6843.03,0.0,-0.92852,0.00016,1.00134]
[1586142908894,114.25,6843.63,0.0,-0.92842,0.00016,1.00248]
[1586142913371,114.25,6843.62,0.0,-0.92842,0.00016,1.00244]
[1586142918961,114.24,6845.22,0.0,-0.92817,0.00016,1.00536]
[1586142923997,114.23,6844.56,0.0,-0.92829,0.00016,1.00399]
[1586142929032,114.23,6843.28,0.0,-0.92851,0.00016,1.00151]
[1586142934067,114.23,6843.47,0.0,-0.92849,0.00016,1.00161]
[1586142939106,114.23,6845.31,0.0,-0.9282,0.00016,1.00505]
[1586142945145,114.22,6845.55,0.0,-0.92817,0.00016,1.00536]
[1586142950181,114.22,6845.95,0.0,-0.92812,0.00016,1.00598]
[1586142955216,114.21,6846.45,0.0,-0.92805,0.00016,1.00677]
[1586142960251,114.2,6846.32,0.0,-0.92809,0.00016,1.00636]
[1586142966291,114.19,6846.15,0.0,-0.92813,0.00016,1.00584]
[1586142971328,114.18,6846.74,0.0,-0.92805,0.00016,1.00681]
[1586142976362,114.18,6847.06,0.0,-0.92801,0.00016,1.00726]
[1586142981398,114.17,6847.17,0.0,-0.92801,0.00016,1.00729]
[1586142986435,114.16,6847.36,0.0,-0.928,0.00016,1.00746]
[1586142991466,114.15,6846.7,0.0,-0.92814,0.00016,1.00576]
[1586142997510,114.14,6846.31,0.0,-0.92822,0.00016,1.00489]
[1586143002547,114.14,6846.1,0.0,-0.92826,0.00016,1.00442]
[1586143007580,114.14,6847.03,0.0,-0.92811,0.00016,1.00611]
[1586143012615,114.13,6847.16,0.0,-0.92811,0.00016,1.00621]
[1586143017652,114.12,6847.37,0.0,-0.92808,0.00016,1.00649]
[1586143022684,114.12,6847.09,0.0,-0.92814,0.00016,1.00582]
[1586143027720,114.11,6845.56,0.0,-0.9284,0.00016,1.00286]
[1586143032757,114.12,6844.91,0.0,-0.9285,0.00016,1.00166]
[1586143039529,114.12,6845.9,0.0,-0.92834,0.00016,1.00354]
[1586143044838,114.11,6845.27,0.0,-0.92844,0.00016,1.00231]
[1586143049874,114.11,6845.15,0.0,-0.92846,0.00016,1.0021]
[1586143054910,114.12,6845.05,0.0,-0.92849,0.00016,1.00167]
[1586143060529,114.12,6845.43,0.0,-0.92843,0.00016,1.00242]
[1586143065987,114.12,6845.46,0.0,-0.92842,0.00016,1.00249]
[1586143071020,114.12,6844.62,0.0,-0.92856,0.00016,1.00092]
[1586143076054,114.12,6843.71,0.0,-0.92869,0.00016,0.99931]
[1586143081092,114.13,6843.89,0.0,-0.92865,0.00016,0.99976]
[1586143086125,114.14,6843.91,0.0,-0.92864,0.00016,0.9999]
[1586143091162,114.14,6843.9,0.0,-0.92863,0.00016,0.99999]
[1586143096529,114.15,6843.91,0.0,-0.92862,0.00016,1.0001]
[1586143102237,114.15,6844.51,0.0,-0.92852,0.00016,1.00129]
[1586143107273,114.15,6844.87,0.0,-0.92846,0.00016,1.00202]
[1586143113317,114.15,6844.77,0.0,-0.92849,0.00016,1.00158]
[1586143119356,114.15,6844.7,0.0,-0.92849,0.00016,1.0015]
[1586143125397,114.16,6844.74,0.0,-0.92849,0.00016,1.00161]
[1586143130432,114.16,6844.56,0.0,-0.92851,0.00016,1.0013]
[1586143135468,114.16,6844.61,0.0,-0.9285,0.00016,1.00144]
[1586143140502,114.16,6844.43,0.0,-0.92853,0.00016,1.00114]
[1586143145538,114.16,6844.42,0.0,-0.92852,0.00016,1.00116]
[1586143150572,114.17,6844.46,0.0,-0.92851,0.00016,1.00128]
[1586143155607,114.17,6844.38,0.0,-0.92852,0.00016,1.00117]
[1586143160642,114.17,6844.64,0.0,-0.92848,0.00016,1.00169]
[1586143165677,114.17,6844.51,0.0,-0.9285,0.00016,1.00147]
[1586143170716,114.17,6844.32,0.0,-0.92852,0.00016,1.00115]
[1586143175751,114.17,6844.16,0.0,-0.92856,0.00016,1.00061]
[1586143181398,114.18,6843.94,0.0,-0.92859,0.00016,1.00027]
[1586143187835,114.19,6842.89,0.0,-0.92875,0.00016,0.99845]
[1586143192870,114.19,6843.0,0.0,-0.92872,0.00016,0.9988]
[1586143197904,114.2,6844.3,0.0,-0.92849,0.00016,1.00137]
[1586143202942,114.2,6844.77,0.0,-0.92842,0.00016,1.00227]
[1586143207976,114.19,6846.81,0.0,-0.92809,0.00016,1.00607]
[1586143213012,114.19,6847.18,0.0,-0.92805,0.00016,1.00661]
[1586143218046,114.18,6847.47,0.0,-0.92802,0.00016,1.00697]
[1586143218281,114.18,6847.47,0.0,-0.92802,0.00016,1.00697]
[1586143224090,114.17,6846.93,0.0,-0.92812,0.00016,1.00577]
[1586143226870,114.17,6846.49,0.0,-0.9282,0.00016,1.00489]
[1586143232147,114.17,6844.18,0.0,-0.92859,0.00016,1.00022]
[1586143237181,114.16,6846.57,0.0,-0.9282,0.00016,1.00473]
[1586143242215,114.16,6848.34,0.0,-0.92793,0.00016,1.00795]
[1586143247251,114.15,6848.5,0.0,-0.92792,0.00016,1.00804]
[1586143248328,114.15,6848.72,0.0,-0.92789,0.00016,1.00844]
[1586143255306,114.13,6852.03,0.0,-0.92738,0.00016,1.01433]
[1586143258850,114.11,6852.95,0.0,-0.92726,0.00016,1.01584]
[1586143264368,114.09,6852.24,0.0,-0.92742,0.00016,1.01397]
[1586143266970,114.09,6852.24,0.0,-0.92742,0.00016,1.01397]
[1586143272425,114.06,6851.24,0.0,-0.92764,0.00016,1.01149]
[1586143277458,114.05,6850.39,0.0,-0.9278,0.00016,1.00962]
[1586143282494,114.04,6850.15,0.0,-0.92786,0.00016,1.00893]
[1586143288528,114.03,6850.09,0.0,-0.92789,0.00016,1.00859]
[1586143293571,114.02,6850.11,0.0,-0.92792,0.00016,1.00817]
[1586143298607,114.01,6851.49,0.0,-0.92772,0.00016,1.01059]
[1586143303640,113.99,6851.55,0.0,-0.92774,0.00016,1.0104]
[1586143308677,113.98,6851.59,0.0,-0.92775,0.00016,1.01023]
[1586143314719,113.97,6850.65,0.0,-0.92793,0.00016,1.00822]
[1586143319753,113.96,6850.54,0.0,-0.92796,0.00016,1.00786]
[1586143327529,113.95,6850.7,0.0,-0.92795,0.00016,1.00796]
[1586143332845,113.94,6850.83,0.0,-0.92795,0.00016,1.00803]
[1586143337879,113.94,6850.29,0.0,-0.92805,0.00016,1.00685]
[1586143342913,113.93,6849.9,0.0,-0.92812,0.00016,1.00603]
[1586143348529,113.93,6850.32,0.0,-0.92806,0.00016,1.00676]
[1586143353991,113.92,6850.4,0.0,-0.92807,0.00016,1.00653]
[1586143359028,113.92,6850.51,0.0,-0.92806,0.00016,1.00664]
[1586143364061,113.91,6850.45,0.0,-0.92808,0.00016,1.00644]
[1586143369529,113.91,6850.42,0.0,-0.92809,0.00016,1.00631]
[1586143375139,113.91,6849.7,0.0,-0.92822,0.00016,1.00486]
[1586143380178,113.91,6849.69,0.0,-0.92822,0.00016,1.00481]
[1586143386216,113.9,6849.77,0.0,-0.92821,0.00016,1.00493]
[1586143391250,113.9,6849.85,0.0,-0.9282,0.00016,1.00506]
[1586143396286,113.9,6849.9,0.0,-0.9282,0.00016,1.00513]
[1586143402527,113.9,6850.3,0.0,-0.92814,0.00016,1.00584]
[1586143408529,113.9,6850.34,0.0,-0.92814,0.00016,1.00585]
[1586143414412,113.89,6850.36,0.0,-0.92816,0.00016,1.00555]
[1586143420529,113.89,6850.36,0.0,-0.92816,0.00016,1.0055]
[1586143426495,113.89,6850.39,0.0,-0.92816,0.00016,1.00551]
[1586143428306,113.89,6850.37,0.0,-0.92816,0.00016,1.00546]
[1586143428971,113.89,6850.31,0.0,-0.92818,0.00016,1.00534]
[1586143434551,113.9,6846.56,0.0,-0.92877,0.00016,0.99837]
[1586143439587,113.91,6845.53,0.0,-0.92892,0.00016,0.99664]
[1586143444621,113.92,6845.44,0.0,-0.92891,0.00016,0.99674]
[1586143449657,113.93,6845.53,0.0,-0.92887,0.00016,0.99717]
[1586143454693,113.94,6847.11,0.0,-0.92859,0.00016,1.00038]
[1586143459727,113.95,6847.57,0.0,-0.92851,0.00016,1.00137]
[1586143464762,113.95,6847.79,0.0,-0.92846,0.00016,1.00187]
[1586143469796,113.95,6848.16,0.0,-0.9284,0.00016,1.00263]
[1586143474835,113.96,6847.85,0.0,-0.92846,0.00016,1.00182]
[1586143479867,113.96,6847.56,0.0,-0.9285,0.00016,1.00137]
[1586143484904,113.97,6847.53,0.0,-0.9285,0.00016,1.00141]
[1586143489936,113.97,6847.52,0.0,-0.92849,0.00016,1.00148]
[1586143494974,113.98,6846.64,0.0,-0.92862,0.00016,0.99991]
[1586143495745,113.98,6846.64,0.0,-0.92862,0.00016,0.99991]
[1586143500065,113.98,6845.71,0.0,-0.92876,0.00016,0.99832]
[1586143506048,114.0,6845.51,0.0,-0.92877,0.00016,0.99817]
[1586143506713,114.0,6845.51,0.0,-0.92877,0.00016,0.99817]
[1586143512092,114.01,6845.32,0.0,-0.92878,0.00016,0.99803]
[1586143517127,114.02,6845.18,0.0,-0.92878,0.00016,0.99797]
[1586143522163,114.03,6845.34,0.0,-0.92874,0.00016,0.99846]
[1586143527196,114.03,6846.05,0.0,-0.92861,0.00016,0.99998]
[1586143532233,114.04,6846.47,0.0,-0.92855,0.00016,1.00061]
[1586143537268,114.04,6846.44,0.0,-0.92854,0.00016,1.00064]
[1586143542302,114.05,6846.42,0.0,-0.92854,0.00016,1.00069]
[1586143548344,114.05,6846.43,0.0,-0.92853,0.00016,1.00082]
[1586143553381,114.06,6846.39,0.0,-0.92853,0.00016,1.00082]
[1586143558414,114.06,6846.54,0.0,-0.9285,0.00016,1.00118]
[1586143564529,114.07,6846.4,0.0,-0.92851,0.00016,1.001]
[1586143570501,114.07,6846.38,0.0,-0.92851,0.00016,1.00104]
[1586143576529,114.07,6846.5,0.0,-0.92848,0.00016,1.00136]
[1586143582529,114.08,6846.51,0.0,-0.92847,0.00016,1.00144]
[1586143587620,114.08,6846.52,0.0,-0.92847,0.00016,1.00151]
[1586143592658,114.08,6846.4,0.0,-0.9285,0.00016,1.00106]
[1586143597689,114.09,6846.46,0.0,-0.92848,0.00016,1.00124]
[1586143602724,114.09,6844.5,0.0,-0.92879,0.00016,0.99763]
[1586143607758,114.1,6844.11,0.0,-0.92884,0.00016,0.99709]
[1586143612798,114.11,6843.58,0.0,-0.9289,0.00016,0.9963]
[1586143617834,114.12,6844.43,0.0,-0.92874,0.00016,0.99814]
[1586143622865,114.13,6844.34,0.0,-0.92874,0.00016,0.99812]
[1586143627900,114.14,6844.02,0.0,-0.92878,0.00016,0.99768]
[1586143632935,114.15,6843.74,0.0,-0.92881,0.00016,0.99732]
[1586143638980,114.16,6843.67,0.0,-0.9288,0.00016,0.99742]
[1586143644013,114.17,6843.68,0.0,-0.92878,0.00016,0.9976]
[1586143647851,114.17,6843.44,0.0,-0.92881,0.00016,0.99728]
[1586143653075,114.19,6842.39,0.0,-0.92897,0.00016,0.99528]
[1586143660125,114.2,6842.21,0.0,-0.92897,0.00016,0.99528]
[1586143666167,114.22,6841.93,0.0,-0.92899,0.00016,0.99505]
[1586143672209,114.23,6841.83,0.0,-0.92898,0.00016,0.99516]
[1586143677245,114.24,6841.81,0.0,-0.92896,0.00016,0.99534]
[1586143682281,114.25,6843.05,0.0,-0.92874,0.00016,0.99787]
[1586143687314,114.26,6843.34,0.0,-0.92868,0.00016,0.99857]
[1586143692351,114.26,6843.04,0.0,-0.92872,0.00016,0.9981]
[1586143699529,114.27,6842.93,0.0,-0.92872,0.00016,0.99807]
[1586143705529,114.28,6842.93,0.0,-0.92871,0.00016,0.99822]
[1586143711483,114.29,6842.97,0.0,-0.92871,0.00016,0.99813]
[1586143716517,114.29,6842.88,0.0,-0.92871,0.00016,0.99808]
[1586143721552,114.3,6842.85,0.0,-0.92871,0.00016,0.99815]
[1586143727598,114.3,6842.77,0.0,-0.92871,0.00016,0.99812]
[1586143732633,114.31,6842.77,0.0,-0.9287,0.00016,0.99822]
[1586143737665,114.31,6842.73,0.0,-0.92869,0.00016,0.99827]
[1586143742701,114.32,6844.74,0.0,-0.92836,0.00016,1.00214]
[1586143747735,114.32,6845.0,0.0,-0.92832,0.00016,1.0026]
[1586143752773,114.31,6844.85,0.0,-0.92835,0.00016,1.00226]
[1586143757804,114.31,6844.62,0.0,-0.92839,0.00016,1.00178]
[1586143763847,114.31,6844.23,0.0,-0.92845,0.00016,1.00104]
[1586143765280,114.31,6844.2,0.0,-0.92846,0.00016,1.00098]
[1586143770895,114.31,6846.31,0.0,-0.92812,0.00016,1.00489]
[1586143775932,114.3,6846.72,0.0,-0.92809,0.00016,1.00527]
[1586143780966,114.29,6845.84,0.0,-0.92824,0.00016,1.00345]
[1586143786001,114.29,6845.82,0.0,-0.92826,0.00016,1.00333]
[1586143791037,114.28,6846.2,0.0,-0.9282,0.00016,1.00397]
[1586143796071,114.28,6846.12,0.0,-0.92822,0.00016,1.00372]
[1586143801105,114.28,6846.93,0.0,-0.9281,0.00016,1.00517]
[1586143806142,114.27,6847.72,0.0,-0.92798,0.00016,1.00651]
[1586143811176,114.26,6846.88,0.0,-0.92814,0.00016,1.00476]
[1586143816212,114.25,6847.19,0.0,-0.9281,0.00016,1.00523]
[1586143821247,114.24,6848.54,0.0,-0.9279,0.00016,1.00758]
[1586143826283,114.23,6850.22,0.0,-0.92764,0.00016,1.01058]
[1586143829304,114.22,6853.77,0.0,-0.92707,0.00017,1.01713]
[1586143834336,114.19,6855.07,0.0,-0.92693,0.00017,1.01878]
[1586143839372,114.17,6855.5,0.0,-0.92692,0.00017,1.019]
[1586143844407,114.14,6855.64,0.0,-0.92695,0.00017,1.01867]
[1586143846359,114.13,6855.49,0.0,-0.92698,0.00017,1.01827]
[1586143847312,114.13,6855.64,0.0,-0.92697,0.00017,1.01844]
[1586143852465,114.1,6853.91,0.0,-0.92731,0.00017,1.01454]
[1586143857498,114.07,6853.88,0.0,-0.92736,0.00016,1.01405]
[1586143862535,114.06,6853.79,0.0,-0.92741,0.00016,1.01349]
[1586143867573,114.04,6853.4,0.0,-0.92751,0.00016,1.01237]
[1586143872603,114.02,6852.97,0.0,-0.92761,0.00016,1.01124]
[1586143877637,114.01,6852.25,0.0,-0.92775,0.00016,1.00963]
[1586143882679,114.0,6853.07,0.0,-0.92763,0.00016,1.01097]
[1586143887713,113.99,6853.07,0.0,-0.92766,0.00016,1.0107]
[1586143892748,113.97,6854.41,0.0,-0.92748,0.00016,1.01271]
[1586143897784,113.96,6854.45,0.0,-0.9275,0.00016,1.01247]
[1586143902817,113.94,6854.0,0.0,-0.92761,0.00016,1.01131]
[1586143907854,113.93,6855.13,0.0,-0.92745,0.00017,1.01321]
[1586143912891,113.92,6854.85,0.0,-0.92752,0.00016,1.01235]
[1586143917924,113.9,6854.26,0.0,-0.92764,0.00016,1.01096]
[1586143922703,113.89,6853.86,0.0,-0.92773,0.00016,1.01002]
[1586143924304,113.89,6851.85,0.0,-0.92806,0.00016,1.00611]
[1586143930008,113.89,6849.02,0.0,-0.92853,0.00016,1.00072]
[1586143935043,113.9,6848.9,0.0,-0.92853,0.00016,1.00062]
[1586143940078,113.9,6849.32,0.0,-0.92845,0.00016,1.00153]
[1586143945113,113.9,6849.53,0.0,-0.92841,0.00016,1.00202]
[1586143950149,113.91,6848.59,0.0,-0.92856,0.00016,1.00034]
[1586143955182,113.92,6848.53,0.0,-0.92857,0.00016,1.00011]
[1586143960218,113.93,6849.88,0.0,-0.92833,0.00016,1.00282]
[1586143965252,113.93,6851.33,0.0,-0.9281,0.00016,1.00558]
[1586143970290,113.92,6851.83,0.0,-0.92802,0.00016,1.00648]
[1586143975324,113.92,6850.51,0.0,-0.92824,0.00016,1.00391]
[1586143980358,113.92,6849.42,0.0,-0.92842,0.00016,1.00189]
[1586143985395,113.93,6850.7,0.0,-0.9282,0.00016,1.00439]
[1586143990430,113.92,6851.38,0.0,-0.92809,0.00016,1.00566]
[1586143995464,113.92,6851.72,0.0,-0.92804,0.00016,1.00624]
[1586144000501,113.92,6851.62,0.0,-0.92806,0.00016,1.00597]
[1586144005529,113.91,6851.48,0.0,-0.92809,0.00016,1.00564]
[1586144011529,113.91,6851.32,0.0,-0.92814,0.00016,1.005]
[1586144016613,113.91,6851.45,0.0,-0.92813,0.00016,1.00521]
[1586144021650,113.91,6851.44,0.0,-0.92813,0.00016,1.00514]
[1586144026681,113.91,6851.66,0.0,-0.9281,0.00016,1.00554]
[1586144031719,113.9,6851.72,0.0,-0.92809,0.00016,1.0056]
[1586144036753,113.9,6851.81,0.0,-0.92808,0.00016,1.00572]
[1586144041787,113.9,6851.92,0.0,-0.92807,0.00016,1.00587]
[1586144045908,113.9,6852.15,0.0,-0.92804,0.00016,1.00627]
[1586144051859,113.89,6854.41,0.0,-0.92769,0.00016,1.01036]
[1586144056892,113.87,6854.55,0.0,-0.92768,0.00016,1.0104]
[1586144059452,113.87,6854.68,0.0,-0.92767,0.00016,1.01057]
[1586144064953,113.86,6854.95,0.0,-0.92765,0.00016,1.01081]
[1586144069984,113.85,6852.94,0.0,-0.928,0.00016,1.00681]
[1586144075020,113.85,6852.11,0.0,-0.92816,0.00016,1.0049]
[1586144080055,113.84,6853.12,0.0,-0.92799,0.00016,1.00679]
[1586144085090,113.84,6853.96,0.0,-0.92787,0.00016,1.00827]
[1586144090126,113.83,6853.18,0.0,-0.92801,0.00016,1.00667]
[1586144093456,113.83,6852.98,0.0,-0.92804,0.00016,1.00625]
[1586144099188,113.83,6852.52,0.0,-0.92812,0.00016,1.00531]
[1586144104529,113.83,6852.9,0.0,-0.92806,0.00016,1.006]
[1586144110264,113.82,6853.35,0.0,-0.928,0.00016,1.00679]
[1586144115299,113.82,6853.14,0.0,-0.92804,0.00016,1.00632]
[1586144120335,113.82,6852.97,0.0,-0.92807,0.00016,1.00595]
[1586144125370,113.82,6853.03,0.0,-0.92806,0.00016,1.00602]
[1586144130405,113.81,6853.23,0.0,-0.92804,0.00016,1.00636]
[1586144135439,113.81,6853.37,0.0,-0.92804,0.00016,1.00629]
[1586144140529,113.81,6853.68,0.0,-0.92799,0.00016,1.00683]
[1586144142893,113.81,6853.68,0.0,-0.92799,0.00016,1.0068]
[1586144148532,113.8,6855.99,0.0,-0.92763,0.00016,1.01106]
[1586144153566,113.79,6856.9,0.0,-0.9275,0.00017,1.01256]
[1586144159608,113.77,6856.57,0.0,-0.92758,0.00017,1.01163]
[1586144164642,113.76,6856.42,0.0,-0.92763,0.00016,1.01106]
[1586144169678,113.75,6854.21,0.0,-0.92801,0.00016,1.00669]
[1586144174715,113.75,6853.71,0.0,-0.92809,0.00016,1.00571]
[1586144179749,113.75,6853.53,0.0,-0.92812,0.00016,1.00536]
[1586144184783,113.75,6852.83,0.0,-0.92824,0.00016,1.00405]
[1586144189817,113.75,6852.53,0.0,-0.92828,0.00016,1.00353]
[1586144197529,113.76,6852.43,0.0,-0.92831,0.00016,1.00317]
[1586144202910,113.76,6852.4,0.0,-0.9283,0.00016,1.0032]
[1586144207950,113.77,6852.29,0.0,-0.92831,0.00016,1.00306]
[1586144212985,113.77,6851.96,0.0,-0.92836,0.00016,1.00251]
[1586144218023,113.78,6850.76,0.0,-0.92854,0.00016,1.00036]
[1586144224064,113.79,6850.8,0.0,-0.92852,0.00016,1.00064]
[1586144229096,113.79,6850.71,0.0,-0.92852,0.00016,1.00061]
[1586144234137,113.8,6850.63,0.0,-0.92852,0.00016,1.00063]
[1586144239172,113.81,6850.58,0.0,-0.92851,0.00016,1.00069]
[1586144244207,113.82,6850.58,0.0,-0.9285,0.00016,1.00084]
[1586144249241,113.82,6850.47,0.0,-0.9285,0.00016,1.00077]
[1586144254529,113.83,6850.48,0.0,-0.92851,0.00016,1.00066]
[1586144260321,113.84,6850.37,0.0,-0.92851,0.00016,1.00061]
[1586144265354,113.85,6850.4,0.0,-0.92849,0.00016,1.00083]
[1586144272404,113.86,6850.39,0.0,-0.92847,0.00016,1.00099]
[1586144277438,113.86,6850.29,0.0,-0.92848,0.00016,1.00092]
[1586144282478,113.87,6850.17,0.0,-0.92849,0.00016,1.00083]
[1586144287509,113.87,6850.54,0.0,-0.92841,0.00016,1.00164]
[1586144292546,113.88,6850.9,0.0,-0.92835,0.00016,1.00241]
[1586144297578,113.88,6850.89,0.0,-0.92834,0.00016,1.00247]
[1586144302615,113.88,6851.09,0.0,-0.92831,0.00016,1.0029]
[1586144307650,113.89,6850.91,0.0,-0.92833,0.00016,1.00261]
[1586144312684,113.89,6850.95,0.0,-0.92833,0.00016,1.00248]
[1586144317721,113.89,6850.83,0.0,-0.92835,0.00016,1.0023]
[1586144322754,113.9,6850.42,0.0,-0.92841,0.00016,1.00162]
[1586144327791,113.9,6850.04,0.0,-0.92846,0.00016,1.00099]
[1586144332825,113.91,6849.96,0.0,-0.92846,0.00016,1.00096]
[1586144337860,113.91,6850.41,0.0,-0.92838,0.00016,1.00194]
[1586144342898,113.92,6850.39,0.0,-0.92837,0.00016,1.00197]
[1586144347931,113.92,6850.17,0.0,-0.9284,0.00016,1.00164]
[1586144352966,113.93,6850.46,0.0,-0.92835,0.00016,1.00226]
[1586144358000,113.93,6850.55,0.0,-0.92833,0.00016,1.00248]
[1586144363039,113.93,6850.66,0.0,-0.92831,0.00016,1.00275]
[1586144368072,113.93,6850.56,0.0,-0.92832,0.00016,1.00259]
[1586144373108,113.93,6850.58,0.0,-0.92833,0.00016,1.0024]
[1586144378143,113.94,6850.72,0.0,-0.9283,0.00016,1.00272]
[1586144383179,113.94,6850.8,0.0,-0.92828,0.00016,1.00291]
[1586144383258,113.94,6850.8,0.0,-0.92828,0.00016,1.00291]
[1586144389218,113.94,6849.4,0.0,-0.92851,0.00016,1.00031]
[1586144392072,113.94,6849.21,0.0,-0.92853,0.00016,0.99999]
[1586144397275,113.95,6848.46,0.0,-0.92864,0.00016,0.99877]
[1586144404322,113.97,6848.59,0.0,-0.9286,0.00016,0.99925]
[1586144409360,113.97,6848.79,0.0,-0.92855,0.00016,0.99978]
[1586144414394,113.98,6848.69,0.0,-0.92855,0.00016,0.99974]
[1586144419430,113.99,6848.49,0.0,-0.92857,0.00016,0.9995]
[1586144424465,113.99,6848.27,0.0,-0.92859,0.00016,0.99922]
[1586144429503,114.0,6847.9,0.0,-0.92864,0.00016,0.99868]
[1586144434529,114.01,6847.74,0.0,-0.92867,0.00016,0.99829]
[1586144435164,114.01,6847.74,0.0,-0.92867,0.00016,0.99829]
[1586144440577,114.02,6847.56,0.0,-0.92868,0.00016,0.99816]
[1586144445610,114.03,6847.35,0.0,-0.92869,0.00016,0.99794]
[1586144450646,114.04,6847.37,0.0,-0.92867,0.00016,0.99816]
[1586144455680,114.05,6847.37,0.0,-0.92866,0.00016,0.99833]
[1586144460716,114.06,6847.09,0.0,-0.92869,0.00016,0.99798]
[1586144465759,114.06,6847.34,0.0,-0.92863,0.00016,0.99862]
[1586144470787,114.07,6849.61,0.0,-0.92824,0.00016,1.00309]
[1586144475824,114.07,6849.96,0.0,-0.92819,0.00016,1.00375]
[1586144480858,114.07,6850.76,0.0,-0.92806,0.00016,1.0052]
[1586144485891,114.06,6850.69,0.0,-0.92808,0.00016,1.00498]
[1586144490927,114.06,6850.73,0.0,-0.92808,0.00016,1.00499]
[1586144495964,114.06,6850.97,0.0,-0.92807,0.00016,1.00509]
[1586144500997,114.05,6850.86,0.0,-0.92809,0.00016,1.0048]
[1586144506529,114.05,6851.06,0.0,-0.92807,0.00016,1.0051]
[1586144512529,114.04,6850.95,0.0,-0.9281,0.00016,1.0048]
[1586144518122,114.04,6850.65,0.0,-0.92815,0.00016,1.00417]
[1586144523155,114.04,6852.31,0.0,-0.92788,0.00016,1.00727]
[1586144529198,114.03,6852.62,0.0,-0.92785,0.00016,1.00768]
[1586144534229,114.02,6851.23,0.0,-0.92809,0.00016,1.00493]
[1586144539264,114.02,6851.02,0.0,-0.92813,0.00016,1.00448]
[1586144544298,114.02,6852.9,0.0,-0.92783,0.00016,1.00794]
[1586144550342,114.0,6853.65,0.0,-0.92773,0.00016,1.00912]
[1586144556384,113.99,6853.63,0.0,-0.92777,0.00016,1.00856]
[1586144561418,113.98,6853.75,0.0,-0.92777,0.00016,1.0086]
[1586144566453,113.97,6853.72,0.0,-0.92779,0.00016,1.00836]
[1586144567460,113.97,6850.47,0.0,-0.92833,0.00016,1.00214]
[1586144568467,113.97,6850.64,0.0,-0.9283,0.00016,1.00247]
[1586144573503,113.98,6850.4,0.0,-0.92833,0.00016,1.00206]
[1586144578527,113.98,6850.29,0.0,-0.92835,0.00016,1.00193]
[1586144583572,113.98,6850.12,0.0,-0.92837,0.00016,1.00165]
[1586144588217,113.98,6850.19,0.0,-0.92835,0.00016,1.00185]
[1586144593643,113.99,6850.16,0.0,-0.92835,0.00016,1.00185]
[1586144598677,113.99,6849.66,0.0,-0.92843,0.00016,1.00097]
[1586144603712,114.0,6849.44,0.0,-0.92845,0.00016,1.00064]
[1586144608746,114.0,6849.08,0.0,-0.9285,0.00016,1.00008]
[1586144613781,114.01,6850.68,0.0,-0.92825,0.00016,1.00293]
[1586144618817,114.01,6850.85,0.0,-0.92822,0.00016,1.00326]
[1586144623851,114.01,6850.92,0.0,-0.92821,0.00016,1.00339]
[1586144629527,114.01,6850.83,0.0,-0.92822,0.00016,1.00323]
[1586144634930,114.01,6850.77,0.0,-0.92823,0.00016,1.00312]
[1586144641529,114.01,6850.67,0.0,-0.92825,0.00016,1.00292]
[1586144647018,114.01,6850.75,0.0,-0.92824,0.00016,1.00309]
[1586144652053,114.01,6850.73,0.0,-0.92824,0.00016,1.00306]
[1586144657087,114.01,6850.67,0.0,-0.92825,0.00016,1.00295]
[1586144662527,114.01,6850.93,0.0,-0.9282,0.00016,1.00345]
[1586144668163,114.01,6850.88,0.0,-0.92821,0.00016,1.00336]
[1586144674206,114.01,6850.89,0.0,-0.92823,0.00016,1.0031]
[1586144679241,114.01,6850.82,0.0,-0.92824,0.00016,1.00297]
[1586144684275,114.01,6850.92,0.0,-0.92822,0.00016,1.00316]
[1586144689311,114.01,6851.05,0.0,-0.9282,0.00016,1.00342]
[1586144694348,114.01,6851.08,0.0,-0.9282,0.00016,1.00346]
[1586144700390,114.01,6851.05,0.0,-0.9282,0.00016,1.00341]
[1586144707529,114.01,6850.81,0.0,-0.92824,0.00016,1.00294]
[1586144713478,114.01,6849.22,0.0,-0.9285,0.00016,0.99997]
[1586144719520,114.02,6848.74,0.0,-0.92856,0.00016,0.99922]
[1586144724558,114.02,6848.54,0.0,-0.92858,0.00016,0.99897]
[1586144730597,114.04,6847.73,0.0,-0.92869,0.00016,0.99766]
[1586144735633,114.05,6847.75,0.0,-0.92869,0.00016,0.99763]
[1586144740667,114.05,6847.97,0.0,-0.92864,0.00016,0.99823]
[1586144745702,114.06,6847.93,0.0,-0.92863,0.00016,0.99832]
[1586144751744,114.07,6848.04,0.0,-0.92859,0.00016,0.99871]
[1586144757788,114.08,6848.03,0.0,-0.92858,0.00016,0.99886]
[1586144762822,114.09,6847.39,0.0,-0.92867,0.00016,0.9978]
[1586144768867,114.1,6848.6,0.0,-0.92845,0.00016,1.00027]
[1586144773898,114.1,6849.15,0.0,-0.92836,0.00016,1.00139]
[1586144778935,114.1,6848.92,0.0,-0.92839,0.00016,1.001]
[1586144785529,114.11,6848.42,0.0,-0.92846,0.00016,1.00017]
[1586144791529,114.11,6848.56,0.0,-0.92845,0.00016,1.00025]
[1586144797061,114.12,6848.69,0.0,-0.92842,0.00016,1.00057]
[1586144803101,114.12,6848.62,0.0,-0.92842,0.00016,1.00052]
[1586144808139,114.12,6848.62,0.0,-0.92842,0.00016,1.00058]
[1586144813173,114.13,6848.54,0.0,-0.92842,0.00016,1.00049]
[1586144818208,114.13,6847.29,0.0,-0.92862,0.00016,0.99823]
[1586144823246,114.14,6846.86,0.0,-0.92867,0.00016,0.99759]
[1586144828280,114.15,6846.94,0.0,-0.92865,0.00016,0.99789]
[1586144833315,114.15,6847.03,0.0,-0.92862,0.00016,0.99822]
[1586144838351,114.16,6847.0,0.0,-0.92861,0.00016,0.99829]
[1586144843383,114.17,6846.95,0.0,-0.9286,0.00016,0.99836]
[1586144848417,114.18,6847.08,0.0,-0.92857,0.00016,0.99872]
[1586144853452,114.18,6847.05,0.0,-0.92858,0.00016,0.99851]
[1586144858486,114.19,6846.19,0.0,-0.92871,0.00016,0.99701]
[1586144863522,114.2,6846.18,0.0,-0.9287,0.00016,0.99716]
[1586144868557,114.21,6845.72,0.0,-0.92875,0.00016,0.99649]
[1586144874600,114.22,6845.81,0.0,-0.92872,0.00016,0.99686]
[1586144879638,114.22,6846.24,0.0,-0.92863,0.00016,0.99786]
[1586144884671,114.23,6846.28,0.0,-0.92861,0.00016,0.99805]
[1586144890529,114.24,6846.28,0.0,-0.9286,0.00016,0.99821]
[1586144895749,114.24,6846.27,0.0,-0.92859,0.00016,0.9983]
[1586144900782,114.25,6846.16,0.0,-0.9286,0.00016,0.99822]
[1586144905818,114.25,6846.23,0.0,-0.92858,0.00016,0.99845]
[1586144911529,114.26,6846.01,0.0,-0.92862,0.00016,0.99789]
[1586144914123,114.26,6846.14,0.0,-0.92859,0.00016,0.9982]
[1586144920529,114.27,6846.03,0.0,-0.92859,0.00016,0.99814]
[1586144926529,114.28,6846.02,0.0,-0.92858,0.00016,0.99824]
[1586144932001,114.28,6846.04,0.0,-0.92857,0.00016,0.9984]
[1586144937037,114.29,6845.95,0.0,-0.92858,0.00016,0.99832]
[1586144942070,114.29,6845.99,0.0,-0.92856,0.00016,0.99849]
[1586144947103,114.3,6845.79,0.0,-0.92858,0.00016,0.99821]
[1586144953146,114.3,6845.77,0.0,-0.92858,0.00016,0.99828]
[1586144958184,114.31,6845.77,0.0,-0.92857,0.00016,0.9984]
[1586144963218,114.31,6846.84,0.0,-0.92839,0.00016,1.00046]
[1586144968529,114.31,6847.23,0.0,-0.92833,0.00016,1.00119]
[1586144974293,114.31,6846.28,0.0,-0.9285,0.00016,0.99914]
[1586144979333,114.31,6845.95,0.0,-0.92854,0.00016,0.99859]
[1586144984365,114.32,6845.63,0.0,-0.92859,0.00016,0.99808]
[1586144989401,114.32,6845.63,0.0,-0.92858,0.00016,0.99818]
[1586144994435,114.33,6845.35,0.0,-0.92861,0.00016,0.99775]
[1586144999473,114.33,6845.27,0.0,-0.92862,0.00016,0.9977]
[1586145004529,114.34,6844.82,0.0,-0.92868,0.00016,0.99697]
[1586145009543,114.35,6844.81,0.0,-0.92867,0.00016,0.99709]
[1586145009562,114.35,6844.81,0.0,-0.92867,0.00016,0.99709]
[1586145015584,114.36,6842.1,0.0,-0.92908,0.00016,0.99229]
[1586145020617,114.38,6842.54,0.0,-0.92898,0.00016,0.9934]
[1586145025652,114.39,6843.34,0.0,-0.92883,0.00016,0.99514]
[1586145030686,114.4,6842.98,0.0,-0.92887,0.00016,0.99464]
[1586145035721,114.41,6842.79,0.0,-0.9289,0.00016,0.99422]
[1586145041766,114.42,6842.52,0.0,-0.92892,0.00016,0.99398]
[1586145046802,114.43,6842.49,0.0,-0.9289,0.00016,0.99414]
[1586145051835,114.44,6842.23,0.0,-0.92893,0.00016,0.99387]
[1586145056874,114.45,6842.44,0.0,-0.92887,0.00016,0.99449]
[1586145061906,114.46,6842.39,0.0,-0.92886,0.00016,0.99458]
[1586145066944,114.47,6842.38,0.0,-0.92885,0.00016,0.99475]
[1586145071977,114.48,6842.52,0.0,-0.92881,0.00016,0.99518]
[1586145078020,114.49,6842.24,0.0,-0.92883,0.00016,0.99485]
[1586145083054,114.5,6842.13,0.0,-0.92884,0.00016,0.9948]
[1586145088527,114.51,6842.1,0.0,-0.92883,0.00016,0.99492]
[1586145094527,114.52,6842.06,0.0,-0.92883,0.00016,0.99475]
[1586145100173,114.53,6841.79,0.0,-0.92886,0.00016,0.99445]
[1586145105207,114.53,6841.66,0.0,-0.92886,0.00016,0.99437]
[1586145110243,114.54,6842.17,0.0,-0.92877,0.00016,0.99548]
[1586145115529,114.55,6842.24,0.0,-0.92874,0.00016,0.99575]
[1586145121529,114.55,6842.14,0.0,-0.92875,0.00016,0.9957]
[1586145127362,114.56,6842.69,0.0,-0.92864,0.00016,0.99687]
[1586145132397,114.56,6844.52,0.0,-0.92834,0.00016,1.00038]
[1586145137436,114.56,6845.8,0.0,-0.92814,0.00016,1.0027]
[1586145142471,114.55,6845.77,0.0,-0.92816,0.00016,1.00251]
[1586145147501,114.55,6844.97,0.0,-0.9283,0.00016,1.00089]
[1586145152537,114.54,6844.4,0.0,-0.92842,0.00016,0.99946]
[1586145157574,114.54,6844.31,0.0,-0.92843,0.00016,0.99929]
[1586145163529,114.54,6844.32,0.0,-0.92843,0.00016,0.99928]
[1586145169527,114.54,6844.36,0.0,-0.92843,0.00016,0.99936]
[1586145175529,114.54,6844.38,0.0,-0.92843,0.00016,0.99938]
[1586145180735,114.54,6845.67,0.0,-0.92822,0.00016,1.00181]
[1586145185768,114.54,6845.67,0.0,-0.92823,0.00016,1.00171]
[1586145190806,114.53,6845.57,0.0,-0.92825,0.00016,1.00143]
[1586145195839,114.53,6845.17,0.0,-0.92832,0.00016,1.00061]
[1586145200872,114.52,6845.42,0.0,-0.92829,0.00016,1.00101]
[1586145205907,114.52,6845.9,0.0,-0.92822,0.00016,1.00184]
[1586145210943,114.52,6845.99,0.0,-0.92821,0.00016,1.00192]
[1586145215979,114.51,6845.77,0.0,-0.92827,0.00016,1.00114]
[1586145221013,114.51,6845.54,0.0,-0.92831,0.00016,1.00066]
[1586145226048,114.51,6845.19,0.0,-0.92838,0.00016,0.99994]
[1586145231083,114.51,6845.45,0.0,-0.92834,0.00016,1.00041]
[1586145236118,114.5,6845.48,0.0,-0.92834,0.00016,1.00041]
[1586145241153,114.5,6845.37,0.0,-0.92836,0.00016,1.00018]
[1586145246188,114.5,6845.08,0.0,-0.92841,0.00016,0.99961]
[1586145251226,114.5,6844.54,0.0,-0.92849,0.00016,0.99859]
[1586145254220,114.5,6843.87,0.0,-0.9286,0.00016,0.99733]
[1586145259282,114.51,6843.86,0.0,-0.92859,0.00016,0.99741]
[1586145265324,114.51,6843.9,0.0,-0.92858,0.00016,0.99757]
[1586145271529,114.51,6843.95,0.0,-0.92858,0.00016,0.99745]
[1586145277408,114.52,6843.86,0.0,-0.92859,0.00016,0.99736]
[1586145283529,114.52,6844.23,0.0,-0.92852,0.00016,0.99813]
[1586145289529,114.52,6844.13,0.0,-0.92854,0.00016,0.99799]
[1586145295530,114.53,6844.01,0.0,-0.92855,0.00016,0.99781]
[1586145300567,114.53,6844.06,0.0,-0.92854,0.00016,0.99795]
[1586145307529,114.53,6844.0,0.0,-0.92854,0.00016,0.9979]
[1586145312652,114.53,6842.98,0.0,-0.9287,0.00016,0.99605]
[1586145318694,114.54,6842.62,0.0,-0.92874,0.00016,0.99554]
[1586145323729,114.55,6842.79,0.0,-0.92871,0.00016,0.99598]
[1586145329777,114.55,6843.26,0.0,-0.92862,0.00016,0.99695]
[1586145334806,114.56,6843.25,0.0,-0.92863,0.00016,0.99674]
[1586145339840,114.56,6843.27,0.0,-0.92862,0.00016,0.99686]
[1586145345883,114.57,6843.09,0.0,-0.92864,0.00016,0.99662]
[1586145350918,114.57,6843.07,0.0,-0.92864,0.00016,0.99668]
[1586145356960,114.58,6843.15,0.0,-0.92861,0.00016,0.99692]
[1586145364008,114.58,6843.13,0.0,-0.92861,0.00016,0.99698]
[1586145369046,114.58,6843.08,0.0,-0.92861,0.00016,0.99695]
[1586145374081,114.59,6843.07,0.0,-0.92861,0.00016,0.99698]
[1586145379529,114.59,6843.06,0.0,-0.9286,0.00016,0.99703]
[1586145385529,114.59,6843.07,0.0,-0.92859,0.00016,0.99712]
[1586145391529,114.6,6843.19,0.0,-0.92859,0.00016,0.99714]
[1586145397529,114.6,6843.14,0.0,-0.92859,0.00016,0.99711]
[1586145403529,114.6,6843.13,0.0,-0.92859,0.00016,0.99715]
[1586145409529,114.61,6842.83,0.0,-0.92863,0.00016,0.99665]
[1586145415529,114.61,6842.83,0.0,-0.92862,0.00016,0.99674]
[1586145421529,114.61,6842.83,0.0,-0.92861,0.00016,0.99682]
[1586145427527,114.62,6842.84,0.0,-0.92861,0.00016,0.9969]
[1586145433493,114.61,6845.46,0.0,-0.92818,0.00016,1.0018]
[1586145438528,114.61,6846.08,0.0,-0.92809,0.00016,1.00286]
[1586145443563,114.6,6845.94,0.0,-0.92813,0.00016,1.00243]
[1586145448599,114.59,6845.95,0.0,-0.92814,0.00016,1.00233]
[1586145453635,114.59,6845.06,0.0,-0.92831,0.00016,1.00025]
[1586145458670,114.59,6844.94,0.0,-0.92834,0.00016,0.99998]
[1586145464710,114.58,6844.94,0.0,-0.92835,0.00016,0.9999]
[1586145470752,114.58,6845.0,0.0,-0.92834,0.00016,0.99998]
[1586145475789,114.58,6844.94,0.0,-0.92835,0.00016,0.99981]
[1586145480827,114.58,6844.92,0.0,-0.92836,0.00016,0.99973]
[1586145485859,114.57,6845.02,0.0,-0.92835,0.00016,0.99988]
[1586145489896,114.57,6845.1,0.0,-0.92834,0.00016,1.00001]
[1586145495931,114.56,6848.13,0.0,-0.92786,0.00016,1.00555]
[1586145500963,114.55,6848.24,0.0,-0.92787,0.00016,1.00552]
[1586145506001,114.54,6848.26,0.0,-0.92788,0.00016,1.00532]
[1586145511034,114.53,6848.25,0.0,-0.92792,0.00016,1.00481]
[1586145516068,114.52,6848.33,0.0,-0.92793,0.00016,1.00475]
[1586145520797,114.51,6847.18,0.0,-0.92813,0.00016,1.00242]
[1586145526138,114.51,6846.43,0.0,-0.92826,0.00016,1.00091]
[1586145531172,114.5,6847.58,0.0,-0.92808,0.00016,1.00301]
[1586145536209,114.5,6848.1,0.0,-0.92801,0.00016,1.00386]
[1586145541245,114.49,6848.38,0.0,-0.92798,0.00016,1.00422]
[1586145546281,114.48,6848.37,0.0,-0.928,0.00016,1.00404]
[1586145551314,114.47,6848.62,0.0,-0.92797,0.00016,1.00434]
[1586145556529,114.46,6848.68,0.0,-0.92798,0.00016,1.00427]
[1586145562392,114.45,6848.73,0.0,-0.92799,0.00016,1.00417]
[1586145567429,114.45,6848.49,0.0,-0.92804,0.00016,1.00355]
[1586145572465,114.44,6849.77,0.0,-0.92787,0.00016,1.00554]
[1586145577498,114.43,6849.96,0.0,-0.92786,0.00016,1.00569]
[1586145581673,114.42,6850.1,0.0,-0.92785,0.00016,1.0058]
[1586145587567,114.4,6850.91,0.0,-0.92774,0.00016,1.00706]
[1586145592605,114.39,6849.95,0.0,-0.92792,0.00016,1.00499]
[1586145597640,114.38,6850.39,0.0,-0.92787,0.00016,1.00564]
[1586145602672,114.37,6850.39,0.0,-0.92789,0.00016,1.00546]
[1586145607708,114.37,6850.81,0.0,-0.92783,0.00016,1.00609]
[1586145612743,114.35,6851.65,0.0,-0.92772,0.00016,1.00745]
[1586145617778,114.34,6853.33,0.0,-0.92747,0.00016,1.01035]
[1586145622529,114.32,6857.49,0.0,-0.92682,0.00017,1.01788]
[1586145625529,114.3,6860.51,0.0,-0.92635,0.00017,1.02326]
[1586145628359,114.28,6860.59,0.0,-0.92637,0.00017,1.0231]
[1586145633890,114.24,6863.5,0.0,-0.926,0.00017,1.02742]
[1586145635983,114.22,6862.95,0.0,-0.92612,0.00017,1.02599]
[1586145636333,114.22,6862.95,0.0,-0.92612,0.00017,1.02599]
[1586145643961,114.15,6864.05,0.0,-0.92607,0.00017,1.02675]
[1586145648996,114.11,6864.02,0.0,-0.92616,0.00017,1.02582]
[1586145654029,114.07,6863.97,0.0,-0.92624,0.00017,1.02487]
[1586145657429,114.04,6864.73,0.0,-0.92616,0.00017,1.02584]
[1586145661529,114.0,6868.68,0.0,-0.92558,0.00017,1.03263]
[1586145664100,113.98,6871.69,0.0,-0.92511,0.00017,1.03802]
[1586145664450,113.98,6871.69,0.0,-0.92511,0.00017,1.03802]
[1586145664529,113.97,6876.43,0.0,-0.92433,0.00017,1.04696]
[1586145666114,113.95,6875.17,0.0,-0.92458,0.00017,1.0442]
[1586145668141,113.92,6875.11,0.0,-0.92464,0.00017,1.04349]
[1586145671295,113.88,6873.19,0.0,-0.92505,0.00017,1.03894]
[1586145677191,113.81,6872.29,0.0,-0.92534,0.00017,1.03575]
[1586145682226,113.76,6871.6,0.0,-0.92555,0.00017,1.03333]
[1586145687260,113.71,6872.29,0.0,-0.92554,0.00017,1.03363]
[1586145689099,113.69,6871.81,0.0,-0.92565,0.00017,1.0323]
[1586145693304,113.64,6874.88,0.0,-0.92525,0.00017,1.03695]
[1586145696228,113.62,6874.83,0.0,-0.9253,0.00017,1.03641]
[1586145701358,113.55,6875.21,0.0,-0.92537,0.00017,1.03579]
[1586145703323,113.54,6875.52,0.0,-0.92533,0.00017,1.03617]
[1586145705344,113.52,6874.8,0.0,-0.92549,0.00017,1.03437]
[1586145710422,113.47,6872.95,0.0,-0.92591,0.00017,1.02969]
[1586145715457,113.43,6872.04,0.0,-0.92614,0.00017,1.02714]
[1586145720494,113.4,6872.66,0.0,-0.9261,0.00017,1.02762]
[1586145721789,113.39,6871.06,0.0,-0.92638,0.00017,1.0244]
[1586145727529,113.36,6869.14,0.0,-0.92676,0.00017,1.02009]
[1586145732579,113.34,6869.31,0.0,-0.92677,0.00017,1.02002]
[1586145737611,113.32,6871.09,0.0,-0.92651,0.00017,1.02304]
[1586145742647,113.3,6869.7,0.0,-0.92679,0.00017,1.01988]
[1586145747681,113.28,6868.79,0.0,-0.92697,0.00017,1.01773]
[1586145753723,113.26,6870.23,0.0,-0.92679,0.00017,1.01977]
[1586145758763,113.24,6870.59,0.0,-0.92677,0.00017,1.02006]
[1586145763793,113.22,6869.19,0.0,-0.92704,0.00017,1.01699]
[1586145768831,113.21,6868.09,0.0,-0.92725,0.00017,1.01464]
[1586145773864,113.2,6868.02,0.0,-0.92728,0.00017,1.01431]
[1586145778901,113.19,6869.57,0.0,-0.92704,0.00017,1.01705]
[1586145783934,113.17,6869.43,0.0,-0.92709,0.00017,1.01652]
[1586145788969,113.16,6867.78,0.0,-0.92738,0.00017,1.01316]
[1586145794004,113.16,6867.44,0.0,-0.92745,0.00017,1.0124]
[1586145799040,113.15,6867.34,0.0,-0.92747,0.00017,1.0121]
[1586145804077,113.15,6867.27,0.0,-0.92749,0.00017,1.01189]
[1586145809109,113.15,6867.21,0.0,-0.92751,0.00017,1.01169]
[1586145814144,113.14,6868.78,0.0,-0.92727,0.00017,1.01435]
[1586145820186,113.13,6868.99,0.0,-0.92726,0.00017,1.01453]
[1586145825223,113.13,6868.49,0.0,-0.92736,0.00017,1.01343]
[1586145830259,113.12,6868.47,0.0,-0.92737,0.00017,1.01328]
[1586145835294,113.11,6868.89,0.0,-0.92732,0.00017,1.01391]
[1586145841339,113.1,6869.65,0.0,-0.92721,0.00017,1.01517]
[1586145846370,113.09,6871.39,0.0,-0.92694,0.00017,1.01827]
[1586145851404,113.08,6869.62,0.0,-0.92726,0.00017,1.01459]
[1586145856440,113.07,6869.28,0.0,-0.92734,0.00017,1.01376]
[1586145861475,113.06,6869.22,0.0,-0.92736,0.00017,1.0135]
[1586145866511,113.05,6869.35,0.0,-0.92735,0.00017,1.01362]
[1586145871529,113.05,6869.4,0.0,-0.92737,0.00017,1.01333]
[1586145876582,113.04,6869.77,0.0,-0.92732,0.00017,1.01393]
[1586145883529,113.03,6869.39,0.0,-0.9274,0.00017,1.01302]
[1586145888667,113.03,6869.29,0.0,-0.92742,0.00017,1.01274]
[1586145893701,113.03,6868.46,0.0,-0.92757,0.00017,1.01108]
[1586145898736,113.03,6868.65,0.0,-0.92754,0.00017,1.0114]
[1586145903772,113.02,6868.77,0.0,-0.92752,0.00017,1.0116]
[1586145908805,113.02,6870.72,0.0,-0.92721,0.00017,1.01527]
[1586145913841,113.01,6871.61,0.0,-0.92707,0.00017,1.01682]
[1586145919529,113.0,6869.59,0.0,-0.92743,0.00017,1.01277]
[1586145924919,113.0,6869.27,0.0,-0.92748,0.00017,1.01209]
[1586145930962,113.0,6869.15,0.0,-0.92751,0.00017,1.01182]
[1586145935998,113.0,6870.23,0.0,-0.92735,0.00017,1.01358]
[1586145941032,112.99,6872.36,0.0,-0.92701,0.00017,1.01754]
[1586145946069,112.98,6873.26,0.0,-0.92688,0.00017,1.01901]
[1586145951102,112.96,6873.31,0.0,-0.9269,0.00017,1.01882]
[1586145956139,112.95,6873.04,0.0,-0.92697,0.00017,1.01805]
[1586145961173,112.94,6873.13,0.0,-0.92698,0.00017,1.01799]
[1586145964452,112.93,6873.17,0.0,-0.92699,0.00017,1.01791]
[1586145970237,112.92,6874.26,0.0,-0.92683,0.00017,1.01971]
[1586145975271,112.9,6875.41,0.0,-0.92667,0.00017,1.02161]
[1586145980305,112.88,6876.0,0.0,-0.92661,0.00017,1.02238]
[1586145985341,112.86,6876.38,0.0,-0.92658,0.00017,1.02273]
[1586145990377,112.84,6876.53,0.0,-0.92659,0.00017,1.02264]
[1586145995412,112.83,6875.67,0.0,-0.92678,0.00017,1.02035]
[1586146000447,112.82,6875.63,0.0,-0.92682,0.00017,1.02]
[1586146006489,112.8,6873.98,0.0,-0.92712,0.00017,1.01647]
[1586146011523,112.79,6872.76,0.0,-0.92734,0.00017,1.01403]
[1586146016560,112.79,6872.24,0.0,-0.92743,0.00017,1.01299]
[1586146021598,112.79,6872.62,0.0,-0.92736,0.00017,1.0137]
[1586146026629,112.79,6872.8,0.0,-0.92734,0.00017,1.01398]
[1586146031663,112.79,6872.98,0.0,-0.92731,0.00017,1.01429]
[1586146036701,112.78,6874.87,0.0,-0.92701,0.00017,1.01784]
[1586146041733,112.77,6875.42,0.0,-0.92694,0.00017,1.01868]
[1586146046769,112.76,6875.65,0.0,-0.92692,0.00017,1.01891]
[1586146051807,112.75,6875.65,0.0,-0.92696,0.00017,1.01842]
[1586146056838,112.74,6875.59,0.0,-0.92699,0.00017,1.01808]
[1586146061875,112.73,6875.93,0.0,-0.92695,0.00017,1.01855]
[1586146066909,112.72,6875.8,0.0,-0.92699,0.00017,1.0181]
[1586146071944,112.71,6876.49,0.0,-0.92689,0.00017,1.01924]
[1586146076981,112.7,6876.63,0.0,-0.92689,0.00017,1.0193]
[1586146082014,112.69,6876.46,0.0,-0.92694,0.00017,1.01875]
[1586146087049,112.68,6876.0,0.0,-0.92703,0.00017,1.01767]
[1586146092085,112.67,6875.91,0.0,-0.92706,0.00017,1.01735]
[1586146097119,112.67,6875.19,0.0,-0.92719,0.00017,1.01583]
[1586146102155,112.66,6875.44,0.0,-0.92716,0.00017,1.01622]
[1586146107190,112.66,6875.72,0.0,-0.92712,0.00017,1.01664]
[1586146112223,112.65,6875.11,0.0,-0.92725,0.00017,1.01508]
[1586146117259,112.65,6876.83,0.0,-0.92697,0.00017,1.01832]
[1586146122296,112.64,6877.39,0.0,-0.9269,0.00017,1.01921]
[1586146127328,112.63,6877.79,0.0,-0.92685,0.00017,1.01978]
[1586146132529,112.62,6876.03,0.0,-0.92716,0.00017,1.01623]
[1586146138406,112.62,6876.22,0.0,-0.92714,0.00017,1.01649]
[1586146143443,112.61,6876.89,0.0,-0.92703,0.00017,1.01769]
[1586146148476,112.61,6876.91,0.0,-0.92704,0.00017,1.01759]
[1586146150412,112.6,6876.88,0.0,-0.92705,0.00017,1.0175]
[1586146155525,112.59,6878.39,0.0,-0.92682,0.00017,1.02021]
[1586146160560,112.58,6881.24,0.0,-0.92636,0.00017,1.02548]
[1586146164185,112.57,6881.23,0.0,-0.92639,0.00017,1.02522]
[1586146169623,112.54,6882.28,0.0,-0.92626,0.00017,1.02674]
[1586146174658,112.52,6882.6,0.0,-0.92627,0.00017,1.02662]
[1586146179693,112.5,6882.96,0.0,-0.92625,0.00017,1.02688]
[1586146184728,112.48,6884.84,0.0,-0.92598,0.00017,1.03007]
[1586146189762,112.45,6885.09,0.0,-0.92598,0.00017,1.03001]
[1586146190369,112.45,6885.09,0.0,-0.92598,0.00017,1.03001]
[1586146191896,112.44,6885.05,0.0,-0.92601,0.00017,1.02972]
[1586146197819,112.42,6881.99,0.0,-0.92657,0.00017,1.02328]
[1586146202853,112.4,6883.79,0.0,-0.9263,0.00017,1.02643]
[1586146205732,112.39,6883.91,0.0,-0.9263,0.00017,1.02651]
[1586146210910,112.36,6886.67,0.0,-0.92589,0.00017,1.03122]
[1586146215946,112.33,6887.06,0.0,-0.92588,0.00017,1.03142]
[1586146218853,112.32,6886.63,0.0,-0.92597,0.00017,1.03036]
[1586146224003,112.29,6887.71,0.0,-0.92585,0.00017,1.03184]
[1586146229036,112.27,6887.6,0.0,-0.92592,0.00017,1.0311]
[1586146234074,112.24,6887.95,0.0,-0.92593,0.00017,1.03098]
[1586146239107,112.22,6888.06,0.0,-0.92595,0.00017,1.0307]
[1586146244143,112.19,6887.59,0.0,-0.92608,0.00017,1.0293]
[1586146249176,112.18,6886.79,0.0,-0.92625,0.00017,1.02731]
[1586146254211,112.16,6886.38,0.0,-0.92636,0.00017,1.02616]
[1586146255201,112.16,6886.38,0.0,-0.92636,0.00017,1.02616]
[1586146260254,112.14,6882.72,0.0,-0.927,0.00017,1.01875]
[1586146265290,112.14,6883.55,0.0,-0.92686,0.00017,1.02032]
[1586146270322,112.13,6885.04,0.0,-0.92663,0.00017,1.02306]
[1586146275357,112.12,6885.8,0.0,-0.92652,0.00017,1.02433]
[1586146280393,112.11,6886.6,0.0,-0.92641,0.00017,1.02563]
[1586146285429,112.1,6886.78,0.0,-0.92641,0.00017,1.02569]
[1586146290467,112.08,6887.74,0.0,-0.92627,0.00017,1.02724]
[1586146295500,112.07,6887.62,0.0,-0.92634,0.00017,1.02639]
[1586146300529,112.05,6887.77,0.0,-0.92635,0.00017,1.02637]
[1586146305570,112.04,6888.48,0.0,-0.92626,0.00017,1.02743]
[1586146310238,112.02,6888.62,0.0,-0.92626,0.00017,1.02746]
[1586146310474,112.02,6888.62,0.0,-0.92626,0.00017,1.02746]
[1586146315641,112.01,6886.94,0.0,-0.92657,0.00017,1.02385]
[1586146320676,112.0,6888.13,0.0,-0.92639,0.00017,1.02596]
[1586146325711,111.98,6888.96,0.0,-0.92628,0.00017,1.0273]
[1586146330744,111.97,6889.84,0.0,-0.92616,0.00017,1.0287]
[1586146335779,111.95,6889.64,0.0,-0.92622,0.00017,1.02796]
[1586146336808,111.95,6889.77,0.0,-0.92621,0.00017,1.02815]
[1586146341821,111.93,6893.43,0.0,-0.92563,0.00017,1.0349]
[1586146346857,111.9,6894.09,0.0,-0.92557,0.00017,1.03563]
[1586146348771,111.89,6895.05,0.0,-0.92543,0.00017,1.03726]
[1586146349004,111.89,6895.05,0.0,-0.92543,0.00017,1.03726]
[1586146354915,111.86,6894.12,0.0,-0.92567,0.00017,1.03449]
[1586146359946,111.83,6893.88,0.0,-0.92576,0.00017,1.0335]
[1586146364984,111.81,6893.12,0.0,-0.92593,0.00017,1.03157]
[1586146369491,111.79,6894.29,0.0,-0.92576,0.00017,1.03352]
[1586146371457,111.79,6894.87,0.0,-0.92568,0.00017,1.03447]
[1586146376002,111.76,6894.1,0.0,-0.92585,0.00017,1.03248]
[1586146376993,111.76,6894.1,0.0,-0.92585,0.00017,1.03248]
[1586146382101,111.74,6891.7,0.0,-0.92631,0.00017,1.02728]
[1586146387136,111.73,6891.85,0.0,-0.92631,0.00017,1.0273]
[1586146392171,111.72,6891.67,0.0,-0.92636,0.00017,1.02673]
[1586146397207,111.71,6890.87,0.0,-0.92651,0.00017,1.02498]
[1586146399223,111.7,6893.85,0.0,-0.92601,0.00017,1.03075]
[1586146401234,111.7,6897.18,0.0,-0.92546,0.00017,1.03714]
[1586146403249,111.68,6900.75,0.0,-0.92487,0.00017,1.04394]
[1586146403830,111.68,6900.75,0.0,-0.92487,0.00017,1.04394]
[1586146404254,111.68,6901.86,0.0,-0.92469,0.00017,1.04599]
[1586146404320,111.68,6901.86,0.0,-0.92469,0.00017,1.04599]
[1586146410296,111.62,6904.41,0.0,-0.92435,0.00017,1.04995]
[1586146410338,111.62,6904.41,0.0,-0.92435,0.00017,1.04995]
[1586146410938,111.62,6904.41,0.0,-0.92435,0.00017,1.04995]
[1586146412080,111.62,6902.88,0.0,-0.92466,0.00017,1.04643]
[1586146416940,111.57,6903.75,0.0,-0.92459,0.00017,1.04726]
[1586146421817,111.53,6900.96,0.0,-0.92515,0.00017,1.04092]
[1586146427415,111.5,6898.78,0.0,-0.92559,0.00017,1.03593]
[1586146432451,111.48,6898.95,0.0,-0.92561,0.00017,1.03577]
[1586146435946,111.46,6899.97,0.0,-0.92546,0.00017,1.03751]
[1586146436108,111.46,6899.97,0.0,-0.92546,0.00017,1.03751]
[1586146441387,111.44,6899.94,0.0,-0.92551,0.00017,1.03694]
[1586146446549,111.41,6899.11,0.0,-0.9257,0.00017,1.03475]
[1586146451583,111.39,6899.78,0.0,-0.92563,0.00017,1.03563]
[1586146456620,111.37,6899.93,0.0,-0.92564,0.00017,1.0355]
[1586146461655,111.35,6902.73,0.0,-0.92522,0.00017,1.04048]
[1586146464192,111.33,6900.24,0.0,-0.92567,0.00017,1.03531]
[1586146468855,111.32,6899.75,0.0,-0.92579,0.00017,1.03395]
[1586146474745,111.3,6898.99,0.0,-0.92597,0.00017,1.03177]
[1586146479780,111.28,6899.47,0.0,-0.92592,0.00017,1.03243]
[1586146484815,111.27,6899.82,0.0,-0.92589,0.00017,1.03282]
[1586146490860,111.25,6901.22,0.0,-0.92569,0.00017,1.03516]
[1586146493878,111.23,6904.88,0.0,-0.92508,0.00017,1.04212]
[1586146498913,111.21,6903.24,0.0,-0.92542,0.00017,1.03827]
[1586146502674,111.19,6903.48,0.0,-0.92541,0.00017,1.03844]
[1586146507529,111.16,6909.81,0.0,-0.92439,0.00017,1.05026]
[1586146508460,111.16,6909.81,0.0,-0.92439,0.00017,1.05026]
[1586146510018,111.14,6912.27,0.0,-0.92399,0.00017,1.05479]
[1586146510995,111.13,6911.37,0.0,-0.92417,0.00017,1.05279]
[1586146516033,111.08,6910.94,0.0,-0.92434,0.00017,1.05096]
[1586146521068,111.04,6913.33,0.0,-0.92401,0.00017,1.05478]
[1586146522414,111.03,6915.92,0.0,-0.92358,0.00018,1.05974]
[1586146525529,110.98,6923.63,0.0,-0.92231,0.00018,1.07426]
[1586146527110,110.96,6927.87,0.0,-0.92159,0.00018,1.08248]
[1586146528017,110.96,6927.87,0.0,-0.92159,0.00018,1.08248]
[1586146528530,110.93,6932.88,0.0,-0.92077,0.00018,1.09183]
[1586146529390,110.93,6932.88,0.0,-0.92077,0.00018,1.09183]
[1586146530130,110.9,6935.94,0.0,-0.92026,0.00018,1.09759]
[1586146530674,110.9,6935.94,0.0,-0.92026,0.00018,1.09759]
[1586146531682,110.86,6932.17,0.0,-0.92105,0.00018,1.08865]
[1586146533643,110.84,6931.17,0.0,-0.92128,0.00018,1.08619]
[1586146534529,110.8,6924.37,0.0,-0.92256,0.00018,1.07162]
[1586146534637,110.8,6924.37,0.0,-0.92256,0.00018,1.07162]
[1586146535083,110.8,6924.37,0.0,-0.92256,0.00018,1.07162]
[1586146536173,110.79,6924.75,0.0,-0.92253,0.00018,1.07209]
[1586146541211,110.71,6925.56,0.0,-0.92253,0.00018,1.07218]
[1586146542131,110.71,6925.56,0.0,-0.92253,0.00018,1.07218]
[1586146546121,110.65,6926.63,0.0,-0.92246,0.00018,1.07306]
[1586146551281,110.56,6928.61,0.0,-0.92229,0.00018,1.07518]
[1586146554879,110.5,6928.84,0.0,-0.92237,0.00018,1.07434]
[1586146556301,110.49,6928.58,0.0,-0.92245,0.00018,1.07351]
[1586146561348,110.4,6927.97,0.0,-0.92273,0.00018,1.07041]
[1586146561814,110.4,6927.97,0.0,-0.92273,0.00018,1.07041]
[1586146565378,110.35,6924.06,0.0,-0.92352,0.00018,1.06147]
[1586146569174,110.32,6921.93,0.0,-0.92395,0.00018,1.05661]
[1586146570755,110.31,6921.75,0.0,-0.92402,0.00018,1.05589]
[1586146573653,110.28,6919.1,0.0,-0.92453,0.00017,1.05009]
[1586146575247,110.28,6918.54,0.0,-0.92464,0.00017,1.04885]
[1586146575987,110.27,6916.85,0.0,-0.92494,0.00017,1.04534]
[1586146581490,110.25,6916.71,0.0,-0.92501,0.00017,1.04459]
[1586146581881,110.25,6916.71,0.0,-0.92501,0.00017,1.04459]
[1586146585510,110.24,6916.3,0.0,-0.9251,0.00017,1.04353]
[1586146587590,110.23,6915.72,0.0,-0.92523,0.00017,1.04215]
[1586146593572,110.21,6911.83,0.0,-0.92595,0.00017,1.03382]
[1586146598607,110.21,6912.41,0.0,-0.92585,0.00017,1.03492]
[1586146602635,110.21,6915.78,0.0,-0.92528,0.00017,1.04151]
[1586146604737,110.2,6915.27,0.0,-0.92538,0.00017,1.04037]
[1586146610694,110.19,6914.45,0.0,-0.92555,0.00017,1.03845]
[1586146610920,110.19,6914.45,0.0,-0.92555,0.00017,1.03845]
[1586146611845,110.19,6913.83,0.0,-0.92566,0.00017,1.03718]
[1586146612647,110.18,6912.38,0.0,-0.92591,0.00017,1.03427]
[1586146617742,110.18,6912.16,0.0,-0.92595,0.00017,1.03378]
[1586146619029,110.18,6911.99,0.0,-0.92599,0.00017,1.03341]
[1586146621529,110.18,6906.11,0.0,-0.92699,0.00017,1.02183]
[1586146622616,110.18,6906.11,0.0,-0.92699,0.00017,1.02183]
[1586146623785,110.19,6902.25,0.0,-0.92763,0.00017,1.01437]
[1586146623949,110.19,6902.25,0.0,-0.92763,0.00017,1.01437]
[1586146624527,110.2,6899.65,0.0,-0.92806,0.00017,1.00938]
[1586146628497,110.22,6901.26,0.0,-0.92774,0.00017,1.01303]
[1586146633529,110.26,6902.09,0.0,-0.92752,0.00017,1.01558]
[1586146638607,110.29,6900.92,0.0,-0.92767,0.00017,1.01375]
[1586146638824,110.29,6900.92,0.0,-0.92767,0.00017,1.01375]
[1586146643925,110.32,6900.89,0.0,-0.9276,0.00017,1.01449]
[1586146645216,110.33,6902.71,0.0,-0.92728,0.00017,1.0182]
[1586146650973,110.36,6901.74,0.0,-0.92739,0.00017,1.0169]
[1586146656010,110.38,6903.42,0.0,-0.92708,0.00017,1.02039]
[1586146661045,110.4,6903.91,0.0,-0.92696,0.00017,1.02174]
[1586146664493,110.41,6904.0,0.0,-0.92692,0.00017,1.02213]
[1586146670107,110.43,6904.75,0.0,-0.92676,0.00017,1.02398]
[1586146675143,110.44,6904.69,0.0,-0.92675,0.00017,1.02412]
[1586146680177,110.45,6905.44,0.0,-0.9266,0.00017,1.02582]
[1586146685213,110.46,6904.79,0.0,-0.92669,0.00017,1.0247]
[1586146690246,110.47,6905.06,0.0,-0.92663,0.00017,1.02544]
[1586146690912,110.47,6905.36,0.0,-0.92657,0.00017,1.02607]
[1586146696288,110.47,6907.98,0.0,-0.92611,0.00017,1.03138]
[1586146701324,110.47,6907.61,0.0,-0.92618,0.00017,1.03064]
[1586146706359,110.47,6908.73,0.0,-0.92599,0.00017,1.03283]
[1586146710156,110.47,6909.86,0.0,-0.9258,0.00017,1.03501]
[1586146715423,110.46,6909.47,0.0,-0.9259,0.00017,1.03374]
[1586146715608,110.46,6909.47,0.0,-0.9259,0.00017,1.03374]
[1586146723478,110.45,6909.5,0.0,-0.92591,0.00017,1.03364]
[1586146728514,110.45,6908.92,0.0,-0.92602,0.00017,1.03241]
[1586146733548,110.44,6909.4,0.0,-0.92595,0.00017,1.03325]
[1586146739224,110.44,6907.35,0.0,-0.92631,0.00017,1.02912]
[1586146744625,110.45,6905.42,0.0,-0.92662,0.00017,1.02549]
[1586146749661,110.46,6905.52,0.0,-0.92659,0.00017,1.02586]
[1586146754696,110.46,6905.37,0.0,-0.9266,0.00017,1.02573]
[1586146761745,110.48,6905.01,0.0,-0.92664,0.00017,1.02526]
[1586146763932,110.48,6904.36,0.0,-0.92674,0.00017,1.02406]
[1586146765223,110.48,6902.69,0.0,-0.92702,0.00017,1.02081]
[1586146766113,110.49,6901.74,0.0,-0.92718,0.00017,1.019]
[1586146771815,110.52,6899.8,0.0,-0.92746,0.00017,1.01555]
[1586146773261,110.52,6899.79,0.0,-0.92746,0.00017,1.01563]
[1586146773532,110.52,6899.79,0.0,-0.92746,0.00017,1.01563]
[1586146779947,110.56,6898.96,0.0,-0.92753,0.00017,1.01472]
[1586146785911,110.58,6899.14,0.0,-0.92744,0.00017,1.01571]
[1586146791954,110.61,6902.09,0.0,-0.92689,0.00017,1.02201]
[1586146796988,110.62,6901.49,0.0,-0.92697,0.00017,1.0211]
[1586146798769,110.62,6901.53,0.0,-0.92696,0.00017,1.02123]
[1586146804039,110.64,6901.54,0.0,-0.92692,0.00017,1.02161]
[1586146809074,110.65,6901.47,0.0,-0.92691,0.00017,1.02174]
[1586146814108,110.67,6901.48,0.0,-0.92688,0.00017,1.02202]
[1586146819144,110.68,6901.56,0.0,-0.92685,0.00017,1.02241]
[1586146824179,110.69,6901.64,0.0,-0.92681,0.00017,1.0228]
[1586146826337,110.69,6900.15,0.0,-0.92706,0.00017,1.01997]
[1586146832234,110.71,6899.96,0.0,-0.92707,0.00017,1.01967]
[1586146837270,110.72,6900.94,0.0,-0.92688,0.00017,1.0219]
[1586146842304,110.73,6901.66,0.0,-0.92673,0.00017,1.02355]
[1586146844446,110.74,6901.41,0.0,-0.92677,0.00017,1.02313]
[1586146844603,110.74,6901.41,0.0,-0.92677,0.00017,1.02313]
[1586146852376,110.76,6900.67,0.0,-0.92686,0.00017,1.02202]
[1586146857409,110.77,6900.37,0.0,-0.92689,0.00017,1.02166]
[1586146857675,110.77,6900.37,0.0,-0.92689,0.00017,1.02166]
[1586146863450,110.78,6898.97,0.0,-0.9271,0.00017,1.01924]
[1586146866838,110.79,6899.2,0.0,-0.92704,0.00017,1.01988]
[1586146872514,110.64,6898.34,0.0,-0.92748,0.00017,1.01511]
[1586146877313,110.66,6898.24,0.0,-0.92746,0.00017,1.01531]
[1586146880990,110.68,6896.58,0.0,-0.9277,0.00017,1.01247]
[1586146881220,110.68,6896.58,0.0,-0.9277,0.00017,1.01247]
[1586146886614,110.72,6893.47,0.0,-0.92815,0.00017,1.00718]
[1586146890581,110.74,6893.22,0.0,-0.92815,0.00017,1.00716]
[1586146895674,110.78,6893.91,0.0,-0.92797,0.00017,1.00908]
[1586146900713,110.82,6894.39,0.0,-0.92781,0.00017,1.01083]
[1586146906529,110.85,6893.77,0.0,-0.92786,0.00017,1.01024]
[1586146911786,110.89,6892.45,0.0,-0.92801,0.00017,1.00844]
[1586146912324,110.89,6892.45,0.0,-0.92801,0.00017,1.00844]
[1586146917830,110.93,6892.46,0.0,-0.92793,0.00017,1.00928]
[1586146922864,110.96,6892.33,0.0,-0.92789,0.00017,1.00965]
[1586146927901,110.99,6891.8,0.0,-0.92793,0.00017,1.00922]
[1586146932935,111.02,6892.14,0.0,-0.92782,0.00017,1.01048]
[1586146937973,111.04,6891.8,0.0,-0.92782,0.00017,1.01038]
[1586146943008,111.07,6892.06,0.0,-0.92773,0.00017,1.01143]
[1586146943806,111.07,6892.06,0.0,-0.92773,0.00017,1.01143]
[1586146949046,111.09,6895.88,0.0,-0.92704,0.00017,1.01938]
[1586146949204,111.09,6895.88,0.0,-0.92704,0.00017,1.01938]
[1586146955091,111.1,6897.72,0.0,-0.92672,0.00017,1.02289]
[1586146960124,111.1,6899.21,0.0,-0.92647,0.00017,1.02588]
[1586146965158,111.1,6900.38,0.0,-0.92627,0.00017,1.02814]
[1586146967356,111.1,6900.82,0.0,-0.9262,0.00017,1.02897]
[1586146973214,111.09,6901.04,0.0,-0.92618,0.00017,1.02924]
[1586146978251,111.08,6901.16,0.0,-0.92617,0.00017,1.02933]
[1586146983285,111.08,6900.08,0.0,-0.92636,0.00017,1.02709]
[1586146983439,111.08,6900.08,0.0,-0.92636,0.00017,1.02709]
[1586146989325,111.08,6896.85,0.0,-0.92691,0.00017,1.02083]
[1586146989909,111.08,6896.85,0.0,-0.92691,0.00017,1.02083]
[1586146995369,111.09,6899.38,0.0,-0.92647,0.00017,1.02588]
[1586147000407,111.08,6900.12,0.0,-0.92635,0.00017,1.02729]
[1586147005438,111.08,6899.03,0.0,-0.92654,0.00017,1.0251]
[1586147010473,111.08,6898.59,0.0,-0.92661,0.00017,1.02427]
[1586147015508,111.09,6898.13,0.0,-0.9267,0.00017,1.02316]
[1586147020529,111.09,6898.29,0.0,-0.92666,0.00017,1.02356]
[1586147025578,111.09,6898.58,0.0,-0.92661,0.00017,1.0242]
[1586147030618,111.1,6898.77,0.0,-0.92657,0.00017,1.02461]
[1586147035648,111.1,6898.67,0.0,-0.92658,0.00017,1.02446]
[1586147040682,111.1,6898.63,0.0,-0.92659,0.00017,1.02441]
[1586147045718,111.1,6898.37,0.0,-0.92663,0.00017,1.02395]
[1586147050754,111.1,6898.63,0.0,-0.92658,0.00017,1.0245]
[1586147056529,111.11,6898.75,0.0,-0.92655,0.00017,1.02477]
[1586147061832,111.11,6898.18,0.0,-0.92665,0.00017,1.02368]
[1586147062878,111.11,6898.1,0.0,-0.92666,0.00017,1.02354]
[1586147066864,111.12,6894.87,0.0,-0.92719,0.00017,1.01736]
[1586147069311,111.12,6894.76,0.0,-0.9272,0.00017,1.01726]
[1586147074924,111.14,6893.57,0.0,-0.92738,0.00017,1.01512]
[1586147079955,111.16,6896.06,0.0,-0.92692,0.00017,1.02033]
[1586147084993,111.17,6897.69,0.0,-0.92663,0.00017,1.02369]
[1586147090027,111.17,6897.75,0.0,-0.92662,0.00017,1.02385]
[1586147095063,111.17,6896.82,0.0,-0.92677,0.00017,1.02207]
[1586147100098,111.18,6896.46,0.0,-0.92682,0.00017,1.02148]
[1586147105133,111.18,6896.17,0.0,-0.92686,0.00017,1.02103]
[1586147108728,111.19,6896.26,0.0,-0.92684,0.00017,1.02129]
[1586147110167,111.19,6899.27,0.0,-0.92632,0.00017,1.02727]
[1586147113188,111.19,6899.9,0.0,-0.92622,0.00017,1.02843]
[1586147114501,111.18,6899.96,0.0,-0.92621,0.00017,1.02853]
[1586147120240,111.17,6901.13,0.0,-0.92603,0.00017,1.03061]
[1586147125273,111.16,6901.01,0.0,-0.92607,0.00017,1.03018]
[1586147130308,111.16,6901.28,0.0,-0.92604,0.00017,1.03053]
[1586147135344,111.15,6901.55,0.0,-0.92603,0.00017,1.03058]
[1586147140377,111.14,6902.82,0.0,-0.92584,0.00017,1.03287]
[1586147145413,111.12,6902.31,0.0,-0.92595,0.00017,1.0316]
[1586147150448,111.11,6902.4,0.0,-0.92595,0.00017,1.03156]
[1586147155486,111.1,6902.57,0.0,-0.92595,0.00017,1.03165]
[1586147160519,111.09,6903.28,0.0,-0.92584,0.00017,1.03285]
[1586147163993,111.08,6903.42,0.0,-0.92584,0.00017,1.03296]
[1586147169583,111.06,6908.03,0.0,-0.92508,0.00017,1.04165]
[1586147174619,111.04,6907.72,0.0,-0.92519,0.00017,1.04049]
[1586147180660,111.01,6906.72,0.0,-0.92541,0.00017,1.03793]
[1586147185698,110.99,6908.26,0.0,-0.92519,0.00017,1.04056]
[1586147190731,110.96,6909.32,0.0,-0.92506,0.00017,1.04213]
[1586147195768,110.94,6909.44,0.0,-0.92511,0.00017,1.04152]
[1586147200804,110.91,6909.83,0.0,-0.92509,0.00017,1.04177]
[1586147205836,110.89,6910.28,0.0,-0.92506,0.00017,1.04213]
[1586147210869,110.86,6910.4,0.0,-0.92509,0.00017,1.04184]
[1586147212019,110.86,6910.51,0.0,-0.92508,0.00017,1.04195]
[1586147217919,110.83,6911.83,0.0,-0.92492,0.00017,1.0439]
[1586147222954,110.8,6912.0,0.0,-0.92494,0.00017,1.04365]
[1586147233025,110.74,6913.15,0.0,-0.92485,0.00017,1.04478]
[1586147238062,110.72,6912.85,0.0,-0.92496,0.00017,1.04362]
[1586147243097,110.69,6912.81,0.0,-0.92502,0.00017,1.04292]
[1586147248129,110.66,6913.35,0.0,-0.92498,0.00017,1.04343]
[1586147253164,110.64,6913.34,0.0,-0.92505,0.00017,1.04262]
[1586147258198,110.61,6913.64,0.0,-0.92504,0.00017,1.04274]
[1586147259559,110.61,6913.65,0.0,-0.92505,0.00017,1.04266]
[1586147265248,110.58,6915.86,0.0,-0.92473,0.00017,1.04643]
[1586147268056,110.57,6916.67,0.0,-0.92461,0.00017,1.04781]
[1586147273306,110.53,6917.21,0.0,-0.92459,0.00017,1.04812]
[1586147278338,110.5,6916.91,0.0,-0.9247,0.00017,1.0469]
[1586147281874,110.48,6916.91,0.0,-0.92473,0.00017,1.04655]
[1586147284001,110.47,6916.53,0.0,-0.92482,0.00017,1.04556]
[1586147285364,110.47,6916.29,0.0,-0.92487,0.00017,1.04497]
[1586147288131,110.46,6913.99,0.0,-0.92529,0.00017,1.04013]
[1586147293444,110.44,6911.42,0.0,-0.92577,0.00017,1.03473]
[1586147298480,110.44,6910.36,0.0,-0.92596,0.00017,1.03251]
[1586147303514,110.44,6908.7,0.0,-0.92624,0.00017,1.02922]
[1586147305642,110.44,6908.19,0.0,-0.92633,0.00017,1.02823]
[1586147307389,110.44,6908.19,0.0,-0.92633,0.00017,1.02825]
[1586147312578,110.45,6905.59,0.0,-0.92677,0.00017,1.02311]
[1586147317616,110.47,6905.37,0.0,-0.92678,0.00017,1.02293]
[1586147322650,110.48,6902.91,0.0,-0.92717,0.00017,1.01838]
[1586147327683,110.5,6902.39,0.0,-0.92722,0.00017,1.01778]
[1586147332717,110.52,6902.92,0.0,-0.92709,0.00017,1.01927]
[1586147337755,110.54,6903.9,0.0,-0.92689,0.00017,1.02157]
[1586147342787,110.55,6908.79,0.0,-0.92602,0.00017,1.03153]
[1586147343795,110.55,6910.07,0.0,-0.9258,0.00017,1.03405]
[1586147345808,110.55,6911.95,0.0,-0.92549,0.00017,1.0377]
[1586147347095,110.54,6910.66,0.0,-0.92571,0.00017,1.03508]
[1586147352858,110.53,6912.13,0.0,-0.92549,0.00017,1.03768]
[1586147357895,110.52,6910.49,0.0,-0.92579,0.00017,1.03421]
[1586147362928,110.51,6910.71,0.0,-0.92577,0.00017,1.03448]
[1586147367965,110.5,6911.43,0.0,-0.92566,0.00017,1.03574]
[1586147372999,110.49,6912.16,0.0,-0.92557,0.00017,1.0367]
[1586147379041,110.48,6911.97,0.0,-0.92563,0.00017,1.03605]
[1586147384075,110.47,6911.69,0.0,-0.9257,0.00017,1.0353]
[1586147389111,110.46,6911.12,0.0,-0.92581,0.00017,1.034]
[1586147393002,110.46,6910.76,0.0,-0.92589,0.00017,1.03318]
[1586147398174,110.46,6908.13,0.0,-0.92634,0.00017,1.02797]
[1586147403211,110.46,6908.3,0.0,-0.9263,0.00017,1.02844]
[1586147406243,110.46,6910.56,0.0,-0.92591,0.00017,1.03292]
[1586147412275,110.45,6914.17,0.0,-0.92531,0.00017,1.03986]
[1586147417308,110.43,6915.39,0.0,-0.92513,0.00017,1.04188]
[1586147422346,110.41,6916.33,0.0,-0.92501,0.00017,1.04334]
[1586147427255,110.4,6916.62,0.0,-0.92499,0.00017,1.04356]
[1586147432415,110.37,6917.55,0.0,-0.92491,0.00017,1.04453]
[1586147436023,110.36,6918.35,0.0,-0.92479,0.00017,1.04585]
[1586147441333,110.33,6920.84,0.0,-0.92441,0.00018,1.0503]
[1586147445506,110.3,6923.53,0.0,-0.92401,0.00018,1.05494]
[1586147450198,110.26,6924.3,0.0,-0.92393,0.00018,1.05584]
[1586147450664,110.26,6924.42,0.0,-0.92393,0.00018,1.05591]
[1586147456585,110.21,6922.27,0.0,-0.92439,0.00018,1.05069]
[1586147457395,110.21,6922.27,0.0,-0.92439,0.00018,1.05069]
[1586147462625,110.18,6924.06,0.0,-0.92415,0.00018,1.05347]
[1586147467661,110.14,6923.86,0.0,-0.92426,0.00018,1.05234]
[1586147472695,110.11,6924.49,0.0,-0.92422,0.00018,1.05289]
[1586147474300,110.1,6924.91,0.0,-0.92415,0.00018,1.0536]
[1586147476528,110.08,6928.91,0.0,-0.9235,0.00018,1.06117]
[1586147486310,110.0,6929.4,0.0,-0.92358,0.00018,1.0604]
[1586147491270,109.95,6929.24,0.0,-0.92369,0.00018,1.05919]
[1586147496862,109.91,6927.0,0.0,-0.92419,0.00018,1.05348]
[1586147500001,109.89,6925.95,0.0,-0.92441,0.00018,1.05096]
[1586147501819,109.89,6924.6,0.0,-0.92466,0.00018,1.04815]
[1586147506934,109.86,6922.43,0.0,-0.92508,0.00017,1.0433]
[1586147509131,109.86,6922.58,0.0,-0.92507,0.00017,1.04349]
[1586147514993,109.84,6924.82,0.0,-0.92471,0.00018,1.04759]
[1586147520024,109.82,6926.1,0.0,-0.92453,0.00018,1.04968]
[1586147523429,109.81,6925.15,0.0,-0.92473,0.00018,1.04748]
[1586147524350,109.8,6924.93,0.0,-0.92477,0.00018,1.04697]
[1586147524661,109.8,6924.29,0.0,-0.92489,0.00017,1.04559]
[1586147527074,109.79,6921.93,0.0,-0.92531,0.00017,1.04075]
[1586147532108,109.79,6921.19,0.0,-0.92546,0.00017,1.03913]
[1586147537143,109.78,6920.72,0.0,-0.92555,0.00017,1.03809]
[1586147542178,109.78,6921.29,0.0,-0.92546,0.00017,1.0391]
[1586147547214,109.77,6923.23,0.0,-0.92514,0.00017,1.04283]
[1586147552248,109.75,6923.62,0.0,-0.92511,0.00017,1.04306]
[1586147556997,109.74,6925.25,0.0,-0.92485,0.00018,1.04612]
[1586147560529,109.72,6929.33,0.0,-0.92418,0.00018,1.05387]
[1586147563529,109.7,6933.04,0.0,-0.92356,0.00018,1.06096]
[1586147564066,109.7,6933.04,0.0,-0.92356,0.00018,1.06096]
[1586147568269,109.68,6933.4,0.0,-0.92354,0.00018,1.06117]
[1586147571381,109.64,6937.21,0.0,-0.92294,0.00018,1.06812]
[1586147576415,109.59,6938.54,0.0,-0.92281,0.00018,1.06969]
[1586147578093,109.58,6938.75,0.0,-0.92279,0.00018,1.0699]
[1586147580444,109.55,6942.1,0.0,-0.92226,0.00018,1.07599]
[1586147581452,109.53,6945.32,0.0,-0.92171,0.00018,1.0823]
[1586147581529,109.52,6945.59,0.0,-0.92169,0.00018,1.08253]
[1586147584415,109.5,6945.6,0.0,-0.92172,0.00018,1.08224]
[1586147584529,109.47,6951.35,0.0,-0.92074,0.00018,1.09337]
[1586147586486,109.46,6953.58,0.0,-0.92037,0.00018,1.09761]
[1586147587494,109.42,6950.29,0.0,-0.92104,0.00018,1.09005]
[1586147588501,109.4,6951.18,0.0,-0.92092,0.00018,1.0915]
[1586147588589,109.4,6951.18,0.0,-0.92092,0.00018,1.0915]
[1586147589747,109.38,6949.46,0.0,-0.92127,0.00018,1.08761]
[1586147595224,109.31,6947.18,0.0,-0.92184,0.00018,1.08121]
[1586147597212,109.28,6944.83,0.0,-0.92232,0.00018,1.07584]
[1586147602597,109.21,6944.95,0.0,-0.92245,0.00018,1.07452]
[1586147603324,109.21,6944.95,0.0,-0.92245,0.00018,1.07452]
[1586147608640,109.14,6945.57,0.0,-0.92247,0.00018,1.07436]
[1586147609543,109.14,6945.57,0.0,-0.92247,0.00018,1.07436]
[1586147611207,109.12,6943.48,0.0,-0.92289,0.00018,1.0696]
[1586147613040,109.1,6942.77,0.0,-0.92308,0.00018,1.06746]
[1586147618714,109.05,6942.16,0.0,-0.92329,0.00018,1.06513]
[1586147622290,109.03,6940.55,0.0,-0.92362,0.00018,1.06139]
[1586147622636,109.03,6940.55,0.0,-0.92362,0.00018,1.06139]
[1586147623284,109.02,6940.17,0.0,-0.9237,0.00018,1.06048]
[1586147628779,108.99,6937.85,0.0,-0.92418,0.00018,1.05502]
[1586147633817,108.97,6935.2,0.0,-0.92468,0.00018,1.04927]
[1586147638850,108.96,6937.45,0.0,-0.92431,0.00018,1.05355]
[1586147643887,108.94,6936.96,0.0,-0.92444,0.00018,1.05218]
[1586147645816,108.93,6936.81,0.0,-0.92447,0.00018,1.05181]
[1586147646906,108.93,6932.58,0.0,-0.92523,0.00018,1.04312]
[1586147647539,108.93,6932.58,0.0,-0.92523,0.00018,1.04312]
[1586147647914,108.93,6930.48,0.0,-0.9256,0.00017,1.03887]
[1586147648404,108.93,6930.48,0.0,-0.9256,0.00017,1.03887]
[1586147649194,108.93,6927.76,0.0,-0.92607,0.00017,1.03343]
[1586147651943,108.94,6926.51,0.0,-0.92626,0.00017,1.03115]
[1586147656977,108.96,6927.7,0.0,-0.92602,0.00017,1.03394]
[1586147657876,108.96,6927.7,0.0,-0.92602,0.00017,1.03394]
[1586147658991,108.96,6930.83,0.0,-0.92546,0.00018,1.04036]
[1586147661005,108.96,6932.03,0.0,-0.92525,0.00018,1.04279]
[1586147663548,108.96,6932.62,0.0,-0.92515,0.00018,1.04398]
[1586147667407,108.96,6932.24,0.0,-0.92522,0.00018,1.04315]
[1586147673091,108.96,6931.73,0.0,-0.92533,0.00018,1.04182]
[1586147673417,108.96,6931.73,0.0,-0.92533,0.00018,1.04182]
[1586147675093,108.96,6932.54,0.0,-0.92519,0.00018,1.04346]
[1586147680139,108.96,6931.53,0.0,-0.92536,0.00018,1.04142]
[1586147685175,108.96,6933.6,0.0,-0.92501,0.00018,1.04554]
[1586147686562,108.96,6933.49,0.0,-0.92503,0.00018,1.0453]
[1586147692223,108.95,6934.18,0.0,-0.92492,0.00018,1.0465]
[1586147697259,108.94,6933.73,0.0,-0.92502,0.00018,1.04545]
[1586147702293,108.94,6935.77,0.0,-0.92467,0.00018,1.04946]
[1586147706322,108.93,6937.89,0.0,-0.92431,0.00018,1.05352]
[1586147711357,108.9,6937.92,0.0,-0.92435,0.00018,1.05313]
[1586147711997,108.9,6937.92,0.0,-0.92435,0.00018,1.05313]
[1586147717397,108.89,6936.84,0.0,-0.92458,0.00018,1.05056]
[1586147722434,108.88,6936.3,0.0,-0.9247,0.00018,1.04922]
[1586147727468,108.86,6938.38,0.0,-0.92435,0.00018,1.05317]
[1586147732503,108.85,6938.93,0.0,-0.92431,0.00018,1.05365]
[1586147737529,108.83,6940.7,0.0,-0.92403,0.00018,1.05683]
[1586147742573,108.81,6940.91,0.0,-0.92404,0.00018,1.05677]
[1586147747609,108.78,6941.02,0.0,-0.92407,0.00018,1.05655]
[1586147752654,108.76,6941.65,0.0,-0.924,0.00018,1.05736]
[1586147757680,108.74,6941.93,0.0,-0.924,0.00018,1.05738]
[1586147762714,108.72,6941.61,0.0,-0.9241,0.00018,1.05628]
[1586147767750,108.7,6942.1,0.0,-0.92405,0.00018,1.05687]
[1586147772785,108.67,6943.77,0.0,-0.9238,0.00018,1.05979]
[1586147773679,108.67,6943.77,0.0,-0.9238,0.00018,1.05979]
[1586147778827,108.64,6944.87,0.0,-0.92366,0.00018,1.0614]
[1586147783863,108.62,6945.29,0.0,-0.92364,0.00018,1.06167]
[1586147788897,108.59,6945.54,0.0,-0.92365,0.00018,1.06159]
[1586147793068,108.57,6944.31,0.0,-0.92392,0.00018,1.05845]
[1586147798968,108.54,6948.3,0.0,-0.92328,0.00018,1.06589]
[1586147801988,108.52,6950.13,0.0,-0.923,0.00018,1.06915]
[1586147804404,108.5,6951.06,0.0,-0.92286,0.00018,1.07073]
[1586147809041,108.46,6954.26,0.0,-0.92237,0.00018,1.07638]
[1586147812618,108.47,6954.63,0.0,-0.92229,0.00018,1.07725]
[1586147813749,108.47,6955.8,0.0,-0.92207,0.00018,1.07982]
[1586147819106,108.52,6954.1,0.0,-0.92229,0.00018,1.07727]
[1586147824145,108.55,6956.15,0.0,-0.92185,0.00018,1.08217]
[1586147827459,108.56,6956.58,0.0,-0.92174,0.00018,1.0834]
[1586147833207,108.59,6956.43,0.0,-0.92171,0.00018,1.08364]
[1586147838242,108.61,6957.6,0.0,-0.92145,0.00018,1.08654]
[1586147839313,108.63,6957.18,0.0,-0.92149,0.00018,1.08608]
[1586147843061,108.69,6956.84,0.0,-0.92144,0.00018,1.08658]
[1586147847304,108.78,6953.69,0.0,-0.92181,0.00018,1.08216]
[1586147851332,108.83,6950.1,0.0,-0.92238,0.00018,1.07561]
[1586147851564,108.83,6950.1,0.0,-0.92238,0.00018,1.07561]
[1586147852478,108.84,6949.8,0.0,-0.92242,0.00018,1.07514]
[1586147858380,108.89,6947.47,0.0,-0.92274,0.00018,1.07137]
[1586147863416,108.93,6946.71,0.0,-0.92279,0.00018,1.07073]
[1586147868452,108.97,6946.64,0.0,-0.92272,0.00018,1.07143]
[1586147873489,108.9,6947.15,0.0,-0.92278,0.00018,1.07092]
[1586147878521,108.82,6946.53,0.0,-0.92305,0.00018,1.0679]
[1586147883556,108.78,6946.53,0.0,-0.92314,0.00018,1.06704]
[1586147888591,108.74,6946.46,0.0,-0.92323,0.00018,1.06609]
[1586147893628,108.7,6947.34,0.0,-0.92315,0.00018,1.06707]
[1586147898660,108.66,6947.66,0.0,-0.92316,0.00018,1.06692]
[1586147903698,108.66,6950.91,0.0,-0.92259,0.00018,1.0735]
[1586147908731,108.74,6953.43,0.0,-0.92197,0.00018,1.08042]
[1586147909328,108.74,6953.43,0.0,-0.92197,0.00018,1.08042]
[1586147914777,108.79,6951.47,0.0,-0.92223,0.00018,1.07722]
[1586147919809,108.82,6951.91,0.0,-0.92209,0.00018,1.07882]
[1586147923516,108.84,6950.02,0.0,-0.92239,0.00018,1.07532]
[1586147925680,108.86,6948.87,0.0,-0.92257,0.00018,1.07328]
[1586147930886,108.8,6946.78,0.0,-0.92305,0.00018,1.06785]
[1586147935922,108.76,6945.74,0.0,-0.92333,0.00018,1.06474]
[1586147939211,108.74,6945.64,0.0,-0.92339,0.00018,1.06409]
[1586147943979,108.71,6941.17,0.0,-0.92425,0.00018,1.05439]
[1586147945233,108.71,6941.06,0.0,-0.92427,0.00018,1.05409]
[1586147949390,108.69,6940.23,0.0,-0.92444,0.00018,1.05216]
[1586147955057,108.68,6938.84,0.0,-0.92471,0.00018,1.0491]
[1586147955730,108.68,6938.84,0.0,-0.92471,0.00018,1.0491]
[1586147961099,108.67,6939.28,0.0,-0.92465,0.00018,1.04978]
[1586147966135,108.67,6939.39,0.0,-0.92465,0.00018,1.04983]
[1586147971168,108.66,6939.3,0.0,-0.9247,0.00018,1.0492]
[1586147976203,108.65,6939.47,0.0,-0.92468,0.00018,1.04939]
[1586147981240,108.64,6940.96,0.0,-0.92444,0.00018,1.05221]
[1586147981742,108.64,6940.96,0.0,-0.92444,0.00018,1.05221]
[1586147987279,108.63,6941.08,0.0,-0.92445,0.00018,1.05215]
[1586147988042,108.63,6941.08,0.0,-0.92445,0.00018,1.05215]
[1586147993324,108.62,6937.63,0.0,-0.92507,0.00018,1.04498]
[1586147998356,108.62,6937.33,0.0,-0.92512,0.00018,1.0444]
[1586147999815,108.62,6937.08,0.0,-0.92517,0.00018,1.0439]
[1586148001324,108.62,6936.31,0.0,-0.9253,0.00018,1.04235]
[1586148007421,108.64,6935.11,0.0,-0.92549,0.00018,1.04021]
[1586148009597,108.64,6934.98,0.0,-0.9255,0.00018,1.04003]
[1586148015476,108.65,6936.78,0.0,-0.92517,0.00018,1.04385]
[1586148020513,108.65,6936.62,0.0,-0.92519,0.00018,1.04358]
[1586148025529,108.65,6936.51,0.0,-0.9252,0.00018,1.04342]
[1586148029575,108.65,6939.84,0.0,-0.92461,0.00018,1.05019]
[1586148034609,108.64,6940.42,0.0,-0.92455,0.00018,1.05091]
[1586148039646,108.64,6939.78,0.0,-0.92468,0.00018,1.04941]
[1586148045687,108.63,6939.34,0.0,-0.92477,0.00018,1.04835]
[1586148046044,108.63,6939.34,0.0,-0.92477,0.00018,1.04835]
[1586148046232,108.63,6939.34,0.0,-0.92477,0.00018,1.04835]
[1586148051728,108.62,6937.51,0.0,-0.92511,0.00018,1.04452]
[1586148056764,108.62,6937.02,0.0,-0.92519,0.00018,1.04357]
[1586148061799,108.63,6936.8,0.0,-0.92522,0.00018,1.04319]
[1586148067529,108.63,6936.87,0.0,-0.9252,0.00018,1.04341]
[1586148073529,108.63,6936.82,0.0,-0.9252,0.00018,1.04338]
[1586148076052,108.64,6936.76,0.0,-0.92521,0.00018,1.04328]
[1586148081938,108.64,6934.44,0.0,-0.92561,0.00018,1.03872]
[1586148086973,108.65,6933.89,0.0,-0.92568,0.00018,1.03784]
[1586148092009,108.67,6933.07,0.0,-0.92582,0.00018,1.03618]
[1586148097045,108.68,6932.56,0.0,-0.92588,0.00017,1.03548]
[1586148103086,108.7,6932.62,0.0,-0.92583,0.00017,1.03598]
[1586148108120,108.72,6932.02,0.0,-0.9259,0.00017,1.03515]
[1586148113159,108.73,6930.54,0.0,-0.92613,0.00017,1.03253]
[1586148118190,108.75,6929.62,0.0,-0.92625,0.00017,1.03111]
[1586148123225,108.77,6933.05,0.0,-0.92561,0.00018,1.03842]
[1586148125240,108.77,6936.17,0.0,-0.92506,0.00018,1.04476]
[1586148130274,108.77,6938.0,0.0,-0.92474,0.00018,1.04842]
[1586148135309,108.76,6937.35,0.0,-0.92487,0.00018,1.04697]
[1586148140345,108.76,6935.83,0.0,-0.92514,0.00018,1.04382]
[1586148145379,108.76,6935.17,0.0,-0.92525,0.00018,1.04253]
[1586148150415,108.77,6934.34,0.0,-0.92539,0.00018,1.04091]
[1586148155451,108.77,6936.41,0.0,-0.92504,0.00018,1.04488]
[1586148160484,108.76,6937.23,0.0,-0.92491,0.00018,1.04644]
[1586148165520,108.76,6938.83,0.0,-0.92463,0.00018,1.04958]
[1586148170555,108.75,6937.67,0.0,-0.92485,0.00018,1.04708]
[1586148175590,108.75,6937.3,0.0,-0.92493,0.00018,1.04624]
[1586148180626,108.75,6936.88,0.0,-0.925,0.00018,1.04534]
[1586148185660,108.74,6938.08,0.0,-0.9248,0.00018,1.04766]
[1586148190697,108.74,6937.08,0.0,-0.92498,0.00018,1.0456]
[1586148195734,108.74,6938.17,0.0,-0.9248,0.00018,1.04774]
[1586148200767,108.73,6938.75,0.0,-0.92471,0.00018,1.04877]
[1586148206809,108.71,6941.25,0.0,-0.9243,0.00018,1.05352]
[1586148211843,108.7,6942.03,0.0,-0.92421,0.00018,1.05448]
[1586148216879,108.68,6940.86,0.0,-0.92444,0.00018,1.05181]
[1586148221913,108.67,6941.44,0.0,-0.92437,0.00018,1.05272]
[1586148226950,108.66,6942.15,0.0,-0.92427,0.00018,1.05385]
[1586148231985,108.65,6939.24,0.0,-0.92481,0.00018,1.0477]
[1586148237019,108.65,6936.68,0.0,-0.92526,0.00018,1.0425]
[1586148242054,108.65,6934.48,0.0,-0.92563,0.00018,1.03819]
[1586148247088,108.67,6932.75,0.0,-0.92591,0.00017,1.03502]
[1586148252123,108.68,6932.93,0.0,-0.92584,0.00017,1.03573]
[1586148258164,108.7,6933.71,0.0,-0.92567,0.00018,1.03764]
[1586148263201,108.71,6931.86,0.0,-0.92598,0.00017,1.03416]
[1586148268235,108.73,6930.58,0.0,-0.92616,0.00017,1.03197]
[1586148273269,108.75,6931.38,0.0,-0.926,0.00017,1.0337]
[1586148278305,108.76,6931.37,0.0,-0.92597,0.00017,1.03406]
[1586148283340,108.78,6931.95,0.0,-0.92583,0.00017,1.03563]
[1586148288378,108.8,6931.37,0.0,-0.9259,0.00017,1.03477]
[1586148293411,108.81,6931.53,0.0,-0.92584,0.00017,1.03544]
[1586148298447,108.83,6931.43,0.0,-0.92583,0.00017,1.03554]
[1586148303482,108.84,6934.13,0.0,-0.92534,0.00018,1.04121]
[1586148308516,108.84,6934.8,0.0,-0.92521,0.00018,1.04263]
[1586148313529,108.84,6934.37,0.0,-0.92528,0.00018,1.04181]
[1586148318585,108.85,6934.26,0.0,-0.9253,0.00018,1.04164]
[1586148323620,108.85,6932.71,0.0,-0.92556,0.00018,1.03858]
[1586148328656,108.86,6932.25,0.0,-0.92563,0.00018,1.03782]
[1586148333689,108.87,6934.56,0.0,-0.92522,0.00018,1.04241]
[1586148338728,108.87,6935.37,0.0,-0.92508,0.00018,1.04406]
[1586148343761,108.87,6937.49,0.0,-0.92471,0.00018,1.04829]
[1586148348795,108.86,6938.35,0.0,-0.92458,0.00018,1.04984]
[1586148353831,108.85,6938.48,0.0,-0.92458,0.00018,1.04987]
[1586148358867,108.84,6937.17,0.0,-0.92482,0.00018,1.04703]
[1586148361529,108.84,6934.2,0.0,-0.92535,0.00018,1.04098]
[1586148366923,108.84,6933.06,0.0,-0.92554,0.00018,1.03879]
[1586148371957,108.85,6933.36,0.0,-0.92547,0.00018,1.03956]
[1586148378001,108.85,6933.4,0.0,-0.92545,0.00018,1.03979]
[1586148383033,108.86,6933.69,0.0,-0.92539,0.00018,1.04047]
[1586148388070,108.87,6933.01,0.0,-0.9255,0.00018,1.03922]
[1586148393104,108.87,6933.44,0.0,-0.92543,0.00018,1.03994]
[1586148398140,108.88,6932.29,0.0,-0.92562,0.00018,1.03779]
[1586148403175,108.89,6932.26,0.0,-0.9256,0.00018,1.03792]
[1586148408208,108.9,6931.47,0.0,-0.92572,0.00017,1.03653]
[1586148413243,108.91,6931.11,0.0,-0.92577,0.00017,1.03602]
[1586148418279,108.92,6930.53,0.0,-0.92584,0.00017,1.0351]
[1586148423314,108.93,6929.4,0.0,-0.92601,0.00017,1.03316]
[1586148428353,108.95,6929.0,0.0,-0.92605,0.00017,1.03273]
[1586148433384,108.97,6929.31,0.0,-0.92596,0.00017,1.03371]
[1586148438419,108.98,6928.25,0.0,-0.92611,0.00017,1.03191]
[1586148443455,109.0,6927.98,0.0,-0.92612,0.00017,1.03174]
[1586148448493,109.02,6928.57,0.0,-0.92599,0.00017,1.03329]
[1586148450505,109.02,6932.67,0.0,-0.92526,0.00018,1.04164]
[1586148454529,109.02,6934.52,0.0,-0.92496,0.00018,1.04506]
[1586148457553,109.02,6937.92,0.0,-0.92437,0.00018,1.05182]
[1586148462590,109.0,6938.23,0.0,-0.92435,0.00018,1.05209]
[1586148467652,108.98,6940.75,0.0,-0.92394,0.00018,1.05676]
[1586148472661,108.95,6939.7,0.0,-0.92418,0.00018,1.05412]
[1586148477694,108.94,6939.35,0.0,-0.92428,0.00018,1.053]
[1586148482732,108.92,6940.1,0.0,-0.92418,0.00018,1.05415]
[1586148487764,108.9,6941.14,0.0,-0.92403,0.00018,1.05583]
[1586148492802,108.88,6939.72,0.0,-0.92433,0.00018,1.05253]
[1586148493267,108.88,6939.72,0.0,-0.92433,0.00018,1.05253]
[1586148498842,108.86,6939.53,0.0,-0.9244,0.00018,1.05175]
[1586148504884,108.84,6938.54,0.0,-0.9246,0.00018,1.04941]
[1586148509918,108.84,6938.47,0.0,-0.92464,0.00018,1.04905]
[1586148514953,108.83,6938.49,0.0,-0.92467,0.00018,1.04861]
[1586148518353,108.82,6937.6,0.0,-0.92483,0.00018,1.04673]
[1586148524019,108.82,6934.83,0.0,-0.92533,0.00018,1.04106]
[1586148528331,108.82,6934.77,0.0,-0.92533,0.00018,1.04102]
[1586148534090,108.83,6932.87,0.0,-0.92565,0.00018,1.03739]
[1586148540131,108.84,6932.67,0.0,-0.92566,0.00018,1.03724]
[1586148545169,108.85,6934.06,0.0,-0.92539,0.00018,1.04026]
[1586148550202,108.86,6934.83,0.0,-0.92525,0.00018,1.04191]
[1586148555236,108.86,6935.08,0.0,-0.9252,0.00018,1.04245]
[1586148560271,108.86,6934.86,0.0,-0.92524,0.00018,1.04204]
[1586148564980,108.86,6935.2,0.0,-0.92518,0.00018,1.04274]
[1586148571348,108.86,6934.91,0.0,-0.92524,0.00018,1.04191]
[1586148576383,108.87,6934.27,0.0,-0.92535,0.00018,1.04067]
[1586148581418,108.87,6935.27,0.0,-0.92517,0.00018,1.04272]
[1586148586453,108.87,6934.76,0.0,-0.92526,0.00018,1.04173]
[1586148591487,108.87,6935.74,0.0,-0.92508,0.00018,1.04371]
[1586148596524,108.87,6937.77,0.0,-0.92473,0.00018,1.04775]
[1586148601529,108.86,6937.88,0.0,-0.92473,0.00018,1.04779]
[1586148606594,108.85,6936.44,0.0,-0.925,0.00018,1.04475]
[1586148611627,108.85,6937.66,0.0,-0.92479,0.00018,1.04716]
[1586148616665,108.84,6938.34,0.0,-0.92468,0.00018,1.04838]
[1586148621699,108.83,6941.88,0.0,-0.92408,0.00018,1.05533]
[1586148625587,108.82,6942.22,0.0,-0.92405,0.00018,1.05571]
[1586148630763,108.79,6943.39,0.0,-0.92389,0.00018,1.05749]
[1586148635797,108.77,6943.9,0.0,-0.92387,0.00018,1.05775]
[1586148640831,108.74,6944.11,0.0,-0.92388,0.00018,1.05768]
[1586148645866,108.72,6944.17,0.0,-0.92391,0.00018,1.05734]
[1586148650901,108.7,6941.95,0.0,-0.92434,0.00018,1.05244]
[1586148653562,108.7,6942.85,0.0,-0.92419,0.00018,1.05416]
[1586148658803,108.69,6939.09,0.0,-0.92488,0.00018,1.04627]
[1586148663994,108.69,6935.94,0.0,-0.92543,0.00018,1.03996]
[1586148669027,108.7,6936.04,0.0,-0.9254,0.00018,1.04033]
[1586148674062,108.7,6935.93,0.0,-0.9254,0.00018,1.04024]
[1586148679096,108.71,6935.91,0.0,-0.92539,0.00018,1.04035]
[1586148684133,108.72,6936.08,0.0,-0.92535,0.00018,1.04084]
[1586148689169,108.72,6936.67,0.0,-0.92524,0.00018,1.04215]
[1586148693198,108.72,6939.54,0.0,-0.92475,0.00018,1.04765]
[1586148697301,108.72,6941.14,0.0,-0.92448,0.00018,1.05075]
[1586148703266,108.7,6940.84,0.0,-0.92456,0.00018,1.0499]
[1586148708302,108.7,6939.23,0.0,-0.92485,0.00018,1.04651]
[1586148713335,108.7,6938.93,0.0,-0.92491,0.00018,1.04583]
[1586148718373,108.69,6940.15,0.0,-0.9247,0.00018,1.04823]
[1586148723407,108.68,6940.38,0.0,-0.92468,0.00018,1.04855]
[1586148728441,108.68,6940.12,0.0,-0.92474,0.00018,1.04789]
[1586148733475,108.67,6939.92,0.0,-0.92478,0.00018,1.04738]
[1586148738511,108.67,6940.07,0.0,-0.92476,0.00018,1.0476]
[1586148743547,108.66,6940.47,0.0,-0.9247,0.00018,1.04829]
[1586148751529,108.66,6940.23,0.0,-0.92478,0.00018,1.04734]
[1586148756639,108.65,6940.21,0.0,-0.92479,0.00018,1.0472]
[1586148761672,108.65,6938.65,0.0,-0.92507,0.00018,1.04398]
[1586148763926,108.65,6938.19,0.0,-0.92515,0.00018,1.04307]
[1586148769727,108.65,6937.78,0.0,-0.92522,0.00018,1.04234]
[1586148775529,108.66,6937.97,0.0,-0.92517,0.00018,1.04283]
[1586148780804,108.66,6938.09,0.0,-0.92515,0.00018,1.04313]
[1586148785839,108.66,6938.09,0.0,-0.92514,0.00018,1.04319]
[1586148790876,108.67,6937.04,0.0,-0.92532,0.00018,1.04112]
[1586148795910,108.67,6936.86,0.0,-0.92534,0.00018,1.04089]
[1586148800945,108.68,6937.24,0.0,-0.92526,0.00018,1.04184]
[1586148805981,108.69,6938.03,0.0,-0.92511,0.00018,1.0435]
[1586148811015,108.69,6938.45,0.0,-0.92505,0.00018,1.04409]
[1586148816051,108.69,6936.69,0.0,-0.92536,0.00018,1.04062]
[1586148821085,108.7,6935.85,0.0,-0.92549,0.00018,1.0391]
[1586148826120,108.71,6936.18,0.0,-0.92541,0.00018,1.03993]
[1586148832529,108.71,6936.22,0.0,-0.92539,0.00018,1.0402]
[1586148838203,108.72,6935.68,0.0,-0.92546,0.00018,1.03931]
[1586148844247,108.73,6935.46,0.0,-0.92548,0.00018,1.03908]
[1586148849281,108.74,6934.58,0.0,-0.92562,0.00018,1.03749]
[1586148855322,108.75,6934.74,0.0,-0.92557,0.00018,1.03808]
[1586148860357,108.76,6937.0,0.0,-0.92515,0.00018,1.0428]
[1586148864741,108.76,6938.07,0.0,-0.92497,0.00018,1.04494]
[1586148871436,108.76,6938.16,0.0,-0.92497,0.00018,1.04481]
[1586148876471,108.76,6938.6,0.0,-0.9249,0.00018,1.04564]
[1586148882513,108.75,6938.91,0.0,-0.92485,0.00018,1.04619]
[1586148887547,108.75,6938.7,0.0,-0.9249,0.00018,1.04568]
[1586148892584,108.75,6938.44,0.0,-0.92495,0.00018,1.04511]
[1586148898529,108.75,6938.05,0.0,-0.92502,0.00018,1.04428]
[1586148903660,108.75,6937.98,0.0,-0.92503,0.00018,1.04415]
[1586148908694,108.74,6938.18,0.0,-0.925,0.00018,1.04452]
[1586148913732,108.74,6940.45,0.0,-0.92461,0.00018,1.04904]
[1586148918763,108.73,6941.46,0.0,-0.92445,0.00018,1.05087]
[1586148921269,108.73,6941.99,0.0,-0.92436,0.00018,1.05184]
[1586148926819,108.71,6943.61,0.0,-0.92411,0.00018,1.05476]
[1586148931859,108.69,6944.66,0.0,-0.92398,0.00018,1.0562]
[1586148936891,108.67,6946.56,0.0,-0.92369,0.00018,1.05963]
[1586148940748,108.65,6946.91,0.0,-0.92367,0.00018,1.0599]
[1586148945955,108.62,6948.72,0.0,-0.9234,0.00018,1.06301]
[1586148947880,108.61,6948.88,0.0,-0.92338,0.00018,1.06322]
[1586148953002,108.58,6946.0,0.0,-0.92396,0.00018,1.0567]
[1586148953417,108.58,6946.0,0.0,-0.92396,0.00018,1.0567]
[1586148959045,108.56,6945.37,0.0,-0.92411,0.00018,1.05497]
[1586148964079,108.55,6945.51,0.0,-0.92412,0.00018,1.0549]
[1586148969115,108.53,6946.7,0.0,-0.92395,0.00018,1.05691]
[1586148970752,108.52,6947.5,0.0,-0.92381,0.00018,1.05845]
[1586148975156,108.5,6950.56,0.0,-0.92331,0.00018,1.0642]
[1586148975909,108.5,6950.56,0.0,-0.92331,0.00018,1.0642]
[1586148981200,108.61,6952.8,0.0,-0.92269,0.00018,1.07106]
[1586148983362,108.65,6952.99,0.0,-0.92256,0.00018,1.07247]
[1586148986234,108.72,6957.16,0.0,-0.92168,0.00018,1.08242]
[1586148989163,108.75,6959.88,0.0,-0.9211,0.00018,1.08884]
[1586148992741,108.82,6959.09,0.0,-0.92112,0.00018,1.08843]
[1586148994144,108.84,6958.15,0.0,-0.92126,0.00018,1.08686]
[1586148994291,108.86,6954.52,0.0,-0.92188,0.00018,1.07975]
[1586148995300,108.88,6953.59,0.0,-0.92201,0.00018,1.07829]
[1586148997311,108.89,6949.24,0.0,-0.92277,0.00018,1.06963]
[1586148999175,108.9,6948.74,0.0,-0.92284,0.00018,1.06879]
[1586149004361,108.99,6950.56,0.0,-0.92233,0.00018,1.07448]
[1586149007747,109.05,6952.55,0.0,-0.92184,0.00018,1.07989]
[1586149013424,109.16,6953.59,0.0,-0.92143,0.00018,1.08439]
[1586149018459,109.25,6954.29,0.0,-0.92113,0.00018,1.08764]
[1586149019518,109.26,6954.44,0.0,-0.92106,0.00018,1.08829]
[1586149021187,109.28,6955.89,0.0,-0.92077,0.00018,1.09163]
[1586149026521,109.36,6957.93,0.0,-0.92022,0.00018,1.0976]
[1586149031553,109.42,6958.3,0.0,-0.92003,0.00018,1.09967]
[1586149036587,109.48,6958.79,0.0,-0.91982,0.00018,1.1019]
[1586149038276,109.48,6958.79,0.0,-0.91982,0.00018,1.1019]
[1586149039339,109.5,6958.81,0.0,-0.91978,0.00018,1.1024]
[1586149044644,109.56,6957.33,0.0,-0.91991,0.00018,1.10073]
[1586149048933,109.61,6957.11,0.0,-0.91986,0.00018,1.10122]
[1586149054716,109.66,6959.31,0.0,-0.91936,0.00018,1.10669]
[1586149054876,109.66,6959.31,0.0,-0.91936,0.00018,1.10669]
[1586149060754,109.72,6959.25,0.0,-0.91927,0.00018,1.10767]
[1586149065792,109.76,6959.5,0.0,-0.91914,0.00018,1.10906]
[1586149070826,109.79,6959.99,0.0,-0.91897,0.00018,1.11088]
[1586149075861,109.83,6959.37,0.0,-0.91901,0.00018,1.11033]
[1586149080897,109.86,6959.73,0.0,-0.91888,0.00018,1.11179]
[1586149085931,109.89,6959.83,0.0,-0.91879,0.00018,1.11268]
[1586149090964,109.92,6959.95,0.0,-0.91871,0.00018,1.11356]
[1586149096001,109.95,6960.04,0.0,-0.91863,0.00019,1.11434]
[1586149099363,109.97,6959.74,0.0,-0.91866,0.00019,1.11406]
[1586149105069,109.99,6962.55,0.0,-0.91808,0.00019,1.12044]
[1586149106958,110.0,6962.53,0.0,-0.91808,0.00019,1.12047]
[1586149112111,110.01,6964.55,0.0,-0.91769,0.00019,1.12469]
[1586149114299,110.01,6967.04,0.0,-0.91722,0.00019,1.12994]
[1586149120167,110.0,6970.24,0.0,-0.91664,0.00019,1.13641]
[1586149125206,109.99,6969.67,0.0,-0.91677,0.00019,1.13499]
[1586149130238,109.99,6969.38,0.0,-0.91684,0.00019,1.13423]
[1586149135272,109.98,6971.49,0.0,-0.91646,0.00019,1.13842]
[1586149140308,109.96,6971.26,0.0,-0.91653,0.00019,1.13766]
[1586149145345,109.94,6972.97,0.0,-0.91625,0.00019,1.14084]
[1586149145497,109.94,6972.97,0.0,-0.91625,0.00019,1.14084]
[1586149145869,109.94,6972.97,0.0,-0.91625,0.00019,1.14084]
[1586149155414,109.92,6970.9,0.0,-0.91669,0.00019,1.13595]
[1586149160448,109.91,6970.3,0.0,-0.91682,0.00019,1.13452]
[1586149165485,109.9,6970.97,0.0,-0.91671,0.00019,1.13576]
[1586149169907,109.9,6970.73,0.0,-0.91677,0.00019,1.13513]
[1586149171249,109.89,6970.28,0.0,-0.91686,0.00019,1.13416]
[1586149171525,109.89,6966.6,0.0,-0.91757,0.00019,1.12615]
[1586149172532,109.9,6966.03,0.0,-0.91768,0.00019,1.125]
[1586149177571,109.91,6963.57,0.0,-0.91811,0.00019,1.12012]
[1586149182602,109.92,6963.4,0.0,-0.91811,0.00019,1.12014]
[1586149183685,109.93,6963.42,0.0,-0.91809,0.00019,1.12027]
[1586149187909,109.94,6962.17,0.0,-0.91829,0.00019,1.118]
[1586149191463,109.96,6958.6,0.0,-0.91892,0.00018,1.11092]
[1586149191959,109.96,6957.47,0.0,-0.91912,0.00018,1.10871]
[1586149197707,110.01,6956.83,0.0,-0.91914,0.00018,1.10837]
[1586149202743,110.05,6955.92,0.0,-0.91924,0.00018,1.10727]
[1586149203632,110.05,6955.92,0.0,-0.91924,0.00018,1.10727]
[1586149208786,110.09,6958.58,0.0,-0.91865,0.00018,1.11372]
[1586149210325,110.1,6960.82,0.0,-0.91823,0.00019,1.11846]
[1586149212814,110.1,6964.06,0.0,-0.91761,0.00019,1.1254]
[1586149216431,110.11,6964.75,0.0,-0.91747,0.00019,1.12688]
[1586149219529,110.11,6970.4,0.0,-0.91642,0.00019,1.13862]
[1586149222529,110.09,6972.76,0.0,-0.91599,0.00019,1.14333]
[1586149225729,110.08,6973.61,0.0,-0.91586,0.00019,1.14482]
[1586149225995,110.08,6973.61,0.0,-0.91586,0.00019,1.14482]
[1586149231496,110.06,6973.32,0.0,-0.91597,0.00019,1.14366]
[1586149235424,110.04,6971.18,0.0,-0.91643,0.00019,1.13852]
[1586149241009,110.02,6970.38,0.0,-0.91661,0.00019,1.13655]
[1586149241862,110.02,6970.38,0.0,-0.91661,0.00019,1.13655]
[1586149246803,110.01,6970.88,0.0,-0.91655,0.00019,1.13727]
[1586149252087,110.0,6970.19,0.0,-0.91669,0.00019,1.13568]
[1586149257122,110.0,6968.59,0.0,-0.91701,0.00019,1.13218]
[1586149262159,109.99,6967.5,0.0,-0.91722,0.00019,1.12987]
[1586149267190,109.99,6967.06,0.0,-0.91729,0.00019,1.12898]
[1586149272227,110.0,6967.24,0.0,-0.91726,0.00019,1.1294]
[1586149276254,109.99,6970.95,0.0,-0.91657,0.00019,1.13708]
[1586149282188,109.98,6971.59,0.0,-0.91647,0.00019,1.13817]
[1586149287330,109.96,6973.43,0.0,-0.91617,0.00019,1.14159]
[1586149292365,109.94,6972.22,0.0,-0.91645,0.00019,1.13837]
[1586149297403,109.93,6974.18,0.0,-0.91611,0.00019,1.14215]
[1586149302436,109.91,6973.07,0.0,-0.91636,0.00019,1.13947]
[1586149307471,109.9,6973.23,0.0,-0.91636,0.00019,1.13949]
[1586149312507,109.88,6973.28,0.0,-0.91638,0.00019,1.13931]
[1586149317540,109.87,6975.2,0.0,-0.91605,0.00019,1.14296]
[1586149320904,109.85,6976.59,0.0,-0.91581,0.00019,1.14561]
[1586149323584,109.84,6979.75,0.0,-0.91525,0.00019,1.1519]
[1586149326564,109.82,6982.44,0.0,-0.91476,0.00019,1.15727]
[1586149326749,109.81,6982.69,0.0,-0.91473,0.00019,1.15763]
[1586149329395,109.8,6982.46,0.0,-0.91481,0.00019,1.15677]
[1586149331834,109.77,6981.09,0.0,-0.91512,0.00019,1.15338]
[1586149332553,109.77,6981.09,0.0,-0.91512,0.00019,1.15338]
[1586149335669,109.75,6977.14,0.0,-0.91592,0.00019,1.14458]
[1586149338310,109.74,6977.22,0.0,-0.91593,0.00019,1.14457]
[1586149338548,109.74,6977.22,0.0,-0.91593,0.00019,1.14457]
[1586149345738,109.72,6975.39,0.0,-0.91633,0.00019,1.14018]
[1586149347260,109.72,6974.36,0.0,-0.91653,0.00019,1.13795]
[1586149352786,109.71,6972.25,0.0,-0.91695,0.00019,1.1332]
[1586149355101,109.71,6971.56,0.0,-0.91708,0.00019,1.13175]
[1586149355267,109.71,6971.56,0.0,-0.91708,0.00019,1.13175]
[1586149361849,109.71,6976.02,0.0,-0.91625,0.00019,1.14099]
[1586149362445,109.71,6976.02,0.0,-0.91625,0.00019,1.14099]
[1586149367890,109.69,6976.48,0.0,-0.91619,0.00019,1.1416]
[1586149372926,109.68,6976.86,0.0,-0.91615,0.00019,1.14211]
[1586149373619,109.68,6976.86,0.0,-0.91615,0.00019,1.14211]
[1586149378970,109.66,6979.28,0.0,-0.91574,0.00019,1.1467]
[1586149379286,109.66,6979.28,0.0,-0.91574,0.00019,1.1467]
[1586149382763,109.64,6980.28,0.0,-0.91558,0.00019,1.14849]
[1586149385917,109.63,6979.6,0.0,-0.91574,0.00019,1.14674]
[1586149386569,109.62,6979.11,0.0,-0.91584,0.00019,1.14561]
[1586149393065,109.6,6976.36,0.0,-0.9164,0.00019,1.13946]
[1586149396879,109.6,6976.23,0.0,-0.91644,0.00019,1.13906]
[1586149402131,109.59,6975.75,0.0,-0.91655,0.00019,1.13779]
[1586149404710,109.58,6975.8,0.0,-0.91655,0.00019,1.13785]
[1586149410186,109.58,6975.67,0.0,-0.91659,0.00019,1.13742]
[1586149415221,109.57,6974.9,0.0,-0.91677,0.00019,1.13538]
[1586149419111,109.57,6974.94,0.0,-0.91676,0.00019,1.13543]
[1586149420601,109.57,6972.41,0.0,-0.91724,0.00019,1.13011]
[1586149426296,109.58,6970.64,0.0,-0.91755,0.00019,1.12665]
[1586149431332,109.59,6971.48,0.0,-0.91737,0.00019,1.12861]
[1586149433346,109.59,6974.79,0.0,-0.91675,0.00019,1.13559]
[1586149435859,109.59,6974.47,0.0,-0.91681,0.00019,1.13488]
[1586149441403,109.59,6974.92,0.0,-0.91673,0.00019,1.13575]
[1586149446440,109.58,6973.93,0.0,-0.91692,0.00019,1.13364]
[1586149450298,109.58,6972.99,0.0,-0.9171,0.00019,1.13169]
[1586149451995,109.59,6972.02,0.0,-0.91728,0.00019,1.12969]
[1586149453314,109.59,6971.88,0.0,-0.9173,0.00019,1.12942]
[1586149457514,109.6,6968.63,0.0,-0.91788,0.00019,1.12289]
[1586149458521,109.6,6971.68,0.0,-0.91731,0.00019,1.12934]
[1586149463558,109.61,6970.96,0.0,-0.91742,0.00019,1.12803]
[1586149468591,109.62,6971.37,0.0,-0.91733,0.00019,1.12902]
[1586149473192,109.62,6971.62,0.0,-0.91729,0.00019,1.12934]
[1586149478664,109.62,6974.31,0.0,-0.91679,0.00019,1.135]
[1586149478951,109.62,6974.31,0.0,-0.91679,0.00019,1.135]
[1586149483465,109.62,6973.32,0.0,-0.91698,0.00019,1.13289]
[1586149488735,109.62,6973.3,0.0,-0.91698,0.00019,1.13289]
[1586149489349,109.62,6973.3,0.0,-0.91698,0.00019,1.13289]
[1586149489411,109.62,6973.3,0.0,-0.91698,0.00019,1.13289]
[1586149498803,109.62,6973.09,0.0,-0.91701,0.00019,1.13245]
[1586149501518,109.62,6972.56,0.0,-0.91711,0.00019,1.13135]
[1586149504845,109.63,6975.53,0.0,-0.91655,0.00019,1.13763]
[1586149509879,109.62,6977.37,0.0,-0.91622,0.00019,1.14125]
[1586149514914,109.6,6976.03,0.0,-0.9165,0.00019,1.13819]
[1586149518162,109.6,6975.02,0.0,-0.9167,0.00019,1.13599]
[1586149523978,109.6,6971.72,0.0,-0.91731,0.00019,1.12915]
[1586149529012,109.61,6972.16,0.0,-0.91722,0.00019,1.13018]
[1586149534047,109.61,6972.06,0.0,-0.91725,0.00019,1.12978]
[1586149538230,109.62,6971.31,0.0,-0.91738,0.00019,1.12834]
[1586149539106,109.62,6969.19,0.0,-0.91777,0.00019,1.12394]
[1586149539566,109.62,6969.19,0.0,-0.91777,0.00019,1.12394]
[1586149542103,109.63,6965.63,0.0,-0.91841,0.00019,1.11679]
[1586149547139,109.66,6964.13,0.0,-0.91863,0.00019,1.11423]
[1586149550848,109.68,6963.45,0.0,-0.91872,0.00019,1.11323]
[1586149554343,109.71,6960.42,0.0,-0.91922,0.00018,1.10757]
[1586149556520,109.72,6956.75,0.0,-0.91986,0.00018,1.10036]
[1586149561877,109.78,6957.1,0.0,-0.91969,0.00018,1.10217]
[1586149567278,109.84,6955.56,0.0,-0.91985,0.00018,1.10027]
[1586149572315,109.89,6955.08,0.0,-0.91983,0.00018,1.10038]
[1586149573479,109.9,6955.21,0.0,-0.91979,0.00018,1.10086]
[1586149573634,109.9,6955.21,0.0,-0.91979,0.00018,1.10086]
[1586149579362,109.96,6954.63,0.0,-0.91977,0.00018,1.10093]
[1586149584158,110.0,6953.01,0.0,-0.91999,0.00018,1.09844]
[1586149585589,110.02,6952.28,0.0,-0.92008,0.00018,1.0974]
[1586149591322,110.07,6949.41,0.0,-0.92049,0.00018,1.09272]
[1586149595475,110.14,6945.97,0.0,-0.92099,0.00018,1.08678]
[1586149600510,110.21,6947.76,0.0,-0.92053,0.00018,1.09189]
[1586149605545,110.27,6946.27,0.0,-0.92068,0.00018,1.09011]
[1586149608745,110.3,6945.6,0.0,-0.92072,0.00018,1.08953]
[1586149613600,110.37,6940.46,0.0,-0.92151,0.00018,1.0805]
[1586149617943,110.43,6942.06,0.0,-0.9211,0.00018,1.08505]
[1586149618579,110.45,6941.56,0.0,-0.92116,0.00018,1.08433]
[1586149619087,110.45,6941.56,0.0,-0.92116,0.00018,1.08433]
[1586149619642,110.46,6937.61,0.0,-0.92185,0.00018,1.0766]
[1586149620649,110.48,6938.96,0.0,-0.92157,0.00018,1.07969]
[1586149625685,110.56,6938.18,0.0,-0.92155,0.00018,1.07981]
[1586149628697,110.59,6937.45,0.0,-0.92162,0.00018,1.07898]
[1586149633742,110.67,6940.42,0.0,-0.92091,0.00018,1.0868]
[1586149634581,110.67,6940.42,0.0,-0.92091,0.00018,1.0868]
[1586149634846,110.69,6940.51,0.0,-0.92087,0.00018,1.08725]
[1586149640791,110.75,6943.4,0.0,-0.92021,0.00018,1.09457]
[1586149645085,110.79,6944.12,0.0,-0.92,0.00018,1.09686]
[1586149649600,110.83,6944.18,0.0,-0.91992,0.00018,1.09772]
[1586149649955,110.83,6943.78,0.0,-0.91997,0.00018,1.09708]
[1586149653881,110.87,6939.19,0.0,-0.92074,0.00018,1.08824]
[1586149658915,110.93,6938.74,0.0,-0.92071,0.00018,1.08853]
[1586149661208,110.95,6938.69,0.0,-0.92067,0.00018,1.08892]
[1586149666971,111.03,6935.71,0.0,-0.92104,0.00018,1.08457]
[1586149672006,111.08,6936.1,0.0,-0.92088,0.00018,1.0863]
[1586149677042,111.12,6936.11,0.0,-0.92079,0.00018,1.08724]
[1586149682076,111.18,6936.96,0.0,-0.92053,0.00018,1.09009]
[1586149685623,111.2,6939.13,0.0,-0.92008,0.00018,1.09512]
[1586149691140,111.25,6941.49,0.0,-0.91956,0.00018,1.10086]
[1586149696174,111.28,6940.64,0.0,-0.91965,0.00018,1.09978]
[1586149697324,111.29,6939.27,0.0,-0.91989,0.00018,1.09712]
[1586149703225,111.33,6939.57,0.0,-0.91974,0.00018,1.09868]
[1586149708259,111.36,6942.18,0.0,-0.91921,0.00018,1.10464]
[1586149708552,111.36,6942.18,0.0,-0.91921,0.00018,1.10464]
[1586149714301,111.39,6942.74,0.0,-0.91907,0.00018,1.10603]
[1586149719337,111.41,6943.47,0.0,-0.9189,0.00018,1.10794]
[1586149724371,111.42,6942.93,0.0,-0.91896,0.00018,1.10719]
[1586149729405,111.45,6942.01,0.0,-0.91908,0.00018,1.10578]
[1586149734442,111.47,6941.18,0.0,-0.91919,0.00018,1.10451]
[1586149737764,111.48,6940.7,0.0,-0.91926,0.00018,1.1038]
[1586149743507,111.54,6939.29,0.0,-0.91938,0.00018,1.10228]
[1586149748542,111.57,6938.64,0.0,-0.91945,0.00018,1.10148]
[1586149753278,111.59,6939.82,0.0,-0.91919,0.00018,1.10429]
[1586149758611,111.61,6940.13,0.0,-0.91909,0.00018,1.1054]
[1586149763647,111.62,6943.03,0.0,-0.91853,0.00018,1.11162]
[1586149768683,111.63,6945.4,0.0,-0.91809,0.00018,1.11653]
[1586149773719,111.63,6945.15,0.0,-0.91816,0.00018,1.11573]
[1586149777846,111.63,6944.98,0.0,-0.91819,0.00018,1.11539]
[1586149779499,111.63,6944.58,0.0,-0.91826,0.00018,1.11458]
[1586149784793,111.63,6944.38,0.0,-0.91829,0.00018,1.11424]
[1586149788198,111.63,6944.21,0.0,-0.91832,0.00018,1.11393]
[1586149793858,111.64,6941.83,0.0,-0.91873,0.00018,1.10929]
[1586149798893,111.65,6941.83,0.0,-0.91871,0.00018,1.10948]
[1586149803930,111.66,6941.96,0.0,-0.91867,0.00018,1.10997]
[1586149808963,111.67,6943.63,0.0,-0.91835,0.00018,1.11351]
[1586149813997,111.67,6944.0,0.0,-0.91828,0.00018,1.11433]
[1586149815057,111.67,6944.05,0.0,-0.91827,0.00018,1.11445]
[1586149815347,111.67,6944.05,0.0,-0.91827,0.00018,1.11445]
[1586149820604,111.68,6942.86,0.0,-0.91847,0.00018,1.11214]
[1586149826081,111.69,6943.31,0.0,-0.91838,0.00018,1.11319]
[1586149831116,111.69,6946.08,0.0,-0.91789,0.00018,1.11857]
[1586149836154,111.68,6946.95,0.0,-0.91774,0.00018,1.12021]
[1586149841188,111.67,6946.63,0.0,-0.91781,0.00018,1.11941]
[1586149844086,111.67,6946.46,0.0,-0.91785,0.00018,1.119]
[1586149849244,111.66,6946.95,0.0,-0.91778,0.00018,1.11981]
[1586149854278,111.65,6946.48,0.0,-0.91788,0.00018,1.11872]
[1586149859315,111.65,6946.23,0.0,-0.91793,0.00018,1.11811]
[1586149860119,111.65,6946.23,0.0,-0.91793,0.00018,1.11811]
[1586149865359,111.65,6944.01,0.0,-0.91834,0.00018,1.11357]
[1586149866794,111.65,6943.95,0.0,-0.91835,0.00018,1.11346]
[1586149872405,111.66,6942.44,0.0,-0.91861,0.00018,1.11055]
[1586149877441,111.67,6942.18,0.0,-0.91864,0.00018,1.1102]
[1586149882474,111.68,6942.92,0.0,-0.91849,0.00018,1.11189]
[1586149882539,111.68,6942.92,0.0,-0.91849,0.00018,1.11189]
[1586149888517,111.69,6941.49,0.0,-0.91873,0.00018,1.10918]
[1586149893552,111.7,6939.95,0.0,-0.91901,0.00018,1.10599]
[1586149898586,111.71,6940.39,0.0,-0.91889,0.00018,1.1072]
[1586149903622,111.72,6941.88,0.0,-0.9186,0.00018,1.11048]
[1586149908658,111.73,6942.5,0.0,-0.91847,0.00018,1.11188]
[1586149913695,111.74,6942.36,0.0,-0.91849,0.00018,1.1117]
[1586149915091,111.74,6942.05,0.0,-0.91854,0.00018,1.11111]
[1586149920746,111.75,6940.34,0.0,-0.91883,0.00018,1.10786]
[1586149921615,111.75,6940.28,0.0,-0.91884,0.00018,1.10779]
[1586149926784,111.76,6939.85,0.0,-0.91889,0.00018,1.10717]
[1586149931820,111.78,6939.89,0.0,-0.91885,0.00018,1.10753]
[1586149936856,111.79,6939.8,0.0,-0.91885,0.00018,1.10758]
[1586149941891,111.8,6941.2,0.0,-0.91857,0.00018,1.11067]
[1586149946928,111.8,6941.81,0.0,-0.91845,0.00018,1.11202]
[1586149951963,111.81,6940.59,0.0,-0.91868,0.00018,1.10932]
[1586149956998,111.82,6940.76,0.0,-0.91864,0.00018,1.10983]
[1586149962033,111.82,6940.71,0.0,-0.91863,0.00018,1.10989]
[1586149968074,111.83,6940.55,0.0,-0.91864,0.00018,1.10975]
[1586149973110,111.84,6940.15,0.0,-0.9187,0.00018,1.10911]
[1586149977449,111.85,6940.04,0.0,-0.9187,0.00018,1.10903]
[1586149983180,111.86,6936.9,0.0,-0.91924,0.00018,1.10299]
[1586149988215,111.88,6937.0,0.0,-0.91919,0.00018,1.10355]
[1586149993250,111.9,6937.14,0.0,-0.91913,0.00018,1.10417]
[1586149998287,111.91,6937.26,0.0,-0.91907,0.00018,1.10475]
[1586150003319,111.93,6936.88,0.0,-0.91911,0.00018,1.1043]
[1586150008355,111.95,6936.63,0.0,-0.91912,0.00018,1.10417]
[1586150013389,111.92,6936.59,0.0,-0.9192,0.00018,1.10322]
[1586150018426,111.86,6936.23,0.0,-0.91938,0.00018,1.10134]
[1586150023460,111.81,6936.15,0.0,-0.9195,0.00018,1.10011]
[1586150028494,111.77,6935.64,0.0,-0.91969,0.00018,1.09809]
[1586150033529,111.72,6936.11,0.0,-0.91969,0.00018,1.0981]
[1586150037726,111.69,6935.86,0.0,-0.91981,0.00018,1.09686]
[1586150038817,111.68,6933.07,0.0,-0.92033,0.00018,1.09104]
[1586150044593,111.65,6932.54,0.0,-0.92049,0.00018,1.08927]
[1586150049644,111.62,6934.13,0.0,-0.92026,0.00018,1.09188]
[1586150054678,111.59,6933.03,0.0,-0.92052,0.00018,1.08903]
[1586150056068,111.58,6932.56,0.0,-0.92062,0.00018,1.08797]
[1586150056601,111.58,6932.67,0.0,-0.92061,0.00018,1.08809]
[1586150057604,111.58,6932.67,0.0,-0.92061,0.00018,1.08809]
[1586150062735,111.55,6930.88,0.0,-0.92098,0.00018,1.08395]
[1586150067769,111.53,6930.84,0.0,-0.92102,0.00018,1.08352]
[1586150072803,111.52,6930.5,0.0,-0.92113,0.00018,1.08218]
[1586150077839,111.5,6929.69,0.0,-0.92131,0.00018,1.08026]
[1586150082878,111.49,6929.13,0.0,-0.92143,0.00018,1.07893]
[1586150087909,111.49,6928.91,0.0,-0.92148,0.00018,1.07831]
[1586150089527,111.48,6932.77,0.0,-0.9208,0.00018,1.086]
[1586150091937,111.47,6937.34,0.0,-0.91999,0.00018,1.09508]
[1586150092529,111.48,6937.89,0.0,-0.91988,0.00018,1.09638]
[1586150094153,111.49,6939.86,0.0,-0.91951,0.00018,1.10052]
[1586150094847,111.49,6939.86,0.0,-0.91951,0.00018,1.10052]
[1586150099992,111.52,6941.52,0.0,-0.91914,0.00018,1.10453]
[1586150105027,111.54,6941.09,0.0,-0.91918,0.00018,1.10408]
[1586150110065,111.56,6940.72,0.0,-0.9192,0.00018,1.10377]
[1586150115098,111.58,6940.62,0.0,-0.91918,0.00018,1.10401]
[1586150121141,111.6,6940.41,0.0,-0.91917,0.00018,1.10412]
[1586150122025,111.6,6940.41,0.0,-0.91917,0.00018,1.10412]
[1586150127182,111.63,6938.45,0.0,-0.91947,0.00018,1.10071]
[1586150132217,111.66,6937.32,0.0,-0.91964,0.00018,1.09868]
[1586150137252,111.69,6936.42,0.0,-0.91974,0.00018,1.09748]
[1586150142286,111.72,6936.24,0.0,-0.91971,0.00018,1.09776]
[1586150147322,111.75,6936.06,0.0,-0.91968,0.00018,1.098]
[1586150152358,111.77,6938.47,0.0,-0.9192,0.00018,1.10338]
[1586150157391,111.79,6939.34,0.0,-0.91901,0.00018,1.1055]
[1586150161004,111.8,6939.41,0.0,-0.91897,0.00018,1.10585]
[1586150166457,111.81,6941.59,0.0,-0.91855,0.00018,1.11054]
[1586150171492,111.82,6941.42,0.0,-0.91857,0.00018,1.11031]
[1586150176525,111.82,6940.03,0.0,-0.91881,0.00018,1.1076]
[1586150181561,111.83,6939.87,0.0,-0.91881,0.00018,1.10756]
[1586150188528,111.85,6940.36,0.0,-0.9187,0.00018,1.10881]
[1586150193646,111.86,6940.43,0.0,-0.91869,0.00018,1.10889]
[1586150198680,111.87,6940.67,0.0,-0.91862,0.00018,1.10956]
[1586150206529,111.88,6940.64,0.0,-0.91861,0.00018,1.10971]
[1586150211771,111.88,6940.92,0.0,-0.91854,0.00018,1.11045]
[1586150216804,111.89,6940.42,0.0,-0.91862,0.00018,1.10955]
[1586150222847,111.9,6940.29,0.0,-0.91863,0.00018,1.10948]
[1586150228891,111.91,6940.33,0.0,-0.9186,0.00018,1.10973]
[1586150231911,111.91,6943.58,0.0,-0.918,0.00018,1.1164]
[1586150236945,111.9,6945.46,0.0,-0.91768,0.00018,1.12006]
[1586150241982,111.89,6946.44,0.0,-0.91752,0.00018,1.12179]
[1586150247019,111.87,6945.76,0.0,-0.91767,0.00018,1.12014]
[1586150252053,111.86,6946.45,0.0,-0.91759,0.00018,1.12102]
[1586150254556,111.86,6946.3,0.0,-0.91763,0.00018,1.12061]
[1586150260109,111.84,6948.8,0.0,-0.9172,0.00018,1.12533]
[1586150261910,111.84,6949.08,0.0,-0.91716,0.00019,1.12583]
[1586150267157,111.89,6951.54,0.0,-0.9166,0.00019,1.13196]
[1586150272191,111.94,6951.55,0.0,-0.91649,0.00019,1.13305]
[1586150277226,111.99,6950.4,0.0,-0.9166,0.00019,1.13172]
[1586150282262,112.04,6950.52,0.0,-0.91648,0.00019,1.13299]
[1586150287296,112.08,6950.94,0.0,-0.91631,0.00019,1.13481]
[1586150292334,112.12,6951.46,0.0,-0.91613,0.00019,1.13676]
[1586150297373,112.16,6951.41,0.0,-0.91605,0.00019,1.13749]
[1586150302403,112.2,6951.43,0.0,-0.91598,0.00019,1.1383]
[1586150307437,112.22,6949.87,0.0,-0.91622,0.00019,1.1355]
[1586150312473,112.18,6949.69,0.0,-0.91636,0.00019,1.13399]
[1586150317509,112.14,6949.21,0.0,-0.91653,0.00019,1.13221]
[1586150322541,112.11,6948.86,0.0,-0.91666,0.00019,1.1308]
[1586150323257,112.11,6948.86,0.0,-0.91666,0.00019,1.1308]
[1586150328584,112.07,6947.51,0.0,-0.91698,0.00018,1.12729]
[1586150333619,112.05,6947.04,0.0,-0.91712,0.00018,1.12581]
[1586150339660,112.02,6947.08,0.0,-0.91717,0.00018,1.12534]
[1586150344695,112.0,6947.11,0.0,-0.9172,0.00018,1.12496]
[1586150349731,111.98,6947.26,0.0,-0.91723,0.00018,1.12475]
[1586150354768,111.96,6947.37,0.0,-0.91725,0.00018,1.12458]
[1586150359800,111.94,6948.2,0.0,-0.91714,0.00018,1.12584]
[1586150360088,111.94,6948.2,0.0,-0.91714,0.00018,1.12584]
[1586150365843,111.91,6949.04,0.0,-0.91704,0.00019,1.12699]
[1586150371529,111.89,6948.89,0.0,-0.91713,0.00019,1.1259]
[1586150377527,111.86,6949.12,0.0,-0.91714,0.00019,1.12587]
[1586150382962,111.84,6949.24,0.0,-0.91716,0.00019,1.12562]
[1586150387916,111.82,6948.9,0.0,-0.91726,0.00018,1.12461]
[1586150393032,111.81,6946.68,0.0,-0.9177,0.00018,1.11975]
[1586150398067,111.8,6947.67,0.0,-0.91754,0.00018,1.12155]
[1586150403103,111.79,6947.71,0.0,-0.91756,0.00018,1.12137]
[1586150408136,111.77,6948.7,0.0,-0.9174,0.00018,1.12316]
[1586150411160,111.78,6951.82,0.0,-0.91681,0.00019,1.12969]
[1586150416152,111.82,6953.17,0.0,-0.91647,0.00019,1.13339]
[1586150421229,111.88,6952.5,0.0,-0.91646,0.00019,1.1333]
[1586150426265,111.93,6951.54,0.0,-0.91654,0.00019,1.13236]
[1586150431297,111.98,6951.73,0.0,-0.91643,0.00019,1.13347]
[1586150436333,112.03,6951.64,0.0,-0.91635,0.00019,1.13426]
[1586150441368,112.07,6952.43,0.0,-0.91611,0.00019,1.13678]
[1586150446402,112.11,6954.05,0.0,-0.91573,0.00019,1.14094]
[1586150449206,112.12,6954.04,0.0,-0.9157,0.00019,1.14119]
[1586150454459,112.16,6955.89,0.0,-0.91529,0.00019,1.1457]
[1586150459495,112.18,6956.47,0.0,-0.91513,0.00019,1.14737]
[1586150464529,112.2,6956.84,0.0,-0.91503,0.00019,1.14854]
[1586150469563,112.22,6955.16,0.0,-0.9153,0.00019,1.14551]
[1586150470751,112.22,6955.04,0.0,-0.91531,0.00019,1.14537]
[1586150476613,112.25,6954.73,0.0,-0.91531,0.00019,1.14533]
[1586150481648,112.27,6955.35,0.0,-0.91515,0.00019,1.14707]
[1586150486687,112.29,6957.27,0.0,-0.91475,0.00019,1.15138]
[1586150487614,112.29,6957.27,0.0,-0.91475,0.00019,1.15138]
[1586150492727,112.31,6956.66,0.0,-0.91485,0.00019,1.15017]
[1586150496660,112.32,6957.31,0.0,-0.91471,0.00019,1.15167]
[1586150497592,112.32,6955.46,0.0,-0.91505,0.00019,1.14795]
[1586150502797,112.34,6954.52,0.0,-0.91518,0.00019,1.14644]
[1586150507830,112.36,6954.48,0.0,-0.91515,0.00019,1.14676]
[1586150512866,112.38,6954.43,0.0,-0.91512,0.00019,1.14706]
[1586150517901,112.4,6953.62,0.0,-0.91524,0.00019,1.14576]
[1586150518711,112.4,6953.12,0.0,-0.91532,0.00019,1.14482]
[1586150523943,112.43,6953.17,0.0,-0.91526,0.00019,1.14546]
[1586150530529,112.45,6953.13,0.0,-0.91522,0.00019,1.14588]
[1586150536027,112.47,6954.34,0.0,-0.91495,0.00019,1.14882]
[1586150541061,112.49,6953.72,0.0,-0.91503,0.00019,1.14784]
[1586150546098,112.5,6953.81,0.0,-0.91499,0.00019,1.14833]
[1586150551134,112.52,6953.37,0.0,-0.91506,0.00019,1.14744]
[1586150556168,112.53,6953.37,0.0,-0.91503,0.00019,1.14776]
[1586150561203,112.55,6953.55,0.0,-0.91496,0.00019,1.14843]
[1586150566236,112.56,6953.54,0.0,-0.91494,0.00019,1.14869]
[1586150571273,112.57,6953.75,0.0,-0.91487,0.00019,1.14937]
[1586150576307,112.58,6953.48,0.0,-0.9149,0.00019,1.14906]
[1586150578843,112.59,6953.66,0.0,-0.91486,0.00019,1.14953]
[1586150584364,112.6,6953.02,0.0,-0.91494,0.00019,1.14854]
[1586150585918,112.61,6952.59,0.0,-0.91502,0.00019,1.1477]
[1586150586479,112.61,6952.58,0.0,-0.91502,0.00019,1.14774]
[1586150589399,112.6,6948.5,0.0,-0.91579,0.00019,1.13925]
[1586150590845,112.59,6947.09,0.0,-0.91607,0.00019,1.13614]
[1586150594436,112.56,6942.74,0.0,-0.91695,0.00018,1.1265]
[1586150599469,112.53,6941.94,0.0,-0.91716,0.00018,1.12423]
[1586150603463,112.51,6941.67,0.0,-0.91724,0.00018,1.12334]
[1586150608529,112.48,6940.59,0.0,-0.91749,0.00018,1.12057]
[1586150613566,112.46,6940.59,0.0,-0.91755,0.00018,1.11986]
[1586150618603,112.45,6940.6,0.0,-0.91759,0.00018,1.1195]
[1586150623636,112.43,6941.34,0.0,-0.91749,0.00018,1.12064]
[1586150628674,112.41,6942.04,0.0,-0.9174,0.00018,1.12164]
[1586150629286,112.41,6942.04,0.0,-0.9174,0.00018,1.12164]
[1586150629490,112.41,6942.04,0.0,-0.9174,0.00018,1.12164]
[1586150638745,112.37,6940.73,0.0,-0.91772,0.00018,1.11819]
[1586150643779,112.36,6940.57,0.0,-0.91778,0.00018,1.11759]
[1586150648814,112.34,6939.98,0.0,-0.91791,0.00018,1.11611]
[1586150658884,112.33,6938.28,0.0,-0.91825,0.00018,1.11237]
[1586150664926,112.33,6938.08,0.0,-0.9183,0.00018,1.11185]
[1586150669963,112.32,6937.47,0.0,-0.91841,0.00018,1.11058]
[1586150674999,112.32,6937.1,0.0,-0.9185,0.00018,1.10953]
[1586150680035,112.32,6938.91,0.0,-0.91817,0.00018,1.11317]
[1586150686074,112.32,6939.0,0.0,-0.91817,0.00018,1.11324]
[1586150691109,112.31,6939.01,0.0,-0.91818,0.00018,1.11312]
[1586150696145,112.31,6939.06,0.0,-0.91818,0.00018,1.11313]
[1586150701529,112.3,6938.76,0.0,-0.91824,0.00018,1.1124]
[1586150707529,112.29,6939.04,0.0,-0.9182,0.00018,1.11287]
[1586150713529,112.29,6939.03,0.0,-0.91822,0.00018,1.11274]
[1586150719310,112.29,6938.64,0.0,-0.9183,0.00018,1.11186]
[1586150724345,112.28,6938.56,0.0,-0.91831,0.00018,1.11165]
[1586150724459,112.28,6938.56,0.0,-0.91831,0.00018,1.11165]
[1586150730385,112.28,6938.37,0.0,-0.91836,0.00018,1.1112]
[1586150736426,112.27,6940.16,0.0,-0.91806,0.00018,1.11444]
[1586150741464,112.27,6940.25,0.0,-0.91806,0.00018,1.11447]
[1586150746496,112.26,6940.41,0.0,-0.91804,0.00018,1.11465]
[1586150751534,112.25,6940.28,0.0,-0.91808,0.00018,1.11423]
[1586150758529,112.24,6940.33,0.0,-0.91809,0.00018,1.11415]
[1586150763615,112.24,6940.4,0.0,-0.91809,0.00018,1.11417]
[1586150765046,112.24,6940.75,0.0,-0.91803,0.00018,1.11486]
[1586150770664,112.23,6942.26,0.0,-0.91777,0.00018,1.11771]
[1586150776529,112.21,6942.55,0.0,-0.91775,0.00018,1.118]
[1586150781743,112.2,6942.76,0.0,-0.91773,0.00018,1.11817]
[1586150782391,112.2,6942.76,0.0,-0.91773,0.00018,1.11817]
[1586150784719,112.2,6941.47,0.0,-0.91798,0.00018,1.11545]
[1586150789798,112.19,6941.18,0.0,-0.91805,0.00018,1.11467]
[1586150794835,112.18,6940.77,0.0,-0.91816,0.00018,1.11344]
[1586150799869,112.18,6940.81,0.0,-0.91816,0.00018,1.11343]
[1586150804904,112.17,6940.67,0.0,-0.91819,0.00018,1.11308]
[1586150809941,112.17,6940.33,0.0,-0.91826,0.00018,1.11232]
[1586150814975,112.17,6939.61,0.0,-0.91839,0.00018,1.11082]
[1586150820010,112.17,6940.33,0.0,-0.91827,0.00018,1.11225]
[1586150825044,112.17,6940.6,0.0,-0.91822,0.00018,1.11277]
[1586150830081,112.16,6941.08,0.0,-0.91814,0.00018,1.11367]
[1586150836125,112.16,6941.44,0.0,-0.91808,0.00018,1.11429]
[1586150841158,112.15,6941.12,0.0,-0.91815,0.00018,1.11353]
[1586150846196,112.15,6940.35,0.0,-0.9183,0.00018,1.11192]
[1586150851231,112.15,6940.23,0.0,-0.91834,0.00018,1.11137]
[1586150857529,112.15,6943.75,0.0,-0.9177,0.00018,1.11847]
[1586150863311,112.13,6944.12,0.0,-0.91767,0.00018,1.11889]
[1586150868348,112.12,6944.09,0.0,-0.9177,0.00018,1.11858]
[1586150873382,112.11,6943.62,0.0,-0.91781,0.00018,1.11738]
[1586150878416,112.1,6942.57,0.0,-0.91802,0.00018,1.11506]
[1586150883451,112.09,6942.93,0.0,-0.91796,0.00018,1.11567]
[1586150888486,112.09,6943.71,0.0,-0.91783,0.00018,1.11713]
[1586150889546,112.08,6943.95,0.0,-0.91779,0.00018,1.11759]
[1586150895538,112.07,6945.53,0.0,-0.91753,0.00018,1.12048]
[1586150900571,112.05,6946.05,0.0,-0.91747,0.00018,1.12121]
[1586150905605,112.04,6946.21,0.0,-0.91747,0.00018,1.12124]
[1586150911529,112.02,6945.89,0.0,-0.91758,0.00018,1.11993]
[1586150916683,112.01,6946.22,0.0,-0.91755,0.00018,1.12034]
[1586150921720,111.99,6946.29,0.0,-0.91756,0.00018,1.12021]
[1586150926753,111.98,6946.23,0.0,-0.9176,0.00018,1.11983]
[1586150931790,111.97,6944.76,0.0,-0.91789,0.00018,1.11664]
[1586150936823,111.97,6944.37,0.0,-0.91797,0.00018,1.11573]
[1586150942865,111.96,6944.3,0.0,-0.91799,0.00018,1.11548]
[1586150948908,111.96,6942.56,0.0,-0.91832,0.00018,1.11189]
[1586150953943,111.97,6941.17,0.0,-0.91856,0.00018,1.10915]
[1586150958687,111.97,6941.07,0.0,-0.91857,0.00018,1.10905]
[1586150964012,111.98,6941.1,0.0,-0.91855,0.00018,1.10927]
[1586150970054,111.99,6941.22,0.0,-0.91851,0.00018,1.10967]
[1586150975090,111.99,6941.39,0.0,-0.91849,0.00018,1.10983]
[1586150979120,111.99,6944.58,0.0,-0.91791,0.00018,1.11631]
[1586150984152,111.98,6945.93,0.0,-0.91768,0.00018,1.1189]
[1586150985769,111.98,6945.91,0.0,-0.91768,0.00018,1.11881]
[1586150986454,111.98,6945.49,0.0,-0.91777,0.00018,1.1179]
[1586150992207,111.97,6943.15,0.0,-0.91821,0.00018,1.11302]
[1586150997244,111.97,6942.64,0.0,-0.9183,0.00018,1.11198]
[1586151002277,111.97,6942.89,0.0,-0.91825,0.00018,1.11251]
[1586151007346,111.97,6944.4,0.0,-0.91798,0.00018,1.11556]
[1586151012379,111.97,6944.99,0.0,-0.91788,0.00018,1.11667]
[1586151017416,111.96,6944.83,0.0,-0.91792,0.00018,1.11621]
[1586151022450,111.95,6944.45,0.0,-0.918,0.00018,1.11532]
[1586151027486,111.95,6945.86,0.0,-0.91776,0.00018,1.11808]
[1586151032521,111.94,6945.89,0.0,-0.91779,0.00018,1.11768]
[1586151037529,111.93,6946.06,0.0,-0.91777,0.00018,1.11785]
[1586151042591,111.92,6946.71,0.0,-0.91767,0.00018,1.11898]
[1586151044590,111.92,6947.04,0.0,-0.91761,0.00018,1.11962]
[1586151050646,111.9,6948.91,0.0,-0.91731,0.00018,1.12305]
[1586151055681,111.89,6949.05,0.0,-0.91732,0.00018,1.12301]
[1586151060718,111.87,6949.77,0.0,-0.91722,0.00019,1.12411]
[1586151065751,111.85,6949.75,0.0,-0.91726,0.00019,1.12371]
[1586151070788,111.83,6949.82,0.0,-0.91728,0.00019,1.12351]
[1586151075820,111.82,6949.64,0.0,-0.91734,0.00018,1.1228]
[1586151080857,111.8,6949.58,0.0,-0.91738,0.00018,1.12239]
[1586151087907,111.79,6949.3,0.0,-0.91747,0.00018,1.12142]
[1586151091240,111.78,6948.06,0.0,-0.91771,0.00018,1.11884]
[1586151096971,111.77,6947.19,0.0,-0.9179,0.00018,1.11658]
[1586151103010,111.77,6947.03,0.0,-0.91794,0.00018,1.11616]
[1586151109529,111.76,6948.79,0.0,-0.91763,0.00018,1.11964]
[1586151115096,111.75,6949.11,0.0,-0.91759,0.00018,1.12007]
[1586151120131,111.74,6949.19,0.0,-0.9176,0.00018,1.12004]
[1586151125166,111.74,6949.16,0.0,-0.91762,0.00018,1.11978]
[1586151130202,111.73,6949.19,0.0,-0.91763,0.00018,1.11967]
[1586151135236,111.72,6949.14,0.0,-0.91766,0.00018,1.1194]
[1586151140271,111.71,6949.41,0.0,-0.91763,0.00018,1.11979]
[1586151145529,111.7,6949.54,0.0,-0.91762,0.00018,1.11988]
[1586151151347,111.7,6948.74,0.0,-0.9178,0.00018,1.11779]
[1586151156383,111.69,6948.64,0.0,-0.91783,0.00018,1.11749]
[1586151161417,111.69,6948.52,0.0,-0.91786,0.00018,1.11716]
[1586151166529,111.68,6948.08,0.0,-0.91794,0.00018,1.11622]
[1586151172496,111.68,6949.23,0.0,-0.91774,0.00018,1.11854]
[1586151174018,111.68,6949.3,0.0,-0.91773,0.00018,1.11864]
[1586151179550,111.67,6953.07,0.0,-0.91705,0.00019,1.12615]
[1586151184578,111.65,6953.66,0.0,-0.91698,0.00019,1.12698]
[1586151190125,111.64,6953.67,0.0,-0.91701,0.00019,1.12668]
[1586151195656,111.61,6952.85,0.0,-0.91722,0.00019,1.12443]
[1586151200690,111.59,6954.56,0.0,-0.91693,0.00019,1.12759]
[1586151205726,111.57,6955.05,0.0,-0.91689,0.00019,1.12818]
[1586151210761,111.56,6953.09,0.0,-0.91728,0.00019,1.1238]
[1586151216804,111.54,6954.22,0.0,-0.91712,0.00019,1.12551]
[1586151217889,111.54,6954.31,0.0,-0.91711,0.00019,1.12563]
[1586151223851,111.56,6956.27,0.0,-0.91669,0.00019,1.13023]
[1586151228887,111.62,6957.18,0.0,-0.91641,0.00019,1.13326]
[1586151233922,111.64,6955.83,0.0,-0.91662,0.00019,1.13091]
[1586151239964,111.64,6955.84,0.0,-0.91661,0.00019,1.13098]
[1586151246005,111.71,6956.68,0.0,-0.91633,0.00019,1.13405]
[1586151251040,111.75,6956.83,0.0,-0.9162,0.00019,1.13536]
[1586151256075,111.8,6956.87,0.0,-0.9161,0.00019,1.13641]
[1586151261120,111.81,6956.34,0.0,-0.91617,0.00019,1.13557]
[1586151266152,111.78,6956.22,0.0,-0.91627,0.00019,1.13459]
[1586151271187,111.82,6957.17,0.0,-0.91602,0.00019,1.13718]
[1586151276223,111.86,6957.49,0.0,-0.91587,0.00019,1.13871]
[1586151281260,111.9,6957.84,0.0,-0.91573,0.00019,1.14025]
[1586151286294,111.94,6958.44,0.0,-0.91554,0.00019,1.1422]
[1586151291330,111.97,6958.87,0.0,-0.9154,0.00019,1.14376]
[1586151296365,111.99,6959.73,0.0,-0.91518,0.00019,1.14613]
[1586151298786,112.0,6959.87,0.0,-0.91513,0.00019,1.14663]
[1586151309454,112.05,6961.45,0.0,-0.91474,0.00019,1.15083]
[1586151315502,112.07,6961.27,0.0,-0.91473,0.00019,1.15089]
[1586151320533,112.08,6961.13,0.0,-0.91473,0.00019,1.15091]
[1586151326573,112.11,6958.69,0.0,-0.91514,0.00019,1.14636]
[1586151331610,112.14,6957.33,0.0,-0.91536,0.00019,1.14382]
[1586151336643,112.16,6956.76,0.0,-0.91541,0.00019,1.14322]
[1586151341680,112.19,6956.91,0.0,-0.91532,0.00019,1.14409]
[1586151345016,112.21,6956.43,0.0,-0.91538,0.00019,1.14343]
[1586151350744,112.17,6955.83,0.0,-0.91556,0.00019,1.1415]
[1586151355780,112.12,6955.61,0.0,-0.9157,0.00019,1.14002]
[1586151360820,112.07,6954.08,0.0,-0.9161,0.00019,1.13568]
[1586151362678,112.06,6954.16,0.0,-0.91611,0.00019,1.13567]
[1586151367862,112.01,6953.56,0.0,-0.91631,0.00019,1.13348]
[1586151372899,111.98,6954.02,0.0,-0.9163,0.00019,1.13366]
[1586151377934,111.94,6954.17,0.0,-0.91635,0.00019,1.13324]
[1586151382969,111.91,6953.81,0.0,-0.91648,0.00019,1.13181]
[1586151388003,111.88,6953.24,0.0,-0.91665,0.00019,1.12998]
[1586151393038,111.85,6954.6,0.0,-0.91647,0.00019,1.13191]
[1586151399081,111.81,6955.07,0.0,-0.91646,0.00019,1.13209]
[1586151404120,111.78,6954.98,0.0,-0.91654,0.00019,1.13129]
[1586151409152,111.75,6955.15,0.0,-0.91657,0.00019,1.13104]
[1586151414186,111.73,6955.36,0.0,-0.91659,0.00019,1.1309]
[1586151421239,111.69,6955.47,0.0,-0.91664,0.00019,1.13034]
[1586151426271,111.66,6955.8,0.0,-0.91663,0.00019,1.13049]
[1586151431305,111.64,6955.83,0.0,-0.91668,0.00019,1.13]
[1586151436346,111.62,6955.77,0.0,-0.91674,0.00019,1.12939]
[1586151441376,111.59,6955.37,0.0,-0.91686,0.00019,1.12809]
[1586151446413,111.57,6955.33,0.0,-0.91691,0.00019,1.12757]
[1586151451529,111.55,6955.49,0.0,-0.91694,0.00019,1.12719]
[1586151457488,111.53,6955.36,0.0,-0.91701,0.00019,1.12648]
[1586151462522,111.51,6955.32,0.0,-0.91705,0.00019,1.12605]
[1586151467009,111.5,6954.04,0.0,-0.91731,0.00019,1.12315]
[1586151472593,111.49,6953.22,0.0,-0.91749,0.00019,1.12125]
[1586151477627,111.49,6952.81,0.0,-0.91758,0.00019,1.12027]
[1586151482662,111.48,6952.75,0.0,-0.9176,0.00019,1.12001]
[1586151487529,111.47,6955.75,0.0,-0.91706,0.00019,1.12602]
[1586151491725,111.52,6958.67,0.0,-0.91641,0.00019,1.13309]
[1586151497767,111.58,6959.27,0.0,-0.91618,0.00019,1.1356]
[1586151502803,111.63,6959.62,0.0,-0.91601,0.00019,1.13732]
[1586151507838,111.67,6959.46,0.0,-0.91595,0.00019,1.13795]
[1586151512875,111.71,6962.07,0.0,-0.9154,0.00019,1.1439]
[1586151517907,111.75,6962.39,0.0,-0.91527,0.00019,1.14524]
[1586151521320,111.76,6962.72,0.0,-0.91517,0.00019,1.1463]
[1586151526971,111.79,6965.53,0.0,-0.91458,0.00019,1.15271]
[1586151532007,111.81,6967.09,0.0,-0.91425,0.00019,1.15631]
[1586151533104,111.81,6967.0,0.0,-0.91426,0.00019,1.15617]
[1586151539055,111.83,6965.9,0.0,-0.91444,0.00019,1.15425]
[1586151544090,111.84,6965.92,0.0,-0.9144,0.00019,1.15461]
[1586151549125,111.86,6966.53,0.0,-0.91426,0.00019,1.15617]
[1586151554163,111.87,6967.09,0.0,-0.91413,0.00019,1.15755]
[1586151559195,111.87,6968.19,0.0,-0.91391,0.00019,1.15996]
[1586151564229,111.88,6968.14,0.0,-0.91391,0.00019,1.15993]
[1586151569264,111.88,6967.78,0.0,-0.91397,0.00019,1.15927]
[1586151574300,111.88,6970.24,0.0,-0.91352,0.00019,1.16413]
[1586151576293,111.88,6970.95,0.0,-0.91338,0.00019,1.1656]
[1586151582356,111.87,6974.2,0.0,-0.91279,0.00019,1.17209]
[1586151582584,111.87,6974.2,0.0,-0.91279,0.00019,1.17209]
[1586151585820,111.86,6973.12,0.0,-0.91302,0.00019,1.16964]
[1586151591418,111.84,6972.64,0.0,-0.91314,0.00019,1.16833]
[1586151596454,111.83,6972.17,0.0,-0.91325,0.00019,1.16715]
[1586151601490,111.83,6972.5,0.0,-0.91321,0.00019,1.16765]
[1586151606523,111.82,6973.05,0.0,-0.91312,0.00019,1.1686]
[1586151611559,111.8,6974.29,0.0,-0.91291,0.00019,1.17094]
[1586151613610,111.8,6974.36,0.0,-0.91291,0.00019,1.17096]
[1586151620623,111.78,6974.73,0.0,-0.91288,0.00019,1.17131]
[1586151625658,111.76,6975.7,0.0,-0.91272,0.00019,1.17303]
[1586151630691,111.75,6975.14,0.0,-0.91287,0.00019,1.1715]
[1586151635727,111.73,6974.71,0.0,-0.91299,0.00019,1.17004]
[1586151640761,111.72,6974.86,0.0,-0.91299,0.00019,1.17013]
[1586151645797,111.71,6975.39,0.0,-0.91291,0.00019,1.17099]
[1586151651838,111.69,6974.71,0.0,-0.91308,0.00019,1.16923]
[1586151656874,111.69,6974.31,0.0,-0.91317,0.00019,1.1682]
[1586151661911,111.68,6974.05,0.0,-0.91324,0.00019,1.1675]
[1586151666943,111.68,6970.92,0.0,-0.91384,0.00019,1.16092]
[1586151671979,111.68,6970.1,0.0,-0.91398,0.00019,1.15933]
[1586151673819,111.69,6970.01,0.0,-0.91399,0.00019,1.15919]
[1586151679029,111.69,6969.76,0.0,-0.91403,0.00019,1.15883]
[1586151680976,111.69,6969.71,0.0,-0.91403,0.00019,1.15876]
[1586151686077,111.71,6968.81,0.0,-0.91418,0.00019,1.15713]
[1586151691112,111.71,6970.23,0.0,-0.91391,0.00019,1.15996]
[1586151696146,111.72,6970.72,0.0,-0.91381,0.00019,1.16107]
[1586151698885,111.72,6970.85,0.0,-0.91378,0.00019,1.16137]
[1586151704203,111.72,6971.57,0.0,-0.91364,0.00019,1.16292]
[1586151709238,111.73,6969.91,0.0,-0.91395,0.00019,1.15954]
[1586151714273,111.73,6968.81,0.0,-0.91414,0.00019,1.1574]
[1586151719307,111.74,6968.39,0.0,-0.9142,0.00019,1.15673]
[1586151724529,111.75,6968.18,0.0,-0.91422,0.00019,1.15654]
[1586151730386,111.77,6967.83,0.0,-0.91426,0.00019,1.15608]
[1586151730452,111.77,6967.83,0.0,-0.91426,0.00019,1.15608]
[1586151730986,111.77,6967.83,0.0,-0.91426,0.00019,1.15608]
[1586151736427,111.78,6966.54,0.0,-0.91447,0.00019,1.15376]
[1586151741464,111.8,6965.97,0.0,-0.91454,0.00019,1.1529]
[1586151746500,111.82,6966.69,0.0,-0.91437,0.00019,1.15472]
[1586151751529,111.83,6966.84,0.0,-0.91434,0.00019,1.155]
[1586151756568,111.84,6966.83,0.0,-0.91432,0.00019,1.15522]
[1586151761603,111.85,6966.73,0.0,-0.91431,0.00019,1.15527]
[1586151767644,111.87,6966.58,0.0,-0.91431,0.00019,1.15524]
[1586151772680,111.88,6966.32,0.0,-0.91433,0.00019,1.15496]
[1586151777721,111.89,6965.73,0.0,-0.91442,0.00019,1.15398]
[1586151782750,111.91,6963.78,0.0,-0.91475,0.00019,1.1503]
[1586151788793,111.93,6962.87,0.0,-0.91488,0.00019,1.1489]
[1586151793827,111.95,6961.91,0.0,-0.91501,0.00019,1.14735]
[1586151798861,111.97,6961.37,0.0,-0.91507,0.00019,1.14672]
[1586151803633,111.99,6961.54,0.0,-0.915,0.00019,1.14747]
[1586151808935,112.02,6961.2,0.0,-0.915,0.00019,1.14734]
[1586151813968,112.04,6961.29,0.0,-0.91496,0.00019,1.1477]
[1586151820529,112.07,6961.29,0.0,-0.9149,0.00019,1.14833]
[1586151826052,112.09,6959.93,0.0,-0.91511,0.00019,1.14592]
[1586151831087,112.12,6959.59,0.0,-0.91513,0.00019,1.14571]
[1586151837128,112.15,6959.28,0.0,-0.91513,0.00019,1.14569]
[1586151841529,112.16,6963.31,0.0,-0.91433,0.00019,1.15441]
[1586151847200,112.17,6964.68,0.0,-0.91406,0.00019,1.1574]
[1586151852234,112.17,6964.56,0.0,-0.91407,0.00019,1.15724]
[1586151857271,112.18,6964.26,0.0,-0.91412,0.00019,1.15671]
[1586151862305,112.18,6964.23,0.0,-0.91411,0.00019,1.15673]
[1586151866816,112.19,6963.93,0.0,-0.91416,0.00019,1.15619]
[1586151868251,112.19,6963.87,0.0,-0.91417,0.00019,1.15611]
[1586151874387,112.2,6961.53,0.0,-0.9146,0.00019,1.15123]
[1586151879423,112.21,6963.71,0.0,-0.91417,0.00019,1.156]
[1586151884459,112.22,6965.72,0.0,-0.91378,0.00019,1.16024]
[1586151889492,112.21,6966.5,0.0,-0.91364,0.00019,1.16179]
[1586151892200,112.21,6966.58,0.0,-0.91363,0.00019,1.16192]
[1586151897549,112.21,6966.5,0.0,-0.91366,0.00019,1.16162]
[1586151903594,112.2,6966.39,0.0,-0.91369,0.00019,1.1613]
[1586151908625,112.2,6966.93,0.0,-0.91359,0.00019,1.16233]
[1586151913662,112.19,6967.09,0.0,-0.91357,0.00019,1.16256]
[1586151916406,112.19,6967.12,0.0,-0.91357,0.00019,1.16259]
[1586151921717,112.18,6967.6,0.0,-0.91349,0.00019,1.16343]
[1586151926752,112.17,6969.45,0.0,-0.91316,0.00019,1.16709]
[1586151931790,112.16,6969.98,0.0,-0.91311,0.00019,1.16762]
[1586151936822,112.15,6970.14,0.0,-0.9131,0.00019,1.16767]
[1586151941860,112.13,6968.67,0.0,-0.91341,0.00019,1.16433]
[1586151946895,112.13,6968.02,0.0,-0.91355,0.00019,1.16282]
[1586151951928,112.12,6968.34,0.0,-0.9135,0.00019,1.16337]
[1586151956964,112.11,6968.78,0.0,-0.91343,0.00019,1.16417]
[1586151961999,112.11,6968.53,0.0,-0.91349,0.00019,1.1635]
[1586151967035,112.1,6969.22,0.0,-0.91338,0.00019,1.16478]
[1586151972069,112.09,6968.15,0.0,-0.9136,0.00019,1.16239]
[1586151977104,112.09,6967.58,0.0,-0.91371,0.00019,1.16113]
[1586151982142,112.09,6967.75,0.0,-0.91368,0.00019,1.16144]
[1586151988182,112.08,6968.92,0.0,-0.91347,0.00019,1.16379]
[1586151993216,112.08,6969.76,0.0,-0.91334,0.00019,1.16509]
[1586151998251,112.07,6969.99,0.0,-0.91332,0.00019,1.16539]
[1586152003286,112.06,6970.05,0.0,-0.91333,0.00019,1.16533]
[1586152008320,112.05,6969.79,0.0,-0.91339,0.00019,1.16462]
[1586152013356,112.04,6970.16,0.0,-0.91334,0.00019,1.16523]
[1586152018392,112.03,6969.98,0.0,-0.91339,0.00019,1.16467]
[1586152023427,112.03,6969.96,0.0,-0.91341,0.00019,1.16449]
[1586152028464,112.02,6969.75,0.0,-0.91346,0.00019,1.16392]
[1586152033496,112.02,6969.65,0.0,-0.91349,0.00019,1.16361]
[1586152038532,112.01,6968.8,0.0,-0.91366,0.00019,1.16179]
[1586152043566,112.01,6968.54,0.0,-0.91371,0.00019,1.1612]
[1586152048602,112.01,6968.27,0.0,-0.91376,0.00019,1.16063]
[1586152053637,112.01,6968.2,0.0,-0.9138,0.00019,1.16019]
[1586152058179,112.01,6967.35,0.0,-0.91396,0.00019,1.15844]
[1586152063711,112.02,6965.33,0.0,-0.91432,0.00019,1.1544]
[1586152068743,112.03,6963.45,0.0,-0.91465,0.00019,1.15078]
[1586152070305,112.04,6963.5,0.0,-0.91464,0.00019,1.15095]
[1586152075793,112.06,6963.3,0.0,-0.91463,0.00019,1.15097]
[1586152080827,112.07,6963.44,0.0,-0.91457,0.00019,1.15158]
[1586152085863,112.09,6963.41,0.0,-0.91455,0.00019,1.15182]
[1586152090895,112.1,6963.34,0.0,-0.91453,0.00019,1.15196]
[1586152095932,112.11,6962.96,0.0,-0.91458,0.00019,1.15146]
[1586152100966,112.13,6963.37,0.0,-0.91447,0.00019,1.15259]
[1586152106001,112.14,6962.73,0.0,-0.91457,0.00019,1.15152]
[1586152111038,112.15,6962.57,0.0,-0.91459,0.00019,1.15119]
[1586152116076,112.17,6962.59,0.0,-0.91455,0.00019,1.15152]
[1586152121107,112.18,6962.5,0.0,-0.91454,0.00019,1.15161]
[1586152126141,112.19,6961.89,0.0,-0.91463,0.00019,1.15062]
[1586152131177,112.21,6961.84,0.0,-0.91461,0.00019,1.1508]
[1586152137218,112.23,6961.29,0.0,-0.91468,0.00019,1.15003]
[1586152139581,112.23,6961.25,0.0,-0.91468,0.00019,1.15008]
[1586152145277,112.2,6959.48,0.0,-0.91507,0.00019,1.14584]
[1586152150312,112.15,6958.83,0.0,-0.91531,0.00019,1.1433]
[1586152155345,112.16,6959.01,0.0,-0.91525,0.00019,1.14391]
[1586152160382,112.18,6959.21,0.0,-0.91516,0.00019,1.14486]
[1586152165417,112.21,6960.17,0.0,-0.91493,0.00019,1.14731]
[1586152170449,112.23,6960.52,0.0,-0.91483,0.00019,1.14845]
[1586152175487,112.24,6963.12,0.0,-0.91432,0.00019,1.15384]
[1586152180521,112.25,6964.29,0.0,-0.91409,0.00019,1.1564]
[1586152185555,112.25,6964.96,0.0,-0.91396,0.00019,1.15785]
[1586152190590,112.25,6964.66,0.0,-0.91401,0.00019,1.15726]
[1586152193871,112.25,6965.01,0.0,-0.91394,0.00019,1.15801]
[1586152199654,112.25,6965.09,0.0,-0.91392,0.00019,1.15821]
[1586152204690,112.25,6965.1,0.0,-0.91392,0.00019,1.15825]
[1586152209725,112.25,6965.05,0.0,-0.91393,0.00019,1.15814]
[1586152215765,112.25,6965.43,0.0,-0.91386,0.00019,1.15893]
[1586152220799,112.25,6964.54,0.0,-0.91402,0.00019,1.15709]
[1586152225839,112.26,6964.08,0.0,-0.91411,0.00019,1.1562]
[1586152226717,112.26,6964.08,0.0,-0.91411,0.00019,1.1562]
[1586152231878,112.27,6961.95,0.0,-0.91451,0.00019,1.15167]
[1586152236911,112.28,6962.16,0.0,-0.91445,0.00019,1.15235]
[1586152242954,112.29,6962.54,0.0,-0.91435,0.00019,1.15338]
[1586152247989,112.3,6962.72,0.0,-0.9143,0.00019,1.15391]
[1586152254031,112.31,6962.66,0.0,-0.91429,0.00019,1.15397]
[1586152259066,112.31,6962.7,0.0,-0.91427,0.00019,1.15419]
[1586152264100,112.32,6962.74,0.0,-0.91425,0.00019,1.15441]
[1586152269139,112.33,6962.56,0.0,-0.91427,0.00019,1.15416]
[1586152274177,112.33,6962.38,0.0,-0.91429,0.00019,1.15391]
[1586152279206,112.34,6962.35,0.0,-0.91428,0.00019,1.15402]
[1586152284242,112.35,6962.09,0.0,-0.91432,0.00019,1.15361]
[1586152291289,112.36,6962.04,0.0,-0.91433,0.00019,1.1534]
[1586152296326,112.36,6964.69,0.0,-0.91382,0.00019,1.15899]
[1586152301361,112.36,6965.04,0.0,-0.91376,0.00019,1.15967]
[1586152306529,112.35,6964.82,0.0,-0.91381,0.00019,1.15914]
[1586152312438,112.35,6964.81,0.0,-0.91381,0.00019,1.15907]
[1586152317471,112.35,6963.73,0.0,-0.91402,0.00019,1.1568]
[1586152322511,112.35,6964.63,0.0,-0.91385,0.00019,1.1587]
[1586152327529,112.35,6965.09,0.0,-0.91376,0.00019,1.15961]
[1586152327981,112.35,6965.09,0.0,-0.91376,0.00019,1.15961]
[1586152332579,112.34,6968.5,0.0,-0.91313,0.00019,1.16657]
[1586152335662,112.33,6970.35,0.0,-0.9128,0.00019,1.17021]
[1586152341641,112.31,6972.66,0.0,-0.91241,0.00019,1.17447]
[1586152346675,112.28,6971.03,0.0,-0.91278,0.00019,1.1705]
[1586152351712,112.26,6970.86,0.0,-0.91287,0.00019,1.16942]
[1586152356745,112.24,6973.74,0.0,-0.91236,0.00019,1.175]
[1586152361780,112.21,6974.65,0.0,-0.91225,0.00019,1.17633]
[1586152362390,112.21,6974.65,0.0,-0.91225,0.00019,1.17633]
[1586152367821,112.17,6976.36,0.0,-0.912,0.00019,1.17908]
[1586152372345,112.14,6976.35,0.0,-0.91206,0.00019,1.17852]
[1586152377892,112.11,6974.73,0.0,-0.91244,0.00019,1.17442]
[1586152382926,112.08,6975.03,0.0,-0.91244,0.00019,1.1745]
[1586152387448,112.06,6975.63,0.0,-0.91237,0.00019,1.17522]
[1586152392997,112.03,6978.32,0.0,-0.91192,0.00019,1.18016]
[1586152394356,112.02,6981.13,0.0,-0.9114,0.00019,1.18593]
[1586152398032,111.96,6987.06,0.0,-0.91036,0.0002,1.19719]
[1586152400046,111.94,6991.08,0.0,-0.90963,0.0002,1.20519]
[1586152400951,111.94,6991.08,0.0,-0.90963,0.0002,1.20519]
[1586152402848,111.91,6989.96,0.0,-0.90991,0.0002,1.2022]
[1586152408103,111.82,6991.4,0.0,-0.9098,0.0002,1.20353]
[1586152408362,111.82,6991.4,0.0,-0.9098,0.0002,1.20353]
[1586152410631,111.8,6990.7,0.0,-0.91,0.0002,1.20148]
[1586152416160,111.72,6989.53,0.0,-0.9104,0.0002,1.19717]
[1586152421195,111.67,6989.33,0.0,-0.91056,0.0002,1.19557]
[1586152424356,111.64,6990.31,0.0,-0.91043,0.0002,1.19697]
[1586152424768,111.64,6990.31,0.0,-0.91043,0.0002,1.19697]
[1586152428421,111.59,6991.38,0.0,-0.91032,0.0002,1.1983]
[1586152434286,111.52,6992.21,0.0,-0.9103,0.0002,1.1986]
[1586152434368,111.52,6992.21,0.0,-0.9103,0.0002,1.1986]
[1586152434657,111.52,6992.21,0.0,-0.9103,0.0002,1.1986]
[1586152440816,111.46,6990.91,0.0,-0.91069,0.0002,1.1945]
[1586152441335,111.45,6994.76,0.0,-0.90996,0.0002,1.20247]
[1586152442341,111.44,6994.23,0.0,-0.91009,0.0002,1.20109]
[1586152447375,111.38,6995.89,0.0,-0.90989,0.0002,1.2033]
[1586152448838,111.36,6996.04,0.0,-0.90989,0.0002,1.20336]
[1586152449382,111.36,6996.04,0.0,-0.90989,0.0002,1.20336]
[1586152457447,111.25,6997.05,0.0,-0.90992,0.0002,1.20321]
[1586152462481,111.19,6997.5,0.0,-0.90996,0.0002,1.20291]
[1586152466652,111.15,6997.06,0.0,-0.91014,0.0002,1.20102]
[1586152472109,111.1,6995.63,0.0,-0.91055,0.0002,1.19662]
[1586152477585,111.04,6996.31,0.0,-0.91053,0.0002,1.19689]
[1586152477661,111.04,6996.31,0.0,-0.91053,0.0002,1.19689]
[1586152483629,110.99,6996.45,0.0,-0.91062,0.0002,1.19602]
[1586152485868,110.97,6993.99,0.0,-0.91114,0.0002,1.19042]
[1586152490767,110.94,6995.93,0.0,-0.91084,0.0002,1.1938]
[1586152493446,110.92,6995.24,0.0,-0.91101,0.0002,1.19201]
[1586152498733,110.88,6994.04,0.0,-0.91133,0.0002,1.18857]
[1586152500238,110.87,6993.81,0.0,-0.91139,0.0002,1.18796]
[1586152505782,110.84,6995.14,0.0,-0.9112,0.0002,1.19002]
[1586152510818,110.81,6995.63,0.0,-0.91117,0.0002,1.19041]
[1586152515854,110.78,6995.51,0.0,-0.91126,0.0002,1.18949]
[1586152520889,110.74,7000.29,0.0,-0.91039,0.0002,1.19903]
[1586152521899,110.74,7001.97,0.0,-0.91008,0.0002,1.20242]
[1586152523910,110.71,7003.14,0.0,-0.90989,0.0002,1.20445]
[1586152525528,110.69,7008.85,0.0,-0.9088,0.0002,1.21623]
[1586152526931,110.68,7012.36,0.0,-0.90813,0.0002,1.22347]
[1586152527938,110.66,7012.37,0.0,-0.90816,0.0002,1.22314]
[1586152528529,110.64,7009.21,0.0,-0.90883,0.0002,1.21597]
[1586152530960,110.62,7005.8,0.0,-0.90957,0.0002,1.20809]
[1586152535995,110.54,7007.41,0.0,-0.90944,0.0002,1.20958]
[1586152536760,110.54,7007.41,0.0,-0.90944,0.0002,1.20958]
[1586152537598,110.51,7008.69,0.0,-0.90923,0.0002,1.21182]
[1586152541193,110.48,7008.05,0.0,-0.90944,0.0002,1.20964]
[1586152546529,110.4,7011.42,0.0,-0.90893,0.0002,1.21533]
[1586152549086,110.38,7013.19,0.0,-0.90863,0.0002,1.21855]
[1586152554121,110.31,7013.55,0.0,-0.90871,0.0002,1.21783]
[1586152559152,110.24,7012.06,0.0,-0.90915,0.0002,1.21322]
[1586152559491,110.24,7012.06,0.0,-0.90915,0.0002,1.21322]
[1586152560473,110.23,7012.08,0.0,-0.90918,0.0002,1.21299]
[1586152566209,110.15,7008.39,0.0,-0.91007,0.0002,1.20344]
[1586152571240,110.11,7008.46,0.0,-0.91015,0.0002,1.20267]
[1586152576277,110.07,7009.58,0.0,-0.91002,0.0002,1.20417]
[1586152582321,110.01,7010.73,0.0,-0.90991,0.0002,1.20551]
[1586152583452,110.0,7011.64,0.0,-0.90974,0.0002,1.20729]
[1586152583771,110.0,7011.64,0.0,-0.90974,0.0002,1.20729]
[1586152586523,109.98,7010.74,0.0,-0.90998,0.0002,1.20475]
[1586152591429,109.94,7008.32,0.0,-0.91056,0.0002,1.19846]
[1586152591715,109.94,7008.32,0.0,-0.91056,0.0002,1.19846]
[1586152592390,109.93,7004.72,0.0,-0.91129,0.0002,1.19059]
[1586152593288,109.93,7004.72,0.0,-0.91129,0.0002,1.19059]
[1586152598432,109.92,7002.02,0.0,-0.91186,0.0002,1.18446]
[1586152603465,109.91,7000.3,0.0,-0.9122,0.0002,1.18067]
[1586152607492,109.91,7003.7,0.0,-0.91155,0.0002,1.1878]
[1586152610516,109.9,7006.96,0.0,-0.91093,0.0002,1.19457]
[1586152613534,109.88,7009.47,0.0,-0.91047,0.0002,1.1996]
[1586152615529,109.86,7013.11,0.0,-0.90977,0.0002,1.20713]
[1586152619576,109.83,7009.55,0.0,-0.91056,0.0002,1.19873]
[1586152621529,109.82,7008.33,0.0,-0.91082,0.0002,1.19585]
[1586152626627,109.79,7005.65,0.0,-0.9114,0.0002,1.18962]
[1586152630529,109.78,7002.63,0.0,-0.91202,0.0002,1.18294]
[1586152635689,109.78,7004.33,0.0,-0.9117,0.0002,1.18646]
[1586152639529,109.77,7007.42,0.0,-0.91111,0.0002,1.19279]
[1586152644753,109.75,7007.76,0.0,-0.91109,0.0002,1.19309]
[1586152649786,109.72,7008.39,0.0,-0.91102,0.0002,1.1939]
[1586152654821,109.7,7009.29,0.0,-0.91092,0.0002,1.195]
[1586152659857,109.67,7009.15,0.0,-0.91099,0.0002,1.19421]
[1586152665898,109.65,7007.21,0.0,-0.91142,0.0002,1.18965]
[1586152670937,109.64,7009.17,0.0,-0.91106,0.0002,1.19353]
[1586152675969,109.62,7010.42,0.0,-0.91086,0.0002,1.19577]
[1586152681006,109.59,7009.5,0.0,-0.91109,0.0002,1.19329]
[1586152686039,109.58,7007.36,0.0,-0.91155,0.0002,1.18834]
[1586152691075,109.57,7006.65,0.0,-0.91171,0.0002,1.18661]
[1586152696110,109.56,7006.38,0.0,-0.91178,0.0002,1.1859]
[1586152701145,109.56,7006.59,0.0,-0.91175,0.0002,1.18621]
[1586152706180,109.55,7006.39,0.0,-0.9118,0.0002,1.18564]
[1586152708529,109.55,7002.07,0.0,-0.91265,0.0002,1.17636]
[1586152714235,109.56,7001.83,0.0,-0.9127,0.0002,1.17575]
[1586152719271,109.57,7001.24,0.0,-0.91279,0.0002,1.17474]
[1586152723529,109.58,6997.72,0.0,-0.91345,0.00019,1.16753]
[1586152729342,109.61,6996.2,0.0,-0.91369,0.00019,1.16482]
[1586152734375,109.64,6995.69,0.0,-0.91372,0.00019,1.16445]
[1586152739411,109.67,6996.19,0.0,-0.91357,0.00019,1.16607]
[1586152744446,109.69,6997.34,0.0,-0.9133,0.00019,1.16898]
[1586152749480,109.71,6997.48,0.0,-0.91323,0.00019,1.16967]
[1586152754515,109.72,6996.9,0.0,-0.91331,0.00019,1.16882]
[1586152759529,109.74,6997.7,0.0,-0.91311,0.00019,1.17092]
[1586152764587,109.76,6998.91,0.0,-0.91284,0.0002,1.17382]
[1586152769619,109.77,7000.79,0.0,-0.91246,0.0002,1.17802]
[1586152774657,109.77,7003.39,0.0,-0.91196,0.0002,1.18331]
[1586152779693,109.76,7004.34,0.0,-0.91179,0.0002,1.18518]
[1586152784724,109.75,7004.59,0.0,-0.91176,0.0002,1.18555]
[1586152789759,109.74,7005.07,0.0,-0.91169,0.0002,1.18638]
[1586152794795,109.73,7006.26,0.0,-0.91148,0.0002,1.18867]
[1586152799832,109.72,7006.36,0.0,-0.91149,0.0002,1.18854]
[1586152804864,109.7,7008.65,0.0,-0.91108,0.0002,1.19307]
[1586152808893,109.68,7012.14,0.0,-0.91043,0.0002,1.20017]
[1586152813927,109.65,7014.69,0.0,-0.90998,0.0002,1.20502]
[1586152815942,109.63,7018.37,0.0,-0.90928,0.0002,1.21258]
[1586152817957,109.61,7021.73,0.0,-0.90865,0.0002,1.21941]
[1586152822529,109.61,7018.65,0.0,-0.90928,0.0002,1.21264]
[1586152827020,109.62,7015.26,0.0,-0.90993,0.0002,1.20567]
[1586152830041,109.64,7013.24,0.0,-0.91029,0.0002,1.20172]
[1586152835075,109.68,7011.84,0.0,-0.91051,0.0002,1.19916]
[1586152840109,109.71,7013.99,0.0,-0.91001,0.0002,1.20456]
[1586152845147,109.74,7011.95,0.0,-0.91035,0.0002,1.20079]
[1586152850180,109.78,7011.88,0.0,-0.91029,0.0002,1.20137]
[1586152855217,109.81,7011.26,0.0,-0.91034,0.0002,1.20074]
[1586152860255,109.84,7008.66,0.0,-0.91079,0.0002,1.19588]
[1586152861529,109.86,7007.28,0.0,-0.91102,0.0002,1.19329]
[1586152864278,109.88,7004.09,0.0,-0.91161,0.0002,1.18689]
[1586152867529,109.93,7000.93,0.0,-0.91213,0.0002,1.18114]
[1586152873342,109.99,6998.23,0.0,-0.91252,0.0002,1.17679]
[1586152878376,110.06,6998.95,0.0,-0.91223,0.0002,1.17981]
[1586152883413,110.13,6999.44,0.0,-0.912,0.0002,1.18222]
[1586152888446,110.19,6998.82,0.0,-0.91199,0.0002,1.18218]
[1586152893480,110.24,7000.05,0.0,-0.91164,0.0002,1.18574]
[1586152898517,110.3,6999.27,0.0,-0.91169,0.0002,1.1852]
[1586152903529,110.35,6999.19,0.0,-0.91159,0.0002,1.18613]
[1586152904560,110.37,6996.02,0.0,-0.91217,0.0002,1.17982]
[1586152907580,110.41,6991.99,0.0,-0.91287,0.00019,1.17206]
[1586152909594,110.44,6990.28,0.0,-0.91314,0.00019,1.1691]
[1586152914628,110.51,6988.49,0.0,-0.91332,0.00019,1.16694]
[1586152919663,110.59,6987.57,0.0,-0.91333,0.00019,1.16669]
[1586152924698,110.67,6986.05,0.0,-0.91346,0.00019,1.16521]
[1586152929734,110.75,6985.15,0.0,-0.91346,0.00019,1.165]
[1586152934770,110.83,6984.19,0.0,-0.91348,0.00019,1.16463]
[1586152938799,110.87,6979.86,0.0,-0.91424,0.00019,1.15625]
[1586152940810,110.89,6978.32,0.0,-0.91449,0.00019,1.1535]
[1586152945846,110.98,6980.43,0.0,-0.9139,0.00019,1.15982]
[1586152950881,111.06,6982.37,0.0,-0.91335,0.00019,1.16563]
[1586152955354,111.12,6980.87,0.0,-0.91353,0.00019,1.16348]
[1586152960951,111.21,6980.39,0.0,-0.91343,0.00019,1.16441]
[1586152965987,111.29,6981.44,0.0,-0.91308,0.00019,1.16817]
[1586152971023,111.35,6985.75,0.0,-0.91212,0.00019,1.17849]
[1586152973140,111.37,6985.92,0.0,-0.91204,0.00019,1.17925]
[1586152973424,111.37,6985.92,0.0,-0.91204,0.00019,1.17925]
[1586152979078,111.42,6986.68,0.0,-0.91178,0.00019,1.18199]
[1586152982637,111.44,6985.87,0.0,-0.91189,0.00019,1.18082]
[1586152984709,111.46,6985.86,0.0,-0.91185,0.00019,1.18116]
[1586152986515,111.48,6983.73,0.0,-0.91223,0.00019,1.17702]
[1586152992171,111.54,6980.99,0.0,-0.91262,0.00019,1.17262]
[1586152997204,111.6,6979.83,0.0,-0.91273,0.00019,1.1714]
[1586153002211,111.64,6981.54,0.0,-0.9123,0.00019,1.17591]
[1586153007276,111.7,6984.61,0.0,-0.9116,0.00019,1.18345]
[1586153012309,111.73,6984.79,0.0,-0.91151,0.00019,1.18427]
[1586153017347,111.76,6984.45,0.0,-0.91151,0.00019,1.18424]
[1586153022379,111.8,6984.21,0.0,-0.91149,0.00019,1.1844]
[1586153027414,111.83,6983.73,0.0,-0.91151,0.00019,1.18407]
[1586153032451,111.86,6983.32,0.0,-0.91153,0.00019,1.18389]
[1586153036558,111.89,6983.11,0.0,-0.91151,0.00019,1.18399]
[1586153042520,111.93,6980.53,0.0,-0.91192,0.00019,1.17944]
[1586153045594,111.95,6980.96,0.0,-0.91179,0.00019,1.18082]
[1586153051584,111.98,6984.68,0.0,-0.911,0.00019,1.18935]
[1586153056618,112.0,6985.27,0.0,-0.91085,0.00019,1.19098]
[1586153061655,112.02,6985.6,0.0,-0.91074,0.0002,1.19205]
[1586153066687,112.04,6985.05,0.0,-0.91082,0.00019,1.19122]
[1586153071725,112.05,6984.96,0.0,-0.91082,0.00019,1.19108]
[1586153076758,112.07,6984.22,0.0,-0.91092,0.00019,1.18996]
[1586153081793,112.09,6983.37,0.0,-0.91105,0.00019,1.18857]
[1586153086829,112.11,6983.2,0.0,-0.91103,0.00019,1.18867]
[1586153091863,112.13,6983.56,0.0,-0.91092,0.00019,1.18981]
[1586153096898,112.15,6983.6,0.0,-0.91088,0.00019,1.19026]
[1586153101934,112.17,6982.44,0.0,-0.91107,0.00019,1.18818]
[1586153106023,112.18,6982.0,0.0,-0.91112,0.00019,1.1876]
[1586153112003,112.21,6980.58,0.0,-0.91134,0.00019,1.18516]
[1586153117038,112.23,6980.21,0.0,-0.91136,0.00019,1.1849]
[1586153122075,112.26,6980.35,0.0,-0.91128,0.00019,1.18569]
[1586153127113,112.28,6981.27,0.0,-0.91106,0.00019,1.18808]
[1586153132147,112.3,6981.81,0.0,-0.91094,0.00019,1.18925]
[1586153137179,112.31,6981.35,0.0,-0.91099,0.00019,1.18866]
[1586153142217,112.33,6980.69,0.0,-0.91109,0.00019,1.18763]
[1586153148258,112.36,6978.88,0.0,-0.91138,0.00019,1.18436]
[1586153153291,112.38,6979.62,0.0,-0.91119,0.00019,1.18638]
[1586153156313,112.39,6982.68,0.0,-0.91058,0.00019,1.193]
[1586153161348,112.4,6984.25,0.0,-0.91026,0.0002,1.19646]
[1586153166383,112.4,6983.49,0.0,-0.9104,0.0002,1.19493]
[1586153172426,112.41,6983.11,0.0,-0.91046,0.00019,1.19429]
[1586153177460,112.41,6982.81,0.0,-0.9105,0.00019,1.1938]
[1586153182494,112.42,6981.74,0.0,-0.91069,0.00019,1.19171]
[1586153187530,112.43,6981.44,0.0,-0.91073,0.00019,1.1913]
[1586153193573,112.44,6981.55,0.0,-0.9107,0.00019,1.19149]
[1586153198607,112.45,6981.33,0.0,-0.91072,0.00019,1.19125]
[1586153203489,112.46,6981.35,0.0,-0.9107,0.00019,1.19146]
[1586153203869,112.47,6981.36,0.0,-0.91069,0.00019,1.19153]
[1586153211697,112.49,6979.06,0.0,-0.91109,0.00019,1.18718]
[1586153216733,112.51,6979.39,0.0,-0.91099,0.00019,1.18822]
[1586153221770,112.52,6979.86,0.0,-0.91087,0.00019,1.1895]
[1586153226804,112.53,6980.28,0.0,-0.91076,0.00019,1.19065]
[1586153228817,112.53,6983.44,0.0,-0.91014,0.0002,1.19735]
[1586153231513,112.53,6983.31,0.0,-0.91017,0.0002,1.19707]
[1586153232846,112.53,6986.53,0.0,-0.90954,0.0002,1.20385]
[1586153234410,112.53,6988.54,0.0,-0.90915,0.0002,1.20805]
[1586153236527,112.52,6993.13,0.0,-0.90827,0.0002,1.21748]
[1586153239529,112.5,6994.9,0.0,-0.90797,0.0002,1.2208]
[1586153244929,112.45,6994.16,0.0,-0.90821,0.0002,1.21823]
[1586153249967,112.41,6995.22,0.0,-0.90808,0.0002,1.21969]
[1586153255001,112.38,6994.64,0.0,-0.90829,0.0002,1.21744]
[1586153260036,112.34,6996.36,0.0,-0.90802,0.0002,1.22038]
[1586153265070,112.31,6995.43,0.0,-0.90828,0.0002,1.21767]
[1586153270105,112.28,6995.12,0.0,-0.90841,0.0002,1.2164]
[1586153275140,112.25,6994.76,0.0,-0.90854,0.0002,1.21506]
[1586153280177,112.23,6993.21,0.0,-0.90889,0.0002,1.2113]
[1586153285210,112.21,6991.02,0.0,-0.90936,0.0002,1.20631]
[1586153290245,112.2,6991.22,0.0,-0.90934,0.0002,1.20652]
[1586153295279,112.19,6991.05,0.0,-0.9094,0.0002,1.20594]
[1586153300316,112.18,6990.85,0.0,-0.90945,0.0002,1.20533]
[1586153305531,112.17,6990.49,0.0,-0.90954,0.0002,1.2044]
[1586153311393,112.17,6989.48,0.0,-0.90978,0.0002,1.20181]
[1586153316427,112.16,6989.63,0.0,-0.90975,0.0002,1.20207]
[1586153321462,112.16,6991.35,0.0,-0.90942,0.0002,1.20567]
[1586153323479,112.16,6993.09,0.0,-0.90909,0.0002,1.20926]
[1586153328513,112.14,6994.36,0.0,-0.90887,0.0002,1.2116]
[1586153333546,112.12,6994.5,0.0,-0.90888,0.0002,1.2115]
[1586153338580,112.1,6994.35,0.0,-0.90895,0.0002,1.2108]
[1586153343616,112.08,6996.51,0.0,-0.90857,0.0002,1.21492]
[1586153348653,112.06,6996.3,0.0,-0.90866,0.0002,1.21397]
[1586153353689,112.04,6995.8,0.0,-0.90881,0.0002,1.21248]
[1586153358725,112.02,6996.31,0.0,-0.90874,0.0002,1.21318]
[1586153363760,112.0,6996.69,0.0,-0.90871,0.0002,1.21355]
[1586153368790,111.98,6994.33,0.0,-0.90922,0.0002,1.20812]
[1586153373829,111.97,6994.52,0.0,-0.90923,0.0002,1.20801]
[1586153378864,111.96,6994.45,0.0,-0.90926,0.0002,1.20765]
[1586153383897,111.95,6994.87,0.0,-0.9092,0.0002,1.20835]
[1586153388932,111.94,6995.15,0.0,-0.90917,0.0002,1.20871]
[1586153393966,111.93,6995.18,0.0,-0.90918,0.0002,1.20855]
[1586153399002,111.92,6994.61,0.0,-0.90932,0.0002,1.20713]
[1586153404037,111.91,6996.13,0.0,-0.90903,0.0002,1.21018]
[1586153409071,111.9,6996.31,0.0,-0.90902,0.0002,1.21031]
[1586153414106,111.88,6996.92,0.0,-0.90893,0.0002,1.21131]
[1586153419143,111.86,6997.24,0.0,-0.90891,0.0002,1.21161]
[1586153423171,111.85,6993.39,0.0,-0.90969,0.0002,1.20321]
[1586153428204,111.85,6995.02,0.0,-0.90938,0.0002,1.20662]
[1586153429517,111.85,6994.84,0.0,-0.90941,0.0002,1.20621]
[1586153430381,111.85,6994.66,0.0,-0.90945,0.0002,1.20581]
[1586153435253,111.84,6998.15,0.0,-0.9088,0.0002,1.21276]
[1586153437523,111.83,6998.13,0.0,-0.90882,0.0002,1.21256]
[1586153443311,111.81,6999.5,0.0,-0.90859,0.0002,1.21502]
[1586153448344,111.79,7000.77,0.0,-0.90838,0.0002,1.2173]
[1586153451367,111.78,7006.31,0.0,-0.90731,0.0002,1.22882]
[1586153452376,111.77,7009.06,0.0,-0.90677,0.0002,1.23456]
[1586153454391,111.75,7011.79,0.0,-0.90627,0.0002,1.23996]
[1586153454973,111.75,7011.79,0.0,-0.90627,0.0002,1.23996]
[1586153457409,111.71,7015.84,0.0,-0.90553,0.0002,1.2479]
[1586153461305,111.67,7014.74,0.0,-0.90585,0.0002,1.24462]
[1586153466470,111.59,7014.01,0.0,-0.90616,0.0002,1.24142]
[1586153469999,111.55,7013.89,0.0,-0.90626,0.0002,1.24043]
[1586153475534,111.48,7015.75,0.0,-0.90604,0.0002,1.24292]
[1586153477022,111.47,7015.2,0.0,-0.90618,0.0002,1.24148]
[1586153482529,111.39,7017.58,0.0,-0.90586,0.0002,1.24503]
[1586153488527,111.32,7017.81,0.0,-0.90597,0.0002,1.24399]
[1586153493664,111.26,7018.98,0.0,-0.90588,0.0002,1.24494]
[1586153495597,111.25,7018.92,0.0,-0.90592,0.0002,1.24455]
[1586153496050,111.24,7018.35,0.0,-0.90606,0.0002,1.24306]
[1586153501468,111.18,7018.19,0.0,-0.90621,0.0002,1.24153]
[1586153504250,111.15,7018.52,0.0,-0.90622,0.0002,1.24158]
[1586153506003,111.13,7018.47,0.0,-0.90627,0.0002,1.24101]
[1586153511786,111.07,7015.09,0.0,-0.90707,0.0002,1.23258]
[1586153516823,111.04,7015.17,0.0,-0.90714,0.0002,1.23197]
[1586153518120,111.03,7015.63,0.0,-0.90706,0.0002,1.23282]
[1586153518267,111.03,7015.63,0.0,-0.90706,0.0002,1.23282]
[1586153525751,110.99,7012.63,0.0,-0.90776,0.0002,1.22543]
[1586153530927,110.96,7010.34,0.0,-0.90827,0.0002,1.21998]
[1586153535962,110.95,7009.63,0.0,-0.90844,0.0002,1.21816]
[1586153538901,110.94,7009.24,0.0,-0.90853,0.0002,1.21722]
[1586153544016,110.93,7008.5,0.0,-0.9087,0.0002,1.21542]
[1586153549051,110.93,7007.57,0.0,-0.9089,0.0002,1.21331]
[1586153549228,110.93,7007.57,0.0,-0.9089,0.0002,1.21331]
[1586153555095,110.92,7007.26,0.0,-0.90899,0.0002,1.21228]
[1586153559260,110.92,7007.2,0.0,-0.909,0.0002,1.21211]
[1586153565165,110.91,7009.38,0.0,-0.90858,0.0002,1.21663]
[1586153570200,110.91,7009.7,0.0,-0.90854,0.0002,1.21713]
[1586153575233,110.9,7009.89,0.0,-0.90852,0.0002,1.21731]
[1586153579768,110.89,7007.37,0.0,-0.90904,0.0002,1.21177]
[1586153585304,110.89,7005.23,0.0,-0.90946,0.0002,1.20721]
[1586153590339,110.9,7005.02,0.0,-0.90949,0.0002,1.20695]
[1586153595374,110.91,7004.5,0.0,-0.90957,0.0002,1.206]
[1586153598368,110.91,7004.57,0.0,-0.90955,0.0002,1.20622]
[1586153603433,110.93,7002.31,0.0,-0.90996,0.0002,1.20175]
[1586153608466,110.94,7003.72,0.0,-0.90966,0.0002,1.20504]
[1586153613500,110.95,7004.31,0.0,-0.90954,0.0002,1.20619]
[1586153616327,110.95,7004.83,0.0,-0.90943,0.0002,1.20737]
[1586153620529,110.95,7007.87,0.0,-0.90882,0.0002,1.21391]
[1586153625586,110.95,7008.63,0.0,-0.90868,0.0002,1.2154]
[1586153627842,110.94,7008.24,0.0,-0.90877,0.0002,1.2145]
[1586153628845,110.94,7007.83,0.0,-0.90885,0.0002,1.2136]
[1586153630753,110.94,7005.82,0.0,-0.90925,0.0002,1.20927]
[1586153636661,110.95,7004.82,0.0,-0.90944,0.0002,1.20727]
[1586153638517,110.95,7004.18,0.0,-0.90957,0.0002,1.20591]
[1586153643714,110.96,7005.69,0.0,-0.90925,0.0002,1.20928]
[1586153648746,110.96,7005.26,0.0,-0.90933,0.0002,1.20845]
[1586153651251,110.96,7003.96,0.0,-0.90958,0.0002,1.20571]
[1586153651641,110.96,7003.96,0.0,-0.90958,0.0002,1.20571]
[1586153655565,110.97,7003.11,0.0,-0.90973,0.0002,1.20405]
[1586153660830,110.98,7002.47,0.0,-0.90983,0.0002,1.203]
[1586153665863,111.0,7002.15,0.0,-0.90987,0.0002,1.20259]
[1586153670899,111.01,7001.36,0.0,-0.90999,0.0002,1.20121]
[1586153675933,111.03,7001.05,0.0,-0.91004,0.0002,1.20058]
[1586153680968,111.04,7001.04,0.0,-0.91001,0.0002,1.2009]
[1586153686003,111.06,7000.39,0.0,-0.9101,0.0002,1.19984]
[1586153691038,111.07,7001.2,0.0,-0.90991,0.0002,1.20191]
[1586153696077,111.09,7001.72,0.0,-0.90978,0.0002,1.20328]
[1586153698579,111.09,7001.65,0.0,-0.90978,0.0002,1.20327]
[1586153704131,111.1,7001.97,0.0,-0.90969,0.0002,1.20415]
[1586153709167,111.11,7004.99,0.0,-0.90908,0.0002,1.21074]
[1586153714199,111.11,7004.39,0.0,-0.9092,0.0002,1.20946]
[1586153718135,111.11,7004.56,0.0,-0.90917,0.0002,1.20982]
[1586153719219,111.11,7004.59,0.0,-0.90916,0.0002,1.20988]
[1586153724272,111.11,7004.53,0.0,-0.90918,0.0002,1.20972]
[1586153729305,111.11,7005.06,0.0,-0.90907,0.0002,1.21085]
[1586153734342,111.11,7004.86,0.0,-0.90914,0.0002,1.21008]
[1586153739374,111.11,7004.57,0.0,-0.90919,0.0002,1.20945]
[1586153744413,111.11,7004.05,0.0,-0.90929,0.0002,1.20837]
[1586153746420,111.11,7003.74,0.0,-0.90935,0.0002,1.20772]
[1586153749529,111.11,7000.65,0.0,-0.90995,0.0002,1.20125]
[1586153753022,111.12,7000.36,0.0,-0.90999,0.0002,1.20081]
[1586153758507,111.14,6998.53,0.0,-0.91032,0.0002,1.19725]
[1586153763543,111.16,6999.22,0.0,-0.91014,0.0002,1.19921]
[1586153768578,111.18,6999.11,0.0,-0.91012,0.0002,1.1993]
[1586153773612,111.19,7000.25,0.0,-0.90987,0.0002,1.20203]
[1586153778652,111.2,7000.14,0.0,-0.90986,0.0002,1.20205]
[1586153783683,111.21,7000.29,0.0,-0.90981,0.0002,1.20257]
[1586153788385,111.22,6999.71,0.0,-0.90991,0.0002,1.20151]
[1586153793755,111.23,7003.13,0.0,-0.90924,0.0002,1.20865]
[1586153798789,111.22,7004.05,0.0,-0.90906,0.0002,1.21055]
[1586153803824,111.22,7003.49,0.0,-0.90918,0.0002,1.20929]
[1586153808859,111.22,7002.43,0.0,-0.90939,0.0002,1.20705]
[1586153813893,111.22,7001.9,0.0,-0.90949,0.0002,1.20596]
[1586153814479,111.22,7001.9,0.0,-0.90949,0.0002,1.20596]
[1586153819936,111.22,7005.59,0.0,-0.90876,0.0002,1.21377]
[1586153824976,111.21,7005.65,0.0,-0.90877,0.0002,1.2137]
[1586153830010,111.2,7005.25,0.0,-0.90887,0.0002,1.21268]
[1586153832468,111.2,7005.24,0.0,-0.90888,0.0002,1.2126]
[1586153838064,111.2,7003.44,0.0,-0.90924,0.0002,1.20867]
[1586153843099,111.2,7002.21,0.0,-0.90948,0.0002,1.20608]
[1586153848136,111.2,7001.62,0.0,-0.90959,0.0002,1.20494]
[1586153853172,111.21,7001.4,0.0,-0.90964,0.0002,1.2043]
[1586153857202,111.22,7004.61,0.0,-0.90899,0.0002,1.21126]
[1586153862236,111.21,7007.78,0.0,-0.90837,0.0002,1.21792]
[1586153867268,111.19,7008.03,0.0,-0.90836,0.0002,1.21811]
[1586153872306,111.18,7007.54,0.0,-0.90849,0.0002,1.21674]
[1586153877338,111.17,7006.23,0.0,-0.90877,0.0002,1.21369]
[1586153878101,111.17,7006.23,0.0,-0.90877,0.0002,1.21369]
[1586153883380,111.16,7005.87,0.0,-0.90886,0.0002,1.21275]
[1586153888416,111.15,7005.8,0.0,-0.90889,0.0002,1.21245]
[1586153889418,111.15,7005.8,0.0,-0.90889,0.0002,1.21245]
[1586153896474,111.15,7004.4,0.0,-0.90917,0.0002,1.20941]
[1586153897786,111.15,7004.18,0.0,-0.90922,0.0002,1.20893]
[1586153899493,111.15,7008.65,0.0,-0.90833,0.0002,1.2185]
[1586153900507,111.15,7008.49,0.0,-0.90837,0.0002,1.21809]
[1586153905529,111.13,7010.72,0.0,-0.90796,0.0002,1.22247]
[1586153910574,111.1,7011.66,0.0,-0.90782,0.0002,1.22397]
[1586153915607,111.08,7012.33,0.0,-0.90776,0.0002,1.2246]
[1586153920643,111.05,7011.87,0.0,-0.90791,0.0002,1.22311]
[1586153922489,111.05,7011.93,0.0,-0.9079,0.0002,1.22314]
[1586153925679,111.03,7016.72,0.0,-0.90698,0.0002,1.23299]
[1586153928406,111.01,7018.14,0.0,-0.90673,0.0002,1.23575]
[1586153929706,110.99,7022.39,0.0,-0.90592,0.0002,1.24443]
[1586153932731,110.95,7019.53,0.0,-0.90657,0.0002,1.23752]
[1586153933370,110.95,7019.53,0.0,-0.90657,0.0002,1.23752]
[1586153933736,110.95,7018.91,0.0,-0.90672,0.0002,1.23599]
[1586153935492,110.94,7018.92,0.0,-0.90673,0.0002,1.23585]
[1586153937236,110.92,7018.35,0.0,-0.90688,0.0002,1.23426]
[1586153942797,110.89,7015.24,0.0,-0.90759,0.0002,1.22681]
[1586153947833,110.86,7015.88,0.0,-0.90751,0.0002,1.22768]
[1586153952117,110.84,7015.83,0.0,-0.90757,0.0002,1.22712]
[1586153957912,110.81,7017.26,0.0,-0.90735,0.0002,1.22953]
[1586153959368,110.8,7017.38,0.0,-0.90734,0.0002,1.22966]
[1586153962948,110.78,7020.41,0.0,-0.90678,0.0002,1.23567]
[1586153967985,110.74,7023.09,0.0,-0.90633,0.0002,1.24057]
[1586153973019,110.69,7022.44,0.0,-0.90657,0.0002,1.23794]
[1586153976716,110.67,7023.1,0.0,-0.90649,0.0002,1.23886]
[1586153982082,110.62,7024.71,0.0,-0.90627,0.0002,1.24127]
[1586153982282,110.62,7024.71,0.0,-0.90627,0.0002,1.24127]
[1586153985104,110.59,7032.6,0.0,-0.90472,0.00021,1.25779]
[1586153986110,110.57,7033.73,0.0,-0.90452,0.00021,1.25995]
[1586153988124,110.54,7044.59,0.0,-0.90233,0.00021,1.28314]
[1586153989132,110.52,7044.84,0.0,-0.90232,0.00021,1.2832]
[1586153989804,110.52,7044.84,0.0,-0.90232,0.00021,1.2832]
[1586153990138,110.5,7041.52,0.0,-0.90307,0.00021,1.27543]
[1586153991145,110.48,7040.97,0.0,-0.90323,0.00021,1.27379]
[1586153992335,110.46,7040.64,0.0,-0.90334,0.00021,1.27266]
[1586153993719,110.45,7040.27,0.0,-0.90343,0.00021,1.27172]
[1586153994978,110.43,7039.3,0.0,-0.90367,0.00021,1.26921]
[1586153999789,110.36,7041.26,0.0,-0.90343,0.00021,1.27191]
[1586154000281,110.35,7040.9,0.0,-0.90351,0.00021,1.27101]
[1586154003234,110.32,7044.62,0.0,-0.9028,0.00021,1.27857]
[1586154007556,110.29,7045.09,0.0,-0.90276,0.00021,1.27899]
[1586154007898,110.29,7045.09,0.0,-0.90276,0.00021,1.27899]
[1586154013303,110.23,7043.66,0.0,-0.9032,0.00021,1.2745]
[1586154013705,110.23,7043.66,0.0,-0.9032,0.00021,1.2745]
[1586154019345,110.2,7041.72,0.0,-0.90367,0.00021,1.26959]
[1586154020403,110.2,7041.67,0.0,-0.90369,0.00021,1.26938]
[1586154026394,110.14,7040.77,0.0,-0.90401,0.00021,1.26619]
[1586154027500,110.14,7041.13,0.0,-0.90394,0.00021,1.26691]
[1586154033445,110.11,7042.02,0.0,-0.90382,0.00021,1.2681]
[1586154034552,110.11,7042.3,0.0,-0.90377,0.00021,1.26865]
[1586154040494,110.1,7040.42,0.0,-0.9042,0.00021,1.26418]
[1586154045528,110.02,7039.11,0.0,-0.90463,0.00021,1.25978]
[1586154050565,109.96,7037.85,0.0,-0.90502,0.00021,1.25568]
[1586154052889,109.94,7037.21,0.0,-0.90521,0.00021,1.25379]
[1586154053731,109.93,7036.43,0.0,-0.90539,0.00021,1.25183]
[1586154059627,109.87,7035.73,0.0,-0.90566,0.00021,1.24912]
[1586154062617,109.85,7035.27,0.0,-0.90579,0.00021,1.24772]
[1586154064529,109.83,7039.54,0.0,-0.90497,0.00021,1.2565]
[1586154068462,109.83,7039.92,0.0,-0.90488,0.00021,1.25741]
[1586154072720,109.83,7043.03,0.0,-0.90424,0.00021,1.26422]
[1586154075724,109.83,7042.24,0.0,-0.90441,0.00021,1.26245]
[1586154076808,109.83,7041.51,0.0,-0.90456,0.00021,1.26081]
[1586154082788,109.77,7038.92,0.0,-0.90523,0.00021,1.25388]
[1586154087823,109.72,7038.66,0.0,-0.90539,0.00021,1.25222]
[1586154092857,109.67,7038.65,0.0,-0.90552,0.00021,1.25086]
[1586154097895,109.62,7037.81,0.0,-0.90581,0.00021,1.24789]
[1586154102928,109.58,7036.7,0.0,-0.90612,0.00021,1.24464]
[1586154104355,109.57,7036.76,0.0,-0.90613,0.00021,1.24461]
[1586154109976,109.53,7034.81,0.0,-0.90661,0.00021,1.23957]
[1586154115012,109.51,7034.2,0.0,-0.90678,0.0002,1.23772]
[1586154119446,109.49,7034.13,0.0,-0.90684,0.0002,1.23717]
[1586154125082,109.47,7033.71,0.0,-0.90698,0.0002,1.23575]
[1586154130116,109.45,7033.77,0.0,-0.907,0.0002,1.23549]
[1586154131736,109.45,7033.39,0.0,-0.90709,0.0002,1.23458]
[1586154137166,109.43,7029.73,0.0,-0.90786,0.0002,1.22633]
[1586154142200,109.43,7029.46,0.0,-0.90792,0.0002,1.2257]
[1586154147236,109.43,7032.94,0.0,-0.90722,0.0002,1.23317]
[1586154152270,109.41,7033.78,0.0,-0.90711,0.0002,1.23435]
[1586154157306,109.4,7033.18,0.0,-0.90726,0.0002,1.23275]
[1586154162341,109.38,7032.79,0.0,-0.90737,0.0002,1.23165]
[1586154167376,109.37,7033.13,0.0,-0.90732,0.0002,1.23214]
[1586154171803,109.36,7033.1,0.0,-0.90735,0.0002,1.23188]
[1586154177451,109.36,7030.5,0.0,-0.90789,0.0002,1.22604]
[1586154182480,109.35,7031.17,0.0,-0.90776,0.0002,1.22747]
[1586154187516,109.35,7032.74,0.0,-0.90745,0.0002,1.23077]
[1586154192553,109.34,7030.64,0.0,-0.9079,0.0002,1.22602]
[1586154193548,109.34,7030.01,0.0,-0.90803,0.0002,1.22464]
[1586154198592,109.35,7028.84,0.0,-0.90826,0.0002,1.22218]
[1586154203630,109.35,7027.88,0.0,-0.90843,0.0002,1.22026]
[1586154208662,109.36,7027.75,0.0,-0.90844,0.0002,1.22015]
[1586154213697,109.37,7027.62,0.0,-0.90847,0.0002,1.21973]
[1586154218733,109.38,7026.58,0.0,-0.90866,0.0002,1.21771]
[1586154221318,109.38,7026.2,0.0,-0.90873,0.0002,1.21698]
[1586154226791,109.4,7024.63,0.0,-0.909,0.0002,1.21396]
[1586154231826,109.42,7023.77,0.0,-0.90914,0.0002,1.21248]
[1586154236860,109.44,7026.18,0.0,-0.90861,0.0002,1.21808]
[1586154241895,109.45,7026.37,0.0,-0.90855,0.0002,1.21873]
[1586154244939,109.45,7026.26,0.0,-0.90856,0.0002,1.2186]
[1586154247529,109.46,7023.2,0.0,-0.90916,0.0002,1.21219]
[1586154253529,109.49,7022.23,0.0,-0.9093,0.0002,1.21064]
[1586154259015,109.51,7021.4,0.0,-0.90942,0.0002,1.20933]
[1586154264047,109.54,7020.91,0.0,-0.90946,0.0002,1.20878]
[1586154267638,109.55,7021.08,0.0,-0.9094,0.0002,1.20944]
[1586154273110,109.58,7021.29,0.0,-0.90931,0.0002,1.21028]
[1586154278145,109.61,7020.61,0.0,-0.90939,0.0002,1.2093]
[1586154283181,109.63,7020.75,0.0,-0.90932,0.0002,1.21006]
[1586154288217,109.65,7020.38,0.0,-0.90935,0.0002,1.2097]
[1586154290724,109.66,7020.08,0.0,-0.90939,0.0002,1.20922]
[1586154296272,109.69,7017.63,0.0,-0.90981,0.0002,1.20463]
[1586154301309,109.72,7017.38,0.0,-0.9098,0.0002,1.2047]
[1586154306344,109.74,7016.73,0.0,-0.90987,0.0002,1.20389]
[1586154311382,109.77,7016.6,0.0,-0.90984,0.0002,1.20421]
[1586154316412,109.8,7015.23,0.0,-0.91005,0.0002,1.20191]
[1586154321451,109.83,7015.27,0.0,-0.90997,0.0002,1.20266]
[1586154326482,109.86,7016.94,0.0,-0.90958,0.0002,1.20683]
[1586154331520,109.88,7017.43,0.0,-0.90946,0.0002,1.20802]
[1586154336553,109.9,7017.55,0.0,-0.90939,0.0002,1.2087]
[1586154341588,109.92,7017.3,0.0,-0.9094,0.0002,1.20855]
[1586154346624,109.94,7016.83,0.0,-0.90945,0.0002,1.20796]
[1586154348815,109.95,7014.91,0.0,-0.90982,0.0002,1.20397]
[1586154354679,109.98,7012.33,0.0,-0.91026,0.0002,1.19918]
[1586154359717,110.01,7012.01,0.0,-0.91025,0.0002,1.19921]
[1586154364529,110.04,7015.44,0.0,-0.90951,0.0002,1.20719]
[1586154369786,110.06,7015.53,0.0,-0.90945,0.0002,1.20774]
[1586154374821,110.08,7015.02,0.0,-0.90952,0.0002,1.207]
[1586154379858,110.1,7014.92,0.0,-0.9095,0.0002,1.20718]
[1586154384890,110.11,7016.53,0.0,-0.90914,0.0002,1.21101]
[1586154389925,110.12,7016.62,0.0,-0.9091,0.0002,1.21145]
[1586154394961,110.13,7016.01,0.0,-0.90922,0.0002,1.21007]
[1586154399998,110.15,7015.54,0.0,-0.90928,0.0002,1.20934]
[1586154405031,110.16,7016.55,0.0,-0.90905,0.0002,1.21179]
[1586154405078,110.16,7016.55,0.0,-0.90905,0.0002,1.21179]
[1586154408053,110.16,7020.25,0.0,-0.9083,0.0002,1.21981]
[1586154413090,110.16,7022.77,0.0,-0.90781,0.0002,1.22515]
[1586154418123,110.14,7022.83,0.0,-0.90782,0.0002,1.22503]
[1586154420606,110.14,7022.83,0.0,-0.90783,0.0002,1.22492]
[1586154426179,110.13,7023.31,0.0,-0.90776,0.0002,1.22566]
[1586154431213,110.11,7023.62,0.0,-0.90773,0.0002,1.22605]
[1586154434151,110.11,7023.67,0.0,-0.90774,0.0002,1.226]
[1586154439269,110.09,7024.85,0.0,-0.90753,0.0002,1.22824]
[1586154440636,110.09,7025.32,0.0,-0.90744,0.0002,1.2292]
[1586154446319,110.07,7022.93,0.0,-0.90796,0.0002,1.22366]
[1586154451354,110.06,7024.21,0.0,-0.90775,0.0002,1.22589]
[1586154453530,110.05,7021.8,0.0,-0.90824,0.0002,1.22056]
[1586154459414,110.05,7020.93,0.0,-0.90842,0.0002,1.21865]
[1586154464451,110.05,7019.7,0.0,-0.90867,0.0002,1.21602]
[1586154469486,110.06,7019.37,0.0,-0.90872,0.0002,1.21542]
[1586154474519,110.06,7022.54,0.0,-0.90808,0.0002,1.22233]
[1586154479555,110.06,7023.01,0.0,-0.908,0.0002,1.22322]
[1586154484591,110.05,7022.29,0.0,-0.90816,0.0002,1.22151]
[1586154490529,110.04,7021.96,0.0,-0.90823,0.0002,1.2207]
[1586154495670,110.04,7021.46,0.0,-0.90834,0.0002,1.21956]
[1586154500702,110.04,7021.75,0.0,-0.90828,0.0002,1.22016]
[1586154505739,110.04,7023.14,0.0,-0.90801,0.0002,1.2231]
[1586154510773,110.03,7023.32,0.0,-0.90799,0.0002,1.22334]
[1586154515806,110.02,7022.82,0.0,-0.90813,0.0002,1.2218]
[1586154520842,110.02,7022.21,0.0,-0.90826,0.0002,1.22041]
[1586154525877,110.02,7021.8,0.0,-0.90834,0.0002,1.21947]
[1586154530913,110.02,7021.52,0.0,-0.9084,0.0002,1.21885]
[1586154535949,110.02,7020.86,0.0,-0.90853,0.0002,1.21744]
[1586154540984,110.02,7022.34,0.0,-0.90823,0.0002,1.22065]
[1586154544626,110.01,7023.16,0.0,-0.90807,0.0002,1.22236]
[1586154550044,110.0,7025.13,0.0,-0.9077,0.0002,1.22641]
[1586154555082,109.99,7026.29,0.0,-0.90749,0.0002,1.22863]
[1586154557470,109.98,7026.46,0.0,-0.90747,0.0002,1.22886]
[1586154563137,109.97,7026.35,0.0,-0.90753,0.0002,1.22824]
[1586154568172,109.95,7026.93,0.0,-0.90745,0.0002,1.22917]
[1586154573205,109.94,7026.87,0.0,-0.90751,0.0002,1.22845]
[1586154578243,109.92,7026.82,0.0,-0.90755,0.0002,1.22804]
[1586154583278,109.91,7027.04,0.0,-0.90754,0.0002,1.22823]
[1586154588313,109.9,7026.38,0.0,-0.9077,0.0002,1.22652]
[1586154593347,109.89,7026.87,0.0,-0.90762,0.0002,1.22735]
[1586154598384,109.87,7026.97,0.0,-0.90763,0.0002,1.22731]
[1586154603417,109.86,7029.9,0.0,-0.90706,0.0002,1.2334]
[1586154608451,109.84,7030.53,0.0,-0.90698,0.0002,1.23431]
[1586154611029,109.82,7031.83,0.0,-0.90675,0.0002,1.23683]
[1586154616507,109.79,7032.95,0.0,-0.90659,0.0002,1.2386]
[1586154619529,109.77,7036.04,0.0,-0.90599,0.00021,1.24492]
[1586154622250,109.76,7036.16,0.0,-0.906,0.00021,1.24487]
[1586154627587,109.71,7035.74,0.0,-0.90619,0.00021,1.243]
[1586154632620,109.68,7036.01,0.0,-0.90623,0.00021,1.24255]
[1586154637656,109.65,7035.91,0.0,-0.90632,0.00021,1.24162]
[1586154642691,109.62,7034.37,0.0,-0.9067,0.00021,1.23763]
[1586154643348,109.62,7034.37,0.0,-0.9067,0.00021,1.23763]
[1586154648732,109.59,7032.47,0.0,-0.90714,0.0002,1.23298]
[1586154653767,109.58,7032.33,0.0,-0.9072,0.0002,1.23232]
[1586154658802,109.56,7033.55,0.0,-0.90699,0.0002,1.23465]
[1586154663841,109.54,7033.62,0.0,-0.90701,0.0002,1.23441]
[1586154668875,109.52,7034.13,0.0,-0.90695,0.0002,1.23514]
[1586154673908,109.51,7033.65,0.0,-0.90708,0.0002,1.23372]
[1586154678945,109.49,7033.86,0.0,-0.90708,0.0002,1.23385]
[1586154683978,109.47,7035.34,0.0,-0.90682,0.00021,1.23664]
[1586154687856,109.46,7036.92,0.0,-0.90652,0.00021,1.23981]
[1586154693041,109.42,7038.9,0.0,-0.90621,0.00021,1.24311]
[1586154695824,109.41,7038.71,0.0,-0.90627,0.00021,1.24244]
[1586154701097,109.4,7038.96,0.0,-0.90624,0.00021,1.24279]
[1586154706135,109.44,7039.31,0.0,-0.9061,0.00021,1.24429]
[1586154711169,109.46,7041.65,0.0,-0.90555,0.00021,1.25]
[1586154716203,109.48,7043.13,0.0,-0.90521,0.00021,1.25365]
[1586154721237,109.5,7043.52,0.0,-0.90509,0.00021,1.25485]
[1586154726272,109.51,7042.88,0.0,-0.90519,0.00021,1.25378]
[1586154731310,109.53,7043.59,0.0,-0.90501,0.00021,1.25565]
[1586154736341,109.54,7043.73,0.0,-0.90495,0.00021,1.25622]
[1586154739869,109.55,7042.89,0.0,-0.90511,0.00021,1.25453]
[1586154741505,109.55,7040.35,0.0,-0.90563,0.00021,1.24908]
[1586154741808,109.55,7040.35,0.0,-0.90563,0.00021,1.24908]
[1586154748425,109.59,7038.76,0.0,-0.90588,0.00021,1.24631]
[1586154753461,109.61,7037.41,0.0,-0.90612,0.00021,1.24364]
[1586154758496,109.58,7036.11,0.0,-0.90646,0.00021,1.24009]
[1586154761608,109.57,7036.07,0.0,-0.90649,0.00021,1.23979]
[1586154767558,109.53,7036.97,0.0,-0.90639,0.00021,1.24092]
[1586154772594,109.51,7036.64,0.0,-0.90652,0.00021,1.23961]
[1586154777631,109.48,7036.03,0.0,-0.9067,0.00021,1.23774]
[1586154782664,109.46,7035.91,0.0,-0.90677,0.00021,1.23699]
[1586154787699,109.43,7034.82,0.0,-0.90705,0.0002,1.23409]
[1586154792735,109.42,7035.16,0.0,-0.90701,0.0002,1.23447]
[1586154797769,109.4,7035.2,0.0,-0.90704,0.0002,1.23423]
[1586154802804,109.39,7035.14,0.0,-0.90709,0.0002,1.23376]
[1586154807838,109.37,7035.3,0.0,-0.90709,0.0002,1.23379]
[1586154812875,109.36,7034.83,0.0,-0.90723,0.0002,1.23216]
[1586154817910,109.35,7034.98,0.0,-0.90723,0.0002,1.23223]
[1586154822945,109.33,7034.91,0.0,-0.90727,0.0002,1.23184]
[1586154827981,109.33,7034.33,0.0,-0.90741,0.0002,1.23037]
[1586154833015,109.32,7034.54,0.0,-0.90738,0.0002,1.23063]
[1586154838053,109.31,7034.57,0.0,-0.9074,0.0002,1.23051]
[1586154843086,109.3,7034.52,0.0,-0.90742,0.0002,1.23023]
[1586154849126,109.29,7034.17,0.0,-0.90751,0.0002,1.22929]
[1586154854160,109.29,7033.96,0.0,-0.90757,0.0002,1.22872]
[1586154859195,109.28,7034.49,0.0,-0.90747,0.0002,1.22976]
[1586154864233,109.27,7036.24,0.0,-0.90713,0.0002,1.23339]
[1586154869266,109.26,7036.66,0.0,-0.90707,0.00021,1.23404]
[1586154874302,109.25,7035.91,0.0,-0.90727,0.0002,1.23184]
[1586154879337,109.24,7035.98,0.0,-0.90728,0.0002,1.23179]
[1586154881328,109.24,7036.22,0.0,-0.90724,0.0002,1.23227]
[1586154886385,109.27,7039.05,0.0,-0.90658,0.00021,1.23917]
[1586154889246,109.29,7040.64,0.0,-0.90622,0.00021,1.24302]
[1586154894440,109.33,7041.16,0.0,-0.90602,0.00021,1.24508]
[1586154899475,109.36,7040.98,0.0,-0.90598,0.00021,1.24538]
[1586154904523,109.39,7040.75,0.0,-0.90596,0.00021,1.24554]
[1586154909547,109.42,7041.58,0.0,-0.90573,0.00021,1.248]
[1586154912567,109.44,7044.69,0.0,-0.90505,0.00021,1.25516]
[1586154916529,109.45,7047.74,0.0,-0.90439,0.00021,1.26209]
[1586154921432,109.45,7048.85,0.0,-0.90415,0.00021,1.26459]
[1586154924651,109.45,7053.48,0.0,-0.90319,0.00021,1.27478]
[1586154925529,109.44,7059.35,0.0,-0.90195,0.00021,1.28775]
[1586154926666,109.43,7060.7,0.0,-0.90169,0.00021,1.29058]
[1586154928864,109.43,7062.68,0.0,-0.90127,0.00021,1.29497]
[1586154929687,109.44,7069.83,0.0,-0.89972,0.00022,1.31108]
[1586154930695,109.44,7066.54,0.0,-0.90043,0.00021,1.3037]
[1586154933606,109.44,7067.97,0.0,-0.90014,0.00021,1.30666]
[1586154938260,109.45,7067.76,0.0,-0.90017,0.00021,1.30633]
[1586154939649,109.45,7067.74,0.0,-0.90017,0.00021,1.3063]
[1586154940748,109.45,7066.25,0.0,-0.90048,0.00021,1.30303]
[1586154942687,109.44,7064.41,0.0,-0.90091,0.00021,1.29864]
[1586154944078,109.42,7062.69,0.0,-0.90132,0.00021,1.29437]
[1586154949827,109.36,7062.25,0.0,-0.90153,0.00021,1.29222]
[1586154954864,109.32,7061.45,0.0,-0.9018,0.00021,1.28953]
[1586154955328,109.32,7061.45,0.0,-0.9018,0.00021,1.28953]
[1586154960904,109.27,7059.45,0.0,-0.90233,0.00021,1.28404]
[1586154962209,109.27,7059.93,0.0,-0.90224,0.00021,1.28498]
[1586154967955,109.23,7059.6,0.0,-0.90239,0.00021,1.28347]
[1586154972989,109.2,7059.8,0.0,-0.90242,0.00021,1.28327]
[1586154978024,109.17,7063.01,0.0,-0.90179,0.00021,1.28985]
[1586154983062,109.14,7064.1,0.0,-0.90165,0.00021,1.29147]
[1586154988093,109.1,7064.4,0.0,-0.90167,0.00021,1.29128]
[1586154992859,109.07,7063.9,0.0,-0.90187,0.00021,1.28921]
[1586154993693,109.06,7064.31,0.0,-0.90179,0.00021,1.28998]
[1586154996151,109.04,7060.53,0.0,-0.90263,0.00021,1.28119]
[1586154999172,109.03,7063.75,0.0,-0.90198,0.00021,1.28806]
[1586154999753,109.03,7063.75,0.0,-0.90198,0.00021,1.28806]
[1586155005212,108.99,7064.36,0.0,-0.90194,0.00021,1.28857]
[1586155010247,108.96,7065.02,0.0,-0.90188,0.00021,1.28933]
[1586155015282,108.94,7065.78,0.0,-0.90175,0.00021,1.29065]
[1586155018199,108.94,7065.55,0.0,-0.9018,0.00021,1.29016]
[1586155020317,108.96,7069.29,0.0,-0.90096,0.00021,1.29894]
[1586155023365,108.97,7073.11,0.0,-0.9001,0.00022,1.30784]
[1586155025242,108.97,7072.8,0.0,-0.90016,0.00022,1.30717]
[1586155030194,108.99,7073.53,0.0,-0.89998,0.00022,1.30905]
[1586155033410,108.99,7077.37,0.0,-0.89914,0.00022,1.31777]
[1586155038445,108.98,7077.48,0.0,-0.89913,0.00022,1.3179]
[1586155040953,108.98,7077.92,0.0,-0.89904,0.00022,1.31885]
[1586155041085,108.98,7077.92,0.0,-0.89904,0.00022,1.31885]
[1586155047883,108.98,7075.83,0.0,-0.8995,0.00022,1.31404]
[1586155048706,108.98,7074.05,0.0,-0.89989,0.00022,1.31003]
[1586155053399,108.99,7071.93,0.0,-0.90034,0.00022,1.30518]
[1586155053779,108.99,7072.06,0.0,-0.90031,0.00022,1.30555]
[1586155059594,109.01,7069.73,0.0,-0.90076,0.00021,1.30079]
[1586155064626,109.0,7070.09,0.0,-0.9007,0.00021,1.3014]
[1586155069661,108.97,7068.76,0.0,-0.90107,0.00021,1.29761]
[1586155074698,108.92,7068.63,0.0,-0.90121,0.00021,1.29632]
[1586155079730,108.88,7068.36,0.0,-0.90136,0.00021,1.29483]
[1586155085773,108.87,7069.97,0.0,-0.90103,0.00021,1.29829]
[1586155090808,108.9,7071.29,0.0,-0.90068,0.00022,1.30181]
[1586155095842,108.92,7070.9,0.0,-0.90072,0.00022,1.3014]
[1586155100877,108.94,7071.11,0.0,-0.90063,0.00022,1.30232]
[1586155105916,108.96,7070.84,0.0,-0.90064,0.00022,1.30217]
[1586155110949,108.98,7070.81,0.0,-0.9006,0.00022,1.30251]
[1586155115984,108.98,7070.1,0.0,-0.90076,0.00021,1.3007]
[1586155118837,108.96,7069.43,0.0,-0.90095,0.00021,1.29878]
[1586155119733,108.95,7069.32,0.0,-0.901,0.00021,1.29831]
[1586155122251,108.93,7067.15,0.0,-0.90152,0.00021,1.29288]
[1586155127580,108.89,7065.43,0.0,-0.90198,0.00021,1.28821]
[1586155133104,108.85,7064.81,0.0,-0.90219,0.00021,1.28606]
[1586155138140,108.83,7065.16,0.0,-0.90217,0.00021,1.28628]
[1586155139987,108.82,7065.11,0.0,-0.90219,0.00021,1.28605]
[1586155145188,108.8,7064.24,0.0,-0.90244,0.00021,1.28354]
[1586155150223,108.78,7062.67,0.0,-0.90281,0.00021,1.27963]
[1586155155259,108.76,7063.09,0.0,-0.90276,0.00021,1.28025]
[1586155155897,108.76,7063.09,0.0,-0.90276,0.00021,1.28025]
[1586155164322,108.72,7067.23,0.0,-0.90197,0.00021,1.28859]
[1586155168852,108.69,7068.66,0.0,-0.90172,0.00021,1.29124]
[1586155174393,108.68,7070.99,0.0,-0.90127,0.00021,1.29594]
[1586155179426,108.72,7071.04,0.0,-0.90118,0.00021,1.29673]
[1586155184467,108.75,7071.61,0.0,-0.90099,0.00021,1.29872]
[1586155189502,108.78,7071.85,0.0,-0.90088,0.00022,1.29984]
[1586155194531,108.79,7071.03,0.0,-0.90103,0.00021,1.29826]
[1586155195783,108.78,7071.5,0.0,-0.90095,0.00021,1.29911]
[1586155200576,108.79,7076.27,0.0,-0.8999,0.00022,1.31]
[1586155201858,108.79,7076.18,0.0,-0.89991,0.00022,1.30985]
[1586155203594,108.79,7081.08,0.0,-0.89884,0.00022,1.32099]
[1586155204529,108.79,7082.33,0.0,-0.89857,0.00022,1.32377]
[1586155208630,108.78,7086.5,0.0,-0.89768,0.00022,1.33299]
[1586155209605,108.78,7086.5,0.0,-0.89768,0.00022,1.33299]
[1586155212657,108.75,7089.83,0.0,-0.89701,0.00022,1.34002]
[1586155217692,108.72,7091.57,0.0,-0.8967,0.00022,1.34324]
[1586155218700,108.71,7089.15,0.0,-0.89726,0.00022,1.33755]
[1586155222516,108.69,7090.3,0.0,-0.89705,0.00022,1.33967]
[1586155225201,108.67,7090.95,0.0,-0.89696,0.00022,1.34069]
[1586155227424,108.65,7090.17,0.0,-0.89717,0.00022,1.33859]
[1586155228997,108.64,7088.71,0.0,-0.89752,0.00022,1.33501]
[1586155234810,108.61,7085.73,0.0,-0.89825,0.00022,1.32738]
[1586155238148,108.61,7084.88,0.0,-0.89845,0.00022,1.32529]
[1586155240527,108.6,7081.2,0.0,-0.89926,0.00022,1.31688]
[1586155245866,108.6,7081.69,0.0,-0.89916,0.00022,1.31798]
[1586155250923,108.6,7084.09,0.0,-0.89864,0.00022,1.32333]
[1586155253188,108.6,7084.92,0.0,-0.89847,0.00022,1.32514]
[1586155256966,108.58,7089.29,0.0,-0.89754,0.00022,1.33478]
[1586155258527,108.57,7095.22,0.0,-0.89626,0.00022,1.34802]
[1586155258607,108.57,7095.22,0.0,-0.89626,0.00022,1.34802]
[1586155259990,108.56,7096.27,0.0,-0.89605,0.00022,1.35021]
[1586155260997,108.55,7100.98,0.0,-0.89502,0.00022,1.36077]
[1586155261529,108.54,7107.97,0.0,-0.89348,0.00023,1.37655]
[1586155263007,108.53,7109.3,0.0,-0.89319,0.00023,1.37947]
[1586155267547,108.5,7106.57,0.0,-0.89388,0.00023,1.3725]
[1586155270055,108.44,7102.39,0.0,-0.89496,0.00022,1.36163]
[1586155270910,108.44,7105.08,0.0,-0.89435,0.00022,1.36779]
[1586155273304,108.43,7103.85,0.0,-0.89464,0.00022,1.36484]
[1586155274615,108.43,7101.19,0.0,-0.89524,0.00022,1.3587]
[1586155279527,108.42,7097.57,0.0,-0.89608,0.00022,1.35017]
[1586155281340,108.41,7097.4,0.0,-0.89613,0.00022,1.34959]
[1586155287175,108.37,7094.98,0.0,-0.89678,0.00022,1.34304]
[1586155288529,108.35,7099.28,0.0,-0.89586,0.00022,1.35255]
[1586155288577,108.35,7099.28,0.0,-0.89586,0.00022,1.35255]
[1586155293217,108.31,7102.74,0.0,-0.8952,0.00022,1.35928]
[1586155296237,108.26,7106.74,0.0,-0.89441,0.00023,1.36743]
[1586155299264,108.22,7108.51,0.0,-0.89412,0.00023,1.37053]
[1586155304294,108.14,7106.65,0.0,-0.89471,0.00022,1.36468]
[1586155305504,108.13,7106.95,0.0,-0.89467,0.00023,1.36508]
[1586155307783,108.1,7105.99,0.0,-0.89495,0.00022,1.36229]
[1586155313360,108.03,7104.6,0.0,-0.89542,0.00022,1.35756]
[1586155318393,107.98,7104.32,0.0,-0.89561,0.00022,1.35578]
[1586155319477,107.97,7104.13,0.0,-0.89567,0.00022,1.35512]
[1586155322971,107.94,7102.49,0.0,-0.8961,0.00022,1.35079]
[1586155328468,107.9,7099.02,0.0,-0.89696,0.00022,1.34198]
[1586155333503,107.88,7096.34,0.0,-0.89761,0.00022,1.3353]
[1586155337522,107.87,7095.71,0.0,-0.89777,0.00022,1.33366]
[1586155342529,107.85,7098.82,0.0,-0.89713,0.00022,1.34034]
[1586155345242,107.84,7100.44,0.0,-0.89679,0.00022,1.34385]
[1586155347126,107.83,7099.44,0.0,-0.89704,0.00022,1.34129]
[1586155351079,107.81,7098.31,0.0,-0.89734,0.00022,1.3383]
[1586155352850,107.8,7095.01,0.0,-0.8981,0.00022,1.33028]
[1586155353405,107.8,7095.01,0.0,-0.8981,0.00022,1.33028]
[1586155356666,107.8,7090.06,0.0,-0.89919,0.00022,1.31896]
[1586155361702,107.81,7090.15,0.0,-0.89915,0.00022,1.3194]
[1586155366735,107.82,7090.82,0.0,-0.89898,0.00022,1.32112]
[1586155368068,107.82,7090.84,0.0,-0.89897,0.00022,1.3212]
[1586155369528,107.82,7094.11,0.0,-0.89825,0.00022,1.32872]
[1586155371771,107.82,7095.45,0.0,-0.89796,0.00022,1.33172]
[1586155374793,107.82,7092.25,0.0,-0.89867,0.00022,1.32433]
[1586155379827,107.85,7092.36,0.0,-0.89858,0.00022,1.3252]
[1586155383781,107.93,7091.45,0.0,-0.8986,0.00022,1.32491]
[1586155388895,108.09,7086.96,0.0,-0.8992,0.00022,1.31829]
[1586155393927,108.23,7086.92,0.0,-0.89889,0.00022,1.32125]
[1586155398960,108.19,7089.58,0.0,-0.89842,0.00022,1.32629]
[1586155401654,108.16,7089.33,0.0,-0.89854,0.00022,1.32506]
[1586155403995,108.11,7093.64,0.0,-0.8977,0.00022,1.33381]
[1586155407016,108.05,7096.6,0.0,-0.89718,0.00022,1.33936]
[1586155411043,108.01,7099.8,0.0,-0.89657,0.00022,1.34555]
[1586155413657,108.0,7099.29,0.0,-0.89672,0.00022,1.34409]
[1586155416079,108.02,7104.0,0.0,-0.89562,0.00022,1.35532]
[1586155419101,108.07,7107.47,0.0,-0.89473,0.00023,1.36434]
[1586155419442,108.07,7107.47,0.0,-0.89473,0.00023,1.36434]
[1586155420252,108.08,7108.37,0.0,-0.8945,0.00023,1.3667]
[1586155423001,108.11,7107.58,0.0,-0.89461,0.00023,1.36547]
[1586155425440,108.15,7105.95,0.0,-0.89488,0.00022,1.36263]
[1586155431184,108.23,7106.31,0.0,-0.89461,0.00022,1.36525]
[1586155432428,108.25,7103.89,0.0,-0.89513,0.00022,1.35997]
[1586155438234,108.26,7098.5,0.0,-0.8963,0.00022,1.3479]
[1586155441529,108.29,7101.8,0.0,-0.89549,0.00022,1.35616]
[1586155447298,108.36,7102.55,0.0,-0.89517,0.00022,1.35931]
[1586155447539,108.37,7102.75,0.0,-0.89509,0.00022,1.36009]
[1586155453342,108.45,7103.24,0.0,-0.89482,0.00022,1.36274]
[1586155458377,108.51,7102.82,0.0,-0.89476,0.00022,1.36318]
[1586155460935,108.54,7103.51,0.0,-0.89455,0.00022,1.36532]
[1586155462144,108.55,7102.8,0.0,-0.89468,0.00022,1.36394]
[1586155464418,108.59,7098.48,0.0,-0.89555,0.00022,1.35494]
[1586155469454,108.68,7098.53,0.0,-0.89533,0.00022,1.35704]
[1586155471723,108.71,7098.57,0.0,-0.89527,0.00022,1.35744]
[1586155474487,108.75,7102.18,0.0,-0.89437,0.00022,1.36657]
[1586155477740,108.79,7101.71,0.0,-0.8944,0.00022,1.36622]
[1586155478821,108.8,7102.51,0.0,-0.8942,0.00022,1.36829]
[1586155481065,108.82,7101.36,0.0,-0.8944,0.00022,1.36613]
[1586155486571,108.89,7101.88,0.0,-0.89413,0.00022,1.36876]
[1586155488213,108.9,7102.86,0.0,-0.89389,0.00022,1.37123]
[1586155488630,108.91,7102.58,0.0,-0.89393,0.00022,1.37079]
[1586155494626,108.97,7101.3,0.0,-0.89408,0.00022,1.36914]
[1586155499667,109.01,7101.31,0.0,-0.89397,0.00022,1.37014]
[1586155504699,109.06,7099.68,0.0,-0.89422,0.00022,1.3675]
[1586155509734,109.11,7098.95,0.0,-0.89427,0.00022,1.36691]
[1586155514767,109.16,7099.32,0.0,-0.89408,0.00022,1.36879]
[1586155519804,109.21,7099.0,0.0,-0.89404,0.00022,1.36904]
[1586155524838,109.25,7098.73,0.0,-0.89401,0.00022,1.36935]
[1586155527628,109.27,7098.47,0.0,-0.89402,0.00022,1.36914]
[1586155532894,109.33,7095.17,0.0,-0.89465,0.00022,1.36257]
[1586155537199,109.37,7093.71,0.0,-0.89487,0.00022,1.36016]
[1586155537716,109.38,7093.76,0.0,-0.89484,0.00022,1.36052]
[1586155542963,109.44,7089.07,0.0,-0.89574,0.00022,1.35109]
[1586155547998,109.51,7090.73,0.0,-0.89522,0.00022,1.35631]
[1586155553033,109.57,7090.79,0.0,-0.89507,0.00022,1.35773]
[1586155558068,109.63,7089.13,0.0,-0.8953,0.00022,1.35523]
[1586155560373,109.65,7088.84,0.0,-0.89531,0.00022,1.35508]
[1586155565508,109.72,7086.75,0.0,-0.89563,0.00022,1.35168]
[1586155567266,109.74,7084.2,0.0,-0.89614,0.00022,1.34646]
[1586155570154,109.75,7082.84,0.0,-0.89643,0.00022,1.34347]
[1586155573004,109.69,7081.11,0.0,-0.89693,0.00022,1.33845]
[1586155575637,109.66,7078.72,0.0,-0.89752,0.00022,1.33242]
[1586155580108,109.66,7076.31,0.0,-0.89805,0.00022,1.3269]
[1586155585257,109.63,7075.61,0.0,-0.89828,0.00022,1.32467]
[1586155585638,109.63,7075.61,0.0,-0.89828,0.00022,1.32467]
[1586155591303,109.76,7075.57,0.0,-0.89802,0.00022,1.327]
[1586155596335,109.86,7075.56,0.0,-0.89779,0.00022,1.32911]
[1586155601369,109.96,7074.14,0.0,-0.89788,0.00022,1.32803]
[1586155601745,109.96,7074.14,0.0,-0.89788,0.00022,1.32803]
[1586155608419,109.93,7073.02,0.0,-0.89818,0.00022,1.32495]
[1586155613455,110.03,7075.2,0.0,-0.89749,0.00022,1.33192]
[1586155618492,110.12,7075.47,0.0,-0.89722,0.00022,1.33447]
[1586155620542,110.15,7075.1,0.0,-0.89723,0.00022,1.33438]
[1586155626545,110.25,7078.37,0.0,-0.8963,0.00022,1.34368]
[1586155627934,110.26,7078.54,0.0,-0.89624,0.00022,1.34436]
[1586155633596,110.34,7079.21,0.0,-0.89591,0.00022,1.34751]
[1586155638629,110.41,7078.99,0.0,-0.8958,0.00022,1.34856]
[1586155643665,110.47,7081.59,0.0,-0.8951,0.00022,1.35563]
[1586155648698,110.51,7081.62,0.0,-0.89499,0.00022,1.35663]
[1586155653734,110.56,7081.58,0.0,-0.89492,0.00022,1.35716]
[1586155658612,110.59,7081.34,0.0,-0.8949,0.00022,1.35733]
[1586155663805,110.64,7080.62,0.0,-0.89494,0.00022,1.35682]
[1586155665111,110.65,7080.57,0.0,-0.89493,0.00022,1.35688]
[1586155666124,110.66,7080.52,0.0,-0.89492,0.00022,1.35694]
[1586155671432,110.71,7079.46,0.0,-0.89505,0.00022,1.35557]
[1586155680926,110.78,7081.78,0.0,-0.89437,0.00022,1.36231]
[1586155685962,110.81,7082.56,0.0,-0.89413,0.00022,1.36469]
[1586155690993,110.84,7082.52,0.0,-0.89408,0.00022,1.36515]
[1586155693141,110.85,7082.38,0.0,-0.89409,0.00022,1.36506]
[1586155693365,110.85,7082.38,0.0,-0.89409,0.00022,1.36506]
[1586155694666,110.85,7082.11,0.0,-0.89414,0.00022,1.36456]
[1586155700059,110.89,7079.47,0.0,-0.89463,0.00022,1.35944]
[1586155700259,110.89,7079.47,0.0,-0.89463,0.00022,1.35944]
[1586155706099,110.93,7078.55,0.0,-0.89474,0.00022,1.35825]
[1586155711134,110.97,7077.97,0.0,-0.89481,0.00022,1.35739]
[1586155716170,111.0,7079.25,0.0,-0.89445,0.00022,1.361]
[1586155721205,111.03,7081.16,0.0,-0.89397,0.00022,1.36583]
[1586155726239,111.05,7080.3,0.0,-0.89411,0.00022,1.36437]
[1586155731273,111.08,7080.13,0.0,-0.89409,0.00022,1.3645]
[1586155736308,111.1,7081.4,0.0,-0.89376,0.00022,1.3678]
[1586155741344,111.11,7081.3,0.0,-0.89375,0.00022,1.36791]
[1586155746380,111.13,7080.81,0.0,-0.89381,0.00022,1.36721]
[1586155751413,111.15,7080.09,0.0,-0.89393,0.00022,1.36599]
[1586155756447,111.17,7080.23,0.0,-0.89386,0.00022,1.36669]
[1586155760826,111.18,7080.6,0.0,-0.89374,0.00022,1.36782]
[1586155766519,111.21,7079.24,0.0,-0.89399,0.00022,1.36526]
[1586155771527,111.23,7079.75,0.0,-0.89385,0.00022,1.36651]
[1586155776588,111.25,7079.8,0.0,-0.8938,0.00022,1.36698]
[1586155781623,111.13,7079.45,0.0,-0.89414,0.00022,1.36378]
[1586155786658,110.98,7079.15,0.0,-0.89454,0.00022,1.35997]
[1586155791693,110.83,7076.87,0.0,-0.89538,0.00022,1.35172]
[1586155791877,110.83,7076.87,0.0,-0.89538,0.00022,1.35172]
[1586155797738,110.65,7074.94,0.0,-0.89621,0.00022,1.34361]
[1586155802769,110.51,7074.31,0.0,-0.89667,0.00022,1.33916]
[1586155807805,110.37,7074.0,0.0,-0.89704,0.00022,1.33562]
[1586155808147,110.37,7074.0,0.0,-0.89704,0.00022,1.33562]
[1586155809504,110.35,7074.17,0.0,-0.89706,0.00022,1.33545]
[1586155809819,110.3,7070.47,0.0,-0.89798,0.00022,1.32607]
[1586155810826,110.27,7068.97,0.0,-0.89837,0.00022,1.32208]
[1586155812346,110.24,7066.87,0.0,-0.89889,0.00022,1.31675]
[1586155817875,110.06,7064.62,0.0,-0.89977,0.00021,1.30797]
[1586155822910,109.92,7064.48,0.0,-0.90011,0.00021,1.30466]
[1586155827944,109.78,7064.85,0.0,-0.90034,0.00021,1.30262]
[1586155832984,109.71,7068.07,0.0,-0.89983,0.00022,1.30795]
[1586155833622,109.71,7068.07,0.0,-0.89983,0.00022,1.30795]
[1586155836003,109.66,7072.07,0.0,-0.89907,0.00022,1.31587]
[1586155841041,109.57,7071.99,0.0,-0.89929,0.00022,1.31382]
[1586155841610,109.57,7071.99,0.0,-0.89929,0.00022,1.31382]
[1586155847085,109.48,7070.01,0.0,-0.89992,0.00022,1.30738]
[1586155850653,109.44,7069.46,0.0,-0.90014,0.00022,1.30522]
[1586155856148,109.36,7068.06,0.0,-0.90061,0.00021,1.3005]
[1586155861184,109.31,7065.04,0.0,-0.90138,0.00021,1.29257]
[1586155866219,109.24,7065.69,0.0,-0.90139,0.00021,1.29253]
[1586155871256,109.19,7066.4,0.0,-0.90134,0.00021,1.29316]
[1586155873150,109.18,7066.44,0.0,-0.90135,0.00021,1.29307]
[1586155878304,109.12,7064.75,0.0,-0.90185,0.00021,1.28796]
[1586155883337,109.06,7065.45,0.0,-0.90183,0.00021,1.28825]
[1586155885752,109.05,7065.45,0.0,-0.90186,0.00021,1.28797]
[1586155888374,109.03,7069.81,0.0,-0.90098,0.00021,1.29726]
[1586155893408,108.98,7070.22,0.0,-0.90102,0.00021,1.29683]
[1586155893588,108.98,7070.22,0.0,-0.90102,0.00021,1.29683]
[1586155899452,108.93,7071.04,0.0,-0.90097,0.00021,1.2975]
[1586155903025,108.9,7070.57,0.0,-0.90113,0.00021,1.29587]
[1586155907507,108.85,7066.81,0.0,-0.90204,0.00021,1.28641]
[1586155912529,108.76,7065.49,0.0,-0.90252,0.00021,1.28158]
[1586155917578,108.71,7066.87,0.0,-0.90235,0.00021,1.28346]
[1586155922613,108.69,7067.47,0.0,-0.90227,0.00021,1.28436]
[1586155927649,108.66,7067.84,0.0,-0.90224,0.00021,1.28471]
[1586155932683,108.64,7068.11,0.0,-0.90223,0.00021,1.28486]
[1586155937720,108.62,7069.25,0.0,-0.90203,0.00021,1.28694]
[1586155941747,108.6,7072.65,0.0,-0.90136,0.00021,1.29405]
[1586155946783,108.56,7072.58,0.0,-0.90145,0.00021,1.29317]
[1586155950065,108.54,7072.63,0.0,-0.90148,0.00021,1.29283]
[1586155955849,108.5,7075.58,0.0,-0.90097,0.00022,1.2982]
[1586155957422,108.49,7075.65,0.0,-0.90097,0.00022,1.29819]
[1586155958196,108.48,7075.61,0.0,-0.901,0.00022,1.29792]
[1586155963901,108.44,7075.65,0.0,-0.90109,0.00022,1.29703]
[1586155965712,108.43,7075.72,0.0,-0.90109,0.00022,1.29702]
[1586155970952,108.39,7076.11,0.0,-0.90111,0.00022,1.29693]
[1586155975987,108.35,7076.07,0.0,-0.9012,0.00022,1.29606]
[1586155981021,108.3,7078.75,0.0,-0.90073,0.00022,1.30111]
[1586155982278,108.3,7079.58,0.0,-0.90056,0.00022,1.30281]
[1586155983036,108.29,7082.8,0.0,-0.89989,0.00022,1.30989]
[1586155985050,108.26,7084.29,0.0,-0.89961,0.00022,1.31279]
[1586155987062,108.24,7091.17,0.0,-0.89816,0.00022,1.32786]
[1586155988070,108.22,7090.91,0.0,-0.89826,0.00022,1.3269]
[1586155989860,108.21,7091.4,0.0,-0.89819,0.00022,1.32765]
[1586155990561,108.19,7091.52,0.0,-0.8982,0.00022,1.32758]
[1586155996127,108.1,7095.16,0.0,-0.89759,0.00022,1.33403]
[1586155996802,108.1,7095.16,0.0,-0.89759,0.00022,1.33403]
[1586155998115,108.1,7094.83,0.0,-0.89767,0.00022,1.3332]
[1586156003175,108.0,7093.68,0.0,-0.89816,0.00022,1.32836]
[1586156008211,107.92,7092.53,0.0,-0.89859,0.00022,1.32409]
[1586156012736,107.87,7092.21,0.0,-0.89881,0.00022,1.32181]
[1586156018282,107.79,7089.15,0.0,-0.89965,0.00022,1.31325]
[1586156019162,107.79,7089.15,0.0,-0.89965,0.00022,1.31325]
[1586156024321,107.72,7090.8,0.0,-0.89944,0.00022,1.31551]
[1586156025297,107.72,7090.8,0.0,-0.89944,0.00022,1.31551]
[1586156030363,107.66,7090.21,0.0,-0.89971,0.00022,1.31281]
[1586156035400,107.61,7089.61,0.0,-0.89996,0.00022,1.31036]
[1586156040434,107.56,7087.99,0.0,-0.90041,0.00022,1.30568]
[1586156041751,107.56,7088.27,0.0,-0.90037,0.00022,1.30616]
[1586156047484,107.51,7086.55,0.0,-0.90084,0.00022,1.3013]
[1586156052518,107.48,7086.11,0.0,-0.90101,0.00022,1.29966]
[1586156057552,107.46,7086.18,0.0,-0.90105,0.00022,1.29923]
[1586156062587,107.43,7087.58,0.0,-0.90081,0.00022,1.30182]
[1586156066617,107.4,7090.52,0.0,-0.90023,0.00022,1.30791]
[1586156071655,107.36,7091.37,0.0,-0.90016,0.00022,1.30865]
[1586156076690,107.32,7091.26,0.0,-0.90028,0.00022,1.3075]
[1586156078751,107.31,7091.32,0.0,-0.9003,0.00022,1.30731]
[1586156082334,107.28,7090.67,0.0,-0.90049,0.00022,1.30536]
[1586156087766,107.25,7090.04,0.0,-0.90071,0.00022,1.30314]
[1586156089830,107.24,7091.02,0.0,-0.90052,0.00022,1.3051]
[1586156091793,107.22,7094.87,0.0,-0.89971,0.00022,1.3136]
[1586156092529,107.23,7095.0,0.0,-0.89967,0.00022,1.31403]
[1586156096423,107.23,7095.46,0.0,-0.89956,0.00022,1.31511]
[1586156101864,107.26,7096.17,0.0,-0.89934,0.00022,1.31735]
[1586156105007,107.27,7095.77,0.0,-0.8994,0.00022,1.31673]
[1586156110927,107.3,7094.11,0.0,-0.89969,0.00022,1.31366]
[1586156112241,107.31,7094.6,0.0,-0.89957,0.00022,1.31489]
[1586156117977,107.34,7097.12,0.0,-0.89895,0.00022,1.32122]
[1586156120207,107.34,7096.91,0.0,-0.89899,0.00022,1.32086]
[1586156126031,107.37,7093.31,0.0,-0.89972,0.00022,1.31316]
[1586156131067,107.39,7091.96,0.0,-0.89998,0.00022,1.31037]
[1586156132276,107.4,7091.9,0.0,-0.89998,0.00022,1.31036]
[1586156138114,107.44,7090.32,0.0,-0.90023,0.00022,1.30762]
[1586156143151,107.48,7088.24,0.0,-0.9006,0.00022,1.30371]
[1586156148185,107.52,7087.88,0.0,-0.90059,0.00022,1.30375]
[1586156151401,107.54,7087.75,0.0,-0.90057,0.00022,1.30396]
[1586156157249,107.54,7085.27,0.0,-0.90111,0.00022,1.29833]
[1586156162286,107.51,7085.72,0.0,-0.90107,0.00022,1.29878]
[1586156167318,107.49,7085.95,0.0,-0.90107,0.00022,1.29875]
[1586156172353,107.46,7083.71,0.0,-0.90161,0.00022,1.29316]
[1586156177387,107.45,7082.59,0.0,-0.90189,0.00022,1.29029]
[1586156182425,107.44,7082.37,0.0,-0.90197,0.00022,1.28952]
[1586156187457,107.42,7083.81,0.0,-0.90168,0.00022,1.29251]
[1586156192494,107.41,7083.99,0.0,-0.9017,0.00022,1.29226]
[1586156197527,107.39,7084.09,0.0,-0.90171,0.00022,1.29217]
[1586156202567,107.38,7083.89,0.0,-0.90179,0.00022,1.29141]
[1586156207598,107.37,7084.59,0.0,-0.90167,0.00022,1.29271]
[1586156212632,107.35,7084.97,0.0,-0.90162,0.00022,1.29325]
[1586156217667,107.34,7082.42,0.0,-0.9022,0.00022,1.28715]
[1586156222616,107.33,7081.85,0.0,-0.90233,0.00022,1.28577]
[1586156223342,107.33,7081.76,0.0,-0.90235,0.00022,1.28556]
[1586156228748,107.33,7081.56,0.0,-0.9024,0.00022,1.28504]
[1586156232925,107.33,7082.23,0.0,-0.90226,0.00022,1.28652]
[1586156235796,107.32,7086.06,0.0,-0.90145,0.00022,1.29504]
[1586156240830,107.3,7088.37,0.0,-0.901,0.00022,1.29981]
[1586156245867,107.28,7087.66,0.0,-0.9012,0.00022,1.2977]
[1586156250900,107.25,7087.76,0.0,-0.90123,0.00022,1.29746]
[1586156255935,107.23,7088.11,0.0,-0.90122,0.00022,1.29748]
[1586156260973,107.22,7086.11,0.0,-0.9017,0.00022,1.29257]
[1586156263250,107.21,7085.98,0.0,-0.90174,0.00022,1.29217]
[1586156263856,107.21,7085.79,0.0,-0.90178,0.00022,1.29168]
[1586156264448,107.21,7085.79,0.0,-0.90178,0.00022,1.29168]
[1586156270032,107.2,7082.54,0.0,-0.9025,0.00022,1.28422]
[1586156275068,107.21,7083.22,0.0,-0.90235,0.00022,1.28577]
[1586156280103,107.2,7083.02,0.0,-0.90239,0.00022,1.28528]
[1586156285143,107.2,7082.9,0.0,-0.90242,0.00022,1.28499]
[1586156290173,107.2,7083.02,0.0,-0.9024,0.00022,1.28524]
[1586156295208,107.2,7083.06,0.0,-0.90239,0.00022,1.28532]
[1586156300245,107.2,7084.54,0.0,-0.90208,0.00022,1.2886]
[1586156305278,107.19,7087.18,0.0,-0.90153,0.00022,1.29439]
[1586156306803,107.19,7087.98,0.0,-0.90136,0.00022,1.29614]
[1586156312328,107.16,7089.85,0.0,-0.90103,0.00022,1.29956]
[1586156317366,107.14,7088.93,0.0,-0.90128,0.00022,1.29697]
[1586156322399,107.12,7088.97,0.0,-0.90132,0.00022,1.29662]
[1586156325927,107.11,7088.87,0.0,-0.90137,0.00022,1.29615]
[1586156326401,107.11,7088.87,0.0,-0.90137,0.00022,1.29615]
[1586156330454,107.1,7085.1,0.0,-0.90221,0.00022,1.28731]
[1586156335488,107.09,7084.8,0.0,-0.90228,0.00022,1.2866]
[1586156340523,107.09,7083.68,0.0,-0.90252,0.00022,1.28407]
[1586156346565,107.1,7082.85,0.0,-0.90269,0.00022,1.28232]
[1586156351600,107.1,7083.23,0.0,-0.90259,0.00022,1.28328]
[1586156356638,107.11,7085.81,0.0,-0.90203,0.00022,1.28914]
[1586156362529,107.1,7087.84,0.0,-0.90162,0.00022,1.29355]
[1586156367715,107.08,7089.56,0.0,-0.90128,0.00022,1.29711]
[1586156372749,107.06,7091.14,0.0,-0.901,0.00022,1.29994]
[1586156377784,107.04,7090.89,0.0,-0.9011,0.00022,1.29892]
[1586156382820,107.02,7090.49,0.0,-0.90124,0.00022,1.29759]
[1586156382980,107.02,7090.49,0.0,-0.90124,0.00022,1.29759]
[1586156388565,107.0,7091.43,0.0,-0.90107,0.00022,1.29932]
[1586156392527,106.97,7095.3,0.0,-0.90029,0.00022,1.30758]
[1586156397925,106.94,7096.34,0.0,-0.90013,0.00022,1.30924]
[1586156399477,106.93,7096.33,0.0,-0.90015,0.00022,1.30907]
[1586156404974,106.95,7096.58,0.0,-0.90006,0.00022,1.30997]
[1586156410010,106.98,7098.22,0.0,-0.89962,0.00022,1.31448]
[1586156415045,107.01,7100.71,0.0,-0.89901,0.00022,1.32078]
[1586156416734,107.02,7100.93,0.0,-0.89894,0.00022,1.32145]
[1586156422093,107.03,7103.25,0.0,-0.8984,0.00022,1.32704]
[1586156427130,107.04,7104.67,0.0,-0.89807,0.00022,1.33043]
[1586156431529,107.04,7108.32,0.0,-0.89728,0.00022,1.33852]
[1586156437199,107.03,7109.01,0.0,-0.89715,0.00022,1.33989]
[1586156437800,107.03,7109.21,0.0,-0.89711,0.00022,1.34032]
[1586156442237,107.02,7113.3,0.0,-0.89622,0.00023,1.34953]
[1586156443327,107.01,7114.12,0.0,-0.89604,0.00023,1.35133]
[1586156447268,106.98,7116.23,0.0,-0.89563,0.00023,1.35565]
[1586156452176,106.96,7117.62,0.0,-0.89538,0.00023,1.35826]
[1586156456332,106.92,7114.09,0.0,-0.89625,0.00023,1.34936]
[1586156458238,106.92,7114.31,0.0,-0.89621,0.00023,1.34977]
[1586156458531,106.91,7114.2,0.0,-0.89625,0.00023,1.34941]
[1586156461366,106.9,7110.66,0.0,-0.89706,0.00022,1.34101]
[1586156466402,106.89,7109.98,0.0,-0.89724,0.00022,1.33923]
[1586156469422,106.89,7106.64,0.0,-0.89799,0.00022,1.33147]
[1586156474459,106.9,7107.36,0.0,-0.89782,0.00022,1.33324]
[1586156479493,106.9,7106.35,0.0,-0.89804,0.00022,1.33099]
[1586156480765,106.9,7106.28,0.0,-0.89805,0.00022,1.33086]
[1586156481115,106.9,7106.28,0.0,-0.89805,0.00022,1.33086]
[1586156486544,106.92,7103.14,0.0,-0.89871,0.00022,1.32396]
[1586156491578,106.93,7105.98,0.0,-0.89808,0.00022,1.33043]
[1586156496614,106.93,7106.27,0.0,-0.898,0.00022,1.33121]
[1586156501647,106.94,7105.75,0.0,-0.8981,0.00022,1.33012]
[1586156502860,106.94,7105.63,0.0,-0.89813,0.00022,1.32987]
[1586156508251,106.94,7106.12,0.0,-0.89801,0.00022,1.3311]
[1586156511418,106.95,7103.84,0.0,-0.8985,0.00022,1.32596]
[1586156512980,106.95,7101.64,0.0,-0.89898,0.00022,1.32102]
[1586156513734,106.96,7097.93,0.0,-0.89979,0.00022,1.3126]
[1586156514735,106.96,7097.93,0.0,-0.89979,0.00022,1.3126]
[1586156523801,107.03,7095.81,0.0,-0.90009,0.00022,1.30936]
[1586156526432,107.05,7093.51,0.0,-0.90056,0.00022,1.30444]
[1586156531858,107.11,7090.16,0.0,-0.90115,0.00022,1.29811]
[1586156532116,107.11,7090.16,0.0,-0.90115,0.00022,1.29811]
[1586156537901,107.17,7092.15,0.0,-0.90058,0.00022,1.30394]
[1586156542936,107.21,7093.28,0.0,-0.90024,0.00022,1.30743]
[1586156547881,107.24,7091.9,0.0,-0.90047,0.00022,1.30498]
[1586156553005,107.25,7090.38,0.0,-0.9008,0.00022,1.30143]
[1586156557947,107.29,7091.15,0.0,-0.90055,0.00022,1.304]
[1586156563075,107.34,7091.25,0.0,-0.90041,0.00022,1.30531]
[1586156568110,107.38,7090.59,0.0,-0.90046,0.00022,1.30468]
[1586156573146,107.41,7090.18,0.0,-0.90046,0.00022,1.30459]
[1586156574245,107.42,7090.96,0.0,-0.90028,0.00022,1.30654]
[1586156580195,107.46,7093.48,0.0,-0.89965,0.00022,1.31299]
[1586156584788,107.48,7093.44,0.0,-0.89961,0.00022,1.31333]
[1586156588355,107.5,7089.93,0.0,-0.90033,0.00022,1.30586]
[1586156594293,107.52,7088.71,0.0,-0.90055,0.00022,1.30347]
[1586156599329,107.51,7088.41,0.0,-0.90063,0.00022,1.30268]
[1586156604362,107.49,7088.03,0.0,-0.90076,0.00022,1.3014]
[1586156609087,107.48,7087.92,0.0,-0.9008,0.00022,1.30094]
[1586156614434,107.45,7086.84,0.0,-0.90113,0.00022,1.29747]
[1586156616409,107.45,7087.04,0.0,-0.9011,0.00022,1.29783]
[1586156616599,107.44,7086.44,0.0,-0.90124,0.00022,1.29636]
[1586156619895,107.43,7085.58,0.0,-0.90145,0.00022,1.29414]
[1586156623495,107.42,7082.45,0.0,-0.90215,0.00022,1.28684]
[1586156627682,107.42,7079.85,0.0,-0.90272,0.00021,1.28091]
[1586156633564,107.42,7077.17,0.0,-0.90328,0.00021,1.27503]
[1586156638600,107.44,7076.4,0.0,-0.90341,0.00021,1.27361]
[1586156643635,107.45,7079.64,0.0,-0.90269,0.00021,1.28112]
[1586156648061,107.45,7081.04,0.0,-0.90239,0.00022,1.28426]
[1586156648508,107.45,7081.04,0.0,-0.90239,0.00022,1.28426]
[1586156653706,107.45,7080.0,0.0,-0.90262,0.00022,1.28193]
[1586156658741,107.45,7080.42,0.0,-0.90253,0.00022,1.28286]
[1586156663775,107.45,7080.07,0.0,-0.9026,0.00022,1.28205]
[1586156667034,107.45,7080.1,0.0,-0.9026,0.00022,1.28213]
[1586156669819,107.45,7083.92,0.0,-0.90178,0.00022,1.29075]
[1586156672838,107.44,7085.44,0.0,-0.90149,0.00022,1.29369]
[1586156674326,107.43,7084.72,0.0,-0.90166,0.00022,1.29191]
[1586156679889,107.41,7083.51,0.0,-0.90196,0.00022,1.2888]
[1586156682077,107.41,7083.09,0.0,-0.90206,0.00022,1.28776]
[1586156687945,107.4,7081.36,0.0,-0.90244,0.00022,1.28372]
[1586156692982,107.4,7080.9,0.0,-0.90254,0.00022,1.28269]
[1586156698017,107.4,7080.96,0.0,-0.90253,0.00022,1.28282]
[1586156703053,107.4,7080.31,0.0,-0.90267,0.00022,1.28135]
[1586156708086,107.4,7082.62,0.0,-0.90217,0.00022,1.28659]
[1586156713120,107.4,7081.87,0.0,-0.90234,0.00022,1.28478]
[1586156718156,107.4,7082.23,0.0,-0.90228,0.00022,1.2855]
[1586156723191,107.39,7082.3,0.0,-0.90227,0.00022,1.28554]
[1586156728226,107.39,7082.29,0.0,-0.90228,0.00022,1.28544]
[1586156733263,107.38,7082.59,0.0,-0.90225,0.00022,1.28572]
[1586156738299,107.38,7081.08,0.0,-0.90258,0.00022,1.28226]
[1586156743331,107.38,7081.54,0.0,-0.90248,0.00022,1.28329]
[1586156748369,107.38,7080.51,0.0,-0.90269,0.00022,1.28104]
[1586156753402,107.39,7079.96,0.0,-0.9028,0.00021,1.27988]
[1586156758435,107.39,7080.0,0.0,-0.90279,0.00021,1.28006]
[1586156763473,107.4,7079.77,0.0,-0.90282,0.00021,1.27965]
[1586156768509,107.4,7079.68,0.0,-0.90283,0.00021,1.27954]
[1586156770637,107.4,7079.45,0.0,-0.90288,0.00021,1.27908]
[1586156776529,107.42,7077.38,0.0,-0.90329,0.00021,1.27469]
[1586156781598,107.43,7076.86,0.0,-0.90337,0.00021,1.27382]
[1586156786634,107.45,7076.46,0.0,-0.90342,0.00021,1.27325]
[1586156791668,107.46,7077.21,0.0,-0.90326,0.00021,1.27492]
[1586156795695,107.46,7080.77,0.0,-0.90248,0.00022,1.28308]
[1586156800733,107.46,7082.54,0.0,-0.9021,0.00022,1.28699]
[1586156803926,107.46,7081.58,0.0,-0.90232,0.00022,1.28473]
[1586156804176,107.46,7081.58,0.0,-0.90232,0.00022,1.28473]
[1586156809792,107.45,7080.85,0.0,-0.90248,0.00022,1.28303]
[1586156814830,107.45,7080.79,0.0,-0.9025,0.00022,1.28286]
[1586156815562,107.45,7080.23,0.0,-0.90262,0.00022,1.28159]
[1586156820870,107.46,7077.45,0.0,-0.9032,0.00021,1.27547]
[1586156825904,107.47,7077.29,0.0,-0.90322,0.00021,1.27532]
[1586156830940,107.48,7077.54,0.0,-0.90314,0.00021,1.2761]
[1586156836529,107.49,7077.4,0.0,-0.90314,0.00021,1.27605]
[1586156842016,107.5,7079.37,0.0,-0.9027,0.00021,1.28068]
[1586156845529,107.5,7081.76,0.0,-0.90219,0.00022,1.28604]
[1586156847591,107.5,7081.77,0.0,-0.90219,0.00022,1.28602]
[1586156853098,107.48,7082.97,0.0,-0.90198,0.00022,1.28817]
[1586156858135,107.47,7082.22,0.0,-0.90216,0.00022,1.28628]
[1586156863168,107.47,7083.39,0.0,-0.90192,0.00022,1.28878]
[1586156868202,107.46,7083.76,0.0,-0.90187,0.00022,1.28937]
[1586156873237,107.45,7083.49,0.0,-0.90195,0.00022,1.28854]
[1586156878271,107.44,7083.17,0.0,-0.90204,0.00022,1.28759]
[1586156878530,107.44,7083.17,0.0,-0.90204,0.00022,1.28759]
[1586156884315,107.43,7080.25,0.0,-0.90268,0.00022,1.28095]
[1586156889350,107.44,7079.91,0.0,-0.90275,0.00021,1.28022]
[1586156894385,107.44,7081.36,0.0,-0.90243,0.00022,1.2835]
[1586156899420,107.43,7083.24,0.0,-0.90204,0.00022,1.28761]
[1586156905462,107.42,7083.77,0.0,-0.90195,0.00022,1.28857]
[1586156910499,107.41,7082.16,0.0,-0.90231,0.00022,1.28479]
[1586156915533,107.41,7082.06,0.0,-0.90236,0.00022,1.28418]
[1586156920566,107.41,7082.65,0.0,-0.90224,0.00022,1.28547]
[1586156925602,107.4,7082.64,0.0,-0.90226,0.00022,1.28534]
[1586156930637,107.4,7083.76,0.0,-0.90203,0.00022,1.28775]
[1586156935671,107.39,7083.49,0.0,-0.9021,0.00022,1.28699]
[1586156940708,107.39,7082.29,0.0,-0.90237,0.00022,1.28419]
[1586156945743,107.38,7083.9,0.0,-0.90203,0.00022,1.28771]
[1586156947409,107.38,7084.36,0.0,-0.90194,0.00022,1.28871]
[1586156952792,107.37,7084.93,0.0,-0.90184,0.00022,1.28976]
[1586156957828,107.36,7084.9,0.0,-0.90187,0.00022,1.28942]
[1586156962861,107.34,7085.1,0.0,-0.90186,0.00022,1.28963]
[1586156967897,107.34,7082.11,0.0,-0.90251,0.00022,1.28275]
[1586156972931,107.34,7081.73,0.0,-0.90262,0.00022,1.28159]
[1586156977965,107.34,7082.68,0.0,-0.90241,0.00022,1.28375]
[1586156978121,107.34,7082.68,0.0,-0.90241,0.00022,1.28375]
[1586156984007,107.35,7080.64,0.0,-0.90283,0.00022,1.2793]
[1586156989042,107.35,7080.83,0.0,-0.90278,0.00022,1.27987]
[1586156994078,107.36,7081.23,0.0,-0.90268,0.00022,1.28086]
[1586156999113,107.36,7080.78,0.0,-0.90277,0.00022,1.27996]
[1586157004147,107.37,7080.36,0.0,-0.90285,0.00021,1.27912]
[1586157009183,107.37,7082.29,0.0,-0.90242,0.00022,1.28358]
[1586157014217,107.37,7082.26,0.0,-0.90243,0.00022,1.28348]
[1586157019252,107.37,7081.8,0.0,-0.90253,0.00022,1.28244]
[1586157024290,107.38,7080.37,0.0,-0.90283,0.00021,1.27931]
[1586157030330,107.38,7080.98,0.0,-0.90268,0.00022,1.28079]
[1586157035367,107.39,7080.22,0.0,-0.90286,0.00021,1.27889]
[1586157040401,107.39,7081.12,0.0,-0.90265,0.00022,1.28104]
[1586157045435,107.39,7080.3,0.0,-0.90282,0.00021,1.27926]
[1586157050470,107.4,7079.45,0.0,-0.90299,0.00021,1.27747]
[1586157054650,107.41,7078.99,0.0,-0.90307,0.00021,1.27658]
[1586157060539,107.43,7076.58,0.0,-0.90355,0.00021,1.27156]
[1586157065576,107.44,7076.59,0.0,-0.9035,0.00021,1.27197]
[1586157070611,107.46,7076.83,0.0,-0.90342,0.00021,1.27284]
[1586157075645,107.47,7076.31,0.0,-0.90349,0.00021,1.272]
[1586157080680,107.48,7079.1,0.0,-0.90288,0.00021,1.27847]
[1586157085714,107.49,7079.35,0.0,-0.90281,0.00021,1.27919]
[1586157090753,107.49,7078.53,0.0,-0.90297,0.00021,1.27745]
[1586157095786,107.5,7077.21,0.0,-0.90326,0.00021,1.27435]
[1586157100824,107.52,7076.87,0.0,-0.9033,0.00021,1.27385]
[1586157105855,107.53,7076.64,0.0,-0.90333,0.00021,1.27358]
[1586157110889,107.54,7078.69,0.0,-0.90287,0.00021,1.27838]
[1586157115926,107.54,7078.69,0.0,-0.90286,0.00021,1.27845]
[1586157120962,107.55,7077.05,0.0,-0.90319,0.00021,1.27493]
[1586157126001,107.56,7077.07,0.0,-0.90317,0.00021,1.27517]
[1586157131037,107.56,7077.45,0.0,-0.90307,0.00021,1.27621]
[1586157136067,107.57,7077.56,0.0,-0.90303,0.00021,1.27661]
[1586157141101,107.58,7077.04,0.0,-0.90313,0.00021,1.27559]
[1586157146137,107.59,7075.53,0.0,-0.90342,0.00021,1.27245]
[1586157146834,107.59,7075.53,0.0,-0.90342,0.00021,1.27245]
[1586157152180,107.61,7073.89,0.0,-0.90375,0.00021,1.26889]
[1586157157216,107.63,7073.89,0.0,-0.9037,0.00021,1.26932]
[1586157162248,107.65,7073.36,0.0,-0.90378,0.00021,1.26848]
[1586157167283,107.67,7072.92,0.0,-0.90383,0.00021,1.26794]
[1586157170969,107.68,7072.31,0.0,-0.90393,0.00021,1.26683]
[1586157173481,107.69,7071.26,0.0,-0.90413,0.00021,1.26476]
[1586157177832,107.71,7069.4,0.0,-0.90447,0.00021,1.26104]
[1586157179972,107.72,7066.96,0.0,-0.90496,0.00021,1.25586]
[1586157185413,107.78,7065.13,0.0,-0.90523,0.00021,1.25291]
[1586157186535,107.79,7065.22,0.0,-0.90519,0.00021,1.2533]
[1586157187529,107.8,7069.09,0.0,-0.90434,0.00021,1.26229]
[1586157189440,107.81,7069.09,0.0,-0.90433,0.00021,1.2624]
[1586157194475,107.84,7067.97,0.0,-0.90449,0.00021,1.26061]
[1586157197941,107.86,7067.82,0.0,-0.90449,0.00021,1.26066]
[1586157203327,107.89,7064.82,0.0,-0.90505,0.00021,1.25466]
[1586157208571,107.94,7063.53,0.0,-0.90521,0.00021,1.2528]
[1586157211788,107.96,7061.88,0.0,-0.90553,0.00021,1.24933]
[1586157212481,107.96,7061.88,0.0,-0.90553,0.00021,1.24933]
[1586157215286,107.99,7059.15,0.0,-0.90604,0.00021,1.24389]
[1586157217529,108.0,7055.47,0.0,-0.90679,0.00021,1.23593]
[1586157220132,108.02,7054.48,0.0,-0.90693,0.00021,1.2343]
[1586157222670,108.07,7050.58,0.0,-0.90764,0.00021,1.22669]
[1586157226566,108.14,7047.57,0.0,-0.90812,0.00021,1.22146]
[1586157231733,108.22,7049.34,0.0,-0.90757,0.00021,1.22712]
[1586157236770,108.29,7050.65,0.0,-0.90714,0.00021,1.23161]
[1586157241803,108.36,7048.95,0.0,-0.90734,0.00021,1.22938]
[1586157246838,108.42,7052.2,0.0,-0.90652,0.00021,1.23792]
[1586157247329,108.42,7052.2,0.0,-0.90652,0.00021,1.23792]
[1586157252881,108.48,7054.36,0.0,-0.90594,0.00021,1.24401]
[1586157257915,108.53,7054.42,0.0,-0.90583,0.00021,1.24507]
[1586157261283,108.55,7053.65,0.0,-0.90593,0.00021,1.24393]
[1586157265973,108.6,7049.93,0.0,-0.9066,0.00021,1.2368]
[1586157271005,108.66,7049.75,0.0,-0.90653,0.00021,1.23727]
[1586157276042,108.71,7048.94,0.0,-0.90658,0.00021,1.23664]
[1586157281077,108.77,7048.78,0.0,-0.9065,0.00021,1.23743]
[1586157284761,108.8,7048.22,0.0,-0.90655,0.00021,1.23687]
[1586157290139,108.86,7049.37,0.0,-0.90617,0.00021,1.24074]
[1586157292137,108.87,7048.93,0.0,-0.90624,0.00021,1.23996]
[1586157297112,108.91,7049.18,0.0,-0.90609,0.00021,1.24148]
[1586157302226,108.97,7047.58,0.0,-0.90631,0.00021,1.2391]
[1586157306702,109.0,7047.88,0.0,-0.90617,0.00021,1.24055]
[1586157312294,109.05,7047.84,0.0,-0.90606,0.00021,1.24155]
[1586157317328,109.09,7047.92,0.0,-0.90596,0.00021,1.24259]
[1586157321358,109.12,7052.14,0.0,-0.90501,0.00021,1.25251]
[1586157324380,109.13,7054.31,0.0,-0.90454,0.00021,1.25754]
[1586157329416,109.15,7052.74,0.0,-0.90483,0.00021,1.25442]
[1586157334448,109.17,7053.92,0.0,-0.90456,0.00021,1.25712]
[1586157339483,109.18,7052.76,0.0,-0.90477,0.00021,1.2549]
[1586157344520,109.2,7052.57,0.0,-0.90477,0.00021,1.25484]
[1586157349529,109.22,7052.62,0.0,-0.90473,0.00021,1.25529]
[1586157354588,109.23,7052.1,0.0,-0.9048,0.00021,1.25449]
[1586157354847,109.23,7052.1,0.0,-0.9048,0.00021,1.25449]
[1586157360631,109.25,7053.73,0.0,-0.90442,0.00021,1.25845]
[1586157365666,109.26,7054.68,0.0,-0.9042,0.00021,1.26073]
[1586157370703,109.26,7055.88,0.0,-0.90394,0.00021,1.26351]
[1586157375736,109.27,7056.38,0.0,-0.90383,0.00021,1.26464]
[1586157380773,109.27,7054.88,0.0,-0.90413,0.00021,1.26142]
[1586157385806,109.28,7052.71,0.0,-0.90457,0.00021,1.25677]
[1586157390841,109.29,7051.27,0.0,-0.90484,0.00021,1.25396]
[1586157391569,109.29,7051.27,0.0,-0.90486,0.00021,1.25365]
[1586157396884,109.32,7050.49,0.0,-0.90497,0.00021,1.25241]
[1586157401918,109.34,7050.78,0.0,-0.90487,0.00021,1.25345]
[1586157406955,109.35,7049.95,0.0,-0.905,0.00021,1.25205]
[1586157411990,109.37,7049.76,0.0,-0.905,0.00021,1.25206]
[1586157417024,109.39,7049.67,0.0,-0.90497,0.00021,1.25226]
[1586157422058,109.41,7048.03,0.0,-0.90527,0.00021,1.24906]
[1586157427094,109.44,7048.55,0.0,-0.90511,0.00021,1.25071]
[1586157432127,109.46,7044.84,0.0,-0.90583,0.00021,1.24305]
[1586157436158,109.49,7040.11,0.0,-0.90675,0.00021,1.23328]
[1586157441191,109.53,7040.58,0.0,-0.90655,0.00021,1.23528]
[1586157446230,109.58,7039.58,0.0,-0.90666,0.00021,1.23406]
[1586157451529,109.62,7039.18,0.0,-0.90666,0.00021,1.23384]
[1586157457303,109.68,7038.4,0.0,-0.90671,0.00021,1.23328]
[1586157461332,109.72,7034.78,0.0,-0.90736,0.0002,1.22621]
[1586157465361,109.76,7027.52,0.0,-0.90874,0.0002,1.21147]
[1586157466369,109.78,7025.46,0.0,-0.90912,0.0002,1.20736]
[1586157467373,109.78,7018.46,0.0,-0.91052,0.0002,1.19236]
[1586157468383,109.79,7015.38,0.0,-0.91111,0.0002,1.18595]
[1586157471401,109.83,7010.82,0.0,-0.91194,0.0002,1.17693]
[1586157473415,109.77,7004.99,0.0,-0.91322,0.0002,1.1632]
[1586157474423,109.79,7000.52,0.0,-0.91405,0.00019,1.15412]
[1586157475433,109.81,6997.8,0.0,-0.91453,0.00019,1.14883]
[1586157476438,109.83,6990.12,0.0,-0.91596,0.00019,1.13317]
[1586157477444,109.86,6989.21,0.0,-0.91607,0.00019,1.13188]
[1586157479457,109.92,6994.16,0.0,-0.915,0.00019,1.1435]
[1586157480463,109.94,6995.64,0.0,-0.91466,0.00019,1.14715]
[1586157485499,110.06,6997.66,0.0,-0.91402,0.00019,1.15393]
[1586157490529,110.17,7000.42,0.0,-0.91326,0.00019,1.16203]
[1586157491544,110.19,7000.15,0.0,-0.91327,0.00019,1.16183]
[1586157494566,110.24,7004.7,0.0,-0.91227,0.0002,1.17258]
[1586157496529,110.26,7009.57,0.0,-0.91126,0.0002,1.18352]
[1586157500605,110.3,7017.61,0.0,-0.90957,0.0002,1.20161]
[1586157501612,110.31,7015.02,0.0,-0.91007,0.0002,1.19615]
[1586157504632,110.35,7011.63,0.0,-0.91065,0.0002,1.18983]
[1586157505529,110.36,7011.46,0.0,-0.91067,0.0002,1.18965]
[1586157510677,110.4,7011.38,0.0,-0.9106,0.0002,1.19032]
[1586157512693,110.43,7014.41,0.0,-0.90996,0.0002,1.19711]
[1586157517724,110.5,7013.71,0.0,-0.90995,0.0002,1.19705]
[1586157520529,110.52,7011.25,0.0,-0.9104,0.0002,1.19218]
[1586157522762,110.53,7007.95,0.0,-0.91102,0.0002,1.18546]
[1586157527794,110.58,7007.96,0.0,-0.91093,0.0002,1.18639]
[1586157532829,110.62,7008.01,0.0,-0.91083,0.0002,1.18741]
[1586157537897,110.67,7008.57,0.0,-0.91061,0.0002,1.18964]
[1586157542900,110.71,7007.74,0.0,-0.9107,0.0002,1.18866]
[1586157547937,110.74,7007.26,0.0,-0.91071,0.0002,1.18845]
[1586157552971,110.78,7006.76,0.0,-0.91073,0.0002,1.18818]
[1586157554984,110.8,7003.6,0.0,-0.91132,0.0002,1.18181]
[1586157560020,110.85,7004.01,0.0,-0.91113,0.0002,1.18369]
[1586157562035,110.86,7008.03,0.0,-0.9103,0.0002,1.19259]
[1586157567072,110.9,7005.27,0.0,-0.91078,0.0002,1.18744]
[1586157571098,110.93,6997.79,0.0,-0.9122,0.0002,1.17198]
[1586157572105,110.94,6998.9,0.0,-0.91195,0.0002,1.1746]
[1586157577139,111.0,6999.12,0.0,-0.91179,0.0002,1.17629]
[1586157580161,111.03,7003.58,0.0,-0.91084,0.0002,1.18638]
[1586157583181,111.05,7006.87,0.0,-0.91014,0.0002,1.19385]
[1586157584191,111.06,7008.29,0.0,-0.90985,0.0002,1.19697]
[1586157589223,111.08,7005.54,0.0,-0.91036,0.0002,1.19153]
[1586157593254,111.1,7002.5,0.0,-0.91091,0.0002,1.18556]
[1586157597280,111.13,7001.5,0.0,-0.91104,0.0002,1.18409]
[1586157602316,111.17,7002.85,0.0,-0.91069,0.0002,1.18778]
[1586157607353,111.2,7003.87,0.0,-0.91042,0.0002,1.19061]
[1586157612383,111.24,7000.34,0.0,-0.91105,0.0002,1.18378]
[1586157617423,111.27,6999.93,0.0,-0.91105,0.0002,1.1837]
[1586157622454,111.31,6999.02,0.0,-0.91115,0.0002,1.1826]
[1586157627489,111.35,6998.18,0.0,-0.91123,0.0002,1.18165]
[1586157632524,111.4,6997.39,0.0,-0.91131,0.0002,1.1806]
[1586157637529,111.43,6999.91,0.0,-0.91073,0.0002,1.18675]
[1586157642594,111.47,6997.53,0.0,-0.91113,0.0002,1.18238]
[1586157646529,111.5,6995.26,0.0,-0.91151,0.0002,1.17826]
[1586157651658,111.55,6994.41,0.0,-0.91158,0.0002,1.17743]
[1586157656693,111.59,6994.96,0.0,-0.91138,0.0002,1.17947]
[1586157661727,111.63,6994.98,0.0,-0.91129,0.0002,1.18038]
[1586157666761,111.67,6994.02,0.0,-0.9114,0.0002,1.17916]
[1586157671796,111.71,6993.4,0.0,-0.91143,0.0002,1.17871]
[1586157676831,111.75,6990.51,0.0,-0.9119,0.00019,1.17357]
[1586157681868,111.8,6990.33,0.0,-0.91184,0.00019,1.17417]
[1586157686904,111.85,6989.35,0.0,-0.91193,0.00019,1.17306]
[1586157691938,111.89,6989.93,0.0,-0.91174,0.00019,1.17495]
[1586157696972,111.93,6991.0,0.0,-0.91145,0.0002,1.178]
[1586157702006,111.97,6992.47,0.0,-0.91109,0.0002,1.18185]
[1586157706529,111.99,6995.82,0.0,-0.91038,0.0002,1.18949]
[1586157710062,112.01,7002.94,0.0,-0.90894,0.0002,1.20481]
[1586157711069,112.0,7006.57,0.0,-0.90822,0.0002,1.21251]
[1586157712077,112.0,7007.02,0.0,-0.90814,0.0002,1.21336]
[1586157716107,111.98,7009.22,0.0,-0.90774,0.0002,1.21766]
[1586157721140,111.96,7007.68,0.0,-0.9081,0.0002,1.21386]
[1586157726175,111.93,7007.99,0.0,-0.90809,0.0002,1.21402]
[1586157731210,111.91,7009.02,0.0,-0.90793,0.0002,1.21574]
[1586157736244,111.89,7009.54,0.0,-0.90788,0.0002,1.21633]
[1586157741282,111.86,7010.92,0.0,-0.90766,0.0002,1.21871]
[1586157746315,111.83,7012.42,0.0,-0.90743,0.0002,1.2213]
[1586157751350,111.8,7012.76,0.0,-0.90745,0.0002,1.22103]
[1586157756387,111.76,7013.93,0.0,-0.90728,0.0002,1.22287]
[1586157761419,111.73,7015.32,0.0,-0.90707,0.0002,1.22512]
[1586157766455,111.69,7014.73,0.0,-0.90727,0.0002,1.22311]
[1586157771490,111.66,7014.83,0.0,-0.90732,0.0002,1.22263]
[1586157776525,111.63,7017.23,0.0,-0.9069,0.0002,1.22711]
[1586157781529,111.59,7016.8,0.0,-0.90708,0.0002,1.22537]
[1586157786595,111.55,7017.63,0.0,-0.90699,0.0002,1.22639]
[1586157791631,111.51,7017.79,0.0,-0.90703,0.0002,1.22594]
[1586157796529,111.48,7014.54,0.0,-0.90776,0.0002,1.21828]
[1586157801700,111.46,7015.84,0.0,-0.90755,0.0002,1.22056]
[1586157806738,111.43,7017.81,0.0,-0.90722,0.0002,1.22418]
[1586157811529,111.4,7013.85,0.0,-0.90809,0.0002,1.21486]
[1586157816806,111.39,7014.55,0.0,-0.90798,0.0002,1.21603]
[1586157821840,111.37,7015.3,0.0,-0.90787,0.0002,1.21723]
[1586157826876,111.35,7017.01,0.0,-0.90756,0.0002,1.22055]
[1586157831912,111.33,7020.42,0.0,-0.90693,0.0002,1.22736]
[1586157834931,111.31,7021.46,0.0,-0.90676,0.0002,1.22914]
[1586157837955,111.31,7024.77,0.0,-0.90608,0.0002,1.23632]
[1586157842988,111.26,7023.69,0.0,-0.9064,0.0002,1.23301]
[1586157848024,111.22,7023.28,0.0,-0.90658,0.0002,1.23125]
[1586157853058,111.18,7023.59,0.0,-0.9066,0.0002,1.23108]
[1586157858095,111.14,7021.39,0.0,-0.90713,0.0002,1.22556]
[1586157863130,111.12,7019.97,0.0,-0.90747,0.0002,1.22196]
[1586157868164,111.09,7020.21,0.0,-0.90747,0.0002,1.22202]
[1586157873200,111.07,7020.86,0.0,-0.9074,0.0002,1.22265]
[1586157877529,111.04,7024.09,0.0,-0.90681,0.0002,1.229]
[1586157883268,111.0,7023.71,0.0,-0.90698,0.0002,1.22734]
[1586157888303,110.97,7023.35,0.0,-0.90711,0.0002,1.22596]
[1586157893339,110.95,7023.64,0.0,-0.90711,0.0002,1.226]
[1586157898373,110.92,7023.68,0.0,-0.90716,0.0002,1.22552]
[1586157903411,110.89,7023.84,0.0,-0.90718,0.0002,1.22533]
[1586157908445,110.87,7021.9,0.0,-0.90763,0.0002,1.22065]
[1586157913479,110.85,7022.57,0.0,-0.90753,0.0002,1.22173]
[1586157918513,110.83,7023.12,0.0,-0.90746,0.0002,1.22251]
[1586157923549,110.82,7022.57,0.0,-0.90761,0.0002,1.22095]
[1586157928585,110.8,7022.18,0.0,-0.90773,0.0002,1.21975]
[1586157933622,110.79,7021.53,0.0,-0.9079,0.0002,1.21778]
[1586157938653,110.78,7021.36,0.0,-0.90796,0.0002,1.21719]
[1586157943689,110.77,7021.33,0.0,-0.90799,0.0002,1.21692]
[1586157948725,110.76,7021.9,0.0,-0.90789,0.0002,1.21795]
[1586157953758,110.78,7023.88,0.0,-0.90744,0.0002,1.22273]
[1586157959802,110.84,7023.75,0.0,-0.90735,0.0002,1.2236]
[1586157964835,110.88,7025.55,0.0,-0.90689,0.0002,1.22835]
[1586157969872,110.91,7027.13,0.0,-0.9065,0.0002,1.23247]
[1586157974906,110.94,7027.34,0.0,-0.9064,0.0002,1.23349]
[1586157979940,110.96,7028.06,0.0,-0.9062,0.0002,1.23556]
[1586157983494,110.97,7028.44,0.0,-0.90609,0.0002,1.23666]
[1586157989005,111.0,7029.12,0.0,-0.90591,0.0002,1.2386]
[1586157992664,111.01,7029.24,0.0,-0.90588,0.0002,1.23877]
[1586157998070,111.02,7030.55,0.0,-0.90557,0.00021,1.24197]
[1586158003103,111.03,7030.61,0.0,-0.90554,0.00021,1.24228]
[1586158008138,111.04,7031.53,0.0,-0.90533,0.00021,1.24447]
[1586158009226,111.04,7031.01,0.0,-0.90544,0.00021,1.24337]
[1586158010532,111.05,7028.92,0.0,-0.90586,0.0002,1.23887]
[1586158016198,111.06,7027.08,0.0,-0.90621,0.0002,1.23513]
[1586158021228,111.07,7028.37,0.0,-0.90593,0.0002,1.23814]
[1586158021527,111.07,7031.81,0.0,-0.90521,0.00021,1.24566]
[1586158023273,111.07,7034.84,0.0,-0.90459,0.00021,1.25226]
[1586158024138,111.07,7034.84,0.0,-0.90459,0.00021,1.25226]
[1586158026293,111.07,7038.47,0.0,-0.90385,0.00021,1.26007]
[1586158027529,111.06,7038.88,0.0,-0.90378,0.00021,1.2608]
[1586158033341,111.04,7038.64,0.0,-0.90387,0.00021,1.25985]
[1586158038377,111.02,7038.13,0.0,-0.90402,0.00021,1.25837]
[1586158039090,111.02,7038.13,0.0,-0.90402,0.00021,1.25837]
[1586158040258,111.02,7035.75,0.0,-0.90452,0.00021,1.25307]
[1586158045426,111.01,7033.81,0.0,-0.90493,0.00021,1.24873]
[1586158050460,111.01,7035.13,0.0,-0.90467,0.00021,1.25156]
[1586158051902,111.01,7035.37,0.0,-0.90464,0.00021,1.25175]
[1586158057507,111.0,7037.53,0.0,-0.90422,0.00021,1.25623]
[1586158061491,110.99,7037.39,0.0,-0.90426,0.00021,1.25577]
[1586158066387,110.98,7037.85,0.0,-0.90419,0.00021,1.25654]
[1586158068209,110.97,7038.5,0.0,-0.90407,0.00021,1.25784]
[1586158073620,110.95,7039.35,0.0,-0.90393,0.00021,1.25929]
[1586158075632,110.95,7039.15,0.0,-0.90399,0.00021,1.25873]
[1586158075938,110.95,7039.15,0.0,-0.90399,0.00021,1.25873]
[1586158081676,110.93,7037.24,0.0,-0.90442,0.00021,1.25425]
[1586158084685,110.93,7037.47,0.0,-0.90438,0.00021,1.25463]
[1586158084915,110.93,7037.47,0.0,-0.90438,0.00021,1.25463]
[1586158090739,110.91,7039.38,0.0,-0.90402,0.00021,1.25848]
[1586158095775,110.9,7039.56,0.0,-0.90401,0.00021,1.25855]
[1586158098687,110.89,7039.76,0.0,-0.90398,0.00021,1.25894]
[1586158099915,110.88,7037.85,0.0,-0.90439,0.00021,1.25456]
[1586158105847,110.88,7034.63,0.0,-0.90506,0.00021,1.24752]
[1586158110878,110.89,7034.67,0.0,-0.90505,0.00021,1.24771]
[1586158115918,110.89,7035.63,0.0,-0.90487,0.00021,1.24951]
[1586158120951,110.89,7035.08,0.0,-0.90498,0.00021,1.24834]
[1586158125985,110.89,7034.53,0.0,-0.90508,0.00021,1.2472]
[1586158131020,110.9,7034.68,0.0,-0.90504,0.00021,1.24762]
[1586158136055,110.9,7034.61,0.0,-0.90505,0.00021,1.24753]
[1586158141094,110.9,7034.59,0.0,-0.90505,0.00021,1.24757]
[1586158146127,110.91,7034.31,0.0,-0.9051,0.00021,1.24703]
[1586158151162,110.91,7034.32,0.0,-0.90509,0.00021,1.24714]
[1586158156198,110.91,7034.58,0.0,-0.90502,0.00021,1.24779]
[1586158161232,110.92,7033.06,0.0,-0.90533,0.00021,1.24457]
[1586158166268,110.93,7031.31,0.0,-0.90566,0.00021,1.241]
[1586158171302,110.94,7030.39,0.0,-0.90584,0.00021,1.23902]
[1586158176338,110.96,7030.19,0.0,-0.90585,0.00021,1.23893]
[1586158181373,110.98,7030.11,0.0,-0.90583,0.00021,1.2391]
[1586158186407,111.0,7027.69,0.0,-0.90628,0.0002,1.23425]
[1586158191441,111.03,7026.25,0.0,-0.90651,0.0002,1.23176]
[1586158196477,111.05,7026.73,0.0,-0.90635,0.0002,1.23338]
[1586158201513,111.08,7027.29,0.0,-0.90619,0.0002,1.23506]
[1586158206547,111.09,7029.46,0.0,-0.90572,0.00021,1.24006]
[1586158211582,111.1,7029.59,0.0,-0.90566,0.00021,1.24063]
[1586158216618,111.11,7030.36,0.0,-0.90548,0.00021,1.24251]
[1586158221652,111.12,7030.34,0.0,-0.90546,0.00021,1.2427]
[1586158226686,111.13,7030.26,0.0,-0.90546,0.00021,1.24269]
[1586158231722,111.14,7029.69,0.0,-0.90558,0.00021,1.24133]
[1586158236757,111.16,7027.13,0.0,-0.90607,0.0002,1.23612]
[1586158241793,111.18,7026.59,0.0,-0.90614,0.0002,1.23535]
[1586158246828,111.19,7026.92,0.0,-0.90604,0.0002,1.23639]
[1586158251866,111.21,7026.59,0.0,-0.90607,0.0002,1.23606]
[1586158254889,111.22,7030.17,0.0,-0.90532,0.00021,1.24396]
[1586158259924,111.22,7030.61,0.0,-0.90521,0.00021,1.24504]
[1586158264958,111.23,7030.51,0.0,-0.90523,0.00021,1.24488]
[1586158269995,111.23,7031.83,0.0,-0.90495,0.00021,1.24776]
[1586158275029,111.22,7032.02,0.0,-0.90492,0.00021,1.24813]
[1586158280064,111.22,7031.69,0.0,-0.90499,0.00021,1.24735]
[1586158285099,111.22,7032.22,0.0,-0.90489,0.00021,1.24847]
[1586158290137,111.22,7032.19,0.0,-0.9049,0.00021,1.24834]
[1586158295167,111.21,7034.37,0.0,-0.90448,0.00021,1.25269]
[1586158300207,111.2,7035.5,0.0,-0.90427,0.00021,1.25492]
[1586158305238,111.19,7034.64,0.0,-0.90447,0.00021,1.25278]
[1586158310273,111.18,7034.78,0.0,-0.90447,0.00021,1.25288]
[1586158315309,111.17,7035.69,0.0,-0.9043,0.00021,1.25464]
[1586158320343,111.15,7037.69,0.0,-0.90392,0.00021,1.25866]
[1586158325379,111.14,7038.15,0.0,-0.90387,0.00021,1.25928]
[1586158330417,111.12,7036.25,0.0,-0.9043,0.00021,1.25473]
[1586158335451,111.11,7035.01,0.0,-0.90458,0.00021,1.25184]
[1586158340486,111.1,7035.28,0.0,-0.90454,0.00021,1.25227]
[1586158345522,111.09,7035.91,0.0,-0.90443,0.00021,1.25347]
[1586158350553,111.08,7035.94,0.0,-0.90444,0.00021,1.25333]
[1586158355590,111.07,7036.89,0.0,-0.90429,0.00021,1.2549]
[1586158360623,111.06,7037.16,0.0,-0.90426,0.00021,1.25524]
[1586158365659,111.05,7036.45,0.0,-0.90443,0.00021,1.25347]
[1586158370695,111.05,7034.14,0.0,-0.90491,0.00021,1.24837]
[1586158375730,111.05,7035.12,0.0,-0.90471,0.00021,1.25047]
[1586158380765,111.04,7037.35,0.0,-0.90427,0.00021,1.25518]
[1586158385801,111.03,7038.16,0.0,-0.90412,0.00021,1.25668]
[1586158390833,111.01,7037.95,0.0,-0.9042,0.00021,1.25592]
[1586158395870,111.0,7038.06,0.0,-0.9042,0.00021,1.25591]
[1586158401911,110.99,7038.04,0.0,-0.90424,0.00021,1.25556]
[1586158406948,110.97,7037.66,0.0,-0.90434,0.00021,1.25452]
[1586158411980,110.96,7038.05,0.0,-0.9043,0.00021,1.25483]
[1586158417015,110.95,7038.09,0.0,-0.90432,0.00021,1.25471]
[1586158422051,110.95,7037.42,0.0,-0.90447,0.00021,1.25306]
[1586158427086,110.94,7036.65,0.0,-0.90465,0.00021,1.25125]
[1586158432122,110.93,7037.54,0.0,-0.90448,0.00021,1.25308]
[1586158437158,110.93,7037.35,0.0,-0.90453,0.00021,1.25253]
[1586158442199,110.92,7037.73,0.0,-0.90446,0.00021,1.25325]
[1586158447233,110.91,7039.46,0.0,-0.90413,0.00021,1.2568]
[1586158452268,110.9,7040.19,0.0,-0.904,0.00021,1.25812]
[1586158457307,110.88,7041.38,0.0,-0.90379,0.00021,1.26037]
[1586158462338,110.86,7042.31,0.0,-0.90364,0.00021,1.26202]
[1586158467373,110.84,7042.07,0.0,-0.90373,0.00021,1.26109]
[1586158472409,110.83,7041.22,0.0,-0.90396,0.00021,1.25857]
[1586158477529,110.81,7041.67,0.0,-0.9039,0.00021,1.25923]
[1586158483485,110.79,7042.23,0.0,-0.90383,0.00021,1.26007]
[1586158488521,110.78,7043.03,0.0,-0.9037,0.00021,1.26143]
[1586158493555,110.76,7043.25,0.0,-0.90369,0.00021,1.26154]
[1586158498590,110.74,7044.08,0.0,-0.90356,0.00021,1.26294]
[1586158503627,110.72,7045.11,0.0,-0.90339,0.00021,1.26477]
[1586158508660,110.7,7045.5,0.0,-0.90336,0.00021,1.26516]
[1586158513695,110.67,7045.83,0.0,-0.90334,0.00021,1.2654]
[1586158518731,110.65,7046.57,0.0,-0.90324,0.00021,1.26652]
[1586158523765,110.62,7046.25,0.0,-0.90336,0.00021,1.26528]
[1586158528801,110.6,7047.45,0.0,-0.90316,0.00021,1.26743]
[1586158533841,110.58,7046.95,0.0,-0.90333,0.00021,1.26554]
[1586158538871,110.55,7051.27,0.0,-0.90248,0.00021,1.2745]
[1586158543906,110.52,7052.45,0.0,-0.90231,0.00021,1.27633]
[1586158548941,110.48,7052.59,0.0,-0.90237,0.00021,1.27585]
[1586158553975,110.45,7050.92,0.0,-0.90279,0.00021,1.27147]
[1586158559010,110.41,7052.29,0.0,-0.90258,0.00021,1.27372]
[1586158564045,110.38,7053.41,0.0,-0.90242,0.00021,1.27547]
[1586158569081,110.34,7056.03,0.0,-0.90195,0.00021,1.28043]
[1586158574117,110.29,7056.62,0.0,-0.90192,0.00021,1.2808]
[1586158579150,110.25,7055.61,0.0,-0.90223,0.00021,1.27773]
[1586158584189,110.22,7056.06,0.0,-0.90221,0.00021,1.27797]
[1586158589221,110.18,7053.74,0.0,-0.90277,0.00021,1.27216]
[1586158594256,110.16,7052.65,0.0,-0.90308,0.00021,1.26891]
[1586158599292,110.14,7052.22,0.0,-0.90321,0.00021,1.26757]
[1586158604328,110.12,7052.14,0.0,-0.90327,0.00021,1.267]
[1586158609362,110.11,7052.22,0.0,-0.90329,0.00021,1.26684]
[1586158614397,110.09,7052.27,0.0,-0.90331,0.00021,1.2666]
[1586158619430,110.07,7052.4,0.0,-0.90332,0.00021,1.26653]
[1586158624469,110.06,7052.33,0.0,-0.90337,0.00021,1.26607]
[1586158629503,110.04,7052.41,0.0,-0.90338,0.00021,1.26596]
[1586158634539,110.03,7052.49,0.0,-0.9034,0.00021,1.26581]
[1586158639575,110.02,7050.33,0.0,-0.90387,0.00021,1.26084]
[1586158644611,110.02,7050.02,0.0,-0.90395,0.00021,1.26006]
[1586158649644,110.01,7050.11,0.0,-0.90394,0.00021,1.26016]
[1586158654680,110.01,7050.03,0.0,-0.90399,0.00021,1.25958]
[1586158659715,110.0,7049.23,0.0,-0.90416,0.00021,1.25779]
[1586158664753,110.01,7047.48,0.0,-0.90452,0.00021,1.254]
[1586158669785,110.01,7047.09,0.0,-0.90459,0.00021,1.25324]
[1586158674819,110.02,7046.62,0.0,-0.90467,0.00021,1.25237]
[1586158679857,110.03,7047.18,0.0,-0.90454,0.00021,1.25376]
[1586158684889,110.03,7047.32,0.0,-0.9045,0.00021,1.25419]
[1586158689924,110.04,7047.16,0.0,-0.90452,0.00021,1.25395]
[1586158694959,110.04,7047.17,0.0,-0.9045,0.00021,1.25408]
[1586158699997,110.05,7046.92,0.0,-0.90454,0.00021,1.25366]
[1586158705034,110.05,7048.21,0.0,-0.90427,0.00021,1.25651]
[1586158710066,110.05,7048.44,0.0,-0.90422,0.00021,1.25703]
[1586158715102,110.05,7049.9,0.0,-0.90394,0.00021,1.25987]
[1586158720529,110.04,7050.64,0.0,-0.9038,0.00021,1.26135]
[1586158726178,110.03,7050.93,0.0,-0.90376,0.00021,1.26182]
[1586158731213,110.03,7050.77,0.0,-0.90381,0.00021,1.26131]
[1586158736247,110.02,7049.79,0.0,-0.90403,0.00021,1.25906]
[1586158741286,110.02,7050.23,0.0,-0.90394,0.00021,1.25995]
[1586158746320,110.01,7048.29,0.0,-0.90435,0.00021,1.25561]
[1586158751358,110.02,7047.35,0.0,-0.90454,0.00021,1.25365]
[1586158756392,110.02,7048.06,0.0,-0.90438,0.00021,1.2553]
[1586158761425,110.03,7048.41,0.0,-0.9043,0.00021,1.25613]
[1586158766464,110.03,7048.59,0.0,-0.90426,0.00021,1.25655]
[1586158771529,110.03,7047.92,0.0,-0.90442,0.00021,1.25485]
[1586158776531,110.03,7047.8,0.0,-0.90443,0.00021,1.25468]
[1586158781565,110.04,7046.96,0.0,-0.90459,0.00021,1.25296]
[1586158786602,110.05,7045.91,0.0,-0.9048,0.00021,1.25082]
[1586158791637,110.06,7045.92,0.0,-0.90477,0.00021,1.25105]
[1586158796674,110.07,7045.9,0.0,-0.90476,0.00021,1.2512]
[1586158801704,110.08,7045.44,0.0,-0.90483,0.00021,1.25042]
[1586158806739,110.09,7045.71,0.0,-0.90475,0.00021,1.2512]
[1586158811777,110.1,7045.76,0.0,-0.90472,0.00021,1.25151]
[1586158816810,110.11,7044.19,0.0,-0.90503,0.00021,1.24828]
[1586158821848,110.12,7043.41,0.0,-0.90516,0.00021,1.24689]
[1586158828529,110.14,7044.52,0.0,-0.90488,0.00021,1.24976]
[1586158833930,110.15,7044.61,0.0,-0.90486,0.00021,1.24988]
[1586158838964,110.16,7044.51,0.0,-0.90486,0.00021,1.24986]
[1586158843998,110.17,7044.07,0.0,-0.90493,0.00021,1.24913]
[1586158849037,110.19,7043.83,0.0,-0.90495,0.00021,1.24886]
[1586158855077,110.2,7044.3,0.0,-0.90482,0.00021,1.25017]
[1586158860112,110.21,7044.79,0.0,-0.9047,0.00021,1.25141]
[1586158865147,110.21,7045.38,0.0,-0.90457,0.00021,1.25284]
[1586158870184,110.22,7045.49,0.0,-0.90453,0.00021,1.25317]
[1586158875219,110.22,7045.55,0.0,-0.90451,0.00021,1.25339]
[1586158880257,110.22,7045.84,0.0,-0.90445,0.00021,1.25408]
[1586158885287,110.23,7045.69,0.0,-0.90447,0.00021,1.25377]
[1586158890322,110.23,7045.16,0.0,-0.90458,0.00021,1.25271]
[1586158895358,110.23,7045.44,0.0,-0.90453,0.00021,1.25308]
[1586158900392,110.24,7045.26,0.0,-0.90456,0.00021,1.25279]
[1586158905430,110.24,7045.23,0.0,-0.90455,0.00021,1.25282]
[1586158910463,110.25,7045.46,0.0,-0.9045,0.00021,1.2534]
[1586158915497,110.25,7046.63,0.0,-0.90425,0.00021,1.25601]
[1586158920531,110.25,7047.14,0.0,-0.90415,0.00021,1.25709]
[1586158925568,110.25,7046.19,0.0,-0.90435,0.00021,1.25497]
[1586158931611,110.25,7046.02,0.0,-0.90438,0.00021,1.25464]
[1586158936646,110.25,7046.18,0.0,-0.90435,0.00021,1.25501]
[1586158940672,110.25,7049.38,0.0,-0.90368,0.00021,1.26201]
[1586158945709,110.24,7049.49,0.0,-0.90368,0.00021,1.26203]
[1586158951529,110.22,7050.22,0.0,-0.90358,0.00021,1.26301]
[1586158957529,110.21,7049.67,0.0,-0.90372,0.00021,1.26155]
[1586158962827,110.2,7049.81,0.0,-0.90371,0.00021,1.26163]
[1586158967861,110.19,7049.96,0.0,-0.9037,0.00021,1.26175]
[1586158972897,110.18,7049.86,0.0,-0.90375,0.00021,1.26132]
[1586158977933,110.17,7048.42,0.0,-0.90406,0.00021,1.25807]
[1586158982968,110.17,7048.41,0.0,-0.90407,0.00021,1.25798]
[1586158988002,110.17,7048.67,0.0,-0.90402,0.00021,1.25846]
[1586158993036,110.16,7049.09,0.0,-0.90394,0.00021,1.25929]
[1586158998072,110.16,7048.97,0.0,-0.90398,0.00021,1.25891]
[1586159003110,110.15,7048.73,0.0,-0.90404,0.00021,1.2583]
[1586159008142,110.15,7048.9,0.0,-0.90401,0.00021,1.25859]
[1586159013177,110.15,7048.97,0.0,-0.90403,0.00021,1.25835]
[1586159018212,110.14,7050.42,0.0,-0.90374,0.00021,1.26139]
[1586159023246,110.13,7050.87,0.0,-0.90367,0.00021,1.26218]
[1586159028282,110.12,7050.97,0.0,-0.90367,0.00021,1.26219]
[1586159033319,110.11,7051.42,0.0,-0.90359,0.00021,1.26296]
[1586159038351,110.1,7056.83,0.0,-0.90248,0.00021,1.27463]
[1586159040366,110.08,7057.81,0.0,-0.9023,0.00021,1.27653]
[1586159045403,110.05,7060.07,0.0,-0.9019,0.00021,1.2808]
[1586159050438,110.01,7060.08,0.0,-0.90198,0.00021,1.28001]
[1586159055471,109.98,7058.78,0.0,-0.90234,0.00021,1.27638]
[1586159060507,109.95,7059.19,0.0,-0.90232,0.00021,1.27663]
[1586159065529,109.92,7059.37,0.0,-0.90235,0.00021,1.27638]
[1586159070577,109.88,7059.85,0.0,-0.90232,0.00021,1.2767]
[1586159074605,109.85,7063.59,0.0,-0.90161,0.00021,1.2841]
[1586159077626,109.84,7068.32,0.0,-0.90062,0.00021,1.29438]
[1586159080650,109.85,7069.51,0.0,-0.90035,0.00022,1.2972]
[1586159085682,109.86,7069.57,0.0,-0.90031,0.00022,1.2976]
[1586159090716,109.87,7069.91,0.0,-0.90021,0.00022,1.29856]
[1586159095751,109.88,7070.73,0.0,-0.90002,0.00022,1.30057]
[1586159100787,109.89,7071.14,0.0,-0.89992,0.00022,1.3016]
[1586159105826,109.89,7073.09,0.0,-0.89949,0.00022,1.30598]
[1586159110860,109.88,7073.6,0.0,-0.89939,0.00022,1.30708]
[1586159115896,109.88,7074.63,0.0,-0.89917,0.00022,1.30928]
[1586159120931,109.87,7075.67,0.0,-0.89897,0.00022,1.31143]
[1586159125966,109.86,7075.1,0.0,-0.89911,0.00022,1.30998]
[1586159131001,109.86,7074.91,0.0,-0.89919,0.00022,1.30907]
[1586159136035,109.85,7074.86,0.0,-0.89921,0.00022,1.30883]
[1586159141072,109.84,7074.99,0.0,-0.8992,0.00022,1.30895]
[1586159146105,109.83,7075.66,0.0,-0.89907,0.00022,1.31032]
[1586159151140,109.83,7075.65,0.0,-0.89909,0.00022,1.31012]
[1586159156176,109.83,7072.52,0.0,-0.89977,0.00022,1.30309]
[1586159161213,109.83,7073.87,0.0,-0.89948,0.00022,1.3061]
[1586159166248,109.82,7073.21,0.0,-0.89963,0.00022,1.3046]
[1586159171282,109.83,7072.41,0.0,-0.8998,0.00022,1.30285]
[1586159176319,109.83,7070.15,0.0,-0.90027,0.00022,1.29794]
[1586159181354,109.85,7069.58,0.0,-0.90036,0.00022,1.29696]
[1586159186391,109.86,7068.38,0.0,-0.90059,0.00021,1.29458]
[1586159191422,109.88,7067.3,0.0,-0.90081,0.00021,1.29221]
[1586159196460,109.9,7066.89,0.0,-0.90085,0.00021,1.29171]
[1586159201494,109.92,7066.92,0.0,-0.9008,0.00021,1.29219]
[1586159206528,109.93,7067.19,0.0,-0.9007,0.00021,1.29318]
[1586159211567,109.95,7067.01,0.0,-0.9007,0.00021,1.29314]
[1586159216604,109.97,7066.81,0.0,-0.90071,0.00021,1.29306]
[1586159221638,109.99,7065.88,0.0,-0.90086,0.00021,1.29138]
[1586159227529,109.98,7066.73,0.0,-0.9007,0.00021,1.29313]
[1586159232715,110.0,7066.31,0.0,-0.90075,0.00021,1.29256]
[1586159237750,109.97,7065.5,0.0,-0.90098,0.00021,1.29023]
[1586159242784,109.98,7065.94,0.0,-0.90087,0.00021,1.29131]
[1586159247819,110.0,7065.6,0.0,-0.9009,0.00021,1.291]
[1586159252853,109.93,7064.86,0.0,-0.90122,0.00021,1.28772]
[1586159257890,109.89,7064.59,0.0,-0.90138,0.00021,1.28613]
[1586159262925,109.84,7064.35,0.0,-0.90153,0.00021,1.28468]
[1586159267960,109.8,7064.39,0.0,-0.90161,0.00021,1.28389]
[1586159272993,109.77,7062.66,0.0,-0.90206,0.00021,1.27927]
[1586159278030,109.74,7062.85,0.0,-0.90209,0.00021,1.27904]
[1586159283066,109.7,7065.38,0.0,-0.90163,0.00021,1.28387]
[1586159288098,109.66,7064.93,0.0,-0.90181,0.00021,1.2821]
[1586159293135,109.63,7063.82,0.0,-0.90212,0.00021,1.27893]
[1586159298169,109.6,7064.0,0.0,-0.90215,0.00021,1.2787]
[1586159303205,109.57,7064.12,0.0,-0.90218,0.00021,1.27836]
[1586159308240,109.54,7063.88,0.0,-0.90229,0.00021,1.27726]
[1586159313275,109.52,7062.26,0.0,-0.90271,0.00021,1.27285]
[1586159318312,109.5,7061.43,0.0,-0.90292,0.00021,1.27066]
[1586159323345,109.49,7062.28,0.0,-0.90278,0.00021,1.27223]
[1586159328381,109.47,7061.74,0.0,-0.90293,0.00021,1.2707]
[1586159333416,109.46,7061.28,0.0,-0.90305,0.00021,1.26939]
[1586159338450,109.45,7060.78,0.0,-0.90318,0.00021,1.26806]
[1586159344492,109.44,7060.64,0.0,-0.90323,0.00021,1.26754]
[1586159350529,109.43,7060.55,0.0,-0.90327,0.00021,1.26715]
[1586159355569,109.43,7059.34,0.0,-0.90354,0.00021,1.26437]
[1586159360604,109.42,7059.99,0.0,-0.90341,0.00021,1.26577]
[1586159365640,109.42,7060.94,0.0,-0.90322,0.00021,1.26772]
[1586159370675,109.41,7060.43,0.0,-0.90334,0.00021,1.26645]
[1586159375709,109.41,7060.04,0.0,-0.90346,0.00021,1.26518]
[1586159380743,109.4,7058.77,0.0,-0.90373,0.00021,1.2623]
[1586159385781,109.4,7058.35,0.0,-0.90382,0.00021,1.26139]
[1586159390816,109.41,7058.2,0.0,-0.90384,0.00021,1.26113]
[1586159395850,109.41,7058.25,0.0,-0.90382,0.00021,1.26131]
[1586159400887,109.41,7058.19,0.0,-0.90383,0.00021,1.26123]
[1586159405922,109.42,7058.37,0.0,-0.90379,0.00021,1.26167]
[1586159410955,109.42,7058.46,0.0,-0.90377,0.00021,1.26191]
[1586159415992,109.42,7058.67,0.0,-0.90372,0.00021,1.2624]
[1586159421027,109.42,7058.81,0.0,-0.90369,0.00021,1.26268]
[1586159426063,109.42,7061.3,0.0,-0.90317,0.00021,1.2682]
[1586159429083,109.42,7062.94,0.0,-0.9028,0.00021,1.272]
[1586159432311,109.46,7064.81,0.0,-0.90235,0.00021,1.27655]
[1586159438145,109.52,7065.59,0.0,-0.90206,0.00021,1.27951]
[1586159443180,109.56,7065.66,0.0,-0.90194,0.00021,1.28064]
[1586159448216,109.6,7065.63,0.0,-0.90185,0.00021,1.28149]
[1586159453252,109.65,7065.63,0.0,-0.90176,0.00021,1.28236]
[1586159458287,109.68,7065.86,0.0,-0.90163,0.00021,1.28367]
[1586159463322,109.72,7066.65,0.0,-0.90138,0.00021,1.28617]
[1586159467114,109.74,7068.64,0.0,-0.90091,0.00021,1.29097]
[1586159472385,109.76,7069.59,0.0,-0.90065,0.00021,1.29365]
[1586159477419,109.78,7071.55,0.0,-0.90019,0.00022,1.29836]
[1586159480309,109.78,7072.74,0.0,-0.89993,0.00022,1.30111]
[1586159485474,109.78,7075.58,0.0,-0.89931,0.00022,1.30749]
[1586159490513,109.78,7075.43,0.0,-0.89935,0.00022,1.3071]
[1586159495240,109.78,7075.68,0.0,-0.89932,0.00022,1.3073]
[1586159500580,109.78,7073.87,0.0,-0.89971,0.00022,1.30326]
[1586159505508,109.78,7072.92,0.0,-0.8999,0.00022,1.30124]
[1586159507290,109.79,7071.82,0.0,-0.90014,0.00022,1.29884]
[1586159512664,109.8,7069.88,0.0,-0.90052,0.00021,1.29485]
[1586159517701,109.82,7070.16,0.0,-0.90042,0.00022,1.29583]
[1586159520221,109.83,7070.85,0.0,-0.90026,0.00022,1.29749]
[1586159525755,109.84,7071.15,0.0,-0.90017,0.00022,1.2984]
[1586159530791,109.85,7070.87,0.0,-0.90021,0.00022,1.29798]
[1586159535825,109.86,7070.83,0.0,-0.90019,0.00022,1.2981]
[1586159541867,109.87,7070.81,0.0,-0.90017,0.00022,1.29833]
[1586159546660,109.88,7070.91,0.0,-0.90013,0.00022,1.29872]
[1586159551938,109.89,7070.31,0.0,-0.90026,0.00022,1.29729]
[1586159555789,109.9,7069.94,0.0,-0.90032,0.00022,1.2966]
[1586159561000,109.92,7067.69,0.0,-0.90076,0.00021,1.29203]
[1586159566036,109.93,7067.73,0.0,-0.90071,0.00021,1.29253]
[1586159572079,109.96,7067.37,0.0,-0.90074,0.00021,1.2922]
[1586159577115,109.97,7068.35,0.0,-0.90049,0.00021,1.29474]
[1586159582149,109.99,7068.54,0.0,-0.90042,0.00021,1.29544]
[1586159587186,110.0,7068.58,0.0,-0.90038,0.00021,1.29578]
[1586159592218,110.01,7068.21,0.0,-0.90043,0.00021,1.29523]
[1586159597254,110.03,7070.65,0.0,-0.89988,0.00022,1.30098]
[1586159602296,110.03,7070.94,0.0,-0.89981,0.00022,1.3017]
[1586159607334,110.03,7070.56,0.0,-0.89988,0.00022,1.3009]
[1586159612366,110.03,7070.75,0.0,-0.89986,0.00022,1.30105]
[1586159617405,110.04,7070.83,0.0,-0.89983,0.00022,1.3013]
[1586159622437,110.04,7070.7,0.0,-0.89986,0.00022,1.30106]
[1586159627470,110.04,7070.85,0.0,-0.89982,0.00022,1.30143]
[1586159632505,110.05,7069.63,0.0,-0.90007,0.00022,1.29883]
[1586159637540,110.05,7068.88,0.0,-0.90022,0.00022,1.29729]
[1586159642576,110.06,7068.86,0.0,-0.9002,0.00022,1.29742]
[1586159646714,110.07,7068.78,0.0,-0.90021,0.00022,1.29739]
[1586159652646,110.08,7068.55,0.0,-0.90023,0.00021,1.2971]
[1586159654458,110.08,7068.49,0.0,-0.90024,0.00021,1.29701]
[1586159655551,110.08,7068.49,0.0,-0.90024,0.00021,1.29705]
[1586159658689,110.1,7064.61,0.0,-0.90104,0.00021,1.28868]
[1586159663727,110.09,7064.23,0.0,-0.90114,0.00021,1.28772]
[1586159668758,110.11,7064.32,0.0,-0.90107,0.00021,1.2884]
[1586159673796,110.09,7063.81,0.0,-0.90124,0.00021,1.28651]
[1586159678833,110.04,7063.66,0.0,-0.90138,0.00021,1.28517]
[1586159682640,110.02,7063.26,0.0,-0.90153,0.00021,1.28372]
[1586159685787,109.99,7060.81,0.0,-0.9021,0.00021,1.27777]
[1586159690915,109.96,7058.27,0.0,-0.90272,0.00021,1.2714]
[1586159695950,109.93,7058.63,0.0,-0.90269,0.00021,1.27174]
[1586159700987,109.91,7056.74,0.0,-0.90314,0.00021,1.26712]
[1586159707026,109.9,7055.84,0.0,-0.90336,0.00021,1.26479]
[1586159712060,109.89,7056.55,0.0,-0.90323,0.00021,1.26615]
[1586159717098,109.87,7056.7,0.0,-0.90323,0.00021,1.26619]
[1586159719111,109.87,7059.73,0.0,-0.9026,0.00021,1.27278]
[1586159725154,109.84,7060.47,0.0,-0.90251,0.00021,1.27381]
[1586159730189,109.82,7060.5,0.0,-0.90255,0.00021,1.27337]
[1586159732323,109.81,7060.23,0.0,-0.90265,0.00021,1.27228]
[1586159733123,109.81,7060.23,0.0,-0.90265,0.00021,1.27228]
[1586159740258,109.78,7057.64,0.0,-0.90326,0.00021,1.26601]
[1586159746303,109.77,7057.53,0.0,-0.90331,0.00021,1.26551]
[1586159751335,109.76,7057.41,0.0,-0.90335,0.00021,1.26504]
[1586159756370,109.75,7057.32,0.0,-0.90339,0.00021,1.26464]
[1586159761405,109.74,7055.63,0.0,-0.90377,0.00021,1.26075]
[1586159766441,109.74,7055.09,0.0,-0.90388,0.00021,1.25957]
[1586159770404,109.74,7054.44,0.0,-0.90401,0.00021,1.25814]
[1586159775504,109.75,7054.32,0.0,-0.90403,0.00021,1.25794]
[1586159780539,109.75,7053.99,0.0,-0.9041,0.00021,1.25728]
[1586159785196,109.75,7054.04,0.0,-0.90408,0.00021,1.25746]
[1586159790610,109.76,7055.16,0.0,-0.90384,0.00021,1.26]
[1586159792473,109.76,7055.04,0.0,-0.90388,0.00021,1.25942]
[1586159792865,109.76,7054.66,0.0,-0.90396,0.00021,1.25858]
[1586159798664,109.76,7054.13,0.0,-0.90406,0.00021,1.2575]
[1586159803704,109.77,7053.24,0.0,-0.90424,0.00021,1.25565]
[1586159808736,109.77,7053.42,0.0,-0.90419,0.00021,1.25617]
[1586159813771,109.78,7053.66,0.0,-0.90413,0.00021,1.2568]
[1586159818807,109.78,7052.96,0.0,-0.90427,0.00021,1.25535]
[1586159823845,109.79,7051.21,0.0,-0.90461,0.00021,1.25172]
[1586159823896,109.79,7051.21,0.0,-0.90461,0.00021,1.25172]
[1586159829884,109.81,7050.19,0.0,-0.90479,0.00021,1.2498]
[1586159834918,109.82,7049.34,0.0,-0.90493,0.00021,1.24826]
[1586159839954,109.84,7048.8,0.0,-0.90501,0.00021,1.24746]
[1586159844989,109.86,7048.13,0.0,-0.9051,0.00021,1.2464]
[1586159845414,109.86,7048.13,0.0,-0.9051,0.00021,1.2464]
[1586159851031,109.89,7046.07,0.0,-0.90549,0.00021,1.24216]
[1586159856069,109.91,7046.48,0.0,-0.90535,0.00021,1.2436]
[1586159861104,109.94,7046.41,0.0,-0.90532,0.00021,1.24393]
[1586159866137,109.96,7045.36,0.0,-0.90548,0.00021,1.24214]
[1586159871172,109.98,7045.84,0.0,-0.90533,0.00021,1.24369]
[1586159876208,110.01,7045.53,0.0,-0.90534,0.00021,1.24349]
[1586159881242,110.03,7045.91,0.0,-0.90522,0.00021,1.24477]
[1586159886282,110.04,7048.42,0.0,-0.90466,0.00021,1.25064]
[1586159891314,110.05,7049.61,0.0,-0.90439,0.00021,1.25342]
[1586159892445,110.05,7049.73,0.0,-0.90436,0.00021,1.25371]
[1586159898360,110.07,7047.21,0.0,-0.90486,0.00021,1.24844]
[1586159899830,110.07,7047.36,0.0,-0.90483,0.00021,1.24883]
[1586159901469,110.07,7044.21,0.0,-0.90547,0.00021,1.24204]
[1586159907424,110.1,7043.83,0.0,-0.90549,0.00021,1.24183]
[1586159912460,110.13,7043.95,0.0,-0.90543,0.00021,1.24229]
[1586159917496,110.15,7043.72,0.0,-0.90543,0.00021,1.24228]
[1586159922529,110.17,7043.76,0.0,-0.90537,0.00021,1.24283]
[1586159927565,110.19,7043.43,0.0,-0.90539,0.00021,1.24256]
[1586159932602,110.21,7044.21,0.0,-0.90518,0.00021,1.2447]
[1586159937635,110.23,7047.07,0.0,-0.90456,0.00021,1.25127]
[1586159942674,110.23,7047.08,0.0,-0.90454,0.00021,1.25143]
[1586159947711,110.24,7045.96,0.0,-0.90476,0.00021,1.24907]
[1586159952741,110.25,7045.62,0.0,-0.90482,0.00021,1.24852]
[1586159957777,110.26,7044.4,0.0,-0.90504,0.00021,1.24609]
[1586159960962,110.27,7044.25,0.0,-0.90506,0.00021,1.24596]
[1586159961441,110.27,7044.25,0.0,-0.90506,0.00021,1.24596]
[1586159967849,110.29,7042.36,0.0,-0.90539,0.00021,1.24235]
[1586159972881,110.31,7042.2,0.0,-0.90541,0.00021,1.24211]
[1586159977918,110.33,7043.05,0.0,-0.90519,0.00021,1.24434]
[1586159982950,110.35,7043.31,0.0,-0.9051,0.00021,1.24523]
[1586159987986,110.36,7042.85,0.0,-0.90517,0.00021,1.24454]
[1586159993022,110.38,7043.18,0.0,-0.90506,0.00021,1.24557]
[1586159998058,110.39,7042.98,0.0,-0.90508,0.00021,1.24542]
[1586160003091,110.4,7042.65,0.0,-0.90512,0.00021,1.24498]
[1586160008126,110.42,7042.69,0.0,-0.90508,0.00021,1.24537]
[1586160000059,110.39,7042.84,0.0,-0.9051,0.00021,1.24517]
[1586160009135,110.42,7043.2,0.0,-0.90497,0.00021,1.24652]
[1586160014168,110.43,7042.84,0.0,-0.90501,0.00021,1.24599]
[1586160019204,110.33,7044.25,0.0,-0.90494,0.00021,1.24699]
[1586160021218,110.34,7047.43,0.0,-0.90427,0.00021,1.25401]
[1586160024239,110.33,7050.51,0.0,-0.90363,0.00021,1.26073]
[1586160027848,110.33,7050.32,0.0,-0.90368,0.00021,1.26018]
[1586160033303,110.31,7051.45,0.0,-0.9035,0.00021,1.26196]
[1586160038338,110.32,7056.73,0.0,-0.90237,0.00021,1.27379]
[1586160039344,110.32,7057.02,0.0,-0.90231,0.00021,1.27447]
[1586160042365,110.32,7060.69,0.0,-0.90153,0.00021,1.28256]
[1586160047403,110.31,7061.15,0.0,-0.90145,0.00021,1.2834]
[1586160052437,110.34,7061.32,0.0,-0.90135,0.00021,1.28436]
[1586160057474,110.36,7064.89,0.0,-0.90054,0.00021,1.29275]
[1586160062507,110.37,7065.15,0.0,-0.90046,0.00021,1.29352]
[1586160067529,110.38,7065.7,0.0,-0.90032,0.00021,1.29492]
[1586160072579,110.39,7062.92,0.0,-0.9009,0.00021,1.28894]
[1586160077613,110.41,7060.41,0.0,-0.90138,0.00021,1.28388]
[1586160082647,110.44,7060.09,0.0,-0.90139,0.00021,1.28372]
[1586160087685,110.46,7060.14,0.0,-0.90133,0.00021,1.28435]
[1586160092717,110.49,7059.53,0.0,-0.90143,0.00021,1.28321]
[1586160097529,110.51,7063.21,0.0,-0.90059,0.00021,1.29182]
[1586160100529,110.52,7066.74,0.0,-0.89982,0.00021,1.29976]
[1586160105808,110.51,7066.18,0.0,-0.89994,0.00021,1.2985]
[1586160110842,110.52,7065.11,0.0,-0.90017,0.00021,1.29614]
[1586160112875,110.52,7064.45,0.0,-0.90031,0.00021,1.29469]
[1586160118900,110.52,7064.14,0.0,-0.90036,0.00021,1.29418]
[1586160123935,110.53,7065.76,0.0,-0.9,0.00021,1.29787]
[1586160128972,110.53,7066.08,0.0,-0.89994,0.00021,1.29857]
[1586160131251,110.53,7065.43,0.0,-0.90007,0.00021,1.29713]
[1586160131591,110.53,7065.43,0.0,-0.90007,0.00021,1.29713]
[1586160139039,110.54,7064.25,0.0,-0.90031,0.00021,1.29466]
[1586160144077,110.54,7065.73,0.0,-0.89999,0.00021,1.29803]
[1586160147791,110.54,7065.34,0.0,-0.90007,0.00021,1.29717]
[1586160148138,110.54,7065.31,0.0,-0.90007,0.00021,1.29711]
[1586160154146,110.55,7063.69,0.0,-0.90043,0.00021,1.29335]
[1586160159180,110.56,7063.14,0.0,-0.90053,0.00021,1.29232]
[1586160164217,110.56,7062.4,0.0,-0.90066,0.00021,1.29086]
[1586160169252,110.58,7062.12,0.0,-0.9007,0.00021,1.29047]
[1586160174287,110.59,7061.92,0.0,-0.90072,0.00021,1.29028]
[1586160176382,110.59,7061.53,0.0,-0.90079,0.00021,1.2895]
[1586160184357,110.53,7060.05,0.0,-0.90125,0.00021,1.2849]
[1586160190402,110.47,7060.25,0.0,-0.90134,0.00021,1.28402]
[1586160195435,110.42,7060.3,0.0,-0.90144,0.00021,1.28307]
[1586160200467,110.42,7061.9,0.0,-0.90108,0.00021,1.28679]
[1586160205502,110.44,7061.84,0.0,-0.90105,0.00021,1.28708]
[1586160210538,110.42,7061.02,0.0,-0.90128,0.00021,1.28475]
[1586160215572,110.4,7061.54,0.0,-0.90124,0.00021,1.28514]
[1586160220607,110.42,7061.59,0.0,-0.90118,0.00021,1.28573]
[1586160225643,110.38,7061.57,0.0,-0.90126,0.00021,1.28491]
[1586160230680,110.33,7061.24,0.0,-0.90144,0.00021,1.28313]
[1586160237727,110.27,7061.29,0.0,-0.90158,0.00021,1.28188]
[1586160242761,110.23,7061.42,0.0,-0.90164,0.00021,1.28126]
[1586160247797,110.18,7061.7,0.0,-0.90168,0.00021,1.28097]
[1586160252832,110.14,7061.4,0.0,-0.90183,0.00021,1.27946]
[1586160257868,110.1,7061.26,0.0,-0.90195,0.00021,1.27833]
[1586160262902,110.07,7058.76,0.0,-0.90255,0.00021,1.27211]
[1586160267938,110.05,7058.79,0.0,-0.9026,0.00021,1.27165]
[1586160272971,110.02,7058.39,0.0,-0.90276,0.00021,1.26996]
[1586160278008,110.0,7059.5,0.0,-0.90257,0.00021,1.27196]
[1586160283044,109.98,7060.33,0.0,-0.90245,0.00021,1.27326]
[1586160288076,109.95,7060.72,0.0,-0.90242,0.00021,1.27356]
[1586160293112,109.92,7060.46,0.0,-0.90255,0.00021,1.27234]
[1586160298150,109.9,7060.0,0.0,-0.90269,0.00021,1.27086]
[1586160304190,109.87,7059.11,0.0,-0.90293,0.00021,1.2684]
[1586160309226,109.86,7058.88,0.0,-0.90301,0.00021,1.26756]
[1586160314259,109.84,7058.91,0.0,-0.90304,0.00021,1.26732]
[1586160319294,109.83,7058.93,0.0,-0.90307,0.00021,1.26705]
[1586160324329,109.8,7059.12,0.0,-0.90309,0.00021,1.26689]
[1586160329363,109.73,7059.31,0.0,-0.90322,0.00021,1.26569]
[1586160334399,109.65,7059.48,0.0,-0.90337,0.00021,1.26419]
[1586160339433,109.58,7060.01,0.0,-0.90341,0.00021,1.26385]
[1586160344469,109.51,7059.99,0.0,-0.90357,0.00021,1.26236]
[1586160349504,109.45,7059.63,0.0,-0.90379,0.00021,1.26018]
[1586160354540,109.39,7060.3,0.0,-0.90378,0.00021,1.26037]
[1586160359574,109.33,7060.44,0.0,-0.90388,0.00021,1.25939]
[1586160364610,109.27,7060.4,0.0,-0.90402,0.00021,1.25808]
[1586160369644,109.21,7062.18,0.0,-0.90377,0.00021,1.26083]
[1586160371659,109.2,7064.37,0.0,-0.90333,0.00021,1.26542]
[1586160376693,109.2,7065.64,0.0,-0.90307,0.00021,1.26818]
[1586160381730,109.19,7066.79,0.0,-0.90284,0.00021,1.27057]
[1586160382929,109.19,7066.83,0.0,-0.90283,0.00021,1.27062]
[1586160388779,109.17,7068.12,0.0,-0.90259,0.00021,1.27317]
[1586160393812,109.16,7068.67,0.0,-0.90253,0.00021,1.27379]
[1586160398848,109.15,7068.91,0.0,-0.90251,0.00021,1.27403]
[1586160403882,109.13,7067.25,0.0,-0.90289,0.00021,1.27007]
[1586160408920,109.13,7067.05,0.0,-0.90295,0.00021,1.26947]
[1586160413951,109.12,7067.07,0.0,-0.90296,0.00021,1.26936]
[1586160418987,109.11,7066.71,0.0,-0.90305,0.00021,1.26842]
[1586160424023,109.11,7066.53,0.0,-0.9031,0.00021,1.26792]
[1586160429058,109.1,7066.55,0.0,-0.9031,0.00021,1.26788]
[1586160434093,109.1,7066.65,0.0,-0.90309,0.00021,1.268]
[1586160437743,109.1,7066.69,0.0,-0.90309,0.00021,1.26804]
[1586160443158,109.09,7068.62,0.0,-0.9027,0.00021,1.27214]
[1586160448192,109.08,7070.03,0.0,-0.90243,0.00021,1.275]
[1586160453228,109.06,7071.51,0.0,-0.90217,0.00021,1.27763]
[1586160457255,109.04,7076.2,0.0,-0.9012,0.00022,1.28772]
[1586160458943,109.05,7076.21,0.0,-0.90118,0.00022,1.28791]
[1586160460529,109.07,7081.51,0.0,-0.89999,0.00022,1.30024]
[1586160461282,109.07,7084.47,0.0,-0.89933,0.00022,1.30699]
[1586160463436,109.08,7082.71,0.0,-0.89971,0.00022,1.3031]
[1586160463943,109.08,7082.71,0.0,-0.89971,0.00022,1.3031]
[1586160464777,109.08,7083.59,0.0,-0.89951,0.00022,1.30513]
[1586160470347,109.09,7081.53,0.0,-0.89993,0.00022,1.3008]
[1586160471307,109.09,7081.53,0.0,-0.89993,0.00022,1.3008]
[1586160476390,109.11,7083.52,0.0,-0.89946,0.00022,1.30561]
[1586160481424,109.12,7083.31,0.0,-0.89948,0.00022,1.30533]
[1586160485231,109.13,7081.83,0.0,-0.89979,0.00022,1.30217]
[1586160490487,109.14,7083.36,0.0,-0.89943,0.00022,1.30588]
[1586160495520,109.14,7084.43,0.0,-0.89918,0.00022,1.30839]
[1586160500556,109.15,7085.14,0.0,-0.89902,0.00022,1.31005]
[1586160505590,109.15,7085.13,0.0,-0.89902,0.00022,1.31004]
[1586160510627,109.15,7084.79,0.0,-0.89909,0.00022,1.30932]
[1586160514382,109.15,7084.4,0.0,-0.8992,0.00022,1.30815]
[1586160519689,109.16,7082.44,0.0,-0.89959,0.00022,1.30403]
[1586160524723,109.17,7083.05,0.0,-0.89944,0.00022,1.30561]
[1586160529759,109.18,7083.04,0.0,-0.89942,0.00022,1.30576]
[1586160534794,109.19,7082.93,0.0,-0.89943,0.00022,1.30566]
[1586160539829,109.2,7081.08,0.0,-0.89981,0.00022,1.30177]
[1586160544864,109.22,7080.45,0.0,-0.89991,0.00022,1.30066]
[1586160549901,109.23,7082.77,0.0,-0.89938,0.00022,1.30614]
[1586160554934,109.23,7083.61,0.0,-0.89918,0.00022,1.30813]
[1586160559969,109.24,7082.92,0.0,-0.89932,0.00022,1.30668]
[1586160565529,109.24,7082.86,0.0,-0.89932,0.00022,1.30667]
[1586160571051,109.25,7082.9,0.0,-0.89932,0.00022,1.30657]
[1586160576086,109.25,7083.3,0.0,-0.89923,0.00022,1.30754]
[1586160581122,109.26,7084.37,0.0,-0.89899,0.00022,1.30999]
[1586160586152,109.26,7083.9,0.0,-0.89909,0.00022,1.30894]
[1586160590984,109.26,7083.73,0.0,-0.89913,0.00022,1.30858]
[1586160592195,109.26,7080.06,0.0,-0.89992,0.00022,1.30035]
[1586160592445,109.26,7080.06,0.0,-0.89992,0.00022,1.30035]
[1586160595529,109.27,7075.14,0.0,-0.90095,0.00022,1.28965]
[1586160601259,109.3,7075.11,0.0,-0.90089,0.00022,1.29025]
[1586160606294,109.33,7075.27,0.0,-0.90079,0.00022,1.29126]
[1586160611332,109.36,7075.01,0.0,-0.90078,0.00022,1.29128]
[1586160616366,109.39,7074.92,0.0,-0.90074,0.00022,1.29169]
[1586160621400,109.42,7075.38,0.0,-0.90058,0.00022,1.29327]
[1586160626439,109.44,7076.65,0.0,-0.90026,0.00022,1.29657]
[1586160631470,109.45,7077.28,0.0,-0.90011,0.00022,1.29799]
[1586160636504,109.47,7077.88,0.0,-0.89993,0.00022,1.29973]
[1586160639524,109.48,7081.05,0.0,-0.89924,0.00022,1.30693]
[1586160644561,109.48,7081.96,0.0,-0.89904,0.00022,1.30898]
[1586160649599,109.47,7082.07,0.0,-0.89902,0.00022,1.30916]
[1586160654629,109.47,7082.51,0.0,-0.89893,0.00022,1.31007]
[1586160661529,109.47,7082.57,0.0,-0.89893,0.00022,1.31009]
[1586160666715,109.46,7082.31,0.0,-0.89899,0.00022,1.30945]
[1586160671750,109.46,7082.06,0.0,-0.89906,0.00022,1.30881]
[1586160676786,109.46,7082.51,0.0,-0.89896,0.00022,1.30978]
[1586160679800,109.46,7081.3,0.0,-0.89923,0.00022,1.30704]
[1586160684841,109.46,7079.99,0.0,-0.8995,0.00022,1.30421]
[1586160689878,109.47,7079.88,0.0,-0.89951,0.00022,1.30408]
[1586160694913,109.47,7079.89,0.0,-0.89952,0.00022,1.30392]
[1586160699947,109.48,7080.02,0.0,-0.89948,0.00022,1.30434]
[1586160705989,109.48,7080.41,0.0,-0.89938,0.00022,1.30533]
[1586160711022,109.49,7079.96,0.0,-0.89947,0.00022,1.30442]
[1586160716060,109.49,7079.89,0.0,-0.89947,0.00022,1.30436]
[1586160721093,109.5,7079.57,0.0,-0.89953,0.00022,1.30377]
[1586160726127,109.51,7079.08,0.0,-0.89962,0.00022,1.30279]
[1586160731164,109.51,7078.78,0.0,-0.89967,0.00022,1.30229]
[1586160736199,109.52,7079.64,0.0,-0.89947,0.00022,1.30436]
[1586160741233,109.52,7079.65,0.0,-0.89945,0.00022,1.30449]
[1586160746267,109.52,7081.96,0.0,-0.89896,0.00022,1.30962]
[1586160751307,109.52,7081.93,0.0,-0.89899,0.00022,1.30919]
[1586160756339,109.52,7081.87,0.0,-0.89901,0.00022,1.30898]
[1586160761375,109.51,7082.21,0.0,-0.89895,0.00022,1.30965]
[1586160766408,109.51,7082.34,0.0,-0.89893,0.00022,1.30988]
[1586160771444,109.51,7081.76,0.0,-0.89906,0.00022,1.30851]
[1586160776477,109.5,7082.16,0.0,-0.89898,0.00022,1.30936]
[1586160781513,109.5,7082.18,0.0,-0.89898,0.00022,1.30934]
[1586160786548,109.5,7082.24,0.0,-0.89897,0.00022,1.3094]
[1586160791593,109.5,7081.99,0.0,-0.89903,0.00022,1.30881]
[1586160796159,109.49,7081.97,0.0,-0.89904,0.00022,1.30872]
[1586160801657,109.49,7084.96,0.0,-0.89841,0.00022,1.31523]
[1586160806691,109.47,7085.92,0.0,-0.89824,0.00022,1.31699]
[1586160808280,109.46,7085.11,0.0,-0.89843,0.00022,1.3151]
[1586160813737,109.45,7085.6,0.0,-0.89837,0.00022,1.31557]
[1586160818775,109.43,7086.08,0.0,-0.8983,0.00022,1.31639]
[1586160823810,109.42,7085.71,0.0,-0.89841,0.00022,1.31525]
[1586160827223,109.41,7085.55,0.0,-0.89846,0.00022,1.31476]
[1586160832871,109.4,7085.56,0.0,-0.89848,0.00022,1.31454]
[1586160837238,109.4,7083.67,0.0,-0.89891,0.00022,1.31014]
[1586160838555,109.4,7082.3,0.0,-0.89921,0.00022,1.30706]
[1586160843948,109.41,7077.19,0.0,-0.90029,0.00022,1.29585]
[1586160847977,109.42,7081.5,0.0,-0.89932,0.00022,1.30587]
[1586160848984,109.42,7083.51,0.0,-0.89888,0.00022,1.31038]
[1586160853014,109.42,7088.55,0.0,-0.89779,0.00022,1.32159]
[1586160858047,109.4,7088.56,0.0,-0.89784,0.00022,1.32117]
[1586160863081,109.38,7088.9,0.0,-0.89781,0.00022,1.32148]
[1586160868528,109.36,7089.39,0.0,-0.89775,0.00022,1.32217]
[1586160874159,109.33,7089.4,0.0,-0.89782,0.00022,1.32136]
[1586160876156,109.33,7089.54,0.0,-0.8978,0.00022,1.32159]
[1586160881212,109.3,7091.65,0.0,-0.8974,0.00022,1.32576]
[1586160885144,109.28,7091.82,0.0,-0.8974,0.00022,1.32579]
[1586160890272,109.25,7093.98,0.0,-0.897,0.00022,1.32991]
[1586160895308,109.22,7093.53,0.0,-0.89717,0.00022,1.32825]
[1586160900341,109.19,7094.0,0.0,-0.89713,0.00022,1.32869]
[1586160905376,109.16,7094.46,0.0,-0.8971,0.00022,1.32911]
[1586160910413,109.13,7094.92,0.0,-0.89706,0.00022,1.32952]
[1586160910896,109.13,7094.92,0.0,-0.89706,0.00022,1.32952]
[1586160916454,109.09,7094.31,0.0,-0.89727,0.00022,1.32742]
[1586160921489,109.07,7094.72,0.0,-0.89724,0.00022,1.32778]
[1586160926524,109.04,7094.61,0.0,-0.89733,0.00022,1.32699]
[1586160931529,109.02,7094.29,0.0,-0.89747,0.00022,1.32542]
[1586160931941,109.02,7094.29,0.0,-0.89747,0.00022,1.32542]
[1586160932420,109.02,7094.29,0.0,-0.89747,0.00022,1.32542]
[1586160937604,109.0,7090.61,0.0,-0.89832,0.00022,1.31675]
[1586160942636,109.0,7089.84,0.0,-0.8985,0.00022,1.31491]
[1586160947674,108.99,7091.14,0.0,-0.89823,0.00022,1.31769]
[1586160952709,108.98,7092.29,0.0,-0.898,0.00022,1.32006]
[1586160957743,108.97,7091.95,0.0,-0.89811,0.00022,1.31905]
[1586160962777,108.96,7091.74,0.0,-0.89818,0.00022,1.31833]
[1586160967812,108.95,7090.85,0.0,-0.89839,0.00022,1.31619]
[1586160972849,108.94,7091.06,0.0,-0.89835,0.00022,1.31656]
[1586160977885,108.94,7089.74,0.0,-0.89866,0.00022,1.31344]
[1586160982916,108.94,7089.93,0.0,-0.89862,0.00022,1.31383]
[1586160987953,108.93,7091.26,0.0,-0.89833,0.00022,1.3168]
[1586160993995,108.93,7092.08,0.0,-0.89819,0.00022,1.31814]
[1586160999030,108.92,7092.45,0.0,-0.89813,0.00022,1.3188]
[1586161004063,108.91,7092.66,0.0,-0.89811,0.00022,1.31905]
[1586161009101,108.9,7092.75,0.0,-0.89811,0.00022,1.31904]
[1586161014135,108.89,7092.85,0.0,-0.89811,0.00022,1.31906]
[1586161019171,108.88,7093.05,0.0,-0.89809,0.00022,1.3193]
[1586161023064,108.87,7093.09,0.0,-0.89809,0.00022,1.31926]
[1586161028234,108.86,7092.98,0.0,-0.89814,0.00022,1.31879]
[1586161033266,108.85,7093.51,0.0,-0.89804,0.00022,1.31981]
[1586161038301,108.84,7093.58,0.0,-0.89805,0.00022,1.31975]
[1586161043340,108.83,7093.25,0.0,-0.89814,0.00022,1.31881]
[1586161047538,108.83,7092.98,0.0,-0.89822,0.00022,1.31806]
[1586161048823,108.83,7092.38,0.0,-0.89835,0.00022,1.31668]
[1586161054416,108.83,7089.27,0.0,-0.89905,0.00022,1.30939]
[1586161059450,108.84,7087.08,0.0,-0.89951,0.00022,1.30466]
[1586161064484,108.85,7088.3,0.0,-0.89921,0.00022,1.30769]
[1586161069520,108.86,7088.34,0.0,-0.89918,0.00022,1.30796]
[1586161074554,108.87,7087.92,0.0,-0.89926,0.00022,1.30721]
[1586161079595,108.88,7087.33,0.0,-0.89936,0.00022,1.30611]
[1586161085639,108.89,7087.69,0.0,-0.89925,0.00022,1.30719]
[1586161090667,108.9,7088.05,0.0,-0.89916,0.00022,1.30818]
[1586161095705,108.91,7088.05,0.0,-0.89914,0.00022,1.30831]
[1586161100737,108.91,7089.1,0.0,-0.8989,0.00022,1.31082]
[1586161105774,108.92,7089.21,0.0,-0.89887,0.00022,1.31114]
[1586161110807,108.92,7088.0,0.0,-0.89912,0.00022,1.30851]
[1586161115843,108.93,7087.1,0.0,-0.89932,0.00022,1.30635]
[1586161120879,108.94,7086.64,0.0,-0.8994,0.00022,1.30553]
[1586161125916,108.95,7086.61,0.0,-0.89938,0.00022,1.3057]
[1586161130948,108.96,7086.97,0.0,-0.89928,0.00022,1.30673]
[1586161136991,108.97,7087.11,0.0,-0.89922,0.00022,1.30728]
[1586161142025,108.98,7086.59,0.0,-0.89932,0.00022,1.30628]
[1586161147529,108.99,7086.41,0.0,-0.89933,0.00022,1.30612]
[1586161153104,109.0,7086.45,0.0,-0.89929,0.00022,1.30647]
[1586161153419,109.0,7086.45,0.0,-0.89929,0.00022,1.30647]
[1586161157385,109.01,7083.81,0.0,-0.89985,0.00022,1.3007]
[1586161163174,109.04,7082.14,0.0,-0.90016,0.00022,1.29749]
[1586161168208,109.06,7082.12,0.0,-0.90011,0.00022,1.29794]
[1586161173244,109.08,7081.2,0.0,-0.90028,0.00022,1.29606]
[1586161178276,109.11,7080.22,0.0,-0.90044,0.00022,1.29437]
[1586161179379,109.11,7080.13,0.0,-0.90044,0.00022,1.2943]
[1586161185325,109.15,7077.94,0.0,-0.90084,0.00022,1.29017]
[1586161190363,109.18,7080.9,0.0,-0.90013,0.00022,1.29744]
[1586161195397,109.2,7080.41,0.0,-0.90019,0.00022,1.2968]
[1586161195859,109.2,7080.41,0.0,-0.90019,0.00022,1.2968]
[1586161197284,109.21,7080.29,0.0,-0.9002,0.00022,1.29661]
[1586161202039,109.23,7077.59,0.0,-0.90073,0.00022,1.29112]
[1586161207480,109.27,7077.5,0.0,-0.90067,0.00022,1.29168]
[1586161212516,109.29,7079.01,0.0,-0.90028,0.00022,1.29561]
[1586161215698,109.31,7079.12,0.0,-0.90023,0.00022,1.29612]
[1586161221581,109.33,7079.99,0.0,-0.89999,0.00022,1.29858]
[1586161222671,109.33,7080.01,0.0,-0.89998,0.00022,1.2987]
[1586161228633,109.35,7080.71,0.0,-0.89979,0.00022,1.30056]
[1586161233665,109.36,7080.76,0.0,-0.89978,0.00022,1.30062]
[1586161238301,109.37,7080.2,0.0,-0.89987,0.00022,1.29959]
[1586161243735,109.39,7077.57,0.0,-0.90039,0.00022,1.2942]
[1586161247016,109.41,7076.87,0.0,-0.90051,0.00022,1.29293]
[1586161252796,109.44,7075.96,0.0,-0.90064,0.00022,1.29154]
[1586161257832,109.47,7072.61,0.0,-0.90129,0.00021,1.28471]
[1586161259757,109.48,7072.61,0.0,-0.90128,0.00021,1.28489]
[1586161264883,109.52,7071.21,0.0,-0.90148,0.00021,1.28272]
[1586161269918,109.56,7070.42,0.0,-0.90156,0.00021,1.28183]
[1586161270907,109.57,7070.16,0.0,-0.90159,0.00021,1.28142]
[1586161272691,109.58,7070.16,0.0,-0.90158,0.00021,1.28159]
[1586161273529,109.58,7066.54,0.0,-0.90235,0.00021,1.27357]
[1586161274739,109.58,7066.54,0.0,-0.90235,0.00021,1.27357]
[1586161279989,109.56,7064.07,0.0,-0.90291,0.00021,1.26773]
[1586161285024,109.55,7062.81,0.0,-0.9032,0.00021,1.26474]
[1586161290060,109.55,7062.24,0.0,-0.90333,0.00021,1.26336]
[1586161295094,109.54,7063.42,0.0,-0.90312,0.00021,1.2655]
[1586161298200,109.53,7063.59,0.0,-0.90309,0.00021,1.26577]
[1586161298593,109.53,7063.59,0.0,-0.90309,0.00021,1.26577]
[1586161306529,109.53,7067.67,0.0,-0.90223,0.00021,1.27474]
[1586161308509,109.54,7067.61,0.0,-0.90222,0.00021,1.27482]
[1586161308611,109.54,7067.61,0.0,-0.90222,0.00021,1.27482]
[1586161314225,109.53,7066.25,0.0,-0.90253,0.00021,1.27166]
[1586161319261,109.52,7065.89,0.0,-0.90264,0.00021,1.27053]
[1586161324300,109.5,7064.92,0.0,-0.90289,0.00021,1.26799]
[1586161329333,109.49,7065.45,0.0,-0.9028,0.00021,1.26891]
[1586161334367,109.48,7064.0,0.0,-0.90313,0.00021,1.2655]
[1586161339403,109.47,7063.69,0.0,-0.90321,0.00021,1.26467]
[1586161344435,109.47,7063.85,0.0,-0.90319,0.00021,1.26494]
[1586161346369,109.47,7064.0,0.0,-0.90316,0.00021,1.26523]
[1586161351489,109.46,7063.56,0.0,-0.90329,0.00021,1.26382]
[1586161356520,109.46,7063.13,0.0,-0.90338,0.00021,1.2628]
[1586161361555,109.46,7063.23,0.0,-0.90337,0.00021,1.263]
[1586161361767,109.46,7063.23,0.0,-0.90337,0.00021,1.263]
[1586161367606,109.45,7065.6,0.0,-0.90288,0.00021,1.26805]
[1586161372635,109.44,7066.48,0.0,-0.90272,0.00021,1.26975]
[1586161377670,109.42,7065.64,0.0,-0.90293,0.00021,1.26764]
[1586161378147,109.42,7065.64,0.0,-0.90293,0.00021,1.26764]
[1586161378566,109.42,7065.54,0.0,-0.90295,0.00021,1.26738]
[1586161383712,109.44,7066.68,0.0,-0.90266,0.00021,1.27035]
[1586161388745,109.5,7067.61,0.0,-0.90233,0.00021,1.27368]
[1586161393780,109.55,7068.45,0.0,-0.90204,0.00021,1.27663]
[1586161395791,109.56,7068.74,0.0,-0.90196,0.00021,1.27748]
[1586161397808,109.59,7072.02,0.0,-0.90119,0.00021,1.28536]
[1586161402529,109.58,7073.23,0.0,-0.90096,0.00022,1.28782]
[1586161407272,109.54,7072.82,0.0,-0.90112,0.00022,1.28617]
[1586161412913,109.51,7073.51,0.0,-0.90107,0.00022,1.28671]
[1586161417949,109.55,7073.41,0.0,-0.90101,0.00022,1.28718]
[1586161422984,109.58,7073.83,0.0,-0.90085,0.00022,1.28878]
[1586161429527,109.61,7074.53,0.0,-0.90062,0.00022,1.29112]
[1586161435068,109.64,7073.66,0.0,-0.90075,0.00022,1.28973]
[1586161440105,109.67,7073.25,0.0,-0.90078,0.00022,1.28938]
[1586161445140,109.69,7074.45,0.0,-0.90047,0.00022,1.29255]
[1586161450173,109.71,7075.99,0.0,-0.9001,0.00022,1.29635]
[1586161455208,109.72,7076.62,0.0,-0.89993,0.00022,1.29803]
[1586161460243,109.73,7075.62,0.0,-0.90013,0.00022,1.29603]
[1586161465529,109.75,7076.05,0.0,-0.9,0.00022,1.29732]
[1586161471322,109.76,7076.63,0.0,-0.89987,0.00022,1.2985]
[1586161476356,109.76,7077.4,0.0,-0.89969,0.00022,1.30041]
[1586161476739,109.76,7077.4,0.0,-0.89969,0.00022,1.30041]
[1586161482396,109.77,7079.91,0.0,-0.89914,0.00022,1.30605]
[1586161487435,109.76,7080.58,0.0,-0.899,0.00022,1.30749]
[1586161492468,109.76,7080.88,0.0,-0.89894,0.00022,1.30807]
[1586161493305,109.76,7080.87,0.0,-0.89895,0.00022,1.30802]
[1586161498509,109.75,7080.97,0.0,-0.89894,0.00022,1.30809]
[1586161503543,109.74,7080.42,0.0,-0.89907,0.00022,1.30675]
[1586161508579,109.75,7078.84,0.0,-0.89941,0.00022,1.30324]
[1586161513613,109.75,7079.56,0.0,-0.89925,0.00022,1.30493]
[1586161518649,109.75,7080.18,0.0,-0.89912,0.00022,1.30629]
[1586161519342,109.75,7080.18,0.0,-0.89912,0.00022,1.30629]
[1586161524692,109.75,7078.82,0.0,-0.89941,0.00022,1.30325]
[1586161529725,109.75,7078.95,0.0,-0.89938,0.00022,1.30358]
[1586161534763,109.75,7078.72,0.0,-0.89944,0.00022,1.30282]
[1586161539802,109.76,7078.58,0.0,-0.89947,0.00022,1.30256]
[1586161544834,109.76,7078.84,0.0,-0.8994,0.00022,1.30322]
[1586161549867,109.76,7078.49,0.0,-0.89947,0.00022,1.30249]
[1586161554903,109.77,7079.07,0.0,-0.89934,0.00022,1.30386]
[1586161559937,109.77,7078.81,0.0,-0.89939,0.00022,1.30332]
[1586161564972,109.77,7078.95,0.0,-0.89936,0.00022,1.30366]
[1586161570006,109.77,7079.01,0.0,-0.89934,0.00022,1.30382]
[1586161570853,109.77,7079.01,0.0,-0.89934,0.00022,1.30382]
[1586161576048,109.77,7080.06,0.0,-0.89912,0.00022,1.30614]
[1586161581085,109.77,7079.66,0.0,-0.89921,0.00022,1.30516]
[1586161586119,109.77,7078.92,0.0,-0.89937,0.00022,1.30352]
[1586161591156,109.77,7078.78,0.0,-0.89942,0.00022,1.30294]
[1586161596189,109.77,7078.71,0.0,-0.89943,0.00022,1.30283]
[1586161601224,109.77,7078.75,0.0,-0.89942,0.00022,1.30299]
[1586161606259,109.78,7078.63,0.0,-0.89944,0.00022,1.30278]
[1586161607431,109.78,7078.63,0.0,-0.89944,0.00022,1.30278]
[1586161609886,109.78,7076.28,0.0,-0.89994,0.00022,1.29756]
[1586161615323,109.79,7075.64,0.0,-0.90005,0.00022,1.29644]
[1586161620356,109.81,7074.68,0.0,-0.90022,0.00022,1.29462]
[1586161625391,109.82,7074.77,0.0,-0.90017,0.00022,1.29514]
[1586161630427,109.84,7074.54,0.0,-0.90018,0.00022,1.29495]
[1586161635466,109.85,7074.71,0.0,-0.90012,0.00022,1.29562]
[1586161640499,109.86,7075.07,0.0,-0.90001,0.00022,1.2967]
[1586161645529,109.87,7077.08,0.0,-0.89956,0.00022,1.30134]
[1586161650568,109.88,7076.93,0.0,-0.89958,0.00022,1.30108]
[1586161655603,109.88,7076.68,0.0,-0.89965,0.00022,1.30032]
[1586161660637,109.89,7076.8,0.0,-0.89961,0.00022,1.30069]
[1586161666529,109.89,7076.89,0.0,-0.89958,0.00022,1.301]
[1586161670056,109.89,7076.9,0.0,-0.89957,0.00022,1.30108]
[1586161670240,109.89,7076.9,0.0,-0.89957,0.00022,1.30108]
[1586161675744,109.9,7078.38,0.0,-0.89922,0.00022,1.30461]
[1586161675813,109.9,7078.38,0.0,-0.89922,0.00022,1.30461]
[1586161676751,109.9,7079.5,0.0,-0.89898,0.00022,1.30711]
[1586161679774,109.9,7082.72,0.0,-0.89829,0.00022,1.31422]
[1586161681784,109.89,7083.97,0.0,-0.89804,0.00022,1.31683]
[1586161686821,109.86,7086.94,0.0,-0.89744,0.00022,1.32296]
[1586161688088,109.86,7087.06,0.0,-0.89743,0.00022,1.3231]
[1586161693870,109.82,7089.01,0.0,-0.89709,0.00022,1.32661]
[1586161695174,109.81,7089.67,0.0,-0.89697,0.00022,1.32795]
[1586161700920,109.76,7090.58,0.0,-0.89687,0.00022,1.32899]
[1586161705954,109.72,7090.85,0.0,-0.8969,0.00022,1.32878]
[1586161710989,109.69,7090.85,0.0,-0.89698,0.00022,1.32799]
[1586161716023,109.65,7090.48,0.0,-0.89717,0.00022,1.3261]
[1586161721059,109.62,7087.64,0.0,-0.89785,0.00022,1.31913]
[1586161726093,109.6,7089.27,0.0,-0.89755,0.00022,1.32228]
[1586161731127,109.57,7089.24,0.0,-0.89761,0.00022,1.32167]
[1586161736164,109.55,7089.76,0.0,-0.89756,0.00022,1.32231]
[1586161741199,109.52,7089.9,0.0,-0.89758,0.00022,1.32211]
[1586161746235,109.5,7089.6,0.0,-0.8977,0.00022,1.32093]
[1586161751269,109.48,7089.37,0.0,-0.8978,0.00022,1.31996]
[1586161756305,109.46,7090.88,0.0,-0.89752,0.00022,1.3229]
[1586161761340,109.43,7091.58,0.0,-0.89741,0.00022,1.32397]
[1586161766375,109.41,7090.66,0.0,-0.89767,0.00022,1.32139]
[1586161771411,109.39,7091.31,0.0,-0.8976,0.00022,1.32208]
[1586161776445,109.36,7091.35,0.0,-0.89764,0.00022,1.32171]
[1586161781480,109.34,7091.49,0.0,-0.89766,0.00022,1.32156]
[1586161786515,109.32,7091.46,0.0,-0.89771,0.00022,1.32104]
[1586161791552,109.3,7091.32,0.0,-0.89779,0.00022,1.32033]
[1586161796588,109.29,7091.19,0.0,-0.89786,0.00022,1.31964]
[1586161801621,109.27,7090.29,0.0,-0.89809,0.00022,1.31731]
[1586161807529,109.25,7091.17,0.0,-0.89793,0.00022,1.31891]
[1586161812697,109.24,7091.36,0.0,-0.89793,0.00022,1.31901]
[1586161817733,109.22,7092.49,0.0,-0.89772,0.00022,1.32117]
[1586161822769,109.2,7092.77,0.0,-0.8977,0.00022,1.32141]
[1586161827803,109.18,7093.05,0.0,-0.89768,0.00022,1.32165]
[1586161832836,109.17,7090.6,0.0,-0.89827,0.00022,1.3155]
[1586161837873,109.16,7090.04,0.0,-0.89841,0.00022,1.31409]
[1586161842907,109.15,7092.94,0.0,-0.8978,0.00022,1.32035]
[1586161847942,109.13,7093.36,0.0,-0.89775,0.00022,1.32095]
[1586161849296,109.13,7093.32,0.0,-0.89776,0.00022,1.32079]
[1586161854992,109.11,7093.7,0.0,-0.89773,0.00022,1.3212]
[1586161860028,109.09,7094.63,0.0,-0.89756,0.00022,1.32294]
[1586161865063,109.07,7096.21,0.0,-0.89726,0.00022,1.32608]
[1586161870096,109.04,7096.64,0.0,-0.89722,0.00022,1.32653]
[1586161875132,109.02,7097.31,0.0,-0.89713,0.00022,1.32751]
[1586161876303,109.01,7097.09,0.0,-0.89719,0.00022,1.3269]
[1586161880332,109.0,7095.07,0.0,-0.89767,0.00022,1.32198]
[1586161886210,108.98,7093.3,0.0,-0.8981,0.00022,1.31767]
[1586161891244,108.98,7092.49,0.0,-0.89831,0.00022,1.31538]
[1586161896279,108.97,7092.49,0.0,-0.89832,0.00022,1.31528]
[1586161901319,108.97,7091.61,0.0,-0.89852,0.00022,1.31322]
[1586161906153,108.97,7091.62,0.0,-0.89852,0.00022,1.3132]
[1586161911385,108.97,7088.34,0.0,-0.89923,0.00022,1.30589]
[1586161916421,108.98,7086.67,0.0,-0.89957,0.00022,1.3024]
[1586161919050,108.99,7086.59,0.0,-0.89958,0.00022,1.30235]
[1586161919726,108.99,7086.38,0.0,-0.89961,0.00022,1.30195]
[1586161926491,109.01,7086.28,0.0,-0.89959,0.00022,1.30218]
[1586161931524,109.03,7085.61,0.0,-0.89969,0.00022,1.30104]
[1586161936527,109.05,7085.53,0.0,-0.89967,0.00022,1.30122]
[1586161941595,109.06,7084.87,0.0,-0.89978,0.00022,1.3001]
[1586161943677,109.07,7084.84,0.0,-0.89977,0.00022,1.30017]
[1586161948493,109.09,7081.62,0.0,-0.90043,0.00022,1.29333]
[1586161950661,109.08,7077.6,0.0,-0.90132,0.00022,1.2841]
[1586161952111,109.07,7077.62,0.0,-0.90135,0.00022,1.28371]
[1586161957709,109.08,7076.51,0.0,-0.90157,0.00022,1.28148]
[1586161962743,109.13,7076.89,0.0,-0.90138,0.00022,1.28329]
[1586161966405,109.16,7077.03,0.0,-0.9013,0.00022,1.28415]
[1586161966499,109.16,7077.03,0.0,-0.9013,0.00022,1.28415]
[1586161972814,109.21,7080.4,0.0,-0.90045,0.00022,1.2928]
[1586161973042,109.21,7080.4,0.0,-0.90045,0.00022,1.2928]
[1586161978857,109.24,7083.05,0.0,-0.89981,0.00022,1.29935]
[1586161979108,109.24,7083.05,0.0,-0.89981,0.00022,1.29935]
[1586161979581,109.24,7083.05,0.0,-0.89981,0.00022,1.29935]
[1586161980094,109.24,7083.04,0.0,-0.89981,0.00022,1.29939]
[1586161985906,109.27,7080.05,0.0,-0.9004,0.00022,1.29326]
[1586161990944,109.29,7079.63,0.0,-0.90043,0.00022,1.29287]
[1586161992206,109.3,7079.64,0.0,-0.90041,0.00022,1.29301]
[1586161997993,109.33,7079.92,0.0,-0.90029,0.00022,1.29425]
[1586162003029,109.35,7079.99,0.0,-0.90022,0.00022,1.29489]
[1586162008063,109.37,7081.33,0.0,-0.89988,0.00022,1.29839]
[1586162013095,109.39,7082.33,0.0,-0.89965,0.00022,1.30061]
[1586162018132,109.4,7080.77,0.0,-0.89996,0.00022,1.29742]
[1586162023170,109.42,7080.67,0.0,-0.89994,0.00022,1.29755]
[1586162028201,109.43,7080.33,0.0,-0.89998,0.00022,1.29712]
[1586162033236,109.45,7080.6,0.0,-0.89989,0.00022,1.29808]
[1586162038272,109.47,7079.9,0.0,-0.9,0.00022,1.29685]
[1586162043308,109.48,7079.79,0.0,-0.89999,0.00022,1.29697]
[1586162048341,109.5,7079.81,0.0,-0.89995,0.00022,1.29735]
[1586162053375,109.51,7079.85,0.0,-0.89991,0.00022,1.29776]
[1586162058411,109.53,7080.22,0.0,-0.89979,0.00022,1.29889]
[1586162063447,109.54,7079.69,0.0,-0.89988,0.00022,1.29797]
[1586162068481,109.55,7079.95,0.0,-0.89979,0.00022,1.29883]
[1586162073518,109.57,7079.79,0.0,-0.89982,0.00022,1.29846]
[1586162078551,109.58,7079.12,0.0,-0.89994,0.00022,1.29723]
[1586162083586,109.6,7078.15,0.0,-0.90011,0.00022,1.29538]
[1586162088621,109.61,7077.95,0.0,-0.90012,0.00022,1.2953]
[1586162089081,109.61,7077.95,0.0,-0.90012,0.00022,1.2953]
[1586162094663,109.59,7076.01,0.0,-0.90058,0.00022,1.29054]
[1586162095956,109.58,7075.96,0.0,-0.90062,0.00022,1.29021]
[1586162101711,109.53,7075.18,0.0,-0.90091,0.00022,1.2873]
[1586162106751,109.49,7074.88,0.0,-0.90107,0.00022,1.28573]
[1586162111783,109.45,7075.13,0.0,-0.9011,0.00022,1.28548]
[1586162112936,109.44,7076.0,0.0,-0.90093,0.00022,1.28725]
[1586162118832,109.42,7077.43,0.0,-0.90066,0.00022,1.29001]
[1586162123868,109.45,7076.73,0.0,-0.90075,0.00022,1.28908]
[1586162125624,109.46,7076.26,0.0,-0.90083,0.00022,1.28827]
[1586162126855,109.46,7076.26,0.0,-0.90083,0.00022,1.28827]
[1586162126888,109.45,7072.56,0.0,-0.90164,0.00021,1.27985]
[1586162127896,109.45,7070.93,0.0,-0.902,0.00021,1.2761]
[1586162127935,109.45,7070.93,0.0,-0.902,0.00021,1.2761]
[1586162130918,109.43,7067.83,0.0,-0.9027,0.00021,1.2689]
[1586162135953,109.42,7067.88,0.0,-0.90273,0.00021,1.26847]
[1586162138977,109.41,7070.92,0.0,-0.9021,0.00021,1.27502]
[1586162144009,109.39,7070.83,0.0,-0.90217,0.00021,1.27436]
[1586162145216,109.39,7070.7,0.0,-0.90221,0.00021,1.27398]
[1586162146271,109.38,7070.03,0.0,-0.90236,0.00021,1.27241]
[1586162152065,109.37,7068.32,0.0,-0.90276,0.00021,1.26829]
[1586162157102,109.36,7068.72,0.0,-0.90269,0.00021,1.26898]
[1586162162134,109.35,7067.48,0.0,-0.90298,0.00021,1.26604]
[1586162167170,109.34,7066.61,0.0,-0.90317,0.00021,1.26401]
[1586162172205,109.34,7066.9,0.0,-0.90312,0.00021,1.26457]
[1586162177238,109.34,7065.92,0.0,-0.90333,0.00021,1.2624]
[1586162178686,109.34,7066.01,0.0,-0.90331,0.00021,1.2626]
[1586162184287,109.34,7065.61,0.0,-0.90339,0.00021,1.26174]
[1586162189325,109.34,7065.51,0.0,-0.90341,0.00021,1.26157]
[1586162194358,109.35,7063.61,0.0,-0.90382,0.00021,1.25713]
[1586162195245,109.35,7063.61,0.0,-0.90382,0.00021,1.25713]
[1586162200401,109.36,7062.04,0.0,-0.90413,0.00021,1.25394]
[1586162205435,109.37,7062.23,0.0,-0.90405,0.00021,1.25467]
[1586162210472,109.39,7062.27,0.0,-0.90402,0.00021,1.255]
[1586162214478,109.39,7061.96,0.0,-0.90407,0.00021,1.25444]
[1586162219532,109.41,7061.88,0.0,-0.90405,0.00021,1.25463]
[1586162220588,109.41,7062.0,0.0,-0.90402,0.00021,1.25495]
[1586162224529,109.42,7066.29,0.0,-0.9031,0.00021,1.26453]
[1586162226552,109.42,7066.44,0.0,-0.90307,0.00021,1.26486]
[1586162229604,109.41,7071.07,0.0,-0.9021,0.00021,1.27498]
[1586162234639,109.39,7070.13,0.0,-0.90234,0.00021,1.27248]
[1586162239674,109.37,7069.59,0.0,-0.9025,0.00021,1.27092]
[1586162240954,109.37,7069.57,0.0,-0.90251,0.00021,1.27079]
[1586162246723,109.36,7067.91,0.0,-0.90289,0.00021,1.26687]
[1586162251757,109.35,7068.51,0.0,-0.9028,0.00021,1.26771]
[1586162256794,109.34,7069.3,0.0,-0.90265,0.00021,1.26925]
[1586162258021,109.34,7069.01,0.0,-0.90272,0.00021,1.26854]
[1586162258101,109.34,7069.01,0.0,-0.90272,0.00021,1.26854]
[1586162267868,109.32,7068.99,0.0,-0.90277,0.00021,1.26808]
[1586162272904,109.31,7069.43,0.0,-0.9027,0.00021,1.26884]
[1586162273874,109.31,7069.43,0.0,-0.9027,0.00021,1.26884]
[1586162278947,109.29,7071.31,0.0,-0.90233,0.00021,1.27269]
[1586162283981,109.27,7070.79,0.0,-0.90248,0.00021,1.27121]
[1586162289016,109.26,7069.78,0.0,-0.90272,0.00021,1.26871]
[1586162295059,109.25,7072.15,0.0,-0.90225,0.00021,1.27365]
[1586162300094,109.23,7073.34,0.0,-0.90204,0.00021,1.27587]
[1586162304123,109.21,7070.23,0.0,-0.90273,0.00021,1.2687]
[1586162307444,109.21,7068.36,0.0,-0.90313,0.00021,1.26447]
[1586162313185,109.21,7068.25,0.0,-0.90318,0.00021,1.26389]
[1586162318222,109.21,7068.71,0.0,-0.90309,0.00021,1.26486]
[1586162322896,109.21,7068.23,0.0,-0.90319,0.00021,1.26378]
[1586162325346,109.21,7065.29,0.0,-0.90381,0.00021,1.25732]
[1586162331310,109.23,7061.89,0.0,-0.90449,0.00021,1.2502]
[1586162336345,109.25,7061.69,0.0,-0.90448,0.00021,1.25023]
[1586162341381,109.27,7062.36,0.0,-0.90429,0.00021,1.25216]
[1586162346416,109.29,7061.54,0.0,-0.90443,0.00021,1.2507]
[1586162347753,109.3,7059.57,0.0,-0.90483,0.00021,1.24654]
[1586162348590,109.3,7059.57,0.0,-0.90483,0.00021,1.24654]
[1586162349941,109.3,7057.87,0.0,-0.90517,0.00021,1.24292]
[1586162355478,109.35,7055.21,0.0,-0.90563,0.00021,1.238]
[1586162360514,109.38,7056.71,0.0,-0.90524,0.00021,1.24205]
[1586162365529,109.41,7056.97,0.0,-0.90511,0.00021,1.24331]
[1586162370584,109.45,7056.02,0.0,-0.90523,0.00021,1.24205]
[1586162375150,109.48,7057.22,0.0,-0.90494,0.00021,1.24489]
[1586162380655,109.51,7058.24,0.0,-0.90467,0.00021,1.24774]
[1586162385690,109.53,7057.91,0.0,-0.90469,0.00021,1.24746]
[1586162390725,109.55,7059.13,0.0,-0.90439,0.00021,1.25057]
[1586162395759,109.56,7059.65,0.0,-0.90425,0.00021,1.25201]
[1586162400217,109.57,7059.03,0.0,-0.90435,0.00021,1.25089]
[1586162401035,109.58,7058.63,0.0,-0.90443,0.00021,1.25009]
[1586162404825,109.59,7055.07,0.0,-0.90514,0.00021,1.24264]
[1586162407384,109.61,7054.19,0.0,-0.90529,0.00021,1.24096]
[1586162412879,109.64,7053.92,0.0,-0.90527,0.00021,1.24115]
[1586162417917,109.67,7052.06,0.0,-0.90559,0.00021,1.23769]
[1586162422952,109.71,7050.79,0.0,-0.90578,0.00021,1.23571]
[1586162427983,109.75,7051.85,0.0,-0.90547,0.00021,1.23881]
[1586162433019,109.78,7052.21,0.0,-0.90535,0.00021,1.23998]
[1586162438056,109.81,7051.09,0.0,-0.90552,0.00021,1.23818]
[1586162443088,109.84,7050.49,0.0,-0.90557,0.00021,1.23754]
[1586162448123,109.87,7050.45,0.0,-0.90551,0.00021,1.23814]
[1586162450489,109.89,7050.74,0.0,-0.90542,0.00021,1.23902]
[1586162454000,109.91,7049.64,0.0,-0.90561,0.00021,1.23703]
[1586162459201,109.95,7048.44,0.0,-0.90577,0.00021,1.23528]
[1586162464271,109.98,7048.09,0.0,-0.90576,0.00021,1.23526]
[1586162470311,110.03,7047.22,0.0,-0.90585,0.00021,1.23425]
[1586162475351,110.06,7047.21,0.0,-0.90578,0.00021,1.23495]
[1586162480383,110.09,7047.76,0.0,-0.9056,0.00021,1.23681]
[1586162485419,110.12,7049.67,0.0,-0.90515,0.00021,1.24149]
[1586162490453,110.14,7050.05,0.0,-0.90502,0.00021,1.24279]
[1586162492742,110.15,7049.13,0.0,-0.90521,0.00021,1.24064]
[1586162498507,110.17,7049.08,0.0,-0.90517,0.00021,1.24109]
[1586162503529,110.19,7048.38,0.0,-0.90526,0.00021,1.24003]
[1586162508578,110.22,7047.85,0.0,-0.90532,0.00021,1.23938]
[1586162513612,110.24,7047.6,0.0,-0.90532,0.00021,1.23935]
[1586162518648,110.27,7047.4,0.0,-0.90531,0.00021,1.23942]
[1586162523686,110.29,7046.77,0.0,-0.90539,0.00021,1.23853]
[1586162527069,110.31,7046.68,0.0,-0.90537,0.00021,1.23866]
[1586162532746,110.34,7045.84,0.0,-0.90547,0.00021,1.23756]
[1586162537782,110.37,7044.57,0.0,-0.90568,0.00021,1.23535]
[1586162542818,110.4,7044.0,0.0,-0.90573,0.00021,1.23473]
[1586162547854,110.42,7044.24,0.0,-0.90562,0.00021,1.23586]
[1586162552891,110.45,7045.42,0.0,-0.90534,0.00021,1.23867]
[1586162557926,110.47,7047.44,0.0,-0.90487,0.00021,1.2435]
[1586162562959,110.48,7050.07,0.0,-0.9043,0.00021,1.24945]
[1586162567995,110.48,7051.81,0.0,-0.90393,0.00021,1.25331]
[1586162573030,110.48,7051.48,0.0,-0.90401,0.00021,1.25255]
[1586162578063,110.48,7051.32,0.0,-0.90404,0.00021,1.25219]
[1586162583100,110.48,7051.93,0.0,-0.90392,0.00021,1.25349]
[1586162587510,110.48,7051.85,0.0,-0.90394,0.00021,1.25326]
[1586162589141,110.48,7055.19,0.0,-0.90324,0.00021,1.26057]
[1586162591156,110.47,7055.45,0.0,-0.9032,0.00021,1.261]
[1586162596191,110.45,7056.43,0.0,-0.90303,0.00021,1.26282]
[1586162601226,110.44,7056.06,0.0,-0.90314,0.00021,1.26165]
[1586162606261,110.42,7056.34,0.0,-0.90312,0.00021,1.26195]
[1586162611297,110.41,7055.63,0.0,-0.90332,0.00021,1.25977]
[1586162613151,110.41,7055.5,0.0,-0.90335,0.00021,1.25944]
[1586162618344,110.38,7058.45,0.0,-0.90277,0.00021,1.26548]
[1586162623380,110.36,7059.0,0.0,-0.90271,0.00021,1.26622]
[1586162628418,110.34,7059.37,0.0,-0.90268,0.00021,1.26657]
[1586162633459,110.32,7059.59,0.0,-0.90268,0.00021,1.26661]
[1586162635772,110.31,7058.83,0.0,-0.90286,0.00021,1.26475]
[1586162641529,110.29,7056.98,0.0,-0.90329,0.00021,1.26033]
[1586162646544,110.28,7058.46,0.0,-0.903,0.00021,1.26334]
[1586162651582,110.27,7058.87,0.0,-0.90295,0.00021,1.2639]
[1586162656614,110.25,7059.72,0.0,-0.90281,0.00021,1.26539]
[1586162661653,110.23,7060.4,0.0,-0.90271,0.00021,1.26649]
[1586162664779,110.22,7060.35,0.0,-0.90274,0.00021,1.26614]
[1586162670713,110.19,7061.44,0.0,-0.90257,0.00021,1.26799]
[1586162675750,110.17,7060.58,0.0,-0.90282,0.00021,1.26535]
[1586162680782,110.15,7062.31,0.0,-0.90249,0.00021,1.26878]
[1586162685821,110.13,7062.88,0.0,-0.90242,0.00021,1.26955]
[1586162690852,110.11,7061.38,0.0,-0.90279,0.00021,1.2658]
[1586162695890,110.09,7061.51,0.0,-0.9028,0.00021,1.26572]
[1586162700926,110.07,7061.03,0.0,-0.90294,0.00021,1.26428]
[1586162705958,110.06,7061.1,0.0,-0.90296,0.00021,1.26412]
[1586162709738,110.05,7060.98,0.0,-0.903,0.00021,1.26368]
[1586162710179,110.05,7060.97,0.0,-0.90301,0.00021,1.2636]
[1586162716029,110.04,7058.32,0.0,-0.90359,0.00021,1.25758]
[1586162721066,110.03,7058.61,0.0,-0.90353,0.00021,1.25816]
[1586162726099,110.03,7059.08,0.0,-0.90344,0.00021,1.25908]
[1586162728155,110.03,7059.0,0.0,-0.90346,0.00021,1.25887]
[1586162734158,110.03,7056.26,0.0,-0.90406,0.00021,1.25254]
[1586162739190,110.03,7057.82,0.0,-0.90373,0.00021,1.25604]
[1586162744225,110.03,7059.1,0.0,-0.90346,0.00021,1.25882]
[1586162749263,110.03,7058.7,0.0,-0.90355,0.00021,1.25787]
[1586162754299,110.02,7058.7,0.0,-0.90356,0.00021,1.25782]
[1586162759333,110.02,7058.57,0.0,-0.90359,0.00021,1.25746]
[1586162764367,110.02,7058.66,0.0,-0.90358,0.00021,1.25762]
[1586162769402,110.02,7058.53,0.0,-0.90361,0.00021,1.25727]
[1586162774436,110.01,7058.03,0.0,-0.90372,0.00021,1.25613]
[1586162779529,110.01,7058.08,0.0,-0.90371,0.00021,1.25622]
[1586162785536,110.01,7057.86,0.0,-0.90376,0.00021,1.25576]
[1586162790552,110.01,7057.51,0.0,-0.90383,0.00021,1.255]
[1586162793566,110.01,7056.97,0.0,-0.90396,0.00021,1.25351]
[1586162794684,110.02,7052.22,0.0,-0.90495,0.00021,1.24318]
[1586162795333,110.02,7052.22,0.0,-0.90495,0.00021,1.24318]
[1586162798605,110.04,7049.14,0.0,-0.90555,0.00021,1.23688]
[1586162801785,110.06,7049.22,0.0,-0.90549,0.00021,1.23745]
[1586162807668,110.1,7048.92,0.0,-0.90547,0.00021,1.23756]
[1586162812706,110.12,7048.91,0.0,-0.90541,0.00021,1.23816]
[1586162817739,110.15,7047.26,0.0,-0.90569,0.00021,1.23517]
[1586162822776,110.19,7046.4,0.0,-0.90579,0.00021,1.23403]
[1586162824509,110.19,7045.92,0.0,-0.90588,0.00021,1.23312]
[1586162827881,110.22,7045.68,0.0,-0.90587,0.00021,1.23319]
[1586162828818,110.23,7041.4,0.0,-0.90674,0.00021,1.22401]
[1586162829121,110.23,7041.4,0.0,-0.90674,0.00021,1.22401]
[1586162831464,110.22,7037.54,0.0,-0.90754,0.0002,1.21554]
[1586162832685,110.22,7035.13,0.0,-0.90803,0.0002,1.21031]
[1586162837879,110.24,7033.54,0.0,-0.90833,0.0002,1.20713]
[1586162842916,110.25,7032.71,0.0,-0.90848,0.0002,1.20557]
[1586162847264,110.26,7032.61,0.0,-0.90848,0.0002,1.20558]
[1586162851529,110.27,7035.87,0.0,-0.90782,0.0002,1.21247]
[1586162857014,110.28,7036.87,0.0,-0.90759,0.0002,1.21488]
[1586162862049,110.28,7036.18,0.0,-0.90773,0.0002,1.21338]
[1586162867083,110.28,7036.03,0.0,-0.90776,0.0002,1.21307]
[1586162872122,110.28,7037.01,0.0,-0.90755,0.0002,1.21522]
[1586162877154,110.27,7039.02,0.0,-0.90715,0.00021,1.21949]
[1586162882190,110.27,7038.74,0.0,-0.90722,0.00021,1.21872]
[1586162887258,110.26,7038.76,0.0,-0.90723,0.00021,1.21862]
[1586162891087,110.26,7038.9,0.0,-0.90722,0.00021,1.21882]
[1586162896321,110.24,7042.33,0.0,-0.90654,0.00021,1.22594]
[1586162901355,110.22,7042.4,0.0,-0.90657,0.00021,1.22571]
[1586162906393,110.2,7041.95,0.0,-0.9067,0.00021,1.22437]
[1586162911428,110.19,7043.5,0.0,-0.90644,0.00021,1.22704]
[1586162916461,110.17,7043.22,0.0,-0.90654,0.00021,1.22601]
[1586162921498,110.15,7041.53,0.0,-0.90692,0.00021,1.222]
[1586162926529,110.14,7041.43,0.0,-0.90697,0.00021,1.22153]
[1586162931568,110.13,7041.58,0.0,-0.90696,0.00021,1.22165]
[1586162936603,110.12,7041.05,0.0,-0.90709,0.00021,1.22028]
[1586162941637,110.11,7041.03,0.0,-0.90711,0.00021,1.22007]
[1586162944182,110.11,7041.1,0.0,-0.90711,0.00021,1.22014]
[1586162949696,110.09,7043.47,0.0,-0.90665,0.00021,1.22501]
[1586162954727,110.08,7043.8,0.0,-0.90662,0.00021,1.22538]
[1586162959767,110.06,7043.86,0.0,-0.90664,0.00021,1.22519]
[1586162964798,110.05,7043.79,0.0,-0.90668,0.00021,1.22473]
[1586162969833,110.03,7043.78,0.0,-0.90672,0.00021,1.2244]
[1586162974868,110.02,7043.62,0.0,-0.9068,0.00021,1.22348]
[1586162976978,110.01,7043.07,0.0,-0.90692,0.00021,1.22219]
[1586162978749,110.01,7041.13,0.0,-0.90733,0.00021,1.21791]
[1586162983931,110.01,7038.93,0.0,-0.90777,0.0002,1.2132]
[1586162988966,110.02,7037.84,0.0,-0.90798,0.0002,1.21099]
[1586162994001,110.03,7039.7,0.0,-0.90759,0.00021,1.21513]
[1586162999036,110.03,7039.78,0.0,-0.90757,0.00021,1.21531]
[1586163004071,110.03,7039.03,0.0,-0.90772,0.0002,1.21376]
[1586163009106,110.03,7039.07,0.0,-0.9077,0.0002,1.21392]
[1586163009689,110.03,7039.07,0.0,-0.9077,0.0002,1.21392]
[1586163013134,110.03,7042.28,0.0,-0.90704,0.00021,1.22088]
[1586163019175,110.02,7042.66,0.0,-0.90699,0.00021,1.2215]
[1586163020049,110.02,7042.9,0.0,-0.90694,0.00021,1.22197]
[1586163025219,110.01,7045.89,0.0,-0.90636,0.00021,1.22815]
[1586163027670,110.0,7047.76,0.0,-0.90599,0.00021,1.23204]
[1586163028201,110.0,7047.76,0.0,-0.90599,0.00021,1.23204]
[1586163033274,109.97,7045.65,0.0,-0.9065,0.00021,1.22659]
[1586163038310,109.95,7045.25,0.0,-0.90663,0.00021,1.22533]
[1586163043348,109.93,7047.83,0.0,-0.90614,0.00021,1.2305]
[1586163048380,109.91,7048.84,0.0,-0.90598,0.00021,1.23218]
[1586163053414,109.88,7049.33,0.0,-0.90593,0.00021,1.23273]
[1586163058488,109.86,7049.82,0.0,-0.90589,0.00021,1.23328]
[1586163058844,109.86,7049.82,0.0,-0.90589,0.00021,1.23328]
[1586163062480,109.84,7053.2,0.0,-0.90523,0.00021,1.24019]
[1586163067515,109.8,7052.72,0.0,-0.90541,0.00021,1.23842]
[1586163072550,109.77,7052.77,0.0,-0.90547,0.00021,1.23782]
[1586163077583,109.74,7051.61,0.0,-0.90578,0.00021,1.23467]
[1586163082618,109.71,7050.51,0.0,-0.90606,0.00021,1.23174]
[1586163087654,109.69,7050.84,0.0,-0.90603,0.00021,1.23203]
[1586163092693,109.67,7052.12,0.0,-0.90584,0.00021,1.23402]
[1586163097725,109.64,7052.54,0.0,-0.90581,0.00021,1.23441]
[1586163102760,109.62,7054.75,0.0,-0.90541,0.00021,1.23868]
[1586163107795,109.59,7053.89,0.0,-0.90565,0.00021,1.23617]
[1586163112830,109.56,7053.83,0.0,-0.90572,0.00021,1.2355]
[1586163117865,109.54,7053.05,0.0,-0.90593,0.00021,1.23328]
[1586163122900,109.52,7050.4,0.0,-0.90652,0.00021,1.22716]
[1586163127935,109.51,7050.29,0.0,-0.90656,0.00021,1.22672]
[1586163132970,109.5,7050.57,0.0,-0.90653,0.00021,1.22712]
[1586163138005,109.49,7052.26,0.0,-0.9062,0.00021,1.23052]
[1586163143039,109.47,7052.51,0.0,-0.90619,0.00021,1.23073]
[1586163148076,109.46,7052.62,0.0,-0.9062,0.00021,1.23065]
[1586163153116,109.44,7052.52,0.0,-0.90627,0.00021,1.2298]
[1586163157621,109.43,7052.9,0.0,-0.90622,0.00021,1.23034]
[1586163157974,109.43,7052.9,0.0,-0.90622,0.00021,1.23034]
[1586163163181,109.42,7050.01,0.0,-0.90684,0.00021,1.22383]
[1586163168216,109.41,7052.46,0.0,-0.90635,0.00021,1.22901]
[1586163173252,109.4,7053.25,0.0,-0.90622,0.00021,1.23046]
[1586163178286,109.39,7053.18,0.0,-0.90626,0.00021,1.23003]
[1586163183326,109.37,7053.21,0.0,-0.90628,0.00021,1.22982]
[1586163188357,109.36,7053.23,0.0,-0.90631,0.00021,1.2296]
[1586163193181,109.35,7056.13,0.0,-0.90573,0.00021,1.23566]
[1586163199433,109.31,7057.7,0.0,-0.90548,0.00021,1.2384]
[1586163204471,109.28,7057.06,0.0,-0.90568,0.00021,1.23634]
[1586163209504,109.26,7056.8,0.0,-0.90578,0.00021,1.23534]
[1586163214529,109.24,7057.13,0.0,-0.90577,0.00021,1.23532]
[1586163219573,109.22,7058.15,0.0,-0.90561,0.00021,1.2371]
[1586163220279,109.22,7058.15,0.0,-0.90561,0.00021,1.2371]
[1586163225617,109.19,7058.94,0.0,-0.90551,0.00021,1.23822]
[1586163230651,109.17,7058.02,0.0,-0.90575,0.00021,1.23573]
[1586163235687,109.15,7060.32,0.0,-0.90532,0.00021,1.24031]
[1586163240722,109.12,7060.42,0.0,-0.90535,0.00021,1.23996]
[1586163245760,109.09,7060.27,0.0,-0.90544,0.00021,1.23908]
[1586163250793,109.08,7058.66,0.0,-0.90582,0.00021,1.23515]
[1586163255825,109.06,7057.9,0.0,-0.90602,0.00021,1.23313]
[1586163260862,109.05,7057.74,0.0,-0.90608,0.00021,1.23249]
[1586163265895,109.03,7058.47,0.0,-0.90595,0.00021,1.23383]
[1586163270931,109.02,7059.03,0.0,-0.90587,0.00021,1.23474]
[1586163275966,109.0,7058.82,0.0,-0.90597,0.00021,1.23367]
[1586163281002,108.99,7058.9,0.0,-0.90598,0.00021,1.23355]
[1586163286037,108.98,7057.65,0.0,-0.90626,0.00021,1.23059]
[1586163291071,108.97,7056.98,0.0,-0.90642,0.00021,1.22892]
[1586163296107,108.97,7056.27,0.0,-0.90658,0.00021,1.22727]
[1586163301141,108.96,7056.13,0.0,-0.90661,0.00021,1.2269]
[1586163306177,108.96,7057.13,0.0,-0.90641,0.00021,1.22905]
[1586163311212,108.96,7057.98,0.0,-0.90625,0.00021,1.23076]
[1586163316248,108.95,7058.61,0.0,-0.90614,0.00021,1.23195]
[1586163321280,108.94,7058.8,0.0,-0.90612,0.00021,1.23215]
[1586163326315,108.92,7059.76,0.0,-0.90594,0.00021,1.23404]
[1586163331351,108.91,7060.32,0.0,-0.90588,0.00021,1.23464]
[1586163336386,108.9,7060.68,0.0,-0.90583,0.00021,1.23514]
[1586163341422,108.88,7060.45,0.0,-0.90592,0.00021,1.23433]
[1586163346529,108.87,7059.98,0.0,-0.90604,0.00021,1.23303]
[1586163352497,108.86,7058.38,0.0,-0.9064,0.00021,1.22931]
[1586163357533,108.86,7058.28,0.0,-0.90643,0.00021,1.22899]
[1586163362569,108.85,7058.32,0.0,-0.90643,0.00021,1.229]
[1586163367603,108.85,7059.33,0.0,-0.90623,0.00021,1.23112]
[1586163372638,108.84,7059.6,0.0,-0.90619,0.00021,1.23153]
[1586163378680,108.83,7060.4,0.0,-0.90605,0.00021,1.23305]
[1586163383715,108.82,7060.31,0.0,-0.90609,0.00021,1.23265]
[1586163388751,108.81,7061.18,0.0,-0.90593,0.00021,1.23433]
[1586163393785,108.79,7059.66,0.0,-0.90629,0.00021,1.23042]
[1586163398820,108.79,7059.14,0.0,-0.90641,0.00021,1.22917]
[1586163403856,108.79,7058.89,0.0,-0.90647,0.00021,1.22858]
[1586163408890,108.79,7058.77,0.0,-0.9065,0.00021,1.22828]
[1586163413926,108.78,7060.36,0.0,-0.90617,0.00021,1.2317]
[1586163420976,108.77,7060.68,0.0,-0.90613,0.00021,1.23219]
[1586163426010,108.76,7060.38,0.0,-0.90621,0.00021,1.23135]
[1586163431047,108.76,7059.32,0.0,-0.90644,0.00021,1.22893]
[1586163436082,108.76,7058.62,0.0,-0.90659,0.00021,1.22737]
[1586163441115,108.76,7058.32,0.0,-0.90665,0.00021,1.22673]
[1586163446150,108.76,7060.87,0.0,-0.90613,0.00021,1.23225]
[1586163451184,108.75,7060.83,0.0,-0.90617,0.00021,1.23169]
[1586163457227,108.74,7060.41,0.0,-0.90627,0.00021,1.23063]
[1586163462262,108.74,7059.97,0.0,-0.90638,0.00021,1.22957]
[1586163469313,108.73,7059.66,0.0,-0.90645,0.00021,1.2288]
[1586163474349,108.73,7059.62,0.0,-0.90646,0.00021,1.22869]
[1586163479386,108.73,7059.96,0.0,-0.9064,0.00021,1.22937]
[1586163484422,108.73,7059.06,0.0,-0.90659,0.00021,1.22736]
[1586163489454,108.73,7058.47,0.0,-0.90671,0.00021,1.2261]
[1586163496527,108.73,7058.74,0.0,-0.90664,0.00021,1.22677]
[1586163501540,108.74,7057.16,0.0,-0.90696,0.00021,1.22336]
[1586163506578,108.75,7056.37,0.0,-0.90711,0.00021,1.22183]
[1586163511614,108.76,7055.95,0.0,-0.9072,0.00021,1.22079]
[1586163517527,108.77,7055.97,0.0,-0.90716,0.00021,1.2211]
[1586163522690,108.78,7056.68,0.0,-0.907,0.00021,1.22285]
[1586163528729,108.78,7056.82,0.0,-0.90695,0.00021,1.22332]
[1586163533764,108.79,7056.99,0.0,-0.9069,0.00021,1.22383]
[1586163538801,108.79,7057.52,0.0,-0.90678,0.00021,1.22507]
[1586163544529,108.81,7054.49,0.0,-0.90739,0.00021,1.21867]
[1586163549881,108.82,7053.63,0.0,-0.90753,0.00021,1.21712]
[1586163554914,108.84,7053.83,0.0,-0.90746,0.00021,1.21788]
[1586163559950,108.85,7053.71,0.0,-0.90745,0.00021,1.21792]
[1586163564986,108.87,7053.52,0.0,-0.90746,0.00021,1.21783]
[1586163570021,108.88,7053.67,0.0,-0.9074,0.00021,1.21844]
[1586163575057,108.89,7054.32,0.0,-0.90726,0.00021,1.2198]
[1586163580527,108.9,7055.78,0.0,-0.90694,0.00021,1.22318]
[1586163586529,108.91,7055.1,0.0,-0.90707,0.00021,1.22181]
[1586163592180,108.91,7054.84,0.0,-0.9071,0.00021,1.22143]
[1586163597210,108.92,7054.78,0.0,-0.9071,0.00021,1.22145]
[1586163602245,108.93,7054.44,0.0,-0.90715,0.00021,1.22086]
[1586163607529,108.94,7053.84,0.0,-0.90726,0.00021,1.21973]
[1586163613323,108.95,7053.55,0.0,-0.90729,0.00021,1.21935]
[1586163618358,108.96,7053.74,0.0,-0.90723,0.00021,1.21998]
[1586163623391,108.97,7054.1,0.0,-0.90714,0.00021,1.22094]
[1586163628426,108.97,7056.34,0.0,-0.90666,0.00021,1.22593]
[1586163633461,108.97,7057.04,0.0,-0.90654,0.00021,1.22711]
[1586163638495,108.97,7057.36,0.0,-0.90648,0.00021,1.22775]
[1586163643529,108.96,7054.78,0.0,-0.90703,0.00021,1.22202]
[1586163648566,108.97,7053.33,0.0,-0.90731,0.00021,1.219]
[1586163653604,108.98,7052.56,0.0,-0.90745,0.00021,1.21754]
[1586163658637,108.99,7051.8,0.0,-0.90758,0.00021,1.21616]
[1586163664529,109.01,7051.66,0.0,-0.90757,0.00021,1.21624]
[1586163669714,109.03,7051.67,0.0,-0.90753,0.00021,1.21656]
[1586163674753,109.04,7050.38,0.0,-0.90777,0.00021,1.21404]
[1586163680791,109.06,7051.13,0.0,-0.90757,0.00021,1.2161]
[1586163685826,109.07,7051.58,0.0,-0.90745,0.00021,1.21736]
[1586163690864,109.08,7053.61,0.0,-0.90701,0.00021,1.22196]
[1586163695895,109.08,7054.32,0.0,-0.90688,0.00021,1.22326]
[1586163701940,109.08,7054.34,0.0,-0.90687,0.00021,1.22335]
[1586163706976,109.09,7052.94,0.0,-0.90715,0.00021,1.22036]
[1586163712009,109.09,7053.16,0.0,-0.9071,0.00021,1.22097]
[1586163717044,109.1,7051.95,0.0,-0.90733,0.00021,1.2185]
[1586163722080,109.11,7053.18,0.0,-0.90706,0.00021,1.22135]
[1586163727120,109.11,7053.59,0.0,-0.90696,0.00021,1.22233]
[1586163732149,109.12,7054.11,0.0,-0.90685,0.00021,1.22352]
[1586163737186,109.12,7055.25,0.0,-0.90661,0.00021,1.22603]
[1586163742222,109.11,7055.95,0.0,-0.90647,0.00021,1.2275]
[1586163747260,109.11,7055.08,0.0,-0.90667,0.00021,1.22547]
[1586163752293,109.11,7055.78,0.0,-0.90655,0.00021,1.22664]
[1586163757529,109.1,7056.66,0.0,-0.90637,0.00021,1.22847]
[1586163763370,109.09,7056.26,0.0,-0.90647,0.00021,1.22742]
[1586163768403,109.09,7056.02,0.0,-0.90653,0.00021,1.22682]
[1586163773440,109.08,7055.97,0.0,-0.90655,0.00021,1.22662]
[1586163778475,109.08,7056.91,0.0,-0.90637,0.00021,1.22858]
[1586163783511,109.07,7062.04,0.0,-0.90531,0.00021,1.23969]
[1586163785522,109.06,7062.23,0.0,-0.90529,0.00021,1.23989]
[1586163787529,109.05,7066.3,0.0,-0.90446,0.00021,1.24863]
[1586163792572,109.01,7067.39,0.0,-0.90432,0.00021,1.25019]
[1586163797607,108.97,7068.69,0.0,-0.90413,0.00021,1.25219]
[1586163802643,108.93,7066.81,0.0,-0.90462,0.00021,1.24719]
[1586163807676,108.89,7067.45,0.0,-0.90456,0.00021,1.24786]
[1586163812712,108.86,7070.45,0.0,-0.90403,0.00021,1.25336]
[1586163815736,108.83,7073.65,0.0,-0.90341,0.00021,1.25987]
[1586163820772,108.77,7075.77,0.0,-0.90309,0.00021,1.26339]
[1586163825808,108.71,7075.77,0.0,-0.90321,0.00021,1.26218]
[1586163830866,108.66,7074.98,0.0,-0.9035,0.00021,1.25929]
[1586163835905,108.61,7074.05,0.0,-0.90381,0.00021,1.25616]
[1586163840963,108.57,7073.37,0.0,-0.90405,0.00021,1.25373]
[1586163845997,108.53,7074.09,0.0,-0.90398,0.00021,1.25448]
[1586163852039,108.48,7074.86,0.0,-0.90393,0.00021,1.25515]
[1586163857077,108.44,7076.19,0.0,-0.90374,0.00021,1.25721]
[1586163862112,108.39,7076.32,0.0,-0.90381,0.00021,1.25659]
[1586163867146,108.35,7075.44,0.0,-0.90408,0.00021,1.25375]
[1586163872182,108.32,7075.36,0.0,-0.9042,0.00021,1.25251]
[1586163877218,108.28,7078.41,0.0,-0.90363,0.00021,1.2585]
[1586163882252,108.23,7078.6,0.0,-0.90371,0.00021,1.25784]
[1586163887288,108.19,7077.91,0.0,-0.90394,0.00021,1.25546]
[1586163892327,108.15,7078.47,0.0,-0.90391,0.00021,1.2559]
[1586163897358,108.12,7078.67,0.0,-0.90394,0.00021,1.25556]
[1586163902392,108.08,7078.67,0.0,-0.90402,0.00021,1.25479]
[1586163907427,108.05,7078.28,0.0,-0.90418,0.00021,1.25321]
[1586163912463,108.02,7078.24,0.0,-0.90426,0.00021,1.25246]
[1586163917499,107.99,7078.52,0.0,-0.90427,0.00021,1.25244]
[1586163922529,107.96,7079.08,0.0,-0.90421,0.00021,1.25307]
[1586163927571,107.93,7079.35,0.0,-0.90422,0.00021,1.25305]
[1586163932606,107.9,7079.6,0.0,-0.90425,0.00021,1.25268]
[1586163937640,107.87,7081.39,0.0,-0.90393,0.00021,1.25603]
[1586163942675,107.84,7081.68,0.0,-0.90394,0.00021,1.25598]
[1586163947709,107.8,7083.05,0.0,-0.90373,0.00021,1.25831]
[1586163952746,107.77,7082.78,0.0,-0.90386,0.00021,1.25696]
[1586163957780,107.73,7083.45,0.0,-0.9038,0.00021,1.25771]
[1586163962817,107.7,7085.56,0.0,-0.90342,0.00022,1.26169]
[1586163967848,107.66,7086.61,0.0,-0.90329,0.00022,1.26314]
[1586163972888,107.62,7084.62,0.0,-0.90381,0.00021,1.25783]
[1586163977921,107.59,7081.58,0.0,-0.90452,0.00021,1.25041]
[1586163982957,107.57,7080.44,0.0,-0.9048,0.00021,1.24748]
[1586163987995,107.56,7081.43,0.0,-0.90463,0.00021,1.24935]
[1586163993027,107.54,7080.45,0.0,-0.90489,0.00021,1.24651]
[1586163998063,107.53,7080.49,0.0,-0.90492,0.00021,1.2463]
[1586164003100,107.51,7079.08,0.0,-0.90524,0.00021,1.24289]
[1586164008136,107.51,7077.71,0.0,-0.90555,0.00021,1.2397]
[1586164013178,107.51,7078.51,0.0,-0.90538,0.00021,1.24145]
[1586164018216,107.5,7078.12,0.0,-0.90547,0.00021,1.24051]
[1586164023259,107.5,7079.06,0.0,-0.90528,0.00021,1.24253]
[1586164028292,107.49,7079.21,0.0,-0.90526,0.00021,1.24273]
[1586164033332,107.49,7079.59,0.0,-0.9052,0.00021,1.24342]
[1586164038367,107.48,7079.61,0.0,-0.90521,0.00021,1.24332]
[1586164043398,107.47,7080.27,0.0,-0.90508,0.00021,1.24463]
[1586164048437,107.46,7082.32,0.0,-0.90467,0.00021,1.24901]
[1586164053469,107.45,7083.27,0.0,-0.90452,0.00021,1.25054]
[1586164058504,107.43,7082.75,0.0,-0.90467,0.00021,1.24895]
[1586164063529,107.42,7082.47,0.0,-0.90476,0.00021,1.248]
[1586164068573,107.4,7083.92,0.0,-0.90448,0.00021,1.25096]
[1586164073611,107.38,7084.7,0.0,-0.90436,0.00021,1.25231]
[1586164078643,107.36,7087.39,0.0,-0.90383,0.00022,1.25789]
[1586164083683,107.33,7087.13,0.0,-0.90395,0.00022,1.25669]
[1586164088715,107.31,7087.51,0.0,-0.90392,0.00022,1.25698]
[1586164093750,107.28,7087.74,0.0,-0.90393,0.00022,1.25694]
[1586164098783,107.26,7088.17,0.0,-0.9039,0.00022,1.25734]
[1586164103819,107.23,7089.08,0.0,-0.90376,0.00022,1.25882]
[1586164108855,107.2,7090.48,0.0,-0.90353,0.00022,1.26133]
[1586164113890,107.16,7093.16,0.0,-0.90305,0.00022,1.26624]
[1586164118926,107.12,7094.49,0.0,-0.90286,0.00022,1.26835]
[1586164123959,107.08,7092.11,0.0,-0.90346,0.00022,1.26215]
[1586164128995,107.05,7092.86,0.0,-0.90337,0.00022,1.26319]
[1586164134031,107.02,7092.37,0.0,-0.90354,0.00022,1.26141]
[1586164139072,106.99,7092.89,0.0,-0.90349,0.00022,1.26197]
[1586164144105,106.96,7092.97,0.0,-0.90354,0.00022,1.26151]
[1586164149135,106.93,7093.46,0.0,-0.9035,0.00022,1.262]
[1586164154170,106.9,7094.47,0.0,-0.90335,0.00022,1.26364]
[1586164159205,106.87,7093.48,0.0,-0.90363,0.00022,1.26076]
[1586164164243,106.85,7092.98,0.0,-0.90379,0.00022,1.25911]
[1586164169279,106.83,7093.13,0.0,-0.90381,0.00022,1.25895]
[1586164174316,106.81,7093.19,0.0,-0.90387,0.00022,1.2583]
[1586164179348,106.79,7091.7,0.0,-0.90424,0.00022,1.2545]
[1586164184386,106.77,7089.7,0.0,-0.90469,0.00022,1.24973]
[1586164189419,106.77,7089.23,0.0,-0.90481,0.00021,1.24853]
[1586164194453,106.76,7090.89,0.0,-0.90446,0.00022,1.25216]
[1586164199489,106.75,7091.65,0.0,-0.90433,0.00022,1.2536]
[1586164204527,106.74,7092.05,0.0,-0.90427,0.00022,1.25422]
[1586164209563,106.72,7095.22,0.0,-0.90363,0.00022,1.26099]
[1586164212582,106.7,7098.55,0.0,-0.90294,0.00022,1.26817]
[1586164214595,106.69,7101.8,0.0,-0.90226,0.00022,1.27525]
[1586164219630,106.64,7101.31,0.0,-0.90247,0.00022,1.27319]
[1586164224664,106.6,7100.52,0.0,-0.90273,0.00022,1.27052]
[1586164229702,106.56,7100.2,0.0,-0.9029,0.00022,1.26884]
[1586164234735,106.53,7100.84,0.0,-0.90286,0.00022,1.26925]
[1586164239771,106.5,7099.47,0.0,-0.90323,0.00022,1.26544]
[1586164244809,106.47,7098.49,0.0,-0.9035,0.00022,1.26268]
[1586164249849,106.45,7099.38,0.0,-0.90336,0.00022,1.26415]
[1586164254894,106.42,7099.44,0.0,-0.90341,0.00022,1.26376]
[1586164259929,106.39,7101.98,0.0,-0.90291,0.00022,1.26895]
[1586164264967,106.36,7102.06,0.0,-0.90297,0.00022,1.26844]
[1586164270000,106.33,7103.7,0.0,-0.90268,0.00022,1.2715]
[1586164275035,106.3,7103.72,0.0,-0.90275,0.00022,1.27079]
[1586164280070,106.27,7103.6,0.0,-0.90285,0.00022,1.26983]
[1586164285106,106.24,7102.45,0.0,-0.90316,0.00022,1.26667]
[1586164290141,106.22,7102.83,0.0,-0.90314,0.00022,1.26696]
[1586164295176,106.19,7105.21,0.0,-0.90269,0.00022,1.27151]
[1586164300213,106.15,7107.4,0.0,-0.90229,0.00022,1.27573]
[1586164305248,106.11,7107.85,0.0,-0.90229,0.00022,1.2759]
[1586164310286,106.08,7105.97,0.0,-0.90278,0.00022,1.27083]
[1586164315328,106.05,7106.85,0.0,-0.90265,0.00022,1.2722]
[1586164320358,106.02,7106.57,0.0,-0.90278,0.00022,1.2709]
[1586164323379,106.0,7102.98,0.0,-0.90361,0.00022,1.26236]
[1586164327409,105.99,7099.97,0.0,-0.90429,0.00022,1.25527]
[1586164332441,105.99,7097.97,0.0,-0.90472,0.00022,1.25071]
[1586164337477,106.0,7096.92,0.0,-0.90494,0.00022,1.24842]
[1586164342512,106.0,7094.89,0.0,-0.90536,0.00022,1.24398]
[1586164347550,106.02,7093.75,0.0,-0.90558,0.00022,1.24171]
[1586164352583,106.04,7092.64,0.0,-0.90579,0.00021,1.23932]
[1586164357617,106.06,7091.36,0.0,-0.90602,0.00021,1.23691]
[1586164362655,106.08,7089.59,0.0,-0.90634,0.00021,1.23348]
[1586164365674,106.1,7086.46,0.0,-0.90696,0.00021,1.22682]
[1586164368699,106.13,7085.18,0.0,-0.90718,0.00021,1.22448]
[1586164373733,106.17,7084.23,0.0,-0.90728,0.00021,1.22331]
[1586164378769,106.22,7083.17,0.0,-0.90741,0.00021,1.22195]
[1586164383803,106.26,7084.29,0.0,-0.90707,0.00021,1.22538]
[1586164388838,106.3,7085.47,0.0,-0.90674,0.00021,1.22883]
[1586164393873,106.33,7086.25,0.0,-0.90649,0.00021,1.2314]
[1586164398918,106.36,7086.82,0.0,-0.90631,0.00021,1.23328]
[1586164403977,106.38,7087.01,0.0,-0.90621,0.00021,1.23422]
[1586164409018,106.41,7084.87,0.0,-0.90661,0.00021,1.22997]
[1586164414052,106.44,7084.74,0.0,-0.90659,0.00021,1.23002]
[1586164419093,106.47,7084.8,0.0,-0.90652,0.00021,1.2308]
[1586164424121,106.5,7084.59,0.0,-0.9065,0.00021,1.23092]
[1586164429146,106.52,7083.9,0.0,-0.90658,0.00021,1.22999]
[1586164434196,106.55,7083.82,0.0,-0.90654,0.00021,1.23042]
[1586164439226,106.58,7083.4,0.0,-0.90656,0.00021,1.23011]
[1586164444258,106.61,7081.35,0.0,-0.90693,0.00021,1.22615]
[1586164449323,106.64,7081.23,0.0,-0.90688,0.00021,1.22661]
[1586164454352,106.67,7081.54,0.0,-0.90675,0.00021,1.22797]
[1586164459384,106.7,7081.85,0.0,-0.90662,0.00021,1.2293]
[1586164462406,106.72,7085.61,0.0,-0.90579,0.00021,1.23798]
[1586164468528,106.73,7086.05,0.0,-0.90566,0.00021,1.23928]
[1586164474489,106.74,7086.25,0.0,-0.90561,0.00021,1.23968]
[1586164479525,106.75,7086.97,0.0,-0.90544,0.00021,1.24148]
[1586164484561,106.76,7087.51,0.0,-0.90531,0.00021,1.24283]
[1586164489594,106.76,7089.48,0.0,-0.90488,0.00021,1.24735]
[1586164494630,106.75,7093.7,0.0,-0.90398,0.00022,1.25674]
[1586164499665,106.73,7094.59,0.0,-0.90384,0.00022,1.25833]
[1586164504700,106.72,7094.51,0.0,-0.9039,0.00022,1.25773]
[1586164509737,106.7,7094.49,0.0,-0.90394,0.00022,1.25726]
[1586164514771,106.68,7095.35,0.0,-0.9038,0.00022,1.2588]
[1586164519805,106.65,7097.37,0.0,-0.90341,0.00022,1.26287]
[1586164524840,106.63,7099.07,0.0,-0.90311,0.00022,1.26611]
[1586164529876,106.59,7100.22,0.0,-0.90293,0.00022,1.268]
[1586164534912,106.56,7098.66,0.0,-0.90336,0.00022,1.26347]
[1586164538938,106.54,7102.72,0.0,-0.90253,0.00022,1.27218]
[1586164543974,106.5,7104.34,0.0,-0.90226,0.00022,1.27505]
[1586164549008,106.46,7106.15,0.0,-0.90197,0.00022,1.2782]
[1586164554118,106.41,7108.38,0.0,-0.90159,0.00022,1.28219]
[1586164559130,106.34,7108.79,0.0,-0.90164,0.00022,1.28177]
[1586164564194,106.3,7109.26,0.0,-0.90163,0.00022,1.28194]
[1586164569213,106.24,7107.67,0.0,-0.90212,0.00022,1.27705]
[1586164574402,106.22,7105.09,0.0,-0.90275,0.00022,1.27054]
[1586164579529,106.18,7104.85,0.0,-0.90288,0.00022,1.26924]
[1586164585365,106.15,7104.84,0.0,-0.90296,0.00022,1.26847]
[1586164590401,106.12,7105.7,0.0,-0.90283,0.00022,1.26986]
[1586164595438,106.09,7107.13,0.0,-0.9026,0.00022,1.27218]
[1586164600473,106.06,7107.75,0.0,-0.90254,0.00022,1.27288]
[1586164605506,106.02,7109.55,0.0,-0.90223,0.00022,1.27621]
[1586164610541,105.99,7111.39,0.0,-0.90191,0.00022,1.27958]
[1586164615576,105.94,7113.41,0.0,-0.90156,0.00022,1.28324]
[1586164620612,105.89,7116.96,0.0,-0.90089,0.00022,1.29029]
[1586164621529,105.88,7120.35,0.0,-0.90016,0.00022,1.29783]
[1586164622625,105.87,7123.53,0.0,-0.89948,0.00022,1.30488]
[1586164623633,105.86,7127.2,0.0,-0.89866,0.00023,1.3133]
[1586164624529,105.86,7132.16,0.0,-0.89755,0.00023,1.32468]
[1586164625644,105.85,7130.16,0.0,-0.89803,0.00023,1.31982]
[1586164627529,105.83,7125.97,0.0,-0.89901,0.00023,1.30978]
[1586164629674,105.82,7129.49,0.0,-0.89824,0.00023,1.31772]
[1586164634708,105.78,7131.9,0.0,-0.89778,0.00023,1.3225]
[1586164639742,105.74,7133.35,0.0,-0.89754,0.00023,1.32498]
[1586164644781,105.65,7134.63,0.0,-0.89748,0.00023,1.32582]
[1586164649812,105.53,7136.35,0.0,-0.89735,0.00023,1.32737]
[1586164654848,105.43,7135.3,0.0,-0.89786,0.00023,1.32228]
[1586164659883,105.34,7130.06,0.0,-0.89926,0.00023,1.30807]
[1586164661896,105.31,7128.03,0.0,-0.89978,0.00023,1.30271]
[1586164666933,105.24,7125.64,0.0,-0.90047,0.00022,1.29572]
[1586164670897,105.21,7124.97,0.0,-0.9007,0.00022,1.29344]
[1586164673100,105.18,7125.55,0.0,-0.90065,0.00022,1.29408]
[1586164680024,105.11,7125.5,0.0,-0.90082,0.00022,1.29243]
[1586164684051,105.06,7129.57,0.0,-0.9,0.00023,1.30092]
[1586164689090,105.0,7129.85,0.0,-0.90008,0.00023,1.30021]
[1586164693403,104.95,7130.89,0.0,-0.89996,0.00023,1.30159]
[1586164699156,104.88,7131.03,0.0,-0.9001,0.00023,1.3003]
[1586164701011,104.87,7131.17,0.0,-0.90009,0.00023,1.30038]
[1586164702275,104.85,7129.39,0.0,-0.90054,0.00022,1.29573]
[1586164704818,104.83,7126.9,0.0,-0.90115,0.00022,1.28954]
[1586164707955,104.81,7125.59,0.0,-0.90149,0.00022,1.28601]
[1586164713281,104.77,7121.01,0.0,-0.90262,0.00022,1.27428]
[1586164714529,104.76,7119.88,0.0,-0.90288,0.00022,1.27154]
[1586164716784,104.76,7120.11,0.0,-0.90284,0.00022,1.27202]
[1586164719564,104.76,7119.09,0.0,-0.90308,0.00022,1.26954]
[1586164721550,104.75,7115.26,0.0,-0.90393,0.00022,1.26065]
[1586164723057,104.75,7114.69,0.0,-0.90405,0.00022,1.25935]
[1586164723351,104.76,7110.1,0.0,-0.90505,0.00022,1.24888]
[1586164723733,104.76,7110.1,0.0,-0.90505,0.00022,1.24888]
[1586164725365,104.77,7106.95,0.0,-0.90571,0.00022,1.2419]
[1586164725868,104.77,7106.95,0.0,-0.90571,0.00022,1.2419]
[1586164726868,104.77,7106.21,0.0,-0.90586,0.00022,1.24035]
[1586164728291,104.78,7104.65,0.0,-0.90618,0.00022,1.23698]
[1586164728385,104.79,7098.74,0.0,-0.90743,0.00021,1.22371]
[1586164729395,104.8,7099.45,0.0,-0.90725,0.00021,1.22561]
[1586164733521,104.85,7100.51,0.0,-0.90692,0.00022,1.22903]
[1586164738454,104.89,7105.35,0.0,-0.90577,0.00022,1.24112]
[1586164743490,104.93,7104.95,0.0,-0.90577,0.00022,1.24097]
[1586164749530,104.97,7106.01,0.0,-0.90545,0.00022,1.24426]
[1586164754566,105.0,7104.86,0.0,-0.90564,0.00022,1.24223]
[1586164754706,105.0,7104.86,0.0,-0.90564,0.00022,1.24223]
[1586164760608,105.03,7104.68,0.0,-0.9056,0.00022,1.24263]
[1586164764816,105.06,7104.97,0.0,-0.90548,0.00022,1.2438]
[1586164770677,105.09,7104.99,0.0,-0.9054,0.00022,1.24458]
[1586164775211,105.11,7104.54,0.0,-0.90547,0.00022,1.2437]
[1586164776699,105.11,7104.07,0.0,-0.90556,0.00022,1.24274]
[1586164778030,105.13,7100.92,0.0,-0.90621,0.00022,1.23588]
[1586164782763,105.17,7098.0,0.0,-0.90675,0.00021,1.23018]
[1586164784481,105.18,7098.85,0.0,-0.90654,0.00022,1.23232]
[1586164789810,105.23,7099.65,0.0,-0.90625,0.00022,1.23526]
[1586164794846,105.27,7099.9,0.0,-0.90611,0.00022,1.23668]
[1586164796663,105.28,7100.32,0.0,-0.90601,0.00022,1.23779]
[1586164798533,105.29,7104.29,0.0,-0.90511,0.00022,1.24723]
[1586164803910,105.31,7108.32,0.0,-0.9042,0.00022,1.2567]
[1586164803940,105.31,7108.32,0.0,-0.9042,0.00022,1.2567]
[1586164809951,105.31,7108.51,0.0,-0.90414,0.00022,1.25728]
[1586164814986,105.32,7107.3,0.0,-0.9044,0.00022,1.25462]
[1586164820021,105.33,7106.58,0.0,-0.90453,0.00022,1.25317]
[1586164825057,105.34,7108.06,0.0,-0.90419,0.00022,1.25674]
[1586164830093,105.34,7109.56,0.0,-0.90386,0.00022,1.2602]
[1586164835128,105.34,7109.58,0.0,-0.90388,0.00022,1.25989]
[1586164840163,105.33,7110.81,0.0,-0.90362,0.00022,1.26262]
[1586164845200,105.32,7111.79,0.0,-0.90342,0.00022,1.2647]
[1586164850232,105.31,7113.15,0.0,-0.90314,0.00022,1.2676]
[1586164851648,105.31,7112.85,0.0,-0.90322,0.00022,1.26684]
[1586164857281,105.29,7115.18,0.0,-0.90275,0.00022,1.27175]
[1586164861728,105.27,7116.06,0.0,-0.9026,0.00022,1.27332]
[1586164867365,105.25,7115.44,0.0,-0.90279,0.00022,1.27146]
[1586164872399,105.23,7116.27,0.0,-0.90265,0.00022,1.27294]
[1586164876054,105.22,7115.85,0.0,-0.90277,0.00022,1.2717]
[1586164881463,105.2,7112.06,0.0,-0.90364,0.00022,1.26265]
[1586164886500,105.2,7111.73,0.0,-0.90372,0.00022,1.26182]
[1586164891527,105.2,7111.66,0.0,-0.90376,0.00022,1.26129]
[1586164893775,105.2,7111.58,0.0,-0.90378,0.00022,1.26107]
[1586164899591,105.2,7109.51,0.0,-0.90423,0.00022,1.25641]
[1586164904626,105.2,7109.29,0.0,-0.90426,0.00022,1.25603]
[1586164906117,105.21,7108.79,0.0,-0.90437,0.00022,1.2549]
[1586164909662,105.22,7106.34,0.0,-0.90488,0.00022,1.24952]
[1586164914695,105.23,7104.8,0.0,-0.90517,0.00022,1.24644]
[1586164919730,105.25,7105.87,0.0,-0.9049,0.00022,1.2493]
[1586164924765,105.27,7105.37,0.0,-0.90497,0.00022,1.24851]
[1586164929801,105.29,7104.61,0.0,-0.9051,0.00022,1.24716]
[1586164934839,105.31,7104.49,0.0,-0.90508,0.00022,1.24729]
[1586164939872,105.33,7103.53,0.0,-0.90524,0.00022,1.24554]
[1586164944909,105.35,7102.1,0.0,-0.9055,0.00022,1.24276]
[1586164949942,105.37,7101.83,0.0,-0.90551,0.00022,1.2427]
[1586164954977,105.4,7102.26,0.0,-0.90538,0.00022,1.2439]
[1586164960012,105.42,7102.63,0.0,-0.90525,0.00022,1.24521]
[1586164964039,105.43,7106.27,0.0,-0.90442,0.00022,1.25385]
[1586164967060,105.44,7108.21,0.0,-0.90399,0.00022,1.25834]
[1586164972097,105.43,7108.3,0.0,-0.90398,0.00022,1.25852]
[1586164973887,105.43,7108.21,0.0,-0.904,0.00022,1.25831]
[1586164979147,105.44,7107.13,0.0,-0.90423,0.00022,1.2559]
[1586164984181,105.44,7105.33,0.0,-0.90461,0.00022,1.25191]
[1586164989214,105.45,7108.15,0.0,-0.90398,0.00022,1.2585]
[1586164994278,105.45,7109.97,0.0,-0.90358,0.00022,1.2626]
[1586164999308,105.44,7109.15,0.0,-0.90378,0.00022,1.26059]
[1586165003576,105.44,7109.46,0.0,-0.90372,0.00022,1.26123]
[1586165009379,105.43,7109.69,0.0,-0.90368,0.00022,1.26158]
[1586165014417,105.43,7109.39,0.0,-0.90378,0.00022,1.26049]
[1586165019451,105.42,7109.21,0.0,-0.90383,0.00022,1.25998]
[1586165020244,105.42,7109.21,0.0,-0.90383,0.00022,1.25998]
[1586165025493,105.42,7108.08,0.0,-0.90408,0.00022,1.25738]
[1586165030526,105.42,7108.28,0.0,-0.90403,0.00022,1.25786]
[1586165035529,105.42,7108.56,0.0,-0.90397,0.00022,1.25848]
[1586165038529,105.42,7112.34,0.0,-0.90315,0.00022,1.26705]
[1586165044530,105.4,7114.64,0.0,-0.90269,0.00022,1.27186]
[1586165049659,105.37,7114.85,0.0,-0.9027,0.00022,1.27188]
[1586165054695,105.35,7114.86,0.0,-0.90274,0.00022,1.27144]
[1586165058904,105.33,7116.52,0.0,-0.90242,0.00022,1.27481]
[1586165064764,105.3,7116.82,0.0,-0.90243,0.00022,1.27481]
[1586165069801,105.28,7117.37,0.0,-0.90236,0.00022,1.27553]
[1586165075842,105.25,7117.6,0.0,-0.9024,0.00022,1.27512]
[1586165077723,105.24,7117.56,0.0,-0.90242,0.00022,1.27491]
[1586165079433,105.23,7117.28,0.0,-0.9025,0.00022,1.27406]
[1586165084906,105.21,7117.32,0.0,-0.90255,0.00022,1.27357]
[1586165089943,105.19,7116.04,0.0,-0.90288,0.00022,1.27022]
[1586165094976,105.17,7117.24,0.0,-0.90265,0.00022,1.2726]
[1586165100010,105.15,7117.45,0.0,-0.90265,0.00022,1.27263]
[1586165105050,105.13,7117.56,0.0,-0.90267,0.00022,1.27248]
[1586165110080,105.12,7117.85,0.0,-0.90265,0.00022,1.27275]
[1586165115116,105.1,7119.36,0.0,-0.90236,0.00022,1.27581]
[1586165120149,105.07,7121.69,0.0,-0.9019,0.00022,1.28064]
[1586165123937,105.05,7122.61,0.0,-0.90174,0.00022,1.28235]
[1586165129215,105.01,7124.86,0.0,-0.90133,0.00022,1.28659]
[1586165129470,105.01,7124.86,0.0,-0.90133,0.00022,1.28659]
[1586165134879,104.97,7125.89,0.0,-0.90121,0.00022,1.2878]
[1586165140290,104.92,7126.56,0.0,-0.90118,0.00022,1.28829]
[1586165145334,104.88,7127.45,0.0,-0.90107,0.00022,1.28943]
[1586165150369,104.84,7126.84,0.0,-0.9013,0.00022,1.28713]
[1586165155404,104.8,7126.87,0.0,-0.90138,0.00022,1.28636]
[1586165160438,104.77,7127.21,0.0,-0.90139,0.00022,1.28639]
[1586165165474,104.73,7128.18,0.0,-0.90125,0.00022,1.28784]
[1586165169502,104.7,7131.47,0.0,-0.90059,0.00023,1.29478]
[1586165172556,104.67,7133.34,0.0,-0.90023,0.00023,1.2985]
[1586165178243,104.62,7135.59,0.0,-0.89986,0.00023,1.3025]
[1586165178567,104.6,7138.75,0.0,-0.89917,0.00023,1.30961]
[1586165180257,104.59,7137.53,0.0,-0.89947,0.00023,1.30647]
[1586165185614,104.52,7138.72,0.0,-0.89938,0.00023,1.30759]
[1586165187164,104.5,7139.46,0.0,-0.89924,0.00023,1.30903]
[1586165191529,104.43,7144.25,0.0,-0.89833,0.00023,1.31839]
[1586165192572,104.43,7144.25,0.0,-0.89833,0.00023,1.31839]
[1586165194529,104.42,7147.82,0.0,-0.89754,0.00023,1.32654]
[1586165196693,104.41,7149.5,0.0,-0.89718,0.00023,1.33021]
[1586165198966,104.4,7148.03,0.0,-0.89755,0.00023,1.32645]
[1586165200438,104.39,7147.57,0.0,-0.89767,0.00023,1.32523]
[1586165202129,104.38,7144.66,0.0,-0.89836,0.00023,1.3182]
[1586165204749,104.37,7140.87,0.0,-0.89924,0.00023,1.30915]
[1586165209782,104.37,7143.77,0.0,-0.89859,0.00023,1.31589]
[1586165213511,104.36,7144.24,0.0,-0.8985,0.00023,1.31684]
[1586165218529,104.34,7147.7,0.0,-0.89776,0.00023,1.32444]
[1586165223882,104.31,7148.82,0.0,-0.89756,0.00023,1.3265]
[1586165228921,104.28,7149.19,0.0,-0.89755,0.00023,1.32672]
[1586165230723,104.28,7148.9,0.0,-0.89763,0.00023,1.32591]
[1586165232948,104.27,7146.25,0.0,-0.89826,0.00023,1.31943]
[1586165233414,104.27,7146.25,0.0,-0.89826,0.00023,1.31943]
[1586165234959,104.26,7141.3,0.0,-0.8994,0.00023,1.30772]
[1586165235857,104.26,7141.3,0.0,-0.8994,0.00023,1.30772]
[1586165237351,104.27,7137.41,0.0,-0.90028,0.00023,1.29865]
[1586165239874,104.27,7138.36,0.0,-0.90005,0.00023,1.30103]
[1586165243015,104.29,7134.46,0.0,-0.90089,0.00023,1.29232]
[1586165248051,104.32,7131.48,0.0,-0.90149,0.00022,1.28603]
[1586165253085,104.36,7132.15,0.0,-0.90128,0.00022,1.2881]
[1586165258120,104.39,7133.61,0.0,-0.90089,0.00023,1.29211]
[1586165263156,104.41,7136.71,0.0,-0.90013,0.00023,1.29986]
[1586165265168,104.41,7139.99,0.0,-0.89938,0.00023,1.30758]
[1586165270205,104.41,7138.43,0.0,-0.89973,0.00023,1.30396]
[1586165275241,104.42,7136.4,0.0,-0.90017,0.00023,1.2994]
[1586165280278,104.44,7134.37,0.0,-0.90059,0.00023,1.29506]
[1586165285315,104.46,7133.09,0.0,-0.90082,0.00023,1.2926]
[1586165290350,104.48,7132.8,0.0,-0.90083,0.00023,1.29245]
[1586165291620,104.49,7132.79,0.0,-0.90083,0.00023,1.29252]
[1586165293493,104.5,7132.18,0.0,-0.90094,0.00023,1.29132]
[1586165293940,104.5,7132.18,0.0,-0.90094,0.00023,1.29132]
[1586165299410,104.53,7130.44,0.0,-0.90125,0.00022,1.28803]
[1586165304445,104.56,7131.34,0.0,-0.90098,0.00022,1.29077]
[1586165306350,104.57,7131.05,0.0,-0.90104,0.00022,1.29021]
[1586165308474,104.58,7135.07,0.0,-0.90009,0.00023,1.2999]
[1586165309479,104.58,7135.1,0.0,-0.90008,0.00023,1.30002]
[1586165312331,104.59,7135.05,0.0,-0.90011,0.00023,1.29967]
[1586165316529,104.59,7138.84,0.0,-0.89923,0.00023,1.30864]
[1586165318549,104.59,7141.54,0.0,-0.89863,0.00023,1.3149]
[1586165319272,104.59,7141.54,0.0,-0.89863,0.00023,1.3149]
[1586165325316,104.57,7144.04,0.0,-0.8981,0.00023,1.3203]
[1586165327605,104.56,7148.06,0.0,-0.89721,0.00023,1.32943]
[1586165330626,104.53,7151.71,0.0,-0.89642,0.00023,1.33752]
[1586165331353,104.53,7151.71,0.0,-0.89642,0.00023,1.33752]
[1586165332018,104.52,7153.12,0.0,-0.89612,0.00023,1.34064]
[1586165332874,104.51,7151.5,0.0,-0.89652,0.00023,1.3366]
[1586165335950,104.49,7150.26,0.0,-0.89687,0.00023,1.33308]
[1586165338172,104.47,7149.86,0.0,-0.897,0.00023,1.33179]
[1586165343719,104.43,7149.1,0.0,-0.89726,0.00023,1.32914]
[1586165344152,104.43,7149.1,0.0,-0.89726,0.00023,1.32914]
[1586165345284,104.43,7147.39,0.0,-0.89767,0.00023,1.32496]
[1586165345853,104.42,7146.98,0.0,-0.89778,0.00023,1.32389]
[1586165346181,104.42,7146.98,0.0,-0.89778,0.00023,1.32389]
[1586165351774,104.39,7144.88,0.0,-0.89832,0.00023,1.31837]
[1586165354953,104.39,7142.65,0.0,-0.89885,0.00023,1.31298]
[1586165355938,104.39,7141.99,0.0,-0.899,0.00023,1.31141]
[1586165358822,104.39,7137.84,0.0,-0.89995,0.00023,1.30171]
[1586165363857,104.4,7136.53,0.0,-0.90021,0.00023,1.29893]
[1586165368892,104.41,7138.32,0.0,-0.89978,0.00023,1.30335]
[1586165373392,104.41,7139.32,0.0,-0.89957,0.00023,1.30544]
[1586165374420,104.41,7139.0,0.0,-0.89964,0.00023,1.30472]
[1586165379971,104.42,7137.48,0.0,-0.89996,0.00023,1.30135]
[1586165381278,104.43,7137.59,0.0,-0.89993,0.00023,1.30168]
[1586165387018,104.44,7136.85,0.0,-0.90007,0.00023,1.30022]
[1586165391048,104.44,7139.99,0.0,-0.89935,0.00023,1.30766]
[1586165393561,104.44,7140.16,0.0,-0.89931,0.00023,1.30806]
[1586165398529,104.42,7143.9,0.0,-0.89851,0.00023,1.31635]
[1586165404140,104.41,7142.07,0.0,-0.89895,0.00023,1.31179]
[1586165405312,104.41,7142.17,0.0,-0.89893,0.00023,1.31201]
[1586165411189,104.4,7142.27,0.0,-0.89893,0.00023,1.31208]
[1586165416226,104.39,7143.99,0.0,-0.89855,0.00023,1.31594]
[1586165418140,104.39,7144.52,0.0,-0.89844,0.00023,1.31712]
[1586165423271,104.37,7146.98,0.0,-0.89792,0.00023,1.32245]
[1586165428307,104.34,7148.78,0.0,-0.89757,0.00023,1.32612]
[1586165433348,104.32,7146.04,0.0,-0.89827,0.00023,1.31886]
[1586165435862,104.32,7144.45,0.0,-0.89865,0.00023,1.31501]
[1586165441398,104.31,7143.43,0.0,-0.8989,0.00023,1.31242]
[1586165445559,104.31,7142.55,0.0,-0.89911,0.00023,1.31031]
[1586165451451,104.31,7140.49,0.0,-0.89957,0.00023,1.30554]
[1586165452135,104.31,7139.9,0.0,-0.8997,0.00023,1.30418]
[1586165454491,104.32,7136.81,0.0,-0.90038,0.00023,1.29715]
[1586165457514,104.33,7133.21,0.0,-0.90117,0.00023,1.28903]
[1586165461804,104.36,7130.94,0.0,-0.90162,0.00022,1.28431]
[1586165467583,104.4,7130.77,0.0,-0.90155,0.00022,1.28492]
[1586165472621,104.44,7130.31,0.0,-0.90157,0.00022,1.28468]
[1586165477652,104.47,7130.24,0.0,-0.9015,0.00022,1.2853]
[1586165478607,104.47,7130.24,0.0,-0.9015,0.00022,1.2853]
[1586165483694,104.46,7126.15,0.0,-0.90245,0.00022,1.27551]
[1586165488733,104.45,7126.44,0.0,-0.90241,0.00022,1.27586]
[1586165493766,104.43,7124.89,0.0,-0.90281,0.00022,1.2717]
[1586165498803,104.43,7125.02,0.0,-0.90279,0.00022,1.27186]
[1586165503835,104.42,7125.06,0.0,-0.9028,0.00022,1.2718]
[1586165508872,104.41,7125.25,0.0,-0.90278,0.00022,1.27208]
[1586165513905,104.4,7127.65,0.0,-0.90226,0.00022,1.2774]
[1586165518941,104.38,7129.77,0.0,-0.90183,0.00022,1.2819]
[1586165523976,104.36,7129.48,0.0,-0.90195,0.00022,1.28072]
[1586165529011,104.34,7128.19,0.0,-0.90228,0.00022,1.27731]
[1586165532661,104.34,7127.92,0.0,-0.90236,0.00022,1.27652]
[1586165533962,104.33,7127.24,0.0,-0.90253,0.00022,1.27483]
[1586165539081,104.32,7126.51,0.0,-0.90271,0.00022,1.27297]
[1586165544117,104.31,7127.66,0.0,-0.90248,0.00022,1.27537]
[1586165544605,104.31,7127.66,0.0,-0.90248,0.00022,1.27537]
[1586165546659,104.31,7126.86,0.0,-0.90266,0.00022,1.27342]
[1586165552173,104.3,7126.65,0.0,-0.90275,0.00022,1.27241]
[1586165557206,104.29,7125.15,0.0,-0.9031,0.00022,1.26886]
[1586165562244,104.3,7123.66,0.0,-0.90342,0.00022,1.26545]
[1586165563834,104.3,7123.76,0.0,-0.9034,0.00022,1.26571]
[1586165569292,104.3,7123.27,0.0,-0.90349,0.00022,1.2647]
[1586165574327,104.31,7123.78,0.0,-0.90337,0.00022,1.26602]
[1586165578195,104.31,7124.58,0.0,-0.90318,0.00022,1.26791]
[1586165578655,104.31,7125.24,0.0,-0.90304,0.00022,1.26945]
[1586165584403,104.3,7129.56,0.0,-0.90209,0.00022,1.27933]
[1586165585800,104.3,7129.53,0.0,-0.9021,0.00022,1.27919]
[1586165587158,104.3,7129.42,0.0,-0.90213,0.00022,1.27885]
[1586165592458,104.28,7129.52,0.0,-0.90216,0.00022,1.27859]
[1586165593340,104.28,7129.52,0.0,-0.90216,0.00022,1.27859]
[1586165598500,104.26,7126.99,0.0,-0.90276,0.00022,1.27244]
[1586165603543,104.26,7125.66,0.0,-0.90306,0.00022,1.26928]
[1586165608579,104.26,7124.78,0.0,-0.90326,0.00022,1.26723]
[1586165613613,104.26,7124.9,0.0,-0.90325,0.00022,1.26724]
[1586165615628,104.26,7120.71,0.0,-0.90417,0.00022,1.25759]
[1586165616635,104.27,7120.38,0.0,-0.90424,0.00022,1.25692]
[1586165621668,104.29,7117.85,0.0,-0.90474,0.00022,1.25158]
[1586165626705,104.32,7117.18,0.0,-0.90483,0.00022,1.25063]
[1586165631739,104.34,7116.41,0.0,-0.90493,0.00022,1.24949]
[1586165636775,104.37,7116.81,0.0,-0.90478,0.00022,1.25103]
[1586165641810,104.4,7116.16,0.0,-0.90486,0.00022,1.25012]
[1586165646844,104.42,7117.65,0.0,-0.90448,0.00022,1.25408]
[1586165651879,104.44,7117.7,0.0,-0.90442,0.00022,1.25466]
[1586165656915,104.46,7117.62,0.0,-0.90439,0.00022,1.25491]
[1586165661953,104.48,7121.06,0.0,-0.9036,0.00022,1.26319]
[1586165666985,104.48,7122.19,0.0,-0.90334,0.00022,1.26585]
[1586165672021,104.48,7123.23,0.0,-0.90314,0.00022,1.26786]
[1586165677057,104.48,7123.43,0.0,-0.9031,0.00022,1.26826]
[1586165682091,104.47,7124.78,0.0,-0.90281,0.00022,1.27133]
[1586165687128,104.46,7126.95,0.0,-0.90235,0.00022,1.27615]
[1586165692161,104.45,7129.23,0.0,-0.90187,0.00022,1.28109]
[1586165697197,104.43,7128.41,0.0,-0.9021,0.00022,1.27873]
[1586165702233,104.41,7126.67,0.0,-0.90252,0.00022,1.27441]
[1586165707267,104.4,7125.59,0.0,-0.90279,0.00022,1.27169]
[1586165712301,104.4,7126.37,0.0,-0.90263,0.00022,1.2733]
[1586165717336,104.38,7127.51,0.0,-0.9024,0.00022,1.27572]
[1586165719542,104.37,7129.62,0.0,-0.90196,0.00022,1.28038]
[1586165725394,104.36,7129.81,0.0,-0.90196,0.00022,1.28038]
[1586165730428,104.34,7129.31,0.0,-0.90211,0.00022,1.27882]
[1586165735464,104.32,7130.41,0.0,-0.90193,0.00022,1.28068]
[1586165740500,104.3,7130.5,0.0,-0.90195,0.00022,1.28043]
[1586165745534,104.28,7130.43,0.0,-0.90202,0.00022,1.27978]
[1586165750571,104.26,7130.78,0.0,-0.90198,0.00022,1.2802]
[1586165755605,104.25,7127.9,0.0,-0.90266,0.00022,1.27323]
[1586165760641,104.24,7126.37,0.0,-0.903,0.00022,1.26963]
[1586165765676,104.24,7125.86,0.0,-0.90312,0.00022,1.26842]
[1586165770743,104.25,7125.31,0.0,-0.90324,0.00022,1.26719]
[1586165775778,104.25,7124.24,0.0,-0.90347,0.00022,1.26481]
[1586165780814,104.26,7122.43,0.0,-0.90385,0.00022,1.26079]
[1586165785853,104.27,7122.91,0.0,-0.90371,0.00022,1.26218]
[1586165790882,104.28,7122.6,0.0,-0.90376,0.00022,1.26169]
[1586165795917,104.29,7121.99,0.0,-0.90389,0.00022,1.26024]
[1586165800953,104.31,7121.78,0.0,-0.9039,0.00022,1.26007]
[1586165805988,104.32,7121.84,0.0,-0.90386,0.00022,1.26049]
[1586165811023,104.33,7123.66,0.0,-0.90344,0.00022,1.26486]
[1586165816058,104.33,7124.56,0.0,-0.90323,0.00022,1.26702]
[1586165821093,104.33,7125.62,0.0,-0.903,0.00022,1.26946]
[1586165826129,104.33,7126.01,0.0,-0.90292,0.00022,1.27029]
[1586165831163,104.32,7126.88,0.0,-0.90273,0.00022,1.27222]
[1586165836199,104.31,7128.12,0.0,-0.90248,0.00022,1.27489]
[1586165841235,104.3,7127.91,0.0,-0.90255,0.00022,1.27418]
[1586165846268,104.29,7129.97,0.0,-0.90212,0.00022,1.27868]
[1586165851303,104.27,7130.88,0.0,-0.90197,0.00022,1.28011]
[1586165856347,104.26,7130.34,0.0,-0.90213,0.00022,1.2785]
[1586165861374,104.24,7130.39,0.0,-0.90215,0.00022,1.27828]
[1586165866409,104.23,7131.4,0.0,-0.90196,0.00022,1.28028]
[1586165871446,104.21,7131.42,0.0,-0.902,0.00022,1.27996]
[1586165871796,104.21,7131.42,0.0,-0.902,0.00022,1.27996]
[1586165873747,104.2,7131.32,0.0,-0.90204,0.00022,1.27957]
[1586165879504,104.18,7131.82,0.0,-0.90197,0.00022,1.2803]
[1586165880297,104.18,7131.82,0.0,-0.90197,0.00022,1.2803]
[1586165884403,104.17,7132.87,0.0,-0.90177,0.00022,1.28242]
[1586165885464,104.17,7132.99,0.0,-0.90175,0.00022,1.28261]
[1586165887529,104.16,7129.82,0.0,-0.90248,0.00022,1.27506]
[1586165892596,104.15,7128.69,0.0,-0.90274,0.00022,1.27231]
[1586165897628,104.15,7128.33,0.0,-0.90284,0.00022,1.27136]
[1586165898487,104.15,7128.33,0.0,-0.90284,0.00022,1.27136]
[1586165903670,104.14,7127.56,0.0,-0.90301,0.00022,1.26952]
[1586165908706,104.14,7127.88,0.0,-0.90294,0.00022,1.27025]
[1586165913741,104.14,7128.69,0.0,-0.90279,0.00022,1.27177]
[1586165918782,104.14,7129.08,0.0,-0.90271,0.00022,1.27261]
[1586165923823,104.11,7131.09,0.0,-0.90232,0.00022,1.27674]
[1586165928854,104.1,7132.49,0.0,-0.90204,0.00022,1.27968]
[1586165933890,104.09,7131.9,0.0,-0.9022,0.00022,1.27802]
[1586165935375,104.08,7132.61,0.0,-0.90204,0.00022,1.27962]
[1586165941529,104.07,7133.3,0.0,-0.90193,0.00022,1.28082]
[1586165946982,104.05,7132.74,0.0,-0.9021,0.00022,1.2791]
[1586165952019,104.04,7131.49,0.0,-0.9024,0.00022,1.27597]
[1586165957054,104.03,7131.97,0.0,-0.90232,0.00022,1.2769]
[1586165962087,104.02,7135.0,0.0,-0.90166,0.00023,1.2837]
[1586165967124,104.0,7136.13,0.0,-0.90146,0.00023,1.28584]
[1586165972160,103.97,7137.6,0.0,-0.90121,0.00023,1.2884]
[1586165973055,103.97,7137.6,0.0,-0.90121,0.00023,1.2884]
[1586165978201,103.94,7139.36,0.0,-0.90089,0.00023,1.29177]
[1586165983235,103.91,7139.98,0.0,-0.90082,0.00023,1.29252]
[1586165988269,103.87,7140.78,0.0,-0.90071,0.00023,1.29368]
[1586165993305,103.84,7141.18,0.0,-0.9007,0.00023,1.29387]
[1586165998339,103.81,7140.48,0.0,-0.90093,0.00023,1.29153]
[1586166003374,103.78,7140.22,0.0,-0.90106,0.00023,1.29031]
[1586166004998,103.78,7140.07,0.0,-0.9011,0.00023,1.28984]
[1586166010424,103.75,7139.49,0.0,-0.9013,0.00023,1.28784]
[1586166012407,103.74,7139.51,0.0,-0.90131,0.00023,1.28778]
[1586166017475,103.72,7136.78,0.0,-0.90197,0.00023,1.28098]
[1586166022507,103.72,7135.55,0.0,-0.90227,0.00022,1.27789]
[1586166027544,103.71,7135.01,0.0,-0.9024,0.00022,1.27651]
[1586166029679,103.71,7135.01,0.0,-0.9024,0.00022,1.27648]
[1586166035600,103.71,7133.02,0.0,-0.90287,0.00022,1.27155]
[1586166040640,103.71,7132.61,0.0,-0.90295,0.00022,1.27069]
[1586166045673,103.72,7132.74,0.0,-0.90291,0.00022,1.27109]
[1586166050709,103.72,7133.78,0.0,-0.90267,0.00022,1.27357]
[1586166055741,103.72,7134.61,0.0,-0.90249,0.00022,1.2755]
[1586166060777,103.72,7133.97,0.0,-0.90264,0.00022,1.27397]
[1586166065814,103.72,7133.25,0.0,-0.90279,0.00022,1.27232]
[1586166070853,103.72,7132.85,0.0,-0.90288,0.00022,1.27144]
[1586166074881,103.72,7136.78,0.0,-0.90199,0.00023,1.28065]
[1586166079917,103.71,7137.72,0.0,-0.90181,0.00023,1.28257]
[1586166084951,103.7,7139.13,0.0,-0.90153,0.00023,1.28552]
[1586166089985,103.68,7138.96,0.0,-0.9016,0.00023,1.28475]
[1586166092400,103.67,7140.2,0.0,-0.90136,0.00023,1.28719]
[1586166098041,103.64,7144.8,0.0,-0.90038,0.00023,1.29732]
[1586166103077,103.61,7145.34,0.0,-0.90034,0.00023,1.29779]
[1586166108111,103.57,7145.99,0.0,-0.90028,0.00023,1.29854]
[1586166115163,103.52,7146.19,0.0,-0.90035,0.00023,1.29792]
[1586166120195,103.49,7146.34,0.0,-0.90039,0.00023,1.2975]
[1586166124855,103.47,7146.23,0.0,-0.90048,0.00023,1.29669]
[1586166125545,103.46,7145.86,0.0,-0.90058,0.00023,1.29567]
[1586166125982,103.46,7145.86,0.0,-0.90058,0.00023,1.29567]
[1586166128244,103.45,7142.66,0.0,-0.90133,0.00023,1.28793]
[1586166131272,103.44,7138.27,0.0,-0.90234,0.00023,1.27745]
[1586166136309,103.44,7137.13,0.0,-0.90259,0.00022,1.27484]
[1586166141346,103.44,7139.04,0.0,-0.90216,0.00023,1.27935]
[1586166146380,103.44,7139.78,0.0,-0.902,0.00023,1.28098]
[1586166151415,103.43,7138.63,0.0,-0.9023,0.00023,1.27782]
[1586166156452,103.43,7138.84,0.0,-0.90226,0.00023,1.27823]
[1586166161485,103.43,7139.19,0.0,-0.90219,0.00023,1.27898]
[1586166166522,103.43,7137.78,0.0,-0.90251,0.00022,1.27565]
[1586166171555,103.43,7137.6,0.0,-0.90254,0.00022,1.27528]
[1586166176591,103.43,7139.34,0.0,-0.90215,0.00023,1.27936]
[1586166181625,103.42,7139.86,0.0,-0.90204,0.00023,1.28047]
[1586166186662,103.42,7139.85,0.0,-0.90206,0.00023,1.28032]
[1586166191700,103.41,7138.31,0.0,-0.90241,0.00023,1.27667]
[1586166196734,103.41,7138.21,0.0,-0.90243,0.00023,1.27643]
[1586166201770,103.41,7137.83,0.0,-0.90252,0.00022,1.27554]
[1586166206805,103.42,7136.83,0.0,-0.90274,0.00022,1.27326]
[1586166211841,103.43,7136.03,0.0,-0.90292,0.00022,1.27127]
[1586166216875,103.43,7136.24,0.0,-0.90285,0.00022,1.27195]
[1586166221914,103.44,7136.31,0.0,-0.90282,0.00022,1.27227]
[1586166227951,103.45,7136.16,0.0,-0.90284,0.00022,1.2721]
[1586166232989,103.46,7136.35,0.0,-0.90278,0.00022,1.27267]
[1586166238024,103.46,7136.37,0.0,-0.90276,0.00022,1.27283]
[1586166243059,103.47,7136.57,0.0,-0.90271,0.00022,1.27342]
[1586166248094,103.47,7136.17,0.0,-0.90278,0.00022,1.27261]
[1586166253135,103.48,7136.6,0.0,-0.90267,0.00022,1.27372]
[1586166258162,103.48,7139.34,0.0,-0.90205,0.00023,1.28019]
[1586166264205,103.47,7141.1,0.0,-0.90168,0.00023,1.28408]
[1586166269242,103.46,7141.27,0.0,-0.90167,0.00023,1.2842]
[1586166269799,103.46,7141.27,0.0,-0.90167,0.00023,1.2842]
[1586166275282,103.44,7142.35,0.0,-0.90149,0.00023,1.28603]
[1586166280316,103.42,7142.29,0.0,-0.90153,0.00023,1.28557]
[1586166285352,103.41,7142.27,0.0,-0.90157,0.00023,1.2852]
[1586166290386,103.4,7145.58,0.0,-0.90085,0.00023,1.29264]
[1586166292399,103.39,7146.88,0.0,-0.90058,0.00023,1.29546]
[1586166297439,103.35,7149.2,0.0,-0.90013,0.00023,1.30018]
[1586166300501,103.33,7150.82,0.0,-0.89981,0.00023,1.30351]
[1586166306499,103.28,7151.11,0.0,-0.89986,0.00023,1.30314]
[1586166311534,103.24,7151.81,0.0,-0.89979,0.00023,1.30391]
[1586166314553,103.22,7155.81,0.0,-0.89893,0.00023,1.31278]
[1586166317577,103.18,7157.33,0.0,-0.89866,0.00023,1.31565]
[1586166318867,103.17,7156.94,0.0,-0.89877,0.00023,1.31447]
[1586166321980,103.14,7158.34,0.0,-0.89853,0.00023,1.31707]
[1586166327648,103.08,7155.48,0.0,-0.89933,0.00023,1.30892]
[1586166332681,103.04,7153.9,0.0,-0.89981,0.00023,1.30395]
[1586166333360,103.04,7153.9,0.0,-0.89981,0.00023,1.30395]
[1586166335230,103.03,7151.23,0.0,-0.90046,0.00023,1.29733]
[1586166337256,103.02,7150.06,0.0,-0.90075,0.00023,1.29432]
[1586166340529,103.0,7146.38,0.0,-0.90162,0.00023,1.28539]
[1586166345700,103.0,7144.28,0.0,-0.9021,0.00023,1.2804]
[1586166350809,103.01,7143.23,0.0,-0.90232,0.00023,1.27805]
[1586166355841,103.01,7143.18,0.0,-0.90233,0.00023,1.27801]
[1586166356409,103.01,7143.18,0.0,-0.90233,0.00023,1.27801]
[1586166361884,103.01,7143.66,0.0,-0.90222,0.00023,1.27912]
[1586166366920,103.01,7143.89,0.0,-0.90217,0.00023,1.27969]
[1586166369726,103.01,7144.55,0.0,-0.90202,0.00023,1.28124]
[1586166371053,103.01,7142.41,0.0,-0.9025,0.00023,1.27623]
[1586166373999,103.02,7139.19,0.0,-0.90321,0.00022,1.26881]
[1586166375344,103.02,7136.71,0.0,-0.90376,0.00022,1.2631]
[1586166376773,103.03,7135.87,0.0,-0.90392,0.00022,1.2614]
[1586166379527,103.05,7131.75,0.0,-0.90479,0.00022,1.25221]
[1586166382024,103.07,7129.79,0.0,-0.90519,0.00022,1.24805]
[1586166383472,103.08,7129.59,0.0,-0.90521,0.00022,1.2478]
[1586166389075,103.06,7129.2,0.0,-0.90533,0.00022,1.24654]
[1586166394111,103.04,7128.22,0.0,-0.90563,0.00022,1.24339]
[1586166399143,102.95,7127.49,0.0,-0.90598,0.00022,1.23982]
[1586166404178,102.88,7126.72,0.0,-0.90633,0.00022,1.23627]
[1586166409212,102.8,7126.75,0.0,-0.90649,0.00022,1.23471]
[1586166414248,102.73,7129.86,0.0,-0.90598,0.00022,1.24025]
[1586166420290,102.7,7130.38,0.0,-0.90593,0.00022,1.24082]
[1586166423714,102.66,7128.78,0.0,-0.90638,0.00022,1.23611]
[1586166424785,102.64,7128.0,0.0,-0.90659,0.00022,1.23398]
[1586166430359,102.57,7125.7,0.0,-0.90726,0.00022,1.22702]
[1586166435395,102.52,7125.25,0.0,-0.90748,0.00022,1.22476]
[1586166438341,102.5,7124.77,0.0,-0.90763,0.00022,1.22321]
[1586166439742,102.48,7122.95,0.0,-0.90808,0.00022,1.21856]
[1586166445468,102.43,7122.45,0.0,-0.90829,0.00022,1.21633]
[1586166450500,102.39,7124.24,0.0,-0.90799,0.00022,1.21963]
[1586166455535,102.35,7124.78,0.0,-0.90799,0.00022,1.21966]
[1586166460570,102.31,7126.0,0.0,-0.90782,0.00022,1.22151]
[1586166464494,102.29,7125.81,0.0,-0.90792,0.00022,1.22049]
[1586166469634,102.24,7126.55,0.0,-0.90787,0.00022,1.22109]
[1586166473631,102.21,7126.74,0.0,-0.90789,0.00022,1.22096]
[1586166475529,102.2,7130.29,0.0,-0.90713,0.00022,1.22895]
[1586166480713,102.21,7131.23,0.0,-0.9069,0.00022,1.23141]
[1586166485746,102.22,7133.5,0.0,-0.90639,0.00022,1.2368]
[1586166490783,102.22,7132.67,0.0,-0.90656,0.00022,1.23493]
[1586166493028,102.22,7131.63,0.0,-0.90679,0.00022,1.23254]
[1586166498840,102.2,7129.22,0.0,-0.90738,0.00022,1.22635]
[1586166503876,102.15,7129.32,0.0,-0.90746,0.00022,1.22554]
[1586166508913,102.12,7129.69,0.0,-0.90746,0.00022,1.22565]
[1586166514529,102.14,7130.83,0.0,-0.90718,0.00022,1.22849]
[1586166518591,102.15,7131.29,0.0,-0.90706,0.00022,1.22977]
[1586166519640,102.15,7131.83,0.0,-0.90693,0.00022,1.23108]
[1586166526032,102.17,7131.75,0.0,-0.90691,0.00022,1.23127]
[1586166528177,102.17,7131.74,0.0,-0.9069,0.00022,1.23133]
[1586166528462,102.17,7131.74,0.0,-0.9069,0.00022,1.23133]
[1586166532331,102.18,7130.77,0.0,-0.90709,0.00022,1.22931]
[1586166538118,102.13,7127.32,0.0,-0.90797,0.00022,1.2201]
[1586166541580,102.1,7127.01,0.0,-0.90811,0.00022,1.21868]
[1586166547182,102.06,7126.3,0.0,-0.90835,0.00022,1.21626]
[1586166552216,102.03,7125.76,0.0,-0.90853,0.00022,1.21432]
[1586166557252,102.01,7124.77,0.0,-0.90881,0.00022,1.21143]
[1586166562285,101.99,7123.32,0.0,-0.90917,0.00022,1.20761]
[1586166567323,101.97,7123.17,0.0,-0.90924,0.00022,1.20689]
[1586166572357,101.95,7124.8,0.0,-0.90896,0.00022,1.20991]
[1586166577390,101.93,7124.01,0.0,-0.90917,0.00022,1.20764]
[1586166582426,101.92,7121.96,0.0,-0.90965,0.00022,1.2026]
[1586166586751,101.91,7121.17,0.0,-0.90983,0.00022,1.20061]
[1586166587335,101.91,7121.17,0.0,-0.90983,0.00022,1.20061]
[1586166592495,101.91,7120.95,0.0,-0.90989,0.00022,1.2]
[1586166592698,101.91,7121.09,0.0,-0.90986,0.00022,1.20031]
[1586166598529,101.9,7123.23,0.0,-0.90942,0.00022,1.20505]
[1586166603573,101.88,7123.99,0.0,-0.90929,0.00022,1.20649]
[1586166608607,101.87,7123.22,0.0,-0.90948,0.00022,1.20442]
[1586166613643,101.86,7121.79,0.0,-0.90981,0.00022,1.20094]
[1586166613924,101.86,7121.79,0.0,-0.90981,0.00022,1.20094]
[1586166618677,101.86,7118.07,0.0,-0.91061,0.00021,1.19239]
[1586166623715,101.87,7118.04,0.0,-0.9106,0.00021,1.19251]
[1586166628748,101.88,7116.7,0.0,-0.91086,0.00021,1.18966]
[1586166633788,101.9,7115.95,0.0,-0.91101,0.00021,1.18795]
[1586166636704,101.9,7115.43,0.0,-0.91111,0.00021,1.18689]
[1586166638978,101.92,7112.61,0.0,-0.91168,0.00021,1.18074]
[1586166644862,101.95,7113.38,0.0,-0.91143,0.00021,1.18336]
[1586166649894,101.97,7115.78,0.0,-0.91087,0.00021,1.18932]
[1586166651101,101.98,7115.73,0.0,-0.91088,0.00021,1.18925]
[1586166656945,101.99,7115.92,0.0,-0.9108,0.00021,1.19009]
[1586166661981,102.01,7115.0,0.0,-0.91096,0.00021,1.18827]
[1586166667015,102.02,7115.35,0.0,-0.91086,0.00021,1.18935]
[1586166667627,102.02,7115.35,0.0,-0.91086,0.00021,1.18935]
[1586166673057,102.02,7118.84,0.0,-0.9101,0.00022,1.19747]
[1586166676180,102.02,7119.64,0.0,-0.90993,0.00022,1.19926]
[1586166682119,102.07,7119.39,0.0,-0.90988,0.00022,1.19975]
[1586166684019,102.08,7118.94,0.0,-0.90995,0.00022,1.19899]
[1586166684864,102.09,7118.93,0.0,-0.90992,0.00022,1.19924]
[1586166689368,102.15,7118.89,0.0,-0.90979,0.00022,1.20055]
[1586166695214,102.22,7119.96,0.0,-0.90942,0.00022,1.20425]
[1586166698950,102.25,7121.35,0.0,-0.90906,0.00022,1.20811]
[1586166704273,102.29,7125.66,0.0,-0.90802,0.00022,1.21905]
[1586166709313,102.32,7125.45,0.0,-0.908,0.00022,1.2192]
[1586166714344,102.35,7125.85,0.0,-0.90785,0.00022,1.22074]
[1586166715120,102.35,7125.85,0.0,-0.90785,0.00022,1.22074]
[1586166718372,102.36,7129.37,0.0,-0.90704,0.00022,1.22925]
[1586166723002,102.37,7131.47,0.0,-0.90656,0.00022,1.23432]
[1586166728441,102.37,7132.97,0.0,-0.90623,0.00022,1.23784]
[1586166733477,102.37,7132.95,0.0,-0.90623,0.00022,1.23775]
[1586166737796,102.37,7132.57,0.0,-0.90632,0.00022,1.23682]
[1586166743550,102.37,7130.07,0.0,-0.90686,0.00022,1.23112]
[1586166748584,102.38,7129.51,0.0,-0.90696,0.00022,1.23004]
[1586166753619,102.39,7129.88,0.0,-0.90689,0.00022,1.23076]
[1586166758652,102.4,7131.01,0.0,-0.90662,0.00022,1.23353]
[1586166759048,102.4,7131.01,0.0,-0.90662,0.00022,1.23353]
[1586166764694,102.4,7134.11,0.0,-0.90593,0.00022,1.24081]
[1586166767111,102.4,7135.28,0.0,-0.90568,0.00022,1.24345]
[1586166772750,102.38,7137.63,0.0,-0.90519,0.00022,1.2486]
[1586166777785,102.36,7137.49,0.0,-0.90527,0.00022,1.24777]
[1586166782821,102.41,7139.48,0.0,-0.90471,0.00022,1.25364]
[1586166787858,102.46,7140.16,0.0,-0.90444,0.00022,1.25632]
[1586166790636,102.48,7140.89,0.0,-0.90423,0.00022,1.25845]
[1586166791117,102.49,7140.4,0.0,-0.90433,0.00022,1.25748]
[1586166796918,102.47,7137.73,0.0,-0.90497,0.00022,1.25081]
[1586166801952,102.45,7136.8,0.0,-0.90522,0.00022,1.24815]
[1586166806988,102.43,7136.34,0.0,-0.90537,0.00022,1.24667]
[1586166812026,102.43,7138.02,0.0,-0.90502,0.00022,1.25019]
[1586166817060,102.42,7136.0,0.0,-0.90548,0.00022,1.24537]
[1586166822093,102.41,7135.55,0.0,-0.90562,0.00022,1.24401]
[1586166827127,102.39,7135.83,0.0,-0.90559,0.00022,1.24434]
[1586166832166,102.38,7135.54,0.0,-0.90568,0.00022,1.24338]
[1586166837199,102.37,7134.46,0.0,-0.90595,0.00022,1.24061]
[1586166842233,102.36,7133.83,0.0,-0.9061,0.00022,1.23902]
[1586166847270,102.36,7134.32,0.0,-0.906,0.00022,1.24007]
[1586166848447,102.36,7134.31,0.0,-0.90601,0.00022,1.24]
[1586166849218,102.36,7134.31,0.0,-0.90601,0.00022,1.24]
[1586166853311,102.36,7130.23,0.0,-0.9069,0.00022,1.23058]
[1586166858346,102.37,7130.14,0.0,-0.9069,0.00022,1.23057]
[1586166863382,102.38,7130.51,0.0,-0.9068,0.00022,1.23159]
[1586166868418,102.39,7130.29,0.0,-0.90683,0.00022,1.23126]
[1586166873454,102.39,7130.8,0.0,-0.90672,0.00022,1.23227]
[1586166878487,102.4,7131.01,0.0,-0.90667,0.00022,1.23288]
[1586166882549,102.4,7134.63,0.0,-0.90586,0.00022,1.24132]
[1586166886529,102.39,7136.36,0.0,-0.90551,0.00022,1.24511]
[1586166891579,102.37,7136.41,0.0,-0.90553,0.00022,1.2449]
[1586166896617,102.36,7137.28,0.0,-0.90537,0.00022,1.24659]
[1586166901650,102.34,7137.02,0.0,-0.90546,0.00022,1.24563]
[1586166906684,102.33,7137.49,0.0,-0.90539,0.00022,1.2464]
[1586166912726,102.31,7137.67,0.0,-0.9054,0.00022,1.24638]
[1586166916130,102.3,7137.73,0.0,-0.9054,0.00022,1.24634]
[1586166921789,102.31,7138.7,0.0,-0.90516,0.00022,1.24885]
[1586166926824,102.32,7138.22,0.0,-0.90524,0.00022,1.24802]
[1586166931862,102.31,7138.23,0.0,-0.9053,0.00022,1.24733]
[1586166936895,102.33,7139.26,0.0,-0.905,0.00022,1.25039]
[1586166940382,102.35,7138.91,0.0,-0.90504,0.00022,1.25]
[1586166940773,102.36,7138.15,0.0,-0.90518,0.00022,1.24847]
[1586166941725,102.36,7138.15,0.0,-0.90518,0.00022,1.24847]
[1586166946968,102.44,7134.75,0.0,-0.90575,0.00022,1.24234]
[1586166952002,102.52,7135.61,0.0,-0.90538,0.00022,1.24609]
[1586166957034,102.58,7135.11,0.0,-0.90535,0.00022,1.24628]
[1586166962073,102.64,7135.51,0.0,-0.90513,0.00022,1.24852]
[1586166967108,102.69,7135.85,0.0,-0.90493,0.00022,1.25053]
[1586166972143,102.69,7135.58,0.0,-0.905,0.00022,1.24974]
[1586166977175,102.6,7134.69,0.0,-0.90541,0.00022,1.24564]
[1586166982209,102.51,7134.93,0.0,-0.90555,0.00022,1.24432]
[1586166987247,102.43,7136.46,0.0,-0.9054,0.00022,1.24606]
[1586166993290,102.33,7136.9,0.0,-0.90555,0.00022,1.24455]
[1586166999329,102.24,7136.28,0.0,-0.9059,0.00022,1.24104]
[1586166999602,102.24,7136.28,0.0,-0.9059,0.00022,1.24104]
[1586167005372,102.15,7140.28,0.0,-0.90523,0.00022,1.24828]
[1586167006223,102.15,7140.28,0.0,-0.90523,0.00022,1.24828]
[1586167006699,102.13,7140.16,0.0,-0.90529,0.00022,1.24764]
[1586167012422,102.05,7137.3,0.0,-0.90613,0.00022,1.23899]
[1586167017456,101.98,7137.2,0.0,-0.9063,0.00022,1.23728]
[1586167022490,101.92,7137.86,0.0,-0.9063,0.00022,1.23741]
[1586167027526,101.86,7138.72,0.0,-0.90625,0.00022,1.23803]
[1586167028966,101.85,7138.84,0.0,-0.90625,0.00022,1.23803]
[1586167035580,101.77,7138.86,0.0,-0.90644,0.00022,1.23619]
[1586167040616,101.71,7138.51,0.0,-0.90665,0.00022,1.2341]
[1586167045652,101.66,7138.16,0.0,-0.90685,0.00022,1.2321]
[1586167046022,101.66,7138.16,0.0,-0.90685,0.00022,1.2321]
[1586167051693,101.6,7135.91,0.0,-0.9075,0.00022,1.22523]
[1586167056731,101.56,7135.14,0.0,-0.90776,0.00022,1.22259]
[1586167062774,101.53,7134.65,0.0,-0.90795,0.00022,1.22057]
[1586167067806,101.49,7137.54,0.0,-0.90739,0.00022,1.22656]
[1586167072841,101.45,7137.84,0.0,-0.90742,0.00022,1.22637]
[1586167077876,101.42,7137.54,0.0,-0.90757,0.00022,1.22483]
[1586167083919,101.38,7135.93,0.0,-0.90802,0.00022,1.22017]
[1586167089962,101.35,7135.62,0.0,-0.90816,0.00022,1.21874]
[1586167094996,101.32,7134.75,0.0,-0.9084,0.00022,1.21617]
[1586167099786,101.3,7134.65,0.0,-0.90847,0.00022,1.21548]
[1586167105066,101.29,7134.24,0.0,-0.9086,0.00022,1.21412]
[1586167110103,101.27,7134.42,0.0,-0.9086,0.00022,1.21414]
[1586167113689,101.26,7134.02,0.0,-0.90873,0.00022,1.2127]
[1586167115122,101.26,7129.93,0.0,-0.90964,0.00022,1.20307]
[1586167117152,101.26,7127.97,0.0,-0.91006,0.00022,1.19853]
[1586167122186,101.27,7127.31,0.0,-0.91018,0.00022,1.19723]
[1586167127222,101.28,7126.41,0.0,-0.91035,0.00022,1.19548]
[1586167132254,101.29,7126.7,0.0,-0.91026,0.00022,1.1964]
[1586167137289,101.3,7126.02,0.0,-0.91038,0.00022,1.19508]
[1586167142326,101.32,7125.15,0.0,-0.91054,0.00022,1.19337]
[1586167147360,101.33,7125.05,0.0,-0.91053,0.00022,1.19345]
[1586167149106,101.33,7124.86,0.0,-0.91056,0.00022,1.19308]
[1586167154410,101.35,7124.21,0.0,-0.91066,0.00022,1.19203]
[1586167159443,101.37,7123.7,0.0,-0.91073,0.00022,1.19123]
[1586167164479,101.39,7123.19,0.0,-0.9108,0.00022,1.19043]
[1586167164688,101.39,7123.19,0.0,-0.9108,0.00022,1.19043]
[1586167170520,101.41,7122.1,0.0,-0.91098,0.00022,1.18848]
[1586167175559,101.43,7120.27,0.0,-0.91133,0.00021,1.18453]
[1586167180591,101.46,7120.44,0.0,-0.91124,0.00021,1.18551]
[1586167185626,101.48,7122.14,0.0,-0.91082,0.00022,1.18993]
[1586167190662,101.5,7121.66,0.0,-0.91089,0.00022,1.18921]
[1586167195695,101.52,7121.36,0.0,-0.91091,0.00022,1.18895]
[1586167200733,101.54,7121.17,0.0,-0.91091,0.00022,1.18893]
[1586167205766,101.55,7121.15,0.0,-0.91087,0.00022,1.18929]
[1586167210807,101.57,7121.45,0.0,-0.91076,0.00022,1.19038]
[1586167214837,101.58,7125.62,0.0,-0.90984,0.00022,1.20023]
[1586167217857,101.58,7127.24,0.0,-0.90949,0.00022,1.20395]
[1586167222894,101.57,7127.92,0.0,-0.90936,0.00022,1.20539]
[1586167227850,101.57,7129.11,0.0,-0.90912,0.00022,1.20798]
[1586167229942,101.56,7125.34,0.0,-0.90994,0.00022,1.19918]
[1586167234977,101.57,7124.22,0.0,-0.9102,0.00022,1.19638]
[1586167240015,101.57,7123.4,0.0,-0.91036,0.00022,1.19463]
[1586167245052,101.58,7123.4,0.0,-0.91034,0.00022,1.19484]
[1586167250082,101.59,7123.6,0.0,-0.91028,0.00022,1.19548]
[1586167255116,101.6,7123.38,0.0,-0.91031,0.00022,1.19514]
[1586167259648,101.61,7122.69,0.0,-0.91044,0.00022,1.19371]
[1586167265189,101.62,7121.24,0.0,-0.91071,0.00022,1.19074]
[1586167270222,101.64,7119.23,0.0,-0.9111,0.00021,1.18656]
[1586167275260,101.66,7118.78,0.0,-0.91115,0.00021,1.18601]
[1586167280294,101.68,7118.71,0.0,-0.91112,0.00021,1.18632]
[1586167285329,101.7,7118.84,0.0,-0.91105,0.00021,1.18705]
[1586167290363,101.72,7119.09,0.0,-0.91095,0.00021,1.18805]
[1586167295398,101.74,7119.43,0.0,-0.91086,0.00021,1.18891]
[1586167300434,101.76,7119.72,0.0,-0.91076,0.00022,1.18996]
[1586167305467,101.77,7120.96,0.0,-0.91046,0.00022,1.19313]
[1586167307149,101.77,7121.68,0.0,-0.9103,0.00022,1.19482]
[1586167307263,101.77,7121.68,0.0,-0.9103,0.00022,1.19482]
[1586167312528,101.78,7121.38,0.0,-0.91035,0.00022,1.19428]
[1586167317553,101.78,7120.77,0.0,-0.91047,0.00022,1.19302]
[1586167322588,101.79,7120.05,0.0,-0.9106,0.00022,1.19158]
[1586167323847,101.79,7119.88,0.0,-0.91063,0.00022,1.19124]
[1586167329638,101.81,7119.18,0.0,-0.91075,0.00021,1.18995]
[1586167334671,101.82,7119.51,0.0,-0.91065,0.00022,1.19098]
[1586167339706,101.83,7120.14,0.0,-0.91049,0.00022,1.19264]
[1586167344740,101.84,7119.95,0.0,-0.91052,0.00022,1.19239]
[1586167349781,101.85,7119.94,0.0,-0.9105,0.00022,1.19256]
[1586167353190,101.85,7119.83,0.0,-0.91053,0.00022,1.19212]
[1586167354080,101.85,7119.41,0.0,-0.91062,0.00022,1.1912]
[1586167357801,101.86,7116.97,0.0,-0.91112,0.00021,1.18578]
[1586167360389,101.87,7117.02,0.0,-0.91109,0.00021,1.18606]
[1586167360529,101.87,7113.18,0.0,-0.9119,0.00021,1.17735]
[1586167361863,101.88,7113.3,0.0,-0.91187,0.00021,1.17776]
[1586167365890,101.91,7109.94,0.0,-0.91252,0.00021,1.17069]
[1586167370927,101.95,7109.54,0.0,-0.91251,0.00021,1.17069]
[1586167375959,101.99,7108.9,0.0,-0.91256,0.00021,1.17015]
[1586167380996,102.03,7108.84,0.0,-0.91248,0.00021,1.17094]
[1586167386029,102.06,7110.8,0.0,-0.91198,0.00021,1.1762]
[1586167391063,102.09,7111.73,0.0,-0.91172,0.00021,1.17893]
[1586167392276,102.09,7111.43,0.0,-0.91177,0.00021,1.17836]
[1586167392490,102.09,7111.43,0.0,-0.91177,0.00021,1.17836]
[1586167394203,102.1,7110.41,0.0,-0.91197,0.00021,1.17626]
[1586167400129,102.14,7110.33,0.0,-0.9119,0.00021,1.17688]
[1586167405162,102.1,7108.91,0.0,-0.9123,0.00021,1.17275]
[1586167409550,102.07,7108.7,0.0,-0.9124,0.00021,1.17167]
[1586167413368,102.05,7106.34,0.0,-0.91297,0.00021,1.16551]
[1586167419260,102.03,7107.28,0.0,-0.91282,0.00021,1.16712]
[1586167423821,102.01,7107.21,0.0,-0.91288,0.00021,1.16653]
[1586167429332,101.98,7108.3,0.0,-0.91272,0.00021,1.16826]
[1586167433484,101.96,7108.18,0.0,-0.91279,0.00021,1.16754]
[1586167439399,101.92,7109.03,0.0,-0.91269,0.00021,1.16871]
[1586167444438,101.9,7108.56,0.0,-0.91285,0.00021,1.16708]
[1586167449470,101.88,7107.96,0.0,-0.91303,0.00021,1.1652]
[1586167454507,101.86,7107.8,0.0,-0.9131,0.00021,1.16438]
[1586167459527,101.84,7107.22,0.0,-0.91326,0.00021,1.16269]
[1586167464578,101.83,7106.75,0.0,-0.91339,0.00021,1.1613]
[1586167469610,101.81,7107.01,0.0,-0.91338,0.00021,1.16152]
[1586167474646,101.8,7108.94,0.0,-0.91302,0.00021,1.16528]
[1586167477669,101.81,7112.87,0.0,-0.91216,0.00021,1.17455]
[1586167479413,101.82,7114.3,0.0,-0.91184,0.00021,1.17799]
[1586167479495,101.82,7114.3,0.0,-0.91184,0.00021,1.17799]
[1586167484716,101.85,7114.69,0.0,-0.91167,0.00021,1.1797]
[1586167489752,101.88,7114.12,0.0,-0.91173,0.00021,1.17904]
[1586167494787,101.91,7113.61,0.0,-0.91178,0.00021,1.1785]
[1586167499821,101.94,7113.69,0.0,-0.91169,0.00021,1.17932]
[1586167504858,101.96,7113.22,0.0,-0.91173,0.00021,1.17887]
[1586167509891,101.99,7114.53,0.0,-0.91139,0.00021,1.18247]
[1586167514929,102.01,7114.87,0.0,-0.91127,0.00021,1.18373]
[1586167519965,102.03,7115.2,0.0,-0.91116,0.00021,1.1849]
[1586167525000,102.05,7115.22,0.0,-0.91112,0.00021,1.18533]
[1586167530039,102.06,7115.14,0.0,-0.91109,0.00021,1.18554]
[1586167535071,102.08,7114.65,0.0,-0.91118,0.00021,1.18449]
[1586167540106,102.1,7114.58,0.0,-0.91116,0.00021,1.18471]
[1586167545143,102.11,7114.87,0.0,-0.91106,0.00021,1.18574]
[1586167551186,102.13,7114.75,0.0,-0.91104,0.00021,1.18587]
[1586167556217,102.14,7114.85,0.0,-0.91099,0.00021,1.18641]
[1586167561255,102.16,7115.01,0.0,-0.91093,0.00021,1.18707]
[1586167566288,102.17,7115.39,0.0,-0.91082,0.00021,1.18818]
[1586167571331,102.18,7114.86,0.0,-0.91091,0.00021,1.18722]
[1586167576364,102.19,7113.27,0.0,-0.91121,0.00021,1.18392]
[1586167581398,102.21,7113.25,0.0,-0.91118,0.00021,1.18424]
[1586167586432,102.23,7113.25,0.0,-0.91114,0.00021,1.18462]
[1586167591471,102.24,7112.59,0.0,-0.91127,0.00021,1.18314]
[1586167596503,102.26,7113.79,0.0,-0.91098,0.00021,1.1862]
[1586167601538,102.27,7114.17,0.0,-0.91088,0.00021,1.18732]
[1586167606574,102.28,7114.29,0.0,-0.91083,0.00021,1.18782]
[1586167611611,102.29,7114.16,0.0,-0.91084,0.00021,1.18772]
[1586167616643,102.29,7114.3,0.0,-0.91078,0.00021,1.18825]
[1586167621677,102.3,7114.43,0.0,-0.91074,0.00021,1.18874]
[1586167626713,102.31,7114.35,0.0,-0.91074,0.00021,1.18871]
[1586167631749,102.32,7114.49,0.0,-0.91069,0.00021,1.1892]
[1586167636784,102.32,7116.49,0.0,-0.91025,0.00021,1.19388]
[1586167641818,102.32,7118.24,0.0,-0.90989,0.00022,1.19778]
[1586167646855,102.31,7118.2,0.0,-0.90991,0.00022,1.19755]
[1586167651893,102.3,7118.25,0.0,-0.90994,0.00022,1.1972]
[1586167656927,102.3,7118.85,0.0,-0.90982,0.00022,1.19842]
[1586167661424,102.29,7118.91,0.0,-0.90982,0.00022,1.19841]
[1586167666995,102.28,7119.73,0.0,-0.90967,0.00022,1.20009]
[1586167668323,102.28,7119.65,0.0,-0.90969,0.00022,1.19987]
[1586167674044,102.27,7120.16,0.0,-0.90961,0.00022,1.20075]
[1586167675033,102.27,7120.16,0.0,-0.90961,0.00022,1.20075]
[1586167680086,102.26,7117.89,0.0,-0.91012,0.00022,1.19535]
[1586167685121,102.26,7117.99,0.0,-0.9101,0.00022,1.19552]
[1586167690155,102.25,7117.41,0.0,-0.91023,0.00022,1.19414]
[1586167695190,102.25,7117.29,0.0,-0.91026,0.00022,1.19386]
[1586167700225,102.25,7117.5,0.0,-0.91021,0.00022,1.19433]
[1586167703757,102.25,7117.81,0.0,-0.91015,0.00022,1.19502]
[1586167709290,102.24,7120.35,0.0,-0.90962,0.00022,1.20064]
[1586167714323,102.23,7120.46,0.0,-0.90964,0.00022,1.20036]
[1586167719358,102.22,7120.59,0.0,-0.90964,0.00022,1.20042]
[1586167724394,102.21,7120.55,0.0,-0.90967,0.00022,1.20011]
[1586167729428,102.2,7121.03,0.0,-0.90959,0.00022,1.20099]
[1586167733644,102.2,7119.27,0.0,-0.90999,0.00022,1.19676]
[1586167739501,102.19,7118.22,0.0,-0.91022,0.00022,1.19429]
[1586167742782,102.19,7118.75,0.0,-0.9101,0.00022,1.19553]
[1586167748562,102.19,7120.07,0.0,-0.90983,0.00022,1.19845]
[1586167753598,102.18,7119.96,0.0,-0.90987,0.00022,1.19806]
[1586167759529,102.17,7120.14,0.0,-0.90984,0.00022,1.19831]
[1586167764674,102.17,7120.47,0.0,-0.90979,0.00022,1.19893]
[1586167769708,102.16,7120.52,0.0,-0.90979,0.00022,1.19888]
[1586167774744,102.16,7120.41,0.0,-0.90985,0.00022,1.19819]
[1586167779779,102.15,7121.63,0.0,-0.9096,0.00022,1.20085]
[1586167782774,102.15,7122.87,0.0,-0.90934,0.00022,1.20361]
[1586167784815,102.13,7127.66,0.0,-0.90833,0.00022,1.21439]
[1586167789849,102.1,7129.73,0.0,-0.90795,0.00022,1.21849]
[1586167794884,102.07,7131.03,0.0,-0.90775,0.00022,1.22068]
[1586167799919,102.03,7131.31,0.0,-0.90778,0.00022,1.22044]
[1586167803102,102.0,7131.43,0.0,-0.9078,0.00022,1.2202]
[1586167808982,101.95,7133.18,0.0,-0.90754,0.00022,1.22306]
[1586167814022,101.91,7133.01,0.0,-0.90767,0.00022,1.22175]
[1586167819051,101.87,7133.76,0.0,-0.9076,0.00022,1.22264]
[1586167824087,101.83,7134.02,0.0,-0.90763,0.00022,1.22236]
[1586167829127,101.8,7134.37,0.0,-0.90764,0.00022,1.22232]
[1586167834158,101.76,7133.51,0.0,-0.90793,0.00022,1.21921]
[1586167839191,101.73,7134.24,0.0,-0.90784,0.00022,1.2202]
[1586167843760,101.7,7135.1,0.0,-0.90771,0.00022,1.22162]
[1586167849262,101.66,7136.93,0.0,-0.90742,0.00022,1.22477]
[1586167854302,101.62,7137.77,0.0,-0.90733,0.00022,1.22584]
[1586167859333,101.58,7137.1,0.0,-0.90757,0.00022,1.2234]
[1586167864369,101.54,7136.83,0.0,-0.9077,0.00022,1.22198]
[1586167869404,101.51,7136.95,0.0,-0.90776,0.00022,1.22151]
[1586167874439,101.48,7136.82,0.0,-0.90786,0.00022,1.22048]
[1586167879474,101.45,7136.89,0.0,-0.90791,0.00022,1.21997]
[1586167884511,101.42,7135.88,0.0,-0.9082,0.00022,1.217]
[1586167889544,101.4,7135.98,0.0,-0.90823,0.00022,1.21667]
[1586167894580,101.38,7135.71,0.0,-0.90836,0.00022,1.21524]
[1586167899616,101.36,7135.81,0.0,-0.90839,0.00022,1.21499]
[1586167904650,101.34,7136.53,0.0,-0.90828,0.00022,1.21619]
[1586167909684,101.32,7136.19,0.0,-0.9084,0.00022,1.21493]
[1586167910060,101.32,7136.19,0.0,-0.9084,0.00022,1.21493]
[1586167915730,101.3,7133.73,0.0,-0.90898,0.00022,1.20884]
[1586167920761,101.29,7135.05,0.0,-0.90871,0.00022,1.2117]
[1586167925797,101.27,7136.32,0.0,-0.90847,0.00022,1.21429]
[1586167930831,101.26,7136.28,0.0,-0.90851,0.00022,1.21384]
[1586167935866,101.24,7136.36,0.0,-0.90854,0.00022,1.21364]
[1586167940903,101.23,7136.4,0.0,-0.90856,0.00022,1.21339]
[1586167945936,101.21,7134.76,0.0,-0.90895,0.00022,1.20925]
[1586167950972,101.21,7134.48,0.0,-0.90903,0.00022,1.20842]
[1586167956008,101.2,7134.5,0.0,-0.90907,0.00022,1.20799]
[1586167961042,101.19,7133.74,0.0,-0.90925,0.00022,1.20609]
[1586167966077,101.19,7133.58,0.0,-0.90929,0.00022,1.20567]
[1586167971112,101.19,7133.78,0.0,-0.90925,0.00022,1.20606]
[1586167976147,101.18,7133.85,0.0,-0.90924,0.00022,1.20612]
[1586167981183,101.18,7133.59,0.0,-0.90931,0.00022,1.20544]
[1586167986220,101.18,7132.47,0.0,-0.90956,0.00022,1.2028]
[1586167991252,101.18,7131.09,0.0,-0.90985,0.00022,1.19971]
[1586167991824,101.18,7131.09,0.0,-0.90985,0.00022,1.19971]
[1586167992645,101.18,7130.72,0.0,-0.90993,0.00022,1.19887]
[1586167999529,101.19,7131.07,0.0,-0.90982,0.00022,1.19994]
[1586168005352,101.2,7131.95,0.0,-0.90962,0.00022,1.20212]
[1586168005402,101.2,7131.95,0.0,-0.90962,0.00022,1.20212]
[1586168011393,101.2,7132.26,0.0,-0.90957,0.00022,1.20256]
[1586168016428,101.2,7132.04,0.0,-0.90961,0.00022,1.20209]
[1586168021464,101.21,7131.82,0.0,-0.90965,0.00022,1.20165]
[1586168026499,101.21,7131.65,0.0,-0.90968,0.00022,1.20133]
[1586168031533,101.21,7130.83,0.0,-0.90985,0.00022,1.19951]
[1586168036568,101.22,7129.79,0.0,-0.91006,0.00022,1.19725]
[1586168036585,101.22,7129.79,0.0,-0.91006,0.00022,1.19725]
[1586168042609,101.24,7127.33,0.0,-0.91056,0.00022,1.19195]
[1586168048654,101.26,7126.32,0.0,-0.91072,0.00022,1.19013]
[1586168053688,101.28,7126.2,0.0,-0.9107,0.00022,1.19029]
[1586168058722,101.3,7125.36,0.0,-0.91084,0.00022,1.18885]
[1586168063761,101.32,7125.36,0.0,-0.91079,0.00022,1.18931]
[1586168068792,101.34,7125.17,0.0,-0.91078,0.00022,1.18934]
[1586168073828,101.36,7126.69,0.0,-0.91043,0.00022,1.193]
[1586168076849,101.37,7129.53,0.0,-0.9098,0.00022,1.19972]
[1586168081178,101.37,7131.63,0.0,-0.90933,0.00022,1.20465]
[1586168086918,101.37,7130.74,0.0,-0.90953,0.00022,1.20252]
[1586168091954,101.37,7129.76,0.0,-0.90975,0.00022,1.20026]
[1586168097998,101.38,7128.67,0.0,-0.90997,0.00022,1.19788]
[1586168103034,101.38,7128.32,0.0,-0.91003,0.00022,1.19724]
[1586168107838,101.39,7128.48,0.0,-0.90998,0.00022,1.19772]
[1586168113102,101.39,7128.18,0.0,-0.91003,0.00022,1.19718]
[1586168118136,101.4,7128.29,0.0,-0.90999,0.00022,1.19759]
[1586168123173,101.41,7128.32,0.0,-0.90997,0.00022,1.19779]
[1586168128209,101.41,7128.39,0.0,-0.90994,0.00022,1.19808]
[1586168129007,101.41,7128.45,0.0,-0.90993,0.00022,1.19824]
[1586168130810,101.41,7128.72,0.0,-0.90987,0.00022,1.19889]
[1586168136262,101.42,7127.05,0.0,-0.91023,0.00022,1.1949]
[1586168142304,101.44,7125.91,0.0,-0.91045,0.00022,1.1926]
[1586168147341,101.45,7125.96,0.0,-0.91041,0.00022,1.19301]
[1586168152377,101.46,7125.76,0.0,-0.91042,0.00022,1.19282]
[1586168158421,101.48,7125.42,0.0,-0.91045,0.00022,1.19245]
[1586168163455,101.49,7124.71,0.0,-0.91057,0.00022,1.19113]
[1586168168490,101.51,7123.99,0.0,-0.91069,0.00022,1.18983]
[1586168173527,101.52,7124.4,0.0,-0.91057,0.00022,1.19113]
[1586168178561,101.54,7123.89,0.0,-0.91064,0.00022,1.19029]
[1586168183595,101.56,7123.07,0.0,-0.91078,0.00022,1.18879]
[1586168184880,101.56,7122.72,0.0,-0.91085,0.00022,1.18806]
[1586168190644,101.58,7122.84,0.0,-0.91077,0.00022,1.18884]
[1586168195678,101.6,7122.94,0.0,-0.91073,0.00022,1.18916]
[1586168200714,101.62,7122.94,0.0,-0.9107,0.00022,1.18952]
[1586168205747,101.63,7123.17,0.0,-0.91061,0.00022,1.19039]
[1586168210784,101.64,7123.01,0.0,-0.91061,0.00022,1.19033]
[1586168215820,101.66,7123.14,0.0,-0.91056,0.00022,1.19094]
[1586168220854,101.67,7122.94,0.0,-0.91057,0.00022,1.19079]
[1586168225888,101.68,7122.61,0.0,-0.91061,0.00022,1.19028]
[1586168230923,101.7,7123.07,0.0,-0.91048,0.00022,1.19165]
[1586168235958,101.7,7124.49,0.0,-0.91015,0.00022,1.19514]
[1586168241999,101.71,7124.47,0.0,-0.91014,0.00022,1.19524]
[1586168247034,101.72,7124.33,0.0,-0.91016,0.00022,1.19503]
[1586168252069,101.72,7124.35,0.0,-0.91017,0.00022,1.19487]
[1586168257106,101.73,7124.28,0.0,-0.91017,0.00022,1.19483]
[1586168262139,101.73,7124.24,0.0,-0.91017,0.00022,1.19488]
[1586168267174,101.74,7123.34,0.0,-0.91034,0.00022,1.19297]
[1586168272213,101.75,7123.06,0.0,-0.91038,0.00022,1.19252]
[1586168277250,101.76,7123.32,0.0,-0.91031,0.00022,1.19332]
[1586168282293,101.76,7123.55,0.0,-0.91024,0.00022,1.194]
[1586168287327,101.77,7123.33,0.0,-0.91027,0.00022,1.19366]
[1586168292362,101.78,7123.29,0.0,-0.91027,0.00022,1.19372]
[1586168297396,101.78,7123.3,0.0,-0.91025,0.00022,1.19389]
[1586168302431,101.79,7123.3,0.0,-0.91023,0.00022,1.19404]
[1586168308472,101.8,7122.87,0.0,-0.91031,0.00022,1.19322]
[1586168313507,101.81,7122.08,0.0,-0.91048,0.00022,1.1913]
[1586168318544,101.82,7122.09,0.0,-0.91045,0.00022,1.19155]
[1586168323578,101.83,7121.07,0.0,-0.91065,0.00022,1.18949]
[1586168326747,101.84,7120.4,0.0,-0.91077,0.00022,1.18812]
[1586168332063,101.85,7119.94,0.0,-0.91084,0.00022,1.18741]
[1586168333107,101.86,7117.58,0.0,-0.91133,0.00021,1.18209]
[1586168335487,101.85,7115.14,0.0,-0.91187,0.00021,1.17634]
[1586168339690,101.89,7111.45,0.0,-0.91258,0.00021,1.16871]
[1586168344724,101.93,7112.28,0.0,-0.9123,0.00021,1.17156]
[1586168349760,101.97,7112.13,0.0,-0.91225,0.00021,1.17211]
[1586168354796,102.0,7112.05,0.0,-0.91218,0.00021,1.17275]
[1586168359832,102.04,7112.04,0.0,-0.9121,0.00021,1.17352]
[1586168364868,102.07,7112.13,0.0,-0.91201,0.00021,1.17451]
[1586168369899,102.11,7110.71,0.0,-0.91223,0.00021,1.17203]
[1586168374934,102.14,7112.08,0.0,-0.91188,0.00021,1.17564]
[1586168379975,102.17,7113.08,0.0,-0.91161,0.00021,1.17854]
[1586168386018,102.2,7112.52,0.0,-0.91166,0.00021,1.17795]
[1586168386870,102.2,7112.52,0.0,-0.91166,0.00021,1.17795]
[1586168387386,102.2,7112.39,0.0,-0.91167,0.00021,1.17776]
[1586168393065,102.24,7111.03,0.0,-0.91188,0.00021,1.17542]
[1586168398101,102.26,7111.4,0.0,-0.91175,0.00021,1.17685]
[1586168403135,102.29,7111.45,0.0,-0.91168,0.00021,1.17755]
[1586168408174,102.29,7111.18,0.0,-0.91174,0.00021,1.17685]
[1586168413205,102.24,7110.72,0.0,-0.91194,0.00021,1.17483]
[1586168418242,102.2,7110.71,0.0,-0.91203,0.00021,1.17389]
[1586168423278,102.16,7110.73,0.0,-0.91212,0.00021,1.17306]
[1586168428313,102.13,7108.9,0.0,-0.91259,0.00021,1.16808]
[1586168433347,102.1,7107.53,0.0,-0.91295,0.00021,1.16408]
[1586168438383,102.08,7108.15,0.0,-0.91288,0.00021,1.16496]
[1586168443418,102.06,7107.95,0.0,-0.91297,0.00021,1.16399]
[1586168448451,102.04,7107.32,0.0,-0.91315,0.00021,1.1621]
[1586168454492,102.01,7107.3,0.0,-0.9132,0.00021,1.16158]
[1586168459529,102.0,7107.44,0.0,-0.91321,0.00021,1.16151]
[1586168463558,101.98,7110.56,0.0,-0.91259,0.00021,1.16826]
[1586168467951,101.96,7111.63,0.0,-0.91241,0.00021,1.17021]
[1586168473627,101.92,7112.62,0.0,-0.91229,0.00021,1.17159]
[1586168478663,101.89,7112.49,0.0,-0.91238,0.00021,1.1706]
[1586168483697,101.86,7112.39,0.0,-0.91247,0.00021,1.1697]
[1586168487090,101.85,7112.28,0.0,-0.91253,0.00021,1.16907]
[1586168492760,101.81,7110.43,0.0,-0.91302,0.00021,1.16383]
[1586168497794,101.8,7109.81,0.0,-0.91318,0.00021,1.16206]
[1586168502831,101.78,7109.23,0.0,-0.91334,0.00021,1.16043]
[1586168507866,101.77,7109.3,0.0,-0.91335,0.00021,1.16031]
[1586168512900,101.76,7110.78,0.0,-0.91306,0.00021,1.16344]
[1586168515630,101.76,7110.51,0.0,-0.91313,0.00021,1.16266]
[1586168517936,101.76,7116.46,0.0,-0.91186,0.00021,1.17633]
[1586168519949,101.77,7116.47,0.0,-0.91183,0.00021,1.17665]
[1586168522970,101.79,7120.7,0.0,-0.91088,0.00022,1.18675]
[1586168524081,101.79,7120.43,0.0,-0.91093,0.00022,1.18622]
[1586168524982,101.79,7120.43,0.0,-0.91093,0.00022,1.18622]
[1586168530020,101.82,7119.25,0.0,-0.91113,0.00021,1.18407]
[1586168530122,101.82,7119.25,0.0,-0.91113,0.00021,1.18407]
[1586168536061,101.84,7120.35,0.0,-0.91084,0.00022,1.18709]
[1586168541095,101.85,7120.5,0.0,-0.91078,0.00022,1.18778]
[1586168543395,101.86,7119.97,0.0,-0.91088,0.00022,1.18671]
[1586168549152,101.88,7118.85,0.0,-0.91107,0.00021,1.18461]
[1586168554188,101.9,7118.48,0.0,-0.91112,0.00021,1.18392]
[1586168558215,101.91,7121.7,0.0,-0.9104,0.00022,1.19158]
[1586168563529,101.92,7122.96,0.0,-0.91012,0.00022,1.19463]
[1586168569291,101.92,7122.62,0.0,-0.91018,0.00022,1.19395]
[1586168574333,101.94,7119.67,0.0,-0.91079,0.00022,1.1874]
[1586168579365,101.95,7120.09,0.0,-0.91067,0.00022,1.18868]
[1586168584400,101.96,7119.98,0.0,-0.91067,0.00022,1.18869]
[1586168589434,101.97,7120.24,0.0,-0.91058,0.00022,1.18954]
[1586168595427,101.98,7119.75,0.0,-0.91067,0.00022,1.18862]
[1586168599505,102.0,7116.28,0.0,-0.91137,0.00021,1.18107]
[1586168604540,102.02,7116.33,0.0,-0.91131,0.00021,1.1817]
[1586168609577,102.04,7115.62,0.0,-0.91141,0.00021,1.18058]
[1586168614609,102.07,7116.05,0.0,-0.91129,0.00021,1.18177]
[1586168619644,102.09,7115.55,0.0,-0.91134,0.00021,1.18113]
[1586168624681,102.11,7117.86,0.0,-0.9108,0.00021,1.18687]
[1586168629715,102.12,7118.85,0.0,-0.91057,0.00022,1.18935]
[1586168635529,102.13,7118.69,0.0,-0.91058,0.00022,1.18921]
[1586168640792,102.13,7119.16,0.0,-0.91046,0.00022,1.19046]
[1586168645827,102.14,7119.48,0.0,-0.91038,0.00022,1.19132]
[1586168650863,102.14,7119.51,0.0,-0.91036,0.00022,1.19149]
[1586168655898,102.15,7119.13,0.0,-0.91043,0.00022,1.19074]
[1586168660933,102.16,7117.28,0.0,-0.91081,0.00021,1.1867]
[1586168665969,102.17,7117.85,0.0,-0.91066,0.00021,1.18825]
[1586168671004,102.18,7118.41,0.0,-0.91055,0.00022,1.1894]
[1586168676039,102.19,7118.73,0.0,-0.91046,0.00022,1.19032]
[1586168679968,102.19,7118.86,0.0,-0.91042,0.00022,1.19069]
[1586168685101,102.19,7121.75,0.0,-0.9098,0.00022,1.19733]
[1586168690135,102.18,7121.12,0.0,-0.90995,0.00022,1.19576]
[1586168695173,102.18,7120.17,0.0,-0.91016,0.00022,1.19355]
[1586168697011,102.18,7120.39,0.0,-0.91011,0.00022,1.19406]
[1586168702220,102.18,7123.3,0.0,-0.90949,0.00022,1.20068]
[1586168707254,102.17,7123.48,0.0,-0.90947,0.00022,1.20086]
[1586168712290,102.16,7123.57,0.0,-0.90947,0.00022,1.20085]
[1586168717324,102.15,7123.86,0.0,-0.90943,0.00022,1.20129]
[1586168722360,102.14,7123.85,0.0,-0.90946,0.00022,1.20102]
[1586168727396,102.13,7123.91,0.0,-0.90947,0.00022,1.20093]
[1586168730998,102.12,7124.0,0.0,-0.90947,0.00022,1.201]
[1586168736460,102.11,7124.53,0.0,-0.90941,0.00022,1.20154]
[1586168741495,102.09,7125.34,0.0,-0.90926,0.00022,1.2031]
[1586168746532,102.08,7123.96,0.0,-0.90959,0.00022,1.19968]
[1586168751564,102.08,7122.64,0.0,-0.90989,0.00022,1.19651]
[1586168752318,102.08,7122.64,0.0,-0.90989,0.00022,1.19651]
[1586168757604,102.08,7121.85,0.0,-0.91006,0.00022,1.19468]
[1586168762641,102.08,7122.21,0.0,-0.90998,0.00022,1.19553]
[1586168767675,102.08,7122.13,0.0,-0.91,0.00022,1.19534]
[1586168772709,102.07,7122.57,0.0,-0.90991,0.00022,1.19631]
[1586168777745,102.07,7121.94,0.0,-0.91004,0.00022,1.19485]
[1586168782781,102.08,7121.78,0.0,-0.91008,0.00022,1.1945]
[1586168787815,102.08,7121.85,0.0,-0.91006,0.00022,1.19468]
[1586168792850,102.07,7123.42,0.0,-0.90974,0.00022,1.19795]
[1586168797888,102.07,7123.16,0.0,-0.90981,0.00022,1.19726]
[1586168802924,102.07,7121.42,0.0,-0.91019,0.00022,1.19322]
[1586168807959,102.07,7121.45,0.0,-0.91017,0.00022,1.19336]
[1586168812996,102.08,7119.84,0.0,-0.91051,0.00022,1.18976]
[1586168818028,102.08,7119.78,0.0,-0.91051,0.00022,1.1898]
[1586168823063,102.09,7119.42,0.0,-0.91056,0.00022,1.18918]
[1586168829107,102.11,7119.34,0.0,-0.91055,0.00022,1.18928]
[1586168834140,102.11,7119.42,0.0,-0.91051,0.00022,1.18967]
[1586168839178,102.12,7119.44,0.0,-0.91049,0.00022,1.18988]
[1586168844211,102.13,7120.68,0.0,-0.91021,0.00022,1.19287]
[1586168849247,102.13,7121.42,0.0,-0.91005,0.00022,1.19462]
[1586168854283,102.13,7121.78,0.0,-0.90999,0.00022,1.19511]
[1586168859320,102.13,7121.44,0.0,-0.91007,0.00022,1.19433]
[1586168864353,102.13,7121.48,0.0,-0.91005,0.00022,1.19444]
[1586168869393,102.13,7122.22,0.0,-0.9099,0.00022,1.19612]
[1586168874423,102.13,7121.11,0.0,-0.91014,0.00022,1.19355]
[1586168879458,102.13,7120.72,0.0,-0.91022,0.00022,1.19269]
[1586168884496,102.13,7120.42,0.0,-0.91028,0.00022,1.19206]
[1586168889528,102.14,7120.56,0.0,-0.91024,0.00022,1.19246]
[1586168894565,102.14,7120.61,0.0,-0.91022,0.00022,1.19264]
[1586168899598,102.14,7120.54,0.0,-0.91023,0.00022,1.19255]
[1586168904632,102.14,7120.7,0.0,-0.91019,0.00022,1.19298]
[1586168909670,102.15,7120.57,0.0,-0.91021,0.00022,1.19273]
[1586168914706,102.15,7120.66,0.0,-0.91021,0.00022,1.19266]
[1586168919743,102.15,7120.53,0.0,-0.91023,0.00022,1.19243]
[1586168924773,102.16,7120.41,0.0,-0.91025,0.00022,1.19223]
[1586168929811,102.16,7120.84,0.0,-0.91015,0.00022,1.19328]
[1586168934846,102.16,7120.8,0.0,-0.91015,0.00022,1.19324]
[1586168939878,102.16,7120.81,0.0,-0.91015,0.00022,1.19329]
[1586168944914,102.16,7122.15,0.0,-0.90986,0.00022,1.19636]
[1586168949949,102.16,7123.25,0.0,-0.90963,0.00022,1.19879]
[1586168955990,102.15,7123.62,0.0,-0.90957,0.00022,1.19944]
[1586168962033,102.14,7123.6,0.0,-0.9096,0.00022,1.1992]
[1586168968075,102.13,7123.71,0.0,-0.9096,0.00022,1.19924]
[1586168974116,102.12,7125.01,0.0,-0.90936,0.00022,1.20168]
[1586168976495,102.11,7125.35,0.0,-0.9093,0.00022,1.20236]
[1586168976828,102.11,7125.35,0.0,-0.9093,0.00022,1.20236]
[1586168982173,102.1,7126.59,0.0,-0.90906,0.00022,1.20486]
[1586168982301,102.1,7126.59,0.0,-0.90906,0.00022,1.20486]
[1586168983279,102.1,7126.02,0.0,-0.9092,0.00022,1.20346]
[1586168989222,102.08,7124.78,0.0,-0.90949,0.00022,1.20035]
[1586168994257,102.08,7124.45,0.0,-0.90958,0.00022,1.19943]
[1586168999293,102.07,7125.73,0.0,-0.90932,0.00022,1.20222]
[1586169003833,102.06,7125.79,0.0,-0.90932,0.00022,1.20215]
[1586169009362,102.04,7128.56,0.0,-0.90877,0.00022,1.20805]
[1586169010702,102.03,7128.75,0.0,-0.90874,0.00022,1.20839]
[1586169016418,102.01,7129.64,0.0,-0.9086,0.00022,1.2099]
[1586169021450,101.99,7130.17,0.0,-0.90854,0.00022,1.21059]
[1586169027493,101.96,7131.34,0.0,-0.90835,0.00022,1.21262]
[1586169033535,101.93,7131.74,0.0,-0.90836,0.00022,1.21254]
[1586169038571,101.9,7131.72,0.0,-0.90842,0.00022,1.21195]
[1586169043605,101.88,7131.83,0.0,-0.90845,0.00022,1.21167]
[1586169048639,101.86,7132.3,0.0,-0.9084,0.00022,1.21223]
[1586169055527,101.82,7132.38,0.0,-0.90846,0.00022,1.2117]
[1586169060723,101.8,7133.03,0.0,-0.90836,0.00022,1.2127]
[1586169062737,101.79,7136.39,0.0,-0.90765,0.00022,1.22031]
[1586169063748,101.79,7139.88,0.0,-0.90689,0.00022,1.22829]
[1586169064529,101.78,7140.49,0.0,-0.90678,0.00022,1.2295]
[1586169066767,101.74,7147.21,0.0,-0.90536,0.00022,1.24441]
[1586169066869,101.74,7147.21,0.0,-0.90536,0.00022,1.24441]
[1586169067529,101.72,7147.28,0.0,-0.90538,0.00022,1.24423]
[1586169070982,101.68,7144.93,0.0,-0.906,0.00022,1.23778]
[1586169076839,101.61,7144.51,0.0,-0.90626,0.00022,1.23519]
[1586169078255,101.6,7145.16,0.0,-0.90614,0.00022,1.23647]
[1586169083887,101.53,7145.39,0.0,-0.90625,0.00022,1.23548]
[1586169088923,101.48,7145.15,0.0,-0.90643,0.00022,1.23371]
[1586169093958,101.43,7143.91,0.0,-0.90684,0.00022,1.22933]
[1586169094925,101.42,7144.05,0.0,-0.90683,0.00022,1.22945]
[1586169096108,101.41,7142.26,0.0,-0.90725,0.00022,1.22508]
[1586169102015,101.37,7141.16,0.0,-0.90759,0.00022,1.2216]
[1586169106448,101.35,7140.72,0.0,-0.90774,0.00022,1.22004]
[1586169112529,101.31,7142.23,0.0,-0.90751,0.00022,1.22257]
[1586169118131,101.28,7143.09,0.0,-0.90739,0.00022,1.22384]
[1586169123186,101.24,7142.71,0.0,-0.90755,0.00022,1.22224]
[1586169128196,101.22,7142.82,0.0,-0.90759,0.00022,1.22187]
[1586169133230,101.19,7143.05,0.0,-0.9076,0.00022,1.22175]
[1586169134447,101.18,7143.2,0.0,-0.90759,0.00022,1.22196]
[1586169140281,101.15,7143.98,0.0,-0.90749,0.00022,1.22302]
[1586169145317,101.12,7144.24,0.0,-0.9075,0.00022,1.22298]
[1586169150353,101.09,7143.55,0.0,-0.90772,0.00022,1.22074]
[1586169155388,101.07,7143.18,0.0,-0.90787,0.00022,1.21902]
[1586169160425,101.05,7143.33,0.0,-0.90789,0.00022,1.21885]
[1586169165464,101.03,7141.89,0.0,-0.90825,0.00022,1.21508]
[1586169171502,101.01,7141.81,0.0,-0.90831,0.00022,1.2145]
[1586169176537,100.99,7142.13,0.0,-0.90828,0.00022,1.21484]
[1586169181570,100.98,7142.01,0.0,-0.90834,0.00022,1.21423]
[1586169186606,100.97,7142.29,0.0,-0.90831,0.00022,1.21455]
[1586169187505,100.97,7142.29,0.0,-0.90831,0.00022,1.21455]
[1586169192649,100.95,7142.97,0.0,-0.9082,0.00022,1.21578]
[1586169197684,100.93,7143.02,0.0,-0.90823,0.00022,1.21555]
[1586169202719,100.92,7143.47,0.0,-0.90816,0.00022,1.21624]
[1586169207755,100.9,7143.28,0.0,-0.90824,0.00022,1.21543]
[1586169212791,100.9,7140.73,0.0,-0.90884,0.00022,1.20899]
[1586169217825,100.89,7141.39,0.0,-0.90871,0.00022,1.21038]
[1586169222859,100.88,7142.74,0.0,-0.90843,0.00022,1.21334]
[1586169227894,100.87,7143.11,0.0,-0.90838,0.00022,1.21395]
[1586169233934,100.86,7142.44,0.0,-0.90856,0.00022,1.2121]
[1586169238973,100.85,7142.38,0.0,-0.90859,0.00022,1.21176]
[1586169244006,100.84,7142.28,0.0,-0.90863,0.00022,1.21134]
[1586169249040,100.84,7141.56,0.0,-0.9088,0.00022,1.20953]
[1586169254079,100.83,7141.43,0.0,-0.90884,0.00022,1.20916]
[1586169259110,100.83,7141.27,0.0,-0.90888,0.00022,1.2087]
[1586169264146,100.82,7142.85,0.0,-0.90854,0.00022,1.21229]
[1586169271529,100.81,7145.02,0.0,-0.90812,0.00022,1.21669]
[1586169277237,100.79,7144.9,0.0,-0.90819,0.00022,1.216]
[1586169279693,100.79,7144.34,0.0,-0.90833,0.00022,1.21456]
[1586169284339,100.77,7147.71,0.0,-0.90762,0.00022,1.22203]
[1586169289370,100.74,7148.16,0.0,-0.90758,0.00022,1.22257]
[1586169294405,100.72,7148.0,0.0,-0.90766,0.00022,1.22167]
[1586169299442,100.7,7147.95,0.0,-0.90773,0.00022,1.22107]
[1586169300744,100.7,7147.85,0.0,-0.90776,0.00022,1.22075]
[1586169301471,100.69,7147.33,0.0,-0.90788,0.00022,1.21944]
[1586169307496,100.68,7146.05,0.0,-0.9082,0.00022,1.21607]
[1586169312531,100.66,7146.17,0.0,-0.9082,0.00022,1.21607]
[1586169317567,100.65,7147.26,0.0,-0.908,0.00022,1.2183]
[1586169322600,100.63,7148.55,0.0,-0.90775,0.00022,1.22092]
[1586169327636,100.61,7149.37,0.0,-0.90762,0.00022,1.2224]
[1586169332672,100.59,7150.18,0.0,-0.90751,0.00022,1.22348]
[1586169337706,100.57,7150.35,0.0,-0.90752,0.00022,1.22337]
[1586169341623,100.55,7150.06,0.0,-0.90763,0.00022,1.2223]
[1586169351807,100.51,7149.96,0.0,-0.90775,0.00022,1.2211]
[1586169356845,100.49,7152.07,0.0,-0.90733,0.00022,1.22556]
[1586169357728,100.49,7152.07,0.0,-0.90733,0.00022,1.22556]
[1586169358858,100.48,7156.26,0.0,-0.90641,0.00023,1.23525]
[1586169359864,100.47,7158.1,0.0,-0.90601,0.00023,1.23944]
[1586169362885,100.44,7161.6,0.0,-0.90529,0.00023,1.2471]
[1586169364853,100.43,7162.53,0.0,-0.9051,0.00023,1.24905]
[1586169365822,100.42,7162.24,0.0,-0.9052,0.00023,1.24808]
[1586169370748,100.37,7159.9,0.0,-0.90585,0.00023,1.24132]
[1586169375976,100.31,7161.43,0.0,-0.90564,0.00023,1.24365]
[1586169376022,100.31,7161.43,0.0,-0.90564,0.00023,1.24365]
[1586169377369,100.3,7160.84,0.0,-0.9058,0.00023,1.24201]
[1586169383029,100.25,7160.13,0.0,-0.90608,0.00023,1.23916]
[1586169388063,100.21,7160.78,0.0,-0.90603,0.00023,1.23974]
[1586169393095,100.17,7161.34,0.0,-0.90602,0.00023,1.23978]
[1586169398131,100.13,7161.09,0.0,-0.90618,0.00023,1.23826]
[1586169403168,100.09,7160.92,0.0,-0.9063,0.00023,1.23699]
[1586169408202,100.05,7160.33,0.0,-0.90652,0.00023,1.2348]
[1586169412450,100.03,7159.45,0.0,-0.90677,0.00023,1.23214]
[1586169413946,100.03,7158.28,0.0,-0.90705,0.00022,1.22925]
[1586169419282,100.0,7156.43,0.0,-0.90752,0.00022,1.22433]
[1586169424313,99.99,7158.31,0.0,-0.90714,0.00022,1.2284]
[1586169427432,99.97,7158.47,0.0,-0.90713,0.00022,1.22852]
[1586169431363,99.95,7162.1,0.0,-0.90636,0.00023,1.23667]
[1586169434062,99.94,7161.93,0.0,-0.90643,0.00023,1.23596]
[1586169434299,99.94,7161.93,0.0,-0.90643,0.00023,1.23596]
[1586169439423,99.9,7162.17,0.0,-0.90646,0.00023,1.23566]
[1586169441453,99.89,7161.73,0.0,-0.90659,0.00023,1.23433]
[1586169441607,99.89,7161.73,0.0,-0.90659,0.00023,1.23433]
[1586169449490,99.85,7162.27,0.0,-0.90656,0.00023,1.23467]
[1586169454528,99.82,7162.06,0.0,-0.9067,0.00023,1.23323]
[1586169455712,99.82,7161.55,0.0,-0.90682,0.00023,1.23189]
[1586169462581,99.79,7159.73,0.0,-0.90729,0.00023,1.22702]
[1586169467617,99.78,7159.11,0.0,-0.90747,0.00022,1.22519]
[1586169472654,99.77,7158.72,0.0,-0.90758,0.00022,1.22398]
[1586169477687,99.76,7158.13,0.0,-0.90774,0.00022,1.22236]
[1586169482720,99.75,7158.28,0.0,-0.90772,0.00022,1.22253]
[1586169487755,99.74,7157.38,0.0,-0.90794,0.00022,1.22026]
[1586169492796,99.74,7156.31,0.0,-0.90818,0.00022,1.21766]
[1586169497827,99.74,7156.67,0.0,-0.90811,0.00022,1.21847]
[1586169500755,99.74,7156.83,0.0,-0.90808,0.00022,1.21883]
[1586169506891,99.74,7156.26,0.0,-0.90821,0.00022,1.21743]
[1586169511926,99.74,7156.25,0.0,-0.90823,0.00022,1.21709]
[1586169517529,99.74,7156.18,0.0,-0.90825,0.00022,1.21693]
[1586169523007,99.74,7155.73,0.0,-0.90835,0.00022,1.21588]
[1586169528037,99.74,7153.94,0.0,-0.90874,0.00022,1.21172]
[1586169533074,99.75,7152.86,0.0,-0.90896,0.00022,1.20939]
[1586169536552,99.76,7151.81,0.0,-0.90917,0.00022,1.2071]
[1586169538205,99.76,7150.39,0.0,-0.90947,0.00022,1.20389]
[1586169544149,99.79,7148.07,0.0,-0.90992,0.00022,1.19909]
[1586169549184,99.82,7148.29,0.0,-0.90981,0.00022,1.20021]
[1586169554218,99.84,7148.76,0.0,-0.90965,0.00022,1.20184]
[1586169559256,99.86,7149.86,0.0,-0.90936,0.00022,1.20489]
[1586169564292,99.88,7149.53,0.0,-0.9094,0.00022,1.20449]
[1586169565807,99.88,7149.79,0.0,-0.90933,0.00022,1.20518]
[1586169571338,99.9,7149.88,0.0,-0.90928,0.00022,1.20555]
[1586169576377,99.91,7149.82,0.0,-0.90926,0.00022,1.20574]
[1586169579950,99.92,7149.83,0.0,-0.90924,0.00022,1.20595]
[1586169585435,99.94,7152.22,0.0,-0.90868,0.00022,1.21189]
[1586169586017,99.94,7152.22,0.0,-0.90868,0.00022,1.21189]
[1586169591478,99.94,7151.14,0.0,-0.9089,0.00022,1.20955]
[1586169596514,99.95,7149.97,0.0,-0.90914,0.00022,1.20698]
[1586169598652,99.96,7149.31,0.0,-0.90927,0.00022,1.20555]
[1586169599347,99.96,7149.31,0.0,-0.90927,0.00022,1.20555]
[1586169603562,99.98,7145.31,0.0,-0.91011,0.00022,1.19661]
[1586169606771,99.99,7143.42,0.0,-0.91048,0.00022,1.19259]
[1586169611711,100.03,7139.86,0.0,-0.91117,0.00022,1.18516]
[1586169612243,100.03,7139.86,0.0,-0.91117,0.00022,1.18516]
[1586169616529,100.08,7136.44,0.0,-0.91181,0.00022,1.17827]
[1586169621688,100.13,7136.09,0.0,-0.91176,0.00022,1.1787]
[1586169626723,100.19,7135.37,0.0,-0.91179,0.00022,1.17825]
[1586169628535,100.21,7134.98,0.0,-0.91183,0.00022,1.17784]
[1586169630634,100.22,7133.61,0.0,-0.9121,0.00022,1.1749]
[1586169633105,100.26,7130.54,0.0,-0.9127,0.00022,1.16834]
[1586169635020,100.28,7126.59,0.0,-0.91348,0.00021,1.15988]
[1586169640822,100.37,7126.49,0.0,-0.91329,0.00021,1.16171]
[1586169642837,100.4,7131.26,0.0,-0.9122,0.00022,1.17343]
[1586169643529,100.41,7131.95,0.0,-0.91202,0.00022,1.17529]
[1586169647869,100.46,7135.82,0.0,-0.91109,0.00022,1.18522]
[1586169652905,100.49,7134.14,0.0,-0.91137,0.00022,1.18219]
[1586169657939,100.54,7133.35,0.0,-0.91144,0.00022,1.18133]
[1586169662975,100.58,7131.81,0.0,-0.91167,0.00022,1.17876]
[1586169668010,100.63,7129.67,0.0,-0.91202,0.00022,1.17491]
[1586169673044,100.68,7130.1,0.0,-0.91182,0.00022,1.17705]
[1586169678079,100.72,7130.82,0.0,-0.91156,0.00022,1.17972]
[1586169681103,100.75,7127.4,0.0,-0.91224,0.00022,1.17241]
[1586169686136,100.81,7127.42,0.0,-0.91209,0.00022,1.17384]
[1586169691173,100.86,7127.32,0.0,-0.91202,0.00022,1.17445]
[1586169696207,100.89,7126.56,0.0,-0.91211,0.00022,1.17346]
[1586169701242,100.94,7125.93,0.0,-0.91213,0.00021,1.17316]
[1586169706277,100.99,7129.21,0.0,-0.91131,0.00022,1.1818]
[1586169711312,101.02,7128.24,0.0,-0.91144,0.00022,1.1804]
[1586169716347,101.06,7127.93,0.0,-0.91142,0.00022,1.18057]
[1586169721386,101.1,7127.65,0.0,-0.9114,0.00022,1.18072]
[1586169726417,101.13,7128.13,0.0,-0.91121,0.00022,1.18264]
[1586169731451,101.16,7127.68,0.0,-0.91123,0.00022,1.18232]
[1586169736487,101.2,7126.6,0.0,-0.91139,0.00022,1.18056]
[1586169741522,101.23,7126.91,0.0,-0.91125,0.00022,1.18207]
[1586169746559,101.26,7126.63,0.0,-0.91124,0.00022,1.18212]
[1586169751596,101.29,7126.68,0.0,-0.91118,0.00022,1.1826]
[1586169756632,101.32,7127.29,0.0,-0.91098,0.00022,1.18467]
[1586169761666,101.35,7127.84,0.0,-0.9108,0.00022,1.18652]
[1586169766699,101.36,7130.62,0.0,-0.91016,0.00022,1.19335]
[1586169771734,101.37,7132.6,0.0,-0.90971,0.00022,1.19812]
[1586169776768,101.37,7133.37,0.0,-0.90953,0.00022,1.19997]
[1586169781807,101.38,7134.11,0.0,-0.90937,0.00022,1.20174]
[1586169786840,101.37,7134.59,0.0,-0.90927,0.00022,1.20282]
[1586169791878,101.37,7134.0,0.0,-0.9094,0.00022,1.20142]
[1586169796909,101.38,7131.88,0.0,-0.90985,0.00022,1.1966]
[1586169801946,101.38,7131.26,0.0,-0.90997,0.00022,1.19534]
[1586169806981,101.39,7132.42,0.0,-0.9097,0.00022,1.19822]
[1586169812016,101.4,7132.84,0.0,-0.90962,0.00022,1.19896]
[1586169817055,101.4,7132.92,0.0,-0.90959,0.00022,1.1992]
[1586169822088,101.4,7131.55,0.0,-0.90988,0.00022,1.19613]
[1586169827122,101.41,7131.19,0.0,-0.90994,0.00022,1.19548]
[1586169832156,101.42,7131.18,0.0,-0.90992,0.00022,1.19565]
[1586169837191,101.43,7131.0,0.0,-0.90994,0.00022,1.19542]
[1586169842225,101.44,7131.1,0.0,-0.90991,0.00022,1.19583]
[1586169847268,101.44,7130.74,0.0,-0.90996,0.00022,1.19518]
[1586169852298,101.46,7129.23,0.0,-0.91027,0.00022,1.19196]
[1586169855317,101.47,7126.02,0.0,-0.91093,0.00022,1.18483]
[1586169860353,101.49,7125.38,0.0,-0.91101,0.00022,1.18391]
[1586169865529,101.52,7126.1,0.0,-0.9108,0.00022,1.18613]
[1586169871430,101.54,7125.7,0.0,-0.91085,0.00022,1.18548]
[1586169876464,101.56,7126.41,0.0,-0.91065,0.00022,1.1876]
[1586169882506,101.59,7126.64,0.0,-0.91055,0.00022,1.18862]
[1586169887545,101.6,7126.87,0.0,-0.91046,0.00022,1.18949]
[1586169892580,101.62,7127.17,0.0,-0.91037,0.00022,1.19052]
[1586169897612,101.63,7127.56,0.0,-0.91025,0.00022,1.1917]
[1586169902647,101.64,7127.57,0.0,-0.91022,0.00022,1.19198]
[1586169907682,101.65,7128.8,0.0,-0.90994,0.00022,1.19497]
[1586169912718,101.65,7129.8,0.0,-0.90972,0.00022,1.19737]
[1586169917755,101.65,7131.47,0.0,-0.90936,0.00022,1.2012]
[1586169922789,101.64,7131.43,0.0,-0.90937,0.00022,1.20102]
[1586169927824,101.64,7131.24,0.0,-0.90942,0.00022,1.20051]
[1586169932858,101.64,7132.11,0.0,-0.90926,0.00022,1.20212]
[1586169937894,101.63,7132.0,0.0,-0.9093,0.00022,1.20174]
[1586169942929,101.63,7132.28,0.0,-0.90925,0.00022,1.20229]
[1586169947965,101.62,7132.72,0.0,-0.90916,0.00022,1.20318]
[1586169953003,101.62,7130.42,0.0,-0.90968,0.00022,1.19776]
[1586169958033,101.62,7129.66,0.0,-0.90984,0.00022,1.19606]
[1586169963067,101.63,7129.48,0.0,-0.90986,0.00022,1.19576]
[1586169968105,101.63,7130.0,0.0,-0.90974,0.00022,1.19704]
[1586169973139,101.63,7130.45,0.0,-0.90964,0.00022,1.19815]
[1586169978175,101.63,7130.47,0.0,-0.90963,0.00022,1.19823]
[1586169983209,101.63,7129.93,0.0,-0.90974,0.00022,1.19701]
[1586169985529,101.64,7126.15,0.0,-0.91055,0.00022,1.1884]
[1586169991267,101.66,7125.28,0.0,-0.91072,0.00022,1.18646]
[1586169996300,101.68,7124.54,0.0,-0.91084,0.00022,1.1852]
[1586169997306,101.68,7120.27,0.0,-0.91175,0.00021,1.17547]
[1586169997529,101.69,7117.75,0.0,-0.91227,0.00021,1.16987]
[1586170002341,101.72,7117.09,0.0,-0.91233,0.00021,1.16919]
[1586170007377,101.77,7115.12,0.0,-0.91263,0.00021,1.16581]
[1586170012412,101.82,7111.37,0.0,-0.91331,0.00021,1.15843]
[1586170017446,101.88,7113.18,0.0,-0.9128,0.00021,1.16387]
[1586170022483,101.93,7112.83,0.0,-0.91276,0.00021,1.16418]
[1586170027516,101.99,7113.25,0.0,-0.91254,0.00021,1.16644]
[1586170032554,102.03,7112.77,0.0,-0.91254,0.00021,1.16638]
[1586170033418,102.03,7112.77,0.0,-0.91254,0.00021,1.16638]
[1586170038594,102.08,7114.76,0.0,-0.91201,0.00021,1.17197]
[1586170043630,102.11,7115.38,0.0,-0.9118,0.00021,1.17412]
[1586170048668,102.14,7114.46,0.0,-0.91192,0.00021,1.17277]
[1586170053701,102.18,7113.35,0.0,-0.9121,0.00021,1.1707]
[1586170058738,102.21,7113.48,0.0,-0.91199,0.00021,1.1718]
[1586170063771,102.25,7113.47,0.0,-0.91192,0.00021,1.17254]
[1586170068807,102.26,7113.05,0.0,-0.91198,0.00021,1.17191]
[1586170068962,102.26,7113.05,0.0,-0.91198,0.00021,1.17191]
[1586170074852,102.21,7110.77,0.0,-0.91258,0.00021,1.1655]
[1586170079885,102.17,7109.33,0.0,-0.91297,0.00021,1.16139]
[1586170080842,102.17,7109.33,0.0,-0.91297,0.00021,1.16139]
[1586170085927,102.14,7105.32,0.0,-0.91389,0.00021,1.15156]
[1586170086933,102.14,7101.15,0.0,-0.91477,0.00021,1.14205]
[1586170087174,102.14,7101.15,0.0,-0.91477,0.00021,1.14205]
[1586170087939,102.13,7101.88,0.0,-0.91462,0.00021,1.14368]
[1586170088463,102.13,7101.88,0.0,-0.91462,0.00021,1.14368]
[1586170092979,102.13,7092.87,0.0,-0.91649,0.00021,1.1234]
[1586170093985,102.14,7092.52,0.0,-0.91655,0.00021,1.12274]
[1586170094927,102.14,7092.52,0.0,-0.91655,0.00021,1.12274]
[1586170099238,102.17,7091.59,0.0,-0.91667,0.00021,1.1214]
[1586170103046,102.19,7093.25,0.0,-0.91629,0.00021,1.12554]
[1586170108079,102.21,7093.38,0.0,-0.91621,0.00021,1.1263]
[1586170108129,102.21,7093.38,0.0,-0.91621,0.00021,1.1263]
[1586170108617,102.21,7093.38,0.0,-0.91621,0.00021,1.1263]
[1586170114124,102.24,7092.4,0.0,-0.91637,0.00021,1.12444]
[1586170119156,102.26,7093.65,0.0,-0.91606,0.00021,1.12777]
[1586170124191,102.28,7093.52,0.0,-0.91606,0.00021,1.12782]
[1586170124578,102.28,7093.52,0.0,-0.91606,0.00021,1.12782]
[1586170129226,102.29,7097.4,0.0,-0.91523,0.00021,1.13672]
[1586170131909,102.29,7097.91,0.0,-0.91513,0.00021,1.13788]
[1586170137283,102.29,7099.85,0.0,-0.91473,0.00021,1.14222]
[1586170142317,102.28,7101.39,0.0,-0.91442,0.00021,1.1455]
[1586170144547,102.27,7100.85,0.0,-0.91455,0.00021,1.14419]
[1586170145342,102.27,7097.5,0.0,-0.91525,0.00021,1.13661]
[1586170146348,102.27,7097.33,0.0,-0.91528,0.00021,1.13625]
[1586170150528,102.28,7094.95,0.0,-0.91576,0.00021,1.13107]
[1586170156418,102.3,7094.32,0.0,-0.91585,0.00021,1.13002]
[1586170161452,102.31,7095.16,0.0,-0.91565,0.00021,1.13218]
[1586170166487,102.32,7094.16,0.0,-0.91583,0.00021,1.13015]
[1586170171522,102.33,7094.33,0.0,-0.91579,0.00021,1.13051]
[1586170176556,102.34,7094.53,0.0,-0.91573,0.00021,1.13119]
[1586170181591,102.35,7095.06,0.0,-0.9156,0.00021,1.13258]
[1586170186628,102.36,7093.93,0.0,-0.91581,0.00021,1.13031]
[1586170191663,102.37,7093.52,0.0,-0.91586,0.00021,1.12969]
[1586170195529,102.38,7096.91,0.0,-0.91514,0.00021,1.13749]
[1586170197705,102.38,7097.85,0.0,-0.91494,0.00021,1.1396]
[1586170197800,102.38,7097.85,0.0,-0.91494,0.00021,1.1396]
[1586170202739,102.37,7100.73,0.0,-0.91436,0.00021,1.14591]
[1586170205801,102.37,7101.42,0.0,-0.91424,0.00021,1.14729]
[1586170211803,102.34,7103.79,0.0,-0.91379,0.00021,1.1521]
[1586170216836,102.32,7105.06,0.0,-0.91358,0.00021,1.15444]
[1586170221870,102.29,7105.41,0.0,-0.91356,0.00021,1.15464]
[1586170226907,102.27,7106.61,0.0,-0.91337,0.00021,1.15675]
[1586170231721,102.24,7106.64,0.0,-0.91344,0.00021,1.15599]
[1586170236976,102.21,7109.61,0.0,-0.9129,0.00021,1.16187]
[1586170237280,102.21,7109.61,0.0,-0.9129,0.00021,1.16187]
[1586170243022,102.16,7109.74,0.0,-0.91297,0.00021,1.16121]
[1586170244132,102.16,7109.48,0.0,-0.91304,0.00021,1.16047]
[1586170250067,102.18,7106.51,0.0,-0.91362,0.00021,1.15418]
[1586170255102,102.24,7106.07,0.0,-0.91357,0.00021,1.15457]
[1586170260137,102.3,7106.07,0.0,-0.91344,0.00021,1.15591]
[1586170265173,102.35,7106.61,0.0,-0.9132,0.00021,1.15839]
[1586170270207,102.4,7107.11,0.0,-0.91298,0.00021,1.16067]
[1586170275242,102.45,7108.19,0.0,-0.91265,0.00021,1.16414]
[1586170280280,102.49,7109.65,0.0,-0.91225,0.00021,1.16834]
[1586170285314,102.52,7109.81,0.0,-0.91214,0.00021,1.16948]
[1586170290347,102.56,7110.01,0.0,-0.91202,0.00021,1.17065]
[1586170295382,102.59,7109.96,0.0,-0.91198,0.00021,1.17093]
[1586170300417,102.61,7110.11,0.0,-0.91188,0.00021,1.17192]
[1586170305451,102.65,7107.16,0.0,-0.91244,0.00021,1.16591]
[1586170310487,102.68,7106.63,0.0,-0.91247,0.00021,1.16553]
[1586170315531,102.72,7106.57,0.0,-0.9124,0.00021,1.16622]
[1586170320567,102.75,7106.84,0.0,-0.91226,0.00021,1.16761]
[1586170325601,102.78,7108.02,0.0,-0.91194,0.00021,1.17099]
[1586170330638,102.81,7108.99,0.0,-0.91168,0.00021,1.17375]
[1586170335673,102.83,7109.76,0.0,-0.91147,0.00021,1.17595]
[1586170340707,102.85,7110.26,0.0,-0.91133,0.00021,1.17745]
[1586170345743,102.86,7110.95,0.0,-0.91115,0.00021,1.17936]
[1586170350778,102.87,7112.14,0.0,-0.91087,0.00021,1.18231]
[1586170355814,102.88,7112.52,0.0,-0.91079,0.00021,1.18302]
[1586170355823,102.88,7112.52,0.0,-0.91079,0.00021,1.18302]
[1586170361857,102.88,7115.28,0.0,-0.91021,0.00021,1.18924]
[1586170362067,102.88,7115.28,0.0,-0.91021,0.00021,1.18924]
[1586170362266,102.88,7115.28,0.0,-0.91021,0.00021,1.18924]
[1586170369958,102.87,7115.93,0.0,-0.91009,0.00022,1.19054]
[1586170375953,102.85,7118.16,0.0,-0.90963,0.00022,1.19536]
[1586170380989,102.84,7116.92,0.0,-0.90993,0.00022,1.19222]
[1586170386017,102.84,7116.1,0.0,-0.91012,0.00022,1.19021]
[1586170391058,102.83,7115.7,0.0,-0.91022,0.00021,1.18922]
[1586170396096,102.83,7115.56,0.0,-0.91025,0.00021,1.18886]
[1586170401129,102.83,7114.48,0.0,-0.91049,0.00021,1.18637]
[1586170402030,102.83,7114.48,0.0,-0.91049,0.00021,1.18637]
[1586170407171,102.83,7112.73,0.0,-0.91085,0.00021,1.18249]
[1586170412209,102.84,7112.06,0.0,-0.91099,0.00021,1.18089]
[1586170417241,102.85,7112.16,0.0,-0.91094,0.00021,1.18135]
[1586170422275,102.86,7113.25,0.0,-0.91069,0.00021,1.18399]
[1586170427312,102.87,7112.88,0.0,-0.91076,0.00021,1.18327]
[1586170432347,102.87,7113.27,0.0,-0.91067,0.00021,1.18428]
[1586170435367,102.87,7117.04,0.0,-0.90985,0.00022,1.1929]
[1586170438887,102.87,7118.04,0.0,-0.90965,0.00022,1.19505]
[1586170444431,102.85,7121.31,0.0,-0.90899,0.00022,1.20206]
[1586170449465,102.83,7120.16,0.0,-0.90929,0.00022,1.19895]
[1586170449563,102.83,7120.16,0.0,-0.90929,0.00022,1.19895]
[1586170449928,102.83,7120.16,0.0,-0.90929,0.00022,1.19895]
[1586170454735,102.81,7117.74,0.0,-0.90984,0.00022,1.19312]
[1586170460547,102.8,7116.66,0.0,-0.91009,0.00022,1.19049]
[1586170465577,102.8,7116.96,0.0,-0.91004,0.00022,1.19105]
[1586170470611,102.78,7115.47,0.0,-0.9104,0.00021,1.18723]
[1586170472902,102.75,7114.83,0.0,-0.91063,0.00021,1.18483]
[1586170478669,102.68,7114.54,0.0,-0.91086,0.00021,1.1825]
[1586170483703,102.62,7115.57,0.0,-0.91078,0.00021,1.18343]
[1586170488740,102.56,7116.1,0.0,-0.91081,0.00021,1.18327]
[1586170493775,102.5,7116.08,0.0,-0.91094,0.00021,1.18191]
[1586170493809,102.5,7116.08,0.0,-0.91094,0.00021,1.18191]
[1586170499815,102.43,7116.95,0.0,-0.91091,0.00021,1.18236]
[1586170504852,102.38,7116.36,0.0,-0.91116,0.00021,1.17982]
[1586170509888,102.32,7116.79,0.0,-0.91118,0.00021,1.17963]
[1586170514922,102.27,7115.74,0.0,-0.91152,0.00021,1.17611]
[1586170519958,102.23,7114.89,0.0,-0.9118,0.00021,1.17324]
[1586170524997,102.19,7115.68,0.0,-0.91172,0.00021,1.17415]
[1586170530027,102.15,7116.35,0.0,-0.91167,0.00021,1.17476]
[1586170535064,102.11,7116.56,0.0,-0.91174,0.00021,1.17402]
[1586170540529,102.07,7116.54,0.0,-0.91185,0.00021,1.17293]
[1586170545783,102.04,7115.83,0.0,-0.91206,0.00021,1.17067]
[1586170546350,102.03,7115.37,0.0,-0.91219,0.00021,1.16933]
[1586170548154,102.01,7112.1,0.0,-0.91291,0.00021,1.16164]
[1586170553189,102.0,7111.56,0.0,-0.91306,0.00021,1.16002]
[1586170558227,101.98,7110.83,0.0,-0.91325,0.00021,1.15806]
[1586170563258,101.97,7109.58,0.0,-0.91354,0.00021,1.15499]
[1586170568293,101.97,7109.64,0.0,-0.91354,0.00021,1.15496]
[1586170573331,101.96,7112.6,0.0,-0.91293,0.00021,1.1615]
[1586170578365,101.94,7113.23,0.0,-0.91284,0.00021,1.16256]
[1586170578528,101.94,7113.23,0.0,-0.91284,0.00021,1.16256]
[1586170584407,101.92,7115.8,0.0,-0.91235,0.00021,1.16784]
[1586170589443,101.89,7114.73,0.0,-0.91264,0.00021,1.16479]
[1586170594477,101.87,7114.21,0.0,-0.91281,0.00021,1.16282]
[1586170598042,101.86,7114.16,0.0,-0.91285,0.00021,1.16247]
[1586170603529,101.84,7112.74,0.0,-0.91319,0.00021,1.15886]
[1586170608577,101.83,7112.71,0.0,-0.91322,0.00021,1.15853]
[1586170613614,101.82,7112.62,0.0,-0.91327,0.00021,1.15807]
[1586170618648,101.81,7113.0,0.0,-0.91321,0.00021,1.15871]
[1586170623685,101.8,7113.11,0.0,-0.91321,0.00021,1.15871]
[1586170628723,101.79,7112.8,0.0,-0.9133,0.00021,1.15778]
[1586170633753,101.78,7112.82,0.0,-0.91331,0.00021,1.15762]
[1586170638788,101.77,7112.92,0.0,-0.91331,0.00021,1.15764]
[1586170643830,101.76,7113.05,0.0,-0.91331,0.00021,1.15774]
[1586170648858,101.75,7112.96,0.0,-0.91334,0.00021,1.15736]
[1586170653893,101.75,7112.97,0.0,-0.91338,0.00021,1.1569]
[1586170658928,101.74,7113.06,0.0,-0.91338,0.00021,1.15694]
[1586170663966,101.73,7112.62,0.0,-0.91348,0.00021,1.1558]
[1586170668999,101.73,7112.59,0.0,-0.9135,0.00021,1.15563]
[1586170674032,101.72,7112.57,0.0,-0.91351,0.00021,1.15548]
[1586170680080,101.72,7111.81,0.0,-0.91368,0.00021,1.15367]
[1586170685113,101.72,7111.69,0.0,-0.91371,0.00021,1.15336]
[1586170689020,101.7,7111.67,0.0,-0.91376,0.00021,1.15292]
[1586170694176,101.61,7109.24,0.0,-0.91448,0.00021,1.14526]
[1586170699208,101.54,7108.56,0.0,-0.91478,0.00021,1.14216]
[1586170704243,101.47,7108.19,0.0,-0.915,0.00021,1.13986]
[1586170709280,101.41,7107.69,0.0,-0.91524,0.00021,1.13736]
[1586170714314,101.36,7107.23,0.0,-0.91548,0.00021,1.13476]
[1586170719352,101.3,7106.74,0.0,-0.91572,0.00021,1.13226]
[1586170724386,101.25,7105.89,0.0,-0.916,0.00021,1.1293]
[1586170724593,101.25,7105.89,0.0,-0.916,0.00021,1.1293]
[1586170730426,101.21,7103.19,0.0,-0.91666,0.00021,1.12222]
[1586170732237,101.2,7103.08,0.0,-0.9167,0.00021,1.12182]
[1586170734202,101.19,7101.55,0.0,-0.91704,0.00021,1.11813]
[1586170739490,101.17,7099.65,0.0,-0.91748,0.00021,1.11334]
[1586170744525,101.16,7098.99,0.0,-0.91765,0.00021,1.11156]
[1586170749559,101.14,7099.73,0.0,-0.91753,0.00021,1.11289]
[1586170754596,101.13,7099.34,0.0,-0.91764,0.00021,1.11168]
[1586170759630,101.11,7098.77,0.0,-0.91779,0.00021,1.11012]
[1586170764664,101.1,7098.94,0.0,-0.91777,0.00021,1.11027]
[1586170769700,101.09,7099.52,0.0,-0.91768,0.00021,1.11131]
[1586170774736,101.08,7099.78,0.0,-0.91767,0.00021,1.11134]
[1586170779771,101.07,7098.19,0.0,-0.91802,0.0002,1.10757]
[1586170784806,101.07,7097.63,0.0,-0.91814,0.0002,1.10621]
[1586170788827,101.07,7097.61,0.0,-0.91815,0.0002,1.10611]
[1586170793869,101.06,7096.21,0.0,-0.91845,0.0002,1.10289]
[1586170795789,101.06,7095.63,0.0,-0.91857,0.0002,1.1016]
[1586170800918,101.07,7092.88,0.0,-0.9191,0.0002,1.09568]
[1586170805952,101.08,7093.19,0.0,-0.91901,0.0002,1.09666]
[1586170810988,101.09,7095.7,0.0,-0.91848,0.0002,1.10243]
[1586170816021,101.09,7097.67,0.0,-0.91808,0.0002,1.10683]
[1586170817376,101.09,7098.56,0.0,-0.9179,0.00021,1.10881]
[1586170822529,101.07,7103.25,0.0,-0.91697,0.00021,1.11897]
[1586170823725,101.07,7103.25,0.0,-0.91697,0.00021,1.11897]
[1586170829115,101.04,7105.25,0.0,-0.91663,0.00021,1.12277]
[1586170834149,101.01,7105.65,0.0,-0.91663,0.00021,1.12269]
[1586170839185,100.99,7105.84,0.0,-0.91666,0.00021,1.12249]
[1586170844220,100.96,7106.5,0.0,-0.91659,0.00021,1.12331]
[1586170849529,100.92,7106.27,0.0,-0.91671,0.00021,1.12206]
[1586170855297,100.9,7106.12,0.0,-0.9168,0.00021,1.12112]
[1586170860330,100.87,7106.09,0.0,-0.91686,0.00021,1.12052]
[1586170865364,100.85,7104.7,0.0,-0.91719,0.00021,1.1169]
[1586170870401,100.84,7103.98,0.0,-0.91737,0.00021,1.11492]
[1586170871708,100.84,7103.32,0.0,-0.91752,0.00021,1.11337]
[1586170877448,100.83,7101.32,0.0,-0.91795,0.00021,1.10866]
[1586170882484,100.82,7101.32,0.0,-0.91796,0.00021,1.10857]
[1586170887521,100.82,7101.98,0.0,-0.91783,0.00021,1.10995]
[1586170892553,100.81,7102.24,0.0,-0.91782,0.00021,1.11007]
[1586170897593,100.8,7102.04,0.0,-0.91787,0.00021,1.10949]
[1586170902626,100.8,7101.92,0.0,-0.91791,0.00021,1.1091]
[1586170907660,100.8,7101.71,0.0,-0.91796,0.00021,1.10854]
[1586170908863,100.8,7101.33,0.0,-0.91804,0.00021,1.10767]
[1586170914709,100.8,7099.28,0.0,-0.91845,0.0002,1.10317]
[1586170919743,100.81,7098.48,0.0,-0.9186,0.0002,1.10153]
[1586170924781,100.81,7097.66,0.0,-0.91875,0.0002,1.09987]
[1586170929586,100.82,7097.09,0.0,-0.91884,0.0002,1.09879]
[1586170934849,100.84,7096.77,0.0,-0.91887,0.0002,1.09842]
[1586170939885,100.85,7095.33,0.0,-0.91914,0.0002,1.09551]
[1586170944919,100.87,7094.18,0.0,-0.91933,0.0002,1.09334]
[1586170946848,100.87,7094.19,0.0,-0.91932,0.0002,1.09345]
[1586170947698,100.88,7093.98,0.0,-0.91936,0.0002,1.09307]
[1586170947939,100.88,7090.86,0.0,-0.91998,0.0002,1.08621]
[1586170948855,100.88,7090.86,0.0,-0.91998,0.0002,1.08621]
[1586170953984,100.92,7090.07,0.0,-0.92007,0.0002,1.08504]
[1586170959016,100.95,7090.77,0.0,-0.91986,0.0002,1.08728]
[1586170964052,100.98,7090.79,0.0,-0.9198,0.0002,1.08791]
[1586170968244,101.0,7091.25,0.0,-0.91966,0.0002,1.0894]
[1586170974123,101.02,7091.02,0.0,-0.91965,0.0002,1.08953]
[1586170979160,101.05,7090.82,0.0,-0.91964,0.0002,1.08961]
[1586170984194,101.07,7090.81,0.0,-0.91959,0.0002,1.09011]
[1586170988219,101.09,7094.09,0.0,-0.91888,0.0002,1.09781]
[1586170989230,101.09,7095.53,0.0,-0.91859,0.0002,1.10107]
[1586170993260,101.09,7098.87,0.0,-0.9179,0.00021,1.10856]
[1586170998293,101.08,7098.93,0.0,-0.91791,0.00021,1.10854]
[1586171002868,101.08,7098.74,0.0,-0.91796,0.00021,1.10798]
[1586171003529,101.08,7098.35,0.0,-0.91804,0.0002,1.10708]
[1586171004045,101.08,7098.35,0.0,-0.91804,0.0002,1.10708]
[1586171007356,101.08,7093.67,0.0,-0.91899,0.0002,1.09664]
[1586171012393,101.09,7093.77,0.0,-0.91897,0.0002,1.0968]
[1586171017425,101.1,7093.5,0.0,-0.919,0.0002,1.09644]
[1586171022460,101.11,7092.76,0.0,-0.91913,0.0002,1.09501]
[1586171027496,101.12,7093.18,0.0,-0.91902,0.0002,1.09622]
[1586171032529,101.13,7092.78,0.0,-0.91907,0.0002,1.0956]
[1586171034474,101.13,7093.99,0.0,-0.91882,0.0002,1.09834]
[1586171037643,101.14,7094.4,0.0,-0.91872,0.0002,1.09939]
[1586171043609,101.15,7093.04,0.0,-0.91897,0.0002,1.09664]
[1586171048645,101.16,7093.2,0.0,-0.91892,0.0002,1.09722]
[1586171053677,101.17,7093.99,0.0,-0.91874,0.0002,1.09916]
[1586171058713,101.17,7094.92,0.0,-0.91854,0.0002,1.10135]
[1586171063748,101.17,7096.74,0.0,-0.91817,0.0002,1.10539]
[1586171064386,101.17,7096.74,0.0,-0.91817,0.0002,1.10539]
[1586171069791,101.16,7099.35,0.0,-0.91766,0.00021,1.11099]
[1586171074825,101.15,7099.38,0.0,-0.9177,0.00021,1.11047]
[1586171079862,101.14,7099.5,0.0,-0.9177,0.00021,1.11048]
[1586171084895,101.13,7099.47,0.0,-0.91773,0.00021,1.11017]
[1586171089932,101.12,7099.03,0.0,-0.91785,0.00021,1.10894]
[1586171091197,101.12,7099.5,0.0,-0.91775,0.00021,1.10996]
[1586171096980,101.11,7096.1,0.0,-0.91846,0.0002,1.10226]
[1586171102014,101.11,7098.46,0.0,-0.91797,0.0002,1.10756]
[1586171107049,101.1,7100.42,0.0,-0.91759,0.00021,1.11175]
[1586171112085,101.09,7101.4,0.0,-0.91742,0.00021,1.11364]
[1586171117120,101.07,7101.95,0.0,-0.91735,0.00021,1.11449]
[1586171122154,101.06,7102.54,0.0,-0.91726,0.00021,1.11547]
[1586171126118,101.05,7102.41,0.0,-0.91731,0.00021,1.11494]
[1586171130211,101.03,7105.83,0.0,-0.91665,0.00021,1.12214]
[1586171131306,101.02,7105.78,0.0,-0.91669,0.00021,1.1216]
[1586171133236,101.01,7109.47,0.0,-0.91595,0.00021,1.12966]
[1586171138276,100.97,7110.64,0.0,-0.9158,0.00021,1.13142]
[1586171143527,100.93,7110.8,0.0,-0.91586,0.00021,1.13083]
[1586171149347,100.88,7111.08,0.0,-0.91591,0.00021,1.13038]
[1586171154382,100.84,7110.89,0.0,-0.91603,0.00021,1.12909]
[1586171159420,100.81,7110.62,0.0,-0.91617,0.00021,1.12767]
[1586171164454,100.77,7110.18,0.0,-0.91634,0.00021,1.12592]
[1586171169489,100.75,7109.52,0.0,-0.91654,0.00021,1.12377]
[1586171172461,100.73,7109.56,0.0,-0.91655,0.00021,1.12361]
[1586171174001,100.72,7108.41,0.0,-0.91682,0.00021,1.12077]
[1586171179529,100.7,7106.86,0.0,-0.91719,0.00021,1.11678]
[1586171185529,100.69,7105.93,0.0,-0.91741,0.00021,1.11434]
[1586171190636,100.68,7106.76,0.0,-0.91727,0.00021,1.11592]
[1586171195671,100.66,7107.87,0.0,-0.91709,0.00021,1.11781]
[1586171200706,100.65,7108.17,0.0,-0.91707,0.00021,1.11811]
[1586171205748,100.63,7108.03,0.0,-0.91713,0.00021,1.11743]
[1586171210781,100.61,7108.18,0.0,-0.91713,0.00021,1.11741]
[1586171215818,100.6,7107.8,0.0,-0.91724,0.00021,1.11624]
[1586171220852,100.59,7108.28,0.0,-0.91717,0.00021,1.11703]
[1586171225887,100.57,7108.67,0.0,-0.91713,0.00021,1.11758]
[1586171230922,100.56,7108.87,0.0,-0.91712,0.00021,1.11771]
[1586171235958,100.54,7109.67,0.0,-0.91699,0.00021,1.11912]
[1586171236946,100.54,7109.67,0.0,-0.91699,0.00021,1.11912]
[1586171242000,100.52,7110.21,0.0,-0.91693,0.00021,1.11986]
[1586171247033,100.5,7110.98,0.0,-0.91681,0.00021,1.12117]
[1586171252068,100.48,7111.27,0.0,-0.91681,0.00021,1.1211]
[1586171257104,100.46,7111.06,0.0,-0.91689,0.00021,1.1202]
[1586171262138,100.45,7111.14,0.0,-0.91692,0.00021,1.11999]
[1586171267176,100.43,7109.99,0.0,-0.91719,0.00021,1.11702]
[1586171272209,100.42,7110.87,0.0,-0.91704,0.00021,1.11872]
[1586171277243,100.41,7111.24,0.0,-0.91699,0.00021,1.11924]
[1586171282279,100.39,7111.49,0.0,-0.91697,0.00021,1.11947]
[1586171287314,100.38,7111.72,0.0,-0.91696,0.00021,1.11965]
[1586171292350,100.36,7111.34,0.0,-0.91707,0.00021,1.11843]
[1586171297383,100.35,7112.01,0.0,-0.91696,0.00021,1.11964]
[1586171302419,100.33,7112.23,0.0,-0.91695,0.00021,1.11979]
[1586171307454,100.32,7112.57,0.0,-0.91691,0.00021,1.12023]
[1586171312491,100.3,7112.35,0.0,-0.91701,0.00021,1.1191]
[1586171317528,100.29,7112.47,0.0,-0.91702,0.00021,1.11906]
[1586171322560,100.28,7112.31,0.0,-0.91708,0.00021,1.11841]
[1586171327599,100.27,7110.64,0.0,-0.91745,0.00021,1.11444]
[1586171332629,100.26,7110.26,0.0,-0.91754,0.00021,1.11347]
[1586171333375,100.26,7110.26,0.0,-0.91754,0.00021,1.11347]
[1586171338672,100.26,7110.12,0.0,-0.91757,0.00021,1.11305]
[1586171343708,100.26,7109.99,0.0,-0.91761,0.00021,1.1127]
[1586171348741,100.25,7112.0,0.0,-0.9172,0.00021,1.11711]
[1586171353777,100.24,7111.51,0.0,-0.91733,0.00021,1.11577]
[1586171358811,100.23,7112.13,0.0,-0.91722,0.00021,1.11699]
[1586171363850,100.22,7112.39,0.0,-0.91718,0.00021,1.11737]
[1586171368885,100.22,7113.2,0.0,-0.91704,0.00021,1.11901]
[1586171373917,100.2,7113.28,0.0,-0.91707,0.00021,1.11861]
[1586171378952,100.19,7113.51,0.0,-0.91705,0.00021,1.11886]
[1586171383987,100.18,7113.78,0.0,-0.91701,0.00021,1.11921]
[1586171389022,100.17,7113.74,0.0,-0.91705,0.00021,1.11884]
[1586171395066,100.16,7113.06,0.0,-0.91722,0.00021,1.11701]
[1586171400099,100.15,7112.46,0.0,-0.91736,0.00021,1.11551]
[1586171405134,100.14,7112.2,0.0,-0.91743,0.00021,1.11479]
[1586171410170,100.14,7112.13,0.0,-0.91745,0.00021,1.11452]
[1586171415208,100.14,7112.15,0.0,-0.91746,0.00021,1.11448]
[1586171420244,100.13,7112.78,0.0,-0.91733,0.00021,1.11581]
[1586171425529,100.12,7112.89,0.0,-0.91733,0.00021,1.11591]
[1586171431527,100.12,7112.87,0.0,-0.91736,0.00021,1.11541]
[1586171437362,100.11,7113.0,0.0,-0.91735,0.00021,1.11557]
[1586171442396,100.11,7112.92,0.0,-0.91738,0.00021,1.11529]
[1586171447432,100.1,7112.89,0.0,-0.9174,0.00021,1.1151]
[1586171452468,100.1,7112.94,0.0,-0.91739,0.00021,1.11512]
[1586171458509,100.09,7112.29,0.0,-0.91754,0.00021,1.11356]
[1586171463544,100.09,7111.43,0.0,-0.91772,0.00021,1.11161]
[1586171468581,100.1,7111.34,0.0,-0.91773,0.00021,1.11143]
[1586171473614,100.1,7111.21,0.0,-0.91776,0.00021,1.11117]
[1586171475311,100.1,7111.04,0.0,-0.91779,0.00021,1.1108]
[1586171480663,100.1,7111.17,0.0,-0.91776,0.00021,1.11116]
[1586171486706,100.1,7111.35,0.0,-0.91772,0.00021,1.11161]
[1586171491741,100.11,7111.05,0.0,-0.91779,0.00021,1.11067]
[1586171496774,100.11,7109.17,0.0,-0.91817,0.00021,1.10653]
[1586171501811,100.12,7108.28,0.0,-0.91833,0.00021,1.10477]
[1586171506846,100.13,7107.72,0.0,-0.91842,0.00021,1.10379]
[1586171511880,100.15,7107.03,0.0,-0.91853,0.00021,1.10253]
[1586171516915,100.16,7106.88,0.0,-0.91853,0.00021,1.10253]
[1586171521951,100.17,7106.79,0.0,-0.91852,0.00021,1.10265]
[1586171526985,100.19,7107.04,0.0,-0.91843,0.00021,1.10353]
[1586171532020,100.2,7107.0,0.0,-0.91841,0.00021,1.10371]
[1586171538063,100.21,7107.06,0.0,-0.91837,0.00021,1.10417]
[1586171543100,100.23,7106.79,0.0,-0.9184,0.00021,1.10383]
[1586171548133,100.24,7107.06,0.0,-0.91832,0.00021,1.10469]
[1586171553168,100.24,7108.07,0.0,-0.91811,0.00021,1.10685]
[1586171558203,100.25,7108.46,0.0,-0.91802,0.00021,1.10787]
[1586171563239,100.26,7109.1,0.0,-0.91788,0.00021,1.10943]
[1586171568274,100.26,7109.42,0.0,-0.91781,0.00021,1.11018]
[1586171573316,100.26,7109.54,0.0,-0.91778,0.00021,1.11048]
[1586171578344,100.26,7109.57,0.0,-0.91777,0.00021,1.11055]
[1586171583380,100.26,7109.6,0.0,-0.91777,0.00021,1.11061]
[1586171587927,100.26,7109.62,0.0,-0.91776,0.00021,1.11067]
[1586171591436,100.25,7113.97,0.0,-0.91687,0.00021,1.12042]
[1586171596470,100.24,7116.53,0.0,-0.91637,0.00021,1.12588]
[1586171601506,100.22,7116.41,0.0,-0.91644,0.00021,1.12512]
[1586171606542,100.2,7116.72,0.0,-0.91642,0.00021,1.12535]
[1586171611575,100.18,7116.55,0.0,-0.91653,0.00021,1.12418]
[1586171616611,100.16,7116.81,0.0,-0.91652,0.00021,1.12431]
[1586171621646,100.14,7116.68,0.0,-0.91659,0.00021,1.12357]
[1586171626681,100.12,7116.78,0.0,-0.91661,0.00021,1.1234]
[1586171631715,100.1,7116.99,0.0,-0.91661,0.00021,1.12346]
[1586171637757,100.08,7117.48,0.0,-0.91655,0.00021,1.1241]
[1586171642795,100.06,7117.72,0.0,-0.91654,0.00021,1.12424]
[1586171648834,100.04,7116.9,0.0,-0.91676,0.00021,1.12193]
[1586171653871,100.03,7117.06,0.0,-0.91676,0.00021,1.12196]
[1586171658907,100.02,7116.46,0.0,-0.91691,0.00021,1.1203]
[1586171663943,100.01,7116.48,0.0,-0.91693,0.00021,1.12009]
[1586171668974,100.0,7116.43,0.0,-0.91696,0.00021,1.11974]
[1586171674529,99.98,7117.29,0.0,-0.91683,0.00021,1.12109]
[1586171680053,99.97,7117.83,0.0,-0.91675,0.00021,1.12203]
[1586171685088,99.96,7117.95,0.0,-0.91676,0.00021,1.12199]
[1586171686056,99.96,7117.95,0.0,-0.91676,0.00021,1.12199]
[1586171688109,99.95,7121.08,0.0,-0.91612,0.00021,1.12894]
[1586171691141,99.93,7121.65,0.0,-0.91603,0.00021,1.12994]
[1586171697175,99.94,7122.51,0.0,-0.91582,0.00021,1.13213]
[1586171702210,99.98,7123.03,0.0,-0.91562,0.00021,1.13425]
[1586171707275,100.02,7123.14,0.0,-0.91551,0.00021,1.13536]
[1586171708179,100.03,7123.1,0.0,-0.91551,0.00021,1.13543]
[1586171708357,100.03,7123.1,0.0,-0.91551,0.00021,1.13543]
[1586171714327,100.07,7123.5,0.0,-0.91533,0.00021,1.1373]
[1586171714668,100.07,7123.5,0.0,-0.91533,0.00021,1.1373]
[1586171720367,100.12,7126.02,0.0,-0.91468,0.00021,1.14417]
[1586171725401,100.14,7125.51,0.0,-0.91475,0.00021,1.14348]
[1586171730439,100.16,7125.59,0.0,-0.91468,0.00021,1.14415]
[1586171735478,100.18,7126.25,0.0,-0.91452,0.00021,1.1458]
[1586171740510,100.26,7127.31,0.0,-0.9141,0.00021,1.15012]
[1586171745548,100.32,7125.14,0.0,-0.91442,0.00021,1.14657]
[1586171750578,100.34,7124.32,0.0,-0.91455,0.00021,1.14514]
[1586171755613,100.36,7124.75,0.0,-0.91442,0.00021,1.14648]
[1586171760652,100.37,7125.03,0.0,-0.91433,0.00021,1.14742]
[1586171765686,100.38,7125.1,0.0,-0.91429,0.00021,1.14786]
[1586171770720,100.39,7124.9,0.0,-0.91431,0.00021,1.14763]
[1586171775756,100.4,7124.54,0.0,-0.91436,0.00021,1.14707]
[1586171780790,100.42,7124.35,0.0,-0.91437,0.00021,1.14691]
[1586171785826,100.43,7124.31,0.0,-0.91435,0.00021,1.14711]
[1586171790861,100.44,7124.8,0.0,-0.91423,0.00021,1.14847]
[1586171795897,100.45,7125.82,0.0,-0.91401,0.00021,1.15068]
[1586171796563,100.45,7125.82,0.0,-0.91401,0.00021,1.15068]
[1586171801941,100.45,7127.06,0.0,-0.91374,0.00021,1.15364]
[1586171806698,100.45,7127.24,0.0,-0.9137,0.00021,1.15406]
[1586171812010,100.46,7125.86,0.0,-0.91398,0.00021,1.15104]
[1586171817044,100.46,7125.83,0.0,-0.91397,0.00021,1.1511]
[1586171822083,100.47,7125.17,0.0,-0.9141,0.00021,1.14973]
[1586171827117,100.48,7123.89,0.0,-0.91435,0.00021,1.14696]
[1586171832150,100.49,7122.22,0.0,-0.91468,0.00021,1.14344]
[1586171837186,100.51,7122.66,0.0,-0.91455,0.00021,1.14479]
[1586171842222,100.52,7123.16,0.0,-0.91441,0.00021,1.14623]
[1586171847256,100.53,7123.64,0.0,-0.91429,0.00021,1.14758]
[1586171852292,100.54,7123.93,0.0,-0.91422,0.00021,1.14815]
[1586171857529,100.55,7123.9,0.0,-0.91421,0.00021,1.14828]
[1586171863371,100.56,7123.02,0.0,-0.91437,0.00021,1.14654]
[1586171868404,100.57,7123.04,0.0,-0.91434,0.00021,1.14682]
[1586171873446,100.58,7122.5,0.0,-0.91443,0.00021,1.14586]
[1586171874426,100.58,7122.5,0.0,-0.91443,0.00021,1.14586]
[1586171876564,100.59,7120.24,0.0,-0.91489,0.00021,1.14087]
[1586171882504,100.61,7120.37,0.0,-0.91481,0.00021,1.1417]
[1586171887529,100.63,7120.73,0.0,-0.9147,0.00021,1.14291]
[1586171892574,100.65,7120.26,0.0,-0.91476,0.00021,1.14218]
[1586171897608,100.66,7120.11,0.0,-0.91476,0.00021,1.14221]
[1586171902646,100.68,7120.45,0.0,-0.91465,0.00021,1.14334]
[1586171908529,100.69,7120.49,0.0,-0.9146,0.00021,1.14381]
[1586171914529,100.71,7120.44,0.0,-0.9146,0.00021,1.14373]
[1586171919765,100.72,7120.42,0.0,-0.91457,0.00021,1.14406]
[1586171922160,100.73,7120.35,0.0,-0.91457,0.00021,1.14401]
[1586171923792,100.73,7123.97,0.0,-0.91379,0.00021,1.15239]
[1586171924799,100.73,7125.14,0.0,-0.91354,0.00021,1.15506]
[1586171929834,100.73,7125.7,0.0,-0.91343,0.00021,1.15626]
[1586171934869,100.72,7125.32,0.0,-0.91353,0.00021,1.15523]
[1586171939905,100.72,7125.1,0.0,-0.91359,0.00021,1.15462]
[1586171944941,100.72,7123.63,0.0,-0.9139,0.00021,1.15119]
[1586171947468,100.72,7123.56,0.0,-0.91392,0.00021,1.15106]
[1586171953527,100.72,7123.11,0.0,-0.91401,0.00021,1.15009]
[1586171959529,100.72,7123.23,0.0,-0.91397,0.00021,1.15044]
[1586171965079,100.73,7123.79,0.0,-0.91385,0.00021,1.1518]
[1586171970114,100.73,7123.55,0.0,-0.9139,0.00021,1.15127]
[1586171975150,100.73,7123.5,0.0,-0.91392,0.00021,1.15087]
[1586171977626,100.73,7123.35,0.0,-0.91395,0.00021,1.15054]
[1586171978454,100.73,7122.2,0.0,-0.9142,0.00021,1.14792]
[1586171985219,100.74,7120.56,0.0,-0.91452,0.00021,1.14448]
[1586171990255,100.75,7120.03,0.0,-0.9146,0.00021,1.14354]
[1586171995288,100.77,7119.64,0.0,-0.91465,0.00021,1.14295]
[1586172000324,100.78,7121.23,0.0,-0.91429,0.00021,1.14682]
[1586172005362,100.78,7122.47,0.0,-0.91402,0.00021,1.14978]
[1586172010393,100.79,7121.87,0.0,-0.91414,0.00021,1.14849]
[1586172012698,100.79,7121.85,0.0,-0.91414,0.00021,1.14847]
[1586172013155,100.79,7121.85,0.0,-0.91414,0.00021,1.14847]
[1586172020465,100.81,7118.62,0.0,-0.91478,0.00021,1.1415]
[1586172025500,100.82,7118.81,0.0,-0.91471,0.00021,1.14228]
[1586172030534,100.83,7118.38,0.0,-0.91477,0.00021,1.14162]
[1586172035571,100.85,7118.49,0.0,-0.91473,0.00021,1.14187]
[1586172040606,100.86,7118.28,0.0,-0.91474,0.00021,1.14172]
[1586172045643,100.88,7118.52,0.0,-0.91466,0.00021,1.14258]
[1586172050680,100.89,7118.33,0.0,-0.91467,0.00021,1.14243]
[1586172055711,100.9,7118.33,0.0,-0.91465,0.00021,1.14272]
[1586172066790,100.92,7118.91,0.0,-0.91447,0.00021,1.14457]
[1586172071825,100.93,7119.03,0.0,-0.91443,0.00021,1.14502]
[1586172076859,100.94,7119.0,0.0,-0.91441,0.00021,1.14514]
[1586172081896,100.95,7118.97,0.0,-0.9144,0.00021,1.14523]
[1586172088529,100.96,7118.56,0.0,-0.91447,0.00021,1.14454]
[1586172093977,100.97,7118.61,0.0,-0.91445,0.00021,1.14458]
[1586172097228,100.97,7118.29,0.0,-0.91451,0.00021,1.14396]
[1586172103041,100.99,7117.47,0.0,-0.91466,0.00021,1.14236]
[1586172108075,101.0,7117.1,0.0,-0.91471,0.00021,1.1418]
[1586172113112,101.01,7117.06,0.0,-0.91469,0.00021,1.14197]
[1586172118147,101.02,7117.3,0.0,-0.91462,0.00021,1.14275]
[1586172123182,101.03,7117.47,0.0,-0.91456,0.00021,1.14336]
[1586172130230,101.04,7117.68,0.0,-0.91448,0.00021,1.14411]
[1586172135268,101.05,7117.29,0.0,-0.91455,0.00021,1.14343]
[1586172140304,101.06,7116.82,0.0,-0.91463,0.00021,1.14255]
[1586172145335,101.07,7116.81,0.0,-0.9146,0.00021,1.14278]
[1586172150372,101.08,7116.77,0.0,-0.91459,0.00021,1.14288]
[1586172155408,101.09,7117.79,0.0,-0.91438,0.00021,1.14508]
[1586172160445,101.09,7118.23,0.0,-0.91427,0.00021,1.1462]
[1586172165478,101.1,7117.49,0.0,-0.91442,0.00021,1.14461]
[1586172170513,101.1,7117.44,0.0,-0.91442,0.00021,1.14464]
[1586172175527,101.11,7117.75,0.0,-0.91434,0.00021,1.14547]
[1586172180582,101.11,7117.7,0.0,-0.91434,0.00021,1.14544]
[1586172185619,101.12,7117.27,0.0,-0.91442,0.00021,1.14459]
[1586172190656,101.12,7116.76,0.0,-0.91452,0.00021,1.14355]
[1586172196529,101.13,7116.03,0.0,-0.91465,0.00021,1.14213]
[1586172201731,101.14,7116.13,0.0,-0.91461,0.00021,1.14255]
[1586172207773,101.15,7116.13,0.0,-0.91458,0.00021,1.14279]
[1586172212809,101.16,7116.3,0.0,-0.91455,0.00021,1.14305]
[1586172217843,101.17,7116.62,0.0,-0.91447,0.00021,1.14391]
[1586172222879,101.17,7116.52,0.0,-0.91447,0.00021,1.14384]
[1586172227914,101.18,7116.48,0.0,-0.91447,0.00021,1.14389]
[1586172232950,101.18,7116.35,0.0,-0.91448,0.00021,1.14374]
[1586172237986,101.19,7116.13,0.0,-0.91451,0.00021,1.14338]
[1586172243017,101.2,7116.02,0.0,-0.91452,0.00021,1.14328]
[1586172248054,101.2,7115.71,0.0,-0.91457,0.00021,1.14274]
[1586172253088,101.21,7115.52,0.0,-0.91459,0.00021,1.14248]
[1586172258127,101.22,7114.75,0.0,-0.91473,0.00021,1.14094]
[1586172264168,101.24,7114.6,0.0,-0.91473,0.00021,1.14091]
[1586172269201,101.24,7114.92,0.0,-0.91464,0.00021,1.14186]
[1586172274240,101.25,7117.26,0.0,-0.91416,0.00021,1.147]
[1586172279280,101.25,7117.43,0.0,-0.91412,0.00021,1.14739]
[1586172284307,101.25,7116.67,0.0,-0.91429,0.00021,1.14564]
[1586172289344,101.25,7115.91,0.0,-0.91444,0.00021,1.14402]
[1586172294380,101.26,7115.99,0.0,-0.91441,0.00021,1.1443]
[1586172299412,101.26,7116.04,0.0,-0.91439,0.00021,1.14451]
[1586172304447,101.27,7115.46,0.0,-0.9145,0.00021,1.1433]
[1586172309482,101.27,7115.81,0.0,-0.91441,0.00021,1.14423]
[1586172314517,101.28,7116.1,0.0,-0.91434,0.00021,1.14497]
[1586172319529,101.28,7116.4,0.0,-0.91428,0.00021,1.14568]
[1586172324590,101.28,7116.27,0.0,-0.9143,0.00021,1.14544]
[1586172329622,101.28,7115.84,0.0,-0.91438,0.00021,1.14453]
[1586172334658,101.29,7115.94,0.0,-0.91438,0.00021,1.14452]
[1586172339694,101.29,7116.13,0.0,-0.91433,0.00021,1.14502]
[1586172344730,101.29,7116.26,0.0,-0.9143,0.00021,1.14537]
[1586172349529,101.29,7119.79,0.0,-0.91355,0.00021,1.15342]
[1586172354801,101.28,7120.42,0.0,-0.91344,0.00021,1.15457]
[1586172359834,101.27,7121.28,0.0,-0.91329,0.00021,1.15624]
[1586172364867,101.25,7120.89,0.0,-0.9134,0.00021,1.15505]
[1586172369903,101.24,7120.06,0.0,-0.9136,0.00021,1.1529]
[1586172373781,101.24,7119.91,0.0,-0.91365,0.00021,1.15241]
[1586172378969,101.22,7121.99,0.0,-0.91324,0.00021,1.15686]
[1586172384004,101.21,7123.95,0.0,-0.91286,0.00021,1.16095]
[1586172389038,101.18,7124.18,0.0,-0.91286,0.00021,1.16102]
[1586172394074,101.16,7124.35,0.0,-0.91289,0.00021,1.16061]
[1586172399108,101.15,7124.32,0.0,-0.91294,0.00021,1.1601]
[1586172404142,101.13,7124.09,0.0,-0.91303,0.00021,1.1592]
[1586172409178,101.11,7124.46,0.0,-0.91299,0.00021,1.15964]
[1586172414212,101.09,7124.6,0.0,-0.913,0.00021,1.15956]
[1586172419248,101.08,7124.7,0.0,-0.91302,0.00021,1.1594]
[1586172424281,101.06,7124.58,0.0,-0.91308,0.00021,1.15875]
[1586172429318,101.04,7124.29,0.0,-0.91318,0.00021,1.15774]
[1586172434352,101.03,7123.65,0.0,-0.91334,0.00021,1.156]
[1586172439529,101.02,7123.7,0.0,-0.91336,0.00021,1.15582]
[1586172445429,101.01,7123.85,0.0,-0.91336,0.00021,1.15588]
[1586172450465,101.0,7123.86,0.0,-0.91338,0.00021,1.15566]
[1586172455502,100.99,7124.17,0.0,-0.91335,0.00021,1.15585]
[1586172460527,100.98,7124.38,0.0,-0.91333,0.00021,1.15611]
[1586172466529,100.97,7124.45,0.0,-0.91334,0.00021,1.15601]
[1586172471613,100.96,7124.44,0.0,-0.91337,0.00021,1.15577]
[1586172474386,100.95,7124.45,0.0,-0.91337,0.00021,1.15574]
[1586172478529,100.94,7127.93,0.0,-0.91266,0.00021,1.16338]
[1586172483700,100.92,7128.04,0.0,-0.91268,0.00021,1.16319]
[1586172488733,100.9,7128.16,0.0,-0.9127,0.00021,1.16298]
[1586172493768,100.95,7128.4,0.0,-0.91254,0.00021,1.16463]
[1586172498806,101.01,7128.89,0.0,-0.9123,0.00022,1.1671]
[1586172503837,101.04,7128.82,0.0,-0.91223,0.00022,1.16783]
[1586172508873,101.02,7127.36,0.0,-0.9126,0.00021,1.16389]
[1586172513911,101.0,7127.68,0.0,-0.9126,0.00021,1.16381]
[1586172518944,100.97,7128.4,0.0,-0.9125,0.00021,1.16495]
[1586172523978,100.95,7127.22,0.0,-0.9128,0.00021,1.16175]
[1586172529013,100.93,7127.37,0.0,-0.91281,0.00021,1.16167]
[1586172534050,100.92,7127.6,0.0,-0.9128,0.00021,1.16178]
[1586172539082,100.9,7126.88,0.0,-0.913,0.00021,1.15973]
[1586172544118,100.88,7126.84,0.0,-0.91304,0.00021,1.15931]
[1586172549153,100.87,7126.87,0.0,-0.91306,0.00021,1.15907]
[1586172554189,100.86,7126.96,0.0,-0.91307,0.00021,1.15897]
[1586172559222,100.85,7127.01,0.0,-0.91309,0.00021,1.15881]
[1586172565267,100.83,7126.92,0.0,-0.91315,0.00021,1.15826]
[1586172570299,100.82,7127.02,0.0,-0.91315,0.00021,1.15822]
[1586172575337,100.81,7127.01,0.0,-0.9132,0.00021,1.15764]
[1586172580372,100.8,7126.69,0.0,-0.91329,0.00021,1.1567]
[1586172585408,100.79,7126.99,0.0,-0.91324,0.00021,1.15718]
[1586172590446,100.78,7126.97,0.0,-0.91327,0.00021,1.15693]
[1586172595475,100.77,7127.07,0.0,-0.91327,0.00021,1.15698]
[1586172600512,100.76,7127.02,0.0,-0.9133,0.00021,1.15666]
[1586172605545,100.76,7127.51,0.0,-0.91321,0.00021,1.1576]
[1586172610580,100.75,7127.71,0.0,-0.91319,0.00021,1.15784]
[1586172610725,100.75,7127.71,0.0,-0.91319,0.00021,1.15784]
[1586172616623,100.74,7126.61,0.0,-0.91345,0.00021,1.15507]
[1586172621662,100.73,7126.34,0.0,-0.91352,0.00021,1.15436]
[1586172626693,100.73,7126.37,0.0,-0.91352,0.00021,1.15434]
[1586172631729,100.72,7126.29,0.0,-0.91357,0.00021,1.15375]
[1586172636765,100.72,7126.25,0.0,-0.91358,0.00021,1.1536]
[1586172641798,100.72,7126.31,0.0,-0.91358,0.00021,1.15367]
[1586172646833,100.72,7126.45,0.0,-0.91355,0.00021,1.15392]
[1586172651872,100.71,7126.43,0.0,-0.91356,0.00021,1.15381]
[1586172656907,100.71,7126.49,0.0,-0.91356,0.00021,1.15388]
[1586172661937,100.71,7126.81,0.0,-0.9135,0.00021,1.15454]
[1586172666974,100.7,7127.83,0.0,-0.91329,0.00021,1.15678]
[1586172672010,100.76,7128.39,0.0,-0.91303,0.00021,1.15941]
[1586172677051,100.83,7128.35,0.0,-0.91288,0.00021,1.16093]
[1586172682084,100.83,7127.65,0.0,-0.91303,0.00021,1.15937]
[1586172687120,100.82,7127.39,0.0,-0.91311,0.00021,1.1585]
[1586172692155,100.81,7127.52,0.0,-0.91313,0.00021,1.15822]
[1586172697191,100.8,7127.57,0.0,-0.91314,0.00021,1.15807]
[1586172702227,100.79,7127.68,0.0,-0.91314,0.00021,1.15809]
[1586172707272,100.78,7127.5,0.0,-0.91321,0.00021,1.15746]
[1586172711805,100.77,7127.88,0.0,-0.91314,0.00021,1.15815]
[1586172717340,100.85,7130.1,0.0,-0.91248,0.00022,1.16511]
[1586172722374,100.91,7130.01,0.0,-0.91236,0.00022,1.16629]
[1586172727529,100.97,7129.17,0.0,-0.9124,0.00022,1.1657]
[1586172733452,101.04,7129.37,0.0,-0.9122,0.00022,1.16775]
[1586172738490,101.09,7129.87,0.0,-0.91197,0.00022,1.17011]
[1586172743524,101.14,7129.8,0.0,-0.91187,0.00022,1.1711]
[1586172748529,101.19,7129.81,0.0,-0.91176,0.00022,1.17221]
[1586172753593,101.24,7129.79,0.0,-0.91168,0.00022,1.17288]
[1586172758626,101.28,7129.37,0.0,-0.91167,0.00022,1.17293]
[1586172763664,101.32,7129.21,0.0,-0.9116,0.00022,1.17354]
[1586172769529,101.37,7129.21,0.0,-0.91149,0.00022,1.17468]
[1586172774741,101.41,7129.25,0.0,-0.91139,0.00022,1.17564]
[1586172779774,101.45,7129.23,0.0,-0.91131,0.00022,1.17644]
[1586172784812,101.49,7129.65,0.0,-0.91112,0.00022,1.17835]
[1586172790529,101.52,7129.67,0.0,-0.91104,0.00022,1.17913]
[1586172795889,101.56,7129.65,0.0,-0.91097,0.00022,1.17989]
[1586172800926,101.59,7129.64,0.0,-0.9109,0.00022,1.18051]
[1586172805963,101.61,7130.07,0.0,-0.91075,0.00022,1.1821]
[1586172810996,101.64,7130.26,0.0,-0.91065,0.00022,1.18307]
[1586172817037,101.67,7130.3,0.0,-0.9106,0.00022,1.18348]
[1586172822071,101.69,7130.67,0.0,-0.91047,0.00022,1.18481]
[1586172827108,101.71,7130.54,0.0,-0.91046,0.00022,1.18495]
[1586172832142,101.72,7130.46,0.0,-0.91043,0.00022,1.18518]
[1586172837177,101.74,7130.67,0.0,-0.91035,0.00022,1.18605]
[1586172842212,101.76,7130.38,0.0,-0.91037,0.00022,1.18577]
[1586172847529,101.77,7130.36,0.0,-0.91034,0.00022,1.18611]
[1586172853288,101.79,7130.27,0.0,-0.91031,0.00022,1.18631]
[1586172858325,101.81,7130.29,0.0,-0.91027,0.00022,1.18671]
[1586172864367,101.83,7130.25,0.0,-0.91024,0.00022,1.18701]
[1586172869400,101.84,7130.05,0.0,-0.91025,0.00022,1.18687]
[1586172874436,101.85,7130.07,0.0,-0.91024,0.00022,1.18691]
[1586172879474,101.87,7128.28,0.0,-0.9106,0.00022,1.1831]
[1586172884507,101.86,7126.41,0.0,-0.91103,0.00022,1.17854]
[1586172889529,101.8,7125.92,0.0,-0.91126,0.00022,1.17613]
[1586172894578,101.75,7126.78,0.0,-0.9112,0.00022,1.17693]
[1586172899612,101.76,7127.11,0.0,-0.91109,0.00022,1.178]
[1586172904648,101.72,7125.91,0.0,-0.91144,0.00022,1.17443]
[1586172909683,101.68,7125.14,0.0,-0.91171,0.00022,1.17159]
[1586172914721,101.64,7123.63,0.0,-0.91213,0.00021,1.16717]
[1586172919752,101.6,7122.95,0.0,-0.91236,0.00021,1.16482]
[1586172925529,101.56,7120.6,0.0,-0.91295,0.00021,1.15861]
[1586172930830,101.54,7120.08,0.0,-0.9131,0.00021,1.15695]
[1586172935865,101.52,7121.52,0.0,-0.91287,0.00021,1.15941]
[1586172940902,101.5,7121.86,0.0,-0.91285,0.00021,1.15965]
[1586172945935,101.47,7121.62,0.0,-0.91295,0.00021,1.15858]
[1586172950970,101.45,7121.2,0.0,-0.91309,0.00021,1.15716]
[1586172958529,101.43,7119.99,0.0,-0.91341,0.00021,1.15377]
[1586172964060,101.41,7119.19,0.0,-0.91361,0.00021,1.15163]
[1586172969095,101.4,7119.3,0.0,-0.91361,0.00021,1.15166]
[1586172976529,101.39,7120.32,0.0,-0.91343,0.00021,1.15363]
[1586172982187,101.37,7120.38,0.0,-0.91345,0.00021,1.15343]
[1586172987222,101.36,7119.27,0.0,-0.91371,0.00021,1.15066]
[1586172992257,101.35,7120.7,0.0,-0.91345,0.00021,1.15341]
[1586172997293,101.34,7121.15,0.0,-0.91338,0.00021,1.15417]
[1586173002327,101.32,7123.13,0.0,-0.91299,0.00021,1.15834]
[1586173007363,101.31,7122.5,0.0,-0.91317,0.00021,1.15647]
[1586173012400,101.29,7122.09,0.0,-0.91329,0.00021,1.15521]
[1586173017433,101.28,7121.56,0.0,-0.91343,0.00021,1.15372]
[1586173022467,101.27,7121.42,0.0,-0.91349,0.00021,1.15314]
[1586173027502,101.26,7121.03,0.0,-0.91359,0.00021,1.15204]
[1586173032539,101.25,7121.05,0.0,-0.91361,0.00021,1.1519]
[1586173037577,101.24,7121.12,0.0,-0.91361,0.00021,1.15189]
[1586173042611,101.23,7121.06,0.0,-0.91364,0.00021,1.15159]
[1586173047645,101.23,7120.85,0.0,-0.9137,0.00021,1.15094]
[1586173052683,101.22,7120.84,0.0,-0.91373,0.00021,1.15049]
[1586173057716,101.22,7120.89,0.0,-0.91373,0.00021,1.15048]
[1586173062751,101.21,7120.81,0.0,-0.91376,0.00021,1.1502]
[1586173067784,101.21,7120.65,0.0,-0.91381,0.00021,1.14972]
[1586173072820,101.2,7120.55,0.0,-0.91384,0.00021,1.14942]
[1586173077857,101.2,7120.63,0.0,-0.91383,0.00021,1.14953]
[1586173082888,101.2,7120.67,0.0,-0.91382,0.00021,1.14955]
[1586173087925,101.19,7120.71,0.0,-0.91382,0.00021,1.14956]
[1586173092958,101.19,7122.43,0.0,-0.91347,0.00021,1.1534]
[1586173097995,101.18,7124.58,0.0,-0.91304,0.00021,1.15799]
[1586173103030,101.16,7124.48,0.0,-0.9131,0.00021,1.15739]
[1586173108066,101.15,7124.39,0.0,-0.91315,0.00021,1.15684]
[1586173114529,101.13,7124.34,0.0,-0.91323,0.00021,1.15599]
[1586173120150,101.11,7124.48,0.0,-0.91323,0.00021,1.15602]
[1586173125184,101.1,7124.72,0.0,-0.9132,0.00021,1.15631]
[1586173130219,101.09,7125.0,0.0,-0.91318,0.00021,1.1566]
[1586173135253,101.07,7125.2,0.0,-0.91316,0.00021,1.15677]
[1586173140294,101.06,7125.35,0.0,-0.91316,0.00021,1.15681]
[1586173146331,101.05,7125.21,0.0,-0.91322,0.00021,1.15616]
[1586173151366,101.04,7124.77,0.0,-0.91334,0.00021,1.15491]
[1586173156529,101.03,7124.58,0.0,-0.9134,0.00021,1.15427]
[1586173162443,101.02,7124.38,0.0,-0.91347,0.00021,1.15359]
[1586173167481,101.01,7124.73,0.0,-0.91341,0.00021,1.15422]
[1586173174529,101.0,7124.78,0.0,-0.91345,0.00021,1.15378]
[1586173179563,100.99,7123.87,0.0,-0.91365,0.00021,1.15156]
[1586173184600,100.99,7123.37,0.0,-0.91377,0.00021,1.15037]
[1586173189632,100.99,7123.08,0.0,-0.91383,0.00021,1.14966]
[1586173195527,100.99,7123.17,0.0,-0.91381,0.00021,1.14985]
[1586173201527,100.99,7123.2,0.0,-0.91381,0.00021,1.14988]
[1586173206752,100.99,7123.12,0.0,-0.91383,0.00021,1.14968]
[1586173212795,100.99,7123.17,0.0,-0.91382,0.00021,1.14977]
[1586173217832,100.99,7122.5,0.0,-0.91396,0.00021,1.14826]
[1586173223880,100.98,7123.71,0.0,-0.91371,0.00021,1.15101]
[1586173229918,100.98,7123.92,0.0,-0.91367,0.00021,1.15139]
[1586173234952,100.98,7124.0,0.0,-0.91368,0.00021,1.15121]
[1586173239987,100.98,7123.59,0.0,-0.91377,0.00021,1.15021]
[1586173245022,100.97,7123.58,0.0,-0.91378,0.00021,1.15016]
[1586173251066,100.98,7122.66,0.0,-0.91397,0.00021,1.14807]
[1586173256099,100.98,7122.14,0.0,-0.91408,0.00021,1.14695]
[1586173261137,100.98,7123.03,0.0,-0.91388,0.00021,1.14903]
[1586173266169,100.98,7123.42,0.0,-0.9138,0.00021,1.14991]
[1586173271203,100.98,7123.38,0.0,-0.91381,0.00021,1.14981]
[1586173276238,100.98,7123.44,0.0,-0.9138,0.00021,1.14992]
[1586173281275,100.98,7123.58,0.0,-0.91377,0.00021,1.1502]
[1586173286309,100.98,7123.46,0.0,-0.9138,0.00021,1.1499]
[1586173291344,100.98,7123.38,0.0,-0.91384,0.00021,1.14939]
[1586173296379,100.97,7123.17,0.0,-0.91389,0.00021,1.1489]
[1586173301418,100.98,7123.06,0.0,-0.91391,0.00021,1.14868]
[1586173306450,100.98,7122.29,0.0,-0.91407,0.00021,1.14694]
[1586173311486,100.98,7122.04,0.0,-0.91411,0.00021,1.14647]
[1586173316521,100.98,7122.36,0.0,-0.91404,0.00021,1.14729]
[1586173321527,100.99,7122.79,0.0,-0.91394,0.00021,1.14834]
[1586173326591,100.99,7122.86,0.0,-0.91392,0.00021,1.14852]
[1586173331626,100.99,7122.9,0.0,-0.91391,0.00021,1.14864]
[1586173336662,100.99,7122.77,0.0,-0.91394,0.00021,1.14835]
[1586173341695,100.99,7121.48,0.0,-0.9142,0.00021,1.1455]
[1586173346734,101.0,7121.28,0.0,-0.91423,0.00021,1.1452]
[1586173351769,101.01,7121.81,0.0,-0.91412,0.00021,1.14623]
[1586173357527,101.01,7121.71,0.0,-0.91413,0.00021,1.1461]
[1586173362845,101.02,7121.45,0.0,-0.91418,0.00021,1.14562]
[1586173367880,101.02,7121.46,0.0,-0.91417,0.00021,1.14574]
[1586173372917,101.03,7121.71,0.0,-0.9141,0.00021,1.14642]
[1586173377952,101.03,7121.74,0.0,-0.91409,0.00021,1.14657]
[1586173382986,101.03,7121.18,0.0,-0.9142,0.00021,1.1454]
[1586173388020,101.04,7121.16,0.0,-0.91419,0.00021,1.14548]
[1586173393529,101.05,7121.17,0.0,-0.91417,0.00021,1.14564]
[1586173399098,101.05,7121.69,0.0,-0.91405,0.00021,1.14692]
[1586173404132,101.05,7121.28,0.0,-0.91413,0.00021,1.14606]
[1586173411182,101.06,7121.02,0.0,-0.91419,0.00021,1.14531]
[1586173417223,101.07,7121.02,0.0,-0.91418,0.00021,1.14545]
[1586173422262,101.07,7120.92,0.0,-0.91419,0.00021,1.14531]
[1586173427294,101.08,7120.38,0.0,-0.91429,0.00021,1.14423]
[1586173432328,101.08,7120.36,0.0,-0.91428,0.00021,1.14433]
[1586173438377,101.09,7120.25,0.0,-0.91429,0.00021,1.14424]
[1586173443409,101.1,7120.24,0.0,-0.91428,0.00021,1.14434]
[1586173448443,101.1,7117.47,0.0,-0.91484,0.00021,1.13822]
[1586173452470,101.12,7115.34,0.0,-0.91526,0.00021,1.13373]
[1586173457508,101.14,7114.16,0.0,-0.91545,0.00021,1.13158]
[1586173462529,101.17,7114.65,0.0,-0.9153,0.00021,1.13324]
[1586173467576,101.19,7114.34,0.0,-0.9153,0.00021,1.13313]
[1586173472610,101.21,7114.66,0.0,-0.91521,0.00021,1.13402]
[1586173477645,101.23,7114.51,0.0,-0.91519,0.00021,1.13415]
[1586173482683,101.25,7114.27,0.0,-0.9152,0.00021,1.13405]
[1586173487717,101.27,7113.43,0.0,-0.91533,0.00021,1.13261]
[1586173493768,101.3,7113.05,0.0,-0.91535,0.00021,1.13234]
[1586173498794,101.32,7113.04,0.0,-0.9153,0.00021,1.13284]
[1586173503829,101.34,7113.02,0.0,-0.91526,0.00021,1.13325]
[1586173508863,101.36,7113.53,0.0,-0.91511,0.00021,1.13483]
[1586173514907,101.38,7114.12,0.0,-0.91495,0.00021,1.13654]
[1586173519941,101.39,7113.68,0.0,-0.91501,0.00021,1.13587]
[1586173524976,101.41,7113.68,0.0,-0.91498,0.00021,1.1362]
[1586173530013,101.42,7113.16,0.0,-0.91505,0.00021,1.13537]
[1586173535055,101.44,7113.15,0.0,-0.91504,0.00021,1.13538]
[1586173540086,101.45,7112.99,0.0,-0.91504,0.00021,1.13536]
[1586173545122,101.47,7112.8,0.0,-0.91505,0.00021,1.13525]
[1586173550162,101.48,7111.8,0.0,-0.91522,0.00021,1.13334]
[1586173555192,101.5,7112.0,0.0,-0.91514,0.00021,1.13419]
[1586173560226,101.52,7110.24,0.0,-0.91547,0.00021,1.13058]
[1586173565261,101.54,7109.46,0.0,-0.91558,0.00021,1.12933]
[1586173570297,101.56,7109.87,0.0,-0.91545,0.00021,1.13075]
[1586173575331,101.58,7109.61,0.0,-0.91545,0.00021,1.13065]
[1586173580367,101.6,7108.16,0.0,-0.91571,0.00021,1.12788]
[1586173582380,101.6,7102.71,0.0,-0.91684,0.00021,1.11558]
[1586173586409,101.58,7099.31,0.0,-0.91759,0.00021,1.1075]
[1586173591444,101.57,7099.38,0.0,-0.91763,0.00021,1.10704]
[1586173597529,101.55,7099.25,0.0,-0.91769,0.00021,1.1064]
[1586173603528,101.54,7099.13,0.0,-0.91774,0.00021,1.10582]
[1586173608562,101.53,7098.84,0.0,-0.91783,0.00021,1.10494]
[1586173613599,101.52,7096.97,0.0,-0.91822,0.0002,1.10061]
[1586173618634,101.52,7097.38,0.0,-0.91815,0.0002,1.10147]
[1586173623670,101.51,7097.37,0.0,-0.91816,0.0002,1.10136]
[1586173625683,101.52,7100.45,0.0,-0.9175,0.00021,1.10849]
[1586173630719,101.51,7099.92,0.0,-0.91764,0.00021,1.10698]
[1586173635753,101.49,7102.08,0.0,-0.91724,0.00021,1.11136]
[1586173640790,101.47,7102.02,0.0,-0.91729,0.00021,1.11081]
[1586173645823,101.45,7103.47,0.0,-0.91704,0.00021,1.1136]
[1586173650859,101.43,7103.46,0.0,-0.91709,0.00021,1.11309]
[1586173656901,101.41,7103.56,0.0,-0.91715,0.00021,1.11245]
[1586173661936,101.39,7103.4,0.0,-0.91722,0.00021,1.11167]
[1586173667978,101.37,7102.96,0.0,-0.91736,0.00021,1.11022]
[1586173673015,101.35,7103.17,0.0,-0.91735,0.00021,1.11034]
[1586173678048,101.34,7102.96,0.0,-0.91743,0.00021,1.10954]
[1586173683085,101.33,7100.99,0.0,-0.91786,0.00021,1.10486]
[1586173688118,101.32,7100.16,0.0,-0.91804,0.00021,1.10293]
[1586173693154,101.32,7100.31,0.0,-0.91801,0.00021,1.10318]
[1586173698188,101.32,7100.16,0.0,-0.91805,0.00021,1.10277]
[1586173703227,101.31,7100.1,0.0,-0.91807,0.00021,1.10257]
[1586173708260,101.31,7099.63,0.0,-0.91817,0.0002,1.10144]
[1586173713294,101.31,7099.99,0.0,-0.91812,0.00021,1.1019]
[1586173718330,101.3,7100.11,0.0,-0.9181,0.00021,1.10213]
[1586173723529,101.3,7100.02,0.0,-0.91813,0.00021,1.10188]
[1586173729529,101.3,7099.94,0.0,-0.91815,0.00021,1.10167]
[1586173734442,101.3,7103.2,0.0,-0.91748,0.00021,1.10889]
[1586173739481,101.34,7106.51,0.0,-0.91671,0.00021,1.11722]
[1586173744514,101.38,7106.74,0.0,-0.91656,0.00021,1.11872]
[1586173749551,101.42,7107.19,0.0,-0.91638,0.00021,1.12065]
[1586173755593,101.47,7107.3,0.0,-0.91626,0.00021,1.12192]
[1586173760625,101.5,7106.66,0.0,-0.91631,0.00021,1.12129]
[1586173765661,101.54,7104.92,0.0,-0.91658,0.00021,1.11825]
[1586173770696,101.58,7104.6,0.0,-0.91656,0.00021,1.11843]
[1586173775732,101.62,7103.84,0.0,-0.91665,0.00021,1.11732]
[1586173782780,101.68,7104.17,0.0,-0.91646,0.00021,1.11931]
[1586173787816,101.71,7103.71,0.0,-0.91647,0.00021,1.11909]
[1586173792851,101.75,7104.16,0.0,-0.9163,0.00021,1.12088]
[1586173797886,101.78,7102.77,0.0,-0.91651,0.00021,1.11854]
[1586173803928,101.75,7101.94,0.0,-0.91674,0.00021,1.11609]
[1586173808963,101.73,7101.36,0.0,-0.91692,0.00021,1.11415]
[1586173813998,101.7,7101.73,0.0,-0.91691,0.00021,1.11437]
[1586173819032,101.67,7102.19,0.0,-0.91689,0.00021,1.11465]
[1586173824069,101.64,7101.96,0.0,-0.91699,0.00021,1.11356]
[1586173829105,101.62,7100.8,0.0,-0.91728,0.00021,1.11044]
[1586173834138,101.6,7100.36,0.0,-0.91744,0.00021,1.10871]
[1586173839172,101.58,7100.22,0.0,-0.9175,0.00021,1.10804]
[1586173844206,101.57,7100.48,0.0,-0.91748,0.00021,1.10828]
[1586173849243,101.55,7101.47,0.0,-0.91731,0.00021,1.11017]
[1586173854278,101.53,7102.58,0.0,-0.91713,0.00021,1.11221]
[1586173859313,101.51,7102.54,0.0,-0.91718,0.00021,1.11164]
[1586173864346,101.49,7103.83,0.0,-0.91696,0.00021,1.11403]
[1586173869383,101.47,7104.13,0.0,-0.91696,0.00021,1.11416]
[1586173874416,101.44,7104.13,0.0,-0.91701,0.00021,1.11366]
[1586173879452,101.42,7104.15,0.0,-0.91705,0.00021,1.11321]
[1586173884488,101.41,7102.11,0.0,-0.91751,0.00021,1.10827]
[1586173889524,101.39,7102.36,0.0,-0.91749,0.00021,1.10853]
[1586173894529,101.38,7102.93,0.0,-0.91742,0.00021,1.10918]
[1586173899594,101.36,7102.87,0.0,-0.91746,0.00021,1.10873]
[1586173904631,101.35,7104.37,0.0,-0.91718,0.00021,1.11179]
[1586173909666,101.33,7103.72,0.0,-0.91736,0.00021,1.10995]
[1586173914699,101.32,7102.91,0.0,-0.91755,0.00021,1.10782]
[1586173919735,101.31,7102.65,0.0,-0.91763,0.00021,1.107]
[1586173924772,101.3,7102.45,0.0,-0.91769,0.00021,1.10635]
[1586173929805,101.29,7102.58,0.0,-0.91769,0.00021,1.10645]
[1586173934841,101.28,7102.45,0.0,-0.91773,0.00021,1.10596]
[1586173939876,101.28,7102.4,0.0,-0.91776,0.00021,1.10568]
[1586173944911,101.27,7102.53,0.0,-0.91775,0.00021,1.10581]
[1586173949948,101.26,7102.53,0.0,-0.91777,0.00021,1.10563]
[1586173955989,101.25,7102.56,0.0,-0.9178,0.00021,1.10523]
[1586173961022,101.25,7102.59,0.0,-0.9178,0.00021,1.10516]
[1586173966529,101.24,7102.52,0.0,-0.91783,0.00021,1.10484]
[1586173972100,101.24,7102.46,0.0,-0.91786,0.00021,1.10457]
[1586173977137,101.23,7102.46,0.0,-0.91787,0.00021,1.10447]
[1586173984187,101.22,7102.74,0.0,-0.91783,0.00021,1.10494]
[1586173986201,101.24,7105.9,0.0,-0.91715,0.00021,1.11229]
[1586173987529,101.26,7109.07,0.0,-0.91644,0.00021,1.11998]
[1586173991236,101.29,7110.93,0.0,-0.91598,0.00021,1.12491]
[1586173996270,101.32,7111.06,0.0,-0.91588,0.00021,1.12593]
[1586174001304,101.36,7110.75,0.0,-0.91587,0.00021,1.12595]
[1586174007349,101.39,7110.84,0.0,-0.91577,0.00021,1.12698]
[1586174012381,101.42,7112.08,0.0,-0.91547,0.00021,1.13003]
[1586174017417,101.44,7112.51,0.0,-0.91533,0.00021,1.13149]
[1586174022453,101.46,7109.85,0.0,-0.91584,0.00021,1.12598]
[1586174027488,101.49,7108.75,0.0,-0.91601,0.00021,1.12415]
[1586174032524,101.52,7109.52,0.0,-0.91578,0.00021,1.12657]
[1586174037557,101.55,7109.42,0.0,-0.91574,0.00021,1.12696]
[1586174042593,101.57,7109.25,0.0,-0.91571,0.00021,1.12716]
[1586174047628,101.6,7109.26,0.0,-0.91566,0.00021,1.12776]
[1586174052664,101.62,7108.92,0.0,-0.91567,0.00021,1.12754]
[1586174057701,101.65,7109.01,0.0,-0.9156,0.00021,1.12829]
[1586174062733,101.67,7108.96,0.0,-0.91556,0.00021,1.12868]
[1586174067769,101.69,7108.85,0.0,-0.91553,0.00021,1.12892]
[1586174072804,101.71,7109.06,0.0,-0.91546,0.00021,1.12955]
[1586174077839,101.73,7109.25,0.0,-0.91538,0.00021,1.13041]
[1586174082873,101.75,7110.11,0.0,-0.91516,0.00021,1.13272]
[1586174087906,101.76,7110.0,0.0,-0.91515,0.00021,1.13279]
[1586174092943,101.78,7109.24,0.0,-0.91528,0.00021,1.13142]
[1586174097977,101.79,7109.28,0.0,-0.91524,0.00021,1.13186]
[1586174103014,101.81,7109.26,0.0,-0.9152,0.00021,1.13217]
[1586174108046,101.82,7109.35,0.0,-0.91515,0.00021,1.13269]
[1586174113082,101.83,7109.7,0.0,-0.91505,0.00021,1.13377]
[1586174118119,101.84,7110.01,0.0,-0.91496,0.00021,1.13471]
[1586174123151,101.85,7110.05,0.0,-0.91493,0.00021,1.13503]
[1586174128192,101.86,7109.68,0.0,-0.91499,0.00021,1.13439]
[1586174133223,101.87,7110.0,0.0,-0.91492,0.00021,1.13502]
[1586174139265,101.88,7109.8,0.0,-0.91494,0.00021,1.13484]
[1586174144301,101.89,7110.03,0.0,-0.91487,0.00021,1.13555]
[1586174149334,101.9,7108.34,0.0,-0.9152,0.00021,1.13199]
[1586174154371,101.92,7108.22,0.0,-0.91519,0.00021,1.13202]
[1586174159406,101.93,7108.98,0.0,-0.915,0.00021,1.13405]
[1586174164441,101.94,7109.15,0.0,-0.91494,0.00021,1.13466]
[1586174169476,101.95,7108.77,0.0,-0.91501,0.00021,1.13398]
[1586174174511,101.96,7107.79,0.0,-0.91519,0.00021,1.13203]
[1586174179529,101.97,7107.69,0.0,-0.91518,0.00021,1.13209]
[1586174184580,101.99,7108.41,0.0,-0.915,0.00021,1.13397]
[1586174189614,101.99,7107.73,0.0,-0.91512,0.00021,1.13265]
[1586174194650,102.01,7107.71,0.0,-0.91512,0.00021,1.13254]
[1586174199687,102.02,7106.81,0.0,-0.91528,0.00021,1.13081]
[1586174204719,102.03,7106.6,0.0,-0.91529,0.00021,1.13065]
[1586174209756,102.05,7106.41,0.0,-0.9153,0.00021,1.13053]
[1586174214792,102.06,7104.9,0.0,-0.91559,0.00021,1.12744]
[1586174219827,102.08,7104.12,0.0,-0.91571,0.00021,1.12614]
[1586174224866,102.1,7104.16,0.0,-0.91565,0.00021,1.12667]
[1586174229898,102.12,7103.92,0.0,-0.91566,0.00021,1.12657]
[1586174234932,102.14,7103.77,0.0,-0.91565,0.00021,1.12666]
[1586174239968,102.13,7102.8,0.0,-0.91587,0.00021,1.12426]
[1586174245001,102.08,7102.83,0.0,-0.91597,0.00021,1.12326]
[1586174250038,102.03,7103.81,0.0,-0.91587,0.00021,1.12441]
[1586174255073,101.99,7104.25,0.0,-0.91591,0.00021,1.12403]
[1586174260108,101.94,7103.99,0.0,-0.91606,0.00021,1.12243]
[1586174265143,101.9,7103.96,0.0,-0.91616,0.00021,1.1214]
[1586174270176,101.86,7104.03,0.0,-0.91624,0.00021,1.12064]
[1586174275214,101.82,7105.15,0.0,-0.9161,0.00021,1.12227]
[1586174280247,101.78,7106.64,0.0,-0.91588,0.00021,1.12466]
[1586174285284,101.73,7106.64,0.0,-0.91598,0.00021,1.12369]
[1586174290318,101.69,7106.45,0.0,-0.91611,0.00021,1.12233]
[1586174295354,101.65,7106.46,0.0,-0.9162,0.00021,1.12147]
[1586174300388,101.61,7107.23,0.0,-0.91612,0.00021,1.12232]
[1586174305422,101.58,7107.85,0.0,-0.91608,0.00021,1.12284]
[1586174310458,101.54,7109.48,0.0,-0.91583,0.00021,1.12561]
[1586174315491,101.49,7109.59,0.0,-0.91592,0.00021,1.1246]
[1586174320527,101.45,7110.03,0.0,-0.91592,0.00021,1.12468]
[1586174325561,101.41,7110.66,0.0,-0.91588,0.00021,1.12523]
[1586174330597,101.38,7110.78,0.0,-0.91594,0.00021,1.12459]
[1586174335635,101.34,7111.02,0.0,-0.91598,0.00021,1.12427]
[1586174339660,101.33,7114.17,0.0,-0.91534,0.00021,1.13117]
[1586174344700,101.35,7115.9,0.0,-0.91493,0.00021,1.13553]
[1586174349730,101.36,7115.69,0.0,-0.91494,0.00021,1.13539]
[1586174354766,101.38,7114.1,0.0,-0.91524,0.00021,1.13221]
[1586174359804,101.41,7111.95,0.0,-0.91563,0.00021,1.12792]
[1586174364838,101.43,7111.44,0.0,-0.91568,0.00021,1.12737]
[1586174369876,101.46,7109.51,0.0,-0.91601,0.00021,1.12373]
[1586174375915,101.5,7108.75,0.0,-0.9161,0.00021,1.12261]
[1586174380948,101.54,7108.69,0.0,-0.91604,0.00021,1.12322]
[1586174385989,101.57,7109.03,0.0,-0.9159,0.00021,1.12469]
[1586174391022,101.6,7109.14,0.0,-0.91581,0.00021,1.1256]
[1586174397061,101.63,7111.7,0.0,-0.9152,0.00021,1.13208]
[1586174402097,101.64,7112.61,0.0,-0.91498,0.00021,1.13449]
[1586174407131,101.66,7112.58,0.0,-0.91495,0.00021,1.1347]
[1586174412167,101.67,7114.08,0.0,-0.91461,0.00021,1.13833]
[1586174417200,101.67,7115.93,0.0,-0.91421,0.00021,1.14263]
[1586174422236,101.67,7118.65,0.0,-0.91365,0.00021,1.1487]
[1586174427273,101.65,7119.96,0.0,-0.9134,0.00021,1.15139]
[1586174432308,101.64,7118.39,0.0,-0.91378,0.00021,1.14726]
[1586174437342,101.64,7118.82,0.0,-0.9137,0.00021,1.14806]
[1586174442376,101.63,7120.48,0.0,-0.91337,0.00021,1.15163]
[1586174447413,101.61,7120.59,0.0,-0.91338,0.00021,1.1516]
[1586174452448,101.6,7120.43,0.0,-0.91344,0.00021,1.15098]
[1586174457482,101.59,7121.16,0.0,-0.91331,0.00021,1.15231]
[1586174462517,101.57,7122.07,0.0,-0.91316,0.00021,1.15404]
[1586174467529,101.55,7124.56,0.0,-0.91267,0.00021,1.15926]
[1586174472587,101.53,7128.18,0.0,-0.91195,0.00022,1.16695]
[1586174477621,101.49,7131.17,0.0,-0.91139,0.00022,1.17298]
[1586174482529,101.45,7126.87,0.0,-0.91242,0.00021,1.16215]
[1586174487695,101.42,7126.39,0.0,-0.91259,0.00021,1.16037]
[1586174492728,101.39,7125.93,0.0,-0.91276,0.00021,1.1585]
[1586174497763,101.37,7126.68,0.0,-0.91265,0.00021,1.15972]
[1586174502799,101.35,7127.15,0.0,-0.9126,0.00021,1.16031]
[1586174507833,101.33,7127.66,0.0,-0.91254,0.00021,1.16095]
[1586174512871,101.3,7129.96,0.0,-0.9121,0.00022,1.16563]
[1586174517904,101.27,7130.27,0.0,-0.91211,0.00022,1.16565]
[1586174522940,101.23,7131.59,0.0,-0.91191,0.00022,1.16778]
[1586174527974,101.19,7134.4,0.0,-0.91139,0.00022,1.17341]
[1586174533008,101.22,7134.68,0.0,-0.91127,0.00022,1.17466]
[1586174538043,101.26,7136.12,0.0,-0.91087,0.00022,1.17884]
[1586174543081,101.29,7135.75,0.0,-0.91088,0.00022,1.1787]
[1586174548114,101.32,7137.23,0.0,-0.91049,0.00022,1.18278]
[1586174553150,101.35,7139.24,0.0,-0.91001,0.00022,1.18773]
[1586174558186,101.36,7143.33,0.0,-0.90907,0.00022,1.19755]
[1586174563221,101.32,7140.43,0.0,-0.9098,0.00022,1.18989]
[1586174568254,101.27,7141.07,0.0,-0.90978,0.00022,1.19022]
[1586174573290,101.2,7141.22,0.0,-0.9099,0.00022,1.18905]
[1586174578325,101.14,7141.35,0.0,-0.91002,0.00022,1.18789]
[1586174583361,101.08,7140.53,0.0,-0.91034,0.00022,1.18463]
[1586174588397,101.02,7139.37,0.0,-0.91072,0.00022,1.18073]
[1586174593430,100.98,7139.72,0.0,-0.91076,0.00022,1.18041]
[1586174598466,100.93,7138.87,0.0,-0.91105,0.00022,1.17739]
[1586174603501,100.89,7136.26,0.0,-0.91171,0.00022,1.17047]
[1586174604508,100.88,7132.67,0.0,-0.9125,0.00022,1.16206]
[1586174605515,100.88,7132.81,0.0,-0.91248,0.00022,1.16229]
[1586174608529,100.87,7129.18,0.0,-0.91328,0.00021,1.15372]
[1586174613573,100.86,7132.37,0.0,-0.91264,0.00022,1.16051]
[1586174618605,100.84,7134.02,0.0,-0.91233,0.00022,1.16389]
[1586174622634,100.82,7138.73,0.0,-0.91135,0.00022,1.17433]
[1586174626529,100.79,7139.37,0.0,-0.91128,0.00022,1.17514]
[1586174631700,100.76,7137.74,0.0,-0.91171,0.00022,1.17056]
[1586174636733,100.73,7136.5,0.0,-0.91205,0.00022,1.16705]
[1586174641766,100.7,7137.2,0.0,-0.91195,0.00022,1.1681]
[1586174646803,100.71,7140.09,0.0,-0.91132,0.00022,1.17484]
[1586174651838,100.75,7140.83,0.0,-0.91105,0.00022,1.17761]
[1586174656874,100.79,7141.07,0.0,-0.91091,0.00022,1.17908]
[1586174661924,100.83,7141.52,0.0,-0.91072,0.00022,1.18098]
[1586174666950,100.84,7141.0,0.0,-0.91082,0.00022,1.17988]
[1586174671985,100.86,7140.77,0.0,-0.91085,0.00022,1.17949]
[1586174677024,100.88,7141.35,0.0,-0.91067,0.00022,1.18131]
[1586174682056,100.91,7142.11,0.0,-0.91043,0.00022,1.18385]
[1586174687093,100.94,7142.18,0.0,-0.91034,0.00022,1.1847]
[1586174692128,100.97,7142.48,0.0,-0.91021,0.00022,1.18604]
[1586174697160,101.0,7143.21,0.0,-0.90998,0.00022,1.1884]
[1586174702198,101.02,7143.47,0.0,-0.90987,0.00022,1.1895]
[1586174707230,101.04,7144.74,0.0,-0.90955,0.00022,1.19287]
[1586174712266,101.05,7144.94,0.0,-0.90947,0.00022,1.19368]
[1586174717304,101.07,7143.55,0.0,-0.90974,0.00022,1.1908]
[1586174722336,101.09,7143.52,0.0,-0.90971,0.00022,1.19114]
[1586174727371,101.1,7143.9,0.0,-0.90959,0.00022,1.19238]
[1586174733413,101.12,7144.27,0.0,-0.90949,0.00022,1.19332]
[1586174738447,101.13,7143.47,0.0,-0.90964,0.00022,1.19171]
[1586174743482,101.15,7143.56,0.0,-0.90958,0.00022,1.19227]
[1586174748520,101.16,7143.04,0.0,-0.90967,0.00022,1.19137]
[1586174753552,101.17,7144.28,0.0,-0.90936,0.00022,1.19455]
[1586174758590,101.18,7144.31,0.0,-0.90933,0.00022,1.19486]
[1586174763627,101.2,7143.47,0.0,-0.90949,0.00022,1.19316]
[1586174768659,101.21,7143.0,0.0,-0.90956,0.00022,1.19236]
[1586174773694,101.22,7142.21,0.0,-0.9097,0.00022,1.19087]
[1586174778728,101.24,7142.16,0.0,-0.90968,0.00022,1.19108]
[1586174783763,101.21,7140.15,0.0,-0.9102,0.00022,1.18568]
[1586174788798,101.15,7139.58,0.0,-0.91045,0.00022,1.18311]
[1586174793838,101.1,7138.35,0.0,-0.91086,0.00022,1.17875]
[1586174798871,101.05,7138.15,0.0,-0.91102,0.00022,1.17719]
[1586174803904,101.01,7138.59,0.0,-0.91102,0.00022,1.17723]
[1586174808940,100.96,7138.83,0.0,-0.91107,0.00022,1.17677]
[1586174813975,100.92,7138.57,0.0,-0.91122,0.00022,1.17521]
[1586174819010,100.88,7138.16,0.0,-0.9114,0.00022,1.17337]
[1586174824043,100.84,7137.51,0.0,-0.91163,0.00022,1.17106]
[1586174829079,100.81,7136.35,0.0,-0.91195,0.00022,1.16769]
[1586174834118,100.79,7135.82,0.0,-0.91213,0.00022,1.16586]
[1586174839152,100.77,7135.41,0.0,-0.91227,0.00022,1.1644]
[1586174844185,100.74,7136.07,0.0,-0.91217,0.00022,1.16545]
[1586174849220,100.72,7135.8,0.0,-0.91228,0.00022,1.16433]
[1586174854261,100.7,7135.86,0.0,-0.91233,0.00022,1.16371]
[1586174859294,100.68,7133.93,0.0,-0.91279,0.00022,1.15882]
[1586174864325,100.67,7133.14,0.0,-0.91299,0.00022,1.15677]
[1586174869361,100.67,7133.12,0.0,-0.91301,0.00022,1.15656]
[1586174874397,100.66,7133.15,0.0,-0.91302,0.00022,1.15646]
[1586174880439,100.65,7133.16,0.0,-0.91304,0.00022,1.15623]
[1586174885472,100.64,7132.86,0.0,-0.91312,0.00022,1.15539]
[1586174890508,100.63,7133.56,0.0,-0.91299,0.00022,1.15685]
[1586174894535,100.63,7137.0,0.0,-0.91226,0.00022,1.16462]
[1586174899573,100.61,7137.3,0.0,-0.91224,0.00022,1.16488]
[1586174904605,100.59,7136.78,0.0,-0.91239,0.00022,1.16324]
[1586174909640,100.57,7136.84,0.0,-0.91242,0.00022,1.163]
[1586174914675,100.56,7136.0,0.0,-0.91266,0.00022,1.16042]
[1586174919710,100.55,7136.16,0.0,-0.91265,0.00022,1.16051]
[1586174924748,100.53,7135.98,0.0,-0.91272,0.00022,1.15982]
[1586174929782,100.52,7135.59,0.0,-0.91282,0.00022,1.15869]
[1586174934817,100.52,7135.59,0.0,-0.91285,0.00022,1.15847]
[1586174939854,100.51,7135.56,0.0,-0.91287,0.00022,1.15822]
[1586174944887,100.5,7135.35,0.0,-0.91293,0.00022,1.15756]
[1586174949921,100.5,7133.41,0.0,-0.91336,0.00022,1.15305]
[1586174954957,100.5,7133.48,0.0,-0.91334,0.00022,1.1532]
[1586174959994,100.5,7133.51,0.0,-0.91334,0.00022,1.15327]
[1586174965027,100.5,7133.56,0.0,-0.91332,0.00022,1.15338]
[1586174970063,100.5,7133.07,0.0,-0.91343,0.00021,1.15228]
[1586174975096,100.5,7132.84,0.0,-0.91349,0.00021,1.15147]
[1586174980130,100.5,7132.85,0.0,-0.91349,0.00021,1.15155]
[1586174985168,100.5,7132.96,0.0,-0.91346,0.00021,1.15186]
[1586174990201,100.51,7132.88,0.0,-0.91347,0.00021,1.15172]
[1586174995236,100.51,7132.38,0.0,-0.91357,0.00021,1.15064]
[1586175000276,100.51,7131.95,0.0,-0.91365,0.00021,1.14975]
[1586175005307,100.52,7132.25,0.0,-0.91358,0.00021,1.15053]
[1586175010342,100.52,7133.38,0.0,-0.91333,0.00022,1.15319]
[1586175015377,100.52,7135.33,0.0,-0.91292,0.00022,1.15759]
[1586175020412,100.5,7137.22,0.0,-0.91254,0.00022,1.16168]
[1586175025448,100.49,7137.28,0.0,-0.91256,0.00022,1.16145]
[1586175030482,100.48,7137.01,0.0,-0.91265,0.00022,1.16055]
[1586175035518,100.47,7135.78,0.0,-0.91295,0.00022,1.15723]
[1586175040529,100.46,7136.15,0.0,-0.91289,0.00022,1.15791]
[1586175045586,100.46,7134.35,0.0,-0.91329,0.00022,1.15364]
[1586175050623,100.46,7133.57,0.0,-0.91346,0.00021,1.15184]
[1586175055657,100.46,7133.33,0.0,-0.9135,0.00021,1.15137]
[1586175060694,100.46,7133.44,0.0,-0.91347,0.00021,1.15167]
[1586175065727,100.47,7130.36,0.0,-0.91411,0.00021,1.14481]
[1586175068748,100.48,7125.85,0.0,-0.91505,0.00021,1.1347]
[1586175069755,100.49,7126.34,0.0,-0.91494,0.00021,1.13595]
[1586175071770,100.5,7123.24,0.0,-0.91556,0.00021,1.12915]
[1586175077811,100.54,7122.25,0.0,-0.91567,0.00021,1.1279]
[1586175082848,100.58,7122.51,0.0,-0.91553,0.00021,1.1294]
[1586175087881,100.62,7122.56,0.0,-0.91544,0.00021,1.13032]
[1586175092916,100.65,7123.29,0.0,-0.91523,0.00021,1.13239]
[1586175097951,100.68,7123.28,0.0,-0.91517,0.00021,1.13305]
[1586175102988,100.71,7122.85,0.0,-0.91519,0.00021,1.13273]
[1586175108025,100.74,7122.61,0.0,-0.91518,0.00021,1.13284]
[1586175113068,100.76,7121.91,0.0,-0.91526,0.00021,1.1319]
[1586175118100,100.79,7122.91,0.0,-0.91498,0.00021,1.13481]
[1586175123135,100.81,7123.73,0.0,-0.91476,0.00021,1.13719]
[1586175128170,100.83,7123.72,0.0,-0.91472,0.00021,1.13761]
[1586175133206,100.86,7123.54,0.0,-0.91471,0.00021,1.13769]
[1586175138241,100.87,7124.08,0.0,-0.91455,0.00021,1.13931]
[1586175143276,100.89,7124.07,0.0,-0.91452,0.00021,1.13965]
[1586175148314,100.9,7123.82,0.0,-0.91454,0.00021,1.13941]
[1586175154354,100.92,7123.44,0.0,-0.9146,0.00021,1.13867]
[1586175159388,100.94,7123.38,0.0,-0.91457,0.00021,1.13889]
[1586175164424,100.95,7123.14,0.0,-0.91459,0.00021,1.1387]
[1586175169458,100.97,7121.86,0.0,-0.91482,0.00021,1.13619]
[1586175174493,100.99,7119.94,0.0,-0.91517,0.00021,1.13233]
[1586175179529,101.02,7119.03,0.0,-0.91531,0.00021,1.13084]
[1586175184529,101.05,7119.17,0.0,-0.91522,0.00021,1.13176]
[1586175189598,101.07,7119.11,0.0,-0.91518,0.00021,1.13218]
[1586175194634,101.09,7120.91,0.0,-0.91474,0.00021,1.13681]
[1586175199669,101.11,7119.42,0.0,-0.91501,0.00021,1.13385]
[1586175204710,101.13,7120.4,0.0,-0.91476,0.00021,1.1365]
[1586175209737,101.15,7121.34,0.0,-0.91453,0.00021,1.13896]
[1586175214776,101.15,7122.91,0.0,-0.9142,0.00021,1.14243]
[1586175220527,101.16,7122.89,0.0,-0.91419,0.00021,1.14257]
[1586175226529,101.17,7122.52,0.0,-0.91424,0.00021,1.14193]
[1586175231894,101.18,7122.25,0.0,-0.91428,0.00021,1.1415]
[1586175236928,101.19,7122.52,0.0,-0.9142,0.00021,1.14232]
[1586175241964,101.2,7122.68,0.0,-0.91416,0.00021,1.14282]
[1586175247001,101.2,7123.8,0.0,-0.91391,0.00021,1.14551]
[1586175252033,101.2,7124.22,0.0,-0.91381,0.00021,1.14648]
[1586175257069,101.2,7123.76,0.0,-0.91391,0.00021,1.14545]
[1586175262102,101.2,7124.61,0.0,-0.91373,0.00021,1.14742]
[1586175267139,101.2,7125.85,0.0,-0.91347,0.00021,1.15017]
[1586175273179,101.19,7126.14,0.0,-0.91345,0.00021,1.15036]
[1586175278214,101.19,7125.87,0.0,-0.91352,0.00021,1.14961]
[1586175283249,101.18,7126.13,0.0,-0.91347,0.00021,1.15009]
[1586175288287,101.18,7126.44,0.0,-0.91342,0.00021,1.15067]
[1586175293323,101.17,7126.58,0.0,-0.9134,0.00021,1.15087]
[1586175298358,101.17,7126.36,0.0,-0.91346,0.00021,1.15025]
[1586175304400,101.16,7124.53,0.0,-0.91386,0.00021,1.14594]
[1586175309438,101.16,7124.17,0.0,-0.91394,0.00021,1.14516]
[1586175314470,101.17,7123.49,0.0,-0.91407,0.00021,1.14371]
[1586175319504,101.17,7122.89,0.0,-0.91419,0.00021,1.14247]
[1586175324539,101.18,7120.71,0.0,-0.91463,0.00021,1.13773]
[1586175329575,101.2,7118.73,0.0,-0.91501,0.00021,1.13358]
[1586175334611,101.22,7117.91,0.0,-0.91516,0.00021,1.13189]
[1586175339646,101.24,7118.22,0.0,-0.91504,0.00021,1.13308]
[1586175344680,101.26,7118.27,0.0,-0.91498,0.00021,1.13366]
[1586175349715,101.28,7118.1,0.0,-0.91498,0.00021,1.13371]
[1586175354751,101.3,7118.0,0.0,-0.91496,0.00021,1.13389]
[1586175359785,101.31,7120.56,0.0,-0.91438,0.00021,1.14005]
[1586175364820,101.32,7121.0,0.0,-0.91427,0.00021,1.14121]
[1586175369854,101.33,7120.86,0.0,-0.91428,0.00021,1.14105]
[1586175374893,101.33,7120.71,0.0,-0.9143,0.00021,1.14088]
[1586175379927,101.34,7120.61,0.0,-0.9143,0.00021,1.14081]
[1586175384961,101.35,7118.85,0.0,-0.91466,0.00021,1.13702]
[1586175389999,101.36,7118.26,0.0,-0.91475,0.00021,1.13598]
[1586175395032,101.38,7118.0,0.0,-0.91479,0.00021,1.1354]
[1586175400529,101.4,7118.59,0.0,-0.91463,0.00021,1.13712]
[1586175406109,101.41,7118.42,0.0,-0.91463,0.00021,1.13706]
[1586175411145,101.42,7118.39,0.0,-0.91461,0.00021,1.13728]
[1586175416179,101.43,7118.25,0.0,-0.91462,0.00021,1.1372]
[1586175421214,101.44,7118.62,0.0,-0.91451,0.00021,1.13829]
[1586175426250,101.45,7118.61,0.0,-0.9145,0.00021,1.13847]
[1586175432291,101.46,7118.76,0.0,-0.91444,0.00021,1.13903]
[1586175437327,101.47,7118.74,0.0,-0.91443,0.00021,1.13918]
[1586175442365,101.48,7118.68,0.0,-0.91442,0.00021,1.13921]
[1586175447399,101.49,7118.76,0.0,-0.91439,0.00021,1.13955]
[1586175452433,101.49,7118.8,0.0,-0.91439,0.00021,1.13948]
[1586175457468,101.5,7117.72,0.0,-0.9146,0.00021,1.1372]
[1586175462504,101.51,7117.37,0.0,-0.91465,0.00021,1.13662]
[1586175467537,101.52,7117.38,0.0,-0.91462,0.00021,1.1369]
[1586175472573,101.53,7115.78,0.0,-0.91494,0.00021,1.13354]
[1586175477607,101.55,7115.53,0.0,-0.91495,0.00021,1.13332]
[1586175482643,101.51,7115.64,0.0,-0.91502,0.00021,1.13265]
[1586175488684,101.45,7115.25,0.0,-0.91524,0.00021,1.13038]
[1586175493722,101.4,7115.29,0.0,-0.91534,0.00021,1.12938]
[1586175498757,101.35,7115.39,0.0,-0.91543,0.00021,1.12856]
[1586175503791,101.31,7115.44,0.0,-0.91552,0.00021,1.12768]
[1586175508825,101.26,7116.74,0.0,-0.91534,0.00021,1.12963]
[1586175513862,101.22,7116.34,0.0,-0.91554,0.00021,1.12743]
[1586175518897,101.18,7116.22,0.0,-0.91566,0.00021,1.12623]
[1586175523932,101.14,7116.51,0.0,-0.91569,0.00021,1.12601]
[1586175528971,101.1,7116.77,0.0,-0.91572,0.00021,1.12575]
[1586175534003,101.07,7116.65,0.0,-0.91583,0.00021,1.12464]
[1586175539038,101.03,7116.64,0.0,-0.91591,0.00021,1.12385]
[1586175544071,101.0,7116.62,0.0,-0.91599,0.00021,1.12306]
[1586175549107,100.97,7116.63,0.0,-0.91605,0.00021,1.12237]
[1586175554142,100.94,7116.39,0.0,-0.91617,0.00021,1.12116]
[1586175559529,100.91,7116.16,0.0,-0.91629,0.00021,1.11993]
[1586175565221,100.88,7116.24,0.0,-0.91633,0.00021,1.11955]
[1586175570253,100.86,7115.88,0.0,-0.91646,0.00021,1.11819]
[1586175575289,100.84,7115.81,0.0,-0.91654,0.00021,1.11726]
[1586175580324,100.81,7115.8,0.0,-0.9166,0.00021,1.1167]
[1586175585358,100.8,7114.01,0.0,-0.917,0.00021,1.1123]
[1586175590393,100.79,7113.22,0.0,-0.91719,0.00021,1.11028]
[1586175595529,100.78,7113.38,0.0,-0.91718,0.00021,1.11043]
[1586175601474,100.77,7113.24,0.0,-0.91723,0.00021,1.10989]
[1586175606506,100.76,7113.12,0.0,-0.91727,0.00021,1.10946]
[1586175613529,100.75,7112.85,0.0,-0.91735,0.00021,1.10867]
[1586175619529,100.75,7112.61,0.0,-0.91741,0.00021,1.10799]
[1586175624633,100.74,7111.86,0.0,-0.91757,0.00021,1.10622]
[1586175629668,100.74,7112.38,0.0,-0.91747,0.00021,1.10731]
[1586175634703,100.74,7112.36,0.0,-0.9175,0.00021,1.10691]
[1586175639736,100.74,7111.82,0.0,-0.91762,0.00021,1.10565]
[1586175644774,100.74,7111.96,0.0,-0.91759,0.00021,1.10595]
[1586175649807,100.73,7112.5,0.0,-0.91749,0.00021,1.10711]
[1586175654842,100.73,7112.5,0.0,-0.91749,0.00021,1.10706]
[1586175660884,100.73,7112.61,0.0,-0.91748,0.00021,1.10723]
[1586175665922,100.73,7112.66,0.0,-0.91747,0.00021,1.10728]
[1586175670953,100.72,7113.22,0.0,-0.91736,0.00021,1.10848]
[1586175675990,100.72,7113.45,0.0,-0.91732,0.00021,1.10888]
[1586175681023,100.71,7115.93,0.0,-0.91683,0.00021,1.11429]
[1586175686060,100.69,7117.43,0.0,-0.91655,0.00021,1.11732]
[1586175691093,100.68,7117.96,0.0,-0.9165,0.00021,1.11779]
[1586175696128,100.66,7117.5,0.0,-0.91664,0.00021,1.11633]
[1586175701165,100.64,7118.53,0.0,-0.91646,0.00021,1.11828]
[1586175706204,100.62,7118.92,0.0,-0.91642,0.00021,1.11874]
[1586175711244,100.61,7116.78,0.0,-0.9169,0.00021,1.11357]
[1586175716282,100.6,7116.69,0.0,-0.91694,0.00021,1.11312]
[1586175721313,100.59,7117.42,0.0,-0.91682,0.00021,1.11452]
[1586175726348,100.57,7117.37,0.0,-0.91685,0.00021,1.11415]
[1586175731381,100.56,7118.33,0.0,-0.91668,0.00021,1.11604]
[1586175736416,100.55,7117.95,0.0,-0.91679,0.00021,1.11486]
[1586175741452,100.54,7118.15,0.0,-0.91678,0.00021,1.11504]
[1586175746487,100.52,7117.91,0.0,-0.91685,0.00021,1.11422]
[1586175751522,100.51,7118.08,0.0,-0.91686,0.00021,1.11407]
[1586175756556,100.5,7118.25,0.0,-0.91685,0.00021,1.1142]
[1586175761593,100.49,7118.3,0.0,-0.91686,0.00021,1.11408]
[1586175766627,100.48,7119.57,0.0,-0.91663,0.00021,1.11663]
[1586175771661,100.46,7120.96,0.0,-0.91637,0.00021,1.11942]
[1586175776697,100.45,7120.82,0.0,-0.91644,0.00021,1.11872]
[1586175781735,100.43,7120.76,0.0,-0.91649,0.00021,1.1182]
[1586175786769,100.41,7119.95,0.0,-0.9167,0.00021,1.11603]
[1586175791804,100.4,7120.35,0.0,-0.91664,0.00021,1.11666]
[1586175796839,100.39,7119.39,0.0,-0.91687,0.00021,1.11418]
[1586175801874,100.38,7119.12,0.0,-0.91695,0.00021,1.11338]
[1586175806909,100.37,7118.74,0.0,-0.91704,0.00021,1.11235]
[1586175811945,100.37,7118.01,0.0,-0.91723,0.00021,1.11028]
[1586175816978,100.37,7117.84,0.0,-0.91727,0.00021,1.10985]
[1586175822014,100.36,7117.76,0.0,-0.91729,0.00021,1.10962]
[1586175827052,100.36,7117.68,0.0,-0.9173,0.00021,1.10945]
[1586175832529,100.36,7118.45,0.0,-0.91715,0.00021,1.11114]
[1586175838529,100.36,7119.87,0.0,-0.91686,0.00021,1.11421]
[1586175844168,100.34,7120.93,0.0,-0.91667,0.00021,1.11636]
[1586175849204,100.33,7121.18,0.0,-0.91664,0.00021,1.11665]
[1586175854237,100.32,7121.26,0.0,-0.91665,0.00021,1.11655]
[1586175859274,100.31,7120.66,0.0,-0.9168,0.00021,1.11495]
[1586175864309,100.3,7120.72,0.0,-0.91681,0.00021,1.11489]
[1586175869343,100.29,7119.37,0.0,-0.91711,0.00021,1.11162]
[1586175874377,100.29,7119.24,0.0,-0.91717,0.00021,1.11094]
[1586175880420,100.29,7118.98,0.0,-0.91723,0.00021,1.11031]
[1586175885455,100.28,7119.8,0.0,-0.91706,0.00021,1.11209]
[1586175891498,100.28,7120.06,0.0,-0.91702,0.00021,1.11257]
[1586175896532,100.27,7120.23,0.0,-0.917,0.00021,1.11282]
[1586175903582,100.27,7119.83,0.0,-0.9171,0.00021,1.11177]
[1586175908615,100.26,7119.9,0.0,-0.91709,0.00021,1.11186]
[1586175914657,100.26,7120.16,0.0,-0.91704,0.00021,1.11236]
[1586175919694,100.26,7120.12,0.0,-0.91706,0.00021,1.11217]
[1586175924727,100.25,7120.31,0.0,-0.91703,0.00021,1.11249]
[1586175929763,100.25,7120.35,0.0,-0.91703,0.00021,1.11249]
[1586175934801,100.24,7120.72,0.0,-0.91699,0.00021,1.11288]
[1586175939835,100.24,7119.95,0.0,-0.91716,0.00021,1.11105]
[1586175945876,100.23,7120.02,0.0,-0.91715,0.00021,1.11114]
[1586175951920,100.23,7120.46,0.0,-0.91707,0.00021,1.11207]
[1586175956956,100.23,7120.62,0.0,-0.91704,0.00021,1.11233]
[1586175961990,100.22,7120.65,0.0,-0.91705,0.00021,1.1123]
[1586175967529,100.22,7120.54,0.0,-0.91708,0.00021,1.11199]
[1586175973066,100.22,7120.51,0.0,-0.91709,0.00021,1.11184]
[1586175978107,100.21,7120.42,0.0,-0.91712,0.00021,1.11157]
[1586175983144,100.21,7119.05,0.0,-0.9174,0.00021,1.10847]
[1586175988180,100.22,7118.99,0.0,-0.91741,0.00021,1.10839]
[1586175993213,100.22,7118.98,0.0,-0.91742,0.00021,1.10812]
[1586175998250,100.22,7118.95,0.0,-0.91743,0.00021,1.10811]
[1586176003529,100.22,7119.58,0.0,-0.91729,0.00021,1.10956]
[1586176009331,100.22,7119.54,0.0,-0.9173,0.00021,1.1095]
[1586176014364,100.22,7119.58,0.0,-0.91729,0.00021,1.1096]
[1586176019395,100.22,7119.54,0.0,-0.9173,0.00021,1.10952]
[1586176024431,100.22,7120.64,0.0,-0.91707,0.00021,1.11197]
[1586176030471,100.22,7120.58,0.0,-0.91709,0.00021,1.11174]
[1586176035507,100.22,7120.58,0.0,-0.9171,0.00021,1.11167]
[1586176040544,100.21,7120.67,0.0,-0.91708,0.00021,1.11183]
[1586176045577,100.21,7120.82,0.0,-0.91706,0.00021,1.11209]
[1586176050612,100.21,7121.1,0.0,-0.91701,0.00021,1.11264]
[1586176055650,100.2,7121.05,0.0,-0.91705,0.00021,1.11213]
[1586176060686,100.2,7121.0,0.0,-0.91707,0.00021,1.11194]
[1586176065718,100.2,7120.99,0.0,-0.91708,0.00021,1.11186]
[1586176070752,100.19,7120.87,0.0,-0.91711,0.00021,1.11153]
[1586176075793,100.19,7120.62,0.0,-0.91717,0.00021,1.1109]
[1586176080828,100.19,7120.35,0.0,-0.91722,0.00021,1.11026]
[1586176086868,100.19,7119.64,0.0,-0.91737,0.00021,1.10868]
[1586176091903,100.19,7119.32,0.0,-0.91743,0.00021,1.10803]
[1586176096939,100.2,7119.16,0.0,-0.91745,0.00021,1.10776]
[1586176101974,100.2,7120.19,0.0,-0.91723,0.00021,1.11014]
[1586176107008,100.2,7120.39,0.0,-0.91719,0.00021,1.11058]
[1586176113050,100.2,7120.46,0.0,-0.9172,0.00021,1.1104]
[1586176118087,100.2,7119.89,0.0,-0.91732,0.00021,1.10911]
[1586176123120,100.2,7119.52,0.0,-0.91739,0.00021,1.10834]
[1586176129163,100.2,7119.31,0.0,-0.91743,0.00021,1.10793]
[1586176134197,100.21,7119.48,0.0,-0.91739,0.00021,1.10838]
[1586176139231,100.2,7122.3,0.0,-0.9168,0.00021,1.11469]
[1586176144289,100.2,7122.47,0.0,-0.91679,0.00021,1.1149]
[1586176149332,100.19,7122.08,0.0,-0.91688,0.00021,1.11388]
[1586176154368,100.18,7122.34,0.0,-0.91684,0.00021,1.11433]
[1586176159402,100.18,7121.94,0.0,-0.91694,0.00021,1.11328]
[1586176164438,100.17,7121.52,0.0,-0.91704,0.00021,1.11223]
[1586176169475,100.17,7121.6,0.0,-0.91703,0.00021,1.11233]
[1586176174507,100.17,7121.57,0.0,-0.91706,0.00021,1.1119]
[1586176179544,100.17,7121.56,0.0,-0.91707,0.00021,1.11183]
[1586176184578,100.16,7123.8,0.0,-0.91661,0.00021,1.11683]
[1586176189611,100.15,7123.91,0.0,-0.91661,0.00021,1.11685]
[1586176194649,100.14,7125.37,0.0,-0.91633,0.00021,1.11987]
[1586176199688,100.12,7126.47,0.0,-0.91613,0.00021,1.12199]
[1586176204719,100.1,7126.5,0.0,-0.91617,0.00021,1.12166]
[1586176209751,100.09,7126.88,0.0,-0.91612,0.00021,1.12215]
[1586176214788,100.07,7127.08,0.0,-0.91612,0.00021,1.12223]
[1586176219821,100.05,7127.46,0.0,-0.91608,0.00021,1.1227]
[1586176224856,100.04,7127.73,0.0,-0.91606,0.00021,1.12291]
[1586176229891,100.02,7128.62,0.0,-0.91592,0.00021,1.12452]
[1586176234929,100.0,7129.14,0.0,-0.91587,0.00021,1.12494]
[1586176239965,99.98,7129.24,0.0,-0.9159,0.00021,1.1247]
[1586176244999,99.96,7130.35,0.0,-0.91571,0.00021,1.12676]
[1586176250033,99.93,7130.79,0.0,-0.91567,0.00021,1.12725]
[1586176255068,99.91,7130.87,0.0,-0.9157,0.00021,1.1269]
[1586176260109,99.89,7131.27,0.0,-0.91567,0.00021,1.12731]
[1586176265138,99.87,7131.26,0.0,-0.91572,0.00021,1.12676]
[1586176270174,99.85,7130.9,0.0,-0.91585,0.00021,1.12547]
[1586176275209,99.83,7131.08,0.0,-0.91585,0.00021,1.12545]
[1586176280244,99.8,7131.63,0.0,-0.91579,0.00021,1.12619]
[1586176285281,99.79,7131.63,0.0,-0.91583,0.00021,1.12576]
[1586176290314,99.77,7131.77,0.0,-0.91584,0.00021,1.12565]
[1586176295350,99.75,7132.22,0.0,-0.91581,0.00021,1.12597]
[1586176300383,99.73,7132.48,0.0,-0.9158,0.00021,1.12613]
[1586176305423,99.71,7132.63,0.0,-0.91581,0.00021,1.12606]
[1586176310455,99.69,7133.23,0.0,-0.91572,0.00021,1.12698]
[1586176315489,99.67,7134.0,0.0,-0.9156,0.00021,1.12831]
[1586176320525,99.65,7132.98,0.0,-0.91586,0.00021,1.12554]
[1586176327529,99.64,7132.35,0.0,-0.91604,0.00021,1.12364]
[1586176332609,99.62,7132.33,0.0,-0.91607,0.00021,1.12331]
[1586176337644,99.61,7130.08,0.0,-0.91657,0.00021,1.11797]
[1586176342679,99.61,7128.69,0.0,-0.91687,0.00021,1.11474]
[1586176347715,99.61,7130.49,0.0,-0.9165,0.00021,1.11876]
[1586176352751,99.6,7130.93,0.0,-0.91644,0.00021,1.11931]
[1586176357784,99.6,7130.22,0.0,-0.9166,0.00021,1.11756]
[1586176362820,99.59,7134.19,0.0,-0.91578,0.00021,1.12644]
[1586176367855,99.57,7134.03,0.0,-0.91585,0.00021,1.12572]
[1586176372890,99.56,7133.96,0.0,-0.9159,0.00021,1.1252]
[1586176377927,99.54,7133.59,0.0,-0.91601,0.00021,1.12404]
[1586176382959,99.52,7135.74,0.0,-0.9156,0.00021,1.12855]
[1586176387996,99.5,7136.36,0.0,-0.91551,0.00021,1.12952]
[1586176393029,99.48,7135.96,0.0,-0.91564,0.00021,1.12813]
[1586176398064,99.47,7135.47,0.0,-0.91578,0.00021,1.12664]
[1586176403104,99.45,7135.03,0.0,-0.91591,0.00021,1.1253]
[1586176408135,99.44,7134.85,0.0,-0.91598,0.00021,1.12459]
[1586176413169,99.43,7133.2,0.0,-0.91637,0.00021,1.12026]
[1586176418207,99.43,7133.77,0.0,-0.91626,0.00021,1.12146]
[1586176423241,99.42,7132.88,0.0,-0.91646,0.00021,1.11929]
[1586176428275,99.42,7132.49,0.0,-0.91655,0.00021,1.11835]
[1586176433309,99.42,7132.76,0.0,-0.9165,0.00021,1.11891]
[1586176438346,99.41,7133.54,0.0,-0.91634,0.00021,1.12058]
[1586176443380,99.4,7133.1,0.0,-0.91645,0.00021,1.11943]
[1586176448416,99.4,7131.34,0.0,-0.91683,0.00021,1.11532]
[1586176453452,99.4,7131.15,0.0,-0.91687,0.00021,1.11494]
[1586176458484,99.41,7131.21,0.0,-0.91685,0.00021,1.11515]
[1586176463521,99.41,7131.28,0.0,-0.91683,0.00021,1.11537]
[1586176468529,99.41,7131.43,0.0,-0.91679,0.00021,1.11577]
[1586176473590,99.41,7131.42,0.0,-0.91681,0.00021,1.11549]
[1586176478625,99.42,7131.61,0.0,-0.91676,0.00021,1.11596]
[1586176483659,99.42,7132.69,0.0,-0.91653,0.00021,1.11845]
[1586176488696,99.41,7132.74,0.0,-0.91653,0.00021,1.1185]
[1586176493731,99.41,7133.08,0.0,-0.91646,0.00021,1.11922]
[1586176498764,99.41,7133.05,0.0,-0.91648,0.00021,1.11908]
[1586176503801,99.4,7133.21,0.0,-0.91645,0.00021,1.11937]
[1586176509842,99.4,7133.54,0.0,-0.91639,0.00021,1.11999]
[1586176514881,99.4,7133.51,0.0,-0.91641,0.00021,1.11983]
[1586176519913,99.39,7133.46,0.0,-0.91643,0.00021,1.11962]
[1586176524947,99.39,7133.53,0.0,-0.91642,0.00021,1.1197]
[1586176529983,99.38,7133.38,0.0,-0.91646,0.00021,1.11928]
[1586176535017,99.38,7133.51,0.0,-0.91646,0.00021,1.11919]
[1586176540053,99.38,7133.56,0.0,-0.91646,0.00021,1.11924]
[1586176546096,99.37,7135.18,0.0,-0.91613,0.00021,1.12274]
[1586176551129,99.36,7135.87,0.0,-0.91601,0.00021,1.12411]
[1586176556163,99.35,7136.01,0.0,-0.916,0.00021,1.12419]
[1586176561198,99.34,7134.47,0.0,-0.91635,0.00021,1.12042]
[1586176567241,99.33,7134.17,0.0,-0.91643,0.00021,1.11961]
[1586176573285,99.33,7133.96,0.0,-0.91648,0.00021,1.11905]
[1586176578319,99.33,7134.09,0.0,-0.91646,0.00021,1.11931]
[1586176583354,99.33,7134.11,0.0,-0.91646,0.00021,1.1193]
[1586176588390,99.32,7134.05,0.0,-0.91648,0.00021,1.1191]
[1586176594529,99.32,7133.74,0.0,-0.91657,0.00021,1.11805]
[1586176600477,99.32,7133.56,0.0,-0.91661,0.00021,1.11765]
[1586176605509,99.32,7130.53,0.0,-0.91724,0.00021,1.11074]
[1586176610549,99.34,7129.76,0.0,-0.91738,0.00021,1.10926]
[1586176615578,99.35,7129.87,0.0,-0.91733,0.00021,1.10981]
[1586176621529,99.36,7130.03,0.0,-0.91726,0.00021,1.11048]
[1586176626658,99.37,7131.03,0.0,-0.91702,0.00021,1.11304]
[1586176632697,99.38,7131.4,0.0,-0.91693,0.00021,1.11405]
[1586176637735,99.39,7131.19,0.0,-0.91696,0.00021,1.11369]
[1586176645529,99.39,7131.08,0.0,-0.91697,0.00021,1.1136]
[1586176650824,99.4,7131.06,0.0,-0.91696,0.00021,1.1137]
[1586176656866,99.41,7130.62,0.0,-0.91705,0.00021,1.11258]
[1586176662911,99.42,7129.58,0.0,-0.91725,0.00021,1.11042]
[1586176667942,99.43,7129.52,0.0,-0.91724,0.00021,1.11053]
[1586176672977,99.44,7129.57,0.0,-0.91721,0.00021,1.11085]
[1586176678529,99.45,7130.12,0.0,-0.91707,0.00021,1.11229]
[1586176684055,99.45,7130.58,0.0,-0.91696,0.00021,1.1135]
[1586176689089,99.45,7132.63,0.0,-0.91652,0.00021,1.11825]
[1586176694125,99.45,7133.58,0.0,-0.91633,0.00021,1.12035]
[1586176699161,99.44,7133.74,0.0,-0.91631,0.00021,1.12056]
[1586176705529,99.44,7133.81,0.0,-0.91631,0.00021,1.12056]
[1586176711250,99.43,7133.74,0.0,-0.91636,0.00021,1.11994]
[1586176716281,99.43,7133.4,0.0,-0.91644,0.00021,1.11905]
[1586176723529,99.42,7133.54,0.0,-0.91643,0.00021,1.11925]
[1586176729371,99.42,7133.99,0.0,-0.91634,0.00021,1.12017]
[1586176734407,99.41,7133.66,0.0,-0.91642,0.00021,1.11931]
[1586176737428,99.41,7136.98,0.0,-0.91572,0.00021,1.12688]
[1586176740448,99.4,7137.79,0.0,-0.91557,0.00021,1.12849]
[1586176744477,99.38,7141.2,0.0,-0.91488,0.00021,1.13593]
[1586176749513,99.35,7143.01,0.0,-0.91457,0.00022,1.13939]
[1586176754546,99.31,7143.99,0.0,-0.91444,0.00022,1.14084]
[1586176759581,99.28,7141.38,0.0,-0.91508,0.00021,1.13403]
[1586176764617,99.26,7140.47,0.0,-0.91532,0.00021,1.13142]
[1586176769652,99.24,7139.68,0.0,-0.91553,0.00021,1.12917]
[1586176774688,99.22,7140.13,0.0,-0.9155,0.00021,1.12952]
[1586176779723,99.21,7140.41,0.0,-0.91548,0.00021,1.12978]
[1586176784759,99.19,7141.4,0.0,-0.9153,0.00021,1.13166]
[1586176789791,99.17,7141.74,0.0,-0.91528,0.00021,1.13197]
[1586176794829,99.15,7141.59,0.0,-0.91536,0.00021,1.13108]
[1586176799861,99.13,7140.37,0.0,-0.91566,0.00021,1.12791]
[1586176804897,99.12,7141.21,0.0,-0.91552,0.00021,1.1295]
[1586176809932,99.1,7142.22,0.0,-0.91534,0.00021,1.13145]
[1586176814969,99.08,7143.93,0.0,-0.91501,0.00022,1.13496]
[1586176820002,99.05,7144.92,0.0,-0.91486,0.00022,1.1367]
[1586176825038,99.03,7145.3,0.0,-0.91483,0.00022,1.13698]
[1586176830072,99.01,7144.57,0.0,-0.91505,0.00022,1.13475]
[1586176835108,98.99,7144.73,0.0,-0.91508,0.00022,1.13433]
[1586176840143,98.96,7145.38,0.0,-0.91499,0.00022,1.13532]
[1586176846184,98.94,7145.74,0.0,-0.91497,0.00022,1.13554]
[1586176851218,98.92,7146.2,0.0,-0.91493,0.00022,1.1361]
[1586176856255,98.89,7146.09,0.0,-0.915,0.00022,1.13534]
[1586176861290,98.87,7146.42,0.0,-0.91498,0.00022,1.13563]
[1586176866326,98.85,7147.89,0.0,-0.91471,0.00022,1.1385]
[1586176871359,98.82,7148.25,0.0,-0.91469,0.00022,1.13876]
[1586176876393,98.8,7148.42,0.0,-0.91472,0.00022,1.13854]
[1586176881429,98.77,7149.59,0.0,-0.91452,0.00022,1.14065]
[1586176886465,98.74,7151.07,0.0,-0.91427,0.00022,1.14341]
[1586176891529,98.78,7153.66,0.0,-0.91365,0.00022,1.14993]
[1586176894527,98.79,7156.97,0.0,-0.91289,0.00022,1.158]
[1586176899556,98.81,7156.2,0.0,-0.91301,0.00022,1.15669]
[1586176904593,98.83,7155.67,0.0,-0.91308,0.00022,1.15588]
[1586176909628,98.85,7154.24,0.0,-0.91335,0.00022,1.15298]
[1586176913656,98.87,7150.03,0.0,-0.91422,0.00022,1.14363]
[1586176917683,98.9,7148.73,0.0,-0.91444,0.00022,1.14129]
[1586176922718,98.94,7149.34,0.0,-0.91421,0.00022,1.14364]
[1586176927754,98.97,7151.65,0.0,-0.91364,0.00022,1.14971]
[1586176932788,98.99,7154.2,0.0,-0.91303,0.00022,1.15617]
[1586176937823,99.0,7155.21,0.0,-0.91278,0.00022,1.15882]
[1586176942859,99.01,7157.97,0.0,-0.91215,0.00022,1.16548]
[1586176947895,99.01,7159.34,0.0,-0.91186,0.00022,1.16861]
[1586176952929,99.01,7159.05,0.0,-0.91195,0.00022,1.16756]
[1586176957965,99.0,7159.25,0.0,-0.91191,0.00022,1.16796]
[1586176963000,99.0,7157.8,0.0,-0.91224,0.00022,1.16452]
[1586176968034,99.01,7157.96,0.0,-0.91219,0.00022,1.165]
[1586176973069,99.01,7158.33,0.0,-0.91211,0.00022,1.1659]
[1586176978104,99.01,7160.26,0.0,-0.91168,0.00022,1.17039]
[1586176983139,99.0,7161.28,0.0,-0.91148,0.00022,1.17261]
[1586176987169,99.02,7164.8,0.0,-0.91064,0.00022,1.18144]
[1586176989181,99.04,7168.36,0.0,-0.90979,0.00022,1.19036]
[1586176994217,99.09,7171.34,0.0,-0.90901,0.00023,1.19846]
[1586176999251,99.12,7170.94,0.0,-0.90902,0.00023,1.19832]
[1586177004286,99.16,7172.97,0.0,-0.90848,0.00023,1.20389]
[1586177009321,99.18,7175.84,0.0,-0.90778,0.00023,1.21123]
[1586177014355,99.19,7177.19,0.0,-0.90747,0.00023,1.21438]
[1586177019391,99.19,7179.27,0.0,-0.90699,0.00023,1.21941]
[1586177023420,99.2,7175.83,0.0,-0.90776,0.00023,1.21129]
[1586177027446,99.21,7173.29,0.0,-0.90831,0.00023,1.20555]
[1586177032482,99.23,7172.07,0.0,-0.90853,0.00023,1.20322]
[1586177037518,99.26,7172.27,0.0,-0.90843,0.00023,1.20422]
[1586177042551,99.28,7168.81,0.0,-0.90915,0.00023,1.19659]
[1586177046579,99.31,7165.32,0.0,-0.90986,0.00022,1.18902]
[1586177049604,99.31,7161.54,0.0,-0.91072,0.00022,1.18002]
[1586177054637,99.28,7159.82,0.0,-0.91115,0.00022,1.17547]
[1586177059672,99.26,7160.25,0.0,-0.9111,0.00022,1.17602]
[1586177064707,99.24,7161.39,0.0,-0.91089,0.00022,1.17824]
[1586177069742,99.28,7165.82,0.0,-0.90981,0.00022,1.18961]
[1586177074777,99.33,7166.75,0.0,-0.90952,0.00022,1.19252]
[1586177079811,99.36,7169.71,0.0,-0.90877,0.00023,1.20034]
[1586177084849,99.39,7170.5,0.0,-0.90853,0.00023,1.2028]
[1586177090892,99.42,7168.93,0.0,-0.90881,0.00023,1.19978]
[1586177095922,99.45,7168.13,0.0,-0.90893,0.00023,1.19848]
[1586177100958,99.48,7165.81,0.0,-0.90939,0.00022,1.19367]
[1586177105992,99.51,7166.38,0.0,-0.90918,0.00022,1.19581]
[1586177111029,99.54,7166.07,0.0,-0.90917,0.00022,1.1958]
[1586177116065,99.57,7165.84,0.0,-0.90915,0.00022,1.19597]
[1586177121099,99.6,7167.68,0.0,-0.90867,0.00023,1.201]
[1586177126133,99.62,7168.36,0.0,-0.90847,0.00023,1.20306]
[1586177131167,99.64,7168.51,0.0,-0.90841,0.00023,1.20352]
[1586177136203,99.66,7168.29,0.0,-0.90842,0.00023,1.20341]
[1586177141238,99.67,7169.94,0.0,-0.90801,0.00023,1.20763]
[1586177146274,99.68,7171.14,0.0,-0.90771,0.00023,1.21076]
[1586177151309,99.69,7174.49,0.0,-0.90694,0.00023,1.21879]
[1586177156344,99.68,7175.81,0.0,-0.90666,0.00023,1.22173]
[1586177161379,99.67,7175.78,0.0,-0.90669,0.00023,1.22144]
[1586177166413,99.66,7173.32,0.0,-0.90726,0.00023,1.21549]
[1586177171449,99.67,7171.5,0.0,-0.90767,0.00023,1.2112]
[1586177176483,99.67,7172.28,0.0,-0.90748,0.00023,1.21317]
[1586177181517,99.67,7172.33,0.0,-0.90747,0.00023,1.21335]
[1586177186558,99.68,7170.85,0.0,-0.90779,0.00023,1.20991]
[1586177191588,99.68,7170.81,0.0,-0.90781,0.00023,1.20967]
[1586177196625,99.69,7170.86,0.0,-0.90778,0.00023,1.20994]
[1586177201659,99.7,7171.25,0.0,-0.90768,0.00023,1.21103]
[1586177206692,99.68,7173.78,0.0,-0.90714,0.00023,1.21669]
[1586177211727,99.68,7174.49,0.0,-0.90698,0.00023,1.21827]
[1586177216763,99.67,7173.7,0.0,-0.90718,0.00023,1.21626]
[1586177221798,99.67,7171.65,0.0,-0.90765,0.00023,1.21139]
[1586177226835,99.68,7169.66,0.0,-0.90808,0.00023,1.20686]
[1586177231868,99.7,7168.26,0.0,-0.90836,0.00023,1.20391]
[1586177236904,99.71,7166.66,0.0,-0.90867,0.00023,1.20056]
[1586177241939,99.74,7166.34,0.0,-0.90869,0.00023,1.2003]
[1586177246976,99.76,7166.54,0.0,-0.9086,0.00023,1.20126]
[1586177252009,99.78,7165.25,0.0,-0.90886,0.00022,1.19836]
[1586177257045,99.8,7162.81,0.0,-0.90935,0.00022,1.19324]
[1586177262078,99.84,7161.58,0.0,-0.90954,0.00022,1.19108]
[1586177267113,99.87,7160.41,0.0,-0.90972,0.00022,1.18919]
[1586177272148,99.91,7158.86,0.0,-0.90997,0.00022,1.18646]
[1586177277184,99.95,7157.81,0.0,-0.91011,0.00022,1.18492]
[1586177282218,100.0,7154.99,0.0,-0.91063,0.00022,1.17934]
[1586177287253,100.05,7153.36,0.0,-0.91087,0.00022,1.1767]
[1586177290529,100.09,7156.68,0.0,-0.91005,0.00022,1.18536]
[1586177296317,100.13,7157.66,0.0,-0.90974,0.00022,1.18852]
[1586177301351,100.16,7159.16,0.0,-0.90933,0.00022,1.19275]
[1586177306388,100.18,7159.92,0.0,-0.90911,0.00022,1.1951]
[1586177311423,100.2,7159.79,0.0,-0.9091,0.00022,1.19499]
[1586177316456,100.23,7161.47,0.0,-0.90868,0.00022,1.19942]
[1586177321492,100.24,7161.77,0.0,-0.90858,0.00022,1.20045]
[1586177326527,100.25,7161.78,0.0,-0.90854,0.00022,1.20078]
[1586177331562,100.26,7162.05,0.0,-0.90845,0.00022,1.20169]
[1586177336599,100.28,7162.06,0.0,-0.90842,0.00022,1.20202]
[1586177341633,100.29,7161.98,0.0,-0.90842,0.00022,1.20206]
[1586177346666,100.3,7161.27,0.0,-0.90854,0.00022,1.20068]
[1586177351703,100.31,7161.5,0.0,-0.90847,0.00022,1.20145]
[1586177356739,100.32,7160.06,0.0,-0.90876,0.00022,1.19839]
[1586177361771,100.34,7160.45,0.0,-0.90864,0.00022,1.19964]
[1586177366807,100.35,7160.29,0.0,-0.90864,0.00022,1.19957]
[1586177371842,100.37,7160.3,0.0,-0.90863,0.00022,1.1996]
[1586177376876,100.38,7158.95,0.0,-0.9089,0.00022,1.19673]
[1586177381913,100.4,7158.76,0.0,-0.9089,0.00022,1.19666]
[1586177386949,100.42,7157.38,0.0,-0.90917,0.00022,1.19386]
[1586177391982,100.44,7156.89,0.0,-0.90922,0.00022,1.19322]
[1586177397020,100.46,7155.73,0.0,-0.90943,0.00022,1.19104]
[1586177402051,100.49,7154.48,0.0,-0.90964,0.00022,1.18873]
[1586177407088,100.45,7154.74,0.0,-0.90968,0.00022,1.18843]
[1586177412123,100.39,7157.23,0.0,-0.90925,0.00022,1.19298]
[1586177417158,100.33,7157.84,0.0,-0.90926,0.00022,1.19302]
[1586177422193,100.27,7157.24,0.0,-0.90953,0.00022,1.19029]
[1586177427227,100.22,7155.06,0.0,-0.91013,0.00022,1.18404]
[1586177432262,100.18,7154.76,0.0,-0.91032,0.00022,1.18203]
[1586177437300,100.14,7154.28,0.0,-0.91052,0.00022,1.18]
[1586177442338,100.1,7154.0,0.0,-0.91067,0.00022,1.17853]
[1586177447368,100.07,7154.03,0.0,-0.91074,0.00022,1.17781]
[1586177452403,100.04,7153.93,0.0,-0.91084,0.00022,1.17683]
[1586177457437,100.01,7154.19,0.0,-0.91085,0.00022,1.17673]
[1586177462473,99.98,7154.08,0.0,-0.91095,0.00022,1.17578]
[1586177467509,99.95,7155.12,0.0,-0.91078,0.00022,1.17755]
[1586177472544,99.92,7154.69,0.0,-0.91095,0.00022,1.17588]
[1586177477577,99.89,7154.01,0.0,-0.91116,0.00022,1.17364]
[1586177483621,99.86,7154.03,0.0,-0.91123,0.00022,1.17303]
[1586177488654,99.84,7153.86,0.0,-0.91131,0.00022,1.17212]
[1586177493690,99.82,7154.35,0.0,-0.91128,0.00022,1.17246]
[1586177498724,99.8,7154.09,0.0,-0.91138,0.00022,1.17137]
[1586177503760,99.78,7153.92,0.0,-0.91147,0.00022,1.17054]
[1586177508794,99.76,7154.09,0.0,-0.91148,0.00022,1.17044]
[1586177513832,99.74,7154.0,0.0,-0.91154,0.00022,1.16985]
[1586177518868,99.72,7154.11,0.0,-0.91155,0.00022,1.16974]
[1586177523901,99.71,7154.71,0.0,-0.91146,0.00022,1.17076]
[1586177528939,99.69,7155.67,0.0,-0.91129,0.00022,1.1726]
[1586177533971,99.67,7157.08,0.0,-0.91103,0.00022,1.17536]
[1586177539006,99.64,7156.61,0.0,-0.91118,0.00022,1.17375]
[1586177544043,99.62,7156.51,0.0,-0.91125,0.00022,1.17306]
[1586177549075,99.6,7157.12,0.0,-0.91117,0.00022,1.17402]
[1586177554111,99.58,7157.79,0.0,-0.91109,0.00022,1.17477]
[1586177559149,99.56,7157.77,0.0,-0.91114,0.00022,1.17425]
[1586177564185,99.54,7157.95,0.0,-0.91115,0.00022,1.17419]
[1586177569220,99.52,7156.53,0.0,-0.91151,0.00022,1.17045]
[1586177574253,99.51,7157.46,0.0,-0.91134,0.00022,1.17228]
[1586177579288,99.49,7157.0,0.0,-0.91147,0.00022,1.17087]
[1586177584373,99.48,7156.82,0.0,-0.91155,0.00022,1.17012]
[1586177589407,99.47,7156.58,0.0,-0.91163,0.00022,1.16928]
[1586177594444,99.46,7156.62,0.0,-0.91164,0.00022,1.16911]
[1586177599478,99.45,7156.89,0.0,-0.91161,0.00022,1.16949]
[1586177605529,99.43,7156.87,0.0,-0.91165,0.00022,1.16913]
[1586177611529,99.42,7157.0,0.0,-0.91167,0.00022,1.16882]
[1586177617527,99.41,7156.97,0.0,-0.9117,0.00022,1.1685]
[1586177622639,99.4,7156.97,0.0,-0.91172,0.00022,1.16828]
[1586177628685,99.39,7155.57,0.0,-0.91205,0.00022,1.16484]
[1586177633721,99.39,7155.52,0.0,-0.91207,0.00022,1.16462]
[1586177639762,99.38,7155.27,0.0,-0.91213,0.00022,1.16396]
[1586177644796,99.38,7154.84,0.0,-0.91223,0.00022,1.16293]
[1586177649831,99.38,7155.03,0.0,-0.91219,0.00022,1.16335]
[1586177654866,99.38,7154.23,0.0,-0.91237,0.00022,1.16146]
[1586177661917,99.38,7154.37,0.0,-0.91234,0.00022,1.16181]
[1586177666954,99.38,7154.29,0.0,-0.91235,0.00022,1.16167]
[1586177671986,99.38,7154.19,0.0,-0.91239,0.00022,1.16114]
[1586177677023,99.39,7154.35,0.0,-0.91235,0.00022,1.16156]
[1586177683063,99.39,7154.46,0.0,-0.91232,0.00022,1.16185]
[1586177689107,99.39,7154.3,0.0,-0.91236,0.00022,1.16147]
[1586177694140,99.39,7154.1,0.0,-0.9124,0.00022,1.16105]
[1586177699175,99.39,7153.35,0.0,-0.91256,0.00022,1.15935]
[1586177702198,99.4,7150.18,0.0,-0.91324,0.00022,1.15209]
[1586177705220,99.41,7147.17,0.0,-0.91386,0.00022,1.14539]
[1586177710253,99.44,7144.4,0.0,-0.91439,0.00022,1.13966]
[1586177715290,99.47,7143.88,0.0,-0.91443,0.00022,1.13925]
[1586177720324,99.51,7144.27,0.0,-0.91427,0.00022,1.14091]
[1586177725358,99.53,7145.06,0.0,-0.91403,0.00022,1.14339]
[1586177730395,99.56,7145.17,0.0,-0.91395,0.00022,1.14423]
[1586177735428,99.59,7144.45,0.0,-0.91406,0.00022,1.14288]
[1586177740463,99.62,7142.57,0.0,-0.9144,0.00022,1.13921]
[1586177745499,99.65,7141.37,0.0,-0.91458,0.00022,1.13722]
[1586177750533,99.68,7142.02,0.0,-0.91437,0.00022,1.13947]
[1586177755573,99.71,7141.85,0.0,-0.91433,0.00022,1.13978]
[1586177760607,99.74,7141.67,0.0,-0.9143,0.00022,1.14006]
[1586177765639,99.77,7141.94,0.0,-0.91418,0.00022,1.14133]
[1586177770675,99.8,7143.15,0.0,-0.91386,0.00022,1.14471]
[1586177775708,99.82,7143.24,0.0,-0.91379,0.00022,1.14541]
[1586177780743,99.84,7143.14,0.0,-0.91376,0.00022,1.14563]
[1586177785783,99.86,7143.3,0.0,-0.91369,0.00022,1.14643]
[1586177790813,99.88,7142.29,0.0,-0.91386,0.00022,1.14456]
[1586177795849,99.9,7141.32,0.0,-0.91404,0.00022,1.1425]
[1586177800886,99.92,7140.56,0.0,-0.91415,0.00022,1.1413]
[1586177805922,99.95,7140.49,0.0,-0.91411,0.00022,1.14171]
[1586177810955,99.98,7137.9,0.0,-0.9146,0.00021,1.13638]
[1586177812529,99.99,7134.79,0.0,-0.91523,0.00021,1.12957]
[1586177818007,100.03,7133.26,0.0,-0.91546,0.00021,1.12705]
[1586177823039,100.08,7133.89,0.0,-0.91523,0.00021,1.12948]
[1586177828076,100.12,7134.12,0.0,-0.91509,0.00021,1.1309]
[1586177833111,100.15,7133.81,0.0,-0.91506,0.00021,1.13109]
[1586177838145,100.2,7134.65,0.0,-0.91479,0.00021,1.134]
[1586177843180,100.23,7136.71,0.0,-0.91428,0.00021,1.13936]
[1586177848215,100.25,7137.2,0.0,-0.91412,0.00021,1.14101]
[1586177853249,100.27,7137.15,0.0,-0.91411,0.00021,1.14104]
[1586177858284,100.29,7138.61,0.0,-0.91375,0.00022,1.14485]
[1586177863321,100.3,7138.65,0.0,-0.91371,0.00022,1.14525]
[1586177868355,100.32,7138.64,0.0,-0.91368,0.00022,1.14554]
[1586177873392,100.33,7137.66,0.0,-0.91386,0.00022,1.14358]
[1586177878427,100.35,7136.21,0.0,-0.91413,0.00021,1.14065]
[1586177883461,100.37,7136.2,0.0,-0.91409,0.00021,1.14108]
[1586177888495,100.38,7136.82,0.0,-0.91391,0.00022,1.14294]
[1586177893529,100.4,7139.72,0.0,-0.91326,0.00022,1.14987]
[1586177898569,100.4,7139.75,0.0,-0.91324,0.00022,1.15005]
[1586177904609,100.41,7140.09,0.0,-0.91316,0.00022,1.15096]
[1586177909645,100.41,7140.45,0.0,-0.91307,0.00022,1.15183]
[1586177914679,100.41,7140.8,0.0,-0.91302,0.00022,1.15236]
[1586177919714,100.41,7140.83,0.0,-0.91301,0.00022,1.15245]
[1586177924749,100.41,7141.98,0.0,-0.91276,0.00022,1.15509]
[1586177929783,100.41,7142.08,0.0,-0.91275,0.00022,1.15524]
[1586177934821,100.4,7142.31,0.0,-0.91271,0.00022,1.15566]
[1586177939855,100.4,7143.24,0.0,-0.91252,0.00022,1.15769]
[1586177944889,100.39,7143.47,0.0,-0.91248,0.00022,1.15807]
[1586177949923,100.38,7143.4,0.0,-0.91252,0.00022,1.15772]
[1586177954961,100.38,7143.33,0.0,-0.91255,0.00022,1.15741]
[1586177959995,100.37,7143.44,0.0,-0.91254,0.00022,1.15752]
[1586177965033,100.36,7142.97,0.0,-0.91265,0.00022,1.1563]
[1586177971071,100.36,7142.85,0.0,-0.91271,0.00022,1.15557]
[1586177976105,100.35,7142.76,0.0,-0.91274,0.00022,1.15529]
[1586177981142,100.35,7143.89,0.0,-0.91251,0.00022,1.1578]
[1586177986175,100.34,7144.18,0.0,-0.91246,0.00022,1.15829]
[1586177991215,100.33,7145.91,0.0,-0.91211,0.00022,1.16202]
[1586177996247,100.32,7146.19,0.0,-0.91208,0.00022,1.16236]
[1586178001282,100.3,7146.51,0.0,-0.91204,0.00022,1.16281]
[1586178006315,100.29,7146.55,0.0,-0.91206,0.00022,1.16259]
[1586178011354,100.28,7146.29,0.0,-0.91215,0.00022,1.16165]
[1586178016385,100.26,7146.82,0.0,-0.91206,0.00022,1.16262]
[1586178021420,100.25,7146.23,0.0,-0.91222,0.00022,1.16097]
[1586178026455,100.24,7146.94,0.0,-0.91209,0.00022,1.16238]
[1586178031495,100.23,7146.58,0.0,-0.91222,0.00022,1.16099]
[1586178036525,100.22,7145.54,0.0,-0.91246,0.00022,1.15838]
[1586178041561,100.22,7144.29,0.0,-0.91274,0.00022,1.1554]
[1586178046597,100.22,7144.26,0.0,-0.91275,0.00022,1.15532]
[1586178051633,100.22,7144.25,0.0,-0.91276,0.00022,1.15526]
[1586178056669,100.21,7144.26,0.0,-0.91276,0.00022,1.15526]
[1586178061702,100.21,7144.22,0.0,-0.91277,0.00022,1.15515]
[1586178066739,100.21,7144.33,0.0,-0.91275,0.00022,1.1554]
[1586178071770,100.21,7144.3,0.0,-0.91276,0.00022,1.15529]
[1586178076808,100.21,7144.28,0.0,-0.91276,0.00022,1.15522]
[1586178081842,100.21,7145.23,0.0,-0.91256,0.00022,1.15738]
[1586178086877,100.2,7146.13,0.0,-0.91238,0.00022,1.15932]
[1586178091913,100.2,7146.73,0.0,-0.91229,0.00022,1.16022]
[1586178096948,100.19,7146.76,0.0,-0.9123,0.00022,1.1601]
[1586178101983,100.18,7149.9,0.0,-0.91164,0.00022,1.16713]
[1586178105013,100.16,7153.26,0.0,-0.91093,0.00022,1.17467]
[1586178109037,100.14,7154.02,0.0,-0.91082,0.00022,1.17588]
[1586178114067,100.11,7154.97,0.0,-0.91069,0.00022,1.17731]
[1586178119101,100.07,7155.49,0.0,-0.91065,0.00022,1.17778]
[1586178124139,100.04,7155.05,0.0,-0.91082,0.00022,1.17601]
[1586178129172,100.01,7156.2,0.0,-0.91064,0.00022,1.17796]
[1586178134212,100.02,7156.74,0.0,-0.91048,0.00022,1.17958]
[1586178139244,100.07,7156.71,0.0,-0.91038,0.00022,1.18062]
[1586178144278,100.12,7157.04,0.0,-0.9102,0.00022,1.1824]
[1586178149313,100.16,7157.19,0.0,-0.91007,0.00022,1.18371]
[1586178154354,100.2,7157.27,0.0,-0.90998,0.00022,1.18448]
[1586178159385,100.23,7157.55,0.0,-0.90983,0.00022,1.18598]
[1586178164419,100.27,7157.53,0.0,-0.90976,0.00022,1.18672]
[1586178169455,100.3,7157.82,0.0,-0.90961,0.00022,1.18818]
[1586178174492,100.33,7158.43,0.0,-0.90941,0.00022,1.19028]
[1586178179526,100.36,7158.83,0.0,-0.90925,0.00022,1.19182]
[1586178184527,100.38,7158.71,0.0,-0.90922,0.00022,1.19211]
[1586178189595,100.41,7159.21,0.0,-0.90905,0.00022,1.19387]
[1586178196529,100.44,7158.38,0.0,-0.90917,0.00022,1.19256]
[1586178202529,100.46,7158.01,0.0,-0.90919,0.00022,1.1923]
[1586178208529,100.49,7157.17,0.0,-0.90931,0.00022,1.191]
[1586178214529,100.51,7155.31,0.0,-0.90971,0.00022,1.18665]
[1586178220529,100.45,7154.25,0.0,-0.91009,0.00022,1.18278]
[1586178225850,100.4,7153.3,0.0,-0.91042,0.00022,1.17939]
[1586178231894,100.35,7154.2,0.0,-0.91034,0.00022,1.18037]
[1586178236926,100.3,7154.12,0.0,-0.91045,0.00022,1.17924]
[1586178243977,100.25,7153.84,0.0,-0.91064,0.00022,1.17738]
[1586178249012,100.22,7154.08,0.0,-0.91067,0.00022,1.17714]
[1586178254046,100.18,7153.81,0.0,-0.9108,0.00022,1.17573]
[1586178259080,100.15,7153.91,0.0,-0.91086,0.00022,1.17525]
[1586178264115,100.13,7157.03,0.0,-0.91021,0.00022,1.18212]
[1586178269149,100.17,7157.89,0.0,-0.90992,0.00022,1.18505]
[1586178274186,100.21,7156.94,0.0,-0.91006,0.00022,1.1834]
[1586178279221,100.25,7156.85,0.0,-0.90999,0.00022,1.18406]
[1586178284254,100.29,7156.76,0.0,-0.90993,0.00022,1.1847]
[1586178287277,100.31,7160.19,0.0,-0.90912,0.00022,1.19318]
[1586178290297,100.32,7163.24,0.0,-0.9084,0.00022,1.20061]
[1586178295333,100.33,7162.71,0.0,-0.9085,0.00022,1.19964]
[1586178300370,100.35,7161.77,0.0,-0.90867,0.00022,1.19776]
[1586178305402,100.36,7161.58,0.0,-0.90868,0.00022,1.19767]
[1586178310440,100.38,7161.75,0.0,-0.90861,0.00022,1.19841]
[1586178315476,100.39,7161.77,0.0,-0.90857,0.00022,1.19877]
[1586178320507,100.4,7161.97,0.0,-0.90849,0.00022,1.19954]
[1586178325529,100.41,7162.28,0.0,-0.9084,0.00022,1.20052]
[1586178330577,100.42,7162.03,0.0,-0.90843,0.00022,1.20017]
[1586178335612,100.44,7162.1,0.0,-0.90841,0.00022,1.20027]
[1586178340650,100.44,7162.95,0.0,-0.9082,0.00022,1.20245]
[1586178345686,100.45,7163.01,0.0,-0.90817,0.00022,1.20275]
[1586178349529,100.46,7159.45,0.0,-0.90896,0.00022,1.19451]
[1586178349711,100.46,7159.12,0.0,-0.90902,0.00022,1.19383]
[1586178354745,100.48,7159.92,0.0,-0.9088,0.00022,1.19608]
[1586178359780,100.49,7159.79,0.0,-0.90879,0.00022,1.19615]
[1586178364816,100.51,7159.66,0.0,-0.90879,0.00022,1.1962]
[1586178369851,100.52,7157.55,0.0,-0.90922,0.00022,1.19162]
[1586178374889,100.55,7155.95,0.0,-0.90952,0.00022,1.18848]
[1586178379923,100.53,7155.45,0.0,-0.90968,0.00022,1.18678]
[1586178384958,100.47,7154.56,0.0,-0.91,0.00022,1.18351]
[1586178389992,100.43,7153.22,0.0,-0.9104,0.00022,1.17934]
[1586178395026,100.39,7152.43,0.0,-0.91069,0.00022,1.1763]
[1586178400063,100.36,7152.14,0.0,-0.91083,0.00022,1.17484]
[1586178405100,100.32,7152.11,0.0,-0.91092,0.00022,1.17402]
[1586178410132,100.29,7153.27,0.0,-0.91073,0.00022,1.17603]
[1586178415166,100.26,7154.03,0.0,-0.91065,0.00022,1.17698]
[1586178420203,100.22,7155.13,0.0,-0.91049,0.00022,1.17873]
[1586178426247,100.27,7155.96,0.0,-0.91018,0.00022,1.18192]
[1586178431285,100.32,7154.64,0.0,-0.91037,0.00022,1.17978]
[1586178436315,100.36,7154.07,0.0,-0.9104,0.00022,1.17946]
[1586178441352,100.32,7153.12,0.0,-0.91069,0.00022,1.17638]
[1586178446389,100.29,7153.0,0.0,-0.9108,0.00022,1.17532]
[1586178451529,100.26,7153.03,0.0,-0.91089,0.00022,1.17433]
[1586178457462,100.22,7153.1,0.0,-0.91096,0.00022,1.17366]
[1586178462496,100.19,7152.81,0.0,-0.91109,0.00022,1.17231]
[1586178469529,100.15,7152.89,0.0,-0.91116,0.00022,1.17166]
[1586178475529,100.12,7152.9,0.0,-0.91123,0.00022,1.17099]
[1586178481529,100.1,7152.51,0.0,-0.91138,0.00022,1.16945]
[1586178486665,100.07,7153.28,0.0,-0.91126,0.00022,1.17077]
[1586178491704,100.05,7153.83,0.0,-0.91119,0.00022,1.17149]
[1586178496735,100.03,7154.07,0.0,-0.9112,0.00022,1.17151]
[1586178502529,100.08,7155.23,0.0,-0.91082,0.00022,1.17543]
[1586178507812,100.13,7155.56,0.0,-0.91062,0.00022,1.1774]
[1586178512848,100.18,7156.01,0.0,-0.91043,0.00022,1.17924]
[1586178518889,100.24,7155.81,0.0,-0.91034,0.00022,1.18003]
[1586178523924,100.29,7154.87,0.0,-0.91043,0.00022,1.17902]
[1586178528960,100.33,7154.01,0.0,-0.91052,0.00022,1.17806]
[1586178533993,100.38,7154.44,0.0,-0.91032,0.00022,1.18005]
[1586178539029,100.42,7154.73,0.0,-0.91016,0.00022,1.18168]
[1586178544067,100.45,7157.48,0.0,-0.90947,0.00022,1.18883]
[1586178549099,100.48,7158.26,0.0,-0.90924,0.00022,1.19122]
[1586178554133,100.5,7159.36,0.0,-0.90895,0.00022,1.19427]
[1586178559168,100.51,7159.61,0.0,-0.90885,0.00022,1.19528]
[1586178565529,100.53,7159.65,0.0,-0.90879,0.00022,1.19581]
[1586178571252,100.55,7159.49,0.0,-0.90881,0.00022,1.19553]
[1586178576289,100.57,7157.81,0.0,-0.90914,0.00022,1.19204]
[1586178581323,100.59,7157.83,0.0,-0.90908,0.00022,1.19256]
[1586178586529,100.61,7157.74,0.0,-0.90906,0.00022,1.19279]
[1586178592400,100.63,7157.92,0.0,-0.90897,0.00022,1.19372]
[1586178598443,100.66,7157.65,0.0,-0.90897,0.00022,1.19359]
[1586178603477,100.67,7157.42,0.0,-0.90899,0.00022,1.19345]
[1586178608513,100.69,7157.45,0.0,-0.90894,0.00022,1.1939]
[1586178613529,100.71,7157.46,0.0,-0.9089,0.00022,1.19429]
[1586178618583,100.72,7156.06,0.0,-0.90917,0.00022,1.19145]
[1586178623616,100.74,7156.26,0.0,-0.90908,0.00022,1.19233]
[1586178628652,100.76,7156.46,0.0,-0.90899,0.00022,1.19321]
[1586178633686,100.78,7156.32,0.0,-0.90901,0.00022,1.19295]
[1586178638724,100.79,7156.65,0.0,-0.9089,0.00022,1.19407]
[1586178643757,100.81,7156.76,0.0,-0.90884,0.00022,1.19467]
[1586178649529,100.82,7157.01,0.0,-0.90875,0.00022,1.19559]
[1586178655529,100.84,7157.03,0.0,-0.90871,0.00022,1.19595]
[1586178661529,100.85,7157.18,0.0,-0.90865,0.00022,1.1966]
[1586178666919,100.86,7157.5,0.0,-0.90855,0.00022,1.19755]
[1586178671954,100.87,7156.51,0.0,-0.90875,0.00022,1.19545]
[1586178676988,100.88,7155.57,0.0,-0.90893,0.00022,1.19354]
[1586178682024,100.89,7157.1,0.0,-0.90856,0.00022,1.1974]
[1586178688066,100.9,7156.89,0.0,-0.90858,0.00022,1.19715]
[1586178693099,100.92,7156.26,0.0,-0.90872,0.00022,1.1956]
[1586178698136,100.93,7155.8,0.0,-0.9088,0.00022,1.19478]
[1586178703170,100.94,7155.68,0.0,-0.9088,0.00022,1.19477]
[1586178708205,100.95,7155.26,0.0,-0.90886,0.00022,1.19404]
[1586178713242,100.96,7154.68,0.0,-0.90896,0.00022,1.19298]
[1586178718274,100.98,7154.26,0.0,-0.90903,0.00022,1.19231]
[1586178723310,100.99,7153.61,0.0,-0.90913,0.00022,1.19114]
[1586178729354,101.01,7153.23,0.0,-0.90917,0.00022,1.19071]
[1586178734389,101.03,7152.12,0.0,-0.90937,0.00022,1.18857]
[1586178739425,101.05,7151.91,0.0,-0.90937,0.00022,1.18853]
[1586178744461,101.07,7150.38,0.0,-0.90967,0.00022,1.18543]
[1586178751527,101.1,7150.26,0.0,-0.90964,0.00022,1.1856]
[1586178757529,101.13,7150.32,0.0,-0.90956,0.00022,1.18634]
[1586178762587,101.15,7148.41,0.0,-0.90993,0.00022,1.18243]
[1586178767623,101.18,7147.79,0.0,-0.91,0.00022,1.18162]
[1586178772660,101.21,7147.83,0.0,-0.90993,0.00022,1.18233]
[1586178777695,101.23,7149.06,0.0,-0.9096,0.00022,1.18576]
[1586178782727,101.26,7148.75,0.0,-0.90962,0.00022,1.18551]
[1586178787763,101.28,7148.17,0.0,-0.9097,0.00022,1.18465]
[1586178792797,101.3,7148.21,0.0,-0.90964,0.00022,1.18525]
[1586178797833,101.32,7148.28,0.0,-0.90957,0.00022,1.18588]
[1586178802870,101.34,7147.97,0.0,-0.9096,0.00022,1.18559]
[1586178808529,101.36,7148.07,0.0,-0.90952,0.00022,1.18635]
[1586178814529,101.39,7147.99,0.0,-0.90951,0.00022,1.18635]
[1586178819989,101.4,7147.95,0.0,-0.90948,0.00022,1.18665]
[1586178826529,101.43,7147.47,0.0,-0.90952,0.00022,1.18611]
[1586178832529,101.45,7147.47,0.0,-0.90948,0.00022,1.18657]
[1586178838118,101.47,7147.44,0.0,-0.90945,0.00022,1.18686]
[1586178838276,101.47,7147.44,0.0,-0.90945,0.00022,1.18686]
[1586178844529,101.49,7146.5,0.0,-0.9096,0.00022,1.18518]
[1586178850201,101.51,7146.5,0.0,-0.90956,0.00022,1.18561]
[1586178855234,101.52,7146.09,0.0,-0.90961,0.00022,1.18505]
[1586178862283,101.55,7145.96,0.0,-0.90957,0.00022,1.1854]
[1586178868326,101.57,7145.5,0.0,-0.90963,0.00022,1.18479]
[1586178873361,101.59,7145.35,0.0,-0.90964,0.00022,1.18453]
[1586178878396,101.61,7145.24,0.0,-0.90962,0.00022,1.18468]
[1586178883529,101.63,7145.39,0.0,-0.90955,0.00022,1.18542]
[1586178889474,101.64,7146.73,0.0,-0.90921,0.00022,1.18891]
[1586178895529,101.65,7147.4,0.0,-0.90904,0.00022,1.19072]
[1586178900554,101.66,7147.19,0.0,-0.90907,0.00022,1.19041]
[1586178905587,101.67,7147.15,0.0,-0.90906,0.00022,1.19049]
[1586178910622,101.68,7146.17,0.0,-0.90926,0.00022,1.1884]
[1586178915658,101.69,7145.68,0.0,-0.90934,0.00022,1.18752]
[1586178920693,101.7,7144.98,0.0,-0.90947,0.00022,1.18616]
[1586178925728,101.71,7144.62,0.0,-0.90951,0.00022,1.18564]
[1586178931529,101.73,7144.28,0.0,-0.90957,0.00022,1.18493]
[1586178936803,101.75,7144.3,0.0,-0.90953,0.00022,1.18533]
[1586178941842,101.76,7144.32,0.0,-0.90949,0.00022,1.18568]
[1586178948890,101.78,7144.22,0.0,-0.90947,0.00022,1.18587]
[1586178951911,101.79,7147.55,0.0,-0.90872,0.00022,1.19372]
[1586178957952,101.78,7149.39,0.0,-0.90832,0.00022,1.1979]
[1586178962988,101.78,7150.34,0.0,-0.90812,0.00022,1.19996]
[1586178968024,101.77,7150.12,0.0,-0.90819,0.00022,1.19927]
[1586178973058,101.76,7150.6,0.0,-0.90811,0.00022,1.20018]
[1586178975290,101.76,7150.61,0.0,-0.90811,0.00022,1.20014]
[1586178981114,101.74,7152.69,0.0,-0.90768,0.00022,1.2046]
[1586178986150,101.72,7153.19,0.0,-0.90761,0.00022,1.20538]
[1586178991184,101.71,7153.78,0.0,-0.90754,0.00022,1.20605]
[1586178996220,101.69,7153.57,0.0,-0.90763,0.00022,1.20518]
[1586178997810,101.68,7153.64,0.0,-0.90763,0.00022,1.20521]
[1586179003529,101.66,7153.82,0.0,-0.90763,0.00022,1.2052]
[1586179007901,101.65,7154.79,0.0,-0.90743,0.00022,1.20725]
[1586179012529,101.63,7158.37,0.0,-0.9067,0.00023,1.21496]
[1586179018375,101.59,7160.1,0.0,-0.90639,0.00023,1.21824]
[1586179023409,101.56,7160.58,0.0,-0.90636,0.00023,1.21859]
[1586179028446,101.52,7159.06,0.0,-0.90678,0.00023,1.21429]
[1586179028926,101.52,7159.06,0.0,-0.90678,0.00023,1.21429]
[1586179031421,101.51,7157.98,0.0,-0.90706,0.00022,1.21141]
[1586179036499,101.49,7155.36,0.0,-0.9077,0.00022,1.20481]
[1586179041534,101.47,7155.07,0.0,-0.90779,0.00022,1.20385]
[1586179046571,101.47,7154.62,0.0,-0.90791,0.00022,1.20259]
[1586179051607,101.45,7156.32,0.0,-0.90758,0.00022,1.20598]
[1586179056639,101.44,7159.16,0.0,-0.90698,0.00023,1.21227]
[1586179061675,101.41,7160.24,0.0,-0.9068,0.00023,1.21421]
[1586179066710,101.39,7160.42,0.0,-0.90682,0.00023,1.21405]
[1586179071744,101.36,7160.52,0.0,-0.90685,0.00023,1.21372]
[1586179076780,101.34,7160.4,0.0,-0.90694,0.00023,1.2129]
[1586179081815,101.32,7160.5,0.0,-0.90697,0.00023,1.21261]
[1586179086851,101.29,7160.96,0.0,-0.90691,0.00023,1.21321]
[1586179091887,101.27,7161.01,0.0,-0.90696,0.00023,1.21281]
[1586179096921,101.25,7160.74,0.0,-0.90706,0.00023,1.21172]
[1586179101957,101.23,7160.62,0.0,-0.90714,0.00023,1.21101]
[1586179106993,101.21,7158.85,0.0,-0.90758,0.00022,1.20647]
[1586179108463,101.21,7158.52,0.0,-0.90765,0.00022,1.20566]
[1586179108825,101.21,7158.52,0.0,-0.90765,0.00022,1.20566]
[1586179112995,101.21,7157.9,0.0,-0.90783,0.00022,1.20374]
[1586179118069,101.2,7154.86,0.0,-0.90851,0.00022,1.19661]
[1586179123103,101.21,7154.0,0.0,-0.90869,0.00022,1.19471]
[1586179124313,101.21,7155.93,0.0,-0.90826,0.00022,1.19923]
[1586179130153,101.21,7157.32,0.0,-0.90796,0.00022,1.20243]
[1586179135190,101.2,7156.48,0.0,-0.90815,0.00022,1.20038]
[1586179140225,101.2,7156.21,0.0,-0.90821,0.00022,1.19974]
[1586179145258,101.2,7156.17,0.0,-0.90822,0.00022,1.19965]
[1586179150529,101.2,7155.72,0.0,-0.90832,0.00022,1.1986]
[1586179156335,101.21,7155.83,0.0,-0.90829,0.00022,1.1989]
[1586179161370,101.21,7155.83,0.0,-0.90829,0.00022,1.19892]
[1586179166405,101.21,7155.6,0.0,-0.90834,0.00022,1.19841]
[1586179169603,101.21,7155.09,0.0,-0.90845,0.00022,1.19724]
[1586179175467,101.22,7152.79,0.0,-0.90897,0.00022,1.19177]
[1586179179443,101.22,7152.79,0.0,-0.90895,0.00022,1.19194]
[1586179184537,101.24,7152.36,0.0,-0.90901,0.00022,1.19127]
[1586179186348,101.24,7152.36,0.0,-0.90901,0.00022,1.19127]
[1586179187553,101.25,7155.52,0.0,-0.90829,0.00022,1.1988]
[1586179188560,101.25,7156.64,0.0,-0.90804,0.00022,1.20141]
[1586179192529,101.24,7159.4,0.0,-0.90744,0.00022,1.20767]
[1586179197623,101.22,7161.44,0.0,-0.90702,0.00023,1.21202]
[1586179202661,101.2,7161.54,0.0,-0.90705,0.00023,1.21174]
[1586179207695,101.18,7161.42,0.0,-0.90713,0.00023,1.21103]
[1586179211700,101.17,7162.12,0.0,-0.90699,0.00023,1.21242]
[1586179216757,101.14,7165.3,0.0,-0.90634,0.00023,1.21921]
[1586179222529,101.11,7166.35,0.0,-0.90617,0.00023,1.22102]
[1586179227837,101.07,7165.61,0.0,-0.90643,0.00023,1.21843]
[1586179232871,101.04,7166.36,0.0,-0.90635,0.00023,1.21926]
[1586179237317,101.02,7168.1,0.0,-0.90601,0.00023,1.22279]
[1586179242940,100.97,7170.14,0.0,-0.90565,0.00023,1.22654]
[1586179247975,100.93,7170.89,0.0,-0.90558,0.00023,1.22741]
[1586179253010,100.89,7170.33,0.0,-0.90579,0.00023,1.22524]
[1586179258044,100.86,7169.45,0.0,-0.90607,0.00023,1.2224]
[1586179263080,100.83,7169.91,0.0,-0.90604,0.00023,1.2228]
[1586179268115,100.8,7170.26,0.0,-0.90603,0.00023,1.22294]
[1586179273151,100.77,7169.61,0.0,-0.90625,0.00023,1.22076]
[1586179278187,100.74,7170.02,0.0,-0.90622,0.00023,1.22111]
[1586179281171,100.73,7170.17,0.0,-0.90621,0.00023,1.22122]
[1586179286243,100.7,7171.01,0.0,-0.90609,0.00023,1.22246]
[1586179287913,100.69,7171.32,0.0,-0.90604,0.00023,1.22308]
[1586179293293,100.66,7172.78,0.0,-0.90581,0.00023,1.22537]
[1586179298327,100.63,7173.77,0.0,-0.90566,0.00023,1.22698]
[1586179303529,100.59,7174.93,0.0,-0.90548,0.00023,1.22893]
[1586179306708,100.57,7175.27,0.0,-0.90545,0.00023,1.22925]
[1586179312427,100.53,7173.88,0.0,-0.90587,0.00023,1.22502]
[1586179317461,100.5,7174.57,0.0,-0.90578,0.00023,1.22597]
[1586179322495,100.47,7175.06,0.0,-0.90574,0.00023,1.22644]
[1586179327529,100.44,7176.32,0.0,-0.90553,0.00023,1.2287]
[1586179332567,100.4,7175.66,0.0,-0.90576,0.00023,1.2264]
[1586179337600,100.37,7175.32,0.0,-0.9059,0.00023,1.22491]
[1586179342635,100.35,7175.06,0.0,-0.90602,0.00023,1.22371]
[1586179343987,100.34,7173.28,0.0,-0.90644,0.00023,1.21939]
[1586179345982,100.34,7171.88,0.0,-0.90678,0.00023,1.21592]
[1586179346753,100.33,7169.53,0.0,-0.90732,0.00023,1.21031]
[1586179352706,100.34,7164.8,0.0,-0.9084,0.00023,1.19897]
[1586179357743,100.35,7164.85,0.0,-0.90835,0.00023,1.19938]
[1586179362775,100.36,7165.31,0.0,-0.90822,0.00023,1.20074]
[1586179367812,100.37,7165.22,0.0,-0.90822,0.00023,1.20075]
[1586179369048,100.38,7164.09,0.0,-0.90847,0.00022,1.19815]
[1586179370005,100.38,7161.99,0.0,-0.90893,0.00022,1.19329]
[1586179375867,100.41,7159.47,0.0,-0.90943,0.00022,1.18807]
[1586179380903,100.44,7159.82,0.0,-0.90927,0.00022,1.18964]
[1586179385937,100.47,7159.84,0.0,-0.90921,0.00022,1.19026]
[1586179390971,100.49,7159.86,0.0,-0.90915,0.00022,1.19085]
[1586179396007,100.51,7159.77,0.0,-0.90911,0.00022,1.19118]
[1586179401046,100.54,7159.65,0.0,-0.90909,0.00022,1.1914]
[1586179402957,100.54,7158.84,0.0,-0.90926,0.00022,1.18961]
[1586179408092,100.57,7156.85,0.0,-0.90962,0.00022,1.18572]
[1586179413128,100.6,7157.57,0.0,-0.90942,0.00022,1.18773]
[1586179418162,100.63,7157.79,0.0,-0.90931,0.00022,1.18883]
[1586179423197,100.65,7158.36,0.0,-0.90913,0.00022,1.19069]
[1586179428232,100.67,7157.24,0.0,-0.90933,0.00022,1.18857]
[1586179433268,100.7,7157.73,0.0,-0.90916,0.00022,1.19026]
[1586179438304,100.72,7157.38,0.0,-0.90919,0.00022,1.18993]
[1586179440997,100.73,7157.77,0.0,-0.90908,0.00022,1.19103]
[1586179447366,100.76,7158.04,0.0,-0.90896,0.00022,1.19228]
[1586179452402,100.77,7158.72,0.0,-0.90877,0.00022,1.19426]
[1586179457439,100.79,7159.03,0.0,-0.90867,0.00022,1.19529]
[1586179462472,100.79,7160.92,0.0,-0.90822,0.00022,1.19988]
[1586179467505,100.8,7161.84,0.0,-0.90801,0.00022,1.20212]
[1586179472059,100.8,7161.63,0.0,-0.90807,0.00022,1.20133]
[1586179477577,100.8,7160.18,0.0,-0.90839,0.00022,1.198]
[1586179478731,100.8,7159.99,0.0,-0.90843,0.00022,1.1976]
[1586179485632,100.82,7157.52,0.0,-0.90894,0.00022,1.19223]
[1586179490669,100.84,7159.86,0.0,-0.90838,0.00022,1.19804]
[1586179495703,100.84,7160.06,0.0,-0.90832,0.00022,1.19866]
[1586179500737,100.85,7160.21,0.0,-0.90828,0.00022,1.19915]
[1586179506779,100.86,7160.22,0.0,-0.90826,0.00022,1.19933]
[1586179511813,100.86,7160.58,0.0,-0.90817,0.00022,1.20026]
[1586179513904,100.86,7160.91,0.0,-0.90809,0.00022,1.20105]
[1586179519801,100.86,7163.06,0.0,-0.90761,0.00023,1.20606]
[1586179524905,100.85,7163.59,0.0,-0.90751,0.00023,1.20715]
[1586179529941,100.85,7163.93,0.0,-0.90745,0.00023,1.20779]
[1586179534975,100.84,7164.51,0.0,-0.90736,0.00023,1.20863]
[1586179540013,100.83,7163.52,0.0,-0.9076,0.00023,1.20612]
[1586179545047,100.83,7162.0,0.0,-0.90795,0.00022,1.2025]
[1586179547417,100.83,7161.49,0.0,-0.90806,0.00022,1.20131]
[1586179553102,100.83,7160.37,0.0,-0.9083,0.00022,1.19882]
[1586179558137,100.84,7159.6,0.0,-0.90845,0.00022,1.19721]
[1586179563173,100.85,7159.45,0.0,-0.90847,0.00022,1.19706]
[1586179565484,100.85,7159.09,0.0,-0.90854,0.00022,1.19629]
[1586179567328,100.86,7158.27,0.0,-0.90871,0.00022,1.19447]
[1586179573242,100.88,7157.79,0.0,-0.90878,0.00022,1.1938]
[1586179575538,100.88,7158.29,0.0,-0.90865,0.00022,1.19509]
[1586179581301,100.89,7161.65,0.0,-0.90789,0.00022,1.20304]
[1586179586332,100.88,7161.75,0.0,-0.90787,0.00022,1.20326]
[1586179591372,100.88,7161.89,0.0,-0.90786,0.00022,1.20322]
[1586179596405,100.88,7162.45,0.0,-0.90774,0.00023,1.20447]
[1586179601441,100.87,7163.92,0.0,-0.90742,0.00023,1.20779]
[1586179601877,100.87,7163.92,0.0,-0.90742,0.00023,1.20779]
[1586179607484,100.86,7167.17,0.0,-0.90673,0.00023,1.21504]
[1586179609076,100.85,7168.22,0.0,-0.9065,0.00023,1.21743]
[1586179614534,100.82,7169.57,0.0,-0.90626,0.00023,1.21993]
[1586179619566,100.8,7168.12,0.0,-0.90665,0.00023,1.21597]
[1586179624603,100.78,7166.44,0.0,-0.90707,0.00023,1.21165]
[1586179629639,100.77,7164.75,0.0,-0.90747,0.00023,1.20748]
[1586179634672,100.77,7164.21,0.0,-0.90761,0.00023,1.20609]
[1586179636000,100.77,7164.28,0.0,-0.90759,0.00023,1.20623]
[1586179641721,100.76,7166.79,0.0,-0.90704,0.00023,1.21194]
[1586179646757,100.74,7166.32,0.0,-0.90719,0.00023,1.21048]
[1586179651793,100.74,7164.53,0.0,-0.90763,0.00023,1.20581]
[1586179656828,100.73,7164.54,0.0,-0.90763,0.00023,1.20575]
[1586179661862,100.73,7164.59,0.0,-0.90763,0.00023,1.20578]
[1586179669529,100.73,7163.75,0.0,-0.90783,0.00023,1.20376]
[1586179674953,100.73,7163.42,0.0,-0.9079,0.00023,1.203]
[1586179679992,100.73,7163.81,0.0,-0.90781,0.00023,1.20395]
[1586179685026,100.73,7164.25,0.0,-0.90771,0.00023,1.20496]
[1586179690058,100.73,7166.03,0.0,-0.90732,0.00023,1.20905]
[1586179695093,100.72,7165.05,0.0,-0.90756,0.00023,1.2066]
[1586179700129,100.71,7165.73,0.0,-0.90741,0.00023,1.20808]
[1586179705163,100.71,7165.46,0.0,-0.90749,0.00023,1.2073]
[1586179710200,100.7,7164.66,0.0,-0.90768,0.00023,1.20534]
[1586179715235,100.7,7164.59,0.0,-0.90772,0.00023,1.20481]
[1586179717109,100.7,7164.7,0.0,-0.9077,0.00023,1.20506]
[1586179720270,100.71,7160.53,0.0,-0.90863,0.00022,1.19537]
[1586179725308,100.72,7159.74,0.0,-0.90876,0.00022,1.1939]
[1586179730341,100.74,7159.58,0.0,-0.90876,0.00022,1.19389]
[1586179731938,100.74,7159.5,0.0,-0.90877,0.00022,1.19375]
[1586179737393,100.76,7158.65,0.0,-0.90892,0.00022,1.19223]
[1586179742426,100.78,7158.51,0.0,-0.90891,0.00022,1.19228]
[1586179747528,100.79,7158.36,0.0,-0.9089,0.00022,1.19231]
[1586179753504,100.81,7160.38,0.0,-0.90841,0.00022,1.19741]
[1586179758542,100.82,7160.16,0.0,-0.90844,0.00022,1.19712]
[1586179758806,100.82,7160.16,0.0,-0.90844,0.00022,1.19712]
[1586179764585,100.83,7159.89,0.0,-0.90848,0.00022,1.19672]
[1586179769620,100.84,7160.06,0.0,-0.90841,0.00022,1.19734]
[1586179774656,100.85,7162.55,0.0,-0.90786,0.00023,1.20298]
[1586179779689,100.85,7162.83,0.0,-0.9078,0.00023,1.20363]
[1586179784725,100.85,7161.3,0.0,-0.90814,0.00022,1.20006]
[1586179789759,100.85,7161.19,0.0,-0.90816,0.00022,1.19991]
[1586179794793,100.86,7160.39,0.0,-0.90832,0.00022,1.19817]
[1586179799828,100.86,7159.74,0.0,-0.90845,0.00022,1.1968]
[1586179804864,100.87,7160.66,0.0,-0.90822,0.00022,1.19919]
[1586179809901,100.88,7161.73,0.0,-0.90797,0.00022,1.20177]
[1586179814936,100.88,7164.96,0.0,-0.90725,0.00023,1.20929]
[1586179818507,100.87,7164.81,0.0,-0.9073,0.00023,1.2088]
[1586179823997,100.85,7166.37,0.0,-0.90699,0.00023,1.21204]
[1586179829032,100.83,7167.19,0.0,-0.90684,0.00023,1.21362]
[1586179834070,100.82,7166.58,0.0,-0.90704,0.00023,1.21147]
[1586179839107,100.81,7165.81,0.0,-0.90725,0.00023,1.20938]
[1586179843031,100.8,7165.17,0.0,-0.9074,0.00023,1.20774]
[1586179845393,100.8,7163.13,0.0,-0.90787,0.00023,1.20288]
[1586179851189,100.8,7159.98,0.0,-0.90856,0.00022,1.19568]
[1586179856226,100.81,7160.83,0.0,-0.90835,0.00022,1.19789]
[1586179861259,100.83,7159.72,0.0,-0.90857,0.00022,1.19555]
[1586179867301,100.84,7159.23,0.0,-0.90865,0.00022,1.19471]
[1586179872338,100.85,7158.68,0.0,-0.90874,0.00022,1.19373]
[1586179876404,100.86,7158.34,0.0,-0.90879,0.00022,1.1932]
[1586179882407,100.88,7157.32,0.0,-0.90898,0.00022,1.19122]
[1586179883158,100.88,7156.66,0.0,-0.90912,0.00022,1.18976]
[1586179884996,100.88,7156.66,0.0,-0.90912,0.00022,1.18976]
[1586179888448,100.91,7151.92,0.0,-0.91011,0.00022,1.17929]
[1586179889026,100.92,7149.99,0.0,-0.91052,0.00022,1.17497]
[1586179891529,100.94,7146.32,0.0,-0.91129,0.00022,1.16677]
[1586179897510,101.0,7146.14,0.0,-0.91121,0.00022,1.16753]
[1586179902426,101.05,7145.28,0.0,-0.91127,0.00022,1.16674]
[1586179907582,101.11,7145.65,0.0,-0.91105,0.00022,1.16896]
[1586179912618,101.16,7145.61,0.0,-0.91095,0.00022,1.16995]
[1586179917651,101.2,7145.21,0.0,-0.91093,0.00022,1.17003]
[1586179922687,101.24,7145.16,0.0,-0.91085,0.00022,1.17089]
[1586179927721,101.28,7145.71,0.0,-0.91064,0.00022,1.17303]
[1586179932756,101.32,7145.45,0.0,-0.9106,0.00022,1.17331]
[1586179937791,101.36,7143.78,0.0,-0.91088,0.00022,1.17035]
[1586179938795,101.36,7143.78,0.0,-0.91088,0.00022,1.17035]
[1586179940138,101.38,7141.1,0.0,-0.91142,0.00022,1.16458]
[1586179941849,101.4,7137.92,0.0,-0.91206,0.00022,1.15778]
[1586179943832,101.43,7133.81,0.0,-0.9129,0.00022,1.14893]
[1586179944841,101.44,7130.41,0.0,-0.91359,0.00021,1.14153]
[1586179945711,101.44,7130.41,0.0,-0.91359,0.00021,1.14153]
[1586179945846,101.46,7125.94,0.0,-0.91451,0.00021,1.13176]
[1586179946853,101.48,7124.59,0.0,-0.91475,0.00021,1.12916]
[1586179949153,101.52,7122.73,0.0,-0.91505,0.00021,1.1259]
[1586179951106,101.57,7118.42,0.0,-0.91585,0.00021,1.1172]
[1586179954912,101.66,7123.23,0.0,-0.91464,0.00021,1.12988]
[1586179955778,101.66,7123.23,0.0,-0.91464,0.00021,1.12988]
[1586179959946,101.76,7127.34,0.0,-0.91355,0.00021,1.14136]
[1586179962588,101.79,7126.6,0.0,-0.91363,0.00021,1.14042]
[1586179968001,101.89,7126.31,0.0,-0.91346,0.00021,1.14205]
[1586179972078,101.96,7127.1,0.0,-0.91315,0.00021,1.14525]
[1586179978071,102.05,7126.63,0.0,-0.91305,0.00021,1.14613]
[1586179979149,102.06,7126.62,0.0,-0.91302,0.00021,1.14642]
[1586179979627,102.06,7126.62,0.0,-0.91302,0.00021,1.14642]
[1586179983847,102.12,7125.41,0.0,-0.91315,0.00021,1.14498]
[1586179989149,102.2,7125.92,0.0,-0.91284,0.00021,1.14811]
[1586179989489,102.2,7125.92,0.0,-0.91284,0.00021,1.14811]
[1586179995190,102.27,7130.63,0.0,-0.91167,0.00022,1.16034]
[1586180000229,102.32,7130.65,0.0,-0.91156,0.00022,1.1614]
[1586180005265,102.36,7129.77,0.0,-0.91165,0.00022,1.16037]
[1586180007832,102.38,7129.9,0.0,-0.91159,0.00022,1.16106]
[1586180012312,102.42,7133.19,0.0,-0.91081,0.00022,1.16908]
[1586180017348,102.44,7133.99,0.0,-0.91058,0.00022,1.17147]
[1586180018401,102.45,7134.36,0.0,-0.91048,0.00022,1.17243]
[1586180019261,102.45,7134.36,0.0,-0.91048,0.00022,1.17243]
[1586180025770,102.49,7133.46,0.0,-0.91059,0.00022,1.17121]
[1586180031447,102.51,7135.55,0.0,-0.91008,0.00022,1.17654]
[1586180036480,102.53,7134.37,0.0,-0.9103,0.00022,1.17422]
[1586180041520,102.55,7133.85,0.0,-0.91036,0.00022,1.17352]
[1586180043164,102.55,7133.59,0.0,-0.91041,0.00022,1.17301]
[1586180048566,102.59,7130.62,0.0,-0.91098,0.00022,1.16695]
[1586180053599,102.62,7129.08,0.0,-0.91124,0.00022,1.16417]
[1586180058635,102.65,7128.57,0.0,-0.91127,0.00022,1.1638]
[1586180060327,102.66,7128.73,0.0,-0.91122,0.00022,1.16431]
[1586180063191,102.68,7128.17,0.0,-0.9113,0.00022,1.1635]
[1586180068704,102.73,7125.97,0.0,-0.91167,0.00022,1.15949]
[1586180073740,102.77,7126.08,0.0,-0.91156,0.00022,1.16049]
[1586180078774,102.81,7128.24,0.0,-0.91102,0.00022,1.16614]
[1586180083813,102.84,7128.25,0.0,-0.91095,0.00022,1.1668]
[1586180087685,102.85,7127.92,0.0,-0.91098,0.00022,1.16641]
[1586180092873,102.88,7129.31,0.0,-0.91062,0.00022,1.17019]
[1586180097909,102.9,7130.21,0.0,-0.91038,0.00022,1.17266]
[1586180102943,102.92,7129.54,0.0,-0.91049,0.00022,1.17152]
[1586180107977,102.93,7129.88,0.0,-0.91037,0.00022,1.17268]
[1586180111545,102.94,7127.82,0.0,-0.91079,0.00022,1.16823]
[1586180117041,102.97,7126.94,0.0,-0.91092,0.00022,1.16688]
[1586180118339,102.98,7126.98,0.0,-0.9109,0.00022,1.16707]
[1586180124092,103.0,7128.0,0.0,-0.91062,0.00022,1.16994]
[1586180129126,103.02,7127.51,0.0,-0.91068,0.00022,1.16928]
[1586180134160,103.05,7127.58,0.0,-0.91064,0.00022,1.16961]
[1586180139196,103.07,7125.74,0.0,-0.91098,0.00022,1.16594]
[1586180144012,103.09,7125.79,0.0,-0.91093,0.00022,1.16647]
[1586180147313,103.11,7123.91,0.0,-0.91129,0.00022,1.16268]
[1586180148430,103.12,7121.6,0.0,-0.91177,0.00021,1.1576]
[1586180154302,103.16,7119.02,0.0,-0.91221,0.00021,1.15283]
[1586180154807,103.16,7119.02,0.0,-0.91221,0.00021,1.15283]
[1586180160347,103.22,7118.54,0.0,-0.91219,0.00021,1.15294]
[1586180165384,103.26,7116.7,0.0,-0.91248,0.00021,1.14983]
[1586180166223,103.26,7116.7,0.0,-0.91248,0.00021,1.14983]
[1586180171423,103.33,7110.15,0.0,-0.91372,0.00021,1.13658]
[1586180171832,103.33,7110.15,0.0,-0.91372,0.00021,1.13658]
[1586180174444,103.36,7105.44,0.0,-0.91465,0.00021,1.12663]
[1586180174899,103.36,7105.44,0.0,-0.91465,0.00021,1.12663]
[1586180175451,103.37,7102.06,0.0,-0.91532,0.00021,1.11948]
[1586180176458,103.39,7102.8,0.0,-0.91513,0.00021,1.12154]
[1586180176970,103.39,7102.8,0.0,-0.91513,0.00021,1.12154]
[1586180178453,103.41,7102.52,0.0,-0.91514,0.00021,1.12133]
[1586180183516,103.51,7099.8,0.0,-0.91548,0.00021,1.11757]
[1586180184514,103.53,7100.55,0.0,-0.91528,0.00021,1.11966]
[1586180188929,103.61,7100.95,0.0,-0.91503,0.00021,1.12218]
[1586180189994,103.62,7099.52,0.0,-0.91529,0.00021,1.11939]
[1586180192636,103.68,7097.36,0.0,-0.91563,0.00021,1.11554]
[1586180194577,103.72,7095.12,0.0,-0.91601,0.00021,1.11147]
[1586180196597,103.76,7090.3,0.0,-0.9169,0.0002,1.10181]
[1586180196933,103.76,7090.3,0.0,-0.9169,0.0002,1.10181]
[1586180198612,103.81,7086.48,0.0,-0.91758,0.0002,1.09449]
[1586180198935,103.81,7086.48,0.0,-0.91758,0.0002,1.09449]
[1586180199617,103.84,7081.5,0.0,-0.91853,0.0002,1.08419]
[1586180200529,103.87,7078.22,0.0,-0.91913,0.0002,1.0777]
[1586180201634,103.9,7073.19,0.0,-0.92007,0.0002,1.06746]
[1586180202641,103.93,7068.45,0.0,-0.92094,0.0002,1.05789]
[1586180203529,103.96,7070.64,0.0,-0.92044,0.0002,1.06325]
[1586180204554,103.96,7070.64,0.0,-0.92044,0.0002,1.06325]
[1586180206529,104.05,7061.89,0.0,-0.92197,0.0002,1.04643]
[1586180207674,104.08,7060.5,0.0,-0.92218,0.0002,1.04409]
[1586180208683,104.11,7063.9,0.0,-0.92145,0.0002,1.05201]
[1586180209529,104.14,7064.69,0.0,-0.92123,0.0002,1.05436]
[1586180210570,104.14,7064.69,0.0,-0.92123,0.0002,1.05436]
[1586180211704,104.2,7061.65,0.0,-0.9217,0.0002,1.04914]
[1586180212529,104.23,7064.09,0.0,-0.92116,0.0002,1.05502]
[1586180216740,104.35,7065.79,0.0,-0.92057,0.0002,1.06126]
[1586180221773,104.5,7062.95,0.0,-0.92081,0.0002,1.0584]
[1586180223792,104.55,7061.6,0.0,-0.92095,0.0002,1.05681]
[1586180226808,104.64,7065.1,0.0,-0.92006,0.0002,1.06624]
[1586180229831,104.73,7069.36,0.0,-0.91902,0.0002,1.07736]
[1586180232849,104.82,7073.16,0.0,-0.91808,0.0002,1.08743]
[1586180234863,104.87,7075.13,0.0,-0.91757,0.0002,1.09277]
[1586180239899,105.0,7077.78,0.0,-0.91675,0.0002,1.10143]
[1586180244936,105.11,7079.49,0.0,-0.91618,0.0002,1.10734]
[1586180247958,105.16,7083.34,0.0,-0.91528,0.00021,1.11688]
[1586180252994,105.23,7083.45,0.0,-0.91511,0.00021,1.11842]
[1586180258026,105.3,7083.37,0.0,-0.91497,0.00021,1.11978]
[1586180263063,105.37,7082.5,0.0,-0.915,0.00021,1.11938]
[1586180268097,105.44,7078.88,0.0,-0.91559,0.0002,1.11299]
[1586180273131,105.52,7079.15,0.0,-0.91536,0.0002,1.11528]
[1586180278166,105.59,7080.13,0.0,-0.91501,0.0002,1.11886]
[1586180283203,105.65,7082.52,0.0,-0.91439,0.00021,1.12538]
[1586180286441,105.68,7083.23,0.0,-0.91418,0.00021,1.12759]
[1586180286935,105.68,7083.23,0.0,-0.91418,0.00021,1.12759]
[1586180292264,105.74,7085.39,0.0,-0.91361,0.00021,1.13351]
[1586180293099,105.74,7085.39,0.0,-0.91361,0.00021,1.13351]
[1586180298307,105.78,7086.13,0.0,-0.91336,0.00021,1.13607]
[1586180303341,105.81,7085.59,0.0,-0.9134,0.00021,1.13559]
[1586180305699,105.83,7085.44,0.0,-0.9134,0.00021,1.13556]
[1586180311398,105.87,7084.01,0.0,-0.91363,0.00021,1.13303]
[1586180314798,105.89,7083.74,0.0,-0.91363,0.00021,1.13293]
[1586180316689,105.91,7081.86,0.0,-0.91398,0.00021,1.12919]
[1586180318823,105.93,7081.64,0.0,-0.91399,0.00021,1.1291]
[1586180319453,105.94,7077.96,0.0,-0.91472,0.0002,1.12126]
[1586180320459,105.95,7077.86,0.0,-0.91472,0.0002,1.12128]
[1586180323801,105.98,7079.13,0.0,-0.91439,0.00021,1.12473]
[1586180329523,106.05,7076.89,0.0,-0.91471,0.0002,1.12128]
[1586180334559,106.1,7078.68,0.0,-0.91423,0.00021,1.12625]
[1586180339593,106.14,7077.67,0.0,-0.91433,0.00021,1.12505]
[1586180344628,106.19,7077.6,0.0,-0.91424,0.00021,1.12593]
[1586180346468,106.2,7078.46,0.0,-0.91405,0.00021,1.12799]
[1586180351677,106.24,7080.97,0.0,-0.91344,0.00021,1.1344]
[1586180352405,106.24,7080.97,0.0,-0.91344,0.00021,1.1344]
[1586180353534,106.26,7082.16,0.0,-0.91316,0.00021,1.13728]
[1586180358726,106.28,7084.74,0.0,-0.91258,0.00021,1.14342]
[1586180362410,106.29,7087.12,0.0,-0.91206,0.00021,1.14879]
[1586180364772,106.29,7091.2,0.0,-0.91121,0.00021,1.15781]
[1586180369805,106.28,7092.63,0.0,-0.91093,0.00021,1.16075]
[1586180374837,106.27,7092.66,0.0,-0.91096,0.00021,1.16029]
[1586180379872,106.26,7089.33,0.0,-0.91168,0.00021,1.15274]
[1586180384907,106.26,7090.11,0.0,-0.91152,0.00021,1.15444]
[1586180385147,106.26,7090.11,0.0,-0.91152,0.00021,1.15444]
[1586180390952,106.25,7090.77,0.0,-0.9114,0.00021,1.15579]
[1586180395986,106.25,7092.51,0.0,-0.91104,0.00021,1.15947]
[1586180398174,106.24,7093.87,0.0,-0.91077,0.00021,1.1624]
[1586180404041,106.22,7096.48,0.0,-0.91027,0.00021,1.16764]
[1586180409077,106.19,7095.99,0.0,-0.91043,0.00021,1.16599]
[1586180409890,106.19,7095.99,0.0,-0.91043,0.00021,1.16599]
[1586180415119,106.16,7098.49,0.0,-0.90996,0.00021,1.17092]
[1586180420157,106.14,7097.72,0.0,-0.91019,0.00021,1.16865]
[1586180425189,106.11,7098.1,0.0,-0.91016,0.00021,1.16896]
[1586180427951,106.1,7098.2,0.0,-0.91016,0.00021,1.16899]
[1586180432819,106.08,7099.76,0.0,-0.90991,0.00021,1.17155]
[1586180434611,106.07,7096.12,0.0,-0.9107,0.00021,1.1633]
[1586180440296,106.05,7093.67,0.0,-0.91125,0.00021,1.1576]
[1586180440744,106.05,7093.67,0.0,-0.91125,0.00021,1.1576]
[1586180446339,106.06,7090.83,0.0,-0.91184,0.00021,1.15137]
[1586180447659,106.06,7090.52,0.0,-0.9119,0.00021,1.15071]
[1586180453391,106.07,7088.34,0.0,-0.91233,0.00021,1.14619]
[1586180453510,106.07,7088.34,0.0,-0.91233,0.00021,1.14619]
[1586180454399,106.07,7085.07,0.0,-0.913,0.00021,1.13909]
[1586180456409,106.08,7084.43,0.0,-0.91311,0.00021,1.13791]
[1586180461444,106.11,7084.67,0.0,-0.91301,0.00021,1.13897]
[1586180466481,106.14,7085.31,0.0,-0.91282,0.00021,1.14094]
[1586180471516,106.16,7085.48,0.0,-0.91273,0.00021,1.14181]
[1586180476529,106.18,7085.34,0.0,-0.91272,0.00021,1.14193]
[1586180481587,106.2,7085.5,0.0,-0.91264,0.00021,1.1427]
[1586180486619,106.21,7085.66,0.0,-0.91257,0.00021,1.14343]
[1586180490004,106.22,7086.95,0.0,-0.91228,0.00021,1.14646]
[1586180495684,106.23,7091.24,0.0,-0.91138,0.00021,1.15576]
[1586180496260,106.23,7091.24,0.0,-0.91138,0.00021,1.15576]
[1586180500193,106.23,7091.55,0.0,-0.91133,0.00021,1.15638]
[1586180505752,106.23,7089.46,0.0,-0.91176,0.00021,1.1518]
[1586180507103,106.23,7090.13,0.0,-0.91162,0.00021,1.15327]
[1586180510030,106.23,7090.74,0.0,-0.91149,0.00021,1.15461]
[1586180515821,106.23,7089.61,0.0,-0.91173,0.00021,1.15215]
[1586180520860,106.24,7088.79,0.0,-0.91189,0.00021,1.15041]
[1586180525894,106.24,7090.24,0.0,-0.91158,0.00021,1.1537]
[1586180527880,106.24,7090.57,0.0,-0.91151,0.00021,1.15442]
[1586180533949,106.24,7090.83,0.0,-0.91147,0.00021,1.15489]
[1586180538984,106.23,7090.97,0.0,-0.91144,0.00021,1.15514]
[1586180544018,106.23,7090.35,0.0,-0.91158,0.00021,1.15372]
[1586180549052,106.23,7090.84,0.0,-0.91148,0.00021,1.15478]
[1586180554090,106.23,7091.11,0.0,-0.91145,0.00021,1.15498]
[1586180555423,106.23,7093.89,0.0,-0.91087,0.00021,1.1611]
[1586180560553,106.21,7091.42,0.0,-0.91142,0.00021,1.15536]
[1586180566172,106.16,7092.99,0.0,-0.91119,0.00021,1.15781]
[1586180571207,106.16,7092.87,0.0,-0.91123,0.00021,1.15744]
[1586180576241,106.16,7091.92,0.0,-0.91143,0.00021,1.1553]
[1586180581277,106.15,7093.18,0.0,-0.91118,0.00021,1.15799]
[1586180581402,106.15,7093.18,0.0,-0.91118,0.00021,1.15799]
[1586180587321,106.15,7093.32,0.0,-0.91116,0.00021,1.15813]
[1586180592355,106.14,7095.27,0.0,-0.91077,0.00021,1.16224]
[1586180597392,106.12,7096.33,0.0,-0.91058,0.00021,1.16424]
[1586180602430,106.11,7095.74,0.0,-0.91074,0.00021,1.16266]
[1586180607465,106.09,7096.25,0.0,-0.91066,0.00021,1.16351]
[1586180612499,106.08,7096.7,0.0,-0.91062,0.00021,1.16385]
[1586180614482,106.07,7096.93,0.0,-0.91058,0.00021,1.16428]
[1586180616527,106.06,7101.24,0.0,-0.90969,0.00021,1.17361]
[1586180620726,106.04,7098.83,0.0,-0.91025,0.00021,1.16777]
[1586180626596,106.01,7101.38,0.0,-0.90978,0.00021,1.17278]
[1586180631633,105.98,7101.6,0.0,-0.90979,0.00021,1.17265]
[1586180636667,105.95,7102.09,0.0,-0.90975,0.00021,1.17313]
[1586180641704,105.93,7101.25,0.0,-0.90999,0.00021,1.17071]
[1586180646736,105.9,7102.39,0.0,-0.9098,0.00021,1.1727]
[1586180650412,105.89,7103.25,0.0,-0.90966,0.00021,1.17425]
[1586180655801,105.85,7105.08,0.0,-0.90935,0.00021,1.1775]
[1586180660838,105.81,7104.68,0.0,-0.90951,0.00021,1.17588]
[1586180665870,105.78,7103.99,0.0,-0.90972,0.00021,1.17372]
[1586180667067,105.78,7104.52,0.0,-0.90962,0.00021,1.17476]
[1586180672921,105.74,7106.16,0.0,-0.90938,0.00021,1.17733]
[1586180677955,105.71,7105.82,0.0,-0.90952,0.00021,1.17588]
[1586180680106,105.7,7105.48,0.0,-0.90962,0.00021,1.17487]
[1586180686012,105.67,7104.22,0.0,-0.90995,0.00021,1.17144]
[1586180691045,105.65,7104.18,0.0,-0.91001,0.00021,1.17092]
[1586180696084,105.63,7104.65,0.0,-0.90995,0.00021,1.1715]
[1586180701117,105.61,7104.26,0.0,-0.91008,0.00021,1.1702]
[1586180706153,105.59,7103.77,0.0,-0.91022,0.00021,1.16873]
[1586180711188,105.58,7103.1,0.0,-0.9104,0.00021,1.16692]
[1586180713564,105.57,7103.16,0.0,-0.9104,0.00021,1.16689]
[1586180719243,105.56,7103.07,0.0,-0.91045,0.00021,1.16642]
[1586180724279,105.55,7101.11,0.0,-0.91089,0.00021,1.16188]
[1586180729314,105.54,7099.98,0.0,-0.91113,0.00021,1.15933]
[1586180734349,105.54,7099.49,0.0,-0.91125,0.00021,1.15794]
[1586180735930,105.55,7099.4,0.0,-0.91127,0.00021,1.15774]
[1586180741397,105.55,7098.06,0.0,-0.91154,0.00021,1.15492]
[1586180743495,105.56,7096.61,0.0,-0.91184,0.00021,1.15179]
[1586180749453,105.57,7095.42,0.0,-0.91205,0.00021,1.14951]
[1586180754488,105.59,7095.85,0.0,-0.91192,0.00021,1.15083]
[1586180759523,105.6,7094.71,0.0,-0.91213,0.00021,1.1486]
[1586180760700,105.61,7094.52,0.0,-0.91217,0.00021,1.14825]
[1586180766575,105.62,7095.2,0.0,-0.91199,0.00021,1.1501]
[1586180771611,105.64,7094.81,0.0,-0.91204,0.00021,1.14955]
[1586180772074,105.64,7094.81,0.0,-0.91204,0.00021,1.14955]
[1586180777649,105.65,7096.96,0.0,-0.91156,0.00021,1.15456]
[1586180782684,105.65,7098.4,0.0,-0.91125,0.00021,1.15782]
[1586180787719,105.65,7098.12,0.0,-0.9113,0.00021,1.15722]
[1586180790189,105.65,7098.13,0.0,-0.9113,0.00021,1.15727]
[1586180795778,105.65,7099.78,0.0,-0.91097,0.00021,1.1606]
[1586180800529,105.64,7105.07,0.0,-0.90987,0.00021,1.17214]
[1586180801429,105.64,7105.07,0.0,-0.90987,0.00021,1.17214]
[1586180806852,105.61,7109.55,0.0,-0.90898,0.00021,1.18146]
[1586180810122,105.59,7110.29,0.0,-0.90887,0.00022,1.18267]
[1586180815833,105.55,7110.67,0.0,-0.90888,0.00022,1.18267]
[1586180817469,105.54,7110.63,0.0,-0.90892,0.00022,1.18225]
[1586180822966,105.5,7109.89,0.0,-0.90917,0.00021,1.17969]
[1586180828002,105.46,7110.97,0.0,-0.90901,0.00022,1.18139]
[1586180833034,105.43,7108.9,0.0,-0.90953,0.00021,1.17607]
[1586180838072,105.4,7108.86,0.0,-0.9096,0.00021,1.17539]
[1586180843110,105.38,7108.64,0.0,-0.9097,0.00021,1.17441]
[1586180848141,105.36,7107.31,0.0,-0.91003,0.00021,1.17101]
[1586180853184,105.34,7108.95,0.0,-0.90974,0.00021,1.17394]
[1586180858219,105.32,7109.78,0.0,-0.90961,0.00021,1.17529]
[1586180863253,105.29,7111.21,0.0,-0.90936,0.00021,1.17796]
[1586180868289,105.26,7111.98,0.0,-0.90926,0.00022,1.17905]
[1586180873325,105.23,7112.38,0.0,-0.90924,0.00022,1.17929]
[1586180878359,105.21,7111.56,0.0,-0.90948,0.00021,1.17687]
[1586180879364,105.21,7111.56,0.0,-0.90948,0.00021,1.17687]
[1586180879853,105.2,7111.66,0.0,-0.90947,0.00021,1.17699]
[1586180885410,105.17,7111.38,0.0,-0.90959,0.00021,1.17578]
[1586180890444,105.15,7110.69,0.0,-0.90978,0.00021,1.17381]
[1586180895477,105.14,7110.88,0.0,-0.90978,0.00021,1.17384]
[1586180900513,105.12,7112.14,0.0,-0.90955,0.00021,1.17627]
[1586180905529,105.1,7112.52,0.0,-0.90952,0.00021,1.17664]
[1586180909479,105.08,7112.49,0.0,-0.90956,0.00021,1.17629]
[1586180913604,105.06,7115.71,0.0,-0.90894,0.00022,1.1827]
[1586180918640,105.03,7116.99,0.0,-0.90873,0.00022,1.18489]
[1586180919489,105.03,7116.99,0.0,-0.90873,0.00022,1.18489]
[1586180924684,104.98,7119.33,0.0,-0.90832,0.00022,1.1892]
[1586180928518,104.96,7120.4,0.0,-0.90815,0.00022,1.19106]
[1586180933746,104.9,7121.9,0.0,-0.90794,0.00022,1.1933]
[1586180938781,104.85,7120.91,0.0,-0.90828,0.00022,1.18993]
[1586180943816,104.81,7121.08,0.0,-0.90833,0.00022,1.18948]
[1586180945027,104.81,7120.19,0.0,-0.90854,0.00022,1.18731]
[1586180946145,104.8,7118.92,0.0,-0.90883,0.00022,1.1843]
[1586180950865,104.78,7115.81,0.0,-0.90955,0.00022,1.17685]
[1586180955900,104.76,7117.11,0.0,-0.90931,0.00022,1.17939]
[1586180960936,104.74,7117.36,0.0,-0.9093,0.00022,1.17946]
[1586180963526,104.73,7116.32,0.0,-0.90955,0.00022,1.17693]
[1586180963742,104.73,7116.32,0.0,-0.90955,0.00022,1.17693]
[1586180971008,104.7,7115.86,0.0,-0.90973,0.00022,1.17496]
[1586180976042,104.69,7115.99,0.0,-0.90973,0.00022,1.17496]
[1586180982084,104.67,7115.53,0.0,-0.90986,0.00022,1.17364]
[1586180983081,104.67,7115.53,0.0,-0.90986,0.00022,1.17364]
[1586180988124,104.67,7113.9,0.0,-0.91023,0.00021,1.1698]
[1586180994169,104.66,7113.66,0.0,-0.91029,0.00021,1.16917]
[1586181000212,104.66,7113.31,0.0,-0.91037,0.00021,1.16832]
[1586181005245,104.66,7112.98,0.0,-0.91045,0.00021,1.16754]
[1586181010282,104.66,7113.27,0.0,-0.91039,0.00021,1.16817]
[1586181015316,104.66,7114.8,0.0,-0.91006,0.00021,1.17156]
[1586181020351,104.65,7114.79,0.0,-0.91008,0.00021,1.17139]
[1586181025389,104.64,7115.02,0.0,-0.91005,0.00021,1.17173]
[1586181030420,104.63,7113.32,0.0,-0.91043,0.00021,1.16779]
[1586181034922,104.63,7112.81,0.0,-0.91056,0.00021,1.16634]
[1586181038449,104.64,7111.94,0.0,-0.91074,0.00021,1.16444]
[1586181040492,104.64,7108.35,0.0,-0.91149,0.00021,1.15656]
[1586181041852,104.65,7108.44,0.0,-0.91146,0.00021,1.15683]
[1586181047540,104.67,7106.9,0.0,-0.91174,0.00021,1.15392]
[1586181048507,104.67,7106.9,0.0,-0.91174,0.00021,1.15392]
[1586181053582,104.69,7110.16,0.0,-0.911,0.00021,1.16165]
[1586181057036,104.7,7112.23,0.0,-0.91055,0.00021,1.16636]
[1586181058529,104.69,7116.2,0.0,-0.90969,0.00022,1.17526]
[1586181060633,104.69,7118.2,0.0,-0.90928,0.00022,1.1796]
[1586181062645,104.68,7123.12,0.0,-0.90823,0.00022,1.19048]
[1586181063565,104.68,7123.12,0.0,-0.90823,0.00022,1.19048]
[1586181068686,104.63,7125.06,0.0,-0.90792,0.00022,1.19384]
[1586181073722,104.59,7123.53,0.0,-0.90834,0.00022,1.1895]
[1586181078759,104.56,7122.78,0.0,-0.90858,0.00022,1.1871]
[1586181083794,104.52,7123.93,0.0,-0.9084,0.00022,1.18898]
[1586181088828,104.44,7124.05,0.0,-0.90858,0.00022,1.18732]
[1586181089068,104.44,7124.05,0.0,-0.90858,0.00022,1.18732]
[1586181094871,104.32,7123.39,0.0,-0.909,0.00022,1.18303]
[1586181099906,104.23,7122.63,0.0,-0.90937,0.00022,1.17934]
[1586181104941,104.15,7122.03,0.0,-0.90969,0.00022,1.17619]
[1586181109979,104.06,7121.65,0.0,-0.90998,0.00022,1.17333]
[1586181115011,103.99,7121.41,0.0,-0.91019,0.00022,1.17124]
[1586181116040,103.97,7120.59,0.0,-0.91039,0.00022,1.1691]
[1586181123072,103.89,7118.56,0.0,-0.91102,0.00021,1.16272]
[1586181128104,103.84,7118.21,0.0,-0.91121,0.00021,1.16079]
[1586181132766,103.8,7117.42,0.0,-0.91147,0.00021,1.15816]
[1586181138175,103.75,7118.27,0.0,-0.9114,0.00021,1.15891]
[1586181143210,103.7,7117.48,0.0,-0.91167,0.00021,1.15618]
[1586181148243,103.66,7117.48,0.0,-0.91176,0.00021,1.15532]
[1586181153279,103.63,7117.2,0.0,-0.91192,0.00021,1.15357]
[1586181159321,103.59,7116.5,0.0,-0.91216,0.00021,1.15113]
[1586181163693,103.56,7115.8,0.0,-0.91236,0.00021,1.14904]
[1586181169393,103.54,7114.15,0.0,-0.91277,0.00021,1.14477]
[1586181174428,103.52,7113.81,0.0,-0.91289,0.00021,1.14358]
[1586181179462,103.5,7113.43,0.0,-0.913,0.00021,1.14237]
[1586181184495,103.48,7115.55,0.0,-0.9126,0.00021,1.1467]
[1586181184667,103.48,7115.55,0.0,-0.9126,0.00021,1.1467]
[1586181190529,103.45,7116.94,0.0,-0.91237,0.00021,1.14919]
[1586181195576,103.43,7116.77,0.0,-0.91246,0.00021,1.14827]
[1586181200612,103.41,7115.96,0.0,-0.91268,0.00021,1.14595]
[1586181205646,103.39,7116.35,0.0,-0.91264,0.00021,1.14638]
[1586181210682,103.37,7116.19,0.0,-0.91272,0.00021,1.14561]
[1586181215715,103.35,7115.16,0.0,-0.913,0.00021,1.14263]
[1586181220752,103.34,7114.74,0.0,-0.91311,0.00021,1.14139]
[1586181225788,103.33,7114.43,0.0,-0.9132,0.00021,1.14046]
[1586181226659,103.33,7114.41,0.0,-0.91321,0.00021,1.14037]
[1586181231828,103.32,7114.56,0.0,-0.9132,0.00021,1.14052]
[1586181236862,103.31,7114.65,0.0,-0.9132,0.00021,1.14049]
[1586181241898,103.3,7114.45,0.0,-0.91327,0.00021,1.13987]
[1586181243058,103.3,7114.5,0.0,-0.91326,0.00021,1.13994]
[1586181246935,103.29,7118.52,0.0,-0.91243,0.00021,1.14869]
[1586181251972,103.26,7119.35,0.0,-0.91231,0.00021,1.15006]
[1586181253274,103.26,7119.27,0.0,-0.91233,0.00021,1.14978]
[1586181259020,103.23,7119.19,0.0,-0.91241,0.00021,1.14898]
[1586181264052,103.21,7118.42,0.0,-0.91262,0.00021,1.14682]
[1586181266992,103.2,7118.34,0.0,-0.91265,0.00021,1.14649]
[1586181268503,103.2,7116.98,0.0,-0.91296,0.00021,1.14329]
[1586181274124,103.19,7114.68,0.0,-0.91349,0.00021,1.13762]
[1586181279160,103.19,7114.53,0.0,-0.91353,0.00021,1.1372]
[1586181284195,103.18,7115.06,0.0,-0.91342,0.00021,1.13834]
[1586181286011,103.18,7114.96,0.0,-0.91344,0.00021,1.1381]
[1586181290236,103.17,7118.41,0.0,-0.91273,0.00021,1.14564]
[1586181293210,103.17,7119.85,0.0,-0.91244,0.00021,1.14874]
[1586181295225,103.16,7119.61,0.0,-0.91251,0.00021,1.14802]
[1586181300308,103.13,7119.47,0.0,-0.91259,0.00021,1.14721]
[1586181305026,103.12,7118.43,0.0,-0.91284,0.00021,1.14455]
[1586181310376,103.11,7116.47,0.0,-0.91328,0.00021,1.13991]
[1586181315412,103.1,7117.38,0.0,-0.9131,0.00021,1.14183]
[1586181320447,103.1,7117.82,0.0,-0.91303,0.00021,1.14261]
[1586181325482,103.09,7117.65,0.0,-0.91308,0.00021,1.14205]
[1586181330523,103.08,7115.88,0.0,-0.91347,0.00021,1.13797]
[1586181335557,103.08,7115.65,0.0,-0.91354,0.00021,1.13713]
[1586181340595,103.08,7115.56,0.0,-0.91356,0.00021,1.13691]
[1586181345628,103.08,7115.38,0.0,-0.9136,0.00021,1.13651]
[1586181349035,103.08,7115.2,0.0,-0.91364,0.00021,1.13611]
[1586181354698,103.09,7112.03,0.0,-0.91429,0.00021,1.12919]
[1586181359732,103.1,7112.47,0.0,-0.91417,0.00021,1.13043]
[1586181364767,103.11,7111.6,0.0,-0.91433,0.00021,1.12872]
[1586181369506,103.12,7110.12,0.0,-0.91462,0.00021,1.12567]
[1586181374837,103.15,7108.58,0.0,-0.91489,0.00021,1.12272]
[1586181375520,103.15,7108.58,0.0,-0.91489,0.00021,1.12272]
[1586181380879,103.17,7107.84,0.0,-0.91498,0.00021,1.12171]
[1586181385914,103.2,7107.89,0.0,-0.91492,0.00021,1.12233]
[1586181390949,103.22,7107.63,0.0,-0.91492,0.00021,1.12222]
[1586181395983,103.24,7109.95,0.0,-0.91442,0.00021,1.1275]
[1586181401019,103.25,7110.28,0.0,-0.91432,0.00021,1.12848]
[1586181405227,103.26,7109.4,0.0,-0.91449,0.00021,1.1267]
[1586181412097,103.28,7110.18,0.0,-0.91429,0.00021,1.12882]
[1586181417133,103.28,7110.94,0.0,-0.91411,0.00021,1.13072]
[1586181418529,103.28,7114.8,0.0,-0.91329,0.00021,1.13938]
[1586181424180,103.28,7113.86,0.0,-0.9135,0.00021,1.1371]
[1586181426181,103.28,7113.73,0.0,-0.91353,0.00021,1.1368]
[1586181428720,103.28,7112.69,0.0,-0.91376,0.00021,1.13443]
[1586181434251,103.28,7111.21,0.0,-0.91406,0.00021,1.13122]
[1586181439286,103.29,7111.31,0.0,-0.91403,0.00021,1.13156]
[1586181444321,103.28,7113.6,0.0,-0.91354,0.00021,1.13668]
[1586181449356,103.28,7114.5,0.0,-0.91337,0.00021,1.13855]
[1586181454390,103.27,7114.12,0.0,-0.91348,0.00021,1.13725]
[1586181459424,103.27,7113.95,0.0,-0.91352,0.00021,1.13682]
[1586181464459,103.27,7114.1,0.0,-0.9135,0.00021,1.13709]
[1586181469498,103.26,7115.69,0.0,-0.91318,0.00021,1.14052]
[1586181475529,103.25,7116.44,0.0,-0.91305,0.00021,1.14192]
[1586181480573,103.24,7117.22,0.0,-0.91291,0.00021,1.14341]
[1586181481098,103.24,7117.22,0.0,-0.91291,0.00021,1.14341]
[1586181485613,103.22,7121.8,0.0,-0.91196,0.00021,1.15336]
[1586181487481,103.21,7121.86,0.0,-0.91196,0.00021,1.15339]
[1586181488038,103.21,7122.01,0.0,-0.91194,0.00021,1.15359]
[1586181492562,103.18,7123.33,0.0,-0.91172,0.00021,1.15602]
[1586181494679,103.17,7119.84,0.0,-0.9125,0.00021,1.14782]
[1586181499708,103.15,7119.59,0.0,-0.9126,0.00021,1.14683]
[1586181504746,103.13,7119.72,0.0,-0.9126,0.00021,1.14677]
[1586181506014,103.13,7119.64,0.0,-0.91263,0.00021,1.14651]
[1586181511806,103.11,7118.73,0.0,-0.91288,0.00021,1.14377]
[1586181516829,103.1,7117.65,0.0,-0.91314,0.00021,1.14111]
[1586181521864,103.1,7116.77,0.0,-0.91333,0.00021,1.13903]
[1586181526105,103.09,7115.88,0.0,-0.91353,0.00021,1.13696]
[1586181527152,103.09,7115.85,0.0,-0.91354,0.00021,1.13689]
[1586181532941,103.1,7112.85,0.0,-0.91416,0.00021,1.13033]
[1586181537974,103.11,7111.12,0.0,-0.91449,0.00021,1.12671]
[1586181543010,103.13,7111.86,0.0,-0.91431,0.00021,1.12866]
[1586181548046,103.14,7111.11,0.0,-0.91443,0.00021,1.1273]
[1586181549041,103.14,7111.11,0.0,-0.91443,0.00021,1.1273]
[1586181554087,103.16,7110.89,0.0,-0.91444,0.00021,1.12718]
[1586181559122,103.17,7111.47,0.0,-0.91429,0.00021,1.12875]
[1586181564161,103.18,7111.64,0.0,-0.91423,0.00021,1.12938]
[1586181569192,103.19,7112.96,0.0,-0.91393,0.00021,1.13258]
[1586181574229,103.19,7115.01,0.0,-0.91351,0.00021,1.13691]
[1586181579265,103.19,7115.84,0.0,-0.91334,0.00021,1.13869]
[1586181584299,103.18,7116.37,0.0,-0.91325,0.00021,1.13973]
[1586181589529,103.18,7116.17,0.0,-0.9133,0.00021,1.13914]
[1586181595376,103.17,7114.34,0.0,-0.9137,0.00021,1.13497]
[1586181600236,103.18,7114.03,0.0,-0.91376,0.00021,1.13431]
[1586181605446,103.18,7113.01,0.0,-0.91396,0.00021,1.13214]
[1586181610479,103.18,7114.63,0.0,-0.91362,0.00021,1.13581]
[1586181615526,103.18,7115.79,0.0,-0.91337,0.00021,1.1384]
[1586181620560,103.18,7115.42,0.0,-0.91346,0.00021,1.13749]
[1586181625595,103.18,7114.87,0.0,-0.91358,0.00021,1.13622]
[1586181627898,103.18,7114.87,0.0,-0.91358,0.00021,1.1362]
[1586181634529,103.18,7114.69,0.0,-0.91364,0.00021,1.13548]
[1586181639693,103.18,7114.66,0.0,-0.91365,0.00021,1.13541]
[1586181644729,103.18,7114.87,0.0,-0.9136,0.00021,1.1359]
[1586181649767,103.18,7114.73,0.0,-0.91363,0.00021,1.13559]
[1586181654798,103.18,7114.6,0.0,-0.91366,0.00021,1.1353]
[1586181659833,103.18,7115.18,0.0,-0.91353,0.00021,1.1366]
[1586181664867,103.17,7116.75,0.0,-0.91321,0.00021,1.14]
[1586181669902,103.16,7119.4,0.0,-0.91267,0.00021,1.14574]
[1586181674939,103.15,7119.69,0.0,-0.91265,0.00021,1.14603]
[1586181677256,103.14,7120.0,0.0,-0.91259,0.00021,1.14659]
[1586181682995,103.11,7121.8,0.0,-0.91227,0.00021,1.15008]
[1586181685918,103.11,7122.72,0.0,-0.91209,0.00021,1.15197]
[1586181691529,103.08,7122.43,0.0,-0.91224,0.00021,1.15036]
[1586181694970,103.06,7122.43,0.0,-0.91227,0.00021,1.15007]
[1586181700113,103.04,7119.52,0.0,-0.91294,0.00021,1.14306]
[1586181705153,103.03,7119.89,0.0,-0.91288,0.00021,1.14368]
[1586181710184,103.02,7120.1,0.0,-0.91286,0.00021,1.14393]
[1586181715220,103.01,7120.12,0.0,-0.91288,0.00021,1.14373]
[1586181720259,103.0,7120.22,0.0,-0.91288,0.00021,1.14373]
[1586181725292,102.99,7119.49,0.0,-0.91305,0.00021,1.14189]
[1586181730326,102.99,7119.12,0.0,-0.91315,0.00021,1.14091]
[1586181735363,102.98,7118.28,0.0,-0.91333,0.00021,1.13895]
[1586181740402,102.98,7118.45,0.0,-0.9133,0.00021,1.13929]
[1586181745436,102.98,7120.55,0.0,-0.91287,0.00021,1.14388]
[1586181750471,102.96,7121.06,0.0,-0.91279,0.00021,1.14478]
[1586181755506,102.95,7121.8,0.0,-0.91268,0.00021,1.14585]
[1586181760528,102.94,7121.92,0.0,-0.91268,0.00021,1.14585]
[1586181765575,102.93,7122.18,0.0,-0.91265,0.00021,1.14617]
[1586181770613,102.91,7122.21,0.0,-0.91268,0.00021,1.14595]
[1586181775646,102.9,7121.69,0.0,-0.91281,0.00021,1.1445]
[1586181780681,102.89,7120.29,0.0,-0.91313,0.00021,1.14121]
[1586181785718,102.89,7120.21,0.0,-0.91315,0.00021,1.14093]
[1586181790755,102.88,7122.66,0.0,-0.91265,0.00021,1.14624]
[1586181795788,102.87,7123.59,0.0,-0.91248,0.00021,1.14804]
[1586181800821,102.85,7123.49,0.0,-0.91254,0.00021,1.14749]
[1586181805855,102.84,7123.42,0.0,-0.91259,0.00021,1.14701]
[1586181810890,102.83,7122.92,0.0,-0.91272,0.00021,1.14562]
[1586181815927,102.82,7123.41,0.0,-0.91266,0.00021,1.14618]
[1586181820960,102.8,7123.83,0.0,-0.9126,0.00021,1.14687]
[1586181825997,102.79,7123.91,0.0,-0.91261,0.00021,1.14677]
[1586181831033,102.78,7124.24,0.0,-0.91256,0.00021,1.14725]
[1586181836074,102.77,7124.77,0.0,-0.91248,0.00021,1.14816]
[1586181841101,102.75,7125.42,0.0,-0.91237,0.00021,1.1493]
[1586181841968,102.75,7125.42,0.0,-0.91237,0.00021,1.1493]
[1586181847145,102.73,7125.77,0.0,-0.91234,0.00021,1.14969]
[1586181852182,102.72,7126.72,0.0,-0.91218,0.00021,1.15144]
[1586181855527,102.7,7126.84,0.0,-0.91218,0.00022,1.15146]
[1586181861244,102.68,7129.04,0.0,-0.91176,0.00022,1.15586]
[1586181866278,102.65,7128.34,0.0,-0.91197,0.00022,1.15373]
[1586181871315,102.63,7128.08,0.0,-0.91209,0.00022,1.15236]
[1586181876351,102.62,7127.11,0.0,-0.91234,0.00021,1.14982]
[1586181881387,102.6,7127.03,0.0,-0.91239,0.00021,1.14934]
[1586181886529,102.59,7127.02,0.0,-0.91242,0.00021,1.14901]
[1586181890386,102.58,7127.24,0.0,-0.91239,0.00021,1.14932]
[1586181891233,102.58,7126.83,0.0,-0.91248,0.00021,1.14835]
[1586181896492,102.58,7122.78,0.0,-0.91336,0.00021,1.13912]
[1586181901525,102.58,7122.47,0.0,-0.91342,0.00021,1.1385]
[1586181907529,102.58,7122.24,0.0,-0.91345,0.00021,1.1381]
[1586181912606,102.59,7124.21,0.0,-0.91303,0.00021,1.14262]
[1586181916774,102.59,7124.29,0.0,-0.91301,0.00021,1.14275]
[1586181917539,102.59,7124.29,0.0,-0.91301,0.00021,1.14275]
[1586181921668,102.59,7121.03,0.0,-0.91371,0.00021,1.13541]
[1586181926701,102.6,7120.02,0.0,-0.9139,0.00021,1.13337]
[1586181931736,102.61,7120.54,0.0,-0.91378,0.00021,1.13448]
[1586181933550,102.61,7120.62,0.0,-0.91376,0.00021,1.13469]
[1586181938787,102.63,7119.0,0.0,-0.91407,0.00021,1.13141]
[1586181943821,102.64,7118.67,0.0,-0.91411,0.00021,1.131]
[1586181948857,102.66,7117.92,0.0,-0.91423,0.00021,1.12963]
[1586181953895,102.67,7118.26,0.0,-0.91413,0.00021,1.13075]
[1586181958926,102.69,7117.65,0.0,-0.91421,0.00021,1.12978]
[1586181964529,102.71,7117.13,0.0,-0.91429,0.00021,1.12898]
[1586181970005,102.72,7118.75,0.0,-0.91391,0.00021,1.13299]
[1586181975038,102.73,7119.72,0.0,-0.91368,0.00021,1.13537]
[1586181980074,102.74,7120.21,0.0,-0.91356,0.00021,1.13661]
[1586181985109,102.74,7120.35,0.0,-0.91352,0.00021,1.13702]
[1586181990144,102.75,7118.18,0.0,-0.91397,0.00021,1.13229]
[1586181995180,102.76,7117.23,0.0,-0.91416,0.00021,1.13013]
[1586182000215,102.78,7117.58,0.0,-0.91405,0.00021,1.13123]
[1586182005251,102.78,7119.64,0.0,-0.9136,0.00021,1.13605]
[1586182010287,102.79,7119.27,0.0,-0.91367,0.00021,1.13531]
[1586182015321,102.79,7119.49,0.0,-0.91361,0.00021,1.13592]
[1586182020357,102.8,7118.68,0.0,-0.91377,0.00021,1.13422]
[1586182025391,102.81,7117.56,0.0,-0.91399,0.00021,1.1319]
[1586182030426,102.82,7117.49,0.0,-0.91397,0.00021,1.132]
[1586182035462,102.83,7117.11,0.0,-0.91403,0.00021,1.13138]
[1586182040495,102.84,7116.72,0.0,-0.91409,0.00021,1.13078]
[1586182045529,102.86,7116.88,0.0,-0.91402,0.00021,1.13143]
[1586182050566,102.87,7116.96,0.0,-0.91398,0.00021,1.13184]
[1586182055601,102.88,7118.2,0.0,-0.91372,0.00021,1.13452]
[1586182060637,102.88,7118.57,0.0,-0.91363,0.00021,1.13546]
[1586182066529,102.89,7118.65,0.0,-0.9136,0.00021,1.13577]
[1586182070897,102.89,7118.2,0.0,-0.91369,0.00021,1.13485]
[1586182076750,102.9,7116.43,0.0,-0.91404,0.00021,1.13111]
[1586182081719,102.91,7116.75,0.0,-0.91395,0.00021,1.13205]
[1586182086818,102.92,7117.18,0.0,-0.91384,0.00021,1.13321]
[1586182091856,102.93,7116.8,0.0,-0.9139,0.00021,1.13255]
[1586182096887,102.94,7116.4,0.0,-0.91396,0.00021,1.13185]
[1586182100919,102.95,7112.55,0.0,-0.91475,0.00021,1.12345]
[1586182105952,102.97,7112.18,0.0,-0.91478,0.00021,1.12315]
[1586182110987,103.0,7110.76,0.0,-0.91502,0.00021,1.12049]
[1586182116023,103.02,7108.88,0.0,-0.91537,0.00021,1.11662]
[1586182121058,103.05,7109.5,0.0,-0.91518,0.00021,1.11868]
[1586182126091,103.08,7109.44,0.0,-0.91512,0.00021,1.11917]
[1586182131129,103.12,7109.75,0.0,-0.91499,0.00021,1.12058]
[1586182136165,103.14,7110.18,0.0,-0.91485,0.00021,1.12205]
[1586182141196,103.16,7110.14,0.0,-0.91481,0.00021,1.12244]
[1586182146232,103.18,7109.76,0.0,-0.91484,0.00021,1.12208]
[1586182151268,103.21,7109.55,0.0,-0.91483,0.00021,1.12212]
[1586182156302,103.23,7109.52,0.0,-0.91479,0.00021,1.12252]
[1586182161338,103.24,7110.87,0.0,-0.91447,0.00021,1.12591]
[1586182166376,103.26,7111.79,0.0,-0.91424,0.00021,1.12823]
[1586182171408,103.27,7112.76,0.0,-0.91404,0.00021,1.13031]
[1586182174427,103.27,7115.99,0.0,-0.91335,0.00021,1.13757]
[1586182180471,103.26,7117.92,0.0,-0.91296,0.00021,1.1417]
[1586182185505,103.25,7117.98,0.0,-0.91297,0.00021,1.14159]
[1586182190540,103.24,7118.58,0.0,-0.91287,0.00021,1.1427]
[1586182195575,103.22,7118.85,0.0,-0.91284,0.00021,1.14304]
[1586182200613,103.21,7119.01,0.0,-0.91284,0.00021,1.14312]
[1586182205645,103.2,7118.2,0.0,-0.91304,0.00021,1.14102]
[1586182210682,103.19,7117.78,0.0,-0.91315,0.00021,1.13988]
[1586182215716,103.18,7118.32,0.0,-0.91305,0.00021,1.14089]
[1586182220754,103.17,7118.35,0.0,-0.91306,0.00021,1.14078]
[1586182225789,103.17,7118.27,0.0,-0.9131,0.00021,1.14041]
[1586182230821,103.16,7115.71,0.0,-0.91365,0.00021,1.13455]
[1586182235856,103.17,7114.35,0.0,-0.91395,0.00021,1.13132]
[1586182240890,103.17,7114.66,0.0,-0.91387,0.00021,1.13216]
[1586182245927,103.18,7114.93,0.0,-0.9138,0.00021,1.13287]
[1586182250963,103.18,7114.54,0.0,-0.91388,0.00021,1.13209]
[1586182256001,103.19,7114.31,0.0,-0.91391,0.00021,1.13171]
[1586182261031,103.19,7115.03,0.0,-0.91375,0.00021,1.13341]
[1586182266068,103.19,7115.79,0.0,-0.91358,0.00021,1.13517]
[1586182271102,103.19,7114.37,0.0,-0.91388,0.00021,1.132]
[1586182273529,103.2,7109.98,0.0,-0.9148,0.00021,1.12231]
[1586182279159,103.22,7109.46,0.0,-0.91486,0.00021,1.12158]
[1586182284193,103.24,7108.76,0.0,-0.91496,0.00021,1.12053]
[1586182289230,103.26,7110.22,0.0,-0.9146,0.00021,1.12424]
[1586182294265,103.28,7111.07,0.0,-0.91441,0.00021,1.12614]
[1586182299301,103.29,7111.26,0.0,-0.91434,0.00021,1.12691]
[1586182304335,103.31,7110.89,0.0,-0.91439,0.00021,1.12634]
[1586182309370,103.32,7110.41,0.0,-0.91446,0.00021,1.12558]
[1586182315411,103.34,7110.22,0.0,-0.91446,0.00021,1.12552]
[1586182320447,103.35,7110.36,0.0,-0.9144,0.00021,1.12615]
[1586182325482,103.36,7111.88,0.0,-0.91406,0.00021,1.12974]
[1586182330517,103.36,7112.09,0.0,-0.91401,0.00021,1.13032]
[1586182335554,103.37,7111.95,0.0,-0.91402,0.00021,1.13011]
[1586182340589,103.37,7112.02,0.0,-0.914,0.00021,1.13039]
[1586182345625,103.38,7111.66,0.0,-0.91406,0.00021,1.12972]
[1586182350660,103.39,7111.8,0.0,-0.91402,0.00021,1.13017]
[1586182355694,103.39,7111.88,0.0,-0.91401,0.00021,1.13014]
[1586182360730,103.4,7112.17,0.0,-0.91394,0.00021,1.13092]
[1586182365764,103.4,7112.09,0.0,-0.91394,0.00021,1.13081]
[1586182370801,103.41,7111.59,0.0,-0.91404,0.00021,1.1298]
[1586182375835,103.42,7110.16,0.0,-0.91432,0.00021,1.12681]
[1586182380877,103.43,7108.35,0.0,-0.91467,0.00021,1.12307]
[1586182386922,103.45,7108.28,0.0,-0.91464,0.00021,1.12335]
[1586182391957,103.46,7108.71,0.0,-0.91452,0.00021,1.12463]
[1586182396995,103.48,7108.56,0.0,-0.91452,0.00021,1.12459]
[1586182402026,103.49,7108.65,0.0,-0.91447,0.00021,1.12507]
[1586182407061,103.5,7108.42,0.0,-0.91449,0.00021,1.12482]
[1586182412096,103.51,7107.93,0.0,-0.91459,0.00021,1.12371]
[1586182417132,103.53,7107.52,0.0,-0.91464,0.00021,1.12313]
[1586182422164,103.55,7105.92,0.0,-0.91494,0.00021,1.11993]
[1586182425186,103.56,7102.44,0.0,-0.91563,0.00021,1.11256]
[1586182429216,103.59,7099.85,0.0,-0.9161,0.00021,1.10747]
[1586182429529,103.6,7095.86,0.0,-0.91691,0.00021,1.09886]
[1586182431230,103.61,7094.52,0.0,-0.91716,0.00021,1.09614]
[1586182436264,103.67,7094.71,0.0,-0.91699,0.00021,1.09782]
[1586182441298,103.72,7096.62,0.0,-0.91649,0.00021,1.10312]
[1586182446333,103.76,7097.43,0.0,-0.91623,0.00021,1.10585]
[1586182451369,103.8,7096.74,0.0,-0.91628,0.00021,1.10519]
[1586182456404,103.84,7096.03,0.0,-0.91634,0.00021,1.10454]
[1586182461439,103.88,7096.6,0.0,-0.91613,0.00021,1.10665]
[1586182466475,103.9,7095.07,0.0,-0.91642,0.00021,1.10361]
[1586182471508,103.94,7094.65,0.0,-0.91644,0.00021,1.10326]
[1586182476547,103.93,7093.83,0.0,-0.91661,0.00021,1.10139]
[1586182482587,103.93,7093.17,0.0,-0.91676,0.00021,1.09981]
[1586182487635,103.97,7093.95,0.0,-0.9165,0.00021,1.10253]
[1586182492670,104.01,7095.08,0.0,-0.91618,0.00021,1.10588]
[1586182497704,104.04,7098.56,0.0,-0.91539,0.00021,1.11419]
[1586182502736,104.06,7100.01,0.0,-0.91505,0.00021,1.11785]
[1586182507775,104.08,7099.69,0.0,-0.91508,0.00021,1.1175]
[1586182512806,104.09,7101.13,0.0,-0.91475,0.00021,1.12097]
[1586182517843,104.11,7100.25,0.0,-0.9149,0.00021,1.11929]
[1586182522878,104.12,7099.64,0.0,-0.915,0.00021,1.11824]
[1586182527914,104.13,7100.07,0.0,-0.91488,0.00021,1.11946]
[1586182532950,104.14,7100.29,0.0,-0.91483,0.00021,1.11992]
[1586182537986,104.16,7099.85,0.0,-0.9149,0.00021,1.1192]
[1586182543017,104.17,7100.46,0.0,-0.91474,0.00021,1.12082]
[1586182548052,104.18,7100.59,0.0,-0.91469,0.00021,1.12131]
[1586182553090,104.19,7100.66,0.0,-0.91466,0.00021,1.12163]
[1586182558124,104.19,7100.39,0.0,-0.9147,0.00021,1.12122]
[1586182563162,104.21,7099.03,0.0,-0.91496,0.00021,1.11846]
[1586182568194,104.22,7098.68,0.0,-0.915,0.00021,1.11797]
[1586182573231,104.23,7097.06,0.0,-0.9153,0.00021,1.11473]
[1586182578268,104.25,7096.76,0.0,-0.91533,0.00021,1.11446]
[1586182583303,104.27,7096.76,0.0,-0.91529,0.00021,1.11486]
[1586182588340,104.29,7094.09,0.0,-0.9158,0.00021,1.10941]
[1586182594381,104.32,7092.41,0.0,-0.91609,0.00021,1.10615]
[1586182599415,104.35,7092.42,0.0,-0.91602,0.00021,1.10685]
[1586182604450,104.34,7091.46,0.0,-0.91625,0.00021,1.10442]
[1586182609485,104.3,7090.58,0.0,-0.91651,0.00021,1.10165]
[1586182614521,104.33,7093.89,0.0,-0.91576,0.00021,1.10963]
[1586182616014,104.34,7094.67,0.0,-0.91559,0.00021,1.11145]
[1586182617053,104.34,7094.75,0.0,-0.91556,0.00021,1.11174]
[1586182619280,104.35,7094.73,0.0,-0.91554,0.00021,1.11189]
[1586182624590,104.32,7092.75,0.0,-0.91602,0.00021,1.10685]
[1586182629625,104.35,7093.0,0.0,-0.91591,0.00021,1.10802]
[1586182629793,104.35,7093.0,0.0,-0.91591,0.00021,1.10802]
[1586182635670,104.35,7091.96,0.0,-0.91611,0.00021,1.10583]
[1586182640702,104.3,7091.14,0.0,-0.9164,0.00021,1.10291]
[1586182645115,104.27,7090.38,0.0,-0.91662,0.0002,1.10057]
[1586182650774,104.24,7084.64,0.0,-0.91786,0.0002,1.08731]
[1586182651782,104.24,7082.54,0.0,-0.91832,0.0002,1.08237]
[1586182652239,104.24,7082.54,0.0,-0.91832,0.0002,1.08237]
[1586182657821,104.23,7081.6,0.0,-0.91851,0.0002,1.08032]
[1586182657979,104.23,7081.6,0.0,-0.91851,0.0002,1.08032]
[1586182663865,104.23,7082.12,0.0,-0.9184,0.0002,1.08144]
[1586182668553,104.23,7082.89,0.0,-0.91826,0.0002,1.08302]
[1586182673933,104.22,7084.16,0.0,-0.91801,0.0002,1.08566]
[1586182678971,104.21,7085.1,0.0,-0.91785,0.0002,1.08745]
[1586182684005,104.2,7085.75,0.0,-0.91774,0.0002,1.0886]
[1586182689039,104.18,7087.32,0.0,-0.91746,0.0002,1.09163]
[1586182692037,104.17,7087.68,0.0,-0.9174,0.0002,1.09225]
[1586182697097,104.15,7089.72,0.0,-0.91705,0.0002,1.09609]
[1586182697701,104.15,7089.72,0.0,-0.91705,0.0002,1.09609]
[1586182703136,104.12,7089.78,0.0,-0.91711,0.0002,1.09554]
[1586182708174,104.09,7090.12,0.0,-0.91709,0.0002,1.09577]
[1586182713210,104.07,7089.67,0.0,-0.91725,0.0002,1.09397]
[1586182718243,104.05,7089.47,0.0,-0.91734,0.0002,1.0931]
[1586182723277,104.03,7090.45,0.0,-0.91718,0.0002,1.0948]
[1586182728314,104.01,7089.12,0.0,-0.91749,0.0002,1.09149]
[1586182733350,103.99,7089.6,0.0,-0.91743,0.0002,1.09217]
[1586182738382,103.97,7089.91,0.0,-0.91742,0.0002,1.09238]
[1586182743420,103.95,7090.21,0.0,-0.91739,0.0002,1.09265]
[1586182748453,103.94,7089.71,0.0,-0.91753,0.0002,1.0912]
[1586182753489,103.92,7090.89,0.0,-0.91733,0.0002,1.09342]
[1586182758525,103.9,7091.63,0.0,-0.91722,0.0002,1.09462]
[1586182763559,103.93,7092.88,0.0,-0.91691,0.00021,1.09788]
[1586182768594,103.97,7093.75,0.0,-0.91662,0.00021,1.10086]
[1586182773629,104.0,7095.15,0.0,-0.91629,0.00021,1.10424]
[1586182778327,104.0,7097.03,0.0,-0.91591,0.00021,1.10837]
[1586182780529,103.97,7101.55,0.0,-0.91503,0.00021,1.11772]
[1586182782105,103.96,7103.11,0.0,-0.91473,0.00021,1.12093]
[1586182785012,103.93,7102.66,0.0,-0.91491,0.00021,1.11912]
[1586182790669,103.86,7103.96,0.0,-0.91478,0.00021,1.12059]
[1586182795787,103.79,7103.15,0.0,-0.9151,0.00021,1.11728]
[1586182798203,103.77,7103.04,0.0,-0.91517,0.00021,1.11656]
[1586182803841,103.71,7104.61,0.0,-0.91499,0.00021,1.11862]
[1586182808879,103.65,7102.93,0.0,-0.91546,0.00021,1.11375]
[1586182813913,103.6,7102.06,0.0,-0.91576,0.00021,1.11063]
[1586182818948,103.55,7103.23,0.0,-0.91561,0.00021,1.11224]
[1586182823981,103.51,7104.19,0.0,-0.91551,0.00021,1.11339]
[1586182828010,103.47,7107.44,0.0,-0.91492,0.00021,1.11972]
[1586182831308,103.44,7109.39,0.0,-0.91461,0.00021,1.12303]
[1586182837072,103.37,7108.73,0.0,-0.9149,0.00021,1.12004]
[1586182842107,103.31,7108.3,0.0,-0.9151,0.00021,1.11795]
[1586182847144,103.27,7108.68,0.0,-0.91513,0.00021,1.11773]
[1586182852182,103.22,7109.18,0.0,-0.91514,0.00021,1.11777]
[1586182857212,103.17,7109.42,0.0,-0.91519,0.00021,1.11725]
[1586182862251,103.13,7108.83,0.0,-0.91541,0.00021,1.11498]
[1586182867283,103.08,7108.6,0.0,-0.91555,0.00021,1.11355]
[1586182872091,103.05,7108.37,0.0,-0.91567,0.00021,1.11235]
[1586182873124,103.05,7108.2,0.0,-0.91572,0.00021,1.11181]
[1586182877353,103.02,7104.17,0.0,-0.91662,0.00021,1.10225]
[1586182882389,103.0,7103.44,0.0,-0.91682,0.00021,1.10022]
[1586182887426,102.98,7104.92,0.0,-0.91655,0.00021,1.10306]
[1586182892461,102.96,7103.49,0.0,-0.91691,0.00021,1.0992]
[1586182897496,102.95,7103.18,0.0,-0.917,0.00021,1.09822]
[1586182902530,102.94,7103.66,0.0,-0.91693,0.00021,1.09902]
[1586182907565,102.92,7104.62,0.0,-0.91676,0.00021,1.10083]
[1586182912600,102.91,7104.05,0.0,-0.91692,0.00021,1.09921]
[1586182917634,102.89,7103.56,0.0,-0.91705,0.00021,1.09785]
[1586182922670,102.88,7102.96,0.0,-0.91719,0.00021,1.09631]
[1586182927706,102.87,7102.35,0.0,-0.91734,0.00021,1.09477]
[1586182932739,102.87,7103.21,0.0,-0.91718,0.00021,1.09651]
[1586182937776,102.86,7103.88,0.0,-0.91706,0.00021,1.09775]
[1586182942811,102.85,7104.33,0.0,-0.91699,0.00021,1.0985]
[1586182947846,102.83,7104.8,0.0,-0.91692,0.00021,1.09927]
[1586182952881,102.82,7105.02,0.0,-0.91693,0.00021,1.09917]
[1586182957913,102.8,7106.98,0.0,-0.91655,0.00021,1.10317]
[1586182962950,102.79,7107.16,0.0,-0.91656,0.00021,1.10317]
[1586182967983,102.77,7107.26,0.0,-0.91658,0.00021,1.10299]
[1586182973019,102.75,7107.83,0.0,-0.9165,0.00021,1.10385]
[1586182978055,102.73,7108.4,0.0,-0.91643,0.00021,1.10466]
[1586182983091,102.7,7109.15,0.0,-0.91633,0.00021,1.10578]
[1586182988124,102.68,7109.37,0.0,-0.91633,0.00021,1.10581]
[1586182993161,102.66,7108.84,0.0,-0.91648,0.00021,1.10418]
[1586182998197,102.64,7108.72,0.0,-0.91655,0.00021,1.10351]
[1586183003231,102.63,7109.42,0.0,-0.91644,0.00021,1.10467]
[1586183008265,102.61,7109.37,0.0,-0.91649,0.00021,1.10415]
[1586183013301,102.59,7108.41,0.0,-0.91675,0.00021,1.10134]
[1586183014436,102.59,7108.4,0.0,-0.91676,0.00021,1.10126]
[1586183020354,102.57,7108.46,0.0,-0.91678,0.00021,1.10106]
[1586183025384,102.56,7108.86,0.0,-0.91673,0.00021,1.10165]
[1586183030418,102.55,7108.94,0.0,-0.91674,0.00021,1.10156]
[1586183031621,102.55,7108.95,0.0,-0.91674,0.00021,1.10153]
[1586183037468,102.53,7109.07,0.0,-0.91675,0.00021,1.10146]
[1586183039091,102.53,7108.85,0.0,-0.9168,0.00021,1.10092]
[1586183044517,102.52,7106.41,0.0,-0.91732,0.00021,1.09533]
[1586183049552,102.52,7105.01,0.0,-0.91761,0.00021,1.09221]
[1586183054587,102.52,7105.22,0.0,-0.91756,0.00021,1.09275]
[1586183059624,102.53,7103.76,0.0,-0.91785,0.00021,1.08963]
[1586183064656,102.53,7103.84,0.0,-0.91783,0.00021,1.08993]
[1586183069693,102.54,7104.49,0.0,-0.91768,0.00021,1.09149]
[1586183074729,102.54,7104.38,0.0,-0.91771,0.00021,1.09103]
[1586183079138,102.55,7104.09,0.0,-0.91777,0.00021,1.09046]
[1586183085806,102.56,7102.82,0.0,-0.918,0.00021,1.08789]
[1586183090842,102.57,7102.72,0.0,-0.918,0.00021,1.08788]
[1586183095877,102.58,7103.94,0.0,-0.91773,0.00021,1.09078]
[1586183100911,102.58,7104.05,0.0,-0.9177,0.00021,1.09113]
[1586183105945,102.58,7103.47,0.0,-0.91781,0.00021,1.08992]
[1586183110983,102.59,7103.94,0.0,-0.9177,0.00021,1.09106]
[1586183116529,102.59,7104.02,0.0,-0.91768,0.00021,1.09133]
[1586183122059,102.6,7104.02,0.0,-0.91767,0.00021,1.0914]
[1586183127093,102.6,7103.47,0.0,-0.91777,0.00021,1.09027]
[1586183132132,102.61,7102.69,0.0,-0.91794,0.00021,1.08839]
[1586183137529,102.62,7102.16,0.0,-0.91803,0.00021,1.08745]
[1586183143208,102.63,7101.88,0.0,-0.91806,0.00021,1.08706]
[1586183148242,102.64,7100.93,0.0,-0.91824,0.00021,1.08518]
[1586183153278,102.65,7100.97,0.0,-0.9182,0.00021,1.08554]
[1586183158310,102.66,7100.53,0.0,-0.91826,0.0002,1.08485]
[1586183159720,102.67,7100.53,0.0,-0.91826,0.0002,1.08491]
[1586183161340,102.67,7097.3,0.0,-0.91891,0.0002,1.07791]
[1586183162343,102.68,7096.1,0.0,-0.91913,0.0002,1.07546]
[1586183162402,102.68,7096.1,0.0,-0.91913,0.0002,1.07546]
[1586183168381,102.72,7093.07,0.0,-0.91966,0.0002,1.06965]
[1586183172408,102.75,7090.68,0.0,-0.92008,0.0002,1.06512]
[1586183178453,102.8,7090.86,0.0,-0.91993,0.0002,1.06668]
[1586183183485,102.84,7092.43,0.0,-0.91953,0.0002,1.07094]
[1586183188521,102.87,7092.7,0.0,-0.9194,0.0002,1.07222]
[1586183193556,102.9,7093.43,0.0,-0.91921,0.0002,1.07416]
[1586183198591,102.93,7092.76,0.0,-0.91929,0.0002,1.07325]
[1586183203628,102.96,7092.08,0.0,-0.91936,0.0002,1.07243]
[1586183208660,102.98,7092.31,0.0,-0.91926,0.0002,1.07354]
[1586183213696,103.01,7091.58,0.0,-0.91934,0.0002,1.07254]
[1586183218733,103.04,7090.57,0.0,-0.91948,0.0002,1.07099]
[1586183223767,103.07,7091.71,0.0,-0.91919,0.0002,1.07415]
[1586183229809,103.1,7092.05,0.0,-0.91906,0.0002,1.07549]
[1586183234843,103.12,7092.68,0.0,-0.91888,0.0002,1.07734]
[1586183239877,103.13,7093.9,0.0,-0.9186,0.0002,1.08032]
[1586183245527,103.15,7094.33,0.0,-0.91848,0.0002,1.08159]
[1586183250954,103.16,7094.38,0.0,-0.91845,0.0002,1.08194]
[1586183255991,103.17,7094.37,0.0,-0.91845,0.0002,1.08184]
[1586183261025,103.18,7094.1,0.0,-0.91848,0.0002,1.08147]
[1586183266060,103.19,7093.64,0.0,-0.91855,0.0002,1.08072]
[1586183271095,103.21,7093.45,0.0,-0.91856,0.0002,1.08059]
[1586183274255,103.21,7095.3,0.0,-0.91817,0.0002,1.08479]
[1586183280159,103.22,7096.4,0.0,-0.91794,0.0002,1.08728]
[1586183285193,103.22,7096.42,0.0,-0.91793,0.0002,1.08737]
[1586183290227,103.22,7096.3,0.0,-0.91795,0.0002,1.08711]
[1586183294775,103.22,7095.49,0.0,-0.91811,0.0002,1.08539]
[1586183300297,103.23,7093.23,0.0,-0.91855,0.0002,1.08064]
[1586183304328,103.24,7089.84,0.0,-0.91921,0.0002,1.07354]
[1586183309362,103.27,7089.92,0.0,-0.91914,0.0002,1.0742]
[1586183309727,103.27,7089.92,0.0,-0.91914,0.0002,1.0742]
[1586183315402,103.3,7088.65,0.0,-0.91936,0.0002,1.07175]
[1586183318660,103.31,7088.11,0.0,-0.91943,0.0002,1.07092]
[1586183324466,103.36,7087.39,0.0,-0.91947,0.0002,1.0704]
[1586183329500,103.42,7087.04,0.0,-0.91942,0.0002,1.07091]
[1586183334535,103.46,7087.08,0.0,-0.91932,0.0002,1.07189]
[1586183339571,103.55,7087.38,0.0,-0.91905,0.0002,1.07465]
[1586183344608,103.62,7086.79,0.0,-0.91903,0.0002,1.07476]
[1586183349641,103.63,7086.55,0.0,-0.91904,0.0002,1.0746]
[1586183354676,103.65,7086.08,0.0,-0.9191,0.0002,1.07393]
[1586183359714,103.67,7085.38,0.0,-0.91921,0.0002,1.07277]
[1586183364749,103.69,7085.33,0.0,-0.91918,0.0002,1.07306]
[1586183369781,103.78,7084.93,0.0,-0.91905,0.0002,1.07424]
[1586183374817,103.87,7085.99,0.0,-0.91867,0.0002,1.07819]
[1586183379852,103.95,7088.04,0.0,-0.91808,0.0002,1.08437]
[1586183384894,104.02,7088.39,0.0,-0.91785,0.0002,1.08666]
[1586183389921,104.08,7088.48,0.0,-0.91769,0.0002,1.08828]
[1586183394957,104.15,7089.27,0.0,-0.9174,0.0002,1.09134]
[1586183399993,104.2,7089.88,0.0,-0.91715,0.0002,1.09387]
[1586183403808,104.23,7089.9,0.0,-0.91708,0.0002,1.09459]
[1586183409060,104.29,7091.54,0.0,-0.91662,0.00021,1.09942]
[1586183411058,104.3,7091.89,0.0,-0.91653,0.00021,1.10036]
[1586183416105,104.34,7092.78,0.0,-0.91625,0.00021,1.10328]
[1586183421142,104.38,7092.67,0.0,-0.91619,0.00021,1.1038]
[1586183426176,104.41,7092.6,0.0,-0.91614,0.00021,1.10437]
[1586183431212,104.44,7092.46,0.0,-0.91611,0.00021,1.10445]
[1586183436248,104.47,7092.45,0.0,-0.91605,0.00021,1.10511]
[1586183441282,104.51,7092.16,0.0,-0.91604,0.00021,1.10515]
[1586183441833,104.51,7092.16,0.0,-0.91604,0.00021,1.10515]
[1586183447326,104.49,7090.41,0.0,-0.91644,0.00021,1.1009]
[1586183452361,104.46,7089.56,0.0,-0.91666,0.0002,1.09857]
[1586183457394,104.43,7089.43,0.0,-0.91676,0.0002,1.09756]
[1586183462429,104.46,7090.02,0.0,-0.91658,0.0002,1.09943]
[1586183467466,104.5,7090.21,0.0,-0.91646,0.00021,1.10069]
[1586183472498,104.53,7090.07,0.0,-0.91641,0.00021,1.10118]
[1586183477534,104.51,7088.55,0.0,-0.91676,0.0002,1.09742]
[1586183480125,104.5,7087.54,0.0,-0.917,0.0002,1.09493]
[1586183485589,104.47,7087.51,0.0,-0.91708,0.0002,1.09411]
[1586183490624,104.44,7087.52,0.0,-0.91714,0.0002,1.09357]
[1586183495660,104.41,7087.19,0.0,-0.91728,0.0002,1.09198]
[1586183499432,104.4,7086.82,0.0,-0.91739,0.0002,1.09089]
[1586183500992,104.39,7082.83,0.0,-0.91821,0.0002,1.08207]
[1586183506737,104.39,7080.09,0.0,-0.91877,0.0002,1.07605]
[1586183511779,104.39,7079.19,0.0,-0.91894,0.0002,1.07421]
[1586183516817,104.4,7079.41,0.0,-0.91888,0.0002,1.07481]
[1586183521852,104.41,7079.2,0.0,-0.91891,0.0002,1.07448]
[1586183526885,104.41,7079.33,0.0,-0.91888,0.0002,1.07486]
[1586183531922,104.47,7082.01,0.0,-0.91821,0.0002,1.08193]
[1586183534989,104.46,7083.93,0.0,-0.91784,0.0002,1.08596]
[1586183540986,104.49,7084.54,0.0,-0.91765,0.0002,1.08785]
[1586183546020,104.47,7085.07,0.0,-0.91759,0.0002,1.08862]
[1586183551056,104.45,7085.14,0.0,-0.91763,0.0002,1.08805]
[1586183556091,104.44,7084.05,0.0,-0.91789,0.0002,1.08536]
[1586183561124,104.44,7083.55,0.0,-0.91798,0.0002,1.08433]
[1586183566159,104.5,7084.16,0.0,-0.91772,0.0002,1.08703]
[1586183571194,104.56,7086.45,0.0,-0.91713,0.0002,1.09323]
[1586183575807,104.6,7088.25,0.0,-0.91669,0.0002,1.09794]
[1586183580256,104.63,7091.36,0.0,-0.91597,0.00021,1.1055]
[1586183585292,104.66,7091.06,0.0,-0.91598,0.00021,1.10541]
[1586183590330,104.66,7091.7,0.0,-0.91585,0.00021,1.10675]
[1586183593893,104.67,7091.61,0.0,-0.91583,0.00021,1.10689]
[1586183599390,104.7,7092.09,0.0,-0.91568,0.00021,1.10853]
[1586183604427,104.72,7092.68,0.0,-0.91551,0.00021,1.11025]
[1586183609459,104.74,7092.99,0.0,-0.91541,0.00021,1.11131]
[1586183614495,104.75,7092.85,0.0,-0.91542,0.00021,1.11104]
[1586183619531,104.77,7093.13,0.0,-0.91533,0.00021,1.11199]
[1586183624565,104.78,7093.25,0.0,-0.91527,0.00021,1.11256]
[1586183629602,104.8,7093.12,0.0,-0.91527,0.00021,1.11257]
[1586183634636,104.76,7093.3,0.0,-0.9153,0.00021,1.11228]
[1586183639673,104.7,7093.59,0.0,-0.91538,0.00021,1.11157]
[1586183641248,104.69,7093.72,0.0,-0.91538,0.00021,1.1116]
[1586183646720,104.62,7095.77,0.0,-0.91511,0.00021,1.11458]
[1586183651756,104.55,7097.04,0.0,-0.91499,0.00021,1.11599]
[1586183654567,104.53,7097.95,0.0,-0.91486,0.00021,1.11742]
[1586183659812,104.45,7100.59,0.0,-0.91449,0.00021,1.12146]
[1586183664848,104.38,7100.88,0.0,-0.91458,0.00021,1.12055]
[1586183669882,104.27,7100.82,0.0,-0.91482,0.00021,1.11822]
[1586183674916,104.13,7100.39,0.0,-0.91525,0.00021,1.11379]
[1586183679952,103.96,7101.15,0.0,-0.91547,0.00021,1.11177]
[1586183683819,103.88,7101.27,0.0,-0.91562,0.00021,1.11027]
[1586183684618,103.85,7101.21,0.0,-0.91569,0.00021,1.10957]
[1586183690020,103.7,7098.98,0.0,-0.91648,0.00021,1.10145]
[1586183695056,103.59,7098.77,0.0,-0.91677,0.00021,1.09852]
[1586183700094,103.48,7098.93,0.0,-0.91698,0.00021,1.0965]
[1586183701229,103.46,7098.41,0.0,-0.91713,0.00021,1.09489]
[1586183707140,103.34,7097.7,0.0,-0.91754,0.00021,1.09076]
[1586183707959,103.34,7097.7,0.0,-0.91754,0.00021,1.09076]
[1586183713183,103.23,7097.46,0.0,-0.91783,0.0002,1.08782]
[1586183718218,103.15,7097.31,0.0,-0.91805,0.0002,1.08562]
[1586183723254,103.07,7099.01,0.0,-0.91788,0.00021,1.08756]
[1586183728275,103.0,7099.31,0.0,-0.91796,0.00021,1.08677]
[1586183733324,102.91,7098.19,0.0,-0.91842,0.0002,1.08192]
[1586183738356,102.83,7097.75,0.0,-0.91867,0.0002,1.07938]
[1586183743394,102.77,7098.11,0.0,-0.91874,0.0002,1.0787]
[1586183748428,102.7,7097.92,0.0,-0.91892,0.0002,1.07685]
[1586183753465,102.64,7098.5,0.0,-0.91894,0.0002,1.07676]
[1586183758500,102.58,7098.52,0.0,-0.91906,0.0002,1.0755]
[1586183762175,102.55,7099.07,0.0,-0.91903,0.0002,1.07594]
[1586183767529,102.48,7099.35,0.0,-0.91912,0.0002,1.07505]
[1586183772596,102.42,7099.94,0.0,-0.91912,0.0002,1.07512]
[1586183777632,102.37,7099.56,0.0,-0.91932,0.0002,1.0731]
[1586183782666,102.32,7097.9,0.0,-0.91976,0.0002,1.06841]
[1586183785096,102.3,7097.6,0.0,-0.91986,0.0002,1.06736]
[1586183790723,102.26,7096.34,0.0,-0.92022,0.0002,1.0636]
[1586183795759,102.22,7096.55,0.0,-0.92027,0.0002,1.06299]
[1586183800793,102.19,7096.92,0.0,-0.92027,0.0002,1.06308]
[1586183805828,102.16,7097.11,0.0,-0.9203,0.0002,1.06279]
[1586183810863,102.13,7098.15,0.0,-0.92016,0.0002,1.06432]
[1586183815897,102.09,7098.65,0.0,-0.92013,0.0002,1.06466]
[1586183818996,102.07,7098.85,0.0,-0.92014,0.0002,1.06467]
[1586183822842,102.05,7099.76,0.0,-0.92,0.0002,1.06619]
[1586183827982,102.01,7099.74,0.0,-0.9201,0.0002,1.06521]
[1586183833017,101.97,7099.94,0.0,-0.92013,0.0002,1.06491]
[1586183838053,101.94,7099.95,0.0,-0.9202,0.0002,1.06424]
[1586183843088,101.91,7100.18,0.0,-0.92022,0.0002,1.06406]
[1586183848122,101.94,7102.35,0.0,-0.91971,0.0002,1.06946]
[1586183851529,101.97,7106.88,0.0,-0.91875,0.00021,1.07973]
[1586183857185,101.99,7107.0,0.0,-0.91868,0.00021,1.08044]
[1586183862222,102.0,7107.15,0.0,-0.91861,0.00021,1.08114]
[1586183867257,102.02,7106.88,0.0,-0.91862,0.00021,1.08099]
[1586183872529,102.04,7106.96,0.0,-0.91857,0.00021,1.08152]
[1586183878334,102.06,7106.98,0.0,-0.91853,0.00021,1.08198]
[1586183883388,102.07,7109.44,0.0,-0.91799,0.00021,1.08772]
[1586183887399,102.07,7111.96,0.0,-0.91747,0.00021,1.0933]
[1586183892435,102.06,7114.04,0.0,-0.91705,0.00021,1.09776]
[1586183897469,102.05,7113.08,0.0,-0.91728,0.00021,1.09539]
[1586183902506,102.05,7110.93,0.0,-0.91773,0.00021,1.09054]
[1586183907541,102.05,7110.43,0.0,-0.91783,0.00021,1.08945]
[1586183912579,102.06,7108.25,0.0,-0.91829,0.00021,1.08447]
[1586183917612,102.07,7108.37,0.0,-0.91824,0.00021,1.08495]
[1586183922646,102.08,7107.16,0.0,-0.91846,0.00021,1.08254]
[1586183927681,102.09,7106.77,0.0,-0.91851,0.00021,1.08198]
[1586183932720,102.11,7108.69,0.0,-0.91809,0.00021,1.0865]
[1586183937752,102.11,7109.86,0.0,-0.91784,0.00021,1.08919]
[1586183942787,102.11,7110.17,0.0,-0.91777,0.00021,1.08991]
[1586183947822,102.11,7109.61,0.0,-0.91789,0.00021,1.08869]
[1586183952856,102.12,7108.19,0.0,-0.91817,0.00021,1.08567]
[1586183957893,102.12,7108.58,0.0,-0.91807,0.00021,1.08669]
[1586183962929,102.13,7108.94,0.0,-0.91798,0.00021,1.08761]
[1586183968529,102.14,7108.56,0.0,-0.91805,0.00021,1.0869]
[1586183974006,102.14,7108.7,0.0,-0.91803,0.00021,1.08703]
[1586183980047,102.15,7108.77,0.0,-0.918,0.00021,1.08733]
[1586183985081,102.15,7108.93,0.0,-0.91796,0.00021,1.08779]
[1586183990119,102.16,7109.05,0.0,-0.91792,0.00021,1.08814]
[1586183995155,102.16,7108.85,0.0,-0.91796,0.00021,1.08777]
[1586184000189,102.17,7106.59,0.0,-0.9184,0.00021,1.08297]
[1586184005221,102.18,7105.46,0.0,-0.9186,0.00021,1.08079]
[1586184010259,102.2,7104.37,0.0,-0.91879,0.00021,1.07872]
[1586184015292,102.22,7104.24,0.0,-0.91878,0.00021,1.07883]
[1586184020326,102.23,7104.29,0.0,-0.91873,0.00021,1.07933]
[1586184025364,102.25,7103.9,0.0,-0.91877,0.00021,1.07882]
[1586184030399,102.27,7103.5,0.0,-0.91882,0.0002,1.07832]
[1586184035433,102.29,7103.39,0.0,-0.91881,0.0002,1.07824]
[1586184040468,102.31,7104.65,0.0,-0.91852,0.00021,1.08137]
[1586184045503,102.32,7105.65,0.0,-0.91829,0.00021,1.0838]
[1586184050538,102.32,7106.08,0.0,-0.91819,0.00021,1.08491]
[1586184055579,102.33,7104.28,0.0,-0.91854,0.00021,1.08116]
[1586184060608,102.34,7104.17,0.0,-0.91853,0.00021,1.08116]
[1586184065642,102.36,7104.16,0.0,-0.91851,0.00021,1.08142]
[1586184070679,102.37,7105.28,0.0,-0.91826,0.00021,1.0841]
[1586184075712,102.37,7104.99,0.0,-0.9183,0.00021,1.08361]
[1586184080748,102.38,7105.25,0.0,-0.91823,0.00021,1.08434]
[1586184085785,102.39,7105.46,0.0,-0.91818,0.00021,1.08492]
[1586184090821,102.39,7105.62,0.0,-0.91814,0.00021,1.08537]
[1586184095856,102.39,7106.13,0.0,-0.91804,0.00021,1.0863]
[1586184100888,102.4,7106.34,0.0,-0.91799,0.00021,1.08683]
[1586184105923,102.4,7107.18,0.0,-0.91781,0.00021,1.08873]
[1586184110960,102.4,7107.33,0.0,-0.91778,0.00021,1.08905]
[1586184116000,102.4,7107.5,0.0,-0.91775,0.00021,1.0894]
[1586184121029,102.4,7107.67,0.0,-0.91772,0.00021,1.08971]
[1586184126067,102.39,7107.66,0.0,-0.91773,0.00021,1.08963]
[1586184131099,102.39,7107.01,0.0,-0.91787,0.00021,1.08818]
[1586184136529,102.39,7105.15,0.0,-0.91825,0.00021,1.0841]
[1586184142529,102.4,7104.54,0.0,-0.91835,0.00021,1.08294]
[1586184148529,102.41,7104.46,0.0,-0.91835,0.00021,1.08298]
[1586184154260,102.42,7104.14,0.0,-0.91841,0.00021,1.08219]
[1586184159295,102.43,7104.25,0.0,-0.91837,0.00021,1.08264]
[1586184164329,102.44,7104.28,0.0,-0.91834,0.00021,1.08289]
[1586184169364,102.45,7104.35,0.0,-0.91831,0.00021,1.08321]
[1586184175412,102.46,7104.4,0.0,-0.91828,0.00021,1.0835]
[1586184180447,102.46,7104.01,0.0,-0.91835,0.00021,1.08281]
[1586184185480,102.47,7101.51,0.0,-0.91884,0.0002,1.07755]
[1586184190519,102.49,7100.45,0.0,-0.91901,0.0002,1.07561]
[1586184195550,102.51,7100.24,0.0,-0.91901,0.0002,1.07557]
[1586184201594,102.53,7100.26,0.0,-0.91896,0.0002,1.07611]
[1586184206628,102.55,7100.33,0.0,-0.9189,0.0002,1.07669]
[1586184211666,102.57,7098.68,0.0,-0.91921,0.0002,1.07322]
[1586184216699,102.6,7097.41,0.0,-0.91942,0.0002,1.07099]
[1586184221732,102.62,7098.21,0.0,-0.9192,0.0002,1.07326]
[1586184226768,102.64,7101.02,0.0,-0.91859,0.0002,1.07982]
[1586184231804,102.65,7101.35,0.0,-0.9185,0.0002,1.08076]
[1586184236840,102.66,7101.68,0.0,-0.91842,0.00021,1.08163]
[1586184242880,102.66,7101.79,0.0,-0.91838,0.00021,1.08205]
[1586184247916,102.67,7102.48,0.0,-0.91823,0.00021,1.08368]
[1586184252949,102.67,7102.52,0.0,-0.91821,0.00021,1.08384]
[1586184257984,102.68,7103.69,0.0,-0.91797,0.00021,1.08648]
[1586184263024,102.67,7103.81,0.0,-0.91794,0.00021,1.08671]
[1586184268054,102.67,7104.82,0.0,-0.91774,0.00021,1.08885]
[1586184274100,102.66,7104.86,0.0,-0.91777,0.00021,1.08851]
[1586184279131,102.66,7104.79,0.0,-0.91779,0.00021,1.08827]
[1586184284167,102.66,7104.49,0.0,-0.91786,0.00021,1.08753]
[1586184289202,102.65,7105.47,0.0,-0.91767,0.00021,1.08962]
[1586184294239,102.65,7105.54,0.0,-0.91767,0.00021,1.08964]
[1586184299274,102.64,7106.36,0.0,-0.91751,0.00021,1.09128]
[1586184304306,102.63,7107.61,0.0,-0.91728,0.00021,1.09383]
[1586184309343,102.62,7108.21,0.0,-0.91718,0.00021,1.09487]
[1586184314377,102.6,7108.2,0.0,-0.91722,0.00021,1.09454]
[1586184319412,102.59,7106.47,0.0,-0.9176,0.00021,1.09042]
[1586184324446,102.58,7105.84,0.0,-0.91774,0.00021,1.08891]
[1586184329482,102.58,7106.23,0.0,-0.91767,0.00021,1.08969]
[1586184334516,102.58,7106.28,0.0,-0.9177,0.00021,1.08936]
[1586184340529,102.57,7106.23,0.0,-0.91772,0.00021,1.08913]
[1586184345596,102.57,7105.43,0.0,-0.91789,0.00021,1.08728]
[1586184350629,102.57,7104.59,0.0,-0.91806,0.00021,1.08546]
[1586184355666,102.57,7104.75,0.0,-0.91803,0.00021,1.08584]
[1586184360700,102.57,7103.88,0.0,-0.9182,0.00021,1.08396]
[1586184365733,102.58,7103.8,0.0,-0.91821,0.00021,1.08389]
[1586184370770,102.58,7103.63,0.0,-0.91823,0.00021,1.08361]
[1586184375804,102.59,7102.64,0.0,-0.91842,0.00021,1.08159]
[1586184380838,102.59,7102.85,0.0,-0.91836,0.00021,1.08221]
[1586184385876,102.6,7103.0,0.0,-0.91831,0.00021,1.08268]
[1586184390909,102.61,7103.18,0.0,-0.91827,0.00021,1.0832]
[1586184395944,102.61,7103.15,0.0,-0.91828,0.00021,1.08293]
[1586184400979,102.62,7103.25,0.0,-0.91825,0.00021,1.08327]
[1586184406020,102.62,7103.17,0.0,-0.91826,0.00021,1.0832]
[1586184411053,102.63,7103.4,0.0,-0.9182,0.00021,1.0838]
[1586184416084,102.63,7104.66,0.0,-0.91793,0.00021,1.08664]
[1586184421121,102.63,7105.23,0.0,-0.91782,0.00021,1.08785]
[1586184426154,102.62,7105.4,0.0,-0.91779,0.00021,1.08816]
[1586184431190,102.62,7105.41,0.0,-0.9178,0.00021,1.0881]
[1586184436227,102.62,7103.96,0.0,-0.9181,0.00021,1.08489]
[1586184441259,102.62,7103.51,0.0,-0.91819,0.00021,1.08395]
[1586184446293,102.63,7103.12,0.0,-0.91826,0.00021,1.08319]
[1586184451330,102.63,7103.09,0.0,-0.91827,0.00021,1.08291]
[1586184456365,102.64,7102.85,0.0,-0.91831,0.00021,1.0825]
[1586184461399,102.64,7104.22,0.0,-0.91802,0.00021,1.0856]
[1586184466435,102.64,7103.6,0.0,-0.91814,0.00021,1.08427]
[1586184471468,102.64,7103.42,0.0,-0.91818,0.00021,1.08394]
[1586184476506,102.65,7103.4,0.0,-0.91817,0.00021,1.08396]
[1586184481529,102.65,7103.41,0.0,-0.91816,0.00021,1.08406]
[1586184486575,102.66,7102.6,0.0,-0.91832,0.00021,1.08237]
[1586184491608,102.66,7102.46,0.0,-0.91834,0.00021,1.08218]
[1586184496645,102.67,7102.98,0.0,-0.91822,0.00021,1.08344]
[1586184501680,102.67,7102.6,0.0,-0.91829,0.00021,1.08267]
[1586184506718,102.67,7102.29,0.0,-0.91834,0.00021,1.08212]
[1586184511749,102.68,7102.12,0.0,-0.91838,0.00021,1.08156]
[1586184516783,102.69,7102.03,0.0,-0.91839,0.00021,1.0815]
[1586184521818,102.7,7100.54,0.0,-0.91867,0.0002,1.07842]
[1586184526855,102.71,7098.92,0.0,-0.91897,0.0002,1.07516]
[1586184531889,102.73,7098.14,0.0,-0.91909,0.0002,1.07384]
[1586184536924,102.74,7098.17,0.0,-0.91905,0.0002,1.0743]
[1586184541959,102.76,7098.01,0.0,-0.91904,0.0002,1.07434]
[1586184546997,102.78,7097.94,0.0,-0.91902,0.0002,1.07455]
[1586184552028,102.79,7100.58,0.0,-0.91845,0.0002,1.08069]
[1586184558072,102.8,7101.01,0.0,-0.91834,0.0002,1.08178]
[1586184563106,102.81,7101.25,0.0,-0.91829,0.00021,1.0824]
[1586184568144,102.81,7100.58,0.0,-0.91842,0.0002,1.081]
[1586184573175,102.81,7099.77,0.0,-0.91859,0.0002,1.07904]
[1586184578213,102.82,7099.4,0.0,-0.91865,0.0002,1.07842]
[1586184583529,102.83,7099.17,0.0,-0.91867,0.0002,1.07814]
[1586184589529,102.85,7099.13,0.0,-0.91865,0.0002,1.07832]
[1586184595529,102.86,7099.33,0.0,-0.91859,0.0002,1.07899]
[1586184601375,102.87,7099.31,0.0,-0.91857,0.0002,1.07915]
[1586184607415,102.87,7100.34,0.0,-0.91835,0.0002,1.08154]
[1586184612452,102.87,7102.08,0.0,-0.91799,0.00021,1.08537]
[1586184617485,102.87,7103.27,0.0,-0.91776,0.00021,1.08789]
[1586184622521,102.86,7103.71,0.0,-0.91768,0.00021,1.08869]
[1586184627558,102.85,7101.74,0.0,-0.9181,0.00021,1.08424]
[1586184632594,102.86,7100.32,0.0,-0.91841,0.0002,1.08084]
[1586184637630,102.86,7101.0,0.0,-0.91826,0.00021,1.08244]
[1586184642662,102.86,7101.85,0.0,-0.91808,0.00021,1.08434]
[1586184647697,102.86,7101.83,0.0,-0.91809,0.00021,1.08427]
[1586184652733,102.86,7101.43,0.0,-0.91817,0.00021,1.0834]
[1586184657769,102.86,7101.68,0.0,-0.91811,0.00021,1.08398]
[1586184663813,102.86,7101.93,0.0,-0.91806,0.00021,1.08453]
[1586184668847,102.86,7101.96,0.0,-0.91806,0.00021,1.08458]
[1586184673880,102.86,7102.11,0.0,-0.91803,0.00021,1.08488]
[1586184679527,102.86,7102.84,0.0,-0.91788,0.00021,1.08644]
[1586184684956,102.85,7103.35,0.0,-0.91779,0.00021,1.08747]
[1586184688529,102.85,7106.59,0.0,-0.91714,0.00021,1.09444]
[1586184694527,102.83,7106.89,0.0,-0.91714,0.00021,1.09435]
[1586184700060,102.81,7106.75,0.0,-0.91721,0.00021,1.09369]
[1586184705095,102.8,7106.33,0.0,-0.91733,0.00021,1.09245]
[1586184711139,102.78,7106.37,0.0,-0.91735,0.00021,1.09218]
[1586184716172,102.77,7106.36,0.0,-0.91738,0.00021,1.09191]
[1586184721208,102.75,7106.74,0.0,-0.91733,0.00021,1.09243]
[1586184726098,102.74,7106.6,0.0,-0.91738,0.00021,1.0919]
[1586184726978,102.74,7106.6,0.0,-0.91738,0.00021,1.0919]
[1586184731586,102.73,7104.95,0.0,-0.91775,0.00021,1.08802]
[1586184737325,102.72,7105.87,0.0,-0.91758,0.00021,1.08986]
[1586184742355,102.72,7105.67,0.0,-0.91763,0.00021,1.08927]
[1586184747390,102.71,7105.49,0.0,-0.91769,0.00021,1.08872]
[1586184752426,102.71,7105.39,0.0,-0.91774,0.00021,1.08808]
[1586184757462,102.7,7105.46,0.0,-0.91773,0.00021,1.08813]
[1586184762496,102.7,7105.81,0.0,-0.91767,0.00021,1.0888]
[1586184767532,102.69,7106.33,0.0,-0.91758,0.00021,1.08982]
[1586184772567,102.69,7105.02,0.0,-0.91786,0.00021,1.08684]
[1586184777600,102.68,7105.06,0.0,-0.91786,0.00021,1.08687]
[1586184782639,102.68,7105.37,0.0,-0.9178,0.00021,1.08749]
[1586184787673,102.68,7104.68,0.0,-0.91794,0.00021,1.08592]
[1586184792706,102.68,7104.89,0.0,-0.9179,0.00021,1.08638]
[1586184797743,102.68,7104.81,0.0,-0.91792,0.00021,1.08616]
[1586184802776,102.68,7104.85,0.0,-0.91792,0.00021,1.08623]
[1586184807810,102.67,7105.66,0.0,-0.91776,0.00021,1.08795]
[1586184812846,102.67,7106.06,0.0,-0.91771,0.00021,1.08842]
[1586184817881,102.66,7106.23,0.0,-0.91768,0.00021,1.08868]
[1586184822919,102.66,7106.66,0.0,-0.9176,0.00021,1.08951]
[1586184827954,102.65,7106.25,0.0,-0.9177,0.00021,1.08849]
[1586184832988,102.64,7107.78,0.0,-0.9174,0.00021,1.09169]
[1586184838022,102.63,7108.72,0.0,-0.91723,0.00021,1.09353]
[1586184843058,102.62,7108.61,0.0,-0.91728,0.00021,1.09304]
[1586184848091,102.61,7108.43,0.0,-0.91734,0.00021,1.09239]
[1586184853125,102.6,7108.6,0.0,-0.91733,0.00021,1.09254]
[1586184858161,102.59,7108.53,0.0,-0.91737,0.00021,1.09216]
[1586184865529,102.58,7108.51,0.0,-0.9174,0.00021,1.0918]
[1586184866529,102.58,7108.51,0.0,-0.9174,0.00021,1.0918]
[1586184872259,102.57,7105.52,0.0,-0.91804,0.00021,1.08485]
[1586184877298,102.58,7104.28,0.0,-0.91829,0.00021,1.08219]
[1586184878083,102.58,7104.19,0.0,-0.91831,0.00021,1.08202]
[1586184883337,102.58,7104.89,0.0,-0.91815,0.00021,1.08368]
[1586184888373,102.59,7105.25,0.0,-0.91807,0.00021,1.08456]
[1586184894413,102.59,7105.38,0.0,-0.91804,0.00021,1.08492]
[1586184899450,102.59,7104.47,0.0,-0.91822,0.00021,1.08297]
[1586184904483,102.6,7104.21,0.0,-0.91826,0.00021,1.08254]
[1586184909518,102.6,7105.35,0.0,-0.91801,0.00021,1.08514]
[1586184914553,102.6,7105.97,0.0,-0.91789,0.00021,1.0865]
[1586184919590,102.6,7106.19,0.0,-0.91785,0.00021,1.08694]
[1586184924624,102.6,7106.16,0.0,-0.91785,0.00021,1.08685]
[1586184929658,102.6,7108.3,0.0,-0.91742,0.00021,1.09148]
[1586184934693,102.59,7108.48,0.0,-0.91743,0.00021,1.09137]
[1586184939731,102.58,7108.53,0.0,-0.91743,0.00021,1.0913]
[1586184944764,102.57,7109.16,0.0,-0.91732,0.00021,1.09253]
[1586184949800,102.56,7109.1,0.0,-0.91735,0.00021,1.09218]
[1586184954834,102.55,7107.67,0.0,-0.91767,0.00021,1.08885]
[1586184959872,102.55,7108.0,0.0,-0.9176,0.00021,1.08953]
[1586184964903,102.55,7108.08,0.0,-0.9176,0.00021,1.08961]
[1586184970529,102.54,7107.99,0.0,-0.91763,0.00021,1.08929]
[1586184975985,102.54,7107.96,0.0,-0.91764,0.00021,1.08913]
[1586184976211,102.54,7107.96,0.0,-0.91764,0.00021,1.08913]
[1586184982028,102.53,7108.54,0.0,-0.91754,0.00021,1.09026]
[1586184987063,102.52,7110.15,0.0,-0.91722,0.00021,1.09368]
[1586184993105,102.51,7110.93,0.0,-0.91711,0.00021,1.0948]
[1586184998139,102.5,7111.41,0.0,-0.91704,0.00021,1.09556]
[1586185003174,102.48,7111.17,0.0,-0.91712,0.00021,1.09474]
[1586185009529,102.47,7111.88,0.0,-0.91701,0.00021,1.09596]
[1586185015259,102.45,7111.31,0.0,-0.91716,0.00021,1.09436]
[1586185020293,102.44,7110.6,0.0,-0.91733,0.00021,1.09258]
[1586185025328,102.44,7110.47,0.0,-0.91737,0.00021,1.09214]
[1586185026557,102.43,7110.37,0.0,-0.91739,0.00021,1.09189]
[1586185033388,102.43,7108.96,0.0,-0.9177,0.00021,1.08861]
[1586185038420,102.43,7109.64,0.0,-0.91756,0.00021,1.09007]
[1586185043456,102.42,7110.26,0.0,-0.91744,0.00021,1.09135]
[1586185048490,102.42,7110.4,0.0,-0.91743,0.00021,1.09151]
[1586185053525,102.41,7109.76,0.0,-0.91759,0.00021,1.08971]
[1586185058563,102.41,7110.12,0.0,-0.91752,0.00021,1.09043]
[1586185063596,102.4,7110.33,0.0,-0.91749,0.00021,1.09079]
[1586185068630,102.4,7110.12,0.0,-0.91755,0.00021,1.09022]
[1586185073667,102.39,7110.12,0.0,-0.91756,0.00021,1.09012]
[1586185078700,102.39,7109.86,0.0,-0.91762,0.00021,1.08945]
[1586185083737,102.39,7109.44,0.0,-0.91771,0.00021,1.08848]
[1586185088771,102.39,7109.48,0.0,-0.9177,0.00021,1.08854]
[1586185093806,102.38,7110.86,0.0,-0.91743,0.00021,1.0915]
[1586185098843,102.37,7111.94,0.0,-0.91722,0.00021,1.09371]
[1586185103876,102.37,7112.04,0.0,-0.91722,0.00021,1.09373]
[1586185109919,102.35,7112.4,0.0,-0.91717,0.00021,1.09429]
[1586185110778,102.35,7112.4,0.0,-0.91717,0.00021,1.09429]
[1586185115961,102.34,7113.89,0.0,-0.91692,0.00021,1.09694]
[1586185120995,102.32,7114.17,0.0,-0.91689,0.00021,1.09724]
[1586185126529,102.31,7114.36,0.0,-0.91689,0.00021,1.09733]
[1586185132074,102.29,7114.41,0.0,-0.91691,0.00021,1.09708]
[1586185137109,102.28,7115.04,0.0,-0.91681,0.00021,1.09818]
[1586185142144,102.26,7114.46,0.0,-0.91697,0.00021,1.09654]
[1586185147179,102.25,7113.61,0.0,-0.91717,0.00021,1.09442]
[1586185152214,102.24,7114.27,0.0,-0.91705,0.00021,1.09565]
[1586185157249,102.23,7115.52,0.0,-0.91682,0.00021,1.09814]
[1586185162284,102.21,7115.03,0.0,-0.91696,0.00021,1.09673]
[1586185167319,102.2,7115.34,0.0,-0.91692,0.00021,1.09717]
[1586185172353,102.19,7115.59,0.0,-0.91691,0.00021,1.09715]
[1586185177389,102.18,7115.6,0.0,-0.91694,0.00021,1.0969]
[1586185182422,102.17,7115.42,0.0,-0.917,0.00021,1.09624]
[1586185187459,102.16,7115.52,0.0,-0.917,0.00021,1.09624]
[1586185192494,102.15,7115.97,0.0,-0.91694,0.00021,1.09698]
[1586185197529,102.13,7115.47,0.0,-0.91706,0.00021,1.09563]
[1586185202565,102.13,7115.44,0.0,-0.91709,0.00021,1.09538]
[1586185207600,102.12,7115.78,0.0,-0.91703,0.00021,1.09597]
[1586185212634,102.11,7115.51,0.0,-0.91711,0.00021,1.09517]
[1586185217670,102.1,7115.68,0.0,-0.91709,0.00021,1.09535]
[1586185222709,102.09,7115.63,0.0,-0.91712,0.00021,1.09507]
[1586185227740,102.09,7115.92,0.0,-0.91708,0.00021,1.09556]
[1586185232778,102.08,7115.88,0.0,-0.91713,0.00021,1.09498]
[1586185237811,102.07,7115.42,0.0,-0.91724,0.00021,1.09378]
[1586185239718,102.07,7115.39,0.0,-0.91725,0.00021,1.09369]
[1586185244861,102.07,7110.82,0.0,-0.91819,0.00021,1.08365]
[1586185249897,102.08,7110.79,0.0,-0.91817,0.00021,1.08381]
[1586185252404,102.09,7109.82,0.0,-0.91836,0.00021,1.08175]
[1586185257950,102.11,7109.44,0.0,-0.9184,0.00021,1.08129]
[1586185262988,102.12,7109.33,0.0,-0.91839,0.00021,1.08135]
[1586185267320,102.13,7109.11,0.0,-0.91841,0.00021,1.08113]
[1586185271044,102.15,7105.93,0.0,-0.91903,0.00021,1.07443]
[1586185276077,102.17,7106.54,0.0,-0.91886,0.00021,1.0763]
[1586185281115,102.19,7106.72,0.0,-0.91877,0.00021,1.07715]
[1586185286147,102.21,7105.8,0.0,-0.91891,0.00021,1.0756]
[1586185291184,102.23,7105.66,0.0,-0.91892,0.00021,1.07543]
[1586185296221,102.25,7106.03,0.0,-0.9188,0.00021,1.07672]
[1586185301256,102.27,7105.76,0.0,-0.91881,0.00021,1.07655]
[1586185306289,102.29,7105.95,0.0,-0.91873,0.00021,1.0774]
[1586185311325,102.31,7106.07,0.0,-0.91866,0.00021,1.07806]
[1586185316363,102.33,7106.56,0.0,-0.91853,0.00021,1.0795]
[1586185320390,102.34,7109.73,0.0,-0.91785,0.00021,1.08671]
[1586185325426,102.34,7110.32,0.0,-0.91772,0.00021,1.08809]
[1586185330464,102.34,7110.37,0.0,-0.91771,0.00021,1.08819]
[1586185335496,102.34,7111.49,0.0,-0.91748,0.00021,1.09065]
[1586185339864,102.33,7111.93,0.0,-0.9174,0.00021,1.09155]
[1586185345567,102.33,7112.55,0.0,-0.91729,0.00021,1.09274]
[1586185350601,102.32,7113.71,0.0,-0.91707,0.00021,1.09512]
[1586185355636,102.31,7113.73,0.0,-0.91711,0.00021,1.09459]
[1586185360673,102.3,7113.42,0.0,-0.9172,0.00021,1.0937]
[1586185365706,102.29,7113.45,0.0,-0.91721,0.00021,1.0936]
[1586185370741,102.28,7113.63,0.0,-0.91719,0.00021,1.09381]
[1586185375778,102.27,7113.91,0.0,-0.91715,0.00021,1.09425]
[1586185380814,102.26,7113.82,0.0,-0.91719,0.00021,1.09384]
[1586185386856,102.25,7113.97,0.0,-0.91718,0.00021,1.09396]
[1586185391889,102.24,7114.18,0.0,-0.91715,0.00021,1.09424]
[1586185397931,102.23,7114.12,0.0,-0.91719,0.00021,1.09388]
[1586185402965,102.23,7113.8,0.0,-0.91727,0.00021,1.09307]
[1586185408001,102.22,7113.97,0.0,-0.91724,0.00021,1.0933]
[1586185414042,102.21,7114.15,0.0,-0.91725,0.00021,1.09317]
[1586185419078,102.2,7115.68,0.0,-0.91695,0.00021,1.09637]
[1586185424113,102.19,7116.33,0.0,-0.91684,0.00021,1.09758]
[1586185429148,102.18,7116.93,0.0,-0.91674,0.00021,1.09862]
[1586185429992,102.18,7116.93,0.0,-0.91674,0.00021,1.09862]
[1586185435191,102.16,7117.17,0.0,-0.91673,0.00021,1.09877]
[1586185440228,102.15,7117.5,0.0,-0.9167,0.00021,1.09916]
[1586185445262,102.13,7117.5,0.0,-0.91673,0.00021,1.09886]
[1586185450296,102.12,7117.98,0.0,-0.91666,0.00021,1.09959]
[1586185455331,102.1,7118.35,0.0,-0.91662,0.00021,1.10008]
[1586185460367,102.09,7117.3,0.0,-0.91687,0.00021,1.09743]
[1586185465401,102.08,7117.15,0.0,-0.91693,0.00021,1.09685]
[1586185470439,102.07,7117.92,0.0,-0.91679,0.00021,1.09834]
[1586185473765,102.06,7118.74,0.0,-0.91665,0.00021,1.09969]
[1586185479500,102.04,7119.84,0.0,-0.91647,0.00021,1.1017]
[1586185484534,102.02,7120.07,0.0,-0.91646,0.00021,1.10184]
[1586185489571,102.0,7120.62,0.0,-0.91639,0.00021,1.10264]
[1586185494604,101.99,7120.16,0.0,-0.91652,0.00021,1.10122]
[1586185499641,101.97,7118.81,0.0,-0.91684,0.00021,1.0979]
[1586185504677,101.96,7118.34,0.0,-0.91695,0.00021,1.09664]
[1586185509710,101.95,7119.11,0.0,-0.91681,0.00021,1.09819]
[1586185514745,101.94,7119.84,0.0,-0.91668,0.00021,1.09956]
[1586185519779,101.93,7120.47,0.0,-0.91658,0.00021,1.10068]
[1586185524816,101.91,7121.14,0.0,-0.91648,0.00021,1.10182]
[1586185529851,101.9,7121.8,0.0,-0.91637,0.00021,1.10295]
[1586185534886,101.88,7121.89,0.0,-0.91642,0.00021,1.10244]
[1586185539921,101.86,7121.87,0.0,-0.91646,0.00021,1.10204]
[1586185545961,101.85,7121.97,0.0,-0.91648,0.00021,1.10185]
[1586185551992,101.83,7121.98,0.0,-0.9165,0.00021,1.10162]
[1586185557045,101.81,7122.09,0.0,-0.91652,0.00021,1.10142]
[1586185563090,101.8,7122.21,0.0,-0.91653,0.00021,1.10131]
[1586185568123,101.78,7122.22,0.0,-0.91656,0.00021,1.10103]
[1586185573158,101.77,7121.88,0.0,-0.91666,0.00021,1.09999]
[1586185578198,101.76,7122.0,0.0,-0.91666,0.00021,1.10001]
[1586185584237,101.75,7121.99,0.0,-0.9167,0.00021,1.09967]
[1586185589274,101.74,7121.97,0.0,-0.91672,0.00021,1.0994]
[1586185594309,101.72,7122.44,0.0,-0.91667,0.00021,1.09992]
[1586185600350,101.71,7122.76,0.0,-0.91663,0.00021,1.10034]
[1586185606392,101.7,7123.18,0.0,-0.91657,0.00021,1.10097]
[1586185611428,101.69,7123.39,0.0,-0.91655,0.00021,1.10119]
[1586185616462,101.67,7123.46,0.0,-0.91657,0.00021,1.10109]
[1586185621499,101.66,7123.9,0.0,-0.9165,0.00021,1.1018]
[1586185625712,101.65,7123.93,0.0,-0.91652,0.00021,1.10165]
[1586185631568,101.63,7126.8,0.0,-0.91595,0.00021,1.10767]
[1586185636604,101.61,7126.28,0.0,-0.91611,0.00021,1.106]
[1586185640617,101.6,7126.52,0.0,-0.91609,0.00021,1.1063]
[1586185641198,101.6,7126.4,0.0,-0.91612,0.00021,1.10594]
[1586185646673,101.58,7125.95,0.0,-0.91626,0.00021,1.10448]
[1586185651708,101.56,7125.9,0.0,-0.91633,0.00021,1.10371]
[1586185656742,101.55,7126.68,0.0,-0.9162,0.00021,1.10514]
[1586185661778,101.53,7126.78,0.0,-0.91621,0.00021,1.10498]
[1586185666814,101.51,7126.9,0.0,-0.91622,0.00021,1.10492]
[1586185671849,101.5,7126.58,0.0,-0.91632,0.00021,1.10387]
[1586185676884,101.49,7126.55,0.0,-0.91636,0.00021,1.10351]
[1586185681921,101.47,7126.42,0.0,-0.91641,0.00021,1.10294]
[1586185686953,101.47,7123.63,0.0,-0.91701,0.00021,1.09656]
[1586185691988,101.47,7122.92,0.0,-0.91716,0.00021,1.09497]
[1586185697022,101.47,7122.77,0.0,-0.91719,0.00021,1.09467]
[1586185702058,101.47,7123.08,0.0,-0.91712,0.00021,1.09539]
[1586185708101,101.47,7123.86,0.0,-0.91696,0.00021,1.09713]
[1586185709026,101.47,7123.28,0.0,-0.91708,0.00021,1.09584]
[1586185714143,101.47,7123.18,0.0,-0.91712,0.00021,1.09532]
[1586185719178,101.47,7122.71,0.0,-0.91722,0.00021,1.09431]
[1586185724211,101.48,7123.06,0.0,-0.91714,0.00021,1.09513]
[1586185729247,101.48,7123.15,0.0,-0.91712,0.00021,1.09534]
[1586185734282,101.48,7122.98,0.0,-0.91715,0.00021,1.09498]
[1586185739317,101.48,7122.72,0.0,-0.9172,0.00021,1.09443]
[1586185744528,101.48,7122.66,0.0,-0.91721,0.00021,1.09436]
[1586185750396,101.48,7122.61,0.0,-0.91722,0.00021,1.09427]
[1586185755431,101.48,7123.5,0.0,-0.91703,0.00021,1.09627]
[1586185760466,101.48,7124.73,0.0,-0.91678,0.00021,1.09894]
[1586185765501,101.47,7125.03,0.0,-0.91673,0.00021,1.09948]
[1586185770540,101.47,7125.09,0.0,-0.91673,0.00021,1.09947]
[1586185775571,101.46,7124.72,0.0,-0.91684,0.00021,1.09824]
[1586185780610,101.46,7124.63,0.0,-0.91687,0.00021,1.09795]
[1586185785642,101.46,7124.27,0.0,-0.91695,0.00021,1.09708]
[1586185790682,101.45,7123.96,0.0,-0.91702,0.00021,1.09635]
[1586185795713,101.46,7123.05,0.0,-0.91721,0.00021,1.09434]
[1586185800751,101.46,7121.7,0.0,-0.91748,0.00021,1.0914]
[1586185805782,101.47,7122.87,0.0,-0.91722,0.00021,1.09417]
[1586185810816,101.47,7124.64,0.0,-0.91685,0.00021,1.09811]
[1586185815852,101.46,7124.73,0.0,-0.91684,0.00021,1.09823]
[1586185817752,101.46,7125.5,0.0,-0.91668,0.00021,1.09993]
[1586185822900,101.45,7126.65,0.0,-0.91647,0.00021,1.1022]
[1586185827934,101.44,7125.99,0.0,-0.91663,0.00021,1.10052]
[1586185832972,101.43,7125.58,0.0,-0.91675,0.00021,1.09915]
[1586185838006,101.43,7123.08,0.0,-0.91728,0.00021,1.0935]
[1586185840326,101.43,7123.09,0.0,-0.91728,0.00021,1.09355]
[1586185846061,101.44,7122.51,0.0,-0.91738,0.00021,1.09241]
[1586185851095,101.44,7123.17,0.0,-0.91724,0.00021,1.09394]
[1586185856131,101.44,7122.59,0.0,-0.91735,0.00021,1.09273]
[1586185861166,101.45,7122.27,0.0,-0.91741,0.00021,1.09215]
[1586185866203,101.46,7122.4,0.0,-0.91737,0.00021,1.09255]
[1586185871238,101.46,7122.01,0.0,-0.91743,0.00021,1.09182]
[1586185876273,101.47,7120.21,0.0,-0.9178,0.00021,1.08793]
[1586185881306,101.48,7120.04,0.0,-0.91781,0.00021,1.08783]
[1586185886342,101.49,7118.95,0.0,-0.918,0.00021,1.08573]
[1586185887910,101.5,7119.24,0.0,-0.91793,0.00021,1.08645]
[1586185894400,101.52,7118.15,0.0,-0.91813,0.00021,1.08421]
[1586185899434,101.54,7118.52,0.0,-0.91801,0.00021,1.08541]
[1586185904470,101.55,7118.27,0.0,-0.91803,0.00021,1.08519]
[1586185909502,101.57,7118.4,0.0,-0.91797,0.00021,1.08583]
[1586185914542,101.58,7118.94,0.0,-0.91783,0.00021,1.08733]
[1586185919572,101.59,7118.82,0.0,-0.91783,0.00021,1.08731]
[1586185924607,101.61,7118.25,0.0,-0.91792,0.00021,1.08633]
[1586185929643,101.62,7118.29,0.0,-0.91788,0.00021,1.08675]
[1586185934678,101.63,7118.06,0.0,-0.9179,0.00021,1.08651]
[1586185939714,101.64,7118.22,0.0,-0.91784,0.00021,1.08712]
[1586185944752,101.65,7119.58,0.0,-0.91753,0.00021,1.09036]
[1586185949783,101.66,7120.04,0.0,-0.91743,0.00021,1.09146]
[1586185954749,101.66,7120.25,0.0,-0.9174,0.00021,1.09171]
[1586185959853,101.66,7121.68,0.0,-0.91709,0.00021,1.09495]
[1586185964889,101.66,7120.99,0.0,-0.91724,0.00021,1.0934]
[1586185966092,101.66,7120.39,0.0,-0.91737,0.00021,1.09206]
[1586185971939,101.67,7120.03,0.0,-0.91743,0.00021,1.09133]
[1586185976978,101.67,7120.03,0.0,-0.91742,0.00021,1.09143]
[1586185982008,101.67,7120.04,0.0,-0.91741,0.00021,1.09154]
[1586185987045,101.68,7119.08,0.0,-0.9176,0.00021,1.08951]
[1586185992078,101.69,7118.56,0.0,-0.9177,0.00021,1.08849]
[1586185997113,101.7,7118.14,0.0,-0.91776,0.00021,1.08777]
[1586186002149,101.71,7117.87,0.0,-0.9178,0.00021,1.08738]
[1586186007184,101.72,7116.78,0.0,-0.918,0.00021,1.0852]
[1586186012218,101.73,7116.09,0.0,-0.91813,0.00021,1.08368]
[1586186017253,101.75,7116.5,0.0,-0.91801,0.00021,1.0849]
[1586186022288,101.76,7116.81,0.0,-0.91792,0.00021,1.08588]
[1586186027327,101.77,7116.81,0.0,-0.9179,0.00021,1.08612]
[1586186032358,101.78,7117.83,0.0,-0.91766,0.00021,1.08862]
[1586186037392,101.78,7118.49,0.0,-0.91751,0.00021,1.09022]
[1586186043437,101.79,7118.32,0.0,-0.91753,0.00021,1.08997]
[1586186048472,101.8,7117.74,0.0,-0.91764,0.00021,1.08881]
[1586186053508,101.8,7117.45,0.0,-0.91769,0.00021,1.08831]
[1586186058541,101.81,7117.09,0.0,-0.91775,0.00021,1.08766]
[1586186063577,101.82,7116.95,0.0,-0.91776,0.00021,1.08754]
[1586186068612,101.83,7116.73,0.0,-0.91778,0.00021,1.08723]
[1586186073646,101.84,7117.35,0.0,-0.91766,0.00021,1.08847]
[1586186078679,101.84,7117.48,0.0,-0.91762,0.00021,1.08892]
[1586186083715,101.84,7119.34,0.0,-0.91723,0.00021,1.09307]
[1586186088751,101.84,7118.94,0.0,-0.91732,0.00021,1.09211]
[1586186093786,101.84,7118.59,0.0,-0.91739,0.00021,1.09136]
[1586186098820,101.84,7118.29,0.0,-0.91744,0.00021,1.09075]
[1586186103856,101.85,7117.7,0.0,-0.91756,0.00021,1.08951]
[1586186108891,101.85,7118.21,0.0,-0.91744,0.00021,1.09074]
[1586186113926,101.85,7118.54,0.0,-0.91737,0.00021,1.0915]
[1586186119527,101.85,7118.08,0.0,-0.91746,0.00021,1.09053]
[1586186125003,101.86,7118.14,0.0,-0.91744,0.00021,1.09073]
[1586186130038,101.86,7117.73,0.0,-0.91752,0.00021,1.08988]
[1586186135072,101.86,7117.45,0.0,-0.91759,0.00021,1.08904]
[1586186140111,101.87,7117.29,0.0,-0.91762,0.00021,1.08878]
[1586186145143,101.87,7117.92,0.0,-0.91748,0.00021,1.09027]
[1586186150179,101.87,7119.46,0.0,-0.91715,0.00021,1.09371]
[1586186155212,101.87,7119.77,0.0,-0.9171,0.00021,1.09432]
[1586186160248,101.87,7120.44,0.0,-0.91697,0.00021,1.09573]
[1586186165283,101.86,7120.4,0.0,-0.91699,0.00021,1.09551]
[1586186170319,101.85,7120.54,0.0,-0.91697,0.00021,1.09572]
[1586186175355,101.85,7121.57,0.0,-0.91677,0.00021,1.09789]
[1586186180392,101.84,7123.0,0.0,-0.91649,0.00021,1.10084]
[1586186185425,101.91,7123.04,0.0,-0.91632,0.00021,1.1025]
[1586186191466,101.99,7121.86,0.0,-0.9164,0.00021,1.10143]
[1586186196503,102.06,7121.47,0.0,-0.91633,0.00021,1.10209]
[1586186201539,102.13,7121.71,0.0,-0.91613,0.00021,1.10407]
[1586186206573,102.19,7121.71,0.0,-0.91599,0.00021,1.10545]
[1586186212529,102.26,7121.7,0.0,-0.91584,0.00021,1.10699]
[1586186217650,102.32,7121.56,0.0,-0.91574,0.00021,1.10792]
[1586186222684,102.37,7121.66,0.0,-0.9156,0.00021,1.1093]
[1586186227718,102.42,7122.13,0.0,-0.91539,0.00021,1.11149]
[1586186232755,102.47,7122.48,0.0,-0.91521,0.00021,1.11327]
[1586186237791,102.51,7122.88,0.0,-0.91503,0.00021,1.11509]
[1586186242826,102.55,7121.49,0.0,-0.91523,0.00021,1.1129]
[1586186247861,102.59,7121.15,0.0,-0.91521,0.00021,1.11307]
[1586186252900,102.63,7122.34,0.0,-0.91489,0.00021,1.1163]
[1586186257930,102.67,7122.37,0.0,-0.9148,0.00021,1.11717]
[1586186262965,102.7,7122.89,0.0,-0.91462,0.00021,1.11907]
[1586186268002,102.73,7123.25,0.0,-0.91447,0.00021,1.12054]
[1586186273036,102.77,7122.82,0.0,-0.91449,0.00021,1.1203]
[1586186278070,102.79,7122.88,0.0,-0.91442,0.00021,1.12106]
[1586186283104,102.82,7123.01,0.0,-0.91433,0.00021,1.12189]
[1586186288139,102.84,7123.25,0.0,-0.91423,0.00021,1.12297]
[1586186293175,102.87,7123.33,0.0,-0.91416,0.00021,1.12364]
[1586186298210,102.89,7123.23,0.0,-0.91414,0.00021,1.12386]
[1586186304254,102.91,7124.11,0.0,-0.9139,0.00021,1.12632]
[1586186309286,102.93,7123.81,0.0,-0.91393,0.00021,1.126]
[1586186314321,102.94,7123.76,0.0,-0.91392,0.00021,1.12594]
[1586186319357,102.96,7123.97,0.0,-0.91384,0.00021,1.12675]
[1586186324391,102.97,7124.0,0.0,-0.9138,0.00021,1.12716]
[1586186329428,102.99,7124.25,0.0,-0.91372,0.00021,1.12801]
[1586186334462,103.0,7124.62,0.0,-0.91361,0.00021,1.12908]
[1586186339500,103.01,7124.72,0.0,-0.91357,0.00021,1.12954]
[1586186344529,103.02,7124.66,0.0,-0.91356,0.00021,1.1296]
[1586186349567,103.03,7123.19,0.0,-0.91385,0.00021,1.12655]
[1586186354607,103.04,7122.07,0.0,-0.91405,0.00021,1.12438]
[1586186359639,103.06,7123.89,0.0,-0.91363,0.00021,1.12879]
[1586186365529,103.07,7124.43,0.0,-0.91349,0.00021,1.13025]
[1586186370715,103.08,7124.38,0.0,-0.91348,0.00021,1.13031]
[1586186375749,103.09,7124.48,0.0,-0.91347,0.00021,1.13039]
[1586186380785,103.09,7124.53,0.0,-0.91344,0.00021,1.13066]
[1586186385819,103.1,7124.24,0.0,-0.91349,0.00021,1.13017]
[1586186390859,103.11,7124.04,0.0,-0.91351,0.00021,1.1299]
[1586186395895,103.12,7123.92,0.0,-0.91352,0.00021,1.12979]
[1586186400925,103.12,7123.62,0.0,-0.91357,0.00021,1.12929]
[1586186404694,103.13,7123.24,0.0,-0.91363,0.00021,1.1286]
[1586186409988,103.14,7123.22,0.0,-0.91361,0.00021,1.12875]
[1586186416529,103.15,7123.01,0.0,-0.91363,0.00021,1.12857]
[1586186422529,103.16,7122.87,0.0,-0.91363,0.00021,1.12849]
[1586186428114,103.17,7122.98,0.0,-0.91359,0.00021,1.12895]
[1586186433151,103.18,7123.01,0.0,-0.91359,0.00021,1.12886]
[1586186438186,103.19,7122.79,0.0,-0.91362,0.00021,1.12856]
[1586186440306,103.19,7122.58,0.0,-0.91365,0.00021,1.12816]
[1586186446241,103.22,7119.05,0.0,-0.91435,0.00021,1.12076]
[1586186451281,103.24,7119.07,0.0,-0.9143,0.00021,1.12124]
[1586186456316,103.26,7119.25,0.0,-0.91422,0.00021,1.12206]
[1586186461348,103.27,7119.57,0.0,-0.91412,0.00021,1.12316]
[1586186466381,103.29,7119.29,0.0,-0.91414,0.00021,1.12289]
[1586186471418,103.3,7119.42,0.0,-0.91408,0.00021,1.12353]
[1586186476453,103.32,7119.55,0.0,-0.91402,0.00021,1.12414]
[1586186481486,103.33,7119.42,0.0,-0.91401,0.00021,1.12416]
[1586186486522,103.35,7118.99,0.0,-0.91407,0.00021,1.12351]
[1586186491529,103.36,7118.82,0.0,-0.9141,0.00021,1.12312]
[1586186496596,103.38,7118.5,0.0,-0.91413,0.00021,1.12274]
[1586186501627,103.39,7118.43,0.0,-0.91411,0.00021,1.12293]
[1586186506661,103.41,7119.07,0.0,-0.91394,0.00021,1.12468]
[1586186511698,103.42,7118.91,0.0,-0.91395,0.00021,1.12459]
[1586186516731,103.43,7119.04,0.0,-0.9139,0.00021,1.12512]
[1586186521768,103.44,7118.85,0.0,-0.91391,0.00021,1.12494]
[1586186526802,103.45,7118.9,0.0,-0.91388,0.00021,1.12529]
[1586186531840,103.46,7118.93,0.0,-0.91385,0.00021,1.12559]
[1586186536873,103.47,7119.0,0.0,-0.91381,0.00021,1.12595]
[1586186541910,103.48,7119.19,0.0,-0.91375,0.00021,1.12654]
[1586186546941,103.42,7118.98,0.0,-0.91393,0.00021,1.12477]
[1586186551979,103.35,7119.02,0.0,-0.91411,0.00021,1.12293]
[1586186557012,103.28,7118.87,0.0,-0.9143,0.00021,1.12106]
[1586186562046,103.21,7118.77,0.0,-0.91446,0.00021,1.1194]
[1586186567085,103.15,7118.31,0.0,-0.9147,0.00021,1.11705]
[1586186572116,103.09,7117.66,0.0,-0.91496,0.00021,1.11434]
[1586186578158,103.03,7117.54,0.0,-0.91513,0.00021,1.11271]
[1586186583194,102.98,7116.9,0.0,-0.91537,0.00021,1.11025]
[1586186588230,102.94,7116.82,0.0,-0.91549,0.00021,1.10907]
[1586186593266,102.9,7116.32,0.0,-0.91568,0.00021,1.10707]
[1586186593808,102.89,7116.22,0.0,-0.91572,0.00021,1.10666]
[1586186594502,102.89,7116.22,0.0,-0.91572,0.00021,1.10666]
[1586186600315,102.84,7115.63,0.0,-0.91594,0.00021,1.10438]
[1586186605348,102.81,7115.32,0.0,-0.91608,0.00021,1.10299]
[1586186609671,102.79,7115.06,0.0,-0.91619,0.00021,1.10189]
[1586186615419,102.74,7117.14,0.0,-0.91587,0.00021,1.10522]
[1586186620453,102.71,7117.12,0.0,-0.91595,0.00021,1.10444]
[1586186625490,102.68,7116.75,0.0,-0.9161,0.00021,1.10293]
[1586186630525,102.65,7116.9,0.0,-0.91613,0.00021,1.10261]
[1586186635529,102.62,7116.7,0.0,-0.91623,0.00021,1.10156]
[1586186640594,102.6,7116.53,0.0,-0.91633,0.00021,1.10062]
[1586186644238,102.58,7115.73,0.0,-0.91653,0.00021,1.09852]
[1586186649656,102.56,7113.86,0.0,-0.91696,0.00021,1.09394]
[1586186654691,102.55,7113.21,0.0,-0.91712,0.00021,1.09224]
[1586186659010,102.54,7112.91,0.0,-0.9172,0.00021,1.09141]
[1586186664761,102.54,7109.31,0.0,-0.91796,0.00021,1.08337]
[1586186669799,102.55,7107.97,0.0,-0.91822,0.00021,1.08056]
[1586186674831,102.56,7107.37,0.0,-0.91834,0.00021,1.07916]
[1586186679867,102.57,7107.34,0.0,-0.91832,0.00021,1.07932]
[1586186684901,102.58,7107.3,0.0,-0.91831,0.00021,1.07947]
[1586186689936,102.59,7107.63,0.0,-0.91822,0.00021,1.08039]
[1586186694973,102.59,7107.78,0.0,-0.91817,0.00021,1.08086]
[1586186700013,102.6,7107.21,0.0,-0.91828,0.00021,1.07977]
[1586186705045,102.61,7106.63,0.0,-0.91837,0.00021,1.07871]
[1586186710078,102.62,7106.13,0.0,-0.91845,0.00021,1.07787]
[1586186715115,102.63,7106.27,0.0,-0.91839,0.00021,1.07845]
[1586186720149,102.65,7106.21,0.0,-0.91838,0.00021,1.07855]
[1586186725185,102.65,7108.19,0.0,-0.91796,0.00021,1.0831]
[1586186730220,102.66,7109.02,0.0,-0.91778,0.00021,1.08499]
[1586186735255,102.66,7109.23,0.0,-0.91776,0.00021,1.08513]
[1586186740291,102.66,7109.18,0.0,-0.91777,0.00021,1.08502]
[1586186745324,102.65,7110.16,0.0,-0.91757,0.00021,1.08716]
[1586186750360,102.65,7110.54,0.0,-0.9175,0.00021,1.0879]
[1586186755394,102.65,7110.94,0.0,-0.91743,0.00021,1.08868]
[1586186760431,102.64,7110.82,0.0,-0.91747,0.00021,1.08826]
[1586186765465,102.64,7110.43,0.0,-0.91756,0.00021,1.08731]
[1586186770500,102.63,7109.98,0.0,-0.91766,0.00021,1.08624]
[1586186775537,102.63,7108.47,0.0,-0.91797,0.00021,1.08291]
[1586186780569,102.64,7107.6,0.0,-0.91814,0.00021,1.08111]
[1586186785605,102.64,7108.7,0.0,-0.9179,0.00021,1.08364]
[1586186790640,102.64,7109.26,0.0,-0.91778,0.00021,1.08491]
[1586186795676,102.64,7109.3,0.0,-0.91779,0.00021,1.0847]
[1586186800714,102.64,7110.35,0.0,-0.91757,0.00021,1.087]
[1586186803396,102.64,7111.15,0.0,-0.91741,0.00021,1.08875]
[1586186808766,102.63,7111.66,0.0,-0.91732,0.00021,1.08969]
[1586186813800,102.63,7111.08,0.0,-0.91746,0.00021,1.08827]
[1586186818838,102.62,7110.09,0.0,-0.91768,0.00021,1.08596]
[1586186823873,102.62,7109.33,0.0,-0.91783,0.00021,1.08429]
[1586186828907,102.62,7110.75,0.0,-0.91754,0.00021,1.08741]
[1586186833942,102.62,7111.31,0.0,-0.91743,0.00021,1.08854]
[1586186839529,102.61,7111.38,0.0,-0.91743,0.00021,1.08858]
[1586186845021,102.61,7111.38,0.0,-0.91744,0.00021,1.08846]
[1586186851064,102.6,7110.87,0.0,-0.91758,0.00021,1.0869]
[1586186856100,102.6,7110.27,0.0,-0.91771,0.00021,1.08554]
[1586186861134,102.6,7110.04,0.0,-0.91776,0.00021,1.08503]
[1586186866167,102.6,7110.2,0.0,-0.91772,0.00021,1.08541]
[1586186871208,102.6,7109.83,0.0,-0.9178,0.00021,1.0846]
[1586186876243,102.6,7109.83,0.0,-0.9178,0.00021,1.08463]
[1586186881278,102.6,7110.17,0.0,-0.91772,0.00021,1.08539]
[1586186886313,102.6,7109.89,0.0,-0.91778,0.00021,1.08478]
[1586186891350,102.6,7109.88,0.0,-0.91778,0.00021,1.08479]
[1586186896382,102.61,7109.59,0.0,-0.91784,0.00021,1.08417]
[1586186901417,102.61,7109.58,0.0,-0.91784,0.00021,1.0842]
[1586186906452,102.61,7109.65,0.0,-0.91782,0.00021,1.08437]
[1586186911487,102.61,7109.84,0.0,-0.9178,0.00021,1.0845]
[1586186916521,102.61,7109.67,0.0,-0.91783,0.00021,1.08416]
[1586186921559,102.61,7109.46,0.0,-0.91787,0.00021,1.08375]
[1586186926592,102.62,7109.33,0.0,-0.91789,0.00021,1.08352]
[1586186928368,102.62,7109.33,0.0,-0.91789,0.00021,1.08352]
[1586186929494,102.62,7109.34,0.0,-0.91788,0.00021,1.08357]
[1586186934650,102.63,7107.3,0.0,-0.91829,0.00021,1.07927]
[1586186939683,102.64,7107.23,0.0,-0.91828,0.00021,1.07936]
[1586186944719,102.65,7107.37,0.0,-0.91823,0.00021,1.07987]
[1586186949755,102.65,7107.39,0.0,-0.91821,0.00021,1.08007]
[1586186954789,102.66,7107.55,0.0,-0.91816,0.00021,1.08059]
[1586186959824,102.67,7107.76,0.0,-0.9181,0.00021,1.0812]
[1586186964860,102.67,7107.39,0.0,-0.91816,0.00021,1.08053]
[1586186970902,102.69,7106.83,0.0,-0.91825,0.00021,1.07954]
[1586186975937,102.69,7107.56,0.0,-0.9181,0.00021,1.08103]
[1586186980973,102.7,7108.2,0.0,-0.91796,0.00021,1.08255]
[1586186986008,102.7,7108.4,0.0,-0.91791,0.00021,1.08307]
[1586186991042,102.7,7109.84,0.0,-0.91761,0.00021,1.08623]
[1586186991724,102.7,7109.84,0.0,-0.91761,0.00021,1.08623]
[1586186997085,102.7,7109.88,0.0,-0.91761,0.00021,1.08624]
[1586187002119,102.7,7110.25,0.0,-0.91754,0.00021,1.08699]
[1586187007156,102.69,7110.6,0.0,-0.91748,0.00021,1.08767]
[1586187011067,102.69,7110.66,0.0,-0.91747,0.00021,1.08774]
[1586187016527,102.68,7111.51,0.0,-0.91731,0.00021,1.08945]
[1586187022263,102.67,7111.52,0.0,-0.91733,0.00021,1.08928]
[1586187027294,102.67,7111.16,0.0,-0.91742,0.00021,1.08834]
[1586187033341,102.66,7111.31,0.0,-0.91743,0.00021,1.0882]
[1586187038374,102.65,7111.44,0.0,-0.91741,0.00021,1.08838]
[1586187043406,102.65,7113.01,0.0,-0.9171,0.00021,1.09171]
[1586187048442,102.64,7113.32,0.0,-0.91706,0.00021,1.09215]
[1586187053479,102.62,7113.56,0.0,-0.91704,0.00021,1.09241]
[1586187058511,102.61,7113.64,0.0,-0.91704,0.00021,1.09235]
[1586187063546,102.6,7114.06,0.0,-0.91698,0.00021,1.09302]
[1586187068583,102.59,7114.24,0.0,-0.91698,0.00021,1.09314]
[1586187073617,102.58,7114.3,0.0,-0.91699,0.00021,1.09301]
[1586187078652,102.56,7114.29,0.0,-0.91702,0.00021,1.09273]
[1586187083687,102.55,7114.39,0.0,-0.91702,0.00021,1.09268]
[1586187088723,102.54,7114.47,0.0,-0.91703,0.00021,1.09262]
[1586187093757,102.53,7114.41,0.0,-0.91709,0.00021,1.09194]
[1586187094825,102.53,7114.34,0.0,-0.91711,0.00021,1.09174]
[1586187100809,102.52,7114.36,0.0,-0.91712,0.00021,1.09157]
[1586187105841,102.51,7114.47,0.0,-0.91712,0.00021,1.09161]
[1586187110876,102.5,7113.62,0.0,-0.91732,0.00021,1.08957]
[1586187115527,102.49,7117.19,0.0,-0.91659,0.00021,1.09731]
[1586187120793,102.48,7117.24,0.0,-0.91661,0.00021,1.09709]
[1586187125983,102.45,7118.69,0.0,-0.91636,0.00021,1.09977]
[1586187131017,102.43,7118.87,0.0,-0.91637,0.00021,1.0997]
[1586187136052,102.41,7119.33,0.0,-0.91633,0.00021,1.1002]
[1586187141087,102.39,7119.08,0.0,-0.91643,0.00021,1.09916]
[1586187143594,102.38,7118.87,0.0,-0.91649,0.00021,1.09854]
[1586187150150,102.35,7121.51,0.0,-0.91601,0.00021,1.10369]
[1586187155185,102.32,7122.5,0.0,-0.91588,0.00021,1.10498]
[1586187160221,102.29,7122.84,0.0,-0.91587,0.00021,1.10513]
[1586187165257,102.27,7120.6,0.0,-0.91639,0.00021,1.09966]
[1586187170291,102.25,7121.22,0.0,-0.9163,0.00021,1.10066]
[1586187175324,102.23,7121.34,0.0,-0.91632,0.00021,1.10048]
[1586187180359,102.21,7121.25,0.0,-0.91638,0.00021,1.09987]
[1586187185396,102.2,7120.99,0.0,-0.91648,0.00021,1.09891]
[1586187190429,102.18,7121.05,0.0,-0.9165,0.00021,1.09867]
[1586187195466,102.16,7120.83,0.0,-0.91658,0.00021,1.09786]
[1586187200499,102.15,7120.78,0.0,-0.91662,0.00021,1.09745]
[1586187205529,102.14,7121.06,0.0,-0.91659,0.00021,1.09778]
[1586187210570,102.12,7122.44,0.0,-0.91634,0.00021,1.10047]
[1586187215605,102.1,7122.67,0.0,-0.91635,0.00021,1.10028]
[1586187220640,102.09,7122.77,0.0,-0.91637,0.00021,1.10013]
[1586187225675,102.07,7122.64,0.0,-0.91643,0.00021,1.09949]
[1586187230711,102.06,7122.56,0.0,-0.91648,0.00021,1.09896]
[1586187235746,102.04,7121.34,0.0,-0.91677,0.00021,1.09599]
[1586187241529,102.03,7121.21,0.0,-0.91682,0.00021,1.09545]
[1586187247529,102.02,7121.73,0.0,-0.91673,0.00021,1.09639]
[1586187253529,102.01,7121.93,0.0,-0.91672,0.00021,1.09656]
[1586187258909,102.0,7122.07,0.0,-0.91671,0.00021,1.09668]
[1586187263944,101.99,7122.66,0.0,-0.91661,0.00021,1.09775]
[1586187269986,101.98,7122.06,0.0,-0.91677,0.00021,1.09611]
[1586187275022,101.97,7122.28,0.0,-0.91676,0.00021,1.09612]
[1586187280058,101.96,7121.75,0.0,-0.91689,0.00021,1.09475]
[1586187285091,101.95,7121.29,0.0,-0.917,0.00021,1.09361]
[1586187290127,101.95,7121.76,0.0,-0.91691,0.00021,1.09455]
[1586187295162,101.94,7123.79,0.0,-0.91651,0.00021,1.09883]
[1586187300197,101.93,7123.62,0.0,-0.91657,0.00021,1.09818]
[1586187305232,101.92,7123.63,0.0,-0.91659,0.00021,1.09796]
[1586187310267,101.9,7123.9,0.0,-0.91656,0.00021,1.09828]
[1586187315302,101.89,7122.99,0.0,-0.91678,0.00021,1.09603]
[1586187320336,101.89,7123.13,0.0,-0.91676,0.00021,1.09618]
[1586187325372,101.88,7123.31,0.0,-0.91674,0.00021,1.09641]
[1586187335442,101.86,7124.1,0.0,-0.91664,0.00021,1.09745]
[1586187340529,101.85,7123.83,0.0,-0.91672,0.00021,1.09667]
[1586187346520,101.84,7123.92,0.0,-0.91672,0.00021,1.09666]
[1586187351553,101.83,7124.8,0.0,-0.91655,0.00021,1.09842]
[1586187352349,101.83,7124.8,0.0,-0.91655,0.00021,1.09842]
[1586187357596,101.82,7126.51,0.0,-0.91623,0.00021,1.10192]
[1586187361394,101.81,7127.65,0.0,-0.91601,0.00021,1.10426]
[1586187364529,101.79,7131.09,0.0,-0.91532,0.00021,1.11159]
[1586187368078,101.77,7134.01,0.0,-0.91474,0.00021,1.11775]
[1586187372700,101.72,7140.74,0.0,-0.9134,0.00022,1.13192]
[1586187373249,101.72,7140.74,0.0,-0.9134,0.00022,1.13192]
[1586187375082,101.7,7137.29,0.0,-0.9142,0.00021,1.12358]
[1586187380758,101.65,7132.78,0.0,-0.91528,0.00021,1.11222]
[1586187385791,101.62,7132.15,0.0,-0.91548,0.00021,1.11017]
[1586187390828,101.59,7132.36,0.0,-0.91549,0.00021,1.11009]
[1586187393024,101.58,7132.28,0.0,-0.91555,0.00021,1.10936]
[1586187398883,101.56,7131.41,0.0,-0.9158,0.00021,1.10682]
[1586187403919,101.54,7131.04,0.0,-0.91592,0.00021,1.10557]
[1586187408599,101.52,7131.59,0.0,-0.91583,0.00021,1.10649]
[1586187413989,101.49,7134.06,0.0,-0.91537,0.00021,1.11141]
[1586187419022,101.47,7134.37,0.0,-0.91537,0.00021,1.11152]
[1586187424058,101.44,7136.04,0.0,-0.91507,0.00021,1.11472]
[1586187429096,101.41,7137.34,0.0,-0.91486,0.00021,1.11694]
[1586187432239,101.39,7136.66,0.0,-0.91505,0.00021,1.11496]
[1586187433446,101.38,7136.58,0.0,-0.91508,0.00021,1.11465]
[1586187439163,101.35,7134.91,0.0,-0.91551,0.00021,1.11021]
[1586187444198,101.33,7135.24,0.0,-0.91549,0.00021,1.11048]
[1586187449234,101.31,7135.62,0.0,-0.91546,0.00021,1.1108]
[1586187454268,101.29,7135.55,0.0,-0.91555,0.00021,1.10983]
[1586187458666,101.27,7135.66,0.0,-0.91556,0.00021,1.10971]
[1586187460159,101.27,7135.44,0.0,-0.91562,0.00021,1.10912]
[1586187465344,101.24,7134.75,0.0,-0.91581,0.00021,1.1071]
[1586187470381,101.23,7134.9,0.0,-0.91581,0.00021,1.10708]
[1586187475415,101.21,7135.0,0.0,-0.91583,0.00021,1.10694]
[1586187480452,101.2,7133.68,0.0,-0.91614,0.00021,1.10365]
[1586187485484,101.19,7134.16,0.0,-0.91606,0.00021,1.1045]
[1586187490520,101.17,7134.55,0.0,-0.91601,0.00021,1.10508]
[1586187495556,101.16,7134.86,0.0,-0.91597,0.00021,1.10551]
[1586187500592,101.15,7135.2,0.0,-0.91593,0.00021,1.10599]
[1586187505627,101.14,7135.26,0.0,-0.91595,0.00021,1.10584]
[1586187510663,101.12,7135.34,0.0,-0.91596,0.00021,1.10574]
[1586187515697,101.11,7135.24,0.0,-0.91602,0.00021,1.10496]
[1586187520731,101.1,7134.74,0.0,-0.91615,0.00021,1.10361]
[1586187525764,101.15,7134.97,0.0,-0.91601,0.00021,1.10509]
[1586187531807,101.23,7135.21,0.0,-0.91576,0.00021,1.10758]
[1586187536843,101.3,7135.34,0.0,-0.91558,0.00021,1.10939]
[1586187541878,101.37,7135.35,0.0,-0.91543,0.00021,1.11085]
[1586187546914,101.43,7135.24,0.0,-0.91531,0.00021,1.11196]
[1586187551947,101.49,7135.83,0.0,-0.91506,0.00021,1.11458]
[1586187556535,101.53,7136.76,0.0,-0.91476,0.00021,1.11762]
[1586187562529,101.58,7137.33,0.0,-0.91451,0.00021,1.12018]
[1586187568530,101.64,7137.4,0.0,-0.91438,0.00021,1.1215]
[1586187574103,101.69,7137.44,0.0,-0.91428,0.00021,1.12235]
[1586187579140,101.72,7137.49,0.0,-0.91418,0.00021,1.12332]
[1586187584174,101.76,7137.35,0.0,-0.91413,0.00021,1.12379]
[1586187589206,101.8,7136.49,0.0,-0.91423,0.00021,1.12266]
[1586187594243,101.83,7136.36,0.0,-0.91418,0.00021,1.12319]
[1586187600286,101.88,7136.31,0.0,-0.91409,0.00021,1.12402]
[1586187602833,101.89,7136.48,0.0,-0.91403,0.00021,1.12469]
[1586187608341,101.93,7134.53,0.0,-0.91435,0.00021,1.12119]
[1586187613376,101.97,7133.63,0.0,-0.91446,0.00021,1.12002]
[1586187619418,102.02,7133.04,0.0,-0.91448,0.00021,1.11974]
[1586187624452,102.05,7134.09,0.0,-0.91417,0.00021,1.12294]
[1586187629489,102.09,7134.71,0.0,-0.91396,0.00021,1.12505]
[1586187634522,102.12,7134.78,0.0,-0.9139,0.00021,1.12553]
[1586187640529,102.15,7133.71,0.0,-0.91405,0.00021,1.1239]
[1586187645601,102.18,7133.5,0.0,-0.91403,0.00021,1.1241]
[1586187650636,102.21,7132.77,0.0,-0.91412,0.00021,1.12311]
[1586187652761,102.22,7132.62,0.0,-0.91412,0.00021,1.12303]
[1586187658692,102.26,7132.55,0.0,-0.91406,0.00021,1.12366]
[1586187663726,102.29,7132.02,0.0,-0.91409,0.00021,1.12324]
[1586187668761,102.32,7132.11,0.0,-0.91401,0.00021,1.12407]
[1586187673797,102.35,7132.73,0.0,-0.91381,0.00021,1.12607]
[1586187678833,102.37,7133.66,0.0,-0.91356,0.00021,1.12866]
[1586187683867,102.39,7134.19,0.0,-0.91341,0.00022,1.13023]
[1586187688903,102.41,7134.01,0.0,-0.91341,0.00022,1.13019]
[1586187692247,102.42,7134.02,0.0,-0.91341,0.00022,1.13013]
[1586187697964,102.43,7134.34,0.0,-0.9133,0.00022,1.13125]
[1586187702998,102.45,7134.76,0.0,-0.91318,0.00022,1.13249]
[1586187708035,102.46,7135.06,0.0,-0.91309,0.00022,1.13343]
[1586187713071,102.47,7135.1,0.0,-0.91305,0.00022,1.13375]
[1586187718105,102.48,7135.22,0.0,-0.91301,0.00022,1.13423]
[1586187723142,102.49,7134.08,0.0,-0.91323,0.00022,1.13189]
[1586187728174,102.5,7133.77,0.0,-0.91326,0.00022,1.13149]
[1586187733529,102.52,7134.36,0.0,-0.91311,0.00022,1.13309]
[1586187739253,102.53,7134.73,0.0,-0.91301,0.00022,1.13417]
[1586187744288,102.54,7134.89,0.0,-0.91295,0.00022,1.13472]
[1586187750331,102.54,7135.17,0.0,-0.91287,0.00022,1.13551]
[1586187751907,102.54,7136.19,0.0,-0.91267,0.00022,1.13753]
[1586187757378,102.55,7136.59,0.0,-0.91258,0.00022,1.13846]
[1586187762417,102.55,7136.81,0.0,-0.91253,0.00022,1.13897]
[1586187767455,102.54,7137.44,0.0,-0.9124,0.00022,1.14036]
[1586187772485,102.54,7138.03,0.0,-0.91228,0.00022,1.14163]
[1586187778527,102.54,7138.11,0.0,-0.91228,0.00022,1.1417]
[1586187784529,102.53,7137.87,0.0,-0.91234,0.00022,1.14107]
[1586187787907,102.53,7137.56,0.0,-0.91241,0.00022,1.14032]
[1586187793634,102.53,7135.96,0.0,-0.91275,0.00022,1.13678]
[1586187798599,102.54,7136.43,0.0,-0.91264,0.00022,1.13789]
[1586187803701,102.54,7138.62,0.0,-0.91217,0.00022,1.14285]
[1586187808736,102.53,7140.49,0.0,-0.91178,0.00022,1.1469]
[1586187813774,102.51,7141.17,0.0,-0.91168,0.00022,1.14785]
[1586187816381,102.51,7141.21,0.0,-0.91168,0.00022,1.14782]
[1586187821828,102.49,7145.26,0.0,-0.91085,0.00022,1.15656]
[1586187824803,102.48,7147.53,0.0,-0.91037,0.00022,1.1615]
[1586187829096,102.45,7145.72,0.0,-0.91084,0.00022,1.15667]
[1586187830778,102.44,7145.36,0.0,-0.91094,0.00022,1.15573]
[1586187835931,102.42,7143.07,0.0,-0.91148,0.00022,1.15007]
[1586187837116,102.41,7143.4,0.0,-0.91143,0.00022,1.15066]
[1586187842976,102.39,7146.6,0.0,-0.91079,0.00022,1.15735]
[1586187848010,102.36,7146.94,0.0,-0.91078,0.00022,1.15751]
[1586187853046,102.33,7147.47,0.0,-0.91072,0.00022,1.15816]
[1586187858081,102.3,7147.39,0.0,-0.9108,0.00022,1.1574]
[1586187861214,102.29,7146.9,0.0,-0.91094,0.00022,1.15593]
[1586187865608,102.27,7145.06,0.0,-0.91138,0.00022,1.15141]
[1586187871172,102.26,7145.31,0.0,-0.91139,0.00022,1.15124]
[1586187873982,102.25,7145.74,0.0,-0.91131,0.00022,1.15208]
[1586187879226,102.23,7145.85,0.0,-0.91134,0.00022,1.15183]
[1586187884262,102.21,7145.82,0.0,-0.91137,0.00022,1.15145]
[1586187889298,102.2,7146.66,0.0,-0.91123,0.00022,1.153]
[1586187893283,102.19,7146.7,0.0,-0.91124,0.00022,1.15287]
[1586187898360,102.17,7145.64,0.0,-0.91151,0.00022,1.15009]
[1586187903395,102.16,7145.12,0.0,-0.91165,0.00022,1.14868]
[1586187906490,102.15,7145.16,0.0,-0.91165,0.00022,1.14864]
[1586187912457,102.14,7144.99,0.0,-0.91172,0.00022,1.148]
[1586187917493,102.13,7145.27,0.0,-0.91167,0.00022,1.14846]
[1586187922528,102.12,7145.34,0.0,-0.91168,0.00022,1.14842]
[1586187926466,102.12,7143.07,0.0,-0.91219,0.00022,1.14313]
[1586187931591,102.13,7140.23,0.0,-0.91281,0.00022,1.13656]
[1586187936625,102.14,7140.16,0.0,-0.9128,0.00022,1.13664]
[1586187942669,102.15,7139.44,0.0,-0.91292,0.00022,1.13531]
[1586187947703,102.17,7138.46,0.0,-0.9131,0.00022,1.13337]
[1586187952737,102.18,7138.35,0.0,-0.91309,0.00022,1.13345]
[1586187957773,102.2,7138.05,0.0,-0.91312,0.00022,1.13311]
[1586187962808,102.21,7137.74,0.0,-0.91316,0.00022,1.13274]
[1586187967843,102.23,7137.9,0.0,-0.91309,0.00022,1.13342]
[1586187972878,102.24,7138.03,0.0,-0.91303,0.00022,1.13398]
[1586187977913,102.25,7137.82,0.0,-0.91305,0.00022,1.13379]
[1586187982947,102.26,7138.98,0.0,-0.91278,0.00022,1.13664]
[1586187987983,102.27,7139.66,0.0,-0.91261,0.00022,1.13834]
[1586187993019,102.27,7140.31,0.0,-0.91249,0.00022,1.13957]
[1586187998052,102.27,7140.39,0.0,-0.91246,0.00022,1.13983]
[1586188002327,102.28,7140.33,0.0,-0.91247,0.00022,1.13973]
[1586188008122,102.27,7143.66,0.0,-0.91176,0.00022,1.14719]
[1586188013159,102.26,7144.71,0.0,-0.91155,0.00022,1.14938]
[1586188013561,102.26,7144.71,0.0,-0.91155,0.00022,1.14938]
[1586188019201,102.25,7143.69,0.0,-0.9118,0.00022,1.14677]
[1586188024236,102.24,7143.68,0.0,-0.91182,0.00022,1.14657]
[1586188029273,102.23,7143.88,0.0,-0.9118,0.00022,1.14685]
[1586188034307,102.22,7146.8,0.0,-0.91118,0.00022,1.15328]
[1586188039342,102.21,7148.09,0.0,-0.91094,0.00022,1.15584]
[1586188044379,102.18,7148.98,0.0,-0.91079,0.00022,1.15737]
[1586188049412,102.16,7149.1,0.0,-0.91082,0.00022,1.15714]
[1586188051673,102.15,7149.46,0.0,-0.91078,0.00022,1.15743]
[1586188057467,102.12,7150.05,0.0,-0.91072,0.00022,1.15817]
[1586188062504,102.09,7151.81,0.0,-0.91039,0.00022,1.16156]
[1586188066761,102.07,7151.71,0.0,-0.91047,0.00022,1.16084]
[1586188072573,102.03,7154.11,0.0,-0.91002,0.00022,1.1655]
[1586188077271,102.0,7156.33,0.0,-0.9096,0.00022,1.16994]
[1586188082642,101.95,7157.06,0.0,-0.90956,0.00022,1.17042]
[1586188086269,101.92,7157.55,0.0,-0.90951,0.00022,1.171]
[1586188091707,101.88,7157.1,0.0,-0.90973,0.00022,1.16887]
[1586188096741,101.84,7157.33,0.0,-0.90976,0.00022,1.16857]
[1586188099735,101.82,7157.32,0.0,-0.90981,0.00022,1.16804]
[1586188099833,101.82,7157.32,0.0,-0.90981,0.00022,1.16804]
[1586188105806,101.77,7159.04,0.0,-0.90953,0.00022,1.17102]
[1586188110840,101.73,7160.06,0.0,-0.9094,0.00022,1.17245]
[1586188112417,101.72,7159.91,0.0,-0.90948,0.00022,1.17158]
[1586188117888,101.67,7161.45,0.0,-0.90926,0.00022,1.17395]
[1586188122927,101.62,7162.55,0.0,-0.90911,0.00022,1.17554]
[1586188127959,101.58,7162.07,0.0,-0.90931,0.00022,1.17351]
[1586188132996,101.54,7161.93,0.0,-0.90944,0.00022,1.17228]
[1586188135368,101.53,7162.06,0.0,-0.90945,0.00022,1.17223]
[1586188135991,101.52,7162.03,0.0,-0.90947,0.00022,1.17199]
[1586188141053,101.49,7160.03,0.0,-0.90999,0.00022,1.16671]
[1586188146089,101.46,7158.19,0.0,-0.91045,0.00022,1.16193]
[1586188149590,101.45,7157.73,0.0,-0.91058,0.00022,1.16061]
[1586188155152,101.43,7158.22,0.0,-0.91053,0.00022,1.1612]
[1586188160185,101.41,7157.53,0.0,-0.91073,0.00022,1.15918]
[1586188165221,101.39,7156.66,0.0,-0.91095,0.00022,1.15685]
[1586188170256,101.38,7156.42,0.0,-0.91103,0.00022,1.15602]
[1586188174453,101.37,7155.79,0.0,-0.91121,0.00022,1.15409]
[1586188179319,101.38,7151.35,0.0,-0.91219,0.00022,1.14393]
[1586188181601,101.38,7151.43,0.0,-0.91216,0.00022,1.14417]
[1586188185317,101.38,7149.81,0.0,-0.9125,0.00022,1.14061]
[1586188190397,101.41,7147.89,0.0,-0.91287,0.00022,1.13671]
[1586188195433,101.43,7148.22,0.0,-0.91275,0.00022,1.13796]
[1586188200468,101.45,7148.26,0.0,-0.9127,0.00022,1.13842]
[1586188205501,101.46,7148.83,0.0,-0.91254,0.00022,1.14007]
[1586188205605,101.46,7148.83,0.0,-0.91254,0.00022,1.14007]
[1586188211546,101.47,7151.72,0.0,-0.91188,0.00022,1.14691]
[1586188216577,101.47,7153.46,0.0,-0.91151,0.00022,1.15085]
[1586188221616,101.46,7154.87,0.0,-0.91121,0.00022,1.15392]
[1586188226648,101.45,7154.14,0.0,-0.91139,0.00022,1.15209]
[1586188229368,101.45,7154.32,0.0,-0.91136,0.00022,1.15245]
[1586188234704,101.45,7153.84,0.0,-0.9115,0.00022,1.15089]
[1586188239739,101.44,7153.79,0.0,-0.91152,0.00022,1.15071]
[1586188240087,101.44,7153.79,0.0,-0.91152,0.00022,1.15071]
[1586188245780,101.45,7149.62,0.0,-0.91242,0.00022,1.14123]
[1586188250816,101.46,7149.38,0.0,-0.91245,0.00022,1.14095]
[1586188251558,101.46,7149.38,0.0,-0.91245,0.00022,1.14095]
[1586188252137,101.46,7149.55,0.0,-0.91241,0.00022,1.1414]
[1586188252529,101.46,7146.3,0.0,-0.91311,0.00022,1.13401]
[1586188256858,101.48,7145.73,0.0,-0.91319,0.00022,1.13316]
[1586188261894,101.51,7146.08,0.0,-0.91306,0.00022,1.13449]
[1586188266927,101.53,7145.34,0.0,-0.91317,0.00022,1.13331]
[1586188272969,101.56,7145.17,0.0,-0.91314,0.00022,1.1336]
[1586188278005,101.58,7145.54,0.0,-0.91301,0.00022,1.13491]
[1586188283040,101.6,7145.69,0.0,-0.91293,0.00022,1.1357]
[1586188288529,101.62,7145.84,0.0,-0.91285,0.00022,1.13651]
[1586188294117,101.64,7147.96,0.0,-0.91237,0.00022,1.14137]
[1586188299153,101.65,7148.57,0.0,-0.91222,0.00022,1.14294]
[1586188304187,101.65,7149.38,0.0,-0.91203,0.00022,1.14491]
[1586188309225,101.66,7148.49,0.0,-0.91222,0.00022,1.14297]
[1586188314259,101.66,7148.59,0.0,-0.91218,0.00022,1.14332]
[1586188319292,101.67,7148.64,0.0,-0.91216,0.00022,1.14356]
[1586188324331,101.67,7148.68,0.0,-0.91214,0.00022,1.14377]
[1586188329364,101.68,7148.93,0.0,-0.91207,0.00022,1.14443]
[1586188333861,101.68,7149.26,0.0,-0.91199,0.00022,1.14525]
[1586188339433,101.67,7153.11,0.0,-0.91116,0.00022,1.15396]
[1586188344470,101.66,7153.19,0.0,-0.91117,0.00022,1.15386]
[1586188349504,101.65,7153.78,0.0,-0.91107,0.00022,1.15495]
[1586188353061,101.64,7153.86,0.0,-0.91109,0.00022,1.15463]
[1586188353431,101.64,7153.86,0.0,-0.91109,0.00022,1.15463]
[1586188358568,101.63,7153.31,0.0,-0.91124,0.00022,1.15306]
[1586188363601,101.62,7153.16,0.0,-0.9113,0.00022,1.15253]
[1586188368637,101.61,7153.07,0.0,-0.91134,0.00022,1.15212]
[1586188373672,101.6,7152.96,0.0,-0.91138,0.00022,1.15171]
[1586188378706,101.6,7152.44,0.0,-0.9115,0.00022,1.1504]
[1586188382226,101.59,7152.52,0.0,-0.91149,0.00022,1.15053]
[1586188387771,101.59,7151.63,0.0,-0.9117,0.00022,1.14838]
[1586188392808,101.59,7151.12,0.0,-0.91181,0.00022,1.14722]
[1586188397839,101.59,7151.04,0.0,-0.91182,0.00022,1.14706]
[1586188402875,101.59,7150.65,0.0,-0.91191,0.00022,1.14619]
[1586188407910,101.59,7150.58,0.0,-0.91192,0.00022,1.14607]
[1586188412947,101.6,7147.47,0.0,-0.9126,0.00022,1.13882]
[1586188414749,101.61,7147.44,0.0,-0.9126,0.00022,1.13882]
[1586188419993,101.62,7146.57,0.0,-0.91275,0.00022,1.13725]
[1586188425029,101.64,7145.92,0.0,-0.91285,0.00022,1.13613]
[1586188430064,101.66,7146.19,0.0,-0.91275,0.00022,1.13714]
[1586188435100,101.67,7145.33,0.0,-0.91291,0.00022,1.13553]
[1586188440135,101.69,7145.43,0.0,-0.91285,0.00022,1.13614]
[1586188442093,101.7,7145.55,0.0,-0.91281,0.00022,1.13649]
[1586188447182,101.72,7142.99,0.0,-0.91331,0.00022,1.13124]
[1586188452218,101.75,7141.52,0.0,-0.91356,0.00022,1.12851]
[1586188453254,101.75,7141.34,0.0,-0.91359,0.00022,1.12824]
[1586188459267,101.79,7142.39,0.0,-0.91329,0.00022,1.13131]
[1586188464305,101.81,7142.43,0.0,-0.91323,0.00022,1.13189]
[1586188469338,101.83,7142.03,0.0,-0.91327,0.00022,1.13147]
[1586188474372,101.85,7141.21,0.0,-0.91342,0.00022,1.12979]
[1586188479407,101.88,7140.78,0.0,-0.91345,0.00022,1.12938]
[1586188484444,101.9,7141.94,0.0,-0.91315,0.00022,1.13252]
[1586188489479,101.92,7142.55,0.0,-0.91298,0.00022,1.1343]
[1586188494514,101.94,7140.69,0.0,-0.91333,0.00022,1.13055]
[1586188499549,101.96,7140.23,0.0,-0.91338,0.00022,1.13001]
[1586188504585,101.98,7140.05,0.0,-0.91337,0.00022,1.13011]
[1586188509622,102.01,7140.07,0.0,-0.91331,0.00022,1.13063]
[1586188514157,102.02,7140.19,0.0,-0.91325,0.00022,1.13126]
[1586188519691,102.04,7142.95,0.0,-0.91262,0.00022,1.13788]
[1586188524725,102.05,7143.21,0.0,-0.91254,0.00022,1.13866]
[1586188529759,102.05,7146.0,0.0,-0.91192,0.00022,1.14509]
[1586188534797,102.05,7145.9,0.0,-0.91197,0.00022,1.14449]
[1586188540529,102.05,7146.15,0.0,-0.91192,0.00022,1.14499]
[1586188545874,102.04,7145.65,0.0,-0.91204,0.00022,1.14382]
[1586188550906,102.05,7145.11,0.0,-0.91215,0.00022,1.14262]
[1586188551591,102.05,7145.11,0.0,-0.91215,0.00022,1.14262]
[1586188554925,102.05,7144.82,0.0,-0.91221,0.00022,1.14196]
[1586188559972,102.05,7143.49,0.0,-0.91249,0.00022,1.13906]
[1586188565004,102.06,7143.04,0.0,-0.91257,0.00022,1.13822]
[1586188570529,102.07,7142.16,0.0,-0.91274,0.00022,1.13642]
[1586188576529,102.08,7142.2,0.0,-0.9127,0.00022,1.13681]
[1586188582126,102.09,7142.65,0.0,-0.91258,0.00022,1.13808]
[1586188587160,102.1,7142.31,0.0,-0.91264,0.00022,1.13747]
[1586188592222,102.11,7142.02,0.0,-0.9127,0.00022,1.1367]
[1586188597529,102.12,7142.22,0.0,-0.91263,0.00022,1.13736]
[1586188603529,102.13,7142.55,0.0,-0.91254,0.00022,1.13831]
[1586188609158,102.13,7142.45,0.0,-0.91255,0.00022,1.13822]
[1586188610165,102.14,7142.36,0.0,-0.91256,0.00022,1.13807]
[1586188616363,102.15,7141.49,0.0,-0.91273,0.00022,1.13633]
[1586188621404,102.16,7141.11,0.0,-0.91279,0.00022,1.13569]
[1586188623416,102.16,7144.3,0.0,-0.91209,0.00022,1.14299]
[1586188628452,102.16,7145.72,0.0,-0.91179,0.00022,1.14614]
[1586188629277,102.16,7145.72,0.0,-0.91179,0.00022,1.14614]
[1586188633487,102.15,7149.42,0.0,-0.911,0.00022,1.15432]
[1586188638520,102.13,7150.44,0.0,-0.91082,0.00022,1.15623]
[1586188642540,102.11,7151.16,0.0,-0.9107,0.00022,1.15749]
[1586188647584,102.09,7149.99,0.0,-0.91101,0.00022,1.15432]
[1586188652619,102.07,7150.37,0.0,-0.91099,0.00022,1.15446]
[1586188659668,102.04,7150.12,0.0,-0.9111,0.00022,1.15337]
[1586188664704,102.03,7150.32,0.0,-0.91109,0.00022,1.1535]
[1586188667136,102.02,7148.87,0.0,-0.91143,0.00022,1.15004]
[1586188672761,102.02,7146.12,0.0,-0.91204,0.00022,1.14364]
[1586188677794,102.02,7145.78,0.0,-0.91211,0.00022,1.14293]
[1586188682829,102.02,7146.98,0.0,-0.91184,0.00022,1.14568]
[1586188687866,102.02,7147.19,0.0,-0.91181,0.00022,1.14607]
[1586188692901,102.01,7146.81,0.0,-0.9119,0.00022,1.14511]
[1586188697934,102.01,7146.52,0.0,-0.91197,0.00022,1.14442]
[1586188702969,102.01,7146.66,0.0,-0.91194,0.00022,1.14472]
[1586188708006,102.01,7147.8,0.0,-0.9117,0.00022,1.14725]
[1586188713039,102.0,7149.45,0.0,-0.91138,0.00022,1.1505]
[1586188718076,101.99,7149.48,0.0,-0.91139,0.00022,1.15033]
[1586188723110,101.98,7150.12,0.0,-0.91128,0.00022,1.15156]
[1586188725557,101.98,7150.12,0.0,-0.91128,0.00022,1.15156]
[1586188731164,101.95,7151.95,0.0,-0.91093,0.00022,1.15524]
[1586188736201,101.93,7154.72,0.0,-0.91036,0.00022,1.16113]
[1586188741238,101.9,7158.8,0.0,-0.90953,0.00022,1.16979]
[1586188742529,101.89,7159.3,0.0,-0.90944,0.00022,1.17077]
[1586188748286,101.84,7159.41,0.0,-0.90953,0.00022,1.16986]
[1586188748640,101.84,7159.41,0.0,-0.90953,0.00022,1.16986]
[1586188750548,101.83,7157.39,0.0,-0.91002,0.00022,1.16488]
[1586188756342,101.79,7154.96,0.0,-0.91063,0.00022,1.15856]
[1586188761379,101.77,7155.23,0.0,-0.91062,0.00022,1.1587]
[1586188766413,101.75,7156.05,0.0,-0.91049,0.00022,1.16009]
[1586188771448,101.73,7155.43,0.0,-0.9107,0.00022,1.15789]
[1586188776483,101.71,7156.51,0.0,-0.9105,0.00022,1.15999]
[1586188778779,101.7,7156.47,0.0,-0.91053,0.00022,1.1597]
[1586188784539,101.67,7156.46,0.0,-0.9106,0.00022,1.15903]
[1586188789575,101.65,7156.57,0.0,-0.91062,0.00022,1.15887]
[1586188794613,101.64,7156.53,0.0,-0.91067,0.00022,1.15839]
[1586188799646,101.62,7157.57,0.0,-0.91048,0.00022,1.16036]
[1586188804682,101.6,7159.13,0.0,-0.91018,0.00022,1.16347]
[1586188809715,101.57,7159.46,0.0,-0.91017,0.00022,1.16366]
[1586188812735,101.55,7162.86,0.0,-0.90945,0.00022,1.1711]
[1586188817772,101.52,7163.63,0.0,-0.90936,0.00022,1.1721]
[1586188818029,101.52,7163.63,0.0,-0.90936,0.00022,1.1721]
[1586188823813,101.47,7163.49,0.0,-0.9095,0.00022,1.17079]
[1586188827227,101.45,7163.56,0.0,-0.90953,0.00022,1.17049]
[1586188832877,101.42,7161.26,0.0,-0.91014,0.00022,1.1641]
[1586188833788,101.42,7161.26,0.0,-0.91014,0.00022,1.1641]
[1586188835155,101.41,7159.27,0.0,-0.91061,0.00022,1.15929]
[1586188836268,101.4,7158.48,0.0,-0.91079,0.00022,1.15742]
[1586188841941,101.39,7155.83,0.0,-0.9114,0.00022,1.15108]
[1586188846973,101.39,7155.6,0.0,-0.91146,0.00022,1.1505]
[1586188852009,101.39,7154.61,0.0,-0.91168,0.00022,1.1482]
[1586188857046,101.39,7154.32,0.0,-0.91173,0.00022,1.14761]
[1586188862080,101.4,7154.09,0.0,-0.91178,0.00022,1.14713]
[1586188867115,101.4,7153.53,0.0,-0.91189,0.00022,1.14596]
[1586188872153,101.4,7154.14,0.0,-0.91175,0.00022,1.14742]
[1586188872750,101.4,7154.14,0.0,-0.91175,0.00022,1.14742]
[1586188879200,101.4,7152.07,0.0,-0.91222,0.00022,1.14251]
[1586188884234,101.41,7152.61,0.0,-0.91207,0.00022,1.14402]
[1586188889268,101.42,7153.05,0.0,-0.91196,0.00022,1.14518]
[1586188894304,101.42,7153.02,0.0,-0.91198,0.00022,1.1449]
[1586188899340,101.43,7152.15,0.0,-0.91215,0.00022,1.14307]
[1586188900503,101.43,7153.19,0.0,-0.91192,0.00022,1.14551]
[1586188906389,101.43,7155.18,0.0,-0.91148,0.00022,1.1501]
[1586188911423,101.42,7158.87,0.0,-0.91068,0.00022,1.15837]
[1586188912864,101.42,7160.02,0.0,-0.91044,0.00022,1.16094]
[1586188918471,101.39,7163.48,0.0,-0.90974,0.00022,1.16826]
[1586188921261,101.38,7164.29,0.0,-0.90958,0.00022,1.16986]
[1586188927529,101.33,7166.39,0.0,-0.90922,0.00022,1.17369]
[1586188927856,101.33,7166.39,0.0,-0.90922,0.00022,1.17369]
[1586188932569,101.29,7170.22,0.0,-0.90846,0.00023,1.1816]
[1586188934584,101.26,7173.9,0.0,-0.90768,0.00023,1.1897]
[1586188937606,101.24,7178.14,0.0,-0.90676,0.00023,1.19909]
[1586188938426,101.24,7178.14,0.0,-0.90676,0.00023,1.19909]
[1586188939527,101.22,7181.51,0.0,-0.90603,0.00023,1.20662]
[1586188943565,101.17,7180.37,0.0,-0.90641,0.00023,1.20282]
[1586188948529,101.07,7184.25,0.0,-0.90576,0.00023,1.20963]
[1586188949716,101.05,7184.34,0.0,-0.90578,0.00023,1.20944]
[1586188953718,101.03,7187.75,0.0,-0.90506,0.00023,1.21668]
[1586188958753,101.0,7187.0,0.0,-0.9053,0.00023,1.21428]
[1586188963787,100.98,7186.58,0.0,-0.90546,0.00023,1.21273]
[1586188968823,100.95,7185.91,0.0,-0.90567,0.00023,1.21065]
[1586188973859,100.93,7186.35,0.0,-0.90562,0.00023,1.21122]
[1586188978894,100.91,7186.03,0.0,-0.90574,0.00023,1.21001]
[1586188983930,100.87,7183.16,0.0,-0.90651,0.00023,1.20225]
[1586188986870,100.87,7182.33,0.0,-0.9067,0.00023,1.20025]
[1586188988674,100.84,7181.56,0.0,-0.90695,0.00023,1.19778]
[1586188998448,100.84,7185.02,0.0,-0.90615,0.00023,1.20599]
[1586189004068,100.82,7188.28,0.0,-0.90543,0.00023,1.21331]
[1586189006998,100.81,7188.06,0.0,-0.9055,0.00023,1.2126]
[1586189012124,100.82,7189.19,0.0,-0.90525,0.00023,1.21506]
[1586189017159,100.87,7189.98,0.0,-0.90494,0.00023,1.21807]
[1586189018763,100.88,7190.03,0.0,-0.90491,0.00023,1.21841]
[1586189024210,100.94,7188.69,0.0,-0.90507,0.00023,1.21662]
[1586189029244,100.99,7189.38,0.0,-0.9048,0.00023,1.21932]
[1586189029673,101.0,7189.42,0.0,-0.90477,0.00023,1.21961]
[1586189035232,101.03,7192.12,0.0,-0.90407,0.00023,1.22669]
[1586189040324,101.07,7193.27,0.0,-0.90372,0.00023,1.2302]
[1586189045356,101.09,7193.55,0.0,-0.90359,0.00023,1.23144]
[1586189049038,101.11,7194.04,0.0,-0.90343,0.00023,1.233]
[1586189053776,101.12,7190.9,0.0,-0.90414,0.00023,1.22581]
[1586189057323,101.07,7186.72,0.0,-0.90524,0.00023,1.21477]
[1586189060461,100.99,7182.9,0.0,-0.9063,0.00023,1.20408]
[1586189065496,100.98,7184.66,0.0,-0.90593,0.00023,1.2079]
[1586189070532,100.96,7184.8,0.0,-0.90593,0.00023,1.2079]
[1586189075571,100.95,7185.51,0.0,-0.90582,0.00023,1.20888]
[1586189078478,100.94,7187.64,0.0,-0.90535,0.00023,1.21374]
[1586189083623,100.98,7190.95,0.0,-0.90448,0.00023,1.22247]
[1586189086227,101.0,7191.84,0.0,-0.90424,0.00023,1.22494]
[1586189090400,101.02,7193.54,0.0,-0.90378,0.00023,1.2295]
[1586189092128,101.03,7193.4,0.0,-0.90379,0.00023,1.2294]
[1586189097226,101.06,7193.42,0.0,-0.90372,0.00023,1.23004]
[1586189097893,101.06,7193.39,0.0,-0.90372,0.00023,1.23009]
[1586189099024,101.07,7191.76,0.0,-0.90409,0.00023,1.22635]
[1586189101890,101.09,7190.28,0.0,-0.90438,0.00023,1.22329]
[1586189103898,101.07,7187.54,0.0,-0.90506,0.00023,1.21646]
[1586189109805,101.0,7183.41,0.0,-0.90618,0.00023,1.2052]
[1586189114840,100.99,7183.54,0.0,-0.90618,0.00023,1.20521]
[1586189119876,100.98,7183.36,0.0,-0.90625,0.00023,1.20452]
[1586189124292,100.97,7181.05,0.0,-0.9068,0.00023,1.19892]
[1586189126720,100.94,7179.47,0.0,-0.90723,0.00023,1.19457]
[1586189131961,100.9,7178.81,0.0,-0.9075,0.00023,1.19175]
[1586189136997,100.86,7177.0,0.0,-0.908,0.00023,1.18666]
[1586189142033,100.84,7176.9,0.0,-0.90808,0.00023,1.18591]
[1586189147067,100.83,7177.11,0.0,-0.90805,0.00023,1.18619]
[1586189152103,100.81,7176.89,0.0,-0.90815,0.00023,1.18518]
[1586189157137,100.77,7174.39,0.0,-0.90882,0.00023,1.17842]
[1586189160923,100.74,7172.83,0.0,-0.90922,0.00023,1.17429]
[1586189163098,100.73,7171.75,0.0,-0.90949,0.00023,1.1715]
[1586189166085,100.72,7170.63,0.0,-0.90978,0.00022,1.16854]
[1586189171234,100.7,7168.45,0.0,-0.91031,0.00022,1.16306]
[1586189173529,100.69,7164.61,0.0,-0.91118,0.00022,1.15404]
[1586189179290,100.69,7164.06,0.0,-0.91131,0.00022,1.15275]
[1586189184325,100.69,7164.52,0.0,-0.9112,0.00022,1.15387]
[1586189187477,100.7,7163.41,0.0,-0.91144,0.00022,1.15135]
[1586189189328,100.7,7162.37,0.0,-0.91167,0.00022,1.149]
[1586189190521,100.7,7162.72,0.0,-0.91158,0.00022,1.14985]
[1586189196409,100.7,7164.88,0.0,-0.91112,0.00022,1.15462]
[1586189202452,100.71,7163.97,0.0,-0.91131,0.00022,1.15258]
[1586189202880,100.71,7163.97,0.0,-0.91131,0.00022,1.15258]
[1586189208495,100.71,7163.59,0.0,-0.91138,0.00022,1.15182]
[1586189213533,100.72,7163.96,0.0,-0.91129,0.00022,1.15279]
[1586189218566,100.72,7164.51,0.0,-0.91116,0.00022,1.15412]
[1586189223603,100.72,7165.4,0.0,-0.91096,0.00022,1.15621]
[1586189228635,100.72,7166.95,0.0,-0.91062,0.00022,1.15971]
[1586189229733,100.72,7167.29,0.0,-0.91055,0.00022,1.16046]
[1586189235684,100.7,7170.63,0.0,-0.90984,0.00022,1.16784]
[1586189236981,100.7,7171.48,0.0,-0.90966,0.00023,1.16973]
[1586189240720,100.7,7175.38,0.0,-0.90877,0.00023,1.17896]
[1586189245643,100.67,7176.54,0.0,-0.90857,0.00023,1.18103]
[1586189250789,100.62,7176.99,0.0,-0.90858,0.00023,1.18102]
[1586189255618,100.59,7177.05,0.0,-0.90866,0.00023,1.18013]
[1586189256232,100.59,7176.37,0.0,-0.90883,0.00023,1.17838]
[1586189261868,100.55,7175.23,0.0,-0.90918,0.00023,1.17487]
[1586189261916,100.55,7175.23,0.0,-0.90918,0.00023,1.17487]
[1586189268915,100.54,7175.89,0.0,-0.90905,0.00023,1.17621]
[1586189273951,100.58,7175.93,0.0,-0.90895,0.00023,1.17715]
[1586189278987,100.61,7175.86,0.0,-0.90888,0.00023,1.17783]
[1586189284020,100.62,7176.28,0.0,-0.90876,0.00023,1.17901]
[1586189285220,100.63,7176.37,0.0,-0.90873,0.00023,1.17937]
[1586189291070,100.67,7175.89,0.0,-0.90874,0.00023,1.17915]
[1586189296105,100.7,7176.06,0.0,-0.90863,0.00023,1.18026]
[1586189296330,100.7,7176.06,0.0,-0.90863,0.00023,1.18026]
[1586189302156,100.74,7175.54,0.0,-0.90866,0.00023,1.17985]
[1586189307184,100.77,7174.93,0.0,-0.90873,0.00023,1.17913]
[1586189312220,100.8,7175.48,0.0,-0.90855,0.00023,1.18079]
[1586189317128,100.83,7174.01,0.0,-0.90883,0.00023,1.17792]
[1586189318798,100.84,7171.86,0.0,-0.90928,0.00023,1.17323]
[1586189321280,100.84,7166.52,0.0,-0.91049,0.00022,1.16074]
[1586189322288,100.84,7165.33,0.0,-0.91076,0.00022,1.15794]
[1586189322445,100.84,7165.33,0.0,-0.91076,0.00022,1.15794]
[1586189328328,100.87,7162.54,0.0,-0.91129,0.00022,1.15234]
[1586189333365,100.9,7162.43,0.0,-0.91124,0.00022,1.15277]
[1586189338401,100.91,7161.35,0.0,-0.91148,0.00022,1.15033]
[1586189339101,100.91,7161.35,0.0,-0.91148,0.00022,1.15033]
[1586189343069,100.92,7157.88,0.0,-0.91222,0.00022,1.14256]
[1586189344983,100.92,7154.44,0.0,-0.91296,0.00022,1.13486]
[1586189348160,100.94,7150.97,0.0,-0.91367,0.00022,1.12734]
[1586189348471,100.95,7146.0,0.0,-0.91473,0.00022,1.1162]
[1586189349478,100.96,7144.07,0.0,-0.91512,0.00022,1.11207]
[1586189352500,101.0,7141.18,0.0,-0.91565,0.00021,1.10644]
[1586189352516,101.0,7141.18,0.0,-0.91565,0.00021,1.10644]
[1586189354512,101.04,7134.67,0.0,-0.91697,0.00021,1.09245]
[1586189355518,101.06,7133.92,0.0,-0.91708,0.00021,1.09118]
[1586189356149,101.06,7133.92,0.0,-0.91708,0.00021,1.09118]
[1586189358956,101.11,7135.84,0.0,-0.91655,0.00021,1.09673]
[1586189360805,101.15,7135.5,0.0,-0.91654,0.00021,1.09675]
[1586189366293,101.23,7132.78,0.0,-0.91693,0.00021,1.09252]
[1586189370625,101.32,7137.49,0.0,-0.91574,0.00021,1.105]
[1586189372565,101.33,7137.36,0.0,-0.91575,0.00021,1.10472]
[1586189377675,101.42,7136.68,0.0,-0.9157,0.00021,1.10514]
[1586189378705,101.43,7136.82,0.0,-0.91564,0.00021,1.10576]
[1586189383529,101.5,7140.39,0.0,-0.91473,0.00021,1.11527]
[1586189384549,101.5,7140.39,0.0,-0.91473,0.00021,1.11527]
[1586189386529,101.52,7143.44,0.0,-0.91401,0.00022,1.12279]
[1586189391771,101.57,7146.25,0.0,-0.9133,0.00022,1.13015]
[1586189396808,101.59,7146.5,0.0,-0.91319,0.00022,1.13126]
[1586189398910,101.6,7147.58,0.0,-0.91293,0.00022,1.13394]
[1586189399874,101.61,7146.98,0.0,-0.91305,0.00022,1.13267]
[1586189401713,101.61,7144.74,0.0,-0.91353,0.00022,1.12765]
[1586189406878,101.65,7145.17,0.0,-0.91335,0.00022,1.12945]
[1586189407084,101.65,7145.17,0.0,-0.91335,0.00022,1.12945]
[1586189412546,101.68,7144.56,0.0,-0.91342,0.00022,1.12867]
[1586189416947,101.71,7140.61,0.0,-0.9142,0.00022,1.12047]
[1586189421980,101.75,7140.07,0.0,-0.91422,0.00022,1.12014]
[1586189427016,101.79,7138.95,0.0,-0.91437,0.00022,1.11855]
[1586189432050,101.83,7139.38,0.0,-0.9142,0.00022,1.12013]
[1586189434064,101.85,7143.02,0.0,-0.91338,0.00022,1.12871]
[1586189439102,101.87,7142.99,0.0,-0.91333,0.00022,1.12921]
[1586189439221,101.87,7142.99,0.0,-0.91333,0.00022,1.12921]
[1586189446148,101.9,7144.33,0.0,-0.91298,0.00022,1.13283]
[1586189451184,101.92,7144.43,0.0,-0.91292,0.00022,1.13344]
[1586189453414,101.93,7143.9,0.0,-0.91302,0.00022,1.13239]
[1586189457727,101.94,7142.86,0.0,-0.91321,0.00022,1.13037]
[1586189463271,101.97,7141.65,0.0,-0.9134,0.00022,1.12829]
[1586189464674,101.98,7141.84,0.0,-0.91335,0.00022,1.12883]
[1586189470317,102.0,7144.92,0.0,-0.91263,0.00022,1.13632]
[1586189470598,102.0,7144.92,0.0,-0.91263,0.00022,1.13632]
[1586189476362,102.01,7144.66,0.0,-0.91265,0.00022,1.13604]
[1586189478714,102.02,7144.68,0.0,-0.91264,0.00022,1.1362]
[1586189484414,102.03,7144.36,0.0,-0.91268,0.00022,1.13577]
[1586189484977,102.03,7144.36,0.0,-0.91268,0.00022,1.13577]
[1586189487200,102.04,7144.8,0.0,-0.91257,0.00022,1.13689]
[1586189492471,102.05,7143.07,0.0,-0.91294,0.00022,1.13296]
[1586189497071,102.06,7142.87,0.0,-0.91295,0.00022,1.13279]
[1586189498061,102.07,7142.26,0.0,-0.91307,0.00022,1.13149]
[1586189502542,102.09,7137.61,0.0,-0.91402,0.00022,1.12155]
[1586189507579,102.12,7138.75,0.0,-0.9137,0.00022,1.12481]
[1586189512614,102.15,7137.46,0.0,-0.91391,0.00022,1.12254]
[1586189517648,102.19,7136.7,0.0,-0.914,0.00021,1.12153]
[1586189518614,102.19,7136.67,0.0,-0.914,0.00021,1.1216]
[1586189523693,102.23,7134.67,0.0,-0.91435,0.00021,1.11789]
[1586189528727,102.27,7134.59,0.0,-0.91428,0.00021,1.11854]
[1586189533200,102.29,7137.02,0.0,-0.91369,0.00022,1.12463]
[1586189534473,102.3,7135.72,0.0,-0.91396,0.00021,1.12181]
[1586189538526,102.32,7133.32,0.0,-0.91442,0.00021,1.11696]
[1586189540283,102.34,7130.68,0.0,-0.91495,0.00021,1.11138]
[1586189545847,102.4,7128.42,0.0,-0.91529,0.00021,1.10769]
[1586189546083,102.4,7128.42,0.0,-0.91529,0.00021,1.10769]
[1586189551885,102.46,7127.5,0.0,-0.91537,0.00021,1.10663]
[1586189556920,102.51,7128.15,0.0,-0.91512,0.00021,1.10919]
[1586189561495,102.55,7128.39,0.0,-0.91499,0.00021,1.11054]
[1586189561957,102.57,7124.73,0.0,-0.91572,0.00021,1.10276]
[1586189562669,102.57,7124.73,0.0,-0.91572,0.00021,1.10276]
[1586189562963,102.58,7125.26,0.0,-0.91558,0.00021,1.10419]
[1586189565712,102.6,7123.23,0.0,-0.91596,0.00021,1.10018]
[1586189567998,102.64,7118.8,0.0,-0.9168,0.00021,1.09118]
[1586189569079,102.66,7115.88,0.0,-0.91738,0.00021,1.08506]
[1586189570013,102.68,7109.62,0.0,-0.91864,0.00021,1.07163]
[1586189571020,102.7,7107.66,0.0,-0.91899,0.00021,1.06781]
[1586189572543,102.72,7106.05,0.0,-0.91928,0.0002,1.06477]
[1586189573032,102.74,7101.71,0.0,-0.92011,0.0002,1.05579]
[1586189574039,102.77,7096.97,0.0,-0.92101,0.0002,1.04608]
[1586189575047,102.8,7097.97,0.0,-0.92074,0.0002,1.04889]
[1586189577372,102.86,7099.9,0.0,-0.92023,0.0002,1.05432]
[1586189578070,102.88,7104.7,0.0,-0.91919,0.0002,1.06537]
[1586189579076,102.91,7101.91,0.0,-0.91971,0.0002,1.05979]
[1586189581090,102.96,7105.82,0.0,-0.91881,0.00021,1.0694]
[1586189582202,102.98,7107.12,0.0,-0.91849,0.00021,1.07271]
[1586189588142,103.09,7109.64,0.0,-0.91772,0.00021,1.08072]
[1586189593173,103.18,7112.02,0.0,-0.91704,0.00021,1.08784]
[1586189596196,103.22,7114.46,0.0,-0.91644,0.00021,1.09413]
[1586189601231,103.28,7115.33,0.0,-0.91612,0.00021,1.09738]
[1586189606266,103.34,7111.03,0.0,-0.91689,0.00021,1.08915]
[1586189609040,103.37,7111.35,0.0,-0.91676,0.00021,1.09046]
[1586189611529,103.4,7112.1,0.0,-0.91654,0.00021,1.09264]
[1586189614321,103.44,7116.73,0.0,-0.91549,0.00021,1.10366]
[1586189617887,103.47,7116.1,0.0,-0.91557,0.00021,1.10283]
[1586189622377,103.5,7120.91,0.0,-0.91447,0.00021,1.1143]
[1586189625100,103.51,7123.31,0.0,-0.91394,0.00021,1.11983]
[1586189628475,103.52,7124.64,0.0,-0.91363,0.00021,1.12306]
[1586189634462,103.54,7122.28,0.0,-0.91409,0.00021,1.11821]
[1586189637703,103.56,7121.54,0.0,-0.91422,0.00021,1.11684]
[1586189641510,103.57,7125.38,0.0,-0.91338,0.00021,1.12565]
[1586189646546,103.57,7126.1,0.0,-0.91321,0.00021,1.12736]
[1586189648293,103.57,7126.9,0.0,-0.91304,0.00021,1.12916]
[1586189652644,103.57,7128.18,0.0,-0.91277,0.00021,1.13194]
[1586189652759,103.57,7128.18,0.0,-0.91277,0.00021,1.13194]
[1586189658629,103.57,7126.63,0.0,-0.91311,0.00021,1.12845]
[1586189663664,103.57,7126.47,0.0,-0.91314,0.00021,1.12813]
[1586189664319,103.57,7126.47,0.0,-0.91314,0.00021,1.12813]
[1586189669707,103.58,7123.27,0.0,-0.9138,0.00021,1.12122]
[1586189674744,103.59,7123.17,0.0,-0.91381,0.00021,1.12098]
[1586189675782,103.6,7122.69,0.0,-0.91391,0.00021,1.11997]
[1586189681792,103.62,7121.85,0.0,-0.91404,0.00021,1.11854]
[1586189686827,103.63,7122.95,0.0,-0.91377,0.00021,1.1213]
[1586189687186,103.63,7122.95,0.0,-0.91377,0.00021,1.1213]
[1586189687502,103.63,7122.95,0.0,-0.91377,0.00021,1.1213]
[1586189696700,103.66,7122.89,0.0,-0.91373,0.00021,1.12173]
[1586189699919,103.66,7127.45,0.0,-0.91274,0.00021,1.13205]
[1586189704324,103.66,7129.79,0.0,-0.91225,0.00022,1.13716]
[1586189709989,103.65,7128.09,0.0,-0.91264,0.00021,1.13314]
[1586189713162,103.64,7129.82,0.0,-0.91228,0.00022,1.13687]
[1586189719052,103.63,7129.39,0.0,-0.9124,0.00022,1.13561]
[1586189724086,103.62,7129.04,0.0,-0.9125,0.00022,1.1346]
[1586189724663,103.62,7129.04,0.0,-0.9125,0.00022,1.1346]
[1586189730132,103.62,7126.17,0.0,-0.91312,0.00021,1.12816]
[1586189735168,103.62,7126.76,0.0,-0.91301,0.00021,1.12925]
[1586189740202,103.62,7126.46,0.0,-0.91307,0.00021,1.12859]
[1586189745240,103.62,7128.13,0.0,-0.91272,0.00021,1.13228]
[1586189745841,103.62,7128.13,0.0,-0.91272,0.00021,1.13228]
[1586189751280,103.61,7130.58,0.0,-0.91222,0.00022,1.1375]
[1586189756315,103.59,7131.08,0.0,-0.91214,0.00022,1.13831]
[1586189761350,103.58,7130.76,0.0,-0.91224,0.00022,1.13728]
[1586189766384,103.57,7131.15,0.0,-0.91219,0.00022,1.13788]
[1586189768120,103.56,7130.82,0.0,-0.91226,0.00022,1.13708]
[1586189773435,103.55,7131.44,0.0,-0.91217,0.00022,1.13814]
[1586189778470,103.53,7131.15,0.0,-0.91226,0.00022,1.13719]
[1586189783505,103.52,7131.5,0.0,-0.91221,0.00022,1.13771]
[1586189788529,103.5,7134.33,0.0,-0.91164,0.00022,1.14368]
[1586189793576,103.48,7132.9,0.0,-0.91202,0.00022,1.13968]
[1586189798608,103.47,7133.17,0.0,-0.912,0.00022,1.13992]
[1586189801448,103.46,7133.45,0.0,-0.91195,0.00022,1.14041]
[1586189806664,103.44,7134.57,0.0,-0.91176,0.00022,1.14243]
[1586189807530,103.44,7134.57,0.0,-0.91176,0.00022,1.14243]
[1586189810692,103.42,7138.17,0.0,-0.91102,0.00022,1.15011]
[1586189815728,103.38,7138.87,0.0,-0.91095,0.00022,1.15098]
[1586189820764,103.35,7139.49,0.0,-0.91089,0.00022,1.15166]
[1586189825800,103.32,7138.16,0.0,-0.91125,0.00022,1.14797]
[1586189830833,103.29,7139.05,0.0,-0.91111,0.00022,1.14939]
[1586189835868,103.26,7139.87,0.0,-0.911,0.00022,1.15062]
[1586189840698,103.24,7139.48,0.0,-0.91114,0.00022,1.14923]
[1586189845941,103.21,7139.76,0.0,-0.91115,0.00022,1.14916]
[1586189848190,103.19,7141.43,0.0,-0.91081,0.00022,1.15268]
[1586189850208,103.18,7141.53,0.0,-0.91082,0.00022,1.15262]
[1586189856010,103.14,7142.5,0.0,-0.91072,0.00022,1.15365]
[1586189861048,103.11,7142.83,0.0,-0.91072,0.00022,1.15369]
[1586189866081,103.08,7142.13,0.0,-0.91094,0.00022,1.15142]
[1586189871116,103.05,7142.78,0.0,-0.91087,0.00022,1.15226]
[1586189876152,103.02,7142.82,0.0,-0.91092,0.00022,1.15171]
[1586189878188,103.01,7142.89,0.0,-0.91093,0.00022,1.15164]
[1586189884207,102.97,7144.96,0.0,-0.91056,0.00022,1.15554]
[1586189886156,102.97,7144.81,0.0,-0.91061,0.00022,1.15506]
[1586189891256,102.93,7142.87,0.0,-0.91111,0.00022,1.14993]
[1586189896293,102.91,7142.61,0.0,-0.91122,0.00022,1.14885]
[1586189901326,102.89,7142.67,0.0,-0.91125,0.00022,1.1485]
[1586189906156,102.87,7142.57,0.0,-0.91132,0.00022,1.14782]
[1586189906361,102.86,7139.38,0.0,-0.91203,0.00022,1.14052]
[1586189908377,102.86,7138.62,0.0,-0.9122,0.00022,1.13873]
[1586189913410,102.86,7137.75,0.0,-0.91242,0.00022,1.13637]
[1586189918448,102.86,7140.63,0.0,-0.9118,0.00022,1.14285]
[1586189923480,102.85,7139.27,0.0,-0.91212,0.00022,1.13954]
[1586189924402,102.85,7139.27,0.0,-0.91212,0.00022,1.13954]
[1586189925425,102.85,7139.02,0.0,-0.91217,0.00022,1.13896]
[1586189930529,102.84,7140.12,0.0,-0.91195,0.00022,1.14124]
[1586189935529,102.83,7139.91,0.0,-0.91202,0.00022,1.14059]
[1586189940600,102.82,7139.87,0.0,-0.91204,0.00022,1.14036]
[1586189945636,102.81,7139.98,0.0,-0.91203,0.00022,1.14047]
[1586189950671,102.81,7139.68,0.0,-0.91212,0.00022,1.13959]
[1586189955706,102.8,7138.94,0.0,-0.91228,0.00022,1.13786]
[1586189955864,102.8,7138.94,0.0,-0.91228,0.00022,1.13786]
[1586189955953,102.8,7138.94,0.0,-0.91228,0.00022,1.13786]
[1586189965775,102.79,7141.73,0.0,-0.91171,0.00022,1.14385]
[1586189967767,102.79,7141.56,0.0,-0.91175,0.00022,1.14342]
[1586189972824,102.77,7143.19,0.0,-0.91146,0.00022,1.1464]
[1586189977858,102.75,7143.94,0.0,-0.91134,0.00022,1.14767]
[1586189982897,102.73,7143.8,0.0,-0.91141,0.00022,1.147]
[1586189987929,102.72,7144.2,0.0,-0.91136,0.00022,1.14753]
[1586189990636,102.71,7143.92,0.0,-0.91144,0.00022,1.14674]
[1586189995985,102.69,7144.23,0.0,-0.91141,0.00022,1.14704]
[1586190001020,102.67,7144.44,0.0,-0.9114,0.00022,1.14716]
[1586190006059,102.66,7143.95,0.0,-0.91154,0.00022,1.14575]
[1586190009765,102.65,7144.82,0.0,-0.91137,0.00022,1.14754]
[1586190015120,102.67,7147.95,0.0,-0.91065,0.00022,1.15499]
[1586190020167,102.64,7148.02,0.0,-0.9107,0.00022,1.15453]
[1586190025194,102.61,7147.61,0.0,-0.91085,0.00022,1.15303]
[1586190031232,102.59,7144.85,0.0,-0.91152,0.00022,1.14596]
[1586190036267,102.61,7146.18,0.0,-0.91119,0.00022,1.14933]
[1586190041304,102.66,7146.9,0.0,-0.91092,0.00022,1.1521]
[1586190046336,102.7,7147.93,0.0,-0.91059,0.00022,1.15542]
[1586190051372,102.67,7146.2,0.0,-0.91103,0.00022,1.15087]
[1586190054385,102.67,7146.33,0.0,-0.91103,0.00022,1.15097]
[1586190058529,102.65,7142.91,0.0,-0.91181,0.00022,1.14283]
[1586190064463,102.64,7142.73,0.0,-0.91187,0.00022,1.14222]
[1586190069500,102.63,7143.1,0.0,-0.91181,0.00022,1.1429]
[1586190074533,102.65,7142.75,0.0,-0.91185,0.00022,1.14249]
[1586190079571,102.64,7141.52,0.0,-0.91213,0.00022,1.13953]
[1586190084604,102.64,7141.97,0.0,-0.91204,0.00022,1.14047]
[1586190089640,102.69,7143.45,0.0,-0.9116,0.00022,1.14495]
[1586190094673,102.69,7143.44,0.0,-0.91162,0.00022,1.14466]
[1586190099708,102.68,7143.17,0.0,-0.91171,0.00022,1.14378]
[1586190104744,102.67,7143.23,0.0,-0.91172,0.00022,1.14367]
[1586190109780,102.66,7143.29,0.0,-0.91173,0.00022,1.14359]
[1586190114815,102.65,7143.48,0.0,-0.91171,0.00022,1.1438]
[1586190119850,102.64,7143.43,0.0,-0.91174,0.00022,1.14347]
[1586190124883,102.63,7143.53,0.0,-0.91175,0.00022,1.14348]
[1586190125893,102.64,7147.02,0.0,-0.91095,0.00022,1.15167]
[1586190126900,102.65,7148.46,0.0,-0.91061,0.00022,1.15518]
[1586190131934,102.69,7151.04,0.0,-0.90995,0.00022,1.16194]
[1586190137976,102.73,7150.79,0.0,-0.90992,0.00022,1.16219]
[1586190142250,102.75,7151.57,0.0,-0.9097,0.00022,1.16447]
[1586190148044,102.78,7153.19,0.0,-0.90927,0.00022,1.16878]
[1586190153081,102.79,7154.88,0.0,-0.90889,0.00022,1.17263]
[1586190154488,102.8,7157.08,0.0,-0.90839,0.00022,1.17775]
[1586190156104,102.8,7158.83,0.0,-0.908,0.00022,1.18176]
[1586190160236,102.8,7158.52,0.0,-0.90807,0.00022,1.18103]
[1586190166137,102.8,7158.59,0.0,-0.90805,0.00022,1.18126]
[1586190171207,102.8,7158.37,0.0,-0.90811,0.00022,1.18066]
[1586190176243,102.79,7159.03,0.0,-0.90796,0.00022,1.18214]
[1586190181277,102.79,7158.65,0.0,-0.90805,0.00022,1.18123]
[1586190186315,102.79,7157.75,0.0,-0.90825,0.00022,1.17918]
[1586190191347,102.79,7157.72,0.0,-0.90825,0.00022,1.17915]
[1586190196384,102.8,7158.17,0.0,-0.90815,0.00022,1.18024]
[1586190201418,102.8,7158.35,0.0,-0.90811,0.00022,1.18065]
[1586190206452,102.8,7158.44,0.0,-0.90809,0.00022,1.18083]
[1586190211492,102.79,7159.56,0.0,-0.90787,0.00022,1.183]
[1586190216524,102.79,7159.44,0.0,-0.90791,0.00022,1.18263]
[1586190216939,102.79,7159.44,0.0,-0.90791,0.00022,1.18263]
[1586190217529,102.79,7155.98,0.0,-0.90868,0.00022,1.17468]
[1586190218540,102.79,7156.48,0.0,-0.90857,0.00022,1.17585]
[1586190223573,102.8,7156.03,0.0,-0.90865,0.00022,1.17499]
[1586190227930,102.8,7153.99,0.0,-0.90909,0.00022,1.17049]
[1586190233642,102.83,7152.18,0.0,-0.90943,0.00022,1.16687]
[1586190238678,102.85,7152.47,0.0,-0.90932,0.00022,1.168]
[1586190243713,102.86,7154.93,0.0,-0.90874,0.00022,1.1739]
[1586190248747,102.87,7155.5,0.0,-0.9086,0.00022,1.17537]
[1586190253784,102.88,7155.72,0.0,-0.90853,0.00022,1.17604]
[1586190257934,102.88,7155.94,0.0,-0.90847,0.00022,1.17665]
[1586190260452,102.88,7155.11,0.0,-0.90865,0.00022,1.17479]
[1586190265867,102.9,7152.32,0.0,-0.90924,0.00022,1.16873]
[1586190270905,102.91,7153.12,0.0,-0.90903,0.00022,1.1709]
[1586190275937,102.93,7152.79,0.0,-0.90909,0.00022,1.17016]
[1586190280975,102.94,7153.52,0.0,-0.9089,0.00022,1.17212]
[1586190286007,102.95,7153.65,0.0,-0.90884,0.00022,1.17268]
[1586190291043,102.97,7153.79,0.0,-0.90879,0.00022,1.17322]
[1586190296081,102.97,7155.33,0.0,-0.90843,0.00022,1.17688]
[1586190301115,102.97,7156.2,0.0,-0.90823,0.00022,1.17892]
[1586190305751,102.97,7156.47,0.0,-0.90817,0.00022,1.17955]
[1586190311185,102.97,7158.37,0.0,-0.90776,0.00022,1.18377]
[1586190312537,102.97,7158.48,0.0,-0.90773,0.00022,1.18399]
[1586190318233,102.95,7160.63,0.0,-0.90728,0.00023,1.18864]
[1586190322149,102.94,7162.12,0.0,-0.90697,0.00023,1.19184]
[1586190327297,102.91,7163.99,0.0,-0.90661,0.00023,1.19555]
[1586190332333,102.89,7164.16,0.0,-0.90665,0.00023,1.19505]
[1586190337366,102.87,7163.26,0.0,-0.90691,0.00023,1.19252]
[1586190343408,102.84,7163.19,0.0,-0.90698,0.00023,1.19181]
[1586190348448,102.83,7162.95,0.0,-0.90707,0.00023,1.1909]
[1586190351459,102.82,7163.01,0.0,-0.90707,0.00023,1.19089]
[1586190356501,102.81,7160.31,0.0,-0.90771,0.00022,1.18437]
[1586190361529,102.8,7159.51,0.0,-0.90791,0.00022,1.18242]
[1586190366571,102.8,7157.71,0.0,-0.90831,0.00022,1.17825]
[1586190371605,102.8,7156.76,0.0,-0.90852,0.00022,1.17617]
[1586190376638,102.81,7156.25,0.0,-0.90861,0.00022,1.17515]
[1586190381674,102.82,7156.25,0.0,-0.90859,0.00022,1.17533]
[1586190386713,102.83,7156.58,0.0,-0.9085,0.00022,1.17625]
[1586190391744,102.83,7159.2,0.0,-0.90794,0.00022,1.18197]
[1586190396781,102.82,7160.69,0.0,-0.90762,0.00022,1.18524]
[1586190398771,102.82,7161.93,0.0,-0.90734,0.00023,1.18807]
[1586190403830,102.8,7162.39,0.0,-0.90727,0.00023,1.18879]
[1586190408864,102.79,7161.98,0.0,-0.9074,0.00023,1.18756]
[1586190413899,102.78,7161.08,0.0,-0.90762,0.00023,1.18528]
[1586190418932,102.77,7160.53,0.0,-0.90776,0.00022,1.18387]
[1586190422535,102.77,7159.16,0.0,-0.90807,0.00022,1.18069]
[1586190427996,102.78,7157.29,0.0,-0.90848,0.00022,1.17645]
[1586190429049,102.78,7156.71,0.0,-0.90861,0.00022,1.17515]
[1586190435048,102.79,7155.3,0.0,-0.9089,0.00022,1.17216]
[1586190440080,102.8,7153.72,0.0,-0.90921,0.00022,1.16889]
[1586190443625,102.81,7154.74,0.0,-0.90896,0.00022,1.17145]
[1586190449145,102.82,7153.43,0.0,-0.90924,0.00022,1.16855]
[1586190454178,102.77,7152.4,0.0,-0.90961,0.00022,1.1648]
[1586190454675,102.77,7152.4,0.0,-0.90961,0.00022,1.1648]
[1586190460222,102.79,7150.81,0.0,-0.90992,0.00022,1.16159]
[1586190465255,102.82,7149.84,0.0,-0.91006,0.00022,1.16006]
[1586190470291,102.85,7150.76,0.0,-0.90979,0.00022,1.16283]
[1586190475529,102.88,7151.12,0.0,-0.90965,0.00022,1.16423]
[1586190481367,102.91,7150.83,0.0,-0.90964,0.00022,1.16423]
[1586190484020,102.92,7150.33,0.0,-0.90973,0.00022,1.16329]
[1586190489425,102.94,7151.62,0.0,-0.90938,0.00022,1.16683]
[1586190490604,102.95,7151.38,0.0,-0.90943,0.00022,1.16637]
[1586190494823,102.91,7151.01,0.0,-0.9096,0.00022,1.16465]
[1586190500504,102.86,7148.29,0.0,-0.91031,0.00022,1.1574]
[1586190505529,102.83,7147.84,0.0,-0.91049,0.00022,1.15564]
[1586190510574,102.79,7147.77,0.0,-0.91057,0.00022,1.15479]
[1586190515610,102.77,7147.73,0.0,-0.91067,0.00022,1.15373]
[1586190520642,102.75,7147.79,0.0,-0.91069,0.00022,1.15359]
[1586190525678,102.75,7148.25,0.0,-0.91058,0.00022,1.15465]
[1586190530713,102.79,7148.56,0.0,-0.91043,0.00022,1.15622]
[1586190535748,102.83,7148.54,0.0,-0.91034,0.00022,1.157]
[1586190538436,102.85,7148.3,0.0,-0.91036,0.00022,1.15679]
[1586190539064,102.85,7148.37,0.0,-0.91033,0.00022,1.1571]
[1586190544810,102.83,7146.69,0.0,-0.91075,0.00022,1.15285]
[1586190549849,102.83,7145.92,0.0,-0.91091,0.00022,1.15112]
[1586190554883,102.82,7146.7,0.0,-0.91076,0.00022,1.1527]
[1586190556243,102.83,7146.63,0.0,-0.91076,0.00022,1.15272]
[1586190561933,102.86,7146.11,0.0,-0.91081,0.00022,1.15211]
[1586190566967,102.85,7145.14,0.0,-0.91105,0.00022,1.14967]
[1586190572001,102.87,7145.64,0.0,-0.91091,0.00022,1.15094]
[1586190577035,102.91,7145.95,0.0,-0.91075,0.00022,1.15262]
[1586190582070,102.96,7146.61,0.0,-0.91051,0.00022,1.15501]
[1586190586243,102.99,7147.82,0.0,-0.91017,0.00022,1.15842]
[1586190592141,103.02,7149.31,0.0,-0.90976,0.00022,1.16261]
[1586190597176,103.05,7149.16,0.0,-0.90973,0.00022,1.16291]
[1586190602214,103.08,7149.14,0.0,-0.90968,0.00022,1.1634]
[1586190607246,103.09,7148.29,0.0,-0.90984,0.00022,1.1617]
[1586190611069,103.1,7148.03,0.0,-0.90986,0.00022,1.16142]
[1586190616309,103.11,7147.34,0.0,-0.91001,0.00022,1.15994]
[1586190619496,103.08,7146.84,0.0,-0.91017,0.00022,1.15826]
[1586190625529,103.03,7146.08,0.0,-0.91044,0.00022,1.15555]
[1586190631414,103.0,7144.52,0.0,-0.9109,0.00022,1.15082]
[1586190636449,102.97,7144.2,0.0,-0.91103,0.00022,1.14952]
[1586190642491,102.94,7144.44,0.0,-0.91104,0.00022,1.14941]
[1586190647527,102.92,7144.61,0.0,-0.91106,0.00022,1.14929]
[1586190652529,102.89,7145.07,0.0,-0.91101,0.00022,1.14983]
[1586190657597,102.87,7146.15,0.0,-0.91083,0.00022,1.15169]
[1586190662634,102.89,7147.85,0.0,-0.9104,0.00022,1.15618]
[1586190667666,102.93,7148.2,0.0,-0.91023,0.00022,1.1578]
[1586190672701,102.97,7148.34,0.0,-0.91012,0.00022,1.15886]
[1586190677735,103.0,7148.4,0.0,-0.91004,0.00022,1.15967]
[1586190682771,103.03,7148.46,0.0,-0.90996,0.00022,1.16044]
[1586190687806,103.05,7148.36,0.0,-0.90992,0.00022,1.16083]
[1586190692842,103.01,7147.35,0.0,-0.91026,0.00022,1.15729]
[1586190697876,102.98,7146.27,0.0,-0.91057,0.00022,1.1541]
[1586190702727,102.95,7145.71,0.0,-0.91075,0.00022,1.15229]
[1586190703768,102.94,7143.13,0.0,-0.91134,0.00022,1.14619]
[1586190708953,102.92,7141.57,0.0,-0.91172,0.00022,1.14228]
[1586190713989,102.91,7141.55,0.0,-0.91175,0.00022,1.14201]
[1586190719022,102.9,7141.42,0.0,-0.91181,0.00022,1.14146]
[1586190724059,102.89,7140.8,0.0,-0.91196,0.00022,1.13986]
[1586190729098,102.89,7141.1,0.0,-0.91191,0.00022,1.14037]
[1586190734135,102.88,7140.55,0.0,-0.91205,0.00022,1.13895]
[1586190739164,102.87,7139.86,0.0,-0.91221,0.00022,1.13729]
[1586190744201,102.87,7139.64,0.0,-0.91227,0.00022,1.13673]
[1586190748506,102.87,7139.47,0.0,-0.91231,0.00022,1.13631]
[1586190754272,102.87,7139.18,0.0,-0.91239,0.00022,1.13532]
[1586190755863,102.87,7139.22,0.0,-0.91239,0.00022,1.13539]
[1586190761319,102.88,7135.46,0.0,-0.91318,0.00022,1.12709]
[1586190763529,102.89,7133.69,0.0,-0.91354,0.00021,1.12335]
[1586190769376,102.91,7134.17,0.0,-0.91339,0.00022,1.12489]
[1586190774411,102.93,7132.71,0.0,-0.91366,0.00021,1.12202]
[1586190774767,102.93,7132.71,0.0,-0.91366,0.00021,1.12202]
[1586190780458,102.95,7131.1,0.0,-0.91395,0.00021,1.11898]
[1586190785489,102.98,7131.82,0.0,-0.91374,0.00021,1.12114]
[1586190790525,102.99,7134.27,0.0,-0.91317,0.00022,1.12701]
[1586190795560,103.0,7135.31,0.0,-0.91293,0.00022,1.12952]
[1586190800595,103.01,7134.68,0.0,-0.91304,0.00022,1.12832]
[1586190805631,103.02,7135.7,0.0,-0.91281,0.00022,1.13079]
[1586190810667,103.03,7136.15,0.0,-0.9127,0.00022,1.13192]
[1586190813019,103.03,7136.24,0.0,-0.9127,0.00022,1.13183]
[1586190818724,103.03,7137.05,0.0,-0.91252,0.00022,1.13364]
[1586190823757,103.03,7136.63,0.0,-0.91261,0.00022,1.13272]
[1586190827659,103.03,7136.2,0.0,-0.9127,0.00022,1.13179]
[1586190832821,103.04,7133.85,0.0,-0.91318,0.00022,1.12678]
[1586190837856,103.05,7133.19,0.0,-0.91329,0.00022,1.12559]
[1586190842888,103.07,7134.58,0.0,-0.91297,0.00022,1.12894]
[1586190848931,103.07,7137.34,0.0,-0.91236,0.00022,1.13526]
[1586190854976,103.07,7137.97,0.0,-0.91223,0.00022,1.13657]
[1586190860008,103.06,7137.59,0.0,-0.91233,0.00022,1.1356]
[1586190862679,103.06,7137.76,0.0,-0.9123,0.00022,1.13593]
[1586190868066,103.06,7135.81,0.0,-0.91272,0.00022,1.13156]
[1586190873101,103.06,7135.37,0.0,-0.91283,0.00022,1.13033]
[1586190878135,103.07,7135.29,0.0,-0.91283,0.00022,1.13027]
[1586190883169,103.07,7135.96,0.0,-0.91267,0.00022,1.13189]
[1586190886839,103.07,7137.15,0.0,-0.91241,0.00022,1.1346]
[1586190892234,103.07,7139.3,0.0,-0.91196,0.00022,1.13933]
[1586190897272,103.06,7141.65,0.0,-0.91148,0.00022,1.14435]
[1586190900434,103.05,7141.39,0.0,-0.91156,0.00022,1.14353]
[1586190904318,103.06,7144.71,0.0,-0.91081,0.00022,1.15127]
[1586190909355,103.03,7145.26,0.0,-0.91076,0.00022,1.15186]
[1586190914389,103.0,7145.61,0.0,-0.91074,0.00022,1.15203]
[1586190919424,102.97,7145.71,0.0,-0.91079,0.00022,1.15162]
[1586190922589,102.98,7146.29,0.0,-0.91063,0.00022,1.1532]
[1586190928487,103.0,7149.5,0.0,-0.90989,0.00022,1.16084]
[1586190929442,103.0,7149.5,0.0,-0.90989,0.00022,1.16084]
[1586190934529,103.03,7149.93,0.0,-0.90974,0.00022,1.16223]
[1586190939566,103.01,7148.97,0.0,-0.90999,0.00022,1.15968]
[1586190944601,102.97,7148.09,0.0,-0.91029,0.00022,1.15665]
[1586190949634,102.93,7148.23,0.0,-0.91034,0.00022,1.1562]
[1586190954670,102.95,7148.68,0.0,-0.91019,0.00022,1.15769]
[1586190959705,102.94,7148.92,0.0,-0.91016,0.00022,1.15805]
[1586190964741,102.98,7149.36,0.0,-0.90999,0.00022,1.15976]
[1586190969780,103.0,7149.52,0.0,-0.90989,0.00022,1.16076]
[1586190974813,103.0,7148.47,0.0,-0.91012,0.00022,1.15838]
[1586190979846,102.97,7147.72,0.0,-0.91037,0.00022,1.15585]
[1586190984882,102.93,7147.51,0.0,-0.91049,0.00022,1.15463]
[1586190989916,102.9,7147.56,0.0,-0.91056,0.00022,1.15405]
[1586190994951,102.87,7147.77,0.0,-0.9106,0.00022,1.15354]
[1586190999990,102.84,7148.08,0.0,-0.9106,0.00022,1.1536]
[1586191006529,102.81,7148.29,0.0,-0.91063,0.00022,1.15332]
[1586191012071,102.77,7148.49,0.0,-0.91066,0.00022,1.15305]
[1586191017108,102.81,7149.74,0.0,-0.9103,0.00022,1.15676]
[1586191022144,102.79,7149.78,0.0,-0.91033,0.00022,1.15641]
[1586191027177,102.76,7148.37,0.0,-0.91071,0.00022,1.15255]
[1586191032213,102.74,7147.72,0.0,-0.91091,0.00022,1.15052]
[1586191037249,102.71,7147.96,0.0,-0.91091,0.00022,1.15056]
[1586191042284,102.75,7149.07,0.0,-0.9106,0.00022,1.15378]
[1586191047319,102.79,7149.34,0.0,-0.91044,0.00022,1.15531]
[1586191052356,102.83,7149.35,0.0,-0.91037,0.00022,1.15588]
[1586191057390,102.87,7149.74,0.0,-0.9102,0.00022,1.15758]
[1586191062427,102.9,7149.77,0.0,-0.91011,0.00022,1.15841]
[1586191068465,102.87,7149.66,0.0,-0.91021,0.00022,1.15751]
[1586191073509,102.9,7152.04,0.0,-0.90961,0.00022,1.16362]
[1586191078529,102.91,7152.16,0.0,-0.90956,0.00022,1.16415]
[1586191083572,102.91,7152.22,0.0,-0.90955,0.00022,1.16417]
[1586191084678,102.91,7152.33,0.0,-0.90952,0.00022,1.16453]
[1586191090621,102.94,7153.16,0.0,-0.90928,0.00022,1.16698]
[1586191091059,102.94,7153.16,0.0,-0.90928,0.00022,1.16698]
[1586191096662,102.96,7154.53,0.0,-0.90893,0.00022,1.17054]
[1586191101698,102.97,7155.09,0.0,-0.90877,0.00022,1.17209]
[1586191106732,102.96,7154.06,0.0,-0.90903,0.00022,1.16943]
[1586191111768,102.92,7153.74,0.0,-0.90922,0.00022,1.16753]
[1586191116804,102.87,7153.79,0.0,-0.90932,0.00022,1.1665]
[1586191121841,102.87,7154.12,0.0,-0.90924,0.00022,1.16742]
[1586191127884,102.9,7154.76,0.0,-0.90904,0.00022,1.16936]
[1586191132918,102.91,7155.11,0.0,-0.90893,0.00022,1.17048]
[1586191137954,102.92,7155.47,0.0,-0.90882,0.00022,1.17158]
[1586191142989,102.93,7155.6,0.0,-0.90877,0.00022,1.17213]
[1586191148024,102.94,7155.61,0.0,-0.90874,0.00022,1.17238]
[1586191153060,102.95,7155.77,0.0,-0.90868,0.00022,1.17297]
[1586191158093,102.96,7156.16,0.0,-0.90858,0.00022,1.17404]
[1586191162668,102.94,7154.93,0.0,-0.9089,0.00022,1.17078]
[1586191168168,102.88,7152.22,0.0,-0.90964,0.00022,1.16323]
[1586191173200,102.84,7152.33,0.0,-0.90974,0.00022,1.16218]
[1586191178238,102.86,7154.11,0.0,-0.90929,0.00022,1.16677]
[1586191183271,102.88,7154.15,0.0,-0.90923,0.00022,1.16731]
[1586191188306,102.9,7154.31,0.0,-0.90916,0.00022,1.16809]
[1586191193339,102.92,7155.11,0.0,-0.90894,0.00022,1.17028]
[1586191194094,102.92,7155.11,0.0,-0.90894,0.00022,1.17028]
[1586191199381,102.93,7157.71,0.0,-0.90833,0.00022,1.17648]
[1586191204419,102.93,7157.56,0.0,-0.90835,0.00022,1.17626]
[1586191209453,102.94,7157.39,0.0,-0.90838,0.00022,1.17596]
[1586191214486,102.94,7157.11,0.0,-0.90844,0.00022,1.17541]
[1586191219523,102.95,7157.13,0.0,-0.90842,0.00022,1.17557]
[1586191224556,102.95,7156.85,0.0,-0.90847,0.00022,1.17505]
[1586191229592,102.96,7157.15,0.0,-0.90839,0.00022,1.17584]
[1586191229749,102.96,7157.15,0.0,-0.90839,0.00022,1.17584]
[1586191235635,102.96,7157.88,0.0,-0.90824,0.00022,1.17726]
[1586191240670,102.96,7157.37,0.0,-0.90835,0.00022,1.17617]
[1586191245705,102.97,7157.34,0.0,-0.90835,0.00022,1.17617]
[1586191250739,102.97,7157.2,0.0,-0.90837,0.00022,1.17595]
[1586191255774,102.98,7156.63,0.0,-0.90849,0.00022,1.17473]
[1586191260813,102.98,7156.55,0.0,-0.90849,0.00022,1.17467]
[1586191265845,102.99,7156.35,0.0,-0.90852,0.00022,1.17435]
[1586191267139,102.99,7156.28,0.0,-0.90853,0.00022,1.17422]
[1586191272479,102.94,7154.37,0.0,-0.90906,0.00022,1.16888]
[1586191277929,102.96,7153.84,0.0,-0.90913,0.00022,1.16811]
[1586191282966,102.99,7153.29,0.0,-0.90921,0.00022,1.16731]
[1586191288001,102.99,7152.78,0.0,-0.90931,0.00022,1.16625]
[1586191293035,103.01,7152.75,0.0,-0.9093,0.00022,1.16629]
[1586191298069,103.03,7153.06,0.0,-0.90918,0.00022,1.1674]
[1586191303107,103.05,7153.02,0.0,-0.90915,0.00022,1.16768]
[1586191308141,103.05,7153.24,0.0,-0.9091,0.00022,1.16822]
[1586191313177,103.01,7151.96,0.0,-0.90947,0.00022,1.16448]
[1586191315041,103.01,7152.25,0.0,-0.90939,0.00022,1.16525]
[1586191319220,102.97,7148.69,0.0,-0.91029,0.00022,1.15616]
[1586191324252,102.94,7148.24,0.0,-0.91046,0.00022,1.15441]
[1586191329288,102.9,7148.26,0.0,-0.91053,0.00022,1.15377]
[1586191333225,102.89,7148.28,0.0,-0.91056,0.00022,1.15341]
[1586191338350,102.87,7146.93,0.0,-0.9109,0.00022,1.14997]
[1586191343387,102.92,7147.06,0.0,-0.91077,0.00022,1.15129]
[1586191348420,102.96,7147.18,0.0,-0.91064,0.00022,1.15252]
[1586191353456,103.0,7147.13,0.0,-0.91058,0.00022,1.15296]
[1586191358492,103.04,7148.58,0.0,-0.91017,0.00022,1.15711]
[1586191363527,103.07,7150.16,0.0,-0.90975,0.00022,1.16138]
[1586191368564,103.09,7150.85,0.0,-0.90955,0.00022,1.16345]
[1586191374603,103.12,7150.79,0.0,-0.9095,0.00022,1.16388]
[1586191379637,103.14,7151.12,0.0,-0.90938,0.00022,1.1651]
[1586191384674,103.16,7151.4,0.0,-0.90928,0.00022,1.16614]
[1586191389711,103.18,7150.34,0.0,-0.90947,0.00022,1.1641]
[1586191393658,103.19,7149.44,0.0,-0.90963,0.00022,1.16241]
[1586191394015,103.19,7149.44,0.0,-0.90963,0.00022,1.16241]
[1586191399779,103.15,7147.53,0.0,-0.91015,0.00022,1.1572]
[1586191403749,103.13,7146.82,0.0,-0.91036,0.00022,1.15507]
[1586191408845,103.09,7144.77,0.0,-0.91089,0.00022,1.14961]
[1586191413876,103.07,7144.31,0.0,-0.91107,0.00022,1.14769]
[1586191418912,103.04,7144.34,0.0,-0.91112,0.00022,1.14726]
[1586191423948,103.02,7144.37,0.0,-0.91116,0.00022,1.14685]
[1586191428983,103.0,7143.57,0.0,-0.91138,0.00022,1.1446]
[1586191434019,102.99,7143.21,0.0,-0.9115,0.00022,1.14343]
[1586191439053,102.98,7143.87,0.0,-0.91135,0.00022,1.1449]
[1586191444090,103.04,7144.08,0.0,-0.91119,0.00022,1.14654]
[1586191449123,103.08,7144.14,0.0,-0.91107,0.00022,1.14765]
[1586191454160,103.12,7144.14,0.0,-0.911,0.00022,1.14839]
[1586191459193,103.16,7144.48,0.0,-0.91082,0.00022,1.15013]
[1586191464228,103.2,7145.27,0.0,-0.91055,0.00022,1.15281]
[1586191465375,103.21,7145.23,0.0,-0.91055,0.00022,1.15288]
[1586191471278,103.25,7147.32,0.0,-0.91002,0.00022,1.15815]
[1586191473655,103.26,7147.09,0.0,-0.91004,0.00022,1.15789]
[1586191479334,103.29,7148.42,0.0,-0.90968,0.00022,1.16158]
[1586191485377,103.32,7148.41,0.0,-0.90962,0.00022,1.16214]
[1586191490412,103.34,7149.01,0.0,-0.90944,0.00022,1.16393]
[1586191495445,103.35,7151.27,0.0,-0.90891,0.00022,1.16937]
[1586191495647,103.35,7151.27,0.0,-0.90891,0.00022,1.16937]
[1586191502495,103.36,7151.99,0.0,-0.90873,0.00022,1.17124]
[1586191507529,103.37,7151.91,0.0,-0.90873,0.00022,1.17118]
[1586191512566,103.37,7150.97,0.0,-0.90893,0.00022,1.16919]
[1586191513169,103.37,7150.97,0.0,-0.90893,0.00022,1.16919]
[1586191518607,103.32,7148.8,0.0,-0.90953,0.00022,1.16305]
[1586191523642,103.27,7148.01,0.0,-0.90982,0.00022,1.16017]
[1586191527765,103.23,7147.49,0.0,-0.91002,0.00022,1.1582]
[1586191533714,103.19,7146.07,0.0,-0.91046,0.00022,1.15365]
[1586191538749,103.15,7145.15,0.0,-0.91073,0.00022,1.15084]
[1586191543784,103.12,7145.09,0.0,-0.91081,0.00022,1.15007]
[1586191548820,103.1,7144.97,0.0,-0.9109,0.00022,1.14918]
[1586191553854,103.07,7144.15,0.0,-0.91114,0.00022,1.14681]
[1586191558891,103.05,7143.98,0.0,-0.91122,0.00022,1.14597]
[1586191563930,103.03,7143.85,0.0,-0.9113,0.00022,1.14523]
[1586191568964,103.01,7143.8,0.0,-0.91135,0.00022,1.14472]
[1586191573994,103.0,7143.53,0.0,-0.91145,0.00022,1.14374]
[1586191579031,102.98,7142.96,0.0,-0.91161,0.00022,1.14211]
[1586191582088,102.97,7142.06,0.0,-0.91182,0.00022,1.13992]
[1586191588096,102.96,7141.78,0.0,-0.91191,0.00022,1.13904]
[1586191593128,102.96,7141.73,0.0,-0.91195,0.00022,1.13845]
[1586191598164,102.95,7142.39,0.0,-0.91183,0.00022,1.13976]
[1586191603200,102.94,7143.48,0.0,-0.91162,0.00022,1.14198]
[1586191608235,102.92,7144.17,0.0,-0.9115,0.00022,1.14324]
[1586191613269,102.95,7144.36,0.0,-0.9114,0.00022,1.14425]
[1586191618304,102.93,7144.76,0.0,-0.91134,0.00022,1.14481]
[1586191623341,102.93,7144.7,0.0,-0.91137,0.00022,1.14457]
[1586191628374,102.91,7144.39,0.0,-0.91147,0.00022,1.14351]
[1586191633412,102.9,7143.98,0.0,-0.91159,0.00022,1.14229]
[1586191638445,102.89,7143.92,0.0,-0.91163,0.00022,1.14191]
[1586191643485,102.88,7143.84,0.0,-0.91168,0.00022,1.14147]
[1586191648518,102.86,7143.99,0.0,-0.91167,0.00022,1.14159]
[1586191653549,102.85,7144.28,0.0,-0.91165,0.00022,1.1417]
[1586191653735,102.85,7144.28,0.0,-0.91165,0.00022,1.1417]
[1586191660529,102.83,7147.12,0.0,-0.91108,0.00022,1.14766]
[1586191665634,102.81,7146.84,0.0,-0.91118,0.00022,1.14661]
[1586191670669,102.8,7145.88,0.0,-0.91143,0.00022,1.14408]
[1586191675708,102.78,7145.39,0.0,-0.91156,0.00022,1.14268]
[1586191680740,102.77,7145.53,0.0,-0.91156,0.00022,1.14276]
[1586191685773,102.76,7146.03,0.0,-0.91148,0.00022,1.14363]
[1586191690810,102.75,7145.79,0.0,-0.91156,0.00022,1.14283]
[1586191693630,102.74,7145.66,0.0,-0.9116,0.00022,1.14239]
[1586191693966,102.74,7145.66,0.0,-0.9116,0.00022,1.14239]
[1586191699875,102.73,7145.51,0.0,-0.91166,0.00022,1.14181]
[1586191704910,102.72,7146.04,0.0,-0.91156,0.00022,1.1428]
[1586191709943,102.71,7147.05,0.0,-0.91137,0.00022,1.14481]
[1586191714980,102.7,7147.56,0.0,-0.91131,0.00022,1.14535]
[1586191720014,102.68,7147.53,0.0,-0.91135,0.00022,1.14497]
[1586191725048,102.67,7146.71,0.0,-0.91156,0.00022,1.14286]
[1586191725312,102.67,7146.71,0.0,-0.91156,0.00022,1.14286]
[1586191725430,102.67,7146.71,0.0,-0.91156,0.00022,1.14286]
[1586191735118,102.66,7143.72,0.0,-0.91224,0.00022,1.13584]
[1586191740154,102.66,7143.8,0.0,-0.91222,0.00022,1.13604]
[1586191745190,102.66,7143.85,0.0,-0.9122,0.00022,1.13618]
[1586191750224,102.66,7143.86,0.0,-0.9122,0.00022,1.13621]
[1586191755259,102.66,7143.7,0.0,-0.91223,0.00022,1.13586]
[1586191760308,102.66,7143.42,0.0,-0.91229,0.00022,1.13528]
[1586191765330,102.67,7142.83,0.0,-0.91241,0.00022,1.13401]
[1586191770363,102.67,7142.87,0.0,-0.91239,0.00022,1.13418]
[1586191776406,102.68,7142.82,0.0,-0.91241,0.00022,1.13387]
[1586191781440,102.68,7142.86,0.0,-0.9124,0.00022,1.13404]
[1586191786475,102.68,7143.2,0.0,-0.91231,0.00022,1.13489]
[1586191791513,102.69,7143.1,0.0,-0.91233,0.00022,1.13473]
[1586191796546,102.69,7142.95,0.0,-0.91235,0.00022,1.13447]
[1586191797092,102.69,7142.95,0.0,-0.91235,0.00022,1.13447]
[1586191798215,102.69,7142.3,0.0,-0.91249,0.00022,1.133]
[1586191803596,102.7,7140.37,0.0,-0.91289,0.00022,1.12892]
[1586191808642,102.71,7140.45,0.0,-0.91284,0.00022,1.12933]
[1586191813680,102.73,7140.04,0.0,-0.91291,0.00022,1.12866]
[1586191818715,102.74,7140.62,0.0,-0.91276,0.00022,1.1302]
[1586191823745,102.75,7140.55,0.0,-0.91275,0.00022,1.13026]
[1586191828782,102.75,7140.01,0.0,-0.91285,0.00022,1.12923]
[1586191833816,102.77,7140.09,0.0,-0.91283,0.00022,1.12932]
[1586191838851,102.77,7141.19,0.0,-0.91257,0.00022,1.13201]
[1586191843885,102.78,7140.43,0.0,-0.91272,0.00022,1.13046]
[1586191848921,102.79,7140.16,0.0,-0.91276,0.00022,1.13003]
[1586191853958,102.8,7141.47,0.0,-0.91245,0.00022,1.13315]
[1586191858977,102.8,7142.74,0.0,-0.91218,0.00022,1.13604]
[1586191864026,102.79,7144.3,0.0,-0.91185,0.00022,1.13946]
[1586191869061,102.79,7146.99,0.0,-0.91128,0.00022,1.14536]
[1586191871215,102.78,7147.06,0.0,-0.91128,0.00022,1.1454]
[1586191877120,102.76,7148.55,0.0,-0.911,0.00022,1.14825]
[1586191878667,102.75,7149.86,0.0,-0.91072,0.00022,1.15115]
[1586191884166,102.72,7150.73,0.0,-0.9106,0.00022,1.15246]
[1586191887948,102.71,7149.46,0.0,-0.91092,0.00022,1.14922]
[1586191891371,102.69,7149.72,0.0,-0.91092,0.00022,1.14911]
[1586191897257,102.66,7150.45,0.0,-0.91082,0.00022,1.15023]
[1586191897599,102.66,7150.45,0.0,-0.91082,0.00022,1.15023]
[1586191903298,102.64,7150.01,0.0,-0.91097,0.00022,1.14869]
[1586191908334,102.62,7150.32,0.0,-0.91095,0.00022,1.14898]
[1586191913369,102.6,7150.84,0.0,-0.91088,0.00022,1.14971]
[1586191914051,102.6,7150.84,0.0,-0.91088,0.00022,1.14971]
[1586191918407,102.57,7154.77,0.0,-0.91007,0.00022,1.15812]
[1586191919311,102.57,7154.77,0.0,-0.91007,0.00022,1.15812]
[1586191924450,102.53,7154.3,0.0,-0.91026,0.00022,1.15622]
[1586191929487,102.51,7153.67,0.0,-0.91046,0.00022,1.15417]
[1586191931104,102.5,7153.46,0.0,-0.91052,0.00022,1.15356]
[1586191936529,102.47,7152.09,0.0,-0.91089,0.00022,1.14985]
[1586191941565,102.46,7151.18,0.0,-0.91113,0.00022,1.14739]
[1586191946602,102.44,7151.22,0.0,-0.91115,0.00022,1.1472]
[1586191951635,102.43,7153.13,0.0,-0.91079,0.00022,1.15083]
[1586191956672,102.41,7153.6,0.0,-0.91073,0.00022,1.15147]
[1586191961707,102.39,7153.77,0.0,-0.91074,0.00022,1.15141]
[1586191966741,102.36,7154.14,0.0,-0.91071,0.00022,1.15172]
[1586191971776,102.34,7152.13,0.0,-0.9112,0.00022,1.14674]
[1586191976814,102.33,7151.59,0.0,-0.91134,0.00022,1.14527]
[1586191981847,102.32,7151.46,0.0,-0.91139,0.00022,1.14479]
[1586191986881,102.32,7151.44,0.0,-0.91141,0.00022,1.14456]
[1586191991915,102.31,7151.33,0.0,-0.91145,0.00022,1.14415]
[1586191994717,102.3,7151.99,0.0,-0.91132,0.00022,1.14557]
[1586191999972,102.29,7155.33,0.0,-0.91062,0.00022,1.15279]
[1586192005006,102.26,7155.57,0.0,-0.91062,0.00022,1.15286]
[1586192010041,102.24,7156.25,0.0,-0.91052,0.00022,1.15396]
[1586192015078,102.22,7156.22,0.0,-0.91059,0.00022,1.1531]
[1586192020112,102.2,7156.09,0.0,-0.91067,0.00022,1.15238]
[1586192025147,102.18,7155.91,0.0,-0.91075,0.00022,1.15154]
[1586192030183,102.17,7155.59,0.0,-0.91086,0.00022,1.15047]
[1586192035221,102.15,7155.61,0.0,-0.91089,0.00022,1.1502]
[1586192040255,102.14,7155.78,0.0,-0.91088,0.00022,1.15026]
[1586192046294,102.12,7156.32,0.0,-0.9108,0.00022,1.1511]
[1586192051331,102.11,7156.48,0.0,-0.9108,0.00022,1.15113]
[1586192053674,102.1,7155.79,0.0,-0.91097,0.00022,1.14942]
[1586192060394,102.08,7155.63,0.0,-0.91105,0.00022,1.14865]
[1586192065427,102.07,7155.44,0.0,-0.91111,0.00022,1.148]
[1586192070464,102.06,7155.37,0.0,-0.91115,0.00022,1.14762]
[1586192075499,102.05,7155.32,0.0,-0.9112,0.00022,1.147]
[1586192080529,102.04,7155.43,0.0,-0.9112,0.00022,1.14707]
[1586192085566,102.04,7155.19,0.0,-0.91126,0.00022,1.14637]
[1586192090602,102.03,7154.96,0.0,-0.91133,0.00022,1.14568]
[1586192096643,102.02,7155.08,0.0,-0.91132,0.00022,1.14582]
[1586192101680,102.01,7156.66,0.0,-0.91099,0.00022,1.14923]
[1586192106715,102.0,7157.26,0.0,-0.91089,0.00022,1.15033]
[1586192108406,102.0,7157.71,0.0,-0.91079,0.00022,1.15131]
[1586192113765,102.0,7159.89,0.0,-0.91032,0.00022,1.15619]
[1586192114811,102.01,7160.57,0.0,-0.91015,0.00022,1.15798]
[1586192120812,102.05,7163.73,0.0,-0.90933,0.00022,1.1663]
[1586192125848,102.08,7165.08,0.0,-0.90896,0.00022,1.17]
[1586192130882,102.11,7165.47,0.0,-0.90882,0.00022,1.17147]
[1586192131665,102.11,7165.44,0.0,-0.90884,0.00022,1.17118]
[1586192132723,102.11,7165.44,0.0,-0.90884,0.00022,1.17118]
[1586192133687,102.1,7164.18,0.0,-0.90914,0.00022,1.16806]
[1586192138943,102.07,7163.95,0.0,-0.90926,0.00022,1.16686]
[1586192143974,102.02,7165.37,0.0,-0.90906,0.00022,1.16907]
[1586192149012,102.01,7165.1,0.0,-0.90914,0.00022,1.16817]
[1586192152892,102.0,7164.34,0.0,-0.90934,0.00022,1.1662]
[1586192153267,101.99,7164.6,0.0,-0.9093,0.00022,1.16661]
[1586192159083,101.95,7161.67,0.0,-0.91004,0.00022,1.15906]
[1586192164114,101.93,7161.54,0.0,-0.91013,0.00022,1.15819]
[1586192169150,101.91,7161.67,0.0,-0.91015,0.00022,1.15797]
[1586192174184,101.92,7162.61,0.0,-0.9099,0.00022,1.16052]
[1586192179218,101.89,7162.77,0.0,-0.90993,0.00022,1.16027]
[1586192184253,101.87,7163.28,0.0,-0.90988,0.00022,1.16083]
[1586192190295,101.84,7163.27,0.0,-0.90996,0.00022,1.16012]
[1586192195333,101.84,7163.69,0.0,-0.90988,0.00022,1.16083]
[1586192200367,101.88,7165.05,0.0,-0.90948,0.00022,1.16485]
[1586192205402,101.91,7165.66,0.0,-0.90926,0.00022,1.16702]
[1586192210440,101.95,7166.11,0.0,-0.90909,0.00022,1.16876]
[1586192215471,101.96,7165.41,0.0,-0.90921,0.00022,1.16749]
[1586192220510,101.92,7164.03,0.0,-0.9096,0.00022,1.16349]
[1586192225542,101.89,7164.4,0.0,-0.9096,0.00022,1.16363]
[1586192225703,101.89,7164.4,0.0,-0.9096,0.00022,1.16363]
[1586192227061,101.88,7163.44,0.0,-0.90983,0.00022,1.16128]
[1586192232594,101.85,7162.41,0.0,-0.91013,0.00022,1.1582]
[1586192237627,101.83,7161.95,0.0,-0.91029,0.00022,1.15664]
[1586192242667,101.84,7162.77,0.0,-0.91008,0.00022,1.15873]
[1586192247698,101.82,7160.75,0.0,-0.91058,0.00022,1.15362]
[1586192252732,101.8,7160.17,0.0,-0.91076,0.00022,1.15165]
[1586192257766,101.79,7159.54,0.0,-0.91093,0.00022,1.14997]
[1586192262803,101.78,7159.3,0.0,-0.911,0.00022,1.14923]
[1586192267838,101.82,7160.27,0.0,-0.91071,0.00022,1.15218]
[1586192272872,101.87,7161.4,0.0,-0.91033,0.00022,1.15598]
[1586192275820,101.87,7161.74,0.0,-0.91026,0.00022,1.15678]
[1586192280319,101.91,7161.45,0.0,-0.91023,0.00022,1.15699]
[1586192285963,101.97,7162.95,0.0,-0.90977,0.00022,1.16165]
[1586192290999,102.01,7163.51,0.0,-0.90955,0.00022,1.16379]
[1586192296033,102.04,7164.36,0.0,-0.90929,0.00022,1.16647]
[1586192301068,102.04,7164.71,0.0,-0.9092,0.00022,1.16733]
[1586192306102,102.03,7165.18,0.0,-0.90912,0.00022,1.16816]
[1586192309282,102.05,7165.47,0.0,-0.90902,0.00022,1.16922]
[1586192315170,102.08,7166.62,0.0,-0.9087,0.00023,1.17231]
[1586192320201,102.1,7166.68,0.0,-0.90864,0.00023,1.17292]
[1586192325237,102.12,7168.59,0.0,-0.90817,0.00023,1.17771]
[1586192330270,102.13,7170.14,0.0,-0.90779,0.00023,1.18151]
[1586192335307,102.14,7170.12,0.0,-0.90778,0.00023,1.18162]
[1586192340342,102.14,7170.39,0.0,-0.90771,0.00023,1.18234]
[1586192343432,102.15,7170.55,0.0,-0.90767,0.00023,1.18279]
[1586192344488,102.13,7168.69,0.0,-0.90812,0.00023,1.17819]
[1586192349406,102.08,7167.03,0.0,-0.90862,0.00023,1.17315]
[1586192354440,102.09,7166.35,0.0,-0.90875,0.00022,1.17179]
[1586192359073,102.05,7166.09,0.0,-0.9089,0.00022,1.17038]
[1586192364510,102.01,7165.85,0.0,-0.90904,0.00022,1.16896]
[1586192365410,102.01,7165.85,0.0,-0.90904,0.00022,1.16896]
[1586192370554,101.97,7163.03,0.0,-0.90977,0.00022,1.16154]
[1586192375587,102.01,7162.81,0.0,-0.90975,0.00022,1.1616]
[1586192381630,102.04,7163.24,0.0,-0.90958,0.00022,1.16328]
[1586192386663,102.04,7163.16,0.0,-0.90961,0.00022,1.163]
[1586192392529,102.01,7163.09,0.0,-0.90968,0.00022,1.16227]
[1586192397741,101.98,7161.09,0.0,-0.91019,0.00022,1.15705]
[1586192402775,101.99,7161.48,0.0,-0.91009,0.00022,1.15807]
[1586192407812,102.03,7163.04,0.0,-0.90965,0.00022,1.16258]
[1586192412845,102.07,7163.76,0.0,-0.9094,0.00022,1.16505]
[1586192417880,102.1,7164.6,0.0,-0.90914,0.00022,1.16769]
[1586192422916,102.11,7166.99,0.0,-0.90857,0.00023,1.17346]
[1586192425517,102.09,7166.98,0.0,-0.90862,0.00023,1.17299]
[1586192430973,102.11,7168.38,0.0,-0.90826,0.00023,1.17668]
[1586192436008,102.13,7169.12,0.0,-0.90808,0.00023,1.17837]
[1586192441045,102.14,7169.37,0.0,-0.908,0.00023,1.17919]
[1586192446077,102.15,7169.52,0.0,-0.90795,0.00023,1.17974]
[1586192451114,102.15,7170.11,0.0,-0.90779,0.00023,1.18127]
[1586192456148,102.16,7172.71,0.0,-0.90719,0.00023,1.1874]
[1586192461185,102.16,7172.98,0.0,-0.90714,0.00023,1.18793]
[1586192466218,102.15,7173.32,0.0,-0.90708,0.00023,1.18862]
[1586192471252,102.15,7172.99,0.0,-0.90716,0.00023,1.18776]
[1586192476291,102.1,7172.56,0.0,-0.90736,0.00023,1.1858]
[1586192481323,102.03,7172.58,0.0,-0.90752,0.00023,1.18432]
[1586192486357,101.98,7172.8,0.0,-0.90758,0.00023,1.1837]
[1586192487822,101.98,7173.42,0.0,-0.90744,0.00023,1.18518]
[1586192493407,101.99,7173.49,0.0,-0.90744,0.00023,1.18509]
[1586192498444,101.99,7173.82,0.0,-0.90736,0.00023,1.1859]
[1586192503139,101.99,7174.65,0.0,-0.90717,0.00023,1.18782]
[1586192508512,101.98,7176.25,0.0,-0.90682,0.00023,1.19139]
[1586192513551,101.98,7176.3,0.0,-0.90682,0.00023,1.19137]
[1586192518582,101.97,7176.76,0.0,-0.90673,0.00023,1.19229]
[1586192523619,101.96,7176.91,0.0,-0.90672,0.00023,1.19246]
[1586192528651,101.95,7176.59,0.0,-0.90681,0.00023,1.19155]
[1586192533688,101.95,7176.22,0.0,-0.90691,0.00023,1.19055]
[1586192538723,101.94,7176.0,0.0,-0.90697,0.00023,1.18994]
[1586192543757,101.94,7175.2,0.0,-0.90716,0.00023,1.18804]
[1586192548794,101.94,7175.73,0.0,-0.90704,0.00023,1.18925]
[1586192553829,101.94,7174.93,0.0,-0.90725,0.00023,1.18701]
[1586192558865,101.94,7174.36,0.0,-0.90738,0.00023,1.1857]
[1586192563899,101.94,7174.28,0.0,-0.90739,0.00023,1.18557]
[1586192568935,101.94,7174.57,0.0,-0.90732,0.00023,1.18631]
[1586192573973,101.94,7176.31,0.0,-0.90692,0.00023,1.19038]
[1586192579007,101.94,7176.5,0.0,-0.90689,0.00023,1.19069]
[1586192584042,101.93,7175.05,0.0,-0.90723,0.00023,1.18722]
[1586192589078,101.94,7173.56,0.0,-0.90756,0.00023,1.18381]
[1586192594112,101.94,7172.6,0.0,-0.90776,0.00023,1.18175]
[1586192599529,101.94,7172.54,0.0,-0.90779,0.00023,1.18153]
[1586192601271,101.93,7172.54,0.0,-0.90781,0.00023,1.18128]
[1586192605637,101.9,7170.13,0.0,-0.90843,0.00023,1.17504]
[1586192611230,101.85,7167.94,0.0,-0.90905,0.00023,1.16862]
[1586192617274,101.81,7166.65,0.0,-0.90944,0.00022,1.16468]
[1586192621880,101.78,7165.67,0.0,-0.90972,0.00022,1.16185]
[1586192624986,101.77,7165.19,0.0,-0.90987,0.00022,1.1604]
[1586192630365,101.74,7161.44,0.0,-0.91075,0.00022,1.1513]
[1586192635399,101.73,7161.01,0.0,-0.91087,0.00022,1.15008]
[1586192640435,101.75,7161.36,0.0,-0.91075,0.00022,1.15127]
[1586192645470,101.8,7161.46,0.0,-0.91063,0.00022,1.1525]
[1586192650505,101.84,7161.11,0.0,-0.91061,0.00022,1.15265]
[1586192655538,101.9,7162.6,0.0,-0.91013,0.00022,1.15748]
[1586192660573,101.95,7163.7,0.0,-0.90978,0.00022,1.16101]
[1586192665608,101.99,7164.15,0.0,-0.90958,0.00022,1.16294]
[1586192670646,102.02,7166.5,0.0,-0.90898,0.00022,1.16909]
[1586192671586,102.02,7166.5,0.0,-0.909,0.00022,1.16876]
[1586192676687,102.06,7166.78,0.0,-0.90886,0.00022,1.17013]
[1586192681720,102.08,7167.09,0.0,-0.90874,0.00023,1.17138]
[1586192686756,102.07,7165.77,0.0,-0.90907,0.00022,1.16803]
[1586192688367,102.07,7165.41,0.0,-0.90913,0.00022,1.16734]
[1586192693807,102.03,7164.79,0.0,-0.90938,0.00022,1.16488]
[1586192697972,102.0,7163.49,0.0,-0.90973,0.00022,1.16129]
[1586192703875,102.0,7161.63,0.0,-0.91015,0.00022,1.15697]
[1586192708909,102.0,7161.62,0.0,-0.91014,0.00022,1.15707]
[1586192713948,102.05,7161.52,0.0,-0.91006,0.00022,1.15788]
[1586192718981,102.09,7162.1,0.0,-0.90982,0.00022,1.16019]
[1586192724017,102.14,7162.28,0.0,-0.90969,0.00022,1.1615]
[1586192729052,102.17,7164.05,0.0,-0.90922,0.00022,1.16631]
[1586192733119,102.19,7164.3,0.0,-0.90913,0.00022,1.16708]
[1586192739125,102.23,7164.9,0.0,-0.90892,0.00022,1.16916]
[1586192744154,102.25,7165.35,0.0,-0.90876,0.00022,1.17073]
[1586192749191,102.27,7166.0,0.0,-0.90857,0.00023,1.17264]
[1586192754227,102.29,7166.2,0.0,-0.90849,0.00023,1.1735]
[1586192759261,102.3,7166.45,0.0,-0.90839,0.00023,1.17444]
[1586192764296,102.32,7166.38,0.0,-0.90837,0.00023,1.17462]
[1586192769331,102.27,7165.24,0.0,-0.90875,0.00022,1.17084]
[1586192773863,102.23,7164.54,0.0,-0.909,0.00022,1.16838]
[1586192779400,102.18,7161.58,0.0,-0.90977,0.00022,1.16055]
[1586192784439,102.15,7161.4,0.0,-0.90988,0.00022,1.15944]
[1586192789474,102.12,7161.35,0.0,-0.90996,0.00022,1.15868]
[1586192794506,102.09,7161.0,0.0,-0.91012,0.00022,1.15697]
[1586192799541,102.07,7161.25,0.0,-0.91012,0.00022,1.15699]
[1586192804576,102.04,7160.85,0.0,-0.91027,0.00022,1.15555]
[1586192809613,102.02,7160.83,0.0,-0.91032,0.00022,1.15503]
[1586192814647,102.04,7161.06,0.0,-0.91022,0.00022,1.15603]
[1586192819684,102.05,7160.97,0.0,-0.91023,0.00022,1.15593]
[1586192824719,102.09,7161.11,0.0,-0.9101,0.00022,1.15719]
[1586192829751,102.09,7160.9,0.0,-0.91014,0.00022,1.15677]
[1586192834788,102.07,7160.81,0.0,-0.91021,0.00022,1.15603]
[1586192839823,102.05,7160.79,0.0,-0.91027,0.00022,1.15548]
[1586192844857,102.03,7160.44,0.0,-0.9104,0.00022,1.15422]
[1586192849893,102.01,7160.23,0.0,-0.91049,0.00022,1.15331]
[1586192854927,101.99,7160.06,0.0,-0.91059,0.00022,1.15222]
[1586192859970,102.04,7159.92,0.0,-0.91049,0.00022,1.1531]
[1586192865003,102.09,7162.05,0.0,-0.9099,0.00022,1.1591]
[1586192870038,102.13,7163.38,0.0,-0.90951,0.00022,1.16303]
[1586192875073,102.17,7162.7,0.0,-0.90958,0.00022,1.16229]
[1586192881116,102.21,7162.54,0.0,-0.90952,0.00022,1.16285]
[1586192886149,102.25,7162.55,0.0,-0.90944,0.00022,1.16364]
[1586192891185,102.28,7162.71,0.0,-0.90933,0.00022,1.16472]
[1586192896220,102.31,7162.67,0.0,-0.90927,0.00022,1.16528]
[1586192901255,102.34,7162.44,0.0,-0.90925,0.00022,1.1654]
[1586192902570,102.35,7162.54,0.0,-0.90921,0.00022,1.16576]
[1586192908304,102.37,7164.66,0.0,-0.90867,0.00022,1.17123]
[1586192913340,102.39,7164.84,0.0,-0.90861,0.00022,1.17172]
[1586192918374,102.41,7163.91,0.0,-0.90878,0.00022,1.17]
[1586192923409,102.36,7163.09,0.0,-0.90908,0.00022,1.16704]
[1586192928446,102.33,7163.05,0.0,-0.90915,0.00022,1.1663]
[1586192933480,102.3,7163.23,0.0,-0.90918,0.00022,1.16607]
[1586192938516,102.33,7162.89,0.0,-0.90919,0.00022,1.16591]
[1586192943548,102.35,7163.1,0.0,-0.90911,0.00022,1.1667]
[1586192948583,102.3,7162.85,0.0,-0.90927,0.00022,1.16518]
[1586192949759,102.3,7162.68,0.0,-0.90932,0.00022,1.16461]
[1586192955633,102.25,7160.74,0.0,-0.90985,0.00022,1.15924]
[1586192960669,102.22,7160.71,0.0,-0.90993,0.00022,1.15851]
[1586192965703,102.2,7160.42,0.0,-0.91006,0.00022,1.15723]
[1586192970739,102.21,7160.63,0.0,-0.90997,0.00022,1.15807]
[1586192975775,102.21,7161.32,0.0,-0.90985,0.00022,1.15927]
[1586192980807,102.18,7161.27,0.0,-0.90993,0.00022,1.15849]
[1586192986529,102.14,7161.24,0.0,-0.91001,0.00022,1.15768]
[1586192991887,102.12,7161.04,0.0,-0.91012,0.00022,1.15665]
[1586192996920,102.16,7161.72,0.0,-0.90988,0.00022,1.15906]
[1586193001954,102.13,7161.58,0.0,-0.90997,0.00022,1.15812]
[1586193006990,102.1,7161.54,0.0,-0.91005,0.00022,1.15743]
[1586193012026,102.08,7161.26,0.0,-0.91017,0.00022,1.15624]
[1586193018070,102.05,7161.4,0.0,-0.9102,0.00022,1.15595]
[1586193019022,102.05,7161.4,0.0,-0.9102,0.00022,1.15595]
[1586193024109,102.02,7161.39,0.0,-0.91026,0.00022,1.15536]
[1586193029145,102.0,7161.37,0.0,-0.91031,0.00022,1.15485]
[1586193034180,101.98,7161.5,0.0,-0.91035,0.00022,1.15438]
[1586193039215,101.96,7161.39,0.0,-0.91042,0.00022,1.1537]
[1586193044249,101.94,7161.49,0.0,-0.91044,0.00022,1.15354]
[1586193049284,101.93,7161.59,0.0,-0.91046,0.00022,1.15339]
[1586193054318,101.91,7161.48,0.0,-0.91052,0.00022,1.15276]
[1586193059354,101.89,7161.54,0.0,-0.91054,0.00022,1.15255]
[1586193064390,101.88,7161.71,0.0,-0.91054,0.00022,1.15262]
[1586193069423,101.86,7161.62,0.0,-0.91059,0.00022,1.15209]
[1586193074459,101.85,7159.57,0.0,-0.91107,0.00022,1.14714]
[1586193079496,101.85,7158.81,0.0,-0.91125,0.00022,1.14532]
[1586193084529,101.85,7157.64,0.0,-0.91152,0.00022,1.14259]
[1586193086671,101.85,7157.48,0.0,-0.91155,0.00022,1.14225]
[1586193089025,101.85,7154.86,0.0,-0.91212,0.00022,1.13629]
[1586193094606,101.87,7152.44,0.0,-0.91263,0.00022,1.1309]
[1586193099639,101.89,7152.45,0.0,-0.91258,0.00022,1.13136]
[1586193104676,101.91,7153.07,0.0,-0.91241,0.00022,1.13316]
[1586193109710,101.92,7153.2,0.0,-0.91235,0.00022,1.13378]
[1586193114746,101.94,7152.61,0.0,-0.91244,0.00022,1.13278]
[1586193119779,101.95,7152.04,0.0,-0.91253,0.00022,1.13185]
[1586193124814,101.97,7150.65,0.0,-0.91279,0.00022,1.12909]
[1586193125789,101.97,7150.65,0.0,-0.91279,0.00022,1.12909]
[1586193130858,102.0,7149.05,0.0,-0.91307,0.00022,1.12611]
[1586193135892,102.03,7148.69,0.0,-0.91309,0.00022,1.12585]
[1586193140930,102.05,7148.88,0.0,-0.91299,0.00022,1.12685]
[1586193145962,102.08,7148.47,0.0,-0.91303,0.00022,1.12645]
[1586193150996,102.1,7148.21,0.0,-0.91303,0.00022,1.12636]
[1586193155018,102.12,7150.88,0.0,-0.91244,0.00022,1.13243]
[1586193160060,102.13,7152.7,0.0,-0.91201,0.00022,1.13679]
[1586193165096,102.13,7152.89,0.0,-0.91196,0.00022,1.13738]
[1586193170132,102.14,7152.94,0.0,-0.91193,0.00022,1.1376]
[1586193175529,102.14,7152.98,0.0,-0.91191,0.00022,1.13781]
[1586193181208,102.15,7152.83,0.0,-0.91193,0.00022,1.1376]
[1586193186243,102.15,7152.39,0.0,-0.91202,0.00022,1.13672]
[1586193191277,102.16,7151.87,0.0,-0.91211,0.00022,1.13571]
[1586193196316,102.17,7151.63,0.0,-0.91215,0.00022,1.13535]
[1586193201351,102.18,7151.6,0.0,-0.91213,0.00022,1.13547]
[1586193206386,102.19,7153.22,0.0,-0.91176,0.00022,1.13931]
[1586193211421,102.19,7153.09,0.0,-0.91181,0.00022,1.13873]
[1586193216454,102.19,7153.45,0.0,-0.91172,0.00022,1.13959]
[1586193221490,102.19,7153.59,0.0,-0.91169,0.00022,1.13993]
[1586193226524,102.19,7153.72,0.0,-0.91166,0.00022,1.14025]
[1586193231560,102.19,7153.82,0.0,-0.91164,0.00022,1.14048]
[1586193236597,102.19,7153.81,0.0,-0.91164,0.00022,1.14045]
[1586193241630,102.19,7153.71,0.0,-0.91166,0.00022,1.1402]
[1586193246666,102.19,7153.36,0.0,-0.91174,0.00022,1.13944]
[1586193251703,102.2,7152.59,0.0,-0.9119,0.00022,1.13775]
[1586193256734,102.2,7152.11,0.0,-0.912,0.00022,1.13673]
[1586193261769,102.21,7151.91,0.0,-0.91203,0.00022,1.1364]
[1586193267812,102.21,7151.97,0.0,-0.912,0.00022,1.13671]
[1586193272846,102.22,7152.22,0.0,-0.91195,0.00022,1.13706]
[1586193275845,102.22,7152.26,0.0,-0.91194,0.00022,1.1372]
[1586193280902,102.22,7153.04,0.0,-0.91176,0.00022,1.13904]
[1586193285940,102.22,7153.2,0.0,-0.91173,0.00022,1.13942]
[1586193291979,102.22,7154.2,0.0,-0.91151,0.00022,1.14168]
[1586193297016,102.23,7154.94,0.0,-0.91132,0.00022,1.14359]
[1586193302053,102.25,7157.19,0.0,-0.91078,0.00022,1.14914]
[1586193304529,102.28,7160.67,0.0,-0.90993,0.00022,1.1578]
[1586193307562,102.29,7160.57,0.0,-0.90993,0.00022,1.1578]
[1586193313128,102.32,7161.43,0.0,-0.90968,0.00022,1.16031]
[1586193318164,102.28,7162.61,0.0,-0.9095,0.00022,1.16222]
[1586193325529,102.23,7162.59,0.0,-0.90964,0.00022,1.16094]
[1586193331529,102.19,7162.54,0.0,-0.90976,0.00022,1.15964]
[1586193337529,102.18,7163.09,0.0,-0.90966,0.00022,1.16073]
[1586193339494,102.17,7163.25,0.0,-0.90965,0.00022,1.16082]
[1586193345351,102.13,7160.43,0.0,-0.91035,0.00022,1.15366]
[1586193350387,102.11,7160.2,0.0,-0.91045,0.00022,1.15267]
[1586193355422,102.09,7161.48,0.0,-0.91021,0.00022,1.15518]
[1586193360458,102.14,7163.34,0.0,-0.90969,0.00022,1.16043]
[1586193365493,102.18,7163.99,0.0,-0.90946,0.00022,1.16278]
[1586193370526,102.21,7164.19,0.0,-0.90933,0.00022,1.16399]
[1586193375562,102.25,7164.44,0.0,-0.9092,0.00022,1.16527]
[1586193380598,102.22,7164.57,0.0,-0.90924,0.00022,1.16499]
[1586193385632,102.18,7162.76,0.0,-0.90972,0.00022,1.16005]
[1586193390667,102.15,7162.99,0.0,-0.90974,0.00022,1.15987]
[1586193393179,102.14,7162.98,0.0,-0.9098,0.00022,1.15925]
[1586193398728,102.18,7165.13,0.0,-0.90922,0.00022,1.16515]
[1586193403759,102.16,7164.86,0.0,-0.90933,0.00022,1.16398]
[1586193408792,102.12,7165.14,0.0,-0.90936,0.00022,1.16381]
[1586193413828,102.08,7165.16,0.0,-0.90944,0.00022,1.16306]
[1586193418863,102.09,7165.98,0.0,-0.90924,0.00022,1.1651]
[1586193419346,102.09,7165.98,0.0,-0.90924,0.00022,1.1651]
[1586193425911,102.12,7167.83,0.0,-0.90876,0.00023,1.16993]
[1586193431956,102.14,7168.65,0.0,-0.90851,0.00023,1.17241]
[1586193437997,102.14,7168.83,0.0,-0.90849,0.00023,1.1727]
[1586193440992,102.12,7168.85,0.0,-0.90853,0.00023,1.17229]
[1586193446053,102.09,7168.06,0.0,-0.90877,0.00023,1.16983]
[1586193447928,102.08,7168.22,0.0,-0.90876,0.00023,1.17]
[1586193452505,102.05,7165.84,0.0,-0.90938,0.00022,1.1636]
[1586193458136,102.01,7164.93,0.0,-0.90967,0.00022,1.16064]
[1586193462364,102.0,7165.74,0.0,-0.90952,0.00022,1.16227]
[1586193468209,102.04,7168.15,0.0,-0.90889,0.00023,1.16865]
[1586193473245,102.07,7168.54,0.0,-0.90874,0.00023,1.17015]
[1586193478275,102.09,7168.82,0.0,-0.90862,0.00023,1.17131]
[1586193480752,102.1,7168.66,0.0,-0.90863,0.00023,1.17115]
[1586193486331,102.12,7169.56,0.0,-0.90837,0.00023,1.17376]
[1586193491366,102.14,7169.47,0.0,-0.90835,0.00023,1.17397]
[1586193496403,102.16,7168.36,0.0,-0.90856,0.00023,1.17179]
[1586193498731,102.15,7167.7,0.0,-0.90872,0.00023,1.17014]
[1586193504462,102.15,7168.9,0.0,-0.90845,0.00023,1.1729]
[1586193509493,102.17,7169.22,0.0,-0.90834,0.00023,1.17404]
[1586193509829,102.17,7169.22,0.0,-0.90834,0.00023,1.17404]
[1586193515535,102.2,7170.29,0.0,-0.90807,0.00023,1.1767]
[1586193520573,102.21,7170.58,0.0,-0.90797,0.00023,1.17762]
[1586193525606,102.22,7170.72,0.0,-0.90792,0.00023,1.17818]
[1586193530642,102.23,7170.78,0.0,-0.90788,0.00023,1.17853]
[1586193535679,102.24,7170.7,0.0,-0.90788,0.00023,1.17856]
[1586193535831,102.24,7170.7,0.0,-0.90788,0.00023,1.17856]
[1586193541718,102.25,7170.9,0.0,-0.90781,0.00023,1.17924]
[1586193546754,102.26,7171.05,0.0,-0.90776,0.00023,1.17975]
[1586193551791,102.26,7171.14,0.0,-0.90772,0.00023,1.18011]
[1586193556823,102.27,7171.28,0.0,-0.90767,0.00023,1.18058]
[1586193561862,102.27,7171.26,0.0,-0.90767,0.00023,1.18064]
[1586193566896,102.28,7171.09,0.0,-0.90769,0.00023,1.18037]
[1586193572939,102.29,7171.24,0.0,-0.90767,0.00023,1.18052]
[1586193577971,102.29,7171.89,0.0,-0.90751,0.00023,1.18213]
[1586193583008,102.29,7173.97,0.0,-0.90704,0.00023,1.18688]
[1586193588044,102.28,7174.49,0.0,-0.90694,0.00023,1.18793]
[1586193591439,102.28,7174.7,0.0,-0.9069,0.00023,1.18834]
[1586193597106,102.26,7177.54,0.0,-0.90629,0.00023,1.19456]
[1586193602139,102.24,7179.84,0.0,-0.90581,0.00023,1.1994]
[1586193603320,102.23,7179.99,0.0,-0.90579,0.00023,1.19965]
[1586193608248,102.21,7180.05,0.0,-0.90584,0.00023,1.1992]
[1586193609119,102.21,7180.05,0.0,-0.90584,0.00023,1.1992]
[1586193612209,102.18,7176.14,0.0,-0.9068,0.00023,1.18951]
[1586193613874,102.18,7176.12,0.0,-0.90681,0.00023,1.18943]
[1586193615098,102.16,7174.69,0.0,-0.90717,0.00023,1.18577]
[1586193617244,102.14,7170.58,0.0,-0.90816,0.00023,1.1757]
[1586193622278,102.15,7170.3,0.0,-0.90819,0.00023,1.17541]
[1586193627314,102.17,7171.27,0.0,-0.90794,0.00023,1.17796]
[1586193632349,102.18,7172.0,0.0,-0.90777,0.00023,1.17954]
[1586193637384,102.18,7172.28,0.0,-0.90769,0.00023,1.18036]
[1586193642421,102.18,7172.29,0.0,-0.90771,0.00023,1.1802]
[1586193647455,102.19,7170.38,0.0,-0.90811,0.00023,1.17605]
[1586193652490,102.2,7170.66,0.0,-0.90802,0.00023,1.17698]
[1586193657524,102.21,7170.87,0.0,-0.90795,0.00023,1.17769]
[1586193660080,102.22,7170.61,0.0,-0.90799,0.00023,1.17721]
[1586193665582,102.23,7171.42,0.0,-0.90779,0.00023,1.17931]
[1586193670616,102.23,7172.78,0.0,-0.90746,0.00023,1.18257]
[1586193675653,102.23,7173.08,0.0,-0.90739,0.00023,1.18332]
[1586193680687,102.23,7174.96,0.0,-0.90697,0.00023,1.18763]
[1586193685722,102.22,7176.81,0.0,-0.90657,0.00023,1.1917]
[1586193690214,102.21,7177.24,0.0,-0.90649,0.00023,1.19247]
[1586193695795,102.2,7177.15,0.0,-0.90657,0.00023,1.19163]
[1586193700825,102.18,7178.6,0.0,-0.90627,0.00023,1.1947]
[1586193705862,102.17,7178.91,0.0,-0.90624,0.00023,1.19507]
[1586193710898,102.15,7178.52,0.0,-0.90636,0.00023,1.19383]
[1586193716941,102.14,7178.79,0.0,-0.90634,0.00023,1.1941]
[1586193721976,102.12,7178.95,0.0,-0.90633,0.00023,1.19414]
[1586193727011,102.11,7179.01,0.0,-0.90635,0.00023,1.19398]
[1586193733053,102.09,7179.05,0.0,-0.90638,0.00023,1.19373]
[1586193739529,102.07,7179.39,0.0,-0.90634,0.00023,1.19416]
[1586193745139,102.06,7179.67,0.0,-0.90631,0.00023,1.19445]
[1586193750050,102.05,7179.53,0.0,-0.90637,0.00023,1.19389]
[1586193755206,102.03,7183.33,0.0,-0.90557,0.00023,1.20194]
[1586193759350,102.01,7183.81,0.0,-0.90551,0.00023,1.20262]
[1586193765277,101.97,7186.64,0.0,-0.90493,0.00023,1.20847]
[1586193770313,101.94,7187.53,0.0,-0.90481,0.00023,1.20978]
[1586193770885,101.94,7187.53,0.0,-0.90481,0.00023,1.20978]
[1586193771646,101.93,7187.41,0.0,-0.90485,0.00023,1.20935]
[1586193777361,101.89,7186.55,0.0,-0.90514,0.00023,1.20649]
[1586193778517,101.88,7186.52,0.0,-0.90516,0.00023,1.20628]
[1586193784410,101.84,7188.31,0.0,-0.90484,0.00023,1.20958]
[1586193789445,101.81,7189.53,0.0,-0.90465,0.00023,1.21163]
[1586193794479,101.77,7189.38,0.0,-0.90477,0.00023,1.21048]
[1586193799515,101.73,7194.42,0.0,-0.90368,0.00023,1.22144]
[1586193801528,101.71,7196.44,0.0,-0.90326,0.00024,1.22572]
[1586193801833,101.71,7196.44,0.0,-0.90326,0.00024,1.22572]
[1586193803672,101.69,7192.75,0.0,-0.90418,0.00023,1.21658]
[1586193804626,101.68,7192.5,0.0,-0.90426,0.00023,1.21578]
[1586193810591,101.63,7189.6,0.0,-0.90504,0.00023,1.20799]
[1586193812946,101.62,7190.04,0.0,-0.90498,0.00023,1.20844]
[1586193813476,101.62,7190.04,0.0,-0.90498,0.00023,1.20844]
[1586193820663,101.58,7189.87,0.0,-0.90513,0.00023,1.20703]
[1586193825697,101.55,7188.8,0.0,-0.90544,0.00023,1.20395]
[1586193826985,101.55,7188.71,0.0,-0.90547,0.00023,1.20366]
[1586193832746,101.53,7185.57,0.0,-0.90624,0.00023,1.19592]
[1586193837781,101.52,7186.67,0.0,-0.90601,0.00023,1.19828]
[1586193842815,101.5,7188.18,0.0,-0.90569,0.00023,1.20149]
[1586193847850,101.49,7189.57,0.0,-0.90541,0.00023,1.20433]
[1586193850342,101.48,7189.52,0.0,-0.90545,0.00023,1.20402]
[1586193855267,101.45,7192.53,0.0,-0.90481,0.00023,1.21046]
[1586193860944,101.41,7194.7,0.0,-0.9044,0.00023,1.2147]
[1586193865980,101.37,7195.1,0.0,-0.90439,0.00023,1.21481]
[1586193871014,101.33,7196.29,0.0,-0.90423,0.00023,1.21648]
[1586193874208,101.31,7197.02,0.0,-0.90411,0.00023,1.21768]
[1586193880074,101.26,7197.67,0.0,-0.90407,0.00023,1.2182]
[1586193885110,101.22,7198.27,0.0,-0.90402,0.00024,1.21872]
[1586193886830,101.22,7198.58,0.0,-0.90397,0.00024,1.21928]
[1586193889733,101.19,7198.7,0.0,-0.904,0.00024,1.21902]
[1586193895182,101.15,7198.06,0.0,-0.90425,0.00023,1.21652]
[1586193900216,101.11,7198.5,0.0,-0.90423,0.00023,1.21679]
[1586193904232,101.09,7198.79,0.0,-0.90421,0.00024,1.217]
[1586193909279,101.05,7199.99,0.0,-0.90404,0.00024,1.21886]
[1586193914314,101.01,7200.11,0.0,-0.9041,0.00024,1.21833]
[1586193919348,100.97,7199.7,0.0,-0.90427,0.00024,1.2166]
[1586193924382,100.94,7198.45,0.0,-0.90464,0.00023,1.21296]
[1586193928760,100.92,7198.25,0.0,-0.90474,0.00023,1.21204]
[1586193934394,100.9,7196.27,0.0,-0.90527,0.00023,1.20655]
[1586193936203,100.9,7193.89,0.0,-0.90584,0.00023,1.20082]
[1586193937329,100.89,7193.26,0.0,-0.90599,0.00023,1.19929]
[1586193939489,100.9,7187.24,0.0,-0.90738,0.00023,1.18516]
[1586193940497,100.9,7187.19,0.0,-0.90739,0.00023,1.18512]
[1586193945531,100.92,7186.24,0.0,-0.90756,0.00023,1.1833]
[1586193950570,100.93,7187.91,0.0,-0.90714,0.00023,1.18755]
[1586193954964,100.94,7188.17,0.0,-0.90706,0.00023,1.18835]
[1586193960638,100.96,7187.44,0.0,-0.90719,0.00023,1.18697]
[1586193965671,100.97,7188.43,0.0,-0.90694,0.00023,1.18959]
[1586193970708,100.98,7190.74,0.0,-0.90638,0.00023,1.19517]
[1586193975741,100.97,7192.9,0.0,-0.90589,0.00023,1.20021]
[1586193980776,100.97,7192.87,0.0,-0.90591,0.00023,1.2]
[1586193985811,100.96,7192.52,0.0,-0.906,0.00023,1.19905]
[1586193988889,100.96,7192.5,0.0,-0.90602,0.00023,1.19894]
[1586193994874,100.95,7195.58,0.0,-0.90535,0.00023,1.2056]
[1586193999909,100.93,7196.08,0.0,-0.90527,0.00023,1.20642]
[1586194001352,100.93,7196.26,0.0,-0.90523,0.00023,1.20679]
[1586194006957,100.91,7196.72,0.0,-0.90518,0.00023,1.2074]
[1586194011996,100.89,7196.62,0.0,-0.90524,0.00023,1.20678]
[1586194017030,100.87,7196.15,0.0,-0.90539,0.00023,1.20533]
[1586194022063,100.86,7195.52,0.0,-0.90557,0.00023,1.20356]
[1586194022325,100.86,7195.52,0.0,-0.90557,0.00023,1.20356]
[1586194025314,100.86,7195.34,0.0,-0.90562,0.00023,1.20299]
[1586194027101,100.85,7191.92,0.0,-0.90643,0.00023,1.1948]
[1586194030119,100.85,7190.68,0.0,-0.90671,0.00023,1.19193]
[1586194035153,100.86,7190.08,0.0,-0.90683,0.00023,1.19075]
[1586194039182,100.86,7193.53,0.0,-0.90602,0.00023,1.19894]
[1586194041667,100.86,7194.59,0.0,-0.90578,0.00023,1.20138]
[1586194047245,100.85,7196.18,0.0,-0.90543,0.00023,1.20491]
[1586194052103,100.84,7195.55,0.0,-0.90562,0.00023,1.20289]
[1586194057314,100.84,7193.35,0.0,-0.90615,0.00023,1.19755]
[1586194063356,100.84,7193.01,0.0,-0.90624,0.00023,1.19671]
[1586194068390,100.84,7192.71,0.0,-0.9063,0.00023,1.19604]
[1586194073426,100.84,7193.2,0.0,-0.90619,0.00023,1.19717]
[1586194074693,100.84,7193.09,0.0,-0.90621,0.00023,1.19694]
[1586194080476,100.83,7194.74,0.0,-0.90584,0.00023,1.20074]
[1586194085511,100.82,7195.49,0.0,-0.90568,0.00023,1.20233]
[1586194090529,100.82,7196.05,0.0,-0.90557,0.00023,1.20347]
[1586194095580,100.81,7196.25,0.0,-0.90555,0.00023,1.20372]
[1586194100615,100.8,7196.49,0.0,-0.90552,0.00023,1.20406]
[1586194104570,100.79,7197.16,0.0,-0.90538,0.00023,1.20547]
[1586194109678,100.77,7197.69,0.0,-0.90529,0.00023,1.20636]
[1586194114713,100.76,7197.74,0.0,-0.90534,0.00023,1.20585]
[1586194119749,100.75,7198.2,0.0,-0.90526,0.00023,1.20666]
[1586194124786,100.73,7199.28,0.0,-0.90504,0.00023,1.20889]
[1586194129819,100.71,7199.82,0.0,-0.90495,0.00023,1.20978]
[1586194131708,100.71,7199.81,0.0,-0.90497,0.00023,1.20967]
[1586194133848,100.7,7205.42,0.0,-0.90367,0.00024,1.22271]
[1586194134857,100.69,7207.22,0.0,-0.90326,0.00024,1.22683]
[1586194138298,100.66,7210.27,0.0,-0.9026,0.00024,1.2335]
[1586194143917,100.6,7208.41,0.0,-0.90319,0.00024,1.22774]
[1586194145660,100.59,7207.81,0.0,-0.90335,0.00024,1.2261]
[1586194146669,100.59,7207.09,0.0,-0.90354,0.00024,1.2242]
[1586194148954,100.57,7201.18,0.0,-0.90498,0.00023,1.20975]
[1586194151973,100.56,7198.73,0.0,-0.90558,0.00023,1.20376]
[1586194152118,100.56,7198.73,0.0,-0.90558,0.00023,1.20376]
[1586194153691,100.56,7197.47,0.0,-0.90588,0.00023,1.20072]
[1586194156002,100.56,7194.25,0.0,-0.90663,0.00023,1.19312]
[1586194161033,100.56,7194.56,0.0,-0.90654,0.00023,1.19401]
[1586194165065,100.58,7190.48,0.0,-0.90744,0.00023,1.18476]
[1586194170102,100.6,7193.67,0.0,-0.90666,0.00023,1.19273]
[1586194174131,100.61,7195.81,0.0,-0.90617,0.00023,1.19757]
[1586194174699,100.61,7195.6,0.0,-0.90622,0.00023,1.19709]
[1586194176426,100.61,7194.2,0.0,-0.90654,0.00023,1.1938]
[1586194182187,100.62,7193.62,0.0,-0.90665,0.00023,1.19269]
[1586194182398,100.62,7193.62,0.0,-0.90665,0.00023,1.19269]
[1586194188230,100.62,7195.95,0.0,-0.9061,0.00023,1.1983]
[1586194188769,100.62,7195.95,0.0,-0.9061,0.00023,1.1983]
[1586194194268,100.63,7195.28,0.0,-0.90623,0.00023,1.19691]
[1586194199303,100.63,7197.05,0.0,-0.90582,0.00023,1.20108]
[1586194200380,100.63,7197.33,0.0,-0.90576,0.00023,1.20172]
[1586194201015,100.63,7197.33,0.0,-0.90576,0.00023,1.20172]
[1586194206353,100.63,7197.71,0.0,-0.90568,0.00023,1.20249]
[1586194206378,100.63,7197.71,0.0,-0.90568,0.00023,1.20249]
[1586194212395,100.61,7199.03,0.0,-0.9054,0.00023,1.20537]
[1586194217433,100.6,7200.04,0.0,-0.90519,0.00023,1.2075]
[1586194222465,100.59,7200.54,0.0,-0.9051,0.00023,1.20838]
[1586194227501,100.58,7198.81,0.0,-0.90554,0.00023,1.20398]
[1586194229018,100.57,7198.62,0.0,-0.90559,0.00023,1.2035]
[1586194232124,100.57,7195.54,0.0,-0.90634,0.00023,1.19585]
[1586194234821,100.58,7193.57,0.0,-0.90678,0.00023,1.19132]
[1586194240591,100.6,7190.97,0.0,-0.90733,0.00023,1.18569]
[1586194245625,100.62,7190.02,0.0,-0.9075,0.00023,1.18394]
[1586194247520,100.63,7190.12,0.0,-0.90747,0.00023,1.18427]
[1586194251668,100.65,7186.16,0.0,-0.90831,0.00023,1.17557]
[1586194252036,100.65,7186.16,0.0,-0.90831,0.00023,1.17557]
[1586194252915,100.64,7183.84,0.0,-0.90886,0.00023,1.17]
[1586194258717,100.7,7183.15,0.0,-0.90888,0.00023,1.16968]
[1586194258850,100.7,7183.15,0.0,-0.90888,0.00023,1.16968]
[1586194258925,100.7,7183.15,0.0,-0.90888,0.00023,1.16968]
[1586194264945,100.76,7181.19,0.0,-0.9092,0.00023,1.16638]
[1586194270804,100.81,7182.22,0.0,-0.90884,0.00023,1.16996]
[1586194275839,100.85,7183.24,0.0,-0.90851,0.00023,1.17321]
[1586194280876,100.89,7182.57,0.0,-0.90858,0.00023,1.17249]
[1586194285910,100.93,7182.52,0.0,-0.9085,0.00023,1.17321]
[1586194290944,100.96,7186.81,0.0,-0.90744,0.00023,1.18396]
[1586194292958,100.97,7188.85,0.0,-0.90698,0.00023,1.18855]
[1586194296149,100.97,7191.56,0.0,-0.90634,0.00023,1.19502]
[1586194297094,100.97,7190.37,0.0,-0.90662,0.00023,1.19224]
[1586194302554,100.98,7188.09,0.0,-0.90712,0.00023,1.18712]
[1586194306479,100.99,7190.24,0.0,-0.90661,0.00023,1.1923]
[1586194312094,101.0,7188.44,0.0,-0.907,0.00023,1.18828]
[1586194317125,101.01,7188.82,0.0,-0.90689,0.00023,1.18942]
[1586194319371,101.01,7189.36,0.0,-0.90675,0.00023,1.19078]
[1586194325183,101.02,7190.16,0.0,-0.90655,0.00023,1.19278]
[1586194327023,101.02,7190.29,0.0,-0.90652,0.00023,1.19309]
[1586194327529,101.02,7186.84,0.0,-0.90732,0.00023,1.18503]
[1586194329210,101.02,7186.69,0.0,-0.90734,0.00023,1.18475]
[1586194334246,101.04,7185.09,0.0,-0.90767,0.00023,1.18143]
[1586194334544,101.04,7185.09,0.0,-0.90767,0.00023,1.18143]
[1586194340288,101.07,7184.91,0.0,-0.90765,0.00023,1.18158]
[1586194345322,101.09,7184.33,0.0,-0.90773,0.00023,1.18071]
[1586194348642,101.11,7184.11,0.0,-0.90774,0.00023,1.18058]
[1586194353981,101.13,7181.53,0.0,-0.90831,0.00023,1.17467]
[1586194355659,101.14,7179.1,0.0,-0.90883,0.00023,1.16932]
[1586194361434,101.19,7178.2,0.0,-0.90891,0.00023,1.16836]
[1586194366470,101.23,7178.87,0.0,-0.90867,0.00023,1.17078]
[1586194371505,101.27,7180.13,0.0,-0.90829,0.00023,1.17455]
[1586194376540,101.3,7179.71,0.0,-0.90832,0.00023,1.17423]
[1586194381576,101.33,7179.79,0.0,-0.90824,0.00023,1.17505]
[1586194386610,101.36,7179.16,0.0,-0.90832,0.00023,1.1742]
[1586194391646,101.39,7178.28,0.0,-0.90845,0.00023,1.17281]
[1586194396682,101.42,7178.18,0.0,-0.9084,0.00023,1.17323]
[1586194402528,101.45,7178.32,0.0,-0.90829,0.00023,1.1743]
[1586194407757,101.47,7179.65,0.0,-0.90793,0.00023,1.17791]
[1586194412792,101.49,7179.97,0.0,-0.90783,0.00023,1.17879]
[1586194412863,101.49,7179.97,0.0,-0.90783,0.00023,1.17879]
[1586194419841,101.51,7182.59,0.0,-0.9072,0.00023,1.18524]
[1586194423340,101.51,7183.28,0.0,-0.90703,0.00023,1.18694]
[1586194428904,101.51,7185.69,0.0,-0.90647,0.00023,1.19258]
[1586194433940,101.51,7186.07,0.0,-0.9064,0.00023,1.19337]
[1586194438974,101.51,7184.25,0.0,-0.90682,0.00023,1.18905]
[1586194444009,101.51,7185.23,0.0,-0.90659,0.00023,1.19136]
[1586194446319,101.51,7185.19,0.0,-0.9066,0.00023,1.19127]
[1586194452067,101.51,7185.98,0.0,-0.90643,0.00023,1.19306]
[1586194457100,101.5,7185.92,0.0,-0.90645,0.00023,1.19285]
[1586194462137,101.5,7185.05,0.0,-0.90666,0.00023,1.19074]
[1586194467170,101.5,7185.66,0.0,-0.90652,0.00023,1.19216]
[1586194472205,101.5,7185.68,0.0,-0.90654,0.00023,1.19183]
[1586194477240,101.49,7185.66,0.0,-0.90655,0.00023,1.19175]
[1586194482276,101.49,7185.79,0.0,-0.90652,0.00023,1.192]
[1586194487311,101.49,7185.8,0.0,-0.90652,0.00023,1.192]
[1586194492347,101.49,7185.73,0.0,-0.90655,0.00023,1.19178]
[1586194497382,101.49,7185.85,0.0,-0.90652,0.00023,1.19201]
[1586194502418,101.49,7185.99,0.0,-0.90649,0.00023,1.19231]
[1586194507454,101.48,7186.83,0.0,-0.90631,0.00023,1.19418]
[1586194508447,101.48,7186.83,0.0,-0.90631,0.00023,1.19418]
[1586194513494,101.47,7188.85,0.0,-0.90587,0.00023,1.19864]
[1586194514760,101.47,7189.31,0.0,-0.90577,0.00023,1.19967]
[1586194520546,101.44,7193.7,0.0,-0.9048,0.00023,1.2095]
[1586194523602,101.43,7194.36,0.0,-0.90469,0.00023,1.21062]
[1586194529607,101.39,7194.43,0.0,-0.90476,0.00023,1.20999]
[1586194530582,101.39,7194.43,0.0,-0.90476,0.00023,1.20999]
[1586194535651,101.36,7193.11,0.0,-0.90516,0.00023,1.20588]
[1586194540685,101.33,7192.91,0.0,-0.90527,0.00023,1.20485]
[1586194545720,101.31,7193.32,0.0,-0.90522,0.00023,1.20537]
[1586194550757,101.29,7193.14,0.0,-0.90531,0.00023,1.2045]
[1586194555797,101.27,7193.47,0.0,-0.90528,0.00023,1.20487]
[1586194560829,101.26,7193.02,0.0,-0.90543,0.00023,1.2034]
[1586194565864,101.24,7190.99,0.0,-0.90593,0.00023,1.19832]
[1586194570898,101.23,7193.07,0.0,-0.90547,0.00023,1.203]
[1586194575935,101.21,7194.98,0.0,-0.90507,0.00023,1.20708]
[1586194580969,101.19,7194.58,0.0,-0.90521,0.00023,1.20568]
[1586194586004,101.17,7194.75,0.0,-0.90522,0.00023,1.20566]
[1586194591040,101.16,7194.6,0.0,-0.90532,0.00023,1.20458]
[1586194596076,101.14,7194.58,0.0,-0.90536,0.00023,1.20413]
[1586194602115,101.12,7194.76,0.0,-0.90537,0.00023,1.20414]
[1586194605661,101.11,7195.28,0.0,-0.90527,0.00023,1.20514]
[1586194611179,101.09,7195.9,0.0,-0.90518,0.00023,1.20612]
[1586194616217,101.07,7195.45,0.0,-0.90532,0.00023,1.20467]
[1586194621250,101.05,7195.57,0.0,-0.90533,0.00023,1.20461]
[1586194626284,101.04,7194.95,0.0,-0.90551,0.00023,1.20282]
[1586194627875,101.04,7195.01,0.0,-0.9055,0.00023,1.2029]
[1586194633336,101.02,7194.77,0.0,-0.90559,0.00023,1.20204]
[1586194636073,101.02,7194.82,0.0,-0.90559,0.00023,1.20207]
[1586194641389,101.0,7195.66,0.0,-0.90543,0.00023,1.20372]
[1586194646426,100.99,7195.67,0.0,-0.90546,0.00023,1.20343]
[1586194651529,100.98,7194.41,0.0,-0.9058,0.00023,1.19988]
[1586194657502,100.97,7194.37,0.0,-0.90583,0.00023,1.19961]
[1586194663529,100.96,7195.87,0.0,-0.90551,0.00023,1.20287]
[1586194668582,100.95,7195.69,0.0,-0.90558,0.00023,1.20218]
[1586194673617,100.94,7195.54,0.0,-0.90564,0.00023,1.20162]
[1586194678649,100.93,7195.88,0.0,-0.90558,0.00023,1.20221]
[1586194683685,100.92,7196.62,0.0,-0.90543,0.00023,1.20371]
[1586194689728,100.9,7196.78,0.0,-0.90543,0.00023,1.20379]
[1586194694767,100.89,7198.1,0.0,-0.90515,0.00023,1.20662]
[1586194699800,100.87,7200.46,0.0,-0.90464,0.00024,1.21179]
[1586194700246,100.87,7200.46,0.0,-0.90464,0.00024,1.21179]
[1586194705839,100.83,7202.55,0.0,-0.90424,0.00024,1.21585]
[1586194711216,100.81,7202.71,0.0,-0.90426,0.00024,1.21571]
[1586194711414,100.81,7202.71,0.0,-0.90426,0.00024,1.21571]
[1586194716920,100.77,7203.14,0.0,-0.90428,0.00024,1.2155]
[1586194721953,100.74,7203.23,0.0,-0.90432,0.00024,1.21508]
[1586194726987,100.71,7203.81,0.0,-0.90425,0.00024,1.21584]
[1586194728354,100.71,7203.93,0.0,-0.90424,0.00024,1.21599]
[1586194735047,100.67,7204.06,0.0,-0.9043,0.00024,1.21544]
[1586194740078,100.64,7206.21,0.0,-0.90386,0.00024,1.21991]
[1586194743639,100.62,7206.75,0.0,-0.90378,0.00024,1.22073]
[1586194749144,100.57,7210.38,0.0,-0.90304,0.00024,1.22831]
[1586194754178,100.52,7212.08,0.0,-0.90275,0.00024,1.23129]
[1586194757511,100.49,7211.38,0.0,-0.90299,0.00024,1.22894]
[1586194763243,100.44,7211.75,0.0,-0.90303,0.00024,1.22864]
[1586194768275,100.44,7210.34,0.0,-0.90335,0.00024,1.22541]
[1586194773312,100.48,7211.61,0.0,-0.90298,0.00024,1.22896]
[1586194778345,100.51,7210.69,0.0,-0.90312,0.00024,1.22746]
[1586194783382,100.55,7210.25,0.0,-0.90314,0.00024,1.22721]
[1586194788180,100.58,7209.77,0.0,-0.90319,0.00024,1.22668]
[1586194792737,100.61,7207.81,0.0,-0.90356,0.00024,1.22285]
[1586194798486,100.67,7206.53,0.0,-0.90374,0.00024,1.22099]
[1586194799459,100.67,7206.53,0.0,-0.90374,0.00024,1.22099]
[1586194804529,100.71,7208.86,0.0,-0.90308,0.00024,1.22756]
[1586194809562,100.74,7209.55,0.0,-0.90284,0.00024,1.22989]
[1586194816527,100.78,7209.85,0.0,-0.90268,0.00024,1.23141]
[1586194820533,100.79,7210.6,0.0,-0.90247,0.00024,1.23352]
[1586194827690,100.88,7213.63,0.0,-0.90154,0.00024,1.24265]
[1586194832725,100.95,7215.49,0.0,-0.90095,0.00024,1.24827]
[1586194837760,101.01,7216.04,0.0,-0.90067,0.00024,1.25093]
[1586194842796,101.08,7217.6,0.0,-0.90013,0.00024,1.2562]
[1586194843387,101.08,7217.6,0.0,-0.90013,0.00024,1.2562]
[1586194848839,101.22,7220.27,0.0,-0.89915,0.00024,1.26563]
[1586194849295,101.22,7220.27,0.0,-0.89915,0.00024,1.26563]
[1586194854881,101.34,7220.18,0.0,-0.89887,0.00024,1.26813]
[1586194857241,101.38,7222.94,0.0,-0.89811,0.00024,1.27562]
[1586194858527,101.41,7229.4,0.0,-0.89644,0.00025,1.29191]
[1586194860925,101.44,7230.84,0.0,-0.896,0.00025,1.29615]
[1586194865957,101.49,7232.55,0.0,-0.89546,0.00025,1.30131]
[1586194870991,101.53,7234.07,0.0,-0.89499,0.00025,1.30583]
[1586194875022,101.56,7231.16,0.0,-0.89564,0.00025,1.29945]
[1586194876028,101.58,7227.36,0.0,-0.89654,0.00025,1.29066]
[1586194877036,101.59,7226.78,0.0,-0.89665,0.00025,1.28952]
[1586194882069,101.65,7228.33,0.0,-0.89613,0.00025,1.29453]
[1586194887107,101.69,7225.78,0.0,-0.89666,0.00025,1.28923]
[1586194892140,101.75,7225.85,0.0,-0.89653,0.00025,1.29035]
[1586194897176,101.8,7225.04,0.0,-0.89659,0.00025,1.28966]
[1586194902210,101.86,7224.84,0.0,-0.8965,0.00025,1.29045]
[1586194903221,101.87,7221.52,0.0,-0.89729,0.00025,1.28271]
[1586194906239,101.91,7220.79,0.0,-0.89737,0.00024,1.28184]
[1586194911274,101.98,7220.31,0.0,-0.89732,0.00024,1.28222]
[1586194916314,102.05,7221.05,0.0,-0.89698,0.00025,1.28542]
[1586194921349,102.11,7223.45,0.0,-0.89625,0.00025,1.29239]
[1586194926382,102.15,7223.65,0.0,-0.89609,0.00025,1.29391]
[1586194930410,102.19,7218.57,0.0,-0.89724,0.00024,1.28262]
[1586194933432,102.23,7214.93,0.0,-0.89803,0.00024,1.27477]
[1586194938465,102.31,7212.83,0.0,-0.89835,0.00024,1.27149]
[1586194943500,102.4,7209.96,0.0,-0.89884,0.00024,1.26648]
[1586194948529,102.42,7211.75,0.0,-0.89835,0.00024,1.27126]
[1586194953571,102.42,7213.04,0.0,-0.89806,0.00024,1.27404]
[1586194958606,102.42,7210.31,0.0,-0.89872,0.00024,1.26754]
[1586194960573,102.43,7210.37,0.0,-0.8987,0.00024,1.26777]
[1586194965657,102.44,7210.24,0.0,-0.8987,0.00024,1.26768]
[1586194970689,102.45,7210.07,0.0,-0.89872,0.00024,1.2675]
[1586194975725,102.46,7209.98,0.0,-0.89872,0.00024,1.26749]
[1586194980761,102.47,7209.87,0.0,-0.89872,0.00024,1.26744]
[1586194985796,102.48,7211.96,0.0,-0.8982,0.00024,1.2726]
[1586194990841,102.47,7213.54,0.0,-0.89782,0.00024,1.27633]
[1586194993015,102.47,7213.73,0.0,-0.89778,0.00024,1.27674]
[1586194998886,102.46,7215.43,0.0,-0.89739,0.00024,1.2806]
[1586195003923,102.45,7217.23,0.0,-0.89698,0.00024,1.28458]
[1586195006461,102.44,7217.05,0.0,-0.89704,0.00024,1.28402]
[1586195011980,102.42,7219.11,0.0,-0.89662,0.00025,1.28807]
[1586195017013,102.4,7219.32,0.0,-0.89662,0.00025,1.28808]
[1586195022048,102.37,7219.2,0.0,-0.8967,0.00025,1.28733]
[1586195027083,102.35,7218.87,0.0,-0.89683,0.00024,1.28612]
[1586195032119,102.34,7218.9,0.0,-0.89687,0.00024,1.2858]
[1586195037152,102.32,7218.82,0.0,-0.89693,0.00024,1.28522]
[1586195042189,102.3,7219.97,0.0,-0.89669,0.00025,1.2876]
[1586195043166,102.3,7219.97,0.0,-0.89669,0.00025,1.2876]
[1586195048233,102.28,7221.27,0.0,-0.89643,0.00025,1.29021]
[1586195053529,102.25,7221.38,0.0,-0.89647,0.00025,1.28984]
[1586195057625,102.23,7221.46,0.0,-0.89649,0.00025,1.28965]
[1586195063337,102.28,7220.39,0.0,-0.89664,0.00025,1.28813]
[1586195068372,102.33,7220.38,0.0,-0.89651,0.00025,1.28925]
[1586195073406,102.38,7220.32,0.0,-0.89643,0.00025,1.28985]
[1586195078443,102.43,7220.45,0.0,-0.89629,0.00025,1.29118]
[1586195083479,102.47,7220.76,0.0,-0.8961,0.00025,1.29289]
[1586195088514,102.52,7221.0,0.0,-0.89594,0.00025,1.29438]
[1586195093547,102.55,7221.02,0.0,-0.89585,0.00025,1.29528]
[1586195098582,102.59,7221.22,0.0,-0.89571,0.00025,1.29654]
[1586195103616,102.63,7221.44,0.0,-0.89557,0.00025,1.29781]
[1586195108651,102.65,7223.17,0.0,-0.89508,0.00025,1.30256]
[1586195110290,102.66,7223.61,0.0,-0.89496,0.00025,1.30372]
[1586195115701,102.68,7225.04,0.0,-0.89455,0.00025,1.30765]
[1586195120735,102.7,7225.21,0.0,-0.89447,0.00025,1.30839]
[1586195125771,102.71,7224.56,0.0,-0.89459,0.00025,1.30718]
[1586195126526,102.71,7224.56,0.0,-0.89459,0.00025,1.30718]
[1586195127621,102.72,7224.64,0.0,-0.89457,0.00025,1.30742]
[1586195132821,102.74,7224.09,0.0,-0.89468,0.00025,1.3062]
[1586195137854,102.75,7224.56,0.0,-0.89452,0.00025,1.30767]
[1586195140671,102.76,7221.56,0.0,-0.89524,0.00025,1.3007]
[1586195141376,102.76,7221.56,0.0,-0.89524,0.00025,1.3007]
[1586195146530,102.8,7216.22,0.0,-0.89645,0.00024,1.28881]
[1586195147744,102.8,7216.22,0.0,-0.89645,0.00024,1.28881]
[1586195152960,102.85,7215.44,0.0,-0.89652,0.00024,1.28807]
[1586195157995,102.9,7213.29,0.0,-0.89693,0.00024,1.28399]
[1586195163029,102.96,7211.57,0.0,-0.89722,0.00024,1.28106]
[1586195168065,103.01,7210.27,0.0,-0.8974,0.00024,1.27918]
[1586195173101,103.07,7211.01,0.0,-0.89709,0.00024,1.28215]
[1586195178134,103.12,7211.17,0.0,-0.89693,0.00024,1.28358]
[1586195183169,103.16,7212.22,0.0,-0.89657,0.00024,1.28706]
[1586195188204,103.21,7212.14,0.0,-0.89649,0.00024,1.28775]
[1586195193239,103.24,7212.64,0.0,-0.8963,0.00024,1.28941]
[1586195198278,103.28,7212.52,0.0,-0.89624,0.00024,1.2899]
[1586195203040,103.31,7212.33,0.0,-0.89622,0.00024,1.29006]
[1586195208345,103.36,7209.13,0.0,-0.89689,0.00024,1.28349]
[1586195208938,103.36,7209.13,0.0,-0.89689,0.00024,1.28349]
[1586195210070,103.36,7205.62,0.0,-0.89773,0.00024,1.27526]
[1586195212379,103.36,7202.83,0.0,-0.89841,0.00024,1.26857]
[1586195213680,103.35,7199.68,0.0,-0.89917,0.00024,1.26112]
[1586195215393,103.36,7190.72,0.0,-0.90129,0.00024,1.24011]
[1586195215529,103.36,7190.71,0.0,-0.90128,0.00024,1.24026]
[1586195218103,103.37,7188.13,0.0,-0.90187,0.00023,1.23439]
[1586195218529,103.39,7181.82,0.0,-0.9033,0.00023,1.22008]
[1586195220443,103.42,7180.83,0.0,-0.90347,0.00023,1.21833]
[1586195221850,103.43,7182.25,0.0,-0.9031,0.00023,1.22196]
[1586195227477,103.51,7180.87,0.0,-0.90325,0.00023,1.22035]
[1586195228485,103.52,7181.52,0.0,-0.90307,0.00023,1.22217]
[1586195233523,103.59,7180.27,0.0,-0.90319,0.00023,1.22078]
[1586195233999,103.59,7180.27,0.0,-0.90319,0.00023,1.22078]
[1586195237551,103.64,7183.44,0.0,-0.90233,0.00023,1.22926]
[1586195240571,103.67,7187.09,0.0,-0.90141,0.00023,1.2384]
[1586195240691,103.67,7187.09,0.0,-0.90141,0.00023,1.2384]
[1586195246611,103.72,7188.18,0.0,-0.90105,0.00024,1.24189]
[1586195251647,103.75,7188.23,0.0,-0.90099,0.00024,1.24236]
[1586195256682,103.78,7188.08,0.0,-0.90095,0.00024,1.24266]
[1586195261718,103.81,7188.87,0.0,-0.9007,0.00024,1.2451]
[1586195264371,103.81,7190.58,0.0,-0.90027,0.00024,1.2493]
[1586195266048,103.82,7189.58,0.0,-0.90049,0.00024,1.24712]
[1586195271788,103.85,7189.8,0.0,-0.90039,0.00024,1.24815]
[1586195276822,103.87,7189.74,0.0,-0.90035,0.00024,1.24844]
[1586195281857,103.88,7189.21,0.0,-0.90044,0.00024,1.24756]
[1586195286892,103.9,7190.39,0.0,-0.90011,0.00024,1.25075]
[1586195291926,103.92,7191.08,0.0,-0.89991,0.00024,1.25268]
[1586195292492,103.92,7191.08,0.0,-0.89991,0.00024,1.25268]
[1586195297970,103.93,7192.45,0.0,-0.89957,0.00024,1.25606]
[1586195303005,103.93,7195.27,0.0,-0.89889,0.00024,1.26272]
[1586195307005,103.93,7196.32,0.0,-0.89865,0.00024,1.26508]
[1586195312068,103.92,7195.28,0.0,-0.89894,0.00024,1.26216]
[1586195317102,103.91,7195.07,0.0,-0.899,0.00024,1.2616]
[1586195322139,103.91,7195.06,0.0,-0.89901,0.00024,1.26153]
[1586195327174,103.91,7194.89,0.0,-0.89906,0.00024,1.26106]
[1586195332207,103.9,7198.18,0.0,-0.89828,0.00024,1.26866]
[1586195335813,103.89,7199.34,0.0,-0.89803,0.00024,1.27119]
[1586195341270,103.86,7203.73,0.0,-0.89704,0.00024,1.28092]
[1586195346311,103.83,7206.46,0.0,-0.89646,0.00024,1.28659]
[1586195351347,103.79,7204.5,0.0,-0.89703,0.00024,1.28115]
[1586195356380,103.76,7203.28,0.0,-0.89739,0.00024,1.27765]
[1586195361419,103.74,7203.47,0.0,-0.89741,0.00024,1.27754]
[1586195364985,103.72,7203.09,0.0,-0.89753,0.00024,1.27633]
[1586195370478,103.7,7201.3,0.0,-0.89802,0.00024,1.2716]
[1586195375516,103.68,7200.36,0.0,-0.8983,0.00024,1.26875]
[1586195380529,103.67,7201.02,0.0,-0.89817,0.00024,1.27005]
[1586195385590,103.66,7201.28,0.0,-0.89814,0.00024,1.27041]
[1586195390625,103.65,7201.45,0.0,-0.89813,0.00024,1.27053]
[1586195395661,103.63,7202.52,0.0,-0.8979,0.00024,1.27274]
[1586195400694,103.61,7202.81,0.0,-0.89788,0.00024,1.273]
[1586195405730,103.6,7202.54,0.0,-0.89798,0.00024,1.27202]
[1586195408895,103.59,7201.99,0.0,-0.89814,0.00024,1.27053]
[1586195413390,103.58,7201.79,0.0,-0.89821,0.00024,1.26985]
[1586195418822,103.56,7201.63,0.0,-0.89828,0.00024,1.26922]
[1586195423858,103.55,7202.02,0.0,-0.89821,0.00024,1.26992]
[1586195428891,103.54,7202.25,0.0,-0.89818,0.00024,1.27019]
[1586195431627,103.54,7202.2,0.0,-0.89823,0.00024,1.26963]
[1586195436139,103.53,7199.18,0.0,-0.89897,0.00024,1.26237]
[1586195441727,103.53,7197.93,0.0,-0.89926,0.00024,1.2595]
[1586195447018,103.54,7198.45,0.0,-0.89912,0.00024,1.26084]
[1586195452051,103.54,7198.72,0.0,-0.89905,0.00024,1.26153]
[1586195457086,103.54,7200.17,0.0,-0.8987,0.00024,1.26498]
[1586195462122,103.54,7200.23,0.0,-0.89869,0.00024,1.26503]
[1586195467158,103.54,7199.74,0.0,-0.89882,0.00024,1.26383]
[1586195472191,103.54,7199.37,0.0,-0.89891,0.00024,1.26293]
[1586195477228,103.54,7199.02,0.0,-0.89899,0.00024,1.26213]
[1586195482261,103.54,7198.41,0.0,-0.89913,0.00024,1.26074]
[1586195487297,103.54,7198.67,0.0,-0.89906,0.00024,1.26142]
[1586195492332,103.54,7199.78,0.0,-0.89882,0.00024,1.26372]
[1586195497366,103.54,7199.07,0.0,-0.89899,0.00024,1.26205]
[1586195502403,103.54,7199.08,0.0,-0.89898,0.00024,1.26211]
[1586195507438,103.55,7198.9,0.0,-0.89902,0.00024,1.26171]
[1586195512477,103.55,7198.81,0.0,-0.89904,0.00024,1.26152]
[1586195518515,103.55,7198.85,0.0,-0.89902,0.00024,1.26167]
[1586195523550,103.55,7199.03,0.0,-0.89898,0.00024,1.26212]
[1586195528583,103.55,7198.89,0.0,-0.89901,0.00024,1.26184]
[1586195533618,103.55,7198.19,0.0,-0.89917,0.00024,1.26021]
[1586195538654,103.56,7197.86,0.0,-0.89924,0.00024,1.25955]
[1586195543690,103.56,7197.81,0.0,-0.89924,0.00024,1.25951]
[1586195547007,103.57,7197.99,0.0,-0.89919,0.00024,1.26]
[1586195552756,103.57,7198.41,0.0,-0.8991,0.00024,1.26076]
[1586195557791,103.57,7200.58,0.0,-0.89858,0.00024,1.2659]
[1586195561819,103.57,7203.46,0.0,-0.8979,0.00024,1.27255]
[1586195563734,103.56,7204.65,0.0,-0.89763,0.00024,1.27523]
[1586195568867,103.54,7206.16,0.0,-0.89732,0.00024,1.27829]
[1586195573902,103.51,7205.26,0.0,-0.89761,0.00024,1.27554]
[1586195578215,103.49,7205.04,0.0,-0.8977,0.00024,1.27471]
[1586195583972,103.48,7203.3,0.0,-0.89816,0.00024,1.27022]
[1586195589010,103.46,7203.11,0.0,-0.89823,0.00024,1.26955]
[1586195594047,103.46,7202.81,0.0,-0.89832,0.00024,1.26864]
[1586195599078,103.45,7203.39,0.0,-0.8982,0.00024,1.26984]
[1586195604112,103.44,7203.61,0.0,-0.89817,0.00024,1.27015]
[1586195609148,103.43,7204.13,0.0,-0.89807,0.00024,1.27116]
[1586195614183,103.42,7204.53,0.0,-0.89803,0.00024,1.27149]
[1586195619217,103.4,7204.57,0.0,-0.89804,0.00024,1.27135]
[1586195624254,103.39,7204.25,0.0,-0.89815,0.00024,1.27034]
[1586195629289,103.38,7204.37,0.0,-0.89814,0.00024,1.27042]
[1586195634324,103.37,7204.61,0.0,-0.89811,0.00024,1.27076]
[1586195639356,103.36,7204.14,0.0,-0.89825,0.00024,1.26944]
[1586195644393,103.35,7204.6,0.0,-0.89815,0.00024,1.27035]
[1586195649426,103.35,7204.4,0.0,-0.89822,0.00024,1.2697]
[1586195654465,103.34,7204.44,0.0,-0.89823,0.00024,1.26964]
[1586195658689,103.33,7204.53,0.0,-0.89822,0.00024,1.26972]
[1586195664532,103.32,7206.81,0.0,-0.89771,0.00024,1.27479]
[1586195668495,103.31,7207.32,0.0,-0.89761,0.00024,1.27578]
[1586195673603,103.29,7207.04,0.0,-0.89775,0.00024,1.27433]
[1586195678695,103.27,7207.2,0.0,-0.89774,0.00024,1.27447]
[1586195684674,103.25,7207.17,0.0,-0.89779,0.00024,1.27398]
[1586195689709,103.24,7207.36,0.0,-0.89778,0.00024,1.27412]
[1586195694746,103.23,7207.04,0.0,-0.89788,0.00024,1.2731]
[1586195699780,103.21,7209.95,0.0,-0.89722,0.00024,1.27965]
[1586195706829,103.18,7210.95,0.0,-0.89705,0.00024,1.28135]
[1586195711863,103.16,7211.56,0.0,-0.89696,0.00024,1.28225]
[1586195716903,103.13,7211.97,0.0,-0.89692,0.00024,1.28269]
[1586195717664,103.13,7211.97,0.0,-0.89692,0.00024,1.28269]
[1586195722942,103.1,7212.17,0.0,-0.89694,0.00024,1.28254]
[1586195727977,103.08,7212.3,0.0,-0.89697,0.00024,1.28232]
[1586195733014,103.05,7213.44,0.0,-0.89678,0.00024,1.28411]
[1586195738049,103.02,7213.41,0.0,-0.89685,0.00024,1.28349]
[1586195743085,103.0,7213.38,0.0,-0.89692,0.00024,1.28288]
[1586195748119,102.98,7213.6,0.0,-0.89692,0.00024,1.28289]
[1586195750228,102.97,7213.63,0.0,-0.89693,0.00024,1.28276]
[1586195756172,102.93,7213.98,0.0,-0.89692,0.00024,1.28291]
[1586195761208,102.91,7214.61,0.0,-0.89683,0.00024,1.28389]
[1586195766259,102.89,7214.52,0.0,-0.89691,0.00024,1.28318]
[1586195766901,102.89,7214.52,0.0,-0.89691,0.00024,1.28318]
[1586195772299,102.85,7217.64,0.0,-0.89622,0.00025,1.28992]
[1586195777334,102.82,7217.23,0.0,-0.8964,0.00024,1.28826]
[1586195782369,102.8,7216.55,0.0,-0.89663,0.00024,1.28604]
[1586195788410,102.77,7216.61,0.0,-0.89669,0.00024,1.28552]
[1586195793446,102.74,7216.97,0.0,-0.89668,0.00024,1.28553]
[1586195798481,102.71,7219.59,0.0,-0.8961,0.00025,1.29122]
[1586195800476,102.71,7219.69,0.0,-0.89609,0.00025,1.2913]
[1586195805528,102.66,7221.82,0.0,-0.89567,0.00025,1.29548]
[1586195810563,102.62,7222.43,0.0,-0.89562,0.00025,1.29609]
[1586195815599,102.59,7222.14,0.0,-0.89578,0.00025,1.29458]
[1586195820633,102.55,7222.25,0.0,-0.89584,0.00025,1.29406]
[1586195825671,102.52,7222.3,0.0,-0.89591,0.00025,1.29344]
[1586195830705,102.49,7221.54,0.0,-0.89617,0.00025,1.29094]
[1586195831290,102.49,7221.54,0.0,-0.89617,0.00025,1.29094]
[1586195836748,102.46,7218.2,0.0,-0.89705,0.00024,1.28241]
[1586195841784,102.45,7216.92,0.0,-0.89739,0.00024,1.27911]
[1586195846819,102.44,7216.16,0.0,-0.89759,0.00024,1.2771]
[1586195849797,102.44,7216.3,0.0,-0.89757,0.00024,1.27738]
[1586195854874,102.43,7215.77,0.0,-0.89773,0.00024,1.27566]
[1586195859909,102.43,7216.26,0.0,-0.89762,0.00024,1.27672]
[1586195864943,102.42,7216.9,0.0,-0.89749,0.00024,1.27808]
[1586195869979,102.41,7217.21,0.0,-0.89743,0.00024,1.27865]
[1586195875016,102.4,7217.45,0.0,-0.89739,0.00024,1.27904]
[1586195881529,102.39,7217.21,0.0,-0.89748,0.00024,1.27824]
[1586195887098,102.39,7217.07,0.0,-0.89753,0.00024,1.27775]
[1586195892134,102.38,7216.98,0.0,-0.89756,0.00024,1.2774]
[1586195897170,102.37,7217.18,0.0,-0.89753,0.00024,1.27776]
[1586195902004,102.37,7217.48,0.0,-0.89747,0.00024,1.27836]
[1586195908452,102.35,7219.64,0.0,-0.89697,0.00024,1.28322]
[1586195914289,102.34,7220.79,0.0,-0.89676,0.00025,1.28523]
[1586195924362,102.3,7221.95,0.0,-0.89657,0.00025,1.2872]
[1586195929393,102.28,7221.54,0.0,-0.89671,0.00025,1.28581]
[1586195933437,102.26,7221.26,0.0,-0.89682,0.00025,1.28477]
[1586195933711,102.26,7221.26,0.0,-0.89682,0.00025,1.28477]
[1586195940471,102.24,7220.9,0.0,-0.89695,0.00025,1.28349]
[1586195945507,102.23,7220.45,0.0,-0.8971,0.00024,1.28213]
[1586195950529,102.22,7221.22,0.0,-0.89694,0.00025,1.28371]
[1586195955576,102.2,7221.57,0.0,-0.89689,0.00025,1.28424]
[1586195960613,102.19,7221.85,0.0,-0.89685,0.00025,1.28461]
[1586195965646,102.17,7222.72,0.0,-0.89667,0.00025,1.28637]
[1586195970393,102.16,7222.71,0.0,-0.89671,0.00025,1.28606]
[1586195975716,102.14,7224.43,0.0,-0.89636,0.00025,1.28938]
[1586195980751,102.12,7224.68,0.0,-0.89635,0.00025,1.28953]
[1586195985787,102.1,7226.08,0.0,-0.89606,0.00025,1.29239]
[1586195990826,102.07,7226.61,0.0,-0.89599,0.00025,1.2931]
[1586195995858,102.04,7227.24,0.0,-0.89589,0.00025,1.29407]
[1586196000894,102.02,7226.95,0.0,-0.89603,0.00025,1.2928]
[1586196005927,101.99,7228.23,0.0,-0.89577,0.00025,1.29532]
[1586196010338,101.97,7228.59,0.0,-0.89574,0.00025,1.29571]
[1586196015997,101.93,7230.05,0.0,-0.89546,0.00025,1.29845]
[1586196021032,101.9,7229.55,0.0,-0.89566,0.00025,1.29657]
[1586196026068,101.88,7229.13,0.0,-0.89583,0.00025,1.29497]
[1586196031102,101.85,7228.84,0.0,-0.89599,0.00025,1.29339]
[1586196036137,101.83,7229.66,0.0,-0.89584,0.00025,1.29483]
[1586196041172,101.8,7229.49,0.0,-0.89594,0.00025,1.29389]
[1586196046209,101.78,7230.16,0.0,-0.89583,0.00025,1.29501]
[1586196049287,101.76,7230.22,0.0,-0.89585,0.00025,1.29483]
[1586196053257,101.75,7226.71,0.0,-0.89675,0.00025,1.28614]
[1586196056785,101.75,7225.39,0.0,-0.89709,0.00025,1.28284]
[1586196062318,101.75,7223.19,0.0,-0.89763,0.00025,1.27756]
[1586196067353,101.75,7223.06,0.0,-0.89765,0.00025,1.27736]
[1586196072391,101.76,7222.53,0.0,-0.89777,0.00024,1.27618]
[1586196073516,101.76,7222.31,0.0,-0.89782,0.00024,1.27566]
[1586196076656,101.77,7219.99,0.0,-0.89837,0.00024,1.27024]
[1586196081023,101.78,7217.41,0.0,-0.89896,0.00024,1.26437]
[1586196086490,101.82,7215.22,0.0,-0.89941,0.00024,1.25993]
[1586196091525,101.85,7215.52,0.0,-0.89929,0.00024,1.26097]
[1586196096560,101.88,7213.54,0.0,-0.89969,0.00024,1.25691]
[1586196101595,101.91,7211.56,0.0,-0.90008,0.00024,1.25299]
[1586196104224,101.94,7211.24,0.0,-0.90011,0.00024,1.25273]
[1586196109652,101.99,7210.15,0.0,-0.90025,0.00024,1.25124]
[1586196114686,102.02,7211.3,0.0,-0.89988,0.00024,1.2548]
[1586196119722,102.06,7210.31,0.0,-0.90003,0.00024,1.25325]
[1586196124759,102.1,7209.09,0.0,-0.90024,0.00024,1.25117]
[1586196129789,102.14,7208.56,0.0,-0.90027,0.00024,1.2508]
[1586196134825,102.18,7208.92,0.0,-0.90009,0.00024,1.25251]
[1586196138152,102.2,7209.65,0.0,-0.89986,0.00024,1.25472]
[1586196141874,102.22,7213.05,0.0,-0.89899,0.00024,1.26326]
[1586196146909,102.24,7215.16,0.0,-0.89844,0.00024,1.26862]
[1586196151943,102.25,7214.38,0.0,-0.89863,0.00024,1.26665]
[1586196156981,102.26,7214.86,0.0,-0.89848,0.00024,1.26808]
[1586196159038,102.26,7214.76,0.0,-0.8985,0.00024,1.26793]
[1586196164030,102.27,7218.01,0.0,-0.89769,0.00024,1.27581]
[1586196165709,102.27,7217.89,0.0,-0.89772,0.00024,1.27553]
[1586196171077,102.27,7218.61,0.0,-0.89755,0.00024,1.27716]
[1586196176114,102.26,7217.69,0.0,-0.89778,0.00024,1.27491]
[1586196181147,102.27,7216.93,0.0,-0.89796,0.00024,1.27314]
[1586196186184,102.27,7219.39,0.0,-0.89736,0.00024,1.27907]
[1586196190106,102.26,7219.27,0.0,-0.8974,0.00024,1.2787]
[1586196195246,102.25,7221.74,0.0,-0.89683,0.00025,1.28428]
[1586196200282,102.24,7221.2,0.0,-0.89699,0.00025,1.2827]
[1586196205319,102.22,7220.89,0.0,-0.8971,0.00025,1.2817]
[1586196210353,102.21,7220.81,0.0,-0.89714,0.00025,1.28128]
[1586196215388,102.2,7220.88,0.0,-0.89717,0.00025,1.28093]
[1586196220423,102.2,7220.84,0.0,-0.8972,0.00024,1.28064]
[1586196225457,102.19,7220.44,0.0,-0.89732,0.00024,1.27952]
[1586196230491,102.18,7219.72,0.0,-0.8975,0.00024,1.27769]
[1586196234160,102.18,7218.99,0.0,-0.89769,0.00024,1.27591]
[1586196239555,102.18,7218.55,0.0,-0.89779,0.00024,1.27486]
[1586196244592,102.18,7220.01,0.0,-0.89744,0.00024,1.27833]
[1586196249625,102.18,7220.36,0.0,-0.89736,0.00024,1.27909]
[1586196254662,102.17,7220.67,0.0,-0.8973,0.00024,1.27968]
[1586196259696,102.16,7220.88,0.0,-0.89727,0.00024,1.28005]
[1586196264731,102.16,7221.11,0.0,-0.89723,0.00025,1.28044]
[1586196269764,102.15,7221.01,0.0,-0.89727,0.00024,1.28004]
[1586196275806,102.14,7221.1,0.0,-0.89729,0.00024,1.27975]
[1586196280844,102.13,7221.07,0.0,-0.89732,0.00024,1.27951]
[1586196285876,102.13,7220.81,0.0,-0.89739,0.00024,1.27877]
[1586196290912,102.13,7220.26,0.0,-0.89753,0.00024,1.27739]
[1586196295948,102.13,7219.96,0.0,-0.89761,0.00024,1.27664]
[1586196300983,102.12,7220.16,0.0,-0.89756,0.00024,1.2771]
[1586196306019,102.12,7220.12,0.0,-0.89758,0.00024,1.27696]
[1586196309161,102.12,7220.01,0.0,-0.89761,0.00024,1.2767]
[1586196309595,102.12,7220.01,0.0,-0.89761,0.00024,1.2767]
[1586196316090,102.12,7218.69,0.0,-0.89793,0.00024,1.27352]
[1586196317832,102.12,7218.19,0.0,-0.89805,0.00024,1.27233]
[1586196323140,102.13,7216.46,0.0,-0.89844,0.00024,1.26847]
[1586196328175,102.15,7216.08,0.0,-0.8985,0.00024,1.26784]
[1586196330450,102.15,7215.92,0.0,-0.89853,0.00024,1.26757]
[1586196337235,102.17,7216.35,0.0,-0.89841,0.00024,1.26862]
[1586196342270,102.18,7216.41,0.0,-0.89837,0.00024,1.26899]
[1586196347306,102.19,7215.56,0.0,-0.89855,0.00024,1.26721]
[1586196352341,102.2,7215.11,0.0,-0.89863,0.00024,1.26644]
[1586196357377,102.22,7215.01,0.0,-0.89862,0.00024,1.26651]
[1586196357568,102.22,7215.01,0.0,-0.89862,0.00024,1.26651]
[1586196363419,102.24,7214.49,0.0,-0.8987,0.00024,1.26566]
[1586196368453,102.25,7214.06,0.0,-0.89877,0.00024,1.26495]
[1586196373489,102.27,7214.06,0.0,-0.89873,0.00024,1.2653]
[1586196378523,102.28,7213.98,0.0,-0.89871,0.00024,1.26543]
[1586196384566,102.3,7214.07,0.0,-0.89865,0.00024,1.26601]
[1586196389600,102.31,7213.79,0.0,-0.89869,0.00024,1.26562]
[1586196394642,102.33,7213.84,0.0,-0.89867,0.00024,1.2657]
[1586196399673,102.34,7213.78,0.0,-0.89865,0.00024,1.26586]
[1586196401495,102.34,7213.7,0.0,-0.89866,0.00024,1.26573]
[1586196407728,102.36,7213.09,0.0,-0.89876,0.00024,1.2647]
[1586196412763,102.38,7212.33,0.0,-0.89891,0.00024,1.2632]
[1586196417798,102.39,7211.27,0.0,-0.89913,0.00024,1.26107]
[1586196422834,102.41,7211.45,0.0,-0.89904,0.00024,1.26191]
[1586196427869,102.43,7211.42,0.0,-0.899,0.00024,1.26223]
[1586196432903,102.45,7211.93,0.0,-0.89884,0.00024,1.2638]
[1586196438946,102.47,7211.97,0.0,-0.89879,0.00024,1.26428]
[1586196444990,102.48,7211.82,0.0,-0.89879,0.00024,1.26427]
[1586196450024,102.5,7211.15,0.0,-0.89891,0.00024,1.26303]
[1586196455058,102.51,7210.91,0.0,-0.89896,0.00024,1.26245]
[1586196460092,102.53,7210.71,0.0,-0.89897,0.00024,1.2623]
[1586196465129,102.54,7210.21,0.0,-0.89905,0.00024,1.26146]
[1586196470167,102.56,7209.54,0.0,-0.89917,0.00024,1.26023]
[1586196474459,102.58,7208.78,0.0,-0.89932,0.00024,1.25875]
[1586196480234,102.6,7208.03,0.0,-0.89944,0.00024,1.25753]
[1586196485270,102.62,7208.0,0.0,-0.8994,0.00024,1.25792]
[1586196490303,102.64,7207.59,0.0,-0.89944,0.00024,1.25743]
[1586196495338,102.67,7207.75,0.0,-0.89936,0.00024,1.25826]
[1586196500373,102.68,7208.56,0.0,-0.89912,0.00024,1.26058]
[1586196505411,102.7,7209.33,0.0,-0.8989,0.00024,1.2627]
[1586196510446,102.71,7210.83,0.0,-0.89851,0.00024,1.26648]
[1586196513510,102.71,7210.95,0.0,-0.8985,0.00024,1.26651]
[1586196519509,102.72,7211.93,0.0,-0.89825,0.00024,1.26893]
[1586196524541,102.72,7211.45,0.0,-0.89836,0.00024,1.26786]
[1586196529575,102.72,7211.3,0.0,-0.89839,0.00024,1.26757]
[1586196534612,102.73,7211.0,0.0,-0.89845,0.00024,1.26695]
[1586196539652,102.73,7210.78,0.0,-0.89849,0.00024,1.26656]
[1586196544680,102.74,7210.62,0.0,-0.89851,0.00024,1.26632]
[1586196548988,102.75,7209.54,0.0,-0.89876,0.00024,1.26389]
[1586196555765,102.77,7207.3,0.0,-0.89925,0.00024,1.25902]
[1586196560798,102.78,7207.19,0.0,-0.89924,0.00024,1.25912]
[1586196560896,102.78,7207.19,0.0,-0.89924,0.00024,1.25912]
[1586196562454,102.79,7206.36,0.0,-0.89943,0.00024,1.25722]
[1586196567849,102.82,7203.37,0.0,-0.90007,0.00024,1.25082]
[1586196572882,102.85,7202.0,0.0,-0.90035,0.00024,1.24792]
[1586196577915,102.88,7202.51,0.0,-0.90016,0.00024,1.2498]
[1586196582950,102.91,7201.79,0.0,-0.90026,0.00024,1.24876]
[1586196587986,102.94,7202.44,0.0,-0.90003,0.00024,1.25093]
[1586196593024,102.97,7202.25,0.0,-0.90001,0.00024,1.25107]
[1586196598058,102.99,7202.07,0.0,-0.89999,0.00024,1.25123]
[1586196603090,103.02,7201.51,0.0,-0.90006,0.00024,1.25049]
[1586196608128,103.05,7202.6,0.0,-0.89974,0.00024,1.25359]
[1586196613162,103.07,7202.83,0.0,-0.89963,0.00024,1.25461]
[1586196618197,103.09,7203.09,0.0,-0.89952,0.00024,1.25571]
[1586196623234,103.11,7202.74,0.0,-0.89956,0.00024,1.25527]
[1586196628529,103.13,7202.85,0.0,-0.89949,0.00024,1.25591]
[1586196634528,103.15,7202.79,0.0,-0.89948,0.00024,1.25586]
[1586196640350,103.16,7203.02,0.0,-0.89938,0.00024,1.25681]
[1586196645386,103.18,7202.97,0.0,-0.89936,0.00024,1.25701]
[1586196650420,103.19,7202.43,0.0,-0.89946,0.00024,1.25602]
[1586196653642,103.2,7202.46,0.0,-0.89943,0.00024,1.2563]
[1586196660493,103.22,7201.72,0.0,-0.89955,0.00024,1.25506]
[1586196664900,103.24,7201.67,0.0,-0.89953,0.00024,1.25521]
[1586196670529,103.26,7201.69,0.0,-0.89948,0.00024,1.25568]
[1586196675596,103.27,7201.58,0.0,-0.89947,0.00024,1.25575]
[1586196680630,103.29,7200.35,0.0,-0.89973,0.00024,1.2532]
[1586196685666,103.31,7200.41,0.0,-0.89967,0.00024,1.25375]
[1586196691529,103.33,7200.5,0.0,-0.89962,0.00024,1.25407]
[1586196696744,103.35,7198.79,0.0,-0.89999,0.00024,1.25042]
[1586196701781,103.37,7198.88,0.0,-0.89992,0.00024,1.25111]
[1586196703278,103.37,7198.76,0.0,-0.89993,0.00024,1.25092]
[1586196708827,103.4,7196.67,0.0,-0.90036,0.00024,1.24665]
[1586196713861,103.43,7195.59,0.0,-0.90055,0.00024,1.24474]
[1586196716714,103.44,7195.16,0.0,-0.90063,0.00024,1.24398]
[1586196721918,103.49,7193.11,0.0,-0.90101,0.00024,1.24008]
[1586196726954,103.52,7192.12,0.0,-0.90116,0.00024,1.23856]
[1586196731989,103.56,7192.07,0.0,-0.90108,0.00024,1.23926]
[1586196737024,103.6,7192.29,0.0,-0.90095,0.00024,1.24054]
[1586196742062,103.63,7192.82,0.0,-0.90074,0.00024,1.24249]
[1586196747095,103.66,7194.88,0.0,-0.90019,0.00024,1.24791]
[1586196750268,103.67,7195.88,0.0,-0.89993,0.00024,1.25049]
[1586196756157,103.68,7197.78,0.0,-0.89946,0.00024,1.25495]
[1586196761192,103.69,7198.47,0.0,-0.89928,0.00024,1.25675]
[1586196766228,103.7,7198.52,0.0,-0.89925,0.00024,1.25699]
[1586196767633,103.7,7198.97,0.0,-0.89914,0.00024,1.25807]
[1586196773278,103.71,7197.23,0.0,-0.89953,0.00024,1.25424]
[1586196778312,103.72,7196.39,0.0,-0.8997,0.00024,1.25253]
[1586196783346,103.74,7195.37,0.0,-0.89991,0.00024,1.25048]
[1586196788383,103.76,7195.0,0.0,-0.89996,0.00024,1.24994]
[1586196793418,103.77,7194.76,0.0,-0.89997,0.00024,1.24975]
[1586196798453,103.79,7196.18,0.0,-0.89959,0.00024,1.25348]
[1586196803488,103.8,7196.67,0.0,-0.89945,0.00024,1.25483]
[1586196808524,103.81,7197.2,0.0,-0.89931,0.00024,1.25624]
[1586196813560,103.81,7197.27,0.0,-0.8993,0.00024,1.25618]
[1586196818593,103.82,7197.25,0.0,-0.89929,0.00024,1.25627]
[1586196823628,103.83,7196.88,0.0,-0.89937,0.00024,1.25551]
[1586196828665,103.83,7196.74,0.0,-0.89938,0.00024,1.25534]
[1586196833702,103.84,7196.02,0.0,-0.89954,0.00024,1.25382]
[1586196838733,103.85,7197.0,0.0,-0.89929,0.00024,1.25627]
[1586196843769,103.85,7197.15,0.0,-0.89924,0.00024,1.25673]
[1586196848807,103.86,7197.16,0.0,-0.89923,0.00024,1.25684]
[1586196854844,103.86,7197.19,0.0,-0.89921,0.00024,1.257]
[1586196859344,103.86,7197.99,0.0,-0.89901,0.00024,1.25895]
[1586196864915,103.86,7199.96,0.0,-0.89855,0.00024,1.2635]
[1586196868086,103.86,7199.5,0.0,-0.89867,0.00024,1.26233]
[1586196873979,103.85,7199.91,0.0,-0.89861,0.00024,1.26283]
[1586196879014,103.84,7199.87,0.0,-0.89863,0.00024,1.2626]
[1586196884048,103.84,7202.25,0.0,-0.89808,0.00024,1.26801]
[1586196889084,103.82,7202.23,0.0,-0.89812,0.00024,1.26767]
[1586196895128,103.81,7201.88,0.0,-0.89824,0.00024,1.26655]
[1586196900161,103.8,7201.93,0.0,-0.89825,0.00024,1.26643]
[1586196905197,103.79,7202.05,0.0,-0.89825,0.00024,1.26649]
[1586196910232,103.78,7201.96,0.0,-0.89829,0.00024,1.26606]
[1586196915267,103.77,7201.22,0.0,-0.89849,0.00024,1.26413]
[1586196920301,103.76,7202.51,0.0,-0.8982,0.00024,1.26696]
[1586196925338,103.75,7203.08,0.0,-0.89809,0.00024,1.26806]
[1586196930372,103.73,7206.28,0.0,-0.89736,0.00024,1.27526]
[1586196931742,103.73,7205.78,0.0,-0.89751,0.00024,1.27364]
[1586196937420,103.69,7208.27,0.0,-0.89699,0.00024,1.27884]
[1586196942456,103.66,7212.67,0.0,-0.89599,0.00024,1.28858]
[1586196947490,103.62,7214.05,0.0,-0.89576,0.00024,1.2909]
[1586196952526,103.57,7214.44,0.0,-0.89578,0.00024,1.29083]
[1586196953316,103.57,7214.44,0.0,-0.89578,0.00024,1.29083]
[1586196958567,103.51,7215.63,0.0,-0.89562,0.00025,1.29244]
[1586196963606,103.46,7216.97,0.0,-0.89541,0.00025,1.29458]
[1586196968638,103.41,7217.12,0.0,-0.89549,0.00025,1.29387]
[1586196972666,103.36,7220.64,0.0,-0.89475,0.00025,1.30112]
[1586196975110,103.34,7221.4,0.0,-0.89462,0.00025,1.30242]
[1586196980721,103.27,7221.14,0.0,-0.89485,0.00025,1.30032]
[1586196985757,103.27,7220.25,0.0,-0.89506,0.00025,1.29827]
[1586196990791,103.29,7220.32,0.0,-0.895,0.00025,1.29889]
[1586196991834,103.3,7219.55,0.0,-0.8952,0.00025,1.29679]
[1586196998850,103.32,7221.0,0.0,-0.89478,0.00025,1.30083]
[1586197003883,103.34,7221.8,0.0,-0.89455,0.00025,1.30302]
[1586197005060,103.34,7221.8,0.0,-0.89455,0.00025,1.30302]
[1586197008863,103.34,7222.26,0.0,-0.89442,0.00025,1.30429]
[1586197013953,103.36,7221.51,0.0,-0.89457,0.00025,1.30279]
[1586197018992,103.37,7222.19,0.0,-0.89437,0.00025,1.30465]
[1586197024025,103.38,7220.03,0.0,-0.89488,0.00025,1.29974]
[1586197029058,103.4,7220.06,0.0,-0.89483,0.00025,1.30015]
[1586197034093,103.41,7219.24,0.0,-0.895,0.00025,1.29854]
[1586197038269,103.43,7217.93,0.0,-0.89529,0.00025,1.29573]
[1586197044164,103.46,7214.99,0.0,-0.89592,0.00024,1.2895]
[1586197049201,103.5,7213.89,0.0,-0.89611,0.00024,1.28763]
[1586197054234,103.53,7214.89,0.0,-0.89581,0.00024,1.29034]
[1586197060277,103.56,7215.44,0.0,-0.8956,0.00025,1.29235]
[1586197065311,103.58,7217.5,0.0,-0.89505,0.00025,1.29766]
[1586197070345,103.59,7218.82,0.0,-0.89469,0.00025,1.3011]
[1586197075381,103.61,7218.59,0.0,-0.89472,0.00025,1.3008]
[1586197080416,103.62,7217.95,0.0,-0.89485,0.00025,1.29954]
[1586197085452,103.63,7218.67,0.0,-0.89465,0.00025,1.30146]
[1586197090488,103.64,7218.92,0.0,-0.89456,0.00025,1.30225]
[1586197093058,103.64,7219.59,0.0,-0.89439,0.00025,1.30391]
[1586197098541,103.64,7220.0,0.0,-0.89428,0.00025,1.30498]
[1586197103578,103.65,7220.38,0.0,-0.89418,0.00025,1.30595]
[1586197108612,103.65,7220.04,0.0,-0.89426,0.00025,1.30516]
[1586197113649,103.65,7219.55,0.0,-0.8944,0.00025,1.30371]
[1586197118681,103.66,7220.57,0.0,-0.89413,0.00025,1.30626]
[1586197123716,103.66,7219.91,0.0,-0.8943,0.00025,1.30469]
[1586197128753,103.66,7220.02,0.0,-0.89426,0.00025,1.30503]
[1586197133790,103.67,7219.06,0.0,-0.89449,0.00025,1.30284]
[1586197136294,103.67,7218.15,0.0,-0.8947,0.00025,1.30072]
[1586197141846,103.68,7217.72,0.0,-0.89478,0.00025,1.30001]
[1586197146878,103.69,7218.61,0.0,-0.89453,0.00025,1.30238]
[1586197151913,103.7,7218.49,0.0,-0.89454,0.00025,1.30225]
[1586197156948,103.71,7217.1,0.0,-0.89487,0.00025,1.29909]
[1586197161984,103.72,7216.81,0.0,-0.89491,0.00025,1.29866]
[1586197167018,103.73,7218.62,0.0,-0.89444,0.00025,1.30317]
[1586197169815,103.73,7219.18,0.0,-0.8943,0.00025,1.30453]
[1586197175075,103.73,7218.43,0.0,-0.8945,0.00025,1.30246]
[1586197180110,103.74,7218.69,0.0,-0.89442,0.00025,1.30321]
[1586197185144,103.75,7217.73,0.0,-0.89464,0.00025,1.30107]
[1586197190180,103.75,7218.07,0.0,-0.89454,0.00025,1.30201]
[1586197195217,103.76,7217.2,0.0,-0.89474,0.00025,1.30011]
[1586197195311,103.76,7217.2,0.0,-0.89474,0.00025,1.30011]
[1586197201260,103.77,7216.5,0.0,-0.89488,0.00025,1.29869]
[1586197206296,103.79,7215.89,0.0,-0.895,0.00025,1.29753]
[1586197211329,103.8,7215.61,0.0,-0.89504,0.00025,1.29716]
[1586197216364,103.81,7215.62,0.0,-0.895,0.00025,1.29747]
[1586197221404,103.83,7215.24,0.0,-0.89506,0.00025,1.29685]
[1586197226436,103.84,7215.13,0.0,-0.89506,0.00025,1.29689]
[1586197231472,103.85,7216.41,0.0,-0.89474,0.00025,1.29987]
[1586197236505,103.86,7217.07,0.0,-0.89456,0.00025,1.30155]
[1586197241540,103.86,7217.44,0.0,-0.89446,0.00025,1.30249]
[1586197246577,103.87,7217.79,0.0,-0.89437,0.00025,1.30339]
[1586197251610,103.87,7217.95,0.0,-0.89432,0.00025,1.30383]
[1586197256646,103.87,7217.87,0.0,-0.89434,0.00025,1.30367]
[1586197261682,103.87,7218.08,0.0,-0.89428,0.00025,1.30421]
[1586197266716,103.87,7217.79,0.0,-0.89435,0.00025,1.30355]
[1586197271750,103.88,7218.0,0.0,-0.89429,0.00025,1.30411]
[1586197276788,103.88,7217.76,0.0,-0.89435,0.00025,1.30354]
[1586197278157,103.88,7217.63,0.0,-0.89438,0.00025,1.30324]
[1586197279427,103.88,7216.79,0.0,-0.89459,0.00025,1.30127]
[1586197284841,103.89,7215.17,0.0,-0.89496,0.00025,1.29764]
[1586197289878,103.9,7214.65,0.0,-0.89506,0.00025,1.29667]
[1586197294915,103.91,7215.81,0.0,-0.89477,0.00025,1.29934]
[1586197299949,103.92,7215.49,0.0,-0.89483,0.00025,1.29875]
[1586197304986,103.93,7215.31,0.0,-0.89485,0.00025,1.2985]
[1586197310019,103.94,7215.32,0.0,-0.89483,0.00025,1.29874]
[1586197315054,103.95,7216.07,0.0,-0.89462,0.00025,1.3007]
[1586197320087,103.95,7215.33,0.0,-0.89479,0.00025,1.29908]
[1586197325123,103.96,7215.1,0.0,-0.89483,0.00025,1.2987]
[1586197330158,103.97,7215.09,0.0,-0.89481,0.00025,1.29885]
[1586197335195,103.98,7215.04,0.0,-0.8948,0.00025,1.29891]
[1586197340229,103.99,7215.04,0.0,-0.89478,0.00025,1.29909]
[1586197344667,103.99,7214.95,0.0,-0.89479,0.00025,1.299]
[1586197350300,104.0,7211.61,0.0,-0.8956,0.00024,1.29117]
[1586197355334,103.95,7210.89,0.0,-0.89592,0.00024,1.28804]
[1586197360369,103.9,7210.1,0.0,-0.89622,0.00024,1.28523]
[1586197365409,103.86,7211.34,0.0,-0.89602,0.00024,1.28724]
[1586197370439,103.82,7210.67,0.0,-0.89628,0.00024,1.28473]
[1586197375476,103.78,7209.26,0.0,-0.89672,0.00024,1.28057]
[1586197380511,103.74,7210.03,0.0,-0.89661,0.00024,1.28165]
[1586197385545,103.71,7210.21,0.0,-0.89665,0.00024,1.28136]
[1586197390579,103.68,7209.9,0.0,-0.8968,0.00024,1.27992]
[1586197395615,103.65,7210.16,0.0,-0.89681,0.00024,1.27993]
[1586197401656,103.61,7210.66,0.0,-0.89677,0.00024,1.28032]
[1586197406692,103.58,7212.28,0.0,-0.89645,0.00024,1.28348]
[1586197411728,103.54,7212.95,0.0,-0.8964,0.00024,1.28394]
[1586197416767,103.51,7213.0,0.0,-0.89647,0.00024,1.28334]
[1586197421797,103.47,7212.98,0.0,-0.89655,0.00024,1.28258]
[1586197426832,103.44,7212.91,0.0,-0.89665,0.00024,1.28175]
[1586197430901,103.42,7211.88,0.0,-0.89695,0.00024,1.27879]
[1586197436903,103.39,7210.22,0.0,-0.89742,0.00024,1.27433]
[1586197441940,103.38,7210.18,0.0,-0.89747,0.00024,1.27386]
[1586197446973,103.36,7209.06,0.0,-0.89777,0.00024,1.2709]
[1586197452007,103.35,7208.73,0.0,-0.89788,0.00024,1.2699]
[1586197457042,103.34,7207.74,0.0,-0.89814,0.00024,1.26738]
[1586197462079,103.34,7207.55,0.0,-0.89819,0.00024,1.26681]
[1586197467118,103.33,7207.6,0.0,-0.89819,0.00024,1.26683]
[1586197472150,103.33,7207.93,0.0,-0.89815,0.00024,1.26717]
[1586197477183,103.32,7209.63,0.0,-0.89775,0.00024,1.27106]
[1586197482220,103.31,7209.61,0.0,-0.89779,0.00024,1.27074]
[1586197487252,103.3,7210.21,0.0,-0.89767,0.00024,1.27189]
[1586197492288,103.28,7210.28,0.0,-0.89768,0.00024,1.27181]
[1586197497324,103.27,7210.21,0.0,-0.89773,0.00024,1.2714]
[1586197502361,103.26,7210.1,0.0,-0.89778,0.00024,1.27091]
[1586197507394,103.25,7210.0,0.0,-0.89782,0.00024,1.27046]
[1586197513529,103.24,7209.94,0.0,-0.89787,0.00024,1.27008]
[1586197519478,103.23,7209.4,0.0,-0.89802,0.00024,1.2686]
[1586197524514,103.23,7209.23,0.0,-0.89807,0.00024,1.26807]
[1586197530556,103.22,7209.46,0.0,-0.89803,0.00024,1.26849]
[1586197535588,103.21,7209.52,0.0,-0.89805,0.00024,1.26818]
[1586197541631,103.21,7210.76,0.0,-0.89778,0.00024,1.27091]
[1586197546667,103.2,7211.09,0.0,-0.89772,0.00024,1.27148]
[1586197551700,103.19,7211.17,0.0,-0.89772,0.00024,1.27148]
[1586197556737,103.18,7210.91,0.0,-0.89781,0.00024,1.27066]
[1586197561775,103.17,7211.27,0.0,-0.89774,0.00024,1.27134]
[1586197566806,103.16,7210.38,0.0,-0.89797,0.00024,1.26908]
[1586197571843,103.16,7208.98,0.0,-0.89832,0.00024,1.2657]
[1586197577884,103.16,7208.9,0.0,-0.89834,0.00024,1.2655]
[1586197583926,103.16,7208.57,0.0,-0.89841,0.00024,1.26475]
[1586197584010,103.16,7208.57,0.0,-0.89841,0.00024,1.26475]
[1586197589971,103.17,7207.07,0.0,-0.89876,0.00024,1.26134]
[1586197595008,103.17,7204.78,0.0,-0.89932,0.00024,1.25577]
[1586197600040,103.19,7203.22,0.0,-0.89965,0.00024,1.25248]
[1586197605074,103.21,7203.96,0.0,-0.89943,0.00024,1.25464]
[1586197610113,103.23,7203.39,0.0,-0.89952,0.00024,1.25363]
[1586197615144,103.25,7203.77,0.0,-0.89939,0.00024,1.25491]
[1586197620180,103.25,7206.76,0.0,-0.89865,0.00024,1.26214]
[1586197625214,103.25,7207.65,0.0,-0.89844,0.00024,1.26424]
[1586197630251,103.25,7207.78,0.0,-0.8984,0.00024,1.26458]
[1586197635285,103.25,7208.0,0.0,-0.89835,0.00024,1.26511]
[1586197640319,103.26,7205.8,0.0,-0.89888,0.00024,1.25996]
[1586197645355,103.27,7204.74,0.0,-0.89911,0.00024,1.25764]
[1586197650391,103.28,7203.95,0.0,-0.89927,0.00024,1.25604]
[1586197655426,103.29,7204.16,0.0,-0.89921,0.00024,1.25648]
[1586197660462,103.3,7203.87,0.0,-0.89925,0.00024,1.25607]
[1586197665495,103.32,7204.03,0.0,-0.89918,0.00024,1.25677]
[1586197670531,103.33,7203.92,0.0,-0.89918,0.00024,1.25676]
[1586197675567,103.34,7203.98,0.0,-0.89914,0.00024,1.25714]
[1586197680601,103.35,7203.99,0.0,-0.89911,0.00024,1.2574]
[1586197685637,103.36,7203.58,0.0,-0.89918,0.00024,1.25666]
[1586197690671,103.37,7203.59,0.0,-0.89915,0.00024,1.25693]
[1586197695704,103.39,7203.37,0.0,-0.89918,0.00024,1.25664]
[1586197700743,103.4,7203.38,0.0,-0.89915,0.00024,1.25689]
[1586197705775,103.41,7203.31,0.0,-0.89915,0.00024,1.25694]
[1586197710811,103.42,7203.11,0.0,-0.89917,0.00024,1.25667]
[1586197715844,103.43,7203.32,0.0,-0.89912,0.00024,1.25706]
[1586197721891,103.44,7203.12,0.0,-0.89914,0.00024,1.25684]
[1586197726926,103.45,7203.3,0.0,-0.89908,0.00024,1.25746]
[1586197731803,103.45,7202.57,0.0,-0.89923,0.00024,1.25589]
[1586197732870,103.46,7202.81,0.0,-0.89917,0.00024,1.2565]
[1586197738003,103.47,7201.67,0.0,-0.89941,0.00024,1.25416]
[1586197743036,103.49,7201.08,0.0,-0.89952,0.00024,1.25306]
[1586197748071,103.5,7200.83,0.0,-0.89954,0.00024,1.25284]
[1586197748872,103.5,7200.83,0.0,-0.89954,0.00024,1.25284]
[1586197754113,103.52,7200.74,0.0,-0.89952,0.00024,1.253]
[1586197759148,103.54,7200.69,0.0,-0.89949,0.00024,1.25322]
[1586197764185,103.55,7201.71,0.0,-0.89921,0.00024,1.25593]
[1586197769220,103.56,7201.49,0.0,-0.89924,0.00024,1.25561]
[1586197774253,103.57,7201.48,0.0,-0.89925,0.00024,1.25547]
[1586197779290,103.58,7202.09,0.0,-0.89908,0.00024,1.25709]
[1586197784323,103.59,7201.69,0.0,-0.89916,0.00024,1.25632]
[1586197789359,103.6,7201.56,0.0,-0.89917,0.00024,1.25622]
[1586197794395,103.6,7201.82,0.0,-0.89909,0.00024,1.25699]
[1586197799433,103.61,7201.6,0.0,-0.89912,0.00024,1.25662]
[1586197804464,103.62,7202.63,0.0,-0.89886,0.00024,1.25916]
[1586197809498,103.62,7202.4,0.0,-0.89891,0.00024,1.2587]
[1586197814534,103.62,7202.32,0.0,-0.89892,0.00024,1.2586]
[1586197819574,103.63,7202.64,0.0,-0.89883,0.00024,1.25943]
[1586197824611,103.63,7203.22,0.0,-0.89869,0.00024,1.26085]
[1586197829644,103.63,7206.53,0.0,-0.8979,0.00024,1.26854]
[1586197831475,103.63,7206.53,0.0,-0.8979,0.00024,1.26854]
[1586197836697,103.61,7206.93,0.0,-0.89787,0.00024,1.26878]
[1586197841728,103.59,7208.23,0.0,-0.89759,0.00024,1.27153]
[1586197846765,103.58,7208.4,0.0,-0.89759,0.00024,1.27158]
[1586197852529,103.56,7208.82,0.0,-0.89753,0.00024,1.27221]
[1586197857254,103.54,7208.93,0.0,-0.89754,0.00024,1.27211]
[1586197862876,103.52,7210.22,0.0,-0.89728,0.00024,1.27469]
[1586197867910,103.5,7210.7,0.0,-0.89721,0.00024,1.27539]
[1586197872947,103.48,7211.15,0.0,-0.89716,0.00024,1.27597]
[1586197877981,103.46,7211.43,0.0,-0.89714,0.00024,1.27613]
[1586197883017,103.43,7211.39,0.0,-0.8972,0.00024,1.2756]
[1586197888053,103.41,7210.19,0.0,-0.89754,0.00024,1.27232]
[1586197893085,103.4,7209.9,0.0,-0.89767,0.00024,1.27101]
[1586197898123,103.39,7209.68,0.0,-0.89775,0.00024,1.27022]
[1586197903162,103.38,7210.04,0.0,-0.89769,0.00024,1.27083]
[1586197908193,103.36,7209.85,0.0,-0.89776,0.00024,1.27013]
[1586197913228,103.35,7210.34,0.0,-0.89767,0.00024,1.27106]
[1586197918264,103.34,7210.54,0.0,-0.89765,0.00024,1.27125]
[1586197923297,103.33,7211.04,0.0,-0.89756,0.00024,1.27217]
[1586197928332,103.32,7210.61,0.0,-0.89769,0.00024,1.27092]
[1586197933368,103.31,7210.49,0.0,-0.89775,0.00024,1.27039]
[1586197938404,103.3,7209.35,0.0,-0.89804,0.00024,1.26755]
[1586197943437,103.29,7209.46,0.0,-0.89803,0.00024,1.26768]
[1586197948472,103.29,7209.65,0.0,-0.89799,0.00024,1.26801]
[1586197951008,103.29,7209.76,0.0,-0.89797,0.00024,1.26822]
[1586197956528,103.27,7210.78,0.0,-0.89777,0.00024,1.27007]
[1586197961565,103.27,7210.74,0.0,-0.89781,0.00024,1.26978]
[1586197966599,103.25,7212.75,0.0,-0.89735,0.00024,1.27425]
[1586197971633,103.23,7213.47,0.0,-0.89722,0.00024,1.27559]
[1586197976667,103.21,7214.26,0.0,-0.89707,0.00024,1.27701]
[1586197981704,103.19,7215.06,0.0,-0.89692,0.00024,1.27849]
[1586197986741,103.17,7215.16,0.0,-0.89695,0.00024,1.27828]
[1586197991775,103.15,7215.01,0.0,-0.89704,0.00024,1.27747]
[1586197996342,103.14,7214.94,0.0,-0.89709,0.00024,1.27698]
[1586198001843,103.12,7212.59,0.0,-0.8977,0.00024,1.27102]
[1586198006433,103.11,7212.23,0.0,-0.89781,0.00024,1.27001]
[1586198011912,103.1,7212.03,0.0,-0.8979,0.00024,1.26904]
[1586198016950,103.1,7212.02,0.0,-0.89792,0.00024,1.26888]
[1586198021983,103.09,7213.68,0.0,-0.89753,0.00024,1.27266]
[1586198028025,103.08,7213.61,0.0,-0.89758,0.00024,1.27224]
[1586198033060,103.07,7213.85,0.0,-0.89754,0.00024,1.27259]
[1586198038529,103.06,7214.19,0.0,-0.89748,0.00024,1.27318]
[1586198044139,103.04,7215.1,0.0,-0.8973,0.00024,1.275]
[1586198049174,103.03,7216.57,0.0,-0.89698,0.00024,1.27816]
[1586198050833,103.02,7216.51,0.0,-0.897,0.00024,1.27793]
[1586198056222,103.0,7217.31,0.0,-0.89686,0.00024,1.27935]
[1586198061258,102.98,7217.51,0.0,-0.89686,0.00024,1.2794]
[1586198066293,102.96,7217.49,0.0,-0.89691,0.00024,1.27893]
[1586198071529,102.94,7217.51,0.0,-0.89697,0.00024,1.27825]
[1586198077529,102.92,7217.33,0.0,-0.89706,0.00024,1.27741]
[1586198083412,102.9,7217.91,0.0,-0.89697,0.00024,1.27836]
[1586198088448,102.89,7218.13,0.0,-0.89695,0.00024,1.27853]
[1586198093486,102.87,7218.12,0.0,-0.897,0.00024,1.27815]
[1586198098517,102.85,7219.22,0.0,-0.89677,0.00024,1.2804]
[1586198103553,102.83,7219.86,0.0,-0.89666,0.00025,1.28149]
[1586198110529,102.8,7220.32,0.0,-0.89662,0.00025,1.28195]
[1586198114081,102.79,7220.61,0.0,-0.89658,0.00025,1.28236]
[1586198119664,102.76,7220.71,0.0,-0.89661,0.00025,1.28204]
[1586198124702,102.74,7220.67,0.0,-0.89667,0.00025,1.28152]
[1586198129735,102.73,7220.17,0.0,-0.89683,0.00025,1.27996]
[1586198134771,102.71,7218.87,0.0,-0.89721,0.00024,1.27621]
[1586198139805,102.7,7218.5,0.0,-0.89733,0.00024,1.27509]
[1586198144842,102.69,7218.52,0.0,-0.89734,0.00024,1.27497]
[1586198149877,102.69,7218.2,0.0,-0.89744,0.00024,1.27404]
[1586198150959,102.68,7218.39,0.0,-0.89739,0.00024,1.27447]
[1586198156924,102.68,7218.4,0.0,-0.89741,0.00024,1.27432]
[1586198161960,102.67,7218.51,0.0,-0.8974,0.00024,1.27443]
[1586198166998,102.66,7218.09,0.0,-0.89752,0.00024,1.27328]
[1586198172030,102.66,7219.23,0.0,-0.89725,0.00024,1.27588]
[1586198177066,102.65,7219.14,0.0,-0.8973,0.00024,1.27545]
[1586198179950,102.64,7219.13,0.0,-0.89731,0.00024,1.27534]
[1586198186131,102.63,7219.3,0.0,-0.8973,0.00024,1.2755]
[1586198191163,102.62,7219.32,0.0,-0.89734,0.00024,1.27503]
[1586198196200,102.62,7219.71,0.0,-0.89726,0.00024,1.27577]
[1586198201234,102.61,7218.65,0.0,-0.89753,0.00024,1.27315]
[1586198206270,102.6,7219.37,0.0,-0.89737,0.00024,1.27474]
[1586198211302,102.6,7219.77,0.0,-0.89729,0.00024,1.27556]
[1586198216340,102.59,7219.73,0.0,-0.89732,0.00024,1.27529]
[1586198221377,102.58,7219.06,0.0,-0.89749,0.00024,1.27357]
[1586198227415,102.58,7219.25,0.0,-0.89746,0.00024,1.2739]
[1586198232451,102.58,7218.36,0.0,-0.89768,0.00024,1.27172]
[1586198237485,102.58,7217.02,0.0,-0.89801,0.00024,1.26856]
[1586198242520,102.58,7217.49,0.0,-0.89789,0.00024,1.26973]
[1586198247555,102.58,7217.76,0.0,-0.89782,0.00024,1.2704]
[1586198252590,102.58,7218.1,0.0,-0.89776,0.00024,1.27089]
[1586198257624,102.58,7219.28,0.0,-0.89748,0.00024,1.27362]
[1586198262661,102.57,7220.95,0.0,-0.89708,0.00025,1.27749]
[1586198267694,102.56,7220.98,0.0,-0.8971,0.00025,1.27732]
[1586198270393,102.56,7221.1,0.0,-0.89708,0.00025,1.27752]
[1586198275754,102.54,7222.58,0.0,-0.89676,0.00025,1.28066]
[1586198280786,102.52,7223.26,0.0,-0.89663,0.00025,1.28194]
[1586198285822,102.51,7222.14,0.0,-0.89694,0.00025,1.27895]
[1586198290860,102.5,7223.09,0.0,-0.89674,0.00025,1.28093]
[1586198295891,102.48,7222.98,0.0,-0.89681,0.00025,1.28034]
[1586198300929,102.46,7223.57,0.0,-0.8967,0.00025,1.2814]
[1586198305967,102.45,7223.01,0.0,-0.89687,0.00025,1.27976]
[1586198311529,102.44,7221.1,0.0,-0.89739,0.00024,1.27459]
[1586198314659,102.44,7219.94,0.0,-0.89768,0.00024,1.27177]
[1586198320062,102.44,7219.53,0.0,-0.89778,0.00024,1.27082]
[1586198322922,102.44,7218.98,0.0,-0.89791,0.00024,1.26954]
[1586198326243,102.45,7215.26,0.0,-0.8988,0.00024,1.26085]
[1586198332145,102.47,7214.47,0.0,-0.89893,0.00024,1.25954]
[1586198337180,102.49,7214.24,0.0,-0.89893,0.00024,1.25945]
[1586198342216,102.51,7213.86,0.0,-0.89898,0.00024,1.25898]
[1586198347250,102.53,7213.88,0.0,-0.89893,0.00024,1.25945]
[1586198349129,102.54,7213.91,0.0,-0.89891,0.00024,1.2596]
[1586198354298,102.56,7214.76,0.0,-0.89865,0.00024,1.2621]
[1586198359336,102.57,7216.79,0.0,-0.89813,0.00024,1.26716]
[1586198364369,102.57,7217.92,0.0,-0.89785,0.00024,1.26993]
[1586198369403,102.58,7216.6,0.0,-0.89816,0.00024,1.26688]
[1586198374441,102.58,7215.79,0.0,-0.89836,0.00024,1.26476]
[1586198379475,102.59,7215.76,0.0,-0.89834,0.00024,1.26493]
[1586198384509,102.6,7217.19,0.0,-0.89798,0.00024,1.26846]
[1586198389529,102.6,7218.19,0.0,-0.89773,0.00024,1.27087]
[1586198394579,102.6,7218.39,0.0,-0.89769,0.00024,1.27131]
[1586198397430,102.6,7218.31,0.0,-0.89771,0.00024,1.2711]
[1586198402634,102.61,7216.24,0.0,-0.8982,0.00024,1.2663]
[1586198407671,102.62,7214.9,0.0,-0.8985,0.00024,1.26331]
[1586198412707,102.62,7215.41,0.0,-0.89836,0.00024,1.26471]
[1586198417740,102.63,7216.59,0.0,-0.89805,0.00024,1.26771]
[1586198422774,102.64,7217.34,0.0,-0.89786,0.00024,1.26959]
[1586198427813,102.64,7216.97,0.0,-0.89795,0.00024,1.26874]
[1586198432845,102.64,7217.3,0.0,-0.89788,0.00024,1.26924]
[1586198438887,102.64,7217.86,0.0,-0.89775,0.00024,1.27056]
[1586198444928,102.64,7217.99,0.0,-0.89772,0.00024,1.27085]
[1586198451982,102.64,7216.54,0.0,-0.89807,0.00024,1.26745]
[1586198457015,102.65,7216.86,0.0,-0.89798,0.00024,1.26831]
[1586198462051,102.65,7217.46,0.0,-0.89783,0.00024,1.26978]
[1586198467084,102.65,7217.8,0.0,-0.89774,0.00024,1.27059]
[1586198472121,102.65,7217.81,0.0,-0.89774,0.00024,1.27058]
[1586198478162,102.65,7217.76,0.0,-0.89776,0.00024,1.27044]
[1586198483197,102.65,7217.84,0.0,-0.89774,0.00024,1.27061]
[1586198488233,102.64,7218.68,0.0,-0.89754,0.00024,1.2726]
[1586198493271,102.64,7219.44,0.0,-0.89739,0.00024,1.27392]
[1586198498305,102.63,7220.01,0.0,-0.89727,0.00024,1.27513]
[1586198503336,102.62,7219.87,0.0,-0.89733,0.00024,1.2746]
[1586198508371,102.62,7218.97,0.0,-0.89756,0.00024,1.27237]
[1586198513408,102.61,7219.39,0.0,-0.89746,0.00024,1.2733]
[1586198518529,102.61,7219.7,0.0,-0.8974,0.00024,1.27391]
[1586198524485,102.6,7219.48,0.0,-0.89747,0.00024,1.27324]
[1586198529520,102.6,7219.53,0.0,-0.89747,0.00024,1.27326]
[1586198534556,102.59,7219.52,0.0,-0.89748,0.00024,1.27316]
[1586198539592,102.59,7219.56,0.0,-0.89748,0.00024,1.27317]
[1586198544625,102.58,7220.16,0.0,-0.89734,0.00024,1.2745]
[1586198549659,102.58,7220.44,0.0,-0.89729,0.00024,1.27502]
[1586198554696,102.57,7220.48,0.0,-0.89732,0.00024,1.27463]
[1586198559730,102.57,7218.95,0.0,-0.8977,0.00024,1.27093]
[1586198564767,102.57,7219.81,0.0,-0.8975,0.00024,1.27291]
[1586198569800,102.56,7220.47,0.0,-0.89735,0.00024,1.2744]
[1586198574840,102.56,7220.28,0.0,-0.8974,0.00024,1.27385]
[1586198580881,102.55,7220.42,0.0,-0.89739,0.00024,1.27403]
[1586198585917,102.55,7219.91,0.0,-0.89752,0.00024,1.27272]
[1586198590950,102.55,7217.77,0.0,-0.89804,0.00024,1.26764]
[1586198595985,102.55,7216.46,0.0,-0.89834,0.00024,1.26467]
[1586198601022,102.56,7217.33,0.0,-0.89812,0.00024,1.26689]
[1586198606055,102.57,7217.87,0.0,-0.89797,0.00024,1.26832]
[1586198611091,102.57,7219.0,0.0,-0.89771,0.00024,1.2707]
[1586198616126,102.57,7219.14,0.0,-0.89768,0.00024,1.27102]
[1586198621161,102.57,7219.08,0.0,-0.8977,0.00024,1.27086]
[1586198625177,102.57,7218.89,0.0,-0.89774,0.00024,1.27041]
[1586198631234,102.57,7217.51,0.0,-0.89807,0.00024,1.26722]
[1586198632554,102.57,7217.6,0.0,-0.89804,0.00024,1.26746]
[1586198638529,102.58,7217.65,0.0,-0.89802,0.00024,1.2677]
[1586198644324,102.58,7217.69,0.0,-0.89799,0.00024,1.26793]
[1586198649359,102.59,7217.18,0.0,-0.8981,0.00024,1.26684]
[1586198654392,102.6,7217.3,0.0,-0.89806,0.00024,1.26726]
[1586198659427,102.6,7217.63,0.0,-0.89797,0.00024,1.26811]
[1586198664464,102.6,7217.58,0.0,-0.89798,0.00024,1.26807]
[1586198669499,102.61,7217.63,0.0,-0.89795,0.00024,1.26828]
[1586198674527,102.61,7217.19,0.0,-0.89808,0.00024,1.26697]
[1586198679567,102.62,7217.65,0.0,-0.89796,0.00024,1.26815]
[1586198684603,102.62,7218.98,0.0,-0.89763,0.00024,1.27136]
[1586198690643,102.61,7221.24,0.0,-0.89709,0.00025,1.2766]
[1586198695680,102.6,7221.77,0.0,-0.89699,0.00025,1.27761]
[1586198700714,102.59,7221.83,0.0,-0.897,0.00025,1.27751]
[1586198707529,102.57,7221.78,0.0,-0.89704,0.00025,1.27711]
[1586198710328,102.57,7221.79,0.0,-0.89706,0.00025,1.27699]
[1586198715818,102.56,7221.89,0.0,-0.89706,0.00025,1.27698]
[1586198719846,102.55,7225.74,0.0,-0.89613,0.00025,1.28599]
[1586198724882,102.52,7228.3,0.0,-0.89557,0.00025,1.29155]
[1586198729916,102.56,7227.95,0.0,-0.89556,0.00025,1.29158]
[1586198733035,102.58,7228.11,0.0,-0.89548,0.00025,1.29214]
[1586198739993,102.64,7226.47,0.0,-0.89575,0.00025,1.28947]
[1586198745031,102.68,7227.4,0.0,-0.89542,0.00025,1.29256]
[1586198750064,102.72,7226.76,0.0,-0.89549,0.00025,1.29179]
[1586198755102,102.76,7227.44,0.0,-0.89524,0.00025,1.2942]
[1586198761141,102.79,7228.53,0.0,-0.89488,0.00025,1.29758]
[1586198766177,102.82,7228.72,0.0,-0.89477,0.00025,1.29861]
[1586198771215,102.84,7229.0,0.0,-0.89464,0.00025,1.2998]
[1586198776247,102.86,7230.81,0.0,-0.89415,0.00025,1.30452]
[1586198777612,102.86,7230.89,0.0,-0.89413,0.00025,1.30476]
[1586198783297,102.88,7231.77,0.0,-0.89387,0.00025,1.30719]
[1586198788332,102.89,7230.8,0.0,-0.89408,0.00025,1.30514]
[1586198793366,102.9,7231.55,0.0,-0.89389,0.00025,1.30686]
[1586198798402,102.92,7230.89,0.0,-0.89402,0.00025,1.30555]
[1586198803439,102.93,7231.37,0.0,-0.89387,0.00025,1.30695]
[1586198809481,102.94,7231.79,0.0,-0.89375,0.00025,1.30817]
[1586198814513,102.94,7233.16,0.0,-0.89339,0.00025,1.31158]
[1586198816421,102.94,7235.46,0.0,-0.89281,0.00025,1.31712]
[1586198819548,102.93,7242.42,0.0,-0.89108,0.00025,1.33368]
[1586198821529,102.92,7241.2,0.0,-0.89142,0.00025,1.33046]
[1586198826599,102.89,7242.13,0.0,-0.89126,0.00025,1.33206]
[1586198828634,102.88,7241.92,0.0,-0.89134,0.00025,1.3313]
[1586198829879,102.87,7241.13,0.0,-0.89156,0.00025,1.32927]
[1586198835662,102.85,7238.59,0.0,-0.89225,0.00025,1.32268]
[1586198840695,102.84,7239.26,0.0,-0.89211,0.00025,1.32404]
[1586198845733,102.82,7239.91,0.0,-0.89197,0.00025,1.32534]
[1586198850770,102.81,7240.12,0.0,-0.89196,0.00025,1.32549]
[1586198855802,102.79,7239.55,0.0,-0.89217,0.00025,1.32343]
[1586198860837,102.77,7241.61,0.0,-0.89169,0.00025,1.32805]
[1586198865434,102.76,7242.28,0.0,-0.89156,0.00025,1.32931]
[1586198870907,102.72,7244.13,0.0,-0.89118,0.00025,1.33302]
[1586198871150,102.72,7244.13,0.0,-0.89118,0.00025,1.33302]
[1586198876937,102.69,7246.76,0.0,-0.89058,0.00026,1.33875]
[1586198880980,102.65,7251.04,0.0,-0.88959,0.00026,1.34824]
[1586198886013,102.6,7251.99,0.0,-0.88947,0.00026,1.34945]
[1586198889093,102.56,7252.02,0.0,-0.88954,0.00026,1.34883]
[1586198895079,102.51,7247.86,0.0,-0.89073,0.00026,1.33761]
[1586198898515,102.49,7248.07,0.0,-0.89073,0.00026,1.33771]
[1586198899351,102.49,7245.79,0.0,-0.89132,0.00025,1.33204]
[1586198901119,102.48,7244.49,0.0,-0.89167,0.00025,1.32872]
[1586198905197,102.47,7241.44,0.0,-0.89248,0.00025,1.32106]
[1586198910696,102.46,7242.59,0.0,-0.89221,0.00025,1.32364]
[1586198916224,102.44,7246.0,0.0,-0.89141,0.00025,1.33116]
[1586198921261,102.42,7246.68,0.0,-0.89129,0.00025,1.33235]
[1586198922378,102.41,7246.77,0.0,-0.89128,0.00025,1.33247]
[1586198928309,102.39,7246.98,0.0,-0.89129,0.00025,1.3324]
[1586198933344,102.37,7245.96,0.0,-0.8916,0.00025,1.32954]
[1586198938381,102.35,7246.34,0.0,-0.89154,0.00025,1.33008]
[1586198943414,102.33,7247.32,0.0,-0.89134,0.00025,1.33206]
[1586198948449,102.31,7247.97,0.0,-0.89122,0.00026,1.33318]
[1586198953485,102.29,7247.95,0.0,-0.89128,0.00026,1.3327]
[1586198958521,102.27,7248.74,0.0,-0.89113,0.00026,1.33417]
[1586198963556,102.24,7250.95,0.0,-0.89062,0.00026,1.33902]
[1586198968588,102.21,7250.94,0.0,-0.8907,0.00026,1.33835]
[1586198971469,102.2,7250.16,0.0,-0.89093,0.00026,1.33622]
[1586198972238,102.2,7250.34,0.0,-0.89092,0.00026,1.3362]
[1586198977652,102.18,7246.66,0.0,-0.8919,0.00025,1.32682]
[1586198980608,102.17,7247.15,0.0,-0.8918,0.00025,1.32785]
[1586198985707,102.16,7248.63,0.0,-0.89145,0.00026,1.33115]
[1586198990748,102.14,7249.05,0.0,-0.89139,0.00026,1.33181]
[1586198995779,102.12,7249.13,0.0,-0.89141,0.00026,1.33164]
[1586199000816,102.11,7247.44,0.0,-0.89187,0.00025,1.32726]
[1586199005850,102.1,7248.0,0.0,-0.89175,0.00025,1.32841]
[1586199005915,102.1,7248.0,0.0,-0.89175,0.00025,1.32841]
[1586199011891,102.08,7248.22,0.0,-0.89174,0.00025,1.32859]
[1586199016927,102.07,7248.56,0.0,-0.89167,0.00025,1.32919]
[1586199021962,102.06,7249.3,0.0,-0.89152,0.00026,1.33073]
[1586199026997,102.05,7249.15,0.0,-0.89159,0.00026,1.33006]
[1586199032031,102.03,7249.72,0.0,-0.8915,0.00026,1.3308]
[1586199034713,102.02,7250.08,0.0,-0.89143,0.00026,1.33148]
[1586199040086,102.0,7251.71,0.0,-0.89107,0.00026,1.335]
[1586199045121,101.98,7252.18,0.0,-0.891,0.00026,1.33571]
[1586199050157,101.96,7252.28,0.0,-0.89102,0.00026,1.3355]
[1586199055529,101.94,7252.81,0.0,-0.89094,0.00026,1.33634]
[1586199057464,101.93,7253.36,0.0,-0.89082,0.00026,1.33752]
[1586199063259,101.9,7255.26,0.0,-0.89041,0.00026,1.34145]
[1586199068284,101.87,7255.63,0.0,-0.89038,0.00026,1.34173]
[1586199073321,101.84,7256.16,0.0,-0.89032,0.00026,1.34241]
[1586199078354,101.81,7257.57,0.0,-0.89003,0.00026,1.3452]
[1586199083388,101.78,7258.32,0.0,-0.88992,0.00026,1.34631]
[1586199087459,101.75,7259.16,0.0,-0.88977,0.00026,1.34774]
[1586199093458,101.7,7259.24,0.0,-0.88989,0.00026,1.34664]
[1586199098495,101.67,7260.25,0.0,-0.88971,0.00026,1.34836]
[1586199103529,101.63,7261.2,0.0,-0.88955,0.00026,1.34993]
[1586199108563,101.59,7261.04,0.0,-0.88968,0.00026,1.34874]
[1586199113597,101.56,7260.82,0.0,-0.88983,0.00026,1.34746]
[1586199118632,101.53,7260.32,0.0,-0.89003,0.00026,1.34555]
[1586199119754,101.52,7258.94,0.0,-0.8904,0.00026,1.34203]
[1586199125682,101.5,7256.61,0.0,-0.89106,0.00026,1.33585]
[1586199130717,101.49,7257.29,0.0,-0.89092,0.00026,1.33723]
[1586199135751,101.47,7257.04,0.0,-0.89102,0.00026,1.33628]
[1586199140786,101.46,7257.64,0.0,-0.8909,0.00026,1.33742]
[1586199145827,101.44,7257.66,0.0,-0.89094,0.00026,1.33711]
[1586199150858,101.43,7256.75,0.0,-0.8912,0.00026,1.33459]
[1586199155897,101.42,7257.32,0.0,-0.8911,0.00026,1.33545]
[1586199160928,101.41,7258.4,0.0,-0.89086,0.00026,1.3378]
[1586199166529,101.39,7258.81,0.0,-0.8908,0.00026,1.33841]
[1586199172006,101.37,7259.05,0.0,-0.89078,0.00026,1.33866]
[1586199177040,101.35,7259.22,0.0,-0.89077,0.00026,1.33874]
[1586199183084,101.34,7259.42,0.0,-0.89077,0.00026,1.33881]
[1586199188116,101.32,7260.12,0.0,-0.89063,0.00026,1.34014]
[1586199193153,101.3,7259.84,0.0,-0.89074,0.00026,1.3391]
[1586199198188,101.29,7257.01,0.0,-0.8915,0.00026,1.33189]
[1586199203221,101.29,7256.3,0.0,-0.89169,0.00026,1.33007]
[1586199208256,101.28,7256.99,0.0,-0.89152,0.00026,1.33171]
[1586199213292,101.28,7257.79,0.0,-0.89135,0.00026,1.33319]
[1586199218329,101.27,7257.48,0.0,-0.89145,0.00026,1.33232]
[1586199223363,101.27,7257.28,0.0,-0.89151,0.00026,1.33173]
[1586199228397,101.26,7257.79,0.0,-0.89139,0.00026,1.33288]
[1586199235529,101.26,7257.58,0.0,-0.89146,0.00026,1.33221]
[1586199241491,101.25,7257.47,0.0,-0.8915,0.00026,1.33184]
[1586199242687,101.25,7256.91,0.0,-0.89165,0.00026,1.33045]
[1586199249544,101.25,7255.62,0.0,-0.89197,0.00026,1.32733]
[1586199254001,101.26,7255.34,0.0,-0.89204,0.00026,1.32671]
[1586199259614,101.27,7252.32,0.0,-0.89277,0.00026,1.31965]
[1586199263003,101.28,7251.52,0.0,-0.89295,0.00025,1.31791]
[1586199268677,101.3,7253.87,0.0,-0.89231,0.00026,1.32399]
[1586199273712,101.3,7253.52,0.0,-0.89241,0.00026,1.32295]
[1586199278748,101.31,7253.07,0.0,-0.8925,0.00026,1.32206]
[1586199279850,101.32,7252.64,0.0,-0.8926,0.00026,1.32106]
[1586199285799,101.34,7251.44,0.0,-0.89286,0.00025,1.31859]
[1586199290833,101.35,7250.35,0.0,-0.89309,0.00025,1.31629]
[1586199295866,101.37,7249.54,0.0,-0.89325,0.00025,1.31474]
[1586199300904,101.39,7248.45,0.0,-0.89348,0.00025,1.31256]
[1586199305936,101.42,7248.53,0.0,-0.8934,0.00025,1.31326]
[1586199311981,101.45,7248.54,0.0,-0.89333,0.00025,1.31388]
[1586199317013,101.46,7250.7,0.0,-0.89274,0.00025,1.31954]
[1586199322049,101.48,7250.94,0.0,-0.89265,0.00025,1.32039]
[1586199327083,101.49,7251.58,0.0,-0.89246,0.00026,1.32217]
[1586199332120,101.5,7250.3,0.0,-0.89278,0.00025,1.31896]
[1586199337157,101.51,7250.87,0.0,-0.89261,0.00025,1.32059]
[1586199342191,101.52,7250.37,0.0,-0.89271,0.00025,1.31958]
[1586199347227,101.53,7250.47,0.0,-0.89266,0.00025,1.32007]
[1586199352264,101.54,7250.3,0.0,-0.89267,0.00025,1.31988]
[1586199358308,101.55,7250.04,0.0,-0.89271,0.00025,1.3195]
[1586199363341,101.56,7250.4,0.0,-0.89259,0.00025,1.32062]
[1586199368379,101.57,7250.71,0.0,-0.89249,0.00025,1.32157]
[1586199373412,101.58,7250.5,0.0,-0.89253,0.00025,1.32121]
[1586199379454,101.59,7249.75,0.0,-0.89269,0.00025,1.3196]
[1586199385497,101.6,7249.66,0.0,-0.89268,0.00025,1.3197]
[1586199390532,101.61,7249.16,0.0,-0.89278,0.00025,1.3187]
[1586199395566,101.63,7248.89,0.0,-0.89285,0.00025,1.31796]
[1586199400600,101.64,7248.9,0.0,-0.89282,0.00025,1.31825]
[1586199405635,101.65,7252.74,0.0,-0.89181,0.00026,1.32784]
[1586199407651,101.65,7254.3,0.0,-0.89142,0.00026,1.33162]
[1586199408752,101.65,7255.72,0.0,-0.89106,0.00026,1.33505]
[1586199414700,101.62,7257.77,0.0,-0.89058,0.00026,1.33957]
[1586199419735,101.6,7257.63,0.0,-0.89068,0.00026,1.33875]
[1586199421205,101.6,7257.52,0.0,-0.89071,0.00026,1.3384]
[1586199424918,101.58,7257.54,0.0,-0.89075,0.00026,1.33811]
[1586199427458,101.57,7256.38,0.0,-0.89106,0.00026,1.33511]
[1586199430529,101.57,7253.08,0.0,-0.89193,0.00026,1.32687]
[1586199431136,101.57,7253.08,0.0,-0.89193,0.00026,1.32687]
[1586199436853,101.52,7251.37,0.0,-0.89247,0.00026,1.32177]
[1586199441889,101.46,7251.34,0.0,-0.89263,0.00025,1.3203]
[1586199446924,101.4,7250.61,0.0,-0.89296,0.00025,1.31725]
[1586199451959,101.35,7250.06,0.0,-0.89326,0.00025,1.31437]
[1586199456996,101.3,7250.07,0.0,-0.89338,0.00025,1.31332]
[1586199462029,101.25,7249.78,0.0,-0.89357,0.00025,1.31161]
[1586199467064,101.2,7250.11,0.0,-0.89359,0.00025,1.31145]
[1586199472100,101.16,7249.88,0.0,-0.89376,0.00025,1.30995]
[1586199477134,101.12,7250.01,0.0,-0.89382,0.00025,1.30938]
[1586199482168,101.08,7251.0,0.0,-0.89367,0.00025,1.31091]
[1586199487206,101.03,7253.85,0.0,-0.89306,0.00026,1.31688]
[1586199490200,101.01,7254.16,0.0,-0.89302,0.00026,1.31722]
[1586199495260,100.95,7255.34,0.0,-0.89288,0.00026,1.31873]
[1586199500296,100.9,7253.36,0.0,-0.8935,0.00025,1.31283]
[1586199505329,100.86,7253.56,0.0,-0.89355,0.00025,1.31241]
[1586199510366,100.82,7254.05,0.0,-0.89353,0.00025,1.31272]
[1586199515399,100.78,7252.84,0.0,-0.89395,0.00025,1.30863]
[1586199520435,100.75,7252.47,0.0,-0.89412,0.00025,1.30706]
[1586199525469,100.72,7252.72,0.0,-0.89413,0.00025,1.30703]
[1586199528559,100.71,7251.74,0.0,-0.89442,0.00025,1.30427]
[1586199534532,100.68,7252.62,0.0,-0.89426,0.00025,1.30581]
[1586199535536,100.67,7253.31,0.0,-0.8941,0.00025,1.30738]
[1586199540576,100.64,7254.35,0.0,-0.89391,0.00025,1.30924]
[1586199545610,100.61,7253.58,0.0,-0.89418,0.00025,1.30666]
[1586199550645,100.59,7252.75,0.0,-0.89446,0.00025,1.30407]
[1586199555679,100.56,7253.15,0.0,-0.89442,0.00025,1.30445]
[1586199560716,100.53,7254.3,0.0,-0.89419,0.00025,1.30674]
[1586199564318,100.52,7255.0,0.0,-0.89404,0.00025,1.30822]
[1586199567253,100.5,7255.22,0.0,-0.89404,0.00025,1.30827]
[1586199572799,100.48,7255.94,0.0,-0.89393,0.00026,1.30922]
[1586199574217,100.48,7255.94,0.0,-0.89393,0.00026,1.30922]
[1586199584884,100.57,7257.23,0.0,-0.89337,0.00026,1.31445]
[1586199589917,100.61,7257.17,0.0,-0.8933,0.00026,1.31503]
[1586199595529,100.64,7255.94,0.0,-0.89354,0.00026,1.31271]
[1586199600999,100.68,7256.27,0.0,-0.89335,0.00026,1.31441]
[1586199603333,100.69,7256.34,0.0,-0.8933,0.00026,1.31487]
[1586199604016,100.7,7252.41,0.0,-0.89429,0.00025,1.30537]
[1586199605023,100.69,7252.59,0.0,-0.89426,0.00025,1.30569]
[1586199610059,100.67,7251.36,0.0,-0.89463,0.00025,1.30215]
[1586199615119,100.65,7250.42,0.0,-0.89491,0.00025,1.29946]
[1586199620129,100.64,7249.51,0.0,-0.89518,0.00025,1.29692]
[1586199625165,100.62,7250.18,0.0,-0.89504,0.00025,1.29825]
[1586199630199,100.61,7249.89,0.0,-0.89515,0.00025,1.29725]
[1586199635237,100.6,7249.57,0.0,-0.89528,0.00025,1.29587]
[1586199637651,100.59,7249.31,0.0,-0.89536,0.00025,1.29514]
[1586199641111,100.59,7247.63,0.0,-0.89579,0.00025,1.29098]
[1586199642846,100.59,7246.15,0.0,-0.89616,0.00025,1.28736]
[1586199643943,100.59,7244.24,0.0,-0.89664,0.00025,1.28272]
[1586199647322,100.6,7240.33,0.0,-0.89759,0.00025,1.27346]
[1586199652358,100.63,7240.14,0.0,-0.89758,0.00025,1.27353]
[1586199657389,100.65,7240.59,0.0,-0.89741,0.00025,1.27512]
[1586199660411,100.66,7244.05,0.0,-0.89652,0.00025,1.28377]
[1586199665449,100.67,7244.05,0.0,-0.8965,0.00025,1.28393]
[1586199670482,100.67,7243.84,0.0,-0.89654,0.00025,1.28357]
[1586199675517,100.68,7244.2,0.0,-0.89643,0.00025,1.28459]
[1586199680552,100.69,7242.92,0.0,-0.89673,0.00025,1.28165]
[1586199685585,100.7,7242.32,0.0,-0.89685,0.00025,1.28046]
[1586199686890,100.7,7242.2,0.0,-0.89688,0.00025,1.28022]
[1586199689853,100.71,7241.42,0.0,-0.89705,0.00025,1.27849]
[1586199695656,100.74,7239.58,0.0,-0.89748,0.00025,1.27423]
[1586199700690,100.76,7238.55,0.0,-0.89767,0.00025,1.27228]
[1586199705726,100.78,7239.35,0.0,-0.89742,0.00025,1.27469]
[1586199709529,100.79,7243.02,0.0,-0.89648,0.00025,1.2838]
[1586199714791,100.8,7243.97,0.0,-0.89623,0.00025,1.2862]
[1586199715075,100.8,7243.97,0.0,-0.89623,0.00025,1.2862]
[1586199720832,100.8,7241.08,0.0,-0.89693,0.00025,1.27939]
[1586199725866,100.82,7241.31,0.0,-0.89685,0.00025,1.28021]
[1586199730903,100.83,7241.82,0.0,-0.8967,0.00025,1.28164]
[1586199735935,100.83,7242.41,0.0,-0.89654,0.00025,1.28321]
[1586199740972,100.84,7241.73,0.0,-0.89669,0.00025,1.28172]
[1586199746009,100.85,7241.75,0.0,-0.89666,0.00025,1.28194]
[1586199751042,100.85,7242.1,0.0,-0.89658,0.00025,1.2826]
[1586199756076,100.86,7243.12,0.0,-0.89632,0.00025,1.28517]
[1586199761111,100.86,7243.27,0.0,-0.89627,0.00025,1.28559]
[1586199766147,100.86,7243.78,0.0,-0.89614,0.00025,1.28684]
[1586199770618,100.86,7244.68,0.0,-0.89592,0.00025,1.289]
[1586199776218,100.85,7245.95,0.0,-0.89562,0.00025,1.29191]
[1586199781251,100.84,7245.52,0.0,-0.89575,0.00025,1.29069]
[1586199786288,100.84,7245.63,0.0,-0.89574,0.00025,1.29085]
[1586199792327,100.87,7248.5,0.0,-0.89494,0.00025,1.29852]
[1586199797363,100.92,7249.84,0.0,-0.89447,0.00025,1.30293]
[1586199798125,100.92,7249.84,0.0,-0.89447,0.00025,1.30293]
[1586199803404,100.97,7252.16,0.0,-0.89376,0.00025,1.30969]
[1586199808440,100.99,7252.98,0.0,-0.89351,0.00025,1.31208]
[1586199811663,100.96,7253.71,0.0,-0.89341,0.00025,1.31297]
[1586199817503,100.91,7254.97,0.0,-0.89322,0.00026,1.31486]
[1586199822539,100.87,7255.23,0.0,-0.89326,0.00026,1.31454]
[1586199827574,100.82,7254.82,0.0,-0.89347,0.00026,1.3126]
[1586199832611,100.78,7254.44,0.0,-0.89366,0.00025,1.31081]
[1586199838529,100.74,7253.74,0.0,-0.89395,0.00025,1.30818]
[1586199843688,100.71,7253.86,0.0,-0.89399,0.00025,1.30777]
[1586199848722,100.68,7254.39,0.0,-0.89394,0.00025,1.30838]
[1586199853756,100.65,7253.98,0.0,-0.89411,0.00025,1.30674]
[1586199858791,100.62,7255.49,0.0,-0.8938,0.00026,1.30981]
[1586199863829,100.59,7255.53,0.0,-0.89387,0.00026,1.3092]
[1586199867443,100.57,7255.69,0.0,-0.89387,0.00026,1.30917]
[1586199869871,100.55,7259.28,0.0,-0.893,0.00026,1.31756]
[1586199873898,100.51,7261.73,0.0,-0.89249,0.00026,1.32244]
[1586199878933,100.46,7262.67,0.0,-0.89238,0.00026,1.32361]
[1586199881609,100.44,7263.48,0.0,-0.89222,0.00026,1.32515]
[1586199886989,100.41,7265.94,0.0,-0.89166,0.00026,1.33056]
[1586199887459,100.41,7265.94,0.0,-0.89166,0.00026,1.33056]
[1586199893030,100.43,7265.87,0.0,-0.89163,0.00026,1.33079]
[1586199898064,100.5,7265.05,0.0,-0.89166,0.00026,1.33041]
[1586199903100,100.57,7264.61,0.0,-0.8916,0.00026,1.33088]
[1586199908134,100.64,7266.0,0.0,-0.89107,0.00026,1.33579]
[1586199913170,100.71,7268.27,0.0,-0.8903,0.00026,1.34297]
[1586199918205,100.76,7269.45,0.0,-0.88987,0.00026,1.34694]
[1586199923240,100.8,7267.16,0.0,-0.89037,0.00026,1.34218]
[1586199928278,100.85,7268.48,0.0,-0.88991,0.00026,1.34644]
[1586199933316,100.89,7268.13,0.0,-0.88992,0.00026,1.34614]
[1586199938345,100.93,7268.11,0.0,-0.88982,0.00026,1.347]
[1586199943380,100.98,7266.96,0.0,-0.89001,0.00026,1.3451]
[1586199948416,101.02,7269.66,0.0,-0.88921,0.00026,1.35261]
[1586199953451,101.05,7270.26,0.0,-0.88898,0.00026,1.35474]
[1586199958486,101.07,7270.67,0.0,-0.88881,0.00026,1.35633]
[1586199963523,101.09,7271.42,0.0,-0.88856,0.00026,1.35868]
[1586199963676,101.09,7271.42,0.0,-0.88856,0.00026,1.35868]
[1586199969563,101.11,7275.03,0.0,-0.88757,0.00026,1.36793]
[1586199971428,101.11,7275.02,0.0,-0.88758,0.00026,1.36791]
[1586199973159,101.11,7274.66,0.0,-0.88766,0.00026,1.36706]
[1586199978628,101.12,7274.35,0.0,-0.88772,0.00026,1.36653]
[1586199983662,101.13,7273.29,0.0,-0.88798,0.00026,1.36408]
[1586199988697,101.14,7274.2,0.0,-0.88771,0.00026,1.36655]
[1586199993730,101.15,7274.57,0.0,-0.88762,0.00026,1.36728]
[1586199998766,101.15,7275.43,0.0,-0.88739,0.00026,1.36948]
[1586200003801,101.15,7275.75,0.0,-0.8873,0.00026,1.37031]
[1586200008835,101.15,7276.03,0.0,-0.88723,0.00026,1.371]
[1586200013871,101.15,7275.14,0.0,-0.88746,0.00026,1.36881]
[1586200015950,101.15,7275.22,0.0,-0.88743,0.00026,1.36904]
[1586200017177,101.15,7274.32,0.0,-0.88767,0.00026,1.36682]
[1586200022495,101.16,7272.55,0.0,-0.88811,0.00026,1.36264]
[1586200027970,101.18,7271.23,0.0,-0.88842,0.00026,1.35973]
[1586200033004,101.2,7271.03,0.0,-0.88843,0.00026,1.3596]
[1586200038042,101.22,7270.49,0.0,-0.88853,0.00026,1.35864]
[1586200043077,101.23,7271.31,0.0,-0.88827,0.00026,1.361]
[1586200048110,101.24,7272.4,0.0,-0.88796,0.00026,1.36397]
[1586200053146,101.25,7274.7,0.0,-0.88736,0.00026,1.36942]
[1586200058181,101.25,7275.23,0.0,-0.88722,0.00026,1.37074]
[1586200058886,101.25,7275.23,0.0,-0.88722,0.00026,1.37074]
[1586200064223,101.25,7275.34,0.0,-0.8872,0.00026,1.37095]
[1586200066902,101.24,7275.56,0.0,-0.88714,0.00026,1.37148]
[1586200072282,101.24,7277.65,0.0,-0.88661,0.00026,1.37652]
[1586200077318,101.22,7278.36,0.0,-0.88645,0.00027,1.378]
[1586200080826,101.22,7279.04,0.0,-0.88628,0.00027,1.37959]
[1586200086379,101.2,7278.61,0.0,-0.88646,0.00027,1.378]
[1586200091414,101.19,7277.01,0.0,-0.88691,0.00026,1.3738]
[1586200095524,101.18,7277.26,0.0,-0.88685,0.00026,1.37434]
[1586200096975,101.18,7276.57,0.0,-0.88704,0.00026,1.37259]
[1586200097807,101.18,7274.5,0.0,-0.88759,0.00026,1.36744]
[1586200103497,101.19,7272.71,0.0,-0.88803,0.00026,1.36321]
[1586200108529,101.2,7273.34,0.0,-0.88785,0.00026,1.36497]
[1586200110039,101.2,7273.57,0.0,-0.88778,0.00026,1.36559]
[1586200115584,101.2,7275.61,0.0,-0.88726,0.00026,1.37039]
[1586200116121,101.2,7275.61,0.0,-0.88726,0.00026,1.37039]
[1586200121625,101.2,7276.47,0.0,-0.88704,0.00026,1.37246]
[1586200126663,101.19,7278.25,0.0,-0.88658,0.00027,1.37674]
[1586200131696,101.18,7279.48,0.0,-0.88628,0.00027,1.37954]
[1586200136740,101.17,7280.02,0.0,-0.88618,0.00027,1.38055]
[1586200138389,101.16,7279.39,0.0,-0.88635,0.00027,1.37891]
[1586200143778,101.16,7276.29,0.0,-0.88719,0.00026,1.37105]
[1586200148814,101.15,7277.26,0.0,-0.88694,0.00026,1.3734]
[1586200153849,101.15,7278.21,0.0,-0.88671,0.00027,1.37563]
[1586200158884,101.14,7278.85,0.0,-0.88656,0.00027,1.37699]
[1586200159401,101.14,7278.85,0.0,-0.88656,0.00027,1.37699]
[1586200164927,101.13,7278.82,0.0,-0.8866,0.00027,1.37668]
[1586200169961,101.12,7277.7,0.0,-0.88692,0.00026,1.37372]
[1586200174998,101.11,7277.44,0.0,-0.88702,0.00026,1.37263]
[1586200180032,101.11,7277.53,0.0,-0.88701,0.00026,1.37279]
[1586200185068,101.11,7278.04,0.0,-0.88688,0.00026,1.374]
[1586200190100,101.1,7280.95,0.0,-0.88614,0.00027,1.38096]
[1586200195137,101.08,7281.75,0.0,-0.88596,0.00027,1.38259]
[1586200199556,101.07,7281.25,0.0,-0.88613,0.00027,1.38109]
[1586200204529,101.04,7285.27,0.0,-0.88511,0.00027,1.39061]
[1586200206121,101.04,7285.27,0.0,-0.88511,0.00027,1.39061]
[1586200211253,101.0,7288.02,0.0,-0.88448,0.00027,1.39656]
[1586200214361,100.98,7287.15,0.0,-0.88477,0.00027,1.39392]
[1586200220311,100.93,7289.94,0.0,-0.88413,0.00027,1.39994]
[1586200225345,100.89,7289.94,0.0,-0.88424,0.00027,1.39903]
[1586200230383,100.85,7290.72,0.0,-0.88413,0.00027,1.40013]
[1586200235416,100.81,7291.89,0.0,-0.88395,0.00027,1.40177]
[1586200240450,100.77,7294.24,0.0,-0.88341,0.00027,1.4068]
[1586200245487,100.71,7296.3,0.0,-0.88299,0.00027,1.41081]
[1586200250520,100.66,7296.28,0.0,-0.88313,0.00027,1.40958]
[1586200255063,100.62,7296.18,0.0,-0.88326,0.00027,1.40843]
[1586200255663,100.6,7295.78,0.0,-0.88342,0.00027,1.40698]
[1586200256091,100.6,7295.78,0.0,-0.88342,0.00027,1.40698]
[1586200258082,100.58,7291.91,0.0,-0.88452,0.00027,1.39688]
[1586200263612,100.54,7291.04,0.0,-0.88484,0.00027,1.39396]
[1586200268648,100.52,7290.68,0.0,-0.885,0.00027,1.39249]
[1586200273682,100.5,7289.81,0.0,-0.88529,0.00027,1.38982]
[1586200278720,100.48,7289.92,0.0,-0.88531,0.00027,1.38968]
[1586200284762,100.45,7291.65,0.0,-0.88492,0.00027,1.39338]
[1586200289796,100.42,7292.43,0.0,-0.88477,0.00027,1.3948]
[1586200294832,100.39,7293.05,0.0,-0.8847,0.00027,1.3954]
[1586200299865,100.36,7293.92,0.0,-0.88453,0.00027,1.39696]
[1586200302331,100.35,7293.49,0.0,-0.88468,0.00027,1.39564]
[1586200307920,100.32,7294.1,0.0,-0.8846,0.00027,1.39645]
[1586200312955,100.29,7295.1,0.0,-0.8844,0.00027,1.39835]
[1586200317991,100.26,7296.26,0.0,-0.88416,0.00027,1.40061]
[1586200318832,100.26,7296.26,0.0,-0.88416,0.00027,1.40061]
[1586200324033,100.22,7297.72,0.0,-0.88387,0.00027,1.40342]
[1586200329069,100.22,7300.04,0.0,-0.88323,0.00027,1.40935]
[1586200334104,100.25,7299.89,0.0,-0.88322,0.00027,1.40942]
[1586200334683,100.25,7299.89,0.0,-0.88322,0.00027,1.40942]
[1586200336427,100.25,7299.99,0.0,-0.88317,0.00027,1.40985]
[1586200342158,100.28,7300.32,0.0,-0.88302,0.00027,1.41118]
[1586200347194,100.29,7300.77,0.0,-0.88285,0.00027,1.41271]
[1586200352228,100.31,7300.97,0.0,-0.88278,0.00027,1.41319]
[1586200356453,100.32,7302.1,0.0,-0.88245,0.00027,1.41626]
[1586200359278,100.32,7307.79,0.0,-0.88088,0.00028,1.43068]
[1586200362220,100.34,7307.93,0.0,-0.8808,0.00028,1.43145]
[1586200363994,100.36,7307.74,0.0,-0.8808,0.00028,1.4314]
[1586200365870,100.38,7304.37,0.0,-0.88168,0.00027,1.42327]
[1586200374344,100.43,7304.79,0.0,-0.88142,0.00027,1.42552]
[1586200379421,100.49,7306.32,0.0,-0.88085,0.00028,1.4307]
[1586200381435,100.51,7309.6,0.0,-0.8799,0.00028,1.43936]
[1586200386349,100.54,7309.27,0.0,-0.87993,0.00028,1.43906]
[1586200389103,100.55,7308.21,0.0,-0.88017,0.00028,1.43678]
[1586200393887,100.59,7305.66,0.0,-0.88078,0.00028,1.43112]
[1586200394573,100.59,7303.52,0.0,-0.88138,0.00027,1.42563]
[1586200396582,100.56,7301.14,0.0,-0.88211,0.00027,1.419]
[1586200397664,100.55,7298.4,0.0,-0.88289,0.00027,1.41178]
[1586200399087,100.54,7295.42,0.0,-0.88372,0.00027,1.40406]
[1586200403589,100.5,7289.03,0.0,-0.88554,0.00027,1.38723]
[1586200406610,100.49,7287.17,0.0,-0.88606,0.00027,1.38237]
[1586200407185,100.49,7287.17,0.0,-0.88606,0.00027,1.38237]
[1586200408542,100.49,7284.97,0.0,-0.88666,0.00027,1.3768]
[1586200409228,100.49,7284.97,0.0,-0.88666,0.00027,1.3768]
[1586200412651,100.49,7280.22,0.0,-0.88794,0.00026,1.36467]
[1586200416680,100.5,7286.93,0.0,-0.88613,0.00027,1.38164]
[1586200417529,100.5,7286.74,0.0,-0.88618,0.00027,1.38115]
[1586200420891,100.49,7286.6,0.0,-0.88623,0.00027,1.38071]
[1586200421626,100.49,7286.6,0.0,-0.88623,0.00027,1.38071]
[1586200423606,100.49,7284.02,0.0,-0.88692,0.00027,1.3742]
[1586200427761,100.5,7280.67,0.0,-0.88779,0.00026,1.36605]
[1586200431841,100.52,7279.74,0.0,-0.88799,0.00026,1.36407]
[1586200437829,100.54,7281.41,0.0,-0.8875,0.00027,1.36872]
[1586200438832,100.54,7281.41,0.0,-0.8875,0.00027,1.36872]
[1586200443872,100.55,7285.53,0.0,-0.88639,0.00027,1.37911]
[1586200447898,100.54,7287.87,0.0,-0.88577,0.00027,1.38485]
[1586200450023,100.53,7288.68,0.0,-0.88557,0.00027,1.38675]
[1586200453942,100.52,7292.48,0.0,-0.88459,0.00027,1.39594]
[1586200456962,100.5,7295.9,0.0,-0.88372,0.00027,1.40408]
[1586200457011,100.5,7295.9,0.0,-0.88372,0.00027,1.40408]
[1586200463004,100.44,7297.08,0.0,-0.88353,0.00027,1.40594]
[1586200465123,100.43,7296.94,0.0,-0.88361,0.00027,1.40519]
[1586200471059,100.37,7300.79,0.0,-0.88274,0.00027,1.41328]
[1586200476096,100.31,7301.0,0.0,-0.88281,0.00027,1.41265]
[1586200481130,100.26,7301.43,0.0,-0.88283,0.00027,1.41262]
[1586200486165,100.21,7301.65,0.0,-0.8829,0.00027,1.41206]
[1586200488539,100.19,7300.59,0.0,-0.88324,0.00027,1.40897]
[1586200494222,100.14,7298.2,0.0,-0.88401,0.00027,1.40189]
[1586200494687,100.14,7298.2,0.0,-0.88401,0.00027,1.40189]
[1586200500262,100.11,7296.97,0.0,-0.88443,0.00027,1.398]
[1586200505298,100.08,7298.5,0.0,-0.88409,0.00027,1.40126]
[1586200507256,100.07,7297.59,0.0,-0.88435,0.00027,1.39883]
[1586200512347,100.04,7298.83,0.0,-0.8841,0.00027,1.40124]
[1586200513472,100.03,7299.09,0.0,-0.88404,0.00027,1.40179]
[1586200519397,99.99,7302.93,0.0,-0.8831,0.00027,1.41061]
[1586200524433,99.96,7305.21,0.0,-0.88256,0.00027,1.41567]
[1586200525564,99.95,7305.68,0.0,-0.88245,0.00027,1.41663]
[1586200531481,99.97,7306.26,0.0,-0.88228,0.00027,1.41811]
[1586200533699,99.97,7305.63,0.0,-0.88244,0.00027,1.41663]
[1586200536023,99.98,7302.22,0.0,-0.88335,0.00027,1.40813]
[1586200541553,99.95,7300.08,0.0,-0.88401,0.00027,1.40207]
[1586200546587,99.92,7299.09,0.0,-0.88435,0.00027,1.39899]
[1586200551621,99.9,7297.82,0.0,-0.88475,0.00027,1.39527]
[1586200555964,99.88,7297.31,0.0,-0.88493,0.00027,1.39364]
[1586200561692,99.86,7298.58,0.0,-0.88464,0.00027,1.3964]
[1586200566726,99.84,7298.01,0.0,-0.88484,0.00027,1.39455]
[1586200568162,99.84,7297.91,0.0,-0.88488,0.00027,1.39422]
[1586200568208,99.84,7297.91,0.0,-0.88488,0.00027,1.39422]
[1586200575737,99.82,7296.37,0.0,-0.88534,0.00027,1.38992]
[1586200576452,99.82,7295.13,0.0,-0.88568,0.00027,1.38674]
[1586200578673,99.82,7293.15,0.0,-0.88622,0.00027,1.38176]
[1586200583846,99.83,7287.83,0.0,-0.88761,0.00027,1.36865]
[1586200588881,99.85,7288.31,0.0,-0.88743,0.00027,1.3703]
[1586200593917,99.87,7287.88,0.0,-0.88752,0.00027,1.36934]
[1586200598951,99.89,7287.02,0.0,-0.8877,0.00027,1.36764]
[1586200603478,99.91,7289.17,0.0,-0.88707,0.00027,1.37344]
[1586200609023,99.93,7288.7,0.0,-0.88715,0.00027,1.37271]
[1586200614056,99.95,7287.92,0.0,-0.88731,0.00027,1.37113]
[1586200616353,99.96,7287.97,0.0,-0.88728,0.00027,1.37141]
[1586200621357,99.97,7287.22,0.0,-0.88744,0.00027,1.36992]
[1586200624127,99.99,7283.67,0.0,-0.88835,0.00027,1.36132]
[1586200629166,100.02,7280.52,0.0,-0.88909,0.00026,1.35424]
[1586200634141,100.06,7279.88,0.0,-0.88918,0.00026,1.35336]
[1586200639231,100.11,7279.82,0.0,-0.88906,0.00026,1.35437]
[1586200644266,100.15,7279.71,0.0,-0.88898,0.00026,1.35503]
[1586200649302,100.19,7279.67,0.0,-0.8889,0.00026,1.35576]
[1586200651142,100.2,7279.61,0.0,-0.8889,0.00026,1.35577]
[1586200656351,100.25,7278.9,0.0,-0.88899,0.00026,1.35467]
[1586200661387,100.29,7276.83,0.0,-0.88944,0.00026,1.35041]
[1586200666421,100.33,7276.3,0.0,-0.88946,0.00026,1.35009]
[1586200671456,100.38,7275.13,0.0,-0.88965,0.00026,1.34819]
[1586200675924,100.42,7275.04,0.0,-0.88958,0.00026,1.34878]
[1586200681527,100.47,7276.63,0.0,-0.88904,0.00026,1.35385]
[1586200686563,100.5,7278.02,0.0,-0.88859,0.00026,1.35804]
[1586200691595,100.53,7277.9,0.0,-0.88855,0.00026,1.35835]
[1586200696630,100.56,7278.08,0.0,-0.88843,0.00026,1.35939]
[1586200701666,100.58,7278.69,0.0,-0.88821,0.00026,1.36145]
[1586200706701,100.6,7278.98,0.0,-0.88808,0.00026,1.36263]
[1586200711737,100.62,7279.98,0.0,-0.88779,0.00026,1.36519]
[1586200712759,100.63,7280.39,0.0,-0.88768,0.00026,1.36629]
[1586200718286,100.63,7284.11,0.0,-0.88667,0.00027,1.37569]
[1586200720529,100.63,7287.8,0.0,-0.8857,0.00027,1.3848]
[1586200725835,100.61,7290.27,0.0,-0.88509,0.00027,1.39056]
[1586200726775,100.6,7290.22,0.0,-0.88511,0.00027,1.39035]
[1586200731878,100.58,7293.04,0.0,-0.88441,0.00027,1.39688]
[1586200732879,100.57,7293.55,0.0,-0.88429,0.00027,1.39801]
[1586200733386,100.57,7293.55,0.0,-0.88429,0.00027,1.39801]
[1586200734146,100.56,7293.13,0.0,-0.88442,0.00027,1.39682]
[1586200739936,100.53,7292.56,0.0,-0.88466,0.00027,1.39466]
[1586200744969,100.5,7292.89,0.0,-0.88465,0.00027,1.39484]
[1586200750004,100.47,7293.2,0.0,-0.88463,0.00027,1.39503]
[1586200755040,100.44,7293.97,0.0,-0.88449,0.00027,1.39635]
[1586200760073,100.42,7293.07,0.0,-0.88481,0.00027,1.39351]
[1586200764878,100.4,7291.6,0.0,-0.88525,0.00027,1.38945]
[1586200770145,100.38,7289.87,0.0,-0.88575,0.00027,1.38474]
[1586200775179,100.37,7289.33,0.0,-0.88595,0.00027,1.38278]
[1586200780213,100.37,7289.07,0.0,-0.88604,0.00027,1.382]
[1586200783070,100.36,7289.57,0.0,-0.88591,0.00027,1.38318]
[1586200788271,100.35,7289.36,0.0,-0.88599,0.00027,1.38243]
[1586200793303,100.34,7289.46,0.0,-0.88599,0.00027,1.3825]
[1586200796286,100.34,7288.98,0.0,-0.88612,0.00027,1.38127]
[1586200798848,100.34,7287.01,0.0,-0.88665,0.00027,1.37631]
[1586200804380,100.35,7284.11,0.0,-0.8874,0.00027,1.36924]
[1586200810423,100.36,7284.9,0.0,-0.88715,0.00027,1.37155]
[1586200815460,100.38,7283.77,0.0,-0.88742,0.00027,1.36899]
[1586200820494,100.39,7283.18,0.0,-0.88754,0.00027,1.36782]
[1586200825528,100.41,7286.58,0.0,-0.88661,0.00027,1.37661]
[1586200830563,100.41,7288.75,0.0,-0.88602,0.00027,1.38206]
[1586200835598,100.4,7289.08,0.0,-0.88598,0.00027,1.3824]
[1586200837622,100.4,7288.77,0.0,-0.88606,0.00027,1.38156]
[1586200843654,100.39,7287.98,0.0,-0.88629,0.00027,1.37945]
[1586200848688,100.39,7289.16,0.0,-0.88598,0.00027,1.38238]
[1586200853724,100.38,7290.31,0.0,-0.88569,0.00027,1.38509]
[1586200858759,100.37,7290.18,0.0,-0.88575,0.00027,1.38453]
[1586200863795,100.36,7290.7,0.0,-0.88564,0.00027,1.3856]
[1586200868829,100.35,7290.66,0.0,-0.88568,0.00027,1.38526]
[1586200873867,100.34,7289.46,0.0,-0.88603,0.00027,1.38204]
[1586200878898,100.33,7287.05,0.0,-0.88668,0.00027,1.37592]
[1586200883933,100.41,7286.9,0.0,-0.88654,0.00027,1.37708]
[1586200888969,100.47,7286.52,0.0,-0.88647,0.00027,1.37761]
[1586200893086,100.53,7285.35,0.0,-0.88668,0.00027,1.3755]
[1586200899042,100.61,7284.6,0.0,-0.88667,0.00027,1.37541]
[1586200904075,100.64,7284.93,0.0,-0.88651,0.00027,1.37681]
[1586200909109,100.63,7285.08,0.0,-0.88648,0.00027,1.37713]
[1586200914145,100.63,7284.85,0.0,-0.88655,0.00027,1.37651]
[1586200915608,100.63,7284.94,0.0,-0.88653,0.00027,1.37671]
[1586200921195,100.62,7288.43,0.0,-0.88562,0.00027,1.38523]
[1586200926228,100.61,7289.57,0.0,-0.88535,0.00027,1.38775]
[1586200927028,100.61,7289.57,0.0,-0.88535,0.00027,1.38775]
[1586200932271,100.65,7290.39,0.0,-0.88502,0.00027,1.39074]
[1586200935692,100.67,7291.64,0.0,-0.88462,0.00027,1.3944]
[1586200942740,100.72,7294.96,0.0,-0.8836,0.00027,1.40376]
[1586200948384,100.75,7295.43,0.0,-0.88341,0.00027,1.40551]
[1586200954427,100.77,7294.65,0.0,-0.88358,0.00027,1.40377]
[1586200957828,100.79,7294.63,0.0,-0.88355,0.00027,1.40399]
[1586200962409,100.8,7293.94,0.0,-0.8837,0.00027,1.40263]
[1586200964496,100.82,7290.48,0.0,-0.88459,0.00027,1.39429]
[1586200964611,100.82,7290.48,0.0,-0.88459,0.00027,1.39429]
[1586200970540,100.82,7290.45,0.0,-0.88459,0.00027,1.3943]
[1586200974145,100.82,7290.56,0.0,-0.88458,0.00027,1.39445]
[1586200974796,100.81,7290.31,0.0,-0.88466,0.00027,1.39369]
[1586200980611,100.78,7289.8,0.0,-0.88489,0.00027,1.39163]
[1586200985644,100.75,7289.42,0.0,-0.88505,0.00027,1.39014]
[1586200990679,100.73,7289.84,0.0,-0.885,0.00027,1.39064]
[1586200995715,100.7,7289.55,0.0,-0.88514,0.00027,1.38937]
[1586200996070,100.7,7289.55,0.0,-0.88514,0.00027,1.38937]
[1586201001757,100.68,7288.05,0.0,-0.8856,0.00027,1.38514]
[1586201002204,100.68,7288.05,0.0,-0.8856,0.00027,1.38514]
[1586201007799,100.66,7287.2,0.0,-0.88588,0.00027,1.38259]
[1586201012834,100.65,7286.5,0.0,-0.88612,0.00027,1.38025]
[1586201017868,100.64,7286.33,0.0,-0.88618,0.00027,1.37967]
[1586201020435,100.64,7286.18,0.0,-0.88623,0.00027,1.37923]
[1586201022813,100.63,7286.21,0.0,-0.88623,0.00027,1.37927]
[1586201024919,100.64,7280.93,0.0,-0.88763,0.00027,1.36612]
[1586201027187,100.64,7281.28,0.0,-0.88752,0.00027,1.36713]
[1586201028947,100.65,7274.25,0.0,-0.88936,0.00026,1.34977]
[1586201029008,100.65,7274.25,0.0,-0.88936,0.00026,1.34977]
[1586201029529,100.66,7272.23,0.0,-0.88987,0.00026,1.34494]
[1586201030221,100.66,7272.23,0.0,-0.88987,0.00026,1.34494]
[1586201035997,100.71,7271.23,0.0,-0.89,0.00026,1.34367]
[1586201041029,100.76,7270.38,0.0,-0.89009,0.00026,1.34267]
[1586201043045,100.78,7266.4,0.0,-0.89108,0.00026,1.3333]
[1586201048079,100.84,7266.61,0.0,-0.89087,0.00026,1.33514]
[1586201053114,100.9,7268.6,0.0,-0.89022,0.00026,1.3412]
[1586201055273,100.92,7268.87,0.0,-0.8901,0.00026,1.34229]
[1586201062178,100.98,7270.51,0.0,-0.88953,0.00026,1.3476]
[1586201067216,101.01,7270.58,0.0,-0.88943,0.00026,1.34854]
[1586201072247,101.05,7271.95,0.0,-0.889,0.00026,1.35237]
[1586201077281,101.07,7272.01,0.0,-0.88892,0.00026,1.35308]
[1586201082316,101.1,7272.9,0.0,-0.88863,0.00026,1.35582]
[1586201087044,101.12,7272.44,0.0,-0.88869,0.00026,1.35518]
[1586201089367,101.13,7276.45,0.0,-0.88762,0.00026,1.36525]
[1586201092389,101.13,7280.81,0.0,-0.88645,0.00027,1.37616]
[1586201097424,101.12,7280.65,0.0,-0.88652,0.00027,1.37555]
[1586201098925,101.12,7280.67,0.0,-0.88652,0.00027,1.37556]
[1586201104470,101.11,7280.8,0.0,-0.88651,0.00027,1.3757]
[1586201108290,101.11,7280.86,0.0,-0.8865,0.00027,1.37576]
[1586201113529,101.09,7282.94,0.0,-0.88599,0.00027,1.38059]
[1586201115009,101.09,7282.58,0.0,-0.88609,0.00027,1.37963]
[1586201116052,101.09,7282.7,0.0,-0.88606,0.00027,1.37987]
[1586201121600,101.07,7282.37,0.0,-0.88619,0.00027,1.37869]
[1586201126632,101.06,7280.46,0.0,-0.88672,0.00027,1.37375]
[1586201129061,101.06,7279.66,0.0,-0.88694,0.00027,1.37174]
[1586201134688,101.06,7277.58,0.0,-0.8875,0.00026,1.36633]
[1586201139723,101.07,7277.54,0.0,-0.8875,0.00026,1.36637]
[1586201144758,101.08,7277.69,0.0,-0.88744,0.00026,1.3669]
[1586201149792,101.08,7280.89,0.0,-0.88659,0.00027,1.37486]
[1586201154088,101.07,7281.59,0.0,-0.88642,0.00027,1.37647]
[1586201159864,101.06,7283.3,0.0,-0.886,0.00027,1.38039]
[1586201164897,101.04,7282.69,0.0,-0.8862,0.00027,1.37854]
[1586201165700,101.04,7282.69,0.0,-0.8862,0.00027,1.37854]
[1586201170938,101.03,7280.81,0.0,-0.88672,0.00027,1.37371]
[1586201171744,101.03,7280.81,0.0,-0.88672,0.00027,1.37371]
[1586201176981,101.03,7280.36,0.0,-0.88685,0.00027,1.37247]
[1586201182016,101.02,7282.2,0.0,-0.88638,0.00027,1.3769]
[1586201187051,101.01,7282.2,0.0,-0.8864,0.00027,1.3767]
[1586201192089,101.01,7281.17,0.0,-0.88672,0.00027,1.37366]
[1586201197122,101.0,7280.5,0.0,-0.8869,0.00027,1.37193]
[1586201203163,101.0,7281.2,0.0,-0.88673,0.00027,1.3736]
[1586201208199,101.0,7280.51,0.0,-0.88691,0.00027,1.37184]
[1586201213233,101.0,7282.12,0.0,-0.88649,0.00027,1.37582]
[1586201218271,100.99,7282.75,0.0,-0.88634,0.00027,1.37725]
[1586201223304,100.98,7283.01,0.0,-0.88629,0.00027,1.37767]
[1586201228339,100.97,7283.18,0.0,-0.88627,0.00027,1.37789]
[1586201233376,100.96,7284.99,0.0,-0.88582,0.00027,1.38218]
[1586201237401,100.94,7287.51,0.0,-0.88518,0.00027,1.3881]
[1586201242437,100.92,7288.81,0.0,-0.8849,0.00027,1.39076]
[1586201246720,100.89,7288.9,0.0,-0.88494,0.00027,1.39048]
[1586201252506,100.87,7286.79,0.0,-0.88559,0.00027,1.3843]
[1586201257527,100.85,7285.88,0.0,-0.88588,0.00027,1.38169]
[1586201259245,100.85,7285.88,0.0,-0.88588,0.00027,1.38163]
[1586201260955,100.84,7283.69,0.0,-0.88648,0.00027,1.37609]
[1586201266608,100.84,7282.42,0.0,-0.88682,0.00027,1.37287]
[1586201271643,100.84,7284.48,0.0,-0.88628,0.00027,1.37791]
[1586201276677,100.83,7284.88,0.0,-0.88619,0.00027,1.37878]
[1586201281432,100.82,7284.65,0.0,-0.88627,0.00027,1.37805]
[1586201285740,100.81,7288.13,0.0,-0.88537,0.00027,1.3865]
[1586201289901,100.8,7288.62,0.0,-0.88528,0.00027,1.38739]
[1586201300849,100.75,7288.32,0.0,-0.88548,0.00027,1.38554]
[1586201305883,100.73,7289.79,0.0,-0.88514,0.00027,1.38877]
[1586201310919,100.7,7291.12,0.0,-0.88485,0.00027,1.39153]
[1586201315955,100.67,7291.18,0.0,-0.88492,0.00027,1.39078]
[1586201320991,100.65,7291.35,0.0,-0.88494,0.00027,1.39068]
[1586201326024,100.62,7291.54,0.0,-0.88495,0.00027,1.39063]
[1586201329198,100.61,7293.05,0.0,-0.88458,0.00027,1.39409]
[1586201335088,100.57,7295.6,0.0,-0.88399,0.00027,1.39965]
[1586201338102,100.56,7295.54,0.0,-0.88404,0.00027,1.39918]
[1586201338414,100.55,7295.8,0.0,-0.88399,0.00027,1.39968]
[1586201344153,100.5,7296.44,0.0,-0.88392,0.00027,1.40034]
[1586201349185,100.47,7296.57,0.0,-0.88398,0.00027,1.39987]
[1586201355227,100.43,7297.15,0.0,-0.88393,0.00027,1.40043]
[1586201360261,100.39,7297.54,0.0,-0.88392,0.00027,1.40061]
[1586201365296,100.35,7297.93,0.0,-0.8839,0.00027,1.40082]
[1586201370332,100.32,7298.12,0.0,-0.88394,0.00027,1.40053]
[1586201375367,100.28,7298.34,0.0,-0.88399,0.00027,1.4]
[1586201376571,100.28,7298.44,0.0,-0.88398,0.00027,1.40011]
[1586201387452,100.2,7299.46,0.0,-0.88389,0.00027,1.40111]
[1586201392488,100.17,7301.03,0.0,-0.88355,0.00027,1.40427]
[1586201397520,100.13,7299.34,0.0,-0.8841,0.00027,1.3993]
[1586201402559,100.11,7299.64,0.0,-0.88408,0.00027,1.39945]
[1586201407592,100.08,7299.89,0.0,-0.88409,0.00027,1.39947]
[1586201412627,100.05,7299.44,0.0,-0.88428,0.00027,1.39772]
[1586201417662,100.03,7297.0,0.0,-0.88499,0.00027,1.39114]
[1586201422697,100.02,7296.32,0.0,-0.88521,0.00027,1.38913]
[1586201423386,100.02,7296.32,0.0,-0.88521,0.00027,1.38913]
[1586201428741,100.0,7296.32,0.0,-0.88525,0.00027,1.38884]
[1586201433775,99.99,7298.33,0.0,-0.88476,0.00027,1.39323]
[1586201439819,99.97,7298.19,0.0,-0.88486,0.00027,1.3924]
[1586201444853,99.95,7298.16,0.0,-0.88491,0.00027,1.39195]
[1586201449887,99.93,7298.41,0.0,-0.88488,0.00027,1.39223]
[1586201454924,99.92,7298.36,0.0,-0.88493,0.00027,1.39178]
[1586201460969,99.9,7297.45,0.0,-0.88522,0.00027,1.38913]
[1586201466002,99.89,7297.25,0.0,-0.8853,0.00027,1.3884]
[1586201467734,99.89,7296.22,0.0,-0.88559,0.00027,1.38573]
[1586201473052,99.88,7295.99,0.0,-0.88566,0.00027,1.38505]
[1586201478084,99.88,7295.49,0.0,-0.8858,0.00027,1.38373]
[1586201479843,99.88,7295.48,0.0,-0.88581,0.00027,1.3837]
[1586201485132,99.87,7298.89,0.0,-0.88491,0.00027,1.39205]
[1586201490169,99.85,7299.15,0.0,-0.88488,0.00027,1.39239]
[1586201496219,99.84,7299.36,0.0,-0.88489,0.00027,1.39218]
[1586201501244,99.82,7300.09,0.0,-0.88473,0.00027,1.39371]
[1586201506279,99.8,7300.24,0.0,-0.88473,0.00027,1.39373]
[1586201511315,99.79,7300.5,0.0,-0.8847,0.00027,1.39404]
[1586201512856,99.78,7300.6,0.0,-0.88468,0.00027,1.39421]
[1586201518375,99.76,7301.49,0.0,-0.88449,0.00027,1.39602]
[1586201523402,99.74,7303.81,0.0,-0.88391,0.00027,1.40145]
[1586201528436,99.78,7306.44,0.0,-0.8831,0.00027,1.4089]
[1586201529303,99.78,7306.44,0.0,-0.8831,0.00027,1.4089]
[1586201534481,99.81,7307.82,0.0,-0.88265,0.00027,1.41304]
[1586201537326,99.82,7307.82,0.0,-0.88262,0.00027,1.41323]
[1586201542527,99.84,7308.87,0.0,-0.88228,0.00028,1.41637]
[1586201543368,99.84,7308.87,0.0,-0.88228,0.00028,1.41637]
[1586201547570,99.85,7312.55,0.0,-0.88125,0.00028,1.42584]
[1586201552605,99.85,7313.16,0.0,-0.8811,0.00028,1.42707]
[1586201557639,99.85,7310.65,0.0,-0.88179,0.00028,1.42073]
[1586201562678,99.86,7309.99,0.0,-0.88195,0.00028,1.41927]
[1586201567709,99.87,7311.06,0.0,-0.88163,0.00028,1.42222]
[1586201572749,99.88,7312.93,0.0,-0.88109,0.00028,1.4271]
[1586201577780,99.87,7313.88,0.0,-0.88084,0.00028,1.42944]
[1586201579944,99.87,7314.21,0.0,-0.88075,0.00028,1.43024]
[1586201585838,99.86,7314.19,0.0,-0.88077,0.00028,1.43004]
[1586201590871,99.86,7314.4,0.0,-0.88073,0.00028,1.43048]
[1586201596529,99.85,7313.75,0.0,-0.88092,0.00028,1.42869]
[1586201597649,99.85,7313.75,0.0,-0.88092,0.00028,1.42869]
[1586201598097,99.85,7313.83,0.0,-0.8809,0.00028,1.42888]
[1586201600081,99.85,7311.62,0.0,-0.88152,0.00028,1.42323]
[1586201605975,99.86,7309.98,0.0,-0.88195,0.00028,1.41926]
[1586201611012,99.87,7310.56,0.0,-0.88179,0.00028,1.42061]
[1586201616047,99.88,7310.94,0.0,-0.88166,0.00028,1.42175]
[1586201622090,99.89,7311.32,0.0,-0.88154,0.00028,1.42288]
[1586201627125,99.89,7311.49,0.0,-0.88148,0.00028,1.42341]
[1586201629415,99.89,7311.43,0.0,-0.88149,0.00028,1.42329]
[1586201629875,99.89,7310.06,0.0,-0.88187,0.00028,1.41983]
[1586201635181,99.91,7308.9,0.0,-0.88216,0.00028,1.41715]
[1586201640219,99.92,7308.12,0.0,-0.88233,0.00028,1.4155]
[1586201645251,99.94,7307.84,0.0,-0.88236,0.00028,1.41522]
[1586201650284,99.96,7306.42,0.0,-0.8827,0.00027,1.41201]
[1586201652013,99.96,7306.76,0.0,-0.8826,0.00027,1.41296]
[1586201657336,99.99,7305.35,0.0,-0.88292,0.00027,1.40993]
[1586201662369,100.01,7304.22,0.0,-0.88317,0.00027,1.40763]
[1586201665333,100.01,7303.47,0.0,-0.88338,0.00027,1.40569]
[1586201670425,99.97,7303.24,0.0,-0.88355,0.00027,1.40414]
[1586201675487,99.93,7302.74,0.0,-0.8838,0.00027,1.40181]
[1586201680497,99.91,7302.26,0.0,-0.884,0.00027,1.39998]
[1586201685533,99.88,7302.01,0.0,-0.88414,0.00027,1.39875]
[1586201690570,99.89,7305.54,0.0,-0.88315,0.00027,1.40789]
[1586201692729,99.9,7304.41,0.0,-0.88343,0.00027,1.4053]
[1586201697829,99.92,7303.58,0.0,-0.88361,0.00027,1.40361]
[1586201703661,99.88,7302.69,0.0,-0.88394,0.00027,1.40057]
[1586201708696,99.86,7302.57,0.0,-0.88404,0.00027,1.39967]
[1586201713259,99.83,7301.72,0.0,-0.88433,0.00027,1.39708]
[1586201715747,99.83,7298.36,0.0,-0.88526,0.00027,1.3884]
[1586201720782,99.82,7296.94,0.0,-0.88566,0.00027,1.38473]
[1586201725815,99.82,7296.62,0.0,-0.88575,0.00027,1.3839]
[1586201730849,99.82,7295.37,0.0,-0.88609,0.00027,1.38072]
[1586201735885,99.82,7294.95,0.0,-0.88621,0.00027,1.37941]
[1586201740921,99.83,7294.71,0.0,-0.88626,0.00027,1.37892]
[1586201741474,99.83,7294.71,0.0,-0.88626,0.00027,1.37892]
[1586201746963,99.84,7293.9,0.0,-0.88646,0.00027,1.37708]
[1586201751998,99.85,7294.44,0.0,-0.88629,0.00027,1.37862]
[1586201757036,99.85,7294.54,0.0,-0.88625,0.00027,1.37903]
[1586201762071,99.86,7294.32,0.0,-0.88629,0.00027,1.37861]
[1586201767533,99.87,7293.89,0.0,-0.88639,0.00027,1.37772]
[1586201773146,99.87,7296.48,0.0,-0.88568,0.00027,1.38428]
[1586201778182,99.87,7296.66,0.0,-0.88564,0.00027,1.38466]
[1586201779135,99.87,7296.66,0.0,-0.88564,0.00027,1.38466]
[1586201784222,99.86,7298.88,0.0,-0.88505,0.00027,1.39014]
[1586201784792,99.86,7298.88,0.0,-0.88505,0.00027,1.39014]
[1586201787058,99.86,7299.34,0.0,-0.88494,0.00027,1.3912]
[1586201792278,99.84,7298.94,0.0,-0.88511,0.00027,1.38957]
[1586201797314,99.84,7299.02,0.0,-0.88511,0.00027,1.38956]
[1586201802348,99.82,7299.09,0.0,-0.88512,0.00027,1.38949]
[1586201807386,99.81,7298.93,0.0,-0.88519,0.00027,1.38886]
[1586201812529,99.8,7298.86,0.0,-0.88523,0.00027,1.38846]
[1586201814182,99.8,7298.86,0.0,-0.88523,0.00027,1.38846]
[1586201819469,99.8,7296.78,0.0,-0.88582,0.00027,1.38304]
[1586201824503,99.8,7295.7,0.0,-0.8861,0.00027,1.38039]
[1586201829540,99.8,7297.94,0.0,-0.88549,0.00027,1.38608]
[1586201834574,99.79,7299.12,0.0,-0.88518,0.00027,1.38893]
[1586201840618,99.79,7298.4,0.0,-0.8854,0.00027,1.38694]
[1586201846660,99.78,7298.17,0.0,-0.88548,0.00027,1.38623]
[1586201851694,99.78,7298.23,0.0,-0.8855,0.00027,1.38594]
[1586201856727,99.77,7297.73,0.0,-0.88564,0.00027,1.38462]
[1586201861763,99.81,7298.07,0.0,-0.88545,0.00027,1.38629]
[1586201866797,99.87,7298.02,0.0,-0.88531,0.00027,1.38754]
[1586201868644,99.89,7297.93,0.0,-0.8853,0.00027,1.38757]
[1586201873848,99.95,7298.94,0.0,-0.88486,0.00027,1.39158]
[1586201878882,100.0,7299.66,0.0,-0.88453,0.00027,1.39449]
[1586201883918,100.05,7299.93,0.0,-0.88434,0.00027,1.39617]
[1586201888953,100.09,7299.97,0.0,-0.88422,0.00027,1.39721]
[1586201893986,100.13,7299.85,0.0,-0.88416,0.00027,1.39777]
[1586201899022,100.17,7299.83,0.0,-0.88406,0.00027,1.39858]
[1586201902002,100.19,7299.75,0.0,-0.88405,0.00027,1.3987]
[1586201908085,100.25,7298.26,0.0,-0.88431,0.00027,1.39617]
[1586201913120,100.29,7298.32,0.0,-0.88422,0.00027,1.39683]
[1586201923191,100.36,7298.45,0.0,-0.88399,0.00027,1.39878]
[1586201928227,100.4,7297.98,0.0,-0.88403,0.00027,1.39837]
[1586201933263,100.43,7298.48,0.0,-0.88381,0.00027,1.40037]
[1586201938298,100.46,7298.25,0.0,-0.88379,0.00027,1.40045]
[1586201943337,100.49,7298.34,0.0,-0.88369,0.00027,1.40132]
[1586201948369,100.52,7299.8,0.0,-0.88322,0.00027,1.40561]
[1586201953407,100.54,7301.65,0.0,-0.88267,0.00027,1.41063]
[1586201958440,100.55,7301.71,0.0,-0.88262,0.00027,1.41107]
[1586201958801,100.55,7301.71,0.0,-0.88262,0.00027,1.41107]
[1586201964483,100.56,7301.92,0.0,-0.88253,0.00027,1.4119]
[1586201970522,100.58,7301.92,0.0,-0.8825,0.00027,1.41217]
[1586201975561,100.59,7300.31,0.0,-0.88293,0.00027,1.40803]
[1586201980593,100.62,7299.93,0.0,-0.88296,0.00027,1.40769]
[1586201984544,100.63,7299.83,0.0,-0.88297,0.00027,1.40765]
[1586201989657,100.65,7298.89,0.0,-0.88316,0.00027,1.40583]
[1586201994692,100.67,7300.91,0.0,-0.88257,0.00027,1.41126]
[1586202000744,100.68,7301.78,0.0,-0.88231,0.00027,1.41366]
[1586202005777,100.68,7302.79,0.0,-0.88202,0.00027,1.4163]
[1586202010812,100.69,7301.87,0.0,-0.88226,0.00027,1.41404]
[1586202015849,100.7,7299.94,0.0,-0.88276,0.00027,1.40939]
[1586202020885,100.71,7301.13,0.0,-0.88242,0.00027,1.41259]
[1586202025919,100.71,7302.31,0.0,-0.88208,0.00027,1.41568]
[1586202029534,100.71,7302.67,0.0,-0.88198,0.00027,1.41661]
[1586202034982,100.71,7302.66,0.0,-0.882,0.00027,1.41627]
[1586202040017,100.72,7302.53,0.0,-0.88203,0.00027,1.41599]
[1586202045050,100.72,7302.24,0.0,-0.8821,0.00027,1.41533]
[1586202050089,100.72,7302.2,0.0,-0.88211,0.00027,1.4153]
[1586202055528,100.73,7302.03,0.0,-0.88214,0.00027,1.41495]
[1586202057070,100.73,7302.03,0.0,-0.88214,0.00027,1.41497]
[1586202058867,100.73,7299.65,0.0,-0.88279,0.00027,1.409]
[1586202064185,100.75,7298.4,0.0,-0.88308,0.00027,1.40625]
[1586202069220,100.76,7300.06,0.0,-0.88259,0.00027,1.41074]
[1586202074253,100.77,7301.57,0.0,-0.88216,0.00027,1.4147]
[1586202079289,100.81,7300.68,0.0,-0.8823,0.00027,1.41333]
[1586202084325,100.88,7300.09,0.0,-0.8823,0.00027,1.41326]
[1586202089360,100.94,7299.55,0.0,-0.88228,0.00027,1.41327]
[1586202094394,101.0,7299.55,0.0,-0.88215,0.00027,1.41426]
[1586202094810,101.0,7299.55,0.0,-0.88215,0.00027,1.41426]
[1586202095519,101.02,7299.06,0.0,-0.88225,0.00027,1.4133]
[1586202101442,101.09,7300.17,0.0,-0.88176,0.00027,1.41766]
[1586202106478,101.14,7300.51,0.0,-0.88154,0.00027,1.41962]
[1586202108723,101.16,7300.5,0.0,-0.88149,0.00027,1.42001]
[1586202114534,101.22,7300.32,0.0,-0.88139,0.00027,1.42084]
[1586202119571,101.27,7300.66,0.0,-0.88118,0.00027,1.42268]
[1586202124603,101.3,7302.12,0.0,-0.88069,0.00027,1.42712]
[1586202130513,101.34,7302.54,0.0,-0.88049,0.00027,1.42889]
[1586202135684,101.38,7302.65,0.0,-0.88036,0.00027,1.42998]
[1586202140716,101.41,7302.59,0.0,-0.88031,0.00027,1.43045]
[1586202145752,101.43,7301.98,0.0,-0.8804,0.00027,1.42956]
[1586202150790,101.46,7302.11,0.0,-0.88029,0.00027,1.43049]
[1586202155821,101.49,7302.28,0.0,-0.8802,0.00027,1.43116]
[1586202160857,101.52,7302.67,0.0,-0.88002,0.00028,1.43278]
[1586202166529,101.54,7302.7,0.0,-0.87995,0.00028,1.43332]
[1586202171936,101.57,7302.6,0.0,-0.87991,0.00028,1.43364]
[1586202176973,101.59,7301.94,0.0,-0.88004,0.00027,1.43244]
[1586202182004,101.61,7303.07,0.0,-0.87968,0.00028,1.43571]
[1586202187041,101.63,7303.22,0.0,-0.87959,0.00028,1.43646]
[1586202192076,101.65,7302.86,0.0,-0.87965,0.00028,1.4359]
[1586202198119,101.67,7301.5,0.0,-0.87997,0.00027,1.43291]
[1586202203154,101.69,7300.9,0.0,-0.88008,0.00027,1.43187]
[1586202206377,101.7,7300.74,0.0,-0.88009,0.00027,1.43175]
[1586202207686,101.71,7299.88,0.0,-0.88032,0.00027,1.42969]
[1586202213224,101.74,7297.13,0.0,-0.88101,0.00027,1.42318]
[1586202218258,101.78,7296.93,0.0,-0.88098,0.00027,1.42341]
[1586202223293,101.81,7297.96,0.0,-0.88062,0.00027,1.42665]
[1586202228330,101.84,7297.27,0.0,-0.88073,0.00027,1.42554]
[1586202233362,101.86,7299.17,0.0,-0.88015,0.00027,1.43082]
[1586202238397,101.88,7298.42,0.0,-0.8803,0.00027,1.42938]
[1586202238518,101.88,7298.42,0.0,-0.8803,0.00027,1.42938]
[1586202244438,101.9,7300.85,0.0,-0.87959,0.00027,1.43589]
[1586202249473,101.91,7299.98,0.0,-0.8798,0.00027,1.43395]
[1586202254508,101.93,7301.03,0.0,-0.87947,0.00027,1.4369]
[1586202255970,101.93,7300.4,0.0,-0.87964,0.00027,1.43536]
[1586202261558,101.95,7298.49,0.0,-0.88011,0.00027,1.43103]
[1586202266594,101.97,7297.49,0.0,-0.88033,0.00027,1.42898]
[1586202271631,101.99,7299.0,0.0,-0.87989,0.00027,1.4328]
[1586202275880,102.01,7299.6,0.0,-0.8797,0.00027,1.43455]
[1586202281701,102.02,7300.51,0.0,-0.87942,0.00027,1.43708]
[1586202285621,102.02,7299.63,0.0,-0.87965,0.00027,1.435]
[1586202290763,102.04,7299.73,0.0,-0.87958,0.00027,1.43554]
[1586202292441,102.04,7300.17,0.0,-0.87946,0.00027,1.43669]
[1586202297812,102.04,7302.09,0.0,-0.87892,0.00028,1.4416]
[1586202302849,102.04,7302.76,0.0,-0.87873,0.00028,1.44328]
[1586202304205,102.04,7304.2,0.0,-0.87834,0.00028,1.44689]
[1586202309898,102.03,7304.61,0.0,-0.87825,0.00028,1.4477]
[1586202310347,102.03,7304.61,0.0,-0.87825,0.00028,1.4477]
[1586202315939,102.02,7305.05,0.0,-0.87816,0.00028,1.44855]
[1586202320975,102.01,7304.0,0.0,-0.87847,0.00028,1.44572]
[1586202321578,102.01,7304.0,0.0,-0.87847,0.00028,1.44572]
[1586202327020,102.01,7303.31,0.0,-0.87867,0.00028,1.4439]
[1586202329785,102.01,7304.05,0.0,-0.87847,0.00028,1.44574]
[1586202335071,102.0,7307.18,0.0,-0.87765,0.00028,1.45301]
[1586202340107,101.98,7307.49,0.0,-0.87762,0.00028,1.45338]
[1586202344628,101.96,7308.08,0.0,-0.87749,0.00028,1.45455]
[1586202349170,101.94,7311.45,0.0,-0.87662,0.00028,1.46251]
[1586202350970,101.93,7313.23,0.0,-0.87613,0.00028,1.46688]
[1586202353199,101.91,7317.2,0.0,-0.87508,0.00028,1.47639]
[1586202356708,101.88,7317.4,0.0,-0.8751,0.00028,1.47623]
[1586202362260,101.8,7320.77,0.0,-0.87433,0.00028,1.48328]
[1586202364599,101.78,7320.68,0.0,-0.87442,0.00028,1.48253]
[1586202370317,101.71,7320.08,0.0,-0.87476,0.00028,1.4796]
[1586202375353,101.66,7318.97,0.0,-0.8752,0.00028,1.47578]
[1586202376337,101.66,7318.97,0.0,-0.8752,0.00028,1.47578]
[1586202381395,101.61,7320.96,0.0,-0.87478,0.00028,1.4796]
[1586202386430,101.55,7322.66,0.0,-0.87444,0.00028,1.48279]
[1586202391465,101.5,7322.5,0.0,-0.87465,0.00028,1.48089]
[1586202396500,101.45,7322.74,0.0,-0.8747,0.00028,1.48047]
[1586202400229,101.42,7322.75,0.0,-0.87478,0.00028,1.47983]
[1586202401241,101.41,7322.77,0.0,-0.8748,0.00028,1.47967]
[1586202403107,101.39,7322.0,0.0,-0.87507,0.00028,1.47732]
[1586202408584,101.34,7320.17,0.0,-0.87571,0.00028,1.47163]
[1586202413617,101.31,7317.57,0.0,-0.87652,0.00028,1.46442]
[1586202418653,101.29,7317.37,0.0,-0.87663,0.00028,1.46343]
[1586202423688,101.26,7317.51,0.0,-0.87664,0.00028,1.46336]
[1586202428725,101.24,7320.64,0.0,-0.87582,0.00028,1.47082]
[1586202433758,101.21,7320.64,0.0,-0.8759,0.00028,1.47013]
[1586202438794,101.18,7320.04,0.0,-0.87614,0.00028,1.46801]
[1586202443827,101.15,7321.46,0.0,-0.87582,0.00028,1.47101]
[1586202447514,101.13,7321.88,0.0,-0.87574,0.00028,1.47169]
[1586202448261,101.13,7321.81,0.0,-0.87578,0.00028,1.47139]
[1586202453899,101.09,7321.98,0.0,-0.87585,0.00028,1.47071]
[1586202458936,101.06,7322.35,0.0,-0.87582,0.00028,1.47102]
[1586202461611,101.05,7322.77,0.0,-0.87573,0.00028,1.47183]
[1586202465855,101.03,7321.44,0.0,-0.87617,0.00028,1.46794]
[1586202467633,101.02,7318.64,0.0,-0.87698,0.00028,1.46066]
[1586202473036,101.01,7317.06,0.0,-0.87744,0.00028,1.45645]
[1586202477426,101.0,7316.6,0.0,-0.87758,0.00028,1.4552]
[1586202483103,101.0,7313.46,0.0,-0.87846,0.00028,1.44725]
[1586202483732,101.0,7313.46,0.0,-0.87846,0.00028,1.44725]
[1586202484110,101.01,7309.68,0.0,-0.87951,0.00028,1.43772]
[1586202484529,101.01,7308.0,0.0,-0.87996,0.00028,1.43357]
[1586202486315,101.02,7307.59,0.0,-0.88006,0.00028,1.43268]
[1586202489145,101.04,7304.53,0.0,-0.88084,0.00028,1.42547]
[1586202494177,101.08,7302.32,0.0,-0.88134,0.00027,1.42082]
[1586202499215,101.14,7299.3,0.0,-0.88203,0.00027,1.41436]
[1586202499413,101.14,7299.3,0.0,-0.88203,0.00027,1.41436]
[1586202502529,101.14,7293.52,0.0,-0.8836,0.00027,1.39996]
[1586202502931,101.14,7293.52,0.0,-0.8836,0.00027,1.39996]
[1586202504250,101.14,7289.95,0.0,-0.88455,0.00027,1.39113]
[1586202505191,101.14,7289.95,0.0,-0.88455,0.00027,1.39113]
[1586202505257,101.15,7283.41,0.0,-0.88629,0.00027,1.37496]
[1586202505529,101.16,7283.39,0.0,-0.88626,0.00027,1.37519]
[1586202507874,101.17,7282.13,0.0,-0.88657,0.00027,1.37231]
[1586202510291,101.23,7273.05,0.0,-0.88884,0.00026,1.35091]
[1586202511299,101.23,7268.94,0.0,-0.88993,0.00026,1.34054]
[1586202511472,101.23,7268.94,0.0,-0.88993,0.00026,1.34054]
[1586202512306,101.24,7267.41,0.0,-0.8903,0.00026,1.33697]
[1586202515353,101.31,7269.84,0.0,-0.8895,0.00026,1.34443]
[1586202519491,101.39,7273.87,0.0,-0.88825,0.00026,1.35602]
[1586202523134,101.44,7277.03,0.0,-0.8873,0.00026,1.36491]
[1586202526469,101.49,7276.79,0.0,-0.88723,0.00026,1.36545]
[1586202532445,101.56,7278.24,0.0,-0.88666,0.00027,1.37066]
[1586202534450,101.58,7277.49,0.0,-0.88683,0.00026,1.36906]
[1586202539495,101.65,7278.57,0.0,-0.88637,0.00027,1.3732]
[1586202544529,101.7,7280.32,0.0,-0.88578,0.00027,1.37864]
[1586202549566,101.74,7282.16,0.0,-0.88517,0.00027,1.38416]
[1586202552276,101.76,7282.66,0.0,-0.88501,0.00027,1.38568]
[1586202555610,101.78,7287.46,0.0,-0.88367,0.00027,1.39806]
[1586202558467,101.78,7287.83,0.0,-0.88355,0.00027,1.3991]
[1586202563667,101.79,7287.74,0.0,-0.88355,0.00027,1.39909]
[1586202566065,101.8,7288.03,0.0,-0.88346,0.00027,1.39991]
[1586202568655,101.81,7285.62,0.0,-0.88409,0.00027,1.39409]
[1586202572726,101.82,7282.38,0.0,-0.88494,0.00027,1.38605]
[1586202577762,101.85,7282.99,0.0,-0.8847,0.00027,1.3882]
[1586202582797,101.88,7282.07,0.0,-0.88488,0.00027,1.38655]
[1586202587833,101.91,7284.16,0.0,-0.88425,0.00027,1.3923]
[1586202592309,101.93,7285.67,0.0,-0.88379,0.00027,1.39656]
[1586202597903,102.03,7287.3,0.0,-0.88311,0.00027,1.4026]
[1586202601529,102.07,7291.24,0.0,-0.88193,0.00027,1.4134]
[1586202603945,102.09,7293.46,0.0,-0.88129,0.00027,1.41928]
[1586202604529,102.1,7297.78,0.0,-0.88009,0.00027,1.43021]
[1586202605957,102.1,7298.27,0.0,-0.87995,0.00027,1.4315]
[1586202607801,102.11,7300.51,0.0,-0.87932,0.00027,1.43722]
[1586202610529,102.11,7303.44,0.0,-0.87851,0.00028,1.44459]
[1586202613010,102.11,7307.49,0.0,-0.87739,0.00028,1.45471]
[1586202613529,102.1,7310.14,0.0,-0.87666,0.00028,1.46126]
[1586202614426,102.1,7310.14,0.0,-0.87666,0.00028,1.46126]
[1586202615850,102.1,7311.48,0.0,-0.87631,0.00028,1.46451]
[1586202618045,102.07,7316.1,0.0,-0.87508,0.00028,1.47561]
[1586202618879,102.07,7316.1,0.0,-0.87508,0.00028,1.47561]
[1586202620729,102.05,7315.59,0.0,-0.87527,0.00028,1.4739]
[1586202621813,102.04,7314.5,0.0,-0.8756,0.00028,1.47095]
[1586202627108,101.99,7316.28,0.0,-0.87523,0.00028,1.47439]
[1586202628151,101.98,7317.12,0.0,-0.87502,0.00028,1.47628]
[1586202632775,101.94,7318.86,0.0,-0.87466,0.00028,1.47942]
[1586202633223,101.93,7318.54,0.0,-0.87478,0.00028,1.47838]
[1586202633999,101.93,7318.54,0.0,-0.87478,0.00028,1.47838]
[1586202638918,101.88,7316.23,0.0,-0.87556,0.00028,1.47151]
[1586202644225,101.83,7314.29,0.0,-0.87622,0.00028,1.46563]
[1586202647008,101.81,7316.03,0.0,-0.87579,0.00028,1.46957]
[1586202652284,101.77,7315.81,0.0,-0.87595,0.00028,1.46818]
[1586202657315,101.72,7317.12,0.0,-0.87569,0.00028,1.4706]
[1586202662351,101.69,7315.2,0.0,-0.87632,0.00028,1.46502]
[1586202666219,101.67,7316.55,0.0,-0.87599,0.00028,1.46802]
[1586202671414,101.62,7317.35,0.0,-0.87588,0.00028,1.46905]
[1586202674664,101.6,7317.36,0.0,-0.87593,0.00028,1.46865]
[1586202678323,101.58,7313.79,0.0,-0.87698,0.00028,1.45925]
[1586202682490,101.57,7308.61,0.0,-0.87845,0.00028,1.44594]
[1586202687531,101.57,7308.89,0.0,-0.87838,0.00028,1.44662]
[1586202689300,101.57,7308.72,0.0,-0.87842,0.00028,1.44617]
[1586202691263,101.57,7307.23,0.0,-0.87884,0.00028,1.44244]
[1586202694578,101.59,7300.13,0.0,-0.88078,0.00027,1.42456]
[1586202695062,101.59,7300.13,0.0,-0.88078,0.00027,1.42456]
[1586202700625,101.63,7300.73,0.0,-0.88052,0.00027,1.42691]
[1586202701063,101.63,7300.73,0.0,-0.88052,0.00027,1.42691]
[1586202705320,101.65,7302.9,0.0,-0.87987,0.00028,1.43279]
[1586202710079,101.66,7305.09,0.0,-0.87922,0.00028,1.43868]
[1586202715729,101.67,7306.82,0.0,-0.87872,0.00028,1.44322]
[1586202718246,101.68,7306.66,0.0,-0.87876,0.00028,1.44284]
[1586202723784,101.69,7304.36,0.0,-0.87935,0.00028,1.4374]
[1586202724512,101.69,7304.36,0.0,-0.87935,0.00028,1.4374]
[1586202727512,101.7,7302.63,0.0,-0.87981,0.00028,1.43323]
[1586202729116,101.71,7300.71,0.0,-0.88032,0.00027,1.4286]
[1586202734861,101.73,7300.54,0.0,-0.88029,0.00027,1.42874]
[1586202735847,101.73,7300.54,0.0,-0.88029,0.00027,1.42874]
[1586202740904,101.77,7299.16,0.0,-0.88058,0.00027,1.42604]
[1586202745941,101.8,7299.36,0.0,-0.88045,0.00027,1.42721]
[1586202749193,101.82,7299.0,0.0,-0.88051,0.00027,1.42665]
[1586202749521,101.82,7299.0,0.0,-0.88051,0.00027,1.42665]
[1586202756010,101.87,7297.04,0.0,-0.88095,0.00027,1.42237]
[1586202761047,101.9,7296.35,0.0,-0.88105,0.00027,1.42138]
[1586202766079,101.93,7297.55,0.0,-0.88064,0.00027,1.42509]
[1586202771118,101.96,7298.53,0.0,-0.8803,0.00027,1.4282]
[1586202776154,101.99,7297.03,0.0,-0.88065,0.00027,1.42494]
[1586202784209,102.03,7299.29,0.0,-0.87991,0.00027,1.43156]
[1586202787229,102.04,7301.31,0.0,-0.87934,0.00028,1.43678]
[1586202792264,102.04,7303.48,0.0,-0.87874,0.00028,1.44223]
[1586202792912,102.04,7303.48,0.0,-0.87874,0.00028,1.44223]
[1586202799313,102.04,7304.14,0.0,-0.87857,0.00028,1.44377]
[1586202804349,102.04,7304.35,0.0,-0.87852,0.00028,1.44425]
[1586202809383,102.03,7303.66,0.0,-0.87871,0.00028,1.44251]
[1586202814418,102.03,7303.41,0.0,-0.8788,0.00028,1.44152]
[1586202819454,102.04,7302.72,0.0,-0.87899,0.00028,1.43983]
[1586202821296,102.04,7302.67,0.0,-0.879,0.00028,1.43972]
[1586202826502,102.04,7302.48,0.0,-0.87905,0.00028,1.43932]
[1586202831538,102.04,7302.38,0.0,-0.87907,0.00028,1.43912]
[1586202836573,102.05,7302.35,0.0,-0.87907,0.00028,1.4391]
[1586202839084,102.05,7302.09,0.0,-0.87914,0.00028,1.43849]
[1586202844628,102.06,7299.65,0.0,-0.87977,0.00027,1.43271]
[1586202849667,102.08,7299.93,0.0,-0.87966,0.00027,1.43367]
[1586202854700,102.05,7301.97,0.0,-0.87917,0.00028,1.43819]
[1586202859737,101.99,7302.43,0.0,-0.87918,0.00028,1.43817]
[1586202864768,101.93,7301.44,0.0,-0.87961,0.00027,1.43439]
[1586202870810,101.87,7301.29,0.0,-0.87979,0.00027,1.43283]
[1586202872690,101.87,7301.39,0.0,-0.87981,0.00027,1.43255]
[1586202877859,101.81,7303.33,0.0,-0.87942,0.00028,1.43621]
[1586202878357,101.81,7303.33,0.0,-0.87942,0.00028,1.43621]
[1586202883901,101.75,7303.74,0.0,-0.87945,0.00028,1.43603]
[1586202888936,101.7,7303.73,0.0,-0.87957,0.00028,1.43505]
[1586202893972,101.66,7304.13,0.0,-0.87957,0.00028,1.43513]
[1586202899010,101.62,7304.56,0.0,-0.87956,0.00028,1.4353]
[1586202904041,101.58,7304.34,0.0,-0.87972,0.00028,1.43385]
[1586202909078,101.54,7304.77,0.0,-0.8797,0.00028,1.43411]
[1586202914112,101.5,7304.98,0.0,-0.87975,0.00028,1.43378]
[1586202919145,101.46,7308.43,0.0,-0.8789,0.00028,1.44159]
[1586202922256,101.42,7308.73,0.0,-0.87889,0.00028,1.44171]
[1586202928208,101.36,7309.02,0.0,-0.87897,0.00028,1.44108]
[1586202933244,101.31,7307.5,0.0,-0.87953,0.00028,1.43593]
[1586202938279,101.28,7306.77,0.0,-0.87983,0.00028,1.43329]
[1586202939960,101.27,7306.09,0.0,-0.88004,0.00028,1.43142]
[1586202940694,101.26,7306.07,0.0,-0.88006,0.00028,1.43124]
[1586202946334,101.24,7302.16,0.0,-0.8812,0.00027,1.42084]
[1586202951371,101.22,7302.19,0.0,-0.88123,0.00027,1.42059]
[1586202956407,101.21,7301.38,0.0,-0.88148,0.00027,1.41832]
[1586202961442,101.2,7302.08,0.0,-0.88132,0.00027,1.41982]
[1586202966477,101.19,7301.61,0.0,-0.88148,0.00027,1.41839]
[1586202969623,101.18,7302.55,0.0,-0.88123,0.00027,1.42064]
[1586202975539,101.16,7305.23,0.0,-0.88056,0.00028,1.42687]
[1586202980575,101.13,7305.58,0.0,-0.88052,0.00028,1.42724]
[1586202981489,101.13,7305.58,0.0,-0.88052,0.00028,1.42724]
[1586202987621,101.11,7302.53,0.0,-0.88142,0.00027,1.41905]
[1586202992660,101.1,7301.44,0.0,-0.88177,0.00027,1.41578]
[1586202997691,101.1,7300.23,0.0,-0.8821,0.00027,1.4127]
[1586203002152,101.1,7299.62,0.0,-0.88227,0.00027,1.41118]
[1586203006282,101.1,7297.0,0.0,-0.88297,0.00027,1.40471]
[1586203007936,101.11,7294.97,0.0,-0.88351,0.00027,1.39972]
[1586203013807,101.14,7290.49,0.0,-0.88464,0.00027,1.38922]
[1586203014975,101.15,7289.45,0.0,-0.8849,0.00027,1.38678]
[1586203020854,101.2,7288.3,0.0,-0.88509,0.00027,1.38493]
[1586203025890,101.24,7289.07,0.0,-0.88478,0.00027,1.38772]
[1586203030924,101.27,7288.91,0.0,-0.88473,0.00027,1.38812]
[1586203035959,101.32,7286.92,0.0,-0.88516,0.00027,1.38411]
[1586203040994,101.36,7287.37,0.0,-0.88494,0.00027,1.38607]
[1586203046032,101.39,7288.7,0.0,-0.88449,0.00027,1.39015]
[1586203047802,101.4,7288.82,0.0,-0.88444,0.00027,1.39057]
[1586203053080,101.43,7290.42,0.0,-0.88396,0.00027,1.3949]
[1586203058113,101.45,7292.62,0.0,-0.88332,0.00027,1.40074]
[1586203058710,101.45,7292.62,0.0,-0.88332,0.00027,1.40074]
[1586203064156,101.46,7299.85,0.0,-0.88133,0.00027,1.41899]
[1586203065164,101.45,7301.25,0.0,-0.88096,0.00027,1.42244]
[1586203069052,101.44,7303.72,0.0,-0.88031,0.00028,1.42836]
[1586203074229,101.41,7303.31,0.0,-0.88051,0.00027,1.42665]
[1586203076183,101.4,7303.25,0.0,-0.88054,0.00027,1.42638]
[1586203081276,101.38,7298.18,0.0,-0.88198,0.00027,1.41322]
[1586203081535,101.38,7298.18,0.0,-0.88198,0.00027,1.41322]
[1586203084984,101.38,7296.4,0.0,-0.88247,0.00027,1.40871]
[1586203090339,101.39,7293.17,0.0,-0.88332,0.00027,1.40087]
[1586203095373,101.4,7293.04,0.0,-0.88332,0.00027,1.40087]
[1586203098688,101.41,7293.12,0.0,-0.88328,0.00027,1.4012]
[1586203104436,101.43,7291.07,0.0,-0.88378,0.00027,1.3965]
[1586203109471,101.45,7290.79,0.0,-0.88381,0.00027,1.39621]
[1586203114507,101.47,7290.32,0.0,-0.88391,0.00027,1.39517]
[1586203119542,101.49,7290.08,0.0,-0.88392,0.00027,1.39502]
[1586203122650,101.51,7290.01,0.0,-0.8839,0.00027,1.39513]
[1586203128603,101.52,7292.57,0.0,-0.88317,0.00027,1.40185]
[1586203133640,101.53,7293.52,0.0,-0.88289,0.00027,1.40442]
[1586203138674,101.54,7291.68,0.0,-0.88336,0.00027,1.40008]
[1586203143436,101.55,7292.15,0.0,-0.88321,0.00027,1.40145]
[1586203148402,101.57,7290.27,0.0,-0.88368,0.00027,1.39707]
[1586203153778,101.6,7286.82,0.0,-0.88454,0.00027,1.38909]
[1586203158813,101.63,7286.48,0.0,-0.88456,0.00027,1.38888]
[1586203163851,101.65,7286.38,0.0,-0.88451,0.00027,1.38924]
[1586203165258,101.66,7286.44,0.0,-0.88448,0.00027,1.38951]
[1586203165743,101.67,7284.55,0.0,-0.88497,0.00027,1.38495]
[1586203166674,101.67,7284.55,0.0,-0.88497,0.00027,1.38495]
[1586203171905,101.71,7281.82,0.0,-0.88562,0.00027,1.37879]
[1586203172445,101.71,7281.82,0.0,-0.88562,0.00027,1.37879]
[1586203177947,101.76,7283.18,0.0,-0.88513,0.00027,1.38321]
[1586203182984,101.8,7282.48,0.0,-0.88523,0.00027,1.38224]
[1586203188019,101.83,7281.83,0.0,-0.88531,0.00027,1.38144]
[1586203193056,101.87,7283.48,0.0,-0.88478,0.00027,1.38625]
[1586203198091,101.9,7283.18,0.0,-0.88479,0.00027,1.38611]
[1586203203125,101.93,7281.77,0.0,-0.88509,0.00027,1.3833]
[1586203207815,101.96,7282.17,0.0,-0.88491,0.00027,1.38492]
[1586203213194,102.01,7281.94,0.0,-0.88486,0.00027,1.38532]
[1586203215208,102.02,7283.15,0.0,-0.88451,0.00027,1.38854]
[1586203219238,102.03,7288.1,0.0,-0.88315,0.00027,1.40107]
[1586203219586,102.03,7288.1,0.0,-0.88315,0.00027,1.40107]
[1586203225278,102.02,7292.24,0.0,-0.88204,0.00027,1.41124]
[1586203229148,102.01,7292.43,0.0,-0.88201,0.00027,1.41155]
[1586203231322,102.0,7297.31,0.0,-0.88074,0.00027,1.42308]
[1586203236357,101.97,7298.44,0.0,-0.88051,0.00027,1.42525]
[1586203237852,101.96,7298.75,0.0,-0.88044,0.00027,1.42589]
[1586203243406,101.92,7298.39,0.0,-0.88064,0.00027,1.42414]
[1586203245803,101.91,7297.56,0.0,-0.8809,0.00027,1.42182]
[1586203251460,101.88,7295.76,0.0,-0.88145,0.00027,1.41676]
[1586203256496,101.87,7295.18,0.0,-0.88165,0.00027,1.415]
[1586203261529,101.85,7294.91,0.0,-0.88177,0.00027,1.41397]
[1586203266566,101.84,7295.49,0.0,-0.88164,0.00027,1.41512]
[1586203271601,101.82,7295.57,0.0,-0.88166,0.00027,1.41497]
[1586203276636,101.8,7296.25,0.0,-0.88152,0.00027,1.4163]
[1586203281675,101.78,7296.78,0.0,-0.88143,0.00027,1.41717]
[1586203286050,101.77,7297.04,0.0,-0.88139,0.00027,1.41752]
[1586203286408,101.77,7297.04,0.0,-0.88139,0.00027,1.41752]
[1586203291740,101.75,7295.63,0.0,-0.88184,0.00027,1.4133]
[1586203296777,101.74,7296.18,0.0,-0.88172,0.00027,1.41445]
[1586203301812,101.73,7297.43,0.0,-0.88142,0.00027,1.41724]
[1586203306848,101.71,7297.68,0.0,-0.88139,0.00027,1.41749]
[1586203311883,101.69,7297.46,0.0,-0.8815,0.00027,1.41658]
[1586203316916,101.68,7295.67,0.0,-0.88203,0.00027,1.41176]
[1586203321951,101.67,7294.79,0.0,-0.88228,0.00027,1.40945]
[1586203326987,101.66,7296.76,0.0,-0.88176,0.00027,1.4142]
[1586203330246,101.65,7297.43,0.0,-0.8816,0.00027,1.41571]
[1586203336050,101.63,7301.04,0.0,-0.88067,0.00027,1.42426]
[1586203337171,101.63,7301.41,0.0,-0.88058,0.00027,1.42506]
[1586203339627,101.61,7301.31,0.0,-0.88066,0.00027,1.42444]
[1586203345114,101.58,7302.23,0.0,-0.88047,0.00027,1.42617]
[1586203350148,101.55,7303.55,0.0,-0.88019,0.00028,1.4288]
[1586203355183,101.51,7304.13,0.0,-0.88014,0.00028,1.4292]
[1586203355683,101.51,7304.13,0.0,-0.88014,0.00028,1.4292]
[1586203361224,101.47,7305.47,0.0,-0.87988,0.00028,1.43164]
[1586203361885,101.47,7305.47,0.0,-0.87988,0.00028,1.43164]
[1586203367266,101.43,7304.76,0.0,-0.88017,0.00028,1.42902]
[1586203372301,101.4,7304.07,0.0,-0.88044,0.00028,1.42668]
[1586203372952,101.4,7304.06,0.0,-0.88045,0.00028,1.42653]
[1586203373237,101.4,7304.06,0.0,-0.88045,0.00028,1.42653]
[1586203382373,101.36,7301.27,0.0,-0.8813,0.00027,1.41882]
[1586203387408,101.35,7300.14,0.0,-0.88165,0.00027,1.41569]
[1586203392441,101.34,7299.8,0.0,-0.88176,0.00027,1.41467]
[1586203397950,101.34,7299.07,0.0,-0.88197,0.00027,1.41273]
[1586203403520,101.33,7298.64,0.0,-0.8821,0.00027,1.41156]
[1586203408529,101.33,7299.29,0.0,-0.88193,0.00027,1.41312]
[1586203413593,101.32,7301.88,0.0,-0.88127,0.00027,1.41904]
[1586203417692,101.31,7300.6,0.0,-0.88165,0.00027,1.4156]
[1586203423663,101.3,7299.39,0.0,-0.882,0.00027,1.41244]
[1586203425544,101.3,7299.49,0.0,-0.88197,0.00027,1.41268]
[1586203430709,101.3,7299.48,0.0,-0.88198,0.00027,1.41259]
[1586203435750,101.29,7300.58,0.0,-0.88169,0.00027,1.41525]
[1586203440782,101.29,7300.6,0.0,-0.88171,0.00027,1.41515]
[1586203445814,101.28,7300.77,0.0,-0.88168,0.00027,1.41541]
[1586203450848,101.27,7299.9,0.0,-0.88194,0.00027,1.41305]
[1586203455884,101.27,7298.61,0.0,-0.8823,0.00027,1.40976]
[1586203460919,101.27,7298.01,0.0,-0.88245,0.00027,1.40833]
[1586203464975,101.27,7297.79,0.0,-0.88251,0.00027,1.40783]
[1586203470992,101.28,7296.07,0.0,-0.88295,0.00027,1.40374]
[1586203472122,101.29,7294.43,0.0,-0.88341,0.00027,1.39935]
[1586203478041,101.31,7292.26,0.0,-0.88394,0.00027,1.39446]
[1586203481852,101.33,7291.89,0.0,-0.884,0.00027,1.39388]
[1586203487106,101.35,7293.52,0.0,-0.88349,0.00027,1.39849]
[1586203492137,101.37,7293.48,0.0,-0.88346,0.00027,1.39877]
[1586203497177,101.39,7292.14,0.0,-0.88378,0.00027,1.3958]
[1586203502210,101.41,7290.86,0.0,-0.88406,0.00027,1.39312]
[1586203507244,101.44,7292.8,0.0,-0.88348,0.00027,1.39845]
[1586203512280,101.45,7293.37,0.0,-0.88328,0.00027,1.40024]
[1586203517313,101.46,7294.5,0.0,-0.88295,0.00027,1.4033]
[1586203522350,101.47,7295.41,0.0,-0.88269,0.00027,1.4057]
[1586203527354,101.47,7295.34,0.0,-0.8827,0.00027,1.40561]
[1586203532420,101.48,7295.65,0.0,-0.88262,0.00027,1.40614]
[1586203537455,101.48,7295.88,0.0,-0.88255,0.00027,1.40679]
[1586203542493,101.49,7295.56,0.0,-0.88263,0.00027,1.40606]
[1586203545609,101.49,7295.42,0.0,-0.88266,0.00027,1.40577]
[1586203551553,101.51,7291.98,0.0,-0.88355,0.00027,1.39755]
[1586203556586,101.52,7291.04,0.0,-0.88376,0.00027,1.3956]
[1586203561450,101.54,7290.77,0.0,-0.88378,0.00027,1.39535]
[1586203566659,101.57,7289.36,0.0,-0.8841,0.00027,1.39241]
[1586203567893,101.58,7286.64,0.0,-0.88482,0.00027,1.38574]
[1586203568790,101.58,7285.79,0.0,-0.88503,0.00027,1.38379]
[1586203574713,101.63,7285.06,0.0,-0.88511,0.00027,1.38292]
[1586203579749,101.67,7283.57,0.0,-0.88541,0.00027,1.3801]
[1586203584784,101.71,7282.35,0.0,-0.88562,0.00027,1.37803]
[1586203589819,101.75,7285.79,0.0,-0.8846,0.00027,1.38744]
[1586203596866,101.79,7287.52,0.0,-0.88406,0.00027,1.39219]
[1586203599057,101.8,7287.0,0.0,-0.88418,0.00027,1.39108]
[1586203604924,101.83,7285.87,0.0,-0.88441,0.00027,1.38888]
[1586203609958,101.86,7284.35,0.0,-0.88475,0.00027,1.38572]
[1586203614995,101.88,7286.09,0.0,-0.88422,0.00027,1.39059]
[1586203620029,101.91,7285.64,0.0,-0.88429,0.00027,1.38994]
[1586203622425,101.92,7285.37,0.0,-0.88433,0.00027,1.38947]
[1586203622898,101.92,7285.37,0.0,-0.88433,0.00027,1.38947]
[1586203628085,101.94,7285.01,0.0,-0.88436,0.00027,1.38918]
[1586203630383,101.95,7285.23,0.0,-0.88428,0.00027,1.38991]
[1586203635661,101.97,7285.93,0.0,-0.88404,0.00027,1.39208]
[1586203641179,102.0,7282.97,0.0,-0.88477,0.00027,1.38533]
[1586203646215,102.03,7282.48,0.0,-0.88482,0.00027,1.38473]
[1586203656283,102.08,7282.87,0.0,-0.88461,0.00027,1.38647]
[1586203661320,102.11,7283.1,0.0,-0.88449,0.00027,1.38756]
[1586203666351,102.13,7280.75,0.0,-0.88506,0.00027,1.38226]
[1586203667210,102.13,7280.75,0.0,-0.88506,0.00027,1.38226]
[1586203667624,102.14,7279.29,0.0,-0.88543,0.00027,1.37878]
[1586203673400,102.18,7278.65,0.0,-0.8855,0.00027,1.37813]
[1586203678435,102.22,7276.73,0.0,-0.8859,0.00027,1.37426]
[1586203683472,102.27,7275.35,0.0,-0.88616,0.00026,1.37181]
[1586203688505,102.31,7275.35,0.0,-0.88605,0.00026,1.37278]
[1586203693529,102.36,7276.55,0.0,-0.88562,0.00027,1.37663]
[1586203698585,102.39,7275.79,0.0,-0.88573,0.00027,1.37557]
[1586203703618,102.43,7275.28,0.0,-0.88578,0.00026,1.37509]
[1586203706567,102.45,7274.29,0.0,-0.886,0.00026,1.37298]
[1586203710374,102.48,7272.67,0.0,-0.88635,0.00026,1.36971]
[1586203711529,102.5,7268.31,0.0,-0.88747,0.00026,1.35906]
[1586203712678,102.51,7268.1,0.0,-0.88749,0.00026,1.35882]
[1586203713411,102.51,7268.1,0.0,-0.88749,0.00026,1.35882]
[1586203715283,102.54,7267.74,0.0,-0.88753,0.00026,1.35846]
[1586203720529,102.57,7262.08,0.0,-0.88892,0.00026,1.3454]
[1586203720837,102.57,7262.08,0.0,-0.88892,0.00026,1.3454]
[1586203726778,102.6,7263.39,0.0,-0.88852,0.00026,1.34905]
[1586203728167,102.6,7263.39,0.0,-0.88852,0.00026,1.3491]
[1586203729908,102.6,7260.83,0.0,-0.88917,0.00026,1.34299]
[1586203730805,102.61,7255.72,0.0,-0.89047,0.00026,1.33074]
[1586203731254,102.61,7255.72,0.0,-0.89047,0.00026,1.33074]
[1586203731812,102.61,7256.22,0.0,-0.89035,0.00026,1.33185]
[1586203732758,102.61,7256.22,0.0,-0.89035,0.00026,1.33185]
[1586203733829,102.6,7251.05,0.0,-0.8917,0.00026,1.31908]
[1586203734838,102.61,7251.26,0.0,-0.89162,0.00026,1.31986]
[1586203735706,102.61,7251.26,0.0,-0.89162,0.00026,1.31986]
[1586203736164,102.62,7250.11,0.0,-0.89188,0.00026,1.31733]
[1586203741883,102.64,7249.25,0.0,-0.89205,0.00025,1.31573]
[1586203742244,102.64,7249.25,0.0,-0.89205,0.00025,1.31573]
[1586203744903,102.67,7253.34,0.0,-0.89094,0.00026,1.32614]
[1586203746917,102.69,7254.71,0.0,-0.89055,0.00026,1.32985]
[1586203749847,102.7,7256.61,0.0,-0.89002,0.00026,1.33481]
[1586203754974,102.68,7259.5,0.0,-0.88932,0.00026,1.34139]
[1586203759131,102.64,7261.99,0.0,-0.88878,0.00026,1.34659]
[1586203759306,102.64,7261.99,0.0,-0.88878,0.00026,1.34659]
[1586203765046,102.59,7259.08,0.0,-0.88966,0.00026,1.33836]
[1586203769368,102.56,7258.69,0.0,-0.88984,0.00026,1.33677]
[1586203775114,102.52,7256.21,0.0,-0.8906,0.00026,1.32957]
[1586203775956,102.52,7256.21,0.0,-0.8906,0.00026,1.32957]
[1586203781158,102.49,7257.48,0.0,-0.89035,0.00026,1.33199]
[1586203783727,102.47,7258.33,0.0,-0.89015,0.00026,1.33381]
[1586203788343,102.44,7260.13,0.0,-0.88977,0.00026,1.3375]
[1586203794249,102.41,7257.02,0.0,-0.89066,0.00026,1.32917]
[1586203798006,102.39,7256.58,0.0,-0.8908,0.00026,1.32785]
[1586203803312,102.38,7254.81,0.0,-0.8913,0.00026,1.32315]
[1586203808349,102.37,7254.31,0.0,-0.89145,0.00026,1.32172]
[1586203813409,102.36,7253.58,0.0,-0.89166,0.00026,1.31979]
[1586203816992,102.35,7253.66,0.0,-0.89165,0.00026,1.31991]
[1586203822451,102.34,7254.98,0.0,-0.89134,0.00026,1.32287]
[1586203827487,102.33,7255.68,0.0,-0.89119,0.00026,1.32432]
[1586203830434,102.33,7255.32,0.0,-0.89129,0.00026,1.32332]
[1586203835541,102.31,7256.08,0.0,-0.89115,0.00026,1.32455]
[1586203840577,102.3,7257.34,0.0,-0.89086,0.00026,1.32732]
[1586203845614,102.28,7259.45,0.0,-0.89037,0.00026,1.33201]
[1586203850649,102.25,7260.23,0.0,-0.89023,0.00026,1.33339]
[1586203854749,102.23,7261.25,0.0,-0.89002,0.00026,1.33541]
[1586203856277,102.23,7261.1,0.0,-0.89007,0.00026,1.33494]
[1586203861728,102.2,7259.1,0.0,-0.89065,0.00026,1.32948]
[1586203866758,102.18,7258.29,0.0,-0.8909,0.00026,1.32717]
[1586203871793,102.17,7257.56,0.0,-0.89112,0.00026,1.32508]
[1586203876829,102.16,7257.65,0.0,-0.89113,0.00026,1.32505]
[1586203881864,102.15,7258.05,0.0,-0.89105,0.00026,1.32579]
[1586203886901,102.13,7258.48,0.0,-0.89097,0.00026,1.32657]
[1586203892941,102.12,7258.24,0.0,-0.89109,0.00026,1.32533]
[1586203897978,102.11,7259.34,0.0,-0.89084,0.00026,1.32772]
[1586203903011,102.09,7260.28,0.0,-0.89065,0.00026,1.32961]
[1586203908048,102.07,7259.99,0.0,-0.89076,0.00026,1.32855]
[1586203913082,102.06,7259.61,0.0,-0.89089,0.00026,1.32732]
[1586203918118,102.04,7259.9,0.0,-0.89085,0.00026,1.32774]
[1586203923152,102.03,7259.31,0.0,-0.89104,0.00026,1.32604]
[1586203928190,102.02,7258.47,0.0,-0.89127,0.00026,1.3238]
[1586203933222,102.02,7257.91,0.0,-0.89143,0.00026,1.32232]
[1586203938257,102.01,7258.29,0.0,-0.89135,0.00026,1.32312]
[1586203943294,102.0,7259.42,0.0,-0.89108,0.00026,1.32567]
[1586203948330,101.99,7259.32,0.0,-0.89113,0.00026,1.32524]
[1586203953361,101.98,7259.23,0.0,-0.8912,0.00026,1.32449]
[1586203958397,101.98,7259.03,0.0,-0.89127,0.00026,1.32384]
[1586203963433,101.97,7258.31,0.0,-0.89146,0.00026,1.32199]
[1586203969474,101.97,7258.28,0.0,-0.89148,0.00026,1.32182]
[1586203974508,101.96,7257.78,0.0,-0.89161,0.00026,1.32057]
[1586203977476,101.96,7257.68,0.0,-0.89164,0.00026,1.3203]
[1586203979873,101.97,7254.38,0.0,-0.89248,0.00026,1.31233]
[1586203980225,101.97,7254.38,0.0,-0.89248,0.00026,1.31233]
[1586203985586,101.99,7252.18,0.0,-0.893,0.00025,1.3074]
[1586203990621,102.0,7252.6,0.0,-0.89284,0.00026,1.30883]
[1586203995657,102.02,7252.52,0.0,-0.89282,0.00026,1.30899]
[1586204000691,102.04,7251.17,0.0,-0.89312,0.00025,1.30614]
[1586204004721,102.06,7247.84,0.0,-0.89392,0.00025,1.29845]
[1586204005833,102.06,7246.83,0.0,-0.89416,0.00025,1.29616]
[1586204008231,102.08,7244.9,0.0,-0.89461,0.00025,1.29181]
[1586204008529,102.09,7240.79,0.0,-0.89562,0.00025,1.28209]
[1586204009756,102.1,7239.12,0.0,-0.89601,0.00025,1.27832]
[1586204010961,102.11,7236.94,0.0,-0.89652,0.00025,1.27337]
[1586204012546,102.13,7237.15,0.0,-0.89646,0.00025,1.27383]
[1586204014529,102.18,7232.69,0.0,-0.89746,0.00025,1.26418]
[1586204018819,102.24,7236.23,0.0,-0.89642,0.00025,1.27409]
[1586204022846,102.29,7240.02,0.0,-0.89535,0.00025,1.28427]
[1586204026318,102.33,7238.04,0.0,-0.89576,0.00025,1.28023]
[1586204027881,102.35,7232.41,0.0,-0.89711,0.00025,1.26726]
[1586204028205,102.35,7232.41,0.0,-0.89711,0.00025,1.26726]
[1586204029243,102.37,7232.62,0.0,-0.89702,0.00025,1.26809]
[1586204033390,102.43,7231.81,0.0,-0.89707,0.00025,1.2675]
[1586204033999,102.44,7231.06,0.0,-0.89722,0.00025,1.26604]
[1586204038234,102.48,7229.27,0.0,-0.89757,0.00025,1.26254]
[1586204043995,102.5,7226.01,0.0,-0.89833,0.00025,1.2552]
[1586204046011,102.51,7220.95,0.0,-0.89954,0.00024,1.24342]
[1586204046795,102.51,7220.95,0.0,-0.89954,0.00024,1.24342]
[1586204049033,102.54,7208.81,0.0,-0.90239,0.00024,1.21542]
[1586204049481,102.54,7208.81,0.0,-0.90239,0.00024,1.21542]
[1586204051698,102.58,7209.07,0.0,-0.90225,0.00024,1.21679]
[1586204056080,102.65,7213.04,0.0,-0.90112,0.00024,1.22775]
[1586204057234,102.66,7212.04,0.0,-0.90133,0.00024,1.22566]
[1586204058095,102.68,7216.51,0.0,-0.90022,0.00024,1.23649]
[1586204058477,102.68,7216.51,0.0,-0.90022,0.00024,1.23649]
[1586204064109,102.73,7216.41,0.0,-0.90013,0.00024,1.23728]
[1586204067157,102.76,7221.39,0.0,-0.89884,0.00024,1.2498]
[1586204070179,102.78,7223.22,0.0,-0.89836,0.00024,1.25444]
[1586204071726,102.78,7225.04,0.0,-0.89792,0.00025,1.25859]
[1586204078237,102.81,7230.14,0.0,-0.8966,0.00025,1.27122]
[1586204078590,102.81,7230.14,0.0,-0.8966,0.00025,1.27122]
[1586204084278,102.88,7235.26,0.0,-0.89517,0.00025,1.2849]
[1586204085284,102.88,7238.5,0.0,-0.89434,0.00025,1.29284]
[1586204086574,102.89,7238.86,0.0,-0.89423,0.00025,1.29383]
[1586204088864,102.9,7235.17,0.0,-0.89513,0.00025,1.28525]
[1586204090799,102.89,7234.43,0.0,-0.89534,0.00025,1.28319]
[1586204096365,102.85,7232.82,0.0,-0.89582,0.00025,1.27864]
[1586204097331,102.85,7232.82,0.0,-0.89582,0.00025,1.27864]
[1586204098356,102.85,7232.88,0.0,-0.89582,0.00025,1.2787]
[1586204099982,102.84,7233.15,0.0,-0.89578,0.00025,1.27913]
[1586204105424,102.82,7231.69,0.0,-0.89619,0.00025,1.27517]
[1586204110312,102.81,7231.54,0.0,-0.89625,0.00025,1.27458]
[1586204115496,102.79,7232.69,0.0,-0.89601,0.00025,1.27694]
[1586204120530,102.8,7235.26,0.0,-0.89535,0.00025,1.28327]
[1586204123823,102.82,7236.35,0.0,-0.89502,0.00025,1.28642]
[1586204129595,102.86,7241.24,0.0,-0.89371,0.00025,1.29892]
[1586204130738,102.86,7240.66,0.0,-0.89384,0.00025,1.2976]
[1586204132482,102.87,7239.73,0.0,-0.89409,0.00025,1.29512]
[1586204136735,102.9,7238.02,0.0,-0.89445,0.00025,1.29161]
[1586204142553,102.93,7236.71,0.0,-0.8947,0.00025,1.28917]
[1586204144624,102.94,7236.41,0.0,-0.89474,0.00025,1.28875]
[1586204146342,102.96,7236.61,0.0,-0.89466,0.00025,1.28953]
[1586204151749,103.0,7236.21,0.0,-0.89466,0.00025,1.28948]
[1586204156783,103.03,7236.62,0.0,-0.89448,0.00025,1.29112]
[1586204161820,103.06,7238.94,0.0,-0.89383,0.00025,1.29727]
[1586204166364,103.08,7237.79,0.0,-0.89408,0.00025,1.29489]
[1586204167080,103.08,7237.27,0.0,-0.89419,0.00025,1.29376]
[1586204172898,103.11,7238.0,0.0,-0.89394,0.00025,1.29612]
[1586204177930,103.13,7238.54,0.0,-0.89376,0.00025,1.2978]
[1586204182972,103.15,7239.29,0.0,-0.89353,0.00025,1.3]
[1586204183334,103.15,7239.29,0.0,-0.89353,0.00025,1.3]
[1586204189007,103.16,7241.17,0.0,-0.89303,0.00025,1.30474]
[1586204194043,103.17,7239.54,0.0,-0.89344,0.00025,1.30072]
[1586204196403,103.17,7239.82,0.0,-0.89336,0.00025,1.30149]
[1586204202099,103.18,7242.37,0.0,-0.89269,0.00025,1.30778]
[1586204205509,103.18,7241.88,0.0,-0.89281,0.00025,1.30662]
[1586204211161,103.19,7240.96,0.0,-0.89303,0.00025,1.30453]
[1586204216197,103.2,7240.77,0.0,-0.89307,0.00025,1.30419]
[1586204221231,103.21,7237.7,0.0,-0.89381,0.00025,1.29708]
[1586204221303,103.21,7237.7,0.0,-0.89381,0.00025,1.29708]
[1586204226750,103.23,7234.9,0.0,-0.89447,0.00025,1.2908]
[1586204232309,103.27,7231.33,0.0,-0.89525,0.00025,1.28318]
[1586204237344,103.31,7230.57,0.0,-0.89535,0.00025,1.28221]
[1586204242380,103.35,7229.9,0.0,-0.89542,0.00025,1.28145]
[1586204247419,103.39,7229.54,0.0,-0.89542,0.00025,1.2814]
[1586204252450,103.44,7228.73,0.0,-0.89553,0.00025,1.28018]
[1586204257484,103.48,7228.4,0.0,-0.89551,0.00025,1.28025]
[1586204258262,103.48,7228.4,0.0,-0.89551,0.00025,1.28025]
[1586204261515,103.51,7224.19,0.0,-0.89646,0.00025,1.27105]
[1586204265694,103.56,7221.87,0.0,-0.89692,0.00025,1.26652]
[1586204267658,103.59,7219.95,0.0,-0.89733,0.00024,1.26253]
[1586204269222,103.58,7220.12,0.0,-0.8973,0.00024,1.26291]
[1586204274605,103.61,7217.67,0.0,-0.89783,0.00024,1.25772]
[1586204276580,103.63,7218.32,0.0,-0.89763,0.00024,1.25958]
[1586204281656,103.71,7219.54,0.0,-0.89714,0.00024,1.2642]
[1586204286690,103.77,7220.7,0.0,-0.89671,0.00025,1.2682]
[1586204288681,103.78,7221.98,0.0,-0.89637,0.00025,1.27145]
[1586204293738,103.84,7223.79,0.0,-0.8958,0.00025,1.27688]
[1586204298773,103.88,7224.46,0.0,-0.89554,0.00025,1.27931]
[1586204300588,103.88,7224.02,0.0,-0.89563,0.00025,1.27842]
[1586204300813,103.89,7224.21,0.0,-0.89557,0.00025,1.27903]
[1586204306827,103.93,7224.3,0.0,-0.89545,0.00025,1.28007]
[1586204309899,103.95,7223.0,0.0,-0.89572,0.00025,1.27743]
[1586204315891,104.0,7222.72,0.0,-0.8957,0.00025,1.27741]
[1586204320928,104.04,7222.66,0.0,-0.89563,0.00025,1.27807]
[1586204325960,104.07,7223.5,0.0,-0.89534,0.00025,1.28074]
[1586204331000,104.1,7224.3,0.0,-0.89508,0.00025,1.28322]
[1586204335183,104.12,7225.0,0.0,-0.89486,0.00025,1.2853]
[1586204341069,104.14,7223.92,0.0,-0.89506,0.00025,1.28331]
[1586204343848,104.15,7223.38,0.0,-0.89517,0.00025,1.28224]
[1586204349122,104.18,7221.35,0.0,-0.89562,0.00025,1.27792]
[1586204354158,104.14,7220.78,0.0,-0.89585,0.00025,1.27573]
[1586204357649,104.12,7219.98,0.0,-0.8961,0.00025,1.27339]
[1586204363222,104.08,7217.7,0.0,-0.89674,0.00024,1.26733]
[1586204363852,104.08,7217.7,0.0,-0.89674,0.00024,1.26733]
[1586204369264,104.06,7214.01,0.0,-0.89769,0.00024,1.25817]
[1586204374297,104.05,7213.79,0.0,-0.89778,0.00024,1.25718]
[1586204379333,104.05,7214.01,0.0,-0.89774,0.00024,1.25759]
[1586204384369,104.04,7214.11,0.0,-0.89773,0.00024,1.25772]
[1586204389404,104.03,7218.61,0.0,-0.89665,0.00024,1.26813]
[1586204390035,104.03,7218.61,0.0,-0.89665,0.00024,1.26813]
[1586204395446,104.04,7223.77,0.0,-0.89536,0.00025,1.28051]
[1586204397956,104.06,7223.88,0.0,-0.89531,0.00025,1.28103]
[1586204403504,104.08,7228.3,0.0,-0.89414,0.00025,1.2921]
[1586204407815,104.09,7229.54,0.0,-0.89381,0.00025,1.29521]
[1586204413573,104.09,7232.24,0.0,-0.89314,0.00025,1.30166]
[1586204418608,104.09,7232.0,0.0,-0.89321,0.00025,1.30101]
[1586204423642,104.09,7231.65,0.0,-0.8933,0.00025,1.30011]
[1586204428677,104.09,7231.27,0.0,-0.8934,0.00025,1.29918]
[1586204433711,104.09,7231.82,0.0,-0.89329,0.00025,1.30013]
[1586204438747,104.08,7232.9,0.0,-0.89303,0.00025,1.30262]
[1586204442869,104.07,7234.8,0.0,-0.89257,0.00025,1.30701]
[1586204448816,104.06,7235.19,0.0,-0.89251,0.00025,1.30758]
[1586204453854,104.04,7234.48,0.0,-0.89272,0.00025,1.30562]
[1586204458890,104.04,7233.95,0.0,-0.89287,0.00025,1.30419]
[1586204462917,104.03,7237.42,0.0,-0.89202,0.00025,1.31229]
[1586204467953,104.01,7238.26,0.0,-0.89185,0.00025,1.31392]
[1586204468486,104.01,7238.26,0.0,-0.89185,0.00025,1.31392]
[1586204473994,103.98,7241.57,0.0,-0.89108,0.00025,1.32119]
[1586204474756,103.98,7241.57,0.0,-0.89108,0.00025,1.32119]
[1586204480038,103.93,7245.05,0.0,-0.89032,0.00026,1.32847]
[1586204485073,103.89,7244.76,0.0,-0.8905,0.00025,1.32688]
[1586204490109,103.85,7244.04,0.0,-0.89078,0.00025,1.32432]
[1586204495142,103.81,7245.37,0.0,-0.89056,0.00025,1.32635]
[1586204496123,103.81,7245.37,0.0,-0.89056,0.00025,1.32635]
[1586204501184,103.76,7245.49,0.0,-0.89064,0.00025,1.32564]
[1586204506529,103.72,7245.55,0.0,-0.89071,0.00025,1.32501]
[1586204510646,103.69,7245.02,0.0,-0.89092,0.00025,1.32315]
[1586204521324,103.63,7244.28,0.0,-0.89127,0.00025,1.31994]
[1586204526359,103.6,7244.72,0.0,-0.89122,0.00025,1.32043]
[1586204531396,103.57,7245.83,0.0,-0.891,0.00025,1.32254]
[1586204536427,103.54,7246.78,0.0,-0.89083,0.00026,1.3242]
[1586204541463,103.51,7247.4,0.0,-0.89075,0.00026,1.32503]
[1586204544991,103.49,7247.67,0.0,-0.89073,0.00026,1.32524]
[1586204550527,103.45,7250.39,0.0,-0.89014,0.00026,1.33088]
[1586204550693,103.45,7250.39,0.0,-0.89014,0.00026,1.33088]
[1586204555561,103.4,7254.18,0.0,-0.88931,0.00026,1.33867]
[1586204559688,103.35,7255.85,0.0,-0.88898,0.00026,1.34179]
[1586204565633,103.28,7256.14,0.0,-0.88908,0.00026,1.341]
[1586204567600,103.27,7256.21,0.0,-0.88909,0.00026,1.34094]
[1586204572680,103.21,7255.05,0.0,-0.88953,0.00026,1.33687]
[1586204577718,103.17,7254.12,0.0,-0.88988,0.00026,1.33367]
[1586204582751,103.13,7254.46,0.0,-0.88989,0.00026,1.33365]
[1586204587477,103.1,7253.62,0.0,-0.89018,0.00026,1.33097]
[1586204592821,103.06,7252.86,0.0,-0.89047,0.00026,1.3283]
[1586204597855,103.03,7249.41,0.0,-0.89143,0.00026,1.31936]
[1586204602894,103.01,7249.43,0.0,-0.89146,0.00026,1.31909]
[1586204605375,103.01,7250.34,0.0,-0.89124,0.00026,1.32114]
[1586204610946,102.99,7249.35,0.0,-0.89153,0.00026,1.31843]
[1586204613308,102.99,7248.56,0.0,-0.89177,0.00025,1.31605]
[1586204615142,102.98,7248.13,0.0,-0.89189,0.00025,1.31495]
[1586204621018,102.97,7249.02,0.0,-0.89169,0.00026,1.31683]
[1586204626057,102.96,7249.34,0.0,-0.89164,0.00026,1.31736]
[1586204627832,102.95,7249.25,0.0,-0.89167,0.00026,1.31709]
[1586204633102,102.94,7249.68,0.0,-0.8916,0.00026,1.31781]
[1586204638138,102.93,7249.66,0.0,-0.89163,0.00026,1.31752]
[1586204644527,102.91,7250.22,0.0,-0.89152,0.00026,1.31855]
[1586204650220,102.9,7249.06,0.0,-0.89185,0.00025,1.3155]
[1586204653228,102.9,7248.97,0.0,-0.89188,0.00025,1.31522]
[1586204658276,102.89,7248.72,0.0,-0.89196,0.00025,1.31443]
[1586204663310,102.88,7248.2,0.0,-0.8921,0.00025,1.31307]
[1586204668346,102.88,7248.44,0.0,-0.89206,0.00025,1.31355]
[1586204674391,102.88,7247.9,0.0,-0.89223,0.00025,1.31181]
[1586204679425,102.87,7248.36,0.0,-0.89211,0.00025,1.31289]
[1586204684459,102.87,7248.33,0.0,-0.89213,0.00025,1.31274]
[1586204687397,102.87,7248.3,0.0,-0.89214,0.00025,1.31264]
[1586204692516,102.86,7251.76,0.0,-0.89128,0.00026,1.32079]
[1586204693933,102.86,7252.08,0.0,-0.89121,0.00026,1.3215]
[1586204699564,102.83,7252.89,0.0,-0.89105,0.00026,1.32299]
[1586204704600,102.82,7253.12,0.0,-0.89104,0.00026,1.32315]
[1586204709636,102.8,7253.0,0.0,-0.89112,0.00026,1.32247]
[1586204714672,102.78,7253.58,0.0,-0.89101,0.00026,1.32349]
[1586204719704,102.76,7254.0,0.0,-0.89095,0.00026,1.32413]
[1586204724745,102.74,7254.05,0.0,-0.89098,0.00026,1.32385]
[1586204729777,102.72,7254.27,0.0,-0.89097,0.00026,1.32398]
[1586204734813,102.7,7254.9,0.0,-0.89088,0.00026,1.32477]
[1586204739846,102.68,7255.44,0.0,-0.89079,0.00026,1.32564]
[1586204744881,102.66,7256.32,0.0,-0.89062,0.00026,1.3273]
[1586204749917,102.64,7256.3,0.0,-0.89068,0.00026,1.32678]
[1586204754952,102.62,7255.71,0.0,-0.89088,0.00026,1.32489]
[1586204759985,102.6,7255.65,0.0,-0.89094,0.00026,1.32436]
[1586204765020,102.58,7255.18,0.0,-0.89111,0.00026,1.32281]
[1586204767955,102.57,7255.34,0.0,-0.89108,0.00026,1.32306]
[1586204768974,102.57,7255.31,0.0,-0.8911,0.00026,1.32293]
[1586204774082,102.56,7253.83,0.0,-0.89151,0.00026,1.31907]
[1586204777654,102.55,7253.8,0.0,-0.89153,0.00026,1.31888]
[1586204782667,102.55,7250.74,0.0,-0.89232,0.00025,1.31135]
[1586204788183,102.56,7248.13,0.0,-0.89297,0.00025,1.30525]
[1586204794224,102.57,7249.68,0.0,-0.89256,0.00025,1.30894]
[1586204799257,102.58,7251.15,0.0,-0.89217,0.00026,1.31261]
[1586204804294,102.58,7251.75,0.0,-0.89202,0.00026,1.31408]
[1586204809333,102.58,7250.79,0.0,-0.89226,0.00026,1.31178]
[1586204814367,102.58,7250.95,0.0,-0.89221,0.00026,1.31224]
[1586204819401,102.58,7251.29,0.0,-0.89212,0.00026,1.3131]
[1586204819567,102.58,7251.29,0.0,-0.89212,0.00026,1.3131]
[1586204825443,102.58,7251.78,0.0,-0.892,0.00026,1.31429]
[1586204830476,102.58,7251.06,0.0,-0.89218,0.00026,1.31255]
[1586204835511,102.58,7250.65,0.0,-0.89228,0.00025,1.31159]
[1586204840548,102.59,7251.3,0.0,-0.89211,0.00026,1.31318]
[1586204845584,102.59,7251.52,0.0,-0.89206,0.00026,1.31372]
[1586204850617,102.58,7251.5,0.0,-0.89206,0.00026,1.31366]
[1586204855653,102.59,7251.06,0.0,-0.8922,0.00026,1.31226]
[1586204860687,102.59,7251.37,0.0,-0.89211,0.00026,1.31304]
[1586204865723,102.59,7251.57,0.0,-0.89206,0.00026,1.31355]
[1586204870757,102.59,7251.35,0.0,-0.89212,0.00026,1.31301]
[1586204875791,102.59,7251.12,0.0,-0.89217,0.00026,1.31248]
[1586204877737,102.59,7251.16,0.0,-0.89216,0.00026,1.31258]
[1586204878885,102.59,7249.84,0.0,-0.8925,0.00025,1.3094]
[1586204884858,102.6,7248.47,0.0,-0.89282,0.00025,1.30632]
[1586204889890,102.61,7247.7,0.0,-0.89299,0.00025,1.30472]
[1586204894925,102.63,7247.42,0.0,-0.89303,0.00025,1.30432]
[1586204899962,102.64,7248.45,0.0,-0.89273,0.00025,1.30708]
[1586204904995,102.65,7249.55,0.0,-0.89243,0.00025,1.30991]
[1586204910031,102.65,7250.04,0.0,-0.8923,0.00025,1.31119]
[1586204915064,102.65,7250.13,0.0,-0.8923,0.00025,1.31109]
[1586204920102,102.66,7250.3,0.0,-0.89225,0.00025,1.31156]
[1586204925134,102.66,7249.07,0.0,-0.89255,0.00025,1.30871]
[1586204932185,102.67,7248.64,0.0,-0.89263,0.00025,1.30791]
[1586204937219,102.68,7248.5,0.0,-0.89265,0.00025,1.30773]
[1586204939230,102.68,7248.83,0.0,-0.89256,0.00025,1.30856]
[1586204944269,102.68,7250.12,0.0,-0.89222,0.00025,1.31174]
[1586204949307,102.68,7250.54,0.0,-0.89212,0.00026,1.31274]
[1586204954339,102.68,7250.4,0.0,-0.89215,0.00026,1.31239]
[1586204959374,102.68,7250.26,0.0,-0.89219,0.00025,1.31204]
[1586204964410,102.68,7250.14,0.0,-0.89222,0.00025,1.31177]
[1586204969443,102.7,7249.56,0.0,-0.89233,0.00025,1.31071]
[1586204974478,102.77,7248.57,0.0,-0.89243,0.00025,1.30951]
[1586204979513,102.85,7248.18,0.0,-0.89235,0.00025,1.31011]
[1586204984562,102.92,7250.44,0.0,-0.89161,0.00026,1.31706]
[1586204987570,102.95,7251.77,0.0,-0.89118,0.00026,1.32099]
[1586204991107,102.98,7252.33,0.0,-0.89097,0.00026,1.32298]
[1586204996635,103.04,7252.7,0.0,-0.89073,0.00026,1.3251]
[1586205001670,103.08,7252.53,0.0,-0.89067,0.00026,1.32561]
[1586205006704,103.13,7251.7,0.0,-0.89078,0.00026,1.32452]
[1586205011740,103.17,7251.98,0.0,-0.89061,0.00026,1.32607]
[1586205016776,103.21,7250.75,0.0,-0.89082,0.00026,1.32399]
[1586205021810,103.25,7250.59,0.0,-0.89076,0.00026,1.32449]
[1586205026842,103.29,7250.86,0.0,-0.89059,0.00026,1.326]
[1586205031877,103.33,7250.97,0.0,-0.8905,0.00026,1.32669]
[1586205036912,103.37,7250.91,0.0,-0.89042,0.00026,1.32733]
[1586205041950,103.4,7251.18,0.0,-0.89027,0.00026,1.32871]
[1586205046982,103.43,7251.47,0.0,-0.89012,0.00026,1.33006]
[1586205052017,103.46,7251.42,0.0,-0.89006,0.00026,1.33054]
[1586205057053,103.49,7251.4,0.0,-0.89,0.00026,1.3311]
[1586205062089,103.52,7252.0,0.0,-0.88978,0.00026,1.33308]
[1586205067529,103.55,7251.5,0.0,-0.88984,0.00026,1.33248]
[1586205073522,103.56,7251.24,0.0,-0.88986,0.00026,1.33227]
[1586205077473,103.59,7250.87,0.0,-0.8899,0.00026,1.3319]
[1586205083238,103.62,7250.01,0.0,-0.89004,0.00026,1.33049]
[1586205088273,103.65,7249.49,0.0,-0.89011,0.00026,1.32979]
[1586205093308,103.68,7248.73,0.0,-0.89026,0.00026,1.32819]
[1586205099863,103.71,7248.15,0.0,-0.89034,0.00026,1.32742]
[1586205105391,103.76,7245.76,0.0,-0.89083,0.00025,1.32271]
[1586205110426,103.79,7245.04,0.0,-0.89092,0.00025,1.32178]
[1586205115212,103.82,7245.0,0.0,-0.89086,0.00025,1.3223]
[1586205120498,103.87,7242.71,0.0,-0.89132,0.00025,1.31787]
[1586205125533,103.91,7242.66,0.0,-0.89124,0.00025,1.31862]
[1586205131577,103.96,7242.92,0.0,-0.89106,0.00025,1.32022]
[1586205136609,104.0,7242.19,0.0,-0.89115,0.00025,1.31927]
[1586205141645,104.04,7242.22,0.0,-0.89105,0.00025,1.32012]
[1586205146681,104.07,7241.96,0.0,-0.89103,0.00025,1.32027]
[1586205151718,104.11,7242.13,0.0,-0.89093,0.00025,1.32107]
[1586205156752,104.14,7242.69,0.0,-0.89071,0.00025,1.32308]
[1586205163529,104.18,7242.7,0.0,-0.89061,0.00025,1.32395]
[1586205168838,104.21,7244.13,0.0,-0.89018,0.00025,1.32792]
[1586205173870,104.23,7244.75,0.0,-0.88998,0.00026,1.32981]
[1586205178905,104.24,7245.35,0.0,-0.88979,0.00026,1.33156]
[1586205183942,104.26,7245.41,0.0,-0.88974,0.00026,1.33201]
[1586205189984,104.27,7245.36,0.0,-0.88971,0.00026,1.33224]
[1586205192572,104.28,7245.34,0.0,-0.8897,0.00026,1.33228]
[1586205199529,104.29,7247.45,0.0,-0.88913,0.00026,1.33763]
[1586205205089,104.3,7247.53,0.0,-0.8891,0.00026,1.3379]
[1586205207035,104.3,7247.43,0.0,-0.88913,0.00026,1.33767]
[1586205213150,104.3,7247.62,0.0,-0.88909,0.00026,1.33788]
[1586205219187,104.31,7247.61,0.0,-0.88908,0.00026,1.33795]
[1586205224224,104.31,7247.06,0.0,-0.88922,0.00026,1.3367]
[1586205229257,104.31,7247.49,0.0,-0.88909,0.00026,1.33782]
[1586205234291,104.32,7247.49,0.0,-0.88909,0.00026,1.33789]
[1586205239326,104.32,7247.56,0.0,-0.88906,0.00026,1.33813]
[1586205244364,104.32,7247.45,0.0,-0.88908,0.00026,1.33789]
[1586205249397,104.33,7247.52,0.0,-0.88906,0.00026,1.33813]
[1586205255442,104.33,7247.6,0.0,-0.88903,0.00026,1.3384]
[1586205260476,104.33,7247.37,0.0,-0.88909,0.00026,1.33787]
[1586205265510,104.33,7246.98,0.0,-0.88918,0.00026,1.337]
[1586205271529,104.34,7246.96,0.0,-0.88919,0.00026,1.33673]
[1586205276587,104.34,7247.03,0.0,-0.88916,0.00026,1.337]
[1586205281622,104.35,7247.57,0.0,-0.88902,0.00026,1.33835]
[1586205289529,104.35,7247.94,0.0,-0.88892,0.00026,1.33926]
[1586205294713,104.35,7247.88,0.0,-0.88894,0.00026,1.33913]
[1586205301529,104.35,7248.02,0.0,-0.8889,0.00026,1.33947]
[1586205306800,104.35,7248.29,0.0,-0.88883,0.00026,1.34013]
[1586205311834,104.35,7248.29,0.0,-0.88883,0.00026,1.34008]
[1586205318881,104.35,7248.26,0.0,-0.88884,0.00026,1.34]
[1586205323916,104.35,7248.28,0.0,-0.88884,0.00026,1.34002]
[1586205329960,104.34,7248.5,0.0,-0.88879,0.00026,1.3405]
[1586205334994,104.34,7248.56,0.0,-0.8888,0.00026,1.34029]
[1586205340032,104.34,7248.52,0.0,-0.88881,0.00026,1.34016]
[1586205345064,104.34,7248.67,0.0,-0.88878,0.00026,1.34049]
[1586205350101,104.34,7249.39,0.0,-0.8886,0.00026,1.34217]
[1586205355136,104.33,7249.45,0.0,-0.8886,0.00026,1.34222]
[1586205361529,104.33,7249.46,0.0,-0.88861,0.00026,1.34213]
[1586205367221,104.32,7249.1,0.0,-0.88871,0.00026,1.34116]
[1586205372253,104.32,7250.05,0.0,-0.88848,0.00026,1.34336]
[1586205377293,104.31,7250.12,0.0,-0.88847,0.00026,1.3434]
[1586205382324,104.31,7250.14,0.0,-0.88848,0.00026,1.34332]
[1586205387358,104.3,7250.16,0.0,-0.88849,0.00026,1.34326]
[1586205393406,104.29,7250.12,0.0,-0.88854,0.00026,1.34267]
[1586205398435,104.29,7250.2,0.0,-0.88853,0.00026,1.34277]
[1586205403471,104.28,7250.71,0.0,-0.88841,0.00026,1.34389]
[1586205409529,104.28,7250.7,0.0,-0.88843,0.00026,1.34371]
[1586205415529,104.27,7252.0,0.0,-0.88812,0.00026,1.34665]
[1586205420590,104.26,7252.15,0.0,-0.88811,0.00026,1.34678]
[1586205425625,104.25,7252.28,0.0,-0.8881,0.00026,1.34688]
[1586205433529,104.23,7252.15,0.0,-0.88817,0.00026,1.34623]
[1586205438716,104.18,7252.1,0.0,-0.88831,0.00026,1.34506]
[1586205443753,104.1,7252.31,0.0,-0.88844,0.00026,1.34399]
[1586205450801,103.99,7252.78,0.0,-0.88859,0.00026,1.34272]
[1586205454674,103.95,7253.15,0.0,-0.88863,0.00026,1.34238]
[1586205459868,103.86,7254.85,0.0,-0.88839,0.00026,1.34473]
[1586205465907,103.78,7255.09,0.0,-0.88853,0.00026,1.34356]
[1586205467764,103.76,7255.04,0.0,-0.88858,0.00026,1.34317]
[1586205472956,103.68,7255.92,0.0,-0.88854,0.00026,1.34362]
[1586205477994,103.62,7257.49,0.0,-0.8883,0.00026,1.34598]
[1586205483025,103.54,7259.39,0.0,-0.88798,0.00026,1.34908]
[1586205488064,103.47,7260.78,0.0,-0.8878,0.00026,1.35089]
[1586205493097,103.39,7261.3,0.0,-0.88785,0.00026,1.35059]
[1586205498131,103.35,7261.66,0.0,-0.88786,0.00026,1.35055]
[1586205504177,103.35,7261.86,0.0,-0.88782,0.00026,1.35098]
[1586205510217,103.34,7261.6,0.0,-0.88789,0.00026,1.35028]
[1586205512224,103.34,7261.53,0.0,-0.88793,0.00026,1.34976]
[1586205517529,103.34,7262.18,0.0,-0.88777,0.00026,1.35127]
[1586205523308,103.34,7262.32,0.0,-0.88775,0.00026,1.3515]
[1586205528345,103.33,7262.93,0.0,-0.8876,0.00026,1.35287]
[1586205532371,103.32,7266.82,0.0,-0.8866,0.00026,1.36219]
[1586205537407,103.3,7268.51,0.0,-0.88622,0.00026,1.36578]
[1586205542445,103.27,7268.6,0.0,-0.88626,0.00026,1.36543]
[1586205547479,103.25,7268.02,0.0,-0.88648,0.00026,1.3635]
[1586205552514,103.23,7268.21,0.0,-0.88648,0.00026,1.36352]
[1586205558556,103.2,7268.45,0.0,-0.88648,0.00026,1.36358]
[1586205563540,103.18,7268.94,0.0,-0.88639,0.00026,1.36443]
[1586205568626,103.16,7268.48,0.0,-0.88657,0.00026,1.36275]
[1586205573660,103.14,7268.58,0.0,-0.88662,0.00026,1.36227]
[1586205577668,103.12,7268.82,0.0,-0.88659,0.00026,1.36256]
[1586205580439,103.12,7266.93,0.0,-0.8871,0.00026,1.35782]
[1586205586529,103.11,7265.88,0.0,-0.8874,0.00026,1.355]
[1586205591786,103.1,7265.86,0.0,-0.88742,0.00026,1.35484]
[1586205594430,103.1,7264.96,0.0,-0.88766,0.00026,1.35261]
[1586205598527,103.1,7261.36,0.0,-0.88859,0.00026,1.34396]
[1586205603874,103.12,7260.74,0.0,-0.88872,0.00026,1.34271]
[1586205608907,103.13,7259.91,0.0,-0.8889,0.00026,1.34102]
[1586205613941,103.15,7258.75,0.0,-0.88915,0.00026,1.3386]
[1586205619529,103.15,7258.88,0.0,-0.88913,0.00026,1.3388]
[1586205625019,103.09,7259.18,0.0,-0.8892,0.00026,1.3383]
[1586205630054,103.04,7259.48,0.0,-0.88924,0.00026,1.33801]
[1586205635092,102.99,7259.28,0.0,-0.88942,0.00026,1.33622]
[1586205640529,102.95,7259.69,0.0,-0.88942,0.00026,1.3363]
[1586205646167,102.9,7259.84,0.0,-0.88951,0.00026,1.3356]
[1586205651201,102.86,7259.05,0.0,-0.88981,0.00026,1.33283]
[1586205656237,102.82,7258.96,0.0,-0.88992,0.00026,1.33185]
[1586205661276,102.79,7258.78,0.0,-0.89005,0.00026,1.33071]
[1586205666311,102.76,7258.73,0.0,-0.89014,0.00026,1.32992]
[1586205671344,102.73,7258.84,0.0,-0.89018,0.00026,1.32958]
[1586205676378,102.7,7258.66,0.0,-0.89029,0.00026,1.32854]
[1586205681413,102.67,7258.85,0.0,-0.89031,0.00026,1.32846]
[1586205686451,102.65,7258.83,0.0,-0.89038,0.00026,1.32785]
[1586205691484,102.62,7259.22,0.0,-0.89036,0.00026,1.32793]
[1586205691786,102.62,7259.22,0.0,-0.89036,0.00026,1.32793]
[1586205697528,102.59,7258.95,0.0,-0.8905,0.00026,1.32668]
[1586205703527,102.57,7258.84,0.0,-0.89059,0.00026,1.32588]
[1586205709529,102.54,7259.03,0.0,-0.8906,0.00026,1.32583]
[1586205714648,102.52,7258.94,0.0,-0.89067,0.00026,1.3252]
[1586205719683,102.51,7259.29,0.0,-0.89063,0.00026,1.32565]
[1586205724718,102.49,7259.61,0.0,-0.89059,0.00026,1.32602]
[1586205729752,102.47,7259.57,0.0,-0.89064,0.00026,1.32553]
[1586205734787,102.45,7259.43,0.0,-0.89072,0.00026,1.32482]
[1586205739823,102.44,7259.18,0.0,-0.89083,0.00026,1.32388]
[1586205744855,102.42,7259.37,0.0,-0.89081,0.00026,1.32401]
[1586205750899,102.4,7259.6,0.0,-0.8908,0.00026,1.32418]
[1586205755934,102.39,7259.56,0.0,-0.89087,0.00026,1.32345]
[1586205761976,102.37,7259.53,0.0,-0.89091,0.00026,1.32304]
[1586205767011,102.36,7259.43,0.0,-0.89097,0.00026,1.32254]
[1586205772047,102.35,7259.45,0.0,-0.89099,0.00026,1.32235]
[1586205777082,102.34,7259.5,0.0,-0.89101,0.00026,1.32224]
[1586205782117,102.33,7259.36,0.0,-0.89107,0.00026,1.32167]
[1586205787529,102.31,7259.46,0.0,-0.89107,0.00026,1.32166]
[1586205793192,102.3,7259.52,0.0,-0.89108,0.00026,1.32156]
[1586205798227,102.29,7259.27,0.0,-0.89117,0.00026,1.32077]
[1586205803261,102.29,7259.41,0.0,-0.89115,0.00026,1.32094]
[1586205808297,102.28,7259.17,0.0,-0.89123,0.00026,1.32019]
[1586205813331,102.27,7258.94,0.0,-0.89133,0.00026,1.31915]
[1586205818367,102.27,7258.89,0.0,-0.89136,0.00026,1.31893]
[1586205822665,102.26,7258.03,0.0,-0.89159,0.00026,1.31677]
[1586205828437,102.27,7257.16,0.0,-0.89181,0.00026,1.31467]
[1586205833473,102.27,7255.76,0.0,-0.89216,0.00026,1.31135]
[1586205838529,102.28,7255.48,0.0,-0.89221,0.00026,1.31085]
[1586205843543,102.29,7254.98,0.0,-0.89232,0.00026,1.3098]
[1586205848577,102.29,7254.76,0.0,-0.89235,0.00026,1.30948]
[1586205853614,102.3,7254.58,0.0,-0.89237,0.00026,1.30925]
[1586205858647,102.32,7254.46,0.0,-0.89238,0.00026,1.30917]
[1586205863684,102.33,7254.51,0.0,-0.89234,0.00026,1.30952]
[1586205868717,102.33,7254.52,0.0,-0.89232,0.00026,1.30974]
[1586205873752,102.34,7254.51,0.0,-0.89232,0.00026,1.30956]
[1586205878788,102.35,7254.54,0.0,-0.89229,0.00026,1.30982]
[1586205883823,102.36,7254.18,0.0,-0.89237,0.00026,1.30912]
[1586205885670,102.36,7254.08,0.0,-0.89239,0.00026,1.30892]
[1586205890872,102.37,7253.74,0.0,-0.89245,0.00026,1.30834]
[1586205895908,102.38,7253.58,0.0,-0.89246,0.00026,1.30818]
[1586205900948,102.4,7253.47,0.0,-0.89246,0.00026,1.30814]
[1586205905982,102.41,7253.4,0.0,-0.89245,0.00026,1.30821]
[1586205911019,102.42,7253.08,0.0,-0.89251,0.00026,1.30765]
[1586205916050,102.43,7252.53,0.0,-0.89263,0.00026,1.30654]
[1586205921084,102.44,7251.33,0.0,-0.89289,0.00025,1.30398]
[1586205926119,102.46,7249.7,0.0,-0.89327,0.00025,1.30039]
[1586205931529,102.49,7248.25,0.0,-0.89359,0.00025,1.29716]
[1586205933357,102.49,7248.22,0.0,-0.89358,0.00025,1.29721]
[1586205939210,102.53,7246.16,0.0,-0.89402,0.00025,1.29302]
[1586205944247,102.57,7244.33,0.0,-0.89439,0.00025,1.28942]
[1586205949280,102.6,7244.78,0.0,-0.89419,0.00025,1.29125]
[1586205954316,102.64,7245.08,0.0,-0.89403,0.00025,1.2927]
[1586205959350,102.67,7245.23,0.0,-0.89392,0.00025,1.29371]
[1586205964387,102.7,7245.16,0.0,-0.89385,0.00025,1.29429]
[1586205969422,102.73,7245.11,0.0,-0.8938,0.00025,1.29476]
[1586205974454,102.76,7245.31,0.0,-0.89369,0.00025,1.2958]
[1586205979529,102.78,7245.3,0.0,-0.89363,0.00025,1.29627]
[1586205985529,102.81,7245.09,0.0,-0.89362,0.00025,1.29637]
[1586205990568,102.83,7244.82,0.0,-0.89363,0.00025,1.29621]
[1586205997529,102.86,7244.93,0.0,-0.89355,0.00025,1.29678]
[1586206002650,102.89,7244.9,0.0,-0.89351,0.00025,1.29716]
[1586206007690,102.91,7244.92,0.0,-0.89345,0.00025,1.29764]
[1586206012721,102.93,7245.07,0.0,-0.89337,0.00025,1.29839]
[1586206017756,102.94,7244.98,0.0,-0.89335,0.00025,1.29855]
[1586206021936,102.96,7244.47,0.0,-0.89344,0.00025,1.29764]
[1586206027828,102.98,7243.89,0.0,-0.89353,0.00025,1.29676]
[1586206032861,103.0,7243.78,0.0,-0.89351,0.00025,1.29691]
[1586206037896,103.02,7243.81,0.0,-0.89346,0.00025,1.29738]
[1586206042933,103.04,7244.62,0.0,-0.89322,0.00025,1.29966]
[1586206047967,103.05,7245.16,0.0,-0.89305,0.00025,1.30125]
[1586206053001,103.06,7245.97,0.0,-0.89284,0.00025,1.30306]
[1586206058036,103.07,7245.64,0.0,-0.89291,0.00025,1.30246]
[1586206063073,103.08,7246.16,0.0,-0.89275,0.00025,1.3039]
[1586206068107,103.08,7246.51,0.0,-0.89265,0.00025,1.30484]
[1586206068884,103.08,7246.51,0.0,-0.89265,0.00025,1.30484]
[1586206074149,103.09,7247.04,0.0,-0.8925,0.00025,1.30623]
[1586206079186,103.09,7247.3,0.0,-0.89243,0.00025,1.3069]
[1586206084223,103.09,7247.49,0.0,-0.89238,0.00025,1.30738]
[1586206089254,103.09,7248.42,0.0,-0.89215,0.00025,1.30961]
[1586206095298,103.09,7249.15,0.0,-0.89197,0.00025,1.31128]
[1586206100334,103.08,7249.08,0.0,-0.892,0.00025,1.31099]
[1586206105528,103.08,7248.78,0.0,-0.89209,0.00025,1.31018]
[1586206111409,103.07,7248.82,0.0,-0.89211,0.00025,1.30984]
[1586206116443,103.07,7248.91,0.0,-0.8921,0.00025,1.31001]
[1586206121480,103.07,7249.0,0.0,-0.89208,0.00025,1.31015]
[1586206126527,103.06,7249.06,0.0,-0.89207,0.00025,1.31023]
[1586206131549,103.06,7248.67,0.0,-0.89218,0.00025,1.30921]
[1586206131724,103.06,7248.67,0.0,-0.89218,0.00025,1.30921]
[1586206137594,103.06,7248.71,0.0,-0.89218,0.00025,1.30925]
[1586206142626,103.06,7248.7,0.0,-0.89219,0.00025,1.30917]
[1586206147663,103.05,7248.83,0.0,-0.89216,0.00025,1.30946]
[1586206152697,103.05,7248.87,0.0,-0.89215,0.00025,1.30951]
[1586206158740,103.05,7249.23,0.0,-0.89207,0.00025,1.3103]
[1586206163775,103.04,7249.0,0.0,-0.89213,0.00025,1.30969]
[1586206169818,103.04,7249.22,0.0,-0.89209,0.00025,1.31015]
[1586206177529,103.04,7249.07,0.0,-0.89215,0.00025,1.3094]
[1586206183529,103.04,7249.05,0.0,-0.89216,0.00025,1.30931]
[1586206189528,103.04,7249.05,0.0,-0.89217,0.00025,1.30927]
[1586206195529,103.03,7249.07,0.0,-0.89217,0.00025,1.30929]
[1586206201529,103.03,7249.07,0.0,-0.89217,0.00025,1.30925]
[1586206207075,103.03,7249.09,0.0,-0.89217,0.00025,1.30926]
[1586206212113,103.03,7249.89,0.0,-0.89197,0.00026,1.31116]
[1586206217149,103.03,7249.81,0.0,-0.892,0.00025,1.31087]
[1586206218590,103.02,7249.6,0.0,-0.89206,0.00025,1.31035]
[1586206224195,103.02,7248.5,0.0,-0.89234,0.00025,1.30763]
[1586206229230,103.02,7247.72,0.0,-0.89254,0.00025,1.30581]
[1586206234264,103.03,7246.83,0.0,-0.89277,0.00025,1.30344]
[1586206239308,103.04,7246.44,0.0,-0.89285,0.00025,1.30267]
[1586206244339,103.05,7245.73,0.0,-0.89301,0.00025,1.3012]
[1586206249373,103.06,7246.14,0.0,-0.89288,0.00025,1.30241]
[1586206254407,103.07,7245.78,0.0,-0.89294,0.00025,1.30176]
[1586206261457,103.08,7245.64,0.0,-0.89295,0.00025,1.30172]
[1586206263601,103.09,7245.57,0.0,-0.89296,0.00025,1.30159]
[1586206270529,103.1,7245.84,0.0,-0.89285,0.00025,1.30255]
[1586206275553,103.11,7245.22,0.0,-0.89299,0.00025,1.30126]
[1586206280589,103.12,7244.94,0.0,-0.89303,0.00025,1.30081]
[1586206285625,103.13,7244.6,0.0,-0.89309,0.00025,1.30024]
[1586206290658,103.14,7244.28,0.0,-0.89314,0.00025,1.29972]
[1586206296699,103.16,7244.6,0.0,-0.89306,0.00025,1.30044]
[1586206301735,103.17,7244.28,0.0,-0.8931,0.00025,1.29995]
[1586206303326,103.17,7244.28,0.0,-0.8931,0.00025,1.30002]
[1586206308785,103.19,7244.57,0.0,-0.89299,0.00025,1.30099]
[1586206308979,103.19,7244.57,0.0,-0.89299,0.00025,1.30099]
[1586206314827,103.2,7245.95,0.0,-0.89262,0.00025,1.30446]
[1586206319865,103.2,7245.59,0.0,-0.8927,0.00025,1.3037]
[1586206324899,103.2,7245.65,0.0,-0.89268,0.00025,1.30392]
[1586206329935,103.21,7245.51,0.0,-0.8927,0.00025,1.3037]
[1586206334967,103.21,7245.43,0.0,-0.89271,0.00025,1.30361]
[1586206340005,103.22,7245.52,0.0,-0.89268,0.00025,1.30392]
[1586206345529,103.22,7245.62,0.0,-0.89264,0.00025,1.30425]
[1586206351529,103.23,7245.71,0.0,-0.89263,0.00025,1.30421]
[1586206357529,103.23,7246.01,0.0,-0.89255,0.00025,1.30501]
[1586206363164,103.23,7245.77,0.0,-0.8926,0.00025,1.30449]
[1586206368199,103.24,7246.38,0.0,-0.89244,0.00025,1.30599]
[1586206373235,103.24,7247.21,0.0,-0.89223,0.00025,1.308]
[1586206378270,103.23,7247.44,0.0,-0.89218,0.00025,1.30848]
[1586206384316,103.23,7247.67,0.0,-0.89213,0.00025,1.30896]
[1586206389350,103.23,7246.45,0.0,-0.89245,0.00025,1.30598]
[1586206395391,103.23,7246.39,0.0,-0.89246,0.00025,1.30586]
[1586206401434,103.23,7245.71,0.0,-0.89262,0.00025,1.30429]
[1586206406475,103.23,7245.58,0.0,-0.89265,0.00025,1.30404]
[1586206411527,103.24,7245.54,0.0,-0.89267,0.00025,1.30369]
[1586206417529,103.24,7246.2,0.0,-0.8925,0.00025,1.30536]
[1586206423527,103.24,7246.44,0.0,-0.89243,0.00025,1.30597]
[1586206429529,103.24,7246.29,0.0,-0.89247,0.00025,1.30562]
[1586206434665,103.25,7245.86,0.0,-0.89257,0.00025,1.30465]
[1586206440708,103.25,7245.91,0.0,-0.89255,0.00025,1.30484]
[1586206446748,103.25,7245.94,0.0,-0.89254,0.00025,1.30495]
[1586206451784,103.26,7245.97,0.0,-0.89253,0.00025,1.30506]
[1586206456820,103.26,7246.18,0.0,-0.89247,0.00025,1.30561]
[1586206461853,103.26,7246.24,0.0,-0.89245,0.00025,1.30576]
[1586206466889,103.26,7246.23,0.0,-0.89245,0.00025,1.30576]
[1586206471925,103.26,7246.12,0.0,-0.8925,0.00025,1.30514]
[1586206476960,103.26,7246.03,0.0,-0.89253,0.00025,1.30494]
[1586206481996,103.26,7246.22,0.0,-0.89247,0.00025,1.30542]
[1586206487032,103.26,7246.31,0.0,-0.89245,0.00025,1.30566]
[1586206492066,103.26,7246.5,0.0,-0.8924,0.00025,1.30614]
[1586206498110,103.26,7246.28,0.0,-0.89245,0.00025,1.30561]
[1586206503143,103.26,7246.41,0.0,-0.89242,0.00025,1.30594]
[1586206508178,103.26,7245.97,0.0,-0.89253,0.00025,1.30489]
[1586206513212,103.26,7245.98,0.0,-0.89252,0.00025,1.30496]
[1586206518250,103.27,7246.02,0.0,-0.89251,0.00025,1.30507]
[1586206523282,103.27,7246.03,0.0,-0.8925,0.00025,1.30514]
[1586206528318,103.27,7246.41,0.0,-0.8924,0.00025,1.30607]
[1586206533354,103.27,7245.56,0.0,-0.89264,0.00025,1.30375]
[1586206540527,103.28,7245.56,0.0,-0.89263,0.00025,1.30384]
[1586206546447,103.28,7245.59,0.0,-0.89261,0.00025,1.30399]
[1586206552529,103.28,7245.59,0.0,-0.8926,0.00025,1.30407]
[1586206558529,103.29,7245.72,0.0,-0.89256,0.00025,1.30447]
[1586206564529,103.29,7246.08,0.0,-0.89246,0.00025,1.30536]
[1586206569605,103.29,7245.83,0.0,-0.89252,0.00025,1.3048]
[1586206574642,103.29,7245.86,0.0,-0.89251,0.00025,1.3049]
[1586206581689,103.29,7245.85,0.0,-0.89251,0.00025,1.30492]
[1586206586725,103.3,7245.51,0.0,-0.89259,0.00025,1.30413]
[1586206587236,103.3,7245.51,0.0,-0.89259,0.00025,1.30413]
[1586206592767,103.31,7242.04,0.0,-0.89347,0.00025,1.29565]
[1586206593824,103.31,7241.84,0.0,-0.89352,0.00025,1.29524]
[1586206599815,103.34,7238.95,0.0,-0.89418,0.00025,1.2889]
[1586206602807,103.35,7237.82,0.0,-0.89444,0.00025,1.28644]
[1586206607871,103.39,7236.01,0.0,-0.89479,0.00025,1.28296]
[1586206612529,103.42,7232.78,0.0,-0.89551,0.00025,1.27606]
[1586206614920,103.44,7230.86,0.0,-0.89594,0.00025,1.27191]
[1586206617882,103.46,7229.37,0.0,-0.89626,0.00025,1.26882]
[1586206622976,103.54,7228.04,0.0,-0.89642,0.00025,1.26717]
[1586206628010,103.6,7227.01,0.0,-0.89653,0.00025,1.266]
[1586206633046,103.66,7226.2,0.0,-0.89659,0.00025,1.26534]
[1586206638083,103.71,7226.83,0.0,-0.89629,0.00025,1.26807]
[1586206643118,103.77,7228.66,0.0,-0.89572,0.00025,1.27348]
[1586206648151,103.81,7229.12,0.0,-0.8955,0.00025,1.27549]
[1586206653187,103.85,7229.34,0.0,-0.89538,0.00025,1.2765]
[1586206658223,103.89,7229.64,0.0,-0.89521,0.00025,1.278]
[1586206663257,103.93,7231.99,0.0,-0.89453,0.00025,1.28445]
[1586206666278,103.94,7234.49,0.0,-0.89388,0.00025,1.29062]
[1586206670970,103.98,7236.71,0.0,-0.89323,0.00025,1.29669]
[1586206673230,104.01,7237.63,0.0,-0.89293,0.00025,1.2995]
[1586206678361,104.09,7238.85,0.0,-0.89244,0.00025,1.30402]
[1586206683399,104.15,7238.24,0.0,-0.89244,0.00025,1.30385]
[1586206688434,104.21,7238.43,0.0,-0.89225,0.00025,1.30555]
[1586206693471,104.26,7237.98,0.0,-0.89223,0.00025,1.30564]
[1586206698503,104.32,7237.49,0.0,-0.89222,0.00025,1.30565]
[1586206703538,104.37,7237.64,0.0,-0.89206,0.00025,1.30713]
[1586206708573,104.43,7237.44,0.0,-0.89198,0.00025,1.30773]
[1586206713611,104.47,7237.36,0.0,-0.89191,0.00025,1.30821]
[1586206718644,104.52,7237.44,0.0,-0.89178,0.00025,1.30936]
[1586206723679,104.57,7237.51,0.0,-0.89166,0.00025,1.31047]
[1586206728713,104.61,7237.29,0.0,-0.89161,0.00025,1.31082]
[1586206733748,104.65,7236.77,0.0,-0.89164,0.00025,1.31045]
[1586206739791,104.7,7236.54,0.0,-0.89158,0.00025,1.31092]
[1586206744614,104.74,7236.28,0.0,-0.89155,0.00025,1.31115]
[1586206749863,104.78,7236.6,0.0,-0.89138,0.00025,1.31268]
[1586206754897,104.82,7235.48,0.0,-0.89158,0.00025,1.31078]
[1586206759932,104.85,7235.31,0.0,-0.89153,0.00025,1.31116]
[1586206761826,104.85,7235.31,0.0,-0.89153,0.00025,1.31116]
[1586206766984,104.91,7234.84,0.0,-0.89152,0.00025,1.31114]
[1586206772016,104.94,7235.03,0.0,-0.89142,0.00025,1.31198]
[1586206777052,104.98,7234.34,0.0,-0.89151,0.00025,1.31106]
[1586206782088,105.01,7234.26,0.0,-0.89144,0.00025,1.31159]
[1586206787122,105.04,7234.48,0.0,-0.89131,0.00025,1.3128]
[1586206792157,105.08,7233.96,0.0,-0.89136,0.00025,1.31224]
[1586206797192,105.11,7233.61,0.0,-0.89138,0.00025,1.31207]
[1586206799838,105.12,7232.92,0.0,-0.89152,0.00025,1.3107]
[1586206800213,105.13,7227.8,0.0,-0.89278,0.00025,1.29874]
[1586206801222,105.14,7232.95,0.0,-0.89147,0.00025,1.31113]
[1586206801529,105.15,7232.8,0.0,-0.89149,0.00025,1.31092]
[1586206801789,105.15,7232.8,0.0,-0.89149,0.00025,1.31092]
[1586206807263,105.18,7232.15,0.0,-0.89157,0.00025,1.31007]
[1586206812297,105.22,7231.7,0.0,-0.8916,0.00025,1.30974]
[1586206817333,105.25,7231.34,0.0,-0.89162,0.00025,1.30957]
[1586206822371,105.21,7229.96,0.0,-0.89204,0.00025,1.3056]
[1586206827403,105.19,7227.79,0.0,-0.89265,0.00025,1.29993]
[1586206832441,105.17,7227.33,0.0,-0.89284,0.00025,1.29809]
[1586206835560,105.16,7227.03,0.0,-0.89293,0.00025,1.2972]
[1586206839735,105.15,7224.54,0.0,-0.89358,0.00025,1.29108]
[1586206844523,105.15,7220.27,0.0,-0.89463,0.00025,1.28109]
[1586206849529,105.16,7219.88,0.0,-0.8947,0.00025,1.28041]
[1586206854595,105.17,7219.72,0.0,-0.89471,0.00025,1.2803]
[1586206859629,105.19,7219.7,0.0,-0.89469,0.00025,1.2805]
[1586206866677,105.2,7219.61,0.0,-0.89467,0.00025,1.28062]
[1586206872299,105.21,7221.39,0.0,-0.89421,0.00025,1.28498]
[1586206877753,105.21,7223.35,0.0,-0.89372,0.00025,1.28961]
[1586206882788,105.21,7224.37,0.0,-0.89348,0.00025,1.2919]
[1586206887824,105.2,7224.47,0.0,-0.89347,0.00025,1.29199]
[1586206893867,105.22,7224.3,0.0,-0.89349,0.00025,1.29166]
[1586206898902,105.28,7224.23,0.0,-0.89336,0.00025,1.2928]
[1586206905949,105.37,7224.19,0.0,-0.89318,0.00025,1.2944]
[1586206910984,105.42,7224.21,0.0,-0.89304,0.00025,1.2956]
[1586206917028,105.49,7224.09,0.0,-0.89292,0.00025,1.29664]
[1586206922064,105.54,7224.76,0.0,-0.89263,0.00025,1.29925]
[1586206927100,105.58,7224.72,0.0,-0.89254,0.00025,1.30008]
[1586206932133,105.63,7224.68,0.0,-0.89244,0.00025,1.30089]
[1586206934118,105.63,7224.69,0.0,-0.89242,0.00025,1.30109]
[1586206939183,105.68,7226.78,0.0,-0.89179,0.00025,1.30693]
[1586206945529,105.72,7227.29,0.0,-0.89158,0.00025,1.30888]
[1586206951268,105.75,7227.82,0.0,-0.8914,0.00025,1.3104]
[1586206956307,105.77,7228.29,0.0,-0.89123,0.00025,1.31198]
[1586206961337,105.79,7227.89,0.0,-0.89128,0.00025,1.31148]
[1586206966374,105.81,7227.87,0.0,-0.89123,0.00025,1.31188]
[1586206971409,105.83,7228.12,0.0,-0.89112,0.00025,1.31288]
[1586206976441,105.85,7228.65,0.0,-0.89095,0.00025,1.3145]
[1586206979840,105.86,7228.64,0.0,-0.89093,0.00025,1.31462]
[1586206985504,105.88,7230.75,0.0,-0.89036,0.00025,1.31998]
[1586206990529,105.88,7231.41,0.0,-0.89018,0.00025,1.32162]
[1586206995575,105.88,7231.69,0.0,-0.8901,0.00025,1.32235]
[1586207000610,105.89,7231.59,0.0,-0.89012,0.00025,1.32218]
[1586207005646,105.89,7232.29,0.0,-0.88994,0.00025,1.32384]
[1586207011529,105.89,7232.48,0.0,-0.88992,0.00025,1.32392]
[1586207016722,105.89,7232.99,0.0,-0.88979,0.00025,1.32513]
[1586207021759,105.88,7233.26,0.0,-0.88973,0.00025,1.32571]
[1586207026795,105.88,7233.55,0.0,-0.88967,0.00025,1.32632]
[1586207028391,105.88,7233.52,0.0,-0.88968,0.00025,1.32624]
[1586207035529,105.8,7234.46,0.0,-0.88962,0.00025,1.32687]
[1586207040893,105.71,7235.99,0.0,-0.88944,0.00025,1.32868]
[1586207041028,105.71,7235.99,0.0,-0.88944,0.00025,1.32868]
[1586207046933,105.66,7238.97,0.0,-0.88882,0.00025,1.3346]
[1586207051971,105.64,7238.95,0.0,-0.88887,0.00025,1.33414]
[1586207057003,105.6,7239.66,0.0,-0.88877,0.00025,1.33516]
[1586207061835,105.55,7239.81,0.0,-0.88885,0.00025,1.33448]
[1586207067073,105.44,7241.2,0.0,-0.88877,0.00026,1.33544]
[1586207068765,105.42,7241.67,0.0,-0.88869,0.00026,1.3362]
[1586207074123,105.32,7243.04,0.0,-0.8886,0.00026,1.33707]
[1586207079162,105.24,7244.12,0.0,-0.88853,0.00026,1.33793]
[1586207084193,105.15,7246.87,0.0,-0.88803,0.00026,1.34271]
[1586207089229,105.06,7247.28,0.0,-0.88814,0.00026,1.34186]
[1586207092438,105.01,7247.53,0.0,-0.8882,0.00026,1.34139]
[1586207098291,104.93,7248.69,0.0,-0.88808,0.00026,1.34259]
[1586207098569,104.93,7248.69,0.0,-0.88808,0.00026,1.34259]
[1586207104332,104.9,7246.83,0.0,-0.88863,0.00026,1.33753]
[1586207105249,104.9,7246.83,0.0,-0.88863,0.00026,1.33753]
[1586207110378,104.81,7248.41,0.0,-0.88845,0.00026,1.33934]
[1586207115410,104.79,7248.3,0.0,-0.88852,0.00026,1.33878]
[1586207116767,104.79,7248.37,0.0,-0.88851,0.00026,1.33891]
[1586207121045,104.75,7247.29,0.0,-0.88887,0.00026,1.33558]
[1586207126487,104.68,7245.45,0.0,-0.88953,0.00026,1.32955]
[1586207130515,104.63,7251.71,0.0,-0.88804,0.00026,1.34354]
[1586207131522,104.62,7246.01,0.0,-0.88954,0.00026,1.32946]
[1586207132530,104.61,7251.76,0.0,-0.88809,0.00026,1.34298]
[1586207133537,104.61,7248.8,0.0,-0.88886,0.00026,1.33581]
[1586207135551,104.59,7250.38,0.0,-0.88848,0.00026,1.33933]
[1586207136557,104.59,7256.2,0.0,-0.88698,0.00026,1.35326]
[1586207137529,104.59,7250.43,0.0,-0.88849,0.00026,1.33926]
[1586207138571,104.58,7252.12,0.0,-0.88806,0.00026,1.34327]
[1586207142600,104.57,7246.19,0.0,-0.88961,0.00026,1.32886]
[1586207143530,104.56,7252.39,0.0,-0.88805,0.00026,1.34345]
[1586207145620,104.55,7251.48,0.0,-0.8883,0.00026,1.34114]
[1586207151663,104.54,7251.06,0.0,-0.88844,0.00026,1.33981]
[1586207156697,104.53,7251.03,0.0,-0.88848,0.00026,1.33952]
[1586207161733,104.52,7250.78,0.0,-0.88856,0.00026,1.33871]
[1586207166766,104.51,7251.08,0.0,-0.88851,0.00026,1.33926]
[1586207171803,104.5,7251.48,0.0,-0.88843,0.00026,1.34002]
[1586207176837,104.49,7251.66,0.0,-0.88841,0.00026,1.34023]
[1586207181872,104.48,7252.85,0.0,-0.88813,0.00026,1.3428]
[1586207187919,104.46,7252.94,0.0,-0.88815,0.00026,1.34265]
[1586207192951,104.45,7252.33,0.0,-0.88836,0.00026,1.34058]
[1586207197983,104.43,7252.27,0.0,-0.88841,0.00026,1.34021]
[1586207203022,104.43,7252.28,0.0,-0.88843,0.00026,1.34003]
[1586207208056,104.42,7251.66,0.0,-0.8886,0.00026,1.33839]
[1586207213090,104.41,7251.52,0.0,-0.88866,0.00026,1.33791]
[1586207218529,104.4,7252.34,0.0,-0.88846,0.00026,1.33975]
[1586207224529,104.39,7252.33,0.0,-0.88849,0.00026,1.33952]
[1586207230210,104.38,7252.45,0.0,-0.88848,0.00026,1.3396]
[1586207236251,104.37,7252.6,0.0,-0.88847,0.00026,1.33975]
[1586207241289,104.37,7252.61,0.0,-0.88848,0.00026,1.3396]
[1586207247329,104.36,7252.69,0.0,-0.88848,0.00026,1.33961]
[1586207253370,104.35,7252.55,0.0,-0.88857,0.00026,1.33873]
[1586207258406,104.34,7252.63,0.0,-0.88856,0.00026,1.33877]
[1586207263441,104.33,7252.95,0.0,-0.8885,0.00026,1.33942]
[1586207268475,104.33,7252.75,0.0,-0.88856,0.00026,1.33881]
[1586207273510,104.32,7252.61,0.0,-0.88861,0.00026,1.33835]
[1586207278529,104.32,7252.81,0.0,-0.88857,0.00026,1.33872]
[1586207283579,104.31,7252.94,0.0,-0.88856,0.00026,1.33891]
[1586207288614,104.31,7252.84,0.0,-0.8886,0.00026,1.33855]
[1586207293651,104.3,7253.11,0.0,-0.88854,0.00026,1.33909]
[1586207299529,104.29,7253.05,0.0,-0.88857,0.00026,1.33879]
[1586207304726,104.29,7252.89,0.0,-0.88863,0.00026,1.33828]
[1586207309762,104.28,7252.94,0.0,-0.88862,0.00026,1.33832]
[1586207314798,104.28,7252.56,0.0,-0.88876,0.00026,1.33698]
[1586207319833,104.28,7252.32,0.0,-0.88882,0.00026,1.33635]
[1586207324867,104.27,7252.61,0.0,-0.88875,0.00026,1.33701]
[1586207329903,104.27,7252.71,0.0,-0.88873,0.00026,1.3372]
[1586207334939,104.27,7252.39,0.0,-0.88882,0.00026,1.33638]
[1586207339974,104.27,7252.41,0.0,-0.88882,0.00026,1.3364]
[1586207346015,104.27,7252.26,0.0,-0.88886,0.00026,1.33601]
[1586207351052,104.27,7252.26,0.0,-0.88886,0.00026,1.336]
[1586207356086,104.27,7252.4,0.0,-0.88883,0.00026,1.33633]
[1586207361119,104.26,7252.73,0.0,-0.88875,0.00026,1.33707]
[1586207366158,104.26,7252.45,0.0,-0.88882,0.00026,1.33638]
[1586207371193,104.26,7252.56,0.0,-0.88883,0.00026,1.33624]
[1586207376228,104.26,7252.22,0.0,-0.88892,0.00026,1.33542]
[1586207381261,104.26,7252.35,0.0,-0.88888,0.00026,1.33573]
[1586207386296,104.26,7252.39,0.0,-0.88887,0.00026,1.33583]
[1586207391335,104.26,7252.32,0.0,-0.88889,0.00026,1.33568]
[1586207396367,104.26,7252.37,0.0,-0.88887,0.00026,1.3358]
[1586207401400,104.26,7252.65,0.0,-0.8888,0.00026,1.33647]
[1586207406436,104.26,7252.95,0.0,-0.88873,0.00026,1.33715]
[1586207411471,104.26,7253.39,0.0,-0.88862,0.00026,1.33815]
[1586207416506,104.25,7253.21,0.0,-0.88868,0.00026,1.33765]
[1586207422529,104.25,7253.2,0.0,-0.88869,0.00026,1.33754]
[1586207427587,104.25,7252.87,0.0,-0.88878,0.00026,1.3367]
[1586207432622,104.24,7252.98,0.0,-0.88878,0.00026,1.3366]
[1586207437653,104.24,7253.26,0.0,-0.88871,0.00026,1.33724]
[1586207442687,104.24,7253.32,0.0,-0.8887,0.00026,1.33733]
[1586207447724,104.24,7253.45,0.0,-0.88867,0.00026,1.33759]
[1586207452758,104.24,7253.41,0.0,-0.88869,0.00026,1.33742]
[1586207457794,104.23,7253.55,0.0,-0.88866,0.00026,1.3377]
[1586207464529,104.23,7253.34,0.0,-0.88873,0.00026,1.33712]
[1586207469878,104.23,7253.02,0.0,-0.88881,0.00026,1.33632]
[1586207473366,104.23,7253.09,0.0,-0.88879,0.00026,1.33648]
[1586207473457,104.23,7253.09,0.0,-0.88879,0.00026,1.33648]
[1586207479950,104.23,7252.08,0.0,-0.88905,0.00026,1.33407]
[1586207484982,104.23,7252.18,0.0,-0.88902,0.00026,1.33436]
[1586207490018,104.23,7252.11,0.0,-0.88903,0.00026,1.33423]
[1586207495053,104.24,7252.16,0.0,-0.88904,0.00026,1.33408]
[1586207500087,104.24,7252.13,0.0,-0.88904,0.00026,1.33407]
[1586207505123,104.24,7251.58,0.0,-0.88917,0.00026,1.33281]
[1586207511165,104.25,7251.51,0.0,-0.88918,0.00026,1.33278]
[1586207516198,104.25,7251.56,0.0,-0.88915,0.00026,1.33298]
[1586207521236,104.26,7251.71,0.0,-0.8891,0.00026,1.33346]
[1586207524778,104.26,7251.29,0.0,-0.8892,0.00026,1.33253]
[1586207531308,104.27,7249.76,0.0,-0.88957,0.00026,1.32905]
[1586207536339,104.28,7249.22,0.0,-0.88968,0.00026,1.32799]
[1586207541376,104.24,7248.7,0.0,-0.88991,0.00026,1.32596]
[1586207546410,104.2,7248.48,0.0,-0.89008,0.00026,1.32445]
[1586207546551,104.2,7248.48,0.0,-0.89008,0.00026,1.32445]
[1586207552453,104.14,7248.77,0.0,-0.89015,0.00026,1.32369]
[1586207557486,104.1,7248.82,0.0,-0.89024,0.00026,1.32294]
[1586207562521,104.06,7248.67,0.0,-0.89038,0.00026,1.32173]
[1586207567557,104.02,7248.71,0.0,-0.89046,0.00026,1.32103]
[1586207572590,103.99,7248.6,0.0,-0.89057,0.00026,1.32002]
[1586207577629,103.95,7248.69,0.0,-0.89063,0.00026,1.31953]
[1586207582661,103.92,7248.28,0.0,-0.89081,0.00026,1.31789]
[1586207589714,103.88,7248.26,0.0,-0.89092,0.00026,1.31697]
[1586207595751,103.85,7247.9,0.0,-0.89109,0.00026,1.31544]
[1586207600791,103.82,7247.31,0.0,-0.8913,0.00025,1.31352]
[1586207605824,103.8,7246.19,0.0,-0.89163,0.00025,1.31042]
[1586207610860,103.79,7246.49,0.0,-0.89159,0.00025,1.31078]
[1586207615893,103.77,7246.14,0.0,-0.89175,0.00025,1.30926]
[1586207620931,103.76,7246.05,0.0,-0.8918,0.00025,1.30878]
[1586207625964,103.74,7245.62,0.0,-0.89194,0.00025,1.30749]
[1586207630998,103.73,7245.06,0.0,-0.8921,0.00025,1.30596]
[1586207641067,103.72,7245.47,0.0,-0.89204,0.00025,1.30656]
[1586207646105,103.71,7245.26,0.0,-0.89212,0.00025,1.3059]
[1586207651143,103.7,7245.77,0.0,-0.89201,0.00025,1.30692]
[1586207656176,103.69,7245.9,0.0,-0.892,0.00025,1.30704]
[1586207661209,103.68,7245.83,0.0,-0.89204,0.00025,1.30669]
[1586207666244,103.67,7245.73,0.0,-0.89208,0.00025,1.30628]
[1586207671279,103.67,7245.65,0.0,-0.89214,0.00025,1.30558]
[1586207676315,103.66,7245.77,0.0,-0.89213,0.00025,1.30573]
[1586207683365,103.65,7245.67,0.0,-0.89218,0.00025,1.30531]
[1586207688398,103.64,7245.72,0.0,-0.89218,0.00025,1.30531]
[1586207693432,103.64,7245.69,0.0,-0.8922,0.00025,1.30512]
[1586207703502,103.63,7245.94,0.0,-0.89216,0.00025,1.30546]
[1586207708540,103.62,7246.57,0.0,-0.89202,0.00025,1.30682]
[1586207713574,103.61,7246.96,0.0,-0.89194,0.00025,1.30758]
[1586207718610,103.6,7246.72,0.0,-0.89202,0.00025,1.30683]
[1586207723647,103.6,7246.44,0.0,-0.89211,0.00025,1.30601]
[1586207728684,103.59,7246.57,0.0,-0.89209,0.00025,1.30619]
[1586207733717,103.58,7246.91,0.0,-0.89205,0.00025,1.30651]
[1586207738751,103.58,7247.01,0.0,-0.89204,0.00025,1.3066]
[1586207743787,103.57,7247.63,0.0,-0.8919,0.00025,1.30793]
[1586207748821,103.56,7247.95,0.0,-0.89184,0.00025,1.30852]
[1586207753856,103.55,7248.19,0.0,-0.8918,0.00025,1.3089]
[1586207757139,103.54,7248.25,0.0,-0.8918,0.00025,1.30892]
[1586207762922,103.53,7248.5,0.0,-0.89177,0.00025,1.30925]
[1586207767953,103.52,7248.65,0.0,-0.89175,0.00025,1.30939]
[1586207772988,103.53,7250.26,0.0,-0.89131,0.00026,1.31352]
[1586207778024,103.58,7250.88,0.0,-0.89105,0.00026,1.31595]
[1586207783061,103.62,7250.66,0.0,-0.891,0.00026,1.31629]
[1586207788095,103.66,7250.87,0.0,-0.89085,0.00026,1.31764]
[1586207793128,103.7,7250.77,0.0,-0.89081,0.00026,1.31785]
[1586207799174,103.74,7250.77,0.0,-0.8907,0.00026,1.31878]
[1586207804207,103.78,7250.72,0.0,-0.89063,0.00026,1.31937]
[1586207809244,103.81,7251.05,0.0,-0.89047,0.00026,1.32084]
[1586207814277,103.84,7251.07,0.0,-0.89039,0.00026,1.32154]
[1586207819318,103.87,7251.1,0.0,-0.89031,0.00026,1.3222]
[1586207824352,103.9,7251.11,0.0,-0.89025,0.00026,1.32279]
[1586207826393,103.9,7251.11,0.0,-0.89025,0.00026,1.32279]
[1586207832411,103.94,7251.18,0.0,-0.89013,0.00026,1.32381]
[1586207838451,103.97,7251.3,0.0,-0.89003,0.00026,1.3247]
[1586207843487,103.99,7251.5,0.0,-0.88993,0.00026,1.32561]
[1586207848524,104.01,7251.17,0.0,-0.88997,0.00026,1.32523]
[1586207853558,104.03,7251.29,0.0,-0.88991,0.00026,1.32561]
[1586207857106,104.04,7251.65,0.0,-0.88979,0.00026,1.32672]
[1586207863529,104.06,7251.75,0.0,-0.88971,0.00026,1.32744]
[1586207868661,104.08,7251.62,0.0,-0.8897,0.00026,1.32746]
[1586207873696,104.1,7251.82,0.0,-0.88961,0.00026,1.32832]
[1586207878732,104.11,7251.65,0.0,-0.88962,0.00026,1.32819]
[1586207883768,104.13,7250.94,0.0,-0.88976,0.00026,1.32678]
[1586207888802,104.14,7251.35,0.0,-0.88963,0.00026,1.32806]
[1586207893838,104.16,7251.34,0.0,-0.88959,0.00026,1.32834]
[1586207898874,104.17,7251.38,0.0,-0.88955,0.00026,1.32871]
[1586207903909,104.18,7251.48,0.0,-0.88949,0.00026,1.32922]
[1586207913977,104.2,7251.04,0.0,-0.88958,0.00026,1.32828]
[1586207919012,104.21,7251.45,0.0,-0.88945,0.00026,1.32949]
[1586207925054,104.23,7251.72,0.0,-0.88935,0.00026,1.33039]
[1586207932105,104.24,7251.82,0.0,-0.8893,0.00026,1.33085]
[1586207937141,104.25,7252.0,0.0,-0.88923,0.00026,1.33145]
[1586207942173,104.25,7251.83,0.0,-0.88926,0.00026,1.33118]
[1586207947529,104.26,7251.84,0.0,-0.88924,0.00026,1.33135]
[1586207953249,104.27,7251.94,0.0,-0.8892,0.00026,1.33174]
[1586207958294,104.27,7252.08,0.0,-0.88914,0.00026,1.33222]
[1586207963324,104.28,7252.0,0.0,-0.88915,0.00026,1.33213]
[1586207968356,104.28,7251.96,0.0,-0.88915,0.00026,1.33213]
[1586207973392,104.29,7252.0,0.0,-0.88915,0.00026,1.33197]
[1586207979433,104.29,7252.04,0.0,-0.88913,0.00026,1.33221]
[1586207985476,104.3,7251.87,0.0,-0.88916,0.00026,1.33193]
[1586207990510,104.31,7252.09,0.0,-0.88909,0.00026,1.33255]
[1586207995529,104.31,7252.16,0.0,-0.88906,0.00026,1.33279]
[1586208000580,104.31,7252.13,0.0,-0.88906,0.00026,1.33278]
[1586208005615,104.32,7251.85,0.0,-0.88912,0.00026,1.33222]
[1586208010651,104.32,7251.9,0.0,-0.8891,0.00026,1.33243]
[1586208015685,104.33,7251.94,0.0,-0.88908,0.00026,1.3326]
[1586208020720,104.33,7251.63,0.0,-0.88915,0.00026,1.33194]
[1586208025758,104.33,7251.82,0.0,-0.88909,0.00026,1.33247]
[1586208030793,104.34,7251.99,0.0,-0.88904,0.00026,1.33294]
[1586208035829,104.34,7251.92,0.0,-0.88908,0.00026,1.33249]
[1586208040861,104.34,7252.28,0.0,-0.88898,0.00026,1.33343]
[1586208045898,104.35,7252.22,0.0,-0.88899,0.00026,1.33333]
[1586208050935,104.35,7252.69,0.0,-0.88886,0.00026,1.33449]
[1586208055969,104.35,7252.72,0.0,-0.88885,0.00026,1.33458]
[1586208061004,104.35,7252.81,0.0,-0.88883,0.00026,1.3348]
[1586208066038,104.35,7253.18,0.0,-0.88873,0.00026,1.33566]
[1586208071072,104.34,7253.62,0.0,-0.88863,0.00026,1.33666]
[1586208076109,104.34,7253.69,0.0,-0.88862,0.00026,1.33677]
[1586208082149,104.33,7254.59,0.0,-0.8884,0.00026,1.3388]
[1586208088193,104.33,7254.57,0.0,-0.88842,0.00026,1.33859]
[1586208093228,104.32,7255.16,0.0,-0.88832,0.00026,1.33949]
[1586208098263,104.31,7255.38,0.0,-0.88828,0.00026,1.33984]
[1586208103299,104.3,7255.36,0.0,-0.8883,0.00026,1.33963]
[1586208108333,104.29,7255.53,0.0,-0.88828,0.00026,1.33989]
[1586208113367,104.29,7255.64,0.0,-0.88827,0.00026,1.33998]
[1586208115094,104.28,7256.02,0.0,-0.88818,0.00026,1.34086]
[1586208120421,104.27,7256.77,0.0,-0.88801,0.00026,1.3424]
[1586208126459,104.26,7256.89,0.0,-0.88802,0.00026,1.34239]
[1586208131497,104.25,7256.88,0.0,-0.88805,0.00026,1.34211]
[1586208136528,104.23,7257.37,0.0,-0.88795,0.00026,1.34307]
[1586208141565,104.22,7257.45,0.0,-0.88795,0.00026,1.34301]
[1586208146600,104.21,7257.24,0.0,-0.88804,0.00026,1.34226]
[1586208151636,104.2,7256.97,0.0,-0.88816,0.00026,1.34106]
[1586208156670,104.19,7257.29,0.0,-0.88809,0.00026,1.34165]
[1586208161705,104.18,7257.21,0.0,-0.88814,0.00026,1.34126]
[1586208166741,104.17,7258.24,0.0,-0.88789,0.00026,1.34356]
[1586208171775,104.16,7258.33,0.0,-0.8879,0.00026,1.34349]
[1586208176810,104.15,7258.62,0.0,-0.88786,0.00026,1.34393]
[1586208181845,104.14,7259.15,0.0,-0.88775,0.00026,1.34495]
[1586208186883,104.12,7259.55,0.0,-0.88768,0.00026,1.34562]
[1586208191917,104.11,7259.87,0.0,-0.88763,0.00026,1.34608]
[1586208196950,104.09,7261.18,0.0,-0.88733,0.00026,1.34889]
[1586208201986,104.07,7262.1,0.0,-0.88714,0.00026,1.35068]
[1586208207021,104.05,7262.31,0.0,-0.88714,0.00026,1.35073]
[1586208208602,104.04,7263.13,0.0,-0.88695,0.00026,1.35253]
[1586208214074,104.01,7264.43,0.0,-0.88671,0.00026,1.35471]
[1586208219107,103.98,7265.58,0.0,-0.88647,0.00026,1.35691]
[1586208224141,103.95,7266.11,0.0,-0.88641,0.00026,1.35754]
[1586208227081,103.93,7266.44,0.0,-0.88635,0.00026,1.35809]
[1586208232199,103.9,7266.5,0.0,-0.88643,0.00026,1.35743]
[1586208237237,103.86,7267.45,0.0,-0.88626,0.00026,1.35907]
[1586208242269,103.83,7268.01,0.0,-0.88619,0.00026,1.35975]
[1586208247305,103.8,7268.11,0.0,-0.88625,0.00026,1.35933]
[1586208252340,103.77,7268.38,0.0,-0.88625,0.00026,1.3593]
[1586208257376,103.73,7268.84,0.0,-0.88621,0.00026,1.35975]
[1586208262408,103.7,7269.08,0.0,-0.88623,0.00026,1.35967]
[1586208267445,103.67,7269.72,0.0,-0.88613,0.00026,1.36058]
[1586208272481,103.64,7270.51,0.0,-0.88603,0.00026,1.36147]
[1586208277112,103.61,7271.33,0.0,-0.88588,0.00026,1.36289]
[1586208282551,103.57,7272.09,0.0,-0.88578,0.00026,1.36387]
[1586208287588,103.53,7272.92,0.0,-0.88565,0.00026,1.36512]
[1586208292621,103.49,7272.95,0.0,-0.88573,0.00026,1.36446]
[1586208297655,103.46,7272.79,0.0,-0.88586,0.00026,1.36334]
[1586208302690,103.43,7272.86,0.0,-0.88592,0.00026,1.36285]
[1586208307726,103.4,7273.04,0.0,-0.88595,0.00026,1.36263]
[1586208312761,103.37,7273.1,0.0,-0.88601,0.00026,1.36214]
[1586208317797,103.34,7273.54,0.0,-0.88596,0.00026,1.3626]
[1586208317968,103.34,7273.54,0.0,-0.88596,0.00026,1.3626]
[1586208323839,103.31,7274.11,0.0,-0.88587,0.00026,1.36353]
[1586208328874,103.35,7274.55,0.0,-0.88566,0.00026,1.36536]
[1586208333911,103.38,7274.63,0.0,-0.88558,0.00026,1.3659]
[1586208338945,103.42,7274.84,0.0,-0.88545,0.00027,1.3671]
[1586208343982,103.45,7274.85,0.0,-0.88537,0.00027,1.36777]
[1586208349016,103.48,7274.61,0.0,-0.88536,0.00027,1.36778]
[1586208355057,103.51,7274.73,0.0,-0.88525,0.00027,1.36877]
[1586208360092,103.54,7274.52,0.0,-0.88524,0.00027,1.36882]
[1586208365129,103.56,7274.37,0.0,-0.88521,0.00027,1.369]
[1586208370165,103.59,7274.77,0.0,-0.88505,0.00027,1.37046]
[1586208376210,103.62,7275.03,0.0,-0.88491,0.00027,1.37167]
[1586208381241,103.64,7275.04,0.0,-0.88485,0.00027,1.37217]
[1586208386276,103.65,7276.46,0.0,-0.88445,0.00027,1.37588]
[1586208391311,103.66,7278.47,0.0,-0.88391,0.00027,1.38064]
[1586208391473,103.66,7278.47,0.0,-0.88391,0.00027,1.38064]
[1586208394333,103.66,7281.75,0.0,-0.88304,0.00027,1.38865]
[1586208400374,103.65,7283.64,0.0,-0.88257,0.00027,1.39297]
[1586208401729,103.64,7283.49,0.0,-0.88261,0.00027,1.39254]
[1586208407423,103.62,7285.06,0.0,-0.88224,0.00027,1.39597]
[1586208410711,103.61,7285.55,0.0,-0.88214,0.00027,1.39694]
[1586208416490,103.58,7286.66,0.0,-0.8819,0.00027,1.39911]
[1586208421523,103.56,7287.78,0.0,-0.88166,0.00027,1.40134]
[1586208426556,103.53,7287.56,0.0,-0.88178,0.00027,1.40028]
[1586208431598,103.51,7288.02,0.0,-0.88172,0.00027,1.4009]
[1586208436628,103.48,7288.48,0.0,-0.88166,0.00027,1.40153]
[1586208441664,103.46,7288.68,0.0,-0.88166,0.00027,1.4015]
[1586208447707,103.43,7288.04,0.0,-0.88191,0.00027,1.39933]
[1586208452743,103.41,7288.74,0.0,-0.8818,0.00027,1.40025]
[1586208458785,103.38,7290.57,0.0,-0.88138,0.00027,1.40412]
[1586208463824,103.35,7291.34,0.0,-0.88124,0.00027,1.40539]
[1586208468861,103.32,7291.19,0.0,-0.88136,0.00027,1.40442]
[1586208473893,103.29,7291.3,0.0,-0.88139,0.00027,1.40413]
[1586208480943,103.25,7292.26,0.0,-0.88123,0.00027,1.40564]
[1586208486986,103.22,7292.33,0.0,-0.8813,0.00027,1.40513]
[1586208493028,103.18,7292.37,0.0,-0.88137,0.00027,1.40457]
[1586208499070,103.15,7292.31,0.0,-0.88146,0.00027,1.4038]
[1586208503439,103.14,7291.91,0.0,-0.88161,0.00027,1.40241]
[1586208503850,103.14,7291.91,0.0,-0.88161,0.00027,1.40241]
[1586208509139,103.11,7291.09,0.0,-0.88189,0.00027,1.39992]
[1586208514529,103.09,7291.19,0.0,-0.88194,0.00027,1.39938]
[1586208520218,103.08,7291.24,0.0,-0.88197,0.00027,1.39917]
[1586208525253,103.06,7291.37,0.0,-0.88197,0.00027,1.39917]
[1586208525584,103.06,7291.37,0.0,-0.88197,0.00027,1.39917]
[1586208531295,103.04,7289.54,0.0,-0.8825,0.00027,1.39434]
[1586208536332,103.04,7287.65,0.0,-0.88302,0.00027,1.38963]
[1586208537427,103.04,7287.66,0.0,-0.88302,0.00027,1.38966]
[1586208538978,103.04,7287.57,0.0,-0.88304,0.00027,1.38943]
[1586208544385,103.04,7287.05,0.0,-0.88318,0.00027,1.38819]
[1586208547515,103.05,7285.65,0.0,-0.88355,0.00027,1.38482]
[1586208548526,103.05,7285.69,0.0,-0.88353,0.00027,1.38495]
[1586208555465,103.06,7285.36,0.0,-0.88359,0.00027,1.38444]
[1586208560499,103.07,7285.24,0.0,-0.8836,0.00027,1.38432]
[1586208565529,103.08,7285.19,0.0,-0.88359,0.00027,1.38437]
[1586208570569,103.09,7285.05,0.0,-0.8836,0.00027,1.38422]
[1586208575603,103.1,7284.7,0.0,-0.8837,0.00027,1.38319]
[1586208580639,103.11,7284.8,0.0,-0.88365,0.00027,1.38363]
[1586208585674,103.12,7284.71,0.0,-0.88365,0.00027,1.38359]
[1586208590709,103.12,7284.98,0.0,-0.88356,0.00027,1.38441]
[1586208595745,103.13,7285.03,0.0,-0.88353,0.00027,1.38469]
[1586208600779,103.14,7284.48,0.0,-0.88366,0.00027,1.38351]
[1586208605815,103.15,7284.39,0.0,-0.88366,0.00027,1.38348]
[1586208610333,103.16,7284.53,0.0,-0.88361,0.00027,1.38394]
[1586208615888,103.16,7285.19,0.0,-0.88341,0.00027,1.38573]
[1586208618269,103.16,7284.92,0.0,-0.88348,0.00027,1.3851]
[1586208623579,103.17,7283.48,0.0,-0.88385,0.00027,1.38174]
[1586208628976,103.19,7282.16,0.0,-0.88417,0.00027,1.37878]
[1586208634010,103.2,7281.25,0.0,-0.88439,0.00027,1.37656]
[1586208639046,103.22,7280.66,0.0,-0.8845,0.00027,1.37555]
[1586208644081,103.25,7279.35,0.0,-0.88479,0.00027,1.3728]
[1586208649116,103.27,7279.37,0.0,-0.88473,0.00027,1.37336]
[1586208654149,103.29,7279.85,0.0,-0.88455,0.00027,1.37499]
[1586208659188,103.31,7279.27,0.0,-0.88465,0.00027,1.374]
[1586208664220,103.33,7279.73,0.0,-0.88448,0.00027,1.37554]
[1586208670263,103.36,7279.16,0.0,-0.88457,0.00027,1.37463]
[1586208675299,103.38,7278.94,0.0,-0.88458,0.00027,1.37449]
[1586208680333,103.4,7279.08,0.0,-0.8845,0.00027,1.37522]
[1586208685368,103.41,7280.07,0.0,-0.8842,0.00027,1.37797]
[1586208691411,103.43,7279.57,0.0,-0.88432,0.00027,1.37674]
[1586208696444,103.44,7280.09,0.0,-0.88414,0.00027,1.37832]
[1586208697305,103.44,7280.09,0.0,-0.88414,0.00027,1.37832]
[1586208702487,103.46,7279.09,0.0,-0.88437,0.00027,1.37624]
[1586208707522,103.48,7279.07,0.0,-0.88434,0.00027,1.37648]
[1586208712529,103.49,7279.03,0.0,-0.88431,0.00027,1.37669]
[1586208718529,103.51,7279.03,0.0,-0.88427,0.00027,1.37703]
[1586208723634,103.52,7279.17,0.0,-0.88419,0.00027,1.3777]
[1586208733706,103.54,7279.33,0.0,-0.8841,0.00027,1.37854]
[1586208738739,103.55,7279.26,0.0,-0.88409,0.00027,1.37857]
[1586208743774,103.56,7279.35,0.0,-0.88405,0.00027,1.37898]
[1586208748812,103.57,7279.91,0.0,-0.88388,0.00027,1.38053]
[1586208753612,103.58,7279.98,0.0,-0.88387,0.00027,1.38044]
[1586208758879,103.58,7280.51,0.0,-0.88371,0.00027,1.38188]
[1586208763915,103.59,7281.43,0.0,-0.88346,0.00027,1.38419]
[1586208769529,103.59,7281.81,0.0,-0.88336,0.00027,1.3851]
[1586208774994,103.58,7282.33,0.0,-0.88323,0.00027,1.38632]
[1586208780030,103.58,7282.3,0.0,-0.88324,0.00027,1.38618]
[1586208786071,103.58,7282.26,0.0,-0.88326,0.00027,1.38601]
[1586208791105,103.57,7282.31,0.0,-0.88325,0.00027,1.38608]
[1586208796143,103.57,7283.2,0.0,-0.88303,0.00027,1.38816]
[1586208801176,103.56,7282.87,0.0,-0.88313,0.00027,1.38723]
[1586208806212,103.56,7282.89,0.0,-0.88313,0.00027,1.38721]
[1586208811245,103.55,7283.07,0.0,-0.88312,0.00027,1.3872]
[1586208817529,103.55,7283.03,0.0,-0.88314,0.00027,1.38701]
[1586208823329,103.54,7283.25,0.0,-0.8831,0.00027,1.38742]
[1586208833401,103.54,7283.45,0.0,-0.88307,0.00027,1.38774]
[1586208836169,103.53,7283.49,0.0,-0.88306,0.00027,1.38778]
[1586208841459,103.53,7283.45,0.0,-0.88309,0.00027,1.38756]
[1586208843699,103.53,7283.17,0.0,-0.88317,0.00027,1.38685]
[1586208850529,103.52,7283.14,0.0,-0.88318,0.00027,1.38668]
[1586208855555,103.52,7283.4,0.0,-0.88312,0.00027,1.38726]
[1586208861599,103.51,7283.53,0.0,-0.8831,0.00027,1.38747]
[1586208867639,103.51,7283.83,0.0,-0.88303,0.00027,1.3881]
[1586208872677,103.5,7283.52,0.0,-0.88315,0.00027,1.3869]
[1586208877714,103.5,7283.53,0.0,-0.88316,0.00027,1.38685]
[1586208882748,103.5,7283.65,0.0,-0.88313,0.00027,1.38708]
[1586208887406,103.5,7283.27,0.0,-0.88324,0.00027,1.38611]
[1586208892816,103.49,7283.18,0.0,-0.88327,0.00027,1.38586]
[1586208897854,103.49,7283.41,0.0,-0.88321,0.00027,1.38638]
[1586208902892,103.49,7283.68,0.0,-0.88314,0.00027,1.38699]
[1586208908932,103.48,7284.69,0.0,-0.88289,0.00027,1.38934]
[1586208913967,103.47,7286.13,0.0,-0.88252,0.00027,1.39267]
[1586208919001,103.46,7287.92,0.0,-0.88208,0.00027,1.39672]
[1586208925046,103.43,7288.38,0.0,-0.88201,0.00027,1.39739]
[1586208930080,103.42,7288.5,0.0,-0.88203,0.00027,1.39728]
[1586208935112,103.4,7288.72,0.0,-0.88204,0.00027,1.39709]
[1586208940150,103.38,7288.73,0.0,-0.88208,0.00027,1.39674]
[1586208945185,103.36,7288.92,0.0,-0.88207,0.00027,1.39685]
[1586208950218,103.34,7288.9,0.0,-0.88212,0.00027,1.39645]
[1586208955252,103.33,7288.82,0.0,-0.88218,0.00027,1.39594]
[1586208960289,103.31,7288.37,0.0,-0.88234,0.00027,1.39454]
[1586208965323,103.3,7288.34,0.0,-0.88237,0.00027,1.39422]
[1586208970359,103.29,7288.3,0.0,-0.88241,0.00027,1.39389]
[1586208975394,103.28,7288.23,0.0,-0.88245,0.00027,1.39351]
[1586208980432,103.27,7288.17,0.0,-0.8825,0.00027,1.39314]
[1586208985466,103.26,7288.37,0.0,-0.88247,0.00027,1.39344]
[1586208990500,103.25,7288.24,0.0,-0.88253,0.00027,1.3929]
[1586208995534,103.24,7288.27,0.0,-0.88256,0.00027,1.39246]
[1586209000569,103.23,7288.26,0.0,-0.88259,0.00027,1.39227]
[1586209005605,103.23,7287.82,0.0,-0.88272,0.00027,1.39105]
[1586209010639,103.22,7287.68,0.0,-0.88277,0.00027,1.39061]
[1586209015674,103.22,7286.36,0.0,-0.88313,0.00027,1.38733]
[1586209020710,103.22,7283.95,0.0,-0.88377,0.00027,1.38148]
[1586209025745,103.24,7283.3,0.0,-0.88392,0.00027,1.38012]
[1586209030781,103.25,7282.69,0.0,-0.88405,0.00027,1.3789]
[1586209035816,103.27,7280.64,0.0,-0.88455,0.00027,1.37424]
[1586209040850,103.29,7279.2,0.0,-0.88489,0.00027,1.37115]
[1586209045886,103.31,7278.97,0.0,-0.88488,0.00027,1.37113]
[1586209050920,103.34,7278.73,0.0,-0.88489,0.00027,1.37106]
[1586209055955,103.36,7278.58,0.0,-0.88489,0.00027,1.37088]
[1586209060990,103.39,7277.6,0.0,-0.88509,0.00027,1.36902]
[1586209066025,103.42,7275.81,0.0,-0.88549,0.00027,1.36528]
[1586209071063,103.45,7275.66,0.0,-0.88545,0.00027,1.36561]
[1586209076097,103.49,7275.1,0.0,-0.8855,0.00027,1.36503]
[1586209081131,103.53,7274.48,0.0,-0.88559,0.00026,1.3642]
[1586209086166,103.56,7273.07,0.0,-0.88588,0.00026,1.36146]
[1586209091201,103.6,7272.31,0.0,-0.88599,0.00026,1.3604]
[1586209096235,103.64,7271.07,0.0,-0.88622,0.00026,1.35821]
[1586209097498,103.65,7271.1,0.0,-0.88619,0.00026,1.35846]
[1586209103285,103.69,7270.6,0.0,-0.8862,0.00026,1.35826]
[1586209108319,103.73,7270.6,0.0,-0.8861,0.00026,1.3591]
[1586209113354,103.77,7270.37,0.0,-0.8861,0.00026,1.35897]
[1586209118390,103.81,7270.7,0.0,-0.88592,0.00026,1.36052]
[1586209123426,103.84,7270.92,0.0,-0.88578,0.00026,1.36175]
[1586209128461,103.88,7270.93,0.0,-0.8857,0.00026,1.36243]
[1586209132038,103.89,7270.82,0.0,-0.88568,0.00026,1.36254]
[1586209137523,103.93,7271.8,0.0,-0.88535,0.00026,1.3656]
[1586209142558,103.95,7272.16,0.0,-0.88519,0.00026,1.36696]
[1586209147592,103.97,7273.4,0.0,-0.88481,0.00027,1.3704]
[1586209152627,103.98,7274.57,0.0,-0.88447,0.00027,1.37352]
[1586209157661,103.99,7276.25,0.0,-0.884,0.00027,1.37781]
[1586209162697,103.99,7277.65,0.0,-0.88363,0.00027,1.38123]
[1586209163609,103.99,7277.65,0.0,-0.88363,0.00027,1.38123]
[1586209168738,103.99,7278.46,0.0,-0.88342,0.00027,1.38312]
[1586209170276,103.99,7278.9,0.0,-0.8833,0.00027,1.38417]
[1586209175789,103.98,7282.38,0.0,-0.88243,0.00027,1.39204]
[1586209180825,103.96,7282.7,0.0,-0.88239,0.00027,1.39241]
[1586209185859,103.94,7282.88,0.0,-0.88239,0.00027,1.39246]
[1586209190892,103.92,7283.2,0.0,-0.88236,0.00027,1.39282]
[1586209195928,103.9,7283.99,0.0,-0.88219,0.00027,1.39433]
[1586209200963,103.88,7283.39,0.0,-0.8824,0.00027,1.39244]
[1586209208836,103.85,7282.95,0.0,-0.88258,0.00027,1.39089]
[1586209214054,103.83,7283.31,0.0,-0.88253,0.00027,1.39137]
[1586209219090,103.82,7283.08,0.0,-0.88263,0.00027,1.39049]
[1586209224124,103.8,7282.99,0.0,-0.88269,0.00027,1.38998]
[1586209229162,103.79,7282.88,0.0,-0.88275,0.00027,1.38945]
[1586209234196,103.78,7283.36,0.0,-0.88268,0.00027,1.38999]
[1586209239232,103.77,7283.01,0.0,-0.8828,0.00027,1.38891]
[1586209244269,103.76,7282.6,0.0,-0.88294,0.00027,1.38769]
[1586209249303,103.75,7282.5,0.0,-0.88298,0.00027,1.38726]
[1586209254335,103.74,7282.11,0.0,-0.88311,0.00027,1.38615]
[1586209259372,103.73,7281.86,0.0,-0.88319,0.00027,1.38544]
[1586209264407,103.73,7280.48,0.0,-0.88356,0.00027,1.38203]
[1586209269442,103.73,7280.25,0.0,-0.88362,0.00027,1.38149]
[1586209274479,103.73,7280.34,0.0,-0.88359,0.00027,1.38174]
[1586209279518,103.74,7280.31,0.0,-0.8836,0.00027,1.3817]
[1586209283526,103.74,7280.3,0.0,-0.8836,0.00027,1.38168]
[1586209288578,103.74,7280.18,0.0,-0.88363,0.00027,1.38143]
[1586209293614,103.74,7280.16,0.0,-0.88365,0.00027,1.38108]
[1586209304691,103.75,7280.18,0.0,-0.88363,0.00027,1.38123]
[1586209309730,103.75,7280.15,0.0,-0.88364,0.00027,1.3812]
[1586209314767,103.75,7280.18,0.0,-0.88362,0.00027,1.38131]
[1586209319801,103.75,7279.99,0.0,-0.88367,0.00027,1.38089]
[1586209324836,103.75,7279.99,0.0,-0.88367,0.00027,1.38092]
[1586209329874,103.76,7279.93,0.0,-0.88368,0.00027,1.38083]
[1586209334908,103.76,7279.91,0.0,-0.88367,0.00027,1.38083]
[1586209339942,103.76,7279.66,0.0,-0.88374,0.00027,1.38027]
[1586209344976,103.76,7279.8,0.0,-0.88369,0.00027,1.38067]
[1586209351529,103.77,7280.0,0.0,-0.88366,0.00027,1.38085]
[1586209357529,103.77,7280.34,0.0,-0.88356,0.00027,1.38173]
[1586209363103,103.77,7280.35,0.0,-0.88356,0.00027,1.38175]
[1586209368137,103.77,7280.62,0.0,-0.88348,0.00027,1.38242]
[1586209373172,103.77,7280.53,0.0,-0.88351,0.00027,1.3822]
[1586209378211,103.77,7280.61,0.0,-0.88349,0.00027,1.38238]
[1586209383263,103.77,7280.77,0.0,-0.88345,0.00027,1.38276]
[1586209388280,103.77,7280.8,0.0,-0.88344,0.00027,1.38283]
[1586209393528,103.77,7280.73,0.0,-0.88346,0.00027,1.38264]
[1586209399357,103.77,7280.71,0.0,-0.88347,0.00027,1.38257]
[1586209404390,103.76,7281.0,0.0,-0.88339,0.00027,1.38325]
[1586209410432,103.76,7280.42,0.0,-0.88355,0.00027,1.38184]
[1586209415468,103.74,7280.54,0.0,-0.88361,0.00027,1.38123]
[1586209420502,103.68,7280.5,0.0,-0.88377,0.00027,1.37988]
[1586209425539,103.61,7280.64,0.0,-0.8839,0.00027,1.3788]
[1586209435607,103.5,7280.64,0.0,-0.88416,0.00027,1.37658]
[1586209440642,103.45,7281.83,0.0,-0.88397,0.00027,1.3784]
[1586209445677,103.4,7281.91,0.0,-0.88408,0.00027,1.37752]
[1586209450712,103.35,7282.25,0.0,-0.88411,0.00027,1.3773]
[1586209455746,103.3,7282.3,0.0,-0.88422,0.00027,1.37644]
[1586209461792,103.24,7282.07,0.0,-0.88441,0.00027,1.37472]
[1586209467831,103.19,7282.32,0.0,-0.88447,0.00027,1.37427]
[1586209472873,103.15,7281.83,0.0,-0.88473,0.00027,1.37189]
[1586209477901,103.11,7281.92,0.0,-0.88479,0.00027,1.37134]
[1586209482351,103.08,7281.85,0.0,-0.88488,0.00027,1.37056]
[1586209487971,103.04,7281.94,0.0,-0.88496,0.00027,1.36992]
[1586209494012,103.0,7281.89,0.0,-0.88507,0.00027,1.36899]
[1586209499051,102.97,7282.21,0.0,-0.88506,0.00027,1.36914]
[1586209504083,102.94,7282.27,0.0,-0.88512,0.00027,1.36866]
[1586209510529,102.91,7281.95,0.0,-0.88528,0.00027,1.36719]
[1586209516171,102.88,7282.05,0.0,-0.88533,0.00027,1.36679]
[1586209521201,102.85,7282.53,0.0,-0.88527,0.00027,1.36744]
[1586209526236,102.83,7282.58,0.0,-0.88532,0.00027,1.36701]
[1586209531278,102.8,7282.8,0.0,-0.88535,0.00027,1.36669]
[1586209536308,102.78,7282.5,0.0,-0.88548,0.00027,1.36547]
[1586209541347,102.76,7282.59,0.0,-0.88551,0.00027,1.36525]
[1586209546527,102.74,7282.63,0.0,-0.88555,0.00027,1.36493]
[1586209552420,102.71,7282.17,0.0,-0.88573,0.00027,1.36332]
[1586209557455,102.7,7281.9,0.0,-0.88584,0.00027,1.36233]
[1586209562493,102.68,7282.02,0.0,-0.88585,0.00027,1.36229]
[1586209567524,102.67,7282.27,0.0,-0.88582,0.00027,1.36261]
[1586209573529,102.65,7282.12,0.0,-0.8859,0.00027,1.36188]
[1586209578602,102.64,7282.2,0.0,-0.88591,0.00027,1.3618]
[1586209583637,102.63,7282.14,0.0,-0.88596,0.00027,1.36139]
[1586209588672,102.61,7282.38,0.0,-0.88592,0.00027,1.3617]
[1586209593707,102.6,7282.86,0.0,-0.88585,0.00027,1.36227]
[1586209598745,102.58,7283.2,0.0,-0.8858,0.00027,1.36273]
[1586209606529,102.59,7283.3,0.0,-0.88576,0.00027,1.36313]
[1586209611836,102.65,7283.31,0.0,-0.88562,0.00027,1.36436]
[1586209617878,102.7,7283.36,0.0,-0.88547,0.00027,1.36562]
[1586209623918,102.75,7283.42,0.0,-0.88533,0.00027,1.36683]
[1586209629959,102.8,7283.39,0.0,-0.88522,0.00027,1.36775]
[1586209636005,102.85,7283.48,0.0,-0.88508,0.00027,1.3689]
[1586209641037,102.88,7283.88,0.0,-0.88489,0.00027,1.37062]
[1586209647079,102.92,7283.57,0.0,-0.88488,0.00027,1.37065]
[1586209652113,102.95,7283.9,0.0,-0.88474,0.00027,1.37173]
[1586209657150,102.98,7284.2,0.0,-0.88459,0.00027,1.37306]
[1586209662185,103.0,7286.52,0.0,-0.88392,0.00027,1.37919]
[1586209668226,103.02,7286.25,0.0,-0.88394,0.00027,1.37894]
[1586209671977,103.03,7286.65,0.0,-0.88382,0.00027,1.38006]
[1586209678298,103.05,7286.69,0.0,-0.88375,0.00027,1.38062]
[1586209683334,103.06,7286.65,0.0,-0.88373,0.00027,1.3808]
[1586209688367,103.07,7286.72,0.0,-0.88368,0.00027,1.38123]
[1586209693403,103.09,7286.7,0.0,-0.88366,0.00027,1.38143]
[1586209698436,103.1,7286.7,0.0,-0.88363,0.00027,1.38168]
[1586209703471,103.11,7286.82,0.0,-0.88357,0.00027,1.38219]
[1586209708508,103.12,7287.87,0.0,-0.88327,0.00027,1.38494]
[1586209713543,103.12,7287.94,0.0,-0.88326,0.00027,1.38487]
[1586209719586,103.13,7287.95,0.0,-0.88324,0.00027,1.38505]
[1586209724622,103.13,7288.25,0.0,-0.88315,0.00027,1.38587]
[1586209727052,103.14,7288.32,0.0,-0.88312,0.00027,1.38609]
[1586209732677,103.14,7288.92,0.0,-0.88296,0.00027,1.38761]
[1586209735082,103.14,7289.05,0.0,-0.88292,0.00027,1.38792]
[1586209740733,103.14,7289.85,0.0,-0.88271,0.00027,1.38988]
[1586209745766,103.13,7289.91,0.0,-0.8827,0.00027,1.38996]
[1586209750803,103.13,7290.12,0.0,-0.88265,0.00027,1.39041]
[1586209755839,103.13,7290.33,0.0,-0.8826,0.00027,1.39086]
[1586209760874,103.12,7290.74,0.0,-0.8825,0.00027,1.39177]
[1586209765907,103.12,7290.6,0.0,-0.88255,0.00027,1.3913]
[1586209770941,103.11,7291.06,0.0,-0.88244,0.00027,1.39231]
[1586209775977,103.1,7291.13,0.0,-0.88247,0.00027,1.39199]
[1586209781016,103.1,7291.12,0.0,-0.88248,0.00027,1.39187]
[1586209786050,103.09,7290.48,0.0,-0.88267,0.00027,1.3902]
[1586209791084,103.09,7289.96,0.0,-0.88281,0.00027,1.38886]
[1586209796116,103.09,7289.9,0.0,-0.88283,0.00027,1.38871]
[1586209796903,103.09,7289.9,0.0,-0.88283,0.00027,1.38871]
[1586209800628,103.09,7288.7,0.0,-0.88315,0.00027,1.38577]
[1586209806187,103.1,7286.03,0.0,-0.88385,0.00027,1.37942]
[1586209811222,103.12,7285.71,0.0,-0.8839,0.00027,1.37893]
[1586209816259,103.13,7286.26,0.0,-0.88371,0.00027,1.38058]
[1586209821292,103.14,7286.7,0.0,-0.88356,0.00027,1.38193]
[1586209826326,103.15,7286.51,0.0,-0.88359,0.00027,1.38168]
[1586209831363,103.16,7286.46,0.0,-0.8836,0.00027,1.38141]
[1586209836400,103.17,7286.77,0.0,-0.8835,0.00027,1.38237]
[1586209841432,103.18,7287.28,0.0,-0.88334,0.00027,1.38378]
[1586209846467,103.19,7288.12,0.0,-0.8831,0.00027,1.38593]
[1586209851503,103.19,7288.28,0.0,-0.88305,0.00027,1.38638]
[1586209856540,103.19,7288.71,0.0,-0.88293,0.00027,1.38747]
[1586209861574,103.19,7288.68,0.0,-0.88294,0.00027,1.38741]
[1586209866609,103.19,7288.78,0.0,-0.88291,0.00027,1.38766]
[1586209871641,103.19,7288.88,0.0,-0.88288,0.00027,1.38792]
[1586209876676,103.19,7288.44,0.0,-0.883,0.00027,1.38682]
[1586209881711,103.19,7288.58,0.0,-0.88297,0.00027,1.38717]
[1586209886748,103.19,7288.57,0.0,-0.88297,0.00027,1.38717]
[1586209891785,103.19,7288.62,0.0,-0.88298,0.00027,1.38693]
[1586209896819,103.19,7290.12,0.0,-0.88258,0.00027,1.3906]
[1586209898286,103.19,7290.71,0.0,-0.88242,0.00027,1.39204]
[1586209903866,103.18,7292.35,0.0,-0.88201,0.00027,1.3958]
[1586209908908,103.16,7293.29,0.0,-0.88179,0.00027,1.39782]
[1586209913935,103.15,7293.49,0.0,-0.88177,0.00027,1.39796]
[1586209918973,103.13,7293.79,0.0,-0.88173,0.00027,1.39837]
[1586209924005,103.11,7293.69,0.0,-0.8818,0.00027,1.39778]
[1586209929041,103.1,7293.6,0.0,-0.88186,0.00027,1.39726]
[1586209934076,103.09,7293.32,0.0,-0.88197,0.00027,1.39628]
[1586209939111,103.07,7293.38,0.0,-0.88198,0.00027,1.39618]
[1586209944148,103.06,7293.18,0.0,-0.88207,0.00027,1.39546]
[1586209949182,103.05,7292.69,0.0,-0.88223,0.00027,1.39399]
[1586209954218,103.04,7292.68,0.0,-0.88228,0.00027,1.39345]
[1586209960259,103.03,7292.04,0.0,-0.88247,0.00027,1.39172]
[1586209965295,103.03,7292.79,0.0,-0.88228,0.00027,1.39347]
[1586209970328,103.02,7292.6,0.0,-0.88235,0.00027,1.39287]
[1586209975366,103.02,7293.12,0.0,-0.88222,0.00027,1.394]
[1586209980399,103.01,7292.97,0.0,-0.88228,0.00027,1.39347]
[1586209986441,103.0,7293.33,0.0,-0.88221,0.00027,1.39417]
[1586209992485,102.99,7292.83,0.0,-0.88236,0.00027,1.39276]
[1586209997519,102.98,7293.58,0.0,-0.88217,0.00027,1.3945]
[1586210002529,102.98,7293.69,0.0,-0.88216,0.00027,1.39459]
[1586210007592,102.97,7294.01,0.0,-0.8821,0.00027,1.3952]
[1586210012625,102.96,7293.83,0.0,-0.8822,0.00027,1.39421]
[1586210017659,102.95,7293.86,0.0,-0.8822,0.00027,1.39414]
[1586210022695,102.94,7293.86,0.0,-0.88222,0.00027,1.39399]
[1586210027729,102.94,7294.23,0.0,-0.88214,0.00027,1.39473]
[1586210032768,102.93,7295.5,0.0,-0.88182,0.00027,1.39765]
[1586210037799,102.91,7296.07,0.0,-0.8817,0.00027,1.39876]
[1586210042833,102.9,7296.56,0.0,-0.8816,0.00027,1.39969]
[1586210047869,102.88,7296.39,0.0,-0.88168,0.00027,1.39898]
[1586210052904,102.87,7296.39,0.0,-0.88172,0.00027,1.39869]
[1586210057941,102.86,7296.47,0.0,-0.88173,0.00027,1.39864]
[1586210061175,102.85,7296.42,0.0,-0.88176,0.00027,1.39837]
[1586210068013,102.83,7296.01,0.0,-0.88191,0.00027,1.397]
[1586210073047,102.82,7296.3,0.0,-0.88188,0.00027,1.39716]
[1586210078088,102.81,7296.93,0.0,-0.88174,0.00027,1.39852]
[1586210079409,102.81,7296.84,0.0,-0.88177,0.00027,1.39824]
[1586210085132,102.8,7295.42,0.0,-0.88217,0.00027,1.39456]
[1586210090167,102.8,7295.56,0.0,-0.88215,0.00027,1.39478]
[1586210095203,102.79,7296.18,0.0,-0.88199,0.00027,1.39622]
[1586210100238,102.78,7296.49,0.0,-0.88193,0.00027,1.39682]
[1586210105273,102.78,7296.5,0.0,-0.88195,0.00027,1.39666]
[1586210110309,102.77,7296.49,0.0,-0.88197,0.00027,1.39648]
[1586210115343,102.76,7295.35,0.0,-0.88229,0.00027,1.39355]
[1586210120378,102.76,7295.11,0.0,-0.88236,0.00027,1.3929]
[1586210125412,102.76,7295.52,0.0,-0.88226,0.00027,1.39386]
[1586210130448,102.75,7294.99,0.0,-0.88241,0.00027,1.39251]
[1586210135483,102.76,7293.62,0.0,-0.8828,0.00027,1.38878]
[1586210140517,102.76,7292.85,0.0,-0.883,0.00027,1.38701]
[1586210142526,102.76,7292.85,0.0,-0.883,0.00027,1.38701]
[1586210147569,102.77,7292.55,0.0,-0.88305,0.00027,1.38651]
[1586210152603,102.78,7293.96,0.0,-0.88266,0.00027,1.39009]
[1586210157636,102.81,7293.72,0.0,-0.88265,0.00027,1.39007]
[1586210162672,102.81,7293.98,0.0,-0.88258,0.00027,1.39075]
[1586210167709,102.81,7294.22,0.0,-0.88251,0.00027,1.39134]
[1586210172745,102.81,7294.14,0.0,-0.88253,0.00027,1.39116]
[1586210177777,102.81,7293.92,0.0,-0.88259,0.00027,1.39061]
[1586210182814,102.81,7294.04,0.0,-0.88256,0.00027,1.39093]
[1586210186229,102.81,7294.29,0.0,-0.88249,0.00027,1.39155]
[1586210191876,102.81,7294.2,0.0,-0.88254,0.00027,1.39095]
[1586210196911,102.81,7294.7,0.0,-0.88241,0.00027,1.39215]
[1586210201946,102.8,7295.26,0.0,-0.88226,0.00027,1.39349]
[1586210206982,102.8,7295.32,0.0,-0.88226,0.00027,1.39354]
[1586210212018,102.8,7294.96,0.0,-0.88236,0.00027,1.3926]
[1586210217053,102.8,7294.97,0.0,-0.88237,0.00027,1.39258]
[1586210222088,102.79,7294.91,0.0,-0.88239,0.00027,1.39236]
[1586210227120,102.79,7295.32,0.0,-0.88228,0.00027,1.39333]
[1586210232157,102.79,7295.27,0.0,-0.88231,0.00027,1.39314]
[1586210237192,102.78,7295.9,0.0,-0.88214,0.00027,1.39462]
[1586210239968,102.78,7295.38,0.0,-0.88229,0.00027,1.39327]
[1586210245249,102.78,7295.35,0.0,-0.88231,0.00027,1.39312]
[1586210250283,102.77,7296.06,0.0,-0.88213,0.00027,1.39477]
[1586210255316,102.77,7296.0,0.0,-0.88218,0.00027,1.3942]
[1586210260352,102.76,7295.9,0.0,-0.88222,0.00027,1.39386]
[1586210265388,102.76,7295.96,0.0,-0.88221,0.00027,1.39393]
[1586210275457,102.75,7296.25,0.0,-0.88215,0.00027,1.39447]
[1586210280493,102.75,7296.61,0.0,-0.88207,0.00027,1.39524]
[1586210285526,102.74,7296.7,0.0,-0.88206,0.00027,1.39536]
[1586210290527,102.73,7296.66,0.0,-0.88208,0.00027,1.39514]
[1586210295597,102.73,7296.46,0.0,-0.88215,0.00027,1.39452]
[1586210300632,102.72,7296.92,0.0,-0.88204,0.00027,1.39555]
[1586210305668,102.72,7296.59,0.0,-0.88214,0.00027,1.39465]
[1586210310703,102.71,7296.71,0.0,-0.88212,0.00027,1.39484]
[1586210315738,102.71,7297.42,0.0,-0.88197,0.00027,1.39611]
[1586210320772,102.7,7297.52,0.0,-0.88196,0.00027,1.39622]
[1586210325808,102.69,7298.11,0.0,-0.88181,0.00027,1.39754]
[1586210330842,102.69,7299.37,0.0,-0.88149,0.00027,1.40048]
[1586210335878,102.67,7300.35,0.0,-0.88126,0.00027,1.40256]
[1586210339009,102.66,7300.36,0.0,-0.88128,0.00027,1.40238]
[1586210344939,102.64,7300.36,0.0,-0.88133,0.00027,1.40201]
[1586210349976,102.63,7300.68,0.0,-0.88128,0.00027,1.4025]
[1586210355011,102.61,7300.93,0.0,-0.88125,0.00027,1.40279]
[1586210360045,102.6,7301.08,0.0,-0.88125,0.00027,1.40283]
[1586210365080,102.58,7301.41,0.0,-0.8812,0.00027,1.40332]
[1586210366964,102.58,7301.14,0.0,-0.88128,0.00027,1.40259]
[1586210368232,102.57,7301.05,0.0,-0.88132,0.00027,1.40225]
[1586210374144,102.55,7301.18,0.0,-0.88135,0.00027,1.40187]
[1586210374521,102.55,7301.18,0.0,-0.88135,0.00027,1.40187]
[1586210380185,102.54,7301.71,0.0,-0.88124,0.00027,1.40283]
[1586210385222,102.52,7301.98,0.0,-0.88121,0.00027,1.40318]
[1586210390257,102.51,7302.57,0.0,-0.88109,0.00027,1.40431]
[1586210395290,102.49,7303.46,0.0,-0.88089,0.00027,1.40615]
[1586210400325,102.47,7303.73,0.0,-0.88086,0.00027,1.40642]
[1586210405359,102.45,7303.24,0.0,-0.88104,0.00027,1.40483]
[1586210410396,102.43,7303.52,0.0,-0.881,0.00027,1.40517]
[1586210415431,102.42,7303.75,0.0,-0.88098,0.00027,1.40542]
[1586210420466,102.4,7303.48,0.0,-0.88109,0.00027,1.40443]
[1586210425502,102.39,7303.88,0.0,-0.88102,0.00027,1.4051]
[1586210430538,102.37,7303.86,0.0,-0.88106,0.00027,1.40473]
[1586210435574,102.36,7303.82,0.0,-0.88114,0.00027,1.40397]
[1586210440608,102.34,7303.71,0.0,-0.8812,0.00027,1.40341]
[1586210445641,102.33,7304.03,0.0,-0.88115,0.00027,1.40395]
[1586210450676,102.32,7303.77,0.0,-0.88125,0.00027,1.40304]
[1586210460748,102.3,7302.82,0.0,-0.88156,0.00027,1.40027]
[1586210465786,102.29,7302.77,0.0,-0.88159,0.00027,1.40001]
[1586210470820,102.29,7302.1,0.0,-0.88178,0.00027,1.39827]
[1586210475855,102.28,7302.17,0.0,-0.88177,0.00027,1.39839]
[1586210476985,102.28,7302.08,0.0,-0.8818,0.00027,1.39815]
[1586210479357,102.28,7301.71,0.0,-0.8819,0.00027,1.39722]
[1586210480200,102.28,7301.56,0.0,-0.88194,0.00027,1.39682]
[1586210482906,102.29,7296.83,0.0,-0.88322,0.00027,1.38521]
[1586210487938,102.31,7294.25,0.0,-0.88386,0.00027,1.37929]
[1586210492977,102.34,7293.92,0.0,-0.88391,0.00027,1.37871]
[1586210498008,102.37,7293.57,0.0,-0.88394,0.00027,1.37841]
[1586210500493,102.38,7293.62,0.0,-0.8839,0.00027,1.37876]
[1586210502643,102.39,7293.09,0.0,-0.88401,0.00027,1.37767]
[1586210503987,102.39,7292.2,0.0,-0.88424,0.00027,1.37559]
[1586210509086,102.44,7290.08,0.0,-0.8847,0.00027,1.37128]
[1586210512460,102.46,7290.04,0.0,-0.88466,0.00027,1.37166]
[1586210518149,102.5,7291.12,0.0,-0.88427,0.00027,1.37515]
[1586210523186,102.53,7290.64,0.0,-0.88432,0.00027,1.37459]
[1586210528223,102.56,7290.8,0.0,-0.88421,0.00027,1.37561]
[1586210533255,102.59,7290.72,0.0,-0.88416,0.00027,1.37601]
[1586210538292,102.62,7290.75,0.0,-0.88408,0.00027,1.37665]
[1586210543326,102.64,7290.86,0.0,-0.88399,0.00027,1.37745]
[1586210544428,102.65,7291.08,0.0,-0.88392,0.00027,1.37809]
[1586210550377,102.67,7292.44,0.0,-0.88349,0.00027,1.38193]
[1586210555411,102.69,7292.69,0.0,-0.88341,0.00027,1.38254]
[1586210560445,102.7,7293.38,0.0,-0.88319,0.00027,1.38452]
[1586210565480,102.71,7292.22,0.0,-0.88347,0.00027,1.38195]
[1586210570521,102.73,7294.59,0.0,-0.88279,0.00027,1.38807]
[1586210575529,102.73,7294.05,0.0,-0.88292,0.00027,1.38692]
[1586210578451,102.74,7294.32,0.0,-0.88284,0.00027,1.38763]
[1586210583606,102.74,7294.78,0.0,-0.8827,0.00027,1.38889]
[1586210588641,102.75,7294.7,0.0,-0.88271,0.00027,1.38879]
[1586210593680,102.75,7294.48,0.0,-0.88276,0.00027,1.38834]
[1586210598710,102.76,7293.96,0.0,-0.88289,0.00027,1.38717]
[1586210603748,102.76,7294.17,0.0,-0.88282,0.00027,1.38781]
[1586210608784,102.77,7294.22,0.0,-0.88279,0.00027,1.38807]
[1586210613816,102.78,7294.35,0.0,-0.88276,0.00027,1.38816]
[1586210618852,102.78,7294.4,0.0,-0.88273,0.00027,1.38839]
[1586210623887,102.79,7294.17,0.0,-0.88278,0.00027,1.38793]
[1586210624033,102.79,7294.17,0.0,-0.88278,0.00027,1.38793]
[1586210629930,102.79,7294.31,0.0,-0.88273,0.00027,1.38838]
[1586210634964,102.8,7293.1,0.0,-0.88305,0.00027,1.38551]
[1586210637775,102.8,7293.48,0.0,-0.88294,0.00027,1.38651]
[1586210643020,102.81,7292.64,0.0,-0.88314,0.00027,1.38469]
[1586210648055,102.83,7290.29,0.0,-0.88373,0.00027,1.37922]
[1586210650094,102.84,7289.24,0.0,-0.884,0.00027,1.37681]
[1586210656111,102.86,7288.0,0.0,-0.88427,0.00027,1.3743]
[1586210661147,102.89,7287.32,0.0,-0.88438,0.00027,1.37318]
[1586210666183,102.91,7287.49,0.0,-0.88427,0.00027,1.37414]
[1586210669349,102.93,7287.28,0.0,-0.88429,0.00027,1.37394]
[1586210675161,102.96,7287.08,0.0,-0.88431,0.00027,1.37362]
[1586210680280,102.99,7287.09,0.0,-0.88423,0.00027,1.37426]
[1586210686528,103.02,7286.24,0.0,-0.88439,0.00027,1.3728]
[1586210692364,103.05,7286.1,0.0,-0.88435,0.00027,1.3731]
[1586210694450,103.06,7286.14,0.0,-0.88432,0.00027,1.37339]
[1586210700422,103.09,7283.25,0.0,-0.885,0.00027,1.3671]
[1586210705457,103.13,7282.62,0.0,-0.88507,0.00027,1.36632]
[1586210715527,103.2,7283.41,0.0,-0.88471,0.00027,1.36957]
[1586210720566,103.22,7283.68,0.0,-0.88457,0.00027,1.3708]
[1586210723184,103.23,7283.67,0.0,-0.88454,0.00027,1.371]
[1586210728528,103.26,7287.59,0.0,-0.88343,0.00027,1.38109]
[1586210733654,103.26,7288.69,0.0,-0.88314,0.00027,1.38359]
[1586210738688,103.27,7289.55,0.0,-0.8829,0.00027,1.38576]
[1586210743723,103.27,7289.65,0.0,-0.88288,0.00027,1.38601]
[1586210748759,103.27,7289.67,0.0,-0.88287,0.00027,1.38608]
[1586210753798,103.27,7290.56,0.0,-0.88263,0.00027,1.38823]
[1586210758445,103.26,7290.74,0.0,-0.88259,0.00027,1.38863]
[1586210763864,103.26,7291.3,0.0,-0.88245,0.00027,1.38987]
[1586210768899,103.25,7291.59,0.0,-0.88239,0.00027,1.39046]
[1586210773933,103.25,7291.41,0.0,-0.88246,0.00027,1.38987]
[1586210778968,103.24,7291.28,0.0,-0.8825,0.00027,1.38946]
[1586210784005,103.24,7289.51,0.0,-0.88299,0.00027,1.38507]
[1586210788355,103.24,7288.93,0.0,-0.88314,0.00027,1.3837]
[1586210794073,103.25,7288.05,0.0,-0.88338,0.00027,1.38134]
[1586210799117,103.26,7286.89,0.0,-0.88366,0.00027,1.37874]
[1586210804151,103.27,7286.49,0.0,-0.88374,0.00027,1.37801]
[1586210809185,103.29,7286.83,0.0,-0.88362,0.00027,1.37911]
[1586210814223,103.3,7287.24,0.0,-0.88348,0.00027,1.38039]
[1586210819254,103.31,7286.99,0.0,-0.88352,0.00027,1.37997]
[1586210824291,103.32,7286.88,0.0,-0.88353,0.00027,1.37988]
[1586210829327,103.33,7285.9,0.0,-0.88376,0.00027,1.37774]
[1586210834360,103.34,7284.82,0.0,-0.88402,0.00027,1.37536]
[1586210837934,103.35,7284.25,0.0,-0.88415,0.00027,1.37418]
[1586210843422,103.38,7283.76,0.0,-0.88422,0.00027,1.37347]
[1586210848460,103.4,7283.42,0.0,-0.88426,0.00027,1.37306]
[1586210853494,103.42,7282.9,0.0,-0.88438,0.00027,1.37183]
[1586210858528,103.44,7283.17,0.0,-0.88426,0.00027,1.37291]
[1586210863530,103.46,7283.15,0.0,-0.88422,0.00027,1.37323]
[1586210868597,103.47,7283.49,0.0,-0.88409,0.00027,1.37441]
[1586210873633,103.49,7282.96,0.0,-0.88419,0.00027,1.37347]
[1586210877293,103.5,7282.1,0.0,-0.88439,0.00027,1.37158]
[1586210882696,103.53,7279.57,0.0,-0.88499,0.00027,1.36602]
[1586210887733,103.56,7279.56,0.0,-0.88493,0.00027,1.36658]
[1586210892768,103.58,7279.78,0.0,-0.8848,0.00027,1.36767]
[1586210897802,103.61,7281.1,0.0,-0.88439,0.00027,1.37138]
[1586210902835,103.62,7282.02,0.0,-0.88411,0.00027,1.37394]
[1586210907871,103.64,7283.26,0.0,-0.88375,0.00027,1.37722]
[1586210912910,103.65,7283.06,0.0,-0.8838,0.00027,1.37659]
[1586210917941,103.66,7283.14,0.0,-0.88376,0.00027,1.37697]
[1586210922976,103.66,7283.35,0.0,-0.88368,0.00027,1.37764]
[1586210928010,103.67,7281.56,0.0,-0.88413,0.00027,1.37349]
[1586210932111,103.69,7281.43,0.0,-0.88414,0.00027,1.37341]
[1586210932413,103.69,7281.43,0.0,-0.88414,0.00027,1.37341]
[1586210938084,103.7,7280.65,0.0,-0.8843,0.00027,1.37189]
[1586210943119,103.72,7281.17,0.0,-0.88413,0.00027,1.37345]
[1586210948154,103.73,7280.93,0.0,-0.88416,0.00027,1.37314]
[1586210949455,103.73,7280.87,0.0,-0.88417,0.00027,1.37305]
[1586210950331,103.74,7280.89,0.0,-0.88416,0.00027,1.37316]
[1586210956211,103.75,7280.51,0.0,-0.88422,0.00027,1.37257]
[1586210961243,103.77,7279.9,0.0,-0.88435,0.00027,1.3714]
[1586210966279,103.79,7279.35,0.0,-0.88445,0.00027,1.3704]
[1586210971314,103.8,7279.37,0.0,-0.88443,0.00027,1.37045]
[1586210976351,103.82,7278.11,0.0,-0.88472,0.00027,1.36776]
[1586210981384,103.84,7278.44,0.0,-0.88458,0.00027,1.36899]
[1586210986422,103.86,7278.25,0.0,-0.88459,0.00027,1.3689]
[1586210991453,103.88,7278.53,0.0,-0.88446,0.00027,1.37006]
[1586210996489,103.9,7278.31,0.0,-0.88448,0.00027,1.36984]
[1586211001525,103.92,7278.43,0.0,-0.88441,0.00027,1.37047]
[1586211007529,103.93,7279.54,0.0,-0.88407,0.00027,1.3735]
[1586211012603,103.94,7280.15,0.0,-0.88389,0.00027,1.37518]
[1586211023681,103.96,7279.98,0.0,-0.88389,0.00027,1.37507]
[1586211028714,103.97,7279.04,0.0,-0.88413,0.00027,1.37296]
[1586211033751,103.98,7278.96,0.0,-0.88415,0.00027,1.37262]
[1586211038784,103.99,7279.07,0.0,-0.88409,0.00027,1.37311]
[1586211043820,104.0,7279.22,0.0,-0.88403,0.00027,1.37366]
[1586211048854,104.0,7279.8,0.0,-0.88386,0.00027,1.37523]
[1586211053890,104.01,7280.63,0.0,-0.88362,0.00027,1.37734]
[1586211058925,104.01,7280.84,0.0,-0.88356,0.00027,1.37788]
[1586211063961,104.01,7280.96,0.0,-0.88353,0.00027,1.37818]
[1586211068994,104.01,7281.07,0.0,-0.8835,0.00027,1.37846]
[1586211074031,104.01,7280.36,0.0,-0.88368,0.00027,1.37679]
[1586211079065,104.02,7280.19,0.0,-0.88372,0.00027,1.37643]
[1586211084102,104.02,7279.2,0.0,-0.88397,0.00027,1.37413]
[1586211089138,104.03,7278.55,0.0,-0.88413,0.00027,1.37271]
[1586211094171,104.04,7278.9,0.0,-0.88404,0.00027,1.3734]
[1586211099205,104.04,7280.16,0.0,-0.88369,0.00027,1.37655]
[1586211104241,104.04,7281.15,0.0,-0.88342,0.00027,1.37898]
[1586211109277,104.04,7281.37,0.0,-0.88337,0.00027,1.3795]
[1586211116436,104.04,7281.31,0.0,-0.88339,0.00027,1.37928]
[1586211122366,104.04,7281.67,0.0,-0.8833,0.00027,1.38008]
[1586211127403,104.03,7281.14,0.0,-0.88345,0.00027,1.37874]
[1586211130884,104.03,7280.59,0.0,-0.8836,0.00027,1.3774]
[1586211136467,104.03,7280.75,0.0,-0.88355,0.00027,1.37783]
[1586211141499,104.03,7280.69,0.0,-0.88357,0.00027,1.37768]
[1586211146536,104.04,7280.71,0.0,-0.88356,0.00027,1.37777]
[1586211151570,104.04,7280.63,0.0,-0.8836,0.00027,1.37724]
[1586211161638,104.04,7282.21,0.0,-0.88317,0.00027,1.38115]
[1586211166678,104.03,7283.04,0.0,-0.88296,0.00027,1.38303]
[1586211170248,104.03,7283.42,0.0,-0.88288,0.00027,1.38384]
[1586211175743,104.02,7283.15,0.0,-0.88297,0.00027,1.383]
[1586211180776,104.01,7283.23,0.0,-0.88296,0.00027,1.38307]
[1586211185811,104.01,7282.96,0.0,-0.88305,0.00027,1.38228]
[1586211191853,104.0,7282.39,0.0,-0.88322,0.00027,1.38079]
[1586211196890,104.0,7282.33,0.0,-0.88324,0.00027,1.38056]
[1586211201926,103.99,7282.25,0.0,-0.88327,0.00027,1.38032]
[1586211206959,103.99,7283.25,0.0,-0.88302,0.00027,1.38265]
[1586211211994,103.98,7283.56,0.0,-0.88298,0.00027,1.3829]
[1586211217028,103.98,7283.56,0.0,-0.88299,0.00027,1.38278]
[1586211222066,103.97,7283.87,0.0,-0.88292,0.00027,1.38339]
[1586211227101,103.96,7284.03,0.0,-0.8829,0.00027,1.38363]
[1586211232134,103.95,7284.79,0.0,-0.88272,0.00027,1.38531]
[1586211237169,103.94,7284.91,0.0,-0.88271,0.00027,1.38541]
[1586211237989,103.94,7284.91,0.0,-0.88271,0.00027,1.38541]
[1586211243639,103.93,7287.48,0.0,-0.88206,0.00027,1.39132]
[1586211249253,103.9,7288.57,0.0,-0.88183,0.00027,1.39346]
[1586211254288,103.88,7288.15,0.0,-0.88199,0.00027,1.39202]
[1586211259325,103.86,7288.53,0.0,-0.88193,0.00027,1.39255]
[1586211265367,103.83,7289.06,0.0,-0.88185,0.00027,1.39332]
[1586211270403,103.81,7289.46,0.0,-0.8818,0.00027,1.39387]
[1586211275435,103.79,7289.9,0.0,-0.88176,0.00027,1.39415]
[1586211280470,103.77,7289.96,0.0,-0.88179,0.00027,1.39386]
[1586211281872,103.77,7289.92,0.0,-0.88182,0.00027,1.39367]
[1586211287519,103.74,7290.27,0.0,-0.88178,0.00027,1.39401]
[1586211292529,103.72,7290.34,0.0,-0.88181,0.00027,1.39377]
[1586211297591,103.7,7290.72,0.0,-0.88176,0.00027,1.39429]
[1586211303632,103.68,7290.78,0.0,-0.8818,0.00027,1.39394]
[1586211308357,103.66,7290.68,0.0,-0.88187,0.00027,1.39338]
[1586211309951,103.65,7288.68,0.0,-0.88243,0.00027,1.38833]
[1586211315715,103.64,7287.48,0.0,-0.88277,0.00027,1.38521]
[1586211320750,103.64,7286.52,0.0,-0.88304,0.00027,1.38279]
[1586211325786,103.64,7286.86,0.0,-0.88295,0.00027,1.38357]
[1586211330824,103.64,7286.4,0.0,-0.88308,0.00027,1.38244]
[1586211335858,103.64,7285.95,0.0,-0.88323,0.00027,1.38098]
[1586211340894,103.64,7286.39,0.0,-0.8831,0.00027,1.3821]
[1586211344778,103.64,7287.8,0.0,-0.88272,0.00027,1.38554]
[1586211349955,103.63,7290.2,0.0,-0.8821,0.00027,1.39121]
[1586211354990,103.62,7290.58,0.0,-0.88203,0.00027,1.39186]
[1586211361035,103.6,7290.52,0.0,-0.88209,0.00027,1.39135]
[1586211366066,103.59,7288.83,0.0,-0.88258,0.00027,1.38695]
[1586211371104,103.58,7288.68,0.0,-0.88263,0.00027,1.38646]
[1586211376136,103.57,7288.96,0.0,-0.88258,0.00027,1.38698]
[1586211381171,103.57,7288.38,0.0,-0.88275,0.00027,1.38545]
[1586211386207,103.56,7288.34,0.0,-0.88277,0.00027,1.38528]
[1586211391242,103.56,7288.68,0.0,-0.88272,0.00027,1.38562]
[1586211396276,103.55,7288.52,0.0,-0.88277,0.00027,1.38515]
[1586211401313,103.55,7288.92,0.0,-0.88267,0.00027,1.38602]
[1586211406348,103.54,7289.04,0.0,-0.88265,0.00027,1.38623]
[1586211411381,103.54,7288.85,0.0,-0.88272,0.00027,1.38564]
[1586211416418,103.53,7288.94,0.0,-0.8827,0.00027,1.38577]
[1586211421455,103.53,7288.72,0.0,-0.88277,0.00027,1.38515]
[1586211426489,103.53,7288.94,0.0,-0.88272,0.00027,1.38563]
[1586211431521,103.52,7288.7,0.0,-0.88279,0.00027,1.38499]
[1586211436529,103.52,7288.92,0.0,-0.88274,0.00027,1.38547]
[1586211446626,103.51,7289.07,0.0,-0.88272,0.00027,1.38567]
[1586211451665,103.51,7289.18,0.0,-0.88272,0.00027,1.38551]
[1586211456698,103.51,7289.29,0.0,-0.8827,0.00027,1.38572]
[1586211461731,103.5,7289.47,0.0,-0.88266,0.00027,1.38607]
[1586211466768,103.5,7289.6,0.0,-0.88264,0.00027,1.38631]
[1586211472529,103.49,7289.67,0.0,-0.88263,0.00027,1.38636]
[1586211478529,103.49,7289.73,0.0,-0.88263,0.00027,1.38641]
[1586211483891,103.48,7289.93,0.0,-0.88259,0.00027,1.38677]
[1586211488921,103.48,7289.96,0.0,-0.88259,0.00027,1.38676]
[1586211493960,103.47,7290.16,0.0,-0.88255,0.00027,1.38714]
[1586211498990,103.46,7290.57,0.0,-0.88246,0.00027,1.38802]
[1586211502517,103.46,7290.57,0.0,-0.88246,0.00027,1.38795]
[1586211508055,103.45,7290.59,0.0,-0.88248,0.00027,1.38783]
[1586211512358,103.45,7290.5,0.0,-0.88254,0.00027,1.38714]
[1586211518130,103.44,7289.69,0.0,-0.88277,0.00027,1.38507]
[1586211523164,103.44,7289.54,0.0,-0.88281,0.00027,1.38468]
[1586211528198,103.44,7289.31,0.0,-0.88288,0.00027,1.38411]
[1586211538266,103.44,7289.27,0.0,-0.88289,0.00027,1.38398]
[1586211543300,103.44,7288.58,0.0,-0.88307,0.00027,1.38232]
[1586211548335,103.45,7288.32,0.0,-0.88314,0.00027,1.38175]
[1586211553370,103.45,7288.39,0.0,-0.88311,0.00027,1.38199]
[1586211558405,103.45,7288.53,0.0,-0.88307,0.00027,1.38238]
[1586211561745,103.45,7286.99,0.0,-0.88348,0.00027,1.37865]
[1586211567468,103.47,7284.41,0.0,-0.88413,0.00027,1.37266]
[1586211570190,103.48,7284.13,0.0,-0.88419,0.00027,1.37214]
[1586211575525,103.5,7283.13,0.0,-0.88441,0.00027,1.36989]
[1586211580529,103.53,7282.4,0.0,-0.88455,0.00027,1.36858]
[1586211585594,103.55,7283.06,0.0,-0.88432,0.00027,1.37066]
[1586211590631,103.57,7282.22,0.0,-0.8845,0.00027,1.36903]
[1586211595664,103.59,7282.07,0.0,-0.88448,0.00027,1.36911]
[1586211600698,103.61,7281.81,0.0,-0.8845,0.00027,1.36895]
[1586211605735,103.64,7281.76,0.0,-0.88446,0.00027,1.36926]
[1586211610768,103.66,7281.14,0.0,-0.88457,0.00027,1.36821]
[1586211615805,103.68,7281.04,0.0,-0.88454,0.00027,1.36843]
[1586211620081,103.7,7280.61,0.0,-0.88462,0.00027,1.36772]
[1586211625876,103.73,7279.31,0.0,-0.88489,0.00027,1.36517]
[1586211630911,103.75,7279.67,0.0,-0.88473,0.00027,1.36658]
[1586211635946,103.78,7279.56,0.0,-0.88473,0.00027,1.36646]
[1586211640980,103.8,7279.47,0.0,-0.88469,0.00027,1.36671]
[1586211646015,103.82,7279.81,0.0,-0.88455,0.00027,1.36797]
[1586211652529,103.85,7280.01,0.0,-0.88443,0.00027,1.369]
[1586211658101,103.87,7279.67,0.0,-0.88448,0.00027,1.36853]
[1586211663135,103.88,7280.13,0.0,-0.88432,0.00027,1.37001]
[1586211670189,103.9,7280.22,0.0,-0.88424,0.00027,1.37068]
[1586211675219,103.92,7280.43,0.0,-0.88415,0.00027,1.37145]
[1586211680254,103.93,7280.35,0.0,-0.88414,0.00027,1.37152]
[1586211685292,103.94,7280.18,0.0,-0.88416,0.00027,1.37137]
[1586211690326,103.96,7280.07,0.0,-0.88416,0.00027,1.37135]
[1586211695361,103.97,7279.86,0.0,-0.8842,0.00027,1.37081]
[1586211700399,103.98,7279.8,0.0,-0.88418,0.00027,1.37094]
[1586211705431,104.0,7279.86,0.0,-0.88414,0.00027,1.37132]
[1586211710466,104.01,7279.83,0.0,-0.88412,0.00027,1.37148]
[1586211714766,104.02,7278.8,0.0,-0.88437,0.00027,1.36917]
[1586211720537,104.04,7274.12,0.0,-0.88555,0.00026,1.35837]
[1586211724881,104.07,7273.97,0.0,-0.88553,0.00026,1.35852]
[1586211731614,104.11,7273.83,0.0,-0.88546,0.00026,1.35906]
[1586211736650,104.14,7273.25,0.0,-0.88554,0.00026,1.35829]
[1586211741686,104.17,7272.6,0.0,-0.88564,0.00026,1.35735]
[1586211746723,104.21,7272.57,0.0,-0.88557,0.00026,1.35791]
[1586211751754,104.24,7272.01,0.0,-0.88567,0.00026,1.35683]
[1586211756793,104.27,7271.94,0.0,-0.88561,0.00026,1.3573]
[1586211759530,104.28,7271.51,0.0,-0.88569,0.00026,1.35652]
[1586211764846,104.31,7273.13,0.0,-0.88518,0.00026,1.36113]
[1586211765491,104.31,7273.13,0.0,-0.88518,0.00026,1.36113]
[1586211770891,104.34,7273.39,0.0,-0.88505,0.00026,1.36232]
[1586211775926,104.36,7273.51,0.0,-0.88497,0.00026,1.36302]
[1586211780957,104.38,7273.46,0.0,-0.88493,0.00026,1.36331]
[1586211785994,104.4,7272.49,0.0,-0.88514,0.00026,1.36138]
[1586211791027,104.43,7271.56,0.0,-0.88533,0.00026,1.3596]
[1586211793248,104.43,7271.66,0.0,-0.88528,0.00026,1.36003]
[1586211799085,104.46,7271.3,0.0,-0.88531,0.00026,1.35974]
[1586211804120,104.49,7272.41,0.0,-0.88496,0.00026,1.36288]
[1586211807140,104.49,7276.19,0.0,-0.88394,0.00027,1.37219]
[1586211812175,104.5,7275.63,0.0,-0.88411,0.00027,1.37051]
[1586211817211,104.5,7275.84,0.0,-0.88404,0.00027,1.3711]
[1586211827281,104.51,7276.08,0.0,-0.88396,0.00027,1.3718]
[1586211832317,104.5,7277.41,0.0,-0.88361,0.00027,1.37502]
[1586211838358,104.5,7278.33,0.0,-0.88337,0.00027,1.37717]
[1586211844400,104.49,7278.92,0.0,-0.88324,0.00027,1.37842]
[1586211849434,104.48,7278.05,0.0,-0.88349,0.00027,1.37615]
[1586211854470,104.48,7277.87,0.0,-0.88355,0.00027,1.37563]
[1586211859504,104.48,7277.31,0.0,-0.8837,0.00027,1.3742]
[1586211865032,104.48,7277.22,0.0,-0.88373,0.00027,1.37397]
[1586211870585,104.48,7276.39,0.0,-0.88395,0.00027,1.37198]
[1586211875619,104.48,7276.33,0.0,-0.88398,0.00027,1.37156]
[1586211881663,104.49,7276.3,0.0,-0.88398,0.00027,1.37158]
[1586211884511,104.49,7276.27,0.0,-0.88398,0.00027,1.37153]
[1586211888712,104.5,7272.69,0.0,-0.88491,0.00026,1.36311]
[1586211899785,104.55,7270.96,0.0,-0.88524,0.00026,1.35993]
[1586211904823,104.57,7270.39,0.0,-0.88534,0.00026,1.359]
[1586211905183,104.57,7270.39,0.0,-0.88534,0.00026,1.359]
[1586211910866,104.6,7268.68,0.0,-0.88572,0.00026,1.35552]
[1586211915899,104.63,7267.97,0.0,-0.88583,0.00026,1.35439]
[1586211920933,104.66,7266.26,0.0,-0.88621,0.00026,1.35092]
[1586211925968,104.7,7266.05,0.0,-0.88618,0.00026,1.35113]
[1586211931003,104.73,7266.13,0.0,-0.8861,0.00026,1.35165]
[1586211935031,104.75,7270.35,0.0,-0.88494,0.00026,1.36226]
[1586211940066,104.77,7270.79,0.0,-0.88479,0.00026,1.36357]
[1586211945105,104.78,7269.29,0.0,-0.88515,0.00026,1.36027]
[1586211950137,104.8,7269.91,0.0,-0.88495,0.00026,1.36208]
[1586211955171,104.81,7270.56,0.0,-0.88475,0.00026,1.36389]
[1586211960205,104.82,7270.12,0.0,-0.88483,0.00026,1.36308]
[1586211965245,104.83,7269.77,0.0,-0.8849,0.00026,1.36249]
[1586211970275,104.84,7270.3,0.0,-0.88473,0.00026,1.364]
[1586211975313,104.85,7270.37,0.0,-0.88469,0.00026,1.36437]
[1586211980347,104.86,7270.41,0.0,-0.88465,0.00026,1.36465]
[1586211981160,104.86,7270.41,0.0,-0.88465,0.00026,1.36465]
[1586211986388,104.87,7271.8,0.0,-0.88427,0.00026,1.36813]
[1586211991429,104.87,7272.07,0.0,-0.88422,0.00027,1.36847]
[1586211996463,104.87,7272.04,0.0,-0.88422,0.00027,1.36846]
[1586212001495,104.88,7272.3,0.0,-0.88415,0.00027,1.36913]
[1586212006529,104.87,7272.93,0.0,-0.88398,0.00027,1.37063]
[1586212011565,104.87,7273.1,0.0,-0.88394,0.00027,1.37098]
[1586212016600,104.87,7272.2,0.0,-0.88419,0.00027,1.36878]
[1586212021635,104.87,7271.55,0.0,-0.88435,0.00026,1.36725]
[1586212026670,104.88,7271.15,0.0,-0.88445,0.00026,1.3664]
[1586212031707,104.88,7271.27,0.0,-0.8844,0.00026,1.36678]
[1586212036740,104.89,7271.43,0.0,-0.88435,0.00026,1.36727]
[1586212041773,104.89,7271.47,0.0,-0.88433,0.00026,1.36746]
[1586212046810,104.9,7271.59,0.0,-0.88429,0.00026,1.36781]
[1586212051845,104.9,7272.14,0.0,-0.88416,0.00027,1.36881]
[1586212055109,104.9,7272.14,0.0,-0.88416,0.00027,1.36883]
[1586212060907,104.9,7272.49,0.0,-0.88407,0.00027,1.36969]
[1586212065942,104.9,7272.92,0.0,-0.88396,0.00027,1.3707]
[1586212070978,104.89,7274.61,0.0,-0.88352,0.00027,1.37467]
[1586212076013,104.88,7274.62,0.0,-0.88354,0.00027,1.37451]
[1586212081049,104.88,7274.55,0.0,-0.88358,0.00027,1.37419]
[1586212086087,104.87,7272.76,0.0,-0.88406,0.00027,1.36981]
[1586212091120,104.87,7272.73,0.0,-0.88407,0.00027,1.36974]
[1586212096155,104.87,7272.84,0.0,-0.88404,0.00027,1.36999]
[1586212101190,104.87,7273.18,0.0,-0.88395,0.00027,1.3708]
[1586212106225,104.87,7273.72,0.0,-0.88381,0.00027,1.37207]
[1586212111529,104.87,7274.04,0.0,-0.88376,0.00027,1.37241]
[1586212117300,104.86,7274.69,0.0,-0.8836,0.00027,1.37385]
[1586212122337,104.85,7274.2,0.0,-0.88375,0.00027,1.37254]
[1586212127371,104.85,7273.92,0.0,-0.88383,0.00027,1.37179]
[1586212132529,104.85,7273.82,0.0,-0.88387,0.00027,1.37149]
[1586212138449,104.84,7272.5,0.0,-0.88422,0.00027,1.36824]
[1586212141056,104.85,7271.78,0.0,-0.88441,0.00026,1.36654]
[1586212146504,104.85,7270.67,0.0,-0.88469,0.00026,1.36395]
[1586212156576,104.87,7270.31,0.0,-0.88474,0.00026,1.36349]
[1586212156720,104.87,7270.31,0.0,-0.88474,0.00026,1.36349]
[1586212161613,104.89,7265.53,0.0,-0.88595,0.00026,1.35238]
[1586212166643,104.92,7266.43,0.0,-0.88565,0.00026,1.35508]
[1586212171681,104.94,7265.69,0.0,-0.88582,0.00026,1.35342]
[1586212176715,104.97,7265.42,0.0,-0.88582,0.00026,1.35331]
[1586212181750,104.99,7265.16,0.0,-0.88583,0.00026,1.35322]
[1586212186785,105.02,7265.12,0.0,-0.88578,0.00026,1.35363]
[1586212189267,105.03,7264.83,0.0,-0.88583,0.00026,1.35313]
[1586212194830,105.06,7262.14,0.0,-0.88646,0.00026,1.34729]
[1586212199875,105.1,7261.55,0.0,-0.88651,0.00026,1.34678]
[1586212204910,105.14,7262.06,0.0,-0.8863,0.00026,1.34867]
[1586212209946,105.17,7262.22,0.0,-0.88617,0.00026,1.34977]
[1586212214981,105.2,7262.36,0.0,-0.88607,0.00026,1.35068]
[1586212217754,105.21,7263.19,0.0,-0.88582,0.00026,1.35289]
[1586212223039,105.23,7265.45,0.0,-0.88519,0.00026,1.35869]
[1586212227330,105.24,7265.21,0.0,-0.88523,0.00026,1.35831]
[1586212233106,105.24,7269.0,0.0,-0.88424,0.00026,1.36717]
[1586212238141,105.24,7268.25,0.0,-0.88444,0.00026,1.36534]
[1586212243179,105.24,7267.25,0.0,-0.8847,0.00026,1.36299]
[1586212243725,105.24,7267.25,0.0,-0.8847,0.00026,1.36299]
[1586212244040,105.24,7267.25,0.0,-0.8847,0.00026,1.36299]
[1586212248286,105.25,7265.25,0.0,-0.88521,0.00026,1.35835]
[1586212254256,105.27,7262.33,0.0,-0.88592,0.00026,1.35176]
[1586212259288,105.3,7262.09,0.0,-0.88593,0.00026,1.35164]
[1586212262134,105.31,7261.97,0.0,-0.88594,0.00026,1.35154]
[1586212263316,105.31,7258.01,0.0,-0.88695,0.00026,1.34226]
[1586212263958,105.31,7258.01,0.0,-0.88695,0.00026,1.34226]
[1586212264323,105.32,7256.17,0.0,-0.88741,0.00026,1.33804]
[1586212265894,105.33,7255.49,0.0,-0.88756,0.00026,1.33659]
[1586212268351,105.36,7251.73,0.0,-0.88846,0.00026,1.32825]
[1586212273387,105.42,7251.92,0.0,-0.88827,0.00026,1.3299]
[1586212279429,105.49,7251.58,0.0,-0.8882,0.00026,1.33045]
[1586212284465,105.54,7253.24,0.0,-0.88765,0.00026,1.33549]
[1586212289500,105.59,7253.46,0.0,-0.88748,0.00026,1.33696]
[1586212294529,105.63,7252.75,0.0,-0.88758,0.00026,1.33579]
[1586212297551,105.66,7251.89,0.0,-0.88774,0.00026,1.33428]
[1586212302591,105.71,7250.63,0.0,-0.88795,0.00026,1.33228]
[1586212307626,105.76,7250.09,0.0,-0.88797,0.00026,1.33201]
[1586212312662,105.81,7249.99,0.0,-0.88788,0.00026,1.33273]
[1586212314175,105.81,7249.17,0.0,-0.88807,0.00026,1.33097]
[1586212319710,105.87,7251.33,0.0,-0.88739,0.00026,1.33715]
[1586212324746,105.9,7252.3,0.0,-0.88706,0.00026,1.34014]
[1586212329782,105.94,7251.58,0.0,-0.88716,0.00026,1.33913]
[1586212334815,105.97,7250.93,0.0,-0.88725,0.00026,1.33827]
[1586212339852,106.0,7251.66,0.0,-0.88698,0.00026,1.34069]
[1586212344884,106.03,7251.27,0.0,-0.88702,0.00026,1.34033]
[1586212346157,106.04,7251.28,0.0,-0.887,0.00026,1.34049]
[1586212351933,106.07,7250.66,0.0,-0.8871,0.00026,1.33939]
[1586212356204,106.1,7250.68,0.0,-0.88703,0.00026,1.33993]
[1586212362004,106.13,7250.77,0.0,-0.88693,0.00026,1.34084]
[1586212367039,106.16,7250.92,0.0,-0.88682,0.00026,1.34174]
[1586212372082,106.18,7253.42,0.0,-0.88612,0.00026,1.34815]
[1586212377112,106.2,7254.35,0.0,-0.88585,0.00026,1.35062]
[1586212378774,106.2,7255.11,0.0,-0.88564,0.00026,1.35252]
[1586212384159,106.21,7255.42,0.0,-0.88554,0.00026,1.35339]
[1586212389201,106.21,7255.38,0.0,-0.88554,0.00026,1.35338]
[1586212394233,106.22,7255.14,0.0,-0.88559,0.00026,1.35292]
[1586212399271,106.23,7255.15,0.0,-0.88557,0.00026,1.35308]
[1586212404308,106.23,7254.57,0.0,-0.88571,0.00026,1.35181]
[1586212410387,106.24,7253.74,0.0,-0.8859,0.00026,1.35009]
[1586212416389,106.26,7253.66,0.0,-0.88592,0.00026,1.34979]
[1586212421426,106.27,7254.2,0.0,-0.88575,0.00026,1.35128]
[1586212426527,106.27,7254.03,0.0,-0.88578,0.00026,1.35104]
[1586212432529,106.28,7253.95,0.0,-0.88577,0.00026,1.35105]
[1586212437534,106.29,7253.89,0.0,-0.88577,0.00026,1.35106]
[1586212441713,106.3,7254.31,0.0,-0.88565,0.00026,1.35217]
[1586212447607,106.3,7255.11,0.0,-0.88543,0.00026,1.35418]
[1586212452639,106.31,7254.67,0.0,-0.88554,0.00026,1.35318]
[1586212457675,106.31,7254.5,0.0,-0.88557,0.00026,1.35286]
[1586212462708,106.31,7254.58,0.0,-0.88554,0.00026,1.35314]
[1586212467747,106.32,7254.77,0.0,-0.88548,0.00026,1.35365]
[1586212472778,106.32,7254.98,0.0,-0.88545,0.00026,1.35386]
[1586212477814,106.32,7254.74,0.0,-0.8855,0.00026,1.35335]
[1586212482850,106.33,7254.69,0.0,-0.88551,0.00026,1.35329]
[1586212487884,106.33,7255.3,0.0,-0.88534,0.00026,1.35481]
[1586212492924,106.33,7255.15,0.0,-0.88538,0.00026,1.35448]
[1586212497957,106.33,7257.47,0.0,-0.88477,0.00026,1.35997]
[1586212502992,106.32,7257.97,0.0,-0.88466,0.00026,1.36098]
[1586212509032,106.31,7258.07,0.0,-0.88466,0.00026,1.361]
[1586212514068,106.3,7258.88,0.0,-0.88448,0.00026,1.36273]
[1586212519102,106.29,7259.67,0.0,-0.8843,0.00026,1.36437]
[1586212524137,106.27,7259.21,0.0,-0.88445,0.00026,1.36301]
[1586212529177,106.26,7259.71,0.0,-0.88435,0.00026,1.36394]
[1586212529496,106.26,7259.71,0.0,-0.88435,0.00026,1.36394]
[1586212535217,106.25,7260.01,0.0,-0.88434,0.00026,1.36397]
[1586212540249,106.23,7261.05,0.0,-0.8841,0.00026,1.36616]
[1586212543442,106.22,7261.6,0.0,-0.88398,0.00026,1.36729]
[1586212549313,106.2,7261.7,0.0,-0.884,0.00026,1.3671]
[1586212554347,106.18,7262.29,0.0,-0.8839,0.00026,1.36809]
[1586212559384,106.16,7261.95,0.0,-0.88403,0.00026,1.3669]
[1586212564420,106.14,7262.06,0.0,-0.88404,0.00026,1.36683]
[1586212569453,106.13,7262.3,0.0,-0.88402,0.00026,1.36708]
[1586212574490,106.11,7262.16,0.0,-0.88409,0.00026,1.36643]
[1586212579524,106.1,7263.75,0.0,-0.88371,0.00026,1.36989]
[1586212584560,106.08,7263.67,0.0,-0.88378,0.00026,1.36931]
[1586212589594,106.06,7263.88,0.0,-0.88377,0.00026,1.36943]
[1586212594629,106.04,7264.23,0.0,-0.88375,0.00026,1.36951]
[1586212599665,106.02,7264.34,0.0,-0.88377,0.00026,1.3694]
[1586212604699,106.0,7266.55,0.0,-0.88323,0.00026,1.37429]
[1586212609580,105.97,7269.59,0.0,-0.8825,0.00027,1.38093]
[1586212614770,105.93,7272.46,0.0,-0.88184,0.00027,1.38702]
[1586212619805,105.88,7272.66,0.0,-0.88189,0.00027,1.38662]
[1586212624840,105.83,7273.86,0.0,-0.88169,0.00027,1.38855]
[1586212629876,105.79,7274.46,0.0,-0.88164,0.00027,1.38905]
[1586212634909,105.74,7273.66,0.0,-0.88197,0.00027,1.38619]
[1586212635007,105.74,7273.66,0.0,-0.88197,0.00027,1.38619]
[1586212640667,105.7,7271.47,0.0,-0.88264,0.00027,1.38014]
[1586212645989,105.67,7268.72,0.0,-0.88344,0.00026,1.37296]
[1586212647321,105.67,7268.61,0.0,-0.88348,0.00026,1.37262]
[1586212653040,105.64,7268.31,0.0,-0.88364,0.00026,1.37105]
[1586212658076,105.63,7267.82,0.0,-0.8838,0.00026,1.36962]
[1586212659235,105.63,7267.92,0.0,-0.88378,0.00026,1.36981]
[1586212659833,105.63,7267.92,0.0,-0.88378,0.00026,1.36981]
[1586212665124,105.62,7263.84,0.0,-0.88487,0.00026,1.35996]
[1586212675193,105.63,7262.92,0.0,-0.88509,0.00026,1.35794]
[1586212680228,105.64,7261.84,0.0,-0.88535,0.00026,1.35553]
[1586212685263,105.65,7262.01,0.0,-0.88528,0.00026,1.35616]
[1586212689640,105.66,7264.23,0.0,-0.88469,0.00026,1.36155]
[1586212695335,105.65,7267.78,0.0,-0.88377,0.00026,1.3699]
[1586212695560,105.65,7267.78,0.0,-0.88377,0.00026,1.3699]
[1586212701376,105.62,7270.83,0.0,-0.88302,0.00027,1.37673]
[1586212706411,105.6,7270.03,0.0,-0.88329,0.00027,1.37434]
[1586212711447,105.58,7269.53,0.0,-0.88349,0.00026,1.37243]
[1586212716480,105.57,7269.56,0.0,-0.88352,0.00026,1.37217]
[1586212721516,105.55,7269.79,0.0,-0.8835,0.00026,1.37239]
[1586212726529,105.53,7270.11,0.0,-0.88345,0.00027,1.37283]
[1586212732529,105.52,7270.32,0.0,-0.88345,0.00027,1.37294]
[1586212737627,105.5,7270.34,0.0,-0.88349,0.00027,1.37261]
[1586212742665,105.48,7269.86,0.0,-0.88365,0.00026,1.37115]
[1586212747701,105.47,7269.68,0.0,-0.88372,0.00026,1.37049]
[1586212752734,105.46,7270.22,0.0,-0.88361,0.00026,1.37156]
[1586212757769,105.44,7271.41,0.0,-0.88333,0.00027,1.37408]
[1586212762804,105.42,7271.76,0.0,-0.88328,0.00027,1.37458]
[1586212767839,105.41,7272.02,0.0,-0.88326,0.00027,1.37485]
[1586212773880,105.39,7271.9,0.0,-0.88336,0.00027,1.3738]
[1586212778916,105.37,7271.88,0.0,-0.88341,0.00027,1.37342]
[1586212783950,105.36,7269.71,0.0,-0.884,0.00026,1.36802]
[1586212788988,105.36,7269.07,0.0,-0.88418,0.00026,1.36641]
[1586212794021,105.35,7268.33,0.0,-0.88438,0.00026,1.36457]
[1586212799059,105.35,7268.17,0.0,-0.88443,0.00026,1.36419]
[1586212804091,105.36,7267.75,0.0,-0.88454,0.00026,1.3632]
[1586212809126,105.36,7268.29,0.0,-0.88439,0.00026,1.36454]
[1586212814164,105.36,7269.9,0.0,-0.88396,0.00026,1.36838]
[1586212819197,105.35,7270.12,0.0,-0.88392,0.00026,1.36877]
[1586212824231,105.34,7270.53,0.0,-0.88383,0.00026,1.36962]
[1586212829271,105.33,7269.81,0.0,-0.88404,0.00026,1.36773]
[1586212834302,105.33,7269.02,0.0,-0.88428,0.00026,1.36543]
[1586212839339,105.33,7268.96,0.0,-0.8843,0.00026,1.36527]
[1586212844374,105.33,7269.02,0.0,-0.88428,0.00026,1.3654]
[1586212849406,105.33,7270.81,0.0,-0.88382,0.00026,1.36962]
[1586212855529,105.32,7271.75,0.0,-0.8836,0.00027,1.37166]
[1586212861492,105.3,7271.07,0.0,-0.88381,0.00027,1.36978]
[1586212866526,105.3,7271.01,0.0,-0.88384,0.00027,1.36949]
[1586212871562,105.29,7270.94,0.0,-0.88388,0.00026,1.36917]
[1586212876597,105.28,7270.79,0.0,-0.88393,0.00026,1.3687]
[1586212881633,105.28,7270.68,0.0,-0.88397,0.00026,1.36833]
[1586212886666,105.27,7268.95,0.0,-0.88444,0.00026,1.36407]
[1586212891703,105.28,7267.72,0.0,-0.88478,0.00026,1.36085]
[1586212896739,105.29,7268.18,0.0,-0.88464,0.00026,1.36211]
[1586212901772,105.29,7267.49,0.0,-0.8848,0.00026,1.36061]
[1586212903666,105.29,7267.17,0.0,-0.88488,0.00026,1.35988]
[1586212908822,105.31,7266.97,0.0,-0.88491,0.00026,1.35961]
[1586212913856,105.31,7268.53,0.0,-0.88448,0.00026,1.3635]
[1586212916294,105.31,7268.83,0.0,-0.8844,0.00026,1.36422]
[1586212921913,105.31,7269.91,0.0,-0.88412,0.00026,1.3668]
[1586212927529,105.31,7269.79,0.0,-0.88416,0.00026,1.36646]
[1586212932988,105.31,7269.83,0.0,-0.88415,0.00026,1.36651]
[1586212938025,105.3,7269.58,0.0,-0.88422,0.00026,1.36587]
[1586212943060,105.3,7269.56,0.0,-0.88423,0.00026,1.36579]
[1586212948529,105.3,7269.19,0.0,-0.88433,0.00026,1.36489]
[1586212954137,105.3,7269.1,0.0,-0.88438,0.00026,1.36433]
[1586212960221,105.3,7269.19,0.0,-0.88435,0.00026,1.36456]
[1586212966223,105.3,7270.59,0.0,-0.88399,0.00026,1.36792]
[1586212976291,105.29,7271.69,0.0,-0.88372,0.00027,1.37035]
[1586212981329,105.28,7272.79,0.0,-0.88345,0.00027,1.37279]
[1586212986363,105.27,7272.73,0.0,-0.8835,0.00027,1.37239]
[1586212991399,105.26,7272.76,0.0,-0.88352,0.00027,1.37225]
[1586212994932,105.25,7272.82,0.0,-0.88352,0.00027,1.37224]
[1586213000461,105.24,7271.58,0.0,-0.88387,0.00027,1.36908]
[1586213005495,105.24,7271.58,0.0,-0.88388,0.00027,1.36897]
[1586213010529,105.23,7272.95,0.0,-0.88354,0.00027,1.37209]
[1586213015566,105.22,7274.07,0.0,-0.88329,0.00027,1.3742]
[1586213020600,105.2,7274.41,0.0,-0.88324,0.00027,1.37476]
[1586213025639,105.19,7274.06,0.0,-0.88336,0.00027,1.37363]
[1586213030670,105.18,7274.75,0.0,-0.88321,0.00027,1.37505]
[1586213035705,105.16,7273.81,0.0,-0.88349,0.00027,1.37251]
[1586213040739,105.16,7274.5,0.0,-0.88333,0.00027,1.37399]
[1586213045776,105.14,7275.35,0.0,-0.88313,0.00027,1.37579]
[1586213050811,105.13,7275.45,0.0,-0.88315,0.00027,1.37571]
[1586213052419,105.12,7275.58,0.0,-0.88312,0.00027,1.37596]
[1586213057860,105.1,7278.34,0.0,-0.88244,0.00027,1.38211]
[1586213062895,105.08,7277.23,0.0,-0.88279,0.00027,1.37901]
[1586213067929,105.06,7276.39,0.0,-0.88307,0.00027,1.37653]
[1586213072275,105.04,7276.09,0.0,-0.8832,0.00027,1.37523]
[1586213078000,105.03,7275.71,0.0,-0.88334,0.00027,1.37404]
[1586213083529,105.02,7276.74,0.0,-0.88309,0.00027,1.37629]
[1586213089079,105.0,7276.8,0.0,-0.88311,0.00027,1.3761]
[1586213095122,104.99,7276.57,0.0,-0.88321,0.00027,1.37523]
[1586213100156,104.98,7276.5,0.0,-0.88326,0.00027,1.37483]
[1586213105189,104.97,7276.4,0.0,-0.88331,0.00027,1.3744]
[1586213110226,104.95,7276.71,0.0,-0.88325,0.00027,1.37493]
[1586213110401,104.95,7276.71,0.0,-0.88325,0.00027,1.37493]
[1586213116267,104.94,7276.86,0.0,-0.88324,0.00027,1.37502]
[1586213121301,104.93,7278.6,0.0,-0.88281,0.00027,1.37896]
[1586213126338,104.91,7278.98,0.0,-0.88275,0.00027,1.37951]
[1586213131371,104.89,7278.77,0.0,-0.88288,0.00027,1.37829]
[1586213136405,104.88,7279.11,0.0,-0.88283,0.00027,1.37879]
[1586213141440,104.86,7277.32,0.0,-0.88334,0.00027,1.37419]
[1586213146476,104.85,7277.28,0.0,-0.88337,0.00027,1.37391]
[1586213151512,104.85,7277.41,0.0,-0.88335,0.00027,1.37406]
[1586213157553,104.84,7277.11,0.0,-0.88346,0.00027,1.37315]
[1586213162588,104.83,7277.07,0.0,-0.88348,0.00027,1.37292]
[1586213168629,104.82,7277.29,0.0,-0.88344,0.00027,1.37333]
[1586213173667,104.81,7279.88,0.0,-0.88278,0.00027,1.37934]
[1586213178701,104.8,7280.18,0.0,-0.88274,0.00027,1.37974]
[1586213183737,104.78,7280.17,0.0,-0.88278,0.00027,1.3794]
[1586213188773,104.76,7280.19,0.0,-0.88281,0.00027,1.37915]
[1586213194527,104.75,7280.21,0.0,-0.88287,0.00027,1.37847]
[1586213199847,104.73,7280.3,0.0,-0.88288,0.00027,1.37843]
[1586213206529,104.72,7280.36,0.0,-0.88291,0.00027,1.3782]
[1586213211931,104.7,7280.37,0.0,-0.88293,0.00027,1.37799]
[1586213216965,104.69,7279.49,0.0,-0.8832,0.00027,1.37563]
[1586213222002,104.69,7279.22,0.0,-0.88328,0.00027,1.37484]
[1586213227039,104.68,7279.26,0.0,-0.88329,0.00027,1.37479]
[1586213232073,104.67,7279.67,0.0,-0.8832,0.00027,1.37566]
[1586213238114,104.66,7279.96,0.0,-0.88315,0.00027,1.37614]
[1586213243149,104.65,7280.24,0.0,-0.88309,0.00027,1.37665]
[1586213248190,104.64,7281.89,0.0,-0.88267,0.00027,1.38047]
[1586213248372,104.64,7281.89,0.0,-0.88267,0.00027,1.38047]
[1586213254226,104.62,7283.58,0.0,-0.8823,0.00027,1.38375]
[1586213259076,104.61,7284.13,0.0,-0.88219,0.00027,1.38478]
[1586213259733,104.6,7284.14,0.0,-0.8822,0.00027,1.38471]
[1586213265306,104.58,7282.08,0.0,-0.88279,0.00027,1.37934]
[1586213270338,104.57,7282.34,0.0,-0.88275,0.00027,1.37972]
[1586213275373,104.56,7282.62,0.0,-0.88271,0.00027,1.38013]
[1586213280412,104.54,7282.66,0.0,-0.88273,0.00027,1.37997]
[1586213285445,104.53,7283.8,0.0,-0.88246,0.00027,1.38247]
[1586213290482,104.51,7284.1,0.0,-0.88242,0.00027,1.38287]
[1586213296529,104.5,7283.44,0.0,-0.88264,0.00027,1.38087]
[1586213300953,104.48,7283.54,0.0,-0.88264,0.00027,1.3809]
[1586213311639,104.45,7283.97,0.0,-0.88263,0.00027,1.38093]
[1586213316675,104.44,7284.35,0.0,-0.88256,0.00027,1.38159]
[1586213323529,104.42,7284.38,0.0,-0.8826,0.00027,1.38126]
[1586213328760,104.41,7284.57,0.0,-0.88258,0.00027,1.38146]
[1586213333792,104.39,7284.67,0.0,-0.88258,0.00027,1.38142]
[1586213338829,104.38,7284.4,0.0,-0.88269,0.00027,1.38054]
[1586213343864,104.37,7284.48,0.0,-0.88269,0.00027,1.3805]
[1586213344697,104.37,7283.2,0.0,-0.88304,0.00027,1.37734]
[1586213349906,104.37,7281.1,0.0,-0.88361,0.00027,1.37221]
[1586213354943,104.37,7281.14,0.0,-0.88359,0.00027,1.37237]
[1586213359976,104.37,7280.54,0.0,-0.88374,0.00027,1.37097]
[1586213362756,104.38,7280.56,0.0,-0.88373,0.00027,1.37108]
[1586213368033,104.38,7280.47,0.0,-0.88374,0.00027,1.37097]
[1586213371598,104.38,7281.45,0.0,-0.8835,0.00027,1.37306]
[1586213377096,104.38,7281.78,0.0,-0.88341,0.00027,1.37386]
[1586213382133,104.39,7281.0,0.0,-0.88362,0.00027,1.37199]
[1586213387167,104.39,7280.78,0.0,-0.88367,0.00027,1.37153]
[1586213391432,104.39,7279.93,0.0,-0.88388,0.00027,1.36955]
[1586213397238,104.4,7278.92,0.0,-0.88413,0.00027,1.36733]
[1586213402278,104.42,7277.99,0.0,-0.88433,0.00027,1.36542]
[1586213407318,104.43,7277.73,0.0,-0.88437,0.00027,1.36508]
[1586213412350,104.45,7277.98,0.0,-0.88427,0.00027,1.36594]
[1586213417387,104.46,7277.9,0.0,-0.88426,0.00027,1.36599]
[1586213422421,104.47,7277.63,0.0,-0.88431,0.00027,1.36556]
[1586213427455,104.48,7277.64,0.0,-0.88428,0.00027,1.36582]
[1586213432491,104.49,7278.09,0.0,-0.88416,0.00027,1.36678]
[1586213437526,104.5,7277.63,0.0,-0.88425,0.00027,1.36588]
[1586213442560,104.52,7275.76,0.0,-0.88472,0.00027,1.36162]
[1586213447596,104.53,7275.5,0.0,-0.88474,0.00027,1.36135]
[1586213452630,104.55,7275.55,0.0,-0.88469,0.00027,1.36183]
[1586213457665,104.57,7275.58,0.0,-0.88464,0.00027,1.36224]
[1586213462742,104.58,7276.89,0.0,-0.88426,0.00027,1.36571]
[1586213473780,104.6,7278.12,0.0,-0.88389,0.00027,1.36897]
[1586213478814,104.6,7275.97,0.0,-0.88445,0.00027,1.3639]
[1586213483850,104.62,7275.43,0.0,-0.88457,0.00027,1.36284]
[1586213488883,104.63,7277.64,0.0,-0.88395,0.00027,1.36838]
[1586213494527,104.63,7278.24,0.0,-0.88381,0.00027,1.36955]
[1586213500529,104.63,7278.24,0.0,-0.8838,0.00027,1.36963]
[1586213506529,104.64,7278.42,0.0,-0.88375,0.00027,1.37013]
[1586213512043,104.64,7277.67,0.0,-0.88394,0.00027,1.36833]
[1586213517080,104.65,7276.51,0.0,-0.88423,0.00027,1.36569]
[1586213522116,104.65,7276.34,0.0,-0.88426,0.00027,1.36546]
[1586213527151,104.66,7276.13,0.0,-0.88429,0.00027,1.36514]
[1586213532186,104.67,7276.22,0.0,-0.88424,0.00027,1.36555]
[1586213537219,104.68,7278.68,0.0,-0.88358,0.00027,1.37158]
[1586213542262,104.68,7278.66,0.0,-0.88359,0.00027,1.37152]
[1586213547295,104.68,7277.33,0.0,-0.88394,0.00027,1.36828]
[1586213552329,104.68,7277.26,0.0,-0.88398,0.00027,1.36784]
[1586213557364,104.68,7276.89,0.0,-0.88406,0.00027,1.36704]
[1586213562402,104.69,7276.03,0.0,-0.88428,0.00027,1.3651]
[1586213565390,104.7,7275.8,0.0,-0.88433,0.00027,1.36464]
[1586213570456,104.71,7274.34,0.0,-0.88468,0.00027,1.36139]
[1586213575492,104.73,7274.0,0.0,-0.88473,0.00027,1.36093]
[1586213580525,104.74,7273.76,0.0,-0.88475,0.00027,1.36068]
[1586213590594,104.78,7272.76,0.0,-0.88494,0.00026,1.35895]
[1586213595631,104.8,7272.67,0.0,-0.88491,0.00026,1.35912]
[1586213600665,104.81,7272.68,0.0,-0.88487,0.00026,1.35947]
[1586213605701,104.83,7272.81,0.0,-0.8848,0.00026,1.36013]
[1586213610735,104.84,7274.05,0.0,-0.88444,0.00027,1.36334]
[1586213617529,104.85,7274.18,0.0,-0.8844,0.00027,1.36356]
[1586213623527,104.86,7274.52,0.0,-0.88429,0.00027,1.36459]
[1586213628863,104.87,7274.7,0.0,-0.88422,0.00027,1.36515]
[1586213635529,104.88,7274.69,0.0,-0.88421,0.00027,1.36526]
[1586213640946,104.89,7273.26,0.0,-0.88457,0.00027,1.36201]
[1586213645980,104.9,7272.85,0.0,-0.88465,0.00026,1.36125]
[1586213651015,104.91,7273.06,0.0,-0.88456,0.00027,1.36199]
[1586213656050,104.92,7275.61,0.0,-0.88387,0.00027,1.36832]
[1586213661086,104.92,7277.28,0.0,-0.88343,0.00027,1.37229]
[1586213662137,104.91,7277.45,0.0,-0.88339,0.00027,1.37268]
[1586213668133,104.9,7278.56,0.0,-0.88312,0.00027,1.37513]
[1586213668500,104.9,7278.56,0.0,-0.88312,0.00027,1.37513]
[1586213674177,104.89,7278.72,0.0,-0.88313,0.00027,1.3749]
[1586213678501,104.88,7278.59,0.0,-0.88319,0.00027,1.37442]
[1586213684245,104.88,7277.89,0.0,-0.88339,0.00027,1.37258]
[1586213689280,104.87,7277.66,0.0,-0.88347,0.00027,1.3719]
[1586213694317,104.86,7278.22,0.0,-0.88333,0.00027,1.37313]
[1586213699351,104.86,7278.26,0.0,-0.88334,0.00027,1.37308]
[1586213704529,104.85,7278.34,0.0,-0.88333,0.00027,1.37315]
[1586213710428,104.84,7279.41,0.0,-0.88307,0.00027,1.37556]
[1586213715464,104.83,7279.47,0.0,-0.88308,0.00027,1.37548]
[1586213720511,104.82,7279.34,0.0,-0.88314,0.00027,1.37497]
[1586213725529,104.81,7278.82,0.0,-0.8833,0.00027,1.37351]
[1586213730574,104.8,7279.67,0.0,-0.88309,0.00027,1.37541]
[1586213734933,104.79,7280.13,0.0,-0.88301,0.00027,1.37602]
[1586213740643,104.78,7281.67,0.0,-0.88264,0.00027,1.3794]
[1586213745684,104.76,7281.27,0.0,-0.88278,0.00027,1.37816]
[1586213750713,104.75,7281.32,0.0,-0.88281,0.00027,1.37795]
[1586213755749,104.74,7280.24,0.0,-0.88312,0.00027,1.3751]
[1586213760786,104.73,7280.21,0.0,-0.88315,0.00027,1.37485]
[1586213765820,104.72,7281.76,0.0,-0.88276,0.00027,1.37841]
[1586213770855,104.7,7282.09,0.0,-0.88271,0.00027,1.37892]
[1586213775896,104.69,7281.45,0.0,-0.88291,0.00027,1.37712]
[1586213780924,104.68,7281.23,0.0,-0.88299,0.00027,1.37638]
[1586213785961,104.67,7281.26,0.0,-0.88301,0.00027,1.37624]
[1586213790997,104.66,7281.16,0.0,-0.88306,0.00027,1.37581]
[1586213797038,104.65,7281.17,0.0,-0.8831,0.00027,1.37531]
[1586213802074,104.64,7281.4,0.0,-0.88306,0.00027,1.3757]
[1586213803161,104.64,7281.73,0.0,-0.88298,0.00027,1.37647]
[1586213809120,104.63,7282.67,0.0,-0.88276,0.00027,1.37846]
[1586213814157,104.61,7283.55,0.0,-0.88256,0.00027,1.38031]
[1586213819193,104.6,7283.45,0.0,-0.88262,0.00027,1.37978]
[1586213824225,104.58,7283.95,0.0,-0.88252,0.00027,1.38069]
[1586213829263,104.57,7283.94,0.0,-0.88256,0.00027,1.38034]
[1586213834297,104.55,7284.01,0.0,-0.88258,0.00027,1.38023]
[1586213839330,104.55,7283.44,0.0,-0.88276,0.00027,1.37863]
[1586213844365,104.53,7283.54,0.0,-0.88276,0.00027,1.37865]
[1586213849401,104.52,7283.73,0.0,-0.88273,0.00027,1.3789]
[1586213854529,104.51,7282.58,0.0,-0.88309,0.00027,1.37555]
[1586213860480,104.51,7281.98,0.0,-0.88326,0.00027,1.374]
[1586213865514,104.5,7283.3,0.0,-0.88292,0.00027,1.37711]
[1586213870550,104.5,7283.91,0.0,-0.88277,0.00027,1.37843]
[1586213875584,104.48,7283.99,0.0,-0.88278,0.00027,1.37839]
[1586213880620,104.48,7284.03,0.0,-0.88279,0.00027,1.3783]
[1586213885654,104.47,7284.06,0.0,-0.88281,0.00027,1.37817]
[1586213890689,104.46,7284.24,0.0,-0.88278,0.00027,1.37843]
[1586213896529,104.45,7284.15,0.0,-0.88283,0.00027,1.37798]
[1586213901766,104.44,7284.76,0.0,-0.88269,0.00027,1.37926]
[1586213906811,104.43,7284.24,0.0,-0.88285,0.00027,1.37782]
[1586213911845,104.42,7284.06,0.0,-0.88295,0.00027,1.37688]
[1586213916880,104.41,7283.81,0.0,-0.88303,0.00027,1.37615]
[1586213921914,104.41,7281.57,0.0,-0.88364,0.00027,1.37061]
[1586213922372,104.41,7281.57,0.0,-0.88364,0.00027,1.37061]
[1586213927955,104.42,7279.63,0.0,-0.88413,0.00027,1.36614]
[1586213932992,104.43,7279.84,0.0,-0.88405,0.00027,1.36686]
[1586213938027,104.44,7280.16,0.0,-0.88394,0.00027,1.36784]
[1586213943060,104.45,7279.92,0.0,-0.88399,0.00027,1.36741]
[1586213948098,104.45,7280.45,0.0,-0.88383,0.00027,1.36884]
[1586213953529,104.46,7280.54,0.0,-0.88379,0.00027,1.36918]
[1586213959175,104.47,7280.68,0.0,-0.88374,0.00027,1.36965]
[1586213964211,104.47,7280.61,0.0,-0.88375,0.00027,1.36956]
[1586213969242,104.48,7280.67,0.0,-0.88372,0.00027,1.3698]
[1586213974279,104.48,7280.53,0.0,-0.88377,0.00027,1.36921]
[1586213978623,104.48,7280.52,0.0,-0.88376,0.00027,1.36927]
[1586213984349,104.49,7282.03,0.0,-0.88335,0.00027,1.37296]
[1586213989382,104.49,7282.12,0.0,-0.88333,0.00027,1.37315]
[1586213994418,104.48,7281.05,0.0,-0.88362,0.00027,1.37053]
[1586213999459,104.49,7281.03,0.0,-0.88362,0.00027,1.37054]
[1586214004529,104.49,7280.33,0.0,-0.8838,0.00027,1.36891]
[1586214005880,104.49,7280.33,0.0,-0.8838,0.00027,1.36894]
[1586214011537,104.5,7280.64,0.0,-0.8837,0.00027,1.36983]
[1586214012912,104.5,7280.67,0.0,-0.88369,0.00027,1.36991]
[1586214018586,104.5,7282.5,0.0,-0.8832,0.00027,1.37436]
[1586214023622,104.49,7283.48,0.0,-0.88295,0.00027,1.37663]
[1586214029664,104.49,7283.41,0.0,-0.88298,0.00027,1.37631]
[1586214034699,104.48,7283.34,0.0,-0.88304,0.00027,1.37565]
[1586214039735,104.48,7284.07,0.0,-0.88286,0.00027,1.37732]
[1586214044769,104.46,7285.4,0.0,-0.88253,0.00027,1.38032]
[1586214049803,104.44,7287.86,0.0,-0.88191,0.00027,1.3859]
[1586214055529,104.42,7288.09,0.0,-0.88191,0.00027,1.38596]
[1586214061529,104.39,7288.27,0.0,-0.88192,0.00027,1.3859]
[1586214066921,104.37,7287.99,0.0,-0.88205,0.00027,1.38481]
[1586214071958,104.36,7287.99,0.0,-0.88209,0.00027,1.38443]
[1586214076992,104.34,7287.37,0.0,-0.8823,0.00027,1.38257]
[1586214082029,104.32,7286.89,0.0,-0.88247,0.00027,1.38113]
[1586214087064,104.31,7286.86,0.0,-0.8825,0.00027,1.38083]
[1586214092100,104.3,7287.19,0.0,-0.88247,0.00027,1.38098]
[1586214097134,104.29,7287.27,0.0,-0.88248,0.00027,1.38095]
[1586214102167,104.28,7287.24,0.0,-0.88252,0.00027,1.38064]
[1586214107202,104.27,7287.36,0.0,-0.88251,0.00027,1.38071]
[1586214112242,104.26,7287.31,0.0,-0.88255,0.00027,1.38039]
[1586214117274,104.25,7287.48,0.0,-0.88253,0.00027,1.3806]
[1586214122309,104.24,7287.55,0.0,-0.88253,0.00027,1.38057]
[1586214127348,104.23,7287.52,0.0,-0.88256,0.00027,1.3803]
[1586214132382,104.22,7287.26,0.0,-0.88266,0.00027,1.37948]
[1586214137414,104.21,7287.03,0.0,-0.88274,0.00027,1.37878]
[1586214138538,104.21,7286.72,0.0,-0.88282,0.00027,1.378]
[1586214144462,104.2,7286.3,0.0,-0.88295,0.00027,1.37687]
[1586214149498,104.2,7285.7,0.0,-0.88311,0.00027,1.37537]
[1586214154529,104.2,7284.95,0.0,-0.88334,0.00027,1.3732]
[1586214160057,104.2,7284.75,0.0,-0.88339,0.00027,1.37274]
[1586214164061,104.21,7281.98,0.0,-0.88411,0.00027,1.36618]
[1586214169638,104.23,7281.1,0.0,-0.8843,0.00027,1.36445]
[1586214174674,104.25,7280.69,0.0,-0.88437,0.00027,1.3638]
[1586214179708,104.27,7280.92,0.0,-0.88427,0.00027,1.36471]
[1586214184746,104.28,7280.37,0.0,-0.88437,0.00027,1.3637]
[1586214189780,104.3,7280.12,0.0,-0.8844,0.00027,1.36342]
[1586214194815,104.32,7278.78,0.0,-0.88471,0.00027,1.36057]
[1586214199849,104.34,7278.42,0.0,-0.88475,0.00027,1.36014]
[1586214204610,104.36,7277.75,0.0,-0.88489,0.00027,1.35888]
[1586214209918,104.39,7275.09,0.0,-0.88551,0.00027,1.35318]
[1586214214956,104.43,7275.04,0.0,-0.88547,0.00027,1.35339]
[1586214220527,104.47,7274.65,0.0,-0.88548,0.00026,1.35323]
[1586214226034,104.5,7275.89,0.0,-0.88507,0.00027,1.35686]
[1586214231064,104.52,7277.44,0.0,-0.88461,0.00027,1.36106]
[1586214236099,104.54,7275.58,0.0,-0.88505,0.00027,1.357]
[1586214241135,104.56,7275.6,0.0,-0.88499,0.00027,1.35754]
[1586214246169,104.59,7275.56,0.0,-0.88494,0.00027,1.35791]
[1586214251210,104.61,7275.75,0.0,-0.88484,0.00027,1.3588]
[1586214256241,104.63,7275.77,0.0,-0.88479,0.00027,1.35925]
[1586214261276,104.65,7274.8,0.0,-0.88499,0.00027,1.3573]
[1586214266311,104.67,7274.9,0.0,-0.88492,0.00027,1.35799]
[1586214271348,104.69,7275.74,0.0,-0.88466,0.00027,1.36014]
[1586214276380,104.71,7276.62,0.0,-0.88439,0.00027,1.36256]
[1586214286529,104.73,7275.47,0.0,-0.88464,0.00027,1.36029]
[1586214292493,104.75,7275.52,0.0,-0.88458,0.00027,1.36082]
[1586214297526,104.77,7276.16,0.0,-0.88437,0.00027,1.36263]
[1586214302561,104.78,7276.65,0.0,-0.88422,0.00027,1.36403]
[1586214307598,104.79,7274.87,0.0,-0.88466,0.00027,1.35999]
[1586214312633,104.8,7274.83,0.0,-0.88464,0.00027,1.36017]
[1586214317668,104.82,7274.67,0.0,-0.88464,0.00027,1.36009]
[1586214322702,104.84,7273.61,0.0,-0.88488,0.00027,1.35787]
[1586214323822,104.84,7273.75,0.0,-0.88484,0.00027,1.35829]
[1586214324903,104.84,7272.47,0.0,-0.88517,0.00026,1.35528]
[1586214330760,104.88,7269.06,0.0,-0.88598,0.00026,1.3478]
[1586214335792,104.91,7268.98,0.0,-0.88595,0.00026,1.34794]
[1586214340827,104.95,7268.75,0.0,-0.88593,0.00026,1.34806]
[1586214345864,104.98,7268.66,0.0,-0.88588,0.00026,1.34847]
[1586214350897,105.01,7268.38,0.0,-0.88587,0.00026,1.34845]
[1586214355933,105.04,7268.29,0.0,-0.88582,0.00026,1.34885]
[1586214360969,105.07,7269.42,0.0,-0.88546,0.00026,1.35214]
[1586214366003,105.09,7271.81,0.0,-0.88478,0.00026,1.35828]
[1586214367075,105.09,7272.2,0.0,-0.88467,0.00026,1.35928]
[1586214373053,105.11,7271.76,0.0,-0.88475,0.00026,1.35853]
[1586214378087,105.12,7271.53,0.0,-0.88478,0.00026,1.35823]
[1586214383121,105.13,7271.79,0.0,-0.88468,0.00026,1.3591]
[1586214387273,105.14,7270.52,0.0,-0.88499,0.00026,1.35628]
[1586214393191,105.16,7269.62,0.0,-0.8852,0.00026,1.35421]
[1586214398227,105.18,7269.2,0.0,-0.88526,0.00026,1.35358]
[1586214403261,105.2,7268.8,0.0,-0.88532,0.00026,1.35302]
[1586214404977,105.21,7268.78,0.0,-0.88532,0.00026,1.35306]
[1586214410310,105.24,7266.63,0.0,-0.88581,0.00026,1.3485]
[1586214415347,105.27,7266.41,0.0,-0.8858,0.00026,1.34854]
[1586214420382,105.29,7266.01,0.0,-0.88584,0.00026,1.34811]
[1586214425417,105.32,7266.09,0.0,-0.88576,0.00026,1.34884]
[1586214430451,105.34,7266.16,0.0,-0.88568,0.00026,1.34952]
[1586214435486,105.37,7267.34,0.0,-0.88532,0.00026,1.35278]
[1586214445529,105.4,7267.47,0.0,-0.88521,0.00026,1.35375]
[1586214450593,105.42,7267.57,0.0,-0.88514,0.00026,1.35436]
[1586214455630,105.43,7267.85,0.0,-0.88505,0.00026,1.35497]
[1586214460662,105.44,7268.13,0.0,-0.88495,0.00026,1.3559]
[1586214465696,105.46,7268.17,0.0,-0.88491,0.00026,1.35621]
[1586214468829,105.46,7268.19,0.0,-0.88489,0.00026,1.35638]
[1586214474764,105.47,7268.25,0.0,-0.88485,0.00026,1.35677]
[1586214479794,105.48,7268.31,0.0,-0.88481,0.00026,1.3571]
[1586214484829,105.48,7271.15,0.0,-0.88405,0.00026,1.36394]
[1586214486524,105.48,7271.32,0.0,-0.88401,0.00026,1.36434]
[1586214490871,105.47,7276.18,0.0,-0.88275,0.00027,1.37578]
[1586214493945,105.46,7277.34,0.0,-0.88248,0.00027,1.37825]
[1586214499934,105.42,7278.62,0.0,-0.88222,0.00027,1.38066]
[1586214501727,105.42,7278.83,0.0,-0.88217,0.00027,1.38103]
[1586214502222,105.41,7278.09,0.0,-0.88239,0.00027,1.37912]
[1586214505976,105.39,7275.12,0.0,-0.88322,0.00027,1.37167]
[1586214511010,105.38,7275.04,0.0,-0.8833,0.00027,1.37083]
[1586214516049,105.37,7275.08,0.0,-0.88332,0.00027,1.3707]
[1586214518193,105.36,7275.22,0.0,-0.88329,0.00027,1.37093]
[1586214524105,105.35,7275.86,0.0,-0.88316,0.00027,1.37214]
[1586214529137,105.33,7276.01,0.0,-0.88315,0.00027,1.37223]
[1586214531917,105.33,7275.98,0.0,-0.88318,0.00027,1.37203]
[1586214537194,105.32,7272.37,0.0,-0.88416,0.00027,1.36317]
[1586214542231,105.32,7272.7,0.0,-0.88406,0.00027,1.36401]
[1586214547265,105.32,7272.53,0.0,-0.88411,0.00027,1.36361]
[1586214550393,105.32,7271.28,0.0,-0.88444,0.00026,1.36061]
[1586214556330,105.33,7270.71,0.0,-0.88457,0.00026,1.35939]
[1586214561367,105.33,7271.81,0.0,-0.88427,0.00026,1.36214]
[1586214566399,105.34,7271.56,0.0,-0.88433,0.00026,1.36161]
[1586214571434,105.34,7271.63,0.0,-0.88432,0.00026,1.36148]
[1586214576468,105.34,7271.48,0.0,-0.88436,0.00026,1.3612]
[1586214581503,105.35,7271.45,0.0,-0.88435,0.00026,1.36121]
[1586214586529,105.35,7271.55,0.0,-0.88432,0.00026,1.36153]
[1586214591572,105.36,7271.64,0.0,-0.88428,0.00026,1.36183]
[1586214596608,105.36,7271.56,0.0,-0.8843,0.00026,1.36169]
[1586214601642,105.36,7271.66,0.0,-0.88427,0.00026,1.36198]
[1586214606680,105.36,7271.56,0.0,-0.88429,0.00026,1.36179]
[1586214611712,105.37,7271.16,0.0,-0.88438,0.00026,1.36091]
[1586214616747,105.37,7270.98,0.0,-0.88442,0.00026,1.36056]
[1586214621783,105.38,7270.99,0.0,-0.8844,0.00026,1.36071]
[1586214626817,105.39,7268.6,0.0,-0.88501,0.00026,1.35514]
[1586214631853,105.4,7267.85,0.0,-0.8852,0.00026,1.35329]
[1586214636887,105.42,7267.86,0.0,-0.88516,0.00026,1.35364]
[1586214641922,105.43,7268.02,0.0,-0.88508,0.00026,1.35433]
[1586214647965,105.45,7267.99,0.0,-0.88505,0.00026,1.3546]
[1586214653001,105.47,7266.68,0.0,-0.88536,0.00026,1.35177]
[1586214658036,105.48,7266.48,0.0,-0.88537,0.00026,1.35166]
[1586214663072,105.5,7267.02,0.0,-0.88519,0.00026,1.35328]
[1586214668106,105.51,7266.68,0.0,-0.88524,0.00026,1.35278]
[1586214673142,105.53,7266.44,0.0,-0.88526,0.00026,1.3525]
[1586214678179,105.55,7266.18,0.0,-0.88529,0.00026,1.35221]
[1586214680328,105.55,7266.07,0.0,-0.88531,0.00026,1.35206]
[1586214681189,105.55,7266.07,0.0,-0.88531,0.00026,1.35206]
[1586214686233,105.58,7263.66,0.0,-0.88588,0.00026,1.3468]
[1586214687561,105.58,7263.51,0.0,-0.88591,0.00026,1.34654]
[1586214693282,105.62,7261.59,0.0,-0.88636,0.00026,1.3423]
[1586214698320,105.65,7261.42,0.0,-0.88633,0.00026,1.34251]
[1586214703351,105.64,7262.12,0.0,-0.88617,0.00026,1.34394]
[1586214708388,105.59,7262.59,0.0,-0.88615,0.00026,1.34421]
[1586214713425,105.55,7262.52,0.0,-0.88627,0.00026,1.3432]
[1586214718457,105.51,7262.72,0.0,-0.88631,0.00026,1.34288]
[1586214723493,105.47,7264.33,0.0,-0.88599,0.00026,1.34588]
[1586214728528,105.43,7264.8,0.0,-0.88597,0.00026,1.34613]
[1586214733530,105.38,7265.08,0.0,-0.886,0.00026,1.34592]
[1586214738597,105.34,7265.23,0.0,-0.88606,0.00026,1.34545]
[1586214739532,105.33,7266.81,0.0,-0.88567,0.00026,1.34907]
[1586214744640,105.36,7267.88,0.0,-0.88533,0.00026,1.35209]
[1586214749677,105.37,7268.17,0.0,-0.88521,0.00026,1.35316]
[1586214754715,105.4,7266.57,0.0,-0.88561,0.00026,1.34938]
[1586214759748,105.35,7266.14,0.0,-0.88583,0.00026,1.34743]
[1586214764784,105.31,7265.92,0.0,-0.88599,0.00026,1.34604]
[1586214769818,105.27,7266.25,0.0,-0.886,0.00026,1.34601]
[1586214774856,105.24,7266.26,0.0,-0.88606,0.00026,1.34551]
[1586214779891,105.2,7266.31,0.0,-0.88614,0.00026,1.34485]
[1586214784925,105.16,7266.21,0.0,-0.88625,0.00026,1.34386]
[1586214789960,105.13,7263.78,0.0,-0.88698,0.00026,1.33731]
[1586214795002,105.1,7263.8,0.0,-0.88703,0.00026,1.33688]
[1586214800032,105.08,7263.95,0.0,-0.88704,0.00026,1.33679]
[1586214805066,105.06,7263.93,0.0,-0.8871,0.00026,1.33632]
[1586214810102,105.04,7264.2,0.0,-0.88708,0.00026,1.33655]
[1586214815136,105.02,7263.92,0.0,-0.88722,0.00026,1.33513]
[1586214820172,105.0,7264.7,0.0,-0.88707,0.00026,1.3366]
[1586214826212,104.98,7264.69,0.0,-0.88713,0.00026,1.3361]
[1586214831249,104.96,7264.7,0.0,-0.88717,0.00026,1.33573]
[1586214836282,104.94,7265.16,0.0,-0.88709,0.00026,1.33649]
[1586214841318,104.92,7265.92,0.0,-0.88694,0.00026,1.33787]
[1586214846353,104.9,7266.07,0.0,-0.88695,0.00026,1.3378]
[1586214851387,104.88,7265.27,0.0,-0.88721,0.00026,1.33549]
[1586214856423,104.86,7264.38,0.0,-0.88748,0.00026,1.33307]
[1586214861458,104.85,7264.46,0.0,-0.88749,0.00026,1.33301]
[1586214867504,104.84,7264.71,0.0,-0.88745,0.00026,1.33333]
[1586214872538,104.83,7264.8,0.0,-0.88748,0.00026,1.33294]
[1586214877574,104.81,7264.74,0.0,-0.88753,0.00026,1.33257]
[1586214882609,104.8,7266.9,0.0,-0.88699,0.00026,1.33752]
[1586214888650,104.78,7267.71,0.0,-0.88683,0.00026,1.339]
[1586214894692,104.76,7267.95,0.0,-0.88683,0.00026,1.33906]
[1586214899728,104.74,7266.97,0.0,-0.88713,0.00026,1.33634]
[1586214904764,104.72,7266.8,0.0,-0.88721,0.00026,1.33563]
[1586214909797,104.71,7266.87,0.0,-0.88723,0.00026,1.33551]
[1586214910395,104.71,7266.87,0.0,-0.88723,0.00026,1.33551]
[1586214915839,104.69,7266.79,0.0,-0.88729,0.00026,1.33498]
[1586214919630,104.68,7266.27,0.0,-0.88745,0.00026,1.33353]
[1586214925527,104.68,7263.67,0.0,-0.88813,0.00026,1.32726]
[1586214930945,104.68,7264.63,0.0,-0.88789,0.00026,1.32951]
[1586214936988,104.67,7264.84,0.0,-0.88787,0.00026,1.32957]
[1586214942025,104.67,7264.86,0.0,-0.88787,0.00026,1.32955]
[1586214947057,104.67,7264.69,0.0,-0.88792,0.00026,1.32908]
[1586214952093,104.66,7264.92,0.0,-0.88787,0.00026,1.32957]
[1586214957128,104.66,7264.94,0.0,-0.88787,0.00026,1.32954]
[1586214963173,104.66,7265.01,0.0,-0.88787,0.00026,1.32962]
[1586214970219,104.65,7264.93,0.0,-0.8879,0.00026,1.32934]
[1586214975254,104.69,7267.18,0.0,-0.88722,0.00026,1.33545]
[1586214980291,104.74,7267.53,0.0,-0.887,0.00026,1.33741]
[1586214985324,104.79,7267.53,0.0,-0.88687,0.00026,1.33848]
[1586214991368,104.85,7267.83,0.0,-0.88668,0.00026,1.34004]
[1586214996401,104.9,7268.0,0.0,-0.88652,0.00026,1.34137]
[1586215002444,104.95,7268.15,0.0,-0.88636,0.00026,1.34275]
[1586215006705,104.98,7268.55,0.0,-0.88618,0.00026,1.34438]
[1586215012516,105.02,7271.5,0.0,-0.88532,0.00026,1.35219]
[1586215016509,105.03,7273.95,0.0,-0.88464,0.00027,1.35831]
[1586215021581,105.04,7274.74,0.0,-0.8844,0.00027,1.36047]
[1586215026614,105.05,7273.65,0.0,-0.88466,0.00027,1.35807]
[1586215031649,105.07,7274.75,0.0,-0.88434,0.00027,1.36097]
[1586215036681,105.07,7275.15,0.0,-0.88421,0.00027,1.36209]
[1586215037165,105.07,7275.15,0.0,-0.88421,0.00027,1.36209]
[1586215043731,105.08,7275.41,0.0,-0.88412,0.00027,1.36289]
[1586215048768,105.09,7275.56,0.0,-0.88407,0.00027,1.36334]
[1586215054529,105.09,7275.49,0.0,-0.8841,0.00027,1.36292]
[1586215059843,105.1,7275.93,0.0,-0.88398,0.00027,1.36405]
[1586215064880,105.1,7276.06,0.0,-0.88394,0.00027,1.36442]
[1586215069915,105.1,7274.93,0.0,-0.88423,0.00027,1.36181]
[1586215074948,105.11,7274.49,0.0,-0.88433,0.00027,1.36087]
[1586215078342,105.12,7274.21,0.0,-0.88439,0.00027,1.36031]
[1586215079984,105.11,7270.56,0.0,-0.88538,0.00026,1.35132]
[1586215080403,105.11,7270.56,0.0,-0.88538,0.00026,1.35132]
[1586215086032,105.06,7266.03,0.0,-0.88669,0.00026,1.3395]
[1586215092071,105.02,7268.9,0.0,-0.88602,0.00026,1.34562]
[1586215098114,104.98,7268.65,0.0,-0.88619,0.00026,1.34417]
[1586215103148,104.95,7268.54,0.0,-0.88629,0.00026,1.34327]
[1586215105938,104.93,7268.58,0.0,-0.88633,0.00026,1.343]
[1586215111529,104.89,7268.49,0.0,-0.88646,0.00026,1.34172]
[1586215117529,104.86,7268.5,0.0,-0.88653,0.00026,1.3411]
[1586215123290,104.84,7268.12,0.0,-0.8867,0.00026,1.33967]
[1586215129336,104.81,7268.17,0.0,-0.88675,0.00026,1.33926]
[1586215134367,104.78,7269.75,0.0,-0.8864,0.00026,1.34246]
[1586215135323,104.78,7269.75,0.0,-0.8864,0.00026,1.34246]
[1586215140283,104.75,7269.59,0.0,-0.88651,0.00026,1.34151]
[1586215146450,104.72,7269.16,0.0,-0.8867,0.00026,1.33984]
[1586215151486,104.7,7268.89,0.0,-0.88682,0.00026,1.33876]
[1586215156522,104.68,7269.05,0.0,-0.88683,0.00026,1.33875]
[1586215161556,104.66,7269.54,0.0,-0.88674,0.00026,1.33954]
[1586215168529,104.63,7270.12,0.0,-0.88666,0.00026,1.34037]
[1586215174529,104.61,7270.38,0.0,-0.88667,0.00026,1.34012]
[1586215179682,104.59,7270.15,0.0,-0.88678,0.00026,1.33917]
[1586215184719,104.57,7270.39,0.0,-0.88677,0.00026,1.33936]
[1586215190759,104.55,7269.98,0.0,-0.88692,0.00026,1.33795]
[1586215195793,104.53,7269.57,0.0,-0.88707,0.00026,1.33666]
[1586215200830,104.52,7269.49,0.0,-0.88712,0.00026,1.33619]
[1586215205864,104.51,7268.76,0.0,-0.88734,0.00026,1.33423]
[1586215210901,104.5,7268.2,0.0,-0.8875,0.00026,1.33273]
[1586215215936,104.5,7268.52,0.0,-0.88744,0.00026,1.33336]
[1586215220973,104.49,7268.64,0.0,-0.88742,0.00026,1.33352]
[1586215231039,104.47,7271.04,0.0,-0.88686,0.00026,1.33853]
[1586215233460,104.46,7271.45,0.0,-0.88677,0.00026,1.3394]
[1586215239096,104.44,7274.99,0.0,-0.8859,0.00026,1.34737]
[1586215244130,104.41,7275.78,0.0,-0.88576,0.00027,1.34866]
[1586215248872,104.38,7275.73,0.0,-0.88583,0.00026,1.34806]
[1586215254199,104.34,7277.45,0.0,-0.88547,0.00027,1.35143]
[1586215259238,104.31,7277.97,0.0,-0.88542,0.00027,1.35196]
[1586215264269,104.27,7277.92,0.0,-0.88551,0.00027,1.35116]
[1586215264897,104.27,7277.72,0.0,-0.88558,0.00027,1.35054]
[1586215270527,104.23,7278.15,0.0,-0.88556,0.00027,1.35079]
[1586215276354,104.2,7278.35,0.0,-0.88558,0.00027,1.35065]
[1586215279376,104.18,7281.88,0.0,-0.88469,0.00027,1.35881]
[1586215281389,104.16,7283.53,0.0,-0.88429,0.00027,1.36243]
[1586215284159,104.14,7285.96,0.0,-0.88369,0.00027,1.36793]
[1586215289448,104.07,7285.1,0.0,-0.88409,0.00027,1.36443]
[1586215294482,104.02,7285.01,0.0,-0.88426,0.00027,1.36285]
[1586215299517,103.98,7283.93,0.0,-0.88466,0.00027,1.35929]
[1586215304551,103.93,7283.74,0.0,-0.88483,0.00027,1.35786]
[1586215309589,103.89,7284.0,0.0,-0.88485,0.00027,1.3577]
[1586215314622,103.85,7284.05,0.0,-0.88493,0.00027,1.35707]
[1586215319663,103.82,7284.29,0.0,-0.88495,0.00027,1.35691]
[1586215322645,103.8,7284.25,0.0,-0.885,0.00027,1.35652]
[1586215327712,103.77,7282.87,0.0,-0.88545,0.00027,1.35245]
[1586215332747,103.74,7282.66,0.0,-0.88557,0.00027,1.35143]
[1586215337783,103.72,7283.07,0.0,-0.88552,0.00027,1.3519]
[1586215342817,103.69,7285.44,0.0,-0.88496,0.00027,1.35709]
[1586215347449,103.66,7285.93,0.0,-0.88489,0.00027,1.35771]
[1586215352887,103.61,7288.59,0.0,-0.88432,0.00027,1.36289]
[1586215357923,103.57,7288.68,0.0,-0.88439,0.00027,1.36227]
[1586215360526,103.56,7288.72,0.0,-0.88442,0.00027,1.36204]
[1586215365980,103.51,7289.14,0.0,-0.88442,0.00027,1.3621]
[1586215372020,103.46,7289.48,0.0,-0.88444,0.00027,1.362]
[1586215382091,103.39,7289.83,0.0,-0.88453,0.00027,1.36132]
[1586215387125,103.35,7290.65,0.0,-0.8844,0.00027,1.36258]
[1586215392161,103.32,7289.65,0.0,-0.88476,0.00027,1.35942]
[1586215397195,103.29,7289.31,0.0,-0.88492,0.00027,1.35797]
[1586215402230,103.26,7289.34,0.0,-0.88498,0.00027,1.35748]
[1586215407267,103.23,7289.34,0.0,-0.88505,0.00027,1.35691]
[1586215412303,103.21,7289.44,0.0,-0.88511,0.00027,1.35629]
[1586215417338,103.18,7289.24,0.0,-0.88522,0.00027,1.3553]
[1586215422371,103.16,7289.43,0.0,-0.88523,0.00027,1.3553]
[1586215423532,103.15,7289.2,0.0,-0.8853,0.00027,1.35464]
[1586215429420,103.14,7286.28,0.0,-0.88612,0.00027,1.34722]
[1586215434456,103.13,7285.27,0.0,-0.8864,0.00027,1.34461]
[1586215437455,103.13,7284.77,0.0,-0.88654,0.00027,1.34335]
[1586215440129,103.13,7281.62,0.0,-0.88738,0.00027,1.33571]
[1586215445532,103.15,7279.86,0.0,-0.8878,0.00026,1.33181]
[1586215450569,103.17,7281.13,0.0,-0.88742,0.00027,1.33522]
[1586215456529,103.18,7282.07,0.0,-0.88715,0.00027,1.3377]
[1586215461644,103.18,7282.01,0.0,-0.88715,0.00027,1.33767]
[1586215464464,103.19,7280.64,0.0,-0.88751,0.00027,1.33441]
[1586215469701,103.2,7280.7,0.0,-0.88746,0.00027,1.33485]
[1586215474737,103.21,7280.35,0.0,-0.88755,0.00027,1.33386]
[1586215479772,103.22,7281.76,0.0,-0.88715,0.00027,1.33752]
[1586215484807,103.23,7281.96,0.0,-0.88708,0.00027,1.33813]
[1586215489843,103.23,7285.68,0.0,-0.88608,0.00027,1.34725]
[1586215494880,103.22,7287.35,0.0,-0.88567,0.00027,1.35107]
[1586215499913,103.2,7287.77,0.0,-0.8856,0.00027,1.35171]
[1586215504948,103.18,7287.14,0.0,-0.88581,0.00027,1.34984]
[1586215509984,103.17,7285.75,0.0,-0.88621,0.00027,1.3462]
[1586215510208,103.17,7285.75,0.0,-0.88621,0.00027,1.3462]
[1586215511510,103.17,7284.58,0.0,-0.88652,0.00027,1.34332]
[1586215517033,103.17,7282.51,0.0,-0.88707,0.00027,1.33835]
[1586215522069,103.18,7281.79,0.0,-0.88724,0.00027,1.33677]
[1586215527104,103.19,7280.78,0.0,-0.88749,0.00027,1.33449]
[1586215532138,103.2,7280.31,0.0,-0.88761,0.00027,1.33322]
[1586215537176,103.21,7280.2,0.0,-0.88761,0.00026,1.33321]
[1586215542210,103.23,7280.43,0.0,-0.88752,0.00027,1.33403]
[1586215547244,103.24,7280.35,0.0,-0.88751,0.00027,1.33406]
[1586215552281,103.25,7280.18,0.0,-0.88753,0.00027,1.33389]
[1586215557319,103.26,7280.32,0.0,-0.88746,0.00027,1.33445]
[1586215562349,103.27,7280.39,0.0,-0.88742,0.00027,1.33482]
[1586215567384,103.28,7283.31,0.0,-0.88663,0.00027,1.34206]
[1586215572422,103.27,7283.69,0.0,-0.88653,0.00027,1.34293]
[1586215577455,103.27,7283.7,0.0,-0.88654,0.00027,1.34288]
[1586215582489,103.26,7284.24,0.0,-0.88641,0.00027,1.34409]
[1586215587528,103.26,7284.9,0.0,-0.88625,0.00027,1.34554]
[1586215587732,103.26,7284.9,0.0,-0.88625,0.00027,1.34554]
[1586215593567,103.24,7287.85,0.0,-0.88553,0.00027,1.35205]
[1586215598606,103.22,7289.22,0.0,-0.8852,0.00027,1.35501]
[1586215603636,103.2,7289.39,0.0,-0.88521,0.00027,1.35497]
[1586215608673,103.18,7289.63,0.0,-0.8852,0.00027,1.35509]
[1586215611665,103.17,7289.57,0.0,-0.88524,0.00027,1.35476]
[1586215616727,103.14,7292.21,0.0,-0.8846,0.00027,1.36062]
[1586215618482,103.13,7292.21,0.0,-0.88462,0.00027,1.36047]
[1586215623776,103.09,7294.56,0.0,-0.88408,0.00027,1.3654]
[1586215628813,103.06,7293.07,0.0,-0.88457,0.00027,1.36103]
[1586215633849,103.03,7294.45,0.0,-0.88428,0.00027,1.36377]
[1586215638881,102.99,7294.5,0.0,-0.88435,0.00027,1.3632]
[1586215643919,102.96,7293.18,0.0,-0.88478,0.00027,1.35933]
[1586215648951,102.94,7292.77,0.0,-0.88495,0.00027,1.35779]
[1586215653986,102.91,7293.29,0.0,-0.88489,0.00027,1.35823]
[1586215659021,102.88,7294.31,0.0,-0.88469,0.00027,1.36016]
[1586215665063,102.95,7296.83,0.0,-0.88385,0.00027,1.36766]
[1586215667577,102.97,7298.05,0.0,-0.88346,0.00027,1.37113]
[1586215669485,102.98,7295.92,0.0,-0.88401,0.00027,1.36614]
[1586215675133,102.95,7294.95,0.0,-0.88434,0.00027,1.36316]
[1586215680169,102.92,7294.64,0.0,-0.8845,0.00027,1.36178]
[1586215686209,102.89,7295.37,0.0,-0.88439,0.00027,1.36282]
[1586215691247,102.86,7294.72,0.0,-0.88464,0.00027,1.36065]
[1586215693428,102.85,7294.42,0.0,-0.88475,0.00027,1.35969]
[1586215699300,102.83,7292.09,0.0,-0.88543,0.00027,1.35352]
[1586215704337,102.81,7292.56,0.0,-0.88534,0.00027,1.35438]
[1586215709371,102.79,7293.72,0.0,-0.88507,0.00027,1.35684]
[1586215714407,102.77,7294.57,0.0,-0.88492,0.00027,1.35814]
[1586215717121,102.76,7294.53,0.0,-0.88495,0.00027,1.35787]
[1586215722462,102.79,7295.79,0.0,-0.88455,0.00027,1.36141]
[1586215727497,102.82,7296.56,0.0,-0.88426,0.00027,1.36398]
[1586215732529,102.86,7297.08,0.0,-0.88402,0.00027,1.36614]
[1586215735534,102.92,7298.67,0.0,-0.88345,0.00027,1.3712]
[1586215740589,103.0,7299.08,0.0,-0.88313,0.00027,1.37395]
[1586215745626,103.07,7298.63,0.0,-0.88309,0.00027,1.37418]
[1586215750660,103.13,7298.62,0.0,-0.88295,0.00027,1.37531]
[1586215755694,103.19,7298.63,0.0,-0.88279,0.00027,1.37664]
[1586215757398,103.19,7298.27,0.0,-0.88288,0.00027,1.37582]
[1586215762745,103.15,7294.81,0.0,-0.88393,0.00027,1.36642]
[1586215767780,103.11,7294.27,0.0,-0.88417,0.00027,1.36431]
[1586215769409,103.1,7294.22,0.0,-0.8842,0.00027,1.36404]
[1586215774828,103.06,7293.71,0.0,-0.88447,0.00027,1.36159]
[1586215779864,103.03,7294.49,0.0,-0.88433,0.00027,1.36287]
[1586215782915,103.02,7295.9,0.0,-0.88397,0.00027,1.36617]
[1586215788926,103.11,7297.63,0.0,-0.88328,0.00027,1.37228]
[1586215793960,103.13,7297.77,0.0,-0.88319,0.00027,1.37303]
[1586215798998,103.2,7298.36,0.0,-0.88287,0.00027,1.37585]
[1586215804030,103.24,7297.89,0.0,-0.8829,0.00027,1.37546]
[1586215808824,103.29,7298.79,0.0,-0.88252,0.00027,1.37884]
[1586215814101,103.37,7298.92,0.0,-0.88229,0.00027,1.38077]
[1586215819138,103.41,7301.05,0.0,-0.88161,0.00027,1.38678]
[1586215822158,103.44,7304.53,0.0,-0.88059,0.00028,1.39591]
[1586215825180,103.46,7307.65,0.0,-0.87968,0.00028,1.40399]
[1586215826632,103.46,7307.86,0.0,-0.8796,0.00028,1.40463]
[1586215829209,103.48,7312.28,0.0,-0.87834,0.00028,1.41584]
[1586215834242,103.49,7309.69,0.0,-0.87906,0.00028,1.40933]
[1586215839276,103.51,7308.92,0.0,-0.87923,0.00028,1.40776]
[1586215844312,103.52,7310.18,0.0,-0.87884,0.00028,1.41117]
[1586215849346,103.53,7311.25,0.0,-0.87852,0.00028,1.414]
[1586215854385,103.54,7310.5,0.0,-0.87871,0.00028,1.41235]
[1586215858262,103.55,7310.58,0.0,-0.87867,0.00028,1.41267]
[1586215859633,103.55,7310.65,0.0,-0.87865,0.00028,1.41288]
[1586215865460,103.56,7310.97,0.0,-0.87853,0.00028,1.41392]
[1586215867092,103.56,7311.69,0.0,-0.87832,0.00028,1.41572]
[1586215872511,103.56,7314.99,0.0,-0.87741,0.00028,1.4238]
[1586215876424,103.56,7312.5,0.0,-0.87812,0.00028,1.41754]
[1586215881574,103.56,7311.65,0.0,-0.87835,0.00028,1.41549]
[1586215886612,103.56,7310.99,0.0,-0.87852,0.00028,1.41395]
[1586215888602,103.56,7311.53,0.0,-0.87837,0.00028,1.41533]
[1586215892471,103.57,7311.7,0.0,-0.87834,0.00028,1.41541]
[1586215897686,103.57,7311.11,0.0,-0.87849,0.00028,1.41411]
[1586215902697,103.58,7312.66,0.0,-0.87805,0.00028,1.41799]
[1586215907755,103.57,7313.0,0.0,-0.87797,0.00028,1.41875]
[1586215910488,103.57,7312.62,0.0,-0.87807,0.00028,1.4178]
[1586215915816,103.57,7313.85,0.0,-0.87774,0.00028,1.42075]
[1586215918971,103.56,7312.75,0.0,-0.87805,0.00028,1.41799]
[1586215924879,103.56,7312.24,0.0,-0.8782,0.00028,1.4167]
[1586215925780,103.56,7312.24,0.0,-0.8782,0.00028,1.4167]
[1586215929513,103.57,7310.29,0.0,-0.87873,0.00028,1.41196]
[1586215934948,103.58,7308.08,0.0,-0.8793,0.00028,1.40685]
[1586215939983,103.6,7308.35,0.0,-0.87918,0.00028,1.40788]
[1586215945017,103.62,7308.46,0.0,-0.87912,0.00028,1.40846]
[1586215950052,103.63,7308.97,0.0,-0.87894,0.00028,1.40998]
[1586215955089,103.64,7308.71,0.0,-0.87901,0.00028,1.40924]
[1586215960124,103.65,7310.2,0.0,-0.87857,0.00028,1.41314]
[1586215963068,103.66,7310.49,0.0,-0.87848,0.00028,1.41388]
[1586215968179,103.66,7310.36,0.0,-0.87851,0.00028,1.41367]
[1586215973214,103.67,7309.95,0.0,-0.87861,0.00028,1.41273]
[1586215978250,103.67,7309.67,0.0,-0.87867,0.00028,1.41219]
[1586215983287,103.68,7309.42,0.0,-0.87872,0.00028,1.41175]
[1586215988322,103.69,7310.17,0.0,-0.8785,0.00028,1.4137]
[1586215993355,103.69,7310.08,0.0,-0.87851,0.00028,1.41356]
[1586215998392,103.7,7310.16,0.0,-0.87848,0.00028,1.41387]
[1586216003426,103.7,7310.52,0.0,-0.87837,0.00028,1.41483]
[1586216008461,103.7,7310.33,0.0,-0.87842,0.00028,1.41439]
[1586216013500,103.7,7310.32,0.0,-0.87844,0.00028,1.41407]
[1586216018531,103.71,7310.78,0.0,-0.8783,0.00028,1.41526]
[1586216023566,103.71,7311.8,0.0,-0.87802,0.00028,1.41782]
[1586216023867,103.71,7311.8,0.0,-0.87802,0.00028,1.41782]
[1586216029613,103.7,7313.56,0.0,-0.87755,0.00028,1.42198]
[1586216033730,103.69,7314.58,0.0,-0.87729,0.00028,1.42431]
[1586216039682,103.67,7316.51,0.0,-0.87679,0.00028,1.42869]
[1586216044714,103.65,7318.16,0.0,-0.87638,0.00028,1.43235]
[1586216049750,103.59,7317.74,0.0,-0.87665,0.00028,1.4301]
[1586216054783,103.53,7317.83,0.0,-0.87677,0.00028,1.42915]
[1586216059821,103.51,7318.06,0.0,-0.87675,0.00028,1.42936]
[1586216064857,103.5,7318.2,0.0,-0.87675,0.00028,1.42936]
[1586216069890,103.43,7316.47,0.0,-0.87739,0.00028,1.42381]
[1586216079655,103.32,7315.33,0.0,-0.87803,0.00028,1.41826]
[1586216084996,103.25,7313.01,0.0,-0.87883,0.00028,1.41125]
[1586216089529,103.24,7316.57,0.0,-0.87787,0.00028,1.4198]
[1586216094593,103.24,7318.33,0.0,-0.87738,0.00028,1.42415]
[1586216100101,103.23,7319.98,0.0,-0.87694,0.00028,1.42804]
[1586216105136,103.22,7320.71,0.0,-0.87676,0.00028,1.42959]
[1586216110170,103.21,7320.15,0.0,-0.87695,0.00028,1.42795]
[1586216114152,103.2,7320.19,0.0,-0.87696,0.00028,1.42787]
[1586216118579,103.19,7319.86,0.0,-0.87708,0.00028,1.42688]
[1586216124269,103.18,7320.27,0.0,-0.87699,0.00028,1.42766]
[1586216129306,103.17,7320.66,0.0,-0.87691,0.00028,1.42844]
[1586216134341,103.15,7321.03,0.0,-0.87686,0.00028,1.42876]
[1586216139375,103.14,7321.25,0.0,-0.87682,0.00028,1.42906]
[1586216144410,103.13,7321.22,0.0,-0.87686,0.00028,1.42876]
[1586216149444,103.12,7324.16,0.0,-0.87606,0.00028,1.43583]
[1586216154190,103.1,7324.37,0.0,-0.87605,0.00028,1.43599]
[1586216159514,103.07,7324.62,0.0,-0.87604,0.00028,1.43608]
[1586216164529,103.05,7323.81,0.0,-0.87632,0.00028,1.43364]
[1586216169586,103.04,7323.13,0.0,-0.87656,0.00028,1.4316]
[1586216170821,103.03,7322.86,0.0,-0.87664,0.00028,1.43087]
[1586216173771,103.03,7320.91,0.0,-0.87721,0.00028,1.42587]
[1586216174916,103.03,7318.46,0.0,-0.8779,0.00028,1.41977]
[1586216180663,103.04,7314.98,0.0,-0.87884,0.00028,1.41143]
[1586216185701,103.05,7315.06,0.0,-0.8788,0.00028,1.41175]
[1586216190731,103.01,7312.16,0.0,-0.87969,0.00028,1.40386]
[1586216196775,102.98,7311.39,0.0,-0.88002,0.00028,1.40089]
[1586216198637,102.97,7311.11,0.0,-0.88011,0.00028,1.4001]
[1586216203824,102.95,7309.07,0.0,-0.88073,0.00028,1.39455]
[1586216205811,102.94,7308.98,0.0,-0.88077,0.00028,1.39427]
[1586216210874,102.94,7305.61,0.0,-0.88171,0.00027,1.38578]
[1586216215908,102.94,7305.72,0.0,-0.88168,0.00027,1.38605]
[1586216220941,102.94,7305.11,0.0,-0.88185,0.00027,1.38457]
[1586216224191,102.94,7303.56,0.0,-0.88227,0.00027,1.38079]
[1586216225978,102.94,7299.87,0.0,-0.88327,0.00027,1.37181]
[1586216226186,102.94,7299.87,0.0,-0.88327,0.00027,1.37181]
[1586216232019,102.98,7298.34,0.0,-0.8836,0.00027,1.3687]
[1586216233350,102.98,7296.94,0.0,-0.88397,0.00027,1.36539]
[1586216234413,102.97,7293.86,0.0,-0.88482,0.00027,1.35767]
[1586216237622,102.96,7292.08,0.0,-0.88534,0.00027,1.35304]
[1586216238062,102.96,7288.36,0.0,-0.88634,0.00027,1.34387]
[1586216239068,102.96,7288.34,0.0,-0.88635,0.00027,1.34382]
[1586216244102,102.96,7286.4,0.0,-0.88686,0.00027,1.33911]
[1586216249141,102.96,7286.81,0.0,-0.88674,0.00027,1.34024]
[1586216254173,102.97,7286.85,0.0,-0.88674,0.00027,1.34011]
[1586216259209,102.97,7289.35,0.0,-0.88607,0.00027,1.3462]
[1586216261364,102.97,7291.24,0.0,-0.88557,0.00027,1.35076]
[1586216266257,102.95,7295.19,0.0,-0.88455,0.00027,1.36005]
[1586216271293,102.92,7295.6,0.0,-0.88451,0.00027,1.3605]
[1586216276327,102.9,7294.58,0.0,-0.88485,0.00027,1.35745]
[1586216281362,102.87,7294.67,0.0,-0.88488,0.00027,1.35721]
[1586216286397,102.85,7294.14,0.0,-0.88507,0.00027,1.35551]
[1586216289006,102.85,7293.84,0.0,-0.88517,0.00027,1.35464]
[1586216294453,102.83,7293.03,0.0,-0.88543,0.00027,1.3523]
[1586216295525,102.83,7293.05,0.0,-0.88543,0.00027,1.3523]
[1586216298682,102.82,7292.21,0.0,-0.88567,0.00027,1.35008]
[1586216304524,102.81,7289.95,0.0,-0.88629,0.00027,1.34445]
[1586216309559,102.81,7290.29,0.0,-0.8862,0.00027,1.34529]
[1586216314594,102.81,7290.84,0.0,-0.88609,0.00027,1.34623]
[1586216319632,102.8,7292.55,0.0,-0.88565,0.00027,1.35023]
[1586216324664,102.79,7292.33,0.0,-0.88573,0.00027,1.34951]
[1586216329699,102.79,7291.64,0.0,-0.88593,0.00027,1.34768]
[1586216334733,102.78,7291.95,0.0,-0.88586,0.00027,1.34833]
[1586216338627,102.78,7292.52,0.0,-0.88572,0.00027,1.34962]
[1586216343800,102.76,7294.62,0.0,-0.88518,0.00027,1.3545]
[1586216348835,102.75,7294.75,0.0,-0.8852,0.00027,1.35443]
[1586216353867,102.78,7295.65,0.0,-0.88486,0.00027,1.35741]
[1586216358903,102.83,7296.49,0.0,-0.88452,0.00027,1.36044]
[1586216363937,102.87,7297.31,0.0,-0.88419,0.00027,1.3633]
[1586216367558,102.89,7297.18,0.0,-0.88417,0.00027,1.36344]
[1586216373002,102.94,7298.54,0.0,-0.88373,0.00027,1.36728]
[1586216378035,102.97,7298.72,0.0,-0.88361,0.00027,1.36833]
[1586216383075,102.99,7298.4,0.0,-0.88362,0.00027,1.36812]
[1586216388109,103.02,7298.43,0.0,-0.88355,0.00027,1.36876]
[1586216393141,103.05,7298.19,0.0,-0.88355,0.00027,1.3687]
[1586216396614,103.06,7298.39,0.0,-0.88346,0.00027,1.36952]
[1586216402207,103.07,7296.09,0.0,-0.88407,0.00027,1.36398]
[1586216407240,103.04,7294.25,0.0,-0.88464,0.00027,1.35885]
[1586216412275,103.01,7294.17,0.0,-0.88473,0.00027,1.35811]
[1586216417309,102.99,7293.93,0.0,-0.88485,0.00027,1.35705]
[1586216420583,102.97,7293.94,0.0,-0.88488,0.00027,1.35678]
[1586216426373,102.95,7292.38,0.0,-0.88536,0.00027,1.35246]
[1586216431411,102.93,7292.37,0.0,-0.88543,0.00027,1.35175]
[1586216436442,102.96,7296.7,0.0,-0.8842,0.00027,1.36283]
[1586216441478,102.99,7297.34,0.0,-0.88394,0.00027,1.36514]
[1586216446515,103.0,7296.53,0.0,-0.88415,0.00027,1.36327]
[1586216451550,102.97,7296.78,0.0,-0.88416,0.00027,1.36321]
[1586216456585,102.96,7295.31,0.0,-0.88457,0.00027,1.35951]
[1586216461621,102.93,7295.72,0.0,-0.88452,0.00027,1.35997]
[1586216464705,102.93,7296.03,0.0,-0.88445,0.00027,1.36067]
[1586216470682,102.95,7295.1,0.0,-0.88464,0.00027,1.35883]
[1586216470809,102.95,7295.1,0.0,-0.88464,0.00027,1.35883]
[1586216476725,102.93,7293.45,0.0,-0.88515,0.00027,1.35425]
[1586216481759,102.91,7292.24,0.0,-0.88552,0.00027,1.351]
[1586216486796,102.9,7293.02,0.0,-0.88534,0.00027,1.35263]
[1586216491829,102.88,7294.98,0.0,-0.88488,0.00027,1.3567]
[1586216496864,102.9,7296.48,0.0,-0.88443,0.00027,1.36075]
[1586216501899,102.94,7297.15,0.0,-0.88415,0.00027,1.36323]
[1586216506935,102.98,7296.38,0.0,-0.88426,0.00027,1.36214]
[1586216511970,103.02,7296.34,0.0,-0.88418,0.00027,1.36281]
[1586216517004,102.99,7294.97,0.0,-0.88463,0.00027,1.35882]
[1586216522041,102.96,7293.76,0.0,-0.88502,0.00027,1.35526]
[1586216527074,102.94,7293.83,0.0,-0.88505,0.00027,1.35504]
[1586216532110,102.92,7293.84,0.0,-0.8851,0.00027,1.35464]
[1586216533088,102.92,7293.84,0.0,-0.8851,0.00027,1.35464]
[1586216534247,102.91,7293.96,0.0,-0.88508,0.00027,1.35479]
[1586216540167,102.89,7294.28,0.0,-0.88505,0.00027,1.3551]
[1586216545201,102.87,7293.6,0.0,-0.88528,0.00027,1.3531]
[1586216550237,102.85,7294.19,0.0,-0.88516,0.00027,1.35422]
[1586216553861,102.89,7295.35,0.0,-0.88479,0.00027,1.35735]
[1586216559302,102.94,7295.57,0.0,-0.8846,0.00027,1.35903]
[1586216564336,102.92,7295.64,0.0,-0.88464,0.00027,1.35871]
[1586216569368,102.89,7294.84,0.0,-0.88491,0.00027,1.35628]
[1586216574404,102.88,7294.07,0.0,-0.88516,0.00027,1.35402]
[1586216579440,102.86,7295.19,0.0,-0.8849,0.00027,1.35644]
[1586216584477,102.87,7295.84,0.0,-0.8847,0.00027,1.35821]
[1586216589515,102.86,7296.17,0.0,-0.88463,0.00027,1.35883]
[1586216594550,102.84,7296.22,0.0,-0.88468,0.00027,1.35846]
[1586216599585,102.88,7298.6,0.0,-0.88393,0.00027,1.36516]
[1586216604620,102.91,7298.56,0.0,-0.88386,0.00027,1.36576]
[1586216609655,102.95,7298.6,0.0,-0.88377,0.00027,1.36653]
[1586216610180,102.95,7298.6,0.0,-0.88377,0.00027,1.36653]
[1586216610934,102.95,7297.53,0.0,-0.88404,0.00027,1.36403]
[1586216613647,102.95,7295.28,0.0,-0.88468,0.00027,1.35819]
[1586216618719,102.93,7292.75,0.0,-0.88542,0.00027,1.35149]
[1586216623754,102.92,7293.0,0.0,-0.88538,0.00027,1.35183]
[1586216628787,102.9,7293.03,0.0,-0.88541,0.00027,1.35161]
[1586216633822,102.89,7292.79,0.0,-0.8855,0.00027,1.35077]
[1586216638858,102.88,7292.4,0.0,-0.88564,0.00027,1.34958]
[1586216642510,102.87,7292.2,0.0,-0.8857,0.00027,1.34899]
[1586216645171,102.87,7290.58,0.0,-0.88615,0.00027,1.34496]
[1586216650529,102.88,7286.6,0.0,-0.88719,0.00027,1.33546]
[1586216655977,102.9,7284.96,0.0,-0.88758,0.00027,1.33183]
[1586216662020,102.92,7284.12,0.0,-0.88774,0.00027,1.33029]
[1586216667053,102.94,7283.3,0.0,-0.88791,0.00027,1.32877]
[1586216670075,102.96,7287.3,0.0,-0.88681,0.00027,1.33875]
[1586216675110,102.96,7290.05,0.0,-0.8861,0.00027,1.34515]
[1586216676244,102.96,7289.99,0.0,-0.88611,0.00027,1.34499]
[1586216682161,102.96,7287.05,0.0,-0.88689,0.00027,1.33788]
[1586216686606,102.96,7287.27,0.0,-0.88682,0.00027,1.3385]
[1586216692230,102.97,7286.77,0.0,-0.88695,0.00027,1.33737]
[1586216697265,102.98,7286.91,0.0,-0.88688,0.00027,1.33795]
[1586216703307,102.99,7288.68,0.0,-0.8864,0.00027,1.34236]
[1586216708344,102.99,7289.23,0.0,-0.88625,0.00027,1.3437]
[1586216710544,102.98,7289.35,0.0,-0.88622,0.00027,1.34397]
[1586216716400,102.98,7289.61,0.0,-0.88616,0.00027,1.34453]
[1586216721435,102.98,7289.9,0.0,-0.88609,0.00027,1.34516]
[1586216723288,102.98,7289.88,0.0,-0.8861,0.00027,1.34511]
[1586216728483,102.97,7292.0,0.0,-0.88555,0.00027,1.3501]
[1586216733517,102.96,7292.93,0.0,-0.88535,0.00027,1.35179]
[1586216738552,102.94,7293.1,0.0,-0.88535,0.00027,1.35187]
[1586216743588,102.93,7292.79,0.0,-0.88546,0.00027,1.35084]
[1586216748624,102.91,7293.54,0.0,-0.88529,0.00027,1.3524]
[1586216753657,102.9,7294.06,0.0,-0.88519,0.00027,1.35337]
[1586216758692,102.88,7294.15,0.0,-0.88521,0.00027,1.35324]
[1586216763730,102.86,7294.68,0.0,-0.8851,0.00027,1.3542]
[1586216768766,102.85,7294.56,0.0,-0.88518,0.00027,1.35355]
[1586216773798,102.83,7294.76,0.0,-0.88516,0.00027,1.35372]
[1586216778833,102.82,7291.71,0.0,-0.88602,0.00027,1.34595]
[1586216783870,102.81,7291.23,0.0,-0.88616,0.00027,1.34468]
[1586216788905,102.81,7291.3,0.0,-0.88614,0.00027,1.34485]
[1586216793939,102.81,7292.58,0.0,-0.88583,0.00027,1.34756]
[1586216798974,102.8,7293.79,0.0,-0.88553,0.00027,1.35036]
[1586216805016,102.79,7294.08,0.0,-0.88548,0.00027,1.3508]
[1586216810051,102.78,7294.15,0.0,-0.88548,0.00027,1.35078]
[1586216815085,102.77,7294.77,0.0,-0.88534,0.00027,1.35206]
[1586216820121,102.75,7296.47,0.0,-0.88492,0.00027,1.35594]
[1586216825171,102.73,7297.58,0.0,-0.88467,0.00027,1.35827]
[1586216830204,102.72,7295.39,0.0,-0.8853,0.00027,1.35256]
[1586216835239,102.71,7294.5,0.0,-0.88556,0.00027,1.35017]
[1586216840274,102.7,7294.44,0.0,-0.8856,0.00027,1.34985]
[1586216844672,102.69,7292.9,0.0,-0.88603,0.00027,1.34597]
[1586216850344,102.7,7290.31,0.0,-0.88671,0.00027,1.33974]
[1586216855381,102.71,7290.8,0.0,-0.88659,0.00027,1.34075]
[1586216860415,102.72,7290.83,0.0,-0.88656,0.00027,1.34096]
[1586216865451,102.72,7290.57,0.0,-0.88661,0.00027,1.3405]
[1586216870486,102.73,7289.89,0.0,-0.88677,0.00027,1.339]
[1586216875520,102.74,7289.98,0.0,-0.88672,0.00027,1.33945]
[1586216880554,102.75,7290.21,0.0,-0.88664,0.00027,1.34018]
[1586216885591,102.76,7290.42,0.0,-0.88657,0.00027,1.34085]
[1586216891632,102.76,7290.81,0.0,-0.88645,0.00027,1.34193]
[1586216896669,102.77,7290.37,0.0,-0.88655,0.00027,1.34096]
[1586216902529,102.78,7288.54,0.0,-0.88701,0.00027,1.33672]
[1586216907743,102.8,7288.16,0.0,-0.88708,0.00027,1.33609]
[1586216912780,102.81,7287.77,0.0,-0.88717,0.00027,1.33508]
[1586216917814,102.82,7287.17,0.0,-0.8873,0.00027,1.33392]
[1586216922849,102.84,7285.96,0.0,-0.88757,0.00027,1.33137]
[1586216923769,102.84,7285.96,0.0,-0.88757,0.00027,1.33137]
[1586216928890,102.87,7286.14,0.0,-0.88747,0.00027,1.33229]
[1586216933926,102.88,7286.05,0.0,-0.88745,0.00027,1.33242]
[1586216938962,102.9,7286.25,0.0,-0.88736,0.00027,1.33327]
[1586216943996,102.92,7285.9,0.0,-0.88741,0.00027,1.33277]
[1586216949032,102.94,7284.12,0.0,-0.88784,0.00027,1.32882]
[1586216954067,102.96,7284.71,0.0,-0.88763,0.00027,1.33068]
[1586216959104,102.98,7284.64,0.0,-0.8876,0.00027,1.33091]
[1586216962123,102.99,7289.44,0.0,-0.8863,0.00027,1.3428]
[1586216967158,102.98,7292.79,0.0,-0.8854,0.00027,1.35091]
[1586216972192,102.97,7291.07,0.0,-0.88592,0.00027,1.34615]
[1586216977230,102.97,7291.04,0.0,-0.88594,0.00027,1.34593]
[1586216982306,102.96,7290.98,0.0,-0.88597,0.00027,1.34569]
[1586216988311,102.96,7290.94,0.0,-0.88599,0.00027,1.34547]
[1586216992338,102.96,7287.45,0.0,-0.88693,0.00027,1.33695]
[1586216997375,102.97,7286.77,0.0,-0.88708,0.00027,1.33555]
[1586217002409,102.98,7286.91,0.0,-0.88702,0.00027,1.33611]
[1586217007445,102.99,7286.89,0.0,-0.887,0.00027,1.33626]
[1586217012479,103.0,7286.85,0.0,-0.88699,0.00027,1.33636]
[1586217017514,103.01,7287.6,0.0,-0.88676,0.00027,1.33837]
[1586217018301,103.01,7287.6,0.0,-0.88676,0.00027,1.33837]
[1586217023560,103.01,7287.71,0.0,-0.88672,0.00027,1.33876]
[1586217029599,103.02,7287.85,0.0,-0.88667,0.00027,1.33924]
[1586217034637,103.02,7288.3,0.0,-0.88656,0.00027,1.34007]
[1586217039670,103.02,7292.05,0.0,-0.88557,0.00027,1.34913]
[1586217044706,103.01,7293.16,0.0,-0.8853,0.00027,1.35159]
[1586217049742,102.99,7292.53,0.0,-0.8855,0.00027,1.34976]
[1586217054780,102.98,7292.81,0.0,-0.88546,0.00027,1.35019]
[1586217059810,102.97,7292.76,0.0,-0.8855,0.00027,1.34984]
[1586217064846,102.96,7294.59,0.0,-0.88504,0.00027,1.35404]
[1586217069885,102.94,7295.69,0.0,-0.88479,0.00027,1.35633]
[1586217074916,102.91,7295.94,0.0,-0.88477,0.00027,1.35649]
[1586217079956,102.89,7296.44,0.0,-0.88469,0.00027,1.35728]
[1586217084986,102.87,7295.8,0.0,-0.88492,0.00027,1.35527]
[1586217090022,102.85,7296.48,0.0,-0.88478,0.00027,1.35651]
[1586217096066,102.83,7296.59,0.0,-0.88484,0.00027,1.35592]
[1586217101098,102.81,7297.42,0.0,-0.88466,0.00027,1.35755]
[1586217106134,102.78,7298.78,0.0,-0.88435,0.00027,1.36039]
[1586217111170,102.76,7297.08,0.0,-0.88488,0.00027,1.35569]
[1586217116206,102.74,7297.36,0.0,-0.88485,0.00027,1.35599]
[1586217121239,102.72,7297.36,0.0,-0.88489,0.00027,1.35562]
[1586217126273,102.71,7295.6,0.0,-0.8854,0.00027,1.35102]
[1586217132317,102.7,7295.34,0.0,-0.8855,0.00027,1.35017]
[1586217137355,102.69,7294.93,0.0,-0.88563,0.00027,1.34901]
[1586217142386,102.68,7294.99,0.0,-0.88563,0.00027,1.34904]
[1586217148429,102.67,7295.01,0.0,-0.88564,0.00027,1.34894]
[1586217153464,102.67,7295.14,0.0,-0.88564,0.00027,1.34877]
[1586217158499,102.66,7295.4,0.0,-0.88559,0.00027,1.34928]
[1586217163529,102.66,7295.59,0.0,-0.88555,0.00027,1.34963]
[1586217164632,102.66,7295.71,0.0,-0.88552,0.00027,1.34988]
[1586217170583,102.64,7296.81,0.0,-0.88525,0.00027,1.35236]
[1586217175617,102.63,7297.95,0.0,-0.88497,0.00027,1.35492]
[1586217180654,102.62,7298.32,0.0,-0.88491,0.00027,1.35552]
[1586217185691,102.6,7298.3,0.0,-0.88495,0.00027,1.35515]
[1586217188127,102.6,7297.54,0.0,-0.88517,0.00027,1.35316]
[1586217188368,102.6,7297.54,0.0,-0.88517,0.00027,1.35316]
[1586217195760,102.58,7297.42,0.0,-0.88525,0.00027,1.35253]
[1586217200795,102.57,7297.87,0.0,-0.88515,0.00027,1.35341]
[1586217205829,102.56,7298.44,0.0,-0.88503,0.00027,1.35456]
[1586217211529,102.54,7298.59,0.0,-0.88505,0.00027,1.35426]
[1586217214367,102.53,7298.55,0.0,-0.88508,0.00027,1.35399]
[1586217220529,102.52,7298.67,0.0,-0.88508,0.00027,1.354]
[1586217225971,102.51,7298.64,0.0,-0.88512,0.00027,1.35364]
[1586217231004,102.5,7298.72,0.0,-0.88513,0.00027,1.35362]
[1586217236038,102.48,7298.66,0.0,-0.88517,0.00027,1.35325]
[1586217241074,102.54,7298.64,0.0,-0.88503,0.00027,1.35443]
[1586217244408,102.58,7297.64,0.0,-0.88522,0.00027,1.35266]
[1586217250135,102.65,7295.79,0.0,-0.88554,0.00027,1.34967]
[1586217256148,102.7,7295.64,0.0,-0.88545,0.00027,1.35034]
[1586217261216,102.79,7295.68,0.0,-0.88524,0.00027,1.35215]
[1586217266251,102.84,7295.42,0.0,-0.88517,0.00027,1.35267]
[1586217271287,102.9,7295.4,0.0,-0.88507,0.00027,1.35338]
[1586217274141,102.92,7295.01,0.0,-0.88512,0.00027,1.35288]
[1586217278333,102.98,7290.26,0.0,-0.88625,0.00027,1.34253]
[1586217283369,103.05,7292.04,0.0,-0.8856,0.00027,1.34829]
[1586217287401,103.09,7293.91,0.0,-0.88499,0.00027,1.35375]
[1586217292431,103.14,7294.52,0.0,-0.88471,0.00027,1.35623]
[1586217294213,103.15,7294.62,0.0,-0.88466,0.00027,1.35667]
[1586217299485,103.2,7295.41,0.0,-0.88432,0.00027,1.35962]
[1586217304517,103.24,7295.72,0.0,-0.88415,0.00027,1.36113]
[1586217309550,103.27,7297.03,0.0,-0.88371,0.00027,1.36501]
[1586217314587,103.3,7297.61,0.0,-0.88349,0.00027,1.36698]
[1586217319622,103.32,7298.22,0.0,-0.88326,0.00027,1.36896]
[1586217319947,103.32,7298.22,0.0,-0.88326,0.00027,1.36896]
[1586217325665,103.34,7299.98,0.0,-0.88274,0.00027,1.37366]
[1586217331527,103.35,7300.47,0.0,-0.88259,0.00027,1.37479]
[1586217336744,103.36,7300.52,0.0,-0.88256,0.00027,1.37512]
[1586217343529,103.38,7300.52,0.0,-0.88252,0.00027,1.37539]
[1586217346061,103.38,7300.75,0.0,-0.88245,0.00027,1.37604]
[1586217351847,103.39,7301.22,0.0,-0.8823,0.00027,1.37738]
[1586217356883,103.4,7301.31,0.0,-0.88226,0.00027,1.3777]
[1586217361917,103.4,7301.49,0.0,-0.8822,0.00027,1.37824]
[1586217366953,103.41,7301.48,0.0,-0.88219,0.00027,1.3783]
[1586217371985,103.41,7301.52,0.0,-0.88218,0.00027,1.37846]
[1586217377020,103.41,7303.8,0.0,-0.88155,0.00027,1.38407]
[1586217382057,103.4,7304.32,0.0,-0.88142,0.00027,1.38524]
[1586217387091,103.39,7306.32,0.0,-0.8809,0.00028,1.38991]
[1586217392129,103.38,7306.83,0.0,-0.88082,0.00028,1.3905]
[1586217397162,103.36,7306.49,0.0,-0.88095,0.00028,1.38936]
[1586217403205,103.35,7306.62,0.0,-0.88096,0.00028,1.38935]
[1586217405507,103.34,7307.54,0.0,-0.88072,0.00028,1.39151]
[1586217411260,103.34,7313.29,0.0,-0.87912,0.00028,1.4057]
[1586217412268,103.34,7313.84,0.0,-0.87896,0.00028,1.40713]
[1586217413760,103.35,7316.63,0.0,-0.87817,0.00028,1.4141]
[1586217419316,103.32,7316.78,0.0,-0.8782,0.00028,1.4139]
[1586217424350,103.28,7317.09,0.0,-0.87821,0.00028,1.41385]
[1586217429387,103.28,7319.49,0.0,-0.87753,0.00028,1.41987]
[1586217431172,103.28,7320.42,0.0,-0.87727,0.00028,1.42218]
[1586217433415,103.28,7325.05,0.0,-0.87598,0.00028,1.43355]
[1586217434421,103.27,7329.39,0.0,-0.87476,0.00028,1.44427]
[1586217435427,103.26,7333.86,0.0,-0.8735,0.00029,1.45526]
[1586217436434,103.25,7336.96,0.0,-0.87264,0.00029,1.46275]
[1586217439027,103.23,7336.49,0.0,-0.87284,0.00029,1.46104]
[1586217439457,103.21,7340.68,0.0,-0.87166,0.00029,1.47127]
[1586217440463,103.2,7341.75,0.0,-0.87139,0.00029,1.47362]
[1586217441106,103.2,7341.75,0.0,-0.87139,0.00029,1.47362]
[1586217443387,103.16,7340.26,0.0,-0.87191,0.00029,1.46921]
[1586217444839,103.13,7337.32,0.0,-0.87284,0.00029,1.46124]
[1586217450534,103.05,7339.05,0.0,-0.87255,0.00029,1.46388]
[1586217452705,103.02,7339.59,0.0,-0.87249,0.00029,1.4643]
[1586217456576,102.96,7345.1,0.0,-0.87104,0.00029,1.47694]
[1586217458591,102.92,7349.03,0.0,-0.86999,0.00029,1.48609]
[1586217458961,102.92,7349.03,0.0,-0.86999,0.00029,1.48609]
[1586217460529,102.88,7355.34,0.0,-0.86824,0.0003,1.50116]
[1586217461613,102.86,7359.55,0.0,-0.86705,0.0003,1.51132]
[1586217462621,102.83,7358.59,0.0,-0.86741,0.0003,1.50831]
[1586217463529,102.8,7363.57,0.0,-0.866,0.0003,1.52039]
[1586217464633,102.77,7365.33,0.0,-0.86555,0.0003,1.52426]
[1586217465851,102.74,7363.24,0.0,-0.86625,0.0003,1.51835]
[1586217466529,102.71,7367.4,0.0,-0.86508,0.0003,1.52831]
[1586217467655,102.68,7366.66,0.0,-0.86538,0.0003,1.52586]
[1586217470442,102.62,7363.5,0.0,-0.86648,0.0003,1.51666]
[1586217471682,102.56,7356.84,0.0,-0.8686,0.0003,1.49865]
[1586217472529,102.54,7357.94,0.0,-0.86833,0.0003,1.50098]
[1586217473763,102.52,7358.8,0.0,-0.86814,0.0003,1.50267]
[1586217475338,102.49,7359.66,0.0,-0.86794,0.0003,1.50435]
[1586217477362,102.44,7358.68,0.0,-0.86836,0.0003,1.5009]
[1586217479448,102.4,7354.38,0.0,-0.86974,0.00029,1.48909]
[1586217481504,102.36,7352.03,0.0,-0.87054,0.00029,1.48235]
[1586217483747,102.32,7349.51,0.0,-0.87136,0.00029,1.47531]
[1586217485780,102.28,7343.39,0.0,-0.87324,0.00029,1.45908]
[1586217490815,102.24,7341.9,0.0,-0.87379,0.00029,1.45436]
[1586217495854,102.2,7343.57,0.0,-0.87341,0.00029,1.45773]
[1586217496330,102.2,7343.57,0.0,-0.87341,0.00029,1.45773]
[1586217501895,102.14,7345.7,0.0,-0.87294,0.00029,1.46191]
[1586217504020,102.12,7346.15,0.0,-0.87286,0.00029,1.46264]
[1586217509950,102.06,7343.44,0.0,-0.87378,0.00029,1.45472]
[1586217514983,102.03,7342.5,0.0,-0.87416,0.00029,1.45131]
[1586217517529,102.01,7346.85,0.0,-0.87296,0.00029,1.46186]
[1586217520529,101.98,7351.92,0.0,-0.87156,0.00029,1.47405]
[1586217522731,101.96,7351.84,0.0,-0.87161,0.00029,1.47359]
[1586217528078,101.89,7351.48,0.0,-0.87191,0.00029,1.47112]
[1586217532396,101.84,7350.55,0.0,-0.8723,0.00029,1.46786]
[1586217533835,101.83,7350.22,0.0,-0.87242,0.00029,1.46681]
[1586217538529,101.78,7343.11,0.0,-0.87463,0.00029,1.44771]
[1586217538762,101.78,7343.11,0.0,-0.87463,0.00029,1.44771]
[1586217540158,101.77,7342.9,0.0,-0.8747,0.00029,1.44709]
[1586217542425,101.76,7343.81,0.0,-0.87446,0.00029,1.44919]
[1586217548217,101.74,7342.23,0.0,-0.87497,0.00029,1.44478]
[1586217549180,101.74,7342.23,0.0,-0.87497,0.00029,1.44478]
[1586217554256,101.71,7345.95,0.0,-0.87397,0.00029,1.45356]
[1586217559291,101.68,7347.25,0.0,-0.87366,0.00029,1.45627]
[1586217564327,101.65,7349.18,0.0,-0.87319,0.00029,1.46047]
[1586217564848,101.65,7349.18,0.0,-0.87319,0.00029,1.46047]
[1586217566488,101.63,7350.75,0.0,-0.87277,0.00029,1.46413]
[1586217572383,101.58,7350.45,0.0,-0.87302,0.00029,1.46195]
[1586217576981,101.55,7351.35,0.0,-0.87284,0.00029,1.46355]
[1586217582454,101.49,7352.5,0.0,-0.87264,0.00029,1.46537]
[1586217584959,101.48,7353.2,0.0,-0.87248,0.00029,1.46678]
[1586217586763,101.46,7350.48,0.0,-0.87332,0.00029,1.45952]
[1586217592529,101.42,7348.34,0.0,-0.87403,0.00029,1.45336]
[1586217595529,101.41,7344.79,0.0,-0.8751,0.00029,1.4441]
[1586217595819,101.41,7344.79,0.0,-0.8751,0.00029,1.4441]
[1586217595819,101.41,7344.79,0.0,-0.8751,0.00029,1.4441]
[1586217601600,101.4,7342.93,0.0,-0.87565,0.00029,1.43928]
[1586217606633,101.4,7344.64,0.0,-0.87516,0.00029,1.44355]
[1586217609647,101.4,7344.93,0.0,-0.87509,0.00029,1.44421]
[1586217614688,101.38,7344.31,0.0,-0.8753,0.00029,1.44237]
[1586217614821,101.38,7344.31,0.0,-0.8753,0.00029,1.44237]
[1586217620737,101.38,7340.96,0.0,-0.87626,0.00029,1.4339]
[1586217625766,101.39,7339.8,0.0,-0.87657,0.00029,1.43116]
[1586217627400,101.4,7338.46,0.0,-0.87695,0.00029,1.42784]
[1586217630463,101.41,7337.41,0.0,-0.87722,0.00029,1.4254]
[1586217633054,101.42,7334.04,0.0,-0.87817,0.00028,1.4169]
[1586217635025,101.44,7329.89,0.0,-0.87931,0.00028,1.40679]
[1586217636843,101.46,7325.65,0.0,-0.88045,0.00028,1.39659]
[1586217637529,101.47,7321.1,0.0,-0.88169,0.00028,1.38548]
[1586217638856,101.49,7321.1,0.0,-0.88165,0.00028,1.38583]
[1586217643892,101.57,7322.09,0.0,-0.88117,0.00028,1.38999]
[1586217648926,101.64,7325.34,0.0,-0.88007,0.00028,1.3996]
[1586217653060,101.69,7325.77,0.0,-0.87984,0.00028,1.40163]
[1586217654255,101.7,7325.58,0.0,-0.87986,0.00028,1.40138]
[1586217660004,101.78,7322.52,0.0,-0.88054,0.00028,1.39524]
[1586217665039,101.84,7325.07,0.0,-0.87967,0.00028,1.40287]
[1586217667945,101.87,7325.38,0.0,-0.87951,0.00028,1.40425]
[1586217672087,101.9,7328.81,0.0,-0.87846,0.00028,1.41351]
[1586217673529,101.91,7332.48,0.0,-0.87739,0.00028,1.42298]
[1586217678130,101.92,7336.43,0.0,-0.87623,0.00029,1.43316]
[1586217679137,101.92,7336.12,0.0,-0.87632,0.00029,1.43238]
[1586217679728,101.92,7335.82,0.0,-0.8764,0.00029,1.43163]
[1586217685180,101.93,7335.63,0.0,-0.87645,0.00029,1.43121]
[1586217690215,101.92,7337.89,0.0,-0.87581,0.00029,1.43681]
[1586217695250,101.92,7338.37,0.0,-0.87572,0.00029,1.43751]
[1586217700286,101.91,7339.55,0.0,-0.8754,0.00029,1.44027]
[1586217705324,101.89,7338.47,0.0,-0.87575,0.00029,1.43731]
[1586217710355,101.89,7336.24,0.0,-0.8764,0.00029,1.4316]
[1586217715390,101.89,7337.61,0.0,-0.87601,0.00029,1.43501]
[1586217720425,101.88,7338.65,0.0,-0.87572,0.00029,1.43752]
[1586217725463,101.87,7338.15,0.0,-0.87589,0.00029,1.43611]
[1586217730496,101.87,7339.02,0.0,-0.87565,0.00029,1.43819]
[1586217730731,101.87,7339.02,0.0,-0.87565,0.00029,1.43819]
[1586217733515,101.86,7342.42,0.0,-0.87468,0.00029,1.44667]
[1586217738556,101.84,7344.55,0.0,-0.87413,0.00029,1.45154]
[1586217741526,101.83,7345.25,0.0,-0.87396,0.00029,1.45308]
[1586217746609,101.78,7349.07,0.0,-0.87296,0.00029,1.4618]
[1586217748746,101.76,7350.42,0.0,-0.87261,0.00029,1.46487]
[1586217754665,101.71,7352.93,0.0,-0.87205,0.00029,1.46972]
[1586217757529,101.67,7355.47,0.0,-0.8714,0.00029,1.47544]
[1586217762719,101.61,7354.84,0.0,-0.87174,0.00029,1.47257]
[1586217766233,101.57,7355.27,0.0,-0.8717,0.00029,1.47294]
[1586217770776,101.51,7359.62,0.0,-0.87058,0.0003,1.48275]
[1586217773797,101.47,7361.94,0.0,-0.87001,0.0003,1.48776]
[1586217776907,101.42,7361.67,0.0,-0.87021,0.0003,1.48611]
[1586217782700,101.34,7361.69,0.0,-0.8704,0.0003,1.4846]
[1586217788902,101.24,7362.92,0.0,-0.8703,0.0003,1.48562]
[1586217793938,101.17,7363.01,0.0,-0.87046,0.0003,1.48439]
[1586217795673,101.15,7362.65,0.0,-0.8706,0.0003,1.48317]
[1586217796052,101.14,7360.45,0.0,-0.87129,0.0003,1.47728]
[1586217797965,101.12,7357.86,0.0,-0.87211,0.00029,1.47023]
[1586217798141,101.12,7357.86,0.0,-0.87211,0.00029,1.47023]
[1586217804012,101.07,7355.32,0.0,-0.87298,0.00029,1.46275]
[1586217809041,101.03,7355.54,0.0,-0.87301,0.00029,1.4626]
[1586217814076,101.0,7357.21,0.0,-0.87263,0.00029,1.4658]
[1586217819112,100.96,7358.56,0.0,-0.87233,0.00029,1.46845]
[1586217820438,100.95,7358.81,0.0,-0.87228,0.00029,1.4689]
[1586217826161,100.9,7359.93,0.0,-0.87208,0.00029,1.47072]
[1586217831195,100.86,7359.31,0.0,-0.87237,0.00029,1.46827]
[1586217836230,100.82,7360.03,0.0,-0.87226,0.00029,1.46927]
[1586217837923,100.81,7360.15,0.0,-0.87225,0.00029,1.4694]
[1586217843279,100.76,7362.15,0.0,-0.87179,0.0003,1.47344]
[1586217843547,100.76,7362.15,0.0,-0.87179,0.0003,1.47344]
[1586217849321,100.7,7363.73,0.0,-0.87147,0.0003,1.47633]
[1586217854357,100.65,7365.52,0.0,-0.87107,0.0003,1.47987]
[1586217858581,100.6,7364.96,0.0,-0.87135,0.0003,1.47756]
[1586217864429,100.56,7369.61,0.0,-0.87008,0.0003,1.4886]
[1586217866424,100.56,7369.53,0.0,-0.87011,0.0003,1.48836]
[1586217870726,100.55,7371.14,0.0,-0.86966,0.0003,1.49226]
[1586217876510,100.59,7374.81,0.0,-0.86848,0.0003,1.50216]
[1586217878455,100.59,7375.42,0.0,-0.86828,0.0003,1.50386]
[1586217880529,100.61,7380.1,0.0,-0.86681,0.0003,1.51632]
[1586217881548,100.61,7380.53,0.0,-0.86667,0.0003,1.5175]
[1586217885573,100.62,7384.58,0.0,-0.86543,0.00031,1.52809]
[1586217885722,100.62,7384.58,0.0,-0.86543,0.00031,1.52809]
[1586217891618,100.61,7380.24,0.0,-0.86677,0.0003,1.51669]
[1586217891803,100.61,7380.24,0.0,-0.86677,0.0003,1.51669]
[1586217897659,100.63,7377.22,0.0,-0.86763,0.0003,1.50933]
[1586217902694,100.66,7375.27,0.0,-0.86814,0.0003,1.50493]
[1586217907728,100.7,7373.08,0.0,-0.86871,0.0003,1.50001]
[1586217912762,100.73,7372.63,0.0,-0.86875,0.0003,1.49956]
[1586217914779,100.74,7367.94,0.0,-0.87015,0.0003,1.48755]
[1586217915007,100.74,7367.94,0.0,-0.87015,0.0003,1.48755]
[1586217915786,100.74,7367.12,0.0,-0.87039,0.0003,1.48544]
[1586217915855,100.74,7367.12,0.0,-0.87039,0.0003,1.48544]
[1586217918572,100.74,7366.19,0.0,-0.87067,0.0003,1.48309]
[1586217920859,100.73,7363.05,0.0,-0.87162,0.0003,1.47486]
[1586217926861,100.75,7360.32,0.0,-0.87238,0.00029,1.46825]
[1586217931896,100.78,7359.63,0.0,-0.87254,0.00029,1.4667]
[1586217933392,100.78,7359.37,0.0,-0.8726,0.00029,1.46614]
[1586217935366,100.79,7358.32,0.0,-0.87288,0.00029,1.46372]
[1586217939954,100.85,7362.87,0.0,-0.87139,0.0003,1.47649]
[1586217941561,100.86,7364.0,0.0,-0.87102,0.0003,1.47968]
[1586217947004,100.89,7364.48,0.0,-0.8708,0.0003,1.4815]
[1586217952041,100.9,7365.12,0.0,-0.87061,0.0003,1.48319]
[1586217957071,100.9,7364.61,0.0,-0.87075,0.0003,1.48194]
[1586217962107,100.93,7365.29,0.0,-0.87047,0.0003,1.48428]
[1586217967142,100.98,7367.72,0.0,-0.86962,0.0003,1.49156]
[1586217972179,100.98,7366.65,0.0,-0.86993,0.0003,1.48883]
[1586217977212,101.0,7364.63,0.0,-0.87048,0.0003,1.48407]
[1586217982259,101.06,7364.8,0.0,-0.87029,0.0003,1.48564]
[1586217987282,101.1,7365.04,0.0,-0.87012,0.0003,1.48706]
[1586217991775,101.14,7364.95,0.0,-0.87007,0.0003,1.48726]
[1586217997352,101.13,7361.9,0.0,-0.87098,0.0003,1.47944]
[1586218002386,101.14,7359.58,0.0,-0.87165,0.00029,1.47365]
[1586218007422,101.16,7357.71,0.0,-0.87216,0.00029,1.46919]
[1586218008123,101.16,7357.71,0.0,-0.87216,0.00029,1.46919]
[1586218013464,101.18,7356.13,0.0,-0.87255,0.00029,1.46573]
[1586218018500,101.21,7355.24,0.0,-0.87275,0.00029,1.464]
[1586218023535,101.23,7355.89,0.0,-0.87252,0.00029,1.46596]
[1586218025547,101.24,7359.78,0.0,-0.87132,0.0003,1.47626]
[1586218030583,101.25,7360.26,0.0,-0.87117,0.0003,1.47759]
[1586218031017,101.25,7360.26,0.0,-0.87117,0.0003,1.47759]
[1586218031741,101.25,7360.16,0.0,-0.8712,0.0003,1.47735]
[1586218037600,101.25,7361.17,0.0,-0.87089,0.0003,1.47999]
[1586218042667,101.28,7361.9,0.0,-0.87061,0.0003,1.48233]
[1586218047701,101.27,7361.87,0.0,-0.87063,0.0003,1.48218]
[1586218052737,101.27,7362.49,0.0,-0.87049,0.0003,1.48329]
[1586218056765,101.31,7366.08,0.0,-0.86933,0.0003,1.49321]
[1586218061799,101.32,7364.36,0.0,-0.8698,0.0003,1.48914]
[1586218066835,101.31,7362.77,0.0,-0.87031,0.0003,1.48479]
[1586218071871,101.3,7361.88,0.0,-0.87059,0.0003,1.48238]
[1586218076905,101.3,7361.99,0.0,-0.87057,0.0003,1.48257]
[1586218082949,101.29,7361.68,0.0,-0.87067,0.0003,1.48167]
[1586218087982,101.31,7363.49,0.0,-0.87008,0.0003,1.4867]
[1586218093019,101.36,7364.89,0.0,-0.86955,0.0003,1.49121]
[1586218098055,101.39,7366.35,0.0,-0.86902,0.0003,1.49569]
[1586218103088,101.41,7366.39,0.0,-0.86896,0.0003,1.49615]
[1586218108124,101.42,7366.08,0.0,-0.86904,0.0003,1.49549]
[1586218113158,101.45,7366.19,0.0,-0.86896,0.0003,1.496]
[1586218118196,101.48,7366.3,0.0,-0.86885,0.0003,1.49687]
[1586218123232,101.5,7366.42,0.0,-0.86874,0.0003,1.49773]
[1586218123461,101.5,7366.42,0.0,-0.86874,0.0003,1.49773]
[1586218129270,101.53,7369.06,0.0,-0.86789,0.0003,1.50502]
[1586218131864,101.54,7369.1,0.0,-0.86786,0.0003,1.50525]
[1586218138529,101.55,7370.72,0.0,-0.86734,0.0003,1.50963]
[1586218144376,101.54,7371.01,0.0,-0.86727,0.0003,1.51028]
[1586218149411,101.55,7371.19,0.0,-0.86721,0.0003,1.51079]
[1586218150485,101.55,7371.24,0.0,-0.86719,0.0003,1.51095]
[1586218151424,101.55,7366.87,0.0,-0.86849,0.0003,1.49978]
[1586218151778,101.55,7366.87,0.0,-0.86849,0.0003,1.49978]
[1586218152416,101.55,7366.87,0.0,-0.86849,0.0003,1.49978]
[1586218157467,101.46,7363.86,0.0,-0.86962,0.0003,1.49028]
[1586218162503,101.38,7363.24,0.0,-0.87002,0.0003,1.48701]
[1586218167537,101.31,7363.45,0.0,-0.87012,0.0003,1.48625]
[1586218172571,101.29,7365.22,0.0,-0.86968,0.0003,1.48994]
[1586218177606,101.27,7365.88,0.0,-0.86954,0.0003,1.49114]
[1586218181455,101.25,7365.77,0.0,-0.86961,0.0003,1.49058]
[1586218186670,101.27,7368.81,0.0,-0.86866,0.0003,1.49875]
[1586218187553,101.27,7368.81,0.0,-0.86866,0.0003,1.49875]
[1586218188773,101.28,7371.6,0.0,-0.86779,0.0003,1.50612]
[1586218191706,101.29,7376.11,0.0,-0.86642,0.0003,1.51781]
[1586218194579,101.29,7376.16,0.0,-0.8664,0.0003,1.51792]
[1586218196097,101.29,7377.2,0.0,-0.86609,0.0003,1.52057]
[1586218201527,101.29,7373.5,0.0,-0.8672,0.0003,1.51111]
[1586218204852,101.29,7373.29,0.0,-0.86726,0.0003,1.51067]
[1586218205551,101.29,7373.29,0.0,-0.86726,0.0003,1.51067]
[1586218211846,101.29,7377.24,0.0,-0.86606,0.0003,1.52084]
[1586218212037,101.29,7377.24,0.0,-0.86606,0.0003,1.52084]
[1586218214869,101.29,7381.12,0.0,-0.8649,0.0003,1.53067]
[1586218217890,101.27,7384.8,0.0,-0.86382,0.00031,1.53981]
[1586218219957,101.25,7386.33,0.0,-0.86339,0.00031,1.54343]
[1586218225943,101.2,7385.98,0.0,-0.86364,0.00031,1.54148]
[1586218230980,101.16,7387.23,0.0,-0.86336,0.00031,1.54386]
[1586218236013,101.12,7386.75,0.0,-0.86365,0.00031,1.5414]
[1586218238374,101.1,7387.32,0.0,-0.86351,0.00031,1.54256]
[1586218242056,101.06,7391.28,0.0,-0.86239,0.00031,1.55202]
[1586218247091,101.0,7391.32,0.0,-0.86254,0.00031,1.55091]
[1586218247293,101.0,7391.32,0.0,-0.86254,0.00031,1.55091]
[1586218249185,100.98,7390.4,0.0,-0.86287,0.00031,1.54812]
[1586218251121,100.95,7386.93,0.0,-0.86401,0.00031,1.5386]
[1586218251528,100.95,7386.93,0.0,-0.86401,0.00031,1.5386]
[1586218257163,100.92,7385.17,0.0,-0.86463,0.00031,1.53347]
[1586218257517,100.92,7385.17,0.0,-0.86463,0.00031,1.53347]
[1586218264218,100.89,7387.2,0.0,-0.8641,0.00031,1.53801]
[1586218268797,100.87,7384.88,0.0,-0.86486,0.00031,1.53163]
[1586218274281,100.85,7383.3,0.0,-0.86539,0.0003,1.52716]
[1586218279316,100.84,7384.4,0.0,-0.86507,0.00031,1.52987]
[1586218284351,100.83,7385.22,0.0,-0.86486,0.00031,1.53165]
[1586218285002,100.83,7385.22,0.0,-0.86486,0.00031,1.53165]
[1586218290393,100.8,7386.45,0.0,-0.86455,0.00031,1.53434]
[1586218294006,100.79,7388.11,0.0,-0.8641,0.00031,1.53798]
[1586218299460,100.74,7392.81,0.0,-0.86277,0.00031,1.54926]
[1586218302041,100.73,7393.1,0.0,-0.86273,0.00031,1.54964]
[1586218307513,100.67,7394.76,0.0,-0.86236,0.00031,1.5528]
[1586218311172,100.64,7395.45,0.0,-0.86223,0.00031,1.554]
[1586218316576,100.57,7399.26,0.0,-0.86121,0.00031,1.56261]
[1586218317781,100.56,7402.43,0.0,-0.86025,0.00031,1.5706]
[1586218323203,100.48,7406.68,0.0,-0.85913,0.00031,1.58007]
[1586218323625,100.46,7402.67,0.0,-0.86044,0.00031,1.56925]
[1586218324529,100.45,7403.46,0.0,-0.86023,0.00031,1.57102]
[1586218326637,100.43,7402.56,0.0,-0.86055,0.00031,1.56838]
[1586218327950,100.41,7400.26,0.0,-0.86134,0.00031,1.56185]
[1586218332449,100.36,7397.4,0.0,-0.86234,0.00031,1.55355]
[1586218333529,100.34,7401.09,0.0,-0.86124,0.00031,1.56279]
[1586218334703,100.33,7400.65,0.0,-0.8614,0.00031,1.56142]
[1586218339739,100.28,7401.48,0.0,-0.86129,0.00031,1.56247]
[1586218344775,100.22,7402.24,0.0,-0.86121,0.00031,1.56328]
[1586218347705,100.2,7400.62,0.0,-0.86177,0.00031,1.55861]
[1586218349496,100.18,7400.6,0.0,-0.86183,0.00031,1.55816]
[1586218354843,100.13,7397.67,0.0,-0.86289,0.00031,1.54916]
[1586218355722,100.13,7397.67,0.0,-0.86289,0.00031,1.54916]
[1586218360887,100.08,7400.97,0.0,-0.862,0.00031,1.55676]
[1586218363655,100.05,7400.42,0.0,-0.86224,0.00031,1.55477]
[1586218368940,100.01,7400.95,0.0,-0.86218,0.00031,1.55535]
[1586218369457,100.01,7400.95,0.0,-0.86218,0.00031,1.55535]
[1586218374718,99.96,7403.2,0.0,-0.86161,0.00031,1.56024]
[1586218380017,99.91,7402.98,0.0,-0.86182,0.00031,1.55855]
[1586218385054,99.86,7401.82,0.0,-0.86229,0.00031,1.55466]
[1586218385134,99.86,7401.82,0.0,-0.86229,0.00031,1.55466]
[1586218388037,99.84,7402.0,0.0,-0.8623,0.00031,1.55469]
[1586218389081,99.83,7398.56,0.0,-0.86339,0.00031,1.54555]
[1586218390529,99.82,7397.64,0.0,-0.8637,0.00031,1.54296]
[1586218391444,99.82,7397.64,0.0,-0.8637,0.00031,1.54296]
[1586218392619,99.82,7397.03,0.0,-0.86389,0.00031,1.5413]
[1586218395125,99.82,7393.32,0.0,-0.86505,0.00031,1.53153]
[1586218400162,99.82,7390.66,0.0,-0.86586,0.00031,1.52468]
[1586218402529,99.83,7387.1,0.0,-0.86693,0.00031,1.51561]
[1586218402962,99.83,7387.1,0.0,-0.86693,0.00031,1.51561]
[1586218408215,99.85,7389.2,0.0,-0.86622,0.00031,1.52158]
[1586218413249,99.87,7389.85,0.0,-0.86601,0.00031,1.52317]
[1586218416975,99.88,7390.35,0.0,-0.86584,0.00031,1.52463]
[1586218422322,99.89,7391.31,0.0,-0.86552,0.00031,1.52732]
[1586218427357,99.89,7394.34,0.0,-0.86458,0.00031,1.53528]
[1586218432392,99.88,7396.36,0.0,-0.86398,0.00031,1.54034]
[1586218437428,99.86,7395.89,0.0,-0.86417,0.00031,1.53879]
[1586218439410,99.86,7397.16,0.0,-0.86378,0.00031,1.54204]
[1586218444478,99.83,7400.84,0.0,-0.86271,0.00031,1.55107]
[1586218449510,99.8,7400.55,0.0,-0.86288,0.00031,1.5497]
[1586218451160,99.79,7400.27,0.0,-0.86298,0.00031,1.54885]
[1586218453052,99.78,7396.1,0.0,-0.8643,0.00031,1.53777]
[1586218458575,99.78,7393.23,0.0,-0.8652,0.00031,1.53019]
[1586218463609,99.79,7391.8,0.0,-0.86562,0.00031,1.52659]
[1586218468645,99.79,7391.74,0.0,-0.86563,0.00031,1.52653]
[1586218473681,99.79,7393.19,0.0,-0.8652,0.00031,1.53002]
[1586218478716,99.8,7392.32,0.0,-0.86546,0.00031,1.52784]
[1586218483750,99.8,7392.82,0.0,-0.86529,0.00031,1.52925]
[1586218488084,99.81,7391.02,0.0,-0.86583,0.00031,1.52467]
[1586218493821,99.83,7389.02,0.0,-0.8664,0.00031,1.51981]
[1586218498856,99.85,7390.59,0.0,-0.86587,0.00031,1.52428]
[1586218503893,99.85,7392.72,0.0,-0.8652,0.00031,1.52993]
[1586218508929,99.85,7393.66,0.0,-0.86492,0.00031,1.53234]
[1586218509697,99.85,7393.66,0.0,-0.86492,0.00031,1.53234]
[1586218510298,99.85,7393.58,0.0,-0.86494,0.00031,1.53212]
[1586218513487,99.85,7390.96,0.0,-0.86575,0.00031,1.52532]
[1586218518995,99.87,7389.13,0.0,-0.86627,0.00031,1.52087]
[1586218522529,99.88,7385.52,0.0,-0.86732,0.0003,1.51185]
[1586218523192,99.88,7385.52,0.0,-0.86732,0.0003,1.51185]
[1586218529066,99.92,7381.75,0.0,-0.86838,0.0003,1.50277]
[1586218530648,99.93,7383.01,0.0,-0.86798,0.0003,1.50621]
[1586218536117,99.97,7382.42,0.0,-0.86807,0.0003,1.50519]
[1586218541151,100.01,7382.89,0.0,-0.86783,0.0003,1.50716]
[1586218546185,100.04,7382.12,0.0,-0.86797,0.0003,1.50592]
[1586218547873,100.05,7381.46,0.0,-0.86815,0.0003,1.50436]
[1586218548591,100.06,7381.44,0.0,-0.86814,0.0003,1.50447]
[1586218553388,100.06,7379.73,0.0,-0.86864,0.0003,1.50019]
[1586218559277,100.09,7376.86,0.0,-0.86944,0.0003,1.49325]
[1586218564313,100.13,7378.04,0.0,-0.86897,0.0003,1.49717]
[1586218568128,100.17,7381.28,0.0,-0.8679,0.0003,1.50627]
[1586218573373,100.2,7382.54,0.0,-0.86743,0.0003,1.51021]
[1586218574318,100.21,7384.26,0.0,-0.8669,0.0003,1.51477]
[1586218579416,100.22,7386.62,0.0,-0.86613,0.00031,1.52124]
[1586218582088,100.22,7387.91,0.0,-0.86573,0.00031,1.52463]
[1586218587473,100.22,7393.32,0.0,-0.86408,0.00031,1.53857]
[1586218588688,100.22,7393.25,0.0,-0.86412,0.00031,1.53831]
[1586218589181,100.22,7393.25,0.0,-0.86412,0.00031,1.53831]
[1586218594520,100.2,7392.17,0.0,-0.86452,0.00031,1.5348]
[1586218604591,100.16,7395.06,0.0,-0.86373,0.00031,1.54151]
[1586218609625,100.14,7391.58,0.0,-0.86485,0.00031,1.53213]
[1586218609881,100.14,7391.58,0.0,-0.86485,0.00031,1.53213]
[1586218613479,100.14,7389.95,0.0,-0.86536,0.00031,1.52782]
[1586218618690,100.14,7389.59,0.0,-0.86546,0.00031,1.52694]
[1586218623726,100.14,7389.99,0.0,-0.86534,0.00031,1.528]
[1586218628760,100.14,7390.44,0.0,-0.8652,0.00031,1.52911]
[1586218633795,100.14,7390.31,0.0,-0.86525,0.00031,1.52875]
[1586218634606,100.14,7390.31,0.0,-0.86525,0.00031,1.52875]
[1586218637824,100.13,7394.7,0.0,-0.86391,0.00031,1.54007]
[1586218642861,100.11,7394.8,0.0,-0.86393,0.00031,1.5399]
[1586218647896,100.09,7397.11,0.0,-0.86327,0.00031,1.5455]
[1586218648976,100.09,7398.45,0.0,-0.86287,0.00031,1.54887]
[1586218653322,100.06,7397.87,0.0,-0.86315,0.00031,1.54645]
[1586218654937,100.05,7397.41,0.0,-0.8633,0.00031,1.54513]
[1586218658640,100.03,7396.52,0.0,-0.86363,0.00031,1.54241]
[1586218659952,100.03,7396.5,0.0,-0.86365,0.00031,1.54225]
[1586218663000,100.02,7392.28,0.0,-0.86498,0.00031,1.53108]
[1586218666774,100.02,7390.02,0.0,-0.86567,0.00031,1.52524]
[1586218672063,100.03,7387.67,0.0,-0.86635,0.00031,1.51941]
[1586218677097,100.05,7388.06,0.0,-0.8662,0.00031,1.52072]
[1586218682131,100.06,7389.48,0.0,-0.86573,0.00031,1.52464]
[1586218686754,100.07,7389.7,0.0,-0.86565,0.00031,1.52532]
[1586218688078,100.07,7389.48,0.0,-0.86572,0.00031,1.52476]
[1586218693208,100.08,7387.64,0.0,-0.86625,0.00031,1.52024]
[1586218698245,100.09,7386.56,0.0,-0.86654,0.00031,1.51772]
[1586218703279,100.11,7385.75,0.0,-0.86674,0.00031,1.51602]
[1586218708316,100.13,7385.85,0.0,-0.86666,0.00031,1.51664]
[1586218713349,100.15,7386.38,0.0,-0.86648,0.00031,1.518]
[1586218718386,100.17,7385.8,0.0,-0.86661,0.00031,1.51683]
[1586218723420,100.18,7385.21,0.0,-0.86675,0.0003,1.51565]
[1586218728456,100.2,7387.23,0.0,-0.86609,0.00031,1.52125]
[1586218732062,100.21,7388.87,0.0,-0.86557,0.00031,1.5256]
[1586218737518,100.21,7389.54,0.0,-0.86536,0.00031,1.52735]
[1586218742555,100.21,7388.66,0.0,-0.86563,0.00031,1.52512]
[1586218747590,100.21,7390.73,0.0,-0.86498,0.00031,1.53056]
[1586218750529,100.2,7394.11,0.0,-0.86396,0.00031,1.53922]
[1586218753445,100.2,7394.52,0.0,-0.86385,0.00031,1.54011]
[1586218758667,100.16,7398.69,0.0,-0.86265,0.00031,1.5503]
[1586218762966,100.13,7399.22,0.0,-0.86256,0.00031,1.55109]
[1586218768737,100.08,7400.54,0.0,-0.86229,0.00031,1.55348]
[1586218773775,100.04,7401.01,0.0,-0.86227,0.00031,1.55351]
[1586218778810,100.0,7400.07,0.0,-0.86267,0.00031,1.55025]
[1586218783844,99.97,7398.89,0.0,-0.86311,0.00031,1.5466]
[1586218788878,99.95,7398.74,0.0,-0.86323,0.00031,1.54568]
[1586218793015,99.92,7399.93,0.0,-0.86292,0.00031,1.54833]
[1586218798946,99.89,7400.12,0.0,-0.86295,0.00031,1.54812]
[1586218803982,99.86,7400.17,0.0,-0.86301,0.00031,1.54768]
[1586218809017,99.83,7401.08,0.0,-0.8628,0.00031,1.54949]
[1586218812763,99.81,7400.7,0.0,-0.86296,0.00031,1.54812]
[1586218814724,99.8,7399.24,0.0,-0.86345,0.00031,1.5441]
[1586218820094,99.78,7398.74,0.0,-0.86366,0.00031,1.54234]
[1586218821289,99.78,7398.54,0.0,-0.86373,0.00031,1.54173]
[1586218827147,99.75,7399.73,0.0,-0.86342,0.00031,1.5444]
[1586218830496,99.74,7399.15,0.0,-0.86363,0.00031,1.54265]
[1586218830591,99.74,7399.15,0.0,-0.86363,0.00031,1.54265]
[1586218832013,99.74,7399.27,0.0,-0.86363,0.00031,1.54252]
[1586218837216,99.72,7398.94,0.0,-0.86378,0.00031,1.54129]
[1586218842248,99.71,7398.4,0.0,-0.86398,0.00031,1.53961]
[1586218847286,99.7,7396.77,0.0,-0.86451,0.00031,1.53518]
[1586218852528,99.7,7396.41,0.0,-0.86462,0.00031,1.53421]
[1586218855803,99.7,7395.49,0.0,-0.86491,0.00031,1.53177]
[1586218858534,99.7,7394.29,0.0,-0.86528,0.00031,1.52868]
[1586218864404,99.71,7391.63,0.0,-0.86606,0.00031,1.52202]
[1586218869437,99.73,7393.49,0.0,-0.86545,0.00031,1.52715]
[1586218872866,99.73,7395.32,0.0,-0.86488,0.00031,1.53199]
[1586218878504,99.58,7397.63,0.0,-0.86454,0.00031,1.53508]
[1586218883540,99.46,7397.95,0.0,-0.86475,0.00031,1.53353]
[1586218888572,99.35,7398.44,0.0,-0.86491,0.00031,1.53245]
[1586218893607,99.24,7398.69,0.0,-0.86514,0.00031,1.53049]
[1586218895002,99.22,7399.1,0.0,-0.86507,0.00031,1.53114]
[1586218900657,99.09,7400.91,0.0,-0.86486,0.00031,1.53317]
[1586218904478,99.02,7401.58,0.0,-0.86482,0.00031,1.5336]
[1586218909721,98.89,7402.78,0.0,-0.86479,0.00031,1.53406]
[1586218914755,98.78,7402.31,0.0,-0.86521,0.00031,1.53068]
[1586218919794,98.69,7403.46,0.0,-0.86512,0.00031,1.5317]
[1586218924827,98.59,7403.81,0.0,-0.86526,0.00031,1.5306]
[1586218929861,98.5,7402.66,0.0,-0.86586,0.00031,1.52571]
[1586218934896,98.54,7402.95,0.0,-0.86566,0.00031,1.52731]
[1586218936139,98.54,7402.71,0.0,-0.86572,0.00031,1.5268]
[1586218939293,98.58,7400.68,0.0,-0.86627,0.00031,1.5221]
[1586218944966,98.72,7397.48,0.0,-0.86689,0.00031,1.5166]
[1586218950001,98.81,7399.28,0.0,-0.86608,0.00031,1.52333]
[1586218955036,98.9,7400.47,0.0,-0.8655,0.00031,1.52789]
[1586218960077,98.98,7400.91,0.0,-0.86516,0.00031,1.53068]
[1586218960824,98.98,7400.91,0.0,-0.86516,0.00031,1.53068]
[1586218964101,99.03,7405.82,0.0,-0.86349,0.00031,1.54462]
[1586218966949,99.05,7408.43,0.0,-0.86262,0.00031,1.55189]
[1586218972158,99.1,7409.59,0.0,-0.86214,0.00031,1.55583]
[1586218977195,99.13,7412.88,0.0,-0.86102,0.00032,1.56512]
[1586218979208,99.13,7417.04,0.0,-0.85969,0.00032,1.57621]
[1586218981851,99.13,7417.69,0.0,-0.85948,0.00032,1.57792]
[1586218986257,99.13,7423.81,0.0,-0.85754,0.00032,1.59395]
[1586218987266,99.12,7426.74,0.0,-0.85662,0.00032,1.6016]
[1586218988271,99.11,7430.83,0.0,-0.85532,0.00032,1.61227]
[1586218989157,99.11,7430.83,0.0,-0.85532,0.00032,1.61227]
[1586218992752,99.07,7433.91,0.0,-0.85444,0.00033,1.6195]
[1586218993913,99.05,7432.86,0.0,-0.85482,0.00033,1.61644]
[1586218998881,98.99,7435.2,0.0,-0.85423,0.00033,1.62138]
[1586219003378,98.91,7441.44,0.0,-0.85239,0.00033,1.63644]
[1586219005980,98.87,7443.75,0.0,-0.85173,0.00033,1.64184]
[1586219007442,98.83,7441.28,0.0,-0.85265,0.00033,1.63449]
[1586219009049,98.82,7438.67,0.0,-0.85355,0.00033,1.62719]
[1586219010428,98.79,7441.41,0.0,-0.85273,0.00033,1.63391]
[1586219010664,98.79,7441.41,0.0,-0.85273,0.00033,1.63391]
[1586219011435,98.77,7440.78,0.0,-0.853,0.00033,1.63154]
[1586219014980,98.72,7439.96,0.0,-0.8534,0.00033,1.62839]
[1586219016433,98.71,7440.28,0.0,-0.85334,0.00033,1.62893]
[1586219021507,98.63,7439.34,0.0,-0.85386,0.00033,1.62486]
[1586219022549,98.61,7438.76,0.0,-0.85408,0.00033,1.62305]
[1586219028530,98.55,7440.52,0.0,-0.85367,0.00033,1.6265]
[1586219031574,98.49,7444.36,0.0,-0.85258,0.00033,1.63549]
[1586219036610,98.41,7446.51,0.0,-0.85209,0.00033,1.63958]
[1586219038527,98.37,7450.73,0.0,-0.85079,0.00033,1.65014]
[1586219040714,98.33,7452.94,0.0,-0.85017,0.00033,1.65522]
[1586219046679,98.2,7451.81,0.0,-0.85089,0.00033,1.64964]
[1586219051715,98.1,7448.86,0.0,-0.85213,0.00033,1.63982]
[1586219056452,98.04,7445.75,0.0,-0.85333,0.00033,1.63024]
[1586219061787,97.97,7443.88,0.0,-0.85413,0.00033,1.62379]
[1586219062157,97.97,7443.88,0.0,-0.85413,0.00033,1.62379]
[1586219067829,97.9,7444.5,0.0,-0.8541,0.00033,1.62417]
[1586219068054,97.9,7444.5,0.0,-0.8541,0.00033,1.62417]
[1586219073874,97.85,7443.01,0.0,-0.85477,0.00033,1.6187]
[1586219078906,97.8,7442.09,0.0,-0.85518,0.00033,1.61536]
[1586219083943,97.77,7443.26,0.0,-0.8549,0.00033,1.61774]
[1586219087010,97.74,7439.88,0.0,-0.85607,0.00033,1.6082]
[1586219093004,97.71,7439.72,0.0,-0.85621,0.00033,1.60713]
[1586219096230,97.7,7440.44,0.0,-0.85601,0.00033,1.60878]
[1586219102066,97.67,7441.21,0.0,-0.85585,0.00033,1.61018]
[1586219103696,97.67,7441.21,0.0,-0.85585,0.00033,1.61018]
[1586219105615,97.65,7440.1,0.0,-0.85625,0.00033,1.60688]
[1586219111133,97.63,7440.31,0.0,-0.85625,0.00033,1.60698]
[1586219111460,97.63,7440.31,0.0,-0.85625,0.00033,1.60698]
[1586219117171,97.59,7442.42,0.0,-0.85564,0.00033,1.612]
[1586219117587,97.59,7442.42,0.0,-0.85564,0.00033,1.612]
[1586219120194,97.57,7446.21,0.0,-0.85446,0.00033,1.62167]
[1586219122440,97.55,7448.96,0.0,-0.8536,0.00033,1.62871]
[1586219128249,97.49,7449.85,0.0,-0.85348,0.00033,1.62979]
[1586219133287,97.43,7450.14,0.0,-0.85356,0.00033,1.62909]
[1586219136163,97.41,7451.53,0.0,-0.85316,0.00033,1.63241]
[1586219141340,97.33,7454.28,0.0,-0.85245,0.00033,1.63832]
[1586219146375,97.27,7453.15,0.0,-0.853,0.00033,1.63397]
[1586219146468,97.27,7453.15,0.0,-0.853,0.00033,1.63397]
[1586219152418,97.2,7453.57,0.0,-0.85305,0.00033,1.6337]
[1586219157453,97.17,7456.11,0.0,-0.85229,0.00033,1.63989]
[1586219162488,97.16,7457.74,0.0,-0.85177,0.00033,1.6441]
[1586219163908,97.15,7457.87,0.0,-0.85173,0.00034,1.64442]
[1586219168189,97.13,7456.6,0.0,-0.85222,0.00033,1.64052]
[1586219170526,97.11,7455.61,0.0,-0.85262,0.00033,1.63731]
[1586219172558,97.08,7447.6,0.0,-0.85536,0.00033,1.61506]
[1586219173529,97.07,7447.45,0.0,-0.85542,0.00033,1.61455]
[1586219174324,97.07,7447.45,0.0,-0.85542,0.00033,1.61455]
[1586219179607,97.05,7446.33,0.0,-0.85585,0.00033,1.61107]
[1586219184643,97.03,7445.75,0.0,-0.85609,0.00033,1.60917]
[1586219189677,97.02,7445.6,0.0,-0.85618,0.00033,1.60849]
[1586219190469,97.02,7445.6,0.0,-0.85618,0.00033,1.60849]
[1586219195720,97.01,7444.36,0.0,-0.85664,0.00033,1.60456]
[1586219197795,97.01,7444.75,0.0,-0.85652,0.00033,1.60556]
[1586219203776,96.99,7447.01,0.0,-0.85582,0.00033,1.61132]
[1586219208811,96.97,7447.68,0.0,-0.85564,0.00033,1.61278]
[1586219210681,96.97,7447.71,0.0,-0.85565,0.00033,1.61277]
[1586219210896,96.96,7447.69,0.0,-0.85566,0.00033,1.61266]
[1586219216867,96.94,7447.98,0.0,-0.85563,0.00033,1.61297]
[1586219218466,96.94,7447.92,0.0,-0.85566,0.00033,1.61274]
[1586219219722,96.93,7448.04,0.0,-0.85563,0.00033,1.61298]
[1586219224924,96.91,7449.11,0.0,-0.85533,0.00033,1.61543]
[1586219229958,96.89,7449.05,0.0,-0.85541,0.00033,1.61483]
[1586219234995,96.87,7449.09,0.0,-0.85545,0.00033,1.61452]
[1586219237405,96.86,7449.05,0.0,-0.85549,0.00033,1.61425]
[1586219238160,96.86,7449.08,0.0,-0.85549,0.00033,1.61425]
[1586219238679,96.86,7449.08,0.0,-0.85549,0.00033,1.61425]
[1586219244054,96.84,7445.67,0.0,-0.85665,0.00033,1.60473]
[1586219244740,96.84,7445.67,0.0,-0.85665,0.00033,1.60473]
[1586219250098,96.84,7444.19,0.0,-0.85714,0.00033,1.60071]
[1586219251449,96.84,7442.22,0.0,-0.85781,0.00033,1.59503]
[1586219255379,96.86,7438.86,0.0,-0.85888,0.00033,1.58623]
[1586219257529,96.87,7434.35,0.0,-0.8603,0.00032,1.57438]
[1586219257877,96.87,7434.35,0.0,-0.8603,0.00032,1.57438]
[1586219259161,96.88,7433.34,0.0,-0.86061,0.00032,1.57182]
[1586219259631,96.88,7433.34,0.0,-0.86061,0.00032,1.57182]
[1586219263189,96.92,7429.33,0.0,-0.8618,0.00032,1.56184]
[1586219264074,96.93,7429.45,0.0,-0.86173,0.00032,1.5624]
[1586219265408,96.94,7430.54,0.0,-0.86134,0.00032,1.56558]
[1586219270270,97.0,7426.61,0.0,-0.86244,0.00032,1.55631]
[1586219272529,97.05,7418.21,0.0,-0.86499,0.00032,1.53477]
[1586219273025,97.05,7418.21,0.0,-0.86499,0.00032,1.53477]
[1586219275020,97.07,7418.61,0.0,-0.86481,0.00032,1.53627]
[1586219278662,97.18,7416.14,0.0,-0.86531,0.00032,1.53187]
[1586219284334,97.28,7417.3,0.0,-0.86467,0.00032,1.53708]
[1586219285325,97.3,7417.32,0.0,-0.86461,0.00032,1.53752]
[1586219289370,97.38,7422.07,0.0,-0.86288,0.00032,1.55197]
[1586219293946,97.43,7423.92,0.0,-0.86215,0.00032,1.558]
[1586219297997,97.47,7423.96,0.0,-0.86204,0.00032,1.55881]
[1586219304475,97.56,7422.58,0.0,-0.86224,0.00032,1.55697]
[1586219309510,97.61,7426.68,0.0,-0.86078,0.00032,1.56907]
[1586219313537,97.65,7428.43,0.0,-0.86016,0.00032,1.57403]
[1586219318572,97.67,7430.76,0.0,-0.85934,0.00032,1.58082]
[1586219323610,97.69,7428.06,0.0,-0.86015,0.00032,1.57404]
[1586219328645,97.72,7430.41,0.0,-0.85931,0.00032,1.58092]
[1586219333678,97.74,7431.54,0.0,-0.85891,0.00032,1.58423]
[1586219338717,97.75,7432.24,0.0,-0.85866,0.00032,1.58632]
[1586219343776,97.76,7430.85,0.0,-0.85907,0.00032,1.58285]
[1586219348785,97.78,7428.83,0.0,-0.85968,0.00032,1.57777]
[1586219353818,97.8,7425.78,0.0,-0.8606,0.00032,1.57011]
[1586219358858,97.84,7423.03,0.0,-0.86138,0.00032,1.56356]
[1586219363891,97.88,7421.9,0.0,-0.86162,0.00032,1.56145]
[1586219368924,97.92,7423.53,0.0,-0.86099,0.00032,1.56666]
[1586219372658,97.95,7424.22,0.0,-0.86074,0.00032,1.56855]
[1586219372927,97.95,7424.22,0.0,-0.86074,0.00032,1.56855]
[1586219377989,97.98,7425.21,0.0,-0.86032,0.00032,1.57195]
[1586219383021,98.01,7425.21,0.0,-0.86025,0.00032,1.57248]
[1586219388058,98.03,7425.46,0.0,-0.86011,0.00032,1.57366]
[1586219393091,98.06,7423.57,0.0,-0.86064,0.00032,1.56917]
[1586219398529,98.09,7424.81,0.0,-0.86016,0.00032,1.57314]
[1586219401795,98.11,7426.77,0.0,-0.85949,0.00032,1.57865]
[1586219407191,98.12,7429.91,0.0,-0.85845,0.00032,1.58719]
[1586219410530,98.11,7433.33,0.0,-0.85735,0.00032,1.59627]
[1586219415932,98.1,7433.95,0.0,-0.85718,0.00032,1.59769]
[1586219421289,98.08,7436.27,0.0,-0.8565,0.00033,1.60336]
[1586219425959,98.05,7436.81,0.0,-0.85639,0.00033,1.60431]
[1586219431359,98.02,7438.67,0.0,-0.85588,0.00033,1.60835]
[1586219436393,97.99,7440.09,0.0,-0.85551,0.00033,1.61147]
[1586219441429,97.95,7441.18,0.0,-0.85525,0.00033,1.61366]
[1586219442384,97.95,7441.18,0.0,-0.85525,0.00033,1.61366]
[1586219447476,97.9,7444.42,0.0,-0.85433,0.00033,1.62127]
[1586219452506,97.85,7444.71,0.0,-0.85436,0.00033,1.62107]
[1586219457542,97.81,7444.6,0.0,-0.85453,0.00033,1.61983]
[1586219462580,97.75,7444.72,0.0,-0.85463,0.00033,1.61908]
[1586219472647,97.67,7445.33,0.0,-0.85465,0.00033,1.61903]
[1586219476969,97.63,7444.28,0.0,-0.85509,0.00033,1.61555]
[1586219482718,97.6,7441.88,0.0,-0.85597,0.00033,1.60842]
[1586219487753,97.58,7441.2,0.0,-0.85625,0.00033,1.60615]
[1586219492790,97.56,7441.99,0.0,-0.85607,0.00033,1.60749]
[1586219497823,97.54,7442.74,0.0,-0.85588,0.00033,1.60908]
[1586219502859,97.51,7444.93,0.0,-0.85524,0.00033,1.61441]
[1586219508900,97.48,7444.2,0.0,-0.85557,0.00033,1.61174]
[1586219513936,97.45,7444.81,0.0,-0.85544,0.00033,1.61282]
[1586219518975,97.42,7445.34,0.0,-0.85534,0.00033,1.61368]
[1586219524004,97.39,7445.62,0.0,-0.85533,0.00033,1.61386]
[1586219529040,97.36,7445.57,0.0,-0.85542,0.00033,1.61314]
[1586219536092,97.33,7445.78,0.0,-0.85545,0.00033,1.61295]
[1586219541125,97.3,7445.98,0.0,-0.85546,0.00033,1.61297]
[1586219542814,97.29,7445.97,0.0,-0.85547,0.00033,1.61283]
[1586219548175,97.3,7448.51,0.0,-0.85461,0.00033,1.61987]
[1586219551900,97.32,7449.63,0.0,-0.85423,0.00033,1.62278]
[1586219557237,97.34,7449.99,0.0,-0.85406,0.00033,1.62415]
[1586219560075,97.34,7450.03,0.0,-0.85403,0.00033,1.62438]
[1586219565295,97.36,7450.63,0.0,-0.85379,0.00033,1.62628]
[1586219570328,97.39,7450.88,0.0,-0.85363,0.00033,1.62757]
[1586219575357,97.43,7451.27,0.0,-0.85337,0.00033,1.62954]
[1586219577015,97.48,7451.6,0.0,-0.85314,0.00033,1.63134]
[1586219579088,97.51,7449.19,0.0,-0.85385,0.00033,1.62551]
[1586219584430,97.59,7448.11,0.0,-0.85401,0.00033,1.62414]
[1586219589462,97.68,7448.6,0.0,-0.8536,0.00033,1.62731]
[1586219589549,97.68,7448.6,0.0,-0.8536,0.00033,1.62731]
[1586219595503,97.76,7448.2,0.0,-0.85352,0.00033,1.62782]
[1586219600541,97.87,7449.3,0.0,-0.85286,0.00033,1.63293]
[1586219605579,97.97,7449.17,0.0,-0.85264,0.00033,1.63455]
[1586219610609,98.06,7449.38,0.0,-0.85232,0.00033,1.63699]
[1586219613188,98.09,7449.64,0.0,-0.85216,0.00033,1.63803]
[1586219618666,98.19,7452.08,0.0,-0.85109,0.00033,1.64652]
[1586219623699,98.26,7452.59,0.0,-0.85073,0.00033,1.64928]
[1586219628734,98.34,7452.83,0.0,-0.85044,0.00033,1.65148]
[1586219630336,98.36,7453.15,0.0,-0.8503,0.00033,1.65258]
[1586219635322,98.41,7455.39,0.0,-0.84941,0.00033,1.65965]
[1586219638805,98.43,7459.63,0.0,-0.84793,0.00034,1.67142]
[1586219642590,98.4,7460.55,0.0,-0.8477,0.00034,1.67331]
[1586219642833,98.38,7456.92,0.0,-0.84896,0.00034,1.66325]
[1586219643803,98.38,7456.92,0.0,-0.84896,0.00034,1.66325]
[1586219645856,98.34,7452.03,0.0,-0.8507,0.00033,1.64938]
[1586219646074,98.34,7452.03,0.0,-0.8507,0.00033,1.64938]
[1586219648383,98.33,7450.24,0.0,-0.85135,0.00033,1.64422]
[1586219651898,98.3,7445.0,0.0,-0.85314,0.00033,1.62974]
[1586219652900,98.3,7445.0,0.0,-0.85314,0.00033,1.62974]
[1586219657939,98.29,7442.18,0.0,-0.85411,0.00033,1.62192]
[1586219657971,98.29,7442.18,0.0,-0.85411,0.00033,1.62192]
[1586219663982,98.3,7436.42,0.0,-0.85596,0.00033,1.60677]
[1586219667359,98.31,7434.83,0.0,-0.85644,0.00033,1.6028]
[1586219669016,98.3,7425.96,0.0,-0.85934,0.00032,1.57897]
[1586219669328,98.3,7425.96,0.0,-0.85934,0.00032,1.57897]
[1586219670023,98.31,7424.45,0.0,-0.85982,0.00032,1.57499]
[1586219670784,98.31,7424.45,0.0,-0.85982,0.00032,1.57499]
[1586219672037,98.29,7421.06,0.0,-0.86098,0.00032,1.56521]
[1586219673045,98.29,7420.11,0.0,-0.86127,0.00032,1.56282]
[1586219674527,98.3,7420.5,0.0,-0.86112,0.00032,1.56402]
[1586219680093,98.34,7421.49,0.0,-0.8607,0.00032,1.56744]
[1586219682975,98.35,7423.22,0.0,-0.86012,0.00032,1.57223]
[1586219684355,98.36,7422.53,0.0,-0.86032,0.00032,1.57056]
[1586219690165,98.39,7419.33,0.0,-0.86125,0.00032,1.5628]
[1586219690714,98.39,7419.33,0.0,-0.86125,0.00032,1.5628]
[1586219694192,98.41,7412.89,0.0,-0.86323,0.00032,1.54617]
[1586219695071,98.41,7412.89,0.0,-0.86323,0.00032,1.54617]
[1586219695200,98.41,7409.31,0.0,-0.86436,0.00031,1.53672]
[1586219697059,98.42,7408.22,0.0,-0.86469,0.00031,1.53388]
[1586219698750,98.43,7404.55,0.0,-0.86582,0.00031,1.52435]
[1586219699226,98.43,7399.14,0.0,-0.86748,0.00031,1.51024]
[1586219700234,98.44,7400.73,0.0,-0.86696,0.00031,1.51467]
[1586219702248,98.46,7406.79,0.0,-0.86503,0.00031,1.53099]
[1586219703256,98.46,7405.16,0.0,-0.86552,0.00031,1.52679]
[1586219704885,98.47,7404.66,0.0,-0.86566,0.00031,1.5256]
[1586219710673,98.5,7408.01,0.0,-0.86453,0.00031,1.53508]
[1586219716309,98.52,7407.56,0.0,-0.86462,0.00031,1.53433]
[1586219718361,98.54,7403.37,0.0,-0.86589,0.00031,1.52355]
[1586219718649,98.54,7403.37,0.0,-0.86589,0.00031,1.52355]
[1586219722388,98.57,7395.01,0.0,-0.86839,0.00031,1.50228]
[1586219722654,98.57,7395.01,0.0,-0.86839,0.00031,1.50228]
[1586219728431,98.66,7389.23,0.0,-0.86992,0.0003,1.48896]
[1586219728777,98.66,7389.23,0.0,-0.86992,0.0003,1.48896]
[1586219729946,98.68,7386.71,0.0,-0.87065,0.0003,1.48273]
[1586219730923,98.7,7383.49,0.0,-0.87157,0.0003,1.47472]
[1586219735481,98.81,7370.23,0.0,-0.87526,0.0003,1.44233]
[1586219736488,98.83,7370.28,0.0,-0.8752,0.0003,1.44287]
[1586219737157,98.83,7370.28,0.0,-0.8752,0.0003,1.44287]
[1586219739510,98.89,7372.31,0.0,-0.87445,0.0003,1.44927]
[1586219740572,98.92,7374.73,0.0,-0.87366,0.0003,1.45614]
[1586219745551,99.05,7380.02,0.0,-0.87173,0.0003,1.47256]
[1586219747551,99.07,7380.77,0.0,-0.87146,0.0003,1.47493]
[1586219752147,99.16,7379.98,0.0,-0.87144,0.0003,1.47491]
[1586219757634,99.29,7377.28,0.0,-0.87194,0.0003,1.47041]
[1586219762670,99.38,7383.15,0.0,-0.86992,0.0003,1.48763]
[1586219765692,99.43,7386.23,0.0,-0.86887,0.0003,1.49654]
[1586219766960,99.44,7388.55,0.0,-0.86813,0.00031,1.50284]
[1586219768684,99.45,7388.04,0.0,-0.86826,0.00031,1.50171]
[1586219773750,99.51,7389.22,0.0,-0.86774,0.00031,1.50606]
[1586219774689,99.51,7389.22,0.0,-0.86774,0.00031,1.50606]
[1586219774753,99.52,7393.55,0.0,-0.86638,0.00031,1.51751]
[1586219775761,99.52,7396.48,0.0,-0.86547,0.00031,1.52528]
[1586219780798,99.54,7395.68,0.0,-0.86567,0.00031,1.52352]
[1586219785835,99.55,7395.86,0.0,-0.86558,0.00031,1.52429]
[1586219788995,99.56,7396.04,0.0,-0.8655,0.00031,1.52494]
[1586219792569,99.57,7395.45,0.0,-0.86569,0.00031,1.5232]
[1586219797916,99.59,7392.51,0.0,-0.86653,0.00031,1.51599]
[1586219802836,99.61,7393.88,0.0,-0.86606,0.00031,1.51998]
[1586219805972,99.63,7398.08,0.0,-0.86472,0.00031,1.53126]
[1586219808995,99.63,7399.55,0.0,-0.86427,0.00031,1.53508]
[1586219810862,99.63,7399.42,0.0,-0.86431,0.00031,1.53471]
[1586219816042,99.63,7396.44,0.0,-0.86522,0.00031,1.52703]
[1586219816794,99.63,7396.44,0.0,-0.86522,0.00031,1.52703]
[1586219821076,99.65,7392.2,0.0,-0.86649,0.00031,1.51623]
[1586219826112,99.67,7391.42,0.0,-0.86667,0.00031,1.51467]
[1586219831146,99.69,7395.84,0.0,-0.86525,0.00031,1.52668]
[1586219831478,99.69,7395.84,0.0,-0.86525,0.00031,1.52668]
[1586219837189,99.7,7395.2,0.0,-0.86543,0.00031,1.52511]
[1586219842224,99.71,7394.39,0.0,-0.86565,0.00031,1.52325]
[1586219847260,99.72,7396.38,0.0,-0.86502,0.00031,1.5286]
[1586219850686,99.72,7397.17,0.0,-0.86477,0.00031,1.53069]
[1586219856327,99.72,7395.57,0.0,-0.86529,0.00031,1.52618]
[1586219861362,99.73,7394.02,0.0,-0.86574,0.00031,1.52229]
[1586219862631,99.73,7393.43,0.0,-0.86592,0.00031,1.52082]
[1586219871065,99.76,7393.96,0.0,-0.86569,0.00031,1.5227]
[1586219876469,99.78,7395.06,0.0,-0.8653,0.00031,1.52595]
[1586219878294,99.78,7394.46,0.0,-0.86548,0.00031,1.52442]
[1586219880277,99.78,7393.91,0.0,-0.86564,0.00031,1.52306]
[1586219885532,99.79,7393.44,0.0,-0.86575,0.00031,1.52211]
[1586219890567,99.81,7391.89,0.0,-0.86619,0.00031,1.51839]
[1586219895601,99.83,7389.88,0.0,-0.86675,0.00031,1.51361]
[1586219900634,99.86,7389.31,0.0,-0.86686,0.00031,1.51264]
[1586219905236,99.88,7389.1,0.0,-0.86686,0.00031,1.51257]
[1586219910686,99.91,7389.39,0.0,-0.8667,0.00031,1.5139]
[1586219914376,99.93,7388.25,0.0,-0.86702,0.00031,1.51096]
[1586219918843,99.96,7388.99,0.0,-0.86672,0.00031,1.51347]
[1586219924804,99.98,7390.08,0.0,-0.86632,0.00031,1.5168]
[1586219929840,100.0,7390.33,0.0,-0.8662,0.00031,1.51783]
[1586219934873,100.02,7389.04,0.0,-0.86655,0.00031,1.51483]
[1586219939908,100.04,7390.14,0.0,-0.86616,0.00031,1.51811]
[1586219940834,100.04,7390.14,0.0,-0.86616,0.00031,1.51811]
[1586219942067,100.05,7389.8,0.0,-0.86625,0.00031,1.51735]
[1586219947964,100.07,7390.89,0.0,-0.86586,0.00031,1.52059]
[1586219953001,100.08,7391.09,0.0,-0.86576,0.00031,1.52137]
[1586219958034,100.09,7391.48,0.0,-0.86562,0.00031,1.52253]
[1586219963071,100.09,7391.93,0.0,-0.86547,0.00031,1.52382]
[1586219968105,100.1,7392.16,0.0,-0.86539,0.00031,1.52452]
[1586219970259,100.1,7392.27,0.0,-0.86535,0.00031,1.52482]
[1586219976159,100.11,7391.64,0.0,-0.86554,0.00031,1.52304]
[1586219979182,100.11,7395.36,0.0,-0.86439,0.00031,1.53279]
[1586219983210,100.1,7397.36,0.0,-0.86379,0.00031,1.53782]
[1586219983977,100.1,7397.36,0.0,-0.86379,0.00031,1.53782]
[1586219987236,100.09,7400.85,0.0,-0.86275,0.00031,1.54658]
[1586219990100,100.07,7402.4,0.0,-0.8623,0.00031,1.55035]
[1586219993648,100.04,7403.22,0.0,-0.86212,0.00031,1.55188]
[1586219999322,100.01,7402.45,0.0,-0.86246,0.00031,1.5491]
[1586220004357,99.98,7400.35,0.0,-0.86319,0.00031,1.54308]
[1586220009391,99.95,7400.57,0.0,-0.86318,0.00031,1.54316]
[1586220014428,99.93,7401.36,0.0,-0.86301,0.00031,1.54468]
[1586220017156,99.92,7401.78,0.0,-0.86291,0.00031,1.54556]
[1586220022481,99.88,7403.61,0.0,-0.86242,0.00031,1.54964]
[1586220025211,99.87,7404.17,0.0,-0.86229,0.00031,1.55082]
[1586220026619,99.85,7403.1,0.0,-0.86265,0.00031,1.54778]
[1586220032551,99.82,7402.64,0.0,-0.86291,0.00031,1.54554]
[1586220034309,99.82,7403.51,0.0,-0.86265,0.00031,1.54769]
[1586220036774,99.8,7403.38,0.0,-0.86274,0.00031,1.54703]
[1586220042630,99.77,7402.91,0.0,-0.86296,0.00031,1.54518]
[1586220047666,99.74,7404.96,0.0,-0.86239,0.00031,1.55003]
[1586220052703,99.71,7405.22,0.0,-0.86239,0.00031,1.55009]
[1586220057734,99.68,7405.79,0.0,-0.86229,0.00031,1.55095]
[1586220062769,99.65,7405.53,0.0,-0.86246,0.00031,1.54964]
[1586220065139,99.64,7405.15,0.0,-0.8626,0.00031,1.54843]
[1586220067491,99.63,7400.21,0.0,-0.86417,0.00031,1.53534]
[1586220072840,99.63,7396.23,0.0,-0.8654,0.00031,1.52495]
[1586220077876,99.64,7395.6,0.0,-0.86556,0.00031,1.52353]
[1586220082912,99.66,7395.33,0.0,-0.86561,0.00031,1.52312]
[1586220087948,99.67,7396.14,0.0,-0.86533,0.00031,1.5255]
[1586220091529,99.67,7398.64,0.0,-0.86457,0.00031,1.53173]
[1586220093907,99.67,7399.51,0.0,-0.8643,0.00031,1.53399]
[1586220097529,99.66,7402.88,0.0,-0.86328,0.00031,1.54262]
[1586220099347,99.66,7403.6,0.0,-0.86306,0.00031,1.54442]
[1586220099493,99.66,7403.6,0.0,-0.86306,0.00031,1.54442]
[1586220105063,99.63,7404.58,0.0,-0.86283,0.00031,1.54644]
[1586220105988,99.63,7404.58,0.0,-0.86283,0.00031,1.54644]
[1586220111105,99.6,7409.05,0.0,-0.86151,0.00031,1.55746]
[1586220115136,99.61,7411.33,0.0,-0.86076,0.00032,1.56373]
[1586220120168,99.62,7412.64,0.0,-0.86032,0.00032,1.56734]
[1586220121218,99.62,7411.72,0.0,-0.86061,0.00032,1.56495]
[1586220121579,99.62,7412.07,0.0,-0.86049,0.00032,1.56588]
[1586220127220,99.63,7410.06,0.0,-0.8611,0.00032,1.56082]
[1586220130878,99.65,7407.25,0.0,-0.86195,0.00031,1.55371]
[1586220133259,99.66,7406.68,0.0,-0.8621,0.00031,1.55247]
[1586220138295,99.66,7404.55,0.0,-0.86278,0.00031,1.54681]
[1586220143332,99.63,7404.8,0.0,-0.86277,0.00031,1.54693]
[1586220148364,99.6,7405.55,0.0,-0.8626,0.00031,1.54838]
[1586220153401,99.57,7405.2,0.0,-0.86282,0.00031,1.54648]
[1586220158438,99.55,7403.49,0.0,-0.8634,0.00031,1.5416]
[1586220163472,99.54,7404.07,0.0,-0.86326,0.00031,1.54282]
[1586220168505,99.53,7401.0,0.0,-0.86424,0.00031,1.5346]
[1586220170005,99.53,7400.97,0.0,-0.86425,0.00031,1.5345]
[1586220175529,99.53,7399.72,0.0,-0.86463,0.00031,1.5313]
[1586220180589,99.53,7402.0,0.0,-0.86393,0.00031,1.53721]
[1586220182921,99.53,7402.47,0.0,-0.86379,0.00031,1.53839]
[1586220188647,99.51,7403.79,0.0,-0.86342,0.00031,1.54149]
[1586220188806,99.51,7403.79,0.0,-0.86342,0.00031,1.54149]
[1586220194691,99.49,7402.63,0.0,-0.86383,0.00031,1.53812]
[1586220199723,99.49,7400.69,0.0,-0.86445,0.00031,1.5329]
[1586220204761,99.49,7400.24,0.0,-0.86459,0.00031,1.53174]
[1586220209794,99.49,7399.88,0.0,-0.86469,0.00031,1.53086]
[1586220212626,99.49,7400.31,0.0,-0.86458,0.00031,1.53165]
[1586220217852,99.5,7399.24,0.0,-0.8649,0.00031,1.52896]
[1586220221529,99.5,7399.42,0.0,-0.86484,0.00031,1.5295]
[1586220222455,99.5,7399.37,0.0,-0.86485,0.00031,1.5294]
[1586220228930,99.51,7398.37,0.0,-0.86512,0.00031,1.52705]
[1586220232675,99.52,7398.74,0.0,-0.86499,0.00031,1.52818]
[1586220237991,99.53,7400.89,0.0,-0.86431,0.00031,1.53388]
[1586220243026,99.52,7402.29,0.0,-0.86388,0.00031,1.53746]
[1586220243981,99.52,7402.29,0.0,-0.86388,0.00031,1.53746]
[1586220249068,99.51,7403.15,0.0,-0.86365,0.00031,1.53948]
[1586220254106,99.54,7403.24,0.0,-0.86355,0.00031,1.54027]
[1586220259143,99.59,7403.77,0.0,-0.86326,0.00031,1.54263]
[1586220264177,99.63,7403.56,0.0,-0.8632,0.00031,1.54298]
[1586220264345,99.63,7403.56,0.0,-0.8632,0.00031,1.54298]
[1586220270220,99.69,7401.7,0.0,-0.86364,0.00031,1.53925]
[1586220275256,99.74,7400.94,0.0,-0.86377,0.00031,1.5379]
[1586220280288,99.79,7400.64,0.0,-0.86373,0.00031,1.53812]
[1586220286330,99.85,7400.22,0.0,-0.86371,0.00031,1.53821]
[1586220290357,99.88,7404.07,0.0,-0.86242,0.00031,1.54898]
[1586220295393,99.91,7405.81,0.0,-0.8618,0.00031,1.55406]
[1586220296662,99.91,7406.0,0.0,-0.86173,0.00031,1.55466]
[1586220301437,99.92,7410.06,0.0,-0.86043,0.00032,1.56545]
[1586220301786,99.92,7410.06,0.0,-0.86043,0.00032,1.56545]
[1586220302749,99.92,7411.72,0.0,-0.8599,0.00032,1.56981]
[1586220308483,99.92,7413.13,0.0,-0.85948,0.00032,1.57335]
[1586220309473,99.92,7413.13,0.0,-0.85948,0.00032,1.57335]
[1586220311504,99.9,7418.03,0.0,-0.85795,0.00032,1.58598]
[1586220314369,99.89,7417.58,0.0,-0.85812,0.00032,1.58456]
[1586220319527,99.86,7419.87,0.0,-0.85749,0.00032,1.58984]
[1586220323132,99.83,7419.53,0.0,-0.85765,0.00032,1.58854]
[1586220323587,99.83,7419.53,0.0,-0.85765,0.00032,1.58854]
[1586220329635,99.79,7417.64,0.0,-0.85838,0.00032,1.58266]
[1586220334667,99.76,7418.85,0.0,-0.85808,0.00032,1.58499]
[1586220339701,99.74,7418.08,0.0,-0.85839,0.00032,1.58248]
[1586220344736,99.72,7418.41,0.0,-0.85834,0.00032,1.58292]
[1586220349772,99.7,7418.09,0.0,-0.8585,0.00032,1.58165]
[1586220354809,99.68,7418.13,0.0,-0.85854,0.00032,1.58137]
[1586220358077,99.67,7417.58,0.0,-0.85875,0.00032,1.57969]
[1586220363871,99.66,7415.67,0.0,-0.85938,0.00032,1.57445]
[1586220365470,99.65,7416.36,0.0,-0.85916,0.00032,1.57626]
[1586220369914,99.63,7422.95,0.0,-0.85711,0.00032,1.59319]
[1586220370200,99.63,7422.95,0.0,-0.85711,0.00032,1.59319]
[1586220371927,99.62,7424.43,0.0,-0.85668,0.00032,1.59677]
[1586220376963,99.57,7426.15,0.0,-0.85624,0.00032,1.60042]
[1586220379768,99.55,7426.15,0.0,-0.8563,0.00032,1.60001]
[1586220385017,99.5,7426.97,0.0,-0.85618,0.00032,1.60109]
[1586220390053,99.45,7428.2,0.0,-0.85591,0.00032,1.60339]
[1586220395088,99.4,7427.32,0.0,-0.85634,0.00032,1.59975]
[1586220400123,99.36,7427.01,0.0,-0.85655,0.00032,1.5981]
[1586220405157,99.32,7428.98,0.0,-0.85603,0.00032,1.60247]
[1586220410193,99.27,7429.27,0.0,-0.85606,0.00032,1.6023]
[1586220415227,99.23,7427.79,0.0,-0.85665,0.00032,1.59754]
[1586220419700,99.2,7427.34,0.0,-0.85687,0.00032,1.59578]
[1586220425208,99.17,7424.48,0.0,-0.85786,0.00032,1.58769]
[1586220430333,99.15,7423.95,0.0,-0.85809,0.00032,1.58583]
[1586220430517,99.15,7423.95,0.0,-0.85809,0.00032,1.58583]
[1586220436377,99.12,7426.76,0.0,-0.85726,0.00032,1.5927]
[1586220446450,99.07,7426.34,0.0,-0.85753,0.00032,1.59057]
[1586220451483,99.05,7427.12,0.0,-0.85738,0.00032,1.59176]
[1586220456521,99.02,7427.32,0.0,-0.85738,0.00032,1.59181]
[1586220457923,99.02,7426.95,0.0,-0.85751,0.00032,1.59073]
[1586220463567,99.0,7423.67,0.0,-0.85861,0.00032,1.58166]
[1586220468601,98.99,7423.08,0.0,-0.85882,0.00032,1.57999]
[1586220473638,98.99,7424.74,0.0,-0.85831,0.00032,1.58422]
[1586220478672,98.97,7426.27,0.0,-0.85785,0.00032,1.588]
[1586220483742,98.96,7425.51,0.0,-0.85813,0.00032,1.58569]
[1586220488778,98.94,7426.28,0.0,-0.85792,0.00032,1.58745]
[1586220493817,98.92,7426.35,0.0,-0.85795,0.00032,1.58726]
[1586220498847,98.91,7424.82,0.0,-0.85847,0.00032,1.58301]
[1586220502271,98.91,7424.44,0.0,-0.8586,0.00032,1.58192]
[1586220507910,98.9,7424.36,0.0,-0.85865,0.00032,1.58156]
[1586220512946,98.9,7424.1,0.0,-0.85877,0.00032,1.5804]
[1586220517980,98.89,7423.72,0.0,-0.8589,0.00032,1.57932]
[1586220519000,98.89,7423.43,0.0,-0.859,0.00032,1.57852]
[1586220525031,98.9,7422.84,0.0,-0.85918,0.00032,1.57703]
[1586220530066,98.9,7423.11,0.0,-0.85909,0.00032,1.57776]
[1586220535098,98.9,7423.86,0.0,-0.85886,0.00032,1.5797]
[1586220540135,98.89,7423.48,0.0,-0.85898,0.00032,1.57868]
[1586220544132,98.89,7423.46,0.0,-0.85899,0.00032,1.57861]
[1586220549198,98.89,7423.5,0.0,-0.85898,0.00032,1.57868]
[1586220554234,98.89,7423.78,0.0,-0.85889,0.00032,1.57941]
[1586220559267,98.89,7423.71,0.0,-0.85892,0.00032,1.57918]
[1586220565314,98.89,7423.77,0.0,-0.85891,0.00032,1.57929]
[1586220570349,98.89,7423.73,0.0,-0.85892,0.00032,1.57915]
[1586220575385,98.88,7424.27,0.0,-0.85879,0.00032,1.58014]
[1586220577857,98.88,7424.21,0.0,-0.85881,0.00032,1.57995]
[1586220578716,98.88,7423.77,0.0,-0.85895,0.00032,1.57878]
[1586220582432,98.89,7419.64,0.0,-0.86025,0.00032,1.56801]
[1586220587467,98.91,7418.27,0.0,-0.86064,0.00032,1.56476]
[1586220592503,98.93,7418.21,0.0,-0.8606,0.00032,1.56505]
[1586220597537,98.95,7419.44,0.0,-0.86016,0.00032,1.56864]
[1586220602573,98.96,7419.17,0.0,-0.86021,0.00032,1.56821]
[1586220607607,98.98,7417.64,0.0,-0.86065,0.00032,1.56452]
[1586220610365,98.98,7416.57,0.0,-0.86097,0.00032,1.56188]
[1586220615664,99.02,7415.53,0.0,-0.86122,0.00032,1.55974]
[1586220620699,99.05,7413.36,0.0,-0.86183,0.00032,1.55465]
[1586220625737,99.08,7412.37,0.0,-0.86204,0.00032,1.55279]
[1586220626135,99.08,7412.37,0.0,-0.86204,0.00032,1.55279]
[1586220631779,99.13,7409.02,0.0,-0.86299,0.00031,1.5446]
[1586220631809,99.13,7409.02,0.0,-0.86299,0.00031,1.5446]
[1586220637709,99.2,7407.21,0.0,-0.8634,0.00031,1.54113]
[1586220639296,99.21,7406.58,0.0,-0.86357,0.00031,1.53968]
[1586220644870,99.27,7404.46,0.0,-0.86405,0.00031,1.53552]
[1586220649903,99.34,7402.53,0.0,-0.86449,0.00031,1.53171]
[1586220654941,99.4,7403.05,0.0,-0.86416,0.00031,1.53439]
[1586220659973,99.46,7402.07,0.0,-0.8643,0.00031,1.53306]
[1586220665009,99.54,7401.11,0.0,-0.86441,0.00031,1.53204]
[1586220668984,99.57,7400.87,0.0,-0.86438,0.00031,1.53217]
[1586220669595,99.59,7400.79,0.0,-0.86438,0.00031,1.53221]
[1586220675079,99.66,7399.76,0.0,-0.8645,0.00031,1.53101]
[1586220680114,99.68,7399.3,0.0,-0.8646,0.00031,1.53018]
[1586220685149,99.7,7397.16,0.0,-0.86521,0.00031,1.525]
[1586220690186,99.71,7396.15,0.0,-0.86549,0.00031,1.52264]
[1586220695219,99.73,7396.24,0.0,-0.86544,0.00031,1.52284]
[1586220700255,99.75,7395.75,0.0,-0.86555,0.00031,1.52192]
[1586220705288,99.76,7398.53,0.0,-0.86465,0.00031,1.52949]
[1586220709317,99.78,7399.95,0.0,-0.86417,0.00031,1.53347]
[1586220714354,99.83,7401.64,0.0,-0.86351,0.00031,1.53894]
[1586220719387,99.87,7401.23,0.0,-0.86352,0.00031,1.53879]
[1586220719644,99.87,7401.23,0.0,-0.86352,0.00031,1.53879]
[1586220725432,99.93,7399.17,0.0,-0.864,0.00031,1.5346]
[1586220730465,99.94,7399.33,0.0,-0.86394,0.00031,1.53513]
[1586220735501,99.95,7399.78,0.0,-0.86376,0.00031,1.53662]
[1586220741542,100.01,7400.25,0.0,-0.86347,0.00031,1.53898]
[1586220746577,100.05,7401.46,0.0,-0.86298,0.00031,1.54295]
[1586220751613,100.09,7402.23,0.0,-0.86268,0.00031,1.5453]
[1586220757529,100.12,7402.33,0.0,-0.86255,0.00031,1.54627]
[1586220761920,100.15,7402.54,0.0,-0.86243,0.00031,1.54729]
[1586220767724,100.18,7402.31,0.0,-0.86241,0.00031,1.54736]
[1586220772759,100.21,7402.31,0.0,-0.86234,0.00031,1.54788]
[1586220777795,100.23,7402.64,0.0,-0.86217,0.00031,1.54924]
[1586220782829,100.25,7403.42,0.0,-0.86187,0.00031,1.55171]
[1586220787865,100.27,7403.27,0.0,-0.86187,0.00031,1.5517]
[1586220787975,100.27,7403.27,0.0,-0.86187,0.00031,1.5517]
[1586220789784,100.27,7401.39,0.0,-0.86245,0.00031,1.54688]
[1586220794913,100.3,7398.79,0.0,-0.8632,0.00031,1.54059]
[1586220799949,100.28,7397.36,0.0,-0.86369,0.00031,1.53651]
[1586220803318,100.27,7396.79,0.0,-0.86389,0.00031,1.53485]
[1586220809011,100.26,7396.93,0.0,-0.86388,0.00031,1.53495]
[1586220809376,100.26,7396.93,0.0,-0.86388,0.00031,1.53495]
[1586220815052,100.24,7397.68,0.0,-0.86371,0.00031,1.53622]
[1586220820088,100.23,7396.98,0.0,-0.86397,0.00031,1.53411]
[1586220826130,100.22,7397.03,0.0,-0.86398,0.00031,1.53399]
[1586220831166,100.21,7396.87,0.0,-0.86406,0.00031,1.53338]
[1586220833169,100.2,7396.47,0.0,-0.86419,0.00031,1.53227]
[1586220838214,100.2,7394.76,0.0,-0.86473,0.00031,1.52771]
[1586220843249,100.2,7393.86,0.0,-0.86501,0.00031,1.52538]
[1586220848284,100.2,7393.63,0.0,-0.86507,0.00031,1.52487]
[1586220853319,100.21,7393.64,0.0,-0.86505,0.00031,1.525]
[1586220859361,100.21,7393.59,0.0,-0.86506,0.00031,1.52495]
[1586220864396,100.22,7393.48,0.0,-0.86508,0.00031,1.52475]
[1586220869431,100.22,7393.39,0.0,-0.8651,0.00031,1.52461]
[1586220874467,100.22,7394.25,0.0,-0.86485,0.00031,1.52654]
[1586220879502,100.23,7393.95,0.0,-0.86494,0.00031,1.52581]
[1586220884538,100.23,7394.11,0.0,-0.86489,0.00031,1.52624]
[1586220889575,100.23,7394.06,0.0,-0.86489,0.00031,1.52617]
[1586220894609,100.23,7393.15,0.0,-0.86517,0.00031,1.52387]
[1586220899643,100.24,7393.17,0.0,-0.86515,0.00031,1.52401]
[1586220904678,100.24,7392.82,0.0,-0.86524,0.00031,1.52323]
[1586220909711,100.25,7393.25,0.0,-0.86509,0.00031,1.52446]
[1586220914750,100.25,7392.91,0.0,-0.86519,0.00031,1.52363]
[1586220919782,100.26,7393.09,0.0,-0.86512,0.00031,1.52423]
[1586220924819,100.26,7396.9,0.0,-0.86395,0.00031,1.53408]
[1586220929854,100.25,7396.45,0.0,-0.86411,0.00031,1.53271]
[1586220934888,100.24,7396.22,0.0,-0.86423,0.00031,1.53159]
[1586220938445,100.23,7396.61,0.0,-0.86412,0.00031,1.53249]
[1586220939214,100.23,7396.55,0.0,-0.86415,0.00031,1.5323]
[1586220944958,100.22,7396.53,0.0,-0.86417,0.00031,1.53209]
[1586220949993,100.22,7397.1,0.0,-0.86402,0.00031,1.53342]
[1586220955031,100.21,7396.6,0.0,-0.8642,0.00031,1.53194]
[1586220960063,100.2,7397.12,0.0,-0.86405,0.00031,1.53315]
[1586220965098,100.19,7397.57,0.0,-0.86394,0.00031,1.53414]
[1586220970132,100.18,7397.01,0.0,-0.86414,0.00031,1.53249]
[1586220975171,100.17,7396.96,0.0,-0.86417,0.00031,1.53222]
[1586220980203,100.15,7397.01,0.0,-0.8642,0.00031,1.53195]
[1586220983585,100.11,7396.91,0.0,-0.86434,0.00031,1.53088]
[1586220989268,100.04,7394.74,0.0,-0.8652,0.00031,1.52381]
[1586220994302,99.99,7394.08,0.0,-0.86556,0.00031,1.52072]
[1586220999336,99.95,7394.97,0.0,-0.8654,0.00031,1.52209]
[1586221004372,99.9,7395.42,0.0,-0.86539,0.00031,1.52229]
[1586221004657,99.9,7395.42,0.0,-0.86539,0.00031,1.52229]
[1586221010416,99.83,7395.25,0.0,-0.86561,0.00031,1.52053]
[1586221015450,99.79,7394.61,0.0,-0.86592,0.00031,1.518]
[1586221020486,99.75,7394.22,0.0,-0.86614,0.00031,1.51623]
[1586221022899,99.74,7394.21,0.0,-0.86618,0.00031,1.5159]
[1586221029547,99.69,7393.39,0.0,-0.86655,0.00031,1.51285]
[1586221034583,99.67,7392.8,0.0,-0.8668,0.00031,1.51075]
[1586221040625,99.64,7393.4,0.0,-0.8667,0.00031,1.5117]
[1586221045662,99.61,7393.57,0.0,-0.86671,0.00031,1.51162]
[1586221050705,99.58,7393.98,0.0,-0.86665,0.00031,1.51216]
[1586221053610,99.57,7394.03,0.0,-0.86669,0.00031,1.5117]
[1586221058753,99.54,7395.55,0.0,-0.86632,0.00031,1.51496]
[1586221063786,99.51,7396.75,0.0,-0.86603,0.00031,1.51743]
[1586221068820,99.47,7396.92,0.0,-0.86607,0.00031,1.51718]
[1586221073855,99.44,7396.92,0.0,-0.86615,0.00031,1.51652]
[1586221076318,99.43,7397.0,0.0,-0.86616,0.00031,1.51648]
[1586221076433,99.43,7397.0,0.0,-0.86616,0.00031,1.51648]
[1586221079133,99.41,7395.8,0.0,-0.86657,0.00031,1.51299]
[1586221084935,99.39,7392.48,0.0,-0.86766,0.00031,1.50385]
[1586221089969,99.38,7393.1,0.0,-0.86749,0.00031,1.50526]
[1586221095006,99.36,7394.56,0.0,-0.86708,0.00031,1.50879]
[1586221095186,99.36,7394.56,0.0,-0.86708,0.00031,1.50879]
[1586221101046,99.34,7394.65,0.0,-0.86711,0.00031,1.50858]
[1586221103586,99.33,7394.23,0.0,-0.86725,0.00031,1.50736]
[1586221109103,99.32,7394.01,0.0,-0.86736,0.00031,1.50645]
[1586221109479,99.32,7394.01,0.0,-0.86736,0.00031,1.50645]
[1586221115143,99.3,7393.64,0.0,-0.86754,0.00031,1.50482]
[1586221115501,99.3,7393.64,0.0,-0.86754,0.00031,1.50482]
[1586221116405,99.3,7393.67,0.0,-0.86754,0.00031,1.50485]
[1586221123201,99.29,7391.84,0.0,-0.86813,0.00031,1.49988]
[1586221127763,99.29,7389.2,0.0,-0.86893,0.00031,1.49305]
[1586221133270,99.31,7387.91,0.0,-0.86928,0.0003,1.49]
[1586221138307,99.32,7386.86,0.0,-0.86957,0.0003,1.48755]
[1586221143340,99.34,7386.6,0.0,-0.8696,0.0003,1.48723]
[1586221148378,99.36,7385.8,0.0,-0.8698,0.0003,1.4855]
[1586221149855,99.36,7385.13,0.0,-0.86999,0.0003,1.48384]
[1586221155012,99.39,7381.87,0.0,-0.87091,0.0003,1.47591]
[1586221160461,99.44,7378.99,0.0,-0.87166,0.0003,1.46941]
[1586221165496,99.48,7379.86,0.0,-0.87129,0.0003,1.47254]
[1586221168380,99.49,7381.43,0.0,-0.87078,0.0003,1.47689]
[1586221173552,99.53,7382.12,0.0,-0.87051,0.0003,1.479]
[1586221173707,99.53,7382.12,0.0,-0.87051,0.0003,1.479]
[1586221175371,99.53,7381.9,0.0,-0.87056,0.0003,1.47854]
[1586221180019,99.56,7383.2,0.0,-0.8701,0.0003,1.48247]
[1586221185635,99.59,7383.79,0.0,-0.86985,0.0003,1.48457]
[1586221187089,99.59,7383.75,0.0,-0.86985,0.0003,1.48454]
[1586221187934,99.59,7383.56,0.0,-0.8699,0.0003,1.48412]
[1586221193692,99.62,7379.86,0.0,-0.87095,0.0003,1.47507]
[1586221198729,99.65,7377.55,0.0,-0.87155,0.0003,1.46979]
[1586221203761,99.69,7378.52,0.0,-0.87116,0.0003,1.47309]
[1586221208798,99.72,7379.62,0.0,-0.87075,0.0003,1.47658]
[1586221213833,99.75,7381.14,0.0,-0.87023,0.0003,1.48102]
[1586221214259,99.75,7381.14,0.0,-0.87023,0.0003,1.48102]
[1586221219874,99.76,7384.38,0.0,-0.8692,0.0003,1.48978]
[1586221224908,99.77,7387.74,0.0,-0.86818,0.00031,1.49851]
[1586221228179,99.76,7388.02,0.0,-0.8681,0.00031,1.49913]
[1586221233972,99.77,7388.53,0.0,-0.86794,0.00031,1.50037]
[1586221240013,99.83,7389.2,0.0,-0.86759,0.00031,1.50326]
[1586221245051,99.88,7389.39,0.0,-0.86741,0.00031,1.50465]
[1586221250084,99.92,7391.88,0.0,-0.86655,0.00031,1.51192]
[1586221252097,99.93,7396.07,0.0,-0.86523,0.00031,1.52305]
[1586221256287,99.93,7397.07,0.0,-0.8649,0.00031,1.52581]
[1586221262168,99.95,7398.2,0.0,-0.8645,0.00031,1.52909]
[1586221267206,99.95,7398.51,0.0,-0.8644,0.00031,1.52993]
[1586221272244,99.97,7401.4,0.0,-0.86346,0.00031,1.5378]
[1586221272317,99.97,7401.4,0.0,-0.86346,0.00031,1.5378]
[1586221278281,100.02,7403.19,0.0,-0.86277,0.00031,1.54346]
[1586221283317,100.05,7403.44,0.0,-0.86261,0.00031,1.54479]
[1586221288351,100.09,7403.5,0.0,-0.86251,0.00031,1.54558]
[1586221293386,100.11,7403.6,0.0,-0.86242,0.00031,1.54605]
[1586221294563,100.12,7403.73,0.0,-0.86237,0.00031,1.54651]
[1586221300437,100.16,7404.68,0.0,-0.86196,0.00031,1.54985]
[1586221305469,100.24,7404.42,0.0,-0.86183,0.00031,1.55079]
[1586221310505,100.32,7404.02,0.0,-0.86175,0.00031,1.55129]
[1586221315529,100.39,7405.63,0.0,-0.86106,0.00031,1.55693]
[1586221320574,100.46,7406.44,0.0,-0.86063,0.00031,1.56033]
[1586221325610,100.52,7406.56,0.0,-0.86044,0.00031,1.56181]
[1586221330646,100.57,7406.71,0.0,-0.86025,0.00031,1.5633]
[1586221335682,100.63,7405.95,0.0,-0.86035,0.00031,1.56237]
[1586221340716,100.68,7405.01,0.0,-0.8605,0.00031,1.56102]
[1586221345750,100.74,7405.51,0.0,-0.86021,0.00031,1.56338]
[1586221350785,100.79,7405.97,0.0,-0.85994,0.00031,1.56553]
[1586221355200,100.83,7406.33,0.0,-0.85973,0.00031,1.56698]
[1586221360856,100.87,7407.66,0.0,-0.85922,0.00031,1.57114]
[1586221365890,100.9,7408.45,0.0,-0.85889,0.00032,1.57385]
[1586221370926,100.93,7408.84,0.0,-0.85869,0.00032,1.57541]
[1586221376971,100.96,7409.37,0.0,-0.85845,0.00032,1.57739]
[1586221382003,100.98,7407.21,0.0,-0.85906,0.00031,1.57227]
[1586221387037,101.01,7407.08,0.0,-0.85903,0.00031,1.57252]
[1586221392072,101.04,7408.54,0.0,-0.8585,0.00032,1.57682]
[1586221394512,101.05,7407.83,0.0,-0.85869,0.00032,1.57518]
[1586221400130,101.08,7406.71,0.0,-0.85896,0.00031,1.57293]
[1586221402720,101.09,7405.38,0.0,-0.85935,0.00031,1.56971]
[1586221408186,101.14,7402.15,0.0,-0.86024,0.00031,1.5623]
[1586221413222,101.19,7401.32,0.0,-0.8604,0.00031,1.56067]
[1586221413977,101.19,7401.32,0.0,-0.8604,0.00031,1.56067]
[1586221419263,101.18,7400.67,0.0,-0.86062,0.00031,1.5589]
[1586221424300,101.26,7402.04,0.0,-0.85999,0.00031,1.56399]
[1586221429333,101.36,7402.09,0.0,-0.85973,0.00031,1.56598]
[1586221431468,101.39,7402.31,0.0,-0.85957,0.00031,1.56725]
[1586221437393,101.5,7401.89,0.0,-0.85943,0.00031,1.56823]
[1586221442426,101.58,7402.03,0.0,-0.85917,0.00031,1.57023]
[1586221447462,101.66,7401.32,0.0,-0.85918,0.00031,1.56994]
[1586221452496,101.74,7400.85,0.0,-0.85913,0.00031,1.57027]
[1586221457531,101.82,7400.75,0.0,-0.85896,0.00031,1.5715]
[1586221462568,101.89,7400.26,0.0,-0.85892,0.00031,1.57171]
[1586221467605,101.96,7400.17,0.0,-0.85876,0.00031,1.57286]
[1586221470715,102.01,7400.06,0.0,-0.85869,0.00031,1.5734]
[1586221476665,102.02,7398.11,0.0,-0.85928,0.00031,1.56839]
[1586221481701,102.04,7398.23,0.0,-0.85919,0.00031,1.56906]
[1586221486735,102.06,7400.39,0.0,-0.85848,0.00031,1.57489]
[1586221491772,102.12,7400.36,0.0,-0.85832,0.00031,1.57606]
[1586221496805,102.18,7400.37,0.0,-0.85817,0.00031,1.57724]
[1586221498189,102.19,7400.3,0.0,-0.85816,0.00031,1.57729]
[1586221498598,102.21,7400.56,0.0,-0.85805,0.00031,1.57818]
[1586221503855,102.24,7399.16,0.0,-0.85839,0.00031,1.57534]
[1586221508890,102.25,7398.55,0.0,-0.85856,0.00031,1.57387]
[1586221513925,102.26,7398.36,0.0,-0.85861,0.00031,1.5735]
[1586221518959,102.26,7399.1,0.0,-0.85836,0.00031,1.57552]
[1586221523997,102.32,7400.86,0.0,-0.85766,0.00031,1.58113]
[1586221527903,102.35,7401.02,0.0,-0.85754,0.00031,1.5821]
[1586221538094,102.44,7401.44,0.0,-0.85719,0.00031,1.58465]
[1586221543127,102.49,7401.01,0.0,-0.85722,0.00031,1.58436]
[1586221548161,102.53,7400.21,0.0,-0.85736,0.00031,1.58313]
[1586221553196,102.54,7400.34,0.0,-0.85729,0.00031,1.58365]
[1586221558233,102.58,7401.07,0.0,-0.85696,0.00031,1.58626]
[1586221563266,102.61,7401.0,0.0,-0.85689,0.00031,1.58679]
[1586221568305,102.65,7400.31,0.0,-0.85702,0.00031,1.5857]
[1586221572363,102.66,7399.49,0.0,-0.85726,0.00031,1.58372]
[1586221578374,102.64,7399.94,0.0,-0.85716,0.00031,1.58452]
[1586221583412,102.62,7400.11,0.0,-0.85716,0.00031,1.5846]
[1586221588013,102.63,7400.4,0.0,-0.85704,0.00031,1.58554]
[1586221593480,102.68,7401.31,0.0,-0.85665,0.00031,1.58847]
[1586221598514,102.71,7402.14,0.0,-0.85632,0.00031,1.59115]
[1586221603529,102.73,7401.68,0.0,-0.8564,0.00031,1.59047]
[1586221608587,102.76,7401.47,0.0,-0.8564,0.00031,1.59041]
[1586221610068,102.76,7401.49,0.0,-0.85638,0.00031,1.59056]
[1586221615640,102.8,7401.35,0.0,-0.85634,0.00031,1.59081]
[1586221616705,102.8,7401.47,0.0,-0.85629,0.00031,1.59121]
[1586221622684,102.83,7401.26,0.0,-0.85628,0.00031,1.59123]
[1586221627721,102.85,7401.3,0.0,-0.85621,0.00031,1.59178]
[1586221632757,102.88,7401.24,0.0,-0.85617,0.00031,1.59205]
[1586221637791,102.9,7401.2,0.0,-0.85613,0.00031,1.59235]
[1586221642827,102.91,7402.52,0.0,-0.85567,0.00031,1.59606]
[1586221647860,102.93,7402.57,0.0,-0.85562,0.00031,1.59644]
[1586221653903,102.94,7402.01,0.0,-0.85578,0.00031,1.59495]
[1586221659943,102.96,7401.23,0.0,-0.85597,0.00031,1.59336]
[1586221664979,102.98,7401.86,0.0,-0.85574,0.00031,1.59525]
[1586221666513,102.98,7401.75,0.0,-0.85577,0.00031,1.59503]
[1586221666822,102.99,7401.54,0.0,-0.85582,0.00031,1.59454]
[1586221672529,102.97,7400.15,0.0,-0.85629,0.00031,1.59078]
[1586221678069,102.94,7400.11,0.0,-0.85639,0.00031,1.59003]
[1586221683106,102.91,7400.28,0.0,-0.85642,0.00031,1.58983]
[1586221688140,102.93,7399.82,0.0,-0.8565,0.00031,1.58915]
[1586221693180,102.96,7400.06,0.0,-0.85635,0.00031,1.59031]
[1586221699218,102.99,7400.31,0.0,-0.8562,0.00031,1.59145]
[1586221704253,103.01,7400.84,0.0,-0.85599,0.00031,1.59318]
[1586221709291,103.03,7401.08,0.0,-0.85587,0.00031,1.59413]
[1586221714324,103.04,7400.63,0.0,-0.85599,0.00031,1.59293]
[1586221719360,103.06,7400.46,0.0,-0.856,0.00031,1.59281]
[1586221725402,103.08,7400.86,0.0,-0.85583,0.00031,1.5942]
[1586221730437,103.09,7400.49,0.0,-0.85591,0.00031,1.59353]
[1586221735472,103.07,7400.05,0.0,-0.85609,0.00031,1.59206]
[1586221741512,103.08,7400.18,0.0,-0.85603,0.00031,1.59256]
[1586221746548,103.09,7398.72,0.0,-0.85647,0.00031,1.58895]
[1586221753527,103.04,7398.37,0.0,-0.8567,0.00031,1.58717]
[1586221758631,103.01,7398.32,0.0,-0.85679,0.00031,1.58648]
[1586221758894,103.01,7398.32,0.0,-0.85679,0.00031,1.58648]
[1586221764674,102.98,7397.98,0.0,-0.85697,0.00031,1.58501]
[1586221771527,102.95,7398.27,0.0,-0.857,0.00031,1.58469]
[1586221777528,102.92,7397.96,0.0,-0.85717,0.00031,1.58338]
[1586221781127,102.91,7397.92,0.0,-0.85722,0.00031,1.58302]
[1586221785820,102.91,7402.36,0.0,-0.85582,0.00031,1.59442]
[1586221788363,102.91,7405.7,0.0,-0.85475,0.00032,1.60309]
[1586221791863,102.91,7409.31,0.0,-0.85361,0.00032,1.6123]
[1586221795529,102.9,7411.49,0.0,-0.85297,0.00032,1.61757]
[1586221797635,102.89,7412.56,0.0,-0.85264,0.00032,1.62023]
[1586221799421,102.88,7411.96,0.0,-0.85285,0.00032,1.61849]
[1586221804953,102.86,7411.62,0.0,-0.85302,0.00032,1.61715]
[1586221806230,102.85,7412.23,0.0,-0.85284,0.00032,1.61864]
[1586221812003,102.82,7412.96,0.0,-0.85268,0.00032,1.61998]
[1586221814980,102.82,7412.98,0.0,-0.8527,0.00032,1.61985]
[1586221820063,102.79,7413.19,0.0,-0.85271,0.00032,1.61985]
[1586221824150,102.77,7413.41,0.0,-0.85269,0.00032,1.62005]
[1586221828424,102.75,7411.36,0.0,-0.85337,0.00032,1.61452]
[1586221834157,102.74,7408.11,0.0,-0.85445,0.00032,1.60565]
[1586221839193,102.74,7408.49,0.0,-0.85434,0.00032,1.6066]
[1586221844230,102.74,7408.31,0.0,-0.8544,0.00032,1.6061]
[1586221849262,102.74,7408.63,0.0,-0.8543,0.00032,1.60691]
[1586221854298,102.74,7408.88,0.0,-0.85423,0.00032,1.6075]
[1586221859335,102.74,7408.78,0.0,-0.85426,0.00032,1.60723]
[1586221864367,102.73,7409.83,0.0,-0.85394,0.00032,1.60983]
[1586221869404,102.73,7410.91,0.0,-0.85361,0.00032,1.61248]
[1586221874440,102.72,7410.9,0.0,-0.85364,0.00032,1.61225]
[1586221879472,102.71,7410.15,0.0,-0.85391,0.00032,1.61015]
[1586221879886,102.71,7410.15,0.0,-0.85391,0.00032,1.61015]
[1586221880119,102.71,7410.15,0.0,-0.85391,0.00032,1.61015]
[1586221889543,102.69,7410.26,0.0,-0.85391,0.00032,1.61018]
[1586221894578,102.69,7409.79,0.0,-0.8541,0.00032,1.60849]
[1586221899612,102.68,7409.93,0.0,-0.85406,0.00032,1.60878]
[1586221906529,102.68,7410.09,0.0,-0.85402,0.00032,1.60912]
[1586221911699,102.68,7410.69,0.0,-0.85384,0.00032,1.61059]
[1586221916737,102.67,7410.74,0.0,-0.85384,0.00032,1.61058]
[1586221921769,102.66,7410.97,0.0,-0.85379,0.00032,1.61104]
[1586221926808,102.66,7411.32,0.0,-0.85369,0.00032,1.61181]
[1586221931841,102.65,7411.37,0.0,-0.8537,0.00032,1.6118]
[1586221936876,102.64,7411.53,0.0,-0.85367,0.00032,1.61205]
[1586221938430,102.64,7411.54,0.0,-0.85367,0.00032,1.61204]
[1586221943927,102.62,7413.07,0.0,-0.85322,0.00032,1.61571]
[1586221949968,102.61,7413.47,0.0,-0.85314,0.00032,1.61639]
[1586221955002,102.59,7414.31,0.0,-0.85294,0.00032,1.61788]
[1586221960039,102.57,7414.94,0.0,-0.85278,0.00032,1.61917]
[1586221965071,102.56,7414.3,0.0,-0.85303,0.00032,1.61722]
[1586221971114,102.54,7414.52,0.0,-0.85301,0.00032,1.61741]
[1586221976148,102.52,7414.48,0.0,-0.85306,0.00032,1.61702]
[1586221977115,102.52,7414.48,0.0,-0.85306,0.00032,1.61702]
[1586221981529,102.5,7417.9,0.0,-0.85202,0.00032,1.62544]
[1586221982510,102.5,7417.9,0.0,-0.85202,0.00032,1.62544]
[1586221988232,102.47,7418.03,0.0,-0.85206,0.00032,1.62515]
[1586221993529,102.44,7418.23,0.0,-0.85208,0.00032,1.62503]
[1586221999529,102.4,7419.24,0.0,-0.85184,0.00032,1.62702]
[1586222004719,102.38,7419.66,0.0,-0.85177,0.00032,1.62766]
[1586222010386,102.35,7417.95,0.0,-0.85239,0.00032,1.6227]
[1586222015423,102.33,7418.48,0.0,-0.8523,0.00032,1.62329]
[1586222020456,102.31,7418.71,0.0,-0.85228,0.00032,1.62347]
[1586222025494,102.29,7417.7,0.0,-0.85266,0.00032,1.62052]
[1586222028704,102.28,7417.31,0.0,-0.85281,0.00032,1.61932]
[1586222034559,102.26,7416.38,0.0,-0.85314,0.00032,1.61663]
[1586222039590,102.26,7415.92,0.0,-0.85331,0.00032,1.6153]
[1586222044625,102.25,7416.8,0.0,-0.85305,0.00032,1.61741]
[1586222049660,102.24,7417.47,0.0,-0.85286,0.00032,1.61896]
[1586222054697,102.23,7417.62,0.0,-0.85285,0.00032,1.6191]
[1586222057500,102.22,7417.73,0.0,-0.85282,0.00032,1.61929]
[1586222062754,102.2,7418.04,0.0,-0.85277,0.00032,1.61976]
[1586222067790,102.19,7416.57,0.0,-0.85328,0.00032,1.61569]
[1586222072824,102.18,7415.59,0.0,-0.85363,0.00032,1.6127]
[1586222074271,102.18,7414.98,0.0,-0.85382,0.00032,1.61113]
[1586222079872,102.19,7414.93,0.0,-0.85383,0.00032,1.61104]
[1586222085915,102.19,7414.79,0.0,-0.85387,0.00032,1.61071]
[1586222090951,102.19,7414.9,0.0,-0.85384,0.00032,1.61101]
[1586222095985,102.19,7416.09,0.0,-0.85346,0.00032,1.61409]
[1586222101025,102.19,7416.07,0.0,-0.85347,0.00032,1.61397]
[1586222104086,102.18,7415.99,0.0,-0.8535,0.00032,1.61372]
[1586222110082,102.18,7415.99,0.0,-0.85351,0.00032,1.61366]
[1586222115116,102.18,7415.83,0.0,-0.85357,0.00032,1.61319]
[1586222120154,102.18,7415.93,0.0,-0.85354,0.00032,1.61342]
[1586222122122,102.17,7415.96,0.0,-0.85354,0.00032,1.61346]
[1586222127204,102.18,7414.37,0.0,-0.85404,0.00032,1.60942]
[1586222132238,102.18,7414.35,0.0,-0.85406,0.00032,1.60906]
[1586222137270,102.19,7414.03,0.0,-0.85415,0.00032,1.60834]
[1586222142306,102.19,7412.68,0.0,-0.85456,0.00032,1.60499]
[1586222147341,102.21,7411.35,0.0,-0.85495,0.00032,1.60184]
[1586222150482,102.22,7411.4,0.0,-0.85491,0.00032,1.60215]
[1586222156404,102.24,7409.48,0.0,-0.85545,0.00032,1.59767]
[1586222161438,102.26,7409.75,0.0,-0.85531,0.00032,1.59881]
[1586222166474,102.29,7409.51,0.0,-0.85533,0.00032,1.59859]
[1586222171513,102.31,7409.4,0.0,-0.85531,0.00032,1.59871]
[1586222176529,102.32,7409.57,0.0,-0.85521,0.00032,1.59951]
[1586222182529,102.35,7408.87,0.0,-0.85537,0.00032,1.59814]
[1586222187622,102.37,7410.7,0.0,-0.85475,0.00032,1.60319]
[1586222192659,102.38,7411.01,0.0,-0.85465,0.00032,1.6038]
[1586222199708,102.39,7409.64,0.0,-0.85504,0.00032,1.60063]
[1586222205751,102.41,7409.37,0.0,-0.85508,0.00032,1.60028]
[1586222210787,102.43,7409.36,0.0,-0.85503,0.00032,1.6006]
[1586222218529,102.45,7408.53,0.0,-0.85524,0.00032,1.59887]
[1586222223905,102.47,7408.74,0.0,-0.85513,0.00032,1.59978]
[1586222229920,102.49,7406.93,0.0,-0.85564,0.00032,1.59555]
[1586222234956,102.51,7406.81,0.0,-0.85562,0.00032,1.59565]
[1586222239994,102.53,7406.66,0.0,-0.85562,0.00032,1.59567]
[1586222241308,102.54,7406.15,0.0,-0.85577,0.00032,1.59444]
[1586222247038,102.57,7404.35,0.0,-0.85626,0.00031,1.59037]
[1586222247747,102.57,7404.35,0.0,-0.85626,0.00031,1.59037]
[1586222253079,102.61,7402.73,0.0,-0.8567,0.00031,1.5866]
[1586222258114,102.64,7402.63,0.0,-0.85664,0.00031,1.58699]
[1586222263150,102.67,7402.39,0.0,-0.85663,0.00031,1.58702]
[1586222268186,102.71,7402.29,0.0,-0.85658,0.00031,1.58736]
[1586222273222,102.74,7402.09,0.0,-0.85656,0.00031,1.58746]
[1586222278527,102.77,7402.02,0.0,-0.85651,0.00031,1.58785]
[1586222284529,102.81,7400.29,0.0,-0.85695,0.00031,1.58415]
[1586222290339,102.85,7401.55,0.0,-0.85646,0.00031,1.58815]
[1586222295373,102.81,7402.15,0.0,-0.85636,0.00031,1.58901]
[1586222300410,102.69,7402.19,0.0,-0.85666,0.00031,1.58675]
[1586222305529,102.6,7402.11,0.0,-0.8569,0.00031,1.58497]
[1586222311488,102.51,7401.45,0.0,-0.85737,0.00031,1.5811]
[1586222316521,102.44,7401.44,0.0,-0.85755,0.00031,1.57973]
[1586222321555,102.37,7401.1,0.0,-0.85783,0.00031,1.57758]
[1586222326590,102.32,7400.39,0.0,-0.85821,0.00031,1.57459]
[1586222331628,102.26,7401.27,0.0,-0.85808,0.00031,1.57575]
[1586222336660,102.2,7401.87,0.0,-0.85804,0.00031,1.57617]
[1586222341698,102.14,7402.04,0.0,-0.85813,0.00031,1.57551]
[1586222346732,102.09,7402.06,0.0,-0.85827,0.00031,1.57452]
[1586222351770,102.04,7401.27,0.0,-0.85865,0.00031,1.57148]
[1586222356806,101.99,7401.05,0.0,-0.85883,0.00031,1.57005]
[1586222361840,101.95,7401.65,0.0,-0.85876,0.00031,1.5707]
[1586222366878,101.9,7401.56,0.0,-0.8589,0.00031,1.56962]
[1586222371909,101.86,7401.04,0.0,-0.8592,0.00031,1.56711]
[1586222376717,101.83,7400.94,0.0,-0.85931,0.00031,1.56628]
[1586222382986,101.78,7399.73,0.0,-0.85982,0.00031,1.56217]
[1586222388023,101.75,7401.33,0.0,-0.85939,0.00031,1.56572]
[1586222393057,101.75,7403.8,0.0,-0.85863,0.00031,1.57197]
[1586222396358,101.75,7404.42,0.0,-0.85842,0.00031,1.57372]
[1586222402122,101.77,7404.31,0.0,-0.85842,0.00031,1.57371]
[1586222404672,101.77,7403.68,0.0,-0.8586,0.00031,1.57217]
[1586222410176,101.73,7402.59,0.0,-0.85904,0.00031,1.56861]
[1586222415211,101.7,7402.5,0.0,-0.85917,0.00031,1.56766]
[1586222421254,101.66,7402.5,0.0,-0.85927,0.00031,1.56687]
[1586222426287,101.63,7401.65,0.0,-0.85962,0.00031,1.56408]
[1586222431527,101.6,7401.49,0.0,-0.85976,0.00031,1.56278]
[1586222437367,101.57,7400.65,0.0,-0.8601,0.00031,1.56005]
[1586222443407,101.55,7400.9,0.0,-0.86008,0.00031,1.56021]
[1586222448447,101.53,7400.81,0.0,-0.86016,0.00031,1.55961]
[1586222453481,101.51,7400.87,0.0,-0.86019,0.00031,1.55938]
[1586222458521,101.49,7401.24,0.0,-0.86012,0.00031,1.55998]
[1586222464527,101.47,7401.09,0.0,-0.86023,0.00031,1.55916]
[1586222470529,101.45,7401.17,0.0,-0.86025,0.00031,1.559]
[1586222475634,101.43,7400.57,0.0,-0.86048,0.00031,1.55715]
[1586222482529,101.41,7400.55,0.0,-0.86053,0.00031,1.55674]
[1586222488529,101.4,7401.3,0.0,-0.86034,0.00031,1.55837]
[1586222493762,101.38,7401.92,0.0,-0.86021,0.00031,1.55928]
[1586222498796,101.37,7401.57,0.0,-0.86036,0.00031,1.5581]
[1586222503833,101.35,7401.38,0.0,-0.86045,0.00031,1.55736]
[1586222508867,101.34,7401.62,0.0,-0.86041,0.00031,1.55771]
[1586222515529,101.33,7401.55,0.0,-0.86048,0.00031,1.5572]
[1586222520952,101.33,7403.48,0.0,-0.85986,0.00031,1.56231]
[1586222525985,101.37,7403.53,0.0,-0.85975,0.00031,1.56312]
[1586222531022,101.4,7403.42,0.0,-0.8597,0.00031,1.56349]
[1586222536527,101.41,7402.01,0.0,-0.86012,0.00031,1.56002]
[1586222542099,101.39,7402.05,0.0,-0.86015,0.00031,1.5598]
[1586222542779,101.39,7402.0,0.0,-0.86018,0.00031,1.55958]
[1586222548142,101.37,7402.28,0.0,-0.86013,0.00031,1.55999]
[1586222553176,101.35,7403.48,0.0,-0.85984,0.00031,1.56225]
[1586222558210,101.37,7403.85,0.0,-0.85966,0.00031,1.56369]
[1586222563244,101.37,7403.13,0.0,-0.85989,0.00031,1.56185]
[1586222568281,101.35,7403.35,0.0,-0.85987,0.00031,1.56202]
[1586222573315,101.33,7403.48,0.0,-0.85988,0.00031,1.56196]
[1586222578350,101.35,7403.28,0.0,-0.85991,0.00031,1.56171]
[1586222583385,101.33,7402.41,0.0,-0.86023,0.00031,1.5591]
[1586222588423,101.32,7401.77,0.0,-0.86046,0.00031,1.55722]
[1586222590138,101.31,7401.68,0.0,-0.8605,0.00031,1.55692]
[1586222595469,101.3,7401.81,0.0,-0.86049,0.00031,1.557]
[1586222600504,101.29,7401.84,0.0,-0.86051,0.00031,1.55689]
[1586222605529,101.28,7402.57,0.0,-0.8603,0.00031,1.55858]
[1586222610577,101.26,7403.77,0.0,-0.85997,0.00031,1.56139]
[1586222613304,101.26,7403.74,0.0,-0.86002,0.00031,1.56081]
[1586222618639,101.28,7404.24,0.0,-0.8598,0.00031,1.56254]
[1586222623675,101.32,7403.87,0.0,-0.85983,0.00031,1.56229]
[1586222628708,101.3,7403.98,0.0,-0.85984,0.00031,1.5622]
[1586222633746,101.31,7404.46,0.0,-0.85965,0.00031,1.56372]
[1586222638778,101.35,7404.42,0.0,-0.85958,0.00031,1.56428]
[1586222643814,101.38,7404.45,0.0,-0.85948,0.00031,1.565]
[1586222650529,101.42,7404.57,0.0,-0.85934,0.00031,1.56613]
[1586222656529,101.45,7404.58,0.0,-0.85925,0.00031,1.56682]
[1586222661939,101.46,7406.52,0.0,-0.85863,0.00031,1.57189]
[1586222667980,101.48,7408.79,0.0,-0.85787,0.00032,1.57808]
[1586222673017,101.48,7408.75,0.0,-0.85789,0.00032,1.57779]
[1586222678051,101.49,7408.81,0.0,-0.85785,0.00032,1.5781]
[1586222683088,101.5,7408.67,0.0,-0.85787,0.00032,1.5779]
[1586222688121,101.51,7407.45,0.0,-0.85823,0.00032,1.57492]
[1586222694164,101.52,7407.13,0.0,-0.8583,0.00032,1.57437]
[1586222699198,101.54,7406.96,0.0,-0.85831,0.00032,1.5742]
[1586222704235,101.55,7407.28,0.0,-0.85818,0.00032,1.57526]
[1586222709268,101.56,7407.32,0.0,-0.85814,0.00032,1.57558]
[1586222714306,101.57,7407.41,0.0,-0.85809,0.00032,1.57601]
[1586222719337,101.58,7407.28,0.0,-0.8581,0.00032,1.5759]
[1586222725379,101.6,7405.58,0.0,-0.85859,0.00031,1.57184]
[1586222731422,101.62,7406.21,0.0,-0.85837,0.00031,1.57344]
[1586222736456,101.63,7407.0,0.0,-0.8581,0.00032,1.57569]
[1586222741492,101.68,7408.54,0.0,-0.85747,0.00032,1.58068]
[1586222746527,101.74,7409.07,0.0,-0.85716,0.00032,1.58317]
[1586222751561,101.79,7408.75,0.0,-0.85712,0.00032,1.58339]
[1586222756599,101.84,7408.87,0.0,-0.85695,0.00032,1.58471]
[1586222756636,101.84,7408.87,0.0,-0.85695,0.00032,1.58471]
[1586222762638,101.9,7409.08,0.0,-0.85673,0.00032,1.58638]
[1586222767677,101.95,7408.5,0.0,-0.85679,0.00032,1.58578]
[1586222772709,102.0,7408.47,0.0,-0.85668,0.00032,1.58659]
[1586222777748,102.04,7408.52,0.0,-0.85656,0.00032,1.58755]
[1586222782780,102.08,7408.41,0.0,-0.85648,0.00032,1.58806]
[1586222787815,102.12,7408.48,0.0,-0.85636,0.00032,1.58902]
[1586222792849,102.16,7408.97,0.0,-0.85614,0.00032,1.59059]
[1586222797529,102.19,7412.4,0.0,-0.85497,0.00032,1.60006]
[1586222802921,102.21,7412.74,0.0,-0.85481,0.00032,1.60128]
[1586222807955,102.22,7413.72,0.0,-0.85446,0.00032,1.60408]
[1586222810220,102.23,7414.21,0.0,-0.8543,0.00032,1.60542]
[1586222816014,102.23,7415.06,0.0,-0.854,0.00032,1.60778]
[1586222821047,102.24,7415.02,0.0,-0.854,0.00032,1.60778]
[1586222826080,102.24,7414.88,0.0,-0.85403,0.00032,1.6075]
[1586222831117,102.25,7415.22,0.0,-0.85392,0.00032,1.60845]
[1586222834476,102.25,7415.21,0.0,-0.85391,0.00032,1.60847]
[1586222840181,102.25,7416.86,0.0,-0.85338,0.00032,1.61276]
[1586222845215,102.25,7417.31,0.0,-0.85325,0.00032,1.61384]
[1586222850249,102.24,7419.3,0.0,-0.85263,0.00032,1.61882]
[1586222855284,102.23,7419.48,0.0,-0.85264,0.00032,1.61865]
[1586222858332,102.22,7417.03,0.0,-0.85344,0.00032,1.61221]
[1586222864348,102.22,7413.01,0.0,-0.85473,0.00032,1.60175]
[1586222866605,102.19,7411.65,0.0,-0.85523,0.00032,1.59776]
[1586222872406,102.16,7410.01,0.0,-0.85584,0.00032,1.59288]
[1586222877440,102.12,7411.81,0.0,-0.85535,0.00032,1.59693]
[1586222882476,102.09,7411.94,0.0,-0.8554,0.00032,1.59659]
[1586222886438,102.07,7411.59,0.0,-0.85556,0.00032,1.59531]
[1586222891537,102.03,7410.33,0.0,-0.85606,0.00032,1.5913]
[1586222896573,102.01,7410.87,0.0,-0.85595,0.00032,1.59221]
[1586222901607,101.98,7411.29,0.0,-0.85588,0.00032,1.59283]
[1586222906642,101.95,7412.44,0.0,-0.85559,0.00032,1.59525]
[1586222911677,101.92,7413.05,0.0,-0.8555,0.00032,1.59588]
[1586222916712,101.89,7412.01,0.0,-0.85591,0.00032,1.59264]
[1586222921747,101.87,7410.85,0.0,-0.85633,0.00032,1.58926]
[1586222929529,101.85,7410.59,0.0,-0.85647,0.00032,1.58815]
[1586222934837,101.83,7409.46,0.0,-0.85687,0.00032,1.58489]
[1586222939873,101.82,7409.4,0.0,-0.85691,0.00032,1.58456]
[1586222945915,101.81,7409.65,0.0,-0.85686,0.00032,1.58498]
[1586222950949,101.8,7410.34,0.0,-0.85667,0.00032,1.58658]
[1586222955985,101.79,7411.87,0.0,-0.85622,0.00032,1.59025]
[1586222961022,101.77,7413.21,0.0,-0.85585,0.00032,1.59329]
[1586222962104,101.76,7412.76,0.0,-0.85601,0.00032,1.59204]
[1586222963296,101.76,7411.9,0.0,-0.85629,0.00032,1.58973]
[1586222965049,101.75,7408.34,0.0,-0.85744,0.00032,1.58042]
[1586222967065,101.74,7406.15,0.0,-0.85816,0.00031,1.57455]
[1586222972099,101.69,7405.96,0.0,-0.85837,0.00031,1.57276]
[1586222977132,101.65,7406.31,0.0,-0.85837,0.00031,1.57281]
[1586222982168,101.61,7406.31,0.0,-0.85848,0.00031,1.57197]
[1586222987203,101.57,7405.79,0.0,-0.85875,0.00031,1.56986]
[1586222992237,101.53,7405.97,0.0,-0.85879,0.00031,1.56961]
[1586222997272,101.49,7406.32,0.0,-0.85877,0.00031,1.5698]
[1586223002308,101.46,7406.08,0.0,-0.85893,0.00031,1.5685]
[1586223007343,101.43,7405.95,0.0,-0.85906,0.00031,1.56754]
[1586223013385,101.39,7404.75,0.0,-0.85952,0.00031,1.5638]
[1586223023456,101.35,7404.95,0.0,-0.85958,0.00031,1.56341]
[1586223028491,101.32,7405.1,0.0,-0.85959,0.00031,1.56334]
[1586223033527,101.3,7405.19,0.0,-0.85964,0.00031,1.56279]
[1586223038561,101.28,7405.58,0.0,-0.85958,0.00031,1.56338]
[1586223043594,101.26,7404.28,0.0,-0.86004,0.00031,1.5596]
[1586223048635,101.24,7403.69,0.0,-0.86026,0.00031,1.55778]
[1586223054676,101.23,7403.53,0.0,-0.86035,0.00031,1.5571]
[1586223059713,101.22,7403.13,0.0,-0.8605,0.00031,1.5559]
[1586223063184,101.22,7403.54,0.0,-0.86038,0.00031,1.55684]
[1586223067020,101.21,7401.37,0.0,-0.86108,0.00031,1.55111]
[1586223072803,101.22,7399.06,0.0,-0.86178,0.00031,1.54526]
[1586223077838,101.23,7399.03,0.0,-0.86177,0.00031,1.54536]
[1586223082872,101.23,7398.77,0.0,-0.86183,0.00031,1.54489]
[1586223087908,101.24,7398.63,0.0,-0.86185,0.00031,1.54471]
[1586223092943,101.25,7399.3,0.0,-0.86164,0.00031,1.54623]
[1586223097978,101.26,7400.76,0.0,-0.86118,0.00031,1.55006]
[1586223103014,101.26,7400.72,0.0,-0.86119,0.00031,1.54997]
[1586223108048,101.26,7401.49,0.0,-0.86095,0.00031,1.55195]
[1586223114090,101.25,7402.48,0.0,-0.86066,0.00031,1.55439]
[1586223119127,101.24,7402.37,0.0,-0.86071,0.00031,1.55399]
[1586223124161,101.24,7402.93,0.0,-0.86055,0.00031,1.55532]
[1586223129198,101.23,7404.3,0.0,-0.86014,0.00031,1.55866]
[1586223129254,101.23,7404.3,0.0,-0.86014,0.00031,1.55866]
[1586223135238,101.21,7406.96,0.0,-0.85936,0.00031,1.56513]
[1586223140274,101.18,7407.82,0.0,-0.85915,0.00032,1.56688]
[1586223145309,101.16,7407.4,0.0,-0.85935,0.00031,1.5653]
[1586223150346,101.14,7405.59,0.0,-0.85996,0.00031,1.5603]
[1586223155378,101.13,7404.92,0.0,-0.86023,0.00031,1.55797]
[1586223160413,101.12,7404.41,0.0,-0.86042,0.00031,1.55646]
[1586223165484,101.11,7404.5,0.0,-0.86041,0.00031,1.55653]
[1586223168919,101.11,7405.96,0.0,-0.85996,0.00031,1.5602]
[1586223174513,101.08,7410.42,0.0,-0.85862,0.00032,1.57129]
[1586223180445,101.06,7410.62,0.0,-0.85862,0.00032,1.57132]
[1586223186595,101.01,7410.7,0.0,-0.85872,0.00032,1.57059]
[1586223191632,100.98,7410.38,0.0,-0.85889,0.00032,1.56922]
[1586223196366,100.96,7410.81,0.0,-0.85881,0.00032,1.56992]
[1586223201700,100.93,7411.86,0.0,-0.85858,0.00032,1.57193]
[1586223206737,100.91,7410.97,0.0,-0.8589,0.00032,1.56931]
[1586223211772,100.88,7411.39,0.0,-0.85886,0.00032,1.56952]
[1586223217529,100.85,7411.48,0.0,-0.85891,0.00032,1.56917]
[1586223222847,100.84,7411.69,0.0,-0.85887,0.00032,1.56949]
[1586223227883,100.84,7410.68,0.0,-0.85919,0.00032,1.56685]
[1586223232920,100.82,7410.21,0.0,-0.85939,0.00032,1.56528]
[1586223238529,100.8,7410.15,0.0,-0.85946,0.00032,1.56474]
[1586223243998,100.78,7410.92,0.0,-0.85926,0.00032,1.56637]
[1586223250038,100.76,7411.46,0.0,-0.85915,0.00032,1.56733]
[1586223256079,100.74,7411.35,0.0,-0.85924,0.00032,1.56662]
[1586223261115,100.72,7411.06,0.0,-0.85938,0.00032,1.56552]
[1586223267158,100.71,7410.21,0.0,-0.85969,0.00032,1.56302]
[1586223272190,100.7,7411.74,0.0,-0.85926,0.00032,1.56639]
[1586223277225,100.74,7411.83,0.0,-0.85913,0.00032,1.56741]
[1586223282263,100.77,7412.19,0.0,-0.85893,0.00032,1.56904]
[1586223287297,100.81,7412.24,0.0,-0.85882,0.00032,1.56983]
[1586223292332,100.84,7412.96,0.0,-0.85852,0.00032,1.57229]
[1586223298529,100.87,7412.97,0.0,-0.85843,0.00032,1.57297]
[1586223304418,100.9,7412.24,0.0,-0.85857,0.00032,1.57169]
[1586223309451,100.93,7412.7,0.0,-0.85836,0.00032,1.57341]
[1586223314486,100.95,7414.46,0.0,-0.85775,0.00032,1.57836]
[1586223319521,100.96,7414.76,0.0,-0.85761,0.00032,1.57944]
[1586223324558,100.97,7414.92,0.0,-0.85753,0.00032,1.5801]
[1586223329593,100.99,7414.03,0.0,-0.85778,0.00032,1.57805]
[1586223334627,101.0,7413.77,0.0,-0.85785,0.00032,1.57728]
[1586223339664,101.02,7413.75,0.0,-0.85782,0.00032,1.57755]
[1586223344697,101.03,7414.6,0.0,-0.85751,0.00032,1.58001]
[1586223349733,101.04,7414.73,0.0,-0.85744,0.00032,1.58058]
[1586223355529,101.06,7414.78,0.0,-0.85739,0.00032,1.58094]
[1586223360810,101.07,7413.67,0.0,-0.85772,0.00032,1.57824]
[1586223365847,101.08,7413.31,0.0,-0.8578,0.00032,1.57757]
[1586223370880,101.09,7414.62,0.0,-0.85735,0.00032,1.58122]
[1586223375913,101.1,7414.99,0.0,-0.85722,0.00032,1.58231]
[1586223380948,101.1,7415.62,0.0,-0.857,0.00032,1.58406]
[1586223385985,101.11,7417.18,0.0,-0.8565,0.00032,1.58813]
[1586223391019,101.1,7418.01,0.0,-0.85627,0.00032,1.58986]
[1586223396057,101.1,7416.69,0.0,-0.8567,0.00032,1.58638]
[1586223401092,101.1,7417.06,0.0,-0.85658,0.00032,1.58735]
[1586223402713,101.1,7417.28,0.0,-0.85651,0.00032,1.58789]
[1586223408145,101.1,7417.53,0.0,-0.85644,0.00032,1.58847]
[1586223413175,101.09,7416.92,0.0,-0.85665,0.00032,1.58682]
[1586223418209,101.09,7416.37,0.0,-0.85682,0.00032,1.58541]
[1586223423245,101.09,7416.26,0.0,-0.85685,0.00032,1.58515]
[1586223429287,101.1,7416.12,0.0,-0.85689,0.00032,1.58484]
[1586223434324,101.1,7416.01,0.0,-0.85692,0.00032,1.58459]
[1586223438628,101.1,7416.12,0.0,-0.85688,0.00032,1.58491]
[1586223444392,101.11,7414.93,0.0,-0.85724,0.00032,1.58194]
[1586223449428,101.12,7414.29,0.0,-0.85742,0.00032,1.58045]
[1586223453490,101.12,7415.31,0.0,-0.85711,0.00032,1.58285]
[1586223459498,101.13,7416.4,0.0,-0.85675,0.00032,1.58577]
[1586223464533,101.13,7415.77,0.0,-0.85695,0.00032,1.58413]
[1586223469567,101.13,7415.44,0.0,-0.85705,0.00032,1.58334]
[1586223474604,101.13,7416.02,0.0,-0.85686,0.00032,1.5849]
[1586223479638,101.13,7416.07,0.0,-0.85684,0.00032,1.58505]
[1586223484673,101.14,7415.75,0.0,-0.85693,0.00032,1.58426]
[1586223484993,101.14,7415.75,0.0,-0.85693,0.00032,1.58426]
[1586223490714,101.12,7413.08,0.0,-0.85782,0.00032,1.57707]
[1586223495750,101.08,7412.37,0.0,-0.85814,0.00032,1.57447]
[1586223500786,101.05,7412.24,0.0,-0.85828,0.00032,1.57343]
[1586223505819,101.06,7412.73,0.0,-0.8581,0.00032,1.57487]
[1586223510857,101.07,7413.14,0.0,-0.85792,0.00032,1.57629]
[1586223517527,101.02,7412.96,0.0,-0.85815,0.00032,1.5744]
[1586223523527,100.98,7412.96,0.0,-0.85825,0.00032,1.57358]
[1586223528985,100.95,7412.97,0.0,-0.85834,0.00032,1.57296]
[1586223534017,100.91,7412.94,0.0,-0.85843,0.00032,1.57227]
[1586223537130,100.9,7413.53,0.0,-0.85829,0.00032,1.57343]
[1586223543081,100.92,7414.87,0.0,-0.8578,0.00032,1.57742]
[1586223548115,100.94,7414.65,0.0,-0.85782,0.00032,1.57717]
[1586223549373,100.94,7413.96,0.0,-0.85804,0.00032,1.57544]
[1586223555165,100.92,7413.26,0.0,-0.85831,0.00032,1.57326]
[1586223560200,100.89,7412.38,0.0,-0.85866,0.00032,1.5704]
[1586223565236,100.87,7412.29,0.0,-0.85876,0.00032,1.56963]
[1586223575305,100.82,7411.71,0.0,-0.85909,0.00032,1.56685]
[1586223580529,100.8,7411.73,0.0,-0.85915,0.00032,1.56644]
[1586223586383,100.77,7411.67,0.0,-0.85922,0.00032,1.56583]
[1586223591417,100.76,7411.47,0.0,-0.85933,0.00032,1.56501]
[1586223596453,100.74,7411.09,0.0,-0.85949,0.00032,1.56372]
[1586223601488,100.73,7410.54,0.0,-0.85969,0.00032,1.56207]
[1586223606521,100.72,7410.66,0.0,-0.85968,0.00032,1.56219]
[1586223611559,100.71,7410.71,0.0,-0.85969,0.00032,1.56211]
[1586223616594,100.7,7410.62,0.0,-0.85975,0.00032,1.56168]
[1586223621629,100.69,7410.23,0.0,-0.85989,0.00032,1.56049]
[1586223626663,100.68,7410.37,0.0,-0.85987,0.00032,1.56069]
[1586223632706,100.67,7410.53,0.0,-0.85987,0.00032,1.56056]
[1586223637743,100.67,7410.29,0.0,-0.85996,0.00032,1.55981]
[1586223642776,100.66,7410.27,0.0,-0.85998,0.00032,1.55964]
[1586223647816,100.66,7410.32,0.0,-0.85998,0.00032,1.55966]
[1586223652848,100.65,7410.64,0.0,-0.8599,0.00032,1.56037]
[1586223658529,100.64,7410.73,0.0,-0.85989,0.00032,1.56046]
[1586223663925,100.68,7411.75,0.0,-0.85948,0.00032,1.56379]
[1586223668961,100.68,7412.12,0.0,-0.85937,0.00032,1.5647]
[1586223673994,100.66,7411.56,0.0,-0.85958,0.00032,1.56299]
[1586223679529,100.65,7410.91,0.0,-0.85981,0.00032,1.56105]
[1586223685529,100.64,7410.56,0.0,-0.85995,0.00032,1.55999]
[1586223691115,100.64,7410.79,0.0,-0.85991,0.00032,1.5601]
[1586223697529,100.63,7411.06,0.0,-0.85985,0.00032,1.56063]
[1586223703529,100.62,7411.02,0.0,-0.85988,0.00032,1.56039]
[1586223709239,100.61,7410.99,0.0,-0.85991,0.00032,1.5602]
[1586223715529,100.61,7410.81,0.0,-0.85998,0.00032,1.5596]
[1586223721324,100.6,7410.74,0.0,-0.86002,0.00032,1.55933]
[1586223727365,100.6,7410.84,0.0,-0.86,0.00032,1.55949]
[1586223733529,100.59,7410.78,0.0,-0.86003,0.00032,1.55923]
[1586223739529,100.59,7410.86,0.0,-0.86002,0.00032,1.55933]
[1586223745496,100.58,7410.33,0.0,-0.86019,0.00032,1.55789]
[1586223750528,100.58,7409.84,0.0,-0.86035,0.00032,1.5566]
[1586223755562,100.58,7410.01,0.0,-0.86032,0.00032,1.55667]
[1586223760596,100.58,7410.58,0.0,-0.86014,0.00032,1.55815]
[1586223766527,100.58,7410.83,0.0,-0.86007,0.00032,1.55877]
[1586223771677,100.58,7410.77,0.0,-0.8601,0.00032,1.55853]
[1586223776708,100.58,7411.01,0.0,-0.86003,0.00032,1.55909]
[1586223781746,100.57,7410.64,0.0,-0.86016,0.00032,1.55807]
[1586223786778,100.57,7410.55,0.0,-0.86019,0.00032,1.55781]
[1586223791815,100.57,7410.51,0.0,-0.8602,0.00032,1.55771]
[1586223796850,100.57,7410.55,0.0,-0.86019,0.00032,1.55777]
[1586223801886,100.57,7410.54,0.0,-0.8602,0.00032,1.55773]
[1586223806920,100.57,7410.29,0.0,-0.86028,0.00032,1.55708]
[1586223807023,100.57,7410.29,0.0,-0.86028,0.00032,1.55708]
[1586223807374,100.57,7410.29,0.0,-0.86028,0.00032,1.55708]
[1586223812964,100.57,7408.23,0.0,-0.86094,0.00031,1.55147]
[1586223817998,100.59,7407.21,0.0,-0.86123,0.00031,1.54905]
[1586223823034,100.6,7408.28,0.0,-0.86087,0.00031,1.55203]
[1586223828068,100.6,7408.29,0.0,-0.86085,0.00031,1.55219]
[1586223833104,100.61,7408.21,0.0,-0.86085,0.00031,1.55215]
[1586223838137,100.62,7408.1,0.0,-0.86086,0.00031,1.55202]
[1586223843172,100.63,7407.9,0.0,-0.8609,0.00031,1.55166]
[1586223848209,100.64,7407.35,0.0,-0.86106,0.00031,1.55038]
[1586223853246,100.65,7407.56,0.0,-0.86096,0.00031,1.55114]
[1586223858278,100.65,7407.88,0.0,-0.86084,0.00031,1.55212]
[1586223863313,100.66,7408.5,0.0,-0.86064,0.00031,1.55382]
[1586223868529,100.66,7408.57,0.0,-0.8606,0.00031,1.55409]
[1586223874529,100.67,7408.41,0.0,-0.86067,0.00031,1.55337]
[1586223880433,100.67,7407.68,0.0,-0.86088,0.00031,1.55161]
[1586223885468,100.68,7408.73,0.0,-0.86054,0.00031,1.55442]
[1586223890504,100.68,7408.96,0.0,-0.86046,0.00032,1.55507]
[1586223895529,100.68,7408.85,0.0,-0.86049,0.00031,1.55482]
[1586223900576,100.68,7409.16,0.0,-0.86039,0.00032,1.55564]
[1586223905608,100.68,7409.06,0.0,-0.86042,0.00032,1.55541]
[1586223910642,100.68,7408.86,0.0,-0.86048,0.00031,1.5549]
[1586223915678,100.69,7409.01,0.0,-0.86043,0.00032,1.55534]
[1586223920713,100.69,7409.52,0.0,-0.86027,0.00032,1.55664]
[1586223925755,100.68,7409.6,0.0,-0.86025,0.00032,1.55684]
[1586223930784,100.68,7409.88,0.0,-0.86017,0.00032,1.55751]
[1586223937529,100.68,7409.63,0.0,-0.86028,0.00032,1.55645]
[1586223942868,100.68,7409.7,0.0,-0.86026,0.00032,1.55659]
[1586223949529,100.68,7409.75,0.0,-0.86025,0.00032,1.5567]
[1586223955529,100.68,7409.64,0.0,-0.86028,0.00032,1.5564]
[1586223960997,100.68,7409.71,0.0,-0.86026,0.00032,1.55656]
[1586223966030,100.68,7408.34,0.0,-0.86069,0.00031,1.55303]
[1586223971065,100.68,7407.76,0.0,-0.86086,0.00031,1.55163]
[1586223976105,100.69,7406.79,0.0,-0.86114,0.00031,1.54929]
[1586223981137,100.7,7406.75,0.0,-0.86113,0.00031,1.54939]
[1586223987179,100.71,7407.27,0.0,-0.86094,0.00031,1.55095]
[1586223992215,100.72,7408.11,0.0,-0.86068,0.00031,1.5529]
[1586223997249,100.72,7408.46,0.0,-0.86057,0.00031,1.55385]
[1586224002282,100.72,7407.98,0.0,-0.86071,0.00031,1.55266]
[1586224009332,100.73,7407.88,0.0,-0.86072,0.00031,1.55253]
[1586224014369,100.74,7407.54,0.0,-0.86082,0.00031,1.55175]
[1586224019406,100.74,7406.59,0.0,-0.8611,0.00031,1.54944]
[1586224024437,100.75,7405.79,0.0,-0.86132,0.00031,1.54756]
[1586224026059,100.76,7405.54,0.0,-0.86139,0.00031,1.54696]
[1586224031487,100.75,7401.82,0.0,-0.86259,0.00031,1.53709]
[1586224036522,100.72,7400.74,0.0,-0.863,0.00031,1.53372]
[1586224041555,100.69,7400.65,0.0,-0.86309,0.00031,1.53297]
[1586224046591,100.67,7400.43,0.0,-0.86323,0.00031,1.53192]
[1586224050609,100.65,7399.49,0.0,-0.86355,0.00031,1.52923]
[1586224051376,100.65,7399.37,0.0,-0.8636,0.00031,1.52886]
[1586224056663,100.64,7393.65,0.0,-0.86542,0.00031,1.51348]
[1586224061697,100.65,7392.43,0.0,-0.86577,0.00031,1.51055]
[1586224067740,100.66,7392.87,0.0,-0.8656,0.00031,1.51194]
[1586224072774,100.67,7392.96,0.0,-0.86555,0.00031,1.51236]
[1586224077813,100.68,7394.24,0.0,-0.86514,0.00031,1.51578]
[1586224082844,100.68,7395.1,0.0,-0.86487,0.00031,1.518]
[1586224087878,100.68,7395.24,0.0,-0.86483,0.00031,1.51833]
[1586224093529,100.68,7395.53,0.0,-0.86475,0.00031,1.51905]
[1586224098957,100.67,7395.13,0.0,-0.86488,0.00031,1.51798]
[1586224103765,100.67,7395.13,0.0,-0.86488,0.00031,1.51796]
[1586224104582,100.67,7395.13,0.0,-0.86488,0.00031,1.51797]
[1586224110034,100.68,7392.27,0.0,-0.86574,0.00031,1.51071]
[1586224115073,100.69,7390.85,0.0,-0.86617,0.00031,1.50693]
[1586224120105,100.71,7390.56,0.0,-0.86622,0.00031,1.50652]
[1586224125141,100.73,7389.96,0.0,-0.86636,0.00031,1.50532]
[1586224130176,100.75,7389.95,0.0,-0.86631,0.00031,1.50568]
[1586224135529,100.76,7390.2,0.0,-0.86619,0.00031,1.50665]
[1586224141254,100.78,7389.98,0.0,-0.86621,0.00031,1.5065]
[1586224146289,100.8,7390.26,0.0,-0.86608,0.00031,1.50752]
[1586224151324,100.81,7391.9,0.0,-0.86554,0.00031,1.51201]
[1586224156359,100.81,7396.53,0.0,-0.8641,0.00031,1.52404]
[1586224161394,100.8,7396.51,0.0,-0.86415,0.00031,1.52372]
[1586224166434,100.79,7395.68,0.0,-0.86443,0.00031,1.52135]
[1586224171464,100.78,7394.92,0.0,-0.86471,0.00031,1.51888]
[1586224176498,100.78,7394.62,0.0,-0.86481,0.00031,1.51806]
[1586224181536,100.78,7394.8,0.0,-0.86476,0.00031,1.51845]
[1586224185960,100.78,7394.66,0.0,-0.86481,0.00031,1.51806]
[1586224186492,100.78,7394.66,0.0,-0.86481,0.00031,1.51806]
[1586224191604,100.78,7392.56,0.0,-0.86545,0.00031,1.51268]
[1586224196639,100.79,7391.43,0.0,-0.86578,0.00031,1.50992]
[1586224201674,100.8,7390.86,0.0,-0.86593,0.00031,1.50868]
[1586224206710,100.81,7390.16,0.0,-0.86611,0.00031,1.50715]
[1586224207959,100.81,7390.05,0.0,-0.86613,0.00031,1.50693]
[1586224213759,100.84,7387.32,0.0,-0.86691,0.00031,1.50035]
[1586224218794,100.86,7387.21,0.0,-0.86688,0.00031,1.50057]
[1586224224834,100.89,7386.86,0.0,-0.86691,0.00031,1.50026]
[1586224229870,100.92,7386.78,0.0,-0.86687,0.00031,1.50054]
[1586224234907,100.94,7386.61,0.0,-0.86689,0.00031,1.50023]
[1586224239940,100.93,7385.28,0.0,-0.86732,0.0003,1.49661]
[1586224244193,100.91,7384.98,0.0,-0.86747,0.0003,1.49538]
[1586224250010,100.88,7384.77,0.0,-0.8676,0.0003,1.49427]
[1586224255046,100.86,7385.09,0.0,-0.86757,0.0003,1.4946]
[1586224260081,100.88,7385.82,0.0,-0.86729,0.0003,1.49691]
[1586224265117,100.85,7384.65,0.0,-0.86772,0.0003,1.49338]
[1586224270529,100.82,7384.29,0.0,-0.86789,0.0003,1.49193]
[1586224276192,100.8,7385.52,0.0,-0.86758,0.0003,1.49458]
[1586224281228,100.78,7383.55,0.0,-0.86823,0.0003,1.48912]
[1586224286262,100.77,7382.87,0.0,-0.86847,0.0003,1.48712]
[1586224290229,100.76,7382.99,0.0,-0.86845,0.0003,1.48729]
[1586224295324,100.75,7381.38,0.0,-0.86899,0.0003,1.48259]
[1586224300360,100.75,7381.08,0.0,-0.8691,0.0003,1.48174]
[1586224302780,100.75,7381.1,0.0,-0.86909,0.0003,1.48177]
[1586224303447,100.75,7379.33,0.0,-0.86962,0.0003,1.47724]
[1586224309424,100.76,7377.37,0.0,-0.87019,0.0003,1.4724]
[1586224314458,100.77,7376.27,0.0,-0.87049,0.0003,1.46987]
[1586224320502,100.79,7376.95,0.0,-0.87024,0.0003,1.47196]
[1586224325535,100.8,7377.79,0.0,-0.86995,0.0003,1.47437]
[1586224333529,100.82,7377.45,0.0,-0.87001,0.0003,1.47381]
[1586224338628,100.83,7377.08,0.0,-0.8701,0.0003,1.47308]
[1586224343662,100.84,7377.08,0.0,-0.87007,0.0003,1.47332]
[1586224348697,100.85,7377.58,0.0,-0.86989,0.0003,1.47478]
[1586224353731,100.85,7377.25,0.0,-0.87,0.0003,1.47373]
[1586224358768,100.87,7376.36,0.0,-0.87024,0.0003,1.47168]
[1586224363803,100.88,7375.75,0.0,-0.87039,0.0003,1.47037]
[1586224368837,100.89,7375.03,0.0,-0.87056,0.0003,1.46885]
[1586224373874,100.91,7374.54,0.0,-0.87067,0.0003,1.46793]
[1586224378911,100.93,7373.35,0.0,-0.87097,0.0003,1.46529]
[1586224380616,100.94,7373.81,0.0,-0.87082,0.0003,1.46656]
[1586224385957,100.97,7371.61,0.0,-0.87141,0.0003,1.46154]
[1586224390993,100.99,7372.13,0.0,-0.87119,0.0003,1.46339]
[1586224396031,101.02,7372.29,0.0,-0.87108,0.0003,1.46427]
[1586224401062,101.04,7371.62,0.0,-0.87122,0.0003,1.46304]
[1586224406097,101.06,7372.0,0.0,-0.87104,0.0003,1.46447]
[1586224408442,101.07,7372.02,0.0,-0.87102,0.0003,1.4647]
[1586224414153,101.09,7375.01,0.0,-0.87011,0.0003,1.47227]
[1586224417529,101.09,7378.59,0.0,-0.86903,0.0003,1.48142]
[1586224423135,101.08,7379.35,0.0,-0.86882,0.0003,1.48323]
[1586224428253,101.07,7379.24,0.0,-0.86888,0.0003,1.48271]
[1586224433286,101.06,7380.09,0.0,-0.86865,0.0003,1.48471]
[1586224438320,101.05,7380.92,0.0,-0.86843,0.0003,1.48656]
[1586224443357,101.03,7381.6,0.0,-0.86827,0.0003,1.48796]
[1586224448391,101.01,7380.62,0.0,-0.86861,0.0003,1.48514]
[1586224452525,101.0,7378.65,0.0,-0.86923,0.0003,1.47992]
[1586224458463,101.0,7377.06,0.0,-0.86971,0.0003,1.47582]
[1586224464506,101.01,7376.62,0.0,-0.86983,0.0003,1.47479]
[1586224465302,101.01,7376.62,0.0,-0.86983,0.0003,1.47479]
[1586224470546,101.01,7376.4,0.0,-0.86988,0.0003,1.47436]
[1586224475581,101.02,7376.54,0.0,-0.86985,0.0003,1.47448]
[1586224480616,101.03,7376.84,0.0,-0.86974,0.0003,1.47535]
[1586224485650,101.03,7376.83,0.0,-0.86974,0.0003,1.47539]
[1586224490691,101.03,7376.2,0.0,-0.86991,0.0003,1.47389]
[1586224495720,101.04,7375.78,0.0,-0.87002,0.0003,1.47293]
[1586224500761,101.05,7375.71,0.0,-0.87003,0.0003,1.4729]
[1586224505789,101.05,7375.84,0.0,-0.86997,0.0003,1.47339]
[1586224510825,101.06,7374.1,0.0,-0.87047,0.0003,1.46909]
[1586224515859,101.08,7372.87,0.0,-0.87081,0.0003,1.46621]
[1586224520896,101.09,7372.5,0.0,-0.87087,0.0003,1.46564]
[1586224525932,101.11,7371.8,0.0,-0.87103,0.0003,1.46423]
[1586224530967,101.13,7371.77,0.0,-0.87099,0.0003,1.46454]
[1586224532631,101.14,7371.74,0.0,-0.87102,0.0003,1.46417]
[1586224538015,101.16,7371.56,0.0,-0.87101,0.0003,1.46417]
[1586224543049,101.18,7370.75,0.0,-0.8712,0.0003,1.4625]
[1586224548086,101.2,7370.88,0.0,-0.87111,0.0003,1.46328]
[1586224553120,101.22,7370.32,0.0,-0.87122,0.0003,1.46226]
[1586224558156,101.24,7370.23,0.0,-0.8712,0.0003,1.46245]
[1586224559843,101.25,7369.41,0.0,-0.87143,0.0003,1.46044]
[1586224564031,101.27,7368.75,0.0,-0.87158,0.0003,1.45917]
[1586224568189,101.3,7365.45,0.0,-0.87247,0.0003,1.45146]
[1586224573259,101.34,7363.82,0.0,-0.87285,0.0003,1.44816]
[1586224578296,101.39,7363.33,0.0,-0.87288,0.0003,1.44783]
[1586224580936,101.41,7363.26,0.0,-0.87285,0.0003,1.44798]
[1586224586350,101.45,7364.39,0.0,-0.8724,0.0003,1.45179]
[1586224591386,101.49,7364.03,0.0,-0.87245,0.0003,1.45121]
[1586224596423,101.52,7363.46,0.0,-0.87252,0.0003,1.45048]
[1586224601456,101.56,7364.62,0.0,-0.8721,0.0003,1.45408]
[1586224606491,101.58,7364.23,0.0,-0.87214,0.0003,1.45369]
[1586224611525,101.62,7363.33,0.0,-0.87233,0.0003,1.45202]
[1586224616565,101.66,7362.0,0.0,-0.87262,0.0003,1.44946]
[1586224621073,101.68,7361.63,0.0,-0.87265,0.0003,1.4491]
[1586224624113,101.71,7360.74,0.0,-0.87286,0.00029,1.44727]
[1586224624617,101.71,7357.2,0.0,-0.87388,0.00029,1.43847]
[1586224625787,101.72,7357.14,0.0,-0.87387,0.00029,1.43854]
[1586224627475,101.73,7356.75,0.0,-0.87396,0.00029,1.43777]
[1586224632673,101.8,7354.23,0.0,-0.87453,0.00029,1.43276]
[1586224636634,101.84,7354.03,0.0,-0.8745,0.00029,1.43298]
[1586224641739,101.91,7352.04,0.0,-0.87488,0.00029,1.42949]
[1586224646774,101.98,7351.05,0.0,-0.87501,0.00029,1.42828]
[1586224651807,102.04,7350.52,0.0,-0.87503,0.00029,1.42787]
[1586224656842,102.1,7352.35,0.0,-0.87435,0.00029,1.43368]
[1586224661879,102.15,7355.12,0.0,-0.87342,0.00029,1.44161]
[1586224664123,102.17,7356.18,0.0,-0.87307,0.00029,1.4446]
[1586224669933,102.2,7357.72,0.0,-0.87252,0.00029,1.4492]
[1586224672655,102.21,7357.87,0.0,-0.87245,0.00029,1.44981]
[1586224677990,102.23,7362.77,0.0,-0.87095,0.0003,1.46259]
[1586224678498,102.23,7362.77,0.0,-0.87095,0.0003,1.46259]
[1586224684031,102.23,7365.8,0.0,-0.87005,0.0003,1.47024]
[1586224689003,102.23,7367.21,0.0,-0.86966,0.0003,1.47363]
[1586224694101,102.21,7366.14,0.0,-0.87001,0.0003,1.47068]
[1586224699138,102.21,7365.39,0.0,-0.87025,0.0003,1.46865]
[1586224704173,102.2,7364.88,0.0,-0.87041,0.0003,1.46725]
[1586224704846,102.2,7364.88,0.0,-0.87041,0.0003,1.46725]
[1586224710214,102.19,7365.37,0.0,-0.87028,0.0003,1.46838]
[1586224715248,102.19,7365.38,0.0,-0.87032,0.0003,1.46793]
[1586224720282,102.19,7364.61,0.0,-0.87055,0.0003,1.46593]
[1586224725320,102.19,7364.01,0.0,-0.87073,0.0003,1.46443]
[1586224726067,102.19,7364.01,0.0,-0.87073,0.0003,1.46443]
[1586224731360,102.2,7360.06,0.0,-0.87187,0.0003,1.45464]
[1586224736397,102.22,7360.56,0.0,-0.87168,0.0003,1.45625]
[1586224741529,102.23,7360.72,0.0,-0.8716,0.0003,1.45693]
[1586224747472,102.25,7360.36,0.0,-0.87167,0.0003,1.45633]
[1586224752507,102.26,7359.67,0.0,-0.87183,0.00029,1.4549]
[1586224755968,102.23,7358.75,0.0,-0.87217,0.00029,1.45201]
[1586224761570,102.19,7355.88,0.0,-0.87312,0.00029,1.44393]
[1586224762011,102.19,7355.88,0.0,-0.87312,0.00029,1.44393]
[1586224767616,102.16,7351.72,0.0,-0.87441,0.00029,1.43292]
[1586224772646,102.15,7351.74,0.0,-0.87446,0.00029,1.43238]
[1586224777681,102.14,7351.75,0.0,-0.87448,0.00029,1.4322]
[1586224782718,102.13,7351.37,0.0,-0.87462,0.00029,1.43102]
[1586224787751,102.13,7350.53,0.0,-0.87487,0.00029,1.42881]
[1586224789767,102.12,7353.93,0.0,-0.87389,0.00029,1.4373]
[1586224794804,102.11,7354.49,0.0,-0.87377,0.00029,1.43838]
[1586224795182,102.11,7354.49,0.0,-0.87377,0.00029,1.43838]
[1586224800844,102.08,7355.86,0.0,-0.87344,0.00029,1.44128]
[1586224805897,102.06,7354.65,0.0,-0.87385,0.00029,1.43779]
[1586224810933,102.04,7353.9,0.0,-0.87411,0.00029,1.43559]
[1586224813164,102.03,7353.67,0.0,-0.87419,0.00029,1.43489]
[1586224818986,102.02,7351.79,0.0,-0.87477,0.00029,1.4299]
[1586224824021,102.02,7351.8,0.0,-0.87478,0.00029,1.42983]
[1586224829056,102.02,7350.26,0.0,-0.87523,0.00029,1.42592]
[1586224834091,102.02,7349.85,0.0,-0.87537,0.00029,1.42458]
[1586224835874,102.02,7349.85,0.0,-0.87537,0.00029,1.42458]
[1586224841139,102.03,7349.23,0.0,-0.87553,0.00029,1.42318]
[1586224846141,102.03,7348.87,0.0,-0.87562,0.00029,1.42235]
[1586224851209,102.04,7349.43,0.0,-0.87544,0.00029,1.42394]
[1586224851592,102.04,7349.43,0.0,-0.87544,0.00029,1.42394]
[1586224851848,102.04,7349.43,0.0,-0.87544,0.00029,1.42394]
[1586224861279,102.06,7347.27,0.0,-0.87601,0.00029,1.41893]
[1586224866320,102.07,7347.45,0.0,-0.87593,0.00029,1.41963]
[1586224867183,102.07,7347.45,0.0,-0.87593,0.00029,1.41963]
[1586224871350,102.08,7350.86,0.0,-0.87493,0.00029,1.42832]
[1586224875125,102.08,7350.27,0.0,-0.8751,0.00029,1.42681]
[1586224880415,102.07,7350.4,0.0,-0.87507,0.00029,1.42709]
[1586224885450,102.07,7350.63,0.0,-0.875,0.00029,1.42764]
[1586224890483,102.07,7352.17,0.0,-0.87457,0.00029,1.43142]
[1586224895517,102.06,7354.12,0.0,-0.87405,0.00029,1.43578]
[1586224897075,102.06,7354.67,0.0,-0.8739,0.00029,1.4371]
[1586224902567,102.04,7354.74,0.0,-0.87393,0.00029,1.43687]
[1586224907601,102.02,7355.82,0.0,-0.87366,0.00029,1.43924]
[1586224913648,101.99,7356.36,0.0,-0.87356,0.00029,1.44013]
[1586224914057,101.99,7356.36,0.0,-0.87356,0.00029,1.44013]
[1586224919686,101.96,7359.17,0.0,-0.87281,0.00029,1.44658]
[1586224924721,101.93,7358.66,0.0,-0.87304,0.00029,1.44465]
[1586224929756,101.9,7357.91,0.0,-0.87333,0.00029,1.44222]
[1586224934793,101.88,7358.17,0.0,-0.87331,0.00029,1.44243]
[1586224939831,101.86,7359.84,0.0,-0.87288,0.00029,1.44617]
[1586224944864,101.82,7362.24,0.0,-0.87226,0.0003,1.45157]
[1586224949477,101.79,7362.7,0.0,-0.87221,0.0003,1.45202]
[1586224954931,101.74,7363.78,0.0,-0.87204,0.0003,1.45345]
[1586224959968,101.7,7363.86,0.0,-0.87211,0.0003,1.45289]
[1586224965001,101.67,7364.25,0.0,-0.87209,0.0003,1.45313]
[1586224970038,101.63,7365.85,0.0,-0.87171,0.0003,1.45644]
[1586224971076,101.62,7366.09,0.0,-0.87166,0.0003,1.45689]
[1586224977088,101.59,7368.49,0.0,-0.87102,0.0003,1.4624]
[1586224982120,101.54,7368.76,0.0,-0.87107,0.0003,1.46208]
[1586224985533,101.51,7369.09,0.0,-0.87104,0.0003,1.46234]
[1586224991185,101.45,7369.63,0.0,-0.87103,0.0003,1.46253]
[1586224992823,101.44,7370.59,0.0,-0.87077,0.0003,1.46479]
[1586224998233,101.37,7373.64,0.0,-0.87003,0.0003,1.47117]
[1586225003269,101.32,7372.4,0.0,-0.87055,0.0003,1.46685]
[1586225008529,101.26,7372.64,0.0,-0.87062,0.0003,1.46639]
[1586225014346,101.2,7373.51,0.0,-0.87054,0.0003,1.46702]
[1586225019383,101.15,7373.12,0.0,-0.87079,0.0003,1.46501]
[1586225024417,101.11,7370.88,0.0,-0.87157,0.0003,1.45842]
[1586225029453,101.07,7370.84,0.0,-0.87167,0.0003,1.45759]
[1586225034488,101.04,7371.01,0.0,-0.87171,0.0003,1.45733]
[1586225035884,101.03,7370.55,0.0,-0.87186,0.0003,1.45602]
[1586225037358,101.02,7370.48,0.0,-0.8719,0.0003,1.45572]
[1586225042544,100.99,7369.15,0.0,-0.87237,0.0003,1.4517]
[1586225047578,100.97,7368.75,0.0,-0.87255,0.0003,1.45024]
[1586225052615,100.95,7368.41,0.0,-0.8727,0.0003,1.44897]
[1586225057649,100.93,7368.23,0.0,-0.8728,0.0003,1.44814]
[1586225062684,100.92,7368.36,0.0,-0.87281,0.0003,1.44813]
[1586225067718,100.9,7367.82,0.0,-0.87301,0.0003,1.44643]
[1586225072754,100.89,7367.21,0.0,-0.87325,0.0003,1.44426]
[1586225077797,100.88,7367.49,0.0,-0.87318,0.0003,1.44483]
[1586225082832,100.87,7368.42,0.0,-0.87294,0.0003,1.44695]
[1586225088874,100.85,7368.51,0.0,-0.87295,0.0003,1.44684]
[1586225089510,100.85,7368.51,0.0,-0.87295,0.0003,1.44684]
[1586225094917,100.84,7369.83,0.0,-0.8726,0.0003,1.44988]
[1586225099952,100.82,7371.02,0.0,-0.8723,0.0003,1.45251]
[1586225104988,100.79,7370.59,0.0,-0.87248,0.0003,1.45099]
[1586225110021,100.77,7373.01,0.0,-0.87181,0.0003,1.45674]
[1586225115056,100.74,7373.4,0.0,-0.87177,0.0003,1.45716]
[1586225119969,100.72,7373.25,0.0,-0.87188,0.0003,1.45624]
[1586225125127,100.68,7374.04,0.0,-0.87173,0.0003,1.45757]
[1586225130165,100.66,7374.04,0.0,-0.8718,0.0003,1.45702]
[1586225131502,100.65,7374.54,0.0,-0.8717,0.0003,1.45781]
[1586225137529,100.62,7372.0,0.0,-0.87253,0.0003,1.45074]
[1586225143258,100.6,7372.17,0.0,-0.87253,0.0003,1.45078]
[1586225148292,100.59,7372.02,0.0,-0.87261,0.0003,1.45011]
[1586225154335,100.57,7371.99,0.0,-0.87266,0.0003,1.44969]
[1586225155168,100.57,7371.99,0.0,-0.87266,0.0003,1.44969]
[1586225158935,100.56,7373.78,0.0,-0.87216,0.0003,1.454]
[1586225164401,100.53,7375.12,0.0,-0.87183,0.0003,1.4569]
[1586225169440,100.51,7377.23,0.0,-0.87126,0.0003,1.46179]
[1586225172198,100.49,7377.09,0.0,-0.87133,0.0003,1.46117]
[1586225177495,100.45,7380.62,0.0,-0.87038,0.0003,1.46936]
[1586225182528,100.41,7381.41,0.0,-0.87025,0.0003,1.47052]
[1586225185659,100.38,7381.64,0.0,-0.87025,0.0003,1.47057]
[1586225192599,100.32,7381.86,0.0,-0.87037,0.0003,1.46955]
[1586225197633,100.28,7381.28,0.0,-0.87064,0.0003,1.46728]
[1586225202670,100.25,7381.41,0.0,-0.8707,0.0003,1.4669]
[1586225207703,100.22,7379.37,0.0,-0.87139,0.0003,1.46105]
[1586225208147,100.22,7379.37,0.0,-0.87139,0.0003,1.46105]
[1586225213094,100.2,7376.16,0.0,-0.8724,0.0003,1.45239]
[1586225218785,100.19,7375.39,0.0,-0.87266,0.0003,1.45018]
[1586225223331,100.18,7375.38,0.0,-0.87268,0.0003,1.45003]
[1586225223668,100.18,7375.38,0.0,-0.87268,0.0003,1.45003]
[1586225228852,100.16,7376.11,0.0,-0.8725,0.0003,1.45161]
[1586225233888,100.15,7375.64,0.0,-0.87267,0.0003,1.45019]
[1586225238923,100.15,7373.75,0.0,-0.87324,0.0003,1.4453]
[1586225243957,100.15,7374.05,0.0,-0.87314,0.0003,1.44611]
[1586225248991,100.15,7373.63,0.0,-0.87327,0.0003,1.44502]
[1586225254031,100.16,7372.64,0.0,-0.87359,0.0003,1.44214]
[1586225259064,100.16,7371.49,0.0,-0.87391,0.0003,1.43933]
[1586225259204,100.16,7371.49,0.0,-0.87391,0.0003,1.43933]
[1586225265104,100.17,7371.23,0.0,-0.87396,0.0003,1.43893]
[1586225270140,100.19,7370.98,0.0,-0.874,0.0003,1.43852]
[1586225275175,100.2,7370.98,0.0,-0.87398,0.0003,1.43871]
[1586225280209,100.21,7370.34,0.0,-0.87414,0.0003,1.43728]
[1586225285244,100.22,7369.45,0.0,-0.87437,0.0003,1.4353]
[1586225290529,100.24,7369.79,0.0,-0.87422,0.0003,1.43654]
[1586225296324,100.25,7370.67,0.0,-0.87392,0.0003,1.43908]
[1586225301356,100.26,7372.47,0.0,-0.87338,0.0003,1.44379]
[1586225306397,100.25,7374.31,0.0,-0.87284,0.0003,1.44844]
[1586225311429,100.25,7372.85,0.0,-0.87331,0.0003,1.44426]
[1586225316462,100.25,7371.99,0.0,-0.87356,0.0003,1.44208]
[1586225321496,100.26,7371.46,0.0,-0.8737,0.0003,1.44084]
[1586225326529,100.26,7370.37,0.0,-0.87401,0.0003,1.43819]
[1586225327743,100.27,7370.28,0.0,-0.87403,0.0003,1.43801]
[1586225333581,100.29,7368.32,0.0,-0.87456,0.0003,1.43339]
[1586225338617,100.31,7366.55,0.0,-0.87503,0.0003,1.42931]
[1586225343650,100.33,7366.43,0.0,-0.875,0.0003,1.4295]
[1586225348687,100.36,7366.69,0.0,-0.87487,0.0003,1.43061]
[1586225353721,100.38,7366.76,0.0,-0.8748,0.0003,1.43123]
[1586225358758,100.4,7366.96,0.0,-0.87469,0.0003,1.43212]
[1586225363791,100.41,7366.04,0.0,-0.87491,0.0003,1.43015]
[1586225368830,100.43,7365.63,0.0,-0.87498,0.0003,1.42952]
[1586225373902,100.46,7365.82,0.0,-0.8749,0.0003,1.43009]
[1586225379906,100.48,7367.73,0.0,-0.87428,0.0003,1.43539]
[1586225384937,100.49,7369.04,0.0,-0.87387,0.0003,1.43892]
[1586225389972,100.49,7369.38,0.0,-0.87375,0.0003,1.43991]
[1586225395008,100.49,7369.83,0.0,-0.87361,0.0003,1.44109]
[1586225400043,100.5,7369.25,0.0,-0.87378,0.0003,1.43965]
[1586225405079,100.5,7368.61,0.0,-0.87395,0.0003,1.43813]
[1586225410114,100.51,7367.49,0.0,-0.87427,0.0003,1.43542]
[1586225411625,100.51,7366.9,0.0,-0.87444,0.0003,1.43394]
[1586225417162,100.53,7364.95,0.0,-0.87497,0.0003,1.42936]
[1586225417724,100.53,7364.95,0.0,-0.87497,0.0003,1.42936]
[1586225424212,100.56,7364.82,0.0,-0.87493,0.00029,1.42961]
[1586225429248,100.58,7363.06,0.0,-0.8754,0.00029,1.42553]
[1586225434284,100.6,7362.95,0.0,-0.8754,0.00029,1.42537]
[1586225439317,100.63,7362.95,0.0,-0.87533,0.00029,1.42589]
[1586225444356,100.65,7362.65,0.0,-0.87536,0.00029,1.42559]
[1586225449387,100.67,7362.78,0.0,-0.87526,0.00029,1.42642]
[1586225454423,100.7,7362.9,0.0,-0.87517,0.00029,1.42715]
[1586225459456,100.72,7362.78,0.0,-0.87514,0.00029,1.42737]
[1586225464493,100.74,7366.11,0.0,-0.87412,0.0003,1.43619]
[1586225469526,100.74,7370.05,0.0,-0.87295,0.0003,1.44626]
[1586225474561,100.73,7371.03,0.0,-0.87268,0.0003,1.44853]
[1586225474627,100.73,7371.03,0.0,-0.87268,0.0003,1.44853]
[1586225477068,100.72,7371.53,0.0,-0.87255,0.0003,1.44968]
[1586225477583,100.72,7375.24,0.0,-0.87145,0.0003,1.45909]
[1586225478594,100.71,7376.71,0.0,-0.87103,0.0003,1.46274]
[1586225483625,100.67,7379.61,0.0,-0.87025,0.0003,1.46942]
[1586225488102,100.64,7378.66,0.0,-0.87063,0.0003,1.46625]
[1586225488232,100.64,7378.66,0.0,-0.87063,0.0003,1.46625]
[1586225493694,100.59,7376.51,0.0,-0.87142,0.0003,1.45948]
[1586225498730,100.57,7375.58,0.0,-0.87177,0.0003,1.45651]
[1586225503769,100.54,7374.82,0.0,-0.87206,0.0003,1.45409]
[1586225508799,100.52,7374.42,0.0,-0.87222,0.0003,1.45268]
[1586225509610,100.52,7373.93,0.0,-0.87238,0.0003,1.45134]
[1586225510984,100.52,7373.21,0.0,-0.8726,0.0003,1.44944]
[1586225516856,100.5,7372.22,0.0,-0.87293,0.0003,1.44668]
[1586225521895,100.5,7372.25,0.0,-0.87294,0.0003,1.4466]
[1586225526928,100.49,7373.39,0.0,-0.87262,0.0003,1.44935]
[1586225531962,100.48,7374.91,0.0,-0.8722,0.0003,1.45296]
[1586225536428,100.46,7375.62,0.0,-0.87203,0.0003,1.45448]
[1586225542032,100.43,7376.54,0.0,-0.87182,0.0003,1.4563]
[1586225547066,100.41,7376.47,0.0,-0.8719,0.0003,1.45568]
[1586225547631,100.41,7376.47,0.0,-0.8719,0.0003,1.45568]
[1586225553109,100.39,7374.99,0.0,-0.87242,0.0003,1.45106]
[1586225558147,100.38,7373.97,0.0,-0.87275,0.0003,1.44825]
[1586225563178,100.37,7375.03,0.0,-0.87247,0.0003,1.45074]
[1586225568214,100.36,7374.91,0.0,-0.87253,0.0003,1.45018]
[1586225570404,100.35,7374.8,0.0,-0.87258,0.0003,1.44982]
[1586225576274,100.34,7373.98,0.0,-0.87285,0.0003,1.44752]
[1586225581306,100.34,7373.95,0.0,-0.87287,0.0003,1.44733]
[1586225586341,100.33,7374.66,0.0,-0.87268,0.0003,1.44899]
[1586225591374,100.32,7374.82,0.0,-0.87265,0.0003,1.44921]
[1586225596409,100.31,7374.78,0.0,-0.87269,0.0003,1.44892]
[1586225601444,100.3,7374.28,0.0,-0.87285,0.0003,1.44751]
[1586225606483,100.3,7373.55,0.0,-0.87308,0.0003,1.44556]
[1586225611516,100.3,7373.63,0.0,-0.87309,0.0003,1.44535]
[1586225616550,100.29,7374.21,0.0,-0.87293,0.0003,1.44678]
[1586225621585,100.29,7373.84,0.0,-0.87304,0.0003,1.44576]
[1586225626620,100.29,7373.69,0.0,-0.8731,0.0003,1.44533]
[1586225627695,100.29,7373.47,0.0,-0.87316,0.0003,1.44475]
[1586225633668,100.3,7370.5,0.0,-0.87403,0.0003,1.43731]
[1586225637552,100.3,7369.86,0.0,-0.8742,0.0003,1.43582]
[1586225637856,100.31,7369.78,0.0,-0.87422,0.0003,1.43565]
[1586225640718,100.32,7365.57,0.0,-0.87543,0.00029,1.42513]
[1586225645753,100.35,7365.35,0.0,-0.87541,0.00029,1.42527]
[1586225650787,100.38,7365.49,0.0,-0.8753,0.0003,1.42619]
[1586225654631,100.4,7364.51,0.0,-0.87555,0.00029,1.42401]
[1586225659851,100.43,7365.27,0.0,-0.87524,0.00029,1.42665]
[1586225664887,100.46,7365.0,0.0,-0.87525,0.00029,1.42649]
[1586225669557,100.48,7364.68,0.0,-0.87529,0.00029,1.4261]
[1586225674047,100.5,7363.95,0.0,-0.87546,0.00029,1.42442]
[1586225679991,100.54,7361.31,0.0,-0.87614,0.00029,1.41853]
[1586225685028,100.58,7360.48,0.0,-0.87629,0.00029,1.41717]
[1586225690062,100.62,7360.99,0.0,-0.87604,0.00029,1.41924]
[1586225695096,100.65,7362.38,0.0,-0.87555,0.00029,1.4234]
[1586225700134,100.68,7360.55,0.0,-0.87601,0.00029,1.41938]
[1586225706173,100.72,7360.43,0.0,-0.87595,0.00029,1.41987]
[1586225710299,100.75,7360.51,0.0,-0.87586,0.00029,1.4206]
[1586225715582,100.78,7359.81,0.0,-0.87599,0.00029,1.41942]
[1586225721283,100.82,7357.94,0.0,-0.87643,0.00029,1.41552]
[1586225726316,100.86,7357.01,0.0,-0.8766,0.00029,1.41397]
[1586225726712,100.86,7357.01,0.0,-0.8766,0.00029,1.41397]
[1586225728580,100.87,7356.45,0.0,-0.87672,0.00029,1.41287]
[1586225734374,100.93,7354.27,0.0,-0.87724,0.00029,1.40815]
[1586225737147,100.95,7354.04,0.0,-0.87726,0.00029,1.40794]
[1586225742094,101.0,7354.24,0.0,-0.87708,0.00029,1.40942]
[1586225747463,101.05,7353.25,0.0,-0.87723,0.00029,1.40804]
[1586225752499,101.1,7352.91,0.0,-0.87721,0.00029,1.40816]
[1586225757533,101.08,7352.24,0.0,-0.87744,0.00029,1.40615]
[1586225762569,101.07,7351.9,0.0,-0.87757,0.00029,1.40504]
[1586225767603,101.07,7354.4,0.0,-0.87685,0.00029,1.41131]
[1586225773529,101.11,7355.58,0.0,-0.8764,0.00029,1.41519]
[1586225775776,101.13,7356.59,0.0,-0.87607,0.00029,1.41799]
[1586225781701,101.16,7355.68,0.0,-0.87624,0.00029,1.41643]
[1586225787744,101.2,7354.47,0.0,-0.8765,0.00029,1.41412]
[1586225787806,101.2,7354.47,0.0,-0.8765,0.00029,1.41412]
[1586225793785,101.24,7353.59,0.0,-0.87668,0.00029,1.41238]
[1586225798823,101.28,7353.68,0.0,-0.87656,0.00029,1.41332]
[1586225804863,101.27,7353.0,0.0,-0.87678,0.00029,1.41145]
[1586225809897,101.24,7353.39,0.0,-0.87673,0.00029,1.41193]
[1586225814933,101.22,7352.9,0.0,-0.87693,0.00029,1.41022]
[1586225819969,101.22,7354.77,0.0,-0.87639,0.00029,1.41492]
[1586225825004,101.23,7354.69,0.0,-0.8764,0.00029,1.41485]
[1586225830039,101.2,7354.36,0.0,-0.87657,0.00029,1.41342]
[1586225836080,101.17,7354.07,0.0,-0.87673,0.00029,1.41209]
[1586225841120,101.14,7352.29,0.0,-0.87731,0.00029,1.4071]
[1586225844391,101.13,7351.61,0.0,-0.87753,0.00029,1.40518]
[1586225850181,101.12,7350.13,0.0,-0.87798,0.00029,1.40125]
[1586225855216,101.12,7349.08,0.0,-0.87832,0.00029,1.39816]
[1586225856546,101.12,7349.21,0.0,-0.87828,0.00029,1.3985]
[1586225857658,101.12,7347.35,0.0,-0.87882,0.00029,1.39381]
[1586225859042,101.12,7346.08,0.0,-0.87918,0.00029,1.39064]
[1586225864278,101.14,7342.85,0.0,-0.88005,0.00029,1.38296]
[1586225868694,101.16,7340.08,0.0,-0.88079,0.00028,1.37645]
[1586225873808,101.2,7338.79,0.0,-0.88106,0.00028,1.37395]
[1586225879383,101.24,7341.74,0.0,-0.88014,0.00029,1.38205]
[1586225884423,101.26,7340.73,0.0,-0.88036,0.00029,1.38005]
[1586225889456,101.29,7340.2,0.0,-0.88044,0.00028,1.37926]
[1586225890606,101.29,7340.1,0.0,-0.88046,0.00028,1.37911]
[1586225896504,101.33,7339.42,0.0,-0.88057,0.00028,1.37813]
[1586225901538,101.36,7339.24,0.0,-0.88055,0.00028,1.37826]
[1586225906573,101.38,7340.66,0.0,-0.88008,0.00029,1.38235]
[1586225911608,101.4,7342.07,0.0,-0.87965,0.00029,1.38591]
[1586225916644,101.41,7343.54,0.0,-0.8792,0.00029,1.38981]
[1586225921679,101.42,7343.51,0.0,-0.87919,0.00029,1.38995]
[1586225922105,101.42,7343.51,0.0,-0.87919,0.00029,1.38995]
[1586225927724,101.43,7343.87,0.0,-0.87907,0.00029,1.39099]
[1586225932755,101.43,7344.41,0.0,-0.8789,0.00029,1.39245]
[1586225937794,101.44,7342.9,0.0,-0.87931,0.00029,1.38885]
[1586225941240,101.45,7342.59,0.0,-0.87938,0.00029,1.38819]
[1586225946899,101.46,7342.67,0.0,-0.87933,0.00029,1.38862]
[1586225951932,101.47,7341.35,0.0,-0.87968,0.00029,1.38554]
[1586225953565,101.48,7342.48,0.0,-0.87934,0.00029,1.38848]
[1586225955947,101.48,7342.49,0.0,-0.87934,0.00029,1.38853]
[1586225960996,101.49,7343.5,0.0,-0.87903,0.00029,1.39125]
[1586225962069,101.49,7343.76,0.0,-0.87895,0.00029,1.39191]
[1586225965529,101.49,7347.53,0.0,-0.87786,0.00029,1.40141]
[1586225970059,101.48,7349.73,0.0,-0.87726,0.00029,1.40671]
[1586225975094,101.46,7347.5,0.0,-0.87796,0.00029,1.40044]
[1586225980129,101.46,7346.12,0.0,-0.87838,0.00029,1.3968]
[1586225980295,101.46,7346.12,0.0,-0.87838,0.00029,1.3968]
[1586225986172,101.45,7346.66,0.0,-0.87824,0.00029,1.39805]
[1586225991205,101.44,7346.17,0.0,-0.8784,0.00029,1.39669]
[1586225996245,101.44,7345.27,0.0,-0.87866,0.00029,1.39436]
[1586226001277,101.44,7345.42,0.0,-0.87862,0.00029,1.39473]
[1586226001905,101.44,7344.82,0.0,-0.87879,0.00029,1.39323]
[1586226007318,101.45,7342.79,0.0,-0.87936,0.00029,1.3883]
[1586226007863,101.45,7341.89,0.0,-0.87961,0.00029,1.38609]
[1586226013360,101.47,7339.43,0.0,-0.88026,0.00028,1.38029]
[1586226016518,101.48,7337.4,0.0,-0.88082,0.00028,1.37535]
[1586226018376,101.47,7335.55,0.0,-0.88137,0.00028,1.37058]
[1586226023433,101.44,7332.78,0.0,-0.88223,0.00028,1.36301]
[1586226028466,101.42,7331.49,0.0,-0.88263,0.00028,1.35948]
[1586226032922,101.41,7330.75,0.0,-0.88289,0.00028,1.35706]
[1586226033848,101.41,7330.54,0.0,-0.88295,0.00028,1.3565]
[1586226039544,101.41,7328.1,0.0,-0.88364,0.00028,1.3504]
[1586226044577,101.41,7328.71,0.0,-0.88347,0.00028,1.35192]
[1586226049613,101.41,7328.01,0.0,-0.88367,0.00028,1.35018]
[1586226054651,101.41,7330.75,0.0,-0.8829,0.00028,1.35699]
[1586226059683,101.4,7330.29,0.0,-0.88305,0.00028,1.35571]
[1586226064722,101.4,7328.71,0.0,-0.8835,0.00028,1.35172]
[1586226069754,101.4,7327.21,0.0,-0.88391,0.00028,1.34805]
[1586226074788,101.41,7326.01,0.0,-0.88422,0.00028,1.34527]
[1586226079823,101.42,7325.78,0.0,-0.88426,0.00028,1.34491]
[1586226081366,101.42,7325.41,0.0,-0.88435,0.00028,1.34405]
[1586226086873,101.44,7323.01,0.0,-0.88497,0.00028,1.33847]
[1586226091908,101.46,7322.2,0.0,-0.88517,0.00028,1.33653]
[1586226092972,101.47,7322.41,0.0,-0.8851,0.00028,1.33716]
[1586226096121,101.48,7322.08,0.0,-0.88516,0.00028,1.33664]
[1586226101978,101.52,7319.81,0.0,-0.8857,0.00028,1.33176]
[1586226107013,101.55,7318.92,0.0,-0.88586,0.00028,1.33024]
[1586226111172,101.58,7320.2,0.0,-0.88545,0.00028,1.3339]
[1586226117084,101.6,7324.46,0.0,-0.88421,0.00028,1.34493]
[1586226122121,101.61,7326.02,0.0,-0.88376,0.00028,1.34893]
[1586226123009,101.61,7326.02,0.0,-0.88376,0.00028,1.34893]
[1586226127527,101.6,7329.37,0.0,-0.88283,0.00028,1.35718]
[1586226133102,101.59,7330.56,0.0,-0.88252,0.00028,1.35994]
[1586226138196,101.58,7330.55,0.0,-0.88256,0.00028,1.35961]
[1586226143265,101.56,7330.14,0.0,-0.88271,0.00028,1.35825]
[1586226148301,101.55,7331.06,0.0,-0.88249,0.00028,1.36025]
[1586226153334,101.53,7330.52,0.0,-0.88271,0.00028,1.35823]
[1586226158371,101.52,7330.16,0.0,-0.88284,0.00028,1.35711]
[1586226161672,101.51,7330.22,0.0,-0.88284,0.00028,1.35713]
[1586226161756,101.51,7330.22,0.0,-0.88284,0.00028,1.35713]
[1586226166371,101.51,7327.96,0.0,-0.88348,0.00028,1.35145]
[1586226171462,101.52,7324.28,0.0,-0.88448,0.00028,1.34252]
[1586226175518,101.53,7322.14,0.0,-0.88504,0.00028,1.33747]
[1586226181529,101.57,7316.47,0.0,-0.88652,0.00027,1.32414]
[1586226182164,101.57,7316.47,0.0,-0.88652,0.00027,1.32414]
[1586226185559,101.61,7312.04,0.0,-0.88764,0.00027,1.31402]
[1586226185580,101.61,7312.04,0.0,-0.88764,0.00027,1.31402]
[1586226189287,101.64,7310.24,0.0,-0.88804,0.00027,1.31035]
[1586226194625,101.74,7309.92,0.0,-0.88789,0.00027,1.31152]
[1586226195158,101.74,7309.92,0.0,-0.88789,0.00027,1.31152]
[1586226200664,101.81,7311.01,0.0,-0.88742,0.00027,1.31566]
[1586226205702,101.86,7311.83,0.0,-0.88708,0.00027,1.31869]
[1586226208006,101.88,7311.87,0.0,-0.88702,0.00027,1.3192]
[1586226209729,101.9,7315.75,0.0,-0.88591,0.00028,1.32912]
[1586226212749,101.91,7318.82,0.0,-0.88505,0.00028,1.33666]
[1586226217784,101.93,7319.53,0.0,-0.88481,0.00028,1.33875]
[1586226218113,101.93,7319.53,0.0,-0.88481,0.00028,1.33875]
[1586226219342,101.93,7319.72,0.0,-0.88475,0.00028,1.33927]
[1586226224835,101.95,7319.04,0.0,-0.8849,0.00028,1.33793]
[1586226225403,101.95,7319.04,0.0,-0.8849,0.00028,1.33793]
[1586226230875,101.96,7322.28,0.0,-0.88397,0.00028,1.34619]
[1586226236918,101.96,7323.78,0.0,-0.88356,0.00028,1.34988]
[1586226239833,101.96,7323.49,0.0,-0.88364,0.00028,1.34911]
[1586226244975,101.95,7323.41,0.0,-0.88368,0.00028,1.34882]
[1586226250007,101.95,7324.54,0.0,-0.88338,0.00028,1.3515]
[1586226253068,101.94,7325.05,0.0,-0.88325,0.00028,1.35267]
[1586226257057,101.93,7329.16,0.0,-0.88213,0.00028,1.3626]
[1586226262093,101.91,7329.44,0.0,-0.88211,0.00028,1.36277]
[1586226267086,101.89,7327.11,0.0,-0.88281,0.00028,1.35665]
[1586226268618,101.88,7325.72,0.0,-0.88321,0.00028,1.35308]
[1586226274175,101.88,7323.21,0.0,-0.88394,0.00028,1.34643]
[1586226279212,101.88,7321.65,0.0,-0.88437,0.00028,1.34268]
[1586226284246,101.89,7321.16,0.0,-0.88448,0.00028,1.34164]
[1586226289282,101.9,7320.59,0.0,-0.88462,0.00028,1.34041]
[1586226294318,101.91,7322.63,0.0,-0.88403,0.00028,1.34562]
[1586226299352,101.91,7323.84,0.0,-0.88369,0.00028,1.34864]
[1586226299735,101.91,7323.84,0.0,-0.88369,0.00028,1.34864]
[1586226305395,101.91,7324.69,0.0,-0.88347,0.00028,1.35063]
[1586226310428,101.9,7325.06,0.0,-0.88338,0.00028,1.3514]
[1586226315468,101.89,7325.67,0.0,-0.88323,0.00028,1.35277]
[1586226320498,101.88,7325.66,0.0,-0.88326,0.00028,1.35253]
[1586226325529,101.87,7325.27,0.0,-0.88338,0.00028,1.35142]
[1586226330569,101.87,7324.51,0.0,-0.88361,0.00028,1.34941]
[1586226335606,101.87,7323.29,0.0,-0.88398,0.00028,1.34599]
[1586226339377,101.87,7322.79,0.0,-0.88412,0.00028,1.3448]
[1586226344667,101.88,7320.76,0.0,-0.88466,0.00028,1.33996]
[1586226349703,101.89,7319.68,0.0,-0.88492,0.00028,1.33758]
[1586226350231,101.89,7319.68,0.0,-0.88492,0.00028,1.33758]
[1586226355414,101.91,7318.48,0.0,-0.88521,0.00028,1.33498]
[1586226358740,101.93,7316.6,0.0,-0.88568,0.00028,1.33074]
[1586226359644,101.93,7316.6,0.0,-0.88568,0.00028,1.33074]
[1586226362794,101.96,7311.65,0.0,-0.88697,0.00027,1.31914]
[1586226367831,102.01,7310.97,0.0,-0.88702,0.00027,1.31856]
[1586226371238,102.04,7309.85,0.0,-0.88726,0.00027,1.3164]
[1586226371642,102.04,7309.85,0.0,-0.88726,0.00027,1.3164]
[1586226377651,102.1,7308.76,0.0,-0.88741,0.00027,1.31491]
[1586226378684,102.11,7308.4,0.0,-0.88748,0.00027,1.31425]
[1586226380589,102.13,7306.34,0.0,-0.88799,0.00027,1.30963]
[1586226384948,102.2,7300.7,0.0,-0.88935,0.00027,1.29727]
[1586226385954,102.21,7296.33,0.0,-0.89048,0.00027,1.28693]
[1586226386624,102.21,7296.33,0.0,-0.89048,0.00027,1.28693]
[1586226386961,102.23,7291.56,0.0,-0.89171,0.00027,1.27575]
[1586226387969,102.25,7284.55,0.0,-0.8935,0.00026,1.2593]
[1586226388976,102.28,7283.71,0.0,-0.89365,0.00026,1.25785]
[1586226389719,102.28,7283.71,0.0,-0.89365,0.00026,1.25785]
[1586226391996,102.37,7275.99,0.0,-0.89548,0.00026,1.24073]
[1586226393006,102.4,7273.33,0.0,-0.89609,0.00026,1.23499]
[1586226394511,102.43,7275.52,0.0,-0.89546,0.00026,1.24084]
[1586226396024,102.47,7277.96,0.0,-0.89473,0.00026,1.24752]
[1586226397031,102.49,7282.24,0.0,-0.89357,0.00026,1.25816]
[1586226398038,102.5,7282.78,0.0,-0.89339,0.00026,1.25976]
[1586226400868,102.53,7283.78,0.0,-0.89306,0.00026,1.26274]
[1586226403073,102.56,7289.32,0.0,-0.89153,0.00026,1.27675]
[1586226407104,102.59,7292.1,0.0,-0.89072,0.00027,1.2841]
[1586226412232,102.62,7290.12,0.0,-0.89118,0.00027,1.27982]
[1586226418181,102.68,7289.15,0.0,-0.8913,0.00026,1.27866]
[1586226423213,102.71,7286.49,0.0,-0.89191,0.00026,1.27301]
[1586226423220,102.71,7286.49,0.0,-0.89191,0.00026,1.27301]
[1586226429256,102.77,7284.57,0.0,-0.89228,0.00026,1.26952]
[1586226429651,102.77,7284.57,0.0,-0.89228,0.00026,1.26952]
[1586226435298,102.83,7281.82,0.0,-0.89285,0.00026,1.26424]
[1586226438085,102.85,7281.63,0.0,-0.89287,0.00026,1.26402]
[1586226446381,102.96,7285.51,0.0,-0.89159,0.00026,1.27558]
[1586226449224,102.97,7286.06,0.0,-0.8914,0.00026,1.27721]
[1586226450362,102.98,7287.63,0.0,-0.89097,0.00026,1.28114]
[1586226454493,103.01,7285.12,0.0,-0.89158,0.00026,1.2754]
[1586226460477,103.06,7284.23,0.0,-0.8917,0.00026,1.27427]
[1586226460969,103.06,7284.23,0.0,-0.8917,0.00026,1.27427]
[1586226466516,103.1,7286.56,0.0,-0.89098,0.00026,1.28077]
[1586226466857,103.1,7286.56,0.0,-0.89098,0.00026,1.28077]
[1586226467306,103.1,7286.56,0.0,-0.89098,0.00026,1.28077]
[1586226472529,103.14,7285.94,0.0,-0.89106,0.00026,1.27994]
[1586226477594,103.16,7285.94,0.0,-0.89099,0.00026,1.28052]
[1586226482629,103.19,7284.58,0.0,-0.89129,0.00026,1.27782]
[1586226487663,103.22,7287.13,0.0,-0.89055,0.00026,1.28451]
[1586226492700,103.24,7288.34,0.0,-0.89019,0.00027,1.28775]
[1586226497222,103.24,7289.91,0.0,-0.88975,0.00027,1.2917]
[1586226502769,103.24,7292.83,0.0,-0.88898,0.00027,1.29868]
[1586226507223,103.24,7294.15,0.0,-0.88864,0.00027,1.30176]
[1586226512840,103.22,7293.97,0.0,-0.88875,0.00027,1.30068]
[1586226518881,103.21,7294.16,0.0,-0.88873,0.00027,1.30089]
[1586226523917,103.2,7296.03,0.0,-0.88826,0.00027,1.30516]
[1586226528921,103.18,7295.28,0.0,-0.88849,0.00027,1.3031]
[1586226533989,103.16,7298.25,0.0,-0.88775,0.00027,1.30983]
[1586226539021,103.13,7298.41,0.0,-0.88777,0.00027,1.30967]
[1586226544058,103.11,7298.92,0.0,-0.88769,0.00027,1.31043]
[1586226549092,103.09,7299.02,0.0,-0.88772,0.00027,1.3102]
[1586226554127,103.06,7300.25,0.0,-0.88745,0.00027,1.31266]
[1586226559162,103.03,7302.07,0.0,-0.88703,0.00027,1.3165]
[1586226564197,103.0,7302.49,0.0,-0.88699,0.00027,1.3169]
[1586226565685,102.99,7302.46,0.0,-0.88701,0.00027,1.31669]
[1586226571245,102.95,7303.1,0.0,-0.88696,0.00027,1.31706]
[1586226575350,102.93,7302.01,0.0,-0.88732,0.00027,1.31391]
[1586226579553,102.91,7299.05,0.0,-0.88816,0.00027,1.30638]
[1586226584221,102.9,7296.67,0.0,-0.88882,0.00027,1.30042]
[1586226589372,102.91,7293.01,0.0,-0.88979,0.00027,1.29167]
[1586226594408,102.92,7292.35,0.0,-0.88993,0.00027,1.29033]
[1586226599445,102.93,7292.82,0.0,-0.88978,0.00027,1.29171]
[1586226604477,102.94,7291.95,0.0,-0.88998,0.00027,1.28982]
[1586226609513,102.96,7290.78,0.0,-0.89026,0.00027,1.28727]
[1586226614355,102.97,7289.09,0.0,-0.89068,0.00027,1.28349]
[1586226614717,102.98,7289.06,0.0,-0.89067,0.00027,1.2835]
[1586226620589,103.01,7288.35,0.0,-0.89079,0.00026,1.28243]
[1586226622574,103.02,7288.64,0.0,-0.89068,0.00027,1.28335]
[1586226627638,103.04,7287.9,0.0,-0.89082,0.00026,1.28203]
[1586226633685,103.07,7288.0,0.0,-0.89075,0.00026,1.28251]
[1586226638724,103.1,7287.66,0.0,-0.89079,0.00026,1.28216]
[1586226643758,103.12,7286.49,0.0,-0.89103,0.00026,1.27988]
[1586226648796,103.15,7285.2,0.0,-0.89131,0.00026,1.27733]
[1586226653828,103.18,7285.3,0.0,-0.89121,0.00026,1.27819]
[1586226658865,103.21,7285.07,0.0,-0.8912,0.00026,1.27821]
[1586226663902,103.24,7284.89,0.0,-0.89118,0.00026,1.27837]
[1586226668937,103.26,7286.02,0.0,-0.89081,0.00026,1.28164]
[1586226671955,103.27,7289.88,0.0,-0.88977,0.00027,1.29115]
[1586226675983,103.28,7293.2,0.0,-0.88888,0.00027,1.29918]
[1586226681019,103.27,7294.28,0.0,-0.88861,0.00027,1.3016]
[1586226685647,103.25,7295.1,0.0,-0.88842,0.00027,1.30337]
[1586226691095,103.24,7297.54,0.0,-0.88784,0.00027,1.30853]
[1586226696124,103.21,7296.88,0.0,-0.88806,0.00027,1.3065]
[1586226698133,103.21,7296.23,0.0,-0.88826,0.00027,1.30475]
[1586226703174,103.19,7296.09,0.0,-0.88832,0.00027,1.30419]
[1586226708208,103.18,7297.31,0.0,-0.88804,0.00027,1.30678]
[1586226711415,103.16,7299.32,0.0,-0.88753,0.00027,1.31137]
[1586226717273,103.12,7304.14,0.0,-0.88632,0.00027,1.32229]
[1586226720264,103.11,7304.34,0.0,-0.88631,0.00027,1.32244]
[1586226725327,103.05,7307.39,0.0,-0.88563,0.00027,1.32863]
[1586226730363,103.0,7305.55,0.0,-0.88625,0.00027,1.32314]
[1586226735397,102.95,7305.59,0.0,-0.88634,0.00027,1.32239]
[1586226739035,102.93,7305.88,0.0,-0.88632,0.00027,1.32259]
[1586226740298,102.92,7305.95,0.0,-0.88633,0.00027,1.32258]
[1586226745468,102.88,7304.26,0.0,-0.88688,0.00027,1.31767]
[1586226750502,102.85,7304.06,0.0,-0.88701,0.00027,1.31653]
[1586226755536,102.82,7303.66,0.0,-0.88722,0.00027,1.31462]
[1586226760575,102.79,7303.79,0.0,-0.88725,0.00027,1.3144]
[1586226765608,102.77,7304.86,0.0,-0.88702,0.00027,1.31647]
[1586226770642,102.74,7304.17,0.0,-0.88727,0.00027,1.31425]
[1586226773223,102.73,7304.26,0.0,-0.88727,0.00027,1.31429]
[1586226778702,102.7,7306.77,0.0,-0.88667,0.00027,1.31971]
[1586226783735,102.66,7307.26,0.0,-0.88662,0.00027,1.32023]
[1586226788772,102.63,7307.26,0.0,-0.8867,0.00027,1.31958]
[1586226793804,102.6,7307.45,0.0,-0.88673,0.00027,1.31939]
[1586226798841,102.57,7308.07,0.0,-0.88663,0.00027,1.32028]
[1586226803874,102.53,7310.53,0.0,-0.88605,0.00027,1.32556]
[1586226807323,102.51,7311.97,0.0,-0.88572,0.00027,1.32859]
[1586226812937,102.45,7313.85,0.0,-0.88537,0.00027,1.33168]
[1586226814906,102.43,7313.56,0.0,-0.88549,0.00027,1.33058]
[1586226815230,102.43,7313.56,0.0,-0.88549,0.00027,1.33058]
[1586226818775,102.41,7311.63,0.0,-0.88609,0.00027,1.32531]
[1586226824015,102.37,7308.56,0.0,-0.88701,0.00027,1.3171]
[1586226824195,102.37,7308.56,0.0,-0.88701,0.00027,1.3171]
[1586226825351,102.37,7307.87,0.0,-0.88721,0.00027,1.3153]
[1586226829529,102.35,7304.2,0.0,-0.88823,0.00027,1.30611]
[1586226833851,102.35,7303.55,0.0,-0.88842,0.00027,1.30447]
[1586226837106,102.35,7307.27,0.0,-0.88742,0.00027,1.31344]
[1586226839726,102.34,7308.04,0.0,-0.88723,0.00027,1.31516]
[1586226843148,102.32,7311.46,0.0,-0.88634,0.00027,1.32317]
[1586226848184,102.29,7313.72,0.0,-0.88581,0.00027,1.32803]
[1586226853218,102.25,7314.93,0.0,-0.88557,0.00028,1.33017]
[1586226858254,102.2,7315.22,0.0,-0.8856,0.00028,1.33001]
[1586226861741,102.18,7316.36,0.0,-0.88535,0.00028,1.33229]
[1586226867318,102.12,7317.82,0.0,-0.88509,0.00028,1.33472]
[1586226872354,102.07,7318.78,0.0,-0.88497,0.00028,1.33572]
[1586226877390,102.01,7320.37,0.0,-0.88468,0.00028,1.3384]
[1586226882425,101.96,7320.05,0.0,-0.88489,0.00028,1.33658]
[1586226887459,101.91,7318.67,0.0,-0.88539,0.00028,1.3322]
[1586226892494,101.87,7318.54,0.0,-0.88553,0.00028,1.33105]
[1586226897532,101.83,7318.75,0.0,-0.88556,0.00028,1.33081]
[1586226902564,101.8,7318.42,0.0,-0.88575,0.00028,1.32923]
[1586226902907,101.8,7318.42,0.0,-0.88575,0.00028,1.32923]
[1586226903797,101.79,7317.41,0.0,-0.88604,0.00028,1.32659]
[1586226909614,101.76,7313.17,0.0,-0.88727,0.00027,1.31566]
[1586226914649,101.75,7312.85,0.0,-0.88738,0.00027,1.31465]
[1586226915933,101.75,7312.93,0.0,-0.88736,0.00027,1.31482]
[1586226921698,101.74,7313.27,0.0,-0.8873,0.00027,1.3154]
[1586226926732,101.73,7313.65,0.0,-0.88722,0.00027,1.3161]
[1586226929528,101.72,7314.22,0.0,-0.88708,0.00027,1.3174]
[1586226933784,101.7,7318.71,0.0,-0.88592,0.00028,1.32769]
[1586226938818,101.67,7320.49,0.0,-0.88551,0.00028,1.33142]
[1586226943851,101.64,7320.51,0.0,-0.88559,0.00028,1.33075]
[1586226947961,101.61,7320.27,0.0,-0.88573,0.00028,1.32959]
[1586226953923,101.56,7322.75,0.0,-0.88515,0.00028,1.33477]
[1586226955399,101.56,7323.1,0.0,-0.88508,0.00028,1.33549]
[1586226959964,101.51,7326.38,0.0,-0.88428,0.00028,1.3427]
[1586226964998,101.46,7325.48,0.0,-0.88465,0.00028,1.33947]
[1586226970035,101.42,7325.19,0.0,-0.88484,0.00028,1.33783]
[1586226975070,101.38,7323.86,0.0,-0.88531,0.00028,1.33373]
[1586226980106,101.34,7324.89,0.0,-0.88511,0.00028,1.33553]
[1586226985143,101.3,7324.87,0.0,-0.88521,0.00028,1.33471]
[1586226990176,101.27,7325.46,0.0,-0.88513,0.00028,1.33545]
[1586226995214,101.23,7324.0,0.0,-0.88565,0.00028,1.33075]
[1586226996898,101.23,7323.15,0.0,-0.8859,0.00028,1.32852]
[1586227002263,101.21,7320.53,0.0,-0.88668,0.00028,1.32158]
[1586227003607,101.2,7318.83,0.0,-0.88716,0.00028,1.31726]
[1586227009308,101.2,7317.45,0.0,-0.88755,0.00027,1.31378]
[1586227014346,101.2,7317.06,0.0,-0.88765,0.00027,1.31285]
[1586227019378,101.2,7315.13,0.0,-0.88817,0.00027,1.30816]
[1586227024416,101.21,7314.07,0.0,-0.88843,0.00027,1.30578]
[1586227029448,101.22,7316.81,0.0,-0.88766,0.00027,1.31276]
[1586227034483,101.25,7319.22,0.0,-0.88694,0.00028,1.31919]
[1586227035213,101.25,7319.22,0.0,-0.88694,0.00028,1.31919]
[1586227039519,101.29,7322.96,0.0,-0.88579,0.00028,1.32944]
[1586227044556,101.33,7324.32,0.0,-0.88533,0.00028,1.33349]
[1586227049588,101.36,7323.29,0.0,-0.88552,0.00028,1.33167]
[1586227054625,101.4,7323.15,0.0,-0.88551,0.00028,1.33163]
[1586227059660,101.43,7323.7,0.0,-0.88528,0.00028,1.33366]
[1586227060144,101.43,7323.7,0.0,-0.88528,0.00028,1.33366]
[1586227065700,101.46,7324.13,0.0,-0.88507,0.00028,1.3354]
[1586227070737,101.49,7323.38,0.0,-0.88522,0.00028,1.33406]
[1586227075771,101.52,7322.33,0.0,-0.88544,0.00028,1.33207]
[1586227080809,101.55,7321.62,0.0,-0.88556,0.00028,1.33095]
[1586227085842,101.58,7321.39,0.0,-0.88554,0.00028,1.33105]
[1586227090877,101.61,7323.05,0.0,-0.88501,0.00028,1.33574]
[1586227095911,101.63,7323.97,0.0,-0.8847,0.00028,1.33845]
[1586227100948,101.65,7323.8,0.0,-0.88471,0.00028,1.33839]
[1586227105982,101.67,7322.36,0.0,-0.88505,0.00028,1.33525]
[1586227111016,101.69,7321.59,0.0,-0.88523,0.00028,1.3335]
[1586227116054,101.72,7321.39,0.0,-0.88523,0.00028,1.33351]
[1586227121086,101.74,7321.69,0.0,-0.88508,0.00028,1.33473]
[1586227121556,101.74,7321.69,0.0,-0.88508,0.00028,1.33473]
[1586227126122,101.72,7316.91,0.0,-0.88645,0.00028,1.32254]
[1586227131156,101.7,7318.18,0.0,-0.88616,0.00028,1.32521]
[1586227136191,101.72,7319.94,0.0,-0.88562,0.00028,1.33001]
[1586227141227,101.75,7320.09,0.0,-0.8855,0.00028,1.33101]
[1586227146261,101.73,7319.96,0.0,-0.88559,0.00028,1.33019]
[1586227151295,101.73,7320.92,0.0,-0.88532,0.00028,1.3326]
[1586227155000,101.75,7320.53,0.0,-0.88539,0.00028,1.33197]
[1586227160358,101.78,7321.02,0.0,-0.88518,0.00028,1.33379]
[1586227162202,101.78,7320.31,0.0,-0.88537,0.00028,1.33213]
[1586227167409,101.74,7317.84,0.0,-0.88615,0.00028,1.32522]
[1586227172446,101.72,7317.53,0.0,-0.88633,0.00028,1.32353]
[1586227177479,101.69,7317.36,0.0,-0.88643,0.00028,1.32265]
[1586227180475,101.68,7317.25,0.0,-0.88648,0.00028,1.3222]
[1586227185534,101.66,7314.77,0.0,-0.88721,0.00027,1.3157]
[1586227190569,101.65,7317.29,0.0,-0.88656,0.00028,1.32158]
[1586227195606,101.63,7317.5,0.0,-0.88655,0.00028,1.32169]
[1586227200638,101.61,7316.88,0.0,-0.88676,0.00027,1.3198]
[1586227205673,101.6,7316.07,0.0,-0.88702,0.00027,1.31748]
[1586227210710,101.59,7314.47,0.0,-0.88748,0.00027,1.31339]
[1586227215744,101.58,7313.72,0.0,-0.88769,0.00027,1.31147]
[1586227220778,101.58,7313.92,0.0,-0.88764,0.00027,1.31194]
[1586227225813,101.58,7313.21,0.0,-0.88784,0.00027,1.31015]
[1586227230849,101.58,7316.0,0.0,-0.88709,0.00027,1.31695]
[1586227235884,101.57,7314.67,0.0,-0.8875,0.00027,1.31316]
[1586227240922,101.57,7314.43,0.0,-0.88757,0.00027,1.31248]
[1586227241790,101.57,7314.43,0.0,-0.88757,0.00027,1.31248]
[1586227246965,101.57,7313.05,0.0,-0.88794,0.00027,1.30912]
[1586227252000,101.57,7314.71,0.0,-0.8875,0.00027,1.31316]
[1586227257033,101.56,7312.46,0.0,-0.88812,0.00027,1.30758]
[1586227262072,101.57,7311.64,0.0,-0.88833,0.00027,1.30568]
[1586227267106,101.58,7311.39,0.0,-0.88838,0.00027,1.30523]
[1586227272142,101.59,7310.98,0.0,-0.88846,0.00027,1.30441]
[1586227277175,101.6,7310.67,0.0,-0.88852,0.00027,1.30386]
[1586227282210,101.61,7310.23,0.0,-0.88862,0.00027,1.30302]
[1586227285185,101.61,7308.89,0.0,-0.88897,0.00027,1.29983]
[1586227290267,101.63,7308.43,0.0,-0.88904,0.00027,1.29911]
[1586227295301,101.65,7308.48,0.0,-0.88901,0.00027,1.29925]
[1586227300338,101.67,7308.05,0.0,-0.88909,0.00027,1.29854]
[1586227301342,101.67,7308.05,0.0,-0.88909,0.00027,1.29854]
[1586227306379,101.7,7304.45,0.0,-0.88999,0.00027,1.29032]
[1586227307953,101.7,7304.55,0.0,-0.88995,0.00027,1.29069]
[1586227313428,101.75,7303.29,0.0,-0.89018,0.00027,1.28849]
[1586227317496,101.77,7303.76,0.0,-0.88999,0.00027,1.2902]
[1586227323498,101.8,7307.51,0.0,-0.88892,0.00027,1.29987]
[1586227324028,101.8,7307.51,0.0,-0.88892,0.00027,1.29987]
[1586227329542,101.81,7306.22,0.0,-0.88923,0.00027,1.29702]
[1586227334577,101.83,7306.42,0.0,-0.88913,0.00027,1.29788]
[1586227339612,101.85,7305.06,0.0,-0.88945,0.00027,1.29494]
[1586227344648,101.87,7305.79,0.0,-0.8892,0.00027,1.29717]
[1586227348583,101.88,7304.92,0.0,-0.8894,0.00027,1.29531]
[1586227353710,101.9,7304.46,0.0,-0.88951,0.00027,1.29422]
[1586227358745,101.93,7303.1,0.0,-0.88982,0.00027,1.29137]
[1586227359854,101.93,7302.84,0.0,-0.88988,0.00027,1.29083]
[1586227366529,101.97,7302.51,0.0,-0.88987,0.00027,1.29082]
[1586227371840,102.0,7302.15,0.0,-0.8899,0.00027,1.2905]
[1586227377877,102.03,7302.09,0.0,-0.88984,0.00027,1.29098]
[1586227387949,102.08,7301.14,0.0,-0.88998,0.00027,1.28967]
[1586227392983,102.1,7301.88,0.0,-0.88972,0.00027,1.292]
[1586227398019,102.12,7303.13,0.0,-0.88933,0.00027,1.29546]
[1586227402255,102.13,7305.59,0.0,-0.88865,0.00027,1.30166]
[1586227406276,102.14,7305.62,0.0,-0.88862,0.00027,1.30187]
[1586227413123,102.15,7305.41,0.0,-0.88869,0.00027,1.30113]
[1586227418158,102.16,7303.41,0.0,-0.8892,0.00027,1.29645]
[1586227423194,102.17,7302.82,0.0,-0.88933,0.00027,1.2953]
[1586227424359,102.17,7302.81,0.0,-0.88932,0.00027,1.29535]
[1586227430244,102.2,7300.49,0.0,-0.88989,0.00027,1.29016]
[1586227435278,102.22,7299.6,0.0,-0.89007,0.00027,1.28849]
[1586227440318,102.25,7298.84,0.0,-0.89021,0.00027,1.28723]
[1586227445349,102.28,7298.35,0.0,-0.89027,0.00027,1.28658]
[1586227450383,102.3,7301.66,0.0,-0.88933,0.00027,1.29509]
[1586227452900,102.3,7303.26,0.0,-0.88888,0.00027,1.2991]
[1586227458439,102.3,7307.49,0.0,-0.88775,0.00027,1.30935]
[1586227463476,102.29,7306.49,0.0,-0.88804,0.00027,1.30672]
[1586227468512,102.29,7305.66,0.0,-0.88828,0.00027,1.30461]
[1586227473544,102.28,7307.02,0.0,-0.88794,0.00027,1.3075]
[1586227478579,102.27,7307.67,0.0,-0.88778,0.00027,1.30893]
[1586227483613,102.27,7308.01,0.0,-0.88771,0.00027,1.30958]
[1586227488649,102.25,7308.69,0.0,-0.88756,0.00027,1.311]
[1586227491316,102.25,7309.2,0.0,-0.88743,0.00027,1.31215]
[1586227494690,102.24,7312.61,0.0,-0.88654,0.00027,1.32021]
[1586227499726,102.2,7315.6,0.0,-0.88579,0.00028,1.3269]
[1586227504761,102.17,7313.89,0.0,-0.88635,0.00027,1.32199]
[1586227509795,102.14,7312.86,0.0,-0.8867,0.00027,1.31892]
[1586227510304,102.14,7312.86,0.0,-0.8867,0.00027,1.31892]
[1586227513175,102.13,7312.87,0.0,-0.88673,0.00027,1.31866]
[1586227515329,102.12,7310.3,0.0,-0.88745,0.00027,1.31218]
[1586227520874,102.11,7306.95,0.0,-0.88837,0.00027,1.3039]
[1586227525908,102.12,7306.36,0.0,-0.88852,0.00027,1.30253]
[1586227530942,102.12,7306.73,0.0,-0.88842,0.00027,1.30349]
[1586227535977,102.12,7307.72,0.0,-0.88817,0.00027,1.30556]
[1586227541015,102.12,7308.29,0.0,-0.88802,0.00027,1.30693]
[1586227546049,102.12,7308.2,0.0,-0.88806,0.00027,1.30662]
[1586227551084,102.11,7308.8,0.0,-0.8879,0.00027,1.30803]
[1586227556118,102.11,7308.72,0.0,-0.88793,0.00027,1.30773]
[1586227561156,102.1,7311.55,0.0,-0.88718,0.00027,1.3145]
[1586227566187,102.08,7312.16,0.0,-0.88706,0.00027,1.31559]
[1586227567381,102.08,7311.18,0.0,-0.88734,0.00027,1.31312]
[1586227570387,102.07,7310.41,0.0,-0.88757,0.00027,1.31108]
[1586227576258,102.07,7306.85,0.0,-0.88854,0.00027,1.30232]
[1586227581297,102.07,7306.83,0.0,-0.88853,0.00027,1.30238]
[1586227586328,102.08,7306.38,0.0,-0.88864,0.00027,1.30143]
[1586227591363,102.09,7305.61,0.0,-0.88886,0.00027,1.29932]
[1586227596402,102.1,7305.54,0.0,-0.88885,0.00027,1.29933]
[1586227601432,102.11,7305.3,0.0,-0.88889,0.00027,1.29896]
[1586227606469,102.12,7304.44,0.0,-0.8891,0.00027,1.29709]
[1586227611505,102.13,7305.91,0.0,-0.88868,0.00027,1.30087]
[1586227616539,102.13,7307.32,0.0,-0.88829,0.00027,1.3044]
[1586227622581,102.13,7307.75,0.0,-0.88817,0.00027,1.30546]
[1586227627619,102.13,7307.86,0.0,-0.88814,0.00027,1.30571]
[1586227632651,102.13,7307.6,0.0,-0.88822,0.00027,1.30504]
[1586227637686,102.13,7307.64,0.0,-0.8882,0.00027,1.30514]
[1586227642722,102.13,7307.59,0.0,-0.88822,0.00027,1.305]
[1586227647758,102.13,7308.27,0.0,-0.88804,0.00027,1.30665]
[1586227649113,102.13,7309.78,0.0,-0.88763,0.00027,1.31035]
[1586227654805,102.11,7311.73,0.0,-0.88716,0.00027,1.31445]
[1586227659841,102.1,7311.61,0.0,-0.88723,0.00027,1.31383]
[1586227664877,102.08,7311.11,0.0,-0.8874,0.00027,1.31231]
[1586227666313,102.08,7310.8,0.0,-0.88749,0.00027,1.31151]
[1586227666984,102.08,7310.66,0.0,-0.88753,0.00027,1.31113]
[1586227667360,102.08,7310.66,0.0,-0.88753,0.00027,1.31113]
[1586227671926,102.08,7305.13,0.0,-0.88903,0.00027,1.29762]
[1586227676127,102.09,7304.23,0.0,-0.88925,0.00027,1.29566]
[1586227681996,102.11,7304.35,0.0,-0.88917,0.00027,1.29635]
[1586227687030,102.12,7306.15,0.0,-0.88866,0.00027,1.30095]
[1586227691790,102.12,7306.52,0.0,-0.88855,0.00027,1.30195]
[1586227697101,102.14,7304.87,0.0,-0.88896,0.00027,1.29815]
[1586227702137,102.15,7306.03,0.0,-0.88862,0.00027,1.3012]
[1586227707176,102.15,7306.7,0.0,-0.88843,0.00027,1.30294]
[1586227712206,102.15,7308.01,0.0,-0.8881,0.00027,1.30578]
[1586227717241,102.15,7308.78,0.0,-0.8879,0.00027,1.30759]
[1586227722276,102.14,7308.77,0.0,-0.88791,0.00027,1.30749]
[1586227727313,102.14,7307.07,0.0,-0.88838,0.00027,1.3033]
[1586227730951,102.15,7304.96,0.0,-0.88894,0.00027,1.29822]
[1586227736378,102.16,7302.86,0.0,-0.88946,0.00027,1.29349]
[1586227741414,102.18,7304.53,0.0,-0.88898,0.00027,1.29783]
[1586227746449,102.18,7307.97,0.0,-0.88804,0.00027,1.3063]
[1586227751481,102.18,7308.68,0.0,-0.88786,0.00027,1.30795]
[1586227756517,102.17,7308.98,0.0,-0.8878,0.00027,1.30851]
[1586227759089,102.17,7308.75,0.0,-0.88787,0.00027,1.30788]
[1586227764570,102.15,7310.38,0.0,-0.88745,0.00027,1.31163]
[1586227766754,102.15,7311.45,0.0,-0.88717,0.00027,1.31415]
[1586227772626,102.13,7312.16,0.0,-0.88706,0.00027,1.31508]
[1586227772791,102.13,7312.16,0.0,-0.88706,0.00027,1.31508]
[1586227778669,102.1,7316.08,0.0,-0.88605,0.00028,1.32418]
[1586227783704,102.07,7316.4,0.0,-0.88604,0.00028,1.3243]
[1586227788737,102.08,7317.01,0.0,-0.88585,0.00028,1.32595]
[1586227789739,102.08,7317.01,0.0,-0.88585,0.00028,1.32595]
[1586227794780,102.11,7316.5,0.0,-0.8859,0.00028,1.32544]
[1586227799814,102.08,7316.1,0.0,-0.88609,0.00028,1.32379]
[1586227804850,102.05,7316.11,0.0,-0.88617,0.00027,1.32319]
[1586227809884,102.04,7317.19,0.0,-0.88588,0.00028,1.32576]
[1586227814920,102.04,7319.91,0.0,-0.88515,0.00028,1.33226]
[1586227816817,102.03,7319.87,0.0,-0.88519,0.00028,1.33199]
[1586227821968,101.97,7321.16,0.0,-0.88496,0.00028,1.33404]
[1586227827005,101.93,7320.74,0.0,-0.88519,0.00028,1.33208]
[1586227827840,101.93,7320.74,0.0,-0.88519,0.00028,1.33208]
[1586227833046,101.88,7318.59,0.0,-0.88592,0.00028,1.32554]
[1586227838081,101.85,7318.21,0.0,-0.8861,0.00028,1.324]
[1586227843120,101.83,7317.9,0.0,-0.88625,0.00028,1.32271]
[1586227846484,101.81,7317.69,0.0,-0.88634,0.00028,1.32188]
[1586227852178,101.78,7320.49,0.0,-0.88565,0.00028,1.3281]
[1586227857216,101.75,7321.12,0.0,-0.88556,0.00028,1.32897]
[1586227857894,101.75,7321.12,0.0,-0.88556,0.00028,1.32897]
[1586227863256,101.7,7322.05,0.0,-0.88541,0.00028,1.33041]
[1586227868292,101.67,7322.29,0.0,-0.88543,0.00028,1.33029]
[1586227873328,101.63,7323.29,0.0,-0.88524,0.00028,1.33201]
[1586227878362,101.59,7323.98,0.0,-0.88514,0.00028,1.33295]
[1586227883396,101.61,7326.56,0.0,-0.88437,0.00028,1.33975]
[1586227888325,101.63,7325.91,0.0,-0.88452,0.00028,1.33839]
[1586227893467,101.59,7322.49,0.0,-0.88559,0.00028,1.32887]
[1586227898501,101.56,7321.72,0.0,-0.88587,0.00028,1.32635]
[1586227903529,101.54,7322.1,0.0,-0.88583,0.00028,1.32675]
[1586227908570,101.51,7321.18,0.0,-0.88615,0.00028,1.32397]
[1586227915530,101.48,7320.9,0.0,-0.8863,0.00028,1.32267]
[1586227921529,101.46,7321.0,0.0,-0.88632,0.00028,1.32248]
[1586227926700,101.44,7321.44,0.0,-0.88626,0.00028,1.3231]
[1586227930083,101.43,7322.75,0.0,-0.88593,0.00028,1.32609]
[1586227935760,101.46,7323.5,0.0,-0.88564,0.00028,1.32862]
[1586227940795,101.49,7324.1,0.0,-0.88538,0.00028,1.33083]
[1586227945832,101.52,7323.88,0.0,-0.88537,0.00028,1.33092]
[1586227950864,101.56,7324.05,0.0,-0.88524,0.00028,1.33197]
[1586227955903,101.58,7323.8,0.0,-0.88527,0.00028,1.33158]
[1586227960938,101.61,7324.0,0.0,-0.88514,0.00028,1.33265]
[1586227965975,101.64,7324.01,0.0,-0.88507,0.00028,1.33322]
[1586227972017,101.67,7324.08,0.0,-0.88498,0.00028,1.334]
[1586227977051,101.69,7324.0,0.0,-0.88495,0.00028,1.33427]
[1586227982083,101.66,7324.36,0.0,-0.88492,0.00028,1.33459]
[1586227985025,101.65,7324.15,0.0,-0.88502,0.00028,1.33371]
[1586227988102,101.63,7321.7,0.0,-0.88575,0.00028,1.32721]
[1586227993162,101.59,7320.49,0.0,-0.88616,0.00028,1.32358]
[1586227995318,101.58,7320.63,0.0,-0.88615,0.00028,1.32373]
[1586228001218,101.56,7320.77,0.0,-0.88618,0.00028,1.32352]
[1586228006253,101.54,7320.43,0.0,-0.88632,0.00028,1.32225]
[1586228011287,101.52,7320.71,0.0,-0.88632,0.00028,1.32215]
[1586228016322,101.5,7321.52,0.0,-0.88615,0.00028,1.32375]
[1586228021359,101.47,7322.02,0.0,-0.88606,0.00028,1.32455]
[1586228024454,101.46,7322.86,0.0,-0.88587,0.00028,1.32632]
[1586228030422,101.44,7323.11,0.0,-0.88584,0.00028,1.32655]
[1586228035459,101.42,7323.25,0.0,-0.88587,0.00028,1.32638]
[1586228037650,101.41,7322.54,0.0,-0.88609,0.00028,1.32442]
[1586228043511,101.38,7321.79,0.0,-0.88635,0.00028,1.3221]
[1586228048548,101.37,7321.42,0.0,-0.8865,0.00028,1.32085]
[1586228053583,101.35,7321.43,0.0,-0.88653,0.00028,1.32058]
[1586228058616,101.34,7320.34,0.0,-0.88685,0.00028,1.31767]
[1586228063652,101.33,7320.51,0.0,-0.88683,0.00028,1.31791]
[1586228068690,101.33,7322.93,0.0,-0.88616,0.00028,1.32392]
[1586228073723,101.38,7324.07,0.0,-0.88576,0.00028,1.32726]
[1586228073785,101.38,7324.07,0.0,-0.88576,0.00028,1.32726]
[1586228079764,101.42,7324.77,0.0,-0.88545,0.00028,1.32993]
[1586228084799,101.45,7326.05,0.0,-0.88502,0.00028,1.33371]
[1586228089835,101.48,7325.44,0.0,-0.88512,0.00028,1.33281]
[1586228094872,101.51,7325.6,0.0,-0.88501,0.00028,1.33376]
[1586228099904,101.54,7325.56,0.0,-0.88496,0.00028,1.3342]
[1586228104939,101.57,7324.74,0.0,-0.88511,0.00028,1.33279]
[1586228109976,101.59,7324.33,0.0,-0.88515,0.00028,1.33235]
[1586228115010,101.62,7324.48,0.0,-0.88505,0.00028,1.33325]
[1586228120044,101.64,7325.14,0.0,-0.8848,0.00028,1.33538]
[1586228125082,101.67,7325.03,0.0,-0.88478,0.00028,1.33553]
[1586228130117,101.69,7324.23,0.0,-0.88495,0.00028,1.33402]
[1586228135151,101.71,7324.54,0.0,-0.88483,0.00028,1.33487]
[1586228140186,101.73,7324.28,0.0,-0.88485,0.00028,1.33466]
[1586228145211,101.75,7324.2,0.0,-0.88483,0.00028,1.33482]
[1586228150257,101.71,7322.19,0.0,-0.88548,0.00028,1.32912]
[1586228155291,101.68,7321.58,0.0,-0.88573,0.00028,1.32696]
[1586228160325,101.65,7320.97,0.0,-0.88597,0.00028,1.32488]
[1586228165359,101.63,7320.79,0.0,-0.88608,0.00028,1.32393]
[1586228170529,101.6,7320.86,0.0,-0.88612,0.00028,1.32361]
[1586228176438,101.58,7320.69,0.0,-0.88623,0.00028,1.32264]
[1586228181473,101.55,7322.37,0.0,-0.88582,0.00028,1.32631]
[1586228186506,101.53,7323.04,0.0,-0.88571,0.00028,1.3274]
[1586228191529,101.5,7321.62,0.0,-0.88619,0.00028,1.32301]
[1586228196578,101.48,7321.67,0.0,-0.88622,0.00028,1.32271]
[1586228201612,101.46,7321.58,0.0,-0.8863,0.00028,1.3221]
[1586228206648,101.44,7321.48,0.0,-0.88637,0.00028,1.32146]
[1586228216717,101.41,7321.28,0.0,-0.88651,0.00028,1.32028]
[1586228221753,101.39,7321.31,0.0,-0.88654,0.00028,1.32005]
[1586228227529,101.38,7321.03,0.0,-0.88665,0.00028,1.31904]
[1586228232830,101.37,7320.98,0.0,-0.8867,0.00028,1.31868]
[1586228237867,101.36,7321.0,0.0,-0.88672,0.00028,1.3185]
[1586228242900,101.35,7321.25,0.0,-0.88668,0.00028,1.31889]
[1586228247938,101.33,7321.93,0.0,-0.88652,0.00028,1.3203]
[1586228252971,101.32,7322.09,0.0,-0.88654,0.00028,1.32004]
[1586228258006,101.31,7322.11,0.0,-0.88656,0.00028,1.31984]
[1586228263040,101.29,7322.18,0.0,-0.88658,0.00028,1.31975]
[1586228269529,101.28,7322.66,0.0,-0.88648,0.00028,1.3206]
[1586228275123,101.26,7323.33,0.0,-0.88634,0.00028,1.32194]
[1586228280159,101.25,7322.76,0.0,-0.88653,0.00028,1.3202]
[1586228286202,101.23,7322.61,0.0,-0.88661,0.00028,1.31953]
[1586228291236,101.22,7322.97,0.0,-0.88654,0.00028,1.3202]
[1586228296275,101.21,7323.11,0.0,-0.88653,0.00028,1.32031]
[1586228302312,101.19,7322.87,0.0,-0.88663,0.00028,1.31942]
[1586228307348,101.18,7322.86,0.0,-0.88666,0.00028,1.31921]
[1586228312385,101.18,7322.26,0.0,-0.88687,0.00028,1.31716]
[1586228317417,101.17,7322.12,0.0,-0.88692,0.00028,1.31671]
[1586228322452,101.17,7322.09,0.0,-0.88694,0.00028,1.31653]
[1586228325954,101.16,7321.97,0.0,-0.88698,0.00028,1.31618]
[1586228331518,101.17,7318.91,0.0,-0.88782,0.00027,1.30867]
[1586228336550,101.17,7319.1,0.0,-0.88774,0.00027,1.30933]
[1586228341586,101.18,7321.13,0.0,-0.88718,0.00028,1.31439]
[1586228342239,101.18,7321.13,0.0,-0.88718,0.00028,1.31439]
[1586228347628,101.17,7321.68,0.0,-0.88703,0.00028,1.31571]
[1586228352663,101.17,7321.85,0.0,-0.887,0.00028,1.31603]
[1586228357697,101.17,7321.25,0.0,-0.88717,0.00028,1.31451]
[1586228358675,101.17,7321.25,0.0,-0.88717,0.00028,1.31451]
[1586228364747,101.17,7319.29,0.0,-0.8877,0.00027,1.30971]
[1586228370793,101.18,7320.46,0.0,-0.88737,0.00028,1.31273]
[1586228375826,101.18,7321.09,0.0,-0.88722,0.00028,1.31392]
[1586228380863,101.17,7321.36,0.0,-0.88715,0.00028,1.31456]
[1586228385894,101.17,7321.5,0.0,-0.88711,0.00028,1.31486]
[1586228390931,101.17,7321.15,0.0,-0.88721,0.00028,1.31398]
[1586228395965,101.17,7321.44,0.0,-0.88714,0.00028,1.31465]
[1586228398794,101.17,7321.88,0.0,-0.88702,0.00028,1.31571]
[1586228404021,101.16,7322.2,0.0,-0.88694,0.00028,1.31641]
[1586228409058,101.16,7322.29,0.0,-0.88693,0.00028,1.31654]
[1586228414092,101.15,7321.64,0.0,-0.88712,0.00028,1.31484]
[1586228419129,101.15,7321.39,0.0,-0.88719,0.00028,1.31419]
[1586228424162,101.15,7321.38,0.0,-0.8872,0.00028,1.31415]
[1586228429198,101.15,7321.48,0.0,-0.88717,0.00028,1.31438]
[1586228434231,101.15,7320.93,0.0,-0.88735,0.00028,1.31266]
[1586228440273,101.15,7320.46,0.0,-0.88748,0.00028,1.31154]
[1586228446316,101.16,7319.61,0.0,-0.88769,0.00027,1.30959]
[1586228450981,101.17,7319.66,0.0,-0.88766,0.00027,1.30984]
[1586228456391,101.18,7319.0,0.0,-0.88782,0.00027,1.3084]
[1586228461529,101.18,7318.95,0.0,-0.88781,0.00027,1.30845]
[1586228464291,101.19,7317.8,0.0,-0.88812,0.00027,1.30568]
[1586228466166,101.19,7315.04,0.0,-0.88886,0.00027,1.29901]
[1586228471489,101.23,7311.74,0.0,-0.88967,0.00027,1.29165]
[1586228476525,101.26,7311.98,0.0,-0.88952,0.00027,1.29291]
[1586228481560,101.3,7311.22,0.0,-0.88965,0.00027,1.29173]
[1586228486599,101.33,7311.56,0.0,-0.88947,0.00027,1.29326]
[1586228491631,101.36,7312.33,0.0,-0.88922,0.00027,1.29536]
[1586228496669,101.39,7312.29,0.0,-0.88916,0.00027,1.29583]
[1586228501700,101.41,7311.33,0.0,-0.88936,0.00027,1.294]
[1586228506734,101.44,7310.82,0.0,-0.88943,0.00027,1.29335]
[1586228511773,101.47,7312.1,0.0,-0.88902,0.00027,1.29702]
[1586228516806,101.49,7311.9,0.0,-0.88902,0.00027,1.297]
[1586228521841,101.51,7311.07,0.0,-0.88918,0.00027,1.29546]
[1586228526876,101.54,7310.85,0.0,-0.88918,0.00027,1.29543]
[1586228531909,101.56,7311.46,0.0,-0.88896,0.00027,1.29737]
[1586228536946,101.58,7310.69,0.0,-0.88912,0.00027,1.29593]
[1586228541980,101.61,7310.33,0.0,-0.88916,0.00027,1.29555]
[1586228547017,101.63,7310.56,0.0,-0.88904,0.00027,1.29654]
[1586228552052,101.65,7310.09,0.0,-0.88914,0.00027,1.29547]
[1586228557089,101.67,7309.02,0.0,-0.88938,0.00027,1.29333]
[1586228562122,101.7,7309.43,0.0,-0.88921,0.00027,1.29484]
[1586228565990,101.71,7309.23,0.0,-0.88923,0.00027,1.29463]
[1586228571186,101.74,7305.22,0.0,-0.89023,0.00027,1.2855]
[1586228576222,101.78,7304.55,0.0,-0.89032,0.00027,1.28465]
[1586228579968,101.8,7304.76,0.0,-0.89021,0.00027,1.28561]
[1586228585284,101.85,7304.63,0.0,-0.89014,0.00027,1.28617]
[1586228590320,101.88,7304.5,0.0,-0.89009,0.00027,1.28656]
[1586228595355,101.91,7304.56,0.0,-0.89,0.00027,1.28736]
[1586228600388,101.94,7304.27,0.0,-0.89,0.00027,1.28729]
[1586228605428,101.97,7304.31,0.0,-0.88991,0.00027,1.288]
[1586228610458,102.0,7304.44,0.0,-0.88981,0.00027,1.28892]
[1586228615494,102.03,7303.91,0.0,-0.88991,0.00027,1.28783]
[1586228620529,102.06,7303.81,0.0,-0.88987,0.00027,1.28817]
[1586228625563,102.09,7302.99,0.0,-0.89001,0.00027,1.28686]
[1586228630599,102.12,7303.21,0.0,-0.88988,0.00027,1.28797]
[1586228635634,102.15,7304.76,0.0,-0.8894,0.00027,1.29222]
[1586228640669,102.17,7303.67,0.0,-0.88965,0.00027,1.28999]
[1586228645708,102.19,7302.91,0.0,-0.88979,0.00027,1.28863]
[1586228650740,102.22,7302.01,0.0,-0.88997,0.00027,1.28696]
[1586228655774,102.25,7300.49,0.0,-0.89031,0.00027,1.28386]
[1586228660810,102.28,7302.78,0.0,-0.88962,0.00027,1.29006]
[1586228665847,102.3,7303.83,0.0,-0.88929,0.00027,1.29302]
[1586228670880,102.31,7303.67,0.0,-0.88929,0.00027,1.29294]
[1586228675916,102.33,7301.92,0.0,-0.88975,0.00027,1.28869]
[1586228680950,102.35,7300.66,0.0,-0.89003,0.00027,1.28611]
[1586228685985,102.38,7301.68,0.0,-0.8897,0.00027,1.28907]
[1586228691019,102.39,7303.27,0.0,-0.88923,0.00027,1.2933]
[1586228696056,102.41,7301.63,0.0,-0.88962,0.00027,1.28967]
[1586228701090,102.43,7301.43,0.0,-0.88963,0.00027,1.2896]
[1586228707133,102.46,7300.67,0.0,-0.88977,0.00027,1.28825]
[1586228712167,102.48,7300.2,0.0,-0.88985,0.00027,1.28755]
[1586228718211,102.5,7300.14,0.0,-0.8898,0.00027,1.28796]
[1586228723248,102.53,7299.92,0.0,-0.88981,0.00027,1.28784]
[1586228728279,102.55,7300.15,0.0,-0.88969,0.00027,1.28882]
[1586228733315,102.57,7300.41,0.0,-0.88961,0.00027,1.28947]
[1586228738352,102.58,7300.07,0.0,-0.88966,0.00027,1.289]
[1586228743385,102.6,7299.99,0.0,-0.88963,0.00027,1.28918]
[1586228748422,102.62,7300.05,0.0,-0.88957,0.00027,1.28967]
[1586228753454,102.63,7300.58,0.0,-0.88939,0.00027,1.29129]
[1586228758490,102.65,7300.5,0.0,-0.88938,0.00027,1.29136]
[1586228763542,102.66,7300.24,0.0,-0.88942,0.00027,1.29101]
[1586228768576,102.67,7300.45,0.0,-0.88933,0.00027,1.29178]
[1586228773613,102.68,7302.13,0.0,-0.88886,0.00027,1.29604]
[1586228778646,102.69,7302.45,0.0,-0.88876,0.00027,1.29691]
[1586228784686,102.69,7302.42,0.0,-0.88876,0.00027,1.29693]
[1586228789724,102.7,7302.52,0.0,-0.88872,0.00027,1.29723]
[1586228794757,102.7,7303.09,0.0,-0.88859,0.00027,1.29829]
[1586228800529,102.7,7303.59,0.0,-0.88845,0.00027,1.29952]
[1586228806527,102.7,7303.72,0.0,-0.88842,0.00027,1.29982]
[1586228811875,102.69,7304.14,0.0,-0.88831,0.00027,1.30078]
[1586228814872,102.69,7304.92,0.0,-0.88811,0.00027,1.30265]
[1586228819933,102.68,7306.1,0.0,-0.88781,0.00027,1.30533]
[1586228824967,102.67,7306.12,0.0,-0.88783,0.00027,1.30516]
[1586228830004,102.66,7306.44,0.0,-0.88777,0.00027,1.30571]
[1586228835038,102.65,7306.58,0.0,-0.88776,0.00027,1.30582]
[1586228840074,102.64,7306.69,0.0,-0.88776,0.00027,1.30586]
[1586228845109,102.63,7306.84,0.0,-0.88774,0.00027,1.30602]
[1586228850143,102.62,7306.94,0.0,-0.88774,0.00027,1.30603]
[1586228855178,102.61,7307.33,0.0,-0.88769,0.00027,1.30641]
[1586228859266,102.6,7307.45,0.0,-0.88768,0.00027,1.30651]
[1586228865247,102.58,7307.85,0.0,-0.8876,0.00027,1.30721]
[1586228870283,102.57,7309.17,0.0,-0.88728,0.00027,1.31016]
[1586228875318,102.55,7309.41,0.0,-0.88726,0.00027,1.31037]
[1586228880356,102.54,7309.34,0.0,-0.88732,0.00027,1.30987]
[1586228885388,102.52,7310.5,0.0,-0.88704,0.00027,1.31238]
[1586228890422,102.5,7311.58,0.0,-0.8868,0.00027,1.31458]
[1586228895457,102.47,7311.17,0.0,-0.88697,0.00027,1.3131]
[1586228901500,102.45,7310.86,0.0,-0.88711,0.00027,1.31189]
[1586228906534,102.43,7310.71,0.0,-0.88719,0.00027,1.31116]
[1586228911570,102.42,7310.41,0.0,-0.88734,0.00027,1.30974]
[1586228916605,102.41,7308.37,0.0,-0.88791,0.00027,1.30459]
[1586228921639,102.41,7307.15,0.0,-0.88825,0.00027,1.30158]
[1586228922893,102.41,7307.19,0.0,-0.88824,0.00027,1.30168]
[1586228928689,102.41,7306.53,0.0,-0.88841,0.00027,1.30011]
[1586228933724,102.41,7305.87,0.0,-0.88858,0.00027,1.29859]
[1586228938760,102.42,7304.62,0.0,-0.8889,0.00027,1.29567]
[1586228943796,102.43,7303.94,0.0,-0.88906,0.00027,1.29424]
[1586228948828,102.44,7303.9,0.0,-0.88904,0.00027,1.29436]
[1586228953864,102.45,7305.36,0.0,-0.88863,0.00027,1.29811]
[1586228958900,102.46,7306.57,0.0,-0.88829,0.00027,1.30114]
[1586228963935,102.46,7307.05,0.0,-0.88816,0.00027,1.30231]
[1586228969979,102.45,7308.37,0.0,-0.88782,0.00027,1.30537]
[1586228975011,102.44,7308.53,0.0,-0.88782,0.00027,1.30524]
[1586228977646,102.44,7308.55,0.0,-0.88782,0.00027,1.30523]
[1586228977933,102.44,7308.55,0.0,-0.88782,0.00027,1.30523]
[1586228985081,102.44,7306.84,0.0,-0.88829,0.00027,1.30102]
[1586228991124,102.43,7308.1,0.0,-0.88796,0.00027,1.30403]
[1586228993311,102.43,7307.73,0.0,-0.88806,0.00027,1.3031]
[1586228993490,102.43,7307.73,0.0,-0.88806,0.00027,1.3031]
[1586228995855,102.43,7305.49,0.0,-0.88867,0.00027,1.29762]
[1586229001195,102.44,7302.78,0.0,-0.88937,0.00027,1.29132]
[1586229002500,102.45,7302.65,0.0,-0.8894,0.00027,1.29107]
[1586229008241,102.48,7300.29,0.0,-0.88996,0.00027,1.28589]
[1586229013278,102.49,7302.28,0.0,-0.88938,0.00027,1.2911]
[1586229014602,102.5,7299.58,0.0,-0.8901,0.00027,1.28461]
[1586229016418,102.51,7296.08,0.0,-0.89101,0.00027,1.27636]
[1586229018314,102.53,7293.9,0.0,-0.89155,0.00027,1.27148]
[1586229023346,102.58,7291.6,0.0,-0.89203,0.00026,1.26698]
[1586229027102,102.61,7290.98,0.0,-0.89212,0.00026,1.26615]
[1586229032411,102.68,7289.3,0.0,-0.89242,0.00026,1.26318]
[1586229037445,102.74,7289.02,0.0,-0.89235,0.00026,1.26371]
[1586229040633,102.77,7290.96,0.0,-0.89176,0.00026,1.26906]
[1586229046509,102.83,7292.83,0.0,-0.89113,0.00027,1.27464]
[1586229051543,102.86,7294.06,0.0,-0.89072,0.00027,1.27832]
[1586229056578,102.89,7295.29,0.0,-0.89033,0.00027,1.28184]
[1586229061617,102.91,7294.67,0.0,-0.89043,0.00027,1.28084]
[1586229063750,102.92,7294.2,0.0,-0.89053,0.00027,1.27991]
[1586229065414,102.93,7293.14,0.0,-0.8908,0.00027,1.27747]
[1586229070678,102.97,7291.59,0.0,-0.89112,0.00027,1.27454]
[1586229075713,103.01,7292.04,0.0,-0.89092,0.00027,1.27632]
[1586229080750,103.03,7294.12,0.0,-0.8903,0.00027,1.28189]
[1586229082215,103.04,7293.98,0.0,-0.89032,0.00027,1.28164]
[1586229082404,103.04,7293.98,0.0,-0.89032,0.00027,1.28164]
[1586229090818,103.08,7293.38,0.0,-0.89039,0.00027,1.281]
[1586229095856,103.1,7293.47,0.0,-0.89033,0.00027,1.28135]
[1586229100890,103.13,7292.59,0.0,-0.8905,0.00027,1.27974]
[1586229105923,103.15,7292.01,0.0,-0.8906,0.00027,1.27884]
[1586229110958,103.18,7291.73,0.0,-0.89061,0.00027,1.27872]
[1586229115993,103.2,7291.73,0.0,-0.89055,0.00027,1.2792]
[1586229121031,103.23,7291.75,0.0,-0.89048,0.00027,1.27975]
[1586229124036,103.24,7291.74,0.0,-0.89046,0.00027,1.27991]
[1586229129085,103.27,7290.04,0.0,-0.89084,0.00027,1.27645]
[1586229134118,103.3,7289.9,0.0,-0.89081,0.00027,1.27669]
[1586229139154,103.33,7289.22,0.0,-0.89092,0.00027,1.27566]
[1586229144190,103.35,7291.4,0.0,-0.89027,0.00027,1.28147]
[1586229149227,103.37,7291.08,0.0,-0.89031,0.00027,1.28107]
[1586229154258,103.39,7290.33,0.0,-0.89049,0.00027,1.27932]
[1586229159293,103.41,7290.54,0.0,-0.89038,0.00027,1.28026]
[1586229164330,103.43,7289.49,0.0,-0.89061,0.00027,1.27814]
[1586229169367,103.46,7288.92,0.0,-0.89071,0.00027,1.27725]
[1586229174403,103.48,7289.06,0.0,-0.89061,0.00027,1.27809]
[1586229179439,103.5,7289.21,0.0,-0.89052,0.00027,1.27886]
[1586229184472,103.52,7289.16,0.0,-0.89049,0.00027,1.27914]
[1586229189506,103.54,7288.46,0.0,-0.89062,0.00027,1.27788]
[1586229190938,103.55,7288.27,0.0,-0.89066,0.00026,1.27752]
[1586229196529,103.58,7286.53,0.0,-0.89105,0.00026,1.27392]
[1586229201591,103.6,7286.83,0.0,-0.89091,0.00026,1.27518]
[1586229206627,103.63,7286.65,0.0,-0.8909,0.00026,1.27526]
[1586229211662,103.65,7287.16,0.0,-0.89073,0.00026,1.27658]
[1586229216698,103.68,7287.09,0.0,-0.8907,0.00026,1.27687]
[1586229221731,103.7,7287.01,0.0,-0.89067,0.00026,1.27712]
[1586229226772,103.72,7289.24,0.0,-0.89003,0.00027,1.28284]
[1586229231382,103.72,7288.6,0.0,-0.89018,0.00027,1.28148]
[1586229231562,103.72,7288.6,0.0,-0.89018,0.00027,1.28148]
[1586229236838,103.74,7288.29,0.0,-0.89023,0.00027,1.28101]
[1586229241873,103.75,7286.75,0.0,-0.8906,0.00026,1.27761]
[1586229242116,103.75,7286.75,0.0,-0.8906,0.00026,1.27761]
[1586229247916,103.78,7285.74,0.0,-0.89081,0.00026,1.27572]
[1586229248613,103.78,7285.74,0.0,-0.89081,0.00026,1.27572]
[1586229253956,103.8,7287.77,0.0,-0.89022,0.00027,1.28097]
[1586229258994,103.81,7288.25,0.0,-0.89007,0.00027,1.28232]
[1586229264027,103.82,7288.34,0.0,-0.89003,0.00027,1.28272]
[1586229270072,103.83,7288.47,0.0,-0.88997,0.00027,1.28323]
[1586229272296,103.83,7288.4,0.0,-0.89001,0.00027,1.28276]
[1586229278126,103.84,7286.49,0.0,-0.89048,0.00026,1.27848]
[1586229281559,103.85,7286.7,0.0,-0.8904,0.00026,1.27916]
[1586229287188,103.87,7287.71,0.0,-0.8901,0.00027,1.28185]
[1586229292529,103.88,7288.03,0.0,-0.88999,0.00027,1.28282]
[1586229298265,103.89,7288.11,0.0,-0.88995,0.00027,1.28316]
[1586229303300,103.89,7288.07,0.0,-0.88995,0.00027,1.2832]
[1586229308334,103.9,7288.01,0.0,-0.88994,0.00027,1.28321]
[1586229309820,103.9,7288.01,0.0,-0.88994,0.00027,1.28324]
[1586229316392,103.91,7287.42,0.0,-0.89006,0.00027,1.2821]
[1586229321425,103.93,7285.02,0.0,-0.89067,0.00026,1.27662]
[1586229326462,103.95,7283.91,0.0,-0.89091,0.00026,1.2744]
[1586229329564,103.96,7283.75,0.0,-0.89092,0.00026,1.27428]
[1586229335524,103.99,7283.1,0.0,-0.89105,0.00026,1.27291]
[1586229340529,104.01,7282.64,0.0,-0.89112,0.00026,1.27228]
[1586229345594,104.04,7281.42,0.0,-0.89138,0.00026,1.26983]
[1586229350629,104.07,7280.16,0.0,-0.89165,0.00026,1.26741]
[1586229355666,104.1,7279.4,0.0,-0.89177,0.00026,1.26623]
[1586229357782,104.11,7278.76,0.0,-0.89191,0.00026,1.26496]
[1586229363720,104.15,7277.6,0.0,-0.89211,0.00026,1.26309]
[1586229368756,104.19,7278.53,0.0,-0.89179,0.00026,1.26594]
[1586229373791,104.22,7277.73,0.0,-0.89192,0.00026,1.26468]
[1586229378829,104.25,7277.59,0.0,-0.89188,0.00026,1.265]
[1586229383859,104.28,7277.91,0.0,-0.89172,0.00026,1.26638]
[1586229388895,104.31,7277.43,0.0,-0.89177,0.00026,1.26586]
[1586229393929,104.34,7277.55,0.0,-0.8917,0.00026,1.26637]
[1586229398966,104.37,7278.69,0.0,-0.89134,0.00026,1.26962]
[1586229404002,104.39,7280.1,0.0,-0.89092,0.00026,1.27338]
[1586229409037,104.41,7280.33,0.0,-0.89082,0.00026,1.27426]
[1586229414073,104.42,7280.38,0.0,-0.89077,0.00026,1.27466]
[1586229424141,104.45,7279.83,0.0,-0.89085,0.00026,1.27388]
[1586229429176,104.46,7278.42,0.0,-0.89119,0.00026,1.27082]
[1586229434210,104.48,7278.87,0.0,-0.89103,0.00026,1.27224]
[1586229439248,104.5,7277.19,0.0,-0.89142,0.00026,1.26864]
[1586229444281,104.52,7278.04,0.0,-0.89115,0.00026,1.2711]
[1586229449316,104.54,7279.4,0.0,-0.89075,0.00026,1.27466]
[1586229454351,104.55,7279.38,0.0,-0.89076,0.00026,1.27447]
[1586229459387,104.56,7278.19,0.0,-0.89104,0.00026,1.27187]
[1586229460410,104.56,7278.19,0.0,-0.89104,0.00026,1.27187]
[1586229466438,104.58,7277.71,0.0,-0.89112,0.00026,1.27117]
[1586229471471,104.6,7277.98,0.0,-0.89101,0.00026,1.27213]
[1586229476510,104.61,7277.79,0.0,-0.89102,0.00026,1.27199]
[1586229478896,104.62,7277.81,0.0,-0.891,0.00026,1.27215]
[1586229484529,104.63,7278.75,0.0,-0.89072,0.00026,1.27469]
[1586229489599,104.64,7278.55,0.0,-0.89075,0.00026,1.27439]
[1586229494634,104.65,7278.6,0.0,-0.89071,0.00026,1.27471]
[1586229499670,104.66,7278.93,0.0,-0.8906,0.00026,1.27567]
[1586229504703,104.67,7279.24,0.0,-0.8905,0.00026,1.27657]
[1586229509739,104.68,7278.97,0.0,-0.89056,0.00026,1.27608]
[1586229514774,104.68,7279.09,0.0,-0.89053,0.00026,1.27613]
[1586229519809,104.69,7279.33,0.0,-0.89046,0.00026,1.27684]
[1586229524845,104.7,7278.64,0.0,-0.89062,0.00026,1.27531]
[1586229529880,104.7,7279.04,0.0,-0.8905,0.00026,1.2764]
[1586229534916,104.71,7279.21,0.0,-0.89044,0.00026,1.27692]
[1586229539948,104.71,7279.17,0.0,-0.89044,0.00026,1.27692]
[1586229544985,104.72,7279.21,0.0,-0.89042,0.00026,1.27711]
[1586229550020,104.72,7279.5,0.0,-0.89034,0.00026,1.27786]
[1586229555057,104.72,7280.59,0.0,-0.89005,0.00026,1.28048]
[1586229560090,104.72,7280.64,0.0,-0.89004,0.00026,1.28058]
[1586229565125,104.72,7281.06,0.0,-0.88993,0.00026,1.2815]
[1586229568108,104.72,7280.96,0.0,-0.88996,0.00026,1.28125]
[1586229573180,104.71,7281.17,0.0,-0.88995,0.00026,1.28129]
[1586229578216,104.71,7281.36,0.0,-0.8899,0.00026,1.28169]
[1586229583252,104.7,7285.34,0.0,-0.88887,0.00027,1.29096]
[1586229585076,104.7,7286.15,0.0,-0.88867,0.00027,1.29281]
[1586229590299,104.67,7287.42,0.0,-0.8884,0.00027,1.29529]
[1586229595334,104.64,7287.93,0.0,-0.88832,0.00027,1.29599]
[1586229600374,104.62,7287.58,0.0,-0.88848,0.00027,1.29466]
[1586229605406,104.59,7288.16,0.0,-0.88838,0.00027,1.29556]
[1586229608039,104.58,7288.63,0.0,-0.88828,0.00027,1.29648]
[1586229613461,104.54,7291.72,0.0,-0.88755,0.00027,1.3031]
[1586229618497,104.5,7293.26,0.0,-0.88723,0.00027,1.306]
[1586229621784,104.48,7294.06,0.0,-0.88708,0.00027,1.30741]
[1586229627559,104.43,7294.27,0.0,-0.88714,0.00027,1.3069]
[1586229629689,104.41,7291.38,0.0,-0.88796,0.00027,1.29966]
[1586229635618,104.38,7290.03,0.0,-0.88842,0.00027,1.29546]
[1586229640649,104.36,7291.24,0.0,-0.88815,0.00027,1.29791]
[1586229645685,104.33,7291.17,0.0,-0.88822,0.00027,1.29726]
[1586229651727,104.3,7291.28,0.0,-0.88826,0.00027,1.29694]
[1586229656762,104.28,7291.26,0.0,-0.88832,0.00027,1.29645]
[1586229661799,104.26,7290.32,0.0,-0.88862,0.00027,1.29379]
[1586229666833,104.25,7290.13,0.0,-0.88871,0.00027,1.29302]
[1586229669075,104.24,7290.2,0.0,-0.88871,0.00027,1.29307]
[1586229674888,104.22,7291.39,0.0,-0.88844,0.00027,1.29547]
[1586229679922,104.2,7291.0,0.0,-0.8886,0.00027,1.29411]
[1586229684959,104.18,7290.68,0.0,-0.88872,0.00027,1.29303]
[1586229690999,104.16,7291.06,0.0,-0.88866,0.00027,1.29358]
[1586229696034,104.15,7290.89,0.0,-0.88877,0.00027,1.29252]
[1586229701070,104.14,7290.78,0.0,-0.88883,0.00027,1.29199]
[1586229706529,104.12,7290.76,0.0,-0.88886,0.00027,1.29172]
[1586229712147,104.11,7290.1,0.0,-0.88907,0.00027,1.28986]
[1586229722218,104.1,7289.24,0.0,-0.88933,0.00027,1.28754]
[1586229727254,104.09,7289.2,0.0,-0.88935,0.00027,1.28737]
[1586229733527,104.09,7289.08,0.0,-0.88939,0.00027,1.28702]
[1586229739335,104.09,7289.08,0.0,-0.8894,0.00027,1.28696]
[1586229744371,104.08,7289.81,0.0,-0.88921,0.00027,1.28866]
[1586229749406,104.08,7291.25,0.0,-0.88885,0.00027,1.29194]
[1586229754440,104.06,7291.9,0.0,-0.88873,0.00027,1.29289]
[1586229759476,104.05,7293.08,0.0,-0.88845,0.00027,1.29544]
[1586229764512,104.03,7293.08,0.0,-0.88849,0.00027,1.29509]
[1586229769529,104.02,7292.94,0.0,-0.88856,0.00027,1.29446]
[1586229774582,104.0,7292.54,0.0,-0.8887,0.00027,1.29322]
[1586229779616,103.99,7292.21,0.0,-0.88882,0.00027,1.2922]
[1586229785659,103.98,7292.12,0.0,-0.88887,0.00027,1.29176]
[1586229790693,103.97,7292.22,0.0,-0.88887,0.00027,1.2918]
[1586229796529,103.96,7292.12,0.0,-0.88892,0.00027,1.29136]
[1586229801773,103.95,7291.84,0.0,-0.88901,0.00027,1.29053]
[1586229806808,103.95,7291.17,0.0,-0.88921,0.00027,1.28877]
[1586229811842,103.95,7289.41,0.0,-0.88971,0.00027,1.28418]
[1586229813333,103.95,7288.64,0.0,-0.88991,0.00027,1.28237]
[1586229814027,103.95,7288.22,0.0,-0.89002,0.00027,1.28138]
[1586229819898,103.96,7285.8,0.0,-0.89062,0.00026,1.27592]
[1586229824934,103.98,7285.8,0.0,-0.89058,0.00026,1.27628]
[1586229829974,104.0,7285.77,0.0,-0.89054,0.00026,1.27653]
[1586229835011,104.01,7285.84,0.0,-0.89049,0.00026,1.27702]
[1586229840039,104.03,7288.41,0.0,-0.88978,0.00027,1.2834]
[1586229845073,104.03,7288.97,0.0,-0.88962,0.00027,1.28481]
[1586229850109,104.03,7289.21,0.0,-0.88955,0.00027,1.28541]
[1586229855148,104.03,7289.43,0.0,-0.8895,0.00027,1.28593]
[1586229855794,104.03,7289.43,0.0,-0.8895,0.00027,1.28593]
[1586229861196,104.03,7289.93,0.0,-0.88937,0.00027,1.28709]
[1586229866229,104.03,7289.28,0.0,-0.88955,0.00027,1.2855]
[1586229871264,104.03,7288.02,0.0,-0.8899,0.00027,1.28215]
[1586229876300,104.03,7288.77,0.0,-0.88969,0.00027,1.28404]
[1586229881335,104.04,7288.19,0.0,-0.88984,0.00027,1.28271]
[1586229886369,104.04,7287.72,0.0,-0.88995,0.00027,1.28169]
[1586229891403,104.05,7287.71,0.0,-0.88994,0.00027,1.2818]
[1586229896439,104.05,7287.6,0.0,-0.88995,0.00027,1.28168]
[1586229901474,104.06,7287.21,0.0,-0.89004,0.00027,1.2809]
[1586229906511,104.07,7286.36,0.0,-0.89024,0.00026,1.27903]
[1586229911546,104.08,7286.48,0.0,-0.89018,0.00026,1.27952]
[1586229916581,104.09,7287.86,0.0,-0.8898,0.00027,1.28302]
[1586229921616,104.09,7289.56,0.0,-0.88934,0.00027,1.28711]
[1586229926650,104.09,7291.21,0.0,-0.88891,0.00027,1.29095]
[1586229931685,104.08,7291.32,0.0,-0.88894,0.00027,1.29066]
[1586229936720,104.07,7291.32,0.0,-0.88896,0.00027,1.29048]
[1586229941756,104.06,7289.9,0.0,-0.88935,0.00027,1.28694]
[1586229946793,104.06,7289.99,0.0,-0.88934,0.00027,1.2871]
[1586229951824,104.06,7290.15,0.0,-0.8893,0.00027,1.28743]
[1586229956862,104.05,7291.0,0.0,-0.88908,0.00027,1.28937]
[1586229961897,104.04,7291.5,0.0,-0.88897,0.00027,1.29042]
[1586229966930,104.04,7291.36,0.0,-0.88902,0.00027,1.28993]
[1586229973529,104.02,7291.4,0.0,-0.88904,0.00027,1.28981]
[1586229979529,104.02,7291.45,0.0,-0.88904,0.00027,1.28979]
[1586229985057,104.01,7290.0,0.0,-0.88944,0.00027,1.28619]
[1586229985856,104.01,7289.74,0.0,-0.88951,0.00027,1.28556]
[1586229991098,104.01,7289.26,0.0,-0.88966,0.00027,1.2841]
[1586229996133,104.02,7289.71,0.0,-0.88954,0.00027,1.2852]
[1586230001168,104.01,7290.51,0.0,-0.88933,0.00027,1.2871]
[1586230006205,104.01,7290.76,0.0,-0.88927,0.00027,1.28765]
[1586230011238,104.01,7290.8,0.0,-0.88926,0.00027,1.28769]
[1586230017281,104.0,7290.9,0.0,-0.88925,0.00027,1.28784]
[1586230021309,104.0,7294.38,0.0,-0.88833,0.00027,1.2961]
[1586230023030,104.0,7294.15,0.0,-0.8884,0.00027,1.29547]
[1586230027352,103.97,7298.83,0.0,-0.88721,0.00027,1.3062]
[1586230032386,103.93,7298.54,0.0,-0.88737,0.00027,1.30478]
[1586230036133,103.91,7298.14,0.0,-0.88752,0.00027,1.30346]
[1586230041450,103.89,7296.2,0.0,-0.88811,0.00027,1.29825]
[1586230046485,103.87,7295.8,0.0,-0.88826,0.00027,1.29696]
[1586230051520,103.85,7297.24,0.0,-0.88795,0.00027,1.29965]
[1586230052626,103.85,7297.45,0.0,-0.8879,0.00027,1.30007]
[1586230058574,103.82,7298.25,0.0,-0.88775,0.00027,1.30144]
[1586230063603,103.79,7298.86,0.0,-0.88764,0.00027,1.30244]
[1586230068639,103.77,7298.59,0.0,-0.88777,0.00027,1.30134]
[1586230073675,103.75,7298.54,0.0,-0.88784,0.00027,1.30079]
[1586230078709,103.73,7298.52,0.0,-0.88789,0.00027,1.30031]
[1586230083744,103.71,7298.42,0.0,-0.88797,0.00027,1.29966]
[1586230088782,103.69,7298.39,0.0,-0.88802,0.00027,1.29923]
[1586230093814,103.68,7297.5,0.0,-0.8883,0.00027,1.29676]
[1586230095538,103.67,7297.55,0.0,-0.88829,0.00027,1.29683]
[1586230100862,103.66,7295.83,0.0,-0.88878,0.00027,1.29246]
[1586230105897,103.66,7296.0,0.0,-0.88875,0.00027,1.29275]
[1586230110935,103.65,7298.36,0.0,-0.88814,0.00027,1.29828]
[1586230115972,103.63,7296.9,0.0,-0.88859,0.00027,1.29409]
[1586230120196,103.63,7294.26,0.0,-0.8893,0.00027,1.28769]
[1586230121300,103.63,7293.59,0.0,-0.88948,0.00027,1.28608]
[1586230127046,103.64,7292.39,0.0,-0.88978,0.00027,1.2834]
[1586230132081,103.65,7292.3,0.0,-0.88978,0.00027,1.28337]
[1586230137116,103.66,7291.99,0.0,-0.88984,0.00027,1.28281]
[1586230142152,103.67,7290.23,0.0,-0.89028,0.00027,1.27883]
[1586230147185,103.69,7289.38,0.0,-0.89046,0.00027,1.27716]
[1586230152220,103.71,7290.17,0.0,-0.89021,0.00027,1.27944]
[1586230157254,103.72,7290.77,0.0,-0.89001,0.00027,1.28118]
[1586230162293,103.73,7291.14,0.0,-0.88989,0.00027,1.28228]
[1586230167327,103.75,7290.93,0.0,-0.88992,0.00027,1.28199]
[1586230172363,103.76,7290.84,0.0,-0.88994,0.00027,1.28164]
[1586230177397,103.77,7290.68,0.0,-0.88996,0.00027,1.28147]
[1586230182436,103.78,7290.1,0.0,-0.89009,0.00027,1.28029]
[1586230188475,103.79,7289.58,0.0,-0.89019,0.00027,1.27936]
[1586230193509,103.81,7290.94,0.0,-0.88979,0.00027,1.28295]
[1586230195989,103.81,7291.6,0.0,-0.8896,0.00027,1.28458]
[1586230201566,103.82,7292.74,0.0,-0.88929,0.00027,1.28741]
[1586230206601,103.82,7291.71,0.0,-0.88956,0.00027,1.28497]
[1586230212641,103.83,7290.19,0.0,-0.88994,0.00027,1.2815]
[1586230215936,103.83,7289.24,0.0,-0.89018,0.00027,1.27934]
[1586230226743,103.87,7290.02,0.0,-0.88989,0.00027,1.2819]
[1586230231776,103.87,7291.1,0.0,-0.88962,0.00027,1.28421]
[1586230236809,103.88,7289.47,0.0,-0.89003,0.00027,1.28048]
[1586230241844,103.89,7289.32,0.0,-0.89005,0.00027,1.28035]
[1586230246882,103.9,7289.06,0.0,-0.89009,0.00027,1.27995]
[1586230251916,103.91,7289.22,0.0,-0.89002,0.00027,1.28055]
[1586230256950,103.92,7288.86,0.0,-0.89009,0.00027,1.27991]
[1586230261986,103.94,7287.53,0.0,-0.89041,0.00026,1.27699]
[1586230267021,103.96,7286.76,0.0,-0.89057,0.00026,1.27552]
[1586230268508,103.96,7286.48,0.0,-0.89064,0.00026,1.27492]
[1586230274070,103.98,7286.68,0.0,-0.89053,0.00026,1.27584]
[1586230279107,104.0,7286.53,0.0,-0.89053,0.00026,1.27583]
[1586230284140,104.02,7286.25,0.0,-0.89056,0.00026,1.27548]
[1586230289176,104.03,7285.76,0.0,-0.89065,0.00026,1.27467]
[1586230294211,104.05,7285.66,0.0,-0.89066,0.00026,1.2744]
[1586230298616,104.07,7285.49,0.0,-0.89067,0.00026,1.27431]
[1586230304280,104.1,7281.74,0.0,-0.89159,0.00026,1.26597]
[1586230309320,104.13,7280.52,0.0,-0.89183,0.00026,1.26372]
[1586230314353,104.16,7281.7,0.0,-0.89144,0.00026,1.26717]
[1586230319388,104.19,7281.13,0.0,-0.89152,0.00026,1.26639]
[1586230324174,104.21,7281.01,0.0,-0.8915,0.00026,1.26658]
[1586230329461,104.25,7280.83,0.0,-0.89146,0.00026,1.26686]
[1586230334494,104.28,7280.25,0.0,-0.89155,0.00026,1.26606]
[1586230339529,104.31,7280.17,0.0,-0.8915,0.00026,1.26644]
[1586230344564,104.33,7280.61,0.0,-0.89132,0.00026,1.26802]
[1586230349600,104.36,7281.09,0.0,-0.89114,0.00026,1.26963]
[1586230354638,104.38,7280.45,0.0,-0.89128,0.00026,1.26821]
[1586230359670,104.41,7279.72,0.0,-0.89141,0.00026,1.26697]
[1586230364707,104.43,7279.72,0.0,-0.89135,0.00026,1.26748]
[1586230369742,104.46,7279.33,0.0,-0.89138,0.00026,1.26715]
[1586230374777,104.49,7279.19,0.0,-0.89136,0.00026,1.26729]
[1586230376142,104.49,7279.29,0.0,-0.89132,0.00026,1.26762]
[1586230381828,104.52,7279.02,0.0,-0.89132,0.00026,1.26758]
[1586230382121,104.52,7279.02,0.0,-0.89132,0.00026,1.26758]
[1586230387871,104.55,7279.24,0.0,-0.89121,0.00026,1.2686]
[1586230392904,104.56,7279.09,0.0,-0.8912,0.00026,1.26865]
[1586230397939,104.58,7279.03,0.0,-0.89116,0.00026,1.26891]
[1586230402977,104.6,7282.86,0.0,-0.89012,0.00026,1.27835]
[1586230408009,104.6,7284.45,0.0,-0.88969,0.00026,1.28214]
[1586230413046,104.6,7285.17,0.0,-0.88954,0.00026,1.28343]
[1586230418081,104.59,7285.11,0.0,-0.88957,0.00026,1.28317]
[1586230423118,104.59,7285.81,0.0,-0.8894,0.00027,1.28471]
[1586230428149,104.58,7284.83,0.0,-0.88968,0.00026,1.28222]
[1586230433185,104.57,7285.55,0.0,-0.8895,0.00027,1.28383]
[1586230436928,104.57,7286.82,0.0,-0.88917,0.00027,1.28678]
[1586230442259,104.55,7288.76,0.0,-0.8887,0.00027,1.29106]
[1586230447293,104.54,7287.09,0.0,-0.88918,0.00027,1.28677]
[1586230452326,104.53,7287.65,0.0,-0.88905,0.00027,1.2879]
[1586230458370,104.51,7287.39,0.0,-0.88916,0.00027,1.287]
[1586230464411,104.5,7287.6,0.0,-0.88913,0.00027,1.28726]
[1586230469448,104.49,7288.16,0.0,-0.88901,0.00027,1.28836]
[1586230474482,104.48,7288.17,0.0,-0.88906,0.00027,1.28778]
[1586230480527,104.46,7287.62,0.0,-0.88924,0.00027,1.28622]
[1586230485560,104.46,7287.44,0.0,-0.88931,0.00027,1.28563]
[1586230490594,104.45,7287.95,0.0,-0.88919,0.00027,1.28668]
[1586230498529,104.43,7287.87,0.0,-0.88924,0.00027,1.28624]
[1586230504529,104.43,7287.87,0.0,-0.88927,0.00027,1.28604]
[1586230509728,104.42,7287.24,0.0,-0.88945,0.00027,1.28443]
[1586230514764,104.42,7287.01,0.0,-0.88951,0.00027,1.28381]
[1586230519799,104.41,7287.5,0.0,-0.88939,0.00027,1.2849]
[1586230525530,104.41,7287.69,0.0,-0.88936,0.00027,1.28523]
[1586230531529,104.4,7287.66,0.0,-0.88941,0.00027,1.28467]
[1586230536917,104.39,7287.17,0.0,-0.88955,0.00027,1.28339]
[1586230541952,104.39,7287.41,0.0,-0.88949,0.00027,1.28391]
[1586230546989,104.38,7289.71,0.0,-0.8889,0.00027,1.28923]
[1586230552529,104.37,7289.51,0.0,-0.88898,0.00027,1.28853]
[1586230554964,104.37,7289.51,0.0,-0.88899,0.00027,1.28849]
[1586230561085,104.35,7289.55,0.0,-0.88902,0.00027,1.28825]
[1586230567529,104.34,7289.64,0.0,-0.88902,0.00027,1.28823]
[1586230573175,104.33,7289.86,0.0,-0.889,0.00027,1.28849]
[1586230579214,104.32,7289.91,0.0,-0.88901,0.00027,1.28838]
[1586230588241,104.3,7291.22,0.0,-0.88871,0.00027,1.29115]
[1586230593309,104.28,7292.18,0.0,-0.88852,0.00027,1.29275]
[1586230598345,104.26,7292.06,0.0,-0.88859,0.00027,1.29214]
[1586230603380,104.25,7292.05,0.0,-0.88863,0.00027,1.29181]
[1586230608417,104.23,7292.15,0.0,-0.88864,0.00027,1.29175]
[1586230613454,104.22,7292.14,0.0,-0.88867,0.00027,1.29146]
[1586230618485,104.21,7292.42,0.0,-0.88863,0.00027,1.29186]
[1586230623523,104.19,7292.71,0.0,-0.88859,0.00027,1.29227]
[1586230628555,104.18,7293.36,0.0,-0.88845,0.00027,1.29354]
[1586230633592,104.16,7293.5,0.0,-0.88845,0.00027,1.29355]
[1586230635984,104.16,7293.5,0.0,-0.88846,0.00027,1.29342]
[1586230636788,104.15,7293.27,0.0,-0.88853,0.00027,1.2928]
[1586230642655,104.14,7291.25,0.0,-0.8891,0.00027,1.28769]
[1586230647691,104.13,7291.67,0.0,-0.88901,0.00027,1.28856]
[1586230652727,104.12,7292.72,0.0,-0.88877,0.00027,1.29057]
[1586230657762,104.11,7294.34,0.0,-0.88838,0.00027,1.29416]
[1586230660080,104.1,7294.7,0.0,-0.88829,0.00027,1.29489]
[1586230665816,104.08,7294.8,0.0,-0.88832,0.00027,1.29472]
[1586230670851,104.07,7293.62,0.0,-0.88867,0.00027,1.2916]
[1586230675889,104.06,7293.79,0.0,-0.88865,0.00027,1.29177]
[1586230680922,104.04,7294.35,0.0,-0.88853,0.00027,1.29289]
[1586230685956,104.03,7293.48,0.0,-0.88879,0.00027,1.29058]
[1586230690994,104.02,7294.27,0.0,-0.8886,0.00027,1.29228]
[1586230696025,104.01,7295.02,0.0,-0.88843,0.00027,1.29383]
[1586230701063,104.0,7295.29,0.0,-0.88839,0.00027,1.29419]
[1586230706097,103.98,7296.44,0.0,-0.88813,0.00027,1.29657]
[1586230711131,103.96,7297.24,0.0,-0.88799,0.00027,1.29773]
[1586230716169,103.94,7297.13,0.0,-0.88806,0.00027,1.29709]
[1586230721204,103.92,7297.19,0.0,-0.88809,0.00027,1.29686]
[1586230726238,103.9,7297.08,0.0,-0.88817,0.00027,1.29624]
[1586230731274,103.89,7297.23,0.0,-0.88817,0.00027,1.29627]
[1586230736307,103.87,7297.4,0.0,-0.88816,0.00027,1.29636]
[1586230741345,103.85,7297.63,0.0,-0.88814,0.00027,1.29658]
[1586230746378,103.83,7300.98,0.0,-0.88728,0.00027,1.30423]
[1586230751416,103.8,7301.85,0.0,-0.88712,0.00027,1.30575]
[1586230753915,103.79,7301.87,0.0,-0.88715,0.00027,1.30552]
[1586230759470,103.67,7301.62,0.0,-0.8875,0.00027,1.30253]
[1586230764508,103.57,7301.77,0.0,-0.8877,0.00027,1.30096]
[1586230769540,103.48,7301.88,0.0,-0.88789,0.00027,1.29936]
[1586230774576,103.39,7302.51,0.0,-0.88797,0.00027,1.29872]
[1586230779609,103.3,7302.64,0.0,-0.88814,0.00027,1.29728]
[1586230784645,103.22,7302.62,0.0,-0.88835,0.00027,1.29558]
[1586230789681,103.14,7302.05,0.0,-0.88869,0.00027,1.29262]
[1586230794716,103.07,7301.83,0.0,-0.88893,0.00027,1.2906]
[1586230799750,103.0,7300.16,0.0,-0.88954,0.00027,1.28525]
[1586230802424,102.98,7300.13,0.0,-0.8896,0.00027,1.28471]
[1586230807807,102.92,7297.79,0.0,-0.89038,0.00027,1.27782]
[1586230812845,102.87,7297.63,0.0,-0.89053,0.00027,1.27653]
[1586230816529,102.84,7300.99,0.0,-0.88971,0.00027,1.28396]
[1586230822529,102.77,7301.32,0.0,-0.88978,0.00027,1.28345]
[1586230827947,102.72,7301.75,0.0,-0.88979,0.00027,1.28341]
[1586230832982,102.67,7302.42,0.0,-0.88976,0.00027,1.28361]
[1586230838019,102.62,7303.07,0.0,-0.88972,0.00027,1.28411]
[1586230839637,102.61,7303.03,0.0,-0.88975,0.00027,1.28383]
[1586230845066,102.56,7305.89,0.0,-0.8891,0.00027,1.28974]
[1586230849933,102.5,7306.2,0.0,-0.88916,0.00027,1.2893]
[1586230855135,102.44,7306.66,0.0,-0.88918,0.00027,1.28924]
[1586230860171,102.38,7306.32,0.0,-0.88941,0.00027,1.28726]
[1586230865205,102.33,7305.69,0.0,-0.8897,0.00027,1.28472]
[1586230870241,102.29,7305.54,0.0,-0.88985,0.00027,1.28343]
[1586230875276,102.23,7306.05,0.0,-0.88984,0.00027,1.28358]
[1586230880315,102.19,7307.51,0.0,-0.88956,0.00027,1.2862]
[1586230885345,102.14,7306.89,0.0,-0.88985,0.00027,1.28371]
[1586230890382,102.1,7307.31,0.0,-0.88984,0.00027,1.28384]
[1586230895419,102.05,7307.13,0.0,-0.89001,0.00027,1.28221]
[1586230900450,102.02,7307.24,0.0,-0.89008,0.00027,1.28168]
[1586230905485,101.98,7307.22,0.0,-0.89017,0.00027,1.28088]
[1586230911528,101.94,7305.35,0.0,-0.89077,0.00027,1.27554]
[1586230916565,101.91,7305.04,0.0,-0.89092,0.00027,1.27426]
[1586230922611,101.88,7305.21,0.0,-0.89094,0.00027,1.27408]
[1586230927646,101.86,7305.33,0.0,-0.89097,0.00027,1.27391]
[1586230933529,101.84,7304.56,0.0,-0.89123,0.00027,1.27154]
[1586230938725,101.82,7304.33,0.0,-0.89134,0.00027,1.2706]
[1586230943757,101.8,7304.37,0.0,-0.89137,0.00027,1.27036]
[1586230948796,101.79,7304.16,0.0,-0.89146,0.00027,1.26955]
[1586230953828,101.77,7304.01,0.0,-0.89156,0.00027,1.26854]
[1586230958864,101.76,7304.27,0.0,-0.89152,0.00027,1.2689]
[1586230963899,101.75,7305.29,0.0,-0.89128,0.00027,1.27115]
[1586230968933,101.73,7305.23,0.0,-0.89134,0.00027,1.27065]
[1586230973967,101.72,7305.56,0.0,-0.89129,0.00027,1.27112]
[1586230979005,101.7,7305.69,0.0,-0.89129,0.00027,1.27112]
[1586230984037,101.69,7304.53,0.0,-0.89164,0.00027,1.268]
[1586230989074,101.68,7304.35,0.0,-0.89171,0.00027,1.26736]
[1586230994108,101.67,7304.3,0.0,-0.89174,0.00027,1.26704]
[1586230999146,101.66,7304.23,0.0,-0.89178,0.00027,1.26673]
[1586231004179,101.65,7304.26,0.0,-0.89179,0.00027,1.26664]
[1586231009216,101.64,7304.25,0.0,-0.89181,0.00027,1.26647]
[1586231014250,101.64,7302.47,0.0,-0.89232,0.00027,1.26169]
[1586231020291,101.64,7301.97,0.0,-0.89245,0.00027,1.26052]
[1586231025324,101.64,7304.24,0.0,-0.89185,0.00027,1.266]
[1586231030360,101.63,7304.98,0.0,-0.89167,0.00027,1.26766]
[1586231035395,101.62,7305.36,0.0,-0.89159,0.00027,1.26839]
[1586231041439,101.61,7305.51,0.0,-0.89158,0.00027,1.2685]
[1586231046472,101.6,7304.54,0.0,-0.89186,0.00027,1.26594]
[1586231051506,101.6,7303.91,0.0,-0.89205,0.00027,1.26429]
[1586231056529,101.59,7303.48,0.0,-0.89217,0.00027,1.2632]
[1586231061578,101.59,7303.36,0.0,-0.8922,0.00027,1.2629]
[1586231071648,101.59,7303.24,0.0,-0.89226,0.00027,1.26224]
[1586231074879,101.59,7303.33,0.0,-0.89224,0.00027,1.26246]
[1586231080713,101.6,7302.87,0.0,-0.89235,0.00027,1.2614]
[1586231085749,101.6,7302.89,0.0,-0.89234,0.00027,1.26147]
[1586231092529,101.6,7302.85,0.0,-0.89235,0.00027,1.26143]
[1586231096874,101.6,7301.88,0.0,-0.8926,0.00027,1.25911]
[1586231102865,101.62,7299.38,0.0,-0.89323,0.00027,1.25335]
[1586231107902,101.63,7299.85,0.0,-0.89307,0.00027,1.25477]
[1586231112938,101.64,7300.79,0.0,-0.8928,0.00027,1.25726]
[1586231117973,101.65,7301.35,0.0,-0.89263,0.00027,1.25875]
[1586231120797,101.65,7301.35,0.0,-0.89263,0.00027,1.25879]
[1586231126029,101.65,7303.87,0.0,-0.89196,0.00027,1.26491]
[1586231131062,101.64,7304.53,0.0,-0.89182,0.00027,1.26603]
[1586231136100,101.64,7304.05,0.0,-0.89197,0.00027,1.26473]
[1586231141136,101.63,7303.39,0.0,-0.89215,0.00027,1.26305]
[1586231146529,101.63,7303.47,0.0,-0.89213,0.00027,1.26322]
[1586231152529,101.63,7303.45,0.0,-0.89214,0.00027,1.26313]
[1586231158253,101.63,7301.82,0.0,-0.89257,0.00027,1.25922]
[1586231164529,101.64,7302.37,0.0,-0.89241,0.00027,1.26067]
[1586231170529,101.64,7302.49,0.0,-0.89237,0.00027,1.26102]
[1586231176378,101.64,7302.51,0.0,-0.89236,0.00027,1.26112]
[1586231182529,101.65,7301.98,0.0,-0.89249,0.00027,1.25991]
[1586231188463,101.65,7301.03,0.0,-0.89274,0.00027,1.25769]
[1586231193500,101.66,7300.82,0.0,-0.8928,0.00027,1.257]
[1586231198534,101.67,7300.91,0.0,-0.89275,0.00027,1.2574]
[1586231208603,101.67,7306.39,0.0,-0.89129,0.00027,1.2707]
[1586231213637,101.66,7305.93,0.0,-0.89144,0.00027,1.2693]
[1586231218672,101.64,7304.52,0.0,-0.89185,0.00027,1.26566]
[1586231223708,101.64,7304.89,0.0,-0.89176,0.00027,1.26644]
[1586231228747,101.63,7304.82,0.0,-0.8918,0.00027,1.26613]
[1586231233778,101.62,7305.79,0.0,-0.89156,0.00027,1.26832]
[1586231238815,101.61,7306.71,0.0,-0.89134,0.00027,1.27033]
[1586231243848,101.6,7306.8,0.0,-0.89135,0.00027,1.27029]
[1586231248883,101.59,7306.82,0.0,-0.89137,0.00027,1.27007]
[1586231253920,101.57,7307.05,0.0,-0.89137,0.00027,1.27]
[1586231258955,101.56,7307.12,0.0,-0.89138,0.00027,1.26994]
[1586231263987,101.55,7307.35,0.0,-0.89135,0.00027,1.27023]
[1586231264435,101.55,7307.35,0.0,-0.89135,0.00027,1.27023]
[1586231271037,101.53,7307.22,0.0,-0.89142,0.00027,1.2696]
[1586231276072,101.52,7307.28,0.0,-0.89143,0.00027,1.26952]
[1586231281111,101.51,7308.05,0.0,-0.89125,0.00027,1.27119]
[1586231286145,101.5,7307.68,0.0,-0.89138,0.00027,1.27003]
[1586231291177,101.49,7306.74,0.0,-0.89165,0.00027,1.26759]
[1586231296214,101.49,7306.59,0.0,-0.8917,0.00027,1.26709]
[1586231301246,101.48,7306.85,0.0,-0.89165,0.00027,1.26759]
[1586231306285,101.47,7307.65,0.0,-0.89146,0.00027,1.26937]
[1586231311317,101.46,7307.6,0.0,-0.89152,0.00027,1.26868]
[1586231316356,101.45,7307.67,0.0,-0.89152,0.00027,1.26868]
[1586231321390,101.45,7307.57,0.0,-0.89157,0.00027,1.26828]
[1586231326426,101.44,7307.61,0.0,-0.89157,0.00027,1.26824]
[1586231331459,101.43,7307.45,0.0,-0.89163,0.00027,1.26769]
[1586231336493,101.43,7307.61,0.0,-0.8916,0.00027,1.26797]
[1586231341529,101.42,7307.68,0.0,-0.8916,0.00027,1.26801]
[1586231346563,101.41,7308.09,0.0,-0.8915,0.00027,1.2689]
[1586231351604,101.41,7308.39,0.0,-0.89144,0.00027,1.26946]
[1586231356636,101.4,7308.17,0.0,-0.89152,0.00027,1.26874]
[1586231361670,101.39,7308.15,0.0,-0.89155,0.00027,1.26854]
[1586231366706,101.38,7308.45,0.0,-0.89148,0.00027,1.26914]
[1586231371738,101.37,7308.41,0.0,-0.89154,0.00027,1.2685]
[1586231376775,101.37,7308.4,0.0,-0.89156,0.00027,1.26834]
[1586231381809,101.36,7308.5,0.0,-0.89155,0.00027,1.26847]
[1586231386844,101.35,7309.91,0.0,-0.89119,0.00027,1.27171]
[1586231387830,101.35,7309.91,0.0,-0.89119,0.00027,1.27171]
[1586231392887,101.34,7309.99,0.0,-0.89121,0.00027,1.27157]
[1586231397921,101.33,7309.95,0.0,-0.89125,0.00027,1.27126]
[1586231401404,101.32,7309.36,0.0,-0.89142,0.00027,1.2697]
[1586231406984,101.31,7308.31,0.0,-0.89171,0.00027,1.26703]
[1586231412019,101.31,7307.79,0.0,-0.89186,0.00027,1.26571]
[1586231419068,101.31,7308.28,0.0,-0.89173,0.00027,1.26685]
[1586231425112,101.3,7308.32,0.0,-0.89174,0.00027,1.26685]
[1586231431529,101.3,7308.47,0.0,-0.89173,0.00027,1.26677]
[1586231437194,101.3,7308.47,0.0,-0.89174,0.00027,1.2667]
[1586231442228,101.3,7306.77,0.0,-0.8922,0.00027,1.26255]
[1586231447264,101.3,7305.9,0.0,-0.89242,0.00027,1.26055]
[1586231452299,101.31,7306.5,0.0,-0.89224,0.00027,1.26216]
[1586231457333,101.31,7307.53,0.0,-0.89196,0.00027,1.26471]
[1586231463377,101.31,7307.77,0.0,-0.89189,0.00027,1.26528]
[1586231468412,101.31,7307.85,0.0,-0.89187,0.00027,1.26547]
[1586231470598,101.31,7308.23,0.0,-0.89177,0.00027,1.2664]
[1586231476468,101.38,7309.77,0.0,-0.89119,0.00027,1.27152]
[1586231481502,101.44,7309.85,0.0,-0.89102,0.00027,1.27298]
[1586231486540,101.5,7309.58,0.0,-0.89095,0.00027,1.27355]
[1586231491573,101.56,7310.84,0.0,-0.8905,0.00027,1.2774]
[1586231496607,101.6,7311.44,0.0,-0.89022,0.00027,1.27988]
[1586231501645,101.65,7310.87,0.0,-0.89026,0.00027,1.2794]
[1586231506679,101.62,7310.68,0.0,-0.89038,0.00027,1.27838]
[1586231511713,101.6,7311.09,0.0,-0.89033,0.00027,1.27884]
[1586231516747,101.61,7313.97,0.0,-0.88952,0.00027,1.28611]
[1586231521781,101.64,7313.76,0.0,-0.88949,0.00027,1.28631]
[1586231526816,101.68,7313.28,0.0,-0.88954,0.00027,1.28586]
[1586231531851,101.72,7310.86,0.0,-0.8901,0.00027,1.28072]
[1586231532241,101.72,7310.86,0.0,-0.8901,0.00027,1.28072]
[1586231533741,101.72,7309.7,0.0,-0.89041,0.00027,1.27793]
[1586231538903,101.69,7309.53,0.0,-0.89052,0.00027,1.277]
[1586231543936,101.68,7310.64,0.0,-0.89025,0.00027,1.27944]
[1586231548974,101.72,7311.41,0.0,-0.88994,0.00027,1.28219]
[1586231551077,101.74,7311.72,0.0,-0.88981,0.00027,1.28327]
[1586231557027,101.78,7313.68,0.0,-0.88921,0.00027,1.28852]
[1586231562062,101.81,7315.05,0.0,-0.88876,0.00027,1.2925]
[1586231567099,101.83,7314.41,0.0,-0.88888,0.00027,1.29138]
[1586231572134,101.85,7314.52,0.0,-0.8888,0.00027,1.29209]
[1586231577167,101.87,7315.65,0.0,-0.88844,0.00027,1.29527]
[1586231582205,101.89,7317.27,0.0,-0.88797,0.00027,1.2995]
[1586231587529,101.89,7318.13,0.0,-0.88771,0.00027,1.30178]
[1586231593282,101.9,7318.04,0.0,-0.88772,0.00027,1.30169]
[1586231598314,101.9,7318.87,0.0,-0.88748,0.00027,1.3038]
[1586231603352,101.9,7319.43,0.0,-0.88733,0.00028,1.30517]
[1586231606522,101.9,7319.31,0.0,-0.88736,0.00028,1.30487]
[1586231612412,101.9,7321.76,0.0,-0.88673,0.00028,1.31037]
[1586231617449,101.89,7322.54,0.0,-0.88654,0.00028,1.31207]
[1586231620102,101.88,7323.31,0.0,-0.88634,0.00028,1.31384]
[1586231625507,101.86,7323.76,0.0,-0.88627,0.00028,1.31457]
[1586231630542,101.84,7324.21,0.0,-0.88618,0.00028,1.31536]
[1586231633852,101.83,7324.12,0.0,-0.88623,0.00028,1.31493]
[1586231639606,101.82,7323.16,0.0,-0.88653,0.00028,1.31225]
[1586231644637,101.81,7323.68,0.0,-0.88642,0.00028,1.3133]
[1586231644739,101.81,7323.68,0.0,-0.88642,0.00028,1.3133]
[1586231651690,101.78,7325.86,0.0,-0.88588,0.00028,1.31813]
[1586231656725,101.76,7325.96,0.0,-0.8859,0.00028,1.31797]
[1586231661756,101.74,7326.12,0.0,-0.88591,0.00028,1.31795]
[1586231664132,101.74,7326.06,0.0,-0.88593,0.00028,1.31772]
[1586231669814,101.71,7326.97,0.0,-0.88575,0.00028,1.31939]
[1586231672411,101.7,7327.35,0.0,-0.88569,0.00028,1.31978]
[1586231678875,101.68,7325.45,0.0,-0.88628,0.00028,1.31462]
[1586231688945,101.65,7324.64,0.0,-0.88657,0.00028,1.31209]
[1586231693983,101.64,7324.37,0.0,-0.88666,0.00028,1.31126]
[1586231704055,101.63,7324.72,0.0,-0.8866,0.00028,1.31183]
[1586231710093,101.62,7324.81,0.0,-0.8866,0.00028,1.31186]
[1586231716136,101.61,7324.95,0.0,-0.88658,0.00028,1.31203]
[1586231721171,101.6,7325.38,0.0,-0.88649,0.00028,1.31289]
[1586231726205,101.59,7325.39,0.0,-0.88651,0.00028,1.31271]
[1586231731241,101.58,7325.43,0.0,-0.88655,0.00028,1.31223]
[1586231737284,101.57,7325.47,0.0,-0.88656,0.00028,1.31214]
[1586231743527,101.56,7325.72,0.0,-0.88652,0.00028,1.31256]
[1586231749367,101.55,7325.12,0.0,-0.88671,0.00028,1.3109]
[1586231755407,101.55,7324.63,0.0,-0.88686,0.00028,1.30957]
[1586231760443,101.54,7324.67,0.0,-0.88685,0.00028,1.30961]
[1586231765482,101.54,7324.74,0.0,-0.88684,0.00028,1.30973]
[1586231770512,101.54,7324.38,0.0,-0.88694,0.00028,1.3088]
[1586231776529,101.54,7324.08,0.0,-0.88703,0.00028,1.30806]
[1586231781591,101.54,7324.34,0.0,-0.88696,0.00028,1.30868]
[1586231786624,101.53,7325.04,0.0,-0.88677,0.00028,1.31034]
[1586231792667,101.53,7325.56,0.0,-0.88667,0.00028,1.31114]
[1586231797703,101.52,7326.01,0.0,-0.88656,0.00028,1.31214]
[1586231799448,101.52,7326.01,0.0,-0.88656,0.00028,1.31214]
[1586231804750,101.51,7327.26,0.0,-0.88624,0.00028,1.31496]
[1586231809788,101.5,7327.58,0.0,-0.88619,0.00028,1.31548]
[1586231814821,101.49,7326.85,0.0,-0.88641,0.00028,1.31348]
[1586231819858,101.48,7326.0,0.0,-0.88666,0.00028,1.31131]
[1586231824891,101.48,7326.86,0.0,-0.88644,0.00028,1.31329]
[1586231829926,101.47,7327.09,0.0,-0.88639,0.00028,1.31369]
[1586231834962,101.46,7327.94,0.0,-0.88618,0.00028,1.31558]
[1586231839996,101.45,7327.9,0.0,-0.88622,0.00028,1.31526]
[1586231845529,101.44,7327.1,0.0,-0.88647,0.00028,1.31305]
[1586231851073,101.43,7326.81,0.0,-0.88659,0.00028,1.31184]
[1586231856109,101.42,7326.44,0.0,-0.88671,0.00028,1.31084]
[1586231856828,101.42,7326.44,0.0,-0.88671,0.00028,1.31084]
[1586231862152,101.43,7322.86,0.0,-0.88768,0.00028,1.30211]
[1586231867185,101.44,7322.35,0.0,-0.8878,0.00028,1.30109]
[1586231872221,101.45,7322.1,0.0,-0.88784,0.00028,1.30073]
[1586231877256,101.47,7322.21,0.0,-0.88777,0.00028,1.30127]
[1586231882291,101.48,7322.23,0.0,-0.88774,0.00028,1.30156]
[1586231887326,101.49,7323.78,0.0,-0.88729,0.00028,1.30556]
[1586231892361,101.49,7323.83,0.0,-0.88726,0.00028,1.30579]
[1586231897248,101.5,7323.88,0.0,-0.88724,0.00028,1.30597]
[1586231901649,101.5,7326.34,0.0,-0.88656,0.00028,1.31207]
[1586231907466,101.48,7328.1,0.0,-0.8861,0.00028,1.31611]
[1586231912500,101.47,7330.04,0.0,-0.88563,0.00028,1.32021]
[1586231917529,101.44,7330.58,0.0,-0.88553,0.00028,1.3211]
[1586231922570,101.42,7330.84,0.0,-0.88551,0.00028,1.32131]
[1586231927605,101.4,7331.19,0.0,-0.88547,0.00028,1.32176]
[1586231932643,101.38,7332.92,0.0,-0.88505,0.00028,1.32553]
[1586231937677,101.35,7332.96,0.0,-0.8851,0.00028,1.32509]
[1586231942714,101.33,7333.13,0.0,-0.88511,0.00028,1.32501]
[1586231947747,101.3,7333.24,0.0,-0.88515,0.00028,1.32475]
[1586231952781,101.27,7333.9,0.0,-0.88503,0.00028,1.32586]
[1586231957816,101.25,7334.52,0.0,-0.88492,0.00028,1.32687]
[1586231962852,101.22,7335.68,0.0,-0.88466,0.00028,1.32915]
[1586231967887,101.19,7335.75,0.0,-0.88472,0.00028,1.32871]
[1586231972922,101.16,7333.77,0.0,-0.88537,0.00028,1.32291]
[1586231977956,101.14,7333.89,0.0,-0.88538,0.00028,1.32281]
[1586231982996,101.12,7333.96,0.0,-0.88541,0.00028,1.32261]
[1586231989034,101.1,7334.55,0.0,-0.8853,0.00028,1.32361]
[1586231994068,101.09,7333.16,0.0,-0.88573,0.00028,1.31984]
[1586231999106,101.07,7333.86,0.0,-0.88556,0.00028,1.3213]
[1586232004138,101.06,7334.24,0.0,-0.8855,0.00028,1.32191]
[1586232009176,101.04,7334.3,0.0,-0.88552,0.00028,1.32175]
[1586232014212,101.03,7334.24,0.0,-0.88557,0.00028,1.3213]
[1586232019245,101.01,7334.57,0.0,-0.88551,0.00028,1.32182]
[1586232024281,101.0,7334.57,0.0,-0.88555,0.00028,1.32153]
[1586232027302,100.99,7330.88,0.0,-0.8866,0.00028,1.31225]
[1586232029316,100.99,7329.53,0.0,-0.88697,0.00028,1.30892]
[1586232034351,101.0,7327.07,0.0,-0.88765,0.00028,1.30269]
[1586232037375,100.99,7323.33,0.0,-0.88873,0.00028,1.29309]
[1586232040394,100.96,7318.82,0.0,-0.89003,0.00027,1.28149]
[1586232041402,100.96,7316.43,0.0,-0.89069,0.00027,1.27552]
[1586232046438,100.94,7315.47,0.0,-0.89098,0.00027,1.27289]
[1586232051471,100.94,7315.03,0.0,-0.89112,0.00027,1.27167]
[1586232056507,100.93,7314.6,0.0,-0.89125,0.00027,1.27051]
[1586232061529,100.93,7313.67,0.0,-0.8915,0.00027,1.26825]
[1586232066580,100.93,7313.89,0.0,-0.89144,0.00027,1.26877]
[1586232071611,100.93,7313.68,0.0,-0.8915,0.00027,1.26821]
[1586232076646,100.93,7312.83,0.0,-0.89173,0.00027,1.26613]
[1586232079667,100.94,7309.52,0.0,-0.89261,0.00027,1.25815]
[1586232084702,100.96,7307.92,0.0,-0.89299,0.00027,1.25466]
[1586232089738,100.98,7307.46,0.0,-0.89306,0.00027,1.25399]
[1586232094773,101.0,7307.44,0.0,-0.89304,0.00027,1.25406]
[1586232099808,101.02,7308.31,0.0,-0.89275,0.00027,1.25664]
[1586232104843,101.04,7309.38,0.0,-0.89242,0.00027,1.25957]
[1586232109877,101.05,7309.94,0.0,-0.89224,0.00027,1.26122]
[1586232114913,101.06,7309.12,0.0,-0.89244,0.00027,1.2594]
[1586232120956,101.08,7308.25,0.0,-0.89263,0.00027,1.25761]
[1586232125989,101.1,7307.06,0.0,-0.89291,0.00027,1.25506]
[1586232131025,101.11,7307.26,0.0,-0.89281,0.00027,1.25595]
[1586232136061,101.13,7307.43,0.0,-0.89272,0.00027,1.25672]
[1586232141102,101.15,7307.44,0.0,-0.89268,0.00027,1.25705]
[1586232146133,101.16,7308.75,0.0,-0.8923,0.00027,1.26052]
[1586232151166,101.17,7309.78,0.0,-0.89203,0.00027,1.26281]
[1586232156203,101.17,7309.38,0.0,-0.89212,0.00027,1.26196]
[1586232161236,101.18,7308.55,0.0,-0.89232,0.00027,1.26013]
[1586232166271,101.19,7308.43,0.0,-0.89233,0.00027,1.26002]
[1586232171305,101.2,7308.46,0.0,-0.8923,0.00027,1.26029]
[1586232176343,101.21,7308.16,0.0,-0.89236,0.00027,1.25975]
[1586232181377,101.22,7307.05,0.0,-0.89263,0.00027,1.25731]
[1586232186411,101.24,7307.02,0.0,-0.8926,0.00027,1.2575]
[1586232193463,101.25,7306.93,0.0,-0.89259,0.00027,1.25764]
[1586232198495,101.27,7306.37,0.0,-0.8927,0.00027,1.25656]
[1586232203529,101.28,7305.63,0.0,-0.89287,0.00027,1.25504]
[1586232208529,101.3,7305.47,0.0,-0.89287,0.00027,1.25499]
[1586232213601,101.31,7305.15,0.0,-0.89294,0.00027,1.25419]
[1586232218634,101.33,7305.02,0.0,-0.89293,0.00027,1.25423]
[1586232223670,101.35,7304.97,0.0,-0.89291,0.00027,1.25445]
[1586232228706,101.37,7304.57,0.0,-0.89297,0.00027,1.25384]
[1586232233740,101.38,7303.67,0.0,-0.89317,0.00027,1.25203]
[1586232238775,101.41,7303.16,0.0,-0.89325,0.00027,1.25122]
[1586232243842,101.43,7302.46,0.0,-0.89338,0.00027,1.24999]
[1586232248847,101.46,7301.94,0.0,-0.89345,0.00027,1.24932]
[1586232253886,101.48,7303.16,0.0,-0.89308,0.00027,1.25271]
[1586232258916,101.49,7304.98,0.0,-0.89255,0.00027,1.25747]
[1586232263950,101.5,7305.45,0.0,-0.89241,0.00027,1.25877]
[1586232268985,101.51,7305.37,0.0,-0.89241,0.00027,1.2587]
[1586232274021,101.52,7304.93,0.0,-0.89254,0.00027,1.2574]
[1586232279056,101.53,7303.59,0.0,-0.89287,0.00027,1.25439]
[1586232285100,101.55,7302.96,0.0,-0.89299,0.00027,1.25323]
[1586232290134,101.56,7302.65,0.0,-0.89304,0.00027,1.2528]
[1586232295167,101.58,7301.85,0.0,-0.89321,0.00027,1.25118]
[1586232300203,101.6,7301.42,0.0,-0.89328,0.00027,1.25052]
[1586232305238,101.61,7301.23,0.0,-0.89329,0.00027,1.25044]
[1586232310272,101.63,7301.06,0.0,-0.89329,0.00027,1.25043]
[1586232315307,101.65,7300.28,0.0,-0.89345,0.00027,1.24896]
[1586232320343,101.67,7300.11,0.0,-0.89344,0.00027,1.24898]
[1586232325379,101.69,7300.52,0.0,-0.89328,0.00027,1.25038]
[1586232330415,101.71,7300.72,0.0,-0.89319,0.00027,1.25122]
[1586232335450,101.73,7300.7,0.0,-0.89318,0.00027,1.25113]
[1586232340485,101.74,7300.31,0.0,-0.89324,0.00027,1.25054]
[1586232345521,101.76,7300.41,0.0,-0.89318,0.00027,1.25111]
[1586232350556,101.78,7300.01,0.0,-0.89325,0.00027,1.25046]
[1586232355591,101.79,7300.03,0.0,-0.8932,0.00027,1.25083]
[1586232360623,101.81,7300.21,0.0,-0.89312,0.00027,1.25157]
[1586232365658,101.82,7300.62,0.0,-0.89298,0.00027,1.25284]
[1586232370696,101.83,7302.58,0.0,-0.89244,0.00027,1.25774]
[1586232375731,101.83,7303.03,0.0,-0.89231,0.00027,1.25889]
[1586232380765,101.83,7303.79,0.0,-0.89211,0.00027,1.26073]
[1586232385799,101.83,7303.71,0.0,-0.89213,0.00027,1.2605]
[1586232390834,101.83,7302.97,0.0,-0.89233,0.00027,1.25872]
[1586232395871,101.83,7302.11,0.0,-0.89258,0.00027,1.25632]
[1586232400907,101.84,7301.37,0.0,-0.89276,0.00027,1.25466]
[1586232405941,101.85,7300.42,0.0,-0.89299,0.00027,1.25254]
[1586232410978,101.86,7300.27,0.0,-0.893,0.00027,1.25242]
[1586232416011,101.87,7300.08,0.0,-0.89302,0.00027,1.25226]
[1586232421045,101.89,7299.72,0.0,-0.89309,0.00027,1.25161]
[1586232426081,101.9,7301.57,0.0,-0.89257,0.00027,1.25634]
[1586232431117,101.9,7303.26,0.0,-0.89211,0.00027,1.26045]
[1586232436153,101.9,7303.37,0.0,-0.89209,0.00027,1.26068]
[1586232441187,101.89,7303.38,0.0,-0.89209,0.00027,1.26064]
[1586232446222,101.89,7303.77,0.0,-0.89199,0.00027,1.26153]
[1586232451260,101.89,7302.8,0.0,-0.89229,0.00027,1.25876]
[1586232456293,101.89,7302.51,0.0,-0.89236,0.00027,1.25809]
[1586232461327,101.89,7303.34,0.0,-0.89214,0.00027,1.26011]
[1586232466364,101.88,7304.77,0.0,-0.89177,0.00027,1.26346]
[1586232471397,101.88,7304.71,0.0,-0.8918,0.00027,1.26315]
[1586232476432,101.87,7305.38,0.0,-0.89164,0.00027,1.26465]
[1586232481466,101.86,7303.69,0.0,-0.89211,0.00027,1.26043]
[1586232486504,101.86,7303.2,0.0,-0.89224,0.00027,1.25923]
[1586232491540,101.86,7302.96,0.0,-0.8923,0.00027,1.25866]
[1586232496571,101.87,7303.05,0.0,-0.89227,0.00027,1.25891]
[1586232501608,101.87,7303.03,0.0,-0.89228,0.00027,1.25889]
[1586232506644,101.86,7303.94,0.0,-0.89204,0.00027,1.26105]
[1586232511678,101.86,7304.27,0.0,-0.89198,0.00027,1.26142]
[1586232516713,101.86,7305.03,0.0,-0.8918,0.00027,1.26314]
[1586232521747,101.85,7305.12,0.0,-0.89179,0.00027,1.26324]
[1586232529529,101.84,7305.13,0.0,-0.89181,0.00027,1.26307]
[1586232534840,101.84,7304.54,0.0,-0.89197,0.00027,1.26155]
[1586232539875,101.83,7303.77,0.0,-0.89218,0.00027,1.25965]
[1586232544910,101.83,7304.27,0.0,-0.89205,0.00027,1.26087]
[1586232550529,101.83,7305.5,0.0,-0.89173,0.00027,1.26375]
[1586232555986,101.82,7305.76,0.0,-0.89168,0.00027,1.26423]
[1586232561022,101.81,7305.4,0.0,-0.8918,0.00027,1.2632]
[1586232566058,101.81,7305.61,0.0,-0.89175,0.00027,1.2636]
[1586232571097,101.8,7306.2,0.0,-0.89164,0.00027,1.26455]
[1586232576127,101.79,7306.51,0.0,-0.89157,0.00027,1.26513]
[1586232581162,101.79,7306.31,0.0,-0.89165,0.00027,1.26444]
[1586232586198,101.78,7305.35,0.0,-0.89192,0.00027,1.26197]
[1586232591234,101.78,7304.8,0.0,-0.89208,0.00027,1.26058]
[1586232596267,101.77,7304.96,0.0,-0.89204,0.00027,1.26097]
[1586232601306,101.77,7306.4,0.0,-0.89166,0.00027,1.26438]
[1586232606341,101.76,7307.88,0.0,-0.89129,0.00027,1.26776]
[1586232611373,101.75,7307.57,0.0,-0.8914,0.00027,1.26674]
[1586232616408,101.74,7306.72,0.0,-0.89165,0.00027,1.26449]
[1586232621443,101.73,7306.3,0.0,-0.89178,0.00027,1.26337]
[1586232626479,101.73,7307.68,0.0,-0.89143,0.00027,1.26657]
[1586232631513,101.72,7307.63,0.0,-0.89149,0.00027,1.26589]
[1586232636550,101.71,7307.44,0.0,-0.89156,0.00027,1.26525]
[1586232641587,101.7,7307.56,0.0,-0.89155,0.00027,1.26538]
[1586232646619,101.69,7307.66,0.0,-0.89154,0.00027,1.26549]
[1586232651655,101.69,7307.57,0.0,-0.89158,0.00027,1.26511]
[1586232656688,101.68,7305.79,0.0,-0.89207,0.00027,1.26069]
[1586232661723,101.68,7305.67,0.0,-0.8921,0.00027,1.26042]
[1586232666759,101.68,7306.04,0.0,-0.892,0.00027,1.26132]
[1586232671794,101.68,7307.19,0.0,-0.8917,0.00027,1.26407]
[1586232676831,101.67,7309.89,0.0,-0.89099,0.00027,1.27045]
[1586232681868,101.65,7309.98,0.0,-0.89101,0.00027,1.27033]
[1586232686901,101.64,7308.7,0.0,-0.89138,0.00027,1.26699]
[1586232691936,101.63,7308.55,0.0,-0.89147,0.00027,1.26607]
[1586232696973,101.62,7309.0,0.0,-0.89137,0.00027,1.26698]
[1586232702007,101.61,7310.08,0.0,-0.89111,0.00027,1.26938]
[1586232707046,101.6,7309.8,0.0,-0.89121,0.00027,1.26845]
[1586232712078,101.59,7309.87,0.0,-0.89122,0.00027,1.26839]
[1586232718118,101.58,7309.97,0.0,-0.89122,0.00027,1.26837]
[1586232723153,101.57,7309.44,0.0,-0.89139,0.00027,1.26689]
[1586232728187,101.56,7308.59,0.0,-0.89164,0.00027,1.26468]
[1586232733223,101.56,7308.33,0.0,-0.89171,0.00027,1.26397]
[1586232738259,101.56,7308.11,0.0,-0.89178,0.00027,1.26339]
[1586232743292,101.55,7308.33,0.0,-0.89173,0.00027,1.26388]
[1586232748327,101.55,7308.37,0.0,-0.89172,0.00027,1.26393]
[1586232753366,101.55,7308.15,0.0,-0.89181,0.00027,1.26299]
[1586232758398,101.55,7308.06,0.0,-0.89184,0.00027,1.26273]
[1586232763433,101.55,7307.88,0.0,-0.89189,0.00027,1.26227]
[1586232768469,101.55,7307.8,0.0,-0.89191,0.00027,1.26207]
[1586232773503,101.55,7307.68,0.0,-0.89194,0.00027,1.26181]
[1586232778529,101.55,7307.63,0.0,-0.89195,0.00027,1.2617]
[1586232783573,101.55,7308.31,0.0,-0.89177,0.00027,1.26335]
[1586232788608,101.54,7308.58,0.0,-0.89171,0.00027,1.26396]
[1586232793643,101.54,7308.45,0.0,-0.89175,0.00027,1.26356]
[1586232798677,101.54,7308.1,0.0,-0.89185,0.00027,1.26268]
[1586232805527,101.54,7307.75,0.0,-0.89194,0.00027,1.26184]
[1586232810764,101.54,7307.8,0.0,-0.89193,0.00027,1.26195]
[1586232815797,101.54,7307.7,0.0,-0.89198,0.00027,1.26138]
[1586232820833,101.54,7307.85,0.0,-0.89194,0.00027,1.26176]
[1586232825869,101.54,7307.9,0.0,-0.89192,0.00027,1.26189]
[1586232830902,101.54,7308.0,0.0,-0.89189,0.00027,1.26214]
[1586232835938,101.54,7308.57,0.0,-0.89174,0.00027,1.26353]
[1586232840973,101.54,7309.49,0.0,-0.8915,0.00027,1.26567]
[1586232846008,101.53,7309.57,0.0,-0.89149,0.00027,1.26576]
[1586232851043,101.53,7309.7,0.0,-0.89147,0.00027,1.26595]
[1586232856078,101.52,7309.74,0.0,-0.89148,0.00027,1.26592]
[1586232861117,101.51,7309.99,0.0,-0.89142,0.00027,1.26642]
[1586232866150,101.51,7310.1,0.0,-0.89141,0.00027,1.26654]
[1586232871529,101.5,7309.85,0.0,-0.89152,0.00027,1.26541]
[1586232877227,101.5,7309.84,0.0,-0.89154,0.00027,1.2653]
[1586232882263,101.49,7309.89,0.0,-0.89154,0.00027,1.26533]
[1586232889527,101.48,7310.06,0.0,-0.8915,0.00027,1.26562]
[1586232895356,101.48,7310.16,0.0,-0.89149,0.00027,1.26573]
[1586232900397,101.47,7309.99,0.0,-0.89155,0.00027,1.26523]
[1586232905424,101.47,7312.11,0.0,-0.89099,0.00027,1.27026]
[1586232910458,101.46,7312.57,0.0,-0.8909,0.00027,1.27114]
[1586232916502,101.44,7313.84,0.0,-0.8906,0.00027,1.27385]
[1586232921537,101.42,7313.89,0.0,-0.89063,0.00027,1.2736]
[1586232926572,101.4,7313.87,0.0,-0.89068,0.00027,1.27321]
[1586232931607,101.39,7312.63,0.0,-0.89107,0.00027,1.26956]
[1586232936640,101.38,7311.46,0.0,-0.89141,0.00027,1.26649]
[1586232941676,101.37,7311.59,0.0,-0.89139,0.00027,1.26671]
[1586232947717,101.37,7311.31,0.0,-0.89148,0.00027,1.26592]
[1586232952757,101.37,7311.08,0.0,-0.89155,0.00027,1.2653]
[1586232955074,101.37,7310.86,0.0,-0.89161,0.00027,1.26473]
[1586232960809,101.36,7311.8,0.0,-0.89137,0.00027,1.26694]
[1586232965844,101.35,7312.4,0.0,-0.89122,0.00027,1.26828]
[1586232970880,101.35,7311.63,0.0,-0.89144,0.00027,1.26627]
[1586232975915,101.34,7311.55,0.0,-0.89147,0.00027,1.26601]
[1586232980949,101.34,7311.24,0.0,-0.89156,0.00027,1.26519]
[1586232986990,101.34,7312.1,0.0,-0.89134,0.00027,1.26719]
[1586232992027,101.33,7312.99,0.0,-0.89114,0.00027,1.26888]
[1586232997060,101.32,7312.76,0.0,-0.89123,0.00027,1.26813]
[1586233002096,101.32,7312.31,0.0,-0.89136,0.00027,1.26692]
[1586233008139,101.31,7312.13,0.0,-0.89142,0.00027,1.26637]
[1586233014186,101.31,7312.2,0.0,-0.89142,0.00027,1.26646]
[1586233019218,101.3,7311.95,0.0,-0.89149,0.00027,1.2658]
[1586233024250,101.3,7311.73,0.0,-0.89155,0.00027,1.26521]
[1586233029287,101.3,7310.68,0.0,-0.89184,0.00027,1.26264]
[1586233034321,101.31,7309.97,0.0,-0.89202,0.00027,1.26101]
[1586233039354,101.31,7309.48,0.0,-0.89214,0.00027,1.25994]
[1586233044391,101.32,7309.85,0.0,-0.89202,0.00027,1.26097]
[1586233049425,101.32,7310.39,0.0,-0.89187,0.00027,1.26236]
[1586233054460,101.33,7310.32,0.0,-0.8919,0.00027,1.26189]
[1586233059495,101.33,7311.72,0.0,-0.89152,0.00027,1.26533]
[1586233064534,101.33,7311.01,0.0,-0.89171,0.00027,1.26361]
[1586233069565,101.33,7310.62,0.0,-0.89182,0.00027,1.26267]
[1586233074606,101.33,7310.48,0.0,-0.89185,0.00027,1.26238]
[1586233079641,101.33,7310.97,0.0,-0.89172,0.00027,1.26359]
[1586233084670,101.33,7312.03,0.0,-0.89143,0.00027,1.26616]
[1586233089707,101.33,7312.54,0.0,-0.8913,0.00027,1.26732]
[1586233094747,101.32,7312.77,0.0,-0.89125,0.00027,1.26777]
[1586233099776,101.31,7312.53,0.0,-0.89134,0.00027,1.26704]
[1586233105529,101.31,7312.17,0.0,-0.89144,0.00027,1.26608]
[1586233110852,101.31,7312.35,0.0,-0.89141,0.00027,1.26642]
[1586233115887,101.3,7312.59,0.0,-0.89138,0.00027,1.26657]
[1586233120923,101.3,7312.7,0.0,-0.89136,0.00027,1.26674]
[1586233126529,101.3,7311.35,0.0,-0.89173,0.00027,1.2634]
[1586233132000,101.3,7311.01,0.0,-0.89181,0.00027,1.26263]
[1586233137034,101.3,7310.96,0.0,-0.89182,0.00027,1.26256]
[1586233142069,101.31,7310.31,0.0,-0.89199,0.00027,1.26106]
[1586233147105,101.31,7309.66,0.0,-0.89214,0.00027,1.25964]
[1586233152139,101.32,7309.67,0.0,-0.89212,0.00027,1.25979]
[1586233159190,101.33,7309.58,0.0,-0.89212,0.00027,1.25978]
[1586233164227,101.34,7309.43,0.0,-0.89215,0.00027,1.25956]
[1586233170266,101.34,7309.49,0.0,-0.89211,0.00027,1.25986]
[1586233175301,101.35,7309.63,0.0,-0.89208,0.00027,1.25999]
[1586233180529,101.36,7309.69,0.0,-0.89205,0.00027,1.26026]
[1586233186529,101.36,7309.7,0.0,-0.89203,0.00027,1.26043]
[1586233192422,101.37,7309.71,0.0,-0.89202,0.00027,1.26057]
[1586233197456,101.38,7309.69,0.0,-0.89201,0.00027,1.26062]
[1586233203498,101.38,7309.66,0.0,-0.892,0.00027,1.26066]
[1586233208532,101.39,7309.65,0.0,-0.892,0.00027,1.26073]
[1586233213572,101.39,7310.64,0.0,-0.89172,0.00027,1.26318]
[1586233218604,101.39,7310.83,0.0,-0.89167,0.00027,1.26364]
[1586233223639,101.39,7310.46,0.0,-0.89177,0.00027,1.26277]
[1586233228673,101.39,7310.68,0.0,-0.89171,0.00027,1.26331]
[1586233233708,101.39,7310.64,0.0,-0.89174,0.00027,1.26287]
[1586233240529,101.39,7310.5,0.0,-0.89178,0.00027,1.26255]
[1586233246529,101.39,7310.52,0.0,-0.89177,0.00027,1.26262]
[1586233249025,101.39,7309.28,0.0,-0.8921,0.00027,1.25961]
[1586233254857,101.41,7306.86,0.0,-0.89272,0.00027,1.25403]
[1586233258844,101.42,7306.54,0.0,-0.89277,0.00027,1.25352]
[1586233264926,101.44,7305.63,0.0,-0.89296,0.00027,1.25174]
[1586233269962,101.46,7305.11,0.0,-0.89306,0.00027,1.25087]
[1586233276529,101.49,7305.0,0.0,-0.89302,0.00027,1.25115]
[1586233282044,101.51,7304.75,0.0,-0.89303,0.00027,1.25101]
[1586233288088,101.53,7304.73,0.0,-0.89298,0.00027,1.25142]
[1586233288158,101.53,7304.73,0.0,-0.89298,0.00027,1.25142]
[1586233294130,101.56,7302.57,0.0,-0.89353,0.00027,1.24628]
[1586233299165,101.58,7300.97,0.0,-0.89389,0.00027,1.243]
[1586233305207,101.62,7300.63,0.0,-0.89389,0.00027,1.24294]
[1586233306880,101.63,7300.5,0.0,-0.89391,0.00027,1.24276]
[1586233308228,101.64,7297.05,0.0,-0.89479,0.00026,1.23466]
[1586233308835,101.64,7297.05,0.0,-0.89479,0.00026,1.23466]
[1586233310149,101.65,7295.42,0.0,-0.8952,0.00026,1.23091]
[1586233312552,101.68,7294.05,0.0,-0.89549,0.00026,1.22826]
[1586233318298,101.75,7291.12,0.0,-0.89608,0.00026,1.22273]
[1586233323334,101.82,7290.99,0.0,-0.89596,0.00026,1.22369]
[1586233328367,101.88,7291.04,0.0,-0.89581,0.00026,1.22503]
[1586233333404,101.93,7290.96,0.0,-0.89569,0.00026,1.22597]
[1586233338438,101.99,7290.89,0.0,-0.89558,0.00026,1.2269]
[1586233343473,102.04,7291.3,0.0,-0.89535,0.00026,1.22893]
[1586233348511,102.08,7290.97,0.0,-0.89533,0.00026,1.22911]
[1586233353544,102.13,7290.77,0.0,-0.89529,0.00026,1.22922]
[1586233354759,102.14,7290.68,0.0,-0.89529,0.00026,1.2292]
[1586233360593,102.19,7292.98,0.0,-0.89458,0.00026,1.23567]
[1586233365627,102.22,7293.57,0.0,-0.89434,0.00026,1.23776]
[1586233370663,102.25,7293.62,0.0,-0.89426,0.00026,1.23849]
[1586233375698,102.28,7293.5,0.0,-0.89422,0.00026,1.23877]
[1586233380733,102.31,7292.3,0.0,-0.89447,0.00026,1.23644]
[1586233385770,102.34,7291.67,0.0,-0.89456,0.00026,1.2356]
[1586233390803,102.37,7291.45,0.0,-0.89454,0.00026,1.23572]
[1586233391761,102.37,7291.45,0.0,-0.89454,0.00026,1.23572]
[1586233396845,102.41,7289.36,0.0,-0.89499,0.00026,1.23155]
[1586233401883,102.45,7288.55,0.0,-0.89511,0.00026,1.23039]
[1586233405924,102.48,7288.42,0.0,-0.89507,0.00026,1.2307]
[1586233411952,102.52,7288.47,0.0,-0.89498,0.00026,1.23135]
[1586233416987,102.56,7289.58,0.0,-0.89461,0.00026,1.23472]
[1586233422022,102.59,7289.92,0.0,-0.89445,0.00026,1.23612]
[1586233427057,102.61,7290.16,0.0,-0.89432,0.00026,1.23723]
[1586233428034,102.61,7290.16,0.0,-0.89432,0.00026,1.23723]
[1586233433101,102.65,7289.28,0.0,-0.89447,0.00026,1.23578]
[1586233438134,102.67,7288.91,0.0,-0.89451,0.00026,1.23541]
[1586233438460,102.67,7288.91,0.0,-0.89451,0.00026,1.23541]
[1586233443315,102.69,7288.64,0.0,-0.89453,0.00026,1.23521]
[1586233443465,102.69,7288.64,0.0,-0.89453,0.00026,1.23521]
[1586233449211,102.73,7288.7,0.0,-0.89443,0.00026,1.2361]
[1586233454246,102.76,7288.94,0.0,-0.8943,0.00026,1.23718]
[1586233459280,102.78,7289.27,0.0,-0.89415,0.00026,1.23849]
[1586233465326,102.81,7288.87,0.0,-0.8942,0.00026,1.23802]
[1586233471366,102.83,7288.11,0.0,-0.89437,0.00026,1.23636]
[1586233476209,102.85,7286.15,0.0,-0.89483,0.00026,1.23212]
[1586233480427,102.88,7283.03,0.0,-0.89558,0.00026,1.22523]
[1586233484457,102.93,7276.2,0.0,-0.89723,0.00026,1.20998]
[1586233485354,102.93,7276.2,0.0,-0.89723,0.00026,1.20998]
[1586233488486,102.99,7275.6,0.0,-0.89724,0.00026,1.20978]
[1586233493521,103.05,7274.95,0.0,-0.89725,0.00026,1.20958]
[1586233496421,103.08,7274.59,0.0,-0.89728,0.00026,1.20927]
[1586233501577,103.15,7276.39,0.0,-0.89665,0.00026,1.21498]
[1586233506616,103.21,7276.33,0.0,-0.89654,0.00026,1.21594]
[1586233511647,103.26,7276.24,0.0,-0.89644,0.00026,1.21672]
[1586233516681,103.31,7276.32,0.0,-0.89631,0.00026,1.2179]
[1586233519082,103.33,7275.69,0.0,-0.89642,0.00026,1.21679]
[1586233524741,103.39,7272.88,0.0,-0.89699,0.00026,1.21147]
[1586233529775,103.45,7272.16,0.0,-0.89704,0.00026,1.21095]
[1586233534808,103.5,7272.58,0.0,-0.89683,0.00026,1.2127]
[1586233539844,103.56,7273.88,0.0,-0.89637,0.00026,1.21685]
[1586233544879,103.6,7275.1,0.0,-0.89595,0.00026,1.22061]
[1586233549913,103.64,7274.82,0.0,-0.89593,0.00026,1.22071]
[1586233554949,103.68,7274.88,0.0,-0.89583,0.00026,1.22161]
[1586233559946,103.71,7275.13,0.0,-0.8957,0.00026,1.22274]
[1586233566026,103.75,7274.99,0.0,-0.89563,0.00026,1.22331]
[1586233571062,103.78,7274.89,0.0,-0.89558,0.00026,1.2237]
[1586233576096,103.81,7275.45,0.0,-0.89537,0.00026,1.22562]
[1586233581133,103.84,7276.05,0.0,-0.89515,0.00026,1.22756]
[1586233586169,103.86,7276.7,0.0,-0.89493,0.00026,1.22952]
[1586233591201,103.88,7277.14,0.0,-0.8948,0.00026,1.23055]
[1586233596238,103.89,7277.55,0.0,-0.89466,0.00026,1.23184]
[1586233601273,103.91,7277.58,0.0,-0.89461,0.00026,1.2322]
[1586233606309,103.92,7277.85,0.0,-0.89451,0.00026,1.2331]
[1586233610283,103.93,7278.22,0.0,-0.8944,0.00026,1.23415]
[1586233614364,103.93,7281.79,0.0,-0.89346,0.00026,1.24267]
[1586233619399,103.92,7282.69,0.0,-0.89324,0.00026,1.24468]
[1586233624529,103.91,7283.3,0.0,-0.89311,0.00026,1.24588]
[1586233630476,103.9,7283.26,0.0,-0.89314,0.00026,1.24561]
[1586233636529,103.89,7283.46,0.0,-0.89312,0.00026,1.2458]
[1586233641553,103.88,7283.21,0.0,-0.89321,0.00026,1.24502]
[1586233646587,103.87,7281.85,0.0,-0.89358,0.00026,1.24165]
[1586233651624,103.87,7280.85,0.0,-0.89387,0.00026,1.23891]
[1586233656660,103.88,7281.22,0.0,-0.89376,0.00026,1.23986]
[1586233661693,103.88,7281.86,0.0,-0.8936,0.00026,1.24138]
[1586233666728,103.87,7281.81,0.0,-0.89362,0.00026,1.24122]
[1586233672529,103.87,7281.6,0.0,-0.89367,0.00026,1.2407]
[1586233677805,103.87,7281.32,0.0,-0.89375,0.00026,1.24003]
[1586233682842,103.87,7280.96,0.0,-0.89384,0.00026,1.23922]
[1586233687875,103.88,7281.28,0.0,-0.89375,0.00026,1.24001]
[1586233692911,103.88,7281.3,0.0,-0.89374,0.00026,1.24008]
[1586233697947,103.88,7281.56,0.0,-0.89367,0.00026,1.2407]
[1586233702982,103.88,7281.53,0.0,-0.89368,0.00026,1.24061]
[1586233708020,103.88,7281.59,0.0,-0.89367,0.00026,1.24074]
[1586233713055,103.88,7281.74,0.0,-0.89366,0.00026,1.2407]
[1586233718089,103.87,7281.82,0.0,-0.89364,0.00026,1.2409]
[1586233722477,103.87,7281.85,0.0,-0.89363,0.00026,1.24095]
[1586233724157,103.88,7277.21,0.0,-0.89484,0.00026,1.22999]
[1586233730174,103.9,7276.04,0.0,-0.89508,0.00026,1.22769]
[1586233735207,103.92,7275.91,0.0,-0.89507,0.00026,1.22781]
[1586233740244,103.94,7275.04,0.0,-0.89524,0.00026,1.2262]
[1586233745277,103.97,7274.98,0.0,-0.8952,0.00026,1.22654]
[1586233750315,103.99,7274.18,0.0,-0.89535,0.00026,1.22512]
[1586233755348,104.01,7274.02,0.0,-0.89534,0.00026,1.22521]
[1586233760383,104.04,7274.38,0.0,-0.89519,0.00026,1.2265]
[1586233765419,104.06,7277.19,0.0,-0.89442,0.00026,1.23354]
[1586233770456,104.06,7278.19,0.0,-0.89414,0.00026,1.23605]
[1586233770794,104.06,7278.19,0.0,-0.89414,0.00026,1.23605]
[1586233776494,104.07,7279.51,0.0,-0.89382,0.00026,1.23887]
[1586233781530,104.06,7279.68,0.0,-0.89378,0.00026,1.23924]
[1586233791600,104.06,7279.4,0.0,-0.89385,0.00026,1.23858]
[1586233797642,104.06,7279.43,0.0,-0.89384,0.00026,1.23865]
[1586233802677,104.06,7281.17,0.0,-0.89339,0.00026,1.2427]
[1586233804894,104.06,7281.12,0.0,-0.89341,0.00026,1.24253]
[1586233805287,104.06,7281.12,0.0,-0.89341,0.00026,1.24253]
[1586233813529,104.05,7280.18,0.0,-0.89367,0.00026,1.24019]
[1586233818790,104.05,7279.66,0.0,-0.89381,0.00026,1.23891]
[1586233823824,104.05,7277.59,0.0,-0.89435,0.00026,1.23406]
[1586233828860,104.06,7276.86,0.0,-0.89452,0.00026,1.23251]
[1586233833894,104.07,7276.0,0.0,-0.89474,0.00026,1.23034]
[1586233838931,104.09,7275.71,0.0,-0.89478,0.00026,1.22994]
[1586233843964,104.1,7275.6,0.0,-0.89477,0.00026,1.22997]
[1586233849000,104.12,7275.93,0.0,-0.89466,0.00026,1.23102]
[1586233854034,104.13,7275.88,0.0,-0.89464,0.00026,1.23114]
[1586233859073,104.14,7276.05,0.0,-0.89457,0.00026,1.23178]
[1586233864105,104.15,7277.14,0.0,-0.89426,0.00026,1.23456]
[1586233866120,104.15,7280.0,0.0,-0.89352,0.00026,1.24132]
[1586233871155,104.14,7282.98,0.0,-0.89277,0.00026,1.24815]
[1586233873692,104.13,7283.3,0.0,-0.8927,0.00026,1.24877]
[1586233879529,104.11,7283.51,0.0,-0.8927,0.00026,1.24884]
[1586233885253,104.08,7284.42,0.0,-0.89252,0.00026,1.2505]
[1586233885453,104.08,7284.42,0.0,-0.89252,0.00026,1.2505]
[1586233891529,104.06,7285.05,0.0,-0.89244,0.00026,1.25113]
[1586233897336,104.04,7284.28,0.0,-0.8927,0.00026,1.24882]
[1586233902372,104.02,7285.56,0.0,-0.8924,0.00026,1.25149]
[1586233907406,103.99,7286.24,0.0,-0.89228,0.00026,1.25265]
[1586233912441,103.97,7286.29,0.0,-0.89232,0.00026,1.25233]
[1586233917479,103.95,7286.22,0.0,-0.89239,0.00026,1.25172]
[1586233922514,103.93,7285.32,0.0,-0.89267,0.00026,1.2492]
[1586233927528,103.91,7284.72,0.0,-0.89287,0.00026,1.24747]
[1586233932582,103.9,7285.37,0.0,-0.89273,0.00026,1.24875]
[1586233937617,103.89,7285.84,0.0,-0.89264,0.00026,1.24955]
[1586233943657,103.87,7286.47,0.0,-0.89252,0.00026,1.25065]
[1586233948694,103.85,7285.56,0.0,-0.8928,0.00026,1.24816]
[1586233953731,103.84,7284.67,0.0,-0.89309,0.00026,1.24546]
[1586233958767,103.83,7284.42,0.0,-0.89317,0.00026,1.24473]
[1586233963801,103.82,7284.89,0.0,-0.89307,0.00026,1.24567]
[1586233969527,103.81,7285.38,0.0,-0.89297,0.00026,1.24662]
[1586233974874,103.8,7285.87,0.0,-0.89287,0.00026,1.24754]
[1586233979910,103.79,7286.4,0.0,-0.89276,0.00026,1.24853]
[1586233984945,103.77,7286.23,0.0,-0.89283,0.00026,1.2479]
[1586233989980,103.76,7286.22,0.0,-0.89286,0.00026,1.24764]
[1586233996025,103.75,7284.88,0.0,-0.89324,0.00026,1.24425]
[1586234001060,103.75,7284.04,0.0,-0.89346,0.00026,1.24219]
[1586234006094,103.75,7284.88,0.0,-0.89325,0.00026,1.24415]
[1586234011134,103.74,7285.64,0.0,-0.89309,0.00026,1.24547]
[1586234016163,103.73,7285.26,0.0,-0.89321,0.00026,1.24441]
[1586234021198,103.73,7285.26,0.0,-0.89322,0.00026,1.24432]
[1586234026233,103.72,7286.18,0.0,-0.89299,0.00026,1.24642]
[1586234031268,103.72,7286.98,0.0,-0.8928,0.00026,1.24814]
[1586234035487,103.71,7287.15,0.0,-0.89277,0.00026,1.24841]
[1586234041337,103.69,7287.41,0.0,-0.89274,0.00026,1.2487]
[1586234046373,103.68,7288.77,0.0,-0.89242,0.00026,1.25166]
[1586234049427,103.67,7290.11,0.0,-0.89209,0.00026,1.25464]
[1586234055436,103.63,7293.47,0.0,-0.89128,0.00027,1.26199]
[1586234060471,103.6,7293.88,0.0,-0.89125,0.00027,1.26229]
[1586234063887,103.58,7294.08,0.0,-0.89124,0.00027,1.26238]
[1586234067197,103.56,7292.13,0.0,-0.89181,0.00027,1.25736]
[1586234072555,103.54,7290.35,0.0,-0.89236,0.00026,1.25224]
[1586234077589,103.52,7291.95,0.0,-0.89198,0.00026,1.2557]
[1586234082627,103.5,7292.61,0.0,-0.89186,0.00027,1.25684]
[1586234087660,103.48,7292.79,0.0,-0.89187,0.00027,1.25683]
[1586234092698,103.45,7292.53,0.0,-0.89199,0.00027,1.25577]
[1586234097734,103.43,7292.41,0.0,-0.89206,0.00027,1.25511]
[1586234102765,103.42,7290.27,0.0,-0.89267,0.00026,1.24966]
[1586234107803,103.41,7290.66,0.0,-0.89259,0.00026,1.2504]
[1586234112837,103.4,7290.56,0.0,-0.89264,0.00026,1.24997]
[1586234117870,103.39,7289.54,0.0,-0.89293,0.00026,1.24738]
[1586234122906,103.39,7288.69,0.0,-0.89316,0.00026,1.24528]
[1586234127939,103.39,7287.89,0.0,-0.89337,0.00026,1.24338]
[1586234132976,103.39,7287.55,0.0,-0.89348,0.00026,1.24226]
[1586234138011,103.39,7287.72,0.0,-0.89342,0.00026,1.24274]
[1586234143048,103.4,7287.98,0.0,-0.89335,0.00026,1.24342]
[1586234148079,103.4,7287.3,0.0,-0.89352,0.00026,1.24186]
[1586234149241,103.4,7287.26,0.0,-0.89353,0.00026,1.24176]
[1586234149979,103.4,7287.26,0.0,-0.89353,0.00026,1.24176]
[1586234155129,103.41,7284.53,0.0,-0.89421,0.00026,1.23554]
[1586234160165,103.43,7284.02,0.0,-0.89431,0.00026,1.23466]
[1586234165198,103.45,7283.74,0.0,-0.89434,0.00026,1.23432]
[1586234170234,103.46,7283.23,0.0,-0.89444,0.00026,1.23344]
[1586234175269,103.48,7283.25,0.0,-0.89439,0.00026,1.23384]
[1586234180303,103.5,7282.97,0.0,-0.89442,0.00026,1.23353]
[1586234185529,103.52,7282.81,0.0,-0.89442,0.00026,1.2335]
[1586234189304,103.53,7282.75,0.0,-0.89441,0.00026,1.23355]
[1586234190484,103.53,7282.03,0.0,-0.89459,0.00026,1.23197]
[1586234196416,103.56,7279.95,0.0,-0.89508,0.00026,1.22727]
[1586234201455,103.59,7280.31,0.0,-0.89493,0.00026,1.22864]
[1586234206490,103.61,7280.39,0.0,-0.89485,0.00026,1.22929]
[1586234211523,103.63,7279.85,0.0,-0.89494,0.00026,1.2285]
[1586234221595,103.68,7279.97,0.0,-0.8948,0.00026,1.22969]
[1586234226627,103.7,7281.14,0.0,-0.89445,0.00026,1.23287]
[1586234231664,103.71,7281.51,0.0,-0.89432,0.00026,1.23402]
[1586234236699,103.73,7280.18,0.0,-0.89463,0.00026,1.23114]
[1586234242529,103.75,7279.12,0.0,-0.89485,0.00026,1.22911]
[1586234247780,103.77,7278.98,0.0,-0.89484,0.00026,1.2292]
[1586234252813,103.79,7279.68,0.0,-0.89464,0.00026,1.23088]
[1586234257853,103.81,7279.6,0.0,-0.89462,0.00026,1.23103]
[1586234262887,103.83,7279.0,0.0,-0.89473,0.00026,1.22994]
[1586234267919,103.84,7278.68,0.0,-0.89477,0.00026,1.22954]
[1586234273964,103.87,7278.77,0.0,-0.8947,0.00026,1.23019]
[1586234279000,103.88,7278.86,0.0,-0.89464,0.00026,1.23075]
[1586234279405,103.88,7278.86,0.0,-0.89464,0.00026,1.23075]
[1586234288781,103.9,7280.77,0.0,-0.89409,0.00026,1.23569]
[1586234295112,103.91,7281.19,0.0,-0.89396,0.00026,1.23684]
[1586234300143,103.92,7281.44,0.0,-0.89388,0.00026,1.23753]
[1586234305180,103.93,7278.78,0.0,-0.89456,0.00026,1.23141]
[1586234310213,103.94,7278.64,0.0,-0.89456,0.00026,1.23134]
[1586234315248,103.96,7278.11,0.0,-0.89469,0.00026,1.23005]
[1586234320284,103.97,7278.14,0.0,-0.89465,0.00026,1.23041]
[1586234325319,103.98,7277.81,0.0,-0.8947,0.00026,1.22992]
[1586234330355,104.0,7277.85,0.0,-0.89465,0.00026,1.23032]
[1586234335391,104.01,7278.29,0.0,-0.89451,0.00026,1.23161]
[1586234340426,104.02,7278.15,0.0,-0.89451,0.00026,1.23153]
[1586234342673,104.03,7278.0,0.0,-0.89454,0.00026,1.23128]
[1586234348483,104.04,7278.21,0.0,-0.89445,0.00026,1.23208]
[1586234353517,104.05,7278.8,0.0,-0.89427,0.00026,1.23365]
[1586234358553,104.06,7278.74,0.0,-0.89427,0.00026,1.23367]
[1586234362202,104.07,7278.7,0.0,-0.89427,0.00026,1.23368]
[1586234367616,104.07,7279.08,0.0,-0.89415,0.00026,1.23471]
[1586234372649,104.08,7278.59,0.0,-0.89429,0.00026,1.23331]
[1586234377683,104.09,7277.92,0.0,-0.89445,0.00026,1.23188]
[1586234382719,104.1,7279.59,0.0,-0.894,0.00026,1.23597]
[1586234387004,104.1,7279.83,0.0,-0.89393,0.00026,1.23662]
[1586234387922,104.1,7279.72,0.0,-0.89395,0.00026,1.23637]
[1586234393796,104.1,7279.63,0.0,-0.89397,0.00026,1.23622]
[1586234398831,104.11,7279.31,0.0,-0.89404,0.00026,1.23554]
[1586234403882,104.11,7279.38,0.0,-0.89402,0.00026,1.23577]
[1586234408902,104.11,7279.41,0.0,-0.894,0.00026,1.23592]
[1586234413529,104.12,7274.76,0.0,-0.8952,0.00026,1.22501]
[1586234414908,104.12,7274.76,0.0,-0.8952,0.00026,1.22501]
[1586234416529,104.14,7271.97,0.0,-0.89587,0.00026,1.21882]
[1586234416715,104.14,7271.97,0.0,-0.89587,0.00026,1.21882]
[1586234418974,104.15,7268.38,0.0,-0.89676,0.00026,1.2107]
[1586234422557,104.17,7265.52,0.0,-0.89744,0.00025,1.20445]
[1586234426178,104.17,7262.37,0.0,-0.89825,0.00025,1.19696]
[1586234427192,104.17,7259.97,0.0,-0.89886,0.00025,1.19137]
[1586234430050,104.18,7253.9,0.0,-0.90036,0.00025,1.17742]
[1586234431056,104.18,7246.94,0.0,-0.9021,0.00025,1.16109]
[1586234431529,104.19,7246.31,0.0,-0.90223,0.00025,1.1599]
[1586234431681,104.19,7246.31,0.0,-0.90223,0.00025,1.1599]
[1586234436606,104.24,7244.79,0.0,-0.90249,0.00025,1.15736]
[1586234439116,104.28,7249.05,0.0,-0.90135,0.00025,1.16796]
[1586234440122,104.29,7252.58,0.0,-0.90045,0.00025,1.17631]
[1586234440529,104.3,7253.53,0.0,-0.9002,0.00025,1.17866]
[1586234441842,104.3,7253.53,0.0,-0.9002,0.00025,1.17866]
[1586234444643,104.34,7254.37,0.0,-0.89989,0.00025,1.18149]
[1586234450191,104.39,7252.75,0.0,-0.90018,0.00025,1.17866]
[1586234452886,104.41,7252.61,0.0,-0.90018,0.00025,1.1787]
[1586234454221,104.41,7247.54,0.0,-0.90142,0.00025,1.16709]
[1586234455048,104.41,7247.54,0.0,-0.90142,0.00025,1.16709]
[1586234460263,104.47,7245.88,0.0,-0.9017,0.00025,1.16445]
[1586234463756,104.5,7244.7,0.0,-0.90192,0.00025,1.16237]
[1586234466304,104.54,7248.7,0.0,-0.90085,0.00025,1.1722]
[1586234470331,104.56,7250.7,0.0,-0.9003,0.00025,1.17736]
[1586234472270,104.57,7250.36,0.0,-0.90037,0.00025,1.17669]
[1586234477381,104.59,7252.35,0.0,-0.89981,0.00025,1.18184]
[1586234481663,104.61,7251.85,0.0,-0.8999,0.00025,1.18099]
[1586234487451,104.65,7249.69,0.0,-0.90035,0.00025,1.17669]
[1586234491096,104.66,7249.1,0.0,-0.90046,0.00025,1.17568]
[1586234492893,104.67,7247.86,0.0,-0.90077,0.00025,1.17269]
[1586234498528,104.71,7247.0,0.0,-0.90089,0.00025,1.1715]
[1586234503356,104.74,7246.77,0.0,-0.90088,0.00025,1.17154]
[1586234505579,104.76,7250.73,0.0,-0.89985,0.00025,1.18106]
[1586234509529,104.79,7253.68,0.0,-0.89906,0.00025,1.18838]
[1586234514640,104.86,7254.32,0.0,-0.89872,0.00025,1.19134]
[1586234519676,104.93,7254.42,0.0,-0.89854,0.00025,1.19291]
[1586234520950,104.94,7254.77,0.0,-0.89842,0.00025,1.19398]
[1586234526724,105.01,7257.4,0.0,-0.89761,0.00025,1.2014]
[1586234531760,105.06,7257.39,0.0,-0.8975,0.00025,1.20233]
[1586234536799,105.11,7256.97,0.0,-0.89749,0.00025,1.20232]
[1586234541830,105.15,7256.57,0.0,-0.89748,0.00025,1.2023]
[1586234546865,105.2,7256.58,0.0,-0.89738,0.00025,1.20322]
[1586234551899,105.24,7256.21,0.0,-0.8974,0.00025,1.20285]
[1586234556937,105.28,7256.68,0.0,-0.89718,0.00025,1.20477]
[1586234561970,105.32,7257.24,0.0,-0.89695,0.00025,1.20682]
[1586234567005,105.35,7256.86,0.0,-0.89697,0.00025,1.20663]
[1586234572041,105.39,7256.52,0.0,-0.89697,0.00025,1.20651]
[1586234577077,105.38,7258.31,0.0,-0.89654,0.00025,1.21052]
[1586234582110,105.41,7259.13,0.0,-0.89627,0.00025,1.21293]
[1586234587529,105.43,7258.99,0.0,-0.89625,0.00025,1.21305]
[1586234593187,105.46,7256.11,0.0,-0.89691,0.00025,1.20695]
[1586234598223,105.42,7255.1,0.0,-0.89726,0.00025,1.20387]
[1586234603256,105.39,7254.14,0.0,-0.89757,0.00025,1.20104]
[1586234607673,105.37,7253.67,0.0,-0.89774,0.00025,1.19953]
[1586234613337,105.35,7252.24,0.0,-0.89818,0.00025,1.19538]
[1586234615947,105.34,7252.26,0.0,-0.89819,0.00025,1.1953]
[1586234621396,105.33,7248.47,0.0,-0.89916,0.00025,1.18638]
[1586234624231,105.33,7248.46,0.0,-0.89916,0.00025,1.18636]
[1586234629447,105.34,7246.23,0.0,-0.8997,0.00025,1.18137]
[1586234634484,105.35,7247.31,0.0,-0.89941,0.00025,1.18401]
[1586234639518,105.35,7249.12,0.0,-0.89896,0.00025,1.18821]
[1586234644529,105.34,7250.05,0.0,-0.89873,0.00025,1.19029]
[1586234648500,105.34,7249.9,0.0,-0.89878,0.00025,1.18984]
[1586234653617,105.33,7250.02,0.0,-0.89877,0.00025,1.18999]
[1586234658651,105.32,7251.26,0.0,-0.89848,0.00025,1.19265]
[1586234663689,105.31,7251.48,0.0,-0.89845,0.00025,1.19295]
[1586234668724,105.3,7251.4,0.0,-0.8985,0.00025,1.19254]
[1586234671134,105.3,7250.59,0.0,-0.89871,0.00025,1.19061]
[1586234671379,105.3,7250.59,0.0,-0.89871,0.00025,1.19061]
[1586234680529,105.29,7250.15,0.0,-0.89886,0.00025,1.18905]
[1586234686529,105.28,7250.19,0.0,-0.89886,0.00025,1.18906]
[1586234691883,105.28,7250.33,0.0,-0.89884,0.00025,1.18928]
[1586234696920,105.27,7250.13,0.0,-0.8989,0.00025,1.18876]
[1586234701956,105.27,7249.76,0.0,-0.899,0.00025,1.18784]
[1586234706989,105.27,7250.12,0.0,-0.89891,0.00025,1.18863]
[1586234712028,105.27,7251.64,0.0,-0.89854,0.00025,1.19205]
[1586234716833,105.25,7254.24,0.0,-0.89792,0.00025,1.19783]
[1586234722093,105.27,7255.91,0.0,-0.89746,0.00025,1.20199]
[1586234723759,105.28,7256.1,0.0,-0.89739,0.00025,1.20261]
[1586234729145,105.28,7256.82,0.0,-0.89719,0.00025,1.2044]
[1586234734178,105.25,7257.19,0.0,-0.8972,0.00025,1.20432]
[1586234739213,105.22,7257.12,0.0,-0.89728,0.00025,1.20357]
[1586234744250,105.2,7257.82,0.0,-0.89718,0.00025,1.20461]
[1586234749527,105.17,7257.92,0.0,-0.89722,0.00025,1.20426]
[1586234755327,105.13,7257.95,0.0,-0.89729,0.00025,1.20368]
[1586234761368,105.1,7257.88,0.0,-0.89738,0.00025,1.2029]
[1586234766404,105.14,7258.95,0.0,-0.89701,0.00025,1.20618]
[1586234768883,105.16,7259.35,0.0,-0.89687,0.00025,1.20742]
[1586234774459,105.19,7262.13,0.0,-0.89609,0.00025,1.21456]
[1586234779493,105.21,7262.42,0.0,-0.89596,0.00026,1.21568]
[1586234784529,105.17,7260.47,0.0,-0.89656,0.00025,1.21031]
[1586234789567,105.13,7260.61,0.0,-0.89661,0.00025,1.20987]
[1586234794600,105.1,7260.74,0.0,-0.89669,0.00025,1.20907]
[1586234799635,105.06,7260.58,0.0,-0.89681,0.00025,1.208]
[1586234804670,105.03,7260.64,0.0,-0.89687,0.00025,1.2075]
[1586234809704,105.0,7260.29,0.0,-0.89704,0.00025,1.20606]
[1586234812598,104.98,7258.48,0.0,-0.89754,0.00025,1.20151]
[1586234816758,104.97,7256.7,0.0,-0.89801,0.00025,1.19714]
[1586234821788,104.95,7255.96,0.0,-0.89823,0.00025,1.19517]
[1586234826824,104.95,7255.89,0.0,-0.89827,0.00025,1.19482]
[1586234831860,104.94,7255.99,0.0,-0.89826,0.00025,1.1949]
[1586234836896,104.93,7255.91,0.0,-0.8983,0.00025,1.19453]
[1586234841930,104.92,7257.87,0.0,-0.89784,0.00025,1.19885]
[1586234846965,104.9,7259.3,0.0,-0.89751,0.00025,1.20186]
[1586234852001,104.88,7260.43,0.0,-0.8973,0.00025,1.20367]
[1586234857036,104.86,7260.48,0.0,-0.89735,0.00025,1.20333]
[1586234862074,104.83,7260.91,0.0,-0.89729,0.00025,1.20388]
[1586234867105,104.81,7259.82,0.0,-0.89761,0.00025,1.20093]
[1586234878182,104.78,7260.42,0.0,-0.89755,0.00025,1.20162]
[1586234883217,104.76,7260.59,0.0,-0.89755,0.00025,1.20164]
[1586234888251,104.74,7260.8,0.0,-0.89753,0.00025,1.20179]
[1586234893286,104.72,7260.99,0.0,-0.89753,0.00025,1.20188]
[1586234898324,104.7,7260.96,0.0,-0.89757,0.00025,1.20147]
[1586234903360,104.69,7260.83,0.0,-0.89765,0.00025,1.20083]
[1586234908529,104.67,7261.16,0.0,-0.8976,0.00025,1.20131]
[1586234914434,104.65,7261.01,0.0,-0.8977,0.00025,1.20023]
[1586234919470,104.64,7260.01,0.0,-0.89798,0.00025,1.19769]
[1586234924504,104.64,7259.49,0.0,-0.89813,0.00025,1.19631]
[1586234928572,104.63,7259.4,0.0,-0.89817,0.00025,1.196]
[1586234928968,104.63,7259.4,0.0,-0.89817,0.00025,1.196]
[1586234934574,104.63,7257.29,0.0,-0.8987,0.00025,1.19111]
[1586234939611,104.63,7257.79,0.0,-0.89857,0.00025,1.19233]
[1586234944644,104.63,7258.98,0.0,-0.89827,0.00025,1.19506]
[1586234949680,104.63,7259.18,0.0,-0.89823,0.00025,1.19545]
[1586234954714,104.62,7259.85,0.0,-0.89807,0.00025,1.19687]
[1586234959751,104.61,7260.02,0.0,-0.89805,0.00025,1.19713]
[1586234964784,104.61,7260.15,0.0,-0.89804,0.00025,1.19726]
[1586234969748,104.6,7260.46,0.0,-0.89797,0.00025,1.19786]
[1586234974854,104.59,7261.15,0.0,-0.89785,0.00025,1.19885]
[1586234977917,104.58,7259.97,0.0,-0.89817,0.00025,1.19598]
[1586234978642,104.58,7259.97,0.0,-0.89817,0.00025,1.19598]
[1586234980060,104.58,7256.8,0.0,-0.89896,0.00025,1.18862]
[1586234983562,104.59,7254.05,0.0,-0.89964,0.00025,1.18241]
[1586234984926,104.59,7247.4,0.0,-0.90128,0.00025,1.16714]
[1586234985933,104.6,7248.63,0.0,-0.90096,0.00025,1.17015]
[1586234985953,104.6,7248.63,0.0,-0.90096,0.00025,1.17015]
[1586234989529,104.64,7243.13,0.0,-0.90224,0.00025,1.15814]
[1586234993987,104.68,7246.51,0.0,-0.90131,0.00025,1.16678]
[1586234999026,104.72,7246.82,0.0,-0.90113,0.00025,1.16833]
[1586235002283,104.74,7246.8,0.0,-0.90108,0.00025,1.16877]
[1586235008086,104.79,7245.42,0.0,-0.90131,0.00025,1.16658]
[1586235013121,104.84,7246.61,0.0,-0.90092,0.00025,1.17014]
[1586235018157,104.87,7246.47,0.0,-0.90087,0.00025,1.17052]
[1586235023192,104.91,7245.97,0.0,-0.9009,0.00025,1.17019]
[1586235028231,104.95,7245.69,0.0,-0.90089,0.00025,1.17025]
[1586235033115,104.98,7245.46,0.0,-0.90091,0.00025,1.16989]
[1586235033632,104.98,7245.48,0.0,-0.90089,0.00025,1.17008]
[1586235039304,105.02,7244.25,0.0,-0.9011,0.00025,1.16809]
[1586235039965,105.02,7244.25,0.0,-0.9011,0.00025,1.16809]
[1586235042766,105.05,7244.43,0.0,-0.901,0.00025,1.16893]
[1586235048367,105.09,7243.61,0.0,-0.90111,0.00025,1.16789]
[1586235053401,105.12,7243.72,0.0,-0.901,0.00025,1.16884]
[1586235058437,105.16,7243.99,0.0,-0.90086,0.00025,1.17011]
[1586235060530,105.17,7244.13,0.0,-0.9008,0.00025,1.17067]
[1586235063471,105.18,7248.98,0.0,-0.89956,0.00025,1.18206]
[1586235068507,105.19,7250.98,0.0,-0.89905,0.00025,1.18677]
[1586235068793,105.19,7250.98,0.0,-0.89905,0.00025,1.18677]
[1586235069267,105.19,7250.98,0.0,-0.89905,0.00025,1.18677]
[1586235074549,105.19,7249.82,0.0,-0.89934,0.00025,1.18417]
[1586235079584,105.2,7249.56,0.0,-0.89938,0.00025,1.1837]
[1586235084618,105.2,7249.94,0.0,-0.89928,0.00025,1.18468]
[1586235089655,105.21,7250.15,0.0,-0.89921,0.00025,1.18525]
[1586235090580,105.21,7250.15,0.0,-0.89921,0.00025,1.18525]
[1586235095695,105.2,7252.87,0.0,-0.89857,0.00025,1.19111]
[1586235100730,105.2,7251.11,0.0,-0.89902,0.00025,1.18691]
[1586235105767,105.2,7249.91,0.0,-0.89932,0.00025,1.18421]
[1586235110802,105.2,7249.72,0.0,-0.89935,0.00025,1.18388]
[1586235115838,105.21,7250.05,0.0,-0.89925,0.00025,1.18477]
[1586235120872,105.22,7249.54,0.0,-0.89937,0.00025,1.18369]
[1586235125907,105.22,7248.56,0.0,-0.8996,0.00025,1.18158]
[1586235125980,105.22,7248.56,0.0,-0.8996,0.00025,1.18158]
[1586235131947,105.24,7246.85,0.0,-0.89998,0.00025,1.178]
[1586235136981,105.26,7245.95,0.0,-0.90016,0.00025,1.17629]
[1586235142018,105.28,7245.71,0.0,-0.90018,0.00025,1.1761]
[1586235147057,105.3,7245.62,0.0,-0.90016,0.00025,1.17624]
[1586235152086,105.31,7246.09,0.0,-0.90003,0.00025,1.1773]
[1586235157123,105.33,7246.18,0.0,-0.89997,0.00025,1.17784]
[1586235162156,105.34,7246.47,0.0,-0.89987,0.00025,1.17877]
[1586235168200,105.35,7247.82,0.0,-0.89951,0.00025,1.18211]
[1586235173235,105.36,7248.71,0.0,-0.89928,0.00025,1.18424]
[1586235178269,105.36,7248.85,0.0,-0.89924,0.00025,1.1846]
[1586235183305,105.36,7248.87,0.0,-0.89923,0.00025,1.18468]
[1586235188341,105.36,7248.83,0.0,-0.89923,0.00025,1.18464]
[1586235193377,105.37,7249.2,0.0,-0.89913,0.00025,1.18554]
[1586235198416,105.37,7249.19,0.0,-0.89913,0.00025,1.18553]
[1586235203444,105.37,7248.87,0.0,-0.89921,0.00025,1.18483]
[1586235208529,105.37,7248.81,0.0,-0.89922,0.00025,1.18471]
[1586235214523,105.38,7246.46,0.0,-0.89982,0.00025,1.17903]
[1586235220529,105.39,7246.17,0.0,-0.89987,0.00025,1.17863]
[1586235225601,105.4,7246.65,0.0,-0.89972,0.00025,1.17997]
[1586235230635,105.41,7248.31,0.0,-0.89929,0.00025,1.18392]
[1586235235671,105.41,7250.13,0.0,-0.89884,0.00025,1.1881]
[1586235240708,105.4,7251.61,0.0,-0.89848,0.00025,1.19137]
[1586235245742,105.39,7251.91,0.0,-0.89843,0.00025,1.19186]
[1586235246023,105.39,7251.91,0.0,-0.89843,0.00025,1.19186]
[1586235251784,105.38,7252.54,0.0,-0.89831,0.00025,1.19303]
[1586235256821,105.36,7252.79,0.0,-0.89827,0.00025,1.19335]
[1586235261852,105.35,7252.7,0.0,-0.89832,0.00025,1.19291]
[1586235267895,105.34,7252.8,0.0,-0.89833,0.00025,1.19286]
[1586235272931,105.32,7253.31,0.0,-0.89826,0.00025,1.19345]
[1586235277965,105.31,7254.4,0.0,-0.89802,0.00025,1.19567]
[1586235279253,105.31,7254.33,0.0,-0.89804,0.00025,1.19546]
[1586235285015,105.29,7253.44,0.0,-0.8983,0.00025,1.19306]
[1586235290049,105.28,7253.99,0.0,-0.89819,0.00025,1.19412]
[1586235295084,105.26,7254.48,0.0,-0.8981,0.00025,1.19497]
[1586235301529,105.25,7253.5,0.0,-0.89838,0.00025,1.19238]
[1586235307169,105.24,7253.76,0.0,-0.89834,0.00025,1.19278]
[1586235312204,105.23,7254.15,0.0,-0.89827,0.00025,1.19348]
[1586235317237,105.22,7255.29,0.0,-0.89801,0.00025,1.19587]
[1586235322273,105.2,7254.29,0.0,-0.89829,0.00025,1.19332]
[1586235327307,105.19,7254.16,0.0,-0.89835,0.00025,1.1928]
[1586235332344,105.18,7253.06,0.0,-0.89867,0.00025,1.18972]
[1586235337378,105.18,7252.34,0.0,-0.89886,0.00025,1.18802]
[1586235342414,105.18,7251.05,0.0,-0.89918,0.00025,1.18505]
[1586235347450,105.19,7250.57,0.0,-0.89929,0.00025,1.18405]
[1586235352482,105.19,7250.32,0.0,-0.89934,0.00025,1.18359]
[1586235358525,105.2,7250.39,0.0,-0.8993,0.00025,1.18388]
[1586235363561,105.21,7250.55,0.0,-0.89925,0.00025,1.18439]
[1586235368594,105.21,7250.49,0.0,-0.89925,0.00025,1.18434]
[1586235374636,105.22,7250.44,0.0,-0.89925,0.00025,1.18436]
[1586235379673,105.22,7250.46,0.0,-0.89923,0.00025,1.18449]
[1586235384710,105.23,7250.57,0.0,-0.8992,0.00025,1.18481]
[1586235389742,105.23,7249.89,0.0,-0.89935,0.00025,1.18336]
[1586235394776,105.24,7249.98,0.0,-0.89934,0.00025,1.18332]
[1586235400527,105.24,7250.31,0.0,-0.89925,0.00025,1.18421]
[1586235406528,105.25,7249.69,0.0,-0.89939,0.00025,1.18291]
[1586235412529,105.26,7249.14,0.0,-0.8995,0.00025,1.18181]
[1586235417892,105.27,7248.93,0.0,-0.89954,0.00025,1.18151]
[1586235422975,105.28,7247.02,0.0,-0.89998,0.00025,1.17742]
[1586235428008,105.3,7246.45,0.0,-0.90008,0.00025,1.17644]
[1586235433046,105.32,7246.63,0.0,-0.9,0.00025,1.17716]
[1586235438081,105.33,7246.54,0.0,-0.89998,0.00025,1.17728]
[1586235443115,105.35,7246.79,0.0,-0.89989,0.00025,1.17813]
[1586235445128,105.35,7250.56,0.0,-0.89894,0.00025,1.18693]
[1586235446137,105.35,7250.98,0.0,-0.89883,0.00025,1.18789]
[1586235451171,105.34,7253.4,0.0,-0.89827,0.00025,1.19293]
[1586235454135,105.34,7253.67,0.0,-0.89821,0.00025,1.19346]
[1586235459226,105.32,7254.5,0.0,-0.89804,0.00025,1.19505]
[1586235464263,105.31,7254.75,0.0,-0.89802,0.00025,1.19532]
[1586235469297,105.29,7254.45,0.0,-0.89813,0.00025,1.19434]
[1586235474331,105.28,7254.47,0.0,-0.89815,0.00025,1.19412]
[1586235479368,105.26,7254.59,0.0,-0.89815,0.00025,1.19412]
[1586235484407,105.25,7254.84,0.0,-0.89812,0.00025,1.19444]
[1586235489436,105.23,7257.21,0.0,-0.89757,0.00025,1.19956]
[1586235494471,105.21,7256.93,0.0,-0.89769,0.00025,1.19848]
[1586235499508,105.19,7256.37,0.0,-0.89788,0.00025,1.1968]
[1586235504541,105.18,7256.32,0.0,-0.89792,0.00025,1.19638]
[1586235509577,105.16,7256.46,0.0,-0.89793,0.00025,1.19639]
[1586235510258,105.16,7256.46,0.0,-0.89793,0.00025,1.19639]
[1586235511088,105.16,7256.27,0.0,-0.89798,0.00025,1.19589]
[1586235517529,105.15,7254.9,0.0,-0.89838,0.00025,1.19214]
[1586235522669,105.14,7255.11,0.0,-0.89834,0.00025,1.19247]
[1586235523131,105.14,7255.11,0.0,-0.89834,0.00025,1.19247]
[1586235528713,105.12,7256.49,0.0,-0.89803,0.00025,1.19536]
[1586235535529,105.1,7256.41,0.0,-0.8981,0.00025,1.1948]
[1586235540794,105.09,7257.07,0.0,-0.89796,0.00025,1.19605]
[1586235545832,105.07,7257.41,0.0,-0.89791,0.00025,1.19654]
[1586235550865,105.06,7257.57,0.0,-0.8979,0.00025,1.19663]
[1586235555898,105.05,7255.46,0.0,-0.89847,0.00025,1.19148]
[1586235560935,105.04,7256.07,0.0,-0.89833,0.00025,1.19278]
[1586235565969,105.03,7256.99,0.0,-0.89811,0.00025,1.19478]
[1586235571004,105.02,7257.4,0.0,-0.89806,0.00025,1.19515]
[1586235576040,105.01,7258.64,0.0,-0.89778,0.00025,1.19776]
[1586235581075,105.0,7259.04,0.0,-0.89771,0.00025,1.1984]
[1586235586108,104.98,7259.21,0.0,-0.8977,0.00025,1.19847]
[1586235591145,104.96,7258.97,0.0,-0.8978,0.00025,1.19759]
[1586235596181,104.95,7259.07,0.0,-0.89781,0.00025,1.19753]
[1586235601214,104.93,7259.29,0.0,-0.89779,0.00025,1.19776]
[1586235606252,104.92,7259.31,0.0,-0.89782,0.00025,1.19751]
[1586235611284,104.91,7259.29,0.0,-0.89785,0.00025,1.1972]
[1586235616319,104.89,7259.5,0.0,-0.89783,0.00025,1.19744]
[1586235621354,104.88,7257.59,0.0,-0.89834,0.00025,1.19275]
[1586235622069,104.88,7257.59,0.0,-0.89834,0.00025,1.19275]
[1586235627395,104.88,7256.18,0.0,-0.8987,0.00025,1.18944]
[1586235632433,104.88,7255.45,0.0,-0.89891,0.00025,1.18744]
[1586235637468,104.88,7256.28,0.0,-0.89869,0.00025,1.18941]
[1586235643529,104.88,7257.19,0.0,-0.89846,0.00025,1.19154]
[1586235648545,104.88,7256.6,0.0,-0.89862,0.00025,1.19012]
[1586235653577,104.88,7255.54,0.0,-0.89888,0.00025,1.18767]
[1586235658613,104.89,7255.35,0.0,-0.89892,0.00025,1.18733]
[1586235663653,104.89,7255.12,0.0,-0.89896,0.00025,1.18689]
[1586235668683,104.89,7256.34,0.0,-0.89865,0.00025,1.18979]
[1586235673717,104.89,7256.65,0.0,-0.89858,0.00025,1.19048]
[1586235678752,104.89,7255.98,0.0,-0.89874,0.00025,1.18893]
[1586235683789,104.9,7255.38,0.0,-0.89889,0.00025,1.18757]
[1586235690837,104.9,7255.45,0.0,-0.89886,0.00025,1.18785]
[1586235695873,104.91,7254.76,0.0,-0.89905,0.00025,1.18597]
[1586235700906,104.91,7254.44,0.0,-0.89911,0.00025,1.18537]
[1586235705944,104.92,7254.88,0.0,-0.89899,0.00025,1.18655]
[1586235710981,104.93,7255.07,0.0,-0.89892,0.00025,1.1871]
[1586235716015,104.93,7255.04,0.0,-0.89892,0.00025,1.1871]
[1586235721529,104.93,7254.97,0.0,-0.89893,0.00025,1.18702]
[1586235727092,104.94,7254.97,0.0,-0.89892,0.00025,1.18711]
[1586235732127,104.94,7254.96,0.0,-0.89892,0.00025,1.18716]
[1586235738172,104.95,7253.94,0.0,-0.89915,0.00025,1.18495]
[1586235745529,104.96,7254.01,0.0,-0.89911,0.00025,1.18531]
[1586235751261,104.97,7253.87,0.0,-0.89916,0.00025,1.18478]
[1586235756295,104.97,7253.86,0.0,-0.89914,0.00025,1.18491]
[1586235762337,104.98,7253.79,0.0,-0.89914,0.00025,1.18492]
[1586235767374,104.99,7254.88,0.0,-0.89885,0.00025,1.18756]
[1586235772410,104.99,7255.69,0.0,-0.89865,0.00025,1.18945]
[1586235778454,104.99,7255.82,0.0,-0.89862,0.00025,1.18973]
[1586235783487,104.99,7255.89,0.0,-0.8986,0.00025,1.18986]
[1586235788555,104.98,7257.65,0.0,-0.89817,0.00025,1.19382]
[1586235793557,104.97,7257.9,0.0,-0.89813,0.00025,1.19421]
[1586235798592,104.96,7258.53,0.0,-0.898,0.00025,1.19546]
[1586235803629,104.95,7258.56,0.0,-0.89801,0.00025,1.19532]
[1586235809669,104.94,7258.33,0.0,-0.8981,0.00025,1.19454]
[1586235814705,104.93,7258.46,0.0,-0.89812,0.00025,1.1943]
[1586235819741,104.92,7258.66,0.0,-0.89809,0.00025,1.19459]
[1586235824775,104.91,7258.73,0.0,-0.89809,0.00025,1.19458]
[1586235825072,104.91,7258.73,0.0,-0.89809,0.00025,1.19458]
[1586235830819,104.9,7260.6,0.0,-0.89765,0.00025,1.19861]
[1586235835853,104.88,7262.51,0.0,-0.89721,0.00025,1.20269]
[1586235841131,104.86,7262.69,0.0,-0.8972,0.00025,1.20276]
[1586235846928,104.83,7262.94,0.0,-0.89721,0.00025,1.20274]
[1586235851967,104.81,7262.41,0.0,-0.8974,0.00025,1.20109]
[1586235856999,104.79,7262.68,0.0,-0.89737,0.00025,1.20136]
[1586235862034,104.77,7262.7,0.0,-0.89741,0.00025,1.20103]
[1586235867071,104.75,7263.16,0.0,-0.89733,0.00025,1.20174]
[1586235872103,104.73,7265.14,0.0,-0.8969,0.00026,1.2056]
[1586235877140,104.7,7266.1,0.0,-0.89673,0.00026,1.20724]
[1586235882176,104.68,7266.3,0.0,-0.89674,0.00026,1.20716]
[1586235887210,104.65,7266.48,0.0,-0.89676,0.00026,1.20704]
[1586235892244,104.62,7267.04,0.0,-0.89668,0.00026,1.20782]
[1586235896222,104.61,7267.25,0.0,-0.89666,0.00026,1.20797]
[1586235901312,104.57,7268.55,0.0,-0.89641,0.00026,1.21031]
[1586235906344,104.54,7268.81,0.0,-0.89642,0.00026,1.21029]
[1586235911381,104.51,7268.97,0.0,-0.89645,0.00026,1.21008]
[1586235916413,104.48,7267.16,0.0,-0.89697,0.00026,1.20534]
[1586235921450,104.46,7266.82,0.0,-0.89711,0.00026,1.20413]
[1586235926483,104.45,7266.39,0.0,-0.89726,0.00026,1.20278]
[1586235931518,104.43,7267.85,0.0,-0.89695,0.00026,1.20548]
[1586235937529,104.4,7268.69,0.0,-0.8968,0.00026,1.20693]
[1586235942595,104.38,7268.91,0.0,-0.89679,0.00026,1.20701]
[1586235947634,104.36,7269.68,0.0,-0.89665,0.00026,1.20833]
[1586235952666,104.33,7269.67,0.0,-0.89671,0.00026,1.20783]
[1586235957701,104.31,7269.03,0.0,-0.89693,0.00026,1.20587]
[1586235962739,104.29,7268.81,0.0,-0.89703,0.00026,1.20499]
[1586235967772,104.27,7268.92,0.0,-0.89704,0.00026,1.20492]
[1586235972807,104.25,7269.41,0.0,-0.89696,0.00026,1.20569]
[1586235977841,104.24,7269.41,0.0,-0.897,0.00026,1.20534]
[1586235982876,104.22,7269.92,0.0,-0.89691,0.00026,1.20618]
[1586235987914,104.2,7270.52,0.0,-0.8968,0.00026,1.20719]
[1586235991451,104.19,7270.46,0.0,-0.89684,0.00026,1.2069]
[1586235996975,104.17,7270.5,0.0,-0.89691,0.00026,1.20612]
[1586236003017,104.15,7270.03,0.0,-0.89708,0.00026,1.2046]
[1586236008050,104.13,7268.64,0.0,-0.89747,0.00026,1.20108]
[1586236013089,104.12,7268.09,0.0,-0.89763,0.00026,1.19965]
[1586236018122,104.12,7268.17,0.0,-0.89762,0.00026,1.19971]
[1586236024166,104.11,7269.11,0.0,-0.89741,0.00026,1.2017]
[1586236029198,104.1,7269.35,0.0,-0.89737,0.00026,1.20209]
[1586236034235,104.09,7269.36,0.0,-0.89739,0.00026,1.20192]
[1586236039529,104.08,7269.61,0.0,-0.89735,0.00026,1.20227]
[1586236045311,104.07,7269.9,0.0,-0.8973,0.00026,1.20273]
[1586236050345,104.05,7272.77,0.0,-0.89661,0.00026,1.20911]
[1586236055383,104.03,7272.75,0.0,-0.89669,0.00026,1.20828]
[1586236060419,104.01,7272.09,0.0,-0.8969,0.00026,1.20635]
[1586236060903,104.01,7272.09,0.0,-0.8969,0.00026,1.20635]
[1586236061783,104.01,7272.0,0.0,-0.89693,0.00026,1.20609]
[1586236067468,103.99,7270.94,0.0,-0.89724,0.00026,1.20329]
[1586236072503,103.98,7271.11,0.0,-0.89722,0.00026,1.20348]
[1586236077536,103.97,7271.68,0.0,-0.8971,0.00026,1.20459]
[1586236082573,103.95,7272.65,0.0,-0.89689,0.00026,1.20658]
[1586236087607,103.94,7273.37,0.0,-0.89674,0.00026,1.20793]
[1586236092640,103.92,7273.4,0.0,-0.89677,0.00026,1.20767]
[1586236097675,103.91,7272.61,0.0,-0.89701,0.00026,1.2055]
[1586236103719,103.89,7272.09,0.0,-0.89718,0.00026,1.20402]
[1586236108754,103.88,7272.31,0.0,-0.89715,0.00026,1.20432]
[1586236113788,103.88,7269.2,0.0,-0.89797,0.00026,1.19663]
[1586236118823,103.89,7267.72,0.0,-0.89833,0.00025,1.1933]
[1586236123857,103.9,7266.77,0.0,-0.89856,0.00025,1.19124]
[1586236128896,103.91,7265.84,0.0,-0.89876,0.00025,1.18935]
[1586236133930,103.92,7265.75,0.0,-0.89875,0.00025,1.18944]
[1586236136877,103.93,7265.76,0.0,-0.89873,0.00025,1.18957]
[1586236141986,103.95,7263.76,0.0,-0.89919,0.00025,1.18529]
[1586236144000,103.96,7261.76,0.0,-0.89967,0.00025,1.18084]
[1586236149034,103.99,7260.62,0.0,-0.89989,0.00025,1.1788]
[1586236154071,104.02,7262.56,0.0,-0.89933,0.00025,1.18391]
[1586236159105,104.04,7263.54,0.0,-0.89903,0.00025,1.18663]
[1586236164139,104.06,7264.35,0.0,-0.89879,0.00025,1.18883]
[1586236169174,104.07,7264.43,0.0,-0.89874,0.00025,1.18928]
[1586236174529,104.09,7264.58,0.0,-0.89869,0.00025,1.18959]
[1586236180251,104.1,7264.42,0.0,-0.89871,0.00025,1.18944]
[1586236185288,104.11,7263.36,0.0,-0.89894,0.00025,1.18726]
[1586236190321,104.13,7263.57,0.0,-0.89885,0.00025,1.18807]
[1586236195358,104.14,7263.39,0.0,-0.89886,0.00025,1.18793]
[1586236200393,104.16,7263.28,0.0,-0.89886,0.00025,1.18793]
[1586236205429,104.17,7263.09,0.0,-0.89888,0.00025,1.18777]
[1586236210465,104.18,7262.93,0.0,-0.89888,0.00025,1.18767]
[1586236215506,104.2,7263.79,0.0,-0.89864,0.00025,1.18994]
[1586236220534,104.21,7263.5,0.0,-0.89868,0.00025,1.18949]
[1586236225570,104.22,7263.06,0.0,-0.89877,0.00025,1.18868]
[1586236230604,104.23,7262.0,0.0,-0.899,0.00025,1.18652]
[1586236235638,104.25,7261.25,0.0,-0.89918,0.00025,1.18476]
[1586236240674,104.27,7260.79,0.0,-0.89925,0.00025,1.18406]
[1586236245713,104.29,7261.15,0.0,-0.89911,0.00025,1.18527]
[1586236250743,104.31,7260.84,0.0,-0.89915,0.00025,1.18489]
[1586236255779,104.32,7260.76,0.0,-0.89914,0.00025,1.18503]
[1586236260813,104.33,7263.06,0.0,-0.89853,0.00025,1.1906]
[1586236265848,104.34,7263.75,0.0,-0.89834,0.00025,1.19229]
[1586236270885,104.34,7263.63,0.0,-0.89836,0.00025,1.19209]
[1586236275919,104.34,7263.99,0.0,-0.89827,0.00025,1.19298]
[1586236280954,104.35,7263.87,0.0,-0.89829,0.00025,1.19276]
[1586236285990,104.35,7263.96,0.0,-0.89826,0.00025,1.19302]
[1586236291027,104.35,7263.58,0.0,-0.89838,0.00025,1.19179]
[1586236296062,104.36,7263.19,0.0,-0.89847,0.00025,1.19099]
[1586236302104,104.36,7262.91,0.0,-0.89852,0.00025,1.19048]
[1586236307142,104.37,7262.99,0.0,-0.89849,0.00025,1.19079]
[1586236312174,104.37,7262.75,0.0,-0.89854,0.00025,1.19034]
[1586236317208,104.38,7263.31,0.0,-0.89838,0.00025,1.19176]
[1586236322242,104.38,7264.09,0.0,-0.89818,0.00025,1.19363]
[1586236327278,104.38,7264.3,0.0,-0.89812,0.00025,1.19414]
[1586236332314,104.38,7264.72,0.0,-0.89802,0.00025,1.1951]
[1586236337350,104.38,7265.45,0.0,-0.89784,0.00025,1.19673]
[1586236342383,104.37,7265.89,0.0,-0.89774,0.00025,1.19766]
[1586236347419,104.36,7266.77,0.0,-0.89754,0.00025,1.19952]
[1586236352455,104.35,7267.04,0.0,-0.89752,0.00025,1.19955]
[1586236357490,104.34,7266.93,0.0,-0.89757,0.00025,1.19912]
[1586236362524,104.34,7267.25,0.0,-0.89751,0.00026,1.1997]
[1586236367563,104.33,7267.22,0.0,-0.89754,0.00026,1.19945]
[1586236372594,104.32,7267.14,0.0,-0.89758,0.00025,1.19908]
[1586236378529,104.31,7267.09,0.0,-0.89762,0.00025,1.19878]
[1586236383671,104.3,7267.37,0.0,-0.89756,0.00026,1.19928]
[1586236388706,104.29,7267.44,0.0,-0.89756,0.00026,1.19928]
[1586236393740,104.28,7268.37,0.0,-0.89735,0.00026,1.20124]
[1586236398779,104.27,7268.41,0.0,-0.89737,0.00026,1.20112]
[1586236403812,104.26,7268.74,0.0,-0.89731,0.00026,1.20166]
[1586236408854,104.25,7268.93,0.0,-0.89729,0.00026,1.20189]
[1586236414529,104.24,7269.38,0.0,-0.89723,0.00026,1.20233]
[1586236419924,104.22,7269.41,0.0,-0.89726,0.00026,1.2021]
[1586236424959,104.21,7269.51,0.0,-0.89726,0.00026,1.20211]
[1586236432007,104.19,7269.65,0.0,-0.89726,0.00026,1.20211]
[1586236437045,104.18,7269.65,0.0,-0.89729,0.00026,1.20189]
[1586236442077,104.17,7269.7,0.0,-0.8973,0.00026,1.20179]
[1586236447112,104.16,7269.73,0.0,-0.89731,0.00026,1.20165]
[1586236453529,104.15,7269.82,0.0,-0.89732,0.00026,1.20162]
[1586236459197,104.14,7269.94,0.0,-0.89732,0.00026,1.20167]
[1586236464233,104.13,7269.84,0.0,-0.89737,0.00026,1.20123]
[1586236469266,104.12,7270.17,0.0,-0.8973,0.00026,1.20182]
[1586236474303,104.11,7269.8,0.0,-0.89745,0.00026,1.20041]
[1586236479337,104.1,7270.03,0.0,-0.89741,0.00026,1.20079]
[1586236484373,104.09,7269.98,0.0,-0.89744,0.00026,1.20051]
[1586236489529,104.09,7269.9,0.0,-0.89747,0.00026,1.2002]
[1586236493435,104.08,7273.37,0.0,-0.8966,0.00026,1.2082]
[1586236495450,104.07,7274.77,0.0,-0.89626,0.00026,1.21131]
[1586236500486,104.04,7275.88,0.0,-0.89604,0.00026,1.21337]
[1586236505521,104.01,7276.76,0.0,-0.89588,0.00026,1.21484]
[1586236510529,103.98,7277.22,0.0,-0.89583,0.00026,1.21532]
[1586236515591,103.95,7279.56,0.0,-0.89531,0.00026,1.22015]
[1586236520626,103.91,7281.6,0.0,-0.89488,0.00026,1.22414]
[1586236525662,103.86,7281.53,0.0,-0.895,0.00026,1.2231]
[1586236530697,103.82,7281.84,0.0,-0.89502,0.00026,1.223]
[1586236535734,103.78,7281.18,0.0,-0.89531,0.00026,1.22029]
[1586236540771,103.75,7280.34,0.0,-0.89561,0.00026,1.2176]
[1586236545806,103.74,7279.82,0.0,-0.89575,0.00026,1.21634]
[1586236550841,103.72,7279.8,0.0,-0.89582,0.00026,1.21572]
[1586236555875,103.69,7279.86,0.0,-0.89587,0.00026,1.21532]
[1586236560913,103.66,7280.26,0.0,-0.89584,0.00026,1.21562]
[1586236565947,103.63,7280.36,0.0,-0.89588,0.00026,1.21532]
[1586236571989,103.6,7280.82,0.0,-0.89583,0.00026,1.21578]
[1586236577024,103.57,7281.68,0.0,-0.89567,0.00026,1.21727]
[1586236582059,103.54,7282.14,0.0,-0.89562,0.00026,1.21779]
[1586236587094,103.51,7282.25,0.0,-0.89566,0.00026,1.21748]
[1586236594143,103.48,7281.68,0.0,-0.89592,0.00026,1.21504]
[1586236600187,103.45,7281.66,0.0,-0.89599,0.00026,1.21446]
[1586236606529,103.43,7281.52,0.0,-0.89609,0.00026,1.21362]
[1586236612529,103.4,7281.71,0.0,-0.89609,0.00026,1.2136]
[1586236618311,103.38,7282.23,0.0,-0.89601,0.00026,1.21435]
[1586236623354,103.36,7282.26,0.0,-0.89606,0.00026,1.21401]
[1586236630396,103.33,7282.06,0.0,-0.89617,0.00026,1.21302]
[1586236635429,103.32,7281.59,0.0,-0.89633,0.00026,1.21161]
[1586236640465,103.3,7281.83,0.0,-0.8963,0.00026,1.21187]
[1586236645500,103.29,7282.18,0.0,-0.89624,0.00026,1.21242]
[1586236651529,103.27,7282.37,0.0,-0.89627,0.00026,1.21211]
[1586236657529,103.25,7282.44,0.0,-0.89629,0.00026,1.21194]
[1586236662619,103.24,7282.18,0.0,-0.89639,0.00026,1.21105]
[1586236667657,103.23,7282.25,0.0,-0.8964,0.00026,1.21097]
[1586236675529,103.21,7281.28,0.0,-0.89669,0.00026,1.20836]
[1586236680746,103.2,7281.12,0.0,-0.89674,0.00026,1.20785]
[1586236685810,103.2,7281.05,0.0,-0.89678,0.00026,1.20755]
[1586236690845,103.19,7278.9,0.0,-0.89734,0.00026,1.20237]
[1586236695878,103.2,7278.05,0.0,-0.89755,0.00026,1.20045]
[1586236698038,103.2,7278.51,0.0,-0.89743,0.00026,1.20157]
[1586236703939,103.2,7278.68,0.0,-0.89738,0.00026,1.20207]
[1586236708975,103.21,7278.61,0.0,-0.89738,0.00026,1.20198]
[1586236709639,103.21,7278.61,0.0,-0.89738,0.00026,1.20198]
[1586236711427,103.21,7276.4,0.0,-0.89795,0.00026,1.19678]
[1586236717031,103.22,7275.33,0.0,-0.89821,0.00026,1.19426]
[1586236722070,103.24,7275.05,0.0,-0.89825,0.00026,1.19392]
[1586236727100,103.26,7277.82,0.0,-0.8975,0.00026,1.20075]
[1586236732135,103.26,7279.66,0.0,-0.89702,0.00026,1.20513]
[1586236735522,103.26,7279.79,0.0,-0.89699,0.00026,1.20541]
[1586236741200,103.25,7280.31,0.0,-0.89686,0.00026,1.20656]
[1586236746232,103.25,7279.97,0.0,-0.89696,0.00026,1.20564]
[1586236751314,103.24,7280.11,0.0,-0.89694,0.00026,1.20591]
[1586236756527,103.24,7280.22,0.0,-0.89692,0.00026,1.2061]
[1586236762348,103.24,7278.57,0.0,-0.89735,0.00026,1.20212]
[1586236767382,103.24,7277.78,0.0,-0.89754,0.00026,1.20037]
[1586236773423,103.25,7277.77,0.0,-0.89756,0.00026,1.20012]
[1586236778458,103.25,7277.9,0.0,-0.89751,0.00026,1.20054]
[1586236783492,103.26,7277.32,0.0,-0.89764,0.00026,1.19929]
[1586236788529,103.27,7277.17,0.0,-0.89767,0.00026,1.19909]
[1586236793562,103.28,7277.03,0.0,-0.89768,0.00026,1.19891]
[1586236800613,103.29,7277.1,0.0,-0.89764,0.00026,1.19929]
[1586236805648,103.29,7278.71,0.0,-0.89722,0.00026,1.20312]
[1586236810682,103.29,7280.11,0.0,-0.89686,0.00026,1.20639]
[1586236815716,103.28,7279.7,0.0,-0.89698,0.00026,1.20529]
[1586236820752,103.28,7278.96,0.0,-0.89718,0.00026,1.20353]
[1586236825788,103.28,7279.27,0.0,-0.8971,0.00026,1.20424]
[1586236831529,103.28,7279.17,0.0,-0.89716,0.00026,1.20359]
[1586236836865,103.27,7279.33,0.0,-0.89712,0.00026,1.20396]
[1586236841906,103.27,7279.7,0.0,-0.89703,0.00026,1.20479]
[1586236845910,103.27,7280.0,0.0,-0.89695,0.00026,1.20547]
[1586236850963,103.26,7281.79,0.0,-0.89652,0.00026,1.20949]
[1586236855999,103.25,7281.51,0.0,-0.89661,0.00026,1.20863]
[1586236861053,103.24,7280.83,0.0,-0.89681,0.00026,1.20686]
[1586236867079,103.24,7280.93,0.0,-0.8968,0.00026,1.20696]
[1586236873527,103.23,7281.09,0.0,-0.89677,0.00026,1.20718]
[1586236879161,103.22,7281.09,0.0,-0.89679,0.00026,1.20706]
[1586236884198,103.22,7281.25,0.0,-0.89676,0.00026,1.20732]
[1586236890241,103.21,7280.93,0.0,-0.89686,0.00026,1.20643]
[1586236896284,103.2,7280.71,0.0,-0.89696,0.00026,1.20544]
[1586236901316,103.2,7280.19,0.0,-0.89709,0.00026,1.20419]
[1586236906352,103.2,7280.14,0.0,-0.89711,0.00026,1.20406]
[1586236912394,103.2,7280.37,0.0,-0.89705,0.00026,1.20458]
[1586236918435,103.2,7280.65,0.0,-0.89698,0.00026,1.20521]
[1586236923473,103.2,7280.62,0.0,-0.897,0.00026,1.20509]
[1586236928504,103.2,7280.74,0.0,-0.89697,0.00026,1.20533]
[1586236933529,103.2,7280.14,0.0,-0.89713,0.00026,1.2039]
[1586236939529,103.2,7280.1,0.0,-0.89713,0.00026,1.20382]
[1586236942947,103.2,7280.14,0.0,-0.89712,0.00026,1.20392]
[1586236950658,103.2,7279.85,0.0,-0.8972,0.00026,1.20324]
[1586236955695,103.2,7280.24,0.0,-0.89712,0.00026,1.2038]
[1586236960730,103.2,7280.42,0.0,-0.89708,0.00026,1.20422]
[1586236965766,103.2,7280.57,0.0,-0.89704,0.00026,1.20457]
[1586236970800,103.19,7280.75,0.0,-0.897,0.00026,1.20496]
[1586236975834,103.19,7281.29,0.0,-0.89686,0.00026,1.2062]
[1586236980871,103.19,7281.33,0.0,-0.89686,0.00026,1.20622]
[1586236987528,103.18,7281.32,0.0,-0.89688,0.00026,1.20609]
[1586236992954,103.18,7281.33,0.0,-0.89688,0.00026,1.20604]
[1586236997989,103.18,7280.72,0.0,-0.89704,0.00026,1.20456]
[1586237004030,103.18,7280.85,0.0,-0.89702,0.00026,1.20482]
[1586237009065,103.18,7280.94,0.0,-0.897,0.00026,1.20501]
[1586237014529,103.17,7280.98,0.0,-0.89702,0.00026,1.20471]
[1586237020143,103.17,7281.19,0.0,-0.89696,0.00026,1.2052]
[1586237026184,103.17,7281.25,0.0,-0.89695,0.00026,1.20529]
[1586237031219,103.17,7280.93,0.0,-0.89704,0.00026,1.20449]
[1586237036257,103.17,7281.09,0.0,-0.897,0.00026,1.20486]
[1586237041529,103.17,7281.25,0.0,-0.89696,0.00026,1.20519]
[1586237047332,103.16,7283.52,0.0,-0.89638,0.00026,1.21053]
[1586237050354,103.15,7286.05,0.0,-0.89574,0.00026,1.21635]
[1586237055388,103.13,7289.57,0.0,-0.89489,0.00026,1.22417]
[1586237060427,103.09,7289.83,0.0,-0.89491,0.00026,1.22399]
[1586237065460,103.06,7289.8,0.0,-0.89499,0.00026,1.22329]
[1586237066984,103.05,7289.85,0.0,-0.895,0.00026,1.22328]
[1586237068007,103.04,7289.77,0.0,-0.89503,0.00026,1.22296]
[1586237073516,103.01,7289.25,0.0,-0.89528,0.00026,1.22067]
[1586237078549,102.98,7289.32,0.0,-0.89532,0.00026,1.22033]
[1586237083587,102.96,7289.84,0.0,-0.89524,0.00026,1.22107]
[1586237088622,102.93,7290.06,0.0,-0.89525,0.00026,1.22106]
[1586237093656,102.91,7290.09,0.0,-0.8953,0.00026,1.22064]
[1586237098689,102.89,7288.32,0.0,-0.89581,0.00026,1.21606]
[1586237103756,102.88,7287.93,0.0,-0.89594,0.00026,1.21483]
[1586237110529,102.86,7287.68,0.0,-0.89605,0.00026,1.21389]
[1586237116529,102.84,7287.77,0.0,-0.89606,0.00026,1.21381]
[1586237121854,102.83,7287.81,0.0,-0.89608,0.00026,1.21367]
[1586237126887,102.82,7287.31,0.0,-0.89623,0.00026,1.21226]
[1586237131922,102.81,7286.95,0.0,-0.89637,0.00026,1.2109]
[1586237136955,102.81,7287.06,0.0,-0.89636,0.00026,1.21102]
[1586237141993,102.8,7287.08,0.0,-0.89637,0.00026,1.21095]
[1586237148037,102.79,7287.7,0.0,-0.89623,0.00026,1.21224]
[1586237153069,102.78,7287.93,0.0,-0.89619,0.00026,1.2126]
[1586237155627,102.78,7287.18,0.0,-0.89639,0.00026,1.21076]
[1586237161125,102.77,7285.94,0.0,-0.89673,0.00026,1.20772]
[1586237166160,102.77,7285.87,0.0,-0.89675,0.00026,1.20753]
[1586237171193,102.77,7285.85,0.0,-0.89675,0.00026,1.2075]
[1586237176230,102.77,7285.85,0.0,-0.89675,0.00026,1.20749]
[1586237181268,102.77,7286.69,0.0,-0.89654,0.00026,1.20946]
[1586237186303,102.77,7287.27,0.0,-0.8964,0.00026,1.21074]
[1586237191336,102.76,7287.24,0.0,-0.89644,0.00026,1.21021]
[1586237196371,102.76,7287.19,0.0,-0.89647,0.00026,1.20999]
[1586237201405,102.76,7285.68,0.0,-0.89686,0.00026,1.20639]
[1586237206440,102.76,7285.13,0.0,-0.897,0.00026,1.20514]
[1586237212484,102.77,7285.09,0.0,-0.897,0.00026,1.20514]
[1586237217522,102.77,7286.29,0.0,-0.89668,0.00026,1.20802]
[1586237222554,102.77,7286.06,0.0,-0.89674,0.00026,1.20747]
[1586237227591,102.77,7286.04,0.0,-0.89675,0.00026,1.20743]
[1586237232624,102.77,7286.1,0.0,-0.89673,0.00026,1.20758]
[1586237237660,102.77,7286.11,0.0,-0.89673,0.00026,1.2076]
[1586237242697,102.77,7286.06,0.0,-0.89674,0.00026,1.2075]
[1586237247731,102.77,7285.95,0.0,-0.89677,0.00026,1.20724]
[1586237252766,102.77,7285.8,0.0,-0.89683,0.00026,1.20654]
[1586237257801,102.77,7285.89,0.0,-0.8968,0.00026,1.20677]
[1586237262840,102.77,7285.3,0.0,-0.89695,0.00026,1.2054]
[1586237267871,102.78,7284.95,0.0,-0.89704,0.00026,1.20464]
[1586237273914,102.78,7284.93,0.0,-0.89703,0.00026,1.20471]
[1586237278952,102.79,7284.84,0.0,-0.89704,0.00026,1.20458]
[1586237283985,102.79,7284.25,0.0,-0.89718,0.00026,1.20328]
[1586237289020,102.8,7284.26,0.0,-0.89716,0.00026,1.20344]
[1586237294056,102.8,7284.29,0.0,-0.89714,0.00026,1.20367]
[1586237299090,102.81,7284.24,0.0,-0.89714,0.00026,1.20366]
[1586237304125,102.81,7285.86,0.0,-0.89671,0.00026,1.20759]
[1586237309162,102.81,7286.67,0.0,-0.8965,0.00026,1.20947]
[1586237314194,102.81,7286.67,0.0,-0.89654,0.00026,1.20904]
[1586237319232,102.81,7286.56,0.0,-0.89657,0.00026,1.20873]
[1586237324266,102.81,7285.14,0.0,-0.89694,0.00026,1.20536]
[1586237326995,102.81,7284.7,0.0,-0.89705,0.00026,1.20433]
[1586237332322,102.81,7284.4,0.0,-0.89712,0.00026,1.20376]
[1586237337356,102.82,7282.37,0.0,-0.89762,0.00026,1.19915]
[1586237342390,102.84,7281.04,0.0,-0.89792,0.00026,1.19634]
[1586237344009,102.84,7281.13,0.0,-0.89789,0.00026,1.19663]
[1586237350529,102.87,7281.16,0.0,-0.89783,0.00026,1.19717]
[1586237356492,102.89,7280.82,0.0,-0.89787,0.00026,1.19676]
[1586237361526,102.9,7281.07,0.0,-0.89777,0.00026,1.19766]
[1586237366560,102.92,7281.38,0.0,-0.89765,0.00026,1.1987]
[1586237371595,102.93,7281.85,0.0,-0.89753,0.00026,1.19967]
[1586237376631,102.94,7281.68,0.0,-0.89755,0.00026,1.1995]
[1586237381667,102.95,7281.59,0.0,-0.89754,0.00026,1.19952]
[1586237389527,102.97,7281.57,0.0,-0.89751,0.00026,1.1998]
[1586237394756,102.98,7280.99,0.0,-0.89763,0.00026,1.19866]
[1586237399792,102.99,7280.87,0.0,-0.89764,0.00026,1.19859]
[1586237404828,103.01,7280.44,0.0,-0.89771,0.00026,1.19787]
[1586237409863,103.02,7280.45,0.0,-0.89768,0.00026,1.19816]
[1586237414899,103.03,7280.35,0.0,-0.89768,0.00026,1.19816]
[1586237419932,103.04,7280.26,0.0,-0.89767,0.00026,1.1982]
[1586237424966,103.05,7280.29,0.0,-0.89764,0.00026,1.1985]
[1586237430004,103.06,7280.9,0.0,-0.89746,0.00026,1.20012]
[1586237435038,103.07,7280.91,0.0,-0.89746,0.00026,1.19994]
[1586237440529,103.08,7281.0,0.0,-0.89742,0.00026,1.20033]
[1586237446116,103.09,7281.08,0.0,-0.89738,0.00026,1.20069]
[1586237452157,103.1,7280.97,0.0,-0.89739,0.00026,1.2006]
[1586237457193,103.1,7280.98,0.0,-0.89737,0.00026,1.20076]
[1586237462228,103.14,7281.28,0.0,-0.89721,0.00026,1.20213]
[1586237467262,103.14,7281.27,0.0,-0.89721,0.00026,1.20218]
[1586237472298,103.14,7281.28,0.0,-0.8972,0.00026,1.20226]
[1586237474816,103.14,7281.46,0.0,-0.89715,0.00026,1.20271]
[1586237480353,103.14,7283.2,0.0,-0.8967,0.00026,1.20678]
[1586237485388,103.14,7283.75,0.0,-0.89657,0.00026,1.20799]
[1586237491431,103.13,7283.85,0.0,-0.89659,0.00026,1.2077]
[1586237496465,103.12,7283.99,0.0,-0.89657,0.00026,1.2079]
[1586237501499,103.12,7284.11,0.0,-0.89655,0.00026,1.20807]
[1586237506529,103.11,7284.12,0.0,-0.89657,0.00026,1.20795]
[1586237511572,103.11,7282.75,0.0,-0.89693,0.00026,1.20463]
[1586237516607,103.11,7282.31,0.0,-0.89704,0.00026,1.20361]
[1586237522649,103.11,7282.24,0.0,-0.89706,0.00026,1.20347]
[1586237527687,103.11,7283.2,0.0,-0.89681,0.00026,1.20575]
[1586237532718,103.1,7285.06,0.0,-0.89634,0.00026,1.21001]
[1586237537751,103.09,7285.22,0.0,-0.89632,0.00026,1.21021]
[1586237542789,103.08,7285.2,0.0,-0.89635,0.00026,1.20997]
[1586237547824,103.07,7285.21,0.0,-0.89637,0.00026,1.20981]
[1586237552861,103.07,7285.14,0.0,-0.89643,0.00026,1.20912]
[1586237557897,103.06,7285.12,0.0,-0.89646,0.00026,1.20893]
[1586237562929,103.05,7285.43,0.0,-0.89639,0.00026,1.20951]
[1586237567966,103.04,7285.28,0.0,-0.89645,0.00026,1.20901]
[1586237572998,103.04,7285.41,0.0,-0.89643,0.00026,1.20916]
[1586237578034,103.03,7285.4,0.0,-0.89645,0.00026,1.20899]
[1586237583069,103.02,7285.27,0.0,-0.8965,0.00026,1.20856]
[1586237588103,103.02,7285.3,0.0,-0.89651,0.00026,1.20849]
[1586237593137,103.01,7285.79,0.0,-0.8964,0.00026,1.20955]
[1586237598174,103.0,7286.37,0.0,-0.89627,0.00026,1.21074]
[1586237598689,103.0,7286.37,0.0,-0.89627,0.00026,1.21074]
[1586237604215,102.99,7286.65,0.0,-0.89622,0.00026,1.21116]
[1586237610260,102.98,7285.98,0.0,-0.89642,0.00026,1.20938]
[1586237615294,102.97,7286.27,0.0,-0.89639,0.00026,1.20957]
[1586237620529,102.97,7286.55,0.0,-0.89633,0.00026,1.21009]
[1586237626369,102.96,7286.69,0.0,-0.89632,0.00026,1.21022]
[1586237631404,102.95,7286.99,0.0,-0.89626,0.00026,1.21079]
[1586237636441,102.94,7286.85,0.0,-0.89631,0.00026,1.21029]
[1586237641476,102.93,7286.2,0.0,-0.8965,0.00026,1.20861]
[1586237646512,102.93,7286.42,0.0,-0.89645,0.00026,1.20904]
[1586237651548,102.92,7287.29,0.0,-0.89624,0.00026,1.21097]
[1586237656583,102.91,7287.34,0.0,-0.89625,0.00026,1.21091]
[1586237661617,102.9,7287.86,0.0,-0.89614,0.00026,1.21195]
[1586237666658,102.89,7287.76,0.0,-0.89619,0.00026,1.21152]
[1586237671691,102.89,7287.67,0.0,-0.89626,0.00026,1.21076]
[1586237676725,102.88,7287.56,0.0,-0.8963,0.00026,1.21036]
[1586237681760,102.87,7287.6,0.0,-0.89631,0.00026,1.21032]
[1586237686800,102.87,7287.56,0.0,-0.89633,0.00026,1.21009]
[1586237691831,102.86,7287.58,0.0,-0.89634,0.00026,1.21002]
[1586237697871,102.85,7287.71,0.0,-0.89633,0.00026,1.21017]
[1586237702906,102.85,7287.97,0.0,-0.89628,0.00026,1.21065]
[1586237707942,102.84,7286.59,0.0,-0.89665,0.00026,1.20728]
[1586237712979,102.84,7286.49,0.0,-0.89668,0.00026,1.20702]
[1586237718013,102.84,7286.13,0.0,-0.89677,0.00026,1.20618]
[1586237723048,102.84,7286.61,0.0,-0.89664,0.00026,1.20731]
[1586237728084,102.84,7286.53,0.0,-0.89667,0.00026,1.20711]
[1586237733118,102.84,7286.62,0.0,-0.89667,0.00026,1.20694]
[1586237738153,102.84,7286.6,0.0,-0.89668,0.00026,1.20688]
[1586237743529,102.84,7286.54,0.0,-0.89669,0.00026,1.20674]
[1586237749230,102.84,7286.38,0.0,-0.89674,0.00026,1.20636]
[1586237754266,102.84,7286.24,0.0,-0.89677,0.00026,1.20605]
[1586237755108,102.84,7286.24,0.0,-0.89677,0.00026,1.20605]
[1586237760307,102.85,7283.83,0.0,-0.89738,0.00026,1.20051]
[1586237765341,102.86,7283.28,0.0,-0.89749,0.00026,1.19945]
[1586237770379,102.87,7284.89,0.0,-0.89704,0.00026,1.20351]
[1586237775413,102.87,7285.77,0.0,-0.89681,0.00026,1.20565]
[1586237780451,102.88,7285.84,0.0,-0.89679,0.00026,1.20585]
[1586237785485,102.88,7285.77,0.0,-0.8968,0.00026,1.20568]
[1586237791526,102.88,7285.73,0.0,-0.89684,0.00026,1.20525]
[1586237797529,102.88,7285.51,0.0,-0.89689,0.00026,1.20476]
[1586237798220,102.88,7285.51,0.0,-0.89689,0.00026,1.20476]
[1586237798606,102.88,7285.36,0.0,-0.89693,0.00026,1.20442]
[1586237804618,102.89,7284.24,0.0,-0.8972,0.00026,1.20193]
[1586237809652,102.9,7284.45,0.0,-0.89713,0.00026,1.20256]
[1586237814688,102.9,7284.51,0.0,-0.8971,0.00026,1.20284]
[1586237819722,102.91,7284.72,0.0,-0.89703,0.00026,1.20342]
[1586237824761,102.91,7287.4,0.0,-0.89634,0.00026,1.20976]
[1586237829793,102.9,7288.26,0.0,-0.89613,0.00026,1.21163]
[1586237834829,102.89,7288.4,0.0,-0.89612,0.00026,1.21177]
[1586237839864,102.88,7288.94,0.0,-0.89601,0.00026,1.21283]
[1586237840100,102.88,7288.94,0.0,-0.89601,0.00026,1.21283]
[1586237846913,102.86,7290.51,0.0,-0.89564,0.00026,1.21619]
[1586237849223,102.85,7290.71,0.0,-0.8956,0.00026,1.21655]
[1586237853963,102.83,7294.28,0.0,-0.89474,0.00026,1.22425]
[1586237859001,102.8,7294.76,0.0,-0.89469,0.00026,1.22474]
[1586237864032,102.77,7295.29,0.0,-0.89463,0.00026,1.2254]
[1586237868049,102.75,7295.75,0.0,-0.89455,0.00026,1.22612]
[1586237873098,102.71,7295.66,0.0,-0.89466,0.00026,1.22513]
[1586237878131,102.68,7295.81,0.0,-0.8947,0.00026,1.22489]
[1586237883170,102.65,7297.2,0.0,-0.8944,0.00026,1.22761]
[1586237888207,102.62,7297.66,0.0,-0.89436,0.00026,1.22806]
[1586237893240,102.58,7298.78,0.0,-0.89414,0.00027,1.23008]
[1586237898276,102.55,7299.92,0.0,-0.89393,0.00027,1.23206]
[1586237903309,102.51,7301.0,0.0,-0.89374,0.00027,1.23382]
[1586237908346,102.47,7300.69,0.0,-0.89392,0.00027,1.23226]
[1586237912582,102.44,7300.93,0.0,-0.89395,0.00027,1.23185]
[1586237918417,102.4,7299.67,0.0,-0.89438,0.00027,1.22808]
[1586237923450,102.36,7299.56,0.0,-0.89449,0.00027,1.22708]
[1586237928487,102.33,7299.76,0.0,-0.89451,0.00027,1.227]
[1586237934534,102.3,7300.76,0.0,-0.89432,0.00027,1.22871]
[1586237940576,102.26,7301.61,0.0,-0.89419,0.00027,1.23003]
[1586237945613,102.23,7301.43,0.0,-0.89431,0.00027,1.22898]
[1586237950659,102.21,7299.74,0.0,-0.89482,0.00026,1.22441]
[1586237955684,102.19,7298.47,0.0,-0.89519,0.00026,1.221]
[1586237960716,102.18,7297.64,0.0,-0.89544,0.00026,1.21876]
[1586237965752,102.17,7297.5,0.0,-0.8955,0.00026,1.21823]
[1586237967995,102.16,7297.44,0.0,-0.89553,0.00026,1.218]
[1586237973809,102.15,7297.01,0.0,-0.8957,0.00026,1.2164]
[1586237978843,102.15,7297.03,0.0,-0.8957,0.00026,1.21632]
[1586237983876,102.14,7295.93,0.0,-0.89601,0.00026,1.21357]
[1586237988911,102.14,7295.3,0.0,-0.89618,0.00026,1.21204]
[1586237993947,102.14,7296.36,0.0,-0.8959,0.00026,1.21457]
[1586237998985,102.13,7296.57,0.0,-0.89585,0.00026,1.21497]
[1586238004017,102.13,7296.79,0.0,-0.89581,0.00026,1.21541]
[1586238009051,102.12,7296.97,0.0,-0.89577,0.00026,1.21573]
[1586238014087,102.12,7296.89,0.0,-0.89581,0.00026,1.21544]
[1586238019044,102.11,7298.7,0.0,-0.89534,0.00026,1.21965]
[1586238024158,102.1,7299.56,0.0,-0.89516,0.00026,1.22136]
[1586238029193,102.09,7298.17,0.0,-0.89555,0.00026,1.21784]
[1586238034228,102.08,7297.1,0.0,-0.89587,0.00026,1.21477]
[1586238039264,102.08,7296.97,0.0,-0.89591,0.00026,1.21441]
[1586238044297,102.08,7296.97,0.0,-0.89592,0.00026,1.21438]
[1586238049334,102.07,7298.77,0.0,-0.89546,0.00026,1.21857]
[1586238054367,102.06,7298.75,0.0,-0.89548,0.00026,1.21833]
[1586238059404,102.05,7299.42,0.0,-0.89533,0.00026,1.21975]
[1586238064437,102.04,7299.74,0.0,-0.89527,0.00026,1.22029]
[1586238069473,102.03,7299.74,0.0,-0.8953,0.00026,1.22008]
[1586238074509,102.02,7299.77,0.0,-0.89532,0.00026,1.21992]
[1586238079529,102.01,7299.57,0.0,-0.89539,0.00026,1.21924]
[1586238084580,102.0,7299.82,0.0,-0.89535,0.00026,1.21968]
[1586238089615,101.99,7299.72,0.0,-0.8954,0.00026,1.21924]
[1586238094650,101.98,7301.91,0.0,-0.89487,0.00027,1.22393]
[1586238099684,101.96,7303.96,0.0,-0.89437,0.00027,1.22848]
[1586238100496,101.96,7303.96,0.0,-0.89437,0.00027,1.22848]
[1586238105728,101.93,7303.52,0.0,-0.89455,0.00027,1.22686]
[1586238110766,101.91,7303.86,0.0,-0.89451,0.00027,1.22724]
[1586238115801,101.89,7303.82,0.0,-0.89457,0.00027,1.22674]
[1586238120835,101.87,7304.36,0.0,-0.89448,0.00027,1.22763]
[1586238125871,101.85,7304.27,0.0,-0.89455,0.00027,1.22697]
[1586238130907,101.83,7304.08,0.0,-0.89465,0.00027,1.2261]
[1586238135939,101.81,7301.77,0.0,-0.8953,0.00027,1.22022]
[1586238140976,101.84,7302.97,0.0,-0.89493,0.00027,1.22356]
[1586238146011,101.9,7304.41,0.0,-0.89441,0.00027,1.22821]
[1586238151047,101.95,7304.23,0.0,-0.89435,0.00027,1.22849]
[1586238156082,102.0,7303.8,0.0,-0.89434,0.00027,1.22852]
[1586238161116,102.05,7303.71,0.0,-0.89425,0.00027,1.22933]
[1586238166152,102.1,7302.8,0.0,-0.89436,0.00027,1.22818]
[1586238171187,102.15,7302.86,0.0,-0.89423,0.00027,1.22931]
[1586238176220,102.2,7302.8,0.0,-0.89413,0.00027,1.23013]
[1586238181254,102.24,7302.69,0.0,-0.89405,0.00027,1.23077]
[1586238186293,102.29,7302.08,0.0,-0.89411,0.00027,1.23018]
[1586238192332,102.34,7302.23,0.0,-0.89395,0.00027,1.23158]
[1586238194495,102.36,7302.28,0.0,-0.89389,0.00027,1.23204]
[1586238200388,102.41,7298.83,0.0,-0.89467,0.00026,1.2249]
[1586238205423,102.46,7298.89,0.0,-0.89454,0.00026,1.22606]
[1586238210457,102.51,7297.61,0.0,-0.89476,0.00026,1.22396]
[1586238210531,102.51,7297.61,0.0,-0.89476,0.00026,1.22396]
[1586238216501,102.57,7296.85,0.0,-0.89484,0.00026,1.22306]
[1586238221535,102.63,7296.62,0.0,-0.89477,0.00026,1.22356]
[1586238226571,102.68,7296.49,0.0,-0.89469,0.00026,1.22424]
[1586238231605,102.72,7295.99,0.0,-0.8947,0.00026,1.22403]
[1586238236640,102.77,7295.9,0.0,-0.89462,0.00026,1.22475]
[1586238241674,102.82,7295.4,0.0,-0.89464,0.00026,1.2245]
[1586238246709,102.86,7295.41,0.0,-0.89453,0.00026,1.22542]
[1586238252754,102.92,7294.11,0.0,-0.89474,0.00026,1.22344]
[1586238256291,102.95,7294.09,0.0,-0.89468,0.00026,1.22396]
[1586238261817,103.0,7294.12,0.0,-0.89454,0.00026,1.22508]
[1586238266849,103.05,7294.11,0.0,-0.89443,0.00026,1.22606]
[1586238270877,103.08,7297.88,0.0,-0.89337,0.00027,1.23556]
[1586238275915,103.1,7298.23,0.0,-0.89325,0.00027,1.23648]
[1586238280509,103.11,7296.83,0.0,-0.89358,0.00027,1.23348]
[1586238285984,103.15,7294.65,0.0,-0.89407,0.00026,1.22902]
[1586238291020,103.18,7294.6,0.0,-0.894,0.00026,1.22953]
[1586238296053,103.21,7296.37,0.0,-0.89347,0.00027,1.23431]
[1586238301088,103.23,7296.38,0.0,-0.89342,0.00027,1.23474]
[1586238306124,103.26,7295.1,0.0,-0.8937,0.00026,1.2322]
[1586238311158,103.28,7295.73,0.0,-0.89348,0.00026,1.23414]
[1586238316192,103.33,7296.02,0.0,-0.89328,0.00027,1.23581]
[1586238321228,103.35,7296.0,0.0,-0.89325,0.00027,1.23611]
[1586238326262,103.37,7295.88,0.0,-0.89323,0.00027,1.23619]
[1586238331303,103.38,7295.76,0.0,-0.89325,0.00027,1.23588]
[1586238336335,103.4,7296.67,0.0,-0.89298,0.00027,1.23834]
[1586238341371,103.41,7296.51,0.0,-0.89299,0.00027,1.23822]
[1586238346405,103.42,7296.69,0.0,-0.89291,0.00027,1.2389]
[1586238351441,103.43,7296.79,0.0,-0.89286,0.00027,1.23937]
[1586238358492,103.45,7296.81,0.0,-0.89282,0.00027,1.2397]
[1586238363526,103.46,7296.84,0.0,-0.89278,0.00027,1.23998]
[1586238368558,103.47,7296.72,0.0,-0.89279,0.00027,1.23988]
[1586238373597,103.48,7295.16,0.0,-0.89318,0.00026,1.2364]
[1586238374435,103.48,7295.16,0.0,-0.89318,0.00026,1.2364]
[1586238380644,103.51,7294.03,0.0,-0.89342,0.00026,1.23419]
[1586238385679,103.52,7293.86,0.0,-0.89342,0.00026,1.23418]
[1586238390250,103.54,7294.06,0.0,-0.89333,0.00026,1.23491]
[1586238395753,103.57,7290.13,0.0,-0.89432,0.00026,1.22582]
[1586238400784,103.6,7289.97,0.0,-0.89429,0.00026,1.22611]
[1586238405821,103.63,7289.99,0.0,-0.89421,0.00026,1.22678]
[1586238410854,103.66,7289.85,0.0,-0.89418,0.00026,1.22702]
[1586238415902,103.69,7289.99,0.0,-0.89407,0.00026,1.22789]
[1586238420926,103.71,7291.83,0.0,-0.89354,0.00026,1.23271]
[1586238423659,103.72,7292.32,0.0,-0.89339,0.00026,1.234]
[1586238428979,103.74,7292.88,0.0,-0.8932,0.00026,1.23566]
[1586238434016,103.75,7293.08,0.0,-0.89311,0.00026,1.23644]
[1586238439051,103.76,7292.69,0.0,-0.89319,0.00026,1.23571]
[1586238444088,103.77,7292.67,0.0,-0.89317,0.00026,1.23591]
[1586238449120,103.78,7291.91,0.0,-0.89334,0.00026,1.23434]
[1586238454156,103.8,7291.57,0.0,-0.89343,0.00026,1.23345]
[1586238459192,103.81,7291.58,0.0,-0.89339,0.00026,1.23377]
[1586238464228,103.83,7290.14,0.0,-0.89373,0.00026,1.23068]
[1586238464750,103.83,7290.14,0.0,-0.89373,0.00026,1.23068]
[1586238470269,103.85,7289.97,0.0,-0.89372,0.00026,1.23073]
[1586238475303,103.87,7291.21,0.0,-0.89335,0.00026,1.23405]
[1586238480339,103.89,7291.09,0.0,-0.89335,0.00026,1.23403]
[1586238485375,103.9,7291.72,0.0,-0.89316,0.00026,1.23573]
[1586238490411,103.91,7291.99,0.0,-0.89306,0.00026,1.23656]
[1586238495444,103.91,7291.99,0.0,-0.89304,0.00026,1.23672]
[1586238500479,103.92,7291.97,0.0,-0.89303,0.00026,1.23682]
[1586238505514,103.93,7292.12,0.0,-0.89297,0.00026,1.23734]
[1586238510551,103.94,7291.97,0.0,-0.893,0.00026,1.2371]
[1586238512544,103.94,7291.89,0.0,-0.89304,0.00026,1.23656]
[1586238517602,103.94,7294.2,0.0,-0.89242,0.00027,1.24211]
[1586238527674,103.94,7294.45,0.0,-0.89237,0.00027,1.24262]
[1586238532711,103.93,7294.34,0.0,-0.8924,0.00027,1.24232]
[1586238537742,103.93,7293.91,0.0,-0.89252,0.00027,1.2413]
[1586238542779,103.93,7293.99,0.0,-0.8925,0.00027,1.24148]
[1586238547812,103.93,7293.77,0.0,-0.89256,0.00027,1.24094]
[1586238552851,103.93,7293.76,0.0,-0.89256,0.00027,1.24092]
[1586238557884,103.93,7293.9,0.0,-0.89252,0.00027,1.24126]
[1586238562919,103.93,7294.38,0.0,-0.8924,0.00027,1.24237]
[1586238567954,103.92,7298.51,0.0,-0.89132,0.00027,1.252]
[1586238572988,103.9,7298.2,0.0,-0.89147,0.00027,1.25054]
[1586238576418,103.9,7297.08,0.0,-0.89179,0.00027,1.24772]
[1586238576675,103.9,7297.08,0.0,-0.89179,0.00027,1.24772]
[1586238583061,103.88,7296.45,0.0,-0.89199,0.00027,1.24596]
[1586238588093,103.87,7297.74,0.0,-0.89167,0.00027,1.24882]
[1586238593128,103.86,7298.97,0.0,-0.89138,0.00027,1.25145]
[1586238596312,103.85,7298.66,0.0,-0.89149,0.00027,1.25052]
[1586238602193,103.83,7297.3,0.0,-0.89188,0.00027,1.24699]
[1586238607227,103.82,7297.75,0.0,-0.89179,0.00027,1.24786]
[1586238612260,103.81,7298.7,0.0,-0.89156,0.00027,1.24988]
[1586238617295,103.8,7299.44,0.0,-0.8914,0.00027,1.25136]
[1586238622332,103.78,7299.99,0.0,-0.89129,0.00027,1.25236]
[1586238627367,103.76,7299.23,0.0,-0.89153,0.00027,1.25024]
[1586238632401,103.75,7299.26,0.0,-0.89158,0.00027,1.24968]
[1586238637529,103.74,7299.59,0.0,-0.89152,0.00027,1.25023]
[1586238643480,103.72,7299.56,0.0,-0.89157,0.00027,1.24985]
[1586238648514,103.71,7300.38,0.0,-0.89138,0.00027,1.25158]
[1586238653550,103.7,7300.94,0.0,-0.89126,0.00027,1.25261]
[1586238658585,103.68,7299.27,0.0,-0.89175,0.00027,1.24832]
[1586238663621,103.67,7299.3,0.0,-0.89176,0.00027,1.24822]
[1586238668654,103.66,7299.13,0.0,-0.89183,0.00027,1.24764]
[1586238673691,103.66,7298.53,0.0,-0.892,0.00027,1.2461]
[1586238678725,103.66,7297.52,0.0,-0.89227,0.00027,1.24369]
[1586238683761,103.66,7296.99,0.0,-0.89241,0.00027,1.24244]
[1586238688794,103.66,7297.97,0.0,-0.89214,0.00027,1.2448]
[1586238693829,103.66,7298.28,0.0,-0.8921,0.00027,1.24512]
[1586238699871,103.65,7298.34,0.0,-0.89209,0.00027,1.24518]
[1586238705914,103.65,7298.43,0.0,-0.89207,0.00027,1.24532]
[1586238710950,103.65,7298.29,0.0,-0.89212,0.00027,1.24495]
[1586238715983,103.65,7297.34,0.0,-0.89237,0.00027,1.24265]
[1586238721020,103.65,7297.34,0.0,-0.89237,0.00027,1.24267]
[1586238727061,103.65,7297.3,0.0,-0.89238,0.00027,1.24261]
[1586238732100,103.65,7297.32,0.0,-0.89237,0.00027,1.2427]
[1586238737131,103.65,7297.91,0.0,-0.89221,0.00027,1.24414]
[1586238742165,103.65,7298.16,0.0,-0.89214,0.00027,1.2447]
[1586238747201,103.65,7299.81,0.0,-0.89171,0.00027,1.24859]
[1586238752236,103.64,7300.57,0.0,-0.89156,0.00027,1.24982]
[1586238757273,103.63,7300.56,0.0,-0.89159,0.00027,1.24957]
[1586238763313,103.61,7300.37,0.0,-0.89167,0.00027,1.24889]
[1586238768349,103.61,7300.71,0.0,-0.8916,0.00027,1.24954]
[1586238773384,103.6,7301.01,0.0,-0.89154,0.00027,1.25008]
[1586238778418,103.58,7301.1,0.0,-0.89155,0.00027,1.25003]
[1586238782372,103.58,7301.77,0.0,-0.89138,0.00027,1.2515]
[1586238787480,103.56,7302.61,0.0,-0.8912,0.00027,1.25316]
[1586238792518,103.54,7303.36,0.0,-0.89104,0.00027,1.25464]
[1586238797551,103.53,7304.13,0.0,-0.89087,0.00027,1.25613]
[1586238802589,103.51,7304.0,0.0,-0.89095,0.00027,1.25542]
[1586238807623,103.49,7304.25,0.0,-0.89093,0.00027,1.25564]
[1586238813667,103.47,7304.1,0.0,-0.89105,0.00027,1.25451]
[1586238818698,103.45,7304.13,0.0,-0.89108,0.00027,1.25428]
[1586238821398,103.44,7304.14,0.0,-0.89109,0.00027,1.25418]
[1586238826754,103.42,7305.4,0.0,-0.8908,0.00027,1.25678]
[1586238831789,103.4,7305.97,0.0,-0.8907,0.00027,1.25774]
[1586238836826,103.38,7306.03,0.0,-0.89073,0.00027,1.25745]
[1586238841862,103.36,7306.08,0.0,-0.89077,0.00027,1.25719]
[1586238846897,103.34,7306.19,0.0,-0.89078,0.00027,1.25707]
[1586238851934,103.33,7304.12,0.0,-0.89137,0.00027,1.25184]
[1586238856968,103.32,7304.24,0.0,-0.89136,0.00027,1.25194]
[1586238862000,103.31,7303.96,0.0,-0.89146,0.00027,1.2511]
[1586238868046,103.3,7303.58,0.0,-0.89158,0.00027,1.25002]
[1586238873080,103.3,7303.5,0.0,-0.89164,0.00027,1.24936]
[1586238878114,103.29,7303.33,0.0,-0.8917,0.00027,1.24887]
[1586238883149,103.29,7303.36,0.0,-0.8917,0.00027,1.24885]
[1586238888185,103.29,7303.48,0.0,-0.89168,0.00027,1.24906]
[1586238888537,103.29,7303.48,0.0,-0.89168,0.00027,1.24906]
[1586238889437,103.28,7303.3,0.0,-0.89173,0.00027,1.24861]
[1586238893871,103.29,7300.15,0.0,-0.89256,0.00027,1.24112]
[1586238899260,103.31,7297.45,0.0,-0.89324,0.00027,1.23505]
[1586238904298,103.33,7296.54,0.0,-0.89343,0.00027,1.23332]
[1586238909332,103.35,7296.2,0.0,-0.89346,0.00026,1.23299]
[1586238914367,103.37,7296.03,0.0,-0.89345,0.00026,1.23302]
[1586238919403,103.4,7295.96,0.0,-0.89342,0.00026,1.23329]
[1586238924441,103.42,7296.05,0.0,-0.89334,0.00027,1.23392]
[1586238929476,103.43,7297.51,0.0,-0.89291,0.00027,1.23776]
[1586238934506,103.45,7297.5,0.0,-0.89292,0.00027,1.2376]
[1586238939545,103.46,7297.37,0.0,-0.89292,0.00027,1.23754]
[1586238944578,103.47,7296.91,0.0,-0.89301,0.00027,1.23673]
[1586238949614,103.49,7296.65,0.0,-0.89304,0.00027,1.23646]
[1586238954648,103.51,7295.94,0.0,-0.89319,0.00027,1.23508]
[1586238959681,103.52,7295.94,0.0,-0.89315,0.00027,1.23541]
[1586238964716,103.54,7295.93,0.0,-0.89311,0.00027,1.2357]
[1586238969752,103.55,7295.87,0.0,-0.89309,0.00027,1.23584]
[1586238974788,103.57,7295.89,0.0,-0.89305,0.00027,1.23617]
[1586238980830,103.58,7296.13,0.0,-0.89295,0.00027,1.23705]
[1586238985866,103.59,7295.88,0.0,-0.89299,0.00027,1.23669]
[1586238990899,103.61,7295.04,0.0,-0.89318,0.00026,1.23496]
[1586238995935,103.62,7296.93,0.0,-0.89268,0.00027,1.23935]
[1586239000970,103.63,7297.81,0.0,-0.89243,0.00027,1.24156]
[1586239006005,103.63,7296.79,0.0,-0.89269,0.00027,1.23922]
[1586239011041,103.64,7295.26,0.0,-0.89307,0.00027,1.23577]
[1586239017083,103.66,7294.44,0.0,-0.89325,0.00026,1.23418]
[1586239022119,103.68,7294.15,0.0,-0.89329,0.00026,1.23381]
[1586239027153,103.69,7293.77,0.0,-0.89335,0.00026,1.23324]
[1586239032187,103.71,7293.69,0.0,-0.89333,0.00026,1.23338]
[1586239037223,103.72,7293.83,0.0,-0.89325,0.00026,1.23402]
[1586239042529,103.74,7293.34,0.0,-0.89335,0.00026,1.23316]
[1586239048303,103.76,7293.02,0.0,-0.89338,0.00026,1.23279]
[1586239053335,103.78,7292.78,0.0,-0.89343,0.00026,1.2322]
[1586239058069,103.79,7292.8,0.0,-0.8934,0.00026,1.2325]
[1586239063529,103.81,7292.86,0.0,-0.89334,0.00026,1.23303]
[1586239069529,103.83,7294.12,0.0,-0.89297,0.00026,1.23634]
[1586239075488,103.83,7294.51,0.0,-0.89284,0.00027,1.23744]
[1586239080525,103.84,7294.56,0.0,-0.89281,0.00027,1.23771]
[1586239085560,103.85,7295.3,0.0,-0.8926,0.00027,1.23958]
[1586239090595,103.85,7295.41,0.0,-0.89256,0.00027,1.23991]
[1586239096529,103.86,7293.59,0.0,-0.89303,0.00026,1.23571]
[1586239101671,103.87,7292.94,0.0,-0.89317,0.00026,1.23441]
[1586239106707,103.88,7292.84,0.0,-0.89317,0.00026,1.2344]
[1586239111742,103.89,7292.73,0.0,-0.8932,0.00026,1.234]
[1586239116776,103.91,7292.7,0.0,-0.89317,0.00026,1.23422]
[1586239121812,103.92,7292.04,0.0,-0.89332,0.00026,1.23291]
[1586239126849,103.94,7290.53,0.0,-0.89368,0.00026,1.22964]
[1586239129760,103.94,7290.41,0.0,-0.89369,0.00026,1.22948]
[1586239134904,103.97,7289.81,0.0,-0.89379,0.00026,1.22856]
[1586239139937,103.99,7289.91,0.0,-0.89372,0.00026,1.22919]
[1586239144973,104.0,7292.26,0.0,-0.89307,0.00026,1.23501]
[1586239145793,104.0,7292.26,0.0,-0.89307,0.00026,1.23501]
[1586239151018,104.01,7292.15,0.0,-0.89307,0.00026,1.23496]
[1586239156055,104.02,7292.07,0.0,-0.89307,0.00026,1.23495]
[1586239161088,104.03,7289.87,0.0,-0.89363,0.00026,1.22998]
[1586239166125,104.05,7288.8,0.0,-0.89386,0.00026,1.22779]
[1586239171156,104.07,7291.19,0.0,-0.89322,0.00026,1.23343]
[1586239176192,104.08,7291.86,0.0,-0.89302,0.00026,1.2352]
[1586239182234,104.09,7291.52,0.0,-0.89309,0.00026,1.23459]
[1586239187271,104.1,7290.16,0.0,-0.89343,0.00026,1.23155]
[1586239188719,104.1,7290.08,0.0,-0.89344,0.00026,1.23142]
[1586239194324,104.12,7289.59,0.0,-0.89353,0.00026,1.23061]
[1586239199355,104.13,7287.96,0.0,-0.89392,0.00026,1.22705]
[1586239204396,104.15,7288.95,0.0,-0.89362,0.00026,1.22974]
[1586239209426,104.17,7288.55,0.0,-0.89369,0.00026,1.22911]
[1586239214461,104.18,7287.86,0.0,-0.89383,0.00026,1.22782]
[1586239219254,104.2,7286.62,0.0,-0.89412,0.00026,1.22518]
[1586239219856,104.2,7286.03,0.0,-0.89426,0.00026,1.2239]
[1586239225529,104.23,7283.85,0.0,-0.89475,0.00026,1.21938]
[1586239230575,104.27,7283.41,0.0,-0.89479,0.00026,1.219]
[1586239235609,104.3,7284.14,0.0,-0.89455,0.00026,1.22099]
[1586239240644,104.33,7283.87,0.0,-0.89455,0.00026,1.22092]
[1586239245679,104.34,7282.85,0.0,-0.89479,0.00026,1.21878]
[1586239250714,104.3,7282.32,0.0,-0.89503,0.00026,1.21668]
[1586239255749,104.26,7281.11,0.0,-0.89543,0.00026,1.21308]
[1586239256425,104.26,7281.11,0.0,-0.89543,0.00026,1.21308]
[1586239261791,104.23,7277.98,0.0,-0.89632,0.00026,1.2051]
[1586239266827,104.21,7277.41,0.0,-0.89651,0.00026,1.20339]
[1586239271862,104.19,7277.68,0.0,-0.89648,0.00026,1.20368]
[1586239276896,104.18,7277.11,0.0,-0.89667,0.00026,1.20204]
[1586239281931,104.16,7276.79,0.0,-0.89678,0.00026,1.20102]
[1586239286966,104.15,7277.18,0.0,-0.89671,0.00026,1.2017]
[1586239292001,104.14,7277.26,0.0,-0.89675,0.00026,1.2012]
[1586239297037,104.12,7279.14,0.0,-0.8963,0.00026,1.20531]
[1586239302072,104.1,7278.86,0.0,-0.89642,0.00026,1.2043]
[1586239307106,104.09,7277.87,0.0,-0.89671,0.00026,1.20167]
[1586239308786,104.08,7277.62,0.0,-0.89678,0.00026,1.20103]
[1586239310076,104.08,7275.68,0.0,-0.89728,0.00026,1.19644]
[1586239310652,104.08,7274.4,0.0,-0.89761,0.00026,1.19345]
[1586239317175,104.09,7271.72,0.0,-0.89828,0.00026,1.18738]
[1586239317668,104.09,7271.72,0.0,-0.89828,0.00026,1.18738]
[1586239323220,104.11,7271.54,0.0,-0.89829,0.00026,1.18725]
[1586239328255,104.12,7271.93,0.0,-0.89816,0.00026,1.18839]
[1586239333293,104.13,7272.54,0.0,-0.89798,0.00026,1.19001]
[1586239338324,104.14,7273.66,0.0,-0.89767,0.00026,1.1928]
[1586239338771,104.14,7273.66,0.0,-0.89767,0.00026,1.1928]
[1586239344369,104.14,7275.42,0.0,-0.89723,0.00026,1.19689]
[1586239350410,104.13,7274.69,0.0,-0.89742,0.00026,1.19509]
[1586239355446,104.13,7274.04,0.0,-0.89762,0.00026,1.19323]
[1586239360479,104.13,7272.26,0.0,-0.89807,0.00026,1.18912]
[1586239365514,104.15,7270.98,0.0,-0.89837,0.00026,1.18636]
[1586239365903,104.15,7270.98,0.0,-0.89837,0.00026,1.18636]
[1586239371555,104.16,7270.94,0.0,-0.89834,0.00026,1.18657]
[1586239376591,104.18,7270.47,0.0,-0.89843,0.00026,1.18575]
[1586239381625,104.19,7271.04,0.0,-0.89825,0.00026,1.18735]
[1586239386662,104.2,7270.54,0.0,-0.89835,0.00026,1.18644]
[1586239391698,104.21,7270.52,0.0,-0.89833,0.00026,1.18662]
[1586239396732,104.23,7270.5,0.0,-0.8983,0.00026,1.18682]
[1586239402529,104.24,7270.76,0.0,-0.8982,0.00026,1.18769]
[1586239407807,104.25,7270.89,0.0,-0.89815,0.00026,1.1882]
[1586239412844,104.25,7274.01,0.0,-0.89736,0.00026,1.19522]
[1586239417878,104.25,7275.48,0.0,-0.897,0.00026,1.19851]
[1586239422915,104.24,7275.99,0.0,-0.89689,0.00026,1.19952]
[1586239427949,104.23,7276.2,0.0,-0.89686,0.00026,1.1998]
[1586239432201,104.22,7276.19,0.0,-0.89689,0.00026,1.19961]
[1586239438019,104.2,7276.86,0.0,-0.89675,0.00026,1.2009]
[1586239440813,104.2,7276.78,0.0,-0.89678,0.00026,1.20062]
[1586239446076,104.19,7276.0,0.0,-0.89702,0.00026,1.19849]
[1586239447059,104.19,7276.0,0.0,-0.89702,0.00026,1.19849]
[1586239452116,104.18,7275.17,0.0,-0.89724,0.00026,1.19643]
[1586239457153,104.18,7274.55,0.0,-0.89741,0.00026,1.19491]
[1586239462188,104.18,7273.29,0.0,-0.89773,0.00026,1.192]
[1586239467222,104.18,7272.9,0.0,-0.89782,0.00026,1.19119]
[1586239472260,104.19,7272.77,0.0,-0.89787,0.00026,1.19061]
[1586239477529,104.19,7272.78,0.0,-0.89785,0.00026,1.19077]
[1586239483529,104.2,7272.76,0.0,-0.89784,0.00026,1.19084]
[1586239489376,104.21,7272.79,0.0,-0.89782,0.00026,1.19102]
[1586239495116,104.21,7272.77,0.0,-0.89782,0.00026,1.19104]
[1586239500456,104.22,7270.76,0.0,-0.89831,0.00026,1.18657]
[1586239505490,104.23,7270.88,0.0,-0.89825,0.00026,1.18708]
[1586239510524,104.24,7270.95,0.0,-0.89821,0.00026,1.18745]
[1586239515560,104.25,7271.85,0.0,-0.89795,0.00026,1.18973]
[1586239520594,104.26,7272.41,0.0,-0.8978,0.00026,1.19115]
[1586239525630,104.26,7272.36,0.0,-0.8978,0.00026,1.1911]
[1586239530665,104.26,7271.95,0.0,-0.8979,0.00026,1.19023]
[1586239535700,104.27,7272.06,0.0,-0.89788,0.00026,1.19024]
[1586239540735,104.28,7272.29,0.0,-0.89781,0.00026,1.19088]
[1586239545775,104.28,7272.61,0.0,-0.89772,0.00026,1.1917]
[1586239550806,104.28,7272.63,0.0,-0.89771,0.00026,1.19178]
[1586239555847,104.28,7272.79,0.0,-0.89767,0.00026,1.1922]
[1586239556754,104.28,7272.79,0.0,-0.89767,0.00026,1.1922]
[1586239561886,104.28,7275.25,0.0,-0.89705,0.00026,1.19782]
[1586239566920,104.27,7275.77,0.0,-0.89694,0.00026,1.19883]
[1586239571956,104.26,7275.35,0.0,-0.89707,0.00026,1.19766]
[1586239577996,104.25,7275.59,0.0,-0.89703,0.00026,1.19806]
[1586239583033,104.24,7276.27,0.0,-0.89687,0.00026,1.19946]
[1586239588072,104.23,7277.34,0.0,-0.89663,0.00026,1.20171]
[1586239593101,104.21,7277.87,0.0,-0.89655,0.00026,1.2023]
[1586239594465,104.21,7277.72,0.0,-0.8966,0.00026,1.20188]
[1586239600151,104.19,7278.21,0.0,-0.89652,0.00026,1.20265]
[1586239605187,104.17,7278.75,0.0,-0.89642,0.00026,1.2036]
[1586239610222,104.16,7278.96,0.0,-0.8964,0.00026,1.20377]
[1586239615258,104.14,7279.18,0.0,-0.89638,0.00026,1.20394]
[1586239620293,104.13,7278.0,0.0,-0.89672,0.00026,1.20089]
[1586239625328,104.11,7278.08,0.0,-0.89673,0.00026,1.20089]
[1586239630362,104.1,7279.41,0.0,-0.89641,0.00026,1.20376]
[1586239635396,104.08,7281.09,0.0,-0.89602,0.00026,1.20733]
[1586239640432,104.06,7281.45,0.0,-0.89599,0.00026,1.20768]
[1586239645466,104.04,7281.38,0.0,-0.89605,0.00026,1.20709]
[1586239650502,104.02,7281.13,0.0,-0.89617,0.00026,1.20607]
[1586239655538,104.0,7280.21,0.0,-0.89647,0.00026,1.20322]
[1586239660572,103.99,7279.93,0.0,-0.89658,0.00026,1.20231]
[1586239665607,103.98,7280.06,0.0,-0.89657,0.00026,1.20239]
[1586239670642,103.96,7280.69,0.0,-0.89644,0.00026,1.20362]
[1586239676687,103.95,7280.68,0.0,-0.89648,0.00026,1.20328]
[1586239681721,103.93,7280.74,0.0,-0.89649,0.00026,1.20316]
[1586239685010,103.93,7280.13,0.0,-0.89667,0.00026,1.20158]
[1586239690787,103.91,7280.43,0.0,-0.89662,0.00026,1.20204]
[1586239695822,103.9,7280.96,0.0,-0.89651,0.00026,1.20306]
[1586239700854,103.89,7282.41,0.0,-0.89616,0.00026,1.20621]
[1586239705890,103.87,7283.37,0.0,-0.89596,0.00026,1.20812]
[1586239710925,103.85,7283.13,0.0,-0.89606,0.00026,1.20718]
[1586239715961,103.84,7282.49,0.0,-0.8963,0.00026,1.20495]
[1586239722004,103.82,7282.17,0.0,-0.89642,0.00026,1.2039]
[1586239727038,103.81,7282.17,0.0,-0.89644,0.00026,1.20366]
[1586239732073,103.8,7283.27,0.0,-0.89619,0.00026,1.206]
[1586239737110,103.78,7283.0,0.0,-0.89629,0.00026,1.20509]
[1586239742143,103.76,7283.93,0.0,-0.89609,0.00026,1.20696]
[1586239747527,103.74,7284.36,0.0,-0.89602,0.00026,1.20756]
[1586239753218,103.73,7284.25,0.0,-0.89609,0.00026,1.20698]
[1586239758256,103.71,7282.54,0.0,-0.89657,0.00026,1.20264]
[1586239763290,103.71,7281.61,0.0,-0.89683,0.00026,1.20034]
[1586239768327,103.7,7281.63,0.0,-0.89683,0.00026,1.20029]
[1586239773363,103.7,7281.68,0.0,-0.89686,0.00026,1.19996]
[1586239778396,103.7,7280.81,0.0,-0.89708,0.00026,1.1979]
[1586239783433,103.7,7280.58,0.0,-0.89714,0.00026,1.19736]
[1586239788466,103.69,7283.79,0.0,-0.89632,0.00026,1.20481]
[1586239794511,103.68,7284.92,0.0,-0.89607,0.00026,1.20714]
[1586239799542,103.66,7285.27,0.0,-0.89601,0.00026,1.20766]
[1586239803798,103.65,7285.68,0.0,-0.89594,0.00026,1.20837]
[1586239809611,103.62,7287.22,0.0,-0.8956,0.00026,1.21146]
[1586239814646,103.6,7286.95,0.0,-0.89572,0.00026,1.21039]
[1586239819689,103.58,7286.96,0.0,-0.89577,0.00026,1.21003]
[1586239824719,103.56,7286.39,0.0,-0.89596,0.00026,1.2083]
[1586239829757,103.55,7285.19,0.0,-0.8963,0.00026,1.20523]
[1586239835798,103.54,7284.5,0.0,-0.89653,0.00026,1.20303]
[1586239840835,103.53,7284.46,0.0,-0.89656,0.00026,1.20281]
[1586239846529,103.52,7284.77,0.0,-0.89649,0.00026,1.20343]
[1586239851910,103.52,7285.06,0.0,-0.89644,0.00026,1.20394]
[1586239858529,103.51,7285.54,0.0,-0.89634,0.00026,1.20487]
[1586239864529,103.5,7285.3,0.0,-0.89642,0.00026,1.2041]
[1586239870529,103.49,7285.32,0.0,-0.89644,0.00026,1.20395]
[1586239876077,103.48,7285.47,0.0,-0.89642,0.00026,1.20414]
[1586239881112,103.47,7285.49,0.0,-0.89643,0.00026,1.20404]
[1586239886147,103.46,7285.72,0.0,-0.89639,0.00026,1.20444]
[1586239891529,103.45,7287.24,0.0,-0.89604,0.00026,1.20749]
[1586239897529,103.44,7287.5,0.0,-0.89601,0.00026,1.20779]
[1586239903265,103.42,7290.21,0.0,-0.89534,0.00026,1.21385]
[1586239907107,103.4,7291.75,0.0,-0.89498,0.00026,1.21719]
[1586239912328,103.37,7292.32,0.0,-0.89491,0.00026,1.21782]
[1586239912874,103.37,7292.32,0.0,-0.89491,0.00026,1.21782]
[1586239918371,103.33,7294.05,0.0,-0.89454,0.00026,1.22119]
[1586239923405,103.3,7292.6,0.0,-0.895,0.00026,1.21712]
[1586239929449,103.27,7292.28,0.0,-0.89516,0.00026,1.21573]
[1586239934482,103.25,7291.77,0.0,-0.89535,0.00026,1.21408]
[1586239939518,103.22,7291.81,0.0,-0.89539,0.00026,1.21373]
[1586239940629,103.22,7290.96,0.0,-0.89562,0.00026,1.21164]
[1586239946567,103.21,7287.16,0.0,-0.89664,0.00026,1.20241]
[1586239951603,103.21,7287.68,0.0,-0.89653,0.00026,1.20326]
[1586239956637,103.2,7288.79,0.0,-0.89626,0.00026,1.20578]
[1586239960015,103.2,7289.77,0.0,-0.89601,0.00026,1.20801]
[1586239965702,103.18,7291.21,0.0,-0.89567,0.00026,1.21113]
[1586239970736,103.17,7292.2,0.0,-0.89545,0.00026,1.21314]
[1586239975770,103.15,7292.59,0.0,-0.8954,0.00026,1.21366]
[1586239980806,103.13,7291.55,0.0,-0.89572,0.00026,1.2108]
[1586239985842,103.11,7293.81,0.0,-0.89516,0.00026,1.21586]
[1586239989865,103.1,7294.09,0.0,-0.89512,0.00026,1.21627]
[1586239994904,103.06,7299.82,0.0,-0.89369,0.00027,1.22915]
[1586239999940,103.02,7299.02,0.0,-0.89401,0.00027,1.22639]
[1586240004975,102.98,7298.88,0.0,-0.89414,0.00027,1.22528]
[1586240010009,102.94,7298.38,0.0,-0.89435,0.00026,1.22338]
[1586240015046,102.91,7298.29,0.0,-0.89448,0.00026,1.22217]
[1586240020078,102.88,7297.81,0.0,-0.89467,0.00026,1.22046]
[1586240025119,102.86,7297.33,0.0,-0.89486,0.00026,1.21881]
[1586240030160,102.84,7297.32,0.0,-0.89492,0.00026,1.21832]
[1586240035189,102.81,7297.44,0.0,-0.89494,0.00026,1.21818]
[1586240040222,102.79,7294.92,0.0,-0.89565,0.00026,1.21177]
[1586240045256,102.78,7294.17,0.0,-0.89587,0.00026,1.20979]
[1586240050294,102.78,7295.72,0.0,-0.89549,0.00026,1.2133]
[1586240055328,102.76,7295.92,0.0,-0.89546,0.00026,1.21353]
[1586240060366,102.75,7296.04,0.0,-0.89546,0.00026,1.21356]
[1586240065529,102.74,7295.87,0.0,-0.89553,0.00026,1.21292]
[1586240071440,102.72,7295.62,0.0,-0.89566,0.00026,1.21168]
[1586240076474,102.72,7295.32,0.0,-0.89576,0.00026,1.2108]
[1586240082524,102.71,7294.49,0.0,-0.89599,0.00026,1.20871]
[1586240087555,102.71,7294.55,0.0,-0.89598,0.00026,1.20877]
[1586240092592,102.7,7294.78,0.0,-0.89593,0.00026,1.20924]
[1586240097625,102.7,7295.21,0.0,-0.89583,0.00026,1.21016]
[1586240102660,102.69,7295.19,0.0,-0.89585,0.00026,1.20999]
[1586240107694,102.69,7294.71,0.0,-0.89599,0.00026,1.20877]
[1586240112732,102.68,7294.79,0.0,-0.89597,0.00026,1.2089]
[1586240116452,102.68,7294.79,0.0,-0.89598,0.00026,1.20884]
[1586240122529,102.68,7293.4,0.0,-0.89634,0.00026,1.20554]
[1586240127835,102.68,7293.07,0.0,-0.89642,0.00026,1.20481]
[1586240132873,102.69,7293.28,0.0,-0.89639,0.00026,1.20498]
[1586240137907,102.69,7293.37,0.0,-0.89636,0.00026,1.20527]
[1586240142942,102.69,7294.4,0.0,-0.89609,0.00026,1.20776]
[1586240148983,102.69,7294.54,0.0,-0.89605,0.00026,1.20804]
[1586240154017,102.69,7294.88,0.0,-0.89597,0.00026,1.20879]
[1586240159056,102.68,7294.62,0.0,-0.89605,0.00026,1.2081]
[1586240164088,102.68,7294.32,0.0,-0.89613,0.00026,1.20737]
[1586240164800,102.68,7294.32,0.0,-0.89613,0.00026,1.20737]
[1586240170131,102.67,7297.21,0.0,-0.89539,0.00026,1.21406]
[1586240175167,102.66,7297.77,0.0,-0.89527,0.00026,1.21516]
[1586240180202,102.65,7297.44,0.0,-0.89539,0.00026,1.21411]
[1586240185239,102.64,7296.17,0.0,-0.89575,0.00026,1.21087]
[1586240190273,102.63,7295.9,0.0,-0.89583,0.00026,1.21013]
[1586240195306,102.63,7295.55,0.0,-0.89596,0.00026,1.20884]
[1586240200345,102.62,7297.11,0.0,-0.89557,0.00026,1.21243]
[1586240205378,102.61,7297.97,0.0,-0.89537,0.00026,1.21426]
[1586240210412,102.6,7297.75,0.0,-0.89545,0.00026,1.21349]
[1586240215447,102.59,7296.97,0.0,-0.89568,0.00026,1.21148]
[1586240220483,102.58,7296.62,0.0,-0.89579,0.00026,1.21051]
[1586240225522,102.58,7296.26,0.0,-0.89589,0.00026,1.20955]
[1586240230527,102.58,7295.9,0.0,-0.89599,0.00026,1.20865]
[1586240235590,102.57,7296.11,0.0,-0.89594,0.00026,1.20911]
[1586240240625,102.57,7296.04,0.0,-0.89597,0.00026,1.20887]
[1586240245660,102.57,7296.04,0.0,-0.89597,0.00026,1.20882]
[1586240248010,102.57,7295.4,0.0,-0.89615,0.00026,1.20728]
[1586240253718,102.58,7292.59,0.0,-0.89688,0.00026,1.20046]
[1586240258751,102.59,7291.98,0.0,-0.89701,0.00026,1.19928]
[1586240263786,102.61,7292.09,0.0,-0.89695,0.00026,1.19982]
[1586240268821,102.62,7292.32,0.0,-0.89686,0.00026,1.20061]
[1586240273856,102.63,7292.63,0.0,-0.89675,0.00026,1.20158]
[1586240277883,102.63,7297.27,0.0,-0.89553,0.00026,1.21264]
[1586240282918,102.62,7296.48,0.0,-0.89576,0.00026,1.21059]
[1586240287956,102.62,7296.01,0.0,-0.8959,0.00026,1.20934]
[1586240292994,102.61,7296.11,0.0,-0.89588,0.00026,1.20951]
[1586240296421,102.61,7296.07,0.0,-0.89589,0.00026,1.20937]
[1586240298259,102.61,7294.18,0.0,-0.89639,0.00026,1.20485]
[1586240304071,102.62,7292.72,0.0,-0.89676,0.00026,1.20154]
[1586240310109,102.63,7292.73,0.0,-0.89673,0.00026,1.20179]
[1586240315145,102.64,7293.7,0.0,-0.89648,0.00026,1.20387]
[1586240320529,102.64,7293.7,0.0,-0.89647,0.00026,1.20401]
[1586240326221,102.65,7293.03,0.0,-0.89663,0.00026,1.20254]
[1586240331257,102.66,7292.96,0.0,-0.89663,0.00026,1.20252]
[1586240336292,102.66,7293.9,0.0,-0.89637,0.00026,1.20488]
[1586240341331,102.67,7294.26,0.0,-0.89627,0.00026,1.20577]
[1586240346365,102.67,7294.12,0.0,-0.8963,0.00026,1.2055]
[1586240351400,102.67,7294.16,0.0,-0.89628,0.00026,1.20563]
[1586240354676,102.67,7294.13,0.0,-0.89629,0.00026,1.20557]
[1586240355317,102.67,7294.13,0.0,-0.89629,0.00026,1.20557]
[1586240361469,102.68,7293.57,0.0,-0.89642,0.00026,1.20436]
[1586240366504,102.68,7293.2,0.0,-0.89651,0.00026,1.20356]
[1586240371529,102.69,7293.53,0.0,-0.89644,0.00026,1.20408]
[1586240376575,102.69,7293.68,0.0,-0.89639,0.00026,1.2045]
[1586240381612,102.69,7293.82,0.0,-0.89635,0.00026,1.2049]
[1586240386646,102.69,7296.26,0.0,-0.89571,0.00026,1.21069]
[1586240391683,102.68,7297.7,0.0,-0.89535,0.00026,1.21394]
[1586240396716,102.67,7297.68,0.0,-0.89538,0.00026,1.21365]
[1586240401752,102.66,7296.28,0.0,-0.89579,0.00026,1.21001]
[1586240407529,102.65,7295.98,0.0,-0.89588,0.00026,1.20923]
[1586240412830,102.64,7296.87,0.0,-0.89566,0.00026,1.21122]
[1586240417866,102.64,7297.6,0.0,-0.89548,0.00026,1.2128]
[1586240422900,102.63,7298.6,0.0,-0.89524,0.00026,1.21498]
[1586240427935,102.61,7299.19,0.0,-0.89512,0.00026,1.21612]
[1586240432970,102.6,7299.17,0.0,-0.89519,0.00026,1.2154]
[1586240433013,102.6,7299.17,0.0,-0.89519,0.00026,1.2154]
[1586240439012,102.58,7300.38,0.0,-0.89492,0.00026,1.21788]
[1586240444050,102.56,7301.38,0.0,-0.8947,0.00027,1.21986]
[1586240449085,102.53,7302.06,0.0,-0.89458,0.00027,1.22103]
[1586240454118,102.51,7301.39,0.0,-0.8948,0.00027,1.21902]
[1586240459153,102.49,7303.08,0.0,-0.8944,0.00027,1.22268]
[1586240464191,102.47,7305.5,0.0,-0.89382,0.00027,1.22789]
[1586240469223,102.43,7306.1,0.0,-0.89375,0.00027,1.22864]
[1586240469384,102.43,7306.1,0.0,-0.89375,0.00027,1.22864]
[1586240475267,102.4,7303.85,0.0,-0.89443,0.00027,1.22258]
[1586240480301,102.38,7303.65,0.0,-0.89453,0.00027,1.22164]
[1586240482153,102.37,7303.77,0.0,-0.89451,0.00027,1.22184]
[1586240487349,102.35,7302.13,0.0,-0.89499,0.00027,1.21754]
[1586240492386,102.34,7301.42,0.0,-0.89524,0.00026,1.21519]
[1586240494650,102.33,7300.96,0.0,-0.89537,0.00026,1.21401]
[1586240500442,102.33,7298.25,0.0,-0.89609,0.00026,1.20752]
[1586240505475,102.34,7298.26,0.0,-0.89608,0.00026,1.20761]
[1586240510509,102.33,7300.65,0.0,-0.89546,0.00026,1.21326]
[1586240515527,102.33,7301.33,0.0,-0.89529,0.00026,1.21474]
[1586240520580,102.32,7300.66,0.0,-0.89549,0.00026,1.213]
[1586240524776,102.31,7301.31,0.0,-0.89533,0.00026,1.21444]
[1586240529309,102.31,7299.22,0.0,-0.89589,0.00026,1.20937]
[1586240534680,102.31,7298.92,0.0,-0.89596,0.00026,1.20871]
[1586240539715,102.31,7300.11,0.0,-0.89565,0.00026,1.21156]
[1586240544749,102.31,7299.96,0.0,-0.89569,0.00026,1.21115]
[1586240549783,102.31,7299.31,0.0,-0.89587,0.00026,1.20958]
[1586240554819,102.31,7299.05,0.0,-0.89596,0.00026,1.20861]
[1586240559855,102.32,7297.1,0.0,-0.89647,0.00026,1.20404]
[1586240564890,102.33,7295.75,0.0,-0.89679,0.00026,1.20108]
[1586240567820,102.33,7295.53,0.0,-0.89683,0.00026,1.20069]
[1586240572947,102.35,7294.97,0.0,-0.89693,0.00026,1.19975]
[1586240577982,102.37,7295.11,0.0,-0.89686,0.00026,1.20042]
[1586240583015,102.39,7294.94,0.0,-0.89686,0.00026,1.20031]
[1586240588051,102.4,7298.09,0.0,-0.89601,0.00026,1.20807]
[1586240593085,102.4,7299.0,0.0,-0.89577,0.00026,1.21024]
[1586240593150,102.4,7299.0,0.0,-0.89577,0.00026,1.21024]
[1586240599127,102.4,7296.81,0.0,-0.89634,0.00026,1.20507]
[1586240604164,102.41,7296.87,0.0,-0.89631,0.00026,1.20535]
[1586240609199,102.41,7297.24,0.0,-0.8962,0.00026,1.20634]
[1586240614235,102.42,7296.89,0.0,-0.89631,0.00026,1.20522]
[1586240619270,102.42,7297.79,0.0,-0.89605,0.00026,1.20748]
[1586240624306,102.43,7297.95,0.0,-0.89601,0.00026,1.20791]
[1586240629341,102.43,7298.56,0.0,-0.89584,0.00026,1.20938]
[1586240634377,102.42,7298.85,0.0,-0.89577,0.00026,1.21003]
[1586240639415,102.42,7298.68,0.0,-0.89582,0.00026,1.20958]
[1586240644449,102.42,7298.7,0.0,-0.89582,0.00026,1.2096]
[1586240649480,102.42,7298.72,0.0,-0.89582,0.00026,1.20962]
[1586240654516,102.42,7298.14,0.0,-0.89597,0.00026,1.20822]
[1586240659529,102.42,7297.89,0.0,-0.89604,0.00026,1.20766]
[1586240664588,102.42,7298.04,0.0,-0.89599,0.00026,1.20809]
[1586240669624,102.43,7298.21,0.0,-0.89594,0.00026,1.20851]
[1586240674658,102.43,7298.49,0.0,-0.89589,0.00026,1.20883]
[1586240680529,102.43,7296.32,0.0,-0.89645,0.00026,1.20375]
[1586240685736,102.44,7296.0,0.0,-0.89651,0.00026,1.20319]
[1586240690770,102.45,7296.39,0.0,-0.89639,0.00026,1.20428]
[1586240695804,102.45,7296.89,0.0,-0.89624,0.00026,1.20559]
[1586240700839,102.46,7297.76,0.0,-0.89601,0.00026,1.20773]
[1586240705873,102.46,7297.3,0.0,-0.89613,0.00026,1.20663]
[1586240710910,102.46,7295.9,0.0,-0.89649,0.00026,1.20339]
[1586240715947,102.47,7295.72,0.0,-0.89651,0.00026,1.20314]
[1586240720978,102.48,7295.77,0.0,-0.89648,0.00026,1.20343]
[1586240726015,102.49,7295.66,0.0,-0.89649,0.00026,1.20335]
[1586240731049,102.5,7295.87,0.0,-0.89644,0.00026,1.20362]
[1586240736085,102.5,7295.95,0.0,-0.8964,0.00026,1.20396]
[1586240741123,102.51,7296.4,0.0,-0.89627,0.00026,1.20516]
[1586240746153,102.51,7296.55,0.0,-0.89622,0.00026,1.2056]
[1586240751190,102.52,7296.57,0.0,-0.89621,0.00026,1.20572]
[1586240756225,102.52,7296.5,0.0,-0.89622,0.00026,1.20565]
[1586240761258,102.53,7296.72,0.0,-0.89615,0.00026,1.20624]
[1586240766294,102.53,7297.45,0.0,-0.89596,0.00026,1.20797]
[1586240771329,102.52,7297.68,0.0,-0.8959,0.00026,1.20851]
[1586240776363,102.52,7297.52,0.0,-0.89594,0.00026,1.2081]
[1586240781400,102.52,7296.7,0.0,-0.89615,0.00026,1.20619]
[1586240786435,102.53,7296.52,0.0,-0.8962,0.00026,1.2058]
[1586240790645,102.53,7296.58,0.0,-0.89617,0.00026,1.206]
[1586240797513,102.54,7295.99,0.0,-0.89634,0.00026,1.20438]
[1586240803529,102.54,7296.19,0.0,-0.89627,0.00026,1.20497]
[1586240808588,102.55,7296.66,0.0,-0.89614,0.00026,1.20617]
[1586240814631,102.55,7297.0,0.0,-0.89604,0.00026,1.20703]
[1586240819667,102.55,7297.02,0.0,-0.89604,0.00026,1.20709]
[1586240824701,102.55,7296.44,0.0,-0.89619,0.00026,1.20574]
[1586240829737,102.56,7296.4,0.0,-0.89619,0.00026,1.20572]
[1586240834773,102.56,7296.37,0.0,-0.89619,0.00026,1.20572]
[1586240839806,102.56,7296.36,0.0,-0.89619,0.00026,1.20573]
[1586240844850,102.56,7296.57,0.0,-0.89612,0.00026,1.2063]
[1586240849881,102.56,7298.85,0.0,-0.89553,0.00026,1.21169]
[1586240855926,102.56,7297.66,0.0,-0.89588,0.00026,1.20842]
[1586240861966,102.56,7297.27,0.0,-0.89598,0.00026,1.20745]
[1586240867003,102.56,7297.31,0.0,-0.89597,0.00026,1.20756]
[1586240872037,102.56,7297.27,0.0,-0.89598,0.00026,1.20745]
[1586240872151,102.56,7297.27,0.0,-0.89598,0.00026,1.20745]
[1586240878529,102.56,7296.32,0.0,-0.89623,0.00026,1.20522]
[1586240884121,102.56,7295.22,0.0,-0.89651,0.00026,1.20271]
[1586240889156,102.57,7294.99,0.0,-0.89654,0.00026,1.20235]
[1586240894191,102.58,7295.17,0.0,-0.89648,0.00026,1.20292]
[1586240899225,102.59,7295.39,0.0,-0.89641,0.00026,1.20358]
[1586240904262,102.59,7295.39,0.0,-0.89639,0.00026,1.20372]
[1586240909297,102.6,7295.52,0.0,-0.89634,0.00026,1.20413]
[1586240914529,102.6,7295.43,0.0,-0.89638,0.00026,1.20365]
[1586240920375,102.61,7295.39,0.0,-0.89638,0.00026,1.20369]
[1586240925409,102.62,7295.59,0.0,-0.89631,0.00026,1.20428]
[1586240930445,102.62,7296.27,0.0,-0.89612,0.00026,1.20597]
[1586240935479,102.62,7296.32,0.0,-0.89611,0.00026,1.20612]
[1586240940515,102.62,7296.13,0.0,-0.89615,0.00026,1.20569]
[1586240945553,102.63,7295.05,0.0,-0.89643,0.00026,1.2032]
[1586240950585,102.63,7294.62,0.0,-0.89652,0.00026,1.20231]
[1586240955620,102.64,7294.49,0.0,-0.89654,0.00026,1.20218]
[1586240960657,102.65,7294.63,0.0,-0.89648,0.00026,1.20265]
[1586240965691,102.66,7296.38,0.0,-0.89601,0.00026,1.20695]
[1586240970727,102.65,7296.55,0.0,-0.89597,0.00026,1.20729]
[1586240975763,102.65,7295.46,0.0,-0.89629,0.00026,1.20432]
[1586240981804,102.66,7294.98,0.0,-0.8964,0.00026,1.20327]
[1586240986839,102.66,7294.89,0.0,-0.89641,0.00026,1.20317]
[1586240991873,102.67,7294.83,0.0,-0.89641,0.00026,1.20314]
[1586240997914,102.67,7294.86,0.0,-0.89639,0.00026,1.20333]
[1586241003959,102.68,7294.76,0.0,-0.8964,0.00026,1.20322]
[1586241009998,102.69,7294.74,0.0,-0.89639,0.00026,1.2033]
[1586241015033,102.69,7295.83,0.0,-0.8961,0.00026,1.20596]
[1586241020069,102.69,7295.66,0.0,-0.89614,0.00026,1.20558]
[1586241025106,102.69,7296.12,0.0,-0.89602,0.00026,1.20672]
[1586241030139,102.69,7295.68,0.0,-0.89613,0.00026,1.20566]
[1586241035179,102.7,7295.07,0.0,-0.89632,0.00026,1.20388]
[1586241040209,102.7,7295.51,0.0,-0.89619,0.00026,1.20498]
[1586241045245,102.7,7295.53,0.0,-0.89618,0.00026,1.20508]
[1586241050279,102.7,7297.06,0.0,-0.89579,0.00026,1.20865]
[1586241055317,102.69,7297.19,0.0,-0.89577,0.00026,1.20886]
[1586241060351,102.69,7296.1,0.0,-0.89606,0.00026,1.20623]
[1586241065387,102.69,7295.81,0.0,-0.89613,0.00026,1.20556]
[1586241070529,102.69,7295.9,0.0,-0.8961,0.00026,1.2058]
[1586241076463,102.69,7296.86,0.0,-0.89585,0.00026,1.20809]
[1586241081498,102.69,7297.69,0.0,-0.89564,0.00026,1.20995]
[1586241086531,102.68,7297.95,0.0,-0.89559,0.00026,1.21044]
[1586241091086,102.68,7295.28,0.0,-0.89631,0.00026,1.20398]
[1586241096602,102.69,7294.43,0.0,-0.89653,0.00026,1.20179]
[1586241101639,102.69,7294.76,0.0,-0.89643,0.00026,1.20274]
[1586241107680,102.7,7295.38,0.0,-0.89625,0.00026,1.20431]
[1586241112716,102.7,7295.33,0.0,-0.89626,0.00026,1.20426]
[1586241118529,102.71,7295.33,0.0,-0.89625,0.00026,1.20431]
[1586241123792,102.71,7295.57,0.0,-0.89618,0.00026,1.20494]
[1586241128826,102.71,7295.5,0.0,-0.8962,0.00026,1.2048]
[1586241134868,102.71,7295.48,0.0,-0.8962,0.00026,1.20481]
[1586241139904,102.71,7295.34,0.0,-0.89623,0.00026,1.20451]
[1586241144942,102.72,7295.39,0.0,-0.89621,0.00026,1.20467]
[1586241149975,102.72,7294.03,0.0,-0.89656,0.00026,1.20151]
[1586241155008,102.73,7292.69,0.0,-0.89691,0.00026,1.19817]
[1586241160044,102.74,7292.61,0.0,-0.8969,0.00026,1.19826]
[1586241166528,102.76,7292.51,0.0,-0.89689,0.00026,1.19837]
[1586241172128,102.77,7293.6,0.0,-0.89657,0.00026,1.20118]
[1586241177164,102.78,7293.55,0.0,-0.89657,0.00026,1.2012]
[1586241182197,102.79,7293.52,0.0,-0.89656,0.00026,1.20125]
[1586241187232,102.79,7292.89,0.0,-0.89671,0.00026,1.19995]
[1586241193277,102.81,7292.48,0.0,-0.89679,0.00026,1.19921]
[1586241198310,102.82,7292.91,0.0,-0.89665,0.00026,1.20042]
[1586241205360,102.93,7293.01,0.0,-0.89635,0.00026,1.20294]
[1586241210397,103.01,7293.1,0.0,-0.89615,0.00026,1.2047]
[1586241217447,103.11,7292.71,0.0,-0.89603,0.00026,1.20547]
[1586241223490,103.2,7292.64,0.0,-0.89585,0.00026,1.20699]
[1586241228524,103.26,7292.62,0.0,-0.8957,0.00026,1.20828]
[1586241235529,103.35,7292.59,0.0,-0.89549,0.00026,1.20996]
[1586241239829,103.4,7292.19,0.0,-0.89549,0.00026,1.20996]
[1586241245646,103.47,7291.68,0.0,-0.89545,0.00026,1.21019]
[1586241251687,103.54,7291.53,0.0,-0.89533,0.00026,1.21117]
[1586241257726,103.6,7291.27,0.0,-0.89524,0.00026,1.21185]
[1586241262763,103.66,7291.2,0.0,-0.89514,0.00026,1.21273]
[1586241267800,103.71,7291.32,0.0,-0.89499,0.00026,1.214]
[1586241274529,103.77,7290.86,0.0,-0.89498,0.00026,1.21386]
[1586241279883,103.82,7289.86,0.0,-0.89513,0.00026,1.21246]
[1586241284919,103.8,7288.65,0.0,-0.8955,0.00026,1.20911]
[1586241289953,103.77,7289.05,0.0,-0.89545,0.00026,1.20962]
[1586241294989,103.75,7290.12,0.0,-0.89523,0.00026,1.21166]
[1586241300024,103.72,7290.83,0.0,-0.8951,0.00026,1.21281]
[1586241305058,103.7,7290.62,0.0,-0.89522,0.00026,1.21178]
[1586241310093,103.67,7290.63,0.0,-0.89528,0.00026,1.21133]
[1586241315129,103.65,7290.65,0.0,-0.89533,0.00026,1.2109]
[1586241320168,103.63,7290.56,0.0,-0.89541,0.00026,1.21023]
[1586241325198,103.6,7290.66,0.0,-0.89543,0.00026,1.21004]
[1586241330233,103.58,7290.71,0.0,-0.89547,0.00026,1.20973]
[1586241335269,103.56,7290.7,0.0,-0.89554,0.00026,1.20897]
[1586241340304,103.55,7290.93,0.0,-0.89553,0.00026,1.20915]
[1586241345337,103.53,7290.78,0.0,-0.89561,0.00026,1.20845]
[1586241351380,103.51,7290.78,0.0,-0.89565,0.00026,1.20805]
[1586241356414,103.49,7290.45,0.0,-0.89578,0.00026,1.2069]
[1586241361527,103.48,7289.69,0.0,-0.89601,0.00026,1.20484]
[1586241367494,103.47,7288.77,0.0,-0.89628,0.00026,1.20249]
[1586241368020,103.47,7288.77,0.0,-0.89628,0.00026,1.20249]
[1586241373527,103.46,7288.38,0.0,-0.89639,0.00026,1.20145]
[1586241378570,103.46,7288.55,0.0,-0.89636,0.00026,1.20176]
[1586241383607,103.45,7288.66,0.0,-0.89634,0.00026,1.20195]
[1586241388639,103.44,7290.4,0.0,-0.8959,0.00026,1.20589]
[1586241393674,103.43,7291.44,0.0,-0.89569,0.00026,1.2077]
[1586241398712,103.42,7291.04,0.0,-0.89583,0.00026,1.20648]
[1586241403745,103.41,7290.14,0.0,-0.89609,0.00026,1.20415]
[1586241408781,103.4,7290.08,0.0,-0.89613,0.00026,1.20383]
[1586241413820,103.39,7289.99,0.0,-0.89616,0.00026,1.20349]
[1586241418850,103.38,7290.78,0.0,-0.89598,0.00026,1.20521]
[1586241423886,103.37,7291.24,0.0,-0.89588,0.00026,1.20608]
[1586241428922,103.36,7291.28,0.0,-0.89589,0.00026,1.20597]
[1586241433956,103.35,7291.25,0.0,-0.89593,0.00026,1.20571]
[1586241438991,103.34,7291.27,0.0,-0.89594,0.00026,1.20556]
[1586241444028,103.33,7291.28,0.0,-0.89596,0.00026,1.20539]
[1586241449066,103.32,7291.09,0.0,-0.89603,0.00026,1.20476]
[1586241454529,103.32,7290.32,0.0,-0.89628,0.00026,1.20248]
[1586241460141,103.32,7289.97,0.0,-0.89637,0.00026,1.20158]
[1586241465173,103.31,7290.41,0.0,-0.89627,0.00026,1.20256]
[1586241470209,103.31,7290.76,0.0,-0.89619,0.00026,1.2033]
[1586241475245,103.3,7290.51,0.0,-0.89626,0.00026,1.20263]
[1586241480281,103.3,7290.37,0.0,-0.89631,0.00026,1.20223]
[1586241485313,103.3,7290.15,0.0,-0.89637,0.00026,1.20166]
[1586241490355,103.3,7289.96,0.0,-0.89642,0.00026,1.20117]
[1586241495385,103.3,7289.79,0.0,-0.89647,0.00026,1.20077]
[1586241501426,103.3,7289.86,0.0,-0.89645,0.00026,1.20091]
[1586241506461,103.3,7289.73,0.0,-0.89649,0.00026,1.2006]
[1586241511496,103.29,7289.77,0.0,-0.8965,0.00026,1.20033]
[1586241517529,103.3,7289.84,0.0,-0.89648,0.00026,1.20051]
[1586241523529,103.3,7289.56,0.0,-0.89656,0.00026,1.19984]
[1586241528614,103.3,7289.73,0.0,-0.89651,0.00026,1.20028]
[1586241533650,103.3,7289.61,0.0,-0.89654,0.00026,1.20001]
[1586241538685,103.3,7289.6,0.0,-0.89654,0.00026,1.20001]
[1586241543720,103.3,7289.5,0.0,-0.89656,0.00026,1.1998]
[1586241548755,103.3,7289.31,0.0,-0.89661,0.00026,1.19936]
[1586241553790,103.3,7289.82,0.0,-0.89647,0.00026,1.20058]
[1586241559529,103.3,7289.51,0.0,-0.89655,0.00026,1.19986]
[1586241564870,103.3,7289.36,0.0,-0.89659,0.00026,1.19952]
[1586241569903,103.31,7289.35,0.0,-0.89659,0.00026,1.19954]
[1586241574937,103.31,7289.38,0.0,-0.8966,0.00026,1.19928]
[1586241579971,103.31,7289.08,0.0,-0.89668,0.00026,1.19862]
[1586241586013,103.31,7289.09,0.0,-0.89667,0.00026,1.1987]
[1586241591049,103.32,7289.2,0.0,-0.89663,0.00026,1.19901]
[1586241595134,103.32,7289.25,0.0,-0.89662,0.00026,1.19916]
[1586241601120,103.31,7292.01,0.0,-0.89591,0.00026,1.20554]
[1586241606154,103.3,7291.93,0.0,-0.89595,0.00026,1.20518]
[1586241612196,103.29,7291.69,0.0,-0.89604,0.00026,1.20441]
[1586241617231,103.29,7290.14,0.0,-0.89645,0.00026,1.20071]
[1586241622265,103.29,7289.9,0.0,-0.89651,0.00026,1.20017]
[1586241627302,103.29,7290.69,0.0,-0.89631,0.00026,1.20201]
[1586241632336,103.29,7289.93,0.0,-0.89654,0.00026,1.19979]
[1586241637529,103.29,7289.62,0.0,-0.89661,0.00026,1.19911]
[1586241643529,103.29,7289.38,0.0,-0.89667,0.00026,1.19861]
[1586241649455,103.3,7289.55,0.0,-0.89661,0.00026,1.19909]
[1586241654491,103.3,7289.34,0.0,-0.89666,0.00026,1.19863]
[1586241659526,103.3,7289.41,0.0,-0.89664,0.00026,1.19884]
[1586241660162,103.3,7289.41,0.0,-0.89664,0.00026,1.19884]
[1586241661228,103.3,7289.39,0.0,-0.89664,0.00026,1.19882]
[1586241666573,103.32,7285.97,0.0,-0.8975,0.00026,1.19104]
[1586241672618,103.34,7285.48,0.0,-0.89758,0.00026,1.19028]
[1586241678658,103.36,7285.43,0.0,-0.89754,0.00026,1.19058]
[1586241683693,103.37,7287.83,0.0,-0.89689,0.00026,1.19648]
[1586241688728,103.38,7287.34,0.0,-0.897,0.00026,1.19545]
[1586241693764,103.38,7286.54,0.0,-0.89722,0.00026,1.19337]
[1586241698799,103.4,7286.41,0.0,-0.89722,0.00026,1.19333]
[1586241703833,103.41,7286.51,0.0,-0.89717,0.00026,1.19378]
[1586241708867,103.42,7286.5,0.0,-0.89715,0.00026,1.19393]
[1586241713903,103.43,7286.87,0.0,-0.89703,0.00026,1.19499]
[1586241718937,103.43,7287.37,0.0,-0.89689,0.00026,1.19629]
[1586241723973,103.44,7286.57,0.0,-0.89708,0.00026,1.19452]
[1586241726528,103.44,7285.44,0.0,-0.89737,0.00026,1.19194]
[1586241732030,103.47,7280.89,0.0,-0.89849,0.00026,1.18172]
[1586241737066,103.5,7281.22,0.0,-0.89833,0.00026,1.18307]
[1586241742099,103.52,7281.96,0.0,-0.89808,0.00026,1.18535]
[1586241747137,103.54,7282.44,0.0,-0.8979,0.00026,1.18691]
[1586241752171,103.57,7282.25,0.0,-0.89793,0.00026,1.18651]
[1586241757529,103.59,7282.46,0.0,-0.89783,0.00026,1.18739]
[1586241763252,103.61,7281.92,0.0,-0.89792,0.00026,1.18656]
[1586241769291,103.63,7281.44,0.0,-0.89799,0.00026,1.1859]
[1586241775334,103.65,7281.73,0.0,-0.89786,0.00026,1.18703]
[1586241780369,103.67,7282.29,0.0,-0.89768,0.00026,1.18866]
[1586241785404,103.68,7282.15,0.0,-0.89768,0.00026,1.18862]
[1586241790529,103.7,7282.65,0.0,-0.89752,0.00026,1.19006]
[1586241796529,103.71,7283.92,0.0,-0.89716,0.00026,1.1933]
[1586241800832,103.71,7284.49,0.0,-0.897,0.00026,1.19472]
[1586241806551,103.71,7285.9,0.0,-0.89664,0.00026,1.19803]
[1586241811589,103.71,7285.57,0.0,-0.89675,0.00026,1.19685]
[1586241816623,103.71,7284.16,0.0,-0.89712,0.00026,1.19356]
[1586241821658,103.72,7284.9,0.0,-0.89692,0.00026,1.19538]
[1586241826692,103.72,7285.56,0.0,-0.89674,0.00026,1.19696]
[1586241832529,103.72,7285.75,0.0,-0.89669,0.00026,1.19739]
[1586241837768,103.72,7285.81,0.0,-0.89668,0.00026,1.1975]
[1586241842803,103.71,7284.56,0.0,-0.89701,0.00026,1.19452]
[1586241847838,103.72,7284.41,0.0,-0.89704,0.00026,1.19426]
[1586241852875,103.72,7284.26,0.0,-0.89707,0.00026,1.194]
[1586241857908,103.73,7284.76,0.0,-0.89693,0.00026,1.19525]
[1586241862944,103.73,7284.56,0.0,-0.89697,0.00026,1.19483]
[1586241867980,103.73,7285.18,0.0,-0.89681,0.00026,1.19634]
[1586241873014,103.73,7285.28,0.0,-0.89681,0.00026,1.19621]
[1586241878049,103.73,7285.53,0.0,-0.89674,0.00026,1.1968]
[1586241883087,103.73,7286.27,0.0,-0.89656,0.00026,1.1985]
[1586241888118,103.73,7287.04,0.0,-0.89637,0.00026,1.20022]
[1586241893154,103.72,7287.44,0.0,-0.89628,0.00026,1.20101]
[1586241898189,103.71,7286.14,0.0,-0.89663,0.00026,1.19784]
[1586241903224,103.71,7285.09,0.0,-0.8969,0.00026,1.19537]
[1586241908259,103.72,7284.77,0.0,-0.89698,0.00026,1.19467]
[1586241910820,103.72,7284.97,0.0,-0.89693,0.00026,1.19516]
[1586241916317,103.72,7285.08,0.0,-0.89689,0.00026,1.19548]
[1586241921350,103.72,7285.37,0.0,-0.89681,0.00026,1.1962]
[1586241927392,103.72,7285.32,0.0,-0.89682,0.00026,1.19611]
[1586241932430,103.72,7285.51,0.0,-0.8968,0.00026,1.1962]
[1586241937461,103.72,7285.68,0.0,-0.89675,0.00026,1.1966]
[1586241942496,103.72,7286.31,0.0,-0.89659,0.00026,1.19805]
[1586241947533,103.72,7286.68,0.0,-0.8965,0.00026,1.19886]
[1586241952566,103.71,7287.15,0.0,-0.89639,0.00026,1.19989]
[1586241958529,103.71,7287.29,0.0,-0.89637,0.00026,1.20007]
[1586241963644,103.7,7287.94,0.0,-0.89622,0.00026,1.20149]
[1586241968679,103.69,7291.08,0.0,-0.89543,0.00026,1.2086]
[1586241973714,103.66,7292.18,0.0,-0.89519,0.00026,1.21075]
[1586241978748,103.64,7292.73,0.0,-0.89511,0.00026,1.21158]
[1586241983787,103.62,7293.35,0.0,-0.895,0.00026,1.21256]
[1586241990833,103.58,7291.91,0.0,-0.89546,0.00026,1.20852]
[1586241991490,103.58,7291.91,0.0,-0.89546,0.00026,1.20852]
[1586241996875,103.57,7290.92,0.0,-0.89579,0.00026,1.20545]
[1586242001910,103.55,7291.16,0.0,-0.89576,0.00026,1.20575]
[1586242006945,103.54,7290.97,0.0,-0.89584,0.00026,1.20504]
[1586242011982,103.53,7290.8,0.0,-0.89591,0.00026,1.20442]
[1586242017017,103.52,7290.81,0.0,-0.89593,0.00026,1.20422]
[1586242022050,103.5,7292.0,0.0,-0.89565,0.00026,1.20678]
[1586242027086,103.49,7292.44,0.0,-0.89557,0.00026,1.20753]
[1586242032119,103.47,7292.51,0.0,-0.89559,0.00026,1.20738]
[1586242038162,103.46,7292.92,0.0,-0.89552,0.00026,1.208]
[1586242043198,103.44,7293.07,0.0,-0.89553,0.00026,1.20799]
[1586242048232,103.42,7293.04,0.0,-0.89557,0.00026,1.20763]
[1586242053268,103.41,7293.16,0.0,-0.8956,0.00026,1.20726]
[1586242058303,103.39,7293.86,0.0,-0.89545,0.00026,1.20861]
[1586242063339,103.38,7293.86,0.0,-0.89549,0.00026,1.2083]
[1586242068373,103.36,7293.08,0.0,-0.89573,0.00026,1.20617]
[1586242073413,103.36,7291.62,0.0,-0.89613,0.00026,1.20257]
[1586242078442,103.35,7291.2,0.0,-0.89625,0.00026,1.2015]
[1586242083478,103.35,7290.92,0.0,-0.89633,0.00026,1.20077]
[1586242088514,103.35,7292.41,0.0,-0.89595,0.00026,1.20423]
[1586242093527,103.34,7292.96,0.0,-0.89582,0.00026,1.20536]
[1586242098584,103.33,7293.22,0.0,-0.89577,0.00026,1.2058]
[1586242103619,103.32,7293.13,0.0,-0.89582,0.00026,1.20539]
[1586242108655,103.31,7293.08,0.0,-0.89586,0.00026,1.20508]
[1586242113690,103.3,7293.15,0.0,-0.89589,0.00026,1.20472]
[1586242118726,103.29,7293.25,0.0,-0.89588,0.00026,1.2048]
[1586242123761,103.29,7293.17,0.0,-0.89592,0.00026,1.20446]
[1586242128793,103.28,7293.61,0.0,-0.89582,0.00026,1.20534]
[1586242133829,103.27,7292.24,0.0,-0.89619,0.00026,1.20201]
[1586242138866,103.27,7292.02,0.0,-0.89625,0.00026,1.20144]
[1586242143899,103.27,7292.63,0.0,-0.8961,0.00026,1.20281]
[1586242148935,103.26,7292.77,0.0,-0.89607,0.00026,1.20307]
[1586242153968,103.26,7292.9,0.0,-0.89605,0.00026,1.20329]
[1586242159004,103.25,7293.88,0.0,-0.89581,0.00026,1.20545]
[1586242165529,103.24,7294.39,0.0,-0.89571,0.00026,1.20643]
[1586242171090,103.23,7294.37,0.0,-0.89576,0.00026,1.20581]
[1586242176122,103.22,7294.47,0.0,-0.89576,0.00026,1.20586]
[1586242181161,103.21,7293.34,0.0,-0.89607,0.00026,1.20307]
[1586242186193,103.21,7293.3,0.0,-0.89609,0.00026,1.2029]
[1586242191229,103.21,7293.68,0.0,-0.896,0.00026,1.20372]
[1586242198277,103.2,7294.11,0.0,-0.8959,0.00026,1.20458]
[1586242204319,103.19,7294.31,0.0,-0.89587,0.00026,1.2049]
[1586242209354,103.18,7294.38,0.0,-0.89587,0.00026,1.20491]
[1586242214388,103.18,7294.42,0.0,-0.89587,0.00026,1.20488]
[1586242219424,103.17,7294.75,0.0,-0.89581,0.00026,1.20552]
[1586242220660,103.17,7294.5,0.0,-0.89587,0.00026,1.20489]
[1586242226474,103.16,7295.21,0.0,-0.89571,0.00026,1.20637]
[1586242231507,103.15,7295.2,0.0,-0.89576,0.00026,1.20582]
[1586242236543,103.14,7295.32,0.0,-0.89575,0.00026,1.20594]
[1586242241580,103.13,7295.43,0.0,-0.89574,0.00026,1.20606]
[1586242247620,103.12,7295.34,0.0,-0.89578,0.00026,1.20566]
[1586242252654,103.12,7295.14,0.0,-0.89585,0.00026,1.20505]
[1586242258529,103.11,7295.16,0.0,-0.89586,0.00026,1.20498]
[1586242263739,103.1,7295.39,0.0,-0.89581,0.00026,1.20541]
[1586242269775,103.1,7295.31,0.0,-0.89585,0.00026,1.20506]
[1586242275819,103.09,7295.0,0.0,-0.89595,0.00026,1.20423]
[1586242280853,103.09,7295.09,0.0,-0.89593,0.00026,1.20437]
[1586242286893,103.08,7295.15,0.0,-0.89593,0.00026,1.20439]
[1586242291929,103.08,7296.09,0.0,-0.89572,0.00026,1.20618]
[1586242296963,103.07,7296.26,0.0,-0.89569,0.00026,1.20644]
[1586242301999,103.06,7296.12,0.0,-0.89575,0.00026,1.20596]
[1586242307033,103.06,7293.8,0.0,-0.89636,0.00026,1.20045]
[1586242312068,103.07,7293.49,0.0,-0.89643,0.00026,1.19979]
[1586242318111,103.07,7293.58,0.0,-0.89639,0.00026,1.20013]
[1586242323147,103.08,7293.51,0.0,-0.8964,0.00026,1.20004]
[1586242330198,103.08,7294.0,0.0,-0.89626,0.00026,1.20128]
[1586242336237,103.09,7293.83,0.0,-0.8963,0.00026,1.20096]
[1586242341270,103.09,7293.79,0.0,-0.8963,0.00026,1.2009]
[1586242346305,103.09,7293.96,0.0,-0.89626,0.00026,1.20131]
[1586242351341,103.09,7294.04,0.0,-0.89626,0.00026,1.20116]
[1586242356380,103.09,7294.17,0.0,-0.89623,0.00026,1.20148]
[1586242361411,103.09,7294.03,0.0,-0.89626,0.00026,1.20116]
[1586242366446,103.09,7294.07,0.0,-0.89625,0.00026,1.2013]
[1586242372527,103.09,7294.15,0.0,-0.89622,0.00026,1.2015]
[1586242378530,103.09,7294.96,0.0,-0.89601,0.00026,1.2034]
[1586242383565,103.09,7294.97,0.0,-0.89602,0.00026,1.20337]
[1586242388601,103.09,7294.78,0.0,-0.89607,0.00026,1.20286]
[1586242393634,103.09,7294.52,0.0,-0.89615,0.00026,1.2022]
[1586242399529,103.08,7294.53,0.0,-0.89614,0.00026,1.20223]
[1586242405527,103.08,7294.41,0.0,-0.89618,0.00026,1.20192]
[1586242410754,103.08,7294.42,0.0,-0.89617,0.00026,1.20196]
[1586242415789,103.08,7294.42,0.0,-0.8962,0.00026,1.2016]
[1586242421831,103.09,7294.58,0.0,-0.89616,0.00026,1.20197]
[1586242426869,103.08,7294.94,0.0,-0.89606,0.00026,1.20282]
[1586242432529,103.08,7294.92,0.0,-0.89607,0.00026,1.20273]
[1586242437945,103.08,7295.82,0.0,-0.89584,0.00026,1.20481]
[1586242442982,103.07,7296.34,0.0,-0.89572,0.00026,1.20595]
[1586242450029,103.07,7296.32,0.0,-0.89575,0.00026,1.20571]
[1586242455063,103.06,7296.53,0.0,-0.89571,0.00026,1.20607]
[1586242460099,103.05,7297.15,0.0,-0.89556,0.00026,1.20739]
[1586242465135,103.04,7297.21,0.0,-0.89557,0.00026,1.20735]
[1586242470170,103.03,7296.02,0.0,-0.8959,0.00026,1.20435]
[1586242476214,103.03,7295.47,0.0,-0.89608,0.00026,1.20262]
[1586242482253,103.03,7295.33,0.0,-0.89612,0.00026,1.20229]
[1586242487289,103.03,7295.25,0.0,-0.89614,0.00026,1.2021]
[1586242492323,103.03,7298.49,0.0,-0.89529,0.00026,1.20977]
[1586242497357,103.02,7299.32,0.0,-0.8951,0.00026,1.21146]
[1586242502391,103.0,7297.76,0.0,-0.89555,0.00026,1.20747]
[1586242507426,102.99,7298.0,0.0,-0.8955,0.00026,1.20789]
[1586242512462,102.99,7297.26,0.0,-0.89571,0.00026,1.206]
[1586242518505,102.98,7296.95,0.0,-0.89581,0.00026,1.20514]
[1586242523538,102.98,7297.33,0.0,-0.89572,0.00026,1.20596]
[1586242528573,102.97,7297.16,0.0,-0.89578,0.00026,1.20546]
[1586242533612,102.97,7297.55,0.0,-0.89571,0.00026,1.20591]
[1586242539654,102.96,7297.93,0.0,-0.89563,0.00026,1.20668]
[1586242544696,102.95,7298.01,0.0,-0.89563,0.00026,1.20671]
[1586242549731,102.95,7297.89,0.0,-0.89567,0.00026,1.20632]
[1586242554766,102.94,7297.88,0.0,-0.89569,0.00026,1.20617]
[1586242560807,102.94,7296.45,0.0,-0.89607,0.00026,1.20273]
[1586242565840,102.94,7296.56,0.0,-0.89604,0.00026,1.203]
[1586242570877,102.94,7297.3,0.0,-0.89585,0.00026,1.20473]
[1586242575914,102.93,7297.84,0.0,-0.89572,0.00026,1.20592]
[1586242580946,102.93,7298.03,0.0,-0.89568,0.00026,1.2063]
[1586242585983,102.92,7299.2,0.0,-0.89539,0.00026,1.20892]
[1586242591020,102.91,7299.83,0.0,-0.89528,0.00026,1.20982]
[1586242596055,102.9,7300.39,0.0,-0.89516,0.00026,1.21093]
[1586242601087,102.88,7300.79,0.0,-0.89508,0.00026,1.21161]
[1586242601277,102.88,7300.79,0.0,-0.89508,0.00026,1.21161]
[1586242608802,102.87,7300.8,0.0,-0.89512,0.00026,1.2113]
[1586242614178,102.85,7301.5,0.0,-0.89498,0.00027,1.21259]
[1586242619215,102.83,7301.54,0.0,-0.895,0.00027,1.21241]
[1586242624249,102.82,7301.58,0.0,-0.89503,0.00027,1.2122]
[1586242629286,102.8,7302.54,0.0,-0.89481,0.00027,1.2142]
[1586242634319,102.79,7303.36,0.0,-0.89463,0.00027,1.2158]
[1586242639356,102.77,7304.14,0.0,-0.89447,0.00027,1.21728]
[1586242644390,102.75,7303.68,0.0,-0.89464,0.00027,1.21577]
[1586242649427,102.73,7303.96,0.0,-0.89461,0.00027,1.21607]
[1586242654459,102.71,7304.41,0.0,-0.89456,0.00027,1.21639]
[1586242659496,102.69,7304.36,0.0,-0.89462,0.00027,1.21589]
[1586242664530,102.67,7304.19,0.0,-0.89471,0.00027,1.21512]
[1586242669563,102.66,7303.18,0.0,-0.89502,0.00027,1.21239]
[1586242674598,102.64,7303.58,0.0,-0.89494,0.00027,1.2131]
[1586242679634,102.63,7304.45,0.0,-0.89474,0.00027,1.21491]
[1586242684669,102.61,7304.92,0.0,-0.89466,0.00027,1.21569]
[1586242688382,102.6,7304.99,0.0,-0.89466,0.00027,1.21567]
[1586242693733,102.58,7305.3,0.0,-0.89463,0.00027,1.216]
[1586242698770,102.57,7305.36,0.0,-0.89465,0.00027,1.21581]
[1586242703807,102.55,7307.5,0.0,-0.89412,0.00027,1.22059]
[1586242707865,102.53,7308.14,0.0,-0.894,0.00027,1.22173]
[1586242713873,102.49,7309.42,0.0,-0.89378,0.00027,1.22365]
[1586242719917,102.45,7310.82,0.0,-0.89349,0.00027,1.22626]
[1586242724952,102.42,7311.15,0.0,-0.89348,0.00027,1.22639]
[1586242730995,102.38,7312.29,0.0,-0.89327,0.00027,1.22833]
[1586242736027,102.35,7312.51,0.0,-0.89329,0.00027,1.22819]
[1586242738354,102.33,7312.52,0.0,-0.89332,0.00027,1.22794]
[1586242744086,102.29,7313.42,0.0,-0.89318,0.00027,1.22926]
[1586242749118,102.25,7313.82,0.0,-0.89316,0.00027,1.22949]
[1586242754156,102.22,7314.12,0.0,-0.89316,0.00027,1.22953]
[1586242758414,102.19,7314.69,0.0,-0.89308,0.00027,1.23033]
[1586242764223,102.15,7315.18,0.0,-0.89305,0.00027,1.23065]
[1586242769258,102.11,7315.86,0.0,-0.89295,0.00027,1.2316]
[1586242774294,102.08,7316.03,0.0,-0.89302,0.00027,1.23092]
[1586242779331,102.04,7316.52,0.0,-0.89297,0.00027,1.2314]
[1586242784364,102.01,7316.49,0.0,-0.89306,0.00027,1.23062]
[1586242789529,101.97,7317.65,0.0,-0.89283,0.00027,1.23273]
[1586242793674,101.94,7318.16,0.0,-0.89276,0.00027,1.23339]
[1586242799473,101.9,7318.97,0.0,-0.89266,0.00027,1.23442]
[1586242804507,101.86,7318.61,0.0,-0.89284,0.00027,1.23282]
[1586242809540,101.83,7318.65,0.0,-0.89291,0.00027,1.23224]
[1586242812860,101.81,7318.18,0.0,-0.89309,0.00027,1.23069]
[1586242818602,101.78,7316.3,0.0,-0.89367,0.00027,1.22559]
[1586242823637,101.76,7316.7,0.0,-0.89361,0.00027,1.22613]
[1586242828674,101.74,7316.52,0.0,-0.89371,0.00027,1.22528]
[1586242833707,101.72,7316.46,0.0,-0.8938,0.00027,1.22438]
[1586242838746,101.7,7316.66,0.0,-0.89379,0.00027,1.22447]
[1586242846529,101.67,7317.3,0.0,-0.89369,0.00027,1.22539]
[1586242851835,101.65,7316.44,0.0,-0.89397,0.00027,1.22298]
[1586242856869,101.64,7316.67,0.0,-0.89394,0.00027,1.22325]
[1586242861905,101.62,7316.35,0.0,-0.89406,0.00027,1.22218]
[1586242866941,101.61,7316.07,0.0,-0.89417,0.00027,1.22124]
[1586242871976,101.6,7315.89,0.0,-0.89424,0.00027,1.22061]
[1586242878017,101.59,7316.32,0.0,-0.89415,0.00027,1.22138]
[1586242883051,101.57,7316.53,0.0,-0.89413,0.00027,1.22164]
[1586242888529,101.56,7316.58,0.0,-0.89414,0.00027,1.22153]
[1586242894527,101.55,7316.58,0.0,-0.8942,0.00027,1.2209]
[1586242900529,101.54,7316.53,0.0,-0.89424,0.00027,1.22054]
[1586242906219,101.53,7316.64,0.0,-0.89424,0.00027,1.22059]
[1586242912256,101.52,7316.4,0.0,-0.89433,0.00027,1.21981]
[1586242917289,101.51,7315.1,0.0,-0.89469,0.00027,1.21656]
[1586242922327,101.51,7314.16,0.0,-0.89494,0.00027,1.2143]
[1586242927364,101.51,7315.62,0.0,-0.89455,0.00027,1.21784]
[1586242932396,101.51,7315.69,0.0,-0.89454,0.00027,1.21793]
[1586242937432,101.5,7316.0,0.0,-0.89447,0.00027,1.21859]
[1586242942466,101.5,7315.96,0.0,-0.89449,0.00027,1.21839]
[1586242948510,101.49,7315.82,0.0,-0.89454,0.00027,1.21795]
[1586242953543,101.49,7315.89,0.0,-0.89456,0.00027,1.21767]
[1586242958579,101.49,7316.17,0.0,-0.89449,0.00027,1.21828]
[1586242963615,101.48,7315.89,0.0,-0.89457,0.00027,1.21754]
[1586242968648,101.48,7315.96,0.0,-0.89456,0.00027,1.21766]
[1586242973685,101.48,7316.19,0.0,-0.89451,0.00027,1.21812]
[1586242978719,101.47,7316.39,0.0,-0.89447,0.00027,1.21851]
[1586242983774,101.47,7316.2,0.0,-0.89453,0.00027,1.21796]
[1586242988789,101.47,7316.24,0.0,-0.89453,0.00027,1.21799]
[1586242993827,101.46,7316.29,0.0,-0.89452,0.00027,1.21804]
[1586242998861,101.46,7316.22,0.0,-0.89455,0.00027,1.21781]
[1586243003895,101.46,7314.65,0.0,-0.89497,0.00027,1.21404]
[1586243008932,101.47,7313.71,0.0,-0.89521,0.00027,1.21188]
[1586243013965,101.47,7313.63,0.0,-0.89524,0.00027,1.21147]
[1586243019005,101.48,7313.81,0.0,-0.89517,0.00027,1.21204]
[1586243026529,101.49,7313.77,0.0,-0.89516,0.00027,1.21213]
[1586243032529,101.5,7313.77,0.0,-0.89514,0.00027,1.21228]
[1586243038529,101.5,7313.35,0.0,-0.89524,0.00027,1.21144]
[1586243044529,101.51,7313.22,0.0,-0.89525,0.00027,1.21128]
[1586243050218,101.52,7313.22,0.0,-0.89523,0.00027,1.21144]
[1586243055254,101.53,7314.79,0.0,-0.8948,0.00027,1.21535]
[1586243061298,101.53,7315.26,0.0,-0.89467,0.00027,1.21647]
[1586243066333,101.52,7316.53,0.0,-0.89434,0.00027,1.21944]
[1586243071529,101.51,7316.11,0.0,-0.8945,0.00027,1.21792]
[1586243077408,101.51,7316.64,0.0,-0.89437,0.00027,1.21912]
[1586243082449,101.5,7317.34,0.0,-0.89419,0.00027,1.22067]
[1586243089492,101.49,7316.61,0.0,-0.89442,0.00027,1.21869]
[1586243094532,101.49,7316.09,0.0,-0.89456,0.00027,1.21737]
[1586243099562,101.49,7316.3,0.0,-0.89451,0.00027,1.21782]
[1586243104598,101.48,7316.62,0.0,-0.89444,0.00027,1.2185]
[1586243110527,101.48,7317.23,0.0,-0.89429,0.00027,1.21985]
[1586243115673,101.47,7316.88,0.0,-0.8944,0.00027,1.21888]
[1586243121716,101.46,7316.87,0.0,-0.89442,0.00027,1.21873]
[1586243126751,101.46,7317.0,0.0,-0.8944,0.00027,1.21892]
[1586243131787,101.45,7318.76,0.0,-0.89396,0.00027,1.22267]
[1586243135030,101.44,7319.14,0.0,-0.89388,0.00027,1.22346]
[1586243140851,101.43,7320.05,0.0,-0.89367,0.00027,1.22531]
[1586243145884,101.41,7319.72,0.0,-0.8938,0.00027,1.22421]
[1586243150918,101.4,7319.61,0.0,-0.89386,0.00027,1.22367]
[1586243155954,101.39,7319.83,0.0,-0.89383,0.00027,1.22395]
[1586243160992,101.37,7319.7,0.0,-0.8939,0.00027,1.22338]
[1586243167030,101.36,7319.95,0.0,-0.89387,0.00027,1.22369]
[1586243172069,101.34,7321.57,0.0,-0.89346,0.00027,1.22734]
[1586243175398,101.33,7322.82,0.0,-0.89315,0.00027,1.23012]
[1586243176527,101.32,7326.79,0.0,-0.89209,0.00027,1.23958]
[1586243179528,101.3,7327.79,0.0,-0.89187,0.00027,1.24155]
[1586243185159,101.25,7329.64,0.0,-0.89147,0.00028,1.24516]
[1586243190192,101.21,7328.67,0.0,-0.89185,0.00027,1.2419]
[1586243192166,101.19,7328.64,0.0,-0.89193,0.00027,1.24112]
[1586243197240,101.16,7327.67,0.0,-0.89227,0.00027,1.23807]
[1586243202276,101.13,7328.65,0.0,-0.89209,0.00027,1.23978]
[1586243207311,101.09,7330.36,0.0,-0.89171,0.00028,1.24319]
[1586243212346,101.05,7331.33,0.0,-0.89154,0.00028,1.24474]
[1586243216253,101.01,7331.93,0.0,-0.89146,0.00028,1.24551]
[1586243221409,100.97,7334.1,0.0,-0.89097,0.00028,1.24992]
[1586243226444,100.9,7336.74,0.0,-0.8904,0.00028,1.25511]
[1586243227537,100.89,7336.5,0.0,-0.89049,0.00028,1.25428]
[1586243233495,100.82,7338.31,0.0,-0.89016,0.00028,1.25729]
[1586243238528,100.76,7337.97,0.0,-0.8904,0.00028,1.25527]
[1586243243564,100.71,7337.86,0.0,-0.89057,0.00028,1.2539]
[1586243248600,100.65,7339.05,0.0,-0.89037,0.00028,1.25573]
[1586243253637,100.6,7340.75,0.0,-0.89006,0.00028,1.25841]
[1586243258669,100.54,7341.22,0.0,-0.89007,0.00028,1.2584]
[1586243259129,100.54,7341.22,0.0,-0.89007,0.00028,1.2584]
[1586243264712,100.47,7341.82,0.0,-0.89008,0.00028,1.25846]
[1586243269529,100.41,7345.18,0.0,-0.88928,0.00028,1.26559]
[1586243272835,100.37,7344.17,0.0,-0.88966,0.00028,1.26228]
[1586243278810,100.3,7344.68,0.0,-0.8897,0.00028,1.26204]
[1586243280129,100.29,7343.09,0.0,-0.89018,0.00028,1.25786]
[1586243285861,100.22,7344.32,0.0,-0.88999,0.00028,1.2596]
[1586243290897,100.17,7344.77,0.0,-0.89,0.00028,1.25958]
[1586243291830,100.17,7344.77,0.0,-0.89,0.00028,1.25958]
[1586243292614,100.16,7344.71,0.0,-0.89005,0.00028,1.2592]
[1586243297944,100.09,7345.09,0.0,-0.8901,0.00028,1.25887]
[1586243302979,100.04,7346.49,0.0,-0.88983,0.00028,1.26127]
[1586243304704,100.03,7346.9,0.0,-0.88974,0.00028,1.26206]
[1586243310028,99.96,7348.1,0.0,-0.88958,0.00028,1.26365]
[1586243312470,99.94,7348.32,0.0,-0.8896,0.00028,1.26335]
[1586243318085,99.87,7348.36,0.0,-0.88975,0.00028,1.2621]
[1586243323016,99.83,7349.05,0.0,-0.88967,0.00028,1.26292]
[1586243328155,99.76,7349.39,0.0,-0.88973,0.00028,1.26243]
[1586243333191,99.71,7349.48,0.0,-0.88983,0.00028,1.26163]
[1586243338224,99.66,7349.67,0.0,-0.8899,0.00028,1.26108]
[1586243343259,99.69,7349.18,0.0,-0.88997,0.00028,1.26044]
[1586243348295,99.72,7349.05,0.0,-0.88994,0.00028,1.26066]
[1586243353329,99.75,7349.09,0.0,-0.88986,0.00028,1.26131]
[1586243358368,99.77,7349.14,0.0,-0.88979,0.00028,1.26196]
[1586243364408,99.8,7349.78,0.0,-0.88954,0.00028,1.26408]
[1586243369442,99.8,7349.78,0.0,-0.88953,0.00028,1.26416]
[1586243374477,99.82,7349.61,0.0,-0.88956,0.00028,1.26377]
[1586243375613,99.82,7349.44,0.0,-0.8896,0.00028,1.26343]
[1586243377104,99.83,7349.42,0.0,-0.88959,0.00028,1.26347]
[1586243378979,99.84,7348.65,0.0,-0.88979,0.00028,1.26171]
[1586243385553,99.87,7347.29,0.0,-0.89008,0.00028,1.25909]
[1586243390591,99.91,7346.13,0.0,-0.89033,0.00028,1.25686]
[1586243395627,99.93,7345.96,0.0,-0.8903,0.00028,1.25706]
[1586243400658,99.97,7345.59,0.0,-0.89033,0.00028,1.25676]
[1586243403658,99.98,7345.26,0.0,-0.89039,0.00028,1.25618]
[1586243408714,100.01,7345.07,0.0,-0.89035,0.00028,1.25645]
[1586243413019,100.04,7344.77,0.0,-0.89038,0.00028,1.2562]
[1586243418786,100.08,7342.1,0.0,-0.89101,0.00028,1.2505]
[1586243423819,100.12,7341.56,0.0,-0.89107,0.00028,1.24998]
[1586243428858,100.16,7341.37,0.0,-0.89102,0.00028,1.25029]
[1586243433891,100.2,7340.89,0.0,-0.8911,0.00028,1.24948]
[1586243438926,100.24,7339.98,0.0,-0.89125,0.00028,1.24803]
[1586243443961,100.28,7339.39,0.0,-0.89132,0.00028,1.2474]
[1586243448998,100.32,7339.32,0.0,-0.89124,0.00028,1.24803]
[1586243455037,100.36,7339.21,0.0,-0.89116,0.00028,1.24869]
[1586243460076,100.4,7338.37,0.0,-0.8913,0.00028,1.24741]
[1586243465107,100.44,7337.53,0.0,-0.89143,0.00028,1.24613]
[1586243470143,100.48,7339.76,0.0,-0.89072,0.00028,1.25239]
[1586243475179,100.51,7340.1,0.0,-0.89055,0.00028,1.25381]
[1586243480213,100.53,7340.94,0.0,-0.89026,0.00028,1.25634]
[1586243485249,100.55,7340.77,0.0,-0.89026,0.00028,1.25634]
[1586243490285,100.57,7339.97,0.0,-0.89043,0.00028,1.25481]
[1586243495319,100.6,7339.77,0.0,-0.89045,0.00028,1.25445]
[1586243500355,100.62,7340.18,0.0,-0.89029,0.00028,1.25589]
[1586243506529,100.64,7340.05,0.0,-0.89026,0.00028,1.25608]
[1586243512439,100.67,7340.22,0.0,-0.89016,0.00028,1.25696]
[1586243517472,100.68,7340.23,0.0,-0.89011,0.00028,1.25735]
[1586243522511,100.7,7339.89,0.0,-0.89016,0.00028,1.25686]
[1586243527530,100.72,7339.69,0.0,-0.89017,0.00028,1.25672]
[1586243533529,100.74,7339.85,0.0,-0.89008,0.00028,1.25752]
[1586243539529,100.76,7339.92,0.0,-0.89001,0.00028,1.25807]
[1586243544662,100.77,7340.09,0.0,-0.88993,0.00028,1.25878]
[1586243549701,100.79,7339.98,0.0,-0.88993,0.00028,1.25878]
[1586243554734,100.8,7339.91,0.0,-0.88994,0.00028,1.25851]
[1586243560529,100.82,7339.87,0.0,-0.88991,0.00028,1.25874]
[1586243566528,100.83,7339.87,0.0,-0.88988,0.00028,1.25904]
[1586243572529,100.84,7339.87,0.0,-0.88984,0.00028,1.25933]
[1586243577903,100.86,7340.5,0.0,-0.88964,0.00028,1.2611]
[1586243583942,100.87,7339.06,0.0,-0.89001,0.00028,1.25785]
[1586243588977,100.88,7339.35,0.0,-0.88989,0.00028,1.25884]
[1586243594012,100.9,7339.15,0.0,-0.88992,0.00028,1.25858]
[1586243599047,100.91,7339.37,0.0,-0.88983,0.00028,1.25937]
[1586243604083,100.92,7338.94,0.0,-0.88992,0.00028,1.25852]
[1586243609119,100.93,7338.85,0.0,-0.88992,0.00028,1.25854]
[1586243614151,100.94,7338.03,0.0,-0.89014,0.00028,1.25642]
[1586243619187,100.96,7337.68,0.0,-0.8902,0.00028,1.25585]
[1586243622025,100.96,7337.72,0.0,-0.89018,0.00028,1.25608]
[1586243628248,100.99,7336.05,0.0,-0.89058,0.00028,1.25249]
[1586243633285,101.01,7336.36,0.0,-0.89044,0.00028,1.25364]
[1586243638531,101.03,7336.49,0.0,-0.89037,0.00028,1.2543]
[1586243644529,101.05,7336.42,0.0,-0.89034,0.00028,1.25453]
[1586243650403,101.06,7339.51,0.0,-0.88944,0.00028,1.26242]
[1586243655441,101.06,7340.03,0.0,-0.88929,0.00028,1.26376]
[1586243660472,101.06,7340.2,0.0,-0.88924,0.00028,1.26417]
[1586243665507,101.06,7340.31,0.0,-0.88921,0.00028,1.26445]
[1586243670544,101.07,7339.03,0.0,-0.88956,0.00028,1.26134]
[1586243675579,101.07,7338.37,0.0,-0.88976,0.00028,1.25947]
[1586243683529,101.09,7337.95,0.0,-0.88984,0.00028,1.25871]
[1586243688668,101.09,7338.12,0.0,-0.88978,0.00028,1.25928]
[1586243693704,101.1,7337.96,0.0,-0.8898,0.00028,1.25903]
[1586243698739,101.11,7338.15,0.0,-0.88973,0.00028,1.25965]
[1586243703774,101.12,7336.31,0.0,-0.89022,0.00028,1.25534]
[1586243708810,101.13,7336.68,0.0,-0.89009,0.00028,1.25647]
[1586243715858,101.14,7337.35,0.0,-0.88987,0.00028,1.25839]
[1586243720893,101.15,7338.11,0.0,-0.88964,0.00028,1.26039]
[1586243725928,101.15,7337.98,0.0,-0.88966,0.00028,1.26017]
[1586243730963,101.16,7338.22,0.0,-0.88959,0.00028,1.26086]
[1586243736002,101.16,7338.9,0.0,-0.88941,0.00028,1.26224]
[1586243741035,101.16,7339.09,0.0,-0.88936,0.00028,1.26272]
[1586243746071,101.16,7340.73,0.0,-0.88891,0.00028,1.26668]
[1586243748720,101.19,7341.57,0.0,-0.88861,0.00028,1.26925]
[1586243754125,101.17,7343.24,0.0,-0.88819,0.00028,1.27301]
[1586243758851,101.16,7343.48,0.0,-0.88815,0.00028,1.27333]
[1586243764197,101.13,7344.07,0.0,-0.88804,0.00028,1.27435]
[1586243769232,101.11,7345.51,0.0,-0.88768,0.00028,1.2775]
[1586243774265,101.08,7347.85,0.0,-0.88709,0.00028,1.28268]
[1586243774857,101.08,7347.85,0.0,-0.88709,0.00028,1.28268]
[1586243780307,101.04,7348.93,0.0,-0.88689,0.00028,1.28455]
[1586243782694,101.03,7350.39,0.0,-0.88651,0.00028,1.28789]
[1586243788365,100.98,7351.86,0.0,-0.88622,0.00028,1.29049]
[1586243792753,100.94,7352.8,0.0,-0.88607,0.00029,1.29171]
[1586243798435,100.88,7355.74,0.0,-0.88537,0.00029,1.29784]
[1586243801235,100.86,7355.76,0.0,-0.88542,0.00029,1.29744]
[1586243806489,100.8,7354.85,0.0,-0.88583,0.00029,1.29399]
[1586243811525,100.76,7354.7,0.0,-0.88599,0.00029,1.2927]
[1586243816562,100.71,7357.98,0.0,-0.88516,0.00029,1.29991]
[1586243821598,100.66,7357.42,0.0,-0.88546,0.00029,1.29745]
[1586243826633,100.61,7357.67,0.0,-0.88551,0.00029,1.29708]
[1586243831668,100.56,7358.1,0.0,-0.88551,0.00029,1.29717]
[1586243832762,100.55,7358.32,0.0,-0.88547,0.00029,1.29753]
[1586243838715,100.49,7361.21,0.0,-0.88479,0.00029,1.30349]
[1586243843315,100.44,7361.85,0.0,-0.88472,0.00029,1.30418]
[1586243848787,100.37,7361.3,0.0,-0.88504,0.00029,1.30146]
[1586243850568,100.36,7361.4,0.0,-0.88504,0.00029,1.30149]
[1586243852141,100.34,7359.82,0.0,-0.88558,0.00029,1.29675]
[1586243857849,100.29,7358.71,0.0,-0.88602,0.00029,1.29297]
[1586243862885,100.26,7358.76,0.0,-0.8861,0.00029,1.29237]
[1586243868926,100.21,7359.61,0.0,-0.88597,0.00029,1.29358]
[1586243873962,100.18,7359.84,0.0,-0.88599,0.00029,1.29342]
[1586243878996,100.14,7360.38,0.0,-0.88592,0.00029,1.29405]
[1586243884032,100.1,7361.45,0.0,-0.88571,0.00029,1.296]
[1586243889069,100.07,7361.19,0.0,-0.88588,0.00029,1.29459]
[1586243894102,100.03,7359.16,0.0,-0.88654,0.00029,1.28883]
[1586243899138,100.0,7358.87,0.0,-0.8867,0.00029,1.28753]
[1586243904174,99.98,7359.28,0.0,-0.88664,0.00029,1.28807]
[1586243907398,99.97,7359.59,0.0,-0.88659,0.00029,1.28855]
[1586243913235,99.93,7361.97,0.0,-0.88602,0.00029,1.2934]
[1586243918271,99.9,7362.42,0.0,-0.88597,0.00029,1.29388]
[1586243923304,99.87,7360.66,0.0,-0.88656,0.00029,1.28885]
[1586243928340,99.85,7359.7,0.0,-0.88688,0.00029,1.28602]
[1586243932946,99.83,7359.5,0.0,-0.88698,0.00029,1.28523]
[1586243938409,99.81,7359.8,0.0,-0.88694,0.00029,1.28556]
[1586243943445,99.79,7360.05,0.0,-0.88691,0.00029,1.28583]
[1586243948492,99.78,7360.64,0.0,-0.88679,0.00029,1.28695]
[1586243953515,99.76,7360.89,0.0,-0.88676,0.00029,1.2872]
[1586243954919,99.75,7361.0,0.0,-0.88674,0.00029,1.2874]
[1586243960564,99.73,7363.36,0.0,-0.88613,0.00029,1.29277]
[1586243965598,99.7,7364.04,0.0,-0.88601,0.00029,1.29388]
[1586243971529,99.66,7364.65,0.0,-0.88595,0.00029,1.29433]
[1586243972124,99.66,7364.65,0.0,-0.88595,0.00029,1.29433]
[1586243977683,99.63,7365.36,0.0,-0.88583,0.00029,1.29537]
[1586243982717,99.6,7365.77,0.0,-0.88579,0.00029,1.29576]
[1586243987752,99.57,7365.77,0.0,-0.88587,0.00029,1.29517]
[1586243992789,99.54,7366.94,0.0,-0.8856,0.00029,1.29751]
[1586243997823,99.5,7368.28,0.0,-0.8853,0.00029,1.3002]
[1586244002858,99.47,7368.17,0.0,-0.88542,0.00029,1.2992]
[1586244007894,99.43,7368.22,0.0,-0.88549,0.00029,1.29862]
[1586244012929,99.4,7368.26,0.0,-0.88556,0.00029,1.29806]
[1586244017964,99.37,7368.31,0.0,-0.88563,0.00029,1.29755]
[1586244023002,99.34,7369.2,0.0,-0.88545,0.00029,1.29916]
[1586244028035,99.31,7368.13,0.0,-0.88584,0.00029,1.29582]
[1586244033069,99.28,7367.56,0.0,-0.88609,0.00029,1.2935]
[1586244033192,99.28,7367.56,0.0,-0.88609,0.00029,1.2935]
[1586244034014,99.28,7367.56,0.0,-0.88609,0.00029,1.2935]
[1586244037098,99.27,7363.93,0.0,-0.88717,0.00029,1.28416]
[1586244042134,99.26,7363.18,0.0,-0.8874,0.00029,1.28214]
[1586244047169,99.26,7363.05,0.0,-0.88744,0.00029,1.28176]
[1586244052205,99.26,7363.14,0.0,-0.88742,0.00029,1.28193]
[1586244056223,99.26,7362.1,0.0,-0.88773,0.00029,1.27927]
[1586244061266,99.26,7362.44,0.0,-0.88763,0.00029,1.28015]
[1586244066301,99.26,7363.49,0.0,-0.88733,0.00029,1.28279]
[1586244071336,99.25,7364.85,0.0,-0.88695,0.00029,1.28607]
[1586244076377,99.24,7364.5,0.0,-0.88708,0.00029,1.28494]
[1586244078559,99.24,7364.63,0.0,-0.88705,0.00029,1.28522]
[1586244084431,99.22,7366.64,0.0,-0.88651,0.00029,1.28995]
[1586244089466,99.21,7366.78,0.0,-0.88651,0.00029,1.28998]
[1586244094500,99.19,7366.68,0.0,-0.8866,0.00029,1.28909]
[1586244099537,99.18,7365.67,0.0,-0.88692,0.00029,1.28631]
[1586244104572,99.17,7365.85,0.0,-0.88689,0.00029,1.28656]
[1586244109606,99.16,7365.8,0.0,-0.88693,0.00029,1.28628]
[1586244114644,99.15,7365.79,0.0,-0.88695,0.00029,1.28609]
[1586244120684,99.15,7365.71,0.0,-0.887,0.00029,1.28572]
[1586244125717,99.14,7365.22,0.0,-0.88715,0.00029,1.28438]
[1586244128244,99.14,7364.84,0.0,-0.88727,0.00029,1.28337]
[1586244134107,99.14,7361.14,0.0,-0.88832,0.00029,1.27411]
[1586244139816,99.16,7358.71,0.0,-0.88897,0.00028,1.26839]
[1586244144850,99.18,7358.95,0.0,-0.88885,0.00029,1.2694]
[1586244149887,99.2,7357.12,0.0,-0.88932,0.00028,1.26525]
[1586244154921,99.23,7356.92,0.0,-0.88934,0.00028,1.26493]
[1586244159957,99.25,7355.77,0.0,-0.8896,0.00028,1.2626]
[1586244160177,99.25,7355.77,0.0,-0.8896,0.00028,1.2626]
[1586244166000,99.29,7353.65,0.0,-0.8901,0.00028,1.25814]
[1586244171035,99.33,7353.48,0.0,-0.89006,0.00028,1.25845]
[1586244176070,99.36,7353.79,0.0,-0.88988,0.00028,1.25993]
[1586244181110,99.4,7353.05,0.0,-0.89001,0.00028,1.25876]
[1586244186139,99.43,7353.84,0.0,-0.88971,0.00028,1.2614]
[1586244191174,99.46,7354.02,0.0,-0.88959,0.00028,1.26242]
[1586244196212,99.48,7356.08,0.0,-0.88895,0.00028,1.26801]
[1586244201245,99.5,7356.04,0.0,-0.88891,0.00028,1.26826]
[1586244206280,99.51,7356.25,0.0,-0.88881,0.00028,1.26912]
[1586244211315,99.53,7357.17,0.0,-0.88855,0.00028,1.27129]
[1586244216348,99.53,7357.9,0.0,-0.88832,0.00029,1.27328]
[1586244221278,99.54,7358.06,0.0,-0.88826,0.00029,1.27382]
[1586244226529,99.55,7358.32,0.0,-0.88816,0.00029,1.27463]
[1586244232461,99.55,7358.04,0.0,-0.88823,0.00029,1.27403]
[1586244237497,99.56,7357.39,0.0,-0.8884,0.00028,1.27256]
[1586244242531,99.57,7356.56,0.0,-0.88861,0.00028,1.2707]
[1586244245153,99.58,7356.82,0.0,-0.88852,0.00028,1.27143]
[1586244250586,99.59,7355.43,0.0,-0.88888,0.00028,1.26831]
[1586244255622,99.61,7355.77,0.0,-0.88875,0.00028,1.26944]
[1586244260657,99.62,7356.29,0.0,-0.88857,0.00028,1.27096]
[1586244265696,99.63,7355.77,0.0,-0.88869,0.00028,1.26988]
[1586244270726,99.64,7355.43,0.0,-0.88876,0.00028,1.26928]
[1586244275764,99.66,7354.17,0.0,-0.88911,0.00028,1.26607]
[1586244280798,99.68,7352.44,0.0,-0.88955,0.00028,1.26218]
[1586244285836,99.7,7352.66,0.0,-0.88942,0.00028,1.26321]
[1586244290871,99.72,7352.52,0.0,-0.88941,0.00028,1.26331]
[1586244295903,99.74,7352.54,0.0,-0.88935,0.00028,1.26378]
[1586244300942,99.76,7353.03,0.0,-0.88917,0.00028,1.26536]
[1586244305974,99.78,7353.07,0.0,-0.88912,0.00028,1.26579]
[1586244311009,99.79,7352.92,0.0,-0.88912,0.00028,1.26575]
[1586244316047,99.81,7352.54,0.0,-0.88918,0.00028,1.26516]
[1586244321081,99.83,7352.16,0.0,-0.88925,0.00028,1.26456]
[1586244326114,99.84,7351.86,0.0,-0.88929,0.00028,1.26417]
[1586244326748,99.84,7351.86,0.0,-0.88929,0.00028,1.26417]
[1586244332173,99.87,7351.13,0.0,-0.88947,0.00028,1.26244]
[1586244337190,99.89,7350.96,0.0,-0.88947,0.00028,1.26242]
[1586244342226,99.91,7350.31,0.0,-0.8896,0.00028,1.26125]
[1586244347260,99.93,7348.9,0.0,-0.88994,0.00028,1.25821]
[1586244352298,99.96,7349.56,0.0,-0.88969,0.00028,1.26037]
[1586244357331,99.98,7349.66,0.0,-0.88961,0.00028,1.26106]
[1586244362365,100.0,7348.98,0.0,-0.88975,0.00028,1.2598]
[1586244366335,100.01,7348.67,0.0,-0.8898,0.00028,1.25931]
[1586244371431,100.05,7346.79,0.0,-0.89025,0.00028,1.25531]
[1586244373353,100.05,7347.12,0.0,-0.89014,0.00028,1.25625]
[1586244378478,100.09,7345.98,0.0,-0.89037,0.00028,1.25416]
[1586244383514,100.12,7346.24,0.0,-0.89022,0.00028,1.25542]
[1586244388529,100.15,7346.17,0.0,-0.89017,0.00028,1.25583]
[1586244393587,100.17,7345.41,0.0,-0.89034,0.00028,1.25413]
[1586244398620,100.21,7343.79,0.0,-0.89072,0.00028,1.25077]
[1586244403657,100.24,7344.42,0.0,-0.89046,0.00028,1.25299]
[1586244408692,100.27,7344.78,0.0,-0.89029,0.00028,1.25449]
[1586244413726,100.29,7345.04,0.0,-0.89015,0.00028,1.25566]
[1586244418761,100.32,7345.28,0.0,-0.89002,0.00028,1.25674]
[1586244423794,100.35,7345.13,0.0,-0.89,0.00028,1.25694]
[1586244428829,100.37,7345.68,0.0,-0.88979,0.00028,1.25874]
[1586244433864,100.39,7345.47,0.0,-0.8898,0.00028,1.25862]
[1586244438902,100.4,7348.2,0.0,-0.889,0.00028,1.26565]
[1586244443939,100.41,7349.79,0.0,-0.88854,0.00028,1.26966]
[1586244448971,100.41,7349.78,0.0,-0.88854,0.00028,1.26964]
[1586244454006,100.41,7349.07,0.0,-0.88877,0.00028,1.26752]
[1586244459040,100.41,7348.75,0.0,-0.88885,0.00028,1.26682]
[1586244462457,100.41,7348.71,0.0,-0.88885,0.00028,1.26677]
[1586244468109,100.42,7349.33,0.0,-0.88867,0.00028,1.26837]
[1586244471340,100.42,7350.52,0.0,-0.88833,0.00028,1.27134]
[1586244477167,100.41,7353.43,0.0,-0.88753,0.00028,1.27834]
[1586244482204,100.39,7352.77,0.0,-0.88775,0.00028,1.27642]
[1586244487237,100.38,7352.93,0.0,-0.88774,0.00028,1.27659]
[1586244492272,100.37,7352.99,0.0,-0.88775,0.00028,1.27652]
[1586244494638,100.37,7353.36,0.0,-0.88765,0.00028,1.27734]
[1586244500329,100.35,7354.93,0.0,-0.88726,0.00028,1.28083]
[1586244504185,100.34,7354.84,0.0,-0.88731,0.00028,1.2804]
[1586244509396,100.31,7355.55,0.0,-0.88716,0.00029,1.28171]
[1586244514529,100.29,7355.79,0.0,-0.88717,0.00029,1.28156]
[1586244520529,100.27,7355.83,0.0,-0.88721,0.00029,1.28122]
[1586244526509,100.25,7355.74,0.0,-0.88729,0.00029,1.28056]
[1586244531547,100.24,7356.18,0.0,-0.8872,0.00029,1.28132]
[1586244536580,100.22,7357.61,0.0,-0.88684,0.00029,1.2845]
[1586244541616,100.2,7356.95,0.0,-0.88708,0.00029,1.28244]
[1586244546650,100.18,7357.19,0.0,-0.88706,0.00029,1.28266]
[1586244551686,100.16,7356.66,0.0,-0.88726,0.00029,1.28097]
[1586244556723,100.15,7355.5,0.0,-0.88762,0.00028,1.27785]
[1586244561756,100.14,7355.81,0.0,-0.88756,0.00029,1.2784]
[1586244566791,100.13,7354.65,0.0,-0.88791,0.00028,1.27536]
[1586244571827,100.12,7354.16,0.0,-0.88809,0.00028,1.27367]
[1586244576860,100.12,7352.29,0.0,-0.88862,0.00028,1.26902]
[1586244581899,100.13,7351.22,0.0,-0.8889,0.00028,1.26651]
[1586244586931,100.14,7352.43,0.0,-0.88854,0.00028,1.26968]
[1586244591967,100.14,7352.02,0.0,-0.88864,0.00028,1.26876]
[1586244597001,100.15,7352.59,0.0,-0.88847,0.00028,1.27026]
[1586244602037,100.15,7352.56,0.0,-0.88847,0.00028,1.27023]
[1586244607070,100.15,7352.35,0.0,-0.88853,0.00028,1.26977]
[1586244612105,100.17,7352.04,0.0,-0.88857,0.00028,1.26936]
[1586244617143,100.25,7350.63,0.0,-0.88878,0.00028,1.26739]
[1586244622178,100.32,7350.14,0.0,-0.88874,0.00028,1.26766]
[1586244627213,100.4,7347.23,0.0,-0.88936,0.00028,1.26208]
[1586244632246,100.48,7345.92,0.0,-0.88956,0.00028,1.26011]
[1586244637281,100.56,7345.96,0.0,-0.88934,0.00028,1.26186]
[1586244642317,100.64,7345.78,0.0,-0.8892,0.00028,1.26301]
[1586244647351,100.72,7345.44,0.0,-0.88911,0.00028,1.26368]
[1586244652387,100.79,7345.02,0.0,-0.88905,0.00028,1.2641]
[1586244657423,100.86,7345.65,0.0,-0.8887,0.00028,1.26708]
[1586244662457,100.93,7345.7,0.0,-0.88852,0.00028,1.26849]
[1586244667493,100.99,7345.39,0.0,-0.88846,0.00028,1.26896]
[1586244672529,101.05,7345.01,0.0,-0.88842,0.00028,1.26925]
[1586244677564,101.11,7343.23,0.0,-0.88876,0.00028,1.26611]
[1586244682599,101.17,7342.53,0.0,-0.88881,0.00028,1.26565]
[1586244688529,101.25,7342.32,0.0,-0.88868,0.00028,1.26662]
[1586244694529,101.32,7342.8,0.0,-0.88841,0.00028,1.26879]
[1586244699719,101.37,7342.86,0.0,-0.88826,0.00028,1.27004]
[1586244704760,101.42,7344.69,0.0,-0.88762,0.00028,1.27551]
[1586244709792,101.46,7345.25,0.0,-0.88736,0.00028,1.27769]
[1586244714827,101.5,7344.77,0.0,-0.88741,0.00028,1.27727]
[1586244719862,101.54,7343.81,0.0,-0.88758,0.00028,1.27569]
[1586244724897,101.58,7343.41,0.0,-0.88759,0.00028,1.2755]
[1586244729932,101.62,7342.76,0.0,-0.88767,0.00028,1.27476]
[1586244734968,101.66,7342.65,0.0,-0.8876,0.00028,1.27529]
[1586244741012,101.7,7344.28,0.0,-0.88704,0.00028,1.28012]
[1586244746046,101.73,7344.92,0.0,-0.88679,0.00028,1.28227]
[1586244751079,101.76,7344.72,0.0,-0.88681,0.00028,1.28191]
[1586244756114,101.78,7344.66,0.0,-0.88677,0.00028,1.28229]
[1586244761150,101.81,7344.18,0.0,-0.88684,0.00028,1.28161]
[1586244766184,101.84,7343.39,0.0,-0.88698,0.00028,1.2803]
[1586244771220,101.87,7342.99,0.0,-0.88703,0.00028,1.27988]
[1586244776260,101.9,7343.05,0.0,-0.88694,0.00028,1.28057]
[1586244781291,101.92,7343.01,0.0,-0.88689,0.00028,1.28098]
[1586244786325,101.94,7344.69,0.0,-0.88636,0.00028,1.28552]
[1586244791363,101.96,7345.6,0.0,-0.88607,0.00028,1.28807]
[1586244796398,101.97,7345.64,0.0,-0.88603,0.00028,1.28839]
[1586244801430,101.98,7345.2,0.0,-0.88612,0.00028,1.28756]
[1586244806467,101.99,7345.27,0.0,-0.88607,0.00028,1.288]
[1586244811501,102.01,7344.92,0.0,-0.88617,0.00028,1.287]
[1586244817529,102.02,7344.86,0.0,-0.88614,0.00028,1.28718]
[1586244822580,102.04,7345.55,0.0,-0.88592,0.00028,1.28911]
[1586244827618,102.04,7346.05,0.0,-0.88576,0.00028,1.29048]
[1586244832648,102.05,7346.3,0.0,-0.88567,0.00028,1.29123]
[1586244837683,102.06,7346.53,0.0,-0.88559,0.00028,1.2919]
[1586244842720,102.06,7344.41,0.0,-0.88618,0.00028,1.28683]
[1586244847754,102.08,7344.14,0.0,-0.88622,0.00028,1.28643]
[1586244852793,102.09,7344.67,0.0,-0.88604,0.00028,1.28798]
[1586244858830,102.1,7344.58,0.0,-0.88604,0.00028,1.28801]
[1586244863868,102.11,7344.58,0.0,-0.88601,0.00028,1.28823]
[1586244869908,102.12,7344.64,0.0,-0.88596,0.00028,1.28859]
[1586244874947,102.13,7344.13,0.0,-0.88611,0.00028,1.28719]
[1586244880529,102.14,7346.14,0.0,-0.88552,0.00028,1.2923]
[1586244886021,102.14,7347.11,0.0,-0.88524,0.00028,1.29468]
[1586244891054,102.14,7347.35,0.0,-0.88518,0.00028,1.29522]
[1586244897098,102.14,7347.37,0.0,-0.88518,0.00028,1.29521]
[1586244903141,102.13,7347.3,0.0,-0.88521,0.00028,1.29498]
[1586244908175,102.13,7346.75,0.0,-0.88537,0.00028,1.2936]
[1586244913213,102.13,7346.68,0.0,-0.88539,0.00028,1.29345]
[1586244918245,102.14,7345.62,0.0,-0.88568,0.00028,1.29091]
[1586244923280,102.14,7344.83,0.0,-0.88589,0.00028,1.28911]
[1586244928314,102.15,7344.64,0.0,-0.88592,0.00028,1.2888]
[1586244933350,102.16,7344.83,0.0,-0.88588,0.00028,1.28902]
[1586244938385,102.17,7344.77,0.0,-0.88588,0.00028,1.28902]
[1586244943422,102.18,7344.83,0.0,-0.88584,0.00028,1.28933]
[1586244948455,102.18,7344.89,0.0,-0.8858,0.00028,1.28962]
[1586244953491,102.19,7344.77,0.0,-0.88582,0.00028,1.28946]
[1586244958527,102.2,7344.57,0.0,-0.88586,0.00028,1.28911]
[1586244963561,102.2,7343.43,0.0,-0.88617,0.00028,1.28647]
[1586244968598,102.22,7342.47,0.0,-0.8864,0.00028,1.28438]
[1586244973633,102.23,7342.37,0.0,-0.8864,0.00028,1.28441]
[1586244979529,102.25,7343.2,0.0,-0.88613,0.00028,1.28675]
[1586244985529,102.26,7343.13,0.0,-0.88612,0.00028,1.2868]
[1586244990749,102.27,7342.94,0.0,-0.88615,0.00028,1.28654]
[1586244995787,102.28,7342.63,0.0,-0.88624,0.00028,1.28561]
[1586245000819,102.29,7344.99,0.0,-0.88554,0.00028,1.29159]
[1586245005856,102.29,7345.05,0.0,-0.88552,0.00028,1.29176]
[1586245010889,102.29,7345.57,0.0,-0.88538,0.00028,1.29302]
[1586245016931,102.29,7345.07,0.0,-0.88552,0.00028,1.29179]
[1586245021972,102.29,7345.52,0.0,-0.88539,0.00028,1.29292]
[1586245027529,102.29,7346.18,0.0,-0.88521,0.00028,1.2945]
[1586245033046,102.28,7345.73,0.0,-0.88535,0.00028,1.29331]
[1586245038080,102.28,7345.6,0.0,-0.88538,0.00028,1.29298]
[1586245044121,102.28,7345.71,0.0,-0.88536,0.00028,1.29321]
[1586245049158,102.28,7346.64,0.0,-0.8851,0.00028,1.29542]
[1586245054191,102.27,7345.07,0.0,-0.88559,0.00028,1.29109]
[1586245059228,102.28,7344.12,0.0,-0.88585,0.00028,1.28885]
[1586245064262,102.28,7344.0,0.0,-0.88587,0.00028,1.28867]
[1586245069297,102.28,7346.01,0.0,-0.8853,0.00028,1.2936]
[1586245074333,102.28,7346.65,0.0,-0.88512,0.00028,1.29511]
[1586245079368,102.28,7346.43,0.0,-0.8852,0.00028,1.29449]
[1586245084407,102.27,7346.36,0.0,-0.88522,0.00028,1.29424]
[1586245089439,102.27,7346.35,0.0,-0.88523,0.00028,1.29418]
[1586245094473,102.27,7346.19,0.0,-0.88529,0.00028,1.29372]
[1586245099527,102.26,7346.91,0.0,-0.88509,0.00028,1.29541]
[1586245104542,102.26,7347.28,0.0,-0.885,0.00028,1.29623]
[1586245110586,102.25,7348.04,0.0,-0.88481,0.00028,1.29785]
[1586245115623,102.24,7348.47,0.0,-0.88474,0.00028,1.29834]
[1586245120654,102.23,7348.67,0.0,-0.88471,0.00028,1.29864]
[1586245125689,102.22,7348.26,0.0,-0.88485,0.00028,1.29747]
[1586245131731,102.21,7349.34,0.0,-0.88457,0.00029,1.29989]
[1586245136771,102.19,7349.67,0.0,-0.8845,0.00029,1.30045]
[1586245141802,102.18,7349.31,0.0,-0.88464,0.00029,1.29933]
[1586245146837,102.17,7350.22,0.0,-0.8844,0.00029,1.30135]
[1586245151875,102.16,7352.08,0.0,-0.88391,0.00029,1.30564]
[1586245156907,102.13,7352.97,0.0,-0.88371,0.00029,1.30739]
[1586245161941,102.11,7353.87,0.0,-0.88351,0.00029,1.30915]
[1586245166979,102.08,7353.98,0.0,-0.88354,0.00029,1.30892]
[1586245172011,102.06,7353.98,0.0,-0.88363,0.00029,1.30806]
[1586245177047,102.04,7354.57,0.0,-0.88352,0.00029,1.30903]
[1586245182082,102.01,7354.45,0.0,-0.88361,0.00029,1.30828]
[1586245187117,101.99,7354.64,0.0,-0.88362,0.00029,1.30828]
[1586245192153,101.97,7354.88,0.0,-0.8836,0.00029,1.30843]
[1586245197188,101.94,7355.03,0.0,-0.88361,0.00029,1.30836]
[1586245202222,101.92,7355.05,0.0,-0.88366,0.00029,1.30799]
[1586245207258,101.9,7359.02,0.0,-0.88259,0.00029,1.31725]
[1586245212293,101.86,7360.76,0.0,-0.88217,0.00029,1.32084]
[1586245217326,101.81,7360.73,0.0,-0.88229,0.00029,1.31993]
[1586245222362,101.78,7360.87,0.0,-0.88235,0.00029,1.3195]
[1586245227397,101.74,7360.57,0.0,-0.88252,0.00029,1.31802]
[1586245232432,101.71,7360.53,0.0,-0.88264,0.00029,1.31692]
[1586245237467,101.68,7361.27,0.0,-0.88251,0.00029,1.31812]
[1586245242502,101.64,7362.21,0.0,-0.88232,0.00029,1.31976]
[1586245247539,101.6,7365.22,0.0,-0.88155,0.00029,1.32647]
[1586245252573,101.56,7365.82,0.0,-0.88148,0.00029,1.32707]
[1586245257610,101.51,7367.29,0.0,-0.88118,0.00029,1.32977]
[1586245262645,101.46,7365.85,0.0,-0.88172,0.00029,1.32522]
[1586245267680,101.42,7365.69,0.0,-0.88186,0.00029,1.32403]
[1586245272716,101.38,7367.68,0.0,-0.88139,0.00029,1.32816]
[1586245277764,101.32,7370.81,0.0,-0.8806,0.00029,1.33493]
[1586245282787,101.25,7374.73,0.0,-0.87964,0.0003,1.34323]
[1586245287820,101.18,7375.38,0.0,-0.87962,0.0003,1.34347]
[1586245292857,101.11,7376.38,0.0,-0.87953,0.0003,1.34424]
[1586245297893,101.04,7376.02,0.0,-0.8798,0.0003,1.34201]
[1586245302927,100.98,7375.23,0.0,-0.88019,0.0003,1.33882]
[1586245307962,100.92,7377.62,0.0,-0.87963,0.0003,1.34366]
[1586245312997,100.85,7379.61,0.0,-0.87922,0.0003,1.34726]
[1586245318030,100.78,7380.07,0.0,-0.87926,0.0003,1.34702]
[1586245323067,100.71,7378.43,0.0,-0.87991,0.0003,1.34159]
[1586245328101,100.65,7379.05,0.0,-0.87988,0.0003,1.34197]
[1586245333529,100.6,7379.37,0.0,-0.87993,0.0003,1.34163]
[1586245339178,100.53,7380.1,0.0,-0.87988,0.0003,1.34214]
[1586245344215,100.47,7380.0,0.0,-0.88005,0.0003,1.34081]
[1586245350256,100.41,7380.08,0.0,-0.88018,0.0003,1.33976]
[1586245355290,100.36,7378.88,0.0,-0.88069,0.0003,1.33541]
[1586245360325,100.32,7379.69,0.0,-0.88056,0.0003,1.3366]
[1586245365359,100.28,7379.5,0.0,-0.88072,0.0003,1.33529]
[1586245370394,100.24,7378.84,0.0,-0.88101,0.0003,1.33282]
[1586245375430,100.21,7377.13,0.0,-0.8816,0.0003,1.32786]
[1586245380464,100.18,7376.29,0.0,-0.88192,0.00029,1.32522]
[1586245385216,100.16,7376.18,0.0,-0.88199,0.00029,1.32461]
[1586245388614,100.15,7374.46,0.0,-0.88253,0.00029,1.31997]
[1586245393661,100.14,7374.77,0.0,-0.88247,0.00029,1.32052]
[1586245399599,100.12,7375.08,0.0,-0.88243,0.00029,1.32092]
[1586245402671,100.11,7375.03,0.0,-0.88247,0.00029,1.3206]
[1586245408662,100.09,7374.71,0.0,-0.8826,0.00029,1.3195]
[1586245413698,100.08,7375.02,0.0,-0.88257,0.00029,1.31965]
[1586245418731,100.07,7375.23,0.0,-0.88254,0.00029,1.31993]
[1586245423767,100.06,7375.37,0.0,-0.88253,0.00029,1.32005]
[1586245428804,100.05,7374.97,0.0,-0.88267,0.00029,1.31885]
[1586245431552,100.04,7375.22,0.0,-0.8826,0.00029,1.3194]
[1586245436859,100.03,7376.21,0.0,-0.88235,0.00029,1.32158]
[1586245441892,100.01,7376.47,0.0,-0.88231,0.00029,1.32197]
[1586245446927,100.0,7376.63,0.0,-0.8823,0.00029,1.32207]
[1586245452973,99.98,7376.76,0.0,-0.88231,0.00029,1.32206]
[1586245458008,99.97,7376.95,0.0,-0.88229,0.00029,1.32219]
[1586245464049,99.95,7376.94,0.0,-0.88234,0.00029,1.32184]
[1586245466555,99.94,7376.4,0.0,-0.88251,0.00029,1.32038]
[1586245472107,99.94,7374.8,0.0,-0.88303,0.00029,1.31581]
[1586245477141,99.93,7375.14,0.0,-0.88294,0.00029,1.3166]
[1586245482175,99.93,7375.15,0.0,-0.88294,0.00029,1.31656]
[1586245487211,99.92,7374.99,0.0,-0.883,0.00029,1.31607]
[1586245492245,99.92,7374.2,0.0,-0.88324,0.00029,1.31401]
[1586245497282,99.93,7371.19,0.0,-0.8841,0.00029,1.30657]
[1586245502320,99.95,7368.49,0.0,-0.88484,0.00029,1.30018]
[1586245507356,99.97,7367.91,0.0,-0.88495,0.00029,1.29919]
[1586245509413,99.98,7367.74,0.0,-0.88498,0.00029,1.29896]
[1586245515414,100.01,7367.29,0.0,-0.88503,0.00029,1.29847]
[1586245521455,100.04,7367.38,0.0,-0.88493,0.00029,1.29928]
[1586245526499,100.06,7367.99,0.0,-0.8847,0.00029,1.30125]
[1586245531529,100.08,7368.83,0.0,-0.88444,0.00029,1.30334]
[1586245536568,100.1,7368.65,0.0,-0.88445,0.00029,1.30322]
[1586245541603,100.11,7368.67,0.0,-0.8844,0.00029,1.30357]
[1586245546638,100.13,7369.81,0.0,-0.88404,0.00029,1.30669]
[1586245549624,100.13,7370.62,0.0,-0.88379,0.00029,1.30884]
[1586245555702,100.14,7370.84,0.0,-0.88371,0.00029,1.30951]
[1586245560738,100.14,7371.77,0.0,-0.88343,0.00029,1.31191]
[1586245565772,100.14,7371.67,0.0,-0.88346,0.00029,1.31165]
[1586245570806,100.14,7371.91,0.0,-0.88339,0.00029,1.31226]
[1586245575841,100.14,7371.69,0.0,-0.88345,0.00029,1.31172]
[1586245580875,100.14,7371.73,0.0,-0.88344,0.00029,1.31183]
[1586245585909,100.14,7371.76,0.0,-0.88343,0.00029,1.3119]
[1586245590945,100.14,7371.94,0.0,-0.88338,0.00029,1.31236]
[1586245595980,100.14,7372.14,0.0,-0.88335,0.00029,1.31246]
[1586245601014,100.14,7372.52,0.0,-0.88324,0.00029,1.3134]
[1586245606049,100.14,7372.55,0.0,-0.88324,0.00029,1.31342]
[1586245611086,100.13,7373.17,0.0,-0.88306,0.00029,1.31492]
[1586245616119,100.13,7376.34,0.0,-0.88215,0.00029,1.32274]
[1586245621155,100.11,7377.4,0.0,-0.88189,0.00029,1.32501]
[1586245623680,100.1,7377.2,0.0,-0.88197,0.00029,1.32434]
[1586245629210,100.07,7377.59,0.0,-0.88192,0.0003,1.3248]
[1586245634246,100.05,7377.73,0.0,-0.88194,0.0003,1.32468]
[1586245639283,100.03,7378.2,0.0,-0.88185,0.0003,1.32546]
[1586245644315,100.01,7378.05,0.0,-0.88195,0.0003,1.32467]
[1586245649352,99.99,7378.21,0.0,-0.88195,0.0003,1.32469]
[1586245651060,99.98,7376.37,0.0,-0.8825,0.00029,1.31997]
[1586245656400,99.97,7375.69,0.0,-0.88276,0.00029,1.31766]
[1586245661437,99.97,7375.17,0.0,-0.88292,0.00029,1.31624]
[1586245666469,99.96,7376.21,0.0,-0.88263,0.00029,1.31873]
[1586245671505,99.95,7376.64,0.0,-0.88253,0.00029,1.31963]
[1586245676540,99.94,7376.94,0.0,-0.88247,0.00029,1.32019]
[1586245681576,99.93,7376.99,0.0,-0.88248,0.00029,1.32012]
[1586245684217,99.93,7377.03,0.0,-0.88248,0.00029,1.32012]
[1586245689632,99.92,7377.34,0.0,-0.88242,0.00029,1.32065]
[1586245694667,99.9,7378.44,0.0,-0.88213,0.0003,1.32318]
[1586245699703,99.89,7378.87,0.0,-0.88204,0.0003,1.32394]
[1586245704738,99.87,7379.24,0.0,-0.88197,0.0003,1.32456]
[1586245709774,99.85,7379.26,0.0,-0.882,0.0003,1.32428]
[1586245714806,99.84,7380.12,0.0,-0.88183,0.0003,1.32571]
[1586245719842,99.81,7381.31,0.0,-0.88153,0.0003,1.32827]
[1586245724876,99.79,7381.18,0.0,-0.88162,0.0003,1.32751]
[1586245729912,99.77,7381.35,0.0,-0.88163,0.0003,1.32751]
[1586245735457,99.76,7381.59,0.0,-0.88158,0.0003,1.32788]
[1586245740990,99.73,7381.12,0.0,-0.8818,0.0003,1.32607]
[1586245747529,99.7,7381.51,0.0,-0.88175,0.0003,1.32657]
[1586245753072,99.69,7381.32,0.0,-0.88184,0.0003,1.32577]
[1586245758107,99.67,7381.87,0.0,-0.88173,0.0003,1.32681]
[1586245763143,99.65,7382.25,0.0,-0.88166,0.0003,1.32742]
[1586245768179,99.64,7382.56,0.0,-0.88161,0.0003,1.32784]
[1586245773212,99.62,7382.59,0.0,-0.88168,0.0003,1.32717]
[1586245778248,99.6,7383.03,0.0,-0.88159,0.0003,1.32791]
[1586245783284,99.58,7383.69,0.0,-0.88145,0.0003,1.32921]
[1586245788321,99.56,7383.32,0.0,-0.8816,0.0003,1.32789]
[1586245793354,99.54,7384.37,0.0,-0.88134,0.0003,1.33019]
[1586245796176,99.53,7384.56,0.0,-0.88131,0.0003,1.33041]
[1586245801410,99.51,7383.57,0.0,-0.88165,0.0003,1.32756]
[1586245806446,99.49,7384.16,0.0,-0.88153,0.0003,1.32865]
[1586245812487,99.47,7384.43,0.0,-0.8815,0.0003,1.32892]
[1586245817522,99.45,7383.62,0.0,-0.88178,0.0003,1.32653]
[1586245822529,99.44,7383.72,0.0,-0.88179,0.0003,1.32651]
[1586245828529,99.43,7383.32,0.0,-0.88194,0.0003,1.3252]
[1586245833661,99.42,7383.59,0.0,-0.88192,0.0003,1.32528]
[1586245838673,99.41,7383.66,0.0,-0.88193,0.0003,1.32524]
[1586245844711,99.39,7383.65,0.0,-0.88196,0.0003,1.32496]
[1586245848409,99.39,7383.18,0.0,-0.88211,0.0003,1.32366]
[1586245849956,99.38,7381.62,0.0,-0.88258,0.0003,1.31965]
[1586245856799,99.39,7380.88,0.0,-0.8828,0.0003,1.3178]
[1586245858618,99.39,7381.2,0.0,-0.8827,0.0003,1.31861]
[1586245863890,99.39,7382.0,0.0,-0.88247,0.0003,1.32065]
[1586245870529,99.38,7382.8,0.0,-0.88225,0.0003,1.32255]
[1586245875929,99.37,7383.36,0.0,-0.88209,0.0003,1.32385]
[1586245880963,99.37,7383.4,0.0,-0.8821,0.0003,1.32379]
[1586245881274,99.37,7383.4,0.0,-0.8821,0.0003,1.32379]
[1586245887006,99.36,7383.98,0.0,-0.88196,0.0003,1.32505]
[1586245893048,99.34,7384.52,0.0,-0.88186,0.0003,1.32578]
[1586245898084,99.33,7385.01,0.0,-0.88174,0.0003,1.32679]
[1586245903527,99.32,7385.53,0.0,-0.88163,0.0003,1.32779]
[1586245909162,99.3,7386.64,0.0,-0.88134,0.0003,1.33029]
[1586245914198,99.29,7384.88,0.0,-0.8819,0.0003,1.32555]
[1586245919231,99.28,7384.75,0.0,-0.88195,0.0003,1.32506]
[1586245924529,99.27,7385.35,0.0,-0.8818,0.0003,1.32638]
[1586245930311,99.26,7385.17,0.0,-0.88189,0.0003,1.32568]
[1586245936351,99.24,7385.23,0.0,-0.8819,0.0003,1.32561]
[1586245941387,99.24,7385.02,0.0,-0.88198,0.0003,1.32491]
[1586245942939,99.23,7384.73,0.0,-0.88207,0.0003,1.32414]
[1586245947562,99.23,7382.71,0.0,-0.88267,0.0003,1.31896]
[1586245953472,99.24,7381.12,0.0,-0.88315,0.0003,1.31471]
[1586245958507,99.25,7380.0,0.0,-0.88345,0.00029,1.31213]
[1586245963529,99.27,7379.7,0.0,-0.88351,0.00029,1.31165]
[1586245965271,99.27,7379.5,0.0,-0.88356,0.00029,1.3112]
[1586245970592,99.29,7377.81,0.0,-0.884,0.00029,1.30739]
[1586245975626,99.31,7378.52,0.0,-0.88373,0.00029,1.30963]
[1586245980665,99.34,7378.06,0.0,-0.88382,0.00029,1.30886]
[1586245985698,99.35,7378.46,0.0,-0.88366,0.00029,1.31021]
[1586245990732,99.37,7378.46,0.0,-0.88362,0.00029,1.31052]
[1586245995769,99.38,7376.59,0.0,-0.88413,0.00029,1.30609]
[1586246000803,99.4,7375.06,0.0,-0.88452,0.00029,1.3027]
[1586246005840,99.43,7377.39,0.0,-0.88378,0.00029,1.30902]
[1586246010876,99.44,7378.47,0.0,-0.88343,0.00029,1.31202]
[1586246015913,99.45,7379.31,0.0,-0.88319,0.00029,1.31395]
[1586246020190,99.46,7379.39,0.0,-0.88315,0.00029,1.31428]
[1586246025978,99.46,7380.59,0.0,-0.88278,0.0003,1.31741]
[1586246031012,99.46,7380.59,0.0,-0.88278,0.0003,1.31743]
[1586246036048,99.46,7380.84,0.0,-0.88271,0.0003,1.31808]
[1586246041083,99.46,7381.24,0.0,-0.88259,0.0003,1.31908]
[1586246046117,99.46,7382.36,0.0,-0.88226,0.0003,1.32188]
[1586246046456,99.46,7382.36,0.0,-0.88226,0.0003,1.32188]
[1586246052160,99.45,7383.5,0.0,-0.88195,0.0003,1.32457]
[1586246057193,99.44,7383.62,0.0,-0.88194,0.0003,1.32467]
[1586246062229,99.43,7383.57,0.0,-0.88198,0.0003,1.32433]
[1586246067263,99.42,7382.88,0.0,-0.8822,0.0003,1.32243]
[1586246072298,99.41,7383.57,0.0,-0.88205,0.0003,1.32366]
[1586246077335,99.4,7385.69,0.0,-0.88145,0.0003,1.32878]
[1586246082264,99.39,7386.71,0.0,-0.88118,0.0003,1.33108]
[1586246087404,99.36,7388.6,0.0,-0.88069,0.0003,1.33533]
[1586246092440,99.33,7389.56,0.0,-0.88047,0.0003,1.33718]
[1586246097477,99.3,7390.46,0.0,-0.88028,0.0003,1.33884]
[1586246102512,99.27,7391.92,0.0,-0.87993,0.0003,1.34189]
[1586246107529,99.23,7391.92,0.0,-0.88002,0.0003,1.34116]
[1586246112581,99.2,7391.69,0.0,-0.88018,0.0003,1.33992]
[1586246117617,99.17,7391.42,0.0,-0.88033,0.0003,1.33862]
[1586246122651,99.14,7391.92,0.0,-0.88026,0.0003,1.3393]
[1586246127685,99.11,7392.3,0.0,-0.88022,0.0003,1.33966]
[1586246132720,99.08,7391.71,0.0,-0.8805,0.0003,1.3372]
[1586246137757,99.05,7391.25,0.0,-0.8807,0.0003,1.33553]
[1586246142792,99.03,7391.35,0.0,-0.88073,0.0003,1.33534]
[1586246147828,99.01,7391.63,0.0,-0.8807,0.0003,1.33562]
[1586246152860,98.98,7392.32,0.0,-0.88056,0.0003,1.33681]
[1586246154036,98.98,7392.5,0.0,-0.88052,0.0003,1.3372]
[1586246159912,98.95,7392.42,0.0,-0.88062,0.0003,1.33642]
[1586246164946,98.93,7392.31,0.0,-0.8807,0.0003,1.33571]
[1586246169982,98.91,7391.8,0.0,-0.88091,0.0003,1.334]
[1586246172354,98.9,7391.18,0.0,-0.88111,0.0003,1.3323]
[1586246178036,98.89,7388.98,0.0,-0.88179,0.0003,1.3265]
[1586246183072,98.89,7388.34,0.0,-0.88199,0.0003,1.32483]
[1586246188529,98.89,7388.68,0.0,-0.8819,0.0003,1.3256]
[1586246191394,98.88,7389.14,0.0,-0.88179,0.0003,1.32635]
[1586246197175,98.87,7390.85,0.0,-0.88131,0.0003,1.33053]
[1586246202204,98.86,7391.71,0.0,-0.88108,0.0003,1.33247]
[1586246207243,98.85,7392.2,0.0,-0.88097,0.0003,1.33344]
[1586246212529,98.83,7390.9,0.0,-0.88139,0.0003,1.32985]
[1586246217755,98.83,7390.01,0.0,-0.88168,0.0003,1.32741]
[1586246223354,98.83,7386.83,0.0,-0.88263,0.0003,1.3193]
[1586246225481,98.83,7385.7,0.0,-0.88295,0.0003,1.31652]
[1586246231410,98.85,7385.08,0.0,-0.88309,0.0003,1.31528]
[1586246236442,98.86,7385.67,0.0,-0.88288,0.0003,1.31707]
[1586246241477,98.87,7385.8,0.0,-0.88282,0.0003,1.31761]
[1586246242920,98.87,7385.83,0.0,-0.8828,0.0003,1.31773]
[1586246248528,98.88,7386.84,0.0,-0.88248,0.0003,1.32047]
[1586246253562,98.89,7386.67,0.0,-0.88255,0.0003,1.31978]
[1586246258596,98.9,7386.51,0.0,-0.88258,0.0003,1.31947]
[1586246263635,98.9,7386.51,0.0,-0.88256,0.0003,1.31961]
[1586246268669,98.91,7386.53,0.0,-0.88254,0.0003,1.31979]
[1586246273703,98.91,7386.58,0.0,-0.88251,0.0003,1.32004]
[1586246278741,98.92,7386.58,0.0,-0.8825,0.0003,1.32016]
[1586246281419,98.92,7386.57,0.0,-0.88249,0.0003,1.32018]
[1586246286794,98.94,7383.05,0.0,-0.8835,0.0003,1.31153]
[1586246291829,98.95,7385.15,0.0,-0.88284,0.0003,1.31721]
[1586246296863,98.96,7386.18,0.0,-0.88251,0.0003,1.31998]
[1586246299553,98.96,7386.71,0.0,-0.88235,0.0003,1.32137]
[1586246304919,98.96,7388.82,0.0,-0.88172,0.0003,1.32671]
[1586246309956,98.95,7389.68,0.0,-0.88149,0.0003,1.32874]
[1586246314993,98.94,7389.49,0.0,-0.88159,0.0003,1.3277]
[1586246320026,98.94,7388.67,0.0,-0.88186,0.0003,1.32543]
[1586246325061,98.93,7387.74,0.0,-0.88215,0.0003,1.323]
[1586246330095,98.93,7387.98,0.0,-0.88208,0.0003,1.3236]
[1586246335133,98.93,7388.16,0.0,-0.88202,0.0003,1.32405]
[1586246340165,98.93,7388.02,0.0,-0.88207,0.0003,1.32365]
[1586246345201,98.93,7388.2,0.0,-0.88202,0.0003,1.32411]
[1586246350235,98.93,7388.01,0.0,-0.88208,0.0003,1.32357]
[1586246356276,98.93,7387.92,0.0,-0.88211,0.0003,1.32331]
[1586246361313,98.93,7387.98,0.0,-0.88209,0.0003,1.32346]
[1586246366347,98.92,7388.46,0.0,-0.88195,0.0003,1.32465]
[1586246371381,98.92,7389.12,0.0,-0.8818,0.0003,1.32587]
[1586246372688,98.92,7389.15,0.0,-0.88179,0.0003,1.32593]
[1586246378431,98.91,7391.28,0.0,-0.88118,0.0003,1.33116]
[1586246383467,98.9,7391.4,0.0,-0.88117,0.0003,1.3312]
[1586246386550,98.89,7390.42,0.0,-0.88149,0.0003,1.32856]
[1586246392529,98.88,7389.59,0.0,-0.88176,0.0003,1.32626]
[1586246397566,98.87,7389.6,0.0,-0.88177,0.0003,1.32617]
[1586246402603,98.87,7389.72,0.0,-0.88174,0.0003,1.32639]
[1586246407637,98.87,7389.86,0.0,-0.88172,0.0003,1.32664]
[1586246400052,98.87,7389.72,0.0,-0.88174,0.0003,1.32644]
[1586246409554,98.87,7389.72,0.0,-0.88174,0.0003,1.32644]
[1586246414688,98.92,7389.95,0.0,-0.88154,0.0003,1.32803]
[1586246419723,98.94,7390.26,0.0,-0.88141,0.0003,1.32915]
[1586246424757,98.93,7390.93,0.0,-0.88123,0.0003,1.33065]
[1586246429790,98.92,7391.82,0.0,-0.881,0.0003,1.33268]
[1586246434827,98.94,7391.87,0.0,-0.88095,0.0003,1.33289]
[1586246439862,98.99,7391.75,0.0,-0.88087,0.0003,1.33354]
[1586246445903,99.04,7391.92,0.0,-0.88068,0.0003,1.33507]
[1586246451948,99.05,7391.7,0.0,-0.88071,0.0003,1.33475]
[1586246456979,99.03,7391.51,0.0,-0.88082,0.0003,1.33385]
[1586246462015,99.01,7391.74,0.0,-0.8808,0.0003,1.33403]
[1586246467529,98.99,7392.39,0.0,-0.88067,0.0003,1.33523]
[1586246473093,98.97,7390.84,0.0,-0.88118,0.0003,1.33092]
[1586246478129,98.96,7388.96,0.0,-0.88177,0.0003,1.32589]
[1586246483163,98.96,7387.81,0.0,-0.88212,0.0003,1.32289]
[1586246488198,98.96,7386.58,0.0,-0.88248,0.0003,1.31982]
[1586246493233,98.97,7385.65,0.0,-0.88277,0.0003,1.3172]
[1586246498271,98.98,7382.84,0.0,-0.88357,0.0003,1.31031]
[1586246503306,99.0,7382.3,0.0,-0.88369,0.0003,1.3093]
[1586246508342,99.02,7381.88,0.0,-0.88376,0.0003,1.30867]
[1586246508556,99.02,7381.88,0.0,-0.88376,0.0003,1.30867]
[1586246514383,99.05,7381.68,0.0,-0.88375,0.0003,1.30872]
[1586246519418,99.07,7380.28,0.0,-0.88409,0.00029,1.3057]
[1586246522620,99.09,7379.37,0.0,-0.88432,0.00029,1.30372]
[1586246528481,99.13,7377.98,0.0,-0.88462,0.00029,1.30107]
[1586246533515,99.16,7377.55,0.0,-0.88466,0.00029,1.30068]
[1586246538358,99.19,7377.59,0.0,-0.88458,0.00029,1.30132]
[1586246543586,99.23,7376.56,0.0,-0.88478,0.00029,1.2995]
[1586246548622,99.26,7376.34,0.0,-0.88476,0.00029,1.29965]
[1586246553661,99.3,7375.92,0.0,-0.88483,0.00029,1.29888]
[1586246557835,99.33,7373.7,0.0,-0.88541,0.00029,1.29385]
[1586246558797,99.33,7372.82,0.0,-0.88564,0.00029,1.29181]
[1586246563529,99.38,7369.1,0.0,-0.8866,0.00029,1.28346]
[1586246568763,99.44,7368.05,0.0,-0.88675,0.00029,1.28203]
[1586246570375,99.46,7368.42,0.0,-0.88661,0.00029,1.28322]
[1586246575811,99.52,7371.35,0.0,-0.88561,0.00029,1.29177]
[1586246580845,99.56,7369.92,0.0,-0.88592,0.00029,1.28907]
[1586246585881,99.61,7369.06,0.0,-0.88605,0.00029,1.28786]
[1586246588193,99.63,7368.93,0.0,-0.88604,0.00029,1.28793]
[1586246593368,99.68,7366.94,0.0,-0.88649,0.00029,1.28396]
[1586246598972,99.75,7363.66,0.0,-0.88726,0.00029,1.27718]
[1586246604008,99.81,7363.35,0.0,-0.88719,0.00029,1.27771]
[1586246608915,99.86,7364.17,0.0,-0.88683,0.00029,1.28075]
[1586246614078,99.92,7367.3,0.0,-0.88581,0.00029,1.28934]
[1586246616592,99.93,7369.65,0.0,-0.88509,0.00029,1.29554]
[1586246622135,99.97,7370.49,0.0,-0.88476,0.00029,1.29831]
[1586246627168,99.99,7370.82,0.0,-0.88461,0.00029,1.29961]
[1586246632206,100.01,7371.21,0.0,-0.88444,0.00029,1.30098]
[1586246637239,100.03,7370.86,0.0,-0.8845,0.00029,1.30049]
[1586246642275,100.05,7369.02,0.0,-0.88498,0.00029,1.29633]
[1586246647310,100.08,7368.56,0.0,-0.88505,0.00029,1.2957]
[1586246648082,100.08,7368.56,0.0,-0.88505,0.00029,1.2957]
[1586246653353,100.11,7367.86,0.0,-0.88516,0.00029,1.29464]
[1586246658388,100.14,7369.05,0.0,-0.88475,0.00029,1.29815]
[1586246663423,100.16,7369.09,0.0,-0.88468,0.00029,1.29868]
[1586246668458,100.18,7368.78,0.0,-0.88472,0.00029,1.29833]
[1586246673494,100.2,7368.54,0.0,-0.88476,0.00029,1.29779]
[1586246678531,100.22,7368.52,0.0,-0.88472,0.00029,1.29816]
[1586246683565,100.25,7368.1,0.0,-0.88479,0.00029,1.29755]
[1586246688597,100.27,7367.94,0.0,-0.88478,0.00029,1.29758]
[1586246693633,100.29,7368.31,0.0,-0.88461,0.00029,1.29899]
[1586246698669,100.31,7370.29,0.0,-0.884,0.00029,1.30425]
[1586246701675,100.31,7370.54,0.0,-0.88392,0.00029,1.30494]
[1586246706723,100.31,7372.57,0.0,-0.88332,0.00029,1.31007]
[1586246711761,100.31,7372.74,0.0,-0.88327,0.00029,1.31046]
[1586246716794,100.31,7372.81,0.0,-0.88325,0.00029,1.31063]
[1586246721830,100.31,7372.44,0.0,-0.88336,0.00029,1.30969]
[1586246724161,100.31,7373.32,0.0,-0.88311,0.00029,1.31189]
[1586246729885,100.3,7376.35,0.0,-0.88224,0.00029,1.3193]
[1586246732236,100.29,7376.33,0.0,-0.88229,0.00029,1.31873]
[1586246737941,100.27,7377.63,0.0,-0.88196,0.0003,1.3216]
[1586246742977,100.25,7378.14,0.0,-0.88186,0.0003,1.32246]
[1586246748013,100.23,7379.11,0.0,-0.88163,0.0003,1.32447]
[1586246753047,100.21,7379.62,0.0,-0.88154,0.0003,1.32528]
[1586246754371,100.2,7379.59,0.0,-0.88156,0.0003,1.3251]
[1586246760097,100.17,7380.62,0.0,-0.88133,0.0003,1.32709]
[1586246765130,100.14,7381.59,0.0,-0.88112,0.0003,1.32898]
[1586246770166,100.11,7381.11,0.0,-0.88133,0.0003,1.32721]
[1586246775203,100.09,7379.69,0.0,-0.88181,0.0003,1.32314]
[1586246780235,100.07,7378.97,0.0,-0.88207,0.0003,1.32096]
[1586246780290,100.07,7378.97,0.0,-0.88207,0.0003,1.32096]
[1586246786277,100.05,7378.64,0.0,-0.88221,0.0003,1.31979]
[1586246791315,100.04,7379.63,0.0,-0.88198,0.0003,1.3216]
[1586246796349,100.02,7380.18,0.0,-0.88186,0.0003,1.32266]
[1586246801383,100.0,7380.31,0.0,-0.88187,0.0003,1.32263]
[1586246806420,99.99,7380.24,0.0,-0.88193,0.0003,1.32211]
[1586246811455,99.97,7380.48,0.0,-0.8819,0.0003,1.32241]
[1586246816491,99.96,7379.1,0.0,-0.88234,0.0003,1.31867]
[1586246821524,99.95,7379.23,0.0,-0.88233,0.0003,1.3188]
[1586246822403,99.95,7379.23,0.0,-0.88233,0.0003,1.3188]
[1586246827565,99.94,7379.28,0.0,-0.88234,0.0003,1.31871]
[1586246832602,99.93,7379.36,0.0,-0.88234,0.0003,1.31871]
[1586246837638,99.92,7378.92,0.0,-0.88249,0.0003,1.31744]
[1586246842671,99.91,7378.96,0.0,-0.8825,0.0003,1.3174]
[1586246847705,99.91,7378.87,0.0,-0.88254,0.0003,1.31704]
[1586246852741,99.9,7378.91,0.0,-0.88257,0.0003,1.31664]
[1586246855376,99.9,7378.97,0.0,-0.88256,0.0003,1.31675]
[1586246860798,99.89,7379.05,0.0,-0.88256,0.0003,1.31681]
[1586246865831,99.89,7378.98,0.0,-0.88259,0.0003,1.31653]
[1586246869170,99.88,7378.64,0.0,-0.8827,0.00029,1.3156]
[1586246874904,99.88,7378.67,0.0,-0.8827,0.00029,1.31561]
[1586246879929,99.88,7378.28,0.0,-0.88282,0.00029,1.31456]
[1586246884966,99.88,7378.27,0.0,-0.88283,0.00029,1.31452]
[1586246890002,99.87,7378.32,0.0,-0.88282,0.00029,1.3146]
[1586246895034,99.87,7378.26,0.0,-0.88284,0.00029,1.31444]
[1586246900071,99.87,7378.26,0.0,-0.88284,0.00029,1.31441]
[1586246905107,99.87,7378.2,0.0,-0.88286,0.00029,1.31425]
[1586246910140,99.87,7378.77,0.0,-0.88269,0.00029,1.31566]
[1586246915175,99.87,7379.38,0.0,-0.88255,0.0003,1.31674]
[1586246920213,99.86,7380.07,0.0,-0.88237,0.0003,1.31834]
[1586246925247,99.85,7381.18,0.0,-0.88206,0.0003,1.32095]
[1586246930281,99.84,7381.3,0.0,-0.88206,0.0003,1.32101]
[1586246935316,99.83,7381.63,0.0,-0.88199,0.0003,1.3216]
[1586246938892,99.82,7381.46,0.0,-0.88206,0.0003,1.32103]
[1586246944377,99.8,7381.73,0.0,-0.88202,0.0003,1.32142]
[1586246949413,99.79,7382.48,0.0,-0.88183,0.0003,1.32305]
[1586246954449,99.77,7383.35,0.0,-0.88161,0.0003,1.32493]
[1586246959482,99.76,7383.63,0.0,-0.88157,0.0003,1.32529]
[1586246964518,99.74,7383.74,0.0,-0.88158,0.0003,1.32521]
[1586246969553,99.72,7383.73,0.0,-0.88163,0.0003,1.32485]
[1586246974590,99.71,7383.48,0.0,-0.88177,0.0003,1.32353]
[1586246979627,99.7,7381.33,0.0,-0.88244,0.0003,1.31785]
[1586246984662,99.69,7381.14,0.0,-0.8825,0.0003,1.31729]
[1586246989695,99.69,7381.04,0.0,-0.88254,0.0003,1.31698]
[1586246994734,99.69,7380.98,0.0,-0.88257,0.0003,1.31677]
[1586246999770,99.68,7380.66,0.0,-0.88266,0.0003,1.31594]
[1586247004803,99.68,7380.68,0.0,-0.88266,0.0003,1.31597]
[1586247009839,99.68,7380.73,0.0,-0.88265,0.0003,1.31609]
[1586247014881,99.68,7380.52,0.0,-0.88271,0.0003,1.31553]
[1586247019915,99.68,7382.48,0.0,-0.88214,0.0003,1.32042]
[1586247024950,99.67,7383.26,0.0,-0.88193,0.0003,1.32221]
[1586247029987,99.66,7383.35,0.0,-0.88193,0.0003,1.3222]
[1586247035021,99.65,7383.02,0.0,-0.88208,0.0003,1.32081]
[1586247040058,99.64,7383.1,0.0,-0.88208,0.0003,1.32082]
[1586247046098,99.63,7383.19,0.0,-0.88209,0.0003,1.32081]
[1586247051135,99.62,7382.99,0.0,-0.88216,0.0003,1.32016]
[1586247056169,99.61,7383.81,0.0,-0.88194,0.0003,1.32209]
[1586247061205,99.6,7384.56,0.0,-0.88175,0.0003,1.32373]
[1586247066239,99.59,7384.7,0.0,-0.88174,0.0003,1.32383]
[1586247071273,99.58,7384.74,0.0,-0.88176,0.0003,1.3237]
[1586247076529,99.56,7384.82,0.0,-0.88177,0.0003,1.32366]
[1586247076598,99.56,7384.82,0.0,-0.88177,0.0003,1.32366]
[1586247082355,99.55,7384.6,0.0,-0.88186,0.0003,1.32283]
[1586247087386,99.54,7384.91,0.0,-0.8818,0.0003,1.32339]
[1586247090433,99.53,7384.64,0.0,-0.8819,0.0003,1.32257]
[1586247096450,99.53,7383.04,0.0,-0.88242,0.0003,1.318]
[1586247101485,99.52,7383.27,0.0,-0.88236,0.0003,1.31853]
[1586247106519,99.52,7383.16,0.0,-0.8824,0.0003,1.31821]
[1586247111556,99.52,7383.28,0.0,-0.88237,0.0003,1.31845]
[1586247116590,99.52,7383.24,0.0,-0.88238,0.0003,1.31831]
[1586247121624,99.51,7383.26,0.0,-0.88238,0.0003,1.31833]
[1586247126661,99.51,7383.12,0.0,-0.88243,0.0003,1.31793]
[1586247131695,99.51,7382.86,0.0,-0.88251,0.0003,1.31721]
[1586247136731,99.51,7382.88,0.0,-0.88251,0.0003,1.31727]
[1586247141765,99.51,7383.03,0.0,-0.88246,0.0003,1.31764]
[1586247146801,99.51,7382.93,0.0,-0.88249,0.0003,1.31738]
[1586247151839,99.51,7383.01,0.0,-0.8825,0.0003,1.31717]
[1586247157529,99.51,7382.88,0.0,-0.88254,0.0003,1.31684]
[1586247162453,99.51,7380.56,0.0,-0.88322,0.0003,1.31107]
[1586247167949,99.52,7380.09,0.0,-0.88332,0.00029,1.31014]
[1586247172984,99.54,7379.46,0.0,-0.88348,0.00029,1.30881]
[1586247178019,99.55,7379.25,0.0,-0.88351,0.00029,1.30854]
[1586247183055,99.56,7379.1,0.0,-0.88351,0.00029,1.30844]
[1586247188089,99.58,7378.11,0.0,-0.88377,0.00029,1.30622]
[1586247193128,99.6,7377.2,0.0,-0.88399,0.00029,1.30431]
[1586247198161,99.62,7376.7,0.0,-0.88409,0.00029,1.30344]
[1586247203194,99.64,7377.01,0.0,-0.88394,0.00029,1.30465]
[1586247208231,99.66,7375.29,0.0,-0.88439,0.00029,1.30075]
[1586247211628,99.68,7375.26,0.0,-0.88438,0.00029,1.30069]
[1586247214003,99.68,7373.63,0.0,-0.88484,0.00029,1.29671]
[1586247219305,99.73,7371.0,0.0,-0.8855,0.00029,1.29101]
[1586247224342,99.78,7369.85,0.0,-0.88571,0.00029,1.28911]
[1586247229377,99.82,7369.42,0.0,-0.88573,0.00029,1.28886]
[1586247234411,99.86,7368.85,0.0,-0.88579,0.00029,1.28829]
[1586247239448,99.9,7369.37,0.0,-0.88553,0.00029,1.29044]
[1586247244483,99.94,7369.53,0.0,-0.8854,0.00029,1.29156]
[1586247249516,99.97,7373.15,0.0,-0.88426,0.00029,1.30128]
[1586247254552,99.99,7376.07,0.0,-0.88337,0.00029,1.30894]
[1586247259591,100.0,7374.58,0.0,-0.88378,0.00029,1.30536]
[1586247260488,100.0,7374.58,0.0,-0.88378,0.00029,1.30536]
[1586247265629,100.01,7373.93,0.0,-0.88393,0.00029,1.30405]
[1586247270666,100.03,7373.96,0.0,-0.88389,0.00029,1.30438]
[1586247275699,100.04,7373.1,0.0,-0.88413,0.00029,1.30213]
[1586247281742,100.06,7374.01,0.0,-0.88383,0.00029,1.30475]
[1586247287784,100.07,7374.13,0.0,-0.88376,0.00029,1.30532]
[1586247292821,100.08,7371.97,0.0,-0.88436,0.00029,1.30014]
[1586247297858,100.1,7371.41,0.0,-0.88447,0.00029,1.29912]
[1586247302889,100.12,7371.4,0.0,-0.88443,0.00029,1.2995]
[1586247307066,100.14,7371.86,0.0,-0.88426,0.00029,1.30093]
[1586247312960,100.16,7372.1,0.0,-0.88414,0.00029,1.30194]
[1586247317995,100.17,7372.35,0.0,-0.88403,0.00029,1.30283]
[1586247323032,100.18,7372.12,0.0,-0.88407,0.00029,1.3025]
[1586247328529,100.2,7372.09,0.0,-0.88404,0.00029,1.30274]
[1586247334110,100.21,7371.93,0.0,-0.88408,0.00029,1.30222]
[1586247339143,100.23,7370.3,0.0,-0.88451,0.00029,1.29845]
[1586247344177,100.23,7370.14,0.0,-0.88455,0.00029,1.29815]
[1586247349215,100.18,7370.02,0.0,-0.88472,0.00029,1.29678]
[1586247354250,100.13,7371.39,0.0,-0.88445,0.00029,1.29915]
[1586247359285,100.07,7371.83,0.0,-0.88446,0.00029,1.29914]
[1586247364318,100.02,7371.9,0.0,-0.88458,0.00029,1.29825]
[1586247369353,99.97,7371.49,0.0,-0.88482,0.00029,1.2962]
[1586247374388,99.92,7371.35,0.0,-0.88498,0.00029,1.29492]
[1586247379425,99.88,7370.76,0.0,-0.88526,0.00029,1.29256]
[1586247384459,99.84,7370.33,0.0,-0.88548,0.00029,1.29073]
[1586247389494,99.8,7369.8,0.0,-0.88572,0.00029,1.28869]
[1586247394528,99.77,7370.64,0.0,-0.88559,0.00029,1.28974]
[1586247399565,99.73,7370.08,0.0,-0.88585,0.00029,1.28757]
[1586247405611,99.7,7370.02,0.0,-0.88596,0.00029,1.28671]
[1586247410644,99.67,7369.59,0.0,-0.88614,0.00029,1.28512]
[1586247415677,99.65,7369.95,0.0,-0.8861,0.00029,1.28553]
[1586247420712,99.62,7369.68,0.0,-0.88624,0.00029,1.28437]
[1586247424342,99.61,7369.22,0.0,-0.88641,0.00029,1.28294]
[1586247429775,99.59,7366.44,0.0,-0.88725,0.00029,1.27566]
[1586247434811,99.59,7364.96,0.0,-0.88769,0.00029,1.27185]
[1586247439848,99.59,7363.87,0.0,-0.888,0.00029,1.26915]
[1586247444420,99.59,7363.11,0.0,-0.88821,0.00029,1.26734]
[1586247450923,99.6,7362.92,0.0,-0.88824,0.00029,1.26705]
[1586247455959,99.61,7362.45,0.0,-0.88838,0.00029,1.26564]
[1586247460994,99.62,7361.85,0.0,-0.88853,0.00029,1.26436]
[1586247462486,99.62,7361.15,0.0,-0.88872,0.00029,1.26266]
[1586247463957,99.62,7360.68,0.0,-0.88885,0.00029,1.26155]
[1586247469017,99.65,7356.73,0.0,-0.88992,0.00028,1.25217]
[1586247474085,99.69,7355.95,0.0,-0.89004,0.00028,1.25104]
[1586247479120,99.72,7357.25,0.0,-0.8896,0.00028,1.25486]
[1586247482744,99.73,7357.9,0.0,-0.88938,0.00028,1.25678]
[1586247488182,99.75,7360.37,0.0,-0.88864,0.00029,1.26322]
[1586247493218,99.76,7360.0,0.0,-0.88872,0.00029,1.2625]
[1586247498254,99.77,7358.38,0.0,-0.88914,0.00028,1.25878]
[1586247503288,99.79,7356.78,0.0,-0.88955,0.00028,1.25521]
[1586247503328,99.79,7356.78,0.0,-0.88955,0.00028,1.25521]
[1586247509331,99.82,7356.21,0.0,-0.88964,0.00028,1.25438]
[1586247514366,99.84,7356.84,0.0,-0.88942,0.00028,1.25607]
[1586247519401,99.87,7355.73,0.0,-0.88969,0.00028,1.25375]
[1586247525446,99.9,7354.59,0.0,-0.88993,0.00028,1.25155]
[1586247527607,99.91,7354.55,0.0,-0.88992,0.00028,1.25168]
[1586247532079,99.93,7354.23,0.0,-0.88995,0.00028,1.25135]
[1586247535513,99.92,7349.81,0.0,-0.89123,0.00028,1.24013]
[1586247540552,99.9,7348.56,0.0,-0.89163,0.00028,1.23667]
[1586247545584,99.88,7347.44,0.0,-0.89198,0.00028,1.23359]
[1586247547872,99.88,7346.78,0.0,-0.89217,0.00028,1.23189]
[1586247553641,99.88,7344.13,0.0,-0.89291,0.00028,1.22534]
[1586247555653,99.88,7347.47,0.0,-0.89198,0.00028,1.23359]
[1586247557668,99.87,7348.82,0.0,-0.89161,0.00028,1.23682]
[1586247562702,99.86,7349.69,0.0,-0.89141,0.00028,1.23862]
[1586247567739,99.84,7348.86,0.0,-0.89168,0.00028,1.23625]
[1586247570886,99.83,7349.52,0.0,-0.89153,0.00028,1.23765]
[1586247576802,99.81,7349.54,0.0,-0.8916,0.00028,1.23692]
[1586247581835,99.8,7350.16,0.0,-0.89146,0.00028,1.23814]
[1586247586870,99.78,7350.01,0.0,-0.89154,0.00028,1.23743]
[1586247591905,99.76,7350.62,0.0,-0.89141,0.00028,1.23861]
[1586247596941,99.74,7352.32,0.0,-0.89098,0.00028,1.24244]
[1586247601976,99.72,7353.27,0.0,-0.89077,0.00028,1.24432]
[1586247607014,99.69,7353.26,0.0,-0.89084,0.00028,1.24378]
[1586247612047,99.67,7353.18,0.0,-0.89092,0.00028,1.24308]
[1586247617081,99.65,7354.62,0.0,-0.89058,0.00028,1.24615]
[1586247622116,99.62,7355.75,0.0,-0.89033,0.00028,1.24838]
[1586247627151,99.59,7355.77,0.0,-0.8904,0.00028,1.24779]
[1586247632186,99.56,7355.12,0.0,-0.89068,0.00028,1.24523]
[1586247637222,99.54,7354.55,0.0,-0.8909,0.00028,1.24336]
[1586247643264,99.51,7354.58,0.0,-0.89095,0.00028,1.24292]
[1586247647028,99.5,7354.6,0.0,-0.89098,0.00028,1.24272]
[1586247652328,99.47,7354.71,0.0,-0.891,0.00028,1.24252]
[1586247657362,99.52,7355.43,0.0,-0.89068,0.00028,1.24525]
[1586247662396,99.57,7355.08,0.0,-0.89067,0.00028,1.2453]
[1586247667432,99.61,7355.06,0.0,-0.89057,0.00028,1.24612]
[1586247672468,99.65,7354.5,0.0,-0.89063,0.00028,1.24556]
[1586247676357,99.64,7353.81,0.0,-0.89085,0.00028,1.24365]
[1586247681532,99.61,7352.79,0.0,-0.89121,0.00028,1.24054]
[1586247686566,99.63,7354.27,0.0,-0.89074,0.00028,1.24463]
[1586247691023,99.65,7354.15,0.0,-0.89072,0.00028,1.24477]
[1586247696634,99.7,7354.34,0.0,-0.89057,0.00028,1.2459]
[1586247701670,99.74,7355.1,0.0,-0.89026,0.00028,1.24856]
[1586247706708,99.78,7355.44,0.0,-0.89007,0.00028,1.25011]
[1586247712529,99.82,7355.54,0.0,-0.88995,0.00028,1.25111]
[1586247717781,99.84,7355.79,0.0,-0.88981,0.00028,1.25231]
[1586247723841,99.88,7356.2,0.0,-0.88961,0.00028,1.25397]
[1586247728860,99.9,7356.07,0.0,-0.88959,0.00028,1.25414]
[1586247733896,99.92,7355.92,0.0,-0.88958,0.00028,1.25424]
[1586247738933,99.95,7355.82,0.0,-0.88955,0.00028,1.25444]
[1586247742964,99.96,7359.54,0.0,-0.88845,0.00029,1.26404]
[1586247747993,99.96,7361.62,0.0,-0.88785,0.00029,1.26925]
[1586247753029,99.96,7362.54,0.0,-0.88763,0.00029,1.27105]
[1586247756134,99.96,7363.73,0.0,-0.8873,0.00029,1.27392]
[1586247762097,99.94,7364.09,0.0,-0.88723,0.00029,1.27455]
[1586247767127,99.93,7363.33,0.0,-0.88747,0.00029,1.27244]
[1586247772529,99.92,7363.59,0.0,-0.88741,0.00029,1.27294]
[1586247778205,99.91,7363.3,0.0,-0.88752,0.00029,1.27203]
[1586247783241,99.91,7363.21,0.0,-0.88756,0.00029,1.27168]
[1586247788274,99.9,7363.47,0.0,-0.88751,0.00029,1.27218]
[1586247793311,99.89,7363.77,0.0,-0.88744,0.00029,1.27277]
[1586247798347,99.89,7363.95,0.0,-0.8874,0.00029,1.27309]
[1586247799979,99.88,7364.0,0.0,-0.88739,0.00029,1.27317]
[1586247805393,99.87,7364.42,0.0,-0.8873,0.00029,1.27401]
[1586247810427,99.87,7364.54,0.0,-0.88729,0.00029,1.27411]
[1586247816470,99.85,7364.48,0.0,-0.88736,0.00029,1.27337]
[1586247821506,99.85,7364.61,0.0,-0.88735,0.00029,1.27352]
[1586247826529,99.84,7364.71,0.0,-0.88734,0.00029,1.27363]
[1586247831574,99.83,7364.27,0.0,-0.88748,0.00029,1.2724]
[1586247836611,99.82,7364.44,0.0,-0.88745,0.00029,1.27268]
[1586247841646,99.82,7364.45,0.0,-0.88746,0.00029,1.27258]
[1586247846682,99.81,7365.21,0.0,-0.88726,0.00029,1.27431]
[1586247851714,99.8,7365.35,0.0,-0.88724,0.00029,1.27451]
[1586247856750,99.79,7365.02,0.0,-0.88736,0.00029,1.27351]
[1586247861786,99.79,7365.11,0.0,-0.88735,0.00029,1.27358]
[1586247866822,99.78,7364.82,0.0,-0.88745,0.00029,1.27273]
[1586247872861,99.77,7364.74,0.0,-0.88752,0.00029,1.27201]
[1586247874038,99.77,7364.61,0.0,-0.88756,0.00029,1.27167]
[1586247874754,99.77,7363.33,0.0,-0.88793,0.00029,1.26847]
[1586247879911,99.78,7360.54,0.0,-0.88871,0.00029,1.2616]
[1586247884946,99.79,7359.19,0.0,-0.88906,0.00028,1.25858]
[1586247889981,99.81,7359.45,0.0,-0.88894,0.00029,1.25959]
[1586247895020,99.83,7359.63,0.0,-0.88885,0.00029,1.26033]
[1586247900055,99.84,7359.6,0.0,-0.88883,0.00029,1.26053]
[1586247905086,99.85,7358.68,0.0,-0.88905,0.00028,1.25855]
[1586247910121,99.87,7358.44,0.0,-0.88907,0.00028,1.25836]
[1586247915155,99.89,7358.49,0.0,-0.88901,0.00028,1.25881]
[1586247920191,99.91,7358.09,0.0,-0.88909,0.00028,1.25815]
[1586247925227,99.92,7357.8,0.0,-0.88913,0.00028,1.25775]
[1586247930263,99.94,7356.89,0.0,-0.88934,0.00028,1.25585]
[1586247935300,99.96,7356.83,0.0,-0.88934,0.00028,1.25575]
[1586247940529,99.98,7356.64,0.0,-0.88934,0.00028,1.25567]
[1586247946376,99.95,7355.02,0.0,-0.88987,0.00028,1.25107]
[1586247949032,99.94,7354.79,0.0,-0.88998,0.00028,1.25017]
[1586247954433,99.89,7354.49,0.0,-0.89018,0.00028,1.2485]
[1586247959468,99.85,7355.26,0.0,-0.89006,0.00028,1.24963]
[1586247964506,99.82,7355.37,0.0,-0.89011,0.00028,1.24918]
[1586247969542,99.78,7355.43,0.0,-0.89018,0.00028,1.24861]
[1586247974577,99.75,7354.97,0.0,-0.8904,0.00028,1.2468]
[1586247979609,99.72,7354.55,0.0,-0.89059,0.00028,1.24515]
[1586247984644,99.69,7354.33,0.0,-0.89072,0.00028,1.24407]
[1586247991529,99.65,7354.91,0.0,-0.89068,0.00028,1.24437]
[1586247996729,99.63,7355.42,0.0,-0.8906,0.00028,1.2451]
[1586248003529,99.59,7355.4,0.0,-0.89069,0.00028,1.24434]
[1586248008812,99.58,7356.24,0.0,-0.89048,0.00028,1.2462]
[1586248013849,99.62,7358.29,0.0,-0.88981,0.00028,1.25202]
[1586248018885,99.65,7360.45,0.0,-0.88913,0.00029,1.25795]
[1586248023921,99.66,7361.11,0.0,-0.88889,0.00029,1.25999]
[1586248026619,99.67,7361.5,0.0,-0.88876,0.00029,1.26111]
[1586248031972,99.69,7362.74,0.0,-0.88837,0.00029,1.26448]
[1586248037008,99.7,7362.62,0.0,-0.88838,0.00029,1.26437]
[1586248042045,99.7,7362.64,0.0,-0.88835,0.00029,1.2646]
[1586248047079,99.71,7362.47,0.0,-0.88838,0.00029,1.26436]
[1586248052114,99.72,7362.22,0.0,-0.88845,0.00029,1.26356]
[1586248053291,99.72,7362.11,0.0,-0.88848,0.00029,1.26333]
[1586248054559,99.73,7359.53,0.0,-0.8892,0.00028,1.25702]
[1586248060171,99.75,7358.45,0.0,-0.88946,0.00028,1.25478]
[1586248065205,99.78,7359.04,0.0,-0.88923,0.00028,1.25672]
[1586248070245,99.8,7359.03,0.0,-0.88918,0.00028,1.25714]
[1586248075277,99.82,7359.38,0.0,-0.88903,0.00029,1.25837]
[1586248080313,99.84,7358.98,0.0,-0.88909,0.00028,1.25781]
[1586248085347,99.86,7358.41,0.0,-0.88921,0.00028,1.25676]
[1586248090383,99.88,7358.1,0.0,-0.88925,0.00028,1.2564]
[1586248095421,99.9,7357.97,0.0,-0.88924,0.00028,1.25647]
[1586248100451,99.92,7357.71,0.0,-0.88926,0.00028,1.25623]
[1586248105488,99.94,7357.25,0.0,-0.88934,0.00028,1.25547]
[1586248110521,99.96,7357.18,0.0,-0.88931,0.00028,1.25572]
[1586248115563,99.98,7357.28,0.0,-0.88926,0.00028,1.25599]
[1586248120592,99.99,7357.06,0.0,-0.88928,0.00028,1.25582]
[1586248125626,100.01,7357.21,0.0,-0.88919,0.00028,1.25656]
[1586248131670,100.03,7356.66,0.0,-0.88929,0.00028,1.25565]
[1586248136706,100.05,7356.32,0.0,-0.88934,0.00028,1.25517]
[1586248141739,100.07,7356.52,0.0,-0.88924,0.00028,1.25604]
[1586248146775,100.09,7356.79,0.0,-0.88912,0.00028,1.25705]
[1586248151811,100.1,7357.03,0.0,-0.88902,0.00028,1.25794]
[1586248156845,100.12,7357.2,0.0,-0.88894,0.00028,1.25864]
[1586248161879,100.13,7357.26,0.0,-0.88889,0.00028,1.25903]
[1586248166914,100.14,7357.43,0.0,-0.88881,0.00028,1.25967]
[1586248172955,100.15,7357.47,0.0,-0.8888,0.00028,1.25962]
[1586248177991,100.16,7357.62,0.0,-0.88874,0.00028,1.26019]
[1586248183027,100.17,7357.67,0.0,-0.8887,0.00028,1.26048]
[1586248188062,100.18,7357.07,0.0,-0.88885,0.00028,1.25919]
[1586248193096,100.19,7357.13,0.0,-0.88881,0.00028,1.25953]
[1586248198131,100.2,7357.1,0.0,-0.88879,0.00028,1.25965]
[1586248199697,100.2,7357.63,0.0,-0.88864,0.00028,1.26101]
[1586248205180,100.2,7360.96,0.0,-0.88769,0.00029,1.26924]
[1586248210214,100.19,7361.0,0.0,-0.88769,0.00029,1.2692]
[1586248210344,100.19,7361.0,0.0,-0.88769,0.00029,1.2692]
[1586248216531,100.19,7360.14,0.0,-0.88796,0.00029,1.26693]
[1586248218239,100.19,7360.14,0.0,-0.88796,0.00029,1.26693]
[1586248223306,100.19,7358.19,0.0,-0.88851,0.00029,1.26211]
[1586248228340,100.19,7358.22,0.0,-0.88849,0.00029,1.26229]
[1586248234382,100.2,7358.19,0.0,-0.88851,0.00029,1.26194]
[1586248239417,100.2,7358.07,0.0,-0.88853,0.00029,1.26178]
[1586248244455,100.21,7358.1,0.0,-0.88851,0.00029,1.26196]
[1586248249529,100.21,7358.03,0.0,-0.88852,0.00029,1.26189]
[1586248255529,100.22,7358.05,0.0,-0.88849,0.00029,1.26207]
[1586248260566,100.23,7357.7,0.0,-0.88858,0.00028,1.26129]
[1586248265599,100.23,7357.37,0.0,-0.88866,0.00028,1.26062]
[1586248270635,100.24,7357.33,0.0,-0.88865,0.00028,1.26066]
[1586248275669,100.25,7357.12,0.0,-0.8887,0.00028,1.26027]
[1586248280705,100.25,7357.09,0.0,-0.88869,0.00028,1.26035]
[1586248285741,100.26,7357.48,0.0,-0.88856,0.00028,1.26143]
[1586248290778,100.26,7357.52,0.0,-0.88854,0.00028,1.26161]
[1586248294162,100.25,7355.21,0.0,-0.88925,0.00028,1.25531]
[1586248299841,100.19,7353.93,0.0,-0.88976,0.00028,1.25094]
[1586248304878,100.15,7353.9,0.0,-0.88988,0.00028,1.24994]
[1586248309914,100.11,7353.87,0.0,-0.88999,0.00028,1.24903]
[1586248314947,100.07,7353.86,0.0,-0.89009,0.00028,1.24821]
[1586248319982,100.03,7355.35,0.0,-0.88977,0.00028,1.2511]
[1586248325016,100.04,7358.53,0.0,-0.88882,0.00028,1.25933]
[1586248330049,100.05,7358.41,0.0,-0.88883,0.00028,1.25925]
[1586248336091,100.07,7356.98,0.0,-0.8892,0.00028,1.25604]
[1586248341127,100.09,7356.26,0.0,-0.88936,0.00028,1.25462]
[1586248346167,100.11,7356.45,0.0,-0.88926,0.00028,1.25545]
[1586248351199,100.12,7356.57,0.0,-0.88921,0.00028,1.25571]
[1586248356232,100.14,7356.55,0.0,-0.88918,0.00028,1.256]
[1586248361268,100.16,7356.46,0.0,-0.88916,0.00028,1.25608]
[1586248366529,100.12,7354.83,0.0,-0.88971,0.00028,1.25134]
[1586248372529,100.07,7354.36,0.0,-0.88997,0.00028,1.24914]
[1586248378389,100.02,7354.41,0.0,-0.89008,0.00028,1.24829]
[1586248383423,99.99,7353.93,0.0,-0.8903,0.00028,1.24639]
[1586248388461,99.95,7353.86,0.0,-0.89041,0.00028,1.24552]
[1586248393494,99.92,7353.54,0.0,-0.89057,0.00028,1.2441]
[1586248398531,99.89,7352.9,0.0,-0.89082,0.00028,1.24195]
[1586248400418,99.89,7352.9,0.0,-0.89084,0.00028,1.24183]
[1586248405578,99.86,7352.34,0.0,-0.89106,0.00028,1.23988]
[1586248410611,99.84,7351.5,0.0,-0.89135,0.00028,1.2374]
[1586248415650,99.82,7351.5,0.0,-0.89142,0.00028,1.2367]
[1586248420686,99.81,7351.53,0.0,-0.89146,0.00028,1.23641]
[1586248425718,99.79,7351.48,0.0,-0.8915,0.00028,1.23599]
[1586248431759,99.78,7350.88,0.0,-0.89171,0.00028,1.23419]
[1586248436798,99.76,7351.53,0.0,-0.89156,0.00028,1.23556]
[1586248441831,99.75,7351.53,0.0,-0.89159,0.00028,1.23529]
[1586248446870,99.74,7351.51,0.0,-0.89163,0.00028,1.235]
[1586248451901,99.73,7351.3,0.0,-0.89171,0.00028,1.23428]
[1586248453806,99.73,7351.26,0.0,-0.89173,0.00028,1.23414]
[1586248455454,99.72,7348.77,0.0,-0.89243,0.00028,1.22792]
[1586248460973,99.73,7346.48,0.0,-0.89306,0.00028,1.22239]
[1586248466000,99.67,7346.24,0.0,-0.89327,0.00028,1.22061]
[1586248471034,99.61,7345.81,0.0,-0.89356,0.00028,1.218]
[1586248476068,99.56,7345.35,0.0,-0.89381,0.00028,1.21582]
[1586248481103,99.51,7345.06,0.0,-0.89401,0.00028,1.21413]
[1586248486529,99.47,7345.05,0.0,-0.89413,0.00028,1.21319]
[1586248492180,99.42,7343.21,0.0,-0.89475,0.00028,1.20766]
[1586248492450,99.42,7343.21,0.0,-0.89475,0.00028,1.20766]
[1586248493644,99.41,7342.45,0.0,-0.89498,0.00028,1.20565]
[1586248499228,99.38,7340.2,0.0,-0.89567,0.00027,1.19958]
[1586248504263,99.37,7341.09,0.0,-0.89547,0.00028,1.20137]
[1586248507629,99.35,7341.63,0.0,-0.89535,0.00028,1.20243]
[1586248512319,99.32,7345.42,0.0,-0.89438,0.00028,1.21116]
[1586248517356,99.3,7345.42,0.0,-0.89444,0.00028,1.21067]
[1586248522391,99.26,7344.91,0.0,-0.89466,0.00028,1.2087]
[1586248527426,99.23,7344.96,0.0,-0.89473,0.00028,1.20818]
[1586248530650,99.22,7343.7,0.0,-0.89512,0.00028,1.20471]
[1586248531192,99.22,7343.7,0.0,-0.89512,0.00028,1.20471]
[1586248537497,99.19,7341.21,0.0,-0.89591,0.00027,1.1976]
[1586248542531,99.17,7341.2,0.0,-0.89594,0.00027,1.19732]
[1586248547565,99.16,7343.09,0.0,-0.89546,0.00028,1.20164]
[1586248552600,99.14,7343.18,0.0,-0.89548,0.00028,1.20147]
[1586248557637,99.12,7343.45,0.0,-0.89545,0.00028,1.20174]
[1586248563678,99.1,7343.48,0.0,-0.8955,0.00028,1.20137]
[1586248568712,99.08,7343.9,0.0,-0.89543,0.00028,1.20202]
[1586248576529,99.05,7343.63,0.0,-0.89557,0.00028,1.20078]
[1586248581804,99.04,7342.42,0.0,-0.89594,0.00028,1.19755]
[1586248586839,99.03,7343.05,0.0,-0.89579,0.00028,1.19888]
[1586248591874,99.01,7343.06,0.0,-0.89585,0.00028,1.19823]
[1586248597529,99.0,7343.18,0.0,-0.89584,0.00028,1.19831]
[1586248602953,98.99,7344.58,0.0,-0.89549,0.00028,1.20147]
[1586248607986,98.97,7345.56,0.0,-0.89527,0.00028,1.2035]
[1586248613020,98.95,7344.68,0.0,-0.89555,0.00028,1.20098]
[1586248618056,98.94,7344.29,0.0,-0.8957,0.00028,1.19972]
[1586248623091,98.93,7343.12,0.0,-0.89605,0.00028,1.1966]
[1586248628126,98.92,7341.77,0.0,-0.89643,0.00027,1.19317]
[1586248633164,98.92,7341.99,0.0,-0.89638,0.00027,1.19368]
[1586248638196,98.92,7342.38,0.0,-0.89628,0.00027,1.19459]
[1586248644237,98.91,7342.32,0.0,-0.8963,0.00027,1.19434]
[1586248649275,98.91,7341.72,0.0,-0.89647,0.00027,1.19282]
[1586248654310,98.91,7341.67,0.0,-0.89652,0.00027,1.1923]
[1586248659344,98.91,7341.43,0.0,-0.89658,0.00027,1.19173]
[1586248664380,98.91,7341.28,0.0,-0.89662,0.00027,1.1914]
[1586248669415,98.91,7341.57,0.0,-0.89653,0.00027,1.19215]
[1586248675458,98.91,7341.53,0.0,-0.89654,0.00027,1.19207]
[1586248680492,98.92,7341.93,0.0,-0.89643,0.00027,1.19307]
[1586248685527,98.92,7340.75,0.0,-0.89675,0.00027,1.19019]
[1586248690529,98.92,7339.96,0.0,-0.89696,0.00027,1.18834]
[1586248695596,98.93,7339.66,0.0,-0.89702,0.00027,1.18776]
[1586248700630,98.94,7339.63,0.0,-0.89701,0.00027,1.18784]
[1586248705666,98.94,7339.98,0.0,-0.8969,0.00027,1.18884]
[1586248710701,98.95,7340.52,0.0,-0.89674,0.00027,1.19027]
[1586248715735,98.95,7340.89,0.0,-0.89666,0.00027,1.19085]
[1586248720771,98.95,7341.52,0.0,-0.89648,0.00027,1.19244]
[1586248725807,98.95,7343.15,0.0,-0.89604,0.00028,1.19636]
[1586248730842,99.01,7343.56,0.0,-0.89577,0.00028,1.1987]
[1586248735876,99.07,7346.33,0.0,-0.89487,0.00028,1.20662]
[1586248736965,99.08,7346.65,0.0,-0.89476,0.00028,1.2076]
[1586248742926,99.13,7346.9,0.0,-0.89456,0.00028,1.20928]
[1586248747961,99.1,7347.08,0.0,-0.89459,0.00028,1.20907]
[1586248752996,99.07,7346.92,0.0,-0.89471,0.00028,1.20805]
[1586248758031,99.03,7346.92,0.0,-0.8948,0.00028,1.20736]
[1586248758115,99.03,7346.92,0.0,-0.8948,0.00028,1.20736]
[1586248764072,99.0,7346.27,0.0,-0.89505,0.00028,1.20516]
[1586248769112,98.98,7346.51,0.0,-0.89504,0.00028,1.20528]
[1586248774144,98.96,7346.56,0.0,-0.89511,0.00028,1.20458]
[1586248780187,98.93,7346.39,0.0,-0.89521,0.00028,1.20367]
[1586248786529,98.91,7346.33,0.0,-0.89529,0.00028,1.20305]
[1586248792271,98.89,7345.37,0.0,-0.8956,0.00028,1.20031]
[1586248797305,98.88,7345.53,0.0,-0.89558,0.00028,1.20044]
[1586248802341,98.87,7345.29,0.0,-0.89568,0.00028,1.19958]
[1586248807376,98.86,7345.15,0.0,-0.89575,0.00028,1.19901]
[1586248812411,98.85,7345.43,0.0,-0.8957,0.00028,1.19949]
[1586248817446,98.83,7345.84,0.0,-0.89561,0.00028,1.20027]
[1586248822483,98.82,7345.68,0.0,-0.89568,0.00028,1.19964]
[1586248827517,98.81,7345.74,0.0,-0.89569,0.00028,1.19956]
[1586248832550,98.8,7345.68,0.0,-0.89576,0.00028,1.19882]
[1586248837587,98.79,7345.79,0.0,-0.89576,0.00028,1.19891]
[1586248842623,98.78,7345.67,0.0,-0.89581,0.00028,1.19843]
[1586248846945,98.78,7346.01,0.0,-0.89573,0.00028,1.19915]
[1586248853698,98.77,7347.59,0.0,-0.89532,0.00028,1.2028]
[1586248858734,98.81,7348.57,0.0,-0.89495,0.00028,1.20608]
[1586248863769,98.86,7347.76,0.0,-0.89505,0.00028,1.20514]
[1586248868806,98.91,7347.91,0.0,-0.89488,0.00028,1.20656]
[1586248873838,98.96,7347.89,0.0,-0.89477,0.00028,1.20749]
[1586248878873,99.0,7348.03,0.0,-0.89462,0.00028,1.20876]
[1586248883907,99.04,7349.06,0.0,-0.89423,0.00028,1.21213]
[1586248888946,99.08,7349.21,0.0,-0.8941,0.00028,1.21325]
[1586248893979,99.11,7349.69,0.0,-0.89391,0.00028,1.21474]
[1586248899015,99.14,7349.65,0.0,-0.89384,0.00028,1.21528]
[1586248904048,99.17,7351.79,0.0,-0.89318,0.00028,1.22111]
[1586248909086,99.19,7352.26,0.0,-0.893,0.00028,1.22265]
[1586248914121,99.2,7352.94,0.0,-0.89278,0.00028,1.22463]
[1586248919153,99.22,7352.35,0.0,-0.89291,0.00028,1.22346]
[1586248924529,99.24,7352.23,0.0,-0.8929,0.00028,1.22353]
[1586248930231,99.25,7351.51,0.0,-0.89305,0.00028,1.22212]
[1586248935266,99.27,7351.54,0.0,-0.893,0.00028,1.22255]
[1586248940304,99.29,7351.65,0.0,-0.89293,0.00028,1.22313]
[1586248945335,99.3,7351.82,0.0,-0.89285,0.00028,1.22383]
[1586248950372,99.31,7352.76,0.0,-0.89256,0.00028,1.22642]
[1586248955405,99.32,7352.55,0.0,-0.89262,0.00028,1.2257]
[1586248960441,99.33,7352.69,0.0,-0.89255,0.00028,1.22628]
[1586248965476,99.34,7352.63,0.0,-0.89255,0.00028,1.22632]
[1586248970511,99.35,7352.69,0.0,-0.89251,0.00028,1.22663]
[1586248975529,99.36,7352.78,0.0,-0.89246,0.00028,1.22703]
[1586248980583,99.37,7352.57,0.0,-0.8925,0.00028,1.22668]
[1586248985617,99.38,7352.02,0.0,-0.89264,0.00028,1.22548]
[1586248991661,99.39,7351.96,0.0,-0.89263,0.00028,1.22557]
[1586248997702,99.4,7351.64,0.0,-0.89269,0.00028,1.22503]
[1586249002738,99.41,7350.88,0.0,-0.89287,0.00028,1.2234]
[1586249007770,99.43,7348.5,0.0,-0.89349,0.00028,1.21784]
[1586249013812,99.42,7346.39,0.0,-0.89414,0.00028,1.21201]
[1586249018850,99.37,7347.13,0.0,-0.89404,0.00028,1.21299]
[1586249023884,99.33,7347.69,0.0,-0.89398,0.00028,1.21352]
[1586249028917,99.31,7347.95,0.0,-0.89398,0.00028,1.21362]
[1586249033952,99.33,7349.79,0.0,-0.8934,0.00028,1.2187]
[1586249038989,99.35,7349.9,0.0,-0.89332,0.00028,1.2194]
[1586249044021,99.38,7348.73,0.0,-0.89359,0.00028,1.21696]
[1586249050064,99.41,7348.46,0.0,-0.89359,0.00028,1.2169]
[1586249056529,99.44,7348.66,0.0,-0.89346,0.00028,1.21802]
[1586249062153,99.46,7348.67,0.0,-0.8934,0.00028,1.21849]
[1586249067183,99.47,7350.41,0.0,-0.89288,0.00028,1.22308]
[1586249072218,99.48,7351.06,0.0,-0.8927,0.00028,1.22453]
[1586249077529,99.49,7351.58,0.0,-0.89253,0.00028,1.22602]
[1586249083529,99.5,7351.71,0.0,-0.89247,0.00028,1.22649]
[1586249089337,99.51,7351.69,0.0,-0.89247,0.00028,1.22656]
[1586249094372,99.51,7350.46,0.0,-0.89279,0.00028,1.2237]
[1586249099407,99.53,7350.77,0.0,-0.89268,0.00028,1.22467]
[1586249104445,99.54,7350.69,0.0,-0.89267,0.00028,1.22468]
[1586249109476,99.54,7350.63,0.0,-0.89267,0.00028,1.22471]
[1586249114512,99.55,7350.3,0.0,-0.89274,0.00028,1.22408]
[1586249119529,99.56,7349.49,0.0,-0.89294,0.00028,1.22227]
[1586249125529,99.58,7348.08,0.0,-0.89329,0.00028,1.21918]
[1586249130627,99.54,7347.91,0.0,-0.89344,0.00028,1.21794]
[1586249135662,99.49,7347.91,0.0,-0.89359,0.00028,1.21651]
[1586249140694,99.44,7347.91,0.0,-0.89371,0.00028,1.21552]
[1586249145729,99.42,7349.3,0.0,-0.89337,0.00028,1.21855]
[1586249150766,99.44,7350.15,0.0,-0.89309,0.00028,1.22102]
[1586249151437,99.44,7350.15,0.0,-0.89309,0.00028,1.22102]
[1586249157813,99.46,7350.77,0.0,-0.89287,0.00028,1.22297]
[1586249162848,99.47,7350.22,0.0,-0.89299,0.00028,1.22189]
[1586249168890,99.49,7350.1,0.0,-0.89298,0.00028,1.22195]
[1586249173926,99.51,7350.08,0.0,-0.89295,0.00028,1.22218]
[1586249178959,99.52,7350.01,0.0,-0.89294,0.00028,1.22226]
[1586249183997,99.53,7349.56,0.0,-0.89303,0.00028,1.22144]
[1586249189031,99.54,7350.48,0.0,-0.89274,0.00028,1.22393]
[1586249194066,99.55,7350.59,0.0,-0.89272,0.00028,1.224]
[1586249199099,99.56,7350.62,0.0,-0.89269,0.00028,1.22427]
[1586249204136,99.57,7350.72,0.0,-0.89264,0.00028,1.22467]
[1586249209175,99.58,7350.74,0.0,-0.89262,0.00028,1.22486]
[1586249214205,99.58,7349.63,0.0,-0.89291,0.00028,1.22228]
[1586249220248,99.6,7348.59,0.0,-0.89316,0.00028,1.22006]
[1586249225284,99.6,7348.29,0.0,-0.89324,0.00028,1.21934]
[1586249230317,99.55,7348.05,0.0,-0.89344,0.00028,1.21763]
[1586249236360,99.48,7348.01,0.0,-0.89361,0.00028,1.21627]
[1586249241393,99.44,7348.15,0.0,-0.89368,0.00028,1.21566]
[1586249247438,99.38,7347.87,0.0,-0.8939,0.00028,1.21384]
[1586249252471,99.34,7347.6,0.0,-0.89411,0.00028,1.21193]
[1586249257527,99.3,7347.41,0.0,-0.89426,0.00028,1.21066]
[1586249258335,99.3,7347.41,0.0,-0.89426,0.00028,1.21066]
[1586249263529,99.26,7346.27,0.0,-0.89467,0.00028,1.20701]
[1586249268582,99.23,7344.25,0.0,-0.8953,0.00028,1.20151]
[1586249270542,99.23,7344.16,0.0,-0.89533,0.00028,1.20122]
[1586249272113,99.22,7341.85,0.0,-0.89599,0.00027,1.19531]
[1586249274880,99.22,7339.44,0.0,-0.89666,0.00027,1.18936]
[1586249277650,99.22,7335.5,0.0,-0.89773,0.00027,1.17978]
[1586249278936,99.22,7334.56,0.0,-0.89797,0.00027,1.17756]
[1586249284698,99.25,7332.74,0.0,-0.8984,0.00027,1.17373]
[1586249286095,99.26,7333.36,0.0,-0.89821,0.00027,1.17535]
[1586249291748,99.28,7336.6,0.0,-0.89728,0.00027,1.18373]
[1586249296785,99.29,7337.44,0.0,-0.89703,0.00027,1.18593]
[1586249301819,99.29,7337.06,0.0,-0.89712,0.00027,1.18511]
[1586249306852,99.3,7338.22,0.0,-0.8968,0.00027,1.188]
[1586249311890,99.3,7338.19,0.0,-0.89683,0.00027,1.18759]
[1586249316922,99.3,7338.38,0.0,-0.89677,0.00027,1.1881]
[1586249321959,99.3,7337.1,0.0,-0.89712,0.00027,1.18503]
[1586249326996,99.31,7338.84,0.0,-0.89663,0.00027,1.18937]
[1586249332029,99.31,7339.38,0.0,-0.89649,0.00027,1.19064]
[1586249337064,99.3,7340.75,0.0,-0.89613,0.00027,1.19389]
[1586249342101,99.29,7341.69,0.0,-0.89589,0.00028,1.19598]
[1586249347134,99.28,7340.69,0.0,-0.89619,0.00027,1.19331]
[1586249352018,99.27,7340.55,0.0,-0.89625,0.00027,1.19284]
[1586249357204,99.27,7339.05,0.0,-0.89667,0.00027,1.18911]
[1586249362242,99.27,7338.93,0.0,-0.8967,0.00027,1.18879]
[1586249367275,99.27,7338.86,0.0,-0.89672,0.00027,1.18863]
[1586249373318,99.27,7338.04,0.0,-0.89697,0.00027,1.18629]
[1586249378352,99.27,7338.49,0.0,-0.89684,0.00027,1.18745]
[1586249383388,99.27,7339.06,0.0,-0.89668,0.00027,1.18888]
[1586249388421,99.27,7339.49,0.0,-0.89656,0.00027,1.18991]
[1586249393459,99.27,7340.68,0.0,-0.89625,0.00027,1.19274]
[1586249398492,99.26,7341.84,0.0,-0.89595,0.00028,1.19539]
[1586249404529,99.25,7342.25,0.0,-0.89587,0.00028,1.19611]
[1586249410526,99.24,7342.19,0.0,-0.89591,0.00028,1.19577]
[1586249419640,99.19,7346.53,0.0,-0.89482,0.00028,1.20554]
[1586249424674,99.17,7347.73,0.0,-0.89455,0.00028,1.20795]
[1586249429710,99.13,7348.13,0.0,-0.89452,0.00028,1.20829]
[1586249434747,99.11,7347.65,0.0,-0.89475,0.00028,1.20615]
[1586249439779,99.07,7347.42,0.0,-0.8949,0.00028,1.20493]
[1586249444816,99.05,7347.14,0.0,-0.89503,0.00028,1.20377]
[1586249449848,99.03,7347.06,0.0,-0.89511,0.00028,1.20313]
[1586249454888,99.01,7346.81,0.0,-0.89522,0.00028,1.2021]
[1586249459918,98.99,7347.14,0.0,-0.89518,0.00028,1.20255]
[1586249463726,98.98,7348.1,0.0,-0.89494,0.00028,1.20465]
[1586249468982,99.0,7351.63,0.0,-0.8939,0.00028,1.21388]
[1586249474017,99.04,7351.26,0.0,-0.89392,0.00028,1.21365]
[1586249479055,99.07,7350.96,0.0,-0.89392,0.00028,1.21362]
[1586249484089,99.1,7350.8,0.0,-0.89388,0.00028,1.21391]
[1586249489122,99.14,7351.38,0.0,-0.89364,0.00028,1.21598]
[1586249494158,99.17,7351.04,0.0,-0.89369,0.00028,1.21537]
[1586249499194,99.19,7351.15,0.0,-0.89359,0.00028,1.2162]
[1586249504228,99.22,7351.86,0.0,-0.89333,0.00028,1.21849]
[1586249509265,99.24,7351.71,0.0,-0.89331,0.00028,1.2186]
[1586249514297,99.26,7352.89,0.0,-0.89293,0.00028,1.22193]
[1586249519334,99.28,7353.8,0.0,-0.89264,0.00028,1.22448]
[1586249524369,99.29,7353.85,0.0,-0.89259,0.00028,1.22486]
[1586249530529,99.31,7353.87,0.0,-0.89255,0.00028,1.2252]
[1586249536450,99.32,7353.85,0.0,-0.89253,0.00028,1.22541]
[1586249538625,99.32,7353.95,0.0,-0.89249,0.00028,1.22574]
[1586249548529,99.33,7357.18,0.0,-0.89156,0.00028,1.2339]
[1586249553570,99.32,7358.31,0.0,-0.89129,0.00028,1.23617]
[1586249558606,99.32,7357.27,0.0,-0.8916,0.00028,1.23348]
[1586249559553,99.32,7357.27,0.0,-0.8916,0.00028,1.23348]
[1586249561382,99.32,7356.56,0.0,-0.8918,0.00028,1.23169]
[1586249566662,99.32,7356.14,0.0,-0.89192,0.00028,1.23065]
[1586249571697,99.32,7356.68,0.0,-0.89177,0.00028,1.23199]
[1586249576732,99.32,7357.44,0.0,-0.89155,0.00028,1.23387]
[1586249581768,99.31,7358.07,0.0,-0.89139,0.00028,1.23532]
[1586249586803,99.3,7358.25,0.0,-0.89135,0.00028,1.23563]
[1586249591839,99.3,7358.59,0.0,-0.89127,0.00028,1.23635]
[1586249596874,99.29,7358.57,0.0,-0.8913,0.00028,1.23615]
[1586249601908,99.28,7357.85,0.0,-0.89152,0.00028,1.23422]
[1586249606944,99.28,7357.95,0.0,-0.8915,0.00028,1.23436]
[1586249611977,99.27,7358.5,0.0,-0.89138,0.00028,1.23527]
[1586249617529,99.27,7358.53,0.0,-0.89139,0.00028,1.23522]
[1586249620716,99.26,7358.56,0.0,-0.89139,0.00028,1.23522]
[1586249626079,99.25,7359.87,0.0,-0.89104,0.00028,1.23828]
[1586249631110,99.24,7362.17,0.0,-0.89043,0.00028,1.24371]
[1586249636148,99.22,7363.05,0.0,-0.89023,0.00029,1.24548]
[1586249639216,99.21,7362.73,0.0,-0.89035,0.00029,1.24444]
[1586249647224,99.17,7363.16,0.0,-0.89031,0.00029,1.24482]
[1586249652258,99.15,7363.1,0.0,-0.89038,0.00029,1.24425]
[1586249657302,99.13,7363.34,0.0,-0.89036,0.00029,1.24445]
[1586249662432,99.12,7363.49,0.0,-0.89034,0.00029,1.24461]
[1586249668377,99.09,7363.9,0.0,-0.8903,0.00029,1.24503]
[1586249673409,99.07,7364.07,0.0,-0.89033,0.00029,1.24466]
[1586249678448,99.05,7365.08,0.0,-0.89009,0.00029,1.24681]
[1586249683481,99.03,7366.07,0.0,-0.88986,0.00029,1.24882]
[1586249688516,99.0,7366.28,0.0,-0.88987,0.00029,1.2488]
[1586249693549,98.98,7365.91,0.0,-0.89003,0.00029,1.24742]
[1586249698589,98.96,7366.28,0.0,-0.88998,0.00029,1.24792]
[1586249703623,98.94,7366.32,0.0,-0.89002,0.00029,1.24756]
[1586249708656,98.92,7366.42,0.0,-0.89005,0.00029,1.24738]
[1586249713692,98.9,7366.34,0.0,-0.89012,0.00029,1.24676]
[1586249718726,98.88,7366.29,0.0,-0.89018,0.00029,1.24625]
[1586249723760,98.86,7366.33,0.0,-0.89022,0.00029,1.24598]
[1586249728797,98.84,7365.5,0.0,-0.89049,0.00029,1.2436]
[1586249733830,98.83,7365.45,0.0,-0.89057,0.00029,1.24282]
[1586249738867,98.82,7366.1,0.0,-0.89041,0.00029,1.2442]
[1586249743902,98.8,7367.32,0.0,-0.89011,0.00029,1.2469]
[1586249748938,98.78,7367.13,0.0,-0.8902,0.00029,1.24606]
[1586249754981,98.76,7367.23,0.0,-0.89023,0.00029,1.24591]
[1586249760016,98.75,7367.26,0.0,-0.89026,0.00029,1.24567]
[1586249765049,98.73,7367.31,0.0,-0.89028,0.00029,1.24547]
[1586249770088,98.72,7367.08,0.0,-0.89039,0.00029,1.24458]
[1586249773423,98.71,7366.99,0.0,-0.89043,0.00029,1.2442]
[1586249778141,98.71,7363.04,0.0,-0.89157,0.00028,1.23423]
[1586249783176,98.71,7362.86,0.0,-0.8916,0.00028,1.2339]
[1586249788529,98.72,7362.78,0.0,-0.89161,0.00028,1.23382]
[1586249794252,98.72,7362.18,0.0,-0.89179,0.00028,1.2321]
[1586249799286,98.73,7364.38,0.0,-0.89116,0.00028,1.23767]
[1586249804324,98.72,7366.54,0.0,-0.89055,0.00029,1.24299]
[1586249809358,98.71,7368.38,0.0,-0.89006,0.00029,1.24732]
[1586249814395,98.69,7369.48,0.0,-0.88979,0.00029,1.24967]
[1586249819429,98.67,7370.04,0.0,-0.88968,0.00029,1.25064]
[1586249824463,98.65,7369.68,0.0,-0.88984,0.00029,1.24931]
[1586249829497,98.63,7369.59,0.0,-0.88991,0.00029,1.24869]
[1586249834536,98.61,7369.33,0.0,-0.89004,0.00029,1.24766]
[1586249839569,98.59,7369.4,0.0,-0.89006,0.00029,1.2475]
[1586249844602,98.58,7370.04,0.0,-0.88992,0.00029,1.24873]
[1586249849638,98.56,7369.93,0.0,-0.89,0.00029,1.24809]
[1586249854675,98.54,7369.78,0.0,-0.89011,0.00029,1.24702]
[1586249859707,98.53,7370.15,0.0,-0.89004,0.00029,1.24764]
[1586249864746,98.51,7370.21,0.0,-0.89006,0.00029,1.24746]
[1586249869778,98.5,7370.03,0.0,-0.89015,0.00029,1.24671]
[1586249875529,98.48,7369.93,0.0,-0.89022,0.00029,1.24615]
[1586249876274,98.48,7369.93,0.0,-0.89022,0.00029,1.24615]
[1586249881867,98.47,7370.2,0.0,-0.89017,0.00029,1.24655]
[1586249886900,98.46,7370.65,0.0,-0.89007,0.00029,1.24743]
[1586249891937,98.44,7370.42,0.0,-0.89018,0.00029,1.24655]
[1586249896969,98.43,7370.32,0.0,-0.89024,0.00029,1.24605]
[1586249902004,98.42,7369.55,0.0,-0.89048,0.00029,1.24392]
[1586249907040,98.41,7369.28,0.0,-0.89058,0.00029,1.24308]
[1586249912075,98.41,7369.59,0.0,-0.89053,0.00029,1.24337]
[1586249917109,98.4,7369.39,0.0,-0.89061,0.00029,1.24273]
[1586249922145,98.39,7370.27,0.0,-0.89037,0.00029,1.24484]
[1586249927179,98.38,7372.7,0.0,-0.8897,0.00029,1.2507]
[1586249932213,98.36,7373.93,0.0,-0.88939,0.00029,1.25341]
[1586249937250,98.34,7374.37,0.0,-0.88932,0.00029,1.25402]
[1586249942287,98.32,7373.62,0.0,-0.88959,0.00029,1.25168]
[1586249947318,98.3,7373.59,0.0,-0.88965,0.00029,1.25123]
[1586249952353,98.28,7373.46,0.0,-0.88974,0.00029,1.25045]
[1586249958395,98.26,7373.36,0.0,-0.88982,0.00029,1.24982]
[1586249963435,98.24,7373.41,0.0,-0.88984,0.00029,1.24965]
[1586249968468,98.23,7372.59,0.0,-0.89011,0.00029,1.24733]
[1586249973502,98.22,7372.0,0.0,-0.89033,0.00029,1.2453]
[1586249978537,98.22,7371.65,0.0,-0.89045,0.00029,1.24427]
[1586249983573,98.21,7371.55,0.0,-0.89049,0.00029,1.24392]
[1586249988606,98.21,7371.4,0.0,-0.89054,0.00029,1.24347]
[1586249993642,98.21,7370.97,0.0,-0.89067,0.00029,1.24234]
[1586249998678,98.21,7369.98,0.0,-0.89095,0.00029,1.23985]
[1586250003712,98.21,7369.49,0.0,-0.89108,0.00029,1.23869]
[1586250009754,98.21,7369.71,0.0,-0.89101,0.00029,1.23933]
[1586250014790,98.22,7368.44,0.0,-0.89136,0.00029,1.23624]
[1586250019825,98.22,7368.99,0.0,-0.89119,0.00029,1.23776]
[1586250024863,98.23,7369.12,0.0,-0.89114,0.00029,1.23819]
[1586250029895,98.23,7369.71,0.0,-0.89096,0.00029,1.23975]
[1586250034928,98.24,7369.57,0.0,-0.89102,0.00029,1.23909]
[1586250039966,98.24,7369.55,0.0,-0.89102,0.00029,1.2391]
[1586250045002,98.24,7369.71,0.0,-0.89097,0.00029,1.23956]
[1586250050034,98.25,7369.62,0.0,-0.89098,0.00029,1.23938]
[1586250055072,98.25,7371.51,0.0,-0.89044,0.00029,1.24419]
[1586250060104,98.24,7371.96,0.0,-0.89032,0.00029,1.24519]
[1586250065140,98.24,7372.36,0.0,-0.89022,0.00029,1.24605]
[1586250070176,98.23,7373.1,0.0,-0.89003,0.00029,1.24773]
[1586250071058,98.22,7373.46,0.0,-0.88994,0.00029,1.24859]
[1586250076216,98.21,7374.17,0.0,-0.88977,0.00029,1.2501]
[1586250081251,98.19,7374.4,0.0,-0.88974,0.00029,1.25035]
[1586250086286,98.18,7374.01,0.0,-0.88989,0.00029,1.24908]
[1586250091321,98.17,7373.93,0.0,-0.88997,0.00029,1.24824]
[1586250096357,98.16,7373.88,0.0,-0.89001,0.00029,1.24789]
[1586250101394,98.15,7373.86,0.0,-0.89004,0.00029,1.24764]
[1586250106425,98.14,7373.87,0.0,-0.89007,0.00029,1.24746]
[1586250112468,98.13,7374.04,0.0,-0.89004,0.00029,1.24766]
[1586250117503,98.12,7374.21,0.0,-0.89002,0.00029,1.2479]
[1586250122537,98.1,7375.63,0.0,-0.88964,0.00029,1.25118]
[1586250127574,98.09,7375.65,0.0,-0.88968,0.00029,1.25093]
[1586250132608,98.07,7376.05,0.0,-0.8896,0.00029,1.25164]
[1586250137646,98.06,7375.1,0.0,-0.8899,0.00029,1.24898]
[1586250142678,98.05,7374.44,0.0,-0.89012,0.00029,1.24712]
[1586250147714,98.04,7374.09,0.0,-0.89023,0.00029,1.24612]
[1586250152751,98.04,7373.94,0.0,-0.89032,0.00029,1.24526]
[1586250157784,98.04,7373.82,0.0,-0.89036,0.00029,1.24488]
[1586250162109,98.03,7373.98,0.0,-0.89033,0.00029,1.2452]
[1586250167859,98.03,7371.19,0.0,-0.89112,0.00029,1.23823]
[1586250172892,98.05,7369.79,0.0,-0.8915,0.00029,1.23494]
[1586250177931,98.06,7369.9,0.0,-0.89143,0.00029,1.23548]
[1586250182964,98.07,7370.01,0.0,-0.89137,0.00029,1.23599]
[1586250187997,98.08,7370.12,0.0,-0.89132,0.00029,1.23646]
[1586250193037,98.09,7370.04,0.0,-0.89132,0.00029,1.23647]
[1586250198067,98.1,7369.16,0.0,-0.89154,0.00029,1.2345]
[1586250204109,98.12,7368.4,0.0,-0.89171,0.00029,1.23295]
[1586250209145,98.13,7367.93,0.0,-0.89181,0.00029,1.23209]
[1586250214179,98.15,7367.46,0.0,-0.89193,0.00029,1.23088]
[1586250219215,98.17,7368.45,0.0,-0.89161,0.00029,1.23365]
[1586250224252,98.18,7368.61,0.0,-0.89153,0.00029,1.23432]
[1586250225964,98.18,7368.76,0.0,-0.89148,0.00029,1.23475]
[1586250231299,98.2,7367.31,0.0,-0.89185,0.00029,1.23144]
[1586250236332,98.21,7367.58,0.0,-0.89174,0.00029,1.23244]
[1586250241368,98.23,7368.11,0.0,-0.89155,0.00029,1.23404]
[1586250246402,98.24,7368.01,0.0,-0.89155,0.00029,1.23403]
[1586250251438,98.25,7367.44,0.0,-0.89169,0.00029,1.23285]
[1586250256473,98.26,7367.31,0.0,-0.89169,0.00029,1.2328]
[1586250262517,98.28,7367.48,0.0,-0.8916,0.00029,1.23354]
[1586250267550,98.29,7367.56,0.0,-0.89155,0.00029,1.23397]
[1586250273593,98.3,7367.06,0.0,-0.89169,0.00029,1.23262]
[1586250278626,98.32,7365.8,0.0,-0.89201,0.00028,1.22976]
[1586250280029,98.32,7365.72,0.0,-0.89203,0.00028,1.22963]
[1586250286529,98.35,7365.02,0.0,-0.89216,0.00028,1.22842]
[1586250291718,98.37,7364.99,0.0,-0.89211,0.00028,1.22878]
[1586250296755,98.39,7363.83,0.0,-0.89239,0.00028,1.22629]
[1586250301170,98.41,7362.04,0.0,-0.89286,0.00028,1.22219]
[1586250306824,98.44,7360.8,0.0,-0.89312,0.00028,1.21984]
[1586250311859,98.47,7361.26,0.0,-0.89291,0.00028,1.22163]
[1586250316893,98.5,7361.01,0.0,-0.89291,0.00028,1.22158]
[1586250321931,98.53,7360.54,0.0,-0.89297,0.00028,1.22103]
[1586250326965,98.56,7361.23,0.0,-0.89271,0.00028,1.2233]
[1586250331999,98.58,7361.56,0.0,-0.89258,0.00028,1.22422]
[1586250337034,98.61,7360.57,0.0,-0.8928,0.00028,1.22226]
[1586250342069,98.63,7360.75,0.0,-0.89269,0.00028,1.2232]
[1586250347107,98.65,7360.82,0.0,-0.89261,0.00028,1.22384]
[1586250352140,98.67,7361.52,0.0,-0.89236,0.00028,1.22601]
[1586250357176,98.69,7361.77,0.0,-0.89225,0.00028,1.22699]
[1586250363217,98.71,7362.4,0.0,-0.89203,0.00028,1.22891]
[1586250368251,98.72,7361.56,0.0,-0.89223,0.00028,1.2271]
[1586250373288,98.74,7361.2,0.0,-0.8923,0.00028,1.22651]
[1586250379331,98.76,7361.16,0.0,-0.89226,0.00028,1.22681]
[1586250384362,98.77,7361.06,0.0,-0.89225,0.00028,1.22687]
[1586250390406,98.79,7360.79,0.0,-0.89228,0.00028,1.22656]
[1586250395441,98.81,7360.75,0.0,-0.89228,0.00028,1.22643]
[1586250400477,98.82,7359.53,0.0,-0.89258,0.00028,1.22374]
[1586250401680,98.83,7359.5,0.0,-0.89258,0.00028,1.22376]
[1586250407525,98.85,7358.6,0.0,-0.89277,0.00028,1.22202]
[1586250412529,98.87,7358.92,0.0,-0.89263,0.00028,1.22324]
[1586250417596,98.89,7358.89,0.0,-0.89259,0.00028,1.22355]
[1586250422629,98.91,7358.71,0.0,-0.8926,0.00028,1.22347]
[1586250427664,98.93,7358.66,0.0,-0.89257,0.00028,1.22374]
[1586250433529,98.95,7358.57,0.0,-0.89254,0.00028,1.22392]
[1586250438744,98.97,7358.53,0.0,-0.89251,0.00028,1.22418]
[1586250443782,98.98,7358.27,0.0,-0.89254,0.00028,1.22386]
[1586250450829,99.01,7358.25,0.0,-0.89249,0.00028,1.22427]
[1586250455866,99.03,7358.21,0.0,-0.89248,0.00028,1.22418]
[1586250460901,99.04,7358.17,0.0,-0.89246,0.00028,1.22441]
[1586250465048,99.05,7356.83,0.0,-0.8928,0.00028,1.22135]
[1586250470969,99.08,7357.45,0.0,-0.89256,0.00028,1.2234]
[1586250476003,99.1,7358.11,0.0,-0.89234,0.00028,1.22536]
[1586250481042,99.11,7358.29,0.0,-0.89226,0.00028,1.22604]
[1586250486073,99.12,7357.38,0.0,-0.89248,0.00028,1.22405]
[1586250487366,99.12,7357.15,0.0,-0.89254,0.00028,1.22354]
[1586250493124,99.14,7355.92,0.0,-0.89283,0.00028,1.22093]
[1586250499167,99.17,7356.04,0.0,-0.89275,0.00028,1.22168]
[1586250504203,99.19,7355.86,0.0,-0.89275,0.00028,1.2216]
[1586250510243,99.2,7356.35,0.0,-0.89257,0.00028,1.22317]
[1586250515278,99.22,7354.83,0.0,-0.89298,0.00028,1.21939]
[1586250515788,99.22,7354.83,0.0,-0.89298,0.00028,1.21939]
[1586250521321,99.25,7354.11,0.0,-0.89312,0.00028,1.21818]
[1586250526360,99.27,7354.51,0.0,-0.89295,0.00028,1.21962]
[1586250531392,99.29,7354.49,0.0,-0.89291,0.00028,1.21994]
[1586250536427,99.31,7354.18,0.0,-0.89295,0.00028,1.21956]
[1586250541461,99.33,7353.8,0.0,-0.89301,0.00028,1.21901]
[1586250546498,99.35,7353.03,0.0,-0.89317,0.00028,1.21752]
[1586250551530,99.37,7354.07,0.0,-0.89283,0.00028,1.2205]
[1586250556565,99.38,7354.83,0.0,-0.89258,0.00028,1.22267]
[1586250561602,99.39,7354.86,0.0,-0.89254,0.00028,1.223]
[1586250567644,99.41,7353.96,0.0,-0.89276,0.00028,1.2211]
[1586250572680,99.43,7353.07,0.0,-0.893,0.00028,1.21883]
[1586250577714,99.44,7353.14,0.0,-0.89293,0.00028,1.21936]
[1586250582747,99.46,7353.12,0.0,-0.8929,0.00028,1.21967]
[1586250587783,99.48,7352.6,0.0,-0.893,0.00028,1.21876]
[1586250592820,99.5,7352.67,0.0,-0.89294,0.00028,1.21926]
[1586250598529,99.51,7353.06,0.0,-0.89278,0.00028,1.22058]
[1586250603924,99.53,7353.1,0.0,-0.89274,0.00028,1.22096]
[1586250608940,99.54,7353.84,0.0,-0.8925,0.00028,1.22304]
[1586250613975,99.55,7354.89,0.0,-0.89219,0.00028,1.22576]
[1586250619529,99.55,7354.93,0.0,-0.89216,0.00028,1.22598]
[1586250625052,99.56,7354.72,0.0,-0.89221,0.00028,1.22556]
[1586250631099,99.57,7353.57,0.0,-0.89254,0.00028,1.22253]
[1586250636129,99.58,7353.06,0.0,-0.89265,0.00028,1.22153]
[1586250641164,99.59,7353.3,0.0,-0.89256,0.00028,1.22235]
[1586250646529,99.6,7353.32,0.0,-0.89253,0.00028,1.22259]
[1586250652529,99.61,7353.9,0.0,-0.89234,0.00028,1.22421]
[1586250658283,99.62,7353.45,0.0,-0.89245,0.00028,1.22327]
[1586250663319,99.63,7353.61,0.0,-0.89238,0.00028,1.22382]
[1586250668352,99.63,7353.98,0.0,-0.89227,0.00028,1.22484]
[1586250673388,99.64,7354.09,0.0,-0.89222,0.00028,1.22521]
[1586250679432,99.64,7354.0,0.0,-0.89224,0.00028,1.22509]
[1586250684470,99.65,7354.02,0.0,-0.89222,0.00028,1.22522]
[1586250689502,99.65,7354.37,0.0,-0.89211,0.00028,1.22616]
[1586250694529,99.65,7355.38,0.0,-0.89186,0.00028,1.22828]
[1586250699571,99.65,7355.46,0.0,-0.89184,0.00028,1.22844]
[1586250704614,99.65,7355.51,0.0,-0.89183,0.00028,1.22853]
[1586250709640,99.64,7355.18,0.0,-0.89192,0.00028,1.22771]
[1586250714676,99.64,7355.16,0.0,-0.89193,0.00028,1.22765]
[1586250719710,99.64,7355.41,0.0,-0.89186,0.00028,1.22828]
[1586250724749,99.64,7354.51,0.0,-0.89212,0.00028,1.22601]
[1586250729781,99.65,7354.4,0.0,-0.89214,0.00028,1.22581]
[1586250734815,99.65,7354.42,0.0,-0.89213,0.00028,1.2259]
[1586250739853,99.65,7354.0,0.0,-0.89223,0.00028,1.22497]
[1586250744887,99.66,7353.77,0.0,-0.89229,0.00028,1.2245]
[1586250749919,99.66,7353.23,0.0,-0.89243,0.00028,1.22327]
[1586250754956,99.67,7353.31,0.0,-0.89241,0.00028,1.22323]
[1586250759993,99.68,7353.29,0.0,-0.8924,0.00028,1.2233]
[1586250765026,99.68,7353.17,0.0,-0.89242,0.00028,1.22314]
[1586250772529,99.69,7353.22,0.0,-0.89238,0.00028,1.2235]
[1586250778115,99.7,7353.36,0.0,-0.89233,0.00028,1.22395]
[1586250784159,99.71,7354.04,0.0,-0.89212,0.00028,1.22572]
[1586250789192,99.71,7354.28,0.0,-0.89205,0.00028,1.22635]
[1586250795234,99.71,7354.31,0.0,-0.89204,0.00028,1.22645]
[1586250800271,99.71,7354.22,0.0,-0.89206,0.00028,1.22624]
[1586250805307,99.71,7353.87,0.0,-0.89216,0.00028,1.22541]
[1586250810340,99.71,7353.48,0.0,-0.89226,0.00028,1.22452]
[1586250816382,99.72,7353.36,0.0,-0.89231,0.00028,1.22396]
[1586250819764,99.72,7353.34,0.0,-0.89231,0.00028,1.22397]
[1586250825446,99.68,7350.85,0.0,-0.89311,0.00028,1.21693]
[1586250830481,99.64,7352.12,0.0,-0.89286,0.00028,1.21922]
[1586250835528,99.64,7351.78,0.0,-0.89296,0.00028,1.21836]
[1586250840550,99.59,7351.88,0.0,-0.89303,0.00028,1.21776]
[1586250847529,99.52,7352.04,0.0,-0.89318,0.00028,1.21662]
[1586250852634,99.48,7352.47,0.0,-0.89315,0.00028,1.21694]
[1586250858676,99.5,7353.84,0.0,-0.89272,0.00028,1.2207]
[1586250863712,99.51,7353.89,0.0,-0.89267,0.00028,1.22108]
[1586250870762,99.53,7353.17,0.0,-0.89282,0.00028,1.2197]
[1586250877529,99.55,7352.75,0.0,-0.89291,0.00028,1.21875]
[1586250883527,99.57,7352.91,0.0,-0.89282,0.00028,1.2195]
[1586250888886,99.59,7352.82,0.0,-0.89281,0.00028,1.21958]
[1586250893923,99.6,7352.96,0.0,-0.89274,0.00028,1.2202]
[1586250901529,99.62,7353.03,0.0,-0.89267,0.00028,1.22078]
[1586250907016,99.63,7352.89,0.0,-0.89268,0.00028,1.22068]
[1586250910353,99.64,7352.8,0.0,-0.8927,0.00028,1.22051]
[1586250916529,99.66,7352.78,0.0,-0.89265,0.00028,1.22088]
[1586250922529,99.67,7352.78,0.0,-0.89262,0.00028,1.22115]
[1586250928162,99.67,7355.0,0.0,-0.89199,0.00028,1.22672]
[1586250933198,99.67,7355.49,0.0,-0.89188,0.00028,1.22753]
[1586250938231,99.67,7355.38,0.0,-0.89191,0.00028,1.22726]
[1586250943266,99.67,7355.22,0.0,-0.89196,0.00028,1.22686]
[1586250949310,99.67,7355.31,0.0,-0.89193,0.00028,1.2271]
[1586250954345,99.67,7355.53,0.0,-0.89187,0.00028,1.22764]
[1586250960391,99.67,7355.22,0.0,-0.89195,0.00028,1.22688]
[1586250964054,99.67,7355.44,0.0,-0.89189,0.00028,1.22743]
[1586250969451,99.67,7355.65,0.0,-0.89183,0.00028,1.22793]
[1586250975491,99.67,7355.66,0.0,-0.89184,0.00028,1.2279]
[1586250977442,99.67,7355.45,0.0,-0.8919,0.00028,1.22739]
[1586250982529,99.68,7354.21,0.0,-0.89223,0.00028,1.22442]
[1586250987576,99.68,7354.52,0.0,-0.89213,0.00028,1.22528]
[1586250992612,99.68,7355.08,0.0,-0.892,0.00028,1.22634]
[1586250998657,99.68,7355.14,0.0,-0.89198,0.00028,1.22652]
[1586251004701,99.69,7355.2,0.0,-0.89196,0.00028,1.22667]
[1586251009732,99.69,7355.19,0.0,-0.89196,0.00028,1.22667]
[1586251014766,99.69,7354.17,0.0,-0.89224,0.00028,1.22419]
[1586251019806,99.69,7354.03,0.0,-0.89227,0.00028,1.22395]
[1586251024837,99.7,7353.97,0.0,-0.89228,0.00028,1.22389]
[1586251029874,99.7,7353.63,0.0,-0.89236,0.00028,1.22318]
[1586251034910,99.71,7353.58,0.0,-0.89235,0.00028,1.22319]
[1586251039945,99.72,7353.55,0.0,-0.89235,0.00028,1.22323]
[1586251044980,99.72,7352.97,0.0,-0.89249,0.00028,1.22195]
[1586251051529,99.74,7352.44,0.0,-0.89264,0.00028,1.22049]
[1586251057062,99.69,7352.2,0.0,-0.89282,0.00028,1.219]
[1586251062097,99.63,7352.3,0.0,-0.89294,0.00028,1.21806]
[1586251068138,99.57,7352.36,0.0,-0.89308,0.00028,1.21686]
[1586251073175,99.51,7352.37,0.0,-0.89321,0.00028,1.21581]
[1586251078208,99.46,7352.5,0.0,-0.8933,0.00028,1.21514]
[1586251083244,99.47,7352.52,0.0,-0.89327,0.00028,1.21534]
[1586251088280,99.45,7352.94,0.0,-0.8932,0.00028,1.21596]
[1586251093529,99.47,7352.98,0.0,-0.89314,0.00028,1.2165]
[1586251099529,99.5,7353.43,0.0,-0.89296,0.00028,1.21809]
[1586251105399,99.52,7353.19,0.0,-0.89297,0.00028,1.21792]
[1586251110435,99.53,7354.16,0.0,-0.89266,0.00028,1.22064]
[1586251116477,99.55,7354.19,0.0,-0.89264,0.00028,1.22067]
[1586251121513,99.56,7354.02,0.0,-0.89265,0.00028,1.22052]
[1586251126529,99.58,7354.02,0.0,-0.89262,0.00028,1.22077]
[1586251132527,99.59,7353.9,0.0,-0.89262,0.00028,1.22077]
[1586251138527,99.6,7353.76,0.0,-0.89262,0.00028,1.22072]
[1586251143667,99.62,7353.93,0.0,-0.89255,0.00028,1.22138]
[1586251148704,99.63,7353.75,0.0,-0.89257,0.00028,1.22114]
[1586251155754,99.64,7353.78,0.0,-0.89252,0.00028,1.22157]
[1586251160788,99.65,7353.82,0.0,-0.89249,0.00028,1.22185]
[1586251165826,99.66,7353.82,0.0,-0.89246,0.00028,1.22204]
[1586251171529,99.67,7354.05,0.0,-0.89241,0.00028,1.22238]
[1586251176906,99.68,7354.28,0.0,-0.89232,0.00028,1.22314]
[1586251181945,99.69,7356.12,0.0,-0.89179,0.00028,1.2278]
[1586251186978,99.68,7356.4,0.0,-0.89171,0.00028,1.22846]
[1586251188618,99.68,7356.85,0.0,-0.89159,0.00028,1.22956]
[1586251191005,99.68,7360.35,0.0,-0.89061,0.00028,1.23813]
[1586251194271,99.67,7361.68,0.0,-0.89026,0.00028,1.24117]
[1586251200066,99.63,7363.03,0.0,-0.88995,0.00029,1.24391]
[1586251205101,99.61,7362.85,0.0,-0.89007,0.00029,1.24291]
[1586251210138,99.58,7362.59,0.0,-0.89021,0.00029,1.24176]
[1586251215171,99.56,7362.77,0.0,-0.89022,0.00029,1.24173]
[1586251221214,99.53,7361.8,0.0,-0.89055,0.00028,1.23884]
[1586251221974,99.53,7361.8,0.0,-0.89055,0.00028,1.23884]
[1586251227255,99.52,7360.37,0.0,-0.891,0.00028,1.23492]
[1586251232290,99.51,7360.06,0.0,-0.89114,0.00028,1.23359]
[1586251237325,99.5,7360.05,0.0,-0.89117,0.00028,1.23339]
[1586251242360,99.49,7360.24,0.0,-0.89113,0.00028,1.23369]
[1586251248403,99.48,7361.12,0.0,-0.89092,0.00028,1.23561]
[1586251253438,99.47,7360.75,0.0,-0.89105,0.00028,1.23446]
[1586251258476,99.46,7361.59,0.0,-0.89084,0.00028,1.23633]
[1586251263508,99.44,7361.57,0.0,-0.89087,0.00028,1.23603]
[1586251268544,99.43,7361.17,0.0,-0.89102,0.00028,1.23479]
[1586251273579,99.42,7361.19,0.0,-0.89103,0.00028,1.23467]
[1586251278615,99.42,7361.1,0.0,-0.89108,0.00028,1.23428]
[1586251283650,99.41,7360.32,0.0,-0.89131,0.00028,1.23222]
[1586251288686,99.4,7360.42,0.0,-0.8913,0.00028,1.23238]
[1586251293723,99.4,7359.93,0.0,-0.89147,0.00028,1.23071]
[1586251298755,99.4,7360.12,0.0,-0.89143,0.00028,1.23113]
[1586251303789,99.4,7360.22,0.0,-0.8914,0.00028,1.23133]
[1586251308826,99.39,7362.74,0.0,-0.89071,0.00028,1.23745]
[1586251313861,99.38,7362.64,0.0,-0.89077,0.00028,1.23694]
[1586251318895,99.37,7361.91,0.0,-0.891,0.00028,1.2349]
[1586251324529,99.35,7362.12,0.0,-0.89097,0.00028,1.23522]
[1586251325852,99.35,7362.12,0.0,-0.89097,0.00028,1.23522]
[1586251330983,99.34,7363.98,0.0,-0.89048,0.00029,1.23949]
[1586251336529,99.32,7364.54,0.0,-0.89036,0.00029,1.24052]
[1586251342057,99.3,7364.39,0.0,-0.89046,0.00029,1.23973]
[1586251347094,99.29,7363.52,0.0,-0.89074,0.00029,1.2373]
[1586251352129,99.28,7362.84,0.0,-0.89098,0.00028,1.23505]
[1586251357529,99.27,7362.44,0.0,-0.89112,0.00028,1.23391]
[1586251363203,99.26,7363.21,0.0,-0.89092,0.00028,1.23563]
[1586251368238,99.25,7363.52,0.0,-0.89085,0.00028,1.23624]
[1586251373274,99.24,7363.7,0.0,-0.89083,0.00029,1.23648]
[1586251378308,99.23,7363.34,0.0,-0.89095,0.00028,1.2354]
[1586251383345,99.23,7363.08,0.0,-0.89104,0.00028,1.23463]
[1586251389388,99.22,7363.1,0.0,-0.89105,0.00028,1.23454]
[1586251394422,99.21,7364.35,0.0,-0.89071,0.00029,1.2375]
[1586251399458,99.2,7365.83,0.0,-0.89033,0.00029,1.24089]
[1586251404492,99.18,7366.1,0.0,-0.89029,0.00029,1.24122]
[1586251407363,99.17,7366.09,0.0,-0.89031,0.00029,1.24106]
[1586251412550,99.15,7366.19,0.0,-0.89036,0.00029,1.2405]
[1586251417585,99.14,7366.39,0.0,-0.89034,0.00029,1.24071]
[1586251422619,99.12,7366.92,0.0,-0.89023,0.00029,1.2417]
[1586251427654,99.11,7366.25,0.0,-0.89046,0.00029,1.23975]
[1586251433699,99.09,7366.28,0.0,-0.89049,0.00029,1.23952]
[1586251438730,99.08,7366.16,0.0,-0.89055,0.00029,1.23898]
[1586251443767,99.07,7365.84,0.0,-0.89067,0.00029,1.23796]
[1586251448801,99.06,7365.74,0.0,-0.89072,0.00029,1.23754]
[1586251453836,99.05,7366.38,0.0,-0.89056,0.00029,1.23895]
[1586251459529,99.04,7366.59,0.0,-0.89053,0.00029,1.2392]
[1586251464912,99.03,7366.59,0.0,-0.89056,0.00029,1.23901]
[1586251469948,99.02,7366.54,0.0,-0.8906,0.00029,1.23867]
[1586251474984,99.01,7366.68,0.0,-0.89061,0.00029,1.23844]
[1586251480018,99.0,7366.67,0.0,-0.89063,0.00029,1.23825]
[1586251485052,98.99,7366.12,0.0,-0.89081,0.00029,1.23672]
[1586251490088,98.99,7366.34,0.0,-0.89076,0.00029,1.23715]
[1586251492945,98.98,7366.36,0.0,-0.89077,0.00029,1.23712]
[1586251498529,98.99,7363.93,0.0,-0.89146,0.00028,1.23108]
[1586251504187,98.99,7363.52,0.0,-0.89156,0.00028,1.23015]
[1586251509221,99.0,7363.46,0.0,-0.89157,0.00028,1.23012]
[1586251514259,99.0,7363.24,0.0,-0.89162,0.00028,1.22967]
[1586251519291,99.01,7363.41,0.0,-0.89156,0.00028,1.23019]
[1586251524326,99.0,7365.94,0.0,-0.89084,0.00029,1.23645]
[1586251529360,99.0,7366.16,0.0,-0.89079,0.00029,1.23688]
[1586251534396,98.99,7366.1,0.0,-0.89085,0.00029,1.23622]
[1586251539433,98.99,7364.84,0.0,-0.89122,0.00029,1.23299]
[1586251539612,98.99,7364.84,0.0,-0.89122,0.00029,1.23299]
[1586251545475,98.99,7365.02,0.0,-0.89117,0.00029,1.23346]
[1586251550511,98.99,7365.17,0.0,-0.89113,0.00029,1.23382]
[1586251555529,98.99,7365.33,0.0,-0.89109,0.00029,1.23419]
[1586251560580,98.98,7365.43,0.0,-0.89106,0.00029,1.2344]
[1586251565616,98.98,7365.26,0.0,-0.89112,0.00029,1.23395]
[1586251570648,98.98,7365.16,0.0,-0.89115,0.00029,1.23368]
[1586251575684,98.98,7365.44,0.0,-0.89107,0.00029,1.23434]
[1586251580719,98.98,7365.65,0.0,-0.89102,0.00029,1.2348]
[1586251585753,98.97,7365.61,0.0,-0.89104,0.00029,1.23465]
[1586251590788,98.97,7365.8,0.0,-0.89099,0.00029,1.23507]
[1586251595824,98.97,7365.16,0.0,-0.8912,0.00029,1.23307]
[1586251600859,98.97,7364.57,0.0,-0.89137,0.00028,1.23162]
[1586251601181,98.97,7364.57,0.0,-0.89137,0.00028,1.23162]
[1586251606900,98.98,7363.08,0.0,-0.89178,0.00028,1.22806]
[1586251611937,98.99,7364.2,0.0,-0.89144,0.00028,1.231]
[1586251616972,98.99,7364.88,0.0,-0.89124,0.00029,1.23271]
[1586251622007,98.99,7364.57,0.0,-0.89133,0.00028,1.23197]
[1586251627042,98.99,7364.15,0.0,-0.89144,0.00028,1.23099]
[1586251632079,98.99,7364.06,0.0,-0.89145,0.00028,1.23084]
[1586251637114,99.0,7364.09,0.0,-0.89144,0.00028,1.23096]
[1586251642149,99.0,7364.34,0.0,-0.89136,0.00028,1.23164]
[1586251647184,99.0,7364.09,0.0,-0.89143,0.00028,1.23107]
[1586251652218,99.01,7363.97,0.0,-0.89148,0.00028,1.23046]
[1586251657253,99.01,7363.97,0.0,-0.89147,0.00028,1.23056]
[1586251662288,99.01,7364.1,0.0,-0.89143,0.00028,1.23093]
[1586251667324,99.02,7364.08,0.0,-0.89142,0.00028,1.23095]
[1586251672529,99.02,7363.96,0.0,-0.89145,0.00028,1.23074]
[1586251678529,99.03,7363.72,0.0,-0.8915,0.00028,1.23023]
[1586251684442,99.03,7363.37,0.0,-0.89159,0.00028,1.22946]
[1586251690483,99.04,7362.82,0.0,-0.89173,0.00028,1.22825]
[1586251696525,99.05,7361.98,0.0,-0.89194,0.00028,1.22637]
[1586251701566,99.06,7361.33,0.0,-0.8921,0.00028,1.22499]
[1586251706600,99.07,7361.38,0.0,-0.89205,0.00028,1.22536]
[1586251711631,99.08,7361.24,0.0,-0.89209,0.00028,1.22487]
[1586251716669,99.1,7361.28,0.0,-0.89205,0.00028,1.2252]
[1586251721705,99.11,7361.63,0.0,-0.89193,0.00028,1.22629]
[1586251726737,99.12,7361.68,0.0,-0.89189,0.00028,1.22662]
[1586251730320,99.12,7361.48,0.0,-0.89193,0.00028,1.22622]
[1586251736808,99.14,7360.51,0.0,-0.89217,0.00028,1.22415]
[1586251742849,99.15,7360.82,0.0,-0.89204,0.00028,1.22519]
[1586251747883,99.16,7361.54,0.0,-0.89182,0.00028,1.22715]
[1586251753527,99.17,7361.37,0.0,-0.89184,0.00028,1.22692]
[1586251758961,99.18,7360.64,0.0,-0.89203,0.00028,1.22526]
[1586251765529,99.19,7360.36,0.0,-0.89207,0.00028,1.22486]
[1586251771045,99.2,7360.35,0.0,-0.89208,0.00028,1.22468]
[1586251776080,99.21,7360.32,0.0,-0.89206,0.00028,1.2248]
[1586251782123,99.23,7359.79,0.0,-0.89218,0.00028,1.22378]
[1586251787157,99.24,7359.41,0.0,-0.89226,0.00028,1.22308]
[1586251792194,99.25,7359.14,0.0,-0.8923,0.00028,1.22268]
[1586251797226,99.26,7359.07,0.0,-0.89229,0.00028,1.22277]
[1586251802264,99.28,7358.54,0.0,-0.8924,0.00028,1.22173]
[1586251807529,99.29,7357.74,0.0,-0.89259,0.00028,1.22006]
[1586251813339,99.31,7358.98,0.0,-0.89219,0.00028,1.22353]
[1586251818377,99.32,7359.37,0.0,-0.89206,0.00028,1.22468]
[1586251823410,99.33,7359.61,0.0,-0.89197,0.00028,1.22543]
[1586251828444,99.34,7358.31,0.0,-0.89232,0.00028,1.22241]
[1586251833482,99.35,7358.02,0.0,-0.89239,0.00028,1.22159]
[1586251838515,99.37,7357.73,0.0,-0.89244,0.00028,1.22114]
[1586251843529,99.38,7357.69,0.0,-0.89242,0.00028,1.22133]
[1586251848586,99.4,7357.71,0.0,-0.89237,0.00028,1.2217]
[1586251853619,99.41,7357.69,0.0,-0.89235,0.00028,1.2219]
[1586251858657,99.42,7357.66,0.0,-0.89233,0.00028,1.22207]
[1586251863689,99.43,7359.58,0.0,-0.89176,0.00028,1.22705]
[1586251866711,99.43,7362.23,0.0,-0.89101,0.00028,1.23357]
[1586251871747,99.42,7364.93,0.0,-0.89028,0.00029,1.23998]
[1586251876782,99.4,7364.29,0.0,-0.8905,0.00029,1.23802]
[1586251881818,99.38,7364.14,0.0,-0.89058,0.00029,1.23737]
[1586251888529,99.37,7364.12,0.0,-0.89063,0.00029,1.237]
[1586251893901,99.35,7364.21,0.0,-0.89067,0.00029,1.23653]
[1586251898937,99.34,7365.55,0.0,-0.89032,0.00029,1.23958]
[1586251903973,99.32,7365.93,0.0,-0.89025,0.00029,1.24021]
[1586251909007,99.3,7366.14,0.0,-0.89024,0.00029,1.24038]
[1586251909573,99.3,7366.14,0.0,-0.89024,0.00029,1.24038]
[1586251915049,99.29,7364.51,0.0,-0.89073,0.00029,1.23606]
[1586251920086,99.28,7364.6,0.0,-0.89074,0.00029,1.23605]
[1586251925122,99.27,7364.77,0.0,-0.89071,0.00029,1.23629]
[1586251930155,99.26,7364.72,0.0,-0.89075,0.00029,1.23596]
[1586251935211,99.25,7364.59,0.0,-0.89081,0.00029,1.23545]
[1586251940227,99.24,7364.68,0.0,-0.89081,0.00029,1.2355]
[1586251945529,99.24,7363.73,0.0,-0.89109,0.00028,1.23299]
[1586251951304,99.23,7364.35,0.0,-0.89096,0.00029,1.23402]
[1586251956335,99.22,7365.03,0.0,-0.89079,0.00029,1.23555]
[1586251961373,99.21,7366.18,0.0,-0.89048,0.00029,1.23823]
[1586251966406,99.2,7366.18,0.0,-0.89051,0.00029,1.23797]
[1586251971441,99.19,7366.61,0.0,-0.89042,0.00029,1.23879]
[1586251976476,99.17,7366.67,0.0,-0.89044,0.00029,1.23867]
[1586251981511,99.16,7366.64,0.0,-0.89048,0.00029,1.23834]
[1586251986546,99.15,7366.68,0.0,-0.8905,0.00029,1.2382]
[1586251991580,99.14,7366.38,0.0,-0.89061,0.00029,1.23724]
[1586251997623,99.13,7366.08,0.0,-0.89072,0.00029,1.23626]
[1586252002658,99.12,7366.05,0.0,-0.89075,0.00029,1.23604]
[1586252007695,99.11,7366.09,0.0,-0.89076,0.00029,1.23598]
[1586252012729,99.11,7365.66,0.0,-0.89092,0.00029,1.2344]
[1586252017762,99.1,7365.69,0.0,-0.89093,0.00029,1.23439]
[1586252022801,99.1,7365.61,0.0,-0.89096,0.00029,1.23407]
[1586252027834,99.09,7366.59,0.0,-0.8907,0.00029,1.23639]
[1586252032869,99.08,7366.57,0.0,-0.89072,0.00029,1.2362]
[1586252037906,99.08,7366.66,0.0,-0.89071,0.00029,1.23628]
[1586252043947,99.07,7366.54,0.0,-0.89077,0.00029,1.23582]
[1586252048981,99.06,7366.52,0.0,-0.89079,0.00029,1.23563]
[1586252054016,99.06,7366.84,0.0,-0.89072,0.00029,1.2363]
[1586252059050,99.05,7367.88,0.0,-0.89044,0.00029,1.23872]
[1586252064086,99.03,7368.16,0.0,-0.89039,0.00029,1.23915]
[1586252069123,99.02,7368.01,0.0,-0.89046,0.00029,1.23856]
[1586252074159,99.01,7367.97,0.0,-0.89052,0.00029,1.23789]
[1586252079193,99.0,7368.29,0.0,-0.89046,0.00029,1.2385]
[1586252084228,98.99,7369.11,0.0,-0.89025,0.00029,1.24033]
[1586252088967,98.98,7370.02,0.0,-0.89001,0.00029,1.24239]
[1586252094298,98.96,7370.91,0.0,-0.88982,0.00029,1.24414]
[1586252099335,98.94,7371.01,0.0,-0.88983,0.00029,1.24401]
[1586252104369,98.92,7370.31,0.0,-0.89008,0.00029,1.2419]
[1586252109409,98.91,7371.25,0.0,-0.88985,0.00029,1.24391]
[1586252114438,98.89,7370.0,0.0,-0.89025,0.00029,1.24047]
[1586252119474,98.88,7369.39,0.0,-0.89045,0.00029,1.23874]
[1586252124511,98.87,7370.28,0.0,-0.89021,0.00029,1.2408]
[1586252129543,98.86,7370.43,0.0,-0.8902,0.00029,1.24093]
[1586252134578,98.85,7370.88,0.0,-0.89013,0.00029,1.24143]
[1586252139613,98.84,7370.89,0.0,-0.89016,0.00029,1.24119]
[1586252144648,98.83,7369.95,0.0,-0.89045,0.00029,1.23865]
[1586252149686,98.82,7369.56,0.0,-0.89058,0.00029,1.23754]
[1586252154718,98.81,7370.1,0.0,-0.89044,0.00029,1.23877]
[1586252159753,98.8,7370.55,0.0,-0.89034,0.00029,1.2397]
[1586252164791,98.8,7370.49,0.0,-0.89037,0.00029,1.23939]
[1586252169827,98.79,7371.21,0.0,-0.89019,0.00029,1.24102]
[1586252174861,98.78,7371.82,0.0,-0.89004,0.00029,1.24229]
[1586252179896,98.76,7371.92,0.0,-0.89005,0.00029,1.24227]
[1586252184932,98.75,7371.63,0.0,-0.89016,0.00029,1.24132]
[1586252189967,98.74,7372.85,0.0,-0.88984,0.00029,1.2441]
[1586252195003,98.72,7374.24,0.0,-0.88951,0.00029,1.24687]
[1586252195555,98.72,7374.24,0.0,-0.88951,0.00029,1.24687]
[1586252201044,98.7,7374.15,0.0,-0.88959,0.00029,1.2462]
[1586252206083,98.68,7374.51,0.0,-0.88954,0.00029,1.24671]
[1586252211114,98.66,7374.54,0.0,-0.88957,0.00029,1.24642]
[1586252216149,98.65,7373.6,0.0,-0.88988,0.00029,1.24374]
[1586252221529,98.63,7373.14,0.0,-0.89005,0.00029,1.24233]
[1586252227229,98.62,7374.0,0.0,-0.88984,0.00029,1.2442]
[1586252232263,98.6,7374.53,0.0,-0.88972,0.00029,1.24522]
[1586252237297,98.59,7374.97,0.0,-0.88963,0.00029,1.246]
[1586252242529,98.57,7374.56,0.0,-0.88979,0.00029,1.24469]
[1586252248373,98.56,7374.57,0.0,-0.88983,0.00029,1.24438]
[1586252253410,98.55,7374.3,0.0,-0.88996,0.00029,1.24307]
[1586252258446,98.54,7373.57,0.0,-0.8902,0.00029,1.24106]
[1586252263529,98.53,7373.58,0.0,-0.89021,0.00029,1.24094]
[1586252269525,98.52,7374.23,0.0,-0.89004,0.00029,1.2424]
[1586252274560,98.51,7374.02,0.0,-0.89013,0.00029,1.24169]
[1586252279595,98.5,7373.96,0.0,-0.89017,0.00029,1.24138]
[1586252285637,98.49,7374.2,0.0,-0.89012,0.00029,1.2418]
[1586252290673,98.49,7374.17,0.0,-0.89015,0.00029,1.24156]
[1586252295708,98.48,7374.31,0.0,-0.89013,0.00029,1.24175]
[1586252300743,98.47,7374.14,0.0,-0.89019,0.00029,1.24118]
[1586252305779,98.47,7373.96,0.0,-0.89026,0.00029,1.24061]
[1586252311529,98.46,7373.88,0.0,-0.89033,0.00029,1.23991]
[1586252316859,98.46,7372.66,0.0,-0.89068,0.00029,1.23681]
[1586252321889,98.46,7372.99,0.0,-0.89059,0.00029,1.23765]
[1586252326924,98.46,7372.98,0.0,-0.89059,0.00029,1.23761]
[1586252331963,98.46,7373.56,0.0,-0.89043,0.00029,1.23905]
[1586252336998,98.45,7374.19,0.0,-0.89025,0.00029,1.24056]
[1586252344529,98.45,7374.37,0.0,-0.89022,0.00029,1.24083]
[1586252350087,98.44,7374.45,0.0,-0.89021,0.00029,1.24092]
[1586252355124,98.43,7374.42,0.0,-0.89024,0.00029,1.24073]
[1586252360156,98.43,7374.51,0.0,-0.89023,0.00029,1.24082]
[1586252365191,98.42,7374.48,0.0,-0.89025,0.00029,1.24066]
[1586252370229,98.42,7374.5,0.0,-0.89025,0.00029,1.24061]
[1586252375262,98.41,7374.56,0.0,-0.89028,0.00029,1.24029]
[1586252380297,98.41,7374.77,0.0,-0.89023,0.00029,1.24072]
[1586252385334,98.4,7374.64,0.0,-0.89028,0.00029,1.24029]
[1586252390369,98.4,7374.12,0.0,-0.89044,0.00029,1.23892]
[1586252395403,98.4,7373.81,0.0,-0.89053,0.00029,1.23813]
[1586252400438,98.4,7374.13,0.0,-0.89043,0.00029,1.23893]
[1586252406479,98.4,7374.16,0.0,-0.89043,0.00029,1.23896]
[1586252411513,98.4,7374.36,0.0,-0.89038,0.00029,1.23942]
[1586252416529,98.4,7373.18,0.0,-0.89072,0.00029,1.23645]
[1586252422535,98.4,7373.1,0.0,-0.89073,0.00029,1.23632]
[1586252427630,98.4,7372.92,0.0,-0.89078,0.00029,1.23591]
[1586252432662,98.41,7372.75,0.0,-0.89085,0.00029,1.23519]
[1586252440529,98.41,7372.69,0.0,-0.89085,0.00029,1.23517]
[1586252446529,98.42,7372.59,0.0,-0.89086,0.00029,1.23504]
[1586252452529,98.42,7372.54,0.0,-0.89086,0.00029,1.23503]
[1586252456560,98.43,7371.98,0.0,-0.89102,0.00029,1.23366]
[1586252457791,98.43,7370.97,0.0,-0.89131,0.00029,1.23116]
[1586252462870,98.45,7367.58,0.0,-0.89222,0.00029,1.22315]
[1586252467905,98.47,7366.46,0.0,-0.89248,0.00028,1.22085]
[1586252473529,98.51,7366.37,0.0,-0.89242,0.00028,1.22129]
[1586252478982,98.53,7367.0,0.0,-0.89218,0.00029,1.22338]
[1586252484020,98.55,7367.26,0.0,-0.89205,0.00029,1.22449]
[1586252489053,98.57,7367.44,0.0,-0.89195,0.00029,1.22533]
[1586252493335,98.59,7368.93,0.0,-0.89152,0.00029,1.22894]
[1586252499124,98.6,7369.03,0.0,-0.89146,0.00029,1.22948]
[1586252504159,98.61,7368.88,0.0,-0.89147,0.00029,1.22931]
[1586252509197,98.62,7370.04,0.0,-0.89111,0.00029,1.23242]
[1586252514229,98.62,7373.31,0.0,-0.89018,0.00029,1.24057]
[1586252519264,98.61,7373.86,0.0,-0.89005,0.00029,1.24173]
[1586252524299,98.6,7374.32,0.0,-0.88994,0.00029,1.24266]
[1586252525374,98.6,7374.42,0.0,-0.88992,0.00029,1.24288]
[1586252531348,98.58,7374.64,0.0,-0.88989,0.00029,1.24311]
[1586252536384,98.57,7374.8,0.0,-0.88988,0.00029,1.24327]
[1586252541418,98.56,7374.88,0.0,-0.88988,0.00029,1.24325]
[1586252546453,98.54,7376.38,0.0,-0.88948,0.00029,1.24675]
[1586252551488,98.53,7376.87,0.0,-0.88941,0.00029,1.24724]
[1586252557528,98.51,7376.67,0.0,-0.88952,0.00029,1.24631]
[1586252562565,98.49,7376.94,0.0,-0.88948,0.00029,1.24668]
[1586252566791,98.48,7377.29,0.0,-0.88941,0.00029,1.24728]
[1586252572637,98.46,7377.41,0.0,-0.88943,0.00029,1.24721]
[1586252577671,98.44,7377.33,0.0,-0.88949,0.00029,1.24664]
[1586252582707,98.43,7377.02,0.0,-0.88962,0.00029,1.24558]
[1586252587744,98.41,7376.54,0.0,-0.88979,0.00029,1.24411]
[1586252592777,98.4,7376.23,0.0,-0.88991,0.00029,1.24312]
[1586252597813,98.39,7377.38,0.0,-0.8896,0.00029,1.2458]
[1586252602847,98.38,7378.63,0.0,-0.88927,0.00029,1.24865]
[1586252607887,98.36,7377.33,0.0,-0.88969,0.00029,1.24507]
[1586252612919,98.35,7378.1,0.0,-0.88952,0.00029,1.2464]
[1586252618960,98.34,7378.52,0.0,-0.88944,0.00029,1.24711]
[1586252623994,98.32,7378.69,0.0,-0.88943,0.00029,1.24726]
[1586252629030,98.31,7377.53,0.0,-0.88979,0.00029,1.2441]
[1586252634063,98.3,7377.34,0.0,-0.88987,0.00029,1.24344]
[1586252639098,98.29,7378.21,0.0,-0.88964,0.00029,1.24544]
[1586252644135,98.28,7378.29,0.0,-0.88965,0.00029,1.24542]
[1586252649177,98.27,7379.17,0.0,-0.88942,0.00029,1.24739]
[1586252655213,98.25,7378.99,0.0,-0.88952,0.00029,1.2466]
[1586252660248,98.24,7378.96,0.0,-0.88956,0.00029,1.24626]
[1586252665284,98.23,7378.37,0.0,-0.88975,0.00029,1.24458]
[1586252670337,98.22,7378.25,0.0,-0.88981,0.00029,1.24412]
[1586252675368,98.22,7377.78,0.0,-0.88999,0.00029,1.2424]
[1586252680529,98.21,7377.83,0.0,-0.88999,0.00029,1.24241]
[1586252686529,98.2,7377.83,0.0,-0.89,0.00029,1.2423]
[1586252692488,98.2,7377.89,0.0,-0.89,0.00029,1.24237]
[1586252698529,98.19,7377.97,0.0,-0.88999,0.00029,1.24244]
[1586252703565,98.19,7378.27,0.0,-0.88992,0.00029,1.24308]
[1586252710529,98.18,7378.74,0.0,-0.8898,0.00029,1.24409]
[1586252715650,98.17,7378.08,0.0,-0.89001,0.00029,1.24231]
[1586252722529,98.17,7377.4,0.0,-0.89021,0.00029,1.24056]
[1586252727732,98.17,7377.3,0.0,-0.89024,0.00029,1.24028]
[1586252732767,98.17,7377.38,0.0,-0.89025,0.00029,1.24007]
[1586252739820,98.17,7377.7,0.0,-0.89017,0.00029,1.24082]
[1586252745858,98.16,7377.8,0.0,-0.89014,0.00029,1.24103]
[1586252748958,98.16,7377.72,0.0,-0.89017,0.00029,1.24081]
[1586252755529,98.16,7377.74,0.0,-0.89017,0.00029,1.24082]
[1586252760967,98.16,7377.73,0.0,-0.89017,0.00029,1.24078]
[1586252766001,98.16,7377.57,0.0,-0.89022,0.00029,1.24034]
[1586252767759,98.16,7377.58,0.0,-0.89022,0.00029,1.24036]
[1586252773048,98.16,7376.54,0.0,-0.89051,0.00029,1.23781]
[1586252778083,98.17,7376.17,0.0,-0.89061,0.00029,1.23695]
[1586252783119,98.17,7376.35,0.0,-0.89055,0.00029,1.23751]
[1586252788153,98.17,7376.43,0.0,-0.89052,0.00029,1.23777]
[1586252794194,98.18,7376.31,0.0,-0.89057,0.00029,1.2372]
[1586252799232,98.18,7376.28,0.0,-0.89057,0.00029,1.23719]
[1586252804266,98.19,7376.3,0.0,-0.89055,0.00029,1.23733]
[1586252809300,98.19,7376.58,0.0,-0.89046,0.00029,1.23811]
[1586252815527,98.19,7376.44,0.0,-0.89049,0.00029,1.23783]
[1586252821529,98.2,7376.5,0.0,-0.89046,0.00029,1.23805]
[1586252827529,98.2,7376.51,0.0,-0.89045,0.00029,1.23814]
[1586252833527,98.2,7376.51,0.0,-0.89045,0.00029,1.23819]
[1586252839511,98.21,7375.86,0.0,-0.89063,0.00029,1.23662]
[1586252844548,98.21,7374.52,0.0,-0.891,0.00029,1.23338]
[1586252845024,98.21,7374.52,0.0,-0.891,0.00029,1.23338]
[1586252846163,98.21,7373.16,0.0,-0.89138,0.00029,1.23001]
[1586252852605,98.24,7370.64,0.0,-0.89207,0.00029,1.22389]
[1586252858648,98.27,7370.82,0.0,-0.89194,0.00029,1.22496]
[1586252863682,98.29,7371.09,0.0,-0.89181,0.00029,1.22606]
[1586252868719,98.32,7371.98,0.0,-0.89149,0.00029,1.2288]
[1586252873754,98.33,7371.94,0.0,-0.89146,0.00029,1.22902]
[1586252878792,98.35,7372.39,0.0,-0.8913,0.00029,1.23045]
[1586252883829,98.36,7371.38,0.0,-0.89155,0.00029,1.22822]
[1586252888865,98.38,7370.59,0.0,-0.89174,0.00029,1.22658]
[1586252894905,98.4,7370.46,0.0,-0.89172,0.00029,1.22671]
[1586252900946,98.42,7370.44,0.0,-0.89167,0.00029,1.22712]
[1586252906989,98.44,7370.7,0.0,-0.89154,0.00029,1.22816]
[1586252914529,98.47,7370.78,0.0,-0.8915,0.00029,1.22841]
[1586252920081,98.48,7370.78,0.0,-0.89145,0.00029,1.22876]
[1586252925114,98.5,7372.24,0.0,-0.891,0.00029,1.23267]
[1586252932166,98.5,7372.85,0.0,-0.89081,0.00029,1.23435]
[1586252938206,98.51,7373.28,0.0,-0.89068,0.00029,1.2355]
[1586252943241,98.51,7373.26,0.0,-0.89068,0.00029,1.23549]
[1586252948279,98.51,7373.27,0.0,-0.89067,0.00029,1.23556]
[1586252949423,98.51,7373.27,0.0,-0.89067,0.00029,1.23556]
[1586252956333,98.51,7375.29,0.0,-0.89009,0.00029,1.24058]
[1586252961370,98.5,7375.84,0.0,-0.88995,0.00029,1.24181]
[1586252966402,98.49,7375.84,0.0,-0.88997,0.00029,1.24162]
[1586252971437,98.48,7375.66,0.0,-0.89008,0.00029,1.24062]
[1586252976472,98.48,7375.52,0.0,-0.89013,0.00029,1.24016]
[1586252981508,98.47,7375.61,0.0,-0.89012,0.00029,1.24025]
[1586252986529,98.47,7375.61,0.0,-0.89013,0.00029,1.24015]
[1586252992529,98.46,7375.6,0.0,-0.89015,0.00029,1.24]
[1586252993744,98.46,7375.64,0.0,-0.89014,0.00029,1.24008]
[1586252999634,98.45,7376.05,0.0,-0.89004,0.00029,1.24096]
[1586253004668,98.45,7374.72,0.0,-0.89044,0.00029,1.23754]
[1586253009704,98.45,7375.08,0.0,-0.89034,0.00029,1.2384]
[1586253015746,98.44,7375.09,0.0,-0.89034,0.00029,1.23838]
[1586253020780,98.44,7374.33,0.0,-0.89056,0.00029,1.23648]
[1586253026824,98.45,7374.1,0.0,-0.89062,0.00029,1.23593]
[1586253032867,98.45,7373.95,0.0,-0.89069,0.00029,1.23525]
[1586253037899,98.45,7373.9,0.0,-0.89069,0.00029,1.23519]
[1586253042936,98.46,7374.83,0.0,-0.89042,0.00029,1.23758]
[1586253047969,98.45,7375.25,0.0,-0.8903,0.00029,1.2386]
[1586253055529,98.45,7375.24,0.0,-0.89031,0.00029,1.23849]
[1586253061063,98.45,7375.52,0.0,-0.89024,0.00029,1.23912]
[1586253066098,98.44,7375.97,0.0,-0.89012,0.00029,1.24017]
[1586253071130,98.44,7376.01,0.0,-0.89012,0.00029,1.24016]
[1586253076527,98.43,7376.05,0.0,-0.89012,0.00029,1.24017]
[1586253082209,98.43,7375.8,0.0,-0.89021,0.00029,1.23941]
[1586253087244,98.42,7375.79,0.0,-0.89022,0.00029,1.23932]
[1586253094529,98.42,7375.6,0.0,-0.89031,0.00029,1.23839]
[1586253100528,98.42,7375.61,0.0,-0.89032,0.00029,1.23837]
[1586253106380,98.42,7375.59,0.0,-0.89033,0.00029,1.23828]
[1586253112420,98.41,7375.39,0.0,-0.89039,0.00029,1.23776]
[1586253117456,98.41,7375.89,0.0,-0.89025,0.00029,1.23898]
[1586253122491,98.41,7378.73,0.0,-0.88944,0.00029,1.24596]
[1586253127524,98.39,7379.31,0.0,-0.88931,0.00029,1.2471]
[1586253133527,98.37,7379.25,0.0,-0.88938,0.00029,1.24658]
[1586253138602,98.36,7379.29,0.0,-0.8894,0.00029,1.24638]
[1586253143639,98.34,7379.08,0.0,-0.8895,0.00029,1.24558]
[1586253148671,98.33,7378.82,0.0,-0.88961,0.00029,1.24467]
[1586253153709,98.32,7378.9,0.0,-0.88964,0.00029,1.24427]
[1586253158740,98.31,7379.86,0.0,-0.88939,0.00029,1.24647]
[1586253163776,98.3,7379.15,0.0,-0.88962,0.00029,1.24443]
[1586253168811,98.29,7378.2,0.0,-0.88992,0.00029,1.24187]
[1586253174854,98.28,7378.44,0.0,-0.88987,0.00029,1.24233]
[1586253179889,98.28,7378.12,0.0,-0.88998,0.00029,1.2414]
[1586253184924,98.27,7378.38,0.0,-0.88992,0.00029,1.24193]
[1586253190529,98.26,7378.42,0.0,-0.88992,0.00029,1.24191]
[1586253196004,98.26,7378.6,0.0,-0.88988,0.00029,1.24225]
[1586253201037,98.25,7378.67,0.0,-0.88988,0.00029,1.2423]
[1586253206072,98.24,7378.84,0.0,-0.88985,0.00029,1.24258]
[1586253211107,98.24,7378.85,0.0,-0.88989,0.00029,1.24209]
[1586253216142,98.24,7378.18,0.0,-0.89009,0.00029,1.24036]
[1586253221177,98.23,7377.99,0.0,-0.89015,0.00029,1.23983]
[1586253226210,98.23,7378.05,0.0,-0.89013,0.00029,1.23996]
[1586253231245,98.23,7377.83,0.0,-0.8902,0.00029,1.23938]
[1586253236280,98.23,7377.95,0.0,-0.89017,0.00029,1.23966]
[1586253241316,98.23,7377.99,0.0,-0.89016,0.00029,1.23973]
[1586253246352,98.23,7377.83,0.0,-0.89021,0.00029,1.23932]
[1586253251387,98.23,7377.9,0.0,-0.89019,0.00029,1.23948]
[1586253256423,98.23,7377.89,0.0,-0.8902,0.00029,1.23944]
[1586253261457,98.23,7378.01,0.0,-0.89016,0.00029,1.23972]
[1586253266492,98.22,7377.97,0.0,-0.89018,0.00029,1.23959]
[1586253271527,98.22,7377.96,0.0,-0.89021,0.00029,1.23916]
[1586253277529,98.22,7377.92,0.0,-0.89022,0.00029,1.23906]
[1586253282603,98.22,7377.84,0.0,-0.89025,0.00029,1.23886]
[1586253287639,98.22,7377.56,0.0,-0.89033,0.00029,1.23817]
[1586253292680,98.23,7377.34,0.0,-0.89038,0.00029,1.23767]
[1586253297709,98.23,7377.37,0.0,-0.89037,0.00029,1.23777]
[1586253302744,98.23,7377.2,0.0,-0.89042,0.00029,1.2374]
[1586253307782,98.23,7377.36,0.0,-0.89036,0.00029,1.23785]
[1586253312818,98.23,7379.52,0.0,-0.88974,0.00029,1.24324]
[1586253315478,98.23,7380.67,0.0,-0.88942,0.00029,1.24605]
[1586253320873,98.21,7382.01,0.0,-0.88907,0.00029,1.24907]
[1586253324153,98.2,7381.74,0.0,-0.88918,0.00029,1.24817]
[1586253329935,98.18,7380.64,0.0,-0.88953,0.00029,1.24512]
[1586253334970,98.18,7379.19,0.0,-0.89,0.00029,1.24095]
[1586253340005,98.18,7378.41,0.0,-0.89023,0.00029,1.23895]
[1586253345041,98.18,7378.45,0.0,-0.89022,0.00029,1.23906]
[1586253350075,98.18,7379.47,0.0,-0.88992,0.00029,1.24162]
[1586253355111,98.17,7379.74,0.0,-0.88986,0.00029,1.2422]
[1586253361156,98.16,7380.41,0.0,-0.88968,0.00029,1.24373]
[1586253366187,98.15,7381.56,0.0,-0.88937,0.00029,1.24645]
[1586253371225,98.14,7381.39,0.0,-0.88944,0.00029,1.24581]
[1586253376256,98.13,7382.53,0.0,-0.88915,0.00029,1.24841]
[1586253381293,98.12,7383.08,0.0,-0.88902,0.00029,1.24949]
[1586253386329,98.1,7383.13,0.0,-0.88905,0.00029,1.2493]
[1586253388773,98.09,7383.05,0.0,-0.88909,0.00029,1.24896]
[1586253389473,98.09,7383.03,0.0,-0.8891,0.00029,1.24886]
[1586253395390,98.07,7384.08,0.0,-0.88887,0.00029,1.25075]
[1586253397852,98.07,7384.54,0.0,-0.88875,0.00029,1.25178]
[1586253403445,98.04,7385.63,0.0,-0.8885,0.00029,1.25401]
[1586253406615,98.03,7385.71,0.0,-0.88851,0.00029,1.25395]
[1586253412527,98.0,7386.03,0.0,-0.88848,0.00029,1.2542]
[1586253414717,97.99,7386.03,0.0,-0.8885,0.00029,1.25402]
[1586253420566,97.97,7385.02,0.0,-0.88885,0.00029,1.25104]
[1586253425601,97.96,7384.89,0.0,-0.88893,0.00029,1.2504]
[1586253431643,97.94,7384.77,0.0,-0.88901,0.00029,1.24975]
[1586253438693,97.92,7385.42,0.0,-0.88887,0.00029,1.25098]
[1586253443727,97.9,7386.55,0.0,-0.88859,0.00029,1.25345]
[1586253448761,97.88,7386.52,0.0,-0.88864,0.00029,1.253]
[1586253453798,97.86,7386.0,0.0,-0.88887,0.00029,1.25095]
[1586253458832,97.85,7385.88,0.0,-0.88894,0.00029,1.25033]
[1586253463873,97.84,7384.76,0.0,-0.88929,0.00029,1.24729]
[1586253468903,97.83,7384.73,0.0,-0.88932,0.00029,1.24706]
[1586253473938,97.82,7384.97,0.0,-0.88927,0.00029,1.24751]
[1586253478970,97.81,7385.34,0.0,-0.88919,0.00029,1.24826]
[1586253484007,97.8,7385.09,0.0,-0.88928,0.00029,1.24745]
[1586253489041,97.8,7385.24,0.0,-0.88926,0.00029,1.24766]
[1586253494075,97.79,7385.12,0.0,-0.88931,0.00029,1.24719]
[1586253499111,97.78,7385.84,0.0,-0.88912,0.00029,1.24885]
[1586253504147,97.77,7386.14,0.0,-0.88906,0.00029,1.24941]
[1586253510190,97.76,7386.17,0.0,-0.88908,0.00029,1.24922]
[1586253516231,97.75,7386.16,0.0,-0.88915,0.00029,1.24858]
[1586253521266,97.74,7386.15,0.0,-0.88917,0.00029,1.24839]
[1586253526304,97.73,7386.31,0.0,-0.88915,0.00029,1.24861]
[1586253531336,97.72,7386.2,0.0,-0.8892,0.00029,1.24817]
[1586253536372,97.71,7386.6,0.0,-0.8891,0.00029,1.249]
[1586253541405,97.7,7386.58,0.0,-0.88913,0.00029,1.24879]
[1586253546442,97.7,7385.45,0.0,-0.88948,0.00029,1.24577]
[1586253549790,97.69,7384.86,0.0,-0.88966,0.00029,1.24424]
[1586253555505,97.7,7382.98,0.0,-0.8902,0.00029,1.23956]
[1586253561550,97.71,7382.94,0.0,-0.89018,0.00029,1.23964]
[1586253568529,97.72,7382.73,0.0,-0.89022,0.00029,1.23929]
[1586253573633,97.72,7382.61,0.0,-0.89027,0.00029,1.23874]
[1586253578669,97.73,7382.74,0.0,-0.89022,0.00029,1.23921]
[1586253583703,97.74,7383.81,0.0,-0.88989,0.00029,1.24205]
[1586253588740,97.74,7384.77,0.0,-0.8896,0.00029,1.24449]
[1586253593775,97.74,7384.64,0.0,-0.88965,0.00029,1.24412]
[1586253598809,97.73,7385.16,0.0,-0.8895,0.00029,1.24541]
[1586253603844,97.73,7385.4,0.0,-0.88944,0.00029,1.24594]
[1586253608878,97.72,7385.66,0.0,-0.88938,0.00029,1.24648]
[1586253610351,97.72,7385.67,0.0,-0.88938,0.00029,1.24649]
[1586253616529,97.72,7385.93,0.0,-0.88932,0.00029,1.247]
[1586253621968,97.71,7386.0,0.0,-0.88931,0.00029,1.24705]
[1586253627006,97.7,7386.02,0.0,-0.88932,0.00029,1.24698]
[1586253632039,97.7,7385.99,0.0,-0.88937,0.00029,1.24641]
[1586253637529,97.69,7386.13,0.0,-0.88935,0.00029,1.24663]
[1586253643528,97.69,7386.08,0.0,-0.88937,0.00029,1.24642]
[1586253649159,97.68,7384.93,0.0,-0.88972,0.00029,1.24343]
[1586253654193,97.69,7384.53,0.0,-0.88983,0.00029,1.24245]
[1586253659231,97.69,7383.81,0.0,-0.89004,0.00029,1.24069]
[1586253664263,97.69,7383.55,0.0,-0.8901,0.00029,1.24014]
[1586253670529,97.7,7383.81,0.0,-0.89001,0.00029,1.24092]
[1586253676349,97.7,7384.16,0.0,-0.8899,0.00029,1.24189]
[1586253681383,97.7,7386.39,0.0,-0.88925,0.00029,1.24751]
[1586253688527,97.69,7386.83,0.0,-0.88914,0.00029,1.24843]
[1586253694529,97.68,7386.85,0.0,-0.88919,0.00029,1.24791]
[1586253700518,97.68,7386.9,0.0,-0.8892,0.00029,1.24786]
[1586253705552,97.67,7388.47,0.0,-0.88876,0.00029,1.25166]
[1586253710589,97.65,7388.74,0.0,-0.88871,0.00029,1.25207]
[1586253715623,97.64,7388.96,0.0,-0.88869,0.00029,1.25229]
[1586253721529,97.63,7388.08,0.0,-0.88897,0.00029,1.24984]
[1586253726702,97.62,7387.33,0.0,-0.88922,0.00029,1.24773]
[1586253731736,97.61,7387.61,0.0,-0.88915,0.00029,1.24832]
[1586253736771,97.6,7388.17,0.0,-0.88901,0.00029,1.24957]
[1586253741806,97.59,7388.38,0.0,-0.88897,0.00029,1.24994]
[1586253746842,97.59,7388.21,0.0,-0.88904,0.00029,1.24932]
[1586253751877,97.58,7388.28,0.0,-0.88907,0.00029,1.24896]
[1586253756911,97.57,7387.89,0.0,-0.8892,0.00029,1.24784]
[1586253761947,97.57,7387.66,0.0,-0.88928,0.00029,1.24716]
[1586253766982,97.56,7387.68,0.0,-0.88928,0.00029,1.24712]
[1586253772017,97.55,7390.65,0.0,-0.88843,0.00029,1.2545]
[1586253773290,97.55,7390.75,0.0,-0.88841,0.00029,1.25468]
[1586253778057,97.53,7395.17,0.0,-0.88715,0.0003,1.26552]
[1586253780036,97.52,7395.52,0.0,-0.88707,0.0003,1.26627]
[1586253785106,97.48,7395.63,0.0,-0.88714,0.0003,1.26568]
[1586253790142,97.45,7395.82,0.0,-0.88716,0.0003,1.26555]
[1586253790486,97.45,7395.82,0.0,-0.88716,0.0003,1.26555]
[1586253790731,97.45,7395.82,0.0,-0.88716,0.0003,1.26555]
[1586253796185,97.41,7395.07,0.0,-0.88748,0.0003,1.26289]
[1586253801222,97.39,7395.05,0.0,-0.88755,0.0003,1.26229]
[1586253806259,97.36,7394.94,0.0,-0.88765,0.0003,1.26149]
[1586253811293,97.34,7395.12,0.0,-0.88769,0.0003,1.26106]
[1586253816328,97.31,7394.4,0.0,-0.88796,0.0003,1.25877]
[1586253821361,97.3,7393.88,0.0,-0.88816,0.0003,1.25706]
[1586253823470,97.29,7392.26,0.0,-0.88866,0.0003,1.2528]
[1586253829417,97.28,7391.04,0.0,-0.88903,0.00029,1.24956]
[1586253834452,97.28,7392.49,0.0,-0.88863,0.0003,1.2531]
[1586253839488,97.27,7393.17,0.0,-0.88845,0.0003,1.25461]
[1586253844524,97.25,7395.17,0.0,-0.8879,0.0003,1.25942]
[1586253849560,97.23,7396.75,0.0,-0.88749,0.0003,1.26296]
[1586253852476,97.22,7396.76,0.0,-0.88751,0.0003,1.26278]
[1586253857614,97.19,7398.22,0.0,-0.88716,0.0003,1.26588]
[1586253862649,97.15,7400.82,0.0,-0.88646,0.0003,1.27188]
[1586253867684,97.11,7401.21,0.0,-0.88644,0.0003,1.27209]
[1586253869436,97.11,7401.27,0.0,-0.88645,0.0003,1.27207]
[1586253870148,97.1,7401.2,0.0,-0.88649,0.0003,1.27174]
[1586253875248,97.06,7400.17,0.0,-0.88691,0.0003,1.268]
[1586253876106,97.06,7400.23,0.0,-0.88691,0.0003,1.26802]
[1586253881697,97.17,7398.93,0.0,-0.88701,0.0003,1.267]
[1586253886817,97.38,7401.39,0.0,-0.88574,0.0003,1.27759]
[1586253891853,97.53,7401.54,0.0,-0.88531,0.0003,1.281]
[1586253895181,97.62,7401.98,0.0,-0.88495,0.0003,1.28395]
[1586253900916,97.79,7403.54,0.0,-0.88405,0.0003,1.29138]
[1586253905528,97.89,7403.67,0.0,-0.88374,0.0003,1.29383]
[1586253910988,98.04,7403.46,0.0,-0.88343,0.0003,1.29628]
[1586253912306,98.06,7403.51,0.0,-0.88335,0.0003,1.29688]
[1586253913744,98.09,7403.61,0.0,-0.88326,0.0003,1.29763]
[1586253919042,98.23,7402.98,0.0,-0.88309,0.0003,1.29885]
[1586253924076,98.34,7403.31,0.0,-0.8827,0.0003,1.30194]
[1586253929112,98.45,7403.56,0.0,-0.88236,0.0003,1.30467]
[1586253931927,98.49,7403.19,0.0,-0.8824,0.0003,1.30415]
[1586253937167,98.61,7399.88,0.0,-0.88308,0.0003,1.29824]
[1586253942205,98.72,7399.65,0.0,-0.88287,0.0003,1.2998]
[1586253944111,98.74,7399.23,0.0,-0.88295,0.0003,1.29915]
[1586253949251,98.86,7399.02,0.0,-0.8827,0.0003,1.30109]
[1586253954287,98.96,7398.74,0.0,-0.88253,0.0003,1.30235]
[1586253960332,99.07,7399.14,0.0,-0.88213,0.0003,1.30559]
[1586253966371,99.18,7399.08,0.0,-0.88188,0.0003,1.30752]
[1586253971405,99.26,7399.45,0.0,-0.88155,0.0003,1.31011]
[1586253974426,99.31,7402.96,0.0,-0.88038,0.0003,1.3199]
[1586253979466,99.37,7403.89,0.0,-0.87994,0.0003,1.32345]
[1586253984377,99.41,7403.59,0.0,-0.87992,0.0003,1.32355]
[1586253990539,99.48,7403.18,0.0,-0.87986,0.0003,1.32397]
[1586253995575,99.54,7403.37,0.0,-0.8797,0.0003,1.32512]
[1586254000610,99.59,7401.41,0.0,-0.88016,0.0003,1.32114]
[1586254005646,99.58,7401.47,0.0,-0.88016,0.0003,1.32122]
[1586254010682,99.57,7401.45,0.0,-0.8802,0.0003,1.32084]
[1586254015717,99.55,7403.18,0.0,-0.87972,0.0003,1.32493]
[1586254020751,99.53,7403.04,0.0,-0.87982,0.0003,1.32411]
[1586254025787,99.51,7403.47,0.0,-0.87974,0.0003,1.32478]
[1586254030823,99.49,7402.35,0.0,-0.88014,0.0003,1.32151]
[1586254035856,99.47,7401.82,0.0,-0.88034,0.0003,1.31987]
[1586254040890,99.46,7401.83,0.0,-0.88036,0.0003,1.31965]
[1586254045928,99.45,7401.79,0.0,-0.88041,0.0003,1.3193]
[1586254050961,99.44,7400.84,0.0,-0.88072,0.0003,1.3167]
[1586254055997,99.43,7399.19,0.0,-0.88126,0.0003,1.31205]
[1586254061030,99.44,7397.21,0.0,-0.88184,0.0003,1.30715]
[1586254066067,99.45,7395.61,0.0,-0.88229,0.0003,1.30333]
[1586254071101,99.46,7395.84,0.0,-0.88219,0.0003,1.3042]
[1586254076136,99.48,7397.17,0.0,-0.88176,0.0003,1.3078]
[1586254081173,99.48,7397.63,0.0,-0.8816,0.0003,1.3091]
[1586254086207,99.49,7397.26,0.0,-0.8817,0.0003,1.30827]
[1586254093256,99.5,7397.35,0.0,-0.88165,0.0003,1.30866]
[1586254098292,99.5,7396.78,0.0,-0.88181,0.0003,1.30735]
[1586254103325,99.51,7395.63,0.0,-0.88213,0.0003,1.30466]
[1586254108359,99.53,7395.83,0.0,-0.88204,0.0003,1.30538]
[1586254113395,99.54,7394.99,0.0,-0.88229,0.0003,1.30309]
[1586254118435,99.55,7394.81,0.0,-0.88231,0.0003,1.30294]
[1586254123529,99.57,7394.66,0.0,-0.88231,0.0003,1.30285]
[1586254129529,99.59,7393.75,0.0,-0.88254,0.0003,1.3009]
[1586254134541,99.6,7393.74,0.0,-0.8825,0.0003,1.30123]
[1586254139578,99.62,7393.74,0.0,-0.88246,0.0003,1.30154]
[1586254144613,99.61,7392.82,0.0,-0.88277,0.0003,1.29898]
[1586254150529,99.61,7393.77,0.0,-0.88247,0.0003,1.3015]
[1586254155690,99.63,7394.02,0.0,-0.88235,0.0003,1.30243]
[1586254160723,99.64,7393.38,0.0,-0.88251,0.0003,1.30111]
[1586254165760,99.66,7393.41,0.0,-0.88246,0.0003,1.30152]
[1586254170797,99.67,7393.17,0.0,-0.88249,0.0003,1.3012]
[1586254175831,99.69,7393.09,0.0,-0.8825,0.0003,1.30093]
[1586254181871,99.71,7393.42,0.0,-0.88236,0.0003,1.3021]
[1586254186909,99.72,7393.72,0.0,-0.88224,0.0003,1.30313]
[1586254191942,99.73,7393.89,0.0,-0.88216,0.0003,1.30377]
[1586254196977,99.74,7395.09,0.0,-0.88178,0.0003,1.30693]
[1586254202012,99.74,7395.14,0.0,-0.88176,0.0003,1.30715]
[1586254207045,99.75,7394.91,0.0,-0.88181,0.0003,1.30666]
[1586254211469,99.75,7393.46,0.0,-0.88223,0.0003,1.30314]
[1586254217118,99.77,7392.92,0.0,-0.88236,0.0003,1.30203]
[1586254222154,99.78,7392.73,0.0,-0.88238,0.0003,1.30181]
[1586254227186,99.79,7391.24,0.0,-0.8828,0.0003,1.29831]
[1586254231307,99.81,7390.69,0.0,-0.88295,0.0003,1.29684]
[1586254237256,99.75,7389.83,0.0,-0.88335,0.0003,1.29352]
[1586254242292,99.7,7388.57,0.0,-0.88385,0.0003,1.28944]
[1586254247325,99.67,7387.44,0.0,-0.88427,0.0003,1.28586]
[1586254252362,99.7,7386.62,0.0,-0.88445,0.0003,1.28435]
[1586254257396,99.66,7386.92,0.0,-0.88444,0.0003,1.28446]
[1586254262434,99.63,7386.96,0.0,-0.8845,0.0003,1.28396]
[1586254267467,99.6,7386.52,0.0,-0.88471,0.0003,1.28229]
[1586254267517,99.6,7386.52,0.0,-0.88471,0.0003,1.28229]
[1586254273509,99.57,7385.81,0.0,-0.88499,0.0003,1.2799]
[1586254278543,99.55,7385.01,0.0,-0.88528,0.0003,1.27748]
[1586254283578,99.54,7384.2,0.0,-0.88556,0.00029,1.27512]
[1586254288618,99.52,7384.99,0.0,-0.88536,0.0003,1.27683]
[1586254293648,99.51,7385.99,0.0,-0.88514,0.0003,1.27861]
[1586254298685,99.49,7386.19,0.0,-0.88513,0.0003,1.27872]
[1586254303720,99.47,7385.58,0.0,-0.88536,0.0003,1.27683]
[1586254308754,99.45,7386.16,0.0,-0.88522,0.0003,1.27799]
[1586254313791,99.44,7386.34,0.0,-0.88521,0.0003,1.27811]
[1586254317410,99.43,7386.32,0.0,-0.88524,0.0003,1.27786]
[1586254318901,99.43,7387.88,0.0,-0.88476,0.0003,1.28194]
[1586254321472,99.46,7387.95,0.0,-0.88469,0.0003,1.28253]
[1586254326879,99.51,7388.7,0.0,-0.88432,0.0003,1.28557]
[1586254331914,99.56,7387.92,0.0,-0.88444,0.0003,1.28451]
[1586254336951,99.6,7388.54,0.0,-0.88414,0.0003,1.28693]
[1586254341559,99.63,7388.51,0.0,-0.88409,0.0003,1.28736]
[1586254347024,99.68,7388.9,0.0,-0.88384,0.0003,1.28938]
[1586254352060,99.71,7388.91,0.0,-0.88378,0.0003,1.28971]
[1586254356071,99.73,7389.05,0.0,-0.88369,0.0003,1.29046]
[1586254361123,99.77,7391.14,0.0,-0.88298,0.0003,1.29637]
[1586254366156,99.79,7391.45,0.0,-0.88284,0.0003,1.29757]
[1586254371196,99.81,7391.42,0.0,-0.8828,0.0003,1.29787]
[1586254376228,99.83,7391.2,0.0,-0.88282,0.0003,1.29769]
[1586254381265,99.85,7391.37,0.0,-0.88272,0.0003,1.29849]
[1586254386300,99.86,7391.58,0.0,-0.88261,0.0003,1.29934]
[1586254391334,99.88,7391.09,0.0,-0.88272,0.0003,1.29844]
[1586254396367,99.9,7390.65,0.0,-0.8828,0.0003,1.29768]
[1586254401402,99.91,7390.62,0.0,-0.88277,0.0003,1.29794]
[1586254406438,99.93,7390.42,0.0,-0.88278,0.0003,1.2978]
[1586254411472,99.95,7390.68,0.0,-0.88269,0.0003,1.29844]
[1586254416508,99.97,7389.97,0.0,-0.88286,0.0003,1.29698]
[1586254421544,99.99,7389.18,0.0,-0.88305,0.0003,1.29537]
[1586254427585,99.92,7388.67,0.0,-0.88336,0.0003,1.29279]
[1586254432621,99.87,7388.54,0.0,-0.88352,0.0003,1.29153]
[1586254437655,99.83,7388.68,0.0,-0.8836,0.0003,1.29094]
[1586254442690,99.78,7388.21,0.0,-0.88385,0.0003,1.2889]
[1586254442995,99.78,7388.21,0.0,-0.88385,0.0003,1.2889]
[1586254448732,99.74,7386.85,0.0,-0.88436,0.0003,1.28461]
[1586254453768,99.71,7386.72,0.0,-0.88448,0.0003,1.28365]
[1586254458802,99.68,7386.02,0.0,-0.88476,0.0003,1.28132]
[1586254463837,99.65,7386.07,0.0,-0.88481,0.0003,1.28095]
[1586254468871,99.63,7385.92,0.0,-0.88492,0.0003,1.28007]
[1586254473906,99.61,7385.92,0.0,-0.885,0.0003,1.27925]
[1586254480529,99.58,7385.28,0.0,-0.88526,0.0003,1.27709]
[1586254485994,99.56,7385.36,0.0,-0.88528,0.0003,1.27692]
[1586254491028,99.54,7385.31,0.0,-0.88534,0.0003,1.27649]
[1586254496060,99.53,7385.77,0.0,-0.88525,0.0003,1.27728]
[1586254501097,99.51,7384.84,0.0,-0.88556,0.00029,1.27463]
[1586254507529,99.5,7384.19,0.0,-0.88579,0.00029,1.27273]
[1586254513529,99.49,7384.33,0.0,-0.88577,0.00029,1.27285]
[1586254519529,99.47,7384.47,0.0,-0.88576,0.00029,1.27301]
[1586254525267,99.46,7384.52,0.0,-0.88577,0.00029,1.27291]
[1586254530300,99.45,7387.46,0.0,-0.88494,0.0003,1.27998]
[1586254535336,99.43,7388.06,0.0,-0.88484,0.0003,1.2807]
[1586254540371,99.4,7388.66,0.0,-0.88472,0.0003,1.28175]
[1586254545406,99.38,7388.55,0.0,-0.88481,0.0003,1.28102]
[1586254550439,99.36,7388.2,0.0,-0.88497,0.0003,1.27974]
[1586254555475,99.34,7388.31,0.0,-0.88498,0.0003,1.27964]
[1586254560511,99.26,7388.19,0.0,-0.88523,0.0003,1.27763]
[1586254565547,99.18,7388.3,0.0,-0.88541,0.0003,1.27629]
[1586254571591,99.11,7388.36,0.0,-0.88556,0.0003,1.27512]
[1586254576625,99.1,7388.42,0.0,-0.88555,0.0003,1.27514]
[1586254581657,99.09,7387.83,0.0,-0.88575,0.0003,1.27347]
[1586254587699,99.09,7386.65,0.0,-0.88611,0.0003,1.27044]
[1586254592735,99.09,7386.51,0.0,-0.88618,0.0003,1.26972]
[1586254597771,99.1,7386.52,0.0,-0.88617,0.0003,1.2698]
[1586254602805,99.1,7386.49,0.0,-0.88617,0.0003,1.26975]
[1586254607842,99.1,7386.43,0.0,-0.88618,0.0003,1.26965]
[1586254612876,99.1,7386.69,0.0,-0.8861,0.0003,1.27036]
[1586254618527,99.1,7385.91,0.0,-0.88632,0.00029,1.26845]
[1586254623955,99.11,7385.1,0.0,-0.88655,0.00029,1.26652]
[1586254628988,99.12,7384.37,0.0,-0.88674,0.00029,1.26488]
[1586254634025,99.13,7384.01,0.0,-0.88682,0.00029,1.26417]
[1586254639059,99.14,7383.09,0.0,-0.88705,0.00029,1.26214]
[1586254644093,99.15,7384.58,0.0,-0.88659,0.00029,1.26608]
[1586254649129,99.16,7384.86,0.0,-0.88649,0.00029,1.26693]
[1586254654163,99.16,7385.53,0.0,-0.88631,0.00029,1.26832]
[1586254659200,99.17,7386.03,0.0,-0.88616,0.00029,1.26963]
[1586254664233,99.17,7386.7,0.0,-0.88596,0.0003,1.27132]
[1586254669268,99.17,7386.94,0.0,-0.88589,0.0003,1.27189]
[1586254674302,99.16,7387.0,0.0,-0.88588,0.0003,1.27198]
[1586254679337,99.12,7388.07,0.0,-0.88568,0.0003,1.27376]
[1586254684372,99.06,7387.74,0.0,-0.88593,0.0003,1.27174]
[1586254689410,99.06,7387.82,0.0,-0.88591,0.0003,1.27192]
[1586254694443,99.06,7387.4,0.0,-0.88603,0.0003,1.27085]
[1586254699477,99.06,7387.21,0.0,-0.88609,0.0003,1.27039]
[1586254705527,99.06,7387.18,0.0,-0.88609,0.0003,1.27036]
[1586254710556,99.06,7388.09,0.0,-0.88582,0.0003,1.27266]
[1586254715589,99.06,7388.32,0.0,-0.88579,0.0003,1.27279]
[1586254720625,99.06,7388.25,0.0,-0.88582,0.0003,1.27258]
[1586254725662,99.05,7388.22,0.0,-0.88583,0.0003,1.27246]
[1586254731706,99.05,7387.02,0.0,-0.88618,0.0003,1.26946]
[1586254738529,99.06,7386.43,0.0,-0.88634,0.00029,1.26812]
[1586254743786,99.07,7386.45,0.0,-0.88632,0.00029,1.26826]
[1586254748820,99.07,7387.85,0.0,-0.8859,0.0003,1.27186]
[1586254753856,99.07,7388.07,0.0,-0.88584,0.0003,1.27239]
[1586254758892,99.07,7388.02,0.0,-0.88585,0.0003,1.27224]
[1586254763928,99.06,7387.88,0.0,-0.8859,0.0003,1.27184]
[1586254765287,99.06,7388.0,0.0,-0.88587,0.0003,1.27213]
[1586254770977,98.99,7390.6,0.0,-0.88528,0.0003,1.2772]
[1586254776011,98.91,7390.82,0.0,-0.88544,0.0003,1.27582]
[1586254781048,98.84,7391.97,0.0,-0.8853,0.0003,1.27719]
[1586254786083,98.76,7392.01,0.0,-0.88547,0.0003,1.27583]
[1586254791119,98.69,7391.83,0.0,-0.8857,0.0003,1.27396]
[1586254797161,98.61,7391.69,0.0,-0.88594,0.0003,1.272]
[1586254802195,98.55,7391.76,0.0,-0.88608,0.0003,1.27093]
[1586254807230,98.49,7391.76,0.0,-0.88623,0.0003,1.26973]
[1586254810583,98.46,7391.79,0.0,-0.88631,0.0003,1.26912]
[1586254816291,98.39,7392.98,0.0,-0.88613,0.0003,1.27078]
[1586254821326,98.33,7392.93,0.0,-0.88628,0.0003,1.26953]
[1586254826364,98.28,7393.7,0.0,-0.88619,0.0003,1.27036]
[1586254831396,98.22,7393.81,0.0,-0.88633,0.0003,1.26913]
[1586254836432,98.17,7394.24,0.0,-0.88633,0.0003,1.26919]
[1586254841469,98.12,7395.23,0.0,-0.88617,0.0003,1.27064]
[1586254846503,98.07,7394.05,0.0,-0.88666,0.0003,1.26659]
[1586254851537,98.02,7393.88,0.0,-0.88682,0.0003,1.26527]
[1586254856573,97.98,7393.68,0.0,-0.88699,0.0003,1.2639]
[1586254861608,97.94,7393.33,0.0,-0.88719,0.0003,1.26223]
[1586254866641,97.91,7393.98,0.0,-0.88709,0.0003,1.26312]
[1586254871677,97.87,7394.52,0.0,-0.88702,0.0003,1.26374]
[1586254877718,97.82,7395.63,0.0,-0.88681,0.0003,1.26564]
[1586254883766,97.77,7396.42,0.0,-0.8867,0.0003,1.26663]
[1586254888795,97.73,7396.65,0.0,-0.88674,0.0003,1.26639]
[1586254893831,97.69,7396.88,0.0,-0.8868,0.0003,1.26581]
[1586254898870,97.65,7397.07,0.0,-0.88684,0.0003,1.26552]
[1586254903901,97.62,7396.88,0.0,-0.88698,0.0003,1.2643]
[1586254908937,97.58,7397.04,0.0,-0.88702,0.0003,1.26401]
[1586254913975,97.55,7397.07,0.0,-0.8871,0.0003,1.26343]
[1586254919006,97.52,7398.63,0.0,-0.88672,0.0003,1.2667]
[1586254924046,97.47,7398.43,0.0,-0.88689,0.0003,1.26532]
[1586254928466,97.45,7398.79,0.0,-0.88685,0.0003,1.26568]
[1586254935120,97.4,7399.07,0.0,-0.88689,0.0003,1.26542]
[1586254940154,97.37,7398.63,0.0,-0.88711,0.0003,1.26364]
[1586254945189,97.34,7398.11,0.0,-0.88733,0.0003,1.26174]
[1586254947183,97.33,7398.12,0.0,-0.88734,0.0003,1.26166]
[1586254952238,97.31,7396.52,0.0,-0.88791,0.0003,1.25668]
[1586254957275,97.29,7396.31,0.0,-0.88802,0.0003,1.25579]
[1586254962310,97.28,7396.55,0.0,-0.88798,0.0003,1.25609]
[1586254967342,97.26,7397.08,0.0,-0.88787,0.0003,1.2571]
[1586254972386,97.24,7398.52,0.0,-0.88749,0.0003,1.26038]
[1586254975977,97.23,7399.16,0.0,-0.88733,0.0003,1.26174]
[1586254981441,97.28,7399.88,0.0,-0.88699,0.0003,1.26462]
[1586254986477,97.31,7401.06,0.0,-0.88655,0.0003,1.26837]
[1586254991511,97.34,7401.7,0.0,-0.88628,0.0003,1.27063]
[1586254996529,97.37,7401.43,0.0,-0.88629,0.0003,1.2705]
[1586255001581,97.4,7402.05,0.0,-0.88603,0.0003,1.27265]
[1586255006617,97.42,7402.82,0.0,-0.88574,0.0003,1.27508]
[1586255011651,97.44,7403.06,0.0,-0.88565,0.0003,1.27569]
[1586255013006,97.44,7403.02,0.0,-0.88565,0.0003,1.27566]
[1586255018701,97.46,7402.48,0.0,-0.88577,0.0003,1.27466]
[1586255023735,97.48,7402.72,0.0,-0.88565,0.0003,1.27564]
[1586255028771,97.5,7402.08,0.0,-0.88579,0.0003,1.2744]
[1586255034812,97.52,7401.89,0.0,-0.88579,0.0003,1.27435]
[1586255039848,97.54,7402.53,0.0,-0.88555,0.0003,1.27635]
[1586255044883,97.55,7403.96,0.0,-0.88509,0.0003,1.28029]
[1586255050529,97.56,7404.79,0.0,-0.88482,0.0003,1.28255]
[1586255055959,97.56,7404.79,0.0,-0.88481,0.0003,1.28265]
[1586255060995,97.57,7404.94,0.0,-0.88476,0.0003,1.2831]
[1586255061982,97.57,7404.94,0.0,-0.88476,0.0003,1.2831]
[1586255063063,97.57,7405.51,0.0,-0.88458,0.0003,1.28459]
[1586255069052,97.57,7406.36,0.0,-0.88432,0.0003,1.28676]
[1586255074085,97.57,7406.53,0.0,-0.88431,0.0003,1.28675]
[1586255079121,97.56,7408.84,0.0,-0.88362,0.0003,1.29262]
[1586255083148,97.55,7410.33,0.0,-0.8832,0.0003,1.29618]
[1586255088186,97.53,7412.79,0.0,-0.88251,0.00031,1.30205]
[1586255093221,97.5,7412.64,0.0,-0.88262,0.00031,1.30112]
[1586255098257,97.47,7413.05,0.0,-0.88258,0.00031,1.30153]
[1586255098608,97.47,7413.05,0.0,-0.88258,0.00031,1.30153]
[1586255104298,97.44,7412.92,0.0,-0.8827,0.00031,1.30054]
[1586255106410,97.43,7413.01,0.0,-0.8827,0.00031,1.30057]
[1586255112354,97.42,7415.16,0.0,-0.88205,0.00031,1.30603]
[1586255117392,97.46,7418.83,0.0,-0.88083,0.00031,1.3162]
[1586255119769,97.47,7418.67,0.0,-0.88085,0.00031,1.31601]
[1586255125447,97.49,7419.32,0.0,-0.88058,0.00031,1.31823]
[1586255130481,97.51,7420.08,0.0,-0.8803,0.00031,1.32055]
[1586255135518,97.53,7420.3,0.0,-0.88022,0.00031,1.32104]
[1586255140529,97.51,7419.81,0.0,-0.88041,0.00031,1.31952]
[1586255145586,97.53,7420.29,0.0,-0.88022,0.00031,1.3211]
[1586255150620,97.53,7421.01,0.0,-0.87999,0.00031,1.32296]
[1586255155657,97.54,7421.81,0.0,-0.87972,0.00031,1.32523]
[1586255160142,97.55,7422.46,0.0,-0.8795,0.00031,1.32702]
[1586255165727,97.55,7424.14,0.0,-0.87897,0.00031,1.33144]
[1586255166174,97.55,7424.14,0.0,-0.87897,0.00031,1.33144]
[1586255166196,97.55,7424.14,0.0,-0.87897,0.00031,1.33144]
[1586255167059,97.55,7424.39,0.0,-0.8789,0.00031,1.33206]
[1586255172775,97.54,7425.25,0.0,-0.87865,0.00031,1.33417]
[1586255179503,97.53,7426.23,0.0,-0.87837,0.00031,1.33649]
[1586255184861,97.44,7422.39,0.0,-0.8798,0.00031,1.32474]
[1586255184932,97.44,7422.39,0.0,-0.8798,0.00031,1.32474]
[1586255190904,97.37,7421.8,0.0,-0.88017,0.00031,1.32173]
[1586255195940,97.31,7421.4,0.0,-0.88047,0.00031,1.31916]
[1586255200972,97.26,7420.9,0.0,-0.88076,0.00031,1.31683]
[1586255205089,97.22,7419.86,0.0,-0.88118,0.00031,1.31338]
[1586255205131,97.22,7419.86,0.0,-0.88118,0.00031,1.31338]
[1586255207405,97.21,7419.04,0.0,-0.88147,0.00031,1.31095]
[1586255209983,97.19,7417.22,0.0,-0.88209,0.00031,1.30577]
[1586255212128,97.17,7415.71,0.0,-0.88258,0.00031,1.30165]
[1586255212438,97.17,7415.71,0.0,-0.88258,0.00031,1.30165]
[1586255216175,97.16,7414.0,0.0,-0.88314,0.00031,1.29695]
[1586255222120,97.14,7414.28,0.0,-0.8831,0.00031,1.29735]
[1586255227529,97.13,7414.7,0.0,-0.88301,0.00031,1.2981]
[1586255230345,97.12,7414.47,0.0,-0.8831,0.00031,1.29739]
[1586255232190,97.12,7418.03,0.0,-0.88202,0.00031,1.30648]
[1586255233529,97.13,7418.63,0.0,-0.88179,0.00031,1.30839]
[1586255239242,97.17,7421.24,0.0,-0.88088,0.00031,1.31596]
[1586255243195,97.2,7420.86,0.0,-0.88094,0.00031,1.31544]
[1586255248301,97.2,7422.18,0.0,-0.88053,0.00031,1.31885]
[1586255253337,97.21,7422.26,0.0,-0.88051,0.00031,1.31887]
[1586255257289,97.22,7422.87,0.0,-0.88028,0.00031,1.32072]
[1586255258231,97.23,7423.72,0.0,-0.88,0.00031,1.32308]
[1586255261444,97.24,7422.74,0.0,-0.88028,0.00031,1.32075]
[1586255264445,97.25,7423.68,0.0,-0.87995,0.00031,1.32347]
[1586255264672,97.25,7423.68,0.0,-0.87995,0.00031,1.32347]
[1586255272762,97.27,7424.71,0.0,-0.87958,0.00031,1.32651]
[1586255278516,97.23,7423.96,0.0,-0.87993,0.00031,1.32368]
[1586255279539,97.22,7423.01,0.0,-0.88025,0.00031,1.32098]
[1586255285562,97.15,7422.13,0.0,-0.88069,0.00031,1.31746]
[1586255290599,97.11,7420.94,0.0,-0.88117,0.00031,1.31343]
[1586255292069,97.1,7421.21,0.0,-0.88111,0.00031,1.31397]
[1586255297647,97.05,7420.28,0.0,-0.88152,0.00031,1.31063]
[1586255302537,97.02,7420.05,0.0,-0.88168,0.00031,1.30933]
[1586255303717,97.01,7417.42,0.0,-0.8825,0.00031,1.3024]
[1586255303954,97.01,7417.42,0.0,-0.8825,0.00031,1.3024]
[1586255308384,97.0,7416.6,0.0,-0.8828,0.00031,1.29994]
[1586255313756,96.98,7416.45,0.0,-0.88292,0.00031,1.29881]
[1586255318795,96.97,7415.49,0.0,-0.88325,0.00031,1.29609]
[1586255323827,96.96,7414.19,0.0,-0.88366,0.00031,1.29258]
[1586255328861,96.96,7413.18,0.0,-0.88397,0.00031,1.28994]
[1586255333898,96.96,7413.38,0.0,-0.88391,0.00031,1.29047]
[1586255338936,96.96,7413.38,0.0,-0.88391,0.00031,1.29046]
[1586255343968,96.96,7413.7,0.0,-0.88381,0.00031,1.29128]
[1586255348554,96.96,7413.53,0.0,-0.88387,0.00031,1.29085]
[1586255354040,96.96,7411.86,0.0,-0.88437,0.0003,1.28655]
[1586255357910,96.96,7411.32,0.0,-0.88453,0.0003,1.28525]
[1586255363102,96.98,7409.51,0.0,-0.88504,0.0003,1.2809]
[1586255368139,96.99,7409.67,0.0,-0.88495,0.0003,1.28163]
[1586255373172,97.01,7408.55,0.0,-0.88527,0.0003,1.27872]
[1586255378208,97.03,7408.27,0.0,-0.88531,0.0003,1.2784]
[1586255383243,97.05,7408.94,0.0,-0.88506,0.0003,1.28049]
[1586255388279,97.06,7410.78,0.0,-0.88447,0.0003,1.28544]
[1586255392437,97.07,7412.15,0.0,-0.88404,0.0003,1.28906]
[1586255392510,97.07,7412.15,0.0,-0.88404,0.0003,1.28906]
[1586255398349,97.07,7409.24,0.0,-0.8849,0.0003,1.28177]
[1586255403384,97.09,7408.59,0.0,-0.88506,0.0003,1.28039]
[1586255408418,97.1,7408.57,0.0,-0.88503,0.0003,1.28064]
[1586255413456,97.12,7406.39,0.0,-0.88564,0.0003,1.2754]
[1586255418488,97.15,7405.27,0.0,-0.88591,0.0003,1.27305]
[1586255423524,97.17,7406.55,0.0,-0.88547,0.0003,1.27681]
[1586255424389,97.17,7406.55,0.0,-0.88547,0.0003,1.27681]
[1586255429566,97.19,7406.7,0.0,-0.88537,0.0003,1.27764]
[1586255434603,97.21,7406.87,0.0,-0.8853,0.0003,1.27804]
[1586255439638,97.23,7406.61,0.0,-0.88533,0.0003,1.27778]
[1586255444671,97.24,7407.48,0.0,-0.88503,0.0003,1.28032]
[1586255449707,97.26,7407.54,0.0,-0.88498,0.0003,1.2807]
[1586255452666,97.26,7407.63,0.0,-0.88494,0.0003,1.28105]
[1586255457762,97.27,7407.74,0.0,-0.88487,0.0003,1.28158]
[1586255462798,97.28,7408.09,0.0,-0.88475,0.0003,1.28264]
[1586255467832,97.29,7408.67,0.0,-0.88456,0.0003,1.28425]
[1586255472867,97.29,7408.36,0.0,-0.88463,0.0003,1.28358]
[1586255477902,97.3,7408.73,0.0,-0.88451,0.0003,1.28465]
[1586255482941,97.31,7408.43,0.0,-0.88458,0.0003,1.28399]
[1586255487973,97.31,7408.53,0.0,-0.88454,0.0003,1.28434]
[1586255493010,97.32,7407.94,0.0,-0.88473,0.0003,1.28256]
[1586255498042,97.32,7407.65,0.0,-0.8848,0.0003,1.28196]
[1586255503077,97.33,7407.4,0.0,-0.88486,0.0003,1.2815]
[1586255508116,97.34,7407.11,0.0,-0.88492,0.0003,1.28095]
[1586255511967,97.35,7406.89,0.0,-0.88497,0.0003,1.28049]
[1586255516450,97.36,7405.63,0.0,-0.88532,0.0003,1.27754]
[1586255519242,97.37,7403.27,0.0,-0.886,0.0003,1.2717]
[1586255525235,97.41,7401.14,0.0,-0.88654,0.0003,1.26705]
[1586255530267,97.44,7400.82,0.0,-0.88655,0.0003,1.2669]
[1586255535303,97.48,7400.7,0.0,-0.88651,0.0003,1.26722]
[1586255540340,97.51,7401.03,0.0,-0.88633,0.0003,1.26868]
[1586255545380,97.53,7402.9,0.0,-0.88571,0.0003,1.27393]
[1586255550410,97.54,7403.72,0.0,-0.88542,0.0003,1.27637]
[1586255555443,97.56,7403.14,0.0,-0.88559,0.0003,1.27483]
[1586255560479,97.58,7402.67,0.0,-0.88568,0.0003,1.27399]
[1586255565514,97.6,7402.78,0.0,-0.8856,0.0003,1.27463]
[1586255570550,97.61,7403.23,0.0,-0.88543,0.0003,1.27608]
[1586255572142,97.61,7403.07,0.0,-0.88547,0.0003,1.27572]
[1586255577598,97.64,7400.73,0.0,-0.88612,0.0003,1.2702]
[1586255578141,97.64,7400.73,0.0,-0.88612,0.0003,1.2702]
[1586255583640,97.66,7400.44,0.0,-0.88613,0.0003,1.27001]
[1586255588676,97.69,7400.82,0.0,-0.88596,0.0003,1.27144]
[1586255593710,97.71,7401.6,0.0,-0.88568,0.0003,1.27385]
[1586255599529,97.72,7402.07,0.0,-0.88549,0.0003,1.27542]
[1586255604045,97.73,7402.4,0.0,-0.88537,0.0003,1.27645]
[1586255609822,97.74,7405.94,0.0,-0.88429,0.0003,1.28559]
[1586255614858,97.73,7405.85,0.0,-0.88436,0.0003,1.28487]
[1586255619894,97.73,7406.22,0.0,-0.88425,0.0003,1.28575]
[1586255624926,97.72,7408.36,0.0,-0.88363,0.0003,1.29103]
[1586255625295,97.72,7408.36,0.0,-0.88363,0.0003,1.29103]
[1586255629963,97.7,7412.57,0.0,-0.8824,0.00031,1.30145]
[1586255634999,97.67,7415.01,0.0,-0.88173,0.00031,1.30707]
[1586255635431,97.67,7415.01,0.0,-0.88173,0.00031,1.30707]
[1586255641040,97.62,7415.31,0.0,-0.88176,0.00031,1.30689]
[1586255646075,97.58,7415.6,0.0,-0.88177,0.00031,1.3069]
[1586255647499,97.58,7414.73,0.0,-0.88206,0.00031,1.30451]
[1586255647618,97.58,7414.73,0.0,-0.88206,0.00031,1.30451]
[1586255653122,97.54,7414.25,0.0,-0.8823,0.00031,1.3025]
[1586255653920,97.54,7414.25,0.0,-0.8823,0.00031,1.3025]
[1586255659169,97.51,7414.74,0.0,-0.88224,0.00031,1.30309]
[1586255664200,97.48,7414.62,0.0,-0.88235,0.00031,1.3022]
[1586255665341,97.47,7414.77,0.0,-0.88232,0.00031,1.30247]
[1586255671251,97.44,7416.44,0.0,-0.88192,0.00031,1.30569]
[1586255671401,97.44,7416.44,0.0,-0.88192,0.00031,1.30569]
[1586255677293,97.39,7419.13,0.0,-0.88121,0.00031,1.31175]
[1586255678465,97.38,7419.69,0.0,-0.88105,0.00031,1.31305]
[1586255684342,97.33,7421.86,0.0,-0.88054,0.00031,1.31747]
[1586255689379,97.28,7421.4,0.0,-0.88081,0.00031,1.31528]
[1586255694413,97.23,7421.52,0.0,-0.88089,0.00031,1.31466]
[1586255700458,97.17,7423.16,0.0,-0.88053,0.00031,1.31773]
[1586255705491,97.12,7424.37,0.0,-0.88028,0.00031,1.31987]
[1586255710528,97.07,7423.84,0.0,-0.88058,0.00031,1.31748]
[1586255715561,97.02,7423.66,0.0,-0.88076,0.00031,1.31603]
[1586255720596,96.98,7423.06,0.0,-0.88105,0.00031,1.31366]
[1586255722888,96.97,7422.51,0.0,-0.88126,0.00031,1.31192]
[1586255723486,96.97,7422.51,0.0,-0.88126,0.00031,1.31192]
[1586255728653,96.93,7421.34,0.0,-0.88173,0.00031,1.30807]
[1586255729088,96.93,7421.34,0.0,-0.88173,0.00031,1.30807]
[1586255733686,96.9,7426.19,0.0,-0.88033,0.00031,1.31966]
[1586255733823,96.9,7426.19,0.0,-0.88033,0.00031,1.31966]
[1586255734104,96.9,7426.19,0.0,-0.88033,0.00031,1.31966]
[1586255734832,96.9,7427.31,0.0,-0.87997,0.00031,1.3227]
[1586255735725,96.89,7426.55,0.0,-0.88023,0.00031,1.3205]
[1586255736454,96.89,7426.55,0.0,-0.88023,0.00031,1.3205]
[1586255736803,96.88,7428.24,0.0,-0.87973,0.00031,1.32472]
[1586255739787,96.85,7430.3,0.0,-0.87917,0.00031,1.32939]
[1586255745771,96.77,7430.9,0.0,-0.87918,0.00031,1.32945]
[1586255750806,96.73,7431.12,0.0,-0.87923,0.00031,1.3291]
[1586255755840,96.74,7431.7,0.0,-0.87901,0.00031,1.33087]
[1586255760877,96.75,7432.39,0.0,-0.87877,0.00031,1.33285]
[1586255762605,96.75,7432.12,0.0,-0.87886,0.00031,1.33217]
[1586255767926,96.76,7433.43,0.0,-0.87842,0.00032,1.33575]
[1586255768961,96.76,7433.56,0.0,-0.87838,0.00032,1.33609]
[1586255774976,96.75,7435.02,0.0,-0.87793,0.00032,1.33981]
[1586255780008,96.75,7434.48,0.0,-0.87811,0.00032,1.33835]
[1586255785047,96.75,7434.07,0.0,-0.87824,0.00032,1.33724]
[1586255788586,96.75,7433.81,0.0,-0.87833,0.00032,1.33656]
[1586255789130,96.75,7433.42,0.0,-0.87845,0.00032,1.33556]
[1586255789157,96.75,7433.42,0.0,-0.87845,0.00032,1.33556]
[1586255795117,96.67,7431.61,0.0,-0.87926,0.00031,1.32883]
[1586255800154,96.64,7432.09,0.0,-0.87918,0.00031,1.3295]
[1586255804240,96.65,7433.63,0.0,-0.87867,0.00032,1.3337]
[1586255806221,96.65,7433.38,0.0,-0.87874,0.00032,1.3331]
[1586255807255,96.66,7433.55,0.0,-0.87868,0.00032,1.3336]
[1586255813242,96.66,7433.7,0.0,-0.87862,0.00032,1.33416]
[1586255817298,96.67,7433.31,0.0,-0.87873,0.00032,1.33323]
[1586255820348,96.67,7433.64,0.0,-0.87861,0.00032,1.33419]
[1586255823339,96.68,7433.39,0.0,-0.87868,0.00032,1.3336]
[1586255829356,96.66,7432.84,0.0,-0.8789,0.00031,1.33177]
[1586255831398,96.66,7433.52,0.0,-0.87868,0.00032,1.33363]
[1586255837412,96.67,7434.01,0.0,-0.87851,0.00032,1.33506]
[1586255842447,96.67,7434.44,0.0,-0.87836,0.00032,1.33627]
[1586255847482,96.67,7437.24,0.0,-0.87748,0.00032,1.34353]
[1586255847507,96.67,7437.24,0.0,-0.87748,0.00032,1.34353]
[1586255848225,96.67,7437.24,0.0,-0.87748,0.00032,1.34353]
[1586255853525,96.66,7437.4,0.0,-0.87749,0.00032,1.34333]
[1586255858559,96.65,7439.33,0.0,-0.87691,0.00032,1.34817]
[1586255863597,96.63,7439.18,0.0,-0.87699,0.00032,1.34747]
[1586255868631,96.61,7439.84,0.0,-0.87683,0.00032,1.34887]
[1586255872685,96.6,7440.35,0.0,-0.8767,0.00032,1.34992]
[1586255878701,96.58,7439.98,0.0,-0.87688,0.00032,1.34849]
[1586255878730,96.58,7439.98,0.0,-0.87688,0.00032,1.34849]
[1586255882215,96.57,7439.37,0.0,-0.8771,0.00032,1.34669]
[1586255887765,96.56,7436.68,0.0,-0.87797,0.00032,1.33948]
[1586255887811,96.56,7436.68,0.0,-0.87797,0.00032,1.33948]
[1586255889630,96.56,7436.3,0.0,-0.87809,0.00032,1.33849]
[1586255894814,96.54,7434.22,0.0,-0.87881,0.00032,1.3326]
[1586255899849,96.55,7434.0,0.0,-0.87885,0.00032,1.33227]
[1586255904883,96.56,7434.25,0.0,-0.87874,0.00032,1.33311]
[1586255909920,96.57,7435.22,0.0,-0.87841,0.00032,1.33584]
[1586255912975,96.57,7436.85,0.0,-0.87792,0.00032,1.33976]
[1586255918982,96.57,7437.6,0.0,-0.8777,0.00032,1.34162]
[1586255923504,96.56,7438.14,0.0,-0.87754,0.00032,1.34295]
[1586255929053,96.55,7439.12,0.0,-0.87725,0.00032,1.3453]
[1586255932424,96.54,7439.73,0.0,-0.87708,0.00032,1.34676]
[1586255938116,96.53,7439.46,0.0,-0.8772,0.00032,1.34576]
[1586255943151,96.52,7439.9,0.0,-0.87709,0.00032,1.34669]
[1586255944215,96.52,7440.38,0.0,-0.87695,0.00032,1.34789]
[1586255949229,96.5,7439.67,0.0,-0.87721,0.00032,1.3457]
[1586255954261,96.49,7440.22,0.0,-0.87707,0.00032,1.3469]
[1586255960270,96.47,7440.82,0.0,-0.87692,0.00032,1.34816]
[1586255965305,96.46,7440.97,0.0,-0.87691,0.00032,1.34828]
[1586255970340,96.44,7441.16,0.0,-0.87689,0.00032,1.34849]
[1586255975375,96.43,7442.22,0.0,-0.87662,0.00032,1.3506]
[1586255980409,96.41,7443.28,0.0,-0.87633,0.00032,1.35299]
[1586255982217,96.41,7443.34,0.0,-0.87632,0.00032,1.35308]
[1586255983461,96.4,7444.9,0.0,-0.87584,0.00032,1.35701]
[1586255987500,96.39,7447.27,0.0,-0.87511,0.00032,1.36303]
[1586255988283,96.39,7447.27,0.0,-0.87511,0.00032,1.36303]
[1586255989269,96.39,7447.34,0.0,-0.87507,0.00032,1.36334]
[1586255992360,96.39,7448.35,0.0,-0.87474,0.00032,1.36604]
[1586255993532,96.38,7446.11,0.0,-0.87551,0.00032,1.35979]
[1586255994550,96.37,7447.14,0.0,-0.87519,0.00032,1.3624]
[1586256000552,96.34,7447.64,0.0,-0.87511,0.00032,1.36308]
[1586256003602,96.35,7445.48,0.0,-0.8758,0.00032,1.35747]
[1586256004117,96.35,7445.48,0.0,-0.8758,0.00032,1.35747]
[1586256009614,96.32,7443.4,0.0,-0.87654,0.00032,1.35143]
[1586256009670,96.32,7443.4,0.0,-0.87654,0.00032,1.35143]
[1586256015656,96.3,7442.98,0.0,-0.87672,0.00032,1.34993]
[1586256020695,96.28,7442.84,0.0,-0.8768,0.00032,1.3493]
[1586256024578,96.28,7442.19,0.0,-0.87703,0.00032,1.34744]
[1586256025324,96.28,7441.75,0.0,-0.87717,0.00032,1.34625]
[1586256028806,96.27,7439.68,0.0,-0.87784,0.00032,1.34073]
[1586256034792,96.28,7436.89,0.0,-0.87873,0.00032,1.33318]
[1586256037863,96.29,7436.8,0.0,-0.87874,0.00032,1.33309]
[1586256043464,96.3,7435.25,0.0,-0.87919,0.00032,1.32935]
[1586256045926,96.32,7432.95,0.0,-0.87988,0.00031,1.32358]
[1586256051910,96.33,7432.3,0.0,-0.88006,0.00031,1.32209]
[1586256056945,96.36,7432.33,0.0,-0.87996,0.00031,1.32283]
[1586256061981,96.39,7433.17,0.0,-0.87963,0.00031,1.3256]
[1586256063044,96.39,7433.49,0.0,-0.87951,0.00031,1.32653]
[1586256064022,96.4,7433.35,0.0,-0.87954,0.00031,1.32626]
[1586256065021,96.4,7433.54,0.0,-0.87947,0.00031,1.32686]
[1586256071044,96.42,7436.44,0.0,-0.87851,0.00032,1.33485]
[1586256072088,96.42,7437.23,0.0,-0.87825,0.00032,1.33693]
[1586256072093,96.42,7437.23,0.0,-0.87825,0.00032,1.33693]
[1586256078095,96.43,7438.77,0.0,-0.87775,0.00032,1.34109]
[1586256083128,96.43,7437.71,0.0,-0.87809,0.00032,1.33826]
[1586256088166,96.43,7437.06,0.0,-0.87829,0.00032,1.33664]
[1586256092244,96.43,7436.52,0.0,-0.87848,0.00032,1.33492]
[1586256098239,96.45,7437.27,0.0,-0.87821,0.00032,1.33711]
[1586256098302,96.45,7437.27,0.0,-0.87821,0.00032,1.33711]
[1586256104277,96.45,7437.73,0.0,-0.87805,0.00032,1.33843]
[1586256105342,96.45,7436.7,0.0,-0.87838,0.00032,1.33574]
[1586256111326,96.46,7435.43,0.0,-0.87875,0.00032,1.33266]
[1586256116361,96.48,7434.8,0.0,-0.87891,0.00032,1.33126]
[1586256119814,96.49,7434.76,0.0,-0.8789,0.00032,1.33132]
[1586256125424,96.5,7434.64,0.0,-0.87889,0.00032,1.33142]
[1586256130461,96.52,7434.84,0.0,-0.87879,0.00032,1.33218]
[1586256136502,96.53,7434.4,0.0,-0.87889,0.00032,1.33134]
[1586256141537,96.54,7436.36,0.0,-0.87825,0.00032,1.33668]
[1586256144601,96.54,7437.05,0.0,-0.87803,0.00032,1.3385]
[1586256144603,96.54,7437.05,0.0,-0.87803,0.00032,1.3385]
[1586256149656,96.54,7436.79,0.0,-0.87811,0.00032,1.33785]
[1586256156642,96.55,7436.57,0.0,-0.8782,0.00032,1.33695]
[1586256161676,96.55,7436.84,0.0,-0.8781,0.00032,1.33772]
[1586256161707,96.55,7436.84,0.0,-0.8781,0.00032,1.33772]
[1586256167718,96.55,7440.37,0.0,-0.87699,0.00032,1.3469]
[1586256167752,96.55,7440.37,0.0,-0.87699,0.00032,1.3469]
[1586256169798,96.54,7439.73,0.0,-0.87721,0.00032,1.34509]
[1586256175774,96.53,7439.7,0.0,-0.87724,0.00032,1.34487]
[1586256180809,96.53,7438.75,0.0,-0.87756,0.00032,1.34226]
[1586256185843,96.52,7438.64,0.0,-0.8776,0.00032,1.34187]
[1586256187341,96.52,7438.42,0.0,-0.87768,0.00032,1.34127]
[1586256192893,96.52,7438.47,0.0,-0.87767,0.00032,1.34132]
[1586256197928,96.51,7438.91,0.0,-0.87754,0.00032,1.34239]
[1586256202962,96.51,7439.82,0.0,-0.87727,0.00032,1.34467]
[1586256207051,96.5,7440.38,0.0,-0.87711,0.00032,1.34599]
[1586256209050,96.5,7440.18,0.0,-0.87719,0.00032,1.34536]
[1586256212081,96.49,7440.31,0.0,-0.87719,0.00032,1.3452]
[1586256214084,96.49,7440.19,0.0,-0.87724,0.00032,1.34479]
[1586256216099,96.48,7440.36,0.0,-0.87719,0.00032,1.34518]
[1586256217111,96.48,7439.9,0.0,-0.87735,0.00032,1.34393]
[1586256223108,96.47,7439.65,0.0,-0.87745,0.00032,1.34312]
[1586256228140,96.47,7439.94,0.0,-0.87737,0.00032,1.34375]
[1586256233175,96.46,7439.79,0.0,-0.87743,0.00032,1.34323]
[1586256236217,96.46,7440.34,0.0,-0.87727,0.00032,1.3446]
[1586256242242,96.45,7440.17,0.0,-0.87735,0.00032,1.34395]
[1586256242260,96.45,7440.17,0.0,-0.87735,0.00032,1.34395]
[1586256245301,96.44,7440.28,0.0,-0.87732,0.00032,1.34416]
[1586256250345,96.44,7439.86,0.0,-0.87748,0.00032,1.34292]
[1586256256338,96.43,7439.12,0.0,-0.87772,0.00032,1.34089]
[1586256261372,96.43,7439.0,0.0,-0.87776,0.00032,1.34057]
[1586256266406,96.43,7438.99,0.0,-0.87777,0.00032,1.3405]
[1586256271442,96.43,7438.77,0.0,-0.87787,0.00032,1.33953]
[1586256276478,96.43,7438.46,0.0,-0.87796,0.00032,1.33875]
[1586256281513,96.43,7438.31,0.0,-0.878,0.00032,1.33842]
[1586256282042,96.43,7438.31,0.0,-0.878,0.00032,1.33842]
[1586256283565,96.44,7436.05,0.0,-0.87872,0.00032,1.3325]
[1586256289570,96.45,7434.83,0.0,-0.87906,0.00032,1.32965]
[1586256294604,96.47,7434.87,0.0,-0.879,0.00032,1.33013]
[1586256299639,96.49,7434.65,0.0,-0.87902,0.00032,1.32989]
[1586256304673,96.5,7434.88,0.0,-0.87891,0.00032,1.33079]
[1586256307748,96.51,7437.06,0.0,-0.87821,0.00032,1.33663]
[1586256313736,96.51,7437.71,0.0,-0.87799,0.00032,1.3384]
[1586256318540,96.51,7438.09,0.0,-0.87787,0.00032,1.33942]
[1586256323806,96.51,7438.78,0.0,-0.87766,0.00032,1.34118]
[1586256327899,96.51,7440.48,0.0,-0.87713,0.00032,1.34556]
[1586256333885,96.49,7440.76,0.0,-0.8771,0.00032,1.34565]
[1586256338919,96.48,7440.93,0.0,-0.87707,0.00032,1.34588]
[1586256344961,96.47,7442.53,0.0,-0.87661,0.00032,1.34977]
[1586256349997,96.45,7442.98,0.0,-0.87651,0.00032,1.35059]
[1586256355032,96.43,7443.35,0.0,-0.87644,0.00032,1.35118]
[1586256356803,96.43,7443.57,0.0,-0.87638,0.00032,1.35169]
[1586256358107,96.42,7444.85,0.0,-0.87599,0.00032,1.35491]
[1586256364095,96.39,7445.78,0.0,-0.87577,0.00032,1.35675]
[1586256369129,96.36,7445.74,0.0,-0.87585,0.00032,1.3561]
[1586256374166,96.34,7446.54,0.0,-0.87567,0.00032,1.35768]
[1586256379199,96.31,7446.81,0.0,-0.87565,0.00032,1.35784]
[1586256382263,96.29,7447.23,0.0,-0.87556,0.00032,1.3586]
[1586256388265,96.26,7447.58,0.0,-0.87554,0.00032,1.35886]
[1586256393296,96.23,7447.93,0.0,-0.87553,0.00032,1.3588]
[1586256398233,96.21,7447.96,0.0,-0.87558,0.00032,1.35845]
[1586256403367,96.17,7448.41,0.0,-0.87552,0.00032,1.35896]
[1586256408402,96.15,7448.52,0.0,-0.87556,0.00032,1.3587]
[1586256413438,96.17,7449.09,0.0,-0.87531,0.00032,1.36071]
[1586256418473,96.2,7449.88,0.0,-0.87497,0.00032,1.36346]
[1586256419554,96.21,7450.7,0.0,-0.87469,0.00032,1.36572]
[1586256425521,96.24,7451.01,0.0,-0.87451,0.00032,1.36714]
[1586256429626,96.26,7450.0,0.0,-0.87479,0.00032,1.36485]
[1586256435591,96.29,7448.62,0.0,-0.87514,0.00032,1.36191]
[1586256440626,96.32,7448.67,0.0,-0.87504,0.00032,1.36265]
[1586256445662,96.35,7448.68,0.0,-0.87497,0.00032,1.36324]
[1586256450696,96.38,7449.8,0.0,-0.87453,0.00032,1.36674]
[1586256455732,96.4,7450.46,0.0,-0.8743,0.00032,1.36849]
[1586256455750,96.4,7450.46,0.0,-0.8743,0.00032,1.36849]
[1586256461776,96.42,7450.67,0.0,-0.87417,0.00032,1.3695]
[1586256467824,96.44,7450.6,0.0,-0.87414,0.00032,1.36968]
[1586256470891,96.45,7450.02,0.0,-0.87431,0.00032,1.36833]
[1586256476878,96.47,7448.53,0.0,-0.87472,0.00032,1.36492]
[1586256481912,96.5,7448.24,0.0,-0.87476,0.00032,1.3646]
[1586256486949,96.52,7448.87,0.0,-0.8745,0.00032,1.36667]
[1586256491987,96.53,7449.76,0.0,-0.87417,0.00032,1.36936]
[1586256497019,96.55,7450.17,0.0,-0.874,0.00032,1.3707]
[1586256502053,96.56,7449.99,0.0,-0.87403,0.00032,1.37045]
[1586256507091,96.57,7450.16,0.0,-0.87394,0.00032,1.37114]
[1586256509132,96.57,7450.4,0.0,-0.87385,0.00032,1.37186]
[1586256514159,96.58,7450.01,0.0,-0.87399,0.00032,1.3706]
[1586256516172,96.59,7450.87,0.0,-0.8737,0.00032,1.37296]
[1586256522192,96.59,7451.28,0.0,-0.87354,0.00032,1.37419]
[1586256527227,96.6,7451.3,0.0,-0.87352,0.00032,1.37435]
[1586256527621,96.6,7451.3,0.0,-0.87352,0.00032,1.37435]
[1586256535290,96.6,7452.44,0.0,-0.87314,0.00033,1.37746]
[1586256541527,96.6,7452.44,0.0,-0.87314,0.00033,1.37745]
[1586256547370,96.6,7452.54,0.0,-0.87311,0.00033,1.3777]
[1586256552404,96.6,7451.83,0.0,-0.87334,0.00032,1.37585]
[1586256558446,96.6,7452.22,0.0,-0.87321,0.00032,1.37689]
[1586256563483,96.6,7452.83,0.0,-0.87301,0.00033,1.3785]
[1586256568521,96.6,7453.07,0.0,-0.87294,0.00033,1.37907]
[1586256573554,96.6,7452.97,0.0,-0.87301,0.00033,1.37835]
[1586256577599,96.6,7453.92,0.0,-0.87271,0.00033,1.38082]
[1586256577601,96.6,7453.92,0.0,-0.87271,0.00033,1.38082]
[1586256583622,96.59,7454.0,0.0,-0.8727,0.00033,1.38088]
[1586256587669,96.58,7453.76,0.0,-0.87279,0.00033,1.38016]
[1586256588680,96.58,7453.81,0.0,-0.87278,0.00033,1.38028]
[1586256594702,96.58,7453.97,0.0,-0.87274,0.00033,1.38058]
[1586256595728,96.58,7453.7,0.0,-0.87283,0.00033,1.37984]
[1586256596754,96.58,7453.82,0.0,-0.8728,0.00033,1.38014]
[1586256597766,96.57,7453.43,0.0,-0.87293,0.00033,1.37909]
[1586256603765,96.57,7452.48,0.0,-0.87323,0.00033,1.37658]
[1586256608800,96.58,7452.32,0.0,-0.87328,0.00032,1.37618]
[1586256614843,96.58,7452.65,0.0,-0.87317,0.00033,1.3771]
[1586256617584,96.58,7452.66,0.0,-0.87317,0.00033,1.37713]
[1586256622898,96.58,7451.59,0.0,-0.8735,0.00032,1.37438]
[1586256627936,96.59,7450.93,0.0,-0.8737,0.00032,1.37276]
[1586256632969,96.6,7450.7,0.0,-0.87379,0.00032,1.37192]
[1586256638003,96.6,7450.84,0.0,-0.87372,0.00032,1.37247]
[1586256643038,96.61,7451.3,0.0,-0.87355,0.00032,1.37379]
[1586256648074,96.62,7450.66,0.0,-0.87374,0.00032,1.37222]
[1586256653110,96.63,7450.49,0.0,-0.87378,0.00032,1.37193]
[1586256655002,96.63,7450.48,0.0,-0.87378,0.00032,1.37194]
[1586256655188,96.63,7450.12,0.0,-0.87389,0.00032,1.37102]
[1586256661165,96.64,7449.65,0.0,-0.87401,0.00032,1.37004]
[1586256663688,96.65,7449.29,0.0,-0.87411,0.00032,1.36919]
[1586256666277,96.66,7446.43,0.0,-0.87501,0.00032,1.36187]
[1586256668590,96.67,7444.21,0.0,-0.87569,0.00032,1.35622]
[1586256670300,96.68,7442.02,0.0,-0.87636,0.00032,1.35073]
[1586256672263,96.7,7440.06,0.0,-0.87694,0.00032,1.34594]
[1586256675492,96.73,7438.35,0.0,-0.8774,0.00032,1.34206]
[1586256677342,96.75,7436.34,0.0,-0.87798,0.00032,1.33728]
[1586256677349,96.75,7436.34,0.0,-0.87798,0.00032,1.33728]
[1586256679278,96.75,7435.91,0.0,-0.87812,0.00032,1.33614]
[1586256680397,96.75,7432.84,0.0,-0.87908,0.00031,1.32814]
[1586256686338,96.77,7429.96,0.0,-0.87994,0.00031,1.32103]
[1586256686395,96.77,7429.96,0.0,-0.87994,0.00031,1.32103]
[1586256692380,96.8,7429.65,0.0,-0.87998,0.00031,1.32048]
[1586256695437,96.82,7430.77,0.0,-0.87959,0.00031,1.32371]
[1586256699537,96.86,7434.54,0.0,-0.8783,0.00032,1.33436]
[1586256703575,96.91,7434.74,0.0,-0.8781,0.00032,1.33593]
[1586256709502,96.99,7433.36,0.0,-0.87833,0.00032,1.33389]
[1586256709555,96.99,7433.36,0.0,-0.87833,0.00032,1.33389]
[1586256712800,97.0,7432.0,0.0,-0.87872,0.00031,1.33062]
[1586256716606,97.01,7429.2,0.0,-0.87958,0.00031,1.32348]
[1586256722146,97.03,7428.15,0.0,-0.87986,0.00031,1.32113]
[1586256727626,97.06,7426.99,0.0,-0.88015,0.00031,1.31868]
[1586256730672,97.07,7426.58,0.0,-0.88024,0.00031,1.31794]
[1586256731686,97.08,7426.83,0.0,-0.88014,0.00031,1.31869]
[1586256737115,97.1,7428.14,0.0,-0.87968,0.00031,1.32253]
[1586256739757,97.11,7430.29,0.0,-0.87898,0.00031,1.3283]
[1586256745752,97.14,7432.77,0.0,-0.87813,0.00032,1.33533]
[1586256746792,97.15,7433.46,0.0,-0.87788,0.00032,1.33738]
[1586256746931,97.15,7433.46,0.0,-0.87788,0.00032,1.33738]
[1586256752790,97.2,7436.36,0.0,-0.87687,0.00032,1.34551]
[1586256753843,97.22,7438.42,0.0,-0.87617,0.00032,1.35124]
[1586256759850,97.26,7436.88,0.0,-0.87655,0.00032,1.34803]
[1586256764886,97.29,7437.97,0.0,-0.87612,0.00032,1.35151]
[1586256769922,97.32,7438.22,0.0,-0.87596,0.00032,1.35276]
[1586256774955,97.34,7440.04,0.0,-0.87532,0.00032,1.35798]
[1586256776013,97.34,7440.38,0.0,-0.8752,0.00032,1.35895]
[1586256776015,97.34,7440.38,0.0,-0.8752,0.00032,1.35895]
[1586256777999,97.35,7440.11,0.0,-0.87527,0.00032,1.35839]
[1586256779011,97.36,7440.31,0.0,-0.8752,0.00032,1.35896]
[1586256785027,97.38,7440.51,0.0,-0.87508,0.00032,1.35991]
[1586256790064,97.39,7440.92,0.0,-0.87491,0.00032,1.36126]
[1586256795096,97.4,7442.35,0.0,-0.87443,0.00032,1.36519]
[1586256800132,97.41,7442.88,0.0,-0.87424,0.00032,1.36667]
[1586256805167,97.41,7442.75,0.0,-0.87427,0.00032,1.36643]
[1586256810204,97.41,7443.34,0.0,-0.87407,0.00032,1.36807]
[1586256812241,97.42,7444.07,0.0,-0.87386,0.00032,1.36961]
[1586256817739,97.41,7445.41,0.0,-0.87344,0.00032,1.37304]
[1586256822316,97.4,7447.16,0.0,-0.8729,0.00032,1.37743]
[1586256828331,97.38,7447.82,0.0,-0.87274,0.00032,1.37879]
[1586256832095,97.37,7448.41,0.0,-0.87258,0.00032,1.38012]
[1586256837396,97.35,7449.65,0.0,-0.87224,0.00032,1.38288]
[1586256842429,97.33,7449.9,0.0,-0.87222,0.00032,1.3831]
[1586256847463,97.3,7449.92,0.0,-0.87227,0.00032,1.38272]
[1586256852500,97.28,7450.13,0.0,-0.87226,0.00032,1.38284]
[1586256857532,97.27,7448.22,0.0,-0.87292,0.00032,1.37751]
[1586256860378,97.26,7448.28,0.0,-0.87291,0.00032,1.37757]
[1586256864664,97.25,7446.6,0.0,-0.87348,0.00032,1.37295]
[1586256869732,97.25,7444.1,0.0,-0.87429,0.00032,1.36639]
[1586256871689,97.25,7443.09,0.0,-0.87464,0.00032,1.3634]
[1586256874714,97.26,7443.66,0.0,-0.87443,0.00032,1.36507]
[1586256875681,97.26,7443.29,0.0,-0.87455,0.00032,1.36413]
[1586256876692,97.26,7443.99,0.0,-0.87432,0.00032,1.366]
[1586256882708,97.27,7445.69,0.0,-0.87375,0.00032,1.3706]
[1586256884377,97.27,7445.56,0.0,-0.8738,0.00032,1.37023]
[1586256886770,97.27,7447.75,0.0,-0.87309,0.00032,1.37596]
[1586256890849,97.26,7448.23,0.0,-0.87296,0.00032,1.37707]
[1586256896805,97.25,7448.56,0.0,-0.87289,0.00032,1.37761]
[1586256901839,97.23,7448.65,0.0,-0.87289,0.00032,1.37762]
[1586256906875,97.22,7449.46,0.0,-0.87267,0.00032,1.37948]
[1586256911910,97.2,7450.28,0.0,-0.87244,0.00032,1.38133]
[1586256916947,97.19,7450.12,0.0,-0.87254,0.00032,1.38058]
[1586256921984,97.17,7449.83,0.0,-0.87267,0.00032,1.37951]
[1586256927015,97.16,7447.37,0.0,-0.87349,0.00032,1.37286]
[1586256928076,97.16,7446.97,0.0,-0.87362,0.00032,1.37181]
[1586256934064,97.16,7446.42,0.0,-0.87383,0.00032,1.36998]
[1586256939100,97.17,7446.29,0.0,-0.87386,0.00032,1.36969]
[1586256944135,97.17,7446.26,0.0,-0.87387,0.00032,1.36965]
[1586256949527,97.17,7446.28,0.0,-0.87386,0.00032,1.36975]
[1586256953752,97.17,7446.29,0.0,-0.87385,0.00032,1.36981]
[1586256959239,97.18,7444.86,0.0,-0.8743,0.00032,1.36615]
[1586256964277,97.19,7443.99,0.0,-0.87455,0.00032,1.36404]
[1586256969311,97.2,7443.79,0.0,-0.87459,0.00032,1.36375]
[1586256974344,97.21,7443.84,0.0,-0.87454,0.00032,1.36412]
[1586256978394,97.22,7443.56,0.0,-0.8746,0.00032,1.36361]
[1586256979404,97.22,7443.61,0.0,-0.87458,0.00032,1.36378]
[1586256985425,97.24,7444.35,0.0,-0.87431,0.00032,1.36597]
[1586256990457,97.24,7445.03,0.0,-0.87407,0.00032,1.36789]
[1586256995492,97.25,7446.19,0.0,-0.87372,0.00032,1.37062]
[1586257000529,97.25,7445.85,0.0,-0.87382,0.00032,1.36974]
[1586257005562,97.25,7446.1,0.0,-0.87374,0.00032,1.3704]
[1586257010598,97.25,7445.13,0.0,-0.87405,0.00032,1.36792]
[1586257015631,97.25,7446.03,0.0,-0.87376,0.00032,1.37029]
[1586257020324,97.25,7445.72,0.0,-0.87386,0.00032,1.36947]
[1586257025705,97.25,7445.21,0.0,-0.87401,0.00032,1.36819]
[1586257030737,97.26,7445.52,0.0,-0.87391,0.00032,1.36905]
[1586257035776,97.26,7445.65,0.0,-0.87386,0.00032,1.36941]
[1586257040813,97.26,7445.52,0.0,-0.8739,0.00032,1.3691]
[1586257045844,97.26,7445.48,0.0,-0.87391,0.00032,1.36904]
[1586257050883,97.26,7444.97,0.0,-0.87407,0.00032,1.36776]
[1586257055915,97.27,7444.99,0.0,-0.87408,0.00032,1.36749]
[1586257060951,97.27,7445.68,0.0,-0.87385,0.00032,1.36937]
[1586257062915,97.27,7445.76,0.0,-0.87382,0.00032,1.36957]
[1586257068000,97.27,7446.84,0.0,-0.87348,0.00032,1.37238]
[1586257073035,97.27,7446.86,0.0,-0.87348,0.00032,1.37235]
[1586257078069,97.26,7446.91,0.0,-0.87348,0.00032,1.3724]
[1586257083107,97.26,7446.3,0.0,-0.87368,0.00032,1.37076]
[1586257089150,97.26,7446.18,0.0,-0.87372,0.00032,1.37043]
[1586257091571,97.26,7446.05,0.0,-0.87376,0.00032,1.37009]
[1586257097208,97.26,7444.29,0.0,-0.87431,0.00032,1.3656]
[1586257102238,97.27,7443.66,0.0,-0.87449,0.00032,1.3641]
[1586257103278,97.27,7442.29,0.0,-0.87493,0.00032,1.36056]
[1586257109287,97.29,7443.48,0.0,-0.87451,0.00032,1.36398]
[1586257111350,97.29,7443.62,0.0,-0.87448,0.00032,1.36403]
[1586257112336,97.3,7443.25,0.0,-0.8746,0.00032,1.36309]
[1586257118351,97.31,7442.45,0.0,-0.87482,0.00032,1.36128]
[1586257123389,97.33,7441.49,0.0,-0.87508,0.00032,1.35908]
[1586257128265,97.34,7441.09,0.0,-0.87517,0.00032,1.35832]
[1586257128506,97.34,7440.02,0.0,-0.87551,0.00032,1.35557]
[1586257134463,97.37,7440.5,0.0,-0.87527,0.00032,1.35743]
[1586257134495,97.37,7440.5,0.0,-0.87527,0.00032,1.35743]
[1586257140504,97.39,7441.44,0.0,-0.87492,0.00032,1.36028]
[1586257146607,97.41,7441.94,0.0,-0.87472,0.00032,1.3619]
[1586257152592,97.42,7443.56,0.0,-0.87417,0.00032,1.36638]
[1586257153645,97.42,7443.78,0.0,-0.8741,0.00032,1.36698]
[1586257159643,97.42,7444.93,0.0,-0.87373,0.00032,1.36998]
[1586257164674,97.42,7445.09,0.0,-0.87368,0.00032,1.37034]
[1586257169712,97.41,7445.72,0.0,-0.87349,0.00032,1.3719]
[1586257174748,97.41,7445.2,0.0,-0.8737,0.00032,1.37005]
[1586257179780,97.41,7444.71,0.0,-0.87387,0.00032,1.36872]
[1586257184815,97.41,7443.86,0.0,-0.87414,0.00032,1.36651]
[1586257186885,97.41,7443.24,0.0,-0.87433,0.00032,1.36493]
[1586257186888,97.41,7443.24,0.0,-0.87433,0.00032,1.36493]
[1586257191667,97.41,7442.8,0.0,-0.87446,0.00032,1.36387]
[1586257196898,97.43,7441.44,0.0,-0.87486,0.00032,1.36056]
[1586257201934,97.44,7440.69,0.0,-0.87507,0.00032,1.35886]
[1586257204546,97.45,7440.61,0.0,-0.87508,0.00032,1.35878]
[1586257205220,97.45,7439.92,0.0,-0.87529,0.00032,1.35702]
[1586257210056,97.47,7436.76,0.0,-0.87624,0.00032,1.34926]
[1586257212219,97.49,7436.72,0.0,-0.87621,0.00032,1.34942]
[1586257218045,97.53,7434.64,0.0,-0.87677,0.00032,1.34481]
[1586257221112,97.55,7433.29,0.0,-0.87713,0.00032,1.34178]
[1586257227109,97.61,7431.17,0.0,-0.87766,0.00032,1.33737]
[1586257232143,97.65,7431.42,0.0,-0.87749,0.00032,1.33856]
[1586257236331,97.69,7430.92,0.0,-0.87755,0.00031,1.33801]
[1586257237250,97.7,7429.6,0.0,-0.87794,0.00031,1.33475]
[1586257243222,97.76,7430.06,0.0,-0.87764,0.00031,1.33718]
[1586257243256,97.76,7430.06,0.0,-0.87764,0.00031,1.33718]
[1586257249266,97.8,7430.47,0.0,-0.8774,0.00031,1.33906]
[1586257254299,97.78,7429.65,0.0,-0.87771,0.00031,1.33652]
[1586257254362,97.78,7429.65,0.0,-0.87771,0.00031,1.33652]
[1586257260339,97.76,7429.14,0.0,-0.87792,0.00031,1.3348]
[1586257265376,97.75,7428.75,0.0,-0.87809,0.00031,1.33349]
[1586257269636,97.74,7428.45,0.0,-0.8782,0.00031,1.33254]
[1586257270589,97.74,7427.4,0.0,-0.87854,0.00031,1.32977]
[1586257273500,97.73,7426.24,0.0,-0.87891,0.00031,1.32673]
[1586257279072,97.74,7423.61,0.0,-0.87972,0.00031,1.32]
[1586257279557,97.74,7423.08,0.0,-0.87988,0.00031,1.31868]
[1586257280617,97.74,7420.21,0.0,-0.88076,0.00031,1.31133]
[1586257283579,97.76,7418.58,0.0,-0.88122,0.00031,1.30742]
[1586257287625,97.78,7415.01,0.0,-0.88225,0.00031,1.29878]
[1586257291629,97.82,7412.83,0.0,-0.88285,0.00031,1.29356]
[1586257291827,97.82,7412.83,0.0,-0.88285,0.00031,1.29356]
[1586257295383,97.86,7413.14,0.0,-0.88267,0.00031,1.29502]
[1586257300622,97.91,7413.65,0.0,-0.88237,0.00031,1.29749]
[1586257305656,97.96,7413.37,0.0,-0.88234,0.00031,1.29766]
[1586257310690,98.0,7413.82,0.0,-0.88209,0.00031,1.29969]
[1586257310969,98.0,7413.82,0.0,-0.88209,0.00031,1.29969]
[1586257316733,98.06,7412.1,0.0,-0.88247,0.00031,1.29639]
[1586257321771,98.11,7413.43,0.0,-0.88194,0.00031,1.30078]
[1586257325796,98.13,7417.1,0.0,-0.88075,0.00031,1.31068]
[1586257326725,98.13,7417.1,0.0,-0.88075,0.00031,1.31068]
[1586257331837,98.14,7419.12,0.0,-0.88009,0.00031,1.31616]
[1586257336871,98.16,7418.96,0.0,-0.88011,0.00031,1.31596]
[1586257341907,98.17,7418.91,0.0,-0.8801,0.00031,1.31605]
[1586257342305,98.17,7418.91,0.0,-0.8801,0.00031,1.31605]
[1586257347952,98.18,7419.53,0.0,-0.87988,0.00031,1.31785]
[1586257353993,98.18,7419.92,0.0,-0.87977,0.00031,1.3186]
[1586257359026,98.19,7420.01,0.0,-0.87973,0.00031,1.31893]
[1586257364062,98.19,7420.15,0.0,-0.87967,0.00031,1.3194]
[1586257367749,98.2,7420.46,0.0,-0.87957,0.00031,1.32025]
[1586257371894,98.2,7417.96,0.0,-0.88033,0.00031,1.31392]
[1586257377153,98.22,7416.56,0.0,-0.88072,0.00031,1.31068]
[1586257382186,98.24,7417.19,0.0,-0.88048,0.00031,1.31263]
[1586257387223,98.25,7417.3,0.0,-0.88041,0.00031,1.31321]
[1586257392261,98.26,7416.98,0.0,-0.88047,0.00031,1.31266]
[1586257397292,98.28,7416.56,0.0,-0.88057,0.00031,1.31186]
[1586257402330,98.29,7416.93,0.0,-0.88041,0.00031,1.3131]
[1586257407363,98.31,7417.24,0.0,-0.88029,0.00031,1.31415]
[1586257412396,98.32,7418.0,0.0,-0.88006,0.00031,1.3159]
[1586257415940,98.32,7418.5,0.0,-0.87989,0.00031,1.31728]
[1586257421460,98.32,7419.76,0.0,-0.87949,0.00031,1.32057]
[1586257426497,98.32,7419.91,0.0,-0.87945,0.00031,1.32095]
[1586257429981,98.32,7420.2,0.0,-0.87936,0.00031,1.32169]
[1586257435529,98.32,7420.56,0.0,-0.87925,0.00031,1.32255]
[1586257441532,98.31,7422.2,0.0,-0.87877,0.00031,1.3266]
[1586257446637,98.3,7423.0,0.0,-0.87855,0.00031,1.32842]
[1586257451670,98.28,7424.39,0.0,-0.87815,0.00031,1.3317]
[1586257454594,98.28,7425.54,0.0,-0.87781,0.00031,1.33452]
[1586257459730,98.25,7426.85,0.0,-0.87748,0.00031,1.33732]
[1586257464763,98.22,7427.16,0.0,-0.87745,0.00031,1.33758]
[1586257464826,98.22,7427.16,0.0,-0.87745,0.00031,1.33758]
[1586257470736,98.19,7427.28,0.0,-0.87749,0.00031,1.33734]
[1586257475838,98.16,7428.41,0.0,-0.87725,0.00031,1.3392]
[1586257480874,98.13,7429.05,0.0,-0.87712,0.00031,1.3403]
[1586257485908,98.1,7430.6,0.0,-0.87671,0.00032,1.34371]
[1586257485949,98.1,7430.6,0.0,-0.87671,0.00032,1.34371]
[1586257485956,98.1,7430.6,0.0,-0.87671,0.00032,1.34371]
[1586257491393,98.07,7430.39,0.0,-0.87687,0.00032,1.34248]
[1586257492071,98.06,7428.52,0.0,-0.87747,0.00031,1.33749]
[1586257497994,98.03,7426.6,0.0,-0.87814,0.00031,1.33206]
[1586257498051,98.03,7426.6,0.0,-0.87814,0.00031,1.33206]
[1586257504035,98.02,7425.29,0.0,-0.87859,0.00031,1.32835]
[1586257509070,98.01,7424.79,0.0,-0.87877,0.00031,1.32691]
[1586257514105,98.0,7424.69,0.0,-0.87881,0.00031,1.32654]
[1586257516088,98.0,7424.18,0.0,-0.87897,0.00031,1.32521]
[1586257521156,98.0,7425.37,0.0,-0.87862,0.00031,1.32816]
[1586257521806,98.0,7425.37,0.0,-0.87862,0.00031,1.32816]
[1586257527201,97.99,7426.56,0.0,-0.87828,0.00031,1.33099]
[1586257528785,97.98,7426.63,0.0,-0.87826,0.00031,1.33114]
[1586257529268,97.98,7426.86,0.0,-0.87819,0.00031,1.33168]
[1586257540288,97.95,7427.32,0.0,-0.87815,0.00031,1.33195]
[1586257546331,97.94,7427.41,0.0,-0.87816,0.00031,1.33186]
[1586257551367,97.92,7428.44,0.0,-0.87788,0.00031,1.33424]
[1586257556403,97.91,7428.91,0.0,-0.87777,0.00031,1.33512]
[1586257561435,97.89,7428.65,0.0,-0.8779,0.00031,1.33413]
[1586257566473,97.88,7428.7,0.0,-0.87792,0.00031,1.33395]
[1586257571508,97.86,7428.78,0.0,-0.87794,0.00031,1.33384]
[1586257576529,97.85,7428.81,0.0,-0.87796,0.00031,1.33364]
[1586257581578,97.83,7428.78,0.0,-0.87801,0.00031,1.33329]
[1586257586611,97.82,7429.14,0.0,-0.87793,0.00031,1.33394]
[1586257591647,97.8,7429.04,0.0,-0.87803,0.00031,1.333]
[1586257596682,97.79,7427.41,0.0,-0.87856,0.00031,1.3286]
[1586257601719,97.79,7428.5,0.0,-0.87824,0.00031,1.33131]
[1586257606752,97.78,7429.13,0.0,-0.87807,0.00031,1.33273]
[1586257611790,97.77,7429.65,0.0,-0.87794,0.00031,1.33383]
[1586257616824,97.75,7429.73,0.0,-0.87795,0.00031,1.33377]
[1586257620867,97.74,7430.19,0.0,-0.87783,0.00031,1.33476]
[1586257626894,97.72,7431.23,0.0,-0.87755,0.00032,1.33705]
[1586257629969,97.73,7429.67,0.0,-0.87804,0.00031,1.33307]
[1586257635960,97.72,7428.38,0.0,-0.87847,0.00031,1.32953]
[1586257640994,97.71,7429.17,0.0,-0.87824,0.00031,1.33143]
[1586257646027,97.7,7428.33,0.0,-0.87852,0.00031,1.32912]
[1586257651063,97.7,7427.97,0.0,-0.87867,0.00031,1.32771]
[1586257652164,97.7,7426.21,0.0,-0.87922,0.00031,1.32316]
[1586257658112,97.7,7425.77,0.0,-0.87934,0.00031,1.32218]
[1586257661161,97.71,7427.06,0.0,-0.87893,0.00031,1.32557]
[1586257667176,97.71,7428.02,0.0,-0.87863,0.00031,1.32802]
[1586257672212,97.71,7427.41,0.0,-0.87883,0.00031,1.32643]
[1586257677246,97.71,7426.85,0.0,-0.879,0.00031,1.32498]
[1586257683289,97.71,7426.96,0.0,-0.87896,0.00031,1.32532]
[1586257686328,97.71,7426.63,0.0,-0.87906,0.00031,1.3245]
[1586257687359,97.71,7426.68,0.0,-0.87904,0.00031,1.32464]
[1586257689352,97.71,7426.61,0.0,-0.87906,0.00031,1.32446]
[1586257690402,97.71,7427.15,0.0,-0.87889,0.00031,1.32589]
[1586257696378,97.71,7426.87,0.0,-0.87898,0.00031,1.32518]
[1586257701413,97.71,7426.93,0.0,-0.87895,0.00031,1.32537]
[1586257706450,97.72,7426.87,0.0,-0.87897,0.00031,1.32523]
[1586257707521,97.72,7426.43,0.0,-0.8791,0.00031,1.32412]
[1586257713500,97.72,7424.74,0.0,-0.87964,0.00031,1.31951]
[1586257714883,97.73,7424.14,0.0,-0.87982,0.00031,1.31798]
[1586257720529,97.74,7423.36,0.0,-0.88002,0.00031,1.31633]
[1586257721582,97.75,7421.62,0.0,-0.88055,0.00031,1.31192]
[1586257721798,97.75,7421.62,0.0,-0.88055,0.00031,1.31192]
[1586257724590,97.76,7419.84,0.0,-0.88106,0.00031,1.30764]
[1586257730617,97.8,7417.81,0.0,-0.88159,0.00031,1.30319]
[1586257733425,97.82,7417.48,0.0,-0.88165,0.00031,1.30266]
[1586257738674,97.86,7417.52,0.0,-0.88152,0.00031,1.30368]
[1586257739890,97.87,7417.7,0.0,-0.88145,0.00031,1.30428]
[1586257745722,97.91,7419.43,0.0,-0.88082,0.00031,1.30947]
[1586257750756,97.93,7421.95,0.0,-0.87999,0.00031,1.31633]
[1586257752367,97.93,7422.02,0.0,-0.87996,0.00031,1.31654]
[1586257752846,97.93,7422.07,0.0,-0.87994,0.00031,1.31673]
[1586257758818,97.95,7422.05,0.0,-0.87991,0.00031,1.31695]
[1586257763225,97.95,7422.02,0.0,-0.87989,0.00031,1.31708]
[1586257763990,97.96,7422.01,0.0,-0.87989,0.00031,1.3171]
[1586257767561,97.97,7420.52,0.0,-0.88033,0.00031,1.31342]
[1586257772912,97.99,7418.89,0.0,-0.8808,0.00031,1.30933]
[1586257777945,98.02,7417.55,0.0,-0.88115,0.00031,1.30639]
[1586257782981,98.04,7417.03,0.0,-0.88124,0.00031,1.30564]
[1586257788015,98.07,7417.95,0.0,-0.88088,0.00031,1.30858]
[1586257793052,98.1,7418.82,0.0,-0.88055,0.00031,1.31124]
[1586257798087,98.11,7419.28,0.0,-0.88036,0.00031,1.31279]
[1586257803122,98.13,7420.58,0.0,-0.87992,0.00031,1.31646]
[1586257808157,98.14,7420.79,0.0,-0.87983,0.00031,1.31719]
[1586257812650,98.14,7420.89,0.0,-0.87979,0.00031,1.31755]
[1586257818229,98.16,7420.38,0.0,-0.87991,0.00031,1.31647]
[1586257823261,98.17,7420.71,0.0,-0.87979,0.00031,1.31752]
[1586257828297,98.17,7419.61,0.0,-0.88011,0.00031,1.31484]
[1586257833331,98.19,7417.68,0.0,-0.8807,0.00031,1.30978]
[1586257838367,98.21,7417.78,0.0,-0.88061,0.00031,1.31043]
[1586257843402,98.24,7417.12,0.0,-0.88073,0.00031,1.30945]
[1586257848437,98.26,7415.87,0.0,-0.88106,0.00031,1.30665]
[1586257853135,98.28,7416.05,0.0,-0.88096,0.00031,1.30748]
[1586257858507,98.31,7416.6,0.0,-0.88072,0.00031,1.30937]
[1586257863544,98.33,7416.63,0.0,-0.88067,0.00031,1.30984]
[1586257868576,98.34,7417.75,0.0,-0.88028,0.00031,1.31301]
[1586257873612,98.35,7418.53,0.0,-0.88001,0.00031,1.31523]
[1586257878647,98.36,7418.2,0.0,-0.88009,0.00031,1.31455]
[1586257883684,98.37,7417.72,0.0,-0.88021,0.00031,1.31354]
[1586257888719,98.39,7416.12,0.0,-0.88067,0.00031,1.30973]
[1586257893752,98.4,7416.1,0.0,-0.88066,0.00031,1.3096]
[1586257898788,98.42,7415.05,0.0,-0.88094,0.00031,1.30726]
[1586257903823,98.44,7415.17,0.0,-0.88085,0.00031,1.30797]
[1586257908858,98.46,7413.31,0.0,-0.88137,0.00031,1.3036]
[1586257913893,98.49,7413.1,0.0,-0.88137,0.00031,1.30359]
[1586257918930,98.52,7412.12,0.0,-0.8816,0.00031,1.30163]
[1586257923963,98.54,7412.52,0.0,-0.88141,0.00031,1.30321]
[1586257928997,98.57,7412.54,0.0,-0.88134,0.00031,1.30374]
[1586257934035,98.59,7412.47,0.0,-0.8813,0.00031,1.30402]
[1586257939067,98.61,7412.96,0.0,-0.88109,0.00031,1.30574]
[1586257944103,98.63,7413.55,0.0,-0.88086,0.00031,1.30761]
[1586257949138,98.65,7414.87,0.0,-0.88042,0.00031,1.31128]
[1586257954174,98.66,7415.02,0.0,-0.88037,0.00031,1.31148]
[1586257959212,98.67,7415.05,0.0,-0.88034,0.00031,1.31173]
[1586257964244,98.68,7415.1,0.0,-0.8803,0.00031,1.31204]
[1586257969279,98.68,7415.02,0.0,-0.88031,0.00031,1.312]
[1586257974315,98.69,7415.03,0.0,-0.88028,0.00031,1.3122]
[1586257979353,98.7,7415.31,0.0,-0.88018,0.00031,1.31306]
[1586257984382,98.71,7415.33,0.0,-0.88016,0.00031,1.31322]
[1586257989419,98.71,7415.23,0.0,-0.88017,0.00031,1.31308]
[1586257995463,98.72,7414.72,0.0,-0.88031,0.00031,1.31193]
[1586258001501,98.73,7414.8,0.0,-0.88026,0.00031,1.31231]
[1586258006538,98.74,7412.56,0.0,-0.88093,0.00031,1.30678]
[1586258010352,98.75,7412.17,0.0,-0.88102,0.00031,1.30599]
[1586258015602,98.78,7409.72,0.0,-0.88172,0.00031,1.29993]
[1586258015684,98.78,7409.72,0.0,-0.88172,0.00031,1.29993]
[1586258021641,98.81,7407.38,0.0,-0.88234,0.0003,1.29469]
[1586258022762,98.82,7407.55,0.0,-0.88227,0.0003,1.29528]
[1586258025669,98.85,7403.79,0.0,-0.88335,0.0003,1.28619]
[1586258027025,98.86,7403.6,0.0,-0.88339,0.0003,1.28589]
[1586258032718,98.92,7403.09,0.0,-0.88339,0.0003,1.28581]
[1586258035386,98.93,7403.27,0.0,-0.88331,0.0003,1.28646]
[1586258040774,98.98,7406.0,0.0,-0.88233,0.0003,1.29453]
[1586258041455,98.98,7406.0,0.0,-0.88233,0.0003,1.29453]
[1586258046816,99.02,7407.1,0.0,-0.88192,0.0003,1.29799]
[1586258051705,99.04,7404.77,0.0,-0.88256,0.0003,1.29255]
[1586258056888,99.09,7402.58,0.0,-0.88311,0.0003,1.28787]
[1586258056956,99.09,7402.58,0.0,-0.88311,0.0003,1.28787]
[1586258057969,99.09,7402.08,0.0,-0.88324,0.0003,1.28678]
[1586258063935,99.15,7402.02,0.0,-0.88312,0.0003,1.28769]
[1586258068970,99.19,7402.25,0.0,-0.88295,0.0003,1.28904]
[1586258070053,99.2,7402.13,0.0,-0.88297,0.0003,1.2889]
[1586258076021,99.24,7401.95,0.0,-0.88293,0.0003,1.28899]
[1586258081054,99.28,7402.99,0.0,-0.88253,0.0003,1.29229]
[1586258086091,99.31,7402.39,0.0,-0.88263,0.0003,1.29142]
[1586258091125,99.34,7401.25,0.0,-0.88289,0.0003,1.28924]
[1586258096160,99.38,7401.03,0.0,-0.88286,0.0003,1.2894]
[1586258101195,99.42,7400.9,0.0,-0.88281,0.0003,1.28975]
[1586258106231,99.45,7398.69,0.0,-0.88339,0.0003,1.28487]
[1586258107625,99.46,7398.54,0.0,-0.88341,0.0003,1.28466]
[1586258108894,99.47,7398.3,0.0,-0.88346,0.0003,1.28421]
[1586258114287,99.53,7396.6,0.0,-0.88382,0.0003,1.28112]
[1586258116067,99.54,7396.73,0.0,-0.88376,0.0003,1.28163]
[1586258121337,99.59,7395.85,0.0,-0.88388,0.0003,1.28053]
[1586258126370,99.64,7396.05,0.0,-0.8837,0.0003,1.28197]
[1586258131404,99.68,7396.63,0.0,-0.88345,0.0003,1.28387]
[1586258136439,99.72,7396.94,0.0,-0.88326,0.0003,1.2854]
[1586258140896,99.75,7396.94,0.0,-0.88319,0.0003,1.28598]
[1586258146511,99.8,7394.19,0.0,-0.88389,0.0003,1.28003]
[1586258151547,99.85,7394.04,0.0,-0.88382,0.0003,1.28054]
[1586258157587,99.9,7393.73,0.0,-0.88378,0.0003,1.28079]
[1586258162621,99.94,7394.76,0.0,-0.88337,0.0003,1.28415]
[1586258167529,99.95,7398.42,0.0,-0.88224,0.0003,1.29362]
[1586258170971,99.95,7399.69,0.0,-0.88187,0.0003,1.29672]
[1586258177726,99.96,7401.39,0.0,-0.88132,0.0003,1.30128]
[1586258178643,99.96,7401.39,0.0,-0.88132,0.0003,1.30128]
[1586258183769,99.96,7403.15,0.0,-0.88078,0.0003,1.30575]
[1586258188803,99.96,7402.86,0.0,-0.88088,0.0003,1.30498]
[1586258193840,99.96,7402.86,0.0,-0.88091,0.0003,1.30458]
[1586258198874,99.96,7403.07,0.0,-0.88085,0.0003,1.3051]
[1586258203910,99.96,7403.33,0.0,-0.88077,0.0003,1.30574]
[1586258208944,99.96,7403.35,0.0,-0.88077,0.0003,1.30576]
[1586258213981,99.95,7403.69,0.0,-0.88067,0.0003,1.30656]
[1586258219014,99.95,7404.06,0.0,-0.88057,0.0003,1.30741]
[1586258224049,99.94,7405.51,0.0,-0.88014,0.0003,1.31097]
[1586258230095,99.93,7406.69,0.0,-0.87982,0.00031,1.31363]
[1586258235127,99.91,7407.73,0.0,-0.87955,0.00031,1.31595]
[1586258240161,99.89,7408.25,0.0,-0.87944,0.00031,1.31687]
[1586258241407,99.89,7408.27,0.0,-0.87944,0.00031,1.31684]
[1586258247210,99.86,7408.67,0.0,-0.87938,0.00031,1.3174]
[1586258252246,99.84,7408.76,0.0,-0.87943,0.00031,1.31683]
[1586258257284,99.82,7408.71,0.0,-0.8795,0.00031,1.31634]
[1586258262317,99.81,7408.84,0.0,-0.8795,0.00031,1.31631]
[1586258267354,99.79,7408.7,0.0,-0.87959,0.00031,1.3156]
[1586258272386,99.77,7408.59,0.0,-0.87966,0.00031,1.31503]
[1586258277428,99.76,7408.3,0.0,-0.87979,0.00031,1.31403]
[1586258278262,99.76,7408.3,0.0,-0.87979,0.00031,1.31403]
[1586258279354,99.76,7407.61,0.0,-0.88001,0.00031,1.31223]
[1586258284471,99.75,7404.75,0.0,-0.88088,0.0003,1.30494]
[1586258289506,99.76,7404.53,0.0,-0.88094,0.0003,1.30444]
[1586258294541,99.76,7404.59,0.0,-0.88092,0.0003,1.30466]
[1586258299575,99.76,7405.14,0.0,-0.88074,0.0003,1.30611]
[1586258304612,99.76,7406.04,0.0,-0.88047,0.0003,1.30835]
[1586258309648,99.76,7406.13,0.0,-0.88045,0.0003,1.3085]
[1586258314683,99.75,7406.85,0.0,-0.88028,0.00031,1.30981]
[1586258319717,99.75,7406.43,0.0,-0.88043,0.00031,1.30862]
[1586258324753,99.74,7406.31,0.0,-0.88047,0.0003,1.30827]
[1586258328006,99.74,7405.06,0.0,-0.88085,0.0003,1.30509]
[1586258333233,99.69,7401.73,0.0,-0.88199,0.0003,1.29568]
[1586258338850,99.63,7400.32,0.0,-0.88256,0.0003,1.29099]
[1586258343886,99.59,7398.74,0.0,-0.88315,0.0003,1.28614]
[1586258348923,99.55,7398.43,0.0,-0.88334,0.0003,1.28461]
[1586258353958,99.52,7397.49,0.0,-0.8837,0.0003,1.28158]
[1586258358990,99.48,7397.07,0.0,-0.88392,0.0003,1.27986]
[1586258364026,99.46,7396.96,0.0,-0.88401,0.0003,1.27906]
[1586258369059,99.44,7396.21,0.0,-0.88429,0.0003,1.27675]
[1586258374095,99.42,7396.44,0.0,-0.8843,0.0003,1.27655]
[1586258379130,99.4,7395.84,0.0,-0.88453,0.0003,1.27469]
[1586258379781,99.4,7395.84,0.0,-0.88453,0.0003,1.27469]
[1586258385175,99.38,7395.34,0.0,-0.88472,0.0003,1.27308]
[1586258390208,99.37,7395.28,0.0,-0.88477,0.0003,1.2727]
[1586258391052,99.37,7395.28,0.0,-0.88477,0.0003,1.2727]
[1586258395147,99.36,7394.02,0.0,-0.88517,0.0003,1.26936]
[1586258400278,99.37,7389.53,0.0,-0.88649,0.0003,1.25817]
[1586258405317,99.38,7387.61,0.0,-0.88702,0.00029,1.25367]
[1586258410349,99.4,7388.97,0.0,-0.88656,0.0003,1.25752]
[1586258415387,99.41,7390.29,0.0,-0.88614,0.0003,1.26104]
[1586258420420,99.42,7390.81,0.0,-0.88597,0.0003,1.26251]
[1586258425454,99.43,7391.15,0.0,-0.88586,0.0003,1.26343]
[1586258430492,99.43,7391.56,0.0,-0.88573,0.0003,1.26452]
[1586258435526,99.43,7392.34,0.0,-0.88553,0.0003,1.26608]
[1586258440529,99.43,7392.49,0.0,-0.88549,0.0003,1.26642]
[1586258445593,99.43,7392.67,0.0,-0.88544,0.0003,1.26683]
[1586258448913,99.42,7392.73,0.0,-0.88542,0.0003,1.26696]
[1586258451637,99.42,7396.79,0.0,-0.88422,0.0003,1.27707]
[1586258455310,99.41,7396.4,0.0,-0.88437,0.0003,1.27587]
[1586258455617,99.4,7396.7,0.0,-0.88429,0.0003,1.27656]
[1586258460700,99.39,7397.43,0.0,-0.88412,0.0003,1.27802]
[1586258465734,99.37,7397.17,0.0,-0.88424,0.0003,1.27699]
[1586258467941,99.36,7397.25,0.0,-0.88424,0.0003,1.27704]
[1586258473794,99.34,7396.05,0.0,-0.88466,0.0003,1.27357]
[1586258478830,99.33,7395.18,0.0,-0.88494,0.0003,1.27118]
[1586258483863,99.32,7394.78,0.0,-0.88508,0.0003,1.27003]
[1586258487211,99.31,7394.63,0.0,-0.88513,0.0003,1.26958]
[1586258492929,99.31,7394.13,0.0,-0.88532,0.0003,1.26783]
[1586258496375,99.31,7393.92,0.0,-0.88539,0.0003,1.26726]
[1586258501990,99.31,7391.78,0.0,-0.88603,0.0003,1.2619]
[1586258507026,99.32,7390.63,0.0,-0.88634,0.0003,1.25922]
[1586258512061,99.33,7390.27,0.0,-0.88642,0.0003,1.25855]
[1586258517096,99.34,7390.41,0.0,-0.88634,0.0003,1.25916]
[1586258522133,99.36,7390.57,0.0,-0.88627,0.0003,1.25978]
[1586258527168,99.37,7390.77,0.0,-0.88618,0.0003,1.26051]
[1586258532206,99.42,7390.58,0.0,-0.8861,0.0003,1.26112]
[1586258537242,99.51,7388.39,0.0,-0.88653,0.0003,1.25732]
[1586258542273,99.59,7388.71,0.0,-0.88622,0.0003,1.25981]
[1586258547308,99.67,7389.3,0.0,-0.88585,0.0003,1.26287]
[1586258548562,99.69,7389.12,0.0,-0.88586,0.0003,1.26272]
[1586258554359,99.78,7388.46,0.0,-0.88587,0.0003,1.26243]
[1586258559397,99.85,7389.35,0.0,-0.88542,0.0003,1.26608]
[1586258564429,99.91,7389.83,0.0,-0.88511,0.0003,1.26859]
[1586258569465,99.98,7390.26,0.0,-0.88483,0.0003,1.27086]
[1586258574498,100.03,7390.13,0.0,-0.88473,0.0003,1.27163]
[1586258579533,100.09,7389.76,0.0,-0.8847,0.0003,1.27179]
[1586258584534,100.14,7389.77,0.0,-0.88457,0.0003,1.27285]
[1586258589603,100.19,7389.83,0.0,-0.88442,0.0003,1.27401]
[1586258594637,100.24,7389.96,0.0,-0.88427,0.0003,1.27526]
[1586258599672,100.28,7389.87,0.0,-0.88418,0.0003,1.27591]
[1586258604706,100.33,7388.76,0.0,-0.8844,0.0003,1.27401]
[1586258607991,100.36,7388.45,0.0,-0.88442,0.0003,1.27379]
[1586258613774,100.42,7385.77,0.0,-0.88509,0.0003,1.26795]
[1586258614937,100.43,7385.29,0.0,-0.8852,0.0003,1.26697]
[1586258618642,100.47,7383.44,0.0,-0.88566,0.00029,1.26306]
[1586258619812,100.49,7379.61,0.0,-0.88672,0.00029,1.25405]
[1586258620998,100.51,7379.1,0.0,-0.88683,0.00029,1.25309]
[1586258626862,100.61,7377.13,0.0,-0.88716,0.00029,1.25015]
[1586258631897,100.69,7379.01,0.0,-0.88641,0.00029,1.2564]
[1586258636930,100.76,7379.78,0.0,-0.88601,0.00029,1.25965]
[1586258641969,100.82,7380.32,0.0,-0.8857,0.00029,1.26222]
[1586258643263,100.83,7380.51,0.0,-0.88561,0.00029,1.26294]
[1586258649015,100.89,7383.9,0.0,-0.88446,0.0003,1.27252]
[1586258655058,100.93,7386.97,0.0,-0.88346,0.0003,1.28091]
[1586258660092,100.96,7385.81,0.0,-0.88373,0.0003,1.27856]
[1586258665133,100.99,7385.12,0.0,-0.88387,0.0003,1.27739]
[1586258666796,100.99,7384.13,0.0,-0.88414,0.0003,1.27505]
[1586258672179,101.04,7381.87,0.0,-0.88473,0.00029,1.26996]
[1586258672590,101.04,7381.87,0.0,-0.88473,0.00029,1.26996]
[1586258675136,101.07,7381.32,0.0,-0.88483,0.00029,1.26908]
[1586258680234,101.11,7381.21,0.0,-0.88475,0.00029,1.26966]
[1586258685268,101.15,7380.59,0.0,-0.88483,0.00029,1.2689]
[1586258690302,101.19,7380.7,0.0,-0.8847,0.00029,1.27]
[1586258695340,101.23,7380.25,0.0,-0.88473,0.00029,1.26966]
[1586258700373,101.28,7379.12,0.0,-0.88494,0.00029,1.26778]
[1586258705409,101.32,7377.1,0.0,-0.88543,0.00029,1.26364]
[1586258710443,101.37,7378.89,0.0,-0.8848,0.00029,1.2689]
[1586258716485,101.41,7379.07,0.0,-0.88463,0.00029,1.27023]
[1586258717902,101.42,7379.83,0.0,-0.88439,0.00029,1.27224]
[1586258723535,101.45,7382.58,0.0,-0.8835,0.0003,1.27965]
[1586258729577,101.47,7382.79,0.0,-0.88339,0.0003,1.28058]
[1586258734612,101.49,7382.9,0.0,-0.88334,0.0003,1.28079]
[1586258739647,101.5,7383.23,0.0,-0.8832,0.0003,1.28192]
[1586258743173,101.51,7383.24,0.0,-0.88318,0.0003,1.2821]
[1586258748709,101.53,7385.56,0.0,-0.88246,0.0003,1.28812]
[1586258753746,101.53,7386.96,0.0,-0.88204,0.0003,1.29158]
[1586258758781,101.52,7387.65,0.0,-0.88185,0.0003,1.29318]
[1586258760959,101.52,7387.66,0.0,-0.88185,0.0003,1.29318]
[1586258761707,101.52,7387.06,0.0,-0.88204,0.0003,1.29166]
[1586258766838,101.52,7386.17,0.0,-0.8823,0.0003,1.28943]
[1586258771874,101.52,7385.53,0.0,-0.88249,0.0003,1.28787]
[1586258776909,101.52,7385.91,0.0,-0.88237,0.0003,1.28887]
[1586258781943,101.52,7385.69,0.0,-0.88243,0.0003,1.28835]
[1586258784845,101.52,7385.88,0.0,-0.88237,0.0003,1.28884]
[1586258789999,101.52,7387.0,0.0,-0.88204,0.0003,1.29158]
[1586258795033,101.52,7386.95,0.0,-0.8821,0.0003,1.29102]
[1586258800068,101.52,7387.08,0.0,-0.88206,0.0003,1.29129]
[1586258805102,101.51,7387.06,0.0,-0.88207,0.0003,1.2912]
[1586258810138,101.51,7387.23,0.0,-0.88203,0.0003,1.29156]
[1586258815173,101.51,7387.91,0.0,-0.88184,0.0003,1.29317]
[1586258820207,101.49,7390.92,0.0,-0.88097,0.0003,1.3004]
[1586258821399,101.49,7391.12,0.0,-0.88092,0.0003,1.30083]
[1586258827260,101.46,7393.3,0.0,-0.88033,0.0003,1.30574]
[1586258832280,101.44,7395.08,0.0,-0.87985,0.0003,1.30975]
[1586258837326,101.4,7395.9,0.0,-0.87971,0.0003,1.31098]
[1586258842362,101.36,7396.02,0.0,-0.87976,0.0003,1.31063]
[1586258847397,101.33,7396.56,0.0,-0.87968,0.0003,1.31131]
[1586258852433,101.29,7396.9,0.0,-0.8797,0.0003,1.31109]
[1586258857468,101.26,7396.68,0.0,-0.87985,0.0003,1.30992]
[1586258862501,101.23,7396.48,0.0,-0.87998,0.0003,1.30882]
[1586258867283,101.21,7396.14,0.0,-0.88014,0.0003,1.30756]
[1586258874588,101.17,7395.3,0.0,-0.8805,0.0003,1.30469]
[1586258879622,101.15,7396.89,0.0,-0.88007,0.0003,1.30822]
[1586258884656,101.12,7397.74,0.0,-0.87989,0.0003,1.3098]
[1586258889691,101.09,7398.15,0.0,-0.87983,0.0003,1.31028]
[1586258895735,101.06,7398.48,0.0,-0.87982,0.0003,1.31046]
[1586258900771,101.03,7398.57,0.0,-0.87987,0.0003,1.31011]
[1586258905804,101.0,7399.92,0.0,-0.87953,0.0003,1.31296]
[1586258910841,100.97,7399.8,0.0,-0.87964,0.0003,1.31205]
[1586258915875,100.94,7398.45,0.0,-0.88015,0.0003,1.30774]
[1586258920911,100.92,7398.15,0.0,-0.88029,0.0003,1.30658]
[1586258925947,100.9,7398.34,0.0,-0.88028,0.0003,1.30669]
[1586258930983,100.88,7398.43,0.0,-0.88031,0.0003,1.30653]
[1586258936016,100.86,7398.61,0.0,-0.8803,0.0003,1.30661]
[1586258941052,100.84,7399.01,0.0,-0.88023,0.0003,1.30724]
[1586258946086,100.82,7399.21,0.0,-0.88021,0.0003,1.30739]
[1586258951120,100.8,7398.92,0.0,-0.88035,0.0003,1.30631]
[1586258956157,100.79,7398.51,0.0,-0.88051,0.0003,1.30496]
[1586258961191,100.77,7398.43,0.0,-0.88057,0.0003,1.30448]
[1586258966229,100.76,7398.66,0.0,-0.88054,0.0003,1.30478]
[1586258971263,100.74,7398.83,0.0,-0.88055,0.0003,1.30455]
[1586258976298,100.73,7398.77,0.0,-0.8806,0.0003,1.30414]
[1586258981331,100.72,7398.67,0.0,-0.88067,0.0003,1.30365]
[1586258981405,100.72,7398.67,0.0,-0.88067,0.0003,1.30365]
[1586258981841,100.72,7398.67,0.0,-0.88067,0.0003,1.30365]
[1586258991403,100.7,7398.25,0.0,-0.88084,0.0003,1.30224]
[1586258991561,100.7,7398.25,0.0,-0.88084,0.0003,1.30224]
[1586258997443,100.68,7401.63,0.0,-0.87986,0.0003,1.31034]
[1586259003485,100.65,7401.89,0.0,-0.87985,0.0003,1.31048]
[1586259008520,100.63,7402.51,0.0,-0.87972,0.0003,1.31158]
[1586259013529,100.61,7403.12,0.0,-0.8796,0.0003,1.31266]
[1586259016981,100.59,7404.29,0.0,-0.87928,0.00031,1.31527]
[1586259022619,100.55,7407.23,0.0,-0.87849,0.00031,1.32187]
[1586259027652,100.51,7409.01,0.0,-0.87805,0.00031,1.32556]
[1586259031349,100.48,7409.74,0.0,-0.8779,0.00031,1.32686]
[1586259036715,100.42,7411.61,0.0,-0.8775,0.00031,1.33004]
[1586259039622,100.41,7412.49,0.0,-0.87726,0.00031,1.33204]
[1586259043775,100.33,7416.24,0.0,-0.8763,0.00031,1.34002]
[1586259047793,100.27,7419.81,0.0,-0.87533,0.00031,1.34798]
[1586259051457,100.22,7419.55,0.0,-0.87553,0.00031,1.34641]
[1586259054242,100.18,7417.73,0.0,-0.87621,0.00031,1.34095]
[1586259059877,100.1,7417.16,0.0,-0.87658,0.00031,1.33802]
[1586259064912,100.04,7417.18,0.0,-0.87674,0.00031,1.33687]
[1586259069948,99.98,7418.24,0.0,-0.87656,0.00031,1.33838]
[1586259073527,99.94,7418.23,0.0,-0.87666,0.00031,1.33766]
[1586259079012,99.87,7419.95,0.0,-0.8763,0.00031,1.34066]
[1586259084046,99.81,7419.51,0.0,-0.87659,0.00031,1.33836]
[1586259089082,99.76,7419.96,0.0,-0.8766,0.00031,1.33842]
[1586259094117,99.7,7420.11,0.0,-0.87672,0.00031,1.33735]
[1586259099152,99.65,7419.99,0.0,-0.87689,0.00031,1.33605]
[1586259104188,99.6,7419.4,0.0,-0.8772,0.00031,1.33359]
[1586259109222,99.56,7418.53,0.0,-0.87758,0.00031,1.33051]
[1586259110161,99.56,7418.53,0.0,-0.87758,0.00031,1.33051]
[1586259115265,99.52,7416.36,0.0,-0.87835,0.00031,1.32425]
[1586259120301,99.49,7417.55,0.0,-0.87805,0.00031,1.32673]
[1586259125335,99.46,7416.89,0.0,-0.87833,0.00031,1.32447]
[1586259130370,99.43,7416.38,0.0,-0.87856,0.00031,1.32267]
[1586259133823,99.42,7416.21,0.0,-0.87865,0.00031,1.32197]
[1586259134201,99.42,7416.21,0.0,-0.87865,0.00031,1.32197]
[1586259140440,99.39,7416.41,0.0,-0.87866,0.00031,1.32185]
[1586259145476,99.37,7416.34,0.0,-0.87874,0.00031,1.32127]
[1586259149680,99.35,7417.68,0.0,-0.87837,0.00031,1.32434]
[1586259155546,99.32,7418.18,0.0,-0.87832,0.00031,1.32461]
[1586259160582,99.3,7417.94,0.0,-0.87846,0.00031,1.32355]
[1586259163006,99.29,7416.82,0.0,-0.87883,0.00031,1.32053]
[1586259168636,99.27,7416.87,0.0,-0.87886,0.00031,1.32024]
[1586259173672,99.25,7417.7,0.0,-0.87865,0.00031,1.32202]
[1586259178709,99.23,7417.07,0.0,-0.87889,0.00031,1.32008]
[1586259183742,99.22,7417.13,0.0,-0.87891,0.00031,1.31993]
[1586259186727,99.21,7417.25,0.0,-0.87889,0.00031,1.32011]
[1586259191798,99.19,7418.61,0.0,-0.87853,0.00031,1.32315]
[1586259198847,99.16,7418.86,0.0,-0.87852,0.00031,1.32321]
[1586259203884,99.14,7418.19,0.0,-0.87878,0.00031,1.32115]
[1586259208918,99.12,7418.41,0.0,-0.87875,0.00031,1.3214]
[1586259213952,99.11,7418.88,0.0,-0.87868,0.00031,1.32188]
[1586259219994,99.09,7418.79,0.0,-0.87876,0.00031,1.32126]
[1586259225029,99.07,7419.33,0.0,-0.87864,0.00031,1.32228]
[1586259230066,99.05,7419.68,0.0,-0.87857,0.00031,1.32281]
[1586259235099,99.03,7420.44,0.0,-0.87839,0.00031,1.32437]
[1586259241142,99.01,7420.62,0.0,-0.87839,0.00031,1.32436]
[1586259246175,98.99,7420.47,0.0,-0.87849,0.00031,1.32363]
[1586259251212,98.97,7420.46,0.0,-0.87853,0.00031,1.32325]
[1586259256246,98.95,7420.65,0.0,-0.87852,0.00031,1.3234]
[1586259261280,98.94,7420.1,0.0,-0.87873,0.00031,1.32167]
[1586259266317,98.93,7419.26,0.0,-0.87902,0.00031,1.31928]
[1586259271353,98.91,7419.8,0.0,-0.87892,0.00031,1.32004]
[1586259276390,98.9,7419.92,0.0,-0.8789,0.00031,1.32015]
[1586259282428,98.89,7420.3,0.0,-0.87882,0.00031,1.32088]
[1586259287465,98.88,7420.4,0.0,-0.87882,0.00031,1.32088]
[1586259292499,98.87,7420.49,0.0,-0.87882,0.00031,1.32089]
[1586259297534,98.86,7420.57,0.0,-0.87883,0.00031,1.32087]
[1586259302571,98.85,7420.39,0.0,-0.87891,0.00031,1.3202]
[1586259307605,98.84,7418.89,0.0,-0.87939,0.00031,1.31623]
[1586259312640,98.84,7418.54,0.0,-0.87951,0.00031,1.31529]
[1586259316175,98.84,7418.07,0.0,-0.87966,0.00031,1.31406]
[1586259321701,98.84,7415.76,0.0,-0.88035,0.00031,1.30826]
[1586259326737,98.85,7413.4,0.0,-0.88105,0.00031,1.30248]
[1586259331771,98.87,7413.0,0.0,-0.88115,0.00031,1.30146]
[1586259336811,98.89,7413.27,0.0,-0.88102,0.00031,1.30257]
[1586259341841,98.91,7413.65,0.0,-0.88085,0.00031,1.30391]
[1586259346877,98.93,7413.51,0.0,-0.88085,0.00031,1.30387]
[1586259351914,98.95,7413.33,0.0,-0.88087,0.00031,1.30372]
[1586259356948,98.96,7413.09,0.0,-0.8809,0.00031,1.30345]
[1586259361982,98.98,7412.71,0.0,-0.88097,0.00031,1.30281]
[1586259367017,99.0,7412.63,0.0,-0.88095,0.00031,1.30294]
[1586259372053,99.01,7412.68,0.0,-0.88089,0.00031,1.30341]
[1586259377091,99.03,7412.48,0.0,-0.88091,0.00031,1.30321]
[1586259377317,99.03,7412.48,0.0,-0.88091,0.00031,1.30321]
[1586259383135,99.05,7410.3,0.0,-0.88152,0.00031,1.29814]
[1586259388171,99.08,7409.53,0.0,-0.88169,0.00031,1.29668]
[1586259391424,99.1,7408.84,0.0,-0.88188,0.0003,1.29493]
[1586259397228,99.14,7407.68,0.0,-0.88214,0.0003,1.29271]
[1586259400787,99.16,7407.02,0.0,-0.88229,0.0003,1.29143]
[1586259406293,99.2,7404.91,0.0,-0.88283,0.0003,1.2869]
[1586259411326,99.24,7404.26,0.0,-0.88292,0.0003,1.28604]
[1586259416361,99.28,7405.26,0.0,-0.88252,0.0003,1.28933]
[1586259421396,99.31,7405.51,0.0,-0.88236,0.0003,1.29066]
[1586259426430,99.34,7407.71,0.0,-0.88162,0.0003,1.29678]
[1586259431467,99.36,7408.58,0.0,-0.8813,0.00031,1.29938]
[1586259436527,99.37,7408.99,0.0,-0.88113,0.00031,1.30075]
[1586259441535,99.39,7407.86,0.0,-0.88144,0.0003,1.29817]
[1586259446574,99.41,7406.75,0.0,-0.88173,0.0003,1.29575]
[1586259451609,99.43,7406.48,0.0,-0.88178,0.0003,1.29511]
[1586259456645,99.46,7406.44,0.0,-0.88173,0.0003,1.29549]
[1586259461687,99.48,7407.1,0.0,-0.88148,0.0003,1.29755]
[1586259466717,99.49,7409.86,0.0,-0.8806,0.00031,1.30484]
[1586259471748,99.49,7411.23,0.0,-0.88017,0.00031,1.30837]
[1586259476783,99.5,7409.96,0.0,-0.88056,0.00031,1.30521]
[1586259481820,99.5,7409.34,0.0,-0.88073,0.00031,1.30374]
[1586259482054,99.5,7409.34,0.0,-0.88073,0.00031,1.30374]
[1586259482484,99.5,7409.34,0.0,-0.88073,0.00031,1.30374]
[1586259491892,99.52,7409.27,0.0,-0.88072,0.00031,1.30381]
[1586259496924,99.52,7408.36,0.0,-0.88098,0.00031,1.30167]
[1586259501958,99.53,7408.17,0.0,-0.88101,0.00031,1.30139]
[1586259508529,99.55,7408.01,0.0,-0.88102,0.00031,1.30128]
[1586259514046,99.56,7408.06,0.0,-0.88101,0.00031,1.30122]
[1586259519079,99.57,7407.93,0.0,-0.88102,0.00031,1.30111]
[1586259524115,99.58,7408.0,0.0,-0.88097,0.00031,1.30148]
[1586259529150,99.59,7408.02,0.0,-0.88094,0.00031,1.30174]
[1586259534182,99.6,7409.09,0.0,-0.8806,0.00031,1.30458]
[1586259539216,99.6,7409.53,0.0,-0.88046,0.00031,1.30574]
[1586259544122,99.6,7410.06,0.0,-0.88029,0.00031,1.30712]
[1586259549287,99.6,7410.9,0.0,-0.88004,0.00031,1.30922]
[1586259554321,99.6,7410.98,0.0,-0.88002,0.00031,1.30934]
[1586259559359,99.59,7411.04,0.0,-0.88001,0.00031,1.30942]
[1586259564396,99.59,7410.91,0.0,-0.88006,0.00031,1.30901]
[1586259569427,99.59,7411.26,0.0,-0.87997,0.00031,1.30982]
[1586259574463,99.58,7410.87,0.0,-0.88013,0.00031,1.30835]
[1586259579501,99.58,7409.88,0.0,-0.88043,0.00031,1.30586]
[1586259584537,99.58,7409.46,0.0,-0.88055,0.00031,1.30485]
[1586259589571,99.59,7409.58,0.0,-0.8805,0.00031,1.30523]
[1586259594608,99.59,7410.06,0.0,-0.88035,0.00031,1.30647]
[1586259599650,99.59,7410.02,0.0,-0.88036,0.00031,1.30639]
[1586259604686,99.59,7409.91,0.0,-0.88039,0.00031,1.30614]
[1586259609717,99.59,7410.18,0.0,-0.88031,0.00031,1.30686]
[1586259615754,99.59,7410.22,0.0,-0.88029,0.00031,1.30696]
[1586259615849,99.59,7410.22,0.0,-0.88029,0.00031,1.30696]
[1586259621797,99.59,7411.17,0.0,-0.88001,0.00031,1.30933]
[1586259626831,99.59,7411.03,0.0,-0.88006,0.00031,1.30889]
[1586259631868,99.59,7410.96,0.0,-0.88012,0.00031,1.30825]
[1586259636905,99.58,7411.49,0.0,-0.87997,0.00031,1.30955]
[1586259641936,99.58,7411.31,0.0,-0.88003,0.00031,1.30903]
[1586259646973,99.58,7410.63,0.0,-0.88024,0.00031,1.30725]
[1586259652007,99.58,7411.13,0.0,-0.88009,0.00031,1.30852]
[1586259653061,99.58,7411.12,0.0,-0.8801,0.00031,1.30847]
[1586259654200,99.57,7411.16,0.0,-0.88009,0.00031,1.30857]
[1586259660063,99.57,7412.54,0.0,-0.87968,0.00031,1.31192]
[1586259665097,99.56,7412.31,0.0,-0.87977,0.00031,1.31118]
[1586259670132,99.55,7412.47,0.0,-0.87974,0.00031,1.31146]
[1586259675170,99.55,7412.56,0.0,-0.87973,0.00031,1.31156]
[1586259680210,99.54,7412.84,0.0,-0.87966,0.00031,1.31213]
[1586259685238,99.53,7412.85,0.0,-0.87968,0.00031,1.312]
[1586259690276,99.52,7413.21,0.0,-0.87959,0.00031,1.31276]
[1586259697323,99.51,7413.39,0.0,-0.87959,0.00031,1.31258]
[1586259702360,99.5,7413.45,0.0,-0.8796,0.00031,1.31256]
[1586259707393,99.49,7412.98,0.0,-0.87977,0.00031,1.31119]
[1586259709699,99.49,7413.15,0.0,-0.87972,0.00031,1.31158]
[1586259715449,99.48,7415.25,0.0,-0.87911,0.00031,1.31662]
[1586259721490,99.46,7415.32,0.0,-0.87913,0.00031,1.31645]
[1586259726526,99.44,7415.63,0.0,-0.87907,0.00031,1.31697]
[1586259732566,99.42,7415.41,0.0,-0.87919,0.00031,1.316]
[1586259737601,99.41,7415.51,0.0,-0.8792,0.00031,1.316]
[1586259742638,99.4,7415.24,0.0,-0.87931,0.00031,1.3151]
[1586259748529,99.39,7415.63,0.0,-0.87922,0.00031,1.31589]
[1586259753713,99.37,7415.82,0.0,-0.87922,0.00031,1.3157]
[1586259758749,99.36,7416.1,0.0,-0.87917,0.00031,1.31617]
[1586259764791,99.35,7415.74,0.0,-0.87931,0.00031,1.315]
[1586259769836,99.34,7415.61,0.0,-0.87937,0.00031,1.3145]
[1586259774860,99.33,7415.65,0.0,-0.87939,0.00031,1.31442]
[1586259779897,99.32,7415.67,0.0,-0.8794,0.00031,1.31429]
[1586259784931,99.31,7415.93,0.0,-0.87934,0.00031,1.3148]
[1586259790529,99.3,7416.07,0.0,-0.87932,0.00031,1.31497]
[1586259796011,99.29,7416.85,0.0,-0.87911,0.00031,1.31673]
[1586259801046,99.28,7417.49,0.0,-0.87895,0.00031,1.3181]
[1586259801401,99.28,7417.49,0.0,-0.87895,0.00031,1.3181]
[1586259807085,99.26,7419.13,0.0,-0.8785,0.00031,1.32186]
[1586259812123,99.24,7419.41,0.0,-0.87849,0.00031,1.32178]
[1586259817159,99.22,7419.69,0.0,-0.87845,0.00031,1.32211]
[1586259822190,99.2,7419.87,0.0,-0.87845,0.00031,1.32217]
[1586259828233,99.17,7421.53,0.0,-0.87801,0.00031,1.32586]
[1586259833280,99.14,7422.74,0.0,-0.8777,0.00031,1.32839]
[1586259836684,99.12,7422.82,0.0,-0.87772,0.00031,1.32825]
[1586259842333,99.09,7423.72,0.0,-0.87754,0.00031,1.32983]
[1586259846362,99.06,7428.18,0.0,-0.87621,0.00031,1.34073]
[1586259850328,99.04,7427.88,0.0,-0.87636,0.00031,1.33956]
[1586259855421,98.97,7428.02,0.0,-0.87648,0.00031,1.33867]
[1586259860456,98.93,7428.42,0.0,-0.87647,0.00031,1.33883]
[1586259865492,98.89,7428.3,0.0,-0.87661,0.00031,1.33769]
[1586259870528,98.84,7428.65,0.0,-0.87661,0.00031,1.33778]
[1586259875562,98.8,7429.25,0.0,-0.87656,0.00031,1.33813]
[1586259881603,98.75,7429.93,0.0,-0.87647,0.00032,1.33891]
[1586259886640,98.71,7430.77,0.0,-0.87632,0.00032,1.34022]
[1586259889162,98.69,7431.62,0.0,-0.87609,0.00032,1.34209]
[1586259894696,98.65,7429.67,0.0,-0.87683,0.00031,1.33613]
[1586259899730,98.61,7429.4,0.0,-0.877,0.00031,1.33478]
[1586259904764,98.58,7429.51,0.0,-0.87705,0.00031,1.33445]
[1586259909802,98.54,7429.73,0.0,-0.87707,0.00031,1.33428]
[1586259912517,98.53,7429.86,0.0,-0.87706,0.00031,1.33438]
[1586259917856,98.5,7428.96,0.0,-0.87743,0.00031,1.33142]
[1586259922894,98.48,7429.03,0.0,-0.87747,0.00031,1.33114]
[1586259926012,98.46,7428.0,0.0,-0.87783,0.00031,1.32823]
[1586259926929,98.46,7424.57,0.0,-0.87891,0.00031,1.31934]
[1586259931972,98.46,7424.45,0.0,-0.87899,0.00031,1.31857]
[1586259937001,98.45,7424.35,0.0,-0.87902,0.00031,1.3183]
[1586259942024,98.45,7424.63,0.0,-0.87894,0.00031,1.31895]
[1586259947059,98.45,7424.75,0.0,-0.87891,0.00031,1.3192]
[1586259952095,98.45,7424.79,0.0,-0.87891,0.00031,1.31924]
[1586259957130,98.44,7425.07,0.0,-0.87883,0.00031,1.3199]
[1586259962166,98.44,7425.07,0.0,-0.87884,0.00031,1.31983]
[1586259967200,98.44,7424.97,0.0,-0.87888,0.00031,1.3195]
[1586259972238,98.43,7424.23,0.0,-0.87911,0.00031,1.31755]
[1586259977273,98.43,7423.53,0.0,-0.87933,0.00031,1.31577]
[1586259982308,98.44,7422.63,0.0,-0.87959,0.00031,1.31357]
[1586259987343,98.45,7422.8,0.0,-0.87953,0.00031,1.31414]
[1586259991848,98.45,7422.73,0.0,-0.87957,0.00031,1.31364]
[1586259997412,98.46,7421.6,0.0,-0.87989,0.00031,1.31093]
[1586260002461,98.47,7421.71,0.0,-0.87983,0.00031,1.31143]
[1586260007484,98.48,7421.16,0.0,-0.87998,0.00031,1.31023]
[1586260012518,98.49,7420.02,0.0,-0.88029,0.00031,1.30758]
[1586260017552,98.51,7419.57,0.0,-0.88039,0.00031,1.30677]
[1586260022589,98.53,7419.77,0.0,-0.88028,0.00031,1.3076]
[1586260027629,98.54,7420.17,0.0,-0.88012,0.00031,1.30893]
[1586260032659,98.55,7421.13,0.0,-0.8798,0.00031,1.3116]
[1586260037702,98.56,7421.2,0.0,-0.87976,0.00031,1.31192]
[1586260042728,98.57,7421.85,0.0,-0.87953,0.00031,1.31374]
[1586260047764,98.57,7423.11,0.0,-0.87914,0.00031,1.31698]
[1586260052814,98.57,7423.68,0.0,-0.879,0.00031,1.31801]
[1586260057852,98.56,7424.47,0.0,-0.87876,0.00031,1.31997]
[1586260062880,98.56,7425.71,0.0,-0.87839,0.00031,1.32301]
[1586260067904,98.54,7426.37,0.0,-0.87822,0.00031,1.32444]
[1586260072942,98.53,7425.95,0.0,-0.87839,0.00031,1.32309]
[1586260077977,98.52,7425.89,0.0,-0.87843,0.00031,1.32274]
[1586260083011,98.51,7426.02,0.0,-0.87842,0.00031,1.32283]
[1586260088046,98.5,7425.99,0.0,-0.87846,0.00031,1.32256]
[1586260090344,98.49,7426.06,0.0,-0.87845,0.00031,1.32267]
[1586260096114,98.48,7426.47,0.0,-0.87835,0.00031,1.32346]
[1586260101137,98.47,7425.55,0.0,-0.87866,0.00031,1.3209]
[1586260106175,98.47,7425.9,0.0,-0.87857,0.00031,1.32168]
[1586260111209,98.46,7425.27,0.0,-0.87881,0.00031,1.31957]
[1586260112696,98.46,7424.97,0.0,-0.87891,0.00031,1.31878]
[1586260118257,98.46,7424.28,0.0,-0.87913,0.00031,1.31699]
[1586260123293,98.46,7424.09,0.0,-0.87918,0.00031,1.31651]
[1586260128327,98.46,7424.69,0.0,-0.87899,0.00031,1.31807]
[1586260135377,98.46,7424.45,0.0,-0.87907,0.00031,1.31742]
[1586260140411,98.46,7422.19,0.0,-0.87976,0.00031,1.31173]
[1586260145455,98.47,7422.56,0.0,-0.87962,0.00031,1.31286]
[1586260150502,98.48,7424.01,0.0,-0.87916,0.00031,1.3167]
[1586260155518,98.48,7424.61,0.0,-0.87897,0.00031,1.31822]
[1586260160553,98.48,7424.62,0.0,-0.87897,0.00031,1.31822]
[1586260165587,98.47,7424.69,0.0,-0.87896,0.00031,1.31836]
[1586260170623,98.47,7423.53,0.0,-0.87932,0.00031,1.31539]
[1586260175658,98.48,7423.09,0.0,-0.87947,0.00031,1.31394]
[1586260180697,98.48,7423.36,0.0,-0.87938,0.00031,1.31473]
[1586260185732,98.49,7423.54,0.0,-0.87931,0.00031,1.31526]
[1586260190800,98.49,7423.5,0.0,-0.87932,0.00031,1.3152]
[1586260195830,98.49,7423.43,0.0,-0.87933,0.00031,1.3151]
[1586260201529,98.5,7423.62,0.0,-0.87926,0.00031,1.31564]
[1586260206880,98.5,7423.74,0.0,-0.87922,0.00031,1.31598]
[1586260211919,98.5,7423.5,0.0,-0.87929,0.00031,1.31541]
[1586260216954,98.5,7422.47,0.0,-0.8796,0.00031,1.31286]
[1586260220500,98.51,7421.67,0.0,-0.87984,0.00031,1.31089]
[1586260226017,98.52,7421.31,0.0,-0.87992,0.00031,1.31021]
[1586260229740,98.53,7421.48,0.0,-0.87985,0.00031,1.31077]
[1586260236087,98.54,7423.7,0.0,-0.87916,0.00031,1.31628]
[1586260241123,98.54,7424.51,0.0,-0.87891,0.00031,1.31832]
[1586260246159,98.53,7424.47,0.0,-0.87893,0.00031,1.31816]
[1586260251195,98.53,7424.2,0.0,-0.87902,0.00031,1.31742]
[1586260256227,98.53,7422.68,0.0,-0.8795,0.00031,1.31351]
[1586260261263,98.54,7422.15,0.0,-0.87965,0.00031,1.31227]
[1586260264640,98.54,7422.18,0.0,-0.87963,0.00031,1.31243]
[1586260270325,98.55,7422.37,0.0,-0.87955,0.00031,1.31307]
[1586260272889,98.55,7422.37,0.0,-0.87954,0.00031,1.31312]
[1586260278381,98.55,7423.4,0.0,-0.87922,0.00031,1.31582]
[1586260283416,98.56,7422.69,0.0,-0.87943,0.00031,1.31405]
[1586260288455,98.56,7421.94,0.0,-0.87965,0.00031,1.31225]
[1586260293490,98.57,7422.3,0.0,-0.87955,0.00031,1.31289]
[1586260298526,98.57,7423.14,0.0,-0.87928,0.00031,1.31513]
[1586260299402,98.57,7423.14,0.0,-0.87928,0.00031,1.31513]
[1586260304566,98.58,7422.18,0.0,-0.87956,0.00031,1.31277]
[1586260309602,98.59,7421.59,0.0,-0.87973,0.00031,1.31142]
[1586260314638,98.59,7421.49,0.0,-0.87974,0.00031,1.3113]
[1586260319671,98.6,7421.5,0.0,-0.87972,0.00031,1.31148]
[1586260325713,98.61,7421.53,0.0,-0.87968,0.00031,1.31172]
[1586260330749,98.62,7421.29,0.0,-0.87974,0.00031,1.31124]
[1586260335784,98.62,7421.18,0.0,-0.87976,0.00031,1.31112]
[1586260340821,98.63,7421.44,0.0,-0.87966,0.00031,1.31192]
[1586260345854,98.64,7421.21,0.0,-0.87971,0.00031,1.31146]
[1586260351529,98.65,7421.26,0.0,-0.87971,0.00031,1.31133]
[1586260356933,98.65,7421.39,0.0,-0.87965,0.00031,1.31181]
[1586260361967,98.66,7421.29,0.0,-0.87967,0.00031,1.31166]
[1586260367000,98.66,7421.1,0.0,-0.87971,0.00031,1.31129]
[1586260372037,98.67,7421.13,0.0,-0.87968,0.00031,1.31151]
[1586260377071,98.68,7420.79,0.0,-0.87977,0.00031,1.31076]
[1586260382105,98.69,7420.45,0.0,-0.87986,0.00031,1.31006]
[1586260387141,98.69,7420.34,0.0,-0.87987,0.00031,1.30994]
[1586260392183,98.7,7420.04,0.0,-0.87994,0.00031,1.30934]
[1586260397231,98.72,7417.29,0.0,-0.88076,0.00031,1.30255]
[1586260398998,98.72,7417.3,0.0,-0.88074,0.00031,1.30268]
[1586260404259,98.75,7416.45,0.0,-0.88094,0.00031,1.301]
[1586260408444,98.77,7415.07,0.0,-0.88131,0.00031,1.2979]
[1586260414337,98.8,7414.03,0.0,-0.88157,0.00031,1.29559]
[1586260419368,98.84,7415.32,0.0,-0.88108,0.00031,1.29954]
[1586260424404,98.86,7414.31,0.0,-0.88133,0.00031,1.29745]
[1586260429436,98.89,7413.49,0.0,-0.88151,0.00031,1.29594]
[1586260434471,98.92,7413.46,0.0,-0.88145,0.00031,1.29642]
[1586260439510,98.95,7413.38,0.0,-0.8814,0.00031,1.29675]
[1586260444529,98.97,7413.2,0.0,-0.88139,0.00031,1.29682]
[1586260448672,98.99,7413.11,0.0,-0.88138,0.00031,1.29689]
[1586260454613,99.03,7413.81,0.0,-0.88107,0.00031,1.29939]
[1586260459644,99.04,7414.45,0.0,-0.88082,0.00031,1.3014]
[1586260462552,99.05,7414.79,0.0,-0.88069,0.00031,1.30246]
[1586260467703,99.06,7417.22,0.0,-0.87992,0.00031,1.30882]
[1586260472737,99.07,7415.12,0.0,-0.88059,0.00031,1.30319]
[1586260476118,99.08,7414.36,0.0,-0.8808,0.00031,1.30144]
[1586260481800,99.1,7413.16,0.0,-0.88111,0.00031,1.29884]
[1586260485464,99.11,7412.99,0.0,-0.88113,0.00031,1.29858]
[1586260490866,99.14,7411.43,0.0,-0.88153,0.00031,1.29525]
[1586260495898,99.17,7410.82,0.0,-0.88165,0.00031,1.29425]
[1586260500934,99.2,7410.08,0.0,-0.8818,0.00031,1.29295]
[1586260505969,99.23,7409.6,0.0,-0.88187,0.00031,1.29229]
[1586260511008,99.26,7409.42,0.0,-0.88185,0.00031,1.29241]
[1586260516038,99.29,7409.21,0.0,-0.88184,0.00031,1.29246]
[1586260519776,99.31,7408.9,0.0,-0.88188,0.0003,1.29211]
[1586260525102,99.34,7408.69,0.0,-0.88187,0.0003,1.29214]
[1586260530139,99.36,7409.36,0.0,-0.8816,0.00031,1.29434]
[1586260535176,99.39,7408.84,0.0,-0.88173,0.00031,1.29312]
[1586260540208,99.42,7408.88,0.0,-0.88165,0.00031,1.29372]
[1586260545246,99.44,7408.66,0.0,-0.88165,0.00031,1.29366]
[1586260550283,99.46,7408.44,0.0,-0.88166,0.0003,1.29357]
[1586260555311,99.49,7408.35,0.0,-0.88163,0.0003,1.29379]
[1586260560354,99.51,7407.86,0.0,-0.88172,0.0003,1.29302]
[1586260566390,99.55,7404.95,0.0,-0.88251,0.0003,1.2864]
[1586260571423,99.59,7403.7,0.0,-0.88279,0.0003,1.28396]
[1586260576463,99.62,7403.32,0.0,-0.88281,0.0003,1.28376]
[1586260581496,99.66,7401.41,0.0,-0.88329,0.0003,1.27973]
[1586260586533,99.71,7401.91,0.0,-0.88302,0.0003,1.28187]
[1586260591568,99.76,7402.52,0.0,-0.88275,0.0003,1.28395]
[1586260596600,99.79,7403.18,0.0,-0.88246,0.0003,1.28628]
[1586260601660,99.82,7401.19,0.0,-0.88299,0.0003,1.28187]
[1586260606676,99.86,7400.99,0.0,-0.88295,0.0003,1.28215]
[1586260611706,99.9,7400.96,0.0,-0.88286,0.0003,1.28279]
[1586260616755,99.93,7402.26,0.0,-0.88239,0.0003,1.2867]
[1586260621776,99.96,7401.79,0.0,-0.88246,0.0003,1.28607]
[1586260626832,99.99,7402.16,0.0,-0.88228,0.0003,1.28756]
[1586260631880,100.01,7402.4,0.0,-0.88214,0.0003,1.28867]
[1586260636924,100.04,7400.2,0.0,-0.88273,0.0003,1.28367]
[1586260641951,100.07,7400.09,0.0,-0.88269,0.0003,1.284]
[1586260646993,100.1,7399.51,0.0,-0.88279,0.0003,1.28314]
[1586260652030,100.14,7397.86,0.0,-0.88323,0.0003,1.27928]
[1586260657054,100.18,7397.11,0.0,-0.88335,0.0003,1.27819]
[1586260662088,100.22,7397.46,0.0,-0.88315,0.0003,1.2798]
[1586260667123,100.25,7397.08,0.0,-0.88317,0.0003,1.27956]
[1586260672158,100.29,7396.77,0.0,-0.88318,0.0003,1.27948]
[1586260677193,100.33,7395.67,0.0,-0.88341,0.0003,1.27744]
[1586260682231,100.36,7396.0,0.0,-0.88322,0.0003,1.27899]
[1586260687264,100.4,7395.45,0.0,-0.8833,0.0003,1.27829]
[1586260692298,100.43,7396.3,0.0,-0.88296,0.0003,1.28105]
[1586260697338,100.46,7396.59,0.0,-0.8828,0.0003,1.28236]
[1586260702374,100.49,7396.78,0.0,-0.88268,0.0003,1.28334]
[1586260707409,100.51,7396.79,0.0,-0.88261,0.0003,1.28386]
[1586260712444,100.54,7396.8,0.0,-0.88258,0.0003,1.28393]
[1586260717483,100.56,7396.73,0.0,-0.88255,0.0003,1.2842]
[1586260722514,100.58,7396.72,0.0,-0.88249,0.0003,1.28462]
[1586260727548,100.6,7396.09,0.0,-0.88263,0.0003,1.28347]
[1586260732588,100.63,7395.85,0.0,-0.88264,0.0003,1.28332]
[1586260737620,100.65,7395.96,0.0,-0.88255,0.0003,1.28403]
[1586260742654,100.67,7395.8,0.0,-0.88255,0.0003,1.28405]
[1586260747688,100.69,7395.94,0.0,-0.88245,0.0003,1.28481]
[1586260752725,100.71,7396.53,0.0,-0.88222,0.0003,1.28671]
[1586260757758,100.73,7396.37,0.0,-0.88223,0.0003,1.2866]
[1586260762795,100.74,7396.17,0.0,-0.88225,0.0003,1.2864]
[1586260767829,100.76,7396.39,0.0,-0.88215,0.0003,1.28724]
[1586260772864,100.77,7396.58,0.0,-0.88209,0.0003,1.28758]
[1586260777899,100.79,7396.61,0.0,-0.88204,0.0003,1.28791]
[1586260782937,100.8,7396.76,0.0,-0.88197,0.0003,1.28852]
[1586260787969,100.81,7395.95,0.0,-0.88218,0.0003,1.28672]
[1586260793005,100.82,7395.51,0.0,-0.88228,0.0003,1.2859]
[1586260798039,100.84,7395.1,0.0,-0.88236,0.0003,1.28519]
[1586260803077,100.86,7394.77,0.0,-0.88242,0.0003,1.28468]
[1586260808110,100.87,7394.79,0.0,-0.88237,0.0003,1.28504]
[1586260813145,100.89,7394.05,0.0,-0.88255,0.0003,1.28353]
[1586260818178,100.91,7393.8,0.0,-0.88258,0.0003,1.28325]
[1586260823227,100.93,7393.78,0.0,-0.88254,0.0003,1.2836]
[1586260828248,100.95,7393.97,0.0,-0.88244,0.0003,1.28441]
[1586260833284,100.96,7394.06,0.0,-0.8824,0.0003,1.28454]
[1586260838323,100.98,7394.06,0.0,-0.88237,0.0003,1.28482]
[1586260843529,100.99,7394.22,0.0,-0.88228,0.0003,1.28549]
[1586260849398,101.0,7395.34,0.0,-0.88191,0.0003,1.28855]
[1586260854431,101.01,7396.57,0.0,-0.88153,0.0003,1.29171]
[1586260859465,101.01,7397.41,0.0,-0.88128,0.0003,1.29379]
[1586260864501,101.01,7399.13,0.0,-0.88076,0.0003,1.29806]
[1586260869537,101.0,7400.72,0.0,-0.88031,0.0003,1.30182]
[1586260874572,100.98,7402.26,0.0,-0.87988,0.0003,1.30536]
[1586260879606,100.96,7403.56,0.0,-0.87954,0.0003,1.30819]
[1586260884646,100.93,7403.62,0.0,-0.87959,0.0003,1.30785]
[1586260889679,100.91,7403.54,0.0,-0.87967,0.0003,1.30719]
[1586260894713,100.88,7403.81,0.0,-0.87968,0.0003,1.30702]
[1586260899750,100.86,7403.58,0.0,-0.87981,0.0003,1.30602]
[1586260904782,100.84,7403.85,0.0,-0.87978,0.0003,1.30629]
[1586260909819,100.82,7404.67,0.0,-0.87958,0.0003,1.30796]
[1586260914851,100.8,7404.96,0.0,-0.87955,0.00031,1.30825]
[1586260919889,100.71,7405.37,0.0,-0.87963,0.00031,1.30767]
[1586260924920,100.6,7405.98,0.0,-0.87974,0.00031,1.30698]
[1586260929956,100.51,7405.84,0.0,-0.88001,0.00031,1.30486]
[1586260934992,100.42,7405.04,0.0,-0.88047,0.0003,1.30121]
[1586260940029,100.34,7404.52,0.0,-0.88082,0.0003,1.29838]
[1586260945061,100.27,7403.82,0.0,-0.88122,0.0003,1.29521]
[1586260950100,100.2,7404.12,0.0,-0.88129,0.0003,1.29469]
[1586260955130,100.14,7404.32,0.0,-0.88143,0.0003,1.29355]
[1586260960168,100.08,7403.65,0.0,-0.88178,0.0003,1.29067]
[1586260965200,100.02,7403.08,0.0,-0.8821,0.0003,1.28814]
[1586260970237,99.97,7402.8,0.0,-0.88231,0.0003,1.28644]
[1586260975271,99.93,7401.64,0.0,-0.88277,0.0003,1.28266]
[1586260980308,99.89,7401.1,0.0,-0.88304,0.0003,1.2805]
[1586260985340,99.85,7401.64,0.0,-0.88297,0.0003,1.28116]
[1586260990376,99.81,7401.87,0.0,-0.88299,0.0003,1.281]
[1586260995427,99.78,7403.05,0.0,-0.88273,0.0003,1.28327]
[1586260996418,99.77,7406.57,0.0,-0.88168,0.0003,1.29199]
[1586261000466,99.72,7408.89,0.0,-0.88108,0.00031,1.29698]
[1586261005484,99.66,7408.52,0.0,-0.88135,0.00031,1.29487]
[1586261010519,99.61,7407.4,0.0,-0.88183,0.0003,1.29097]
[1586261015556,99.56,7406.26,0.0,-0.88232,0.0003,1.2868]
[1586261020591,99.52,7407.34,0.0,-0.8821,0.0003,1.28871]
[1586261025625,99.47,7408.27,0.0,-0.88193,0.0003,1.29017]
[1586261030660,99.43,7408.21,0.0,-0.88207,0.0003,1.2891]
[1586261035695,99.38,7408.12,0.0,-0.88221,0.0003,1.28802]
[1586261041529,99.34,7407.14,0.0,-0.88262,0.0003,1.28465]
[1586261046774,99.31,7407.1,0.0,-0.88272,0.0003,1.28388]
[1586261051807,99.27,7407.26,0.0,-0.88275,0.0003,1.28365]
[1586261056843,99.24,7407.46,0.0,-0.88277,0.0003,1.28353]
[1586261062529,99.2,7407.42,0.0,-0.88288,0.0003,1.28269]
[1586261067928,99.18,7406.51,0.0,-0.88322,0.0003,1.27985]
[1586261072959,99.15,7405.96,0.0,-0.88348,0.0003,1.27762]
[1586261077996,99.13,7406.34,0.0,-0.88342,0.0003,1.27818]
[1586261083033,99.11,7407.14,0.0,-0.88323,0.0003,1.27979]
[1586261088065,99.09,7407.62,0.0,-0.88314,0.0003,1.28053]
[1586261093101,99.06,7407.77,0.0,-0.88317,0.0003,1.28036]
[1586261098136,99.04,7407.35,0.0,-0.88335,0.0003,1.27884]
[1586261103173,99.02,7407.54,0.0,-0.88335,0.0003,1.27892]
[1586261110527,98.96,7407.68,0.0,-0.88345,0.0003,1.27817]
[1586261116261,98.86,7407.63,0.0,-0.88372,0.0003,1.27604]
[1586261121297,98.78,7406.65,0.0,-0.88422,0.0003,1.27197]
[1586261126334,98.7,7406.4,0.0,-0.88448,0.0003,1.2699]
[1586261131366,98.64,7406.6,0.0,-0.88462,0.0003,1.26866]
[1586261136403,98.57,7406.11,0.0,-0.88493,0.0003,1.26614]
[1586261142444,98.5,7405.43,0.0,-0.88531,0.0003,1.26304]
[1586261147479,98.51,7402.83,0.0,-0.88608,0.0003,1.25656]
[1586261152529,98.53,7402.9,0.0,-0.886,0.0003,1.25725]
[1586261157550,98.56,7404.15,0.0,-0.88556,0.0003,1.26088]
[1586261163592,98.58,7404.61,0.0,-0.88537,0.0003,1.26244]
[1586261168625,98.59,7405.78,0.0,-0.88499,0.0003,1.26563]
[1586261173661,98.6,7405.75,0.0,-0.88498,0.0003,1.26572]
[1586261179529,98.61,7405.92,0.0,-0.8849,0.0003,1.26636]
[1586261185529,98.62,7405.91,0.0,-0.88488,0.0003,1.26651]
[1586261190781,98.62,7405.77,0.0,-0.88491,0.0003,1.2663]
[1586261195814,98.64,7403.92,0.0,-0.88546,0.0003,1.26147]
[1586261200851,98.65,7402.99,0.0,-0.8857,0.0003,1.25946]
[1586261206531,98.68,7403.12,0.0,-0.88561,0.0003,1.26021]
[1586261211927,98.69,7408.19,0.0,-0.88404,0.0003,1.27332]
[1586261212529,98.69,7410.0,0.0,-0.88349,0.0003,1.27789]
[1586261217969,98.67,7412.97,0.0,-0.88263,0.00031,1.2851]
[1586261223004,98.64,7413.64,0.0,-0.88249,0.00031,1.2863]
[1586261228038,98.61,7415.16,0.0,-0.8821,0.00031,1.28959]
[1586261233077,98.58,7419.3,0.0,-0.88092,0.00031,1.29942]
[1586261238109,98.53,7420.44,0.0,-0.8807,0.00031,1.30135]
[1586261243144,98.48,7420.75,0.0,-0.88073,0.00031,1.30115]
[1586261248179,98.43,7419.43,0.0,-0.88125,0.00031,1.29691]
[1586261254222,98.38,7420.25,0.0,-0.88115,0.00031,1.29765]
[1586261259258,98.34,7421.66,0.0,-0.88083,0.00031,1.30037]
[1586261264292,98.28,7424.16,0.0,-0.88021,0.00031,1.30561]
[1586261269327,98.23,7425.37,0.0,-0.87997,0.00031,1.30763]
[1586261274361,98.17,7426.72,0.0,-0.87971,0.00031,1.30991]
[1586261279399,98.1,7427.85,0.0,-0.87951,0.00031,1.31162]
[1586261284432,98.04,7428.1,0.0,-0.87959,0.00031,1.31107]
[1586261289466,97.98,7429.01,0.0,-0.87945,0.00031,1.31224]
[1586261294503,97.92,7429.28,0.0,-0.87952,0.00031,1.31177]
[1586261299529,97.87,7428.64,0.0,-0.87987,0.00031,1.30899]
[1586261304574,97.82,7428.18,0.0,-0.88015,0.00031,1.30678]
[1586261309607,97.77,7427.99,0.0,-0.88033,0.00031,1.30537]
[1586261314641,97.73,7425.46,0.0,-0.88125,0.00031,1.29764]
[1586261319676,97.7,7424.97,0.0,-0.88148,0.00031,1.29581]
[1586261325718,97.66,7426.18,0.0,-0.88119,0.00031,1.29822]
[1586261330756,97.63,7426.56,0.0,-0.88116,0.00031,1.29857]
[1586261335788,97.6,7426.66,0.0,-0.8812,0.00031,1.29822]
[1586261340829,97.57,7426.11,0.0,-0.88145,0.00031,1.29623]
[1586261345858,97.55,7426.47,0.0,-0.88141,0.00031,1.29662]
[1586261350894,97.52,7425.5,0.0,-0.88177,0.00031,1.29361]
[1586261355933,97.5,7424.98,0.0,-0.88199,0.00031,1.29188]
[1586261360969,97.49,7424.42,0.0,-0.8822,0.00031,1.2901]
[1586261366002,97.47,7425.41,0.0,-0.88194,0.00031,1.29227]
[1586261371036,97.45,7426.47,0.0,-0.8817,0.00031,1.29421]
[1586261376075,97.43,7426.25,0.0,-0.88182,0.00031,1.29324]
[1586261381111,97.41,7425.35,0.0,-0.88214,0.00031,1.29059]
[1586261386141,97.4,7424.65,0.0,-0.88239,0.00031,1.28851]
[1586261391177,97.39,7423.99,0.0,-0.88262,0.00031,1.28663]
[1586261396216,97.38,7423.87,0.0,-0.88267,0.00031,1.28618]
[1586261401251,97.37,7425.27,0.0,-0.88226,0.00031,1.28961]
[1586261406288,97.36,7426.02,0.0,-0.88206,0.00031,1.2913]
[1586261411322,97.34,7426.28,0.0,-0.88202,0.00031,1.29167]
[1586261416362,97.33,7426.51,0.0,-0.88199,0.00031,1.29194]
[1586261421391,97.31,7426.72,0.0,-0.88196,0.00031,1.29218]
[1586261426427,97.3,7426.92,0.0,-0.88194,0.00031,1.29237]
[1586261431464,97.28,7427.05,0.0,-0.88197,0.00031,1.29201]
[1586261436497,97.26,7428.32,0.0,-0.88163,0.00031,1.29491]
[1586261441534,97.24,7429.82,0.0,-0.88121,0.00031,1.29836]
[1586261446567,97.22,7429.81,0.0,-0.88128,0.00031,1.29782]
[1586261451604,97.2,7428.38,0.0,-0.88178,0.00031,1.29372]
[1586261456638,97.18,7427.6,0.0,-0.88206,0.00031,1.29141]
[1586261461672,97.17,7427.22,0.0,-0.88221,0.00031,1.29019]
[1586261466708,97.16,7426.58,0.0,-0.88243,0.00031,1.28838]
[1586261471744,97.15,7426.63,0.0,-0.88243,0.00031,1.28837]
[1586261476779,97.15,7425.97,0.0,-0.88265,0.00031,1.28656]
[1586261481813,97.14,7425.87,0.0,-0.88269,0.00031,1.28621]
[1586261486847,97.14,7424.22,0.0,-0.88321,0.00031,1.28193]
[1586261491882,97.15,7422.57,0.0,-0.88373,0.00031,1.2774]
[1586261496917,97.16,7422.75,0.0,-0.88365,0.00031,1.27807]
[1586261501953,97.17,7420.71,0.0,-0.88424,0.00031,1.27313]
[1586261506988,97.19,7420.25,0.0,-0.88434,0.00031,1.27231]
[1586261512022,97.21,7419.69,0.0,-0.88446,0.00031,1.27125]
[1586261517109,97.23,7419.59,0.0,-0.88443,0.00031,1.27142]
[1586261523100,97.26,7419.12,0.0,-0.88451,0.00031,1.27071]
[1586261529144,97.28,7419.04,0.0,-0.88447,0.00031,1.27102]
[1586261534176,97.3,7420.53,0.0,-0.88397,0.00031,1.27521]
[1586261539211,97.31,7421.79,0.0,-0.88355,0.00031,1.27868]
[1586261544248,97.32,7423.47,0.0,-0.88302,0.00031,1.2831]
[1586261549287,97.31,7425.61,0.0,-0.88237,0.00031,1.28853]
[1586261554317,97.3,7426.45,0.0,-0.88217,0.00031,1.29009]
[1586261559352,97.29,7426.67,0.0,-0.88213,0.00031,1.29041]
[1586261564386,97.28,7427.34,0.0,-0.88196,0.00031,1.29185]
[1586261569424,97.26,7427.89,0.0,-0.88183,0.00031,1.29296]
[1586261574458,97.25,7427.4,0.0,-0.88202,0.00031,1.29139]
[1586261579492,97.23,7427.05,0.0,-0.88216,0.00031,1.29025]
[1586261584528,97.23,7424.64,0.0,-0.88292,0.00031,1.28391]
[1586261589562,97.23,7424.13,0.0,-0.88308,0.00031,1.28259]
[1586261594597,97.23,7423.8,0.0,-0.88318,0.00031,1.28177]
[1586261599633,97.23,7423.67,0.0,-0.88321,0.00031,1.28152]
[1586261604668,97.24,7423.92,0.0,-0.88313,0.00031,1.28221]
[1586261609704,97.24,7424.44,0.0,-0.88296,0.00031,1.28358]
[1586261614738,97.23,7424.81,0.0,-0.88289,0.00031,1.28405]
[1586261619773,97.23,7424.27,0.0,-0.88305,0.00031,1.28267]
[1586261624809,97.23,7424.14,0.0,-0.88309,0.00031,1.28236]
[1586261629848,97.24,7423.94,0.0,-0.88315,0.00031,1.28189]
[1586261634878,97.24,7423.55,0.0,-0.88326,0.00031,1.28096]
[1586261639916,97.25,7422.09,0.0,-0.88369,0.00031,1.27732]
[1586261644949,97.26,7421.5,0.0,-0.88385,0.00031,1.27603]
[1586261649986,97.27,7420.63,0.0,-0.88408,0.00031,1.27406]
[1586261655020,97.28,7420.64,0.0,-0.88404,0.00031,1.27436]
[1586261660056,97.3,7420.74,0.0,-0.88398,0.00031,1.27489]
[1586261665094,97.31,7420.88,0.0,-0.8839,0.00031,1.27551]
[1586261671131,97.32,7421.45,0.0,-0.88372,0.00031,1.27685]
[1586261677529,97.34,7421.39,0.0,-0.88371,0.00031,1.27694]
[1586261683215,97.35,7421.1,0.0,-0.88377,0.00031,1.27643]
[1586261688250,97.36,7420.94,0.0,-0.88379,0.00031,1.2762]
[1586261693284,97.37,7420.88,0.0,-0.88378,0.00031,1.27625]
[1586261698321,97.38,7419.99,0.0,-0.88404,0.00031,1.27413]
[1586261703355,97.39,7417.92,0.0,-0.88463,0.00031,1.26916]
[1586261709399,97.42,7417.4,0.0,-0.88472,0.00031,1.26834]
[1586261714435,97.44,7418.23,0.0,-0.88441,0.00031,1.27088]
[1586261719469,97.46,7418.22,0.0,-0.88437,0.00031,1.27121]
[1586261725510,97.48,7418.47,0.0,-0.88425,0.00031,1.27223]
[1586261730546,97.49,7418.41,0.0,-0.88423,0.00031,1.27237]
[1586261735581,97.51,7418.44,0.0,-0.88421,0.00031,1.27237]
[1586261740617,97.52,7418.43,0.0,-0.88418,0.00031,1.2726]
[1586261745651,97.53,7418.52,0.0,-0.88411,0.00031,1.27311]
[1586261750687,97.54,7419.03,0.0,-0.88393,0.00031,1.27466]
[1586261755722,97.55,7419.13,0.0,-0.88387,0.00031,1.27511]
[1586261761529,97.56,7419.14,0.0,-0.88384,0.00031,1.27532]
[1586261766798,97.57,7421.65,0.0,-0.88307,0.00031,1.28179]
[1586261771833,97.56,7423.63,0.0,-0.88248,0.00031,1.28671]
[1586261774857,97.55,7427.02,0.0,-0.88144,0.00031,1.29533]
[1586261778884,97.53,7427.33,0.0,-0.8814,0.00031,1.29569]
[1586261783919,97.51,7426.59,0.0,-0.88169,0.00031,1.29334]
[1586261788955,97.48,7427.26,0.0,-0.88155,0.00031,1.29454]
[1586261793990,97.46,7427.26,0.0,-0.88164,0.00031,1.29369]
[1586261799023,97.44,7426.32,0.0,-0.88198,0.00031,1.29086]
[1586261804059,97.42,7426.32,0.0,-0.88202,0.00031,1.29057]
[1586261809096,97.41,7427.01,0.0,-0.88185,0.00031,1.29199]
[1586261814129,97.39,7426.96,0.0,-0.88191,0.00031,1.29153]
[1586261819164,97.37,7426.7,0.0,-0.88203,0.00031,1.29055]
[1586261824199,97.36,7427.3,0.0,-0.88188,0.00031,1.29184]
[1586261829235,97.34,7427.39,0.0,-0.88189,0.00031,1.29176]
[1586261834270,97.33,7427.69,0.0,-0.88184,0.00031,1.29221]
[1586261839309,97.31,7428.64,0.0,-0.88158,0.00031,1.29435]
[1586261844339,97.29,7429.88,0.0,-0.88126,0.00031,1.29707]
[1586261849374,97.26,7429.83,0.0,-0.88134,0.00031,1.29647]
[1586261854413,97.24,7432.07,0.0,-0.88073,0.00031,1.30134]
[1586261859446,97.21,7432.44,0.0,-0.8807,0.00031,1.30168]
[1586261864481,97.18,7433.14,0.0,-0.88056,0.00031,1.30287]
[1586261869516,97.14,7433.5,0.0,-0.88053,0.00031,1.30315]
[1586261874552,97.11,7434.01,0.0,-0.88046,0.00031,1.30382]
[1586261879584,97.08,7435.59,0.0,-0.88004,0.00032,1.30729]
[1586261884619,97.04,7436.88,0.0,-0.87974,0.00032,1.30982]
[1586261887777,97.01,7436.21,0.0,-0.88002,0.00032,1.30757]
[1586261892796,96.98,7435.81,0.0,-0.88022,0.00032,1.30595]
[1586261898723,96.94,7436.04,0.0,-0.88027,0.00032,1.30564]
[1586261903754,96.9,7435.59,0.0,-0.88049,0.00031,1.30381]
[1586261908792,96.88,7435.57,0.0,-0.88057,0.00031,1.30319]
[1586261913824,96.85,7434.92,0.0,-0.88088,0.00031,1.30056]
[1586261918858,96.83,7434.31,0.0,-0.88113,0.00031,1.29855]
[1586261923894,96.81,7434.58,0.0,-0.88109,0.00031,1.29884]
[1586261928928,96.79,7433.02,0.0,-0.88163,0.00031,1.29446]
[1586261928966,96.79,7433.02,0.0,-0.88163,0.00031,1.29446]
[1586261930006,96.79,7433.46,0.0,-0.8815,0.00031,1.29555]
[1586261931718,96.79,7433.43,0.0,-0.88151,0.00031,1.29541]
[1586261934822,96.78,7433.42,0.0,-0.88153,0.00031,1.29524]
[1586261940005,96.76,7434.61,0.0,-0.88121,0.00031,1.29794]
[1586261945041,96.74,7435.03,0.0,-0.88113,0.00031,1.29868]
[1586261950077,96.72,7437.41,0.0,-0.88043,0.00032,1.30443]
[1586261955113,96.69,7437.79,0.0,-0.88039,0.00032,1.30486]
[1586261960145,96.66,7438.05,0.0,-0.88039,0.00032,1.30489]
[1586261965182,96.63,7438.13,0.0,-0.88043,0.00032,1.30457]
[1586261970216,96.61,7438.11,0.0,-0.8805,0.00032,1.304]
[1586261975255,96.58,7438.56,0.0,-0.88046,0.00032,1.30428]
[1586261976281,96.58,7438.74,0.0,-0.88042,0.00032,1.30463]
[1586261978312,96.56,7440.35,0.0,-0.87994,0.00032,1.30861]
[1586261984314,96.52,7443.67,0.0,-0.879,0.00032,1.31638]
[1586261984397,96.52,7443.67,0.0,-0.879,0.00032,1.31638]
[1586261990357,96.47,7444.8,0.0,-0.87878,0.00032,1.31827]
[1586261995390,96.42,7444.61,0.0,-0.87896,0.00032,1.31685]
[1586261997505,96.4,7441.98,0.0,-0.87984,0.00032,1.30965]
[1586262003447,96.37,7441.17,0.0,-0.88018,0.00032,1.30689]
[1586262007540,96.35,7443.92,0.0,-0.87936,0.00032,1.31363]
[1586262013522,96.3,7443.62,0.0,-0.87958,0.00032,1.31192]
[1586262018552,96.27,7444.57,0.0,-0.87937,0.00032,1.31371]
[1586262023587,96.23,7444.87,0.0,-0.87937,0.00032,1.31378]
[1586262028624,96.2,7445.5,0.0,-0.87926,0.00032,1.31473]
[1586262033657,96.16,7445.35,0.0,-0.87943,0.00032,1.31322]
[1586262038695,96.13,7444.91,0.0,-0.87966,0.00032,1.3114]
[1586262043726,96.1,7444.34,0.0,-0.87991,0.00032,1.30933]
[1586262048761,96.07,7444.85,0.0,-0.87982,0.00032,1.31012]
[1586262052834,96.05,7447.22,0.0,-0.87913,0.00032,1.31585]
[1586262058834,96.01,7447.25,0.0,-0.87923,0.00032,1.31506]
[1586262063867,95.97,7446.76,0.0,-0.87947,0.00032,1.31312]
[1586262063940,95.97,7446.76,0.0,-0.87947,0.00032,1.31312]
[1586262069918,95.94,7444.68,0.0,-0.88022,0.00032,1.30703]
[1586262074956,95.92,7445.53,0.0,-0.88,0.00032,1.30885]
[1586262079988,95.9,7446.45,0.0,-0.87977,0.00032,1.31078]
[1586262085029,95.88,7445.22,0.0,-0.88022,0.00032,1.30712]
[1586262088142,95.87,7443.31,0.0,-0.88085,0.00032,1.3019]
[1586262094089,95.86,7441.76,0.0,-0.8814,0.00032,1.29727]
[1586262099127,95.86,7442.13,0.0,-0.88129,0.00032,1.29818]
[1586262104160,95.85,7442.29,0.0,-0.88125,0.00032,1.29854]
[1586262109195,95.85,7441.68,0.0,-0.88144,0.00032,1.2969]
[1586262114232,95.85,7441.34,0.0,-0.88156,0.00032,1.29598]
[1586262118350,95.85,7440.08,0.0,-0.88195,0.00032,1.29272]
[1586262124306,95.86,7438.73,0.0,-0.88235,0.00031,1.2894]
[1586262129334,95.87,7439.31,0.0,-0.88213,0.00032,1.29116]
[1586262133411,95.88,7440.27,0.0,-0.88182,0.00032,1.29377]
[1586262139404,95.88,7440.55,0.0,-0.88172,0.00032,1.29454]
[1586262141501,95.88,7439.53,0.0,-0.88204,0.00032,1.29191]
[1586262147462,95.89,7439.9,0.0,-0.88191,0.00032,1.29301]
[1586262152496,95.89,7439.83,0.0,-0.88194,0.00032,1.29254]
[1586262157528,95.9,7440.07,0.0,-0.88186,0.00032,1.29327]
[1586262158592,95.9,7440.94,0.0,-0.88158,0.00032,1.29556]
[1586262164581,95.9,7442.8,0.0,-0.881,0.00032,1.30033]
[1586262169615,95.89,7443.59,0.0,-0.88078,0.00032,1.30223]
[1586262169650,95.89,7443.59,0.0,-0.88078,0.00032,1.30223]
[1586262175663,95.87,7444.33,0.0,-0.88058,0.00032,1.30391]
[1586262179731,95.86,7443.39,0.0,-0.8809,0.00032,1.30125]
[1586262185730,95.85,7443.03,0.0,-0.88104,0.00032,1.3001]
[1586262190765,95.85,7443.1,0.0,-0.88103,0.00032,1.30017]
[1586262195801,95.84,7442.84,0.0,-0.88113,0.00032,1.29935]
[1586262200837,95.84,7442.78,0.0,-0.88117,0.00032,1.29908]
[1586262205872,95.83,7443.03,0.0,-0.8811,0.00032,1.29963]
[1586262210905,95.83,7443.17,0.0,-0.88107,0.00032,1.29991]
[1586262215942,95.82,7443.38,0.0,-0.88105,0.00032,1.29993]
[1586262220975,95.81,7443.21,0.0,-0.88112,0.00032,1.29939]
[1586262226011,95.81,7442.56,0.0,-0.88133,0.00032,1.29759]
[1586262231045,95.81,7441.83,0.0,-0.88156,0.00032,1.29568]
[1586262236080,95.81,7442.05,0.0,-0.88149,0.00032,1.2963]
[1586262240168,95.81,7443.55,0.0,-0.88102,0.00032,1.30018]
[1586262246151,95.8,7444.05,0.0,-0.88088,0.00032,1.30131]
[1586262251190,95.79,7443.92,0.0,-0.88095,0.00032,1.30082]
[1586262256224,95.78,7445.49,0.0,-0.88047,0.00032,1.30473]
[1586262261255,95.77,7444.96,0.0,-0.88067,0.00032,1.30309]
[1586262266291,95.76,7445.16,0.0,-0.88064,0.00032,1.30342]
[1586262271326,95.75,7445.93,0.0,-0.88045,0.00032,1.30479]
[1586262276368,95.74,7446.28,0.0,-0.88038,0.00032,1.30543]
[1586262277421,95.73,7446.96,0.0,-0.88017,0.00032,1.30717]
[1586262283409,95.71,7447.87,0.0,-0.87994,0.00032,1.30912]
[1586262288445,95.69,7447.94,0.0,-0.87997,0.00032,1.30891]
[1586262294492,95.67,7448.45,0.0,-0.87986,0.00032,1.30978]
[1586262299521,95.65,7448.14,0.0,-0.88001,0.00032,1.30857]
[1586262304527,95.63,7449.37,0.0,-0.87967,0.00032,1.3114]
[1586262308597,95.61,7453.1,0.0,-0.87853,0.00032,1.32081]
[1586262308898,95.61,7453.1,0.0,-0.87853,0.00032,1.32081]
[1586262310722,95.62,7453.98,0.0,-0.87821,0.00032,1.32343]
[1586262311662,95.63,7452.87,0.0,-0.87855,0.00032,1.32063]
[1586262313750,95.64,7454.41,0.0,-0.87802,0.00032,1.32498]
[1586262319661,95.67,7454.33,0.0,-0.87796,0.00032,1.32543]
[1586262324696,95.7,7453.9,0.0,-0.87802,0.00032,1.32486]
[1586262326763,95.68,7453.26,0.0,-0.87827,0.00032,1.32281]
[1586262327767,95.68,7453.7,0.0,-0.87815,0.00032,1.3238]
[1586262333760,95.65,7454.96,0.0,-0.87784,0.00032,1.32627]
[1586262336848,95.67,7457.22,0.0,-0.87706,0.00032,1.33258]
[1586262342826,95.69,7458.92,0.0,-0.87647,0.00033,1.3374]
[1586262343912,95.69,7461.19,0.0,-0.87573,0.00033,1.34342]
[1586262348941,95.71,7464.32,0.0,-0.87464,0.00033,1.35216]
[1586262351885,95.72,7466.32,0.0,-0.87395,0.00033,1.35773]
[1586262354949,95.7,7467.41,0.0,-0.87364,0.00033,1.36029]
[1586262358060,95.7,7465.7,0.0,-0.87421,0.00033,1.35563]
[1586262363056,95.68,7463.48,0.0,-0.875,0.00033,1.34935]
[1586262369013,95.67,7460.67,0.0,-0.87593,0.00033,1.34181]
[1586262374060,95.67,7462.39,0.0,-0.87537,0.00033,1.34632]
[1586262379088,95.65,7460.54,0.0,-0.87603,0.00033,1.34099]
[1586262380224,95.64,7458.74,0.0,-0.87666,0.00033,1.33594]
[1586262381423,95.62,7456.11,0.0,-0.87754,0.00032,1.32871]
[1586262383262,95.61,7451.62,0.0,-0.87904,0.00032,1.3165]
[1586262385805,95.59,7448.86,0.0,-0.87996,0.00032,1.30896]
[1586262391160,95.57,7448.68,0.0,-0.8801,0.00032,1.30766]
[1586262394319,95.57,7445.33,0.0,-0.88119,0.00032,1.29871]
[1586262396318,95.57,7442.89,0.0,-0.88196,0.00032,1.2923]
[1586262399223,95.57,7438.41,0.0,-0.88336,0.00031,1.2807]
[1586262399428,95.57,7438.41,0.0,-0.88336,0.00031,1.2807]
[1586262400225,95.58,7436.57,0.0,-0.88392,0.00031,1.27602]
[1586262400346,95.58,7436.57,0.0,-0.88392,0.00031,1.27602]
[1586262401395,95.59,7433.27,0.0,-0.88493,0.00031,1.26755]
[1586262405257,95.63,7428.13,0.0,-0.8864,0.00031,1.25509]
[1586262405382,95.63,7428.13,0.0,-0.8864,0.00031,1.25509]
[1586262410120,95.69,7426.84,0.0,-0.88665,0.00031,1.25293]
[1586262415329,95.77,7428.76,0.0,-0.88585,0.00031,1.25953]
[1586262418361,95.81,7427.91,0.0,-0.88602,0.00031,1.25809]
[1586262424411,95.88,7424.93,0.0,-0.88673,0.00031,1.25195]
[1586262427413,95.93,7421.81,0.0,-0.88757,0.00031,1.24484]
[1586262430442,95.97,7415.78,0.0,-0.8893,0.0003,1.23008]
[1586262431446,95.98,7414.12,0.0,-0.88978,0.0003,1.22597]
[1586262436478,96.04,7412.67,0.0,-0.89006,0.0003,1.22353]
[1586262441513,96.16,7414.47,0.0,-0.88922,0.0003,1.23052]
[1586262446548,96.26,7415.06,0.0,-0.88877,0.0003,1.23415]
[1586262451529,96.35,7419.35,0.0,-0.88727,0.0003,1.2466]
[1586262456616,96.42,7421.41,0.0,-0.88646,0.00031,1.25336]
[1586262461650,96.48,7422.62,0.0,-0.88593,0.00031,1.25773]
[1586262466685,96.53,7422.65,0.0,-0.88578,0.00031,1.25888]
[1586262471720,96.58,7422.68,0.0,-0.88565,0.00031,1.25995]
[1586262476757,96.64,7418.73,0.0,-0.88672,0.00031,1.25082]
[1586262481792,96.72,7414.29,0.0,-0.88787,0.0003,1.24106]
[1586262486842,96.79,7414.62,0.0,-0.88758,0.0003,1.24339]
[1586262491881,96.87,7410.98,0.0,-0.88848,0.0003,1.23563]
[1586262496917,96.95,7410.55,0.0,-0.8884,0.0003,1.23624]
[1586262501953,97.02,7408.38,0.0,-0.88887,0.0003,1.23209]
[1586262506005,97.04,7405.84,0.0,-0.88959,0.0003,1.22599]
[1586262507996,97.08,7402.37,0.0,-0.89051,0.0003,1.21803]
[1586262510011,97.13,7401.63,0.0,-0.89062,0.0003,1.21709]
[1586262513034,97.15,7403.16,0.0,-0.89013,0.0003,1.22106]
[1586262518069,97.18,7402.83,0.0,-0.89014,0.0003,1.22092]
[1586262523102,97.22,7402.42,0.0,-0.89017,0.0003,1.22066]
[1586262528137,97.26,7403.2,0.0,-0.88985,0.0003,1.22334]
[1586262533172,97.29,7402.86,0.0,-0.88987,0.0003,1.22309]
[1586262538209,97.32,7403.47,0.0,-0.88961,0.0003,1.22523]
[1586262543244,97.34,7404.12,0.0,-0.88935,0.0003,1.22742]
[1586262546268,97.35,7407.23,0.0,-0.8884,0.0003,1.2355]
[1586262551314,97.36,7407.11,0.0,-0.88841,0.0003,1.23538]
[1586262556334,97.38,7410.76,0.0,-0.88726,0.0003,1.24508]
[1586262561370,97.44,7412.2,0.0,-0.88668,0.0003,1.24995]
[1586262566405,97.49,7414.96,0.0,-0.88572,0.0003,1.2579]
[1586262569425,97.51,7411.6,0.0,-0.88668,0.0003,1.24979]
[1586262574460,97.56,7412.2,0.0,-0.88641,0.0003,1.25191]
[1586262579494,97.6,7412.22,0.0,-0.88628,0.0003,1.25288]
[1586262584531,97.64,7410.42,0.0,-0.88675,0.0003,1.24892]
[1586262589568,97.62,7409.81,0.0,-0.88697,0.0003,1.24705]
[1586262594601,97.61,7409.4,0.0,-0.88713,0.0003,1.24571]
[1586262599636,97.59,7408.87,0.0,-0.88733,0.0003,1.24411]
[1586262604672,97.58,7407.67,0.0,-0.88771,0.0003,1.24091]
[1586262609707,97.58,7407.37,0.0,-0.8878,0.0003,1.2401]
[1586262614743,97.58,7407.74,0.0,-0.8877,0.0003,1.24098]
[1586262619778,97.58,7406.33,0.0,-0.88813,0.0003,1.23734]
[1586262624814,97.58,7407.79,0.0,-0.8877,0.0003,1.24101]
[1586262630855,97.57,7407.69,0.0,-0.88774,0.0003,1.24067]
[1586262635890,97.57,7406.8,0.0,-0.88804,0.0003,1.23801]
[1586262640924,97.57,7408.22,0.0,-0.88761,0.0003,1.24161]
[1586262645959,97.56,7408.32,0.0,-0.8876,0.0003,1.24174]
[1586262650996,97.59,7408.14,0.0,-0.88759,0.0003,1.24175]
[1586262655024,97.64,7404.61,0.0,-0.88852,0.0003,1.23381]
[1586262660058,97.71,7405.45,0.0,-0.88808,0.0003,1.23742]
[1586262665094,97.78,7404.99,0.0,-0.88804,0.0003,1.23766]
[1586262670129,97.85,7403.16,0.0,-0.88841,0.0003,1.23443]
[1586262674157,97.89,7397.88,0.0,-0.88989,0.0003,1.22179]
[1586262676171,97.89,7395.34,0.0,-0.89062,0.00029,1.21554]
[1586262681207,97.91,7393.06,0.0,-0.89127,0.00029,1.21002]
[1586262686241,97.9,7393.65,0.0,-0.89112,0.00029,1.2113]
[1586262691285,97.93,7392.53,0.0,-0.8914,0.00029,1.20874]
[1586262693292,97.94,7387.02,0.0,-0.89297,0.00029,1.19525]
[1586262695313,97.97,7385.6,0.0,-0.89332,0.00029,1.19217]
[1586262698339,98.0,7381.41,0.0,-0.89443,0.00029,1.18249]
[1586262703362,98.08,7382.32,0.0,-0.89399,0.00029,1.18622]
[1586262708397,98.15,7383.68,0.0,-0.89343,0.00029,1.19099]
[1586262713433,98.2,7383.88,0.0,-0.89322,0.00029,1.19268]
[1586262718466,98.26,7384.16,0.0,-0.893,0.00029,1.1945]
[1586262723502,98.32,7384.56,0.0,-0.89275,0.00029,1.19658]
[1586262728538,98.36,7384.63,0.0,-0.89261,0.00029,1.19776]
[1586262733572,98.4,7387.84,0.0,-0.89157,0.00029,1.20657]
[1586262738607,98.43,7388.65,0.0,-0.89126,0.00029,1.20918]
[1586262743642,98.46,7388.89,0.0,-0.89113,0.00029,1.21028]
[1586262748678,98.48,7392.14,0.0,-0.89013,0.00029,1.21877]
[1586262753713,98.48,7394.06,0.0,-0.88959,0.0003,1.22328]
[1586262758747,98.51,7395.51,0.0,-0.88908,0.0003,1.22756]
[1586262763786,98.59,7393.85,0.0,-0.88938,0.0003,1.22486]
[1586262768819,98.66,7392.18,0.0,-0.88969,0.00029,1.22218]
[1586262773859,98.75,7389.55,0.0,-0.89025,0.00029,1.21729]
[1586262778916,98.83,7391.36,0.0,-0.8895,0.00029,1.2235]
[1586262783944,98.91,7391.29,0.0,-0.88934,0.00029,1.22479]
[1586262788984,98.98,7391.53,0.0,-0.88909,0.00029,1.22682]
[1586262794011,99.05,7388.51,0.0,-0.88979,0.00029,1.22074]
[1586262799028,99.12,7384.85,0.0,-0.8907,0.00029,1.2129]
[1586262804063,99.13,7383.21,0.0,-0.89115,0.00029,1.20906]
[1586262808529,99.12,7375.9,0.0,-0.89329,0.00029,1.19073]
[1586262810131,99.11,7371.15,0.0,-0.89465,0.00028,1.17893]
[1586262811154,99.11,7367.39,0.0,-0.89576,0.00028,1.16918]
[1586262812130,99.11,7368.2,0.0,-0.89553,0.00028,1.17124]
[1586262813138,99.11,7364.43,0.0,-0.89659,0.00028,1.16202]
[1586262814150,99.12,7363.85,0.0,-0.89673,0.00028,1.16073]
[1586262819193,99.15,7362.62,0.0,-0.897,0.00028,1.15831]
[1586262824228,99.18,7361.34,0.0,-0.89728,0.00028,1.15586]
[1586262828254,99.22,7355.23,0.0,-0.8989,0.00028,1.14163]
[1586262830285,99.24,7351.91,0.0,-0.89975,0.00027,1.1341]
[1586262833297,99.29,7346.85,0.0,-0.90102,0.00027,1.12282]
[1586262838340,99.38,7344.4,0.0,-0.90146,0.00027,1.11876]
[1586262842372,99.46,7339.95,0.0,-0.90247,0.00027,1.10972]
[1586262845384,99.53,7330.83,0.0,-0.90474,0.00026,1.08933]
[1586262846402,99.56,7325.69,0.0,-0.90602,0.00026,1.07776]
[1586262847408,99.59,7323.14,0.0,-0.90661,0.00026,1.07234]
[1586262850418,99.68,7317.05,0.0,-0.90798,0.00026,1.0598]
[1586262851429,99.71,7313.57,0.0,-0.90881,0.00026,1.05225]
[1586262855461,99.83,7317.7,0.0,-0.90746,0.00026,1.06431]
[1586262858473,99.92,7323.56,0.0,-0.90573,0.00026,1.07988]
[1586262859482,99.95,7324.0,0.0,-0.90554,0.00026,1.08151]
[1586262862511,100.04,7328.44,0.0,-0.90417,0.00026,1.09376]
[1586262864520,100.09,7332.07,0.0,-0.90308,0.00027,1.10341]
[1586262867536,100.16,7334.83,0.0,-0.90218,0.00027,1.1113]
[1586262872573,100.25,7338.79,0.0,-0.90092,0.00027,1.12224]
[1586262877612,100.33,7337.18,0.0,-0.90117,0.00027,1.11994]
[1586262882643,100.41,7336.18,0.0,-0.90125,0.00027,1.11914]
[1586262887689,100.49,7334.21,0.0,-0.90158,0.00027,1.11608]
[1586262892712,100.58,7334.82,0.0,-0.90121,0.00027,1.11923]
[1586262895529,100.62,7340.56,0.0,-0.89955,0.00027,1.13385]
[1586262896746,100.63,7341.61,0.0,-0.89924,0.00027,1.13656]
[1586262899762,100.66,7344.36,0.0,-0.89843,0.00027,1.14365]
[1586262904529,100.69,7348.37,0.0,-0.89726,0.00028,1.15388]
[1586262909865,100.7,7348.62,0.0,-0.89715,0.00028,1.15476]
[1586262914899,100.72,7347.74,0.0,-0.89736,0.00028,1.15297]
[1586262919935,100.74,7348.25,0.0,-0.89717,0.00028,1.15453]
[1586262924970,100.75,7348.25,0.0,-0.89714,0.00028,1.1548]
[1586262930003,100.77,7345.11,0.0,-0.89796,0.00027,1.14764]
[1586262934529,100.8,7339.74,0.0,-0.89937,0.00027,1.13504]
[1586262940074,100.85,7338.49,0.0,-0.8996,0.00027,1.13301]
[1586262945109,100.91,7333.99,0.0,-0.90068,0.00027,1.12339]
[1586262950146,100.97,7333.27,0.0,-0.90072,0.00027,1.12297]
[1586262955179,101.04,7334.31,0.0,-0.90029,0.00027,1.12668]
[1586262960221,101.1,7334.05,0.0,-0.90022,0.00027,1.12721]
[1586262965248,101.15,7332.81,0.0,-0.90041,0.00027,1.12541]
[1586262970287,101.21,7333.12,0.0,-0.90019,0.00027,1.12732]
[1586262975321,101.27,7336.59,0.0,-0.89911,0.00027,1.13668]
[1586262980356,101.3,7338.3,0.0,-0.89857,0.00027,1.14141]
[1586262982371,101.31,7341.83,0.0,-0.89758,0.00027,1.15006]
[1586262986400,101.33,7343.25,0.0,-0.89717,0.00027,1.15365]
[1586262991529,101.33,7344.7,0.0,-0.89678,0.00028,1.15689]
[1586262997475,101.34,7344.24,0.0,-0.8969,0.00027,1.15584]
[1586263002509,101.34,7344.19,0.0,-0.89691,0.00027,1.15579]
[1586263007544,101.34,7341.88,0.0,-0.89753,0.00027,1.15034]
[1586263011573,101.36,7338.02,0.0,-0.89855,0.00027,1.1414]
[1586263016608,101.39,7335.48,0.0,-0.89916,0.00027,1.136]
[1586263021643,101.43,7333.96,0.0,-0.89947,0.00027,1.13317]
[1586263026679,101.47,7337.78,0.0,-0.89836,0.00027,1.14295]
[1586263031714,101.48,7340.89,0.0,-0.89746,0.00027,1.15072]
[1586263036749,101.49,7343.11,0.0,-0.89684,0.00027,1.15618]
[1586263041784,101.49,7344.65,0.0,-0.89642,0.00028,1.15979]
[1586263046818,101.48,7345.25,0.0,-0.89627,0.00028,1.16109]
[1586263051854,101.47,7345.33,0.0,-0.8963,0.00028,1.16074]
[1586263056890,101.46,7346.64,0.0,-0.89596,0.00028,1.16371]
[1586263061925,101.45,7350.13,0.0,-0.89503,0.00028,1.17177]
[1586263066960,101.42,7352.8,0.0,-0.89437,0.00028,1.17759]
[1586263071999,101.38,7352.48,0.0,-0.89454,0.00028,1.17614]
[1586263077030,101.35,7352.55,0.0,-0.8946,0.00028,1.1757]
[1586263082064,101.32,7352.81,0.0,-0.8946,0.00028,1.17571]
[1586263087100,101.29,7353.06,0.0,-0.8946,0.00028,1.17571]
[1586263092136,101.25,7355.26,0.0,-0.89407,0.00028,1.18039]
[1586263097172,101.21,7356.96,0.0,-0.89369,0.00028,1.18368]
[1586263102205,101.17,7358.24,0.0,-0.89344,0.00028,1.18592]
[1586263107243,101.19,7358.26,0.0,-0.89339,0.00028,1.18633]
[1586263112279,101.14,7358.05,0.0,-0.89359,0.00028,1.18452]
[1586263117314,101.15,7358.54,0.0,-0.89343,0.00028,1.18593]
[1586263122347,101.14,7359.8,0.0,-0.89309,0.00028,1.18887]
[1586263127383,101.09,7359.79,0.0,-0.89321,0.00028,1.18783]
[1586263132419,101.04,7360.79,0.0,-0.89305,0.00028,1.18927]
[1586263138459,100.99,7357.06,0.0,-0.89423,0.00028,1.17925]
[1586263143498,100.96,7356.52,0.0,-0.89447,0.00028,1.17723]
[1586263149536,100.92,7358.45,0.0,-0.89402,0.00028,1.18116]
[1586263154572,100.88,7358.81,0.0,-0.89401,0.00028,1.18131]
[1586263159609,100.85,7358.89,0.0,-0.89406,0.00028,1.18088]
[1586263164641,100.81,7360.56,0.0,-0.89367,0.00028,1.18427]
[1586263169676,100.78,7361.7,0.0,-0.89345,0.00028,1.18628]
[1586263174711,100.73,7363.03,0.0,-0.8932,0.00028,1.18829]
[1586263179747,100.69,7361.05,0.0,-0.89387,0.00028,1.18263]
[1586263184781,100.66,7361.03,0.0,-0.89395,0.00028,1.18195]
[1586263189817,100.63,7360.8,0.0,-0.89409,0.00028,1.18077]
[1586263194854,100.6,7360.75,0.0,-0.89418,0.00028,1.18008]
[1586263199888,100.57,7360.41,0.0,-0.89434,0.00028,1.17872]
[1586263204921,100.55,7358.55,0.0,-0.89492,0.00028,1.17372]
[1586263209958,100.53,7357.67,0.0,-0.89521,0.00028,1.1713]
[1586263214992,100.52,7358.6,0.0,-0.89497,0.00028,1.17332]
[1586263220028,100.5,7358.68,0.0,-0.89499,0.00028,1.17322]
[1586263225063,100.49,7359.19,0.0,-0.89488,0.00028,1.17418]
[1586263226072,100.49,7362.55,0.0,-0.89394,0.00028,1.18228]
[1586263228083,100.49,7364.49,0.0,-0.89339,0.00028,1.187]
[1586263233121,100.51,7366.35,0.0,-0.89283,0.00028,1.19171]
[1586263237146,100.53,7369.68,0.0,-0.89183,0.00029,1.2002]
[1586263239161,100.53,7370.78,0.0,-0.89151,0.00029,1.20293]
[1586263243191,100.53,7374.68,0.0,-0.89039,0.00029,1.2125]
[1586263247217,100.52,7377.47,0.0,-0.88962,0.00029,1.2191]
[1586263251245,100.5,7381.03,0.0,-0.88864,0.00029,1.22742]
[1586263256280,100.46,7381.31,0.0,-0.88865,0.00029,1.22738]
[1586263261316,100.42,7381.5,0.0,-0.88869,0.00029,1.22712]
[1586263266349,100.38,7383.72,0.0,-0.88814,0.00029,1.23182]
[1586263271387,100.33,7385.33,0.0,-0.88779,0.00029,1.23485]
[1586263276423,100.29,7381.9,0.0,-0.88891,0.00029,1.22544]
[1586263281456,100.26,7379.12,0.0,-0.88979,0.00029,1.21799]
[1586263286491,100.24,7378.23,0.0,-0.89009,0.00029,1.21546]
[1586263291526,100.23,7376.82,0.0,-0.89055,0.00029,1.2114]
[1586263296562,100.22,7378.04,0.0,-0.89022,0.00029,1.21425]
[1586263301596,100.21,7379.78,0.0,-0.88975,0.00029,1.21829]
[1586263306634,100.19,7380.85,0.0,-0.88949,0.00029,1.22055]
[1586263311666,100.16,7381.69,0.0,-0.88931,0.00029,1.22209]
[1586263316702,100.14,7382.23,0.0,-0.88921,0.00029,1.22297]
[1586263321738,100.11,7380.01,0.0,-0.88992,0.00029,1.21695]
[1586263326770,100.09,7381.44,0.0,-0.88955,0.00029,1.22016]
[1586263331807,100.08,7380.47,0.0,-0.88986,0.00029,1.2175]
[1586263337848,100.06,7380.51,0.0,-0.8899,0.00029,1.21722]
[1586263342883,100.05,7378.2,0.0,-0.89059,0.00029,1.21137]
[1586263347918,100.05,7378.18,0.0,-0.8906,0.00029,1.21127]
[1586263352954,100.05,7377.86,0.0,-0.89073,0.00029,1.21001]
[1586263357989,100.05,7377.43,0.0,-0.89085,0.00029,1.20897]
[1586263363024,100.05,7376.91,0.0,-0.891,0.00029,1.20772]
[1586263368061,100.05,7376.81,0.0,-0.89102,0.00029,1.20754]
[1586263373096,100.06,7376.04,0.0,-0.89123,0.00029,1.20573]
[1586263378134,100.06,7374.47,0.0,-0.89167,0.00029,1.20197]
[1586263383166,100.08,7374.22,0.0,-0.89171,0.00029,1.20161]
[1586263389206,100.09,7376.25,0.0,-0.8911,0.00029,1.20679]
[1586263394244,100.09,7376.32,0.0,-0.89107,0.00029,1.20704]
[1586263399280,100.09,7376.68,0.0,-0.89097,0.00029,1.20795]
[1586263404314,100.09,7376.45,0.0,-0.89103,0.00029,1.20744]
[1586263409350,100.1,7374.93,0.0,-0.89146,0.00029,1.20377]
[1586263414384,100.08,7373.12,0.0,-0.89205,0.00029,1.19862]
[1586263419419,100.03,7372.82,0.0,-0.89226,0.00029,1.19688]
[1586263424455,99.98,7373.05,0.0,-0.89231,0.00029,1.19652]
[1586263429487,99.98,7373.86,0.0,-0.89209,0.00029,1.19837]
[1586263434526,99.99,7376.02,0.0,-0.89143,0.00029,1.204]
[1586263439562,100.0,7376.23,0.0,-0.89135,0.00029,1.2047]
[1586263444594,100.01,7374.98,0.0,-0.89168,0.00029,1.20185]
[1586263449631,100.03,7374.42,0.0,-0.89181,0.00029,1.20074]
[1586263454666,100.04,7375.12,0.0,-0.89157,0.00029,1.20272]
[1586263459701,100.05,7375.33,0.0,-0.89149,0.00029,1.20344]
[1586263464736,100.06,7375.2,0.0,-0.89149,0.00029,1.20337]
[1586263469772,100.07,7374.82,0.0,-0.89158,0.00029,1.20263]
[1586263474806,100.08,7374.86,0.0,-0.89157,0.00029,1.20257]
[1586263479842,100.09,7374.95,0.0,-0.89152,0.00029,1.203]
[1586263484877,100.1,7375.24,0.0,-0.89141,0.00029,1.2039]
[1586263489912,100.11,7376.34,0.0,-0.89108,0.00029,1.20672]
[1586263494947,100.11,7376.85,0.0,-0.89092,0.00029,1.20807]
[1586263498977,100.11,7380.82,0.0,-0.88978,0.00029,1.21778]
[1586263504010,100.09,7380.98,0.0,-0.88977,0.00029,1.21784]
[1586263506023,100.09,7376.9,0.0,-0.89097,0.00029,1.20766]
[1586263511060,100.09,7379.26,0.0,-0.89029,0.00029,1.21343]
[1586263516097,100.08,7380.38,0.0,-0.88999,0.00029,1.21602]
[1586263521129,100.06,7379.9,0.0,-0.89016,0.00029,1.21458]
[1586263526166,100.05,7379.72,0.0,-0.89024,0.00029,1.21396]
[1586263531200,100.05,7378.56,0.0,-0.89062,0.00029,1.2106]
[1586263535232,100.05,7375.2,0.0,-0.89158,0.00029,1.20233]
[1586263540265,100.05,7373.68,0.0,-0.89202,0.00029,1.19862]
[1586263545302,100.07,7373.8,0.0,-0.89194,0.00029,1.19926]
[1586263550336,100.08,7374.83,0.0,-0.89161,0.00029,1.20209]
[1586263555372,100.1,7374.66,0.0,-0.89163,0.00029,1.20189]
[1586263560406,100.11,7373.86,0.0,-0.89183,0.00029,1.20019]
[1586263565443,100.12,7373.32,0.0,-0.89194,0.00029,1.19916]
[1586263570477,100.07,7371.78,0.0,-0.89251,0.00029,1.19439]
[1586263576519,100.02,7371.54,0.0,-0.89271,0.00029,1.19276]
[1586263581552,99.98,7371.59,0.0,-0.8928,0.00029,1.19204]
[1586263586592,99.94,7371.61,0.0,-0.89289,0.00029,1.19133]
[1586263591623,99.9,7371.48,0.0,-0.89305,0.00029,1.18989]
[1586263596660,99.87,7370.73,0.0,-0.89334,0.00029,1.18741]
[1586263601693,99.84,7369.21,0.0,-0.89384,0.00028,1.18312]
[1586263606728,99.82,7366.29,0.0,-0.89472,0.00028,1.17562]
[1586263611763,99.82,7362.62,0.0,-0.89576,0.00028,1.16655]
[1586263616800,99.83,7360.03,0.0,-0.89647,0.00028,1.16043]
[1586263621834,99.85,7358.26,0.0,-0.89691,0.00028,1.15653]
[1586263626870,99.86,7360.65,0.0,-0.8962,0.00028,1.1627]
[1586263631903,99.87,7362.2,0.0,-0.89574,0.00028,1.16665]
[1586263636939,99.88,7361.87,0.0,-0.89582,0.00028,1.16599]
[1586263641973,99.89,7361.63,0.0,-0.89588,0.00028,1.16548]
[1586263647008,99.89,7360.48,0.0,-0.89617,0.00028,1.16287]
[1586263652042,99.91,7360.31,0.0,-0.89622,0.00028,1.1623]
[1586263657080,99.92,7360.62,0.0,-0.89611,0.00028,1.16331]
[1586263662114,99.93,7362.19,0.0,-0.89564,0.00028,1.16733]
[1586263665135,99.97,7365.14,0.0,-0.89471,0.00028,1.17531]
[1586263670170,100.02,7368.36,0.0,-0.89367,0.00028,1.18424]
[1586263675529,100.07,7365.23,0.0,-0.89444,0.00028,1.17748]
[1586263681248,100.08,7364.64,0.0,-0.89459,0.00028,1.17625]
[1586263686282,100.06,7365.33,0.0,-0.89443,0.00028,1.17763]
[1586263691317,100.05,7364.54,0.0,-0.89469,0.00028,1.17543]
[1586263696352,100.04,7363.87,0.0,-0.8949,0.00028,1.17356]
[1586263701387,100.03,7362.72,0.0,-0.89524,0.00028,1.17063]
[1586263706424,100.03,7361.75,0.0,-0.89552,0.00028,1.16824]
[1586263711456,100.03,7360.89,0.0,-0.89579,0.00028,1.1658]
[1586263716491,100.04,7360.85,0.0,-0.89579,0.00028,1.1658]
[1586263721530,100.04,7360.63,0.0,-0.89584,0.00028,1.16535]
[1586263726562,100.05,7359.6,0.0,-0.89611,0.00028,1.16298]
[1586263730591,100.06,7356.3,0.0,-0.897,0.00028,1.15521]
[1586263735624,100.09,7354.95,0.0,-0.89731,0.00028,1.15246]
[1586263740661,100.11,7354.65,0.0,-0.89733,0.00028,1.1523]
[1586263745699,100.14,7354.57,0.0,-0.89728,0.00028,1.15262]
[1586263750734,100.16,7356.71,0.0,-0.89664,0.00028,1.15824]
[1586263755767,100.18,7358.66,0.0,-0.89606,0.00028,1.16324]
[1586263760802,100.18,7359.15,0.0,-0.8959,0.00028,1.16457]
[1586263765840,100.19,7358.52,0.0,-0.89607,0.00028,1.16312]
[1586263770873,100.2,7357.99,0.0,-0.8962,0.00028,1.16201]
[1586263775908,100.21,7358.84,0.0,-0.89597,0.00028,1.16386]
[1586263781950,100.21,7359.25,0.0,-0.89584,0.00028,1.16497]
[1586263786987,100.22,7359.29,0.0,-0.89582,0.00028,1.16514]
[1586263792019,100.22,7359.51,0.0,-0.89575,0.00028,1.16575]
[1586263797053,100.22,7361.25,0.0,-0.89526,0.00028,1.16997]
[1586263802090,100.21,7363.2,0.0,-0.89473,0.00028,1.17453]
[1586263807124,100.24,7364.3,0.0,-0.89436,0.00028,1.17776]
[1586263812160,100.28,7365.94,0.0,-0.89378,0.00028,1.18268]
[1586263817195,100.32,7366.64,0.0,-0.89348,0.00028,1.18515]
[1586263822230,100.36,7367.57,0.0,-0.89313,0.00028,1.18812]
[1586263827267,100.39,7367.56,0.0,-0.89306,0.00028,1.18872]
[1586263830286,100.38,7363.92,0.0,-0.89411,0.00028,1.17971]
[1586263835322,100.36,7363.06,0.0,-0.89443,0.00028,1.17679]
[1586263840356,100.34,7362.21,0.0,-0.89473,0.00028,1.17429]
[1586263845394,100.33,7361.13,0.0,-0.89506,0.00028,1.17143]
[1586263850427,100.32,7361.28,0.0,-0.89504,0.00028,1.17162]
[1586263855466,100.31,7363.88,0.0,-0.89434,0.00028,1.17768]
[1586263860502,100.28,7364.22,0.0,-0.8943,0.00028,1.17802]
[1586263865535,100.26,7365.32,0.0,-0.89405,0.00028,1.18028]
[1586263870572,100.23,7366.26,0.0,-0.89384,0.00028,1.18207]
[1586263875606,100.2,7367.07,0.0,-0.89368,0.00028,1.18348]
[1586263880641,100.18,7367.34,0.0,-0.89367,0.00028,1.18359]
[1586263885676,100.15,7365.39,0.0,-0.89428,0.00028,1.17837]
[1586263890714,100.13,7365.97,0.0,-0.89417,0.00028,1.17938]
[1586263895745,100.11,7366.97,0.0,-0.89397,0.00028,1.18101]
[1586263900781,100.09,7367.77,0.0,-0.8938,0.00028,1.1825]
[1586263905815,100.06,7367.91,0.0,-0.89382,0.00028,1.18234]
[1586263910851,100.04,7368.0,0.0,-0.89386,0.00028,1.18208]
[1586263915888,100.01,7367.04,0.0,-0.89419,0.00028,1.17928]
[1586263920922,100.0,7366.23,0.0,-0.89446,0.00028,1.17695]
[1586263925957,99.98,7366.07,0.0,-0.89454,0.00028,1.17628]
[1586263930992,99.97,7366.62,0.0,-0.89442,0.00028,1.17735]
[1586263936031,99.95,7367.75,0.0,-0.89413,0.00028,1.17983]
[1586263941062,99.93,7368.45,0.0,-0.89398,0.00028,1.18115]
[1586263947105,99.91,7368.21,0.0,-0.89411,0.00028,1.18007]
[1586263952141,99.9,7364.96,0.0,-0.89509,0.00028,1.17147]
[1586263957175,99.89,7364.14,0.0,-0.89533,0.00028,1.16943]
[1586263962210,99.89,7364.37,0.0,-0.89526,0.00028,1.17]
[1586263967245,99.89,7364.35,0.0,-0.89527,0.00028,1.16995]
[1586263972280,99.89,7365.99,0.0,-0.89481,0.00028,1.1739]
[1586263977314,99.88,7366.35,0.0,-0.89473,0.00028,1.17463]
[1586263982350,99.88,7364.47,0.0,-0.89527,0.00028,1.16998]
[1586263987386,99.88,7365.65,0.0,-0.89494,0.00028,1.17284]
[1586263992421,99.87,7367.45,0.0,-0.89444,0.00028,1.17712]
[1586263997456,99.86,7367.33,0.0,-0.89451,0.00028,1.17659]
[1586264002490,99.85,7367.09,0.0,-0.8946,0.00028,1.17579]
[1586264007526,99.84,7367.54,0.0,-0.8945,0.00028,1.17666]
[1586264012559,99.83,7367.23,0.0,-0.89465,0.00028,1.17525]
[1586264017595,99.82,7367.06,0.0,-0.89472,0.00028,1.17466]
[1586264022631,99.81,7366.9,0.0,-0.89478,0.00028,1.17413]
[1586264027665,99.8,7365.84,0.0,-0.8951,0.00028,1.17142]
[1586264032701,99.8,7366.54,0.0,-0.89491,0.00028,1.17307]
[1586264037734,99.8,7362.79,0.0,-0.89596,0.00028,1.16397]
[1586264042770,99.82,7359.23,0.0,-0.89692,0.00028,1.15563]
[1586264047805,99.84,7359.23,0.0,-0.89686,0.00028,1.15611]
[1586264052839,99.87,7358.55,0.0,-0.89699,0.00028,1.15493]
[1586264057875,99.89,7359.19,0.0,-0.89675,0.00028,1.15699]
[1586264062911,99.91,7359.39,0.0,-0.89665,0.00028,1.15786]
[1586264067945,99.94,7356.72,0.0,-0.89733,0.00028,1.15186]
[1586264072980,99.97,7356.26,0.0,-0.89741,0.00028,1.15097]
[1586264078016,100.0,7353.69,0.0,-0.89804,0.00028,1.14544]
[1586264083050,100.05,7352.91,0.0,-0.89815,0.00028,1.1444]
[1586264088086,100.09,7353.06,0.0,-0.89801,0.00028,1.14558]
[1586264093120,100.13,7351.35,0.0,-0.89838,0.00028,1.14228]
[1586264098158,100.17,7350.58,0.0,-0.89849,0.00028,1.14129]
[1586264103191,100.22,7349.72,0.0,-0.89861,0.00028,1.14015]
[1586264108227,100.27,7349.5,0.0,-0.89856,0.00027,1.14053]
[1586264113262,100.31,7347.77,0.0,-0.89892,0.00027,1.13732]
[1586264118297,100.36,7347.53,0.0,-0.89887,0.00027,1.13774]
[1586264123332,100.41,7346.7,0.0,-0.89898,0.00027,1.1367]
[1586264128367,100.46,7345.54,0.0,-0.89918,0.00027,1.13489]
[1586264133402,100.52,7344.03,0.0,-0.89949,0.00027,1.13196]
[1586264138437,100.57,7345.12,0.0,-0.89906,0.00027,1.13562]
[1586264143472,100.62,7344.97,0.0,-0.89899,0.00027,1.13619]
[1586264148508,100.66,7347.64,0.0,-0.89815,0.00027,1.14343]
[1586264151531,100.68,7351.14,0.0,-0.89715,0.00028,1.15218]
[1586264156570,100.7,7351.48,0.0,-0.89701,0.00028,1.15337]
[1586264163614,100.72,7350.23,0.0,-0.89729,0.00028,1.15091]
[1586264168653,100.74,7350.45,0.0,-0.89718,0.00028,1.1518]
[1586264173684,100.76,7349.45,0.0,-0.89741,0.00028,1.14978]
[1586264178717,100.79,7347.72,0.0,-0.89783,0.00028,1.14611]
[1586264184761,100.83,7347.35,0.0,-0.89784,0.00028,1.14598]
[1586264189797,100.85,7348.79,0.0,-0.89738,0.00028,1.14996]
[1586264194829,100.87,7350.55,0.0,-0.89688,0.00028,1.15415]
[1586264199866,100.88,7350.94,0.0,-0.89674,0.00028,1.1553]
[1586264204899,100.89,7351.72,0.0,-0.89651,0.00028,1.15734]
[1586264209936,100.89,7353.84,0.0,-0.89591,0.00028,1.16254]
[1586264215529,100.89,7354.91,0.0,-0.89562,0.00028,1.16504]
[1586264221012,100.88,7354.94,0.0,-0.89563,0.00028,1.16493]
[1586264226046,100.87,7354.91,0.0,-0.89566,0.00028,1.16473]
[1586264231083,100.87,7355.02,0.0,-0.89564,0.00028,1.16486]
[1586264236117,100.86,7354.97,0.0,-0.89567,0.00028,1.1646]
[1586264241154,100.86,7354.26,0.0,-0.89588,0.00028,1.16282]
[1586264246193,100.85,7354.29,0.0,-0.89588,0.00028,1.16285]
[1586264251226,100.85,7358.25,0.0,-0.89482,0.00028,1.17186]
[1586264257266,100.82,7359.03,0.0,-0.89466,0.00028,1.17328]
[1586264262304,100.8,7359.47,0.0,-0.89459,0.00028,1.17392]
[1586264267336,100.78,7358.54,0.0,-0.8949,0.00028,1.17128]
[1586264272372,100.77,7357.46,0.0,-0.89524,0.00028,1.16837]
[1586264277405,100.76,7356.85,0.0,-0.89543,0.00028,1.16672]
[1586264282444,100.75,7355.54,0.0,-0.89582,0.00028,1.16341]
[1586264287477,100.75,7352.99,0.0,-0.89653,0.00028,1.15723]
[1586264292511,100.76,7350.49,0.0,-0.89719,0.00028,1.15149]
[1586264297546,100.78,7348.23,0.0,-0.89776,0.00028,1.1465]
[1586264302581,100.81,7346.77,0.0,-0.89809,0.00027,1.14358]
[1586264307621,100.85,7347.9,0.0,-0.8977,0.00028,1.1469]
[1586264312651,100.87,7347.23,0.0,-0.89785,0.00027,1.14541]
[1586264317689,100.9,7347.56,0.0,-0.8977,0.00028,1.14674]
[1586264322722,100.92,7349.19,0.0,-0.89719,0.00028,1.1511]
[1586264327756,100.94,7350.96,0.0,-0.89667,0.00028,1.15563]
[1586264332793,100.94,7351.63,0.0,-0.89647,0.00028,1.15734]
[1586264338529,100.95,7351.06,0.0,-0.89661,0.00028,1.15612]
[1586264343870,100.96,7350.82,0.0,-0.89666,0.00028,1.15568]
[1586264348906,100.96,7351.17,0.0,-0.89655,0.00028,1.15666]
[1586264353940,100.97,7350.99,0.0,-0.89658,0.00028,1.15637]
[1586264358975,100.98,7348.16,0.0,-0.89734,0.00028,1.14977]
[1586264364012,101.0,7347.49,0.0,-0.89748,0.00028,1.14852]
[1586264369048,101.02,7347.86,0.0,-0.89733,0.00028,1.14979]
[1586264374080,101.04,7347.19,0.0,-0.8975,0.00028,1.14814]
[1586264379115,101.06,7346.87,0.0,-0.89754,0.00028,1.14776]
[1586264384151,101.08,7346.87,0.0,-0.89749,0.00028,1.14814]
[1586264389185,101.09,7346.99,0.0,-0.89741,0.00028,1.14882]
[1586264394220,101.11,7350.72,0.0,-0.89635,0.00028,1.15801]
[1586264399256,101.11,7351.2,0.0,-0.89622,0.00028,1.15917]
[1586264404290,101.11,7350.08,0.0,-0.89652,0.00028,1.15654]
[1586264409325,101.12,7348.81,0.0,-0.89686,0.00028,1.15361]
[1586264414362,101.12,7350.21,0.0,-0.89645,0.00028,1.15711]
[1586264419395,101.12,7351.55,0.0,-0.89608,0.00028,1.16034]
[1586264424431,101.12,7352.93,0.0,-0.8957,0.00028,1.16361]
[1586264429464,101.11,7354.86,0.0,-0.89519,0.00028,1.16804]
[1586264434499,101.09,7356.36,0.0,-0.89485,0.00028,1.17088]
[1586264439535,101.07,7356.5,0.0,-0.89486,0.00028,1.17082]
[1586264444570,101.05,7357.7,0.0,-0.89458,0.00028,1.1733]
[1586264449608,101.02,7357.8,0.0,-0.89461,0.00028,1.17307]
[1586264454641,101.0,7357.85,0.0,-0.89465,0.00028,1.17272]
[1586264459676,100.98,7356.8,0.0,-0.895,0.00028,1.16979]
[1586264464711,100.97,7355.69,0.0,-0.89534,0.00028,1.16682]
[1586264470529,100.95,7355.39,0.0,-0.89546,0.00028,1.16585]
[1586264475788,100.94,7355.28,0.0,-0.89551,0.00028,1.1654]
[1586264480822,100.94,7352.19,0.0,-0.89637,0.00028,1.15792]
[1586264485858,100.95,7350.94,0.0,-0.89671,0.00028,1.15504]
[1586264490891,100.96,7350.95,0.0,-0.89668,0.00028,1.15524]
[1586264495927,100.97,7350.48,0.0,-0.89682,0.00028,1.15392]
[1586264500963,100.98,7351.31,0.0,-0.89656,0.00028,1.15614]
[1586264505997,100.98,7351.86,0.0,-0.89639,0.00028,1.15757]
[1586264511031,100.99,7352.28,0.0,-0.89627,0.00028,1.15863]
[1586264516066,100.99,7351.46,0.0,-0.89649,0.00028,1.15674]
[1586264521102,100.99,7352.31,0.0,-0.89624,0.00028,1.15886]
[1586264526138,101.0,7352.28,0.0,-0.89625,0.00028,1.1588]
[1586264531173,101.0,7352.99,0.0,-0.89605,0.00028,1.16056]
[1586264536206,101.0,7353.51,0.0,-0.89591,0.00028,1.16176]
[1586264541243,100.99,7354.93,0.0,-0.89553,0.00028,1.16506]
[1586264547285,100.98,7355.2,0.0,-0.89548,0.00028,1.1655]
[1586264552321,100.97,7355.21,0.0,-0.89553,0.00028,1.16495]
[1586264557355,100.96,7357.59,0.0,-0.89489,0.00028,1.17049]
[1586264562390,100.94,7359.22,0.0,-0.89448,0.00028,1.17403]
[1586264567427,100.98,7361.2,0.0,-0.89382,0.00028,1.17969]
[1586264572461,100.96,7362.39,0.0,-0.89353,0.00028,1.18217]
[1586264577495,100.92,7363.82,0.0,-0.89323,0.00028,1.18486]
[1586264582533,100.9,7366.13,0.0,-0.89261,0.00028,1.19012]
[1586264587568,100.92,7366.11,0.0,-0.89258,0.00028,1.19042]
[1586264592604,100.94,7366.34,0.0,-0.89247,0.00028,1.19131]
[1586264597638,100.95,7366.69,0.0,-0.89233,0.00028,1.19246]
[1586264602671,100.9,7367.35,0.0,-0.89228,0.00029,1.19298]
[1586264607706,100.84,7368.2,0.0,-0.89218,0.00029,1.19391]
[1586264612741,100.78,7369.83,0.0,-0.89189,0.00029,1.19636]
[1586264617778,100.73,7369.89,0.0,-0.89198,0.00029,1.19561]
[1586264622813,100.74,7370.45,0.0,-0.8918,0.00029,1.19718]
[1586264627846,100.75,7371.35,0.0,-0.89152,0.00029,1.19951]
[1586264630870,100.75,7374.42,0.0,-0.89065,0.00029,1.20699]
[1586264635902,100.74,7375.43,0.0,-0.89038,0.00029,1.20927]
[1586264640940,100.73,7373.05,0.0,-0.89109,0.00029,1.20325]
[1586264645974,100.73,7374.03,0.0,-0.89081,0.00029,1.20561]
[1586264651010,100.72,7373.72,0.0,-0.89091,0.00029,1.20475]
[1586264656529,100.72,7372.58,0.0,-0.89125,0.00029,1.2019]
[1586264662529,100.69,7368.66,0.0,-0.89245,0.00029,1.19169]
[1586264668126,100.64,7368.32,0.0,-0.89267,0.00029,1.18989]
[1586264673163,100.59,7368.63,0.0,-0.89272,0.00029,1.18936]
[1586264678198,100.54,7369.09,0.0,-0.8927,0.00029,1.18958]
[1586264683233,100.5,7368.35,0.0,-0.89302,0.00028,1.18693]
[1586264688269,100.46,7367.86,0.0,-0.89325,0.00028,1.18498]
[1586264693303,100.42,7368.83,0.0,-0.89307,0.00028,1.18661]
[1586264698529,100.38,7369.29,0.0,-0.89306,0.00029,1.1868]
[1586264704378,100.34,7369.5,0.0,-0.89309,0.00029,1.18657]
[1586264709413,100.29,7369.75,0.0,-0.89313,0.00029,1.18631]
[1586264714450,100.26,7369.58,0.0,-0.89326,0.00028,1.18523]
[1586264719486,100.23,7369.67,0.0,-0.89331,0.00028,1.18479]
[1586264724521,100.2,7369.68,0.0,-0.89339,0.00028,1.1842]
[1586264731529,100.15,7369.59,0.0,-0.89355,0.00028,1.18277]
[1586264736604,100.13,7369.29,0.0,-0.89369,0.00028,1.18153]
[1586264741639,100.11,7366.61,0.0,-0.8945,0.00028,1.17464]
[1586264746673,100.1,7366.13,0.0,-0.89467,0.00028,1.17321]
[1586264751709,100.09,7366.62,0.0,-0.89455,0.00028,1.17421]
[1586264756743,100.07,7367.17,0.0,-0.89443,0.00028,1.17531]
[1586264762786,100.06,7367.0,0.0,-0.89451,0.00028,1.1746]
[1586264767820,100.05,7367.49,0.0,-0.89441,0.00028,1.17552]
[1586264773529,100.03,7367.51,0.0,-0.89444,0.00028,1.17526]
[1586264778897,100.02,7366.61,0.0,-0.89472,0.00028,1.17282]
[1586264783934,100.01,7366.37,0.0,-0.89481,0.00028,1.17209]
[1586264789976,100.0,7366.59,0.0,-0.89477,0.00028,1.17245]
[1586264795010,99.99,7366.89,0.0,-0.89473,0.00028,1.17266]
[1586264800529,99.98,7367.1,0.0,-0.8947,0.00028,1.17297]
[1586264806089,99.98,7366.99,0.0,-0.89474,0.00028,1.17257]
[1586264811123,99.97,7367.23,0.0,-0.8947,0.00028,1.173]
[1586264816156,99.96,7367.46,0.0,-0.89465,0.00028,1.17343]
[1586264821192,99.95,7368.26,0.0,-0.89444,0.00028,1.17521]
[1586264826228,99.94,7369.58,0.0,-0.8941,0.00028,1.17819]
[1586264831264,99.92,7370.37,0.0,-0.89392,0.00028,1.17978]
[1586264836302,99.91,7370.02,0.0,-0.89406,0.00028,1.17856]
[1586264841335,99.89,7368.32,0.0,-0.89458,0.00028,1.17412]
[1586264846369,99.88,7367.48,0.0,-0.89484,0.00028,1.17192]
[1586264851405,99.88,7366.79,0.0,-0.89507,0.00028,1.16978]
[1586264856441,99.88,7366.3,0.0,-0.89521,0.00028,1.16859]
[1586264861477,99.88,7366.47,0.0,-0.89516,0.00028,1.16901]
[1586264866509,99.88,7366.98,0.0,-0.89501,0.00028,1.17027]
[1586264871544,99.88,7367.56,0.0,-0.89485,0.00028,1.17164]
[1586264876584,99.87,7368.41,0.0,-0.89463,0.00028,1.17362]
[1586264881615,99.86,7369.62,0.0,-0.89431,0.00028,1.17635]
[1586264886650,99.85,7370.64,0.0,-0.89406,0.00028,1.17855]
[1586264891686,99.83,7370.59,0.0,-0.89411,0.00028,1.17814]
[1586264896720,99.82,7369.4,0.0,-0.89448,0.00028,1.17497]
[1586264901757,99.81,7369.66,0.0,-0.89442,0.00028,1.17544]
[1586264906792,99.8,7369.71,0.0,-0.89444,0.00028,1.17535]
[1586264911828,99.79,7370.04,0.0,-0.8944,0.00028,1.17558]
[1586264916860,99.78,7369.93,0.0,-0.89445,0.00028,1.17514]
[1586264922903,99.77,7369.76,0.0,-0.89452,0.00028,1.17452]
[1586264927937,99.76,7369.78,0.0,-0.89454,0.00028,1.17441]
[1586264932972,99.76,7368.72,0.0,-0.89485,0.00028,1.17168]
[1586264938009,99.76,7368.21,0.0,-0.895,0.00028,1.17042]
[1586264943044,99.75,7369.27,0.0,-0.8947,0.00028,1.17297]
[1586264949087,99.75,7369.36,0.0,-0.89469,0.00028,1.17307]
[1586264954122,99.74,7368.39,0.0,-0.89498,0.00028,1.17064]
[1586264959156,99.74,7368.27,0.0,-0.89501,0.00028,1.17034]
[1586264965197,99.74,7368.43,0.0,-0.89497,0.00028,1.17071]
[1586264970232,99.74,7368.39,0.0,-0.89498,0.00028,1.17061]
[1586264975267,99.74,7368.4,0.0,-0.89501,0.00028,1.17025]
[1586264980306,99.74,7368.26,0.0,-0.89505,0.00028,1.16991]
[1586264985343,99.75,7368.32,0.0,-0.89503,0.00028,1.17008]
[1586264990378,99.74,7370.82,0.0,-0.89432,0.00028,1.17615]
[1586264995408,99.73,7371.63,0.0,-0.89412,0.00028,1.17787]
[1586265000442,99.72,7370.3,0.0,-0.89453,0.00028,1.17441]
[1586265005479,99.71,7370.24,0.0,-0.89456,0.00028,1.17414]
[1586265010531,99.71,7369.73,0.0,-0.89472,0.00028,1.17278]
[1586265015548,99.7,7369.41,0.0,-0.89482,0.00028,1.17191]
[1586265020585,99.7,7370.27,0.0,-0.89458,0.00028,1.17395]
[1586265025621,99.69,7371.2,0.0,-0.89434,0.00028,1.1761]
[1586265030655,99.68,7371.44,0.0,-0.89429,0.00028,1.17648]
[1586265035691,99.67,7370.88,0.0,-0.8945,0.00028,1.17456]
[1586265040725,99.67,7370.64,0.0,-0.89458,0.00028,1.17386]
[1586265045765,99.66,7370.56,0.0,-0.89462,0.00028,1.17355]
[1586265050800,99.66,7370.19,0.0,-0.89473,0.00028,1.1726]
[1586265055833,99.66,7369.13,0.0,-0.89504,0.00028,1.16999]
[1586265060870,99.67,7366.06,0.0,-0.89588,0.00028,1.16263]
[1586265065904,99.68,7365.72,0.0,-0.89594,0.00028,1.1621]
[1586265070937,99.69,7367.07,0.0,-0.89553,0.00028,1.16562]
[1586265075973,99.7,7367.83,0.0,-0.8953,0.00028,1.16762]
[1586265081010,99.7,7368.44,0.0,-0.89512,0.00028,1.16918]
[1586265086044,99.71,7368.69,0.0,-0.89505,0.00028,1.16983]
[1586265091529,99.71,7368.67,0.0,-0.89508,0.00028,1.1694]
[1586265097123,99.71,7368.63,0.0,-0.89509,0.00028,1.16935]
[1586265102156,99.71,7370.94,0.0,-0.89444,0.00028,1.17493]
[1586265107191,99.7,7370.99,0.0,-0.89444,0.00028,1.17489]
[1586265112228,99.69,7370.83,0.0,-0.89451,0.00028,1.17438]
[1586265117262,99.69,7371.16,0.0,-0.89443,0.00028,1.17504]
[1586265123303,99.68,7371.26,0.0,-0.89442,0.00028,1.17512]
[1586265128338,99.67,7371.9,0.0,-0.89426,0.00028,1.17652]
[1586265132366,99.66,7375.44,0.0,-0.89328,0.00029,1.18497]
[1586265137402,99.63,7377.08,0.0,-0.89287,0.00029,1.1885]
[1586265142435,99.6,7376.81,0.0,-0.89302,0.00029,1.18729]
[1586265147472,99.57,7377.12,0.0,-0.893,0.00029,1.1875]
[1586265152506,99.55,7376.85,0.0,-0.89317,0.00029,1.18594]
[1586265157529,99.52,7377.29,0.0,-0.8931,0.00029,1.18653]
[1586265162579,99.5,7376.25,0.0,-0.89346,0.00029,1.18352]
[1586265167612,99.48,7376.71,0.0,-0.89337,0.00029,1.18427]
[1586265172647,99.46,7377.19,0.0,-0.89329,0.00029,1.18504]
[1586265177681,99.44,7377.46,0.0,-0.89326,0.00029,1.18528]
[1586265182715,99.42,7377.68,0.0,-0.89325,0.00029,1.1854]
[1586265187751,99.4,7377.83,0.0,-0.89326,0.00029,1.18535]
[1586265192789,99.37,7378.78,0.0,-0.89304,0.00029,1.18724]
[1586265197823,99.35,7379.51,0.0,-0.89289,0.00029,1.18858]
[1586265202856,99.32,7379.62,0.0,-0.89292,0.00029,1.18833]
[1586265207894,99.3,7378.79,0.0,-0.89322,0.00029,1.18582]
[1586265212928,99.28,7378.37,0.0,-0.89342,0.00029,1.18399]
[1586265217961,99.26,7378.13,0.0,-0.89353,0.00029,1.18309]
[1586265221989,99.26,7374.23,0.0,-0.89466,0.00029,1.17337]
[1586265227025,99.26,7374.74,0.0,-0.89451,0.00029,1.17469]
[1586265232066,99.26,7375.34,0.0,-0.89434,0.00029,1.17613]
[1586265237094,99.26,7375.47,0.0,-0.89431,0.00029,1.17638]
[1586265242129,99.25,7376.31,0.0,-0.89408,0.00029,1.17838]
[1586265247166,99.25,7376.47,0.0,-0.89405,0.00029,1.17865]
[1586265252200,99.24,7377.34,0.0,-0.89382,0.00029,1.18061]
[1586265257236,99.23,7378.14,0.0,-0.89362,0.00029,1.18236]
[1586265262271,99.21,7378.9,0.0,-0.89344,0.00029,1.18394]
[1586265267308,99.2,7379.41,0.0,-0.89333,0.00029,1.18488]
[1586265272341,99.18,7379.62,0.0,-0.89335,0.00029,1.18466]
[1586265277377,99.16,7380.0,0.0,-0.89328,0.00029,1.18525]
[1586265282414,99.14,7379.39,0.0,-0.89349,0.00029,1.18343]
[1586265287450,99.13,7378.74,0.0,-0.89371,0.00029,1.18159]
[1586265292483,99.12,7379.04,0.0,-0.89365,0.00029,1.18212]
[1586265297520,99.11,7378.89,0.0,-0.89372,0.00029,1.18153]
[1586265302555,99.1,7379.31,0.0,-0.89363,0.00029,1.18234]
[1586265307589,99.09,7379.41,0.0,-0.89363,0.00029,1.18236]
[1586265312624,99.08,7379.1,0.0,-0.89374,0.00029,1.18138]
[1586265317661,99.07,7379.04,0.0,-0.89378,0.00029,1.18105]
[1586265323702,99.06,7379.28,0.0,-0.89374,0.00029,1.18142]
[1586265328736,99.05,7379.68,0.0,-0.89365,0.00029,1.18223]
[1586265333774,99.04,7379.52,0.0,-0.89375,0.00029,1.18126]
[1586265338810,99.03,7379.53,0.0,-0.89377,0.00029,1.18112]
[1586265343841,99.02,7379.68,0.0,-0.89375,0.00029,1.18132]
[1586265348875,99.01,7381.8,0.0,-0.89316,0.00029,1.18635]
[1586265353912,98.99,7382.88,0.0,-0.89289,0.00029,1.18869]
[1586265358948,98.97,7383.7,0.0,-0.89271,0.00029,1.19029]
[1586265363982,98.95,7383.38,0.0,-0.89286,0.00029,1.18905]
[1586265369016,98.93,7382.23,0.0,-0.89323,0.00029,1.18582]
[1586265375059,98.92,7380.17,0.0,-0.89385,0.00029,1.18053]
[1586265380092,98.91,7380.46,0.0,-0.89379,0.00029,1.18111]
[1586265385128,98.91,7380.08,0.0,-0.89391,0.00029,1.18005]
[1586265390164,98.9,7380.36,0.0,-0.89384,0.00029,1.18063]
[1586265395200,98.9,7381.39,0.0,-0.8936,0.00029,1.18265]
[1586265400234,98.88,7382.91,0.0,-0.89319,0.00029,1.18617]
[1586265405269,98.87,7383.3,0.0,-0.89311,0.00029,1.18682]
[1586265410308,98.85,7383.37,0.0,-0.89313,0.00029,1.18669]
[1586265415342,98.84,7383.56,0.0,-0.89311,0.00029,1.18685]
[1586265420377,98.82,7383.39,0.0,-0.8932,0.00029,1.18614]
[1586265425408,98.81,7383.82,0.0,-0.89311,0.00029,1.18694]
[1586265430444,98.79,7384.15,0.0,-0.89305,0.00029,1.18746]
[1586265435479,98.78,7383.76,0.0,-0.8932,0.00029,1.18622]
[1586265440513,98.77,7384.07,0.0,-0.89314,0.00029,1.18671]
[1586265445529,98.75,7384.21,0.0,-0.89314,0.00029,1.18678]
[1586265450586,98.74,7384.95,0.0,-0.89296,0.00029,1.18831]
[1586265455624,98.72,7386.57,0.0,-0.89256,0.00029,1.1916]
[1586265460654,98.7,7387.37,0.0,-0.89239,0.00029,1.19311]
[1586265465690,98.71,7387.52,0.0,-0.8923,0.00029,1.19384]
[1586265472529,98.77,7387.83,0.0,-0.89206,0.00029,1.19579]
[1586265477775,98.81,7388.04,0.0,-0.8919,0.00029,1.1971]
[1586265482810,98.85,7388.58,0.0,-0.89165,0.00029,1.19918]
[1586265487844,98.88,7389.91,0.0,-0.89119,0.00029,1.2031]
[1586265492878,98.91,7389.77,0.0,-0.89116,0.00029,1.20328]
[1586265495901,98.92,7386.32,0.0,-0.89213,0.00029,1.19504]
[1586265500935,98.96,7385.46,0.0,-0.89228,0.00029,1.19372]
[1586265505970,99.01,7386.11,0.0,-0.89198,0.00029,1.19615]
[1586265511005,99.04,7387.11,0.0,-0.89164,0.00029,1.19894]
[1586265513127,99.05,7387.22,0.0,-0.89157,0.00029,1.19945]
[1586265519060,99.09,7388.36,0.0,-0.89116,0.00029,1.20291]
[1586265524097,99.11,7389.2,0.0,-0.89086,0.00029,1.20543]
[1586265529133,99.13,7389.65,0.0,-0.89069,0.00029,1.2069]
[1586265529220,99.13,7389.65,0.0,-0.89069,0.00029,1.2069]
[1586265535174,99.14,7388.63,0.0,-0.89094,0.00029,1.20474]
[1586265540208,99.17,7387.55,0.0,-0.8912,0.00029,1.20249]
[1586265545245,99.19,7386.99,0.0,-0.8913,0.00029,1.20158]
[1586265550279,99.21,7387.69,0.0,-0.89104,0.00029,1.20379]
[1586265555315,99.23,7387.5,0.0,-0.89105,0.00029,1.20369]
[1586265560348,99.25,7387.86,0.0,-0.89089,0.00029,1.20495]
[1586265563971,99.26,7387.33,0.0,-0.89102,0.00029,1.20386]
[1586265565698,99.27,7387.15,0.0,-0.89105,0.00029,1.20363]
[1586265571427,99.3,7387.09,0.0,-0.89104,0.00029,1.20352]
[1586265577468,99.32,7387.17,0.0,-0.89096,0.00029,1.20417]
[1586265582503,99.34,7387.26,0.0,-0.89089,0.00029,1.20473]
[1586265587538,99.35,7387.35,0.0,-0.89083,0.00029,1.20525]
[1586265592575,99.37,7387.34,0.0,-0.89079,0.00029,1.20552]
[1586265597610,99.38,7387.29,0.0,-0.89077,0.00029,1.20567]
[1586265602645,99.4,7387.25,0.0,-0.89075,0.00029,1.20584]
[1586265607678,99.41,7387.31,0.0,-0.8907,0.00029,1.20625]
[1586265612713,99.42,7387.34,0.0,-0.89066,0.00029,1.20659]
[1586265617748,99.43,7387.33,0.0,-0.89063,0.00029,1.20679]
[1586265623790,99.45,7387.23,0.0,-0.89063,0.00029,1.20681]
[1586265627096,99.45,7387.22,0.0,-0.89062,0.00029,1.20691]
[1586265629278,99.46,7385.95,0.0,-0.89098,0.00029,1.20384]
[1586265633859,99.43,7381.69,0.0,-0.89232,0.00029,1.19231]
[1586265638895,99.4,7380.05,0.0,-0.89287,0.00029,1.18767]
[1586265643930,99.37,7379.83,0.0,-0.89299,0.00029,1.18665]
[1586265648965,99.35,7379.69,0.0,-0.89309,0.00029,1.18586]
[1586265654002,99.33,7379.55,0.0,-0.89318,0.00029,1.18509]
[1586265659036,99.31,7379.46,0.0,-0.89325,0.00029,1.18448]
[1586265664072,99.29,7379.39,0.0,-0.89332,0.00029,1.18395]
[1586265670529,99.27,7379.11,0.0,-0.89346,0.00029,1.1828]
[1586265674342,99.26,7379.0,0.0,-0.89351,0.00029,1.18236]
[1586265680183,99.25,7375.06,0.0,-0.89465,0.00029,1.17257]
[1586265685220,99.26,7374.44,0.0,-0.89482,0.00029,1.17114]
[1586265690254,99.26,7374.8,0.0,-0.8947,0.00029,1.17213]
[1586265695289,99.27,7375.66,0.0,-0.89448,0.00029,1.17389]
[1586265700322,99.27,7375.81,0.0,-0.89444,0.00029,1.17424]
[1586265705358,99.26,7375.81,0.0,-0.89444,0.00029,1.17424]
[1586265710393,99.26,7375.67,0.0,-0.89448,0.00029,1.17389]
[1586265715431,99.26,7375.67,0.0,-0.89448,0.00029,1.1739]
[1586265720462,99.27,7375.48,0.0,-0.89453,0.00029,1.17343]
[1586265725500,99.27,7375.49,0.0,-0.89453,0.00029,1.17348]
[1586265730528,99.27,7375.85,0.0,-0.89442,0.00029,1.17437]
[1586265735568,99.27,7375.9,0.0,-0.89441,0.00029,1.17447]
[1586265741609,99.27,7375.8,0.0,-0.89444,0.00029,1.17421]
[1586265746647,99.26,7375.81,0.0,-0.89444,0.00029,1.17423]
[1586265751682,99.27,7375.38,0.0,-0.89459,0.00029,1.1728]
[1586265756715,99.27,7374.55,0.0,-0.89482,0.00029,1.17082]
[1586265761754,99.27,7374.58,0.0,-0.8948,0.00029,1.17102]
[1586265766785,99.28,7374.79,0.0,-0.89473,0.00029,1.17163]
[1586265770378,99.28,7373.28,0.0,-0.89515,0.00028,1.16799]
[1586265775351,99.29,7374.1,0.0,-0.89489,0.00028,1.17017]
[1586265780884,99.3,7374.19,0.0,-0.89485,0.00029,1.17054]
[1586265785918,99.3,7373.89,0.0,-0.89492,0.00028,1.16991]
[1586265792968,99.31,7374.2,0.0,-0.89481,0.00029,1.17084]
[1586265799529,99.32,7374.3,0.0,-0.89477,0.00029,1.17118]
[1586265805051,99.32,7373.87,0.0,-0.89488,0.00028,1.17024]
[1586265810087,99.33,7374.15,0.0,-0.89479,0.00029,1.17103]
[1586265816130,99.34,7373.86,0.0,-0.89488,0.00028,1.17005]
[1586265821162,99.34,7373.52,0.0,-0.89497,0.00028,1.16935]
[1586265826529,99.35,7372.78,0.0,-0.89516,0.00028,1.16768]
[1586265832241,99.36,7372.57,0.0,-0.89519,0.00028,1.16741]
[1586265837277,99.37,7372.56,0.0,-0.89517,0.00028,1.16757]
[1586265843317,99.38,7372.59,0.0,-0.89513,0.00028,1.16788]
[1586265848352,99.39,7373.78,0.0,-0.89478,0.00028,1.17092]
[1586265853529,99.39,7373.8,0.0,-0.89476,0.00029,1.17103]
[1586265859430,99.4,7373.92,0.0,-0.89472,0.00029,1.17139]
[1586265864464,99.4,7374.25,0.0,-0.89462,0.00029,1.17225]
[1586265869502,99.39,7376.27,0.0,-0.89405,0.00029,1.17713]
[1586265871802,99.39,7376.37,0.0,-0.89406,0.00029,1.17692]
[1586265877529,99.38,7376.31,0.0,-0.8941,0.00029,1.17661]
[1586265882591,99.38,7376.24,0.0,-0.89413,0.00029,1.17631]
[1586265887626,99.37,7376.51,0.0,-0.89407,0.00029,1.17685]
[1586265892661,99.36,7376.66,0.0,-0.89405,0.00029,1.17708]
[1586265897697,99.36,7377.08,0.0,-0.89395,0.00029,1.17796]
[1586265902731,99.35,7377.67,0.0,-0.8938,0.00029,1.17923]
[1586265907767,99.34,7377.96,0.0,-0.89374,0.00029,1.17974]
[1586265912801,99.32,7377.78,0.0,-0.89382,0.00029,1.17905]
[1586265917836,99.32,7376.21,0.0,-0.89429,0.00029,1.17506]
[1586265922871,99.32,7375.27,0.0,-0.89456,0.00029,1.17274]
[1586265927907,99.32,7375.41,0.0,-0.89452,0.00029,1.17311]
[1586265932940,99.31,7377.21,0.0,-0.89404,0.00029,1.17708]
[1586265937979,99.31,7377.2,0.0,-0.89406,0.00029,1.17692]
[1586265943012,99.3,7376.57,0.0,-0.89425,0.00029,1.17525]
[1586265946961,99.3,7376.31,0.0,-0.89433,0.00029,1.17458]
[1586265952074,99.29,7377.85,0.0,-0.8939,0.00029,1.17827]
[1586265957109,99.29,7377.97,0.0,-0.89389,0.00029,1.17841]
[1586265962145,99.28,7377.73,0.0,-0.89398,0.00029,1.17767]
[1586265967180,99.27,7377.8,0.0,-0.89397,0.00029,1.17772]
[1586265972218,99.27,7377.81,0.0,-0.89399,0.00029,1.17761]
[1586265977249,99.26,7377.91,0.0,-0.89397,0.00029,1.17773]
[1586265982287,99.25,7377.47,0.0,-0.89412,0.00029,1.17648]
[1586265987323,99.25,7377.17,0.0,-0.89422,0.00029,1.17567]
[1586265992357,99.24,7376.73,0.0,-0.89438,0.00029,1.17414]
[1586265997393,99.24,7376.45,0.0,-0.89446,0.00029,1.17345]
[1586266002428,99.24,7376.31,0.0,-0.8945,0.00029,1.17312]
[1586266007462,99.25,7376.4,0.0,-0.89447,0.00029,1.17337]
[1586266012498,99.25,7376.35,0.0,-0.89448,0.00029,1.17326]
[1586266017533,99.25,7376.68,0.0,-0.89438,0.00029,1.17409]
[1586266022566,99.25,7378.31,0.0,-0.89392,0.00029,1.1781]
[1586266027602,99.24,7379.65,0.0,-0.89356,0.00029,1.1812]
[1586266032638,99.22,7380.19,0.0,-0.89344,0.00029,1.18226]
[1586266037675,99.21,7380.29,0.0,-0.89344,0.00029,1.18222]
[1586266042707,99.2,7380.38,0.0,-0.89345,0.00029,1.18216]
[1586266047741,99.18,7380.48,0.0,-0.89346,0.00029,1.18214]
[1586266052781,99.17,7380.35,0.0,-0.89355,0.00029,1.18119]
[1586266058371,99.16,7380.36,0.0,-0.89358,0.00029,1.18099]
[1586266063853,99.14,7380.92,0.0,-0.89346,0.00029,1.18207]
[1586266066529,99.13,7384.25,0.0,-0.89251,0.00029,1.19013]
[1586266071918,99.11,7384.94,0.0,-0.89238,0.00029,1.19129]
[1586266076948,99.08,7385.65,0.0,-0.89225,0.00029,1.19249]
[1586266081979,99.05,7385.53,0.0,-0.89235,0.00029,1.19162]
[1586266087017,99.02,7386.61,0.0,-0.89212,0.00029,1.19363]
[1586266092051,98.99,7386.23,0.0,-0.89231,0.00029,1.1921]
[1586266097086,98.96,7386.0,0.0,-0.89244,0.00029,1.191]
[1586266102123,98.93,7385.83,0.0,-0.89255,0.00029,1.19009]
[1586266105427,98.92,7385.86,0.0,-0.89258,0.00029,1.1899]
[1586266106925,98.92,7384.77,0.0,-0.8929,0.00029,1.18711]
[1586266112192,98.9,7382.43,0.0,-0.89365,0.00029,1.18061]
[1586266117226,98.9,7381.87,0.0,-0.89382,0.00029,1.17915]
[1586266122261,98.89,7382.73,0.0,-0.89359,0.00029,1.18112]
[1586266127296,98.88,7382.84,0.0,-0.89358,0.00029,1.18123]
[1586266132529,98.88,7381.68,0.0,-0.89392,0.00029,1.17828]
[1586266138374,98.88,7381.12,0.0,-0.89409,0.00029,1.17687]
[1586266143408,98.88,7381.43,0.0,-0.894,0.00029,1.17766]
[1586266148443,98.88,7382.0,0.0,-0.89384,0.00029,1.17903]
[1586266153480,98.87,7382.42,0.0,-0.89373,0.00029,1.17999]
[1586266158516,98.86,7383.24,0.0,-0.8935,0.00029,1.1819]
[1586266163550,98.86,7384.55,0.0,-0.89315,0.00029,1.18496]
[1586266168584,98.84,7385.82,0.0,-0.89282,0.00029,1.1878]
[1586266174529,98.82,7387.38,0.0,-0.89245,0.00029,1.19083]
[1586266176940,98.81,7387.53,0.0,-0.89243,0.00029,1.19102]
[1586266182684,98.78,7388.02,0.0,-0.89236,0.00029,1.19168]
[1586266187718,98.76,7388.26,0.0,-0.89235,0.00029,1.19181]
[1586266188099,98.76,7388.26,0.0,-0.89235,0.00029,1.19181]
[1586266194767,98.72,7388.22,0.0,-0.89244,0.00029,1.19107]
[1586266198652,98.71,7387.6,0.0,-0.89266,0.00029,1.1892]
[1586266203831,98.69,7388.16,0.0,-0.89254,0.00029,1.19026]
[1586266204157,98.69,7388.16,0.0,-0.89254,0.00029,1.19026]
[1586266209873,98.66,7391.84,0.0,-0.89155,0.00029,1.19876]
[1586266214907,98.63,7390.23,0.0,-0.89209,0.00029,1.19416]
[1586266219942,98.61,7387.9,0.0,-0.89282,0.00029,1.18795]
[1586266220855,98.61,7387.9,0.0,-0.89282,0.00029,1.18795]
[1586266225988,98.59,7386.69,0.0,-0.89321,0.00029,1.18469]
[1586266231019,98.58,7387.98,0.0,-0.89289,0.00029,1.18728]
[1586266235012,98.57,7389.23,0.0,-0.89256,0.00029,1.19015]
[1586266240085,98.55,7390.19,0.0,-0.89233,0.00029,1.19213]
[1586266245117,98.53,7390.61,0.0,-0.89226,0.00029,1.19276]
[1586266250152,98.51,7390.61,0.0,-0.89231,0.00029,1.19236]
[1586266255187,98.49,7390.54,0.0,-0.89239,0.00029,1.1917]
[1586266258751,98.47,7389.35,0.0,-0.89276,0.00029,1.18852]
[1586266264253,98.47,7386.93,0.0,-0.89349,0.00029,1.18233]
[1586266269320,98.46,7386.44,0.0,-0.89363,0.00029,1.18108]
[1586266274321,98.46,7387.23,0.0,-0.89341,0.00029,1.183]
[1586266279358,98.46,7389.21,0.0,-0.89285,0.00029,1.18779]
[1586266284390,98.44,7391.35,0.0,-0.89227,0.00029,1.1928]
[1586266289425,98.42,7391.01,0.0,-0.89242,0.00029,1.19156]
[1586266294463,98.4,7391.45,0.0,-0.89236,0.00029,1.19189]
[1586266296942,98.39,7392.08,0.0,-0.8922,0.00029,1.19333]
[1586266302520,98.37,7392.41,0.0,-0.89216,0.00029,1.19366]
[1586266306069,98.36,7392.97,0.0,-0.89203,0.00029,1.19479]
[1586266311582,98.33,7392.42,0.0,-0.89225,0.00029,1.19292]
[1586266316616,98.31,7392.35,0.0,-0.89232,0.00029,1.19238]
[1586266321651,98.29,7394.03,0.0,-0.89188,0.00029,1.19616]
[1586266326685,98.27,7396.63,0.0,-0.89118,0.00029,1.20213]
[1586266331723,98.23,7397.39,0.0,-0.89104,0.0003,1.20336]
[1586266336757,98.19,7399.02,0.0,-0.89065,0.0003,1.20671]
[1586266340052,98.17,7400.48,0.0,-0.89029,0.0003,1.20987]
[1586266345819,98.11,7400.72,0.0,-0.89035,0.0003,1.20939]
[1586266350855,98.07,7399.64,0.0,-0.89078,0.0003,1.20586]
[1586266355892,98.04,7400.08,0.0,-0.89077,0.0003,1.20584]
[1586266360926,98.0,7401.12,0.0,-0.89056,0.0003,1.20768]
[1586266365962,97.96,7401.33,0.0,-0.89059,0.0003,1.20745]
[1586266370996,97.92,7401.29,0.0,-0.89069,0.0003,1.20662]
[1586266376031,97.89,7401.12,0.0,-0.89083,0.0003,1.20549]
[1586266381065,97.86,7400.67,0.0,-0.89105,0.0003,1.20372]
[1586266386107,97.83,7400.75,0.0,-0.8911,0.0003,1.20333]
[1586266391137,97.8,7400.12,0.0,-0.89135,0.0003,1.20118]
[1586266396171,97.77,7400.11,0.0,-0.89142,0.0003,1.20067]
[1586266401206,97.75,7399.08,0.0,-0.89178,0.0003,1.19761]
[1586266401957,97.75,7399.08,0.0,-0.89178,0.0003,1.19761]
[1586266406680,97.73,7397.88,0.0,-0.89217,0.00029,1.19429]
[1586266407585,97.73,7395.46,0.0,-0.89289,0.00029,1.18816]
[1586266413290,97.74,7392.42,0.0,-0.8938,0.00029,1.18027]
[1586266418325,97.75,7391.18,0.0,-0.89412,0.00029,1.17748]
[1586266420605,97.76,7392.23,0.0,-0.89379,0.00029,1.18029]
[1586266426381,97.77,7392.6,0.0,-0.89365,0.00029,1.18146]
[1586266431418,97.78,7393.7,0.0,-0.89332,0.00029,1.18433]
[1586266436451,97.78,7393.22,0.0,-0.89345,0.00029,1.1832]
[1586266441487,97.79,7393.91,0.0,-0.89324,0.00029,1.18497]
[1586266446524,97.79,7394.47,0.0,-0.89307,0.00029,1.1864]
[1586266451559,97.79,7395.36,0.0,-0.89281,0.00029,1.18863]
[1586266456596,97.78,7397.33,0.0,-0.89225,0.00029,1.19342]
[1586266459679,97.77,7397.98,0.0,-0.89208,0.00029,1.19492]
[1586266466666,97.74,7400.09,0.0,-0.89153,0.0003,1.19962]
[1586266471699,97.72,7400.34,0.0,-0.89154,0.0003,1.19941]
[1586266476734,97.7,7399.92,0.0,-0.89171,0.0003,1.19799]
[1586266481772,97.68,7402.09,0.0,-0.89112,0.0003,1.20304]
[1586266486529,97.65,7405.39,0.0,-0.89023,0.0003,1.21069]
[1586266490201,97.63,7405.84,0.0,-0.89015,0.0003,1.21135]
[1586266491740,97.62,7405.85,0.0,-0.89017,0.0003,1.2112]
[1586266496915,97.57,7405.89,0.0,-0.89028,0.0003,1.21034]
[1586266501934,97.54,7404.61,0.0,-0.89075,0.0003,1.20644]
[1586266505446,97.52,7404.06,0.0,-0.89095,0.0003,1.20471]
[1586266510997,97.49,7403.68,0.0,-0.89114,0.0003,1.20315]
[1586266516034,97.47,7402.75,0.0,-0.89148,0.0003,1.20034]
[1586266521067,97.45,7401.93,0.0,-0.89176,0.0003,1.19799]
[1586266526102,97.43,7403.87,0.0,-0.89122,0.0003,1.20255]
[1586266531136,97.41,7405.5,0.0,-0.89083,0.0003,1.20578]
[1586266536172,97.38,7406.21,0.0,-0.89069,0.0003,1.20702]
[1586266541206,97.36,7405.87,0.0,-0.89086,0.0003,1.20562]
[1586266546242,97.33,7405.73,0.0,-0.89096,0.0003,1.20475]
[1586266551276,97.31,7404.59,0.0,-0.89135,0.0003,1.20146]
[1586266556312,97.29,7403.53,0.0,-0.89171,0.0003,1.19845]
[1586266561349,97.28,7402.58,0.0,-0.89202,0.0003,1.19582]
[1586266566383,97.28,7401.08,0.0,-0.89248,0.0003,1.19196]
[1586266571418,97.28,7400.35,0.0,-0.89269,0.00029,1.19011]
[1586266576452,97.28,7400.3,0.0,-0.8927,0.00029,1.19001]
[1586266581490,97.28,7399.76,0.0,-0.89286,0.00029,1.1887]
[1586266586522,97.28,7400.24,0.0,-0.89271,0.00029,1.18998]
[1586266591529,97.29,7400.15,0.0,-0.89276,0.00029,1.1894]
[1586266596593,97.29,7399.81,0.0,-0.89285,0.00029,1.1886]
[1586266601629,97.3,7396.91,0.0,-0.89368,0.00029,1.18152]
[1586266606663,97.32,7394.92,0.0,-0.89421,0.00029,1.17695]
[1586266611699,97.34,7395.28,0.0,-0.89404,0.00029,1.17832]
[1586266616734,97.36,7395.75,0.0,-0.89386,0.00029,1.17986]
[1586266621770,97.38,7395.88,0.0,-0.89378,0.00029,1.1805]
[1586266626811,97.39,7395.15,0.0,-0.89395,0.00029,1.17901]
[1586266631845,97.41,7396.01,0.0,-0.89366,0.00029,1.18152]
[1586266636884,97.42,7397.04,0.0,-0.89332,0.00029,1.18436]
[1586266641915,97.43,7397.88,0.0,-0.89306,0.00029,1.18657]
[1586266646950,97.43,7397.57,0.0,-0.89314,0.00029,1.18589]
[1586266651986,97.44,7396.77,0.0,-0.89339,0.00029,1.18364]
[1586266657019,97.45,7397.56,0.0,-0.89314,0.00029,1.18579]
[1586266662055,97.45,7398.04,0.0,-0.89298,0.00029,1.18709]
[1586266667090,97.46,7398.45,0.0,-0.89286,0.00029,1.18818]
[1586266672126,97.46,7398.48,0.0,-0.89284,0.00029,1.18829]
[1586266677162,97.46,7397.33,0.0,-0.89317,0.00029,1.18548]
[1586266682195,97.47,7395.23,0.0,-0.89376,0.00029,1.18042]
[1586266687232,97.49,7393.81,0.0,-0.89413,0.00029,1.1772]
[1586266692267,97.51,7391.96,0.0,-0.89462,0.00029,1.17303]
[1586266697302,97.54,7390.31,0.0,-0.89502,0.00029,1.16953]
[1586266702337,97.58,7388.27,0.0,-0.89552,0.00029,1.16512]
[1586266707371,97.62,7387.71,0.0,-0.89559,0.00029,1.16451]
[1586266712405,97.65,7387.92,0.0,-0.89546,0.00029,1.16542]
[1586266717442,97.69,7387.54,0.0,-0.89548,0.00029,1.16523]
[1586266722475,97.73,7387.7,0.0,-0.89534,0.00029,1.1664]
[1586266727513,97.77,7387.44,0.0,-0.89532,0.00029,1.16646]
[1586266732529,97.8,7386.43,0.0,-0.89553,0.00029,1.16464]
[1586266737581,97.84,7384.32,0.0,-0.89604,0.00029,1.16018]
[1586266742617,97.89,7383.28,0.0,-0.89622,0.00029,1.15854]
[1586266747651,97.93,7382.97,0.0,-0.8962,0.00029,1.1587]
[1586266752688,97.98,7382.19,0.0,-0.8963,0.00029,1.15771]
[1586266757720,98.03,7380.25,0.0,-0.89674,0.00029,1.15387]
[1586266762756,98.08,7379.71,0.0,-0.89676,0.00029,1.1536]
[1586266767791,98.14,7378.95,0.0,-0.89683,0.00028,1.15295]
[1586266772827,98.2,7378.28,0.0,-0.89692,0.00028,1.15199]
[1586266777861,98.25,7375.6,0.0,-0.89754,0.00028,1.14647]
[1586266782897,98.31,7373.11,0.0,-0.89809,0.00028,1.14167]
[1586266787930,98.38,7373.14,0.0,-0.89791,0.00028,1.14309]
[1586266792966,98.45,7373.65,0.0,-0.89761,0.00028,1.14561]
[1586266798001,98.51,7373.26,0.0,-0.89757,0.00028,1.14587]
[1586266803038,98.56,7373.52,0.0,-0.89736,0.00028,1.14765]
[1586266808071,98.62,7373.2,0.0,-0.89731,0.00028,1.14798]
[1586266813106,98.67,7372.64,0.0,-0.89734,0.00028,1.14767]
[1586266818140,98.73,7372.04,0.0,-0.89737,0.00028,1.1473]
[1586266823176,98.78,7372.49,0.0,-0.89712,0.00028,1.14946]
[1586266828212,98.83,7373.44,0.0,-0.89673,0.00028,1.1527]
[1586266832242,98.85,7378.84,0.0,-0.89516,0.00029,1.1661]
[1586266837275,98.87,7379.25,0.0,-0.895,0.00029,1.16747]
[1586266842310,98.89,7379.81,0.0,-0.89481,0.00029,1.16911]
[1586266847345,98.9,7378.62,0.0,-0.89511,0.00029,1.16648]
[1586266852379,98.92,7377.36,0.0,-0.89543,0.00029,1.16375]
[1586266857450,98.94,7376.6,0.0,-0.89559,0.00029,1.16231]
[1586266862452,98.97,7376.44,0.0,-0.89558,0.00029,1.1624]
[1586266867488,98.99,7376.37,0.0,-0.89554,0.00029,1.16269]
[1586266872522,99.01,7376.51,0.0,-0.89544,0.00029,1.16347]
[1586266877558,99.03,7376.55,0.0,-0.89538,0.00029,1.16398]
[1586266882593,99.05,7376.55,0.0,-0.89533,0.00029,1.16437]
[1586266887625,99.07,7376.26,0.0,-0.89537,0.00029,1.16404]
[1586266892662,99.09,7375.4,0.0,-0.89559,0.00028,1.16195]
[1586266897696,99.11,7374.64,0.0,-0.89575,0.00028,1.16055]
[1586266902732,99.14,7373.91,0.0,-0.8959,0.00028,1.15927]
[1586266907766,99.17,7374.04,0.0,-0.89579,0.00028,1.16011]
[1586266912803,99.19,7373.33,0.0,-0.89594,0.00028,1.15885]
[1586266917837,99.22,7371.97,0.0,-0.89625,0.00028,1.15612]
[1586266922874,99.25,7371.31,0.0,-0.89636,0.00028,1.15512]
[1586266927910,99.29,7369.73,0.0,-0.89672,0.00028,1.15194]
[1586266932944,99.33,7367.86,0.0,-0.89715,0.00028,1.14814]
[1586266938987,99.37,7368.22,0.0,-0.89694,0.00028,1.14997]
[1586266944021,99.42,7368.32,0.0,-0.8968,0.00028,1.15112]
[1586266949057,99.46,7369.37,0.0,-0.89641,0.00028,1.1544]
[1586266954090,99.48,7370.13,0.0,-0.89616,0.00028,1.15644]
[1586266959129,99.51,7369.8,0.0,-0.89619,0.00028,1.15613]
[1586266964162,99.54,7369.02,0.0,-0.89634,0.00028,1.15477]
[1586266969529,99.57,7368.42,0.0,-0.89644,0.00028,1.15386]
[1586266975239,99.6,7367.52,0.0,-0.8966,0.00028,1.1524]
[1586266981281,99.64,7367.25,0.0,-0.89659,0.00028,1.15247]
[1586266986315,99.67,7365.98,0.0,-0.89687,0.00028,1.14999]
[1586266991350,99.7,7365.79,0.0,-0.89684,0.00028,1.15021]
[1586266996385,99.74,7365.93,0.0,-0.89672,0.00028,1.15118]
[1586267001422,99.77,7366.66,0.0,-0.89645,0.00028,1.15351]
[1586267006455,99.79,7366.82,0.0,-0.89634,0.00028,1.15442]
[1586267011491,99.82,7367.41,0.0,-0.89615,0.00028,1.15594]
[1586267016527,99.83,7369.9,0.0,-0.8954,0.00028,1.16235]
[1586267021561,99.84,7370.02,0.0,-0.89534,0.00028,1.16284]
[1586267026594,99.85,7369.79,0.0,-0.89538,0.00028,1.16246]
[1586267032527,99.86,7370.27,0.0,-0.89522,0.00028,1.16382]
[1586267038529,99.87,7370.45,0.0,-0.89515,0.00028,1.16443]
[1586267043714,99.88,7370.58,0.0,-0.8951,0.00028,1.16485]
[1586267048748,99.89,7368.03,0.0,-0.8958,0.00028,1.15881]
[1586267053784,99.9,7368.36,0.0,-0.89568,0.00028,1.15989]
[1586267058818,99.92,7368.29,0.0,-0.89566,0.00028,1.16001]
[1586267063853,99.93,7369.07,0.0,-0.89541,0.00028,1.16214]
[1586267068890,99.94,7369.41,0.0,-0.89529,0.00028,1.16316]
[1586267073924,99.94,7369.9,0.0,-0.89516,0.00028,1.16411]
[1586267078961,99.95,7369.82,0.0,-0.89517,0.00028,1.16401]
[1586267083994,99.95,7369.94,0.0,-0.89513,0.00028,1.16441]
[1586267089030,99.96,7370.28,0.0,-0.89502,0.00028,1.16531]
[1586267094064,99.96,7370.16,0.0,-0.89505,0.00028,1.16507]
[1586267099098,99.96,7372.51,0.0,-0.89437,0.00028,1.17089]
[1586267104135,99.96,7374.31,0.0,-0.89388,0.00029,1.1751]
[1586267109171,99.94,7374.48,0.0,-0.89386,0.00029,1.17525]
[1586267114207,99.92,7375.49,0.0,-0.89362,0.00029,1.17735]
[1586267119242,99.9,7376.62,0.0,-0.89334,0.00029,1.17974]
[1586267124278,99.88,7376.54,0.0,-0.89342,0.00029,1.17915]
[1586267129311,99.86,7376.63,0.0,-0.89344,0.00029,1.17898]
[1586267134347,99.84,7376.83,0.0,-0.89346,0.00029,1.17869]
[1586267139381,99.82,7376.95,0.0,-0.89347,0.00029,1.17862]
[1586267144418,99.81,7377.22,0.0,-0.89344,0.00029,1.17892]
[1586267149452,99.79,7377.13,0.0,-0.89351,0.00029,1.17837]
[1586267154488,99.77,7377.01,0.0,-0.89358,0.00029,1.17774]
[1586267159523,99.76,7375.98,0.0,-0.89391,0.00029,1.17495]
[1586267164529,99.75,7376.64,0.0,-0.89375,0.00029,1.17633]
[1586267169592,99.73,7377.78,0.0,-0.89346,0.00029,1.17886]
[1586267174628,99.71,7379.16,0.0,-0.89311,0.00029,1.18186]
[1586267179663,99.69,7380.07,0.0,-0.89291,0.00029,1.18362]
[1586267184699,99.66,7381.94,0.0,-0.89244,0.00029,1.18765]
[1586267189734,99.63,7381.92,0.0,-0.89252,0.00029,1.18699]
[1586267194768,99.6,7382.68,0.0,-0.89241,0.00029,1.18787]
[1586267199802,99.57,7382.82,0.0,-0.89244,0.00029,1.18761]
[1586267204837,99.54,7382.48,0.0,-0.89261,0.00029,1.18621]
[1586267209873,99.51,7382.21,0.0,-0.89276,0.00029,1.18503]
[1586267214909,99.49,7382.16,0.0,-0.89283,0.00029,1.18442]
[1586267219944,99.47,7381.76,0.0,-0.893,0.00029,1.18302]
[1586267225988,99.44,7381.85,0.0,-0.89303,0.00029,1.18278]
[1586267231021,99.42,7382.16,0.0,-0.89299,0.00029,1.18316]
[1586267236062,99.4,7382.21,0.0,-0.89303,0.00029,1.18288]
[1586267241092,99.38,7383.11,0.0,-0.89282,0.00029,1.18468]
[1586267246127,99.36,7384.05,0.0,-0.8926,0.00029,1.18655]
[1586267251165,99.33,7383.9,0.0,-0.89274,0.00029,1.1853]
[1586267256203,99.31,7384.09,0.0,-0.89274,0.00029,1.18533]
[1586267261238,99.29,7384.03,0.0,-0.89281,0.00029,1.18475]
[1586267266275,99.27,7383.98,0.0,-0.89287,0.00029,1.18423]
[1586267271308,99.25,7384.01,0.0,-0.89291,0.00029,1.18392]
[1586267276348,99.23,7384.18,0.0,-0.89291,0.00029,1.18396]
[1586267281385,99.21,7384.25,0.0,-0.89293,0.00029,1.18379]
[1586267286415,99.19,7384.61,0.0,-0.89289,0.00029,1.18424]
[1586267291449,99.17,7384.35,0.0,-0.893,0.00029,1.18325]
[1586267296485,99.16,7383.91,0.0,-0.89317,0.00029,1.18184]
[1586267301522,99.15,7382.86,0.0,-0.8935,0.00029,1.17904]
[1586267306554,99.14,7381.92,0.0,-0.89379,0.00029,1.17661]
[1586267311592,99.14,7380.13,0.0,-0.89434,0.00029,1.17176]
[1586267315131,99.14,7379.08,0.0,-0.89463,0.00029,1.16924]
[1586267318819,99.15,7379.01,0.0,-0.89464,0.00029,1.1692]
[1586267324680,99.16,7378.7,0.0,-0.8947,0.00029,1.16867]
[1586267329716,99.17,7377.76,0.0,-0.89494,0.00029,1.16657]
[1586267334752,99.18,7376.99,0.0,-0.89512,0.00029,1.16495]
[1586267339788,99.2,7376.99,0.0,-0.89509,0.00029,1.16524]
[1586267344821,99.21,7377.09,0.0,-0.89503,0.00029,1.16576]
[1586267349857,99.23,7376.89,0.0,-0.89505,0.00029,1.16555]
[1586267354890,99.24,7377.13,0.0,-0.89495,0.00029,1.16639]
[1586267359928,99.25,7376.81,0.0,-0.89501,0.00029,1.16586]
[1586267364961,99.27,7376.54,0.0,-0.89506,0.00029,1.16544]
[1586267371004,99.28,7376.58,0.0,-0.89504,0.00029,1.16545]
[1586267376040,99.29,7376.34,0.0,-0.89507,0.00029,1.16513]
[1586267381074,99.31,7376.27,0.0,-0.89506,0.00029,1.16523]
[1586267386109,99.32,7376.02,0.0,-0.8951,0.00029,1.16486]
[1586267386905,99.32,7374.93,0.0,-0.8954,0.00028,1.16224]
[1586267390650,99.34,7372.73,0.0,-0.89599,0.00028,1.15713]
[1586267396180,99.38,7368.88,0.0,-0.89698,0.00028,1.14856]
[1586267401216,99.42,7368.25,0.0,-0.89706,0.00028,1.14785]
[1586267406249,99.46,7367.69,0.0,-0.89711,0.00028,1.14731]
[1586267411283,99.5,7366.8,0.0,-0.89726,0.00028,1.14597]
[1586267416321,99.55,7366.08,0.0,-0.89736,0.00028,1.14507]
[1586267421356,99.59,7366.04,0.0,-0.89726,0.00028,1.14586]
[1586267424624,99.62,7365.95,0.0,-0.89722,0.00028,1.14613]
[1586267430418,99.67,7364.78,0.0,-0.89742,0.00028,1.14433]
[1586267435456,99.72,7364.51,0.0,-0.89742,0.00028,1.14416]
[1586267440488,99.75,7367.94,0.0,-0.89637,0.00028,1.15321]
[1586267445521,99.78,7366.97,0.0,-0.89657,0.00028,1.1514]
[1586267450557,99.81,7367.02,0.0,-0.89649,0.00028,1.15208]
[1586267455285,99.83,7365.69,0.0,-0.8968,0.00028,1.14934]
[1586267455459,99.83,7365.69,0.0,-0.8968,0.00028,1.14934]
[1586267460630,99.88,7365.61,0.0,-0.89672,0.00028,1.15001]
[1586267465663,99.9,7367.14,0.0,-0.89622,0.00028,1.15425]
[1586267470698,99.93,7366.17,0.0,-0.89644,0.00028,1.1524]
[1586267471893,99.93,7365.86,0.0,-0.89651,0.00028,1.15175]
[1586267477745,99.96,7367.41,0.0,-0.89601,0.00028,1.15606]
[1586267482780,99.98,7367.75,0.0,-0.89586,0.00028,1.15725]
[1586267487819,100.0,7368.0,0.0,-0.89576,0.00028,1.15813]
[1586267492851,100.01,7368.33,0.0,-0.89566,0.00028,1.1588]
[1586267497890,100.02,7367.46,0.0,-0.89587,0.00028,1.15698]
[1586267502921,100.04,7366.43,0.0,-0.89612,0.00028,1.15485]
[1586267507956,100.06,7366.71,0.0,-0.89599,0.00028,1.1559]
[1586267512991,100.08,7367.65,0.0,-0.89569,0.00028,1.15851]
[1586267518026,100.09,7368.2,0.0,-0.8955,0.00028,1.16008]
[1586267523060,100.1,7368.36,0.0,-0.89544,0.00028,1.16065]
[1586267528097,100.11,7368.38,0.0,-0.89541,0.00028,1.16085]
[1586267533132,100.11,7369.26,0.0,-0.89515,0.00028,1.16312]
[1586267538165,100.12,7369.14,0.0,-0.89517,0.00028,1.1629]
[1586267543202,100.12,7367.86,0.0,-0.89552,0.00028,1.15991]
[1586267548239,100.13,7367.86,0.0,-0.8955,0.00028,1.16009]
[1586267548327,100.13,7367.86,0.0,-0.8955,0.00028,1.16009]
[1586267548625,100.13,7367.86,0.0,-0.8955,0.00028,1.16009]
[1586267554279,100.15,7367.42,0.0,-0.89562,0.00028,1.15889]
[1586267559313,100.16,7368.26,0.0,-0.89536,0.00028,1.16112]
[1586267562762,100.16,7368.61,0.0,-0.89525,0.00028,1.16206]
[1586267568379,100.16,7371.04,0.0,-0.89455,0.00028,1.16799]
[1586267573416,100.15,7372.39,0.0,-0.89419,0.00029,1.17114]
[1586267578449,100.14,7372.34,0.0,-0.89423,0.00029,1.17081]
[1586267583483,100.13,7371.98,0.0,-0.89435,0.00028,1.16976]
[1586267588519,100.13,7371.52,0.0,-0.8945,0.00028,1.16853]
[1586267593529,100.12,7372.08,0.0,-0.89436,0.00028,1.16975]
[1586267598591,100.11,7372.28,0.0,-0.89432,0.00028,1.17009]
[1586267603622,100.11,7371.9,0.0,-0.89445,0.00028,1.169]
[1586267608661,100.1,7371.91,0.0,-0.89446,0.00028,1.16892]
[1586267613693,100.09,7372.07,0.0,-0.89445,0.00028,1.16881]
[1586267618729,100.09,7372.48,0.0,-0.89435,0.00028,1.16969]
[1586267623762,100.08,7373.04,0.0,-0.89421,0.00029,1.17091]
[1586267628801,100.07,7373.47,0.0,-0.89412,0.00029,1.17175]
[1586267633833,100.06,7374.19,0.0,-0.89394,0.00029,1.17326]
[1586267638868,100.04,7374.33,0.0,-0.89393,0.00029,1.17335]
[1586267644528,100.03,7374.43,0.0,-0.89394,0.00029,1.17334]
[1586267649946,100.02,7374.39,0.0,-0.89398,0.00029,1.17296]
[1586267654979,100.01,7372.88,0.0,-0.89443,0.00029,1.16911]
[1586267660019,100.01,7371.67,0.0,-0.89478,0.00028,1.16614]
[1586267665049,100.01,7372.12,0.0,-0.89466,0.00028,1.1672]
[1586267670085,100.0,7372.49,0.0,-0.89456,0.00028,1.16806]
[1586267675120,100.0,7372.43,0.0,-0.89461,0.00028,1.16747]
[1586267680156,100.0,7372.25,0.0,-0.89466,0.00028,1.16701]
[1586267685191,100.0,7372.18,0.0,-0.89469,0.00028,1.16682]
[1586267690228,100.0,7374.34,0.0,-0.89408,0.00029,1.17202]
[1586267695261,99.98,7376.13,0.0,-0.8936,0.00029,1.17616]
[1586267701302,99.96,7376.76,0.0,-0.89347,0.00029,1.17729]
[1586267706337,99.94,7377.01,0.0,-0.89344,0.00029,1.17753]
[1586267711373,99.92,7377.33,0.0,-0.8934,0.00029,1.17796]
[1586267716406,99.91,7377.58,0.0,-0.89337,0.00029,1.17818]
[1586267721444,99.89,7377.35,0.0,-0.89348,0.00029,1.17728]
[1586267726477,99.87,7377.66,0.0,-0.89344,0.00029,1.17769]
[1586267731528,99.85,7377.42,0.0,-0.89358,0.00029,1.17637]
[1586267736550,99.84,7377.56,0.0,-0.89358,0.00029,1.1764]
[1586267741583,99.82,7377.66,0.0,-0.89359,0.00029,1.17634]
[1586267746619,99.81,7375.93,0.0,-0.89412,0.00029,1.17184]
[1586267751654,99.8,7375.24,0.0,-0.89433,0.00029,1.17004]
[1586267756686,99.8,7374.41,0.0,-0.89457,0.00029,1.168]
[1586267761722,99.8,7375.18,0.0,-0.89435,0.00029,1.16986]
[1586267766756,99.8,7375.12,0.0,-0.89437,0.00029,1.16965]
[1586267771793,99.79,7375.32,0.0,-0.89433,0.00029,1.17007]
[1586267776826,99.79,7374.96,0.0,-0.89444,0.00029,1.16913]
[1586267776980,99.79,7374.96,0.0,-0.89444,0.00029,1.16913]
[1586267782870,99.79,7373.44,0.0,-0.89486,0.00028,1.16545]
[1586267784075,99.79,7373.39,0.0,-0.89488,0.00028,1.16534]
[1586267789917,99.8,7372.5,0.0,-0.89511,0.00028,1.16334]
[1586267794953,99.81,7371.08,0.0,-0.89552,0.00028,1.1597]
[1586267799507,99.82,7370.09,0.0,-0.89577,0.00028,1.15754]
[1586267805023,99.85,7368.79,0.0,-0.89607,0.00028,1.15491]
[1586267809200,99.87,7367.61,0.0,-0.89636,0.00028,1.15238]
[1586267815098,99.9,7366.86,0.0,-0.89649,0.00028,1.15123]
[1586267820132,99.93,7367.71,0.0,-0.89618,0.00028,1.15381]
[1586267825165,99.95,7367.36,0.0,-0.89623,0.00028,1.15339]
[1586267830201,99.98,7366.55,0.0,-0.89639,0.00028,1.15191]
[1586267835234,100.0,7367.28,0.0,-0.89613,0.00028,1.15414]
[1586267840269,100.02,7370.43,0.0,-0.8952,0.00028,1.16214]
[1586267845311,100.02,7370.93,0.0,-0.89504,0.00028,1.16347]
[1586267847424,100.03,7369.72,0.0,-0.89538,0.00028,1.16056]
[1586267847690,100.03,7369.72,0.0,-0.89538,0.00028,1.16056]
[1586267853367,100.04,7368.37,0.0,-0.89576,0.00028,1.15719]
[1586267858403,100.06,7367.52,0.0,-0.89596,0.00028,1.15546]
[1586267863435,100.08,7366.83,0.0,-0.8961,0.00028,1.15415]
[1586267868471,100.1,7366.14,0.0,-0.89625,0.00028,1.15289]
[1586267868629,100.1,7366.14,0.0,-0.89625,0.00028,1.15289]
[1586267874517,100.12,7366.45,0.0,-0.8961,0.00028,1.15414]
[1586267879553,100.14,7366.67,0.0,-0.89599,0.00028,1.15506]
[1586267884583,100.16,7367.15,0.0,-0.89581,0.00028,1.15655]
[1586267889620,100.17,7367.83,0.0,-0.89559,0.00028,1.15844]
[1586267894655,100.18,7366.84,0.0,-0.89584,0.00028,1.15628]
[1586267900696,100.2,7366.65,0.0,-0.89585,0.00028,1.15617]
[1586267905731,100.22,7367.0,0.0,-0.89572,0.00028,1.15731]
[1586267910766,100.23,7366.9,0.0,-0.89571,0.00028,1.1573]
[1586267915801,100.24,7367.23,0.0,-0.89562,0.00028,1.15794]
[1586267920836,100.25,7367.2,0.0,-0.89561,0.00028,1.15808]
[1586267925872,100.26,7366.81,0.0,-0.89569,0.00028,1.15733]
[1586267930906,100.28,7366.14,0.0,-0.89585,0.00028,1.15596]
[1586267935941,100.29,7366.21,0.0,-0.89579,0.00028,1.15641]
[1586267940981,100.3,7366.25,0.0,-0.89575,0.00028,1.15677]
[1586267947022,100.32,7366.28,0.0,-0.8957,0.00028,1.15714]
[1586267952059,100.33,7366.3,0.0,-0.89567,0.00028,1.15739]
[1586267957089,100.34,7366.13,0.0,-0.89569,0.00028,1.1572]
[1586267962529,100.35,7365.96,0.0,-0.89571,0.00028,1.15702]
[1586267968170,100.36,7366.26,0.0,-0.8956,0.00028,1.158]
[1586267973204,100.38,7365.35,0.0,-0.89586,0.00028,1.15561]
[1586267978235,100.39,7364.57,0.0,-0.89605,0.00028,1.15398]
[1586267983271,100.4,7364.57,0.0,-0.89601,0.00028,1.15428]
[1586267988306,100.42,7366.18,0.0,-0.89553,0.00028,1.15841]
[1586267993341,100.43,7365.36,0.0,-0.89574,0.00028,1.15659]
[1586267998377,100.44,7364.77,0.0,-0.89587,0.00028,1.15539]
[1586268003413,100.45,7365.1,0.0,-0.89575,0.00028,1.15645]
[1586268008448,100.46,7364.9,0.0,-0.89578,0.00028,1.15618]
[1586268013482,100.47,7364.49,0.0,-0.89587,0.00028,1.15539]
[1586268018518,100.48,7364.12,0.0,-0.89594,0.00028,1.15474]
[1586268023554,100.5,7363.58,0.0,-0.89606,0.00028,1.15372]
[1586268027806,100.51,7362.97,0.0,-0.8962,0.00028,1.15248]
[1586268033623,100.53,7362.0,0.0,-0.89645,0.00028,1.15018]
[1586268038658,100.56,7360.09,0.0,-0.89693,0.00028,1.14603]
[1586268040044,100.56,7359.84,0.0,-0.89698,0.00028,1.14554]
[1586268045707,100.61,7356.78,0.0,-0.89773,0.00028,1.13898]
[1586268050742,100.64,7356.71,0.0,-0.89766,0.00028,1.13956]
[1586268055778,100.68,7356.08,0.0,-0.89774,0.00028,1.1388]
[1586268057654,100.69,7355.45,0.0,-0.8979,0.00028,1.13743]
[1586268062825,100.74,7355.35,0.0,-0.89781,0.00028,1.13813]
[1586268067862,100.78,7354.77,0.0,-0.89788,0.00028,1.13749]
[1586268072894,100.81,7355.09,0.0,-0.8977,0.00028,1.139]
[1586268077929,100.85,7354.14,0.0,-0.89787,0.00028,1.13744]
[1586268079126,100.86,7353.71,0.0,-0.89798,0.00028,1.13654]
[1586268084979,100.91,7352.74,0.0,-0.89813,0.00028,1.13518]
[1586268090015,100.95,7352.86,0.0,-0.898,0.00028,1.13621]
[1586268095049,100.98,7353.49,0.0,-0.89777,0.00028,1.13805]
[1586268100084,101.02,7353.52,0.0,-0.89768,0.00028,1.13881]
[1586268104418,101.04,7353.41,0.0,-0.89764,0.00028,1.13905]
[1586268110156,101.08,7352.95,0.0,-0.89768,0.00028,1.1387]
[1586268114538,101.11,7351.71,0.0,-0.89796,0.00028,1.13626]
[1586268120226,101.16,7348.07,0.0,-0.89884,0.00027,1.12853]
[1586268125259,101.21,7347.39,0.0,-0.8989,0.00027,1.12792]
[1586268130295,101.26,7347.89,0.0,-0.89865,0.00027,1.13001]
[1586268135331,101.31,7347.04,0.0,-0.89875,0.00027,1.12906]
[1586268136634,101.32,7347.06,0.0,-0.89873,0.00027,1.12927]
[1586268142379,101.38,7345.63,0.0,-0.89898,0.00027,1.12699]
[1586268147414,101.43,7345.0,0.0,-0.89904,0.00027,1.12646]
[1586268152450,101.48,7345.25,0.0,-0.89888,0.00027,1.12758]
[1586268157485,101.52,7345.35,0.0,-0.89875,0.00027,1.12872]
[1586268162519,101.56,7347.37,0.0,-0.89811,0.00027,1.13424]
[1586268165725,101.58,7349.49,0.0,-0.89748,0.00028,1.1396]
[1586268171582,101.61,7349.18,0.0,-0.8975,0.00028,1.13943]
[1586268176616,101.63,7349.09,0.0,-0.89747,0.00028,1.13967]
[1586268181653,101.65,7348.46,0.0,-0.89759,0.00028,1.13859]
[1586268186687,101.68,7348.06,0.0,-0.89764,0.00028,1.13812]
[1586268191724,101.7,7348.25,0.0,-0.89753,0.00028,1.13902]
[1586268196758,101.72,7347.81,0.0,-0.8976,0.00028,1.13841]
[1586268201792,101.75,7347.51,0.0,-0.89762,0.00028,1.13815]
[1586268205947,101.77,7346.46,0.0,-0.89786,0.00027,1.13604]
[1586268211863,101.8,7344.67,0.0,-0.8983,0.00027,1.13208]
[1586268216898,101.84,7344.9,0.0,-0.89816,0.00027,1.13325]
[1586268221933,101.87,7345.98,0.0,-0.89779,0.00027,1.1364]
[1586268226968,101.89,7346.03,0.0,-0.89772,0.00027,1.13699]
[1586268232003,101.91,7345.71,0.0,-0.89776,0.00027,1.13666]
[1586268232465,101.91,7345.71,0.0,-0.89776,0.00027,1.13666]
[1586268233575,101.92,7345.75,0.0,-0.89773,0.00027,1.13685]
[1586268239052,101.95,7345.74,0.0,-0.89767,0.00027,1.13737]
[1586268244086,101.97,7345.42,0.0,-0.8977,0.00027,1.13705]
[1586268249123,101.99,7345.1,0.0,-0.89774,0.00027,1.13669]
[1586268254158,102.01,7344.59,0.0,-0.89783,0.00027,1.13592]
[1586268254416,102.01,7344.59,0.0,-0.89783,0.00027,1.13592]
[1586268254952,102.01,7344.59,0.0,-0.89783,0.00027,1.13592]
[1586268260200,102.05,7340.74,0.0,-0.89879,0.00027,1.12754]
[1586268265235,102.09,7339.5,0.0,-0.89903,0.00027,1.12538]
[1586268270268,102.13,7339.15,0.0,-0.89903,0.00027,1.12533]
[1586268275305,102.17,7338.54,0.0,-0.89913,0.00027,1.12429]
[1586268280338,102.22,7337.97,0.0,-0.89918,0.00027,1.12374]
[1586268285373,102.26,7336.86,0.0,-0.89938,0.00027,1.122]
[1586268290410,102.31,7334.66,0.0,-0.89986,0.00027,1.11773]
[1586268290732,102.31,7334.66,0.0,-0.89986,0.00027,1.11773]
[1586268296454,102.37,7335.65,0.0,-0.89945,0.00027,1.1212]
[1586268298529,102.39,7340.48,0.0,-0.89808,0.00027,1.1331]
[1586268300478,102.4,7341.61,0.0,-0.89776,0.00027,1.13584]
[1586268305514,102.41,7343.96,0.0,-0.89708,0.00027,1.14173]
[1586268310529,102.42,7343.53,0.0,-0.89718,0.00027,1.14082]
[1586268313175,102.43,7345.11,0.0,-0.89674,0.00028,1.14466]
[1586268318605,102.42,7346.96,0.0,-0.89623,0.00028,1.14898]
[1586268323641,102.41,7347.35,0.0,-0.89614,0.00028,1.14976]
[1586268324110,102.41,7347.35,0.0,-0.89614,0.00028,1.14976]
[1586268329683,102.4,7351.18,0.0,-0.89512,0.00028,1.15856]
[1586268331005,102.39,7351.37,0.0,-0.89508,0.00028,1.15893]
[1586268332656,102.39,7351.78,0.0,-0.89501,0.00028,1.1594]
[1586268337740,102.35,7354.57,0.0,-0.89432,0.00028,1.16537]
[1586268342774,102.31,7355.42,0.0,-0.89417,0.00028,1.1667]
[1586268345526,102.3,7355.47,0.0,-0.89419,0.00028,1.16654]
[1586268349567,102.27,7353.94,0.0,-0.89468,0.00028,1.16239]
[1586268354857,102.25,7352.0,0.0,-0.89529,0.00028,1.15723]
[1586268359894,102.23,7350.03,0.0,-0.89586,0.00028,1.15228]
[1586268364949,102.22,7350.8,0.0,-0.89568,0.00028,1.1539]
[1586268369965,102.21,7350.46,0.0,-0.8958,0.00028,1.1529]
[1586268374999,102.2,7350.54,0.0,-0.8958,0.00028,1.15288]
[1586268380037,102.19,7351.48,0.0,-0.89557,0.00028,1.15487]
[1586268385071,102.17,7352.21,0.0,-0.8954,0.00028,1.15632]
[1586268387350,102.17,7351.97,0.0,-0.89549,0.00028,1.15561]
[1586268387390,102.17,7351.97,0.0,-0.89549,0.00028,1.15561]
[1586268393511,102.15,7350.48,0.0,-0.89596,0.00028,1.15144]
[1586268396161,102.16,7344.42,0.0,-0.89763,0.00027,1.13708]
[1586268400176,102.17,7342.53,0.0,-0.8981,0.00027,1.13294]
[1586268405211,102.2,7342.87,0.0,-0.89795,0.00027,1.13426]
[1586268410248,102.22,7342.28,0.0,-0.89805,0.00027,1.13331]
[1586268415300,102.25,7342.46,0.0,-0.89794,0.00027,1.13421]
[1586268420333,102.27,7343.94,0.0,-0.89749,0.00027,1.13809]
[1586268425369,102.28,7345.75,0.0,-0.89696,0.00028,1.14262]
[1586268430388,102.29,7345.26,0.0,-0.89708,0.00028,1.14159]
[1586268435422,102.3,7345.35,0.0,-0.89704,0.00028,1.14199]
[1586268440458,102.3,7345.52,0.0,-0.89697,0.00028,1.14253]
[1586268445493,102.31,7345.47,0.0,-0.89697,0.00028,1.14253]
[1586268450538,102.32,7344.5,0.0,-0.89722,0.00027,1.14038]
[1586268455584,102.33,7343.19,0.0,-0.89758,0.00027,1.13714]
[1586268460599,102.35,7342.42,0.0,-0.89775,0.00027,1.13565]
[1586268465634,102.37,7342.54,0.0,-0.89767,0.00027,1.13627]
[1586268470668,102.38,7342.14,0.0,-0.89774,0.00027,1.13566]
[1586268475704,102.4,7342.44,0.0,-0.89762,0.00027,1.1367]
[1586268479421,102.41,7342.39,0.0,-0.89761,0.00027,1.13677]
[1586268484772,102.44,7339.92,0.0,-0.89822,0.00027,1.13144]
[1586268485002,102.44,7339.92,0.0,-0.89822,0.00027,1.13144]
[1586268490819,102.47,7338.36,0.0,-0.89856,0.00027,1.12848]
[1586268495843,102.5,7340.27,0.0,-0.89797,0.00027,1.13349]
[1586268500880,102.53,7338.77,0.0,-0.89833,0.00027,1.13039]
[1586268505914,102.55,7337.56,0.0,-0.89859,0.00027,1.12805]
[1586268510949,102.51,7334.78,0.0,-0.89944,0.00027,1.12079]
[1586268515986,102.47,7334.02,0.0,-0.89977,0.00027,1.11779]
[1586268517932,102.46,7334.12,0.0,-0.89977,0.00027,1.11784]
[1586268523034,102.41,7334.76,0.0,-0.89971,0.00027,1.11841]
[1586268523305,102.41,7334.76,0.0,-0.89971,0.00027,1.11841]
[1586268529529,102.29,7335.46,0.0,-0.89982,0.00027,1.11763]
[1586268530941,102.26,7335.46,0.0,-0.89987,0.00027,1.11719]
[1586268532931,102.22,7333.76,0.0,-0.90044,0.00027,1.11235]
[1586268538142,102.1,7333.26,0.0,-0.90085,0.00027,1.10893]
[1586268543178,102.01,7332.49,0.0,-0.90127,0.00027,1.10536]
[1586268548210,101.92,7332.02,0.0,-0.90159,0.00027,1.1026]
[1586268553246,101.85,7330.28,0.0,-0.90224,0.00027,1.09704]
[1586268558284,101.78,7329.08,0.0,-0.90272,0.00027,1.09293]
[1586268563318,101.72,7329.4,0.0,-0.90277,0.00027,1.0925]
[1586268564656,101.71,7328.95,0.0,-0.90293,0.00027,1.09119]
[1586268569163,101.66,7327.46,0.0,-0.90342,0.00026,1.08686]
[1586268574396,101.61,7325.52,0.0,-0.9041,0.00026,1.08086]
[1586268579427,101.57,7325.07,0.0,-0.9043,0.00026,1.07912]
[1586268582280,101.56,7324.72,0.0,-0.90442,0.00026,1.07805]
[1586268587484,101.53,7321.31,0.0,-0.90538,0.00026,1.06953]
[1586268592519,101.51,7321.92,0.0,-0.90526,0.00026,1.07065]
[1586268597557,101.49,7322.35,0.0,-0.90519,0.00026,1.07131]
[1586268603597,101.39,7322.01,0.0,-0.90551,0.00026,1.06858]
[1586268608642,101.3,7322.15,0.0,-0.90569,0.00026,1.06712]
[1586268613674,101.21,7323.02,0.0,-0.90567,0.00026,1.06742]
[1586268618705,101.13,7323.34,0.0,-0.90579,0.00026,1.06646]
[1586268623742,101.04,7323.87,0.0,-0.90585,0.00026,1.06603]
[1586268624457,101.04,7323.87,0.0,-0.90585,0.00026,1.06603]
[1586268629778,100.94,7324.23,0.0,-0.90599,0.00026,1.06494]
[1586268635821,100.85,7324.99,0.0,-0.90604,0.00026,1.06449]
[1586268640855,100.77,7325.37,0.0,-0.90612,0.00026,1.06387]
[1586268645890,100.7,7325.58,0.0,-0.90624,0.00026,1.06292]
[1586268650927,100.63,7325.37,0.0,-0.90646,0.00026,1.06104]
[1586268655976,100.54,7325.34,0.0,-0.90665,0.00026,1.05941]
[1586268661010,100.48,7326.24,0.0,-0.90657,0.00026,1.06022]
[1586268663698,100.45,7326.25,0.0,-0.90663,0.00026,1.05974]
[1586268669055,100.37,7328.82,0.0,-0.90614,0.00026,1.06419]
[1586268671549,100.35,7330.25,0.0,-0.90583,0.00026,1.06697]
[1586268677117,100.26,7330.77,0.0,-0.9059,0.00026,1.06647]
[1586268682146,100.18,7331.43,0.0,-0.9059,0.00026,1.0666]
[1586268687183,100.11,7331.86,0.0,-0.90595,0.00026,1.06622]
[1586268692221,100.04,7331.44,0.0,-0.90625,0.00026,1.06348]
[1586268697256,99.98,7331.3,0.0,-0.90644,0.00026,1.0619]
[1586268702286,99.92,7331.02,0.0,-0.90665,0.00026,1.06009]
[1586268707327,99.87,7330.11,0.0,-0.90701,0.00026,1.05693]
[1586268712356,99.82,7329.38,0.0,-0.90732,0.00026,1.0542]
[1586268717394,99.77,7329.55,0.0,-0.90738,0.00026,1.05373]
[1586268722428,99.74,7328.84,0.0,-0.90766,0.00026,1.05129]
[1586268727363,99.71,7328.1,0.0,-0.90792,0.00026,1.04901]
[1586268732500,99.67,7327.54,0.0,-0.90815,0.00026,1.04695]
[1586268737536,99.64,7326.54,0.0,-0.90848,0.00026,1.04407]
[1586268738637,99.64,7326.72,0.0,-0.90844,0.00026,1.04439]
[1586268744581,99.61,7325.59,0.0,-0.90879,0.00026,1.04125]
[1586268750626,99.59,7323.36,0.0,-0.90942,0.00026,1.03567]
[1586268755223,99.59,7322.38,0.0,-0.90971,0.00026,1.0329]
[1586268758686,99.59,7316.54,0.0,-0.91119,0.00025,1.01943]
[1586268759314,99.59,7316.54,0.0,-0.91119,0.00025,1.01943]
[1586268764730,99.62,7315.8,0.0,-0.91132,0.00025,1.01824]
[1586268766292,99.62,7315.05,0.0,-0.9115,0.00025,1.01659]
[1586268771774,99.66,7314.26,0.0,-0.91163,0.00025,1.0154]
[1586268776812,99.68,7313.89,0.0,-0.91166,0.00025,1.01508]
[1586268781856,99.71,7313.74,0.0,-0.91163,0.00025,1.01529]
[1586268786878,99.74,7313.57,0.0,-0.91161,0.00025,1.01544]
[1586268791920,99.76,7313.51,0.0,-0.91157,0.00025,1.0158]
[1586268796960,99.79,7314.75,0.0,-0.9112,0.00025,1.01912]
[1586268801995,99.8,7316.26,0.0,-0.91078,0.00025,1.02293]
[1586268802673,99.81,7316.81,0.0,-0.91063,0.00026,1.02426]
[1586268808033,99.81,7318.4,0.0,-0.91021,0.00026,1.02807]
[1586268813065,99.81,7319.43,0.0,-0.90998,0.00026,1.03008]
[1586268814014,99.81,7319.43,0.0,-0.90998,0.00026,1.03008]
[1586268819110,99.81,7321.86,0.0,-0.90936,0.00026,1.03564]
[1586268820810,99.8,7322.53,0.0,-0.9092,0.00026,1.03715]
[1586268826156,99.78,7323.94,0.0,-0.90888,0.00026,1.04001]
[1586268831192,99.77,7324.14,0.0,-0.90887,0.00026,1.04013]
[1586268837253,99.74,7324.22,0.0,-0.9089,0.00026,1.03987]
[1586268842282,99.73,7323.34,0.0,-0.90917,0.00026,1.03752]
[1586268847305,99.72,7322.64,0.0,-0.90937,0.00026,1.03565]
[1586268852342,99.71,7320.11,0.0,-0.91004,0.00026,1.02964]
[1586268856545,99.71,7319.09,0.0,-0.9103,0.00026,1.02732]
[1586268859184,99.72,7317.56,0.0,-0.91068,0.00026,1.02383]
[1586268862421,99.69,7313.58,0.0,-0.91176,0.00025,1.01409]
[1586268863685,99.67,7312.85,0.0,-0.91197,0.00025,1.01214]
[1586268869468,99.6,7313.92,0.0,-0.91188,0.00025,1.01306]
[1586268872074,99.57,7313.66,0.0,-0.91204,0.00025,1.01155]
[1586268874027,99.56,7313.82,0.0,-0.91203,0.00025,1.01167]
[1586268879533,99.55,7313.92,0.0,-0.91202,0.00025,1.01173]
[1586268884579,99.59,7312.64,0.0,-0.91226,0.00025,1.0095]
[1586268886950,99.58,7311.7,0.0,-0.91251,0.00025,1.00726]
[1586268891185,99.54,7309.55,0.0,-0.91314,0.00025,1.00148]
[1586268893963,99.51,7305.66,0.0,-0.91417,0.00025,0.99207]
[1586268895810,99.5,7304.1,0.0,-0.91459,0.00025,0.98828]
[1586268898346,99.5,7302.43,0.0,-0.91501,0.00025,0.98436]
[1586268903697,99.49,7298.75,0.0,-0.91593,0.00025,0.97587]
[1586268904329,99.49,7298.75,0.0,-0.91593,0.00025,0.97587]
[1586268906033,99.49,7298.29,0.0,-0.91604,0.00025,0.97482]
[1586268911772,99.5,7296.35,0.0,-0.9165,0.00024,0.9706]
[1586268916803,99.51,7295.43,0.0,-0.91669,0.00024,0.96877]
[1586268918661,99.52,7295.22,0.0,-0.91674,0.00024,0.96836]
[1586268923842,99.54,7294.44,0.0,-0.91688,0.00024,0.967]
[1586268927868,99.55,7291.05,0.0,-0.91766,0.00024,0.95969]
[1586268932364,99.58,7289.56,0.0,-0.918,0.00024,0.95645]
[1586268936365,99.61,7286.58,0.0,-0.91864,0.00024,0.95039]
[1586268941968,99.66,7286.9,0.0,-0.91844,0.00024,0.95217]
[1586268943467,99.67,7287.05,0.0,-0.91839,0.00024,0.95267]
[1586268949018,99.71,7290.02,0.0,-0.91758,0.00024,0.96014]
[1586268952499,99.73,7290.83,0.0,-0.91735,0.00024,0.96228]
[1586268958083,99.75,7293.93,0.0,-0.91655,0.00024,0.9697]
[1586268963117,99.76,7294.23,0.0,-0.91646,0.00024,0.97055]
[1586268966062,99.76,7296.73,0.0,-0.91584,0.00024,0.97626]
[1586268969159,99.75,7301.85,0.0,-0.9146,0.00025,0.98774]
[1586268970529,99.74,7304.85,0.0,-0.91388,0.00025,0.99437]
[1586268972612,99.74,7305.35,0.0,-0.91377,0.00025,0.99535]
[1586268978221,99.69,7307.96,0.0,-0.91323,0.00025,1.00039]
[1586268979936,99.67,7309.77,0.0,-0.91282,0.00025,1.00418]
[1586268985270,99.62,7309.34,0.0,-0.91304,0.00025,1.00219]
[1586268990307,99.57,7310.26,0.0,-0.91293,0.00025,1.00327]
[1586268993711,99.53,7309.05,0.0,-0.91335,0.00025,0.99936]
[1586268999372,99.48,7307.32,0.0,-0.91389,0.00025,0.99451]
[1586269004409,99.45,7306.99,0.0,-0.91404,0.00025,0.99314]
[1586269009439,99.43,7307.09,0.0,-0.91407,0.00025,0.99289]
[1586269014476,99.4,7306.68,0.0,-0.91423,0.00025,0.99142]
[1586269019512,99.38,7306.11,0.0,-0.91443,0.00025,0.98964]
[1586269024034,99.36,7305.47,0.0,-0.91463,0.00025,0.98785]
[1586269029578,99.34,7304.1,0.0,-0.91501,0.00025,0.98436]
[1586269034615,99.33,7304.82,0.0,-0.91486,0.00025,0.98573]
[1586269039653,99.31,7305.68,0.0,-0.91468,0.00025,0.98739]
[1586269044685,99.3,7306.93,0.0,-0.91441,0.00025,0.98992]
[1586269047870,99.28,7307.88,0.0,-0.91421,0.00025,0.99183]
[1586269053761,99.25,7310.54,0.0,-0.91364,0.00025,0.99693]
[1586269058794,99.21,7314.22,0.0,-0.9128,0.00025,1.00468]
[1586269059892,99.21,7314.25,0.0,-0.91282,0.00025,1.00455]
[1586269065833,99.15,7316.19,0.0,-0.91246,0.00025,1.00788]
[1586269070869,99.09,7316.83,0.0,-0.91242,0.00025,1.00833]
[1586269071663,99.09,7316.83,0.0,-0.91242,0.00025,1.00833]
[1586269076915,99.03,7316.81,0.0,-0.91257,0.00025,1.00706]
[1586269081954,98.99,7316.62,0.0,-0.91272,0.00025,1.00568]
[1586269086987,98.94,7316.87,0.0,-0.91277,0.00025,1.00535]
[1586269088829,98.93,7315.52,0.0,-0.91313,0.00025,1.00205]
[1586269094031,98.89,7312.68,0.0,-0.91394,0.00025,0.9947]
[1586269099066,98.87,7312.03,0.0,-0.91415,0.00025,0.99275]
[1586269104100,98.84,7314.4,0.0,-0.91362,0.00025,0.99767]
[1586269109143,98.81,7315.55,0.0,-0.9134,0.00025,0.99971]
[1586269114175,98.78,7314.54,0.0,-0.91375,0.00025,0.99639]
[1586269119208,98.75,7314.62,0.0,-0.91379,0.00025,0.99606]
[1586269124241,98.73,7313.6,0.0,-0.9141,0.00025,0.99325]
[1586269127585,98.72,7312.55,0.0,-0.91439,0.00025,0.9906]
[1586269133304,98.71,7310.6,0.0,-0.9149,0.00025,0.98591]
[1586269138339,98.71,7308.78,0.0,-0.91536,0.00025,0.98172]
[1586269141981,98.71,7308.57,0.0,-0.9154,0.00025,0.98127]
[1586269147412,98.71,7308.34,0.0,-0.91546,0.00025,0.98079]
[1586269152446,98.72,7308.42,0.0,-0.91543,0.00025,0.98103]
[1586269157534,98.72,7308.04,0.0,-0.91552,0.00025,0.98022]
[1586269157659,98.72,7308.04,0.0,-0.91552,0.00025,0.98022]
[1586269163519,98.72,7310.5,0.0,-0.91491,0.00025,0.98582]
[1586269168529,98.7,7313.38,0.0,-0.91422,0.00025,0.99219]
[1586269169583,98.7,7314.09,0.0,-0.91405,0.00025,0.99375]
[1586269175601,98.68,7313.28,0.0,-0.91433,0.00025,0.99108]
[1586269180635,98.67,7312.79,0.0,-0.91449,0.00025,0.98968]
[1586269185673,98.65,7311.32,0.0,-0.91488,0.00025,0.98608]
[1586269190705,98.65,7309.45,0.0,-0.91535,0.00025,0.98174]
[1586269195741,98.65,7309.29,0.0,-0.91538,0.00025,0.98142]
[1586269200776,98.66,7309.75,0.0,-0.91527,0.00025,0.98249]
[1586269205815,98.66,7309.36,0.0,-0.91536,0.00025,0.98163]
[1586269210849,98.66,7309.99,0.0,-0.9152,0.00025,0.98312]
[1586269212822,98.66,7309.84,0.0,-0.91524,0.00025,0.98277]
[1586269217894,98.66,7309.04,0.0,-0.91543,0.00025,0.981]
[1586269222929,98.67,7308.56,0.0,-0.91554,0.00025,0.97999]
[1586269227966,98.67,7307.46,0.0,-0.91579,0.00025,0.97763]
[1586269233012,98.68,7307.67,0.0,-0.91575,0.00025,0.9779]
[1586269233996,98.68,7307.67,0.0,-0.91575,0.00025,0.9779]
[1586269239042,98.69,7307.49,0.0,-0.91577,0.00025,0.9777]
[1586269244077,98.7,7307.38,0.0,-0.91578,0.00025,0.9776]
[1586269249114,98.71,7306.97,0.0,-0.91586,0.00025,0.97684]
[1586269254146,98.72,7307.09,0.0,-0.91581,0.00025,0.97732]
[1586269259182,98.73,7306.66,0.0,-0.91589,0.00025,0.97654]
[1586269264222,98.74,7305.66,0.0,-0.91611,0.00025,0.9745]
[1586269264691,98.74,7305.66,0.0,-0.91611,0.00025,0.9745]
[1586269270260,98.77,7303.84,0.0,-0.91651,0.00025,0.97079]
[1586269275297,98.79,7303.16,0.0,-0.91662,0.00025,0.96966]
[1586269280344,98.81,7303.06,0.0,-0.9166,0.00025,0.96986]
[1586269285376,98.83,7302.98,0.0,-0.91657,0.00025,0.97011]
[1586269290404,98.85,7301.25,0.0,-0.91694,0.00024,0.96665]
[1586269291297,98.85,7301.25,0.0,-0.91694,0.00024,0.96665]
[1586269295385,98.88,7299.5,0.0,-0.91734,0.00024,0.96277]
[1586269296780,98.89,7297.52,0.0,-0.91779,0.00024,0.95855]
[1586269302486,98.95,7294.32,0.0,-0.91844,0.00024,0.95244]
[1586269307522,99.0,7293.53,0.0,-0.91851,0.00024,0.95169]
[1586269312529,99.05,7292.64,0.0,-0.91861,0.00024,0.95073]
[1586269317593,99.11,7291.31,0.0,-0.91881,0.00024,0.94878]
[1586269322635,99.16,7291.67,0.0,-0.9186,0.00024,0.95066]
[1586269327662,99.21,7291.4,0.0,-0.91855,0.00024,0.95107]
[1586269332697,99.26,7295.55,0.0,-0.91744,0.00024,0.96137]
[1586269333708,99.27,7296.88,0.0,-0.91709,0.00024,0.96463]
[1586269336461,99.28,7298.41,0.0,-0.9167,0.00024,0.96828]
[1586269341762,99.3,7299.46,0.0,-0.9164,0.00024,0.97104]
[1586269346796,99.31,7299.56,0.0,-0.91634,0.00025,0.97151]
[1586269351830,99.32,7300.35,0.0,-0.91616,0.00025,0.97312]
[1586269356865,99.33,7300.82,0.0,-0.91602,0.00025,0.97434]
[1586269361912,99.33,7301.03,0.0,-0.91596,0.00025,0.97494]
[1586269364059,99.34,7301.57,0.0,-0.91582,0.00025,0.97619]
[1586269368949,99.33,7305.27,0.0,-0.91492,0.00025,0.98457]
[1586269373985,99.32,7305.71,0.0,-0.91484,0.00025,0.98532]
[1586269375917,99.32,7305.76,0.0,-0.91483,0.00025,0.98538]
[1586269381034,99.3,7305.84,0.0,-0.91485,0.00025,0.98523]
[1586269386069,99.29,7304.96,0.0,-0.91509,0.00025,0.98298]
[1586269391105,99.28,7304.51,0.0,-0.91522,0.00025,0.9818]
[1586269394278,99.28,7304.22,0.0,-0.9153,0.00025,0.98107]
[1586269400166,99.28,7301.09,0.0,-0.91607,0.00025,0.97397]
[1586269405203,99.29,7301.71,0.0,-0.9159,0.00025,0.97552]
[1586269410238,99.29,7301.54,0.0,-0.91594,0.00025,0.9752]
[1586269415274,99.29,7301.49,0.0,-0.91597,0.00025,0.97482]
[1586269418517,99.3,7301.04,0.0,-0.91607,0.00025,0.97386]
[1586269424351,99.3,7302.64,0.0,-0.91566,0.00025,0.97762]
[1586269429370,99.3,7303.63,0.0,-0.91542,0.00025,0.97982]
[1586269434408,99.3,7303.61,0.0,-0.91544,0.00025,0.97971]
[1586269439447,99.29,7303.89,0.0,-0.91537,0.00025,0.98028]
[1586269444477,99.29,7304.31,0.0,-0.91528,0.00025,0.98113]
[1586269449361,99.29,7303.95,0.0,-0.91538,0.00025,0.98024]
[1586269454546,99.28,7305.04,0.0,-0.91513,0.00025,0.9826]
[1586269459579,99.27,7305.29,0.0,-0.91508,0.00025,0.98299]
[1586269462567,99.26,7306.86,0.0,-0.91471,0.00025,0.98644]
[1586269468529,99.24,7307.65,0.0,-0.91456,0.00025,0.98786]
[1586269473686,99.23,7307.68,0.0,-0.91462,0.00025,0.98723]
[1586269477653,99.27,7309.41,0.0,-0.91409,0.00025,0.99206]
[1586269482741,99.34,7310.18,0.0,-0.91373,0.00025,0.99524]
[1586269484149,99.35,7310.31,0.0,-0.91367,0.00025,0.9958]
[1586269489790,99.44,7307.86,0.0,-0.91409,0.00025,0.99185]
[1586269494825,99.51,7307.15,0.0,-0.9141,0.00025,0.99164]
[1586269499876,99.58,7308.83,0.0,-0.91352,0.00025,0.99688]
[1586269504918,99.65,7309.24,0.0,-0.91325,0.00025,0.99928]
[1586269509934,99.71,7308.61,0.0,-0.91327,0.00025,0.99895]
[1586269514968,99.77,7308.19,0.0,-0.91325,0.00025,0.99907]
[1586269520000,99.82,7308.69,0.0,-0.91301,0.00025,1.00126]
[1586269525037,99.87,7309.33,0.0,-0.91273,0.00025,1.0037]
[1586269530074,99.91,7310.72,0.0,-0.91229,0.00025,1.00769]
[1586269533812,99.93,7310.94,0.0,-0.91221,0.00025,1.00826]
[1586269539135,99.97,7313.9,0.0,-0.91138,0.00025,1.01581]
[1586269542539,99.98,7313.88,0.0,-0.91136,0.00025,1.01593]
[1586269548217,100.0,7314.53,0.0,-0.91114,0.00025,1.01797]
[1586269553232,100.02,7314.33,0.0,-0.91115,0.00025,1.01786]
[1586269558269,100.04,7315.24,0.0,-0.91088,0.00025,1.02027]
[1586269562616,100.05,7315.54,0.0,-0.91078,0.00025,1.02118]
[1586269568338,100.06,7316.19,0.0,-0.91058,0.00026,1.0229]
[1586269573384,100.07,7315.86,0.0,-0.91065,0.00026,1.0223]
[1586269577817,100.07,7315.97,0.0,-0.9106,0.00026,1.02269]
[1586269583447,100.09,7315.07,0.0,-0.91081,0.00025,1.02086]
[1586269588491,100.1,7314.76,0.0,-0.91086,0.00025,1.02039]
[1586269593530,100.11,7316.22,0.0,-0.91049,0.00026,1.02356]
[1586269598079,100.11,7317.34,0.0,-0.9102,0.00026,1.02622]
[1586269605609,100.11,7318.49,0.0,-0.90991,0.00026,1.02882]
[1586269610634,100.1,7321.26,0.0,-0.90922,0.00026,1.03507]
[1586269614497,100.09,7321.23,0.0,-0.90925,0.00026,1.03481]
[1586269619699,100.07,7322.98,0.0,-0.90885,0.00026,1.03844]
[1586269624736,100.05,7322.85,0.0,-0.90893,0.00026,1.03776]
[1586269629770,100.03,7322.69,0.0,-0.90901,0.00026,1.03703]
[1586269632912,100.02,7322.61,0.0,-0.90905,0.00026,1.03665]
[1586269633017,100.02,7322.61,0.0,-0.90905,0.00026,1.03665]
[1586269639839,100.0,7322.21,0.0,-0.90921,0.00026,1.03529]
[1586269644874,99.99,7322.09,0.0,-0.90927,0.00026,1.03475]
[1586269649911,99.98,7321.41,0.0,-0.90947,0.00026,1.03295]
[1586269652839,99.97,7321.43,0.0,-0.9095,0.00026,1.03254]
[1586269657967,99.96,7322.6,0.0,-0.90924,0.00026,1.03498]
[1586269663000,99.94,7323.12,0.0,-0.90913,0.00026,1.03594]
[1586269668047,99.93,7323.23,0.0,-0.90914,0.00026,1.03591]
[1586269673086,99.91,7323.24,0.0,-0.90917,0.00026,1.03559]
[1586269678106,99.9,7323.95,0.0,-0.90902,0.00026,1.03698]
[1586269683142,99.88,7325.08,0.0,-0.90877,0.00026,1.03925]
[1586269688177,99.86,7325.3,0.0,-0.90876,0.00026,1.0394]
[1586269693212,99.84,7325.24,0.0,-0.90882,0.00026,1.03888]
[1586269693533,99.84,7325.24,0.0,-0.90882,0.00026,1.03888]
[1586269696522,99.83,7324.0,0.0,-0.90916,0.00026,1.0358]
[1586269702275,99.82,7323.37,0.0,-0.90936,0.00026,1.03407]
[1586269707311,99.81,7322.56,0.0,-0.90958,0.00026,1.03203]
[1586269712347,99.81,7322.25,0.0,-0.9097,0.00026,1.03083]
[1586269717382,99.8,7322.46,0.0,-0.90966,0.00026,1.03126]
[1586269721879,99.8,7321.57,0.0,-0.90989,0.00026,1.02916]
[1586269727465,99.8,7321.34,0.0,-0.90995,0.00026,1.02863]
[1586269732488,99.8,7321.58,0.0,-0.90989,0.00026,1.0292]
[1586269737526,99.8,7321.46,0.0,-0.90992,0.00026,1.02893]
[1586269742559,99.8,7321.38,0.0,-0.90993,0.00026,1.02876]
[1586269747594,99.81,7320.84,0.0,-0.91007,0.00026,1.02753]
[1586269752633,99.81,7319.37,0.0,-0.91043,0.00026,1.02422]
[1586269758675,99.83,7317.81,0.0,-0.9108,0.00026,1.02092]
[1586269763709,99.84,7317.36,0.0,-0.91088,0.00026,1.02019]
[1586269769755,99.86,7316.04,0.0,-0.91117,0.00025,1.01753]
[1586269770075,99.86,7316.04,0.0,-0.91117,0.00025,1.01753]
[1586269772854,99.88,7312.51,0.0,-0.91206,0.00025,1.00928]
[1586269778815,99.92,7311.44,0.0,-0.91223,0.00025,1.0077]
[1586269783858,99.96,7312.15,0.0,-0.91197,0.00025,1.01001]
[1586269789529,99.99,7312.7,0.0,-0.91175,0.00025,1.01199]
[1586269794929,100.02,7313.92,0.0,-0.91137,0.00025,1.01534]
[1586269798134,100.03,7315.01,0.0,-0.91107,0.00025,1.01807]
[1586269803992,100.05,7315.79,0.0,-0.91084,0.00025,1.02016]
[1586269809026,100.06,7315.31,0.0,-0.91093,0.00025,1.01935]
[1586269814061,100.08,7314.65,0.0,-0.91106,0.00025,1.01813]
[1586269819098,100.09,7314.47,0.0,-0.91106,0.00025,1.01805]
[1586269824136,100.11,7315.9,0.0,-0.91067,0.00026,1.0216]
[1586269829169,100.11,7318.17,0.0,-0.91008,0.00026,1.02694]
[1586269831013,100.11,7318.78,0.0,-0.90992,0.00026,1.02835]
[1586269836217,100.1,7320.1,0.0,-0.90963,0.00026,1.03092]
[1586269839188,100.1,7320.38,0.0,-0.90956,0.00026,1.0315]
[1586269844272,100.09,7321.9,0.0,-0.9092,0.00026,1.03478]
[1586269849308,100.07,7322.01,0.0,-0.9092,0.00026,1.03477]
[1586269855352,100.06,7322.09,0.0,-0.90922,0.00026,1.03462]
[1586269855731,100.06,7322.09,0.0,-0.90922,0.00026,1.03462]
[1586269861395,100.04,7323.75,0.0,-0.90885,0.00026,1.03804]
[1586269867435,100.01,7324.22,0.0,-0.90878,0.00026,1.03865]
[1586269872475,99.99,7323.98,0.0,-0.90889,0.00026,1.03772]
[1586269877505,99.97,7323.16,0.0,-0.90914,0.00026,1.03548]
[1586269882529,99.96,7321.88,0.0,-0.9095,0.00026,1.03225]
[1586269887573,99.95,7323.12,0.0,-0.9092,0.00026,1.03495]
[1586269892612,99.94,7323.16,0.0,-0.90925,0.00026,1.03443]
[1586269897651,99.93,7324.32,0.0,-0.90898,0.00026,1.03687]
[1586269902682,99.91,7324.9,0.0,-0.90887,0.00026,1.0379]
[1586269907717,99.89,7325.42,0.0,-0.90877,0.00026,1.03875]
[1586269912751,99.87,7325.71,0.0,-0.90874,0.00026,1.03904]
[1586269917786,99.85,7327.72,0.0,-0.90827,0.00026,1.04332]
[1586269922822,99.83,7328.96,0.0,-0.90801,0.00026,1.04568]
[1586269927417,99.8,7329.34,0.0,-0.90797,0.00026,1.0461]
[1586269932893,99.77,7329.26,0.0,-0.90807,0.00026,1.04523]
[1586269937929,99.74,7329.05,0.0,-0.90819,0.00026,1.04418]
[1586269942963,99.71,7328.81,0.0,-0.90831,0.00026,1.04311]
[1586269947999,99.69,7329.27,0.0,-0.90825,0.00026,1.04369]
[1586269953035,99.66,7331.41,0.0,-0.90779,0.00026,1.04774]
[1586269958069,99.63,7332.35,0.0,-0.90762,0.00026,1.04932]
[1586269962443,99.6,7332.5,0.0,-0.90764,0.00026,1.04916]
[1586269968140,99.56,7332.36,0.0,-0.90777,0.00026,1.04808]
[1586269973174,99.53,7332.77,0.0,-0.90773,0.00026,1.04843]
[1586269978215,99.5,7332.8,0.0,-0.9078,0.00026,1.04788]
[1586269983245,99.47,7332.48,0.0,-0.90795,0.00026,1.04656]
[1586269986370,99.46,7331.28,0.0,-0.9083,0.00026,1.04347]
[1586269992307,99.44,7327.97,0.0,-0.90919,0.00026,1.03544]
[1586269997344,99.44,7327.47,0.0,-0.90933,0.00026,1.03419]
[1586270002378,99.43,7329.69,0.0,-0.90877,0.00026,1.03922]
[1586270007412,99.42,7330.67,0.0,-0.90855,0.00026,1.04123]
[1586270012448,99.4,7331.08,0.0,-0.90851,0.00026,1.04149]
[1586270017484,99.38,7330.81,0.0,-0.90863,0.00026,1.04046]
[1586270022520,99.36,7330.37,0.0,-0.90878,0.00026,1.03913]
[1586270027553,99.35,7330.44,0.0,-0.90879,0.00026,1.03908]
[1586270032589,99.34,7330.48,0.0,-0.9088,0.00026,1.03897]
[1586270037623,99.33,7330.39,0.0,-0.90885,0.00026,1.03852]
[1586270042658,99.32,7330.22,0.0,-0.90892,0.00026,1.03794]
[1586270047694,99.31,7330.72,0.0,-0.90881,0.00026,1.03893]
[1586270052729,99.3,7331.0,0.0,-0.90876,0.00026,1.03937]
[1586270058771,99.29,7331.14,0.0,-0.90876,0.00026,1.03943]
[1586270058901,99.29,7331.14,0.0,-0.90876,0.00026,1.03943]
[1586270064817,99.27,7333.03,0.0,-0.9083,0.00026,1.04357]
[1586270069849,99.25,7333.73,0.0,-0.90816,0.00026,1.04482]
[1586270074886,99.23,7333.97,0.0,-0.90818,0.00026,1.04459]
[1586270080527,99.21,7333.58,0.0,-0.90833,0.00026,1.04324]
[1586270086529,99.19,7333.41,0.0,-0.90842,0.00026,1.04248]
[1586270092529,99.18,7333.53,0.0,-0.90843,0.00026,1.0424]
[1586270098045,99.16,7333.18,0.0,-0.90856,0.00026,1.04126]
[1586270101952,99.15,7331.03,0.0,-0.90913,0.00026,1.03611]
[1586270107132,99.15,7329.59,0.0,-0.90951,0.00026,1.03272]
[1586270112158,99.16,7328.7,0.0,-0.90973,0.00026,1.0307]
[1586270115511,99.16,7327.99,0.0,-0.90991,0.00026,1.02912]
[1586270121209,99.18,7325.96,0.0,-0.9104,0.00026,1.0247]
[1586270126244,99.19,7326.11,0.0,-0.91032,0.00026,1.02536]
[1586270131278,99.2,7328.78,0.0,-0.90964,0.00026,1.03137]
[1586270137321,99.2,7329.42,0.0,-0.90947,0.00026,1.03294]
[1586270142358,99.2,7329.54,0.0,-0.90943,0.00026,1.03323]
[1586270146825,99.2,7329.82,0.0,-0.90936,0.00026,1.03389]
[1586270152427,99.2,7332.84,0.0,-0.90859,0.00026,1.04081]
[1586270157462,99.18,7333.23,0.0,-0.90853,0.00026,1.04143]
[1586270162498,99.17,7333.29,0.0,-0.90854,0.00026,1.0413]
[1586270167530,99.15,7333.27,0.0,-0.90858,0.00026,1.04101]
[1586270173529,99.14,7332.95,0.0,-0.90869,0.00026,1.03999]
[1586270176794,99.14,7332.99,0.0,-0.9087,0.00026,1.03995]
[1586270182647,99.13,7331.2,0.0,-0.90918,0.00026,1.03558]
[1586270187672,99.12,7330.78,0.0,-0.9093,0.00026,1.03455]
[1586270192706,99.12,7329.85,0.0,-0.90957,0.00026,1.03199]
[1586270197743,99.13,7329.12,0.0,-0.90975,0.00026,1.0304]
[1586270202780,99.14,7328.51,0.0,-0.90989,0.00026,1.02912]
[1586270207813,99.14,7329.92,0.0,-0.90951,0.00026,1.03255]
[1586270212849,99.15,7329.75,0.0,-0.90954,0.00026,1.03221]
[1586270217884,99.15,7329.32,0.0,-0.90964,0.00026,1.03129]
[1586270221516,99.15,7328.58,0.0,-0.90983,0.00026,1.02962]
[1586270222624,99.16,7328.36,0.0,-0.90988,0.00026,1.02913]
[1586270225939,99.17,7324.28,0.0,-0.9109,0.00026,1.01992]
[1586270228473,99.18,7322.73,0.0,-0.91127,0.00026,1.01651]
[1586270233176,99.22,7319.49,0.0,-0.91202,0.00025,1.00969]
[1586270239031,99.27,7320.31,0.0,-0.91169,0.00026,1.0126]
[1586270244066,99.3,7321.51,0.0,-0.9113,0.00026,1.01609]
[1586270249099,99.33,7321.61,0.0,-0.91121,0.00026,1.01689]
[1586270254136,99.36,7321.05,0.0,-0.91131,0.00026,1.0158]
[1586270254324,99.36,7321.05,0.0,-0.91131,0.00026,1.0158]
[1586270260175,99.39,7324.28,0.0,-0.91043,0.00026,1.02381]
[1586270263441,99.4,7324.65,0.0,-0.91031,0.00026,1.02485]
[1586270269238,99.4,7327.59,0.0,-0.90953,0.00026,1.03185]
[1586270274275,99.4,7328.13,0.0,-0.9094,0.00026,1.03309]
[1586270279309,99.4,7327.42,0.0,-0.90958,0.00026,1.03139]
[1586270284345,99.4,7327.35,0.0,-0.9096,0.00026,1.03128]
[1586270289382,99.4,7327.13,0.0,-0.90965,0.00026,1.03078]
[1586270294418,99.41,7326.77,0.0,-0.90974,0.00026,1.03001]
[1586270299452,99.41,7326.16,0.0,-0.90988,0.00026,1.02867]
[1586270300763,99.41,7327.65,0.0,-0.9095,0.00026,1.03218]
[1586270306540,99.41,7328.84,0.0,-0.90919,0.00026,1.03489]
[1586270311544,99.41,7327.55,0.0,-0.90957,0.00026,1.03143]
[1586270316578,99.41,7327.29,0.0,-0.90963,0.00026,1.03084]
[1586270321608,99.41,7325.94,0.0,-0.90997,0.00026,1.02781]
[1586270327678,99.42,7325.31,0.0,-0.9101,0.00026,1.02655]
[1586270327977,99.42,7325.31,0.0,-0.9101,0.00026,1.02655]
[1586270332910,99.43,7324.13,0.0,-0.91038,0.00026,1.02405]
[1586270338726,99.46,7323.27,0.0,-0.91055,0.00026,1.0225]
[1586270343791,99.47,7323.68,0.0,-0.91041,0.00026,1.02375]
[1586270348823,99.49,7323.53,0.0,-0.91042,0.00026,1.02367]
[1586270353857,99.5,7323.23,0.0,-0.91046,0.00026,1.02328]
[1586270358892,99.52,7321.99,0.0,-0.91074,0.00026,1.02071]
[1586270363929,99.54,7321.49,0.0,-0.91082,0.00026,1.01992]
[1586270368964,99.55,7322.12,0.0,-0.91062,0.00026,1.02173]
[1586270373998,99.57,7322.98,0.0,-0.91039,0.00026,1.02364]
[1586270379034,99.58,7325.84,0.0,-0.90964,0.00026,1.03046]
[1586270384067,99.58,7326.11,0.0,-0.90957,0.00026,1.03107]
[1586270389104,99.58,7325.69,0.0,-0.90968,0.00026,1.03011]
[1586270394139,99.58,7325.37,0.0,-0.90975,0.00026,1.0294]
[1586270399175,99.58,7325.46,0.0,-0.90973,0.00026,1.02963]
[1586270404210,99.58,7325.0,0.0,-0.90984,0.00026,1.02859]
[1586270409245,99.59,7323.79,0.0,-0.91015,0.00026,1.02585]
[1586270414279,99.6,7322.8,0.0,-0.91038,0.00026,1.02373]
[1586270419316,99.61,7321.7,0.0,-0.91063,0.00026,1.02147]
[1586270424351,99.63,7321.34,0.0,-0.91068,0.00026,1.02096]
[1586270427482,99.64,7320.64,0.0,-0.91084,0.00026,1.01955]
[1586270430468,99.65,7320.13,0.0,-0.91094,0.00026,1.01859]
[1586270432705,99.66,7319.95,0.0,-0.911,0.00026,1.01795]
[1586270438448,99.69,7317.85,0.0,-0.91146,0.00025,1.01372]
[1586270443483,99.72,7318.5,0.0,-0.91123,0.00026,1.01576]
[1586270448520,99.74,7318.32,0.0,-0.91122,0.00026,1.01583]
[1586270453552,99.76,7318.84,0.0,-0.91104,0.00026,1.01747]
[1586270458589,99.79,7317.76,0.0,-0.91126,0.00025,1.01544]
[1586270463621,99.81,7317.72,0.0,-0.91121,0.00025,1.0158]
[1586270468657,99.83,7317.58,0.0,-0.9112,0.00025,1.01594]
[1586270473694,99.86,7317.04,0.0,-0.91128,0.00025,1.01515]
[1586270478728,99.88,7316.32,0.0,-0.91141,0.00025,1.01394]
[1586270483765,99.91,7314.81,0.0,-0.91173,0.00025,1.01102]
[1586270484156,99.91,7314.81,0.0,-0.91173,0.00025,1.01102]
[1586270489807,99.95,7313.01,0.0,-0.91209,0.00025,1.00766]
[1586270493934,99.97,7312.85,0.0,-0.91211,0.00025,1.00734]
[1586270499876,100.02,7312.25,0.0,-0.91215,0.00025,1.00695]
[1586270504910,100.05,7312.03,0.0,-0.91212,0.00025,1.00715]
[1586270509948,100.09,7312.34,0.0,-0.91197,0.00025,1.00851]
[1586270514980,100.12,7310.73,0.0,-0.91229,0.00025,1.0055]
[1586270520018,100.16,7310.81,0.0,-0.91219,0.00025,1.00641]
[1586270525051,100.2,7311.26,0.0,-0.91198,0.00025,1.00826]
[1586270530087,100.23,7311.54,0.0,-0.91184,0.00025,1.00951]
[1586270536126,100.26,7314.48,0.0,-0.91103,0.00025,1.01679]
[1586270542529,100.27,7316.26,0.0,-0.91055,0.00026,1.02108]
[1586270543534,100.27,7316.25,0.0,-0.91055,0.00026,1.0211]
[1586270550227,100.28,7316.96,0.0,-0.91036,0.00026,1.02286]
[1586270555261,100.28,7316.97,0.0,-0.91037,0.00026,1.02258]
[1586270560297,100.29,7316.81,0.0,-0.9104,0.00026,1.0223]
[1586270566529,100.29,7317.64,0.0,-0.91018,0.00026,1.02432]
[1586270572380,100.29,7318.68,0.0,-0.90992,0.00026,1.0267]
[1586270577416,100.29,7318.78,0.0,-0.9099,0.00026,1.02685]
[1586270582450,100.28,7317.14,0.0,-0.91032,0.00026,1.02302]
[1586270587488,100.29,7316.22,0.0,-0.91055,0.00026,1.02098]
[1586270592524,100.29,7317.35,0.0,-0.91025,0.00026,1.02372]
[1586270597558,100.3,7318.68,0.0,-0.90991,0.00026,1.02679]
[1586270602593,100.29,7319.59,0.0,-0.90968,0.00026,1.02879]
[1586270607627,100.28,7320.04,0.0,-0.90959,0.00026,1.02969]
[1586270612663,100.27,7321.12,0.0,-0.90936,0.00026,1.03161]
[1586270617701,100.26,7320.81,0.0,-0.90946,0.00026,1.0307]
[1586270622736,100.25,7319.95,0.0,-0.90971,0.00026,1.02851]
[1586270627767,100.25,7319.94,0.0,-0.90973,0.00026,1.02835]
[1586270632802,100.24,7319.69,0.0,-0.9098,0.00026,1.02767]
[1586270637837,100.23,7320.43,0.0,-0.90963,0.00026,1.02927]
[1586270642872,100.23,7318.92,0.0,-0.91002,0.00026,1.0257]
[1586270647915,100.23,7317.53,0.0,-0.91038,0.00026,1.0225]
[1586270652946,100.24,7316.65,0.0,-0.91059,0.00026,1.02059]
[1586270654764,100.24,7315.26,0.0,-0.91094,0.00025,1.01742]
[1586270655797,100.24,7314.75,0.0,-0.91106,0.00025,1.01629]
[1586270661004,100.26,7313.77,0.0,-0.91126,0.00025,1.01448]
[1586270666040,100.28,7313.25,0.0,-0.91134,0.00025,1.01368]
[1586270671076,100.3,7313.78,0.0,-0.9112,0.00025,1.01488]
[1586270676112,100.32,7314.35,0.0,-0.91101,0.00025,1.01652]
[1586270681146,100.33,7313.56,0.0,-0.91118,0.00025,1.01502]
[1586270681843,100.33,7313.56,0.0,-0.91118,0.00025,1.01502]
[1586270687188,100.35,7315.12,0.0,-0.91075,0.00025,1.01891]
[1586270690524,100.36,7315.82,0.0,-0.91055,0.00026,1.02064]
[1586270696255,100.36,7319.87,0.0,-0.90951,0.00026,1.03003]
[1586270701288,100.35,7320.52,0.0,-0.90937,0.00026,1.03132]
[1586270706329,100.34,7320.77,0.0,-0.90933,0.00026,1.03165]
[1586270710387,100.33,7320.92,0.0,-0.90931,0.00026,1.03185]
[1586270716397,100.31,7323.06,0.0,-0.9088,0.00026,1.03644]
[1586270719418,100.29,7325.11,0.0,-0.90831,0.00026,1.04093]
[1586270724453,100.26,7326.18,0.0,-0.9081,0.00026,1.04281]
[1586270729490,100.23,7326.62,0.0,-0.90806,0.00026,1.0432]
[1586270734523,100.2,7326.73,0.0,-0.90814,0.00026,1.04247]
[1586270739560,100.17,7327.09,0.0,-0.90811,0.00026,1.04269]
[1586270743376,100.16,7327.23,0.0,-0.90811,0.00026,1.04278]
[1586270748624,100.11,7327.34,0.0,-0.90818,0.00026,1.04221]
[1586270753656,100.09,7324.76,0.0,-0.9089,0.00026,1.03575]
[1586270758691,100.08,7323.97,0.0,-0.90914,0.00026,1.03363]
[1586270763726,100.06,7325.93,0.0,-0.90866,0.00026,1.0379]
[1586270768762,100.04,7326.28,0.0,-0.90862,0.00026,1.03831]
[1586270773797,100.02,7326.53,0.0,-0.9086,0.00026,1.03849]
[1586270778831,100.0,7325.41,0.0,-0.90894,0.00026,1.03551]
[1586270783867,99.99,7323.93,0.0,-0.90935,0.00026,1.03186]
[1586270788829,99.99,7322.32,0.0,-0.90978,0.00026,1.028]
[1586270792474,99.99,7321.06,0.0,-0.91013,0.00026,1.0247]
[1586270794529,99.99,7316.36,0.0,-0.91132,0.00025,1.01396]
[1586270794943,99.99,7316.36,0.0,-0.91132,0.00025,1.01396]
[1586270799980,100.02,7314.62,0.0,-0.9117,0.00025,1.01048]
[1586270805016,100.05,7315.53,0.0,-0.9114,0.00025,1.0131]
[1586270810051,100.07,7318.4,0.0,-0.91062,0.00026,1.02014]
[1586270815082,100.07,7320.73,0.0,-0.91001,0.00026,1.02565]
[1586270820118,100.07,7319.52,0.0,-0.91032,0.00026,1.0229]
[1586270821118,100.07,7319.52,0.0,-0.91032,0.00026,1.0229]
[1586270826162,100.08,7318.99,0.0,-0.91043,0.00026,1.02184]
[1586270828420,100.09,7318.29,0.0,-0.9106,0.00026,1.0203]
[1586270829561,100.09,7317.74,0.0,-0.91074,0.00026,1.01907]
[1586270835225,100.11,7314.53,0.0,-0.9115,0.00025,1.01215]
[1586270840266,100.14,7314.49,0.0,-0.91145,0.00025,1.01255]
[1586270845301,100.16,7316.25,0.0,-0.91095,0.00025,1.01704]
[1586270850337,100.18,7316.7,0.0,-0.9108,0.00026,1.01836]
[1586270853006,100.18,7316.56,0.0,-0.91086,0.00025,1.01776]
[1586270858392,100.2,7317.31,0.0,-0.91063,0.00026,1.01978]
[1586270860866,100.2,7317.63,0.0,-0.91054,0.00026,1.02061]
[1586270866448,100.21,7316.54,0.0,-0.91079,0.00026,1.01834]
[1586270868270,100.22,7316.38,0.0,-0.91082,0.00025,1.01802]
[1586270873499,100.23,7315.21,0.0,-0.91108,0.00025,1.0157]
[1586270878529,100.25,7313.81,0.0,-0.91139,0.00025,1.01285]
[1586270883569,100.28,7313.47,0.0,-0.91143,0.00025,1.0125]
[1586270888606,100.3,7313.8,0.0,-0.91129,0.00025,1.01369]
[1586270893642,100.32,7313.45,0.0,-0.91133,0.00025,1.01329]
[1586270894250,100.32,7313.45,0.0,-0.91133,0.00025,1.01329]
[1586270900689,100.35,7312.63,0.0,-0.91147,0.00025,1.01199]
[1586270905726,100.37,7312.34,0.0,-0.91149,0.00025,1.01176]
[1586270910760,100.4,7311.5,0.0,-0.91165,0.00025,1.01032]
[1586270915793,100.42,7310.31,0.0,-0.91192,0.00025,1.00774]
[1586270921835,100.46,7308.85,0.0,-0.9122,0.00025,1.00514]
[1586270922076,100.46,7308.85,0.0,-0.9122,0.00025,1.00514]
[1586270925095,100.48,7306.71,0.0,-0.91269,0.00025,1.00062]
[1586270928156,100.51,7304.9,0.0,-0.91308,0.00025,0.99703]
[1586270933921,100.57,7304.04,0.0,-0.91316,0.00025,0.99626]
[1586270938956,100.61,7304.26,0.0,-0.913,0.00025,0.99768]
[1586270940087,100.62,7304.23,0.0,-0.91299,0.00025,0.99778]
[1586270946003,100.68,7304.01,0.0,-0.91292,0.00025,0.99829]
[1586270947249,100.68,7303.39,0.0,-0.91306,0.00025,0.99705]
[1586270953056,100.74,7302.48,0.0,-0.91316,0.00025,0.99604]
[1586270958090,100.79,7300.31,0.0,-0.91359,0.00025,0.99205]
[1586270959396,100.8,7300.25,0.0,-0.91358,0.00025,0.99213]
[1586270965137,100.79,7300.59,0.0,-0.91351,0.00025,0.9928]
[1586270970175,100.84,7300.41,0.0,-0.91344,0.00025,0.99338]
[1586270971284,100.85,7301.03,0.0,-0.91329,0.00025,0.9946]
[1586270977222,100.91,7301.54,0.0,-0.91304,0.00025,0.9968]
[1586270977501,100.91,7301.54,0.0,-0.91304,0.00025,0.9968]
[1586270983265,100.95,7303.03,0.0,-0.91257,0.00025,1.00104]
[1586270985961,100.96,7302.96,0.0,-0.91256,0.00025,1.00114]
[1586270991322,101.01,7301.07,0.0,-0.91293,0.00025,0.99772]
[1586270996356,101.05,7301.03,0.0,-0.91285,0.00025,0.99836]
[1586271001391,101.08,7299.92,0.0,-0.91304,0.00025,0.99658]
[1586271006425,101.04,7299.64,0.0,-0.91321,0.00025,0.99507]
[1586271011460,101.0,7299.72,0.0,-0.91329,0.00025,0.99444]
[1586271016496,100.96,7298.62,0.0,-0.91365,0.00025,0.99119]
[1586271021531,100.93,7298.25,0.0,-0.91382,0.00025,0.98972]
[1586271022112,100.93,7298.25,0.0,-0.91382,0.00025,0.98972]
[1586271027575,100.89,7297.51,0.0,-0.91408,0.00025,0.98734]
[1586271032609,100.86,7297.0,0.0,-0.91429,0.00025,0.98532]
[1586271037645,100.84,7298.0,0.0,-0.9141,0.00025,0.98712]
[1586271042678,100.81,7298.13,0.0,-0.91414,0.00025,0.98683]
[1586271047323,100.79,7298.92,0.0,-0.91398,0.00025,0.98823]
[1586271051742,100.78,7303.22,0.0,-0.91294,0.00025,0.99775]
[1586271052888,100.79,7303.2,0.0,-0.91293,0.00025,0.99789]
[1586271058790,100.83,7305.44,0.0,-0.91227,0.00025,1.0038]
[1586271061554,100.84,7305.63,0.0,-0.9122,0.00025,1.00448]
[1586271066846,100.88,7305.07,0.0,-0.91226,0.00025,1.00386]
[1586271071231,100.9,7303.67,0.0,-0.91255,0.00025,1.00118]
[1586271072749,100.91,7303.29,0.0,-0.91263,0.00025,1.00044]
[1586271077923,100.96,7300.7,0.0,-0.91316,0.00025,0.99553]
[1586271082958,100.97,7300.71,0.0,-0.91314,0.00025,0.99574]
[1586271087993,101.01,7301.15,0.0,-0.91293,0.00025,0.99756]
[1586271093028,101.05,7301.07,0.0,-0.91289,0.00025,0.99776]
[1586271098063,101.09,7302.07,0.0,-0.91256,0.00025,1.00075]
[1586271103100,101.12,7302.61,0.0,-0.91236,0.00025,1.00254]
[1586271108134,101.14,7303.02,0.0,-0.91219,0.00025,1.00401]
[1586271113167,101.17,7302.48,0.0,-0.91227,0.00025,1.00329]
[1586271118204,101.2,7302.57,0.0,-0.91219,0.00025,1.00398]
[1586271123239,101.22,7302.44,0.0,-0.91216,0.00025,1.00417]
[1586271128277,101.24,7302.73,0.0,-0.91204,0.00025,1.00529]
[1586271133311,101.27,7301.95,0.0,-0.91218,0.00025,1.00395]
[1586271138345,101.29,7301.8,0.0,-0.91216,0.00025,1.00408]
[1586271143379,101.32,7301.08,0.0,-0.91229,0.00025,1.00293]
[1586271148415,101.32,7300.4,0.0,-0.91244,0.00025,1.00155]
[1586271153453,101.28,7300.17,0.0,-0.91262,0.00025,0.99986]
[1586271158485,101.23,7298.73,0.0,-0.91309,0.00025,0.99559]
[1586271163520,101.19,7298.23,0.0,-0.91332,0.00025,0.99359]
[1586271168555,101.15,7298.03,0.0,-0.91346,0.00025,0.99234]
[1586271173505,101.11,7297.9,0.0,-0.91356,0.00025,0.99145]
[1586271178626,101.07,7296.98,0.0,-0.91389,0.00025,0.98856]
[1586271183660,101.04,7296.96,0.0,-0.91396,0.00025,0.9879]
[1586271188702,101.01,7297.6,0.0,-0.91387,0.00025,0.98876]
[1586271193359,100.98,7298.54,0.0,-0.9137,0.00025,0.99039]
[1586271198767,100.96,7300.88,0.0,-0.91318,0.00025,0.99511]
[1586271203803,100.98,7301.26,0.0,-0.91303,0.00025,0.99646]
[1586271208835,101.01,7300.32,0.0,-0.91319,0.00025,0.99498]
[1586271211816,101.0,7299.07,0.0,-0.91357,0.00025,0.99146]
[1586271213768,100.98,7296.11,0.0,-0.91433,0.00025,0.98452]
[1586271218906,100.96,7293.9,0.0,-0.91492,0.00025,0.9791]
[1586271223940,100.95,7292.84,0.0,-0.9152,0.00024,0.97653]
[1586271228519,100.95,7292.92,0.0,-0.9152,0.00024,0.97659]
[1586271234010,100.94,7292.32,0.0,-0.91536,0.00024,0.9751]
[1586271239047,100.93,7292.29,0.0,-0.91538,0.00024,0.97495]
[1586271244080,100.93,7291.97,0.0,-0.91547,0.00024,0.97413]
[1586271249117,100.93,7291.63,0.0,-0.91556,0.00024,0.97328]
[1586271254154,100.92,7290.86,0.0,-0.91575,0.00024,0.97155]
[1586271259184,100.93,7290.75,0.0,-0.91577,0.00024,0.97132]
[1586271264220,100.93,7289.32,0.0,-0.91611,0.00024,0.96823]
[1586271266946,100.91,7288.96,0.0,-0.91624,0.00024,0.96708]
[1586271272277,100.81,7286.97,0.0,-0.91697,0.00024,0.96028]
[1586271277311,100.74,7285.17,0.0,-0.91758,0.00024,0.9548]
[1586271277642,100.74,7285.17,0.0,-0.91758,0.00024,0.9548]
[1586271282017,100.68,7283.86,0.0,-0.91801,0.00024,0.95088]
[1586271283348,100.67,7284.32,0.0,-0.91792,0.00024,0.95168]
[1586271287382,100.62,7279.59,0.0,-0.91917,0.00024,0.94017]
[1586271287703,100.62,7279.59,0.0,-0.91917,0.00024,0.94017]
[1586271290405,100.6,7275.51,0.0,-0.92017,0.00024,0.93083]
[1586271292653,100.64,7277.05,0.0,-0.91973,0.00024,0.93485]
[1586271298460,100.72,7278.61,0.0,-0.91918,0.00024,0.9399]
[1586271303494,100.78,7278.98,0.0,-0.91896,0.00024,0.94193]
[1586271308456,100.81,7278.88,0.0,-0.91892,0.00024,0.94224]
[1586271313529,100.85,7282.66,0.0,-0.91793,0.00024,0.95137]
[1586271317273,100.83,7283.39,0.0,-0.91779,0.00024,0.95267]
[1586271321621,100.86,7288.16,0.0,-0.91658,0.00024,0.96388]
[1586271326659,100.88,7287.78,0.0,-0.91663,0.00024,0.96336]
[1586271330052,100.89,7288.54,0.0,-0.91643,0.00024,0.96523]
[1586271335719,100.9,7289.6,0.0,-0.91617,0.00024,0.96753]
[1586271340754,100.91,7289.19,0.0,-0.91625,0.00024,0.96679]
[1586271340787,100.91,7289.19,0.0,-0.91625,0.00024,0.96679]
[1586271341403,100.91,7289.19,0.0,-0.91625,0.00024,0.96679]
[1586271350829,100.81,7286.38,0.0,-0.91716,0.00024,0.95849]
[1586271355863,100.74,7284.78,0.0,-0.9177,0.00024,0.95357]
[1586271357368,100.72,7284.34,0.0,-0.91783,0.00024,0.95234]
[1586271362913,100.65,7282.91,0.0,-0.91833,0.00024,0.94781]
[1586271367944,100.6,7283.02,0.0,-0.91842,0.00024,0.94701]
[1586271372979,100.59,7284.22,0.0,-0.91816,0.00024,0.9495]
[1586271378013,100.64,7284.82,0.0,-0.91791,0.00024,0.95171]
[1586271382529,100.67,7288.13,0.0,-0.91703,0.00024,0.9598]
[1586271384811,100.68,7288.82,0.0,-0.91685,0.00024,0.96146]
[1586271390098,100.7,7292.2,0.0,-0.91598,0.00024,0.9695]
[1586271395134,100.71,7293.13,0.0,-0.91576,0.00024,0.97135]
[1586271400167,100.72,7292.85,0.0,-0.91582,0.00024,0.97083]
[1586271404344,100.72,7289.89,0.0,-0.91653,0.00024,0.96432]
[1586271410238,100.69,7288.86,0.0,-0.91686,0.00024,0.96131]
[1586271415273,100.67,7290.13,0.0,-0.91658,0.00024,0.96386]
[1586271420310,100.69,7290.76,0.0,-0.91639,0.00024,0.96561]
[1586271425342,100.7,7290.92,0.0,-0.91632,0.00024,0.96627]
[1586271426522,100.71,7291.25,0.0,-0.91623,0.00024,0.96708]
[1586271432396,100.71,7293.72,0.0,-0.91561,0.00024,0.97276]
[1586271437426,100.72,7293.36,0.0,-0.91569,0.00024,0.97201]
[1586271442461,100.72,7293.89,0.0,-0.91556,0.00024,0.97324]
[1586271445599,100.72,7292.83,0.0,-0.91581,0.00024,0.97089]
[1586271451525,100.7,7288.88,0.0,-0.91685,0.00024,0.96121]
[1586271456560,100.62,7288.11,0.0,-0.91721,0.00024,0.95802]
[1586271461596,100.59,7288.16,0.0,-0.91726,0.00024,0.9576]
[1586271466632,100.62,7288.68,0.0,-0.91707,0.00024,0.95933]
[1586271471666,100.65,7289.5,0.0,-0.91681,0.00024,0.96169]
[1586271476702,100.67,7289.11,0.0,-0.91685,0.00024,0.96124]
[1586271478879,100.64,7288.02,0.0,-0.91719,0.00024,0.95822]
[1586271484758,100.56,7286.36,0.0,-0.91777,0.00024,0.95295]
[1586271489791,100.5,7285.29,0.0,-0.91815,0.00024,0.94942]
[1586271494833,100.49,7285.28,0.0,-0.91818,0.00024,0.94916]
[1586271499868,100.54,7286.74,0.0,-0.91773,0.00024,0.95329]
[1586271504309,100.57,7287.36,0.0,-0.91751,0.00024,0.95527]
[1586271509930,100.61,7288.76,0.0,-0.91708,0.00024,0.95921]
[1586271514967,100.63,7290.5,0.0,-0.91663,0.00024,0.96322]
[1586271520003,100.65,7290.58,0.0,-0.91657,0.00024,0.9638]
[1586271525036,100.67,7289.69,0.0,-0.91674,0.00024,0.9622]
[1586271530071,100.7,7289.97,0.0,-0.91662,0.00024,0.96327]
[1586271535107,100.72,7290.52,0.0,-0.91645,0.00024,0.96484]
[1586271540141,100.73,7291.24,0.0,-0.91624,0.00024,0.96677]
[1586271545176,100.74,7291.1,0.0,-0.91624,0.00024,0.96669]
[1586271547400,100.75,7290.95,0.0,-0.91627,0.00024,0.96645]
[1586271552227,100.75,7295.4,0.0,-0.91517,0.00025,0.97653]
[1586271557261,100.75,7296.18,0.0,-0.91499,0.00025,0.97816]
[1586271562295,100.74,7295.64,0.0,-0.91514,0.00025,0.97682]
[1586271567330,100.73,7295.44,0.0,-0.91521,0.00025,0.97624]
[1586271572365,100.73,7295.56,0.0,-0.91522,0.00025,0.97604]
[1586271574241,100.73,7295.33,0.0,-0.91527,0.00025,0.97551]
[1586271575288,100.73,7295.34,0.0,-0.91527,0.00025,0.97552]
[1586271578110,100.73,7293.82,0.0,-0.91565,0.00024,0.97209]
[1586271579468,100.73,7292.52,0.0,-0.91596,0.00024,0.96921]
[1586271583447,100.74,7288.48,0.0,-0.91691,0.00024,0.96041]
[1586271588478,100.77,7287.88,0.0,-0.917,0.00024,0.95956]
[1586271593511,100.79,7288.29,0.0,-0.91685,0.00024,0.96096]
[1586271598529,100.81,7289.61,0.0,-0.91648,0.00024,0.96428]
[1586271603584,100.82,7291.05,0.0,-0.91611,0.00024,0.96774]
[1586271608619,100.83,7291.16,0.0,-0.91606,0.00024,0.96817]
[1586271611023,100.84,7292.41,0.0,-0.91574,0.00024,0.97105]
[1586271616677,100.83,7295.28,0.0,-0.91505,0.00025,0.97747]
[1586271621709,100.83,7295.57,0.0,-0.91499,0.00025,0.97797]
[1586271627753,100.81,7296.85,0.0,-0.91471,0.00025,0.98055]
[1586271632785,100.8,7296.74,0.0,-0.9148,0.00025,0.97968]
[1586271637822,100.79,7296.98,0.0,-0.91477,0.00025,0.97999]
[1586271643529,100.77,7296.93,0.0,-0.91481,0.00025,0.97961]
[1586271649529,100.76,7296.92,0.0,-0.91484,0.00025,0.97933]
[1586271654940,100.75,7296.9,0.0,-0.91487,0.00025,0.97911]
[1586271657792,100.75,7296.58,0.0,-0.91496,0.00025,0.97829]
[1586271658655,100.74,7295.93,0.0,-0.91512,0.00025,0.97676]
[1586271664002,100.74,7293.39,0.0,-0.91574,0.00024,0.97108]
[1586271669038,100.75,7293.43,0.0,-0.91572,0.00024,0.97128]
[1586271674073,100.75,7295.94,0.0,-0.91511,0.00025,0.97691]
[1586271676933,100.74,7297.41,0.0,-0.91475,0.00025,0.98014]
[1586271682127,100.73,7299.59,0.0,-0.91425,0.00025,0.98477]
[1586271684289,100.72,7299.73,0.0,-0.91423,0.00025,0.98494]
[1586271690183,100.69,7300.75,0.0,-0.91404,0.00025,0.98673]
[1586271690244,100.69,7300.75,0.0,-0.91404,0.00025,0.98673]
[1586271696230,100.67,7301.09,0.0,-0.91405,0.00025,0.98657]
[1586271701287,100.64,7301.26,0.0,-0.91406,0.00025,0.98653]
[1586271706303,100.62,7301.25,0.0,-0.91411,0.00025,0.98608]
[1586271711339,100.6,7301.37,0.0,-0.91413,0.00025,0.98596]
[1586271716384,100.58,7301.04,0.0,-0.91425,0.00025,0.98481]
[1586271721422,100.57,7299.53,0.0,-0.91466,0.00025,0.98108]
[1586271721438,100.57,7299.53,0.0,-0.91466,0.00025,0.98108]
[1586271722953,100.56,7298.31,0.0,-0.91497,0.00025,0.97828]
[1586271728449,100.56,7295.46,0.0,-0.91567,0.00024,0.97185]
[1586271733488,100.57,7294.57,0.0,-0.91587,0.00024,0.97]
[1586271738529,100.58,7294.64,0.0,-0.91583,0.00024,0.97038]
[1586271743571,100.59,7295.73,0.0,-0.91555,0.00025,0.97297]
[1586271748605,100.59,7297.59,0.0,-0.91509,0.00025,0.97718]
[1586271750842,100.59,7297.65,0.0,-0.91507,0.00025,0.9773]
[1586271756646,100.58,7299.61,0.0,-0.91464,0.00025,0.98118]
[1586271761682,100.56,7301.5,0.0,-0.91421,0.00025,0.98514]
[1586271766718,100.56,7301.63,0.0,-0.91418,0.00025,0.98538]
[1586271771754,100.54,7302.01,0.0,-0.91413,0.00025,0.98588]
[1586271776800,100.52,7301.38,0.0,-0.91433,0.00025,0.98407]
[1586271781838,100.51,7300.72,0.0,-0.91453,0.00025,0.98228]
[1586271786857,100.5,7300.14,0.0,-0.9147,0.00025,0.98077]
[1586271791894,100.49,7299.41,0.0,-0.9149,0.00025,0.97895]
[1586271796930,100.48,7299.54,0.0,-0.91488,0.00025,0.97912]
[1586271801964,100.48,7300.08,0.0,-0.91476,0.00025,0.9802]
[1586271806997,100.47,7300.47,0.0,-0.91468,0.00025,0.98091]
[1586271813039,100.46,7300.76,0.0,-0.91467,0.00025,0.98097]
[1586271818077,100.45,7301.08,0.0,-0.91461,0.00025,0.9815]
[1586271823110,100.44,7301.16,0.0,-0.91461,0.00025,0.98149]
[1586271828151,100.43,7302.03,0.0,-0.91442,0.00025,0.98324]
[1586271833179,100.44,7302.19,0.0,-0.91434,0.00025,0.98399]
[1586271835075,100.44,7302.21,0.0,-0.91434,0.00025,0.98397]
[1586271840230,100.46,7302.08,0.0,-0.91433,0.00025,0.98401]
[1586271845264,100.45,7301.24,0.0,-0.91457,0.00025,0.98187]
[1586271850300,100.44,7299.76,0.0,-0.91496,0.00025,0.97834]
[1586271855334,100.43,7299.33,0.0,-0.91507,0.00025,0.9773]
[1586271860371,100.43,7299.87,0.0,-0.91494,0.00025,0.97848]
[1586271865405,100.43,7299.11,0.0,-0.91514,0.00025,0.97668]
[1586271870439,100.43,7298.73,0.0,-0.91523,0.00025,0.97581]
[1586271871419,100.43,7298.73,0.0,-0.91523,0.00025,0.97581]
[1586271872144,100.43,7298.59,0.0,-0.9153,0.00025,0.97512]
[1586271877492,100.43,7298.82,0.0,-0.91524,0.00025,0.97567]
[1586271882523,100.43,7298.28,0.0,-0.91537,0.00025,0.97447]
[1586271882682,100.43,7298.28,0.0,-0.91537,0.00025,0.97447]
[1586271888569,100.43,7298.68,0.0,-0.91526,0.00025,0.97546]
[1586271893606,100.43,7301.15,0.0,-0.91466,0.00025,0.98098]
[1586271896506,100.43,7301.81,0.0,-0.9145,0.00025,0.9824]
[1586271901664,100.47,7304.09,0.0,-0.91383,0.00025,0.9885]
[1586271906698,100.54,7303.42,0.0,-0.91385,0.00025,0.98819]
[1586271908485,100.55,7303.4,0.0,-0.91383,0.00025,0.98838]
[1586271913750,100.63,7304.07,0.0,-0.91347,0.00025,0.99156]
[1586271915402,100.64,7304.04,0.0,-0.91345,0.00025,0.99171]
[1586271916269,100.66,7304.34,0.0,-0.91335,0.00025,0.9926]
[1586271921805,100.72,7304.42,0.0,-0.9132,0.00025,0.99397]
[1586271926840,100.76,7304.77,0.0,-0.913,0.00025,0.99569]
[1586271931876,100.81,7303.69,0.0,-0.9132,0.00025,0.99375]
[1586271934459,100.83,7303.42,0.0,-0.91322,0.00025,0.9935]
[1586271934962,100.84,7303.35,0.0,-0.91321,0.00025,0.99354]
[1586271940941,100.88,7302.57,0.0,-0.91331,0.00025,0.99259]
[1586271945971,100.86,7302.31,0.0,-0.91342,0.00025,0.99163]
[1586271951006,100.83,7301.75,0.0,-0.91364,0.00025,0.9897]
[1586271956043,100.8,7301.02,0.0,-0.91388,0.00025,0.98748]
[1586271961078,100.77,7301.65,0.0,-0.91379,0.00025,0.9884]
[1586271966114,100.78,7303.67,0.0,-0.91328,0.00025,0.99304]
[1586271971147,100.82,7304.14,0.0,-0.91305,0.00025,0.99505]
[1586271976184,100.87,7303.93,0.0,-0.913,0.00025,0.99544]
[1586271978622,100.89,7304.77,0.0,-0.91275,0.00025,0.99771]
[1586271984243,100.93,7307.96,0.0,-0.91186,0.00025,1.00573]
[1586271989277,100.95,7308.14,0.0,-0.91176,0.00025,1.0066]
[1586271991874,100.96,7308.25,0.0,-0.91174,0.00025,1.00664]
[1586271997333,100.98,7311.58,0.0,-0.91086,0.00025,1.0146]
[1586271999974,100.98,7311.86,0.0,-0.91078,0.00025,1.01529]
[1586272003734,100.98,7311.36,0.0,-0.9109,0.00025,1.01422]
[1586272009416,101.0,7309.85,0.0,-0.91125,0.00025,1.01102]
[1586272014452,101.01,7309.6,0.0,-0.91128,0.00025,1.01074]
[1586272019487,101.03,7309.42,0.0,-0.91129,0.00025,1.01061]
[1586272023767,101.04,7309.17,0.0,-0.91134,0.00025,1.0102]
[1586272029558,101.06,7306.65,0.0,-0.9119,0.00025,1.00503]
[1586272029827,101.06,7306.65,0.0,-0.9119,0.00025,1.00503]
[1586272035599,101.1,7305.43,0.0,-0.91214,0.00025,1.00286]
[1586272040634,101.12,7304.79,0.0,-0.91224,0.00025,1.00195]
[1586272045669,101.15,7304.66,0.0,-0.9122,0.00025,1.0022]
[1586272050704,101.18,7304.84,0.0,-0.91209,0.00025,1.00317]
[1586272055741,101.2,7306.65,0.0,-0.91162,0.00025,1.00735]
[1586272060774,101.22,7308.65,0.0,-0.91108,0.00025,1.01215]
[1586272065810,101.23,7308.99,0.0,-0.91098,0.00025,1.0131]
[1586272068478,101.23,7309.31,0.0,-0.91089,0.00025,1.0139]
[1586272073866,101.23,7310.2,0.0,-0.91065,0.00025,1.01601]
[1586272076787,101.23,7310.75,0.0,-0.91051,0.00025,1.01728]
[1586272081932,101.23,7311.62,0.0,-0.9103,0.00025,1.01922]
[1586272086957,101.23,7312.23,0.0,-0.91016,0.00025,1.0205]
[1586272091991,101.22,7312.95,0.0,-0.90999,0.00025,1.02203]
[1586272097032,101.21,7313.38,0.0,-0.9099,0.00026,1.02281]
[1586272102062,101.2,7311.4,0.0,-0.91042,0.00025,1.01813]
[1586272107098,101.2,7309.88,0.0,-0.9108,0.00025,1.0147]
[1586272112133,101.21,7309.56,0.0,-0.9109,0.00025,1.01367]
[1586272117167,101.21,7309.57,0.0,-0.91089,0.00025,1.01383]
[1586272121238,101.22,7309.69,0.0,-0.91085,0.00025,1.01417]
[1586272127258,101.23,7307.98,0.0,-0.91126,0.00025,1.01043]
[1586272129023,101.23,7307.94,0.0,-0.91127,0.00025,1.01037]
[1586272130208,101.23,7306.81,0.0,-0.91154,0.00025,1.00786]
[1586272133279,101.25,7302.21,0.0,-0.91265,0.00025,0.99781]
[1586272138315,101.2,7301.7,0.0,-0.91289,0.00025,0.99569]
[1586272143349,101.16,7301.88,0.0,-0.91295,0.00025,0.9952]
[1586272148385,101.11,7301.87,0.0,-0.91306,0.00025,0.99431]
[1586272153421,101.07,7302.58,0.0,-0.91298,0.00025,0.99506]
[1586272158454,101.07,7304.7,0.0,-0.91244,0.00025,0.99996]
[1586272161376,101.08,7305.73,0.0,-0.91215,0.00025,1.00255]
[1586272166512,101.11,7308.39,0.0,-0.91142,0.00025,1.00911]
[1586272171529,101.12,7309.69,0.0,-0.9111,0.00025,1.01192]
[1586272176581,101.13,7310.57,0.0,-0.91085,0.00025,1.01409]
[1586272181615,101.14,7307.76,0.0,-0.91154,0.00025,1.0079]
[1586272184446,101.15,7307.58,0.0,-0.91157,0.00025,1.00761]
[1586272189674,101.17,7305.93,0.0,-0.91192,0.00025,1.00439]
[1586272194708,101.2,7307.44,0.0,-0.91149,0.00025,1.00825]
[1586272199746,101.21,7309.29,0.0,-0.911,0.00025,1.01271]
[1586272203969,101.22,7309.52,0.0,-0.91092,0.00025,1.01336]
[1586272209815,101.21,7312.09,0.0,-0.91027,0.00025,1.01922]
[1586272214849,101.21,7311.62,0.0,-0.9104,0.00025,1.01805]
[1586272217087,101.21,7310.85,0.0,-0.9106,0.00025,1.01629]
[1586272220355,101.21,7310.41,0.0,-0.91071,0.00025,1.01531]
[1586272225925,101.22,7308.14,0.0,-0.91127,0.00025,1.01026]
[1586272230964,101.23,7306.34,0.0,-0.91169,0.00025,1.0064]
[1586272235997,101.25,7306.47,0.0,-0.91165,0.00025,1.00667]
[1586272241036,101.27,7306.26,0.0,-0.91166,0.00025,1.00656]
[1586272246067,101.29,7306.57,0.0,-0.91154,0.00025,1.00758]
[1586272251100,101.3,7307.92,0.0,-0.91117,0.00025,1.01089]
[1586272256142,101.31,7307.35,0.0,-0.91129,0.00025,1.0098]
[1586272261172,101.32,7307.17,0.0,-0.91131,0.00025,1.00962]
[1586272266208,101.33,7307.21,0.0,-0.91127,0.00025,1.00994]
[1586272271244,101.34,7306.76,0.0,-0.91136,0.00025,1.00915]
[1586272275044,101.35,7306.86,0.0,-0.91132,0.00025,1.00952]
[1586272280305,101.37,7304.93,0.0,-0.91176,0.00025,1.00548]
[1586272285529,101.39,7304.61,0.0,-0.9118,0.00025,1.00514]
[1586272291384,101.41,7303.48,0.0,-0.91206,0.00025,1.00265]
[1586272296417,101.35,7302.35,0.0,-0.91247,0.00025,0.99895]
[1586272301452,101.3,7302.02,0.0,-0.91268,0.00025,0.99715]
[1586272304584,101.27,7301.71,0.0,-0.91282,0.00025,0.99587]
[1586272310516,101.21,7301.81,0.0,-0.91293,0.00025,0.99503]
[1586272315528,101.17,7303.1,0.0,-0.91271,0.00025,0.99703]
[1586272320586,101.18,7307.28,0.0,-0.91163,0.00025,1.00677]
[1586272326626,101.2,7308.69,0.0,-0.91123,0.00025,1.01035]
[1586272331662,101.21,7307.73,0.0,-0.91145,0.00025,1.00842]
[1586272334616,101.22,7308.02,0.0,-0.91136,0.00025,1.0092]
[1586272335019,101.22,7307.93,0.0,-0.91138,0.00025,1.00903]
[1586272339757,101.24,7305.96,0.0,-0.91183,0.00025,1.0049]
[1586272345762,101.24,7302.49,0.0,-0.9127,0.00025,0.99702]
[1586272350799,101.19,7301.59,0.0,-0.91303,0.00025,0.99409]
[1586272355832,101.15,7302.21,0.0,-0.91301,0.00025,0.99425]
[1586272360866,101.1,7302.77,0.0,-0.91297,0.00025,0.99465]
[1586272365903,101.06,7301.42,0.0,-0.9134,0.00025,0.9908]
[1586272370936,101.02,7301.0,0.0,-0.91359,0.00025,0.98915]
[1586272375424,101.0,7301.97,0.0,-0.91341,0.00025,0.99082]
[1586272381007,100.96,7301.22,0.0,-0.91368,0.00025,0.98839]
[1586272386043,100.93,7300.88,0.0,-0.91383,0.00025,0.98708]
[1586272391078,100.9,7301.44,0.0,-0.91375,0.00025,0.9878]
[1586272396111,100.87,7302.01,0.0,-0.91368,0.00025,0.98852]
[1586272400201,100.85,7303.61,0.0,-0.91334,0.00025,0.99163]
[1586272406181,100.88,7306.86,0.0,-0.91244,0.00025,0.99971]
[1586272411218,100.92,7306.65,0.0,-0.91245,0.00025,0.99953]
[1586272416250,100.95,7305.9,0.0,-0.91255,0.00025,0.99854]
[1586272421288,100.99,7305.51,0.0,-0.91256,0.00025,0.99835]
[1586272426321,101.03,7305.59,0.0,-0.91246,0.00025,0.99925]
[1586272431356,101.06,7306.1,0.0,-0.91226,0.00025,1.00104]
[1586272435072,101.08,7304.98,0.0,-0.9125,0.00025,0.99887]
[1586272435521,101.09,7304.65,0.0,-0.91255,0.00025,0.99836]
[1586272441427,101.07,7304.12,0.0,-0.91273,0.00025,0.99674]
[1586272446463,101.08,7303.46,0.0,-0.91288,0.00025,0.99537]
[1586272451499,101.03,7302.8,0.0,-0.91315,0.00025,0.99301]
[1586272456527,100.99,7302.71,0.0,-0.91326,0.00025,0.99206]
[1586272461566,100.96,7302.38,0.0,-0.91342,0.00025,0.9906]
[1586272466604,100.92,7303.04,0.0,-0.91334,0.00025,0.99141]
[1586272471639,100.89,7303.68,0.0,-0.91329,0.00025,0.99178]
[1586272476672,100.88,7304.06,0.0,-0.9132,0.00025,0.9926]
[1586272481707,100.93,7303.95,0.0,-0.91312,0.00025,0.99327]
[1586272486742,100.89,7303.79,0.0,-0.91325,0.00025,0.99218]
[1586272491777,100.89,7304.34,0.0,-0.91311,0.00025,0.99338]
[1586272493698,100.9,7304.08,0.0,-0.91316,0.00025,0.99297]
[1586272498826,100.95,7305.41,0.0,-0.91271,0.00025,0.99699]
[1586272500758,100.96,7305.04,0.0,-0.91278,0.00025,0.99631]
[1586272505877,100.98,7303.43,0.0,-0.91315,0.00025,0.99299]
[1586272510911,100.94,7303.07,0.0,-0.91332,0.00025,0.99142]
[1586272515946,100.9,7301.99,0.0,-0.91367,0.00025,0.9883]
[1586272520979,100.91,7301.23,0.0,-0.91384,0.00025,0.98671]
[1586272526032,100.88,7300.94,0.0,-0.91398,0.00025,0.98554]
[1586272531050,100.86,7302.73,0.0,-0.91362,0.00025,0.98871]
[1586272536090,100.84,7304.69,0.0,-0.91316,0.00025,0.99287]
[1586272541127,100.89,7306.18,0.0,-0.91269,0.00025,0.99714]
[1586272545419,100.92,7307.26,0.0,-0.91235,0.00025,1.00018]
[1586272551190,100.96,7308.45,0.0,-0.91196,0.00025,1.00361]
[1586272553841,100.97,7308.35,0.0,-0.91196,0.00025,1.00361]
[1586272559248,100.99,7311.02,0.0,-0.91123,0.00025,1.01018]
[1586272564282,101.01,7310.74,0.0,-0.91127,0.00025,1.00984]
[1586272569316,101.02,7311.66,0.0,-0.911,0.00025,1.01221]
[1586272574350,101.03,7310.97,0.0,-0.91115,0.00025,1.01088]
[1586272579387,101.05,7311.36,0.0,-0.91102,0.00025,1.01199]
[1586272584425,101.06,7311.51,0.0,-0.91096,0.00025,1.01254]
[1586272589461,101.07,7310.98,0.0,-0.91107,0.00025,1.01152]
[1586272594496,101.08,7311.29,0.0,-0.911,0.00025,1.01205]
[1586272599533,101.09,7311.17,0.0,-0.91101,0.00025,1.01198]
[1586272604571,101.1,7311.79,0.0,-0.91082,0.00025,1.01363]
[1586272609605,101.11,7312.5,0.0,-0.91063,0.00025,1.01537]
[1586272611056,101.11,7312.52,0.0,-0.91062,0.00025,1.01544]
[1586272616653,101.11,7314.63,0.0,-0.91008,0.00026,1.02028]
[1586272621687,101.1,7315.01,0.0,-0.91,0.00026,1.02105]
[1586272626723,101.1,7315.21,0.0,-0.90996,0.00026,1.02137]
[1586272628297,101.09,7315.7,0.0,-0.90984,0.00026,1.02247]
[1586272633769,101.08,7316.24,0.0,-0.90973,0.00026,1.02347]
[1586272638805,101.07,7316.7,0.0,-0.90964,0.00026,1.02431]
[1586272643841,101.06,7317.12,0.0,-0.90956,0.00026,1.02503]
[1586272648873,101.04,7317.23,0.0,-0.90956,0.00026,1.02502]
[1586272653913,101.03,7317.2,0.0,-0.90963,0.00026,1.02432]
[1586272658947,101.03,7314.22,0.0,-0.9104,0.00025,1.0174]
[1586272663988,101.03,7314.59,0.0,-0.91031,0.00026,1.01821]
[1586272669023,101.02,7314.94,0.0,-0.91022,0.00026,1.019]
[1586272674068,101.02,7315.27,0.0,-0.91014,0.00026,1.01971]
[1586272679100,101.02,7316.54,0.0,-0.90983,0.00026,1.02252]
[1586272684124,101.01,7316.81,0.0,-0.90978,0.00026,1.02298]
[1586272689156,101.0,7316.75,0.0,-0.90982,0.00026,1.02268]
[1586272693348,100.99,7316.82,0.0,-0.90982,0.00026,1.02269]
[1586272699227,100.97,7320.38,0.0,-0.90894,0.00026,1.03051]
[1586272704260,100.95,7320.55,0.0,-0.90895,0.00026,1.03052]
[1586272709297,100.93,7320.38,0.0,-0.90904,0.00026,1.02973]
[1586272714334,100.91,7320.12,0.0,-0.90918,0.00026,1.02838]
[1586272719367,100.9,7320.87,0.0,-0.90903,0.00026,1.02975]
[1586272724403,100.88,7320.74,0.0,-0.90911,0.00026,1.02908]
[1586272729436,100.86,7320.91,0.0,-0.90911,0.00026,1.02911]
[1586272734472,100.84,7320.91,0.0,-0.90914,0.00026,1.02878]
[1586272735059,100.84,7320.91,0.0,-0.90914,0.00026,1.02878]
[1586272740516,100.82,7322.25,0.0,-0.90886,0.00026,1.03139]
[1586272743572,100.8,7321.4,0.0,-0.9091,0.00026,1.02918]
[1586272749578,100.79,7319.73,0.0,-0.90958,0.00026,1.02498]
[1586272750478,100.79,7319.73,0.0,-0.90958,0.00026,1.02498]
[1586272755619,100.78,7317.36,0.0,-0.9102,0.00026,1.01942]
[1586272760656,100.78,7317.11,0.0,-0.91026,0.00026,1.01889]
[1586272765690,100.78,7317.11,0.0,-0.91025,0.00026,1.01891]
[1586272770724,100.78,7317.44,0.0,-0.91017,0.00026,1.01969]
[1586272775760,100.78,7317.64,0.0,-0.91015,0.00026,1.01976]
[1586272779318,100.78,7317.92,0.0,-0.91007,0.00026,1.02041]
[1586272784822,100.78,7321.15,0.0,-0.90926,0.00026,1.02772]
[1586272789859,100.76,7322.82,0.0,-0.90887,0.00026,1.03124]
[1586272794894,100.74,7323.75,0.0,-0.90868,0.00026,1.03297]
[1586272799931,100.71,7323.75,0.0,-0.90873,0.00026,1.03251]
[1586272804965,100.69,7323.51,0.0,-0.90884,0.00026,1.03153]
[1586272809997,100.67,7323.91,0.0,-0.90879,0.00026,1.03206]
[1586272815034,100.65,7323.69,0.0,-0.90889,0.00026,1.03115]
[1586272820071,100.64,7322.72,0.0,-0.90918,0.00026,1.0286]
[1586272825105,100.62,7322.96,0.0,-0.90915,0.00026,1.02887]
[1586272828811,100.61,7322.32,0.0,-0.90934,0.00026,1.02724]
[1586272834166,100.61,7317.86,0.0,-0.91052,0.00026,1.01653]
[1586272839200,100.62,7317.02,0.0,-0.91071,0.00026,1.0148]
[1586272844237,100.63,7316.79,0.0,-0.91074,0.00026,1.0145]
[1586272849271,100.64,7318.29,0.0,-0.91033,0.00026,1.01815]
[1586272854305,100.64,7320.09,0.0,-0.90987,0.00026,1.02231]
[1586272856061,100.64,7320.18,0.0,-0.90984,0.00026,1.02252]
[1586272861360,100.64,7321.66,0.0,-0.90948,0.00026,1.02577]
[1586272866390,100.63,7322.31,0.0,-0.90934,0.00026,1.0271]
[1586272871427,100.62,7320.76,0.0,-0.90976,0.00026,1.02331]
[1586272876459,100.61,7319.77,0.0,-0.91002,0.00026,1.02097]
[1586272881497,100.61,7319.92,0.0,-0.90999,0.00026,1.02129]
[1586272886542,100.61,7321.42,0.0,-0.90961,0.00026,1.02471]
[1586272891567,100.6,7322.12,0.0,-0.90947,0.00026,1.02578]
[1586272896602,100.59,7322.54,0.0,-0.90939,0.00026,1.02657]
[1586272901636,100.58,7322.34,0.0,-0.90946,0.00026,1.02592]
[1586272906673,100.57,7322.84,0.0,-0.90935,0.00026,1.0269]
[1586272911707,100.56,7322.97,0.0,-0.90934,0.00026,1.02702]
[1586272916743,100.55,7323.27,0.0,-0.90929,0.00026,1.0275]
[1586272921776,100.54,7323.9,0.0,-0.90915,0.00026,1.02872]
[1586272926814,100.53,7324.51,0.0,-0.90903,0.00026,1.02986]
[1586272932853,100.51,7324.08,0.0,-0.90918,0.00026,1.02854]
[1586272937890,100.5,7323.48,0.0,-0.90935,0.00026,1.02697]
[1586272942929,100.49,7323.02,0.0,-0.90949,0.00026,1.02575]
[1586272947964,100.49,7323.33,0.0,-0.90943,0.00026,1.02632]
[1586272952998,100.48,7323.66,0.0,-0.90939,0.00026,1.02653]
[1586272958034,100.47,7323.76,0.0,-0.90939,0.00026,1.02661]
[1586272963066,100.46,7323.67,0.0,-0.90943,0.00026,1.02627]
[1586272968125,100.45,7323.71,0.0,-0.90943,0.00026,1.02622]
[1586272973137,100.45,7323.24,0.0,-0.90957,0.00026,1.02502]
[1586272978172,100.44,7323.74,0.0,-0.90945,0.00026,1.02606]
[1586272983207,100.44,7323.66,0.0,-0.90949,0.00026,1.02574]
[1586272988240,100.43,7324.09,0.0,-0.90939,0.00026,1.02661]
[1586272993527,100.42,7324.29,0.0,-0.90936,0.00026,1.02693]
[1586272999317,100.41,7324.96,0.0,-0.90921,0.00026,1.02827]
[1586273004353,100.4,7324.93,0.0,-0.90924,0.00026,1.028]
[1586273009388,100.39,7324.46,0.0,-0.90938,0.00026,1.02674]
[1586273014425,100.38,7324.51,0.0,-0.90942,0.00026,1.02632]
[1586273019467,100.38,7324.99,0.0,-0.90931,0.00026,1.0273]
[1586273024500,100.37,7325.08,0.0,-0.90931,0.00026,1.02734]
[1586273029530,100.36,7325.79,0.0,-0.90914,0.00026,1.02879]
[1586273034257,100.35,7326.01,0.0,-0.90911,0.00026,1.02914]
[1586273039598,100.33,7328.19,0.0,-0.90858,0.00026,1.03385]
[1586273044637,100.31,7329.31,0.0,-0.90834,0.00026,1.03602]
[1586273049215,100.29,7329.48,0.0,-0.90834,0.00026,1.03607]
[1586273052881,100.28,7327.67,0.0,-0.90885,0.00026,1.03157]
[1586273058734,100.26,7326.64,0.0,-0.90915,0.00026,1.0289]
[1586273063769,100.25,7326.49,0.0,-0.90921,0.00026,1.02836]
[1586273070820,100.24,7326.36,0.0,-0.90927,0.00026,1.02784]
[1586273075854,100.24,7326.31,0.0,-0.90932,0.00026,1.02722]
[1586273080887,100.23,7326.8,0.0,-0.90921,0.00026,1.02823]
[1586273085923,100.23,7324.87,0.0,-0.90972,0.00026,1.02365]
[1586273090957,100.23,7324.11,0.0,-0.90992,0.00026,1.02194]
[1586273095992,100.23,7324.97,0.0,-0.90969,0.00026,1.02399]
[1586273101028,100.23,7325.25,0.0,-0.90962,0.00026,1.02461]
[1586273107069,100.23,7325.9,0.0,-0.90946,0.00026,1.02604]
[1586273112105,100.22,7327.09,0.0,-0.90916,0.00026,1.02872]
[1586273117142,100.21,7327.83,0.0,-0.90899,0.00026,1.03024]
[1586273119060,100.21,7327.79,0.0,-0.90901,0.00026,1.0301]
[1586273124191,100.19,7327.92,0.0,-0.90901,0.00026,1.0301]
[1586273129225,100.18,7328.0,0.0,-0.90901,0.00026,1.03007]
[1586273134258,100.17,7327.94,0.0,-0.90908,0.00026,1.02935]
[1586273139293,100.16,7327.53,0.0,-0.90921,0.00026,1.02825]
[1586273144330,100.16,7326.94,0.0,-0.90937,0.00026,1.02678]
[1586273145491,100.16,7326.74,0.0,-0.90943,0.00026,1.0263]
[1586273151380,100.16,7324.09,0.0,-0.9101,0.00026,1.02025]
[1586273156416,100.17,7322.48,0.0,-0.91048,0.00026,1.01678]
[1586273161449,100.19,7324.03,0.0,-0.91006,0.00026,1.02056]
[1586273166484,100.19,7324.28,0.0,-0.90998,0.00026,1.02127]
[1586273171520,100.2,7324.52,0.0,-0.90991,0.00026,1.0219]
[1586273176529,100.2,7324.09,0.0,-0.91001,0.00026,1.02099]
[1586273181590,100.21,7323.39,0.0,-0.91018,0.00026,1.01952]
[1586273186625,100.22,7323.2,0.0,-0.9102,0.00026,1.01926]
[1586273191128,100.22,7322.64,0.0,-0.91033,0.00026,1.0181]
[1586273196693,100.24,7319.47,0.0,-0.91113,0.00026,1.01079]
[1586273201730,100.27,7319.39,0.0,-0.91109,0.00026,1.01107]
[1586273206763,100.29,7320.29,0.0,-0.91082,0.00026,1.01354]
[1586273211800,100.3,7321.94,0.0,-0.91036,0.00026,1.01763]
[1586273216835,100.31,7322.55,0.0,-0.91018,0.00026,1.01923]
[1586273221874,100.32,7322.49,0.0,-0.91018,0.00026,1.01922]
[1586273225708,100.32,7321.61,0.0,-0.91039,0.00026,1.01731]
[1586273231945,100.33,7324.79,0.0,-0.90956,0.00026,1.02475]
[1586273236979,100.32,7326.44,0.0,-0.90915,0.00026,1.02843]
[1586273242015,100.31,7327.89,0.0,-0.9088,0.00026,1.03158]
[1586273247052,100.3,7326.74,0.0,-0.90913,0.00026,1.02863]
[1586273252084,100.29,7327.3,0.0,-0.90904,0.00026,1.02936]
[1586273257122,100.28,7327.3,0.0,-0.90907,0.00026,1.02913]
[1586273262156,100.27,7327.48,0.0,-0.90904,0.00026,1.02936]
[1586273267189,100.26,7327.88,0.0,-0.90896,0.00026,1.03007]
[1586273270482,100.25,7327.93,0.0,-0.90897,0.00026,1.03006]
[1586273271983,100.25,7326.87,0.0,-0.90925,0.00026,1.02755]
[1586273277259,100.24,7325.98,0.0,-0.90949,0.00026,1.02538]
[1586273282297,100.24,7326.25,0.0,-0.90943,0.00026,1.02596]
[1586273287331,100.23,7326.1,0.0,-0.90947,0.00026,1.02554]
[1586273287490,100.23,7326.1,0.0,-0.90947,0.00026,1.02554]
[1586273293372,100.22,7327.82,0.0,-0.90905,0.00026,1.02934]
[1586273298408,100.21,7330.54,0.0,-0.90838,0.00026,1.03538]
[1586273302535,100.19,7331.22,0.0,-0.90824,0.00026,1.03662]
[1586273308479,100.16,7332.45,0.0,-0.90799,0.00026,1.0389]
[1586273313512,100.14,7333.54,0.0,-0.9078,0.00026,1.04051]
[1586273318548,100.11,7333.65,0.0,-0.90783,0.00026,1.04022]
[1586273323583,100.08,7334.0,0.0,-0.90781,0.00026,1.04048]
[1586273328619,100.05,7334.22,0.0,-0.90781,0.00026,1.04053]
[1586273333657,100.03,7335.8,0.0,-0.90746,0.00026,1.04366]
[1586273338689,99.99,7335.44,0.0,-0.90763,0.00026,1.04218]
[1586273343723,99.97,7335.11,0.0,-0.90778,0.00026,1.04087]
[1586273348759,99.94,7335.27,0.0,-0.9078,0.00026,1.04072]
[1586273353793,99.91,7335.24,0.0,-0.90787,0.00026,1.04016]
[1586273358830,99.89,7335.79,0.0,-0.90778,0.00026,1.04094]
[1586273363864,99.86,7336.69,0.0,-0.90761,0.00026,1.0425]
[1586273368900,99.83,7337.27,0.0,-0.90753,0.00026,1.04331]
[1586273373933,99.8,7337.53,0.0,-0.90756,0.00026,1.04296]
[1586273378972,99.78,7334.24,0.0,-0.90847,0.00026,1.03487]
[1586273384005,99.77,7335.18,0.0,-0.90826,0.00026,1.03676]
[1586273389040,99.75,7336.82,0.0,-0.90787,0.00026,1.04022]
[1586273394074,99.73,7336.69,0.0,-0.90795,0.00026,1.03952]
[1586273399123,99.71,7336.61,0.0,-0.90802,0.00026,1.03895]
[1586273404147,99.69,7335.81,0.0,-0.90828,0.00026,1.03669]
[1586273409179,99.67,7336.01,0.0,-0.90826,0.00026,1.03686]
[1586273410297,99.67,7334.85,0.0,-0.90857,0.00026,1.03408]
[1586273412634,99.66,7334.47,0.0,-0.90868,0.00026,1.0331]
[1586273415221,99.66,7330.15,0.0,-0.90981,0.00026,1.02301]
[1586273420256,99.68,7327.9,0.0,-0.91036,0.00026,1.01803]
[1586273425291,99.7,7328.18,0.0,-0.91025,0.00026,1.01905]
[1586273430328,99.71,7328.8,0.0,-0.91005,0.00026,1.02078]
[1586273435361,99.72,7328.76,0.0,-0.91007,0.00026,1.02054]
[1586273440395,99.75,7328.51,0.0,-0.91006,0.00026,1.02052]
[1586273445432,99.76,7327.87,0.0,-0.9102,0.00026,1.01929]
[1586273449316,99.77,7327.18,0.0,-0.91035,0.00026,1.01789]
[1586273454493,99.8,7326.11,0.0,-0.91058,0.00026,1.01585]
[1586273459530,99.82,7326.02,0.0,-0.91055,0.00026,1.01604]
[1586273464532,99.84,7326.0,0.0,-0.91051,0.00026,1.01636]
[1586273469598,99.86,7327.0,0.0,-0.9102,0.00026,1.01913]
[1586273474636,99.87,7327.25,0.0,-0.91011,0.00026,1.01994]
[1586273479668,99.88,7327.75,0.0,-0.90996,0.00026,1.0213]
[1586273484704,99.89,7327.26,0.0,-0.91006,0.00026,1.02036]
[1586273489741,99.9,7326.85,0.0,-0.91014,0.00026,1.01964]
[1586273494778,99.91,7328.47,0.0,-0.90973,0.00026,1.02318]
[1586273499809,99.92,7328.79,0.0,-0.90964,0.00026,1.02403]
[1586273504844,99.92,7329.04,0.0,-0.90956,0.00026,1.02468]
[1586273509880,99.92,7329.66,0.0,-0.9094,0.00026,1.02615]
[1586273514914,99.92,7329.75,0.0,-0.90937,0.00026,1.02638]
[1586273519949,99.92,7330.77,0.0,-0.90911,0.00026,1.0287]
[1586273524984,99.91,7331.48,0.0,-0.90894,0.00026,1.03023]
[1586273530023,99.91,7331.94,0.0,-0.90884,0.00026,1.03115]
[1586273535056,99.9,7332.16,0.0,-0.90881,0.00026,1.03147]
[1586273540091,99.89,7332.32,0.0,-0.90879,0.00026,1.03166]
[1586273540896,99.89,7332.32,0.0,-0.90879,0.00026,1.03166]
[1586273546130,99.88,7332.69,0.0,-0.90872,0.00026,1.03231]
[1586273551170,99.86,7332.69,0.0,-0.90877,0.00026,1.03172]
[1586273556205,99.86,7332.81,0.0,-0.90876,0.00026,1.03181]
[1586273561238,99.85,7332.55,0.0,-0.90885,0.00026,1.03103]
[1586273564148,99.84,7332.28,0.0,-0.90893,0.00026,1.03035]
[1586273569293,99.84,7329.55,0.0,-0.90964,0.00026,1.024]
[1586273574329,99.85,7328.56,0.0,-0.90988,0.00026,1.02184]
[1586273579365,99.86,7328.11,0.0,-0.90997,0.00026,1.02096]
[1586273584399,99.87,7328.81,0.0,-0.90977,0.00026,1.02275]
[1586273589434,99.88,7328.38,0.0,-0.90986,0.00026,1.02193]
[1586273594470,99.88,7328.26,0.0,-0.90988,0.00026,1.02181]
[1586273599504,99.89,7329.7,0.0,-0.90949,0.00026,1.02528]
[1586273604539,99.89,7330.26,0.0,-0.90934,0.00026,1.02659]
[1586273609572,99.89,7330.75,0.0,-0.90921,0.00026,1.02772]
[1586273614607,99.89,7331.27,0.0,-0.90912,0.00026,1.02847]
[1586273619644,99.88,7332.44,0.0,-0.90883,0.00026,1.03106]
[1586273622480,99.88,7332.65,0.0,-0.90878,0.00026,1.03148]
[1586273627700,99.87,7332.87,0.0,-0.90875,0.00026,1.03178]
[1586273632734,99.86,7333.14,0.0,-0.9087,0.00026,1.03221]
[1586273637768,99.85,7333.17,0.0,-0.90872,0.00026,1.0321]
[1586273642805,99.84,7333.1,0.0,-0.90876,0.00026,1.03171]
[1586273647841,99.83,7333.1,0.0,-0.90878,0.00026,1.03154]
[1586273652876,99.82,7331.93,0.0,-0.9091,0.00026,1.02869]
[1586273657910,99.82,7331.86,0.0,-0.90913,0.00026,1.02847]
[1586273662945,99.81,7331.91,0.0,-0.90912,0.00026,1.02853]
[1586273667979,99.81,7330.46,0.0,-0.9095,0.00026,1.02514]
[1586273668258,99.81,7330.46,0.0,-0.9095,0.00026,1.02514]
[1586273674022,99.82,7329.81,0.0,-0.90968,0.00026,1.02337]
[1586273679058,99.83,7330.34,0.0,-0.90953,0.00026,1.02471]
[1586273684095,99.83,7330.15,0.0,-0.90957,0.00026,1.02435]
[1586273689126,99.83,7330.2,0.0,-0.90955,0.00026,1.02456]
[1586273694162,99.84,7330.88,0.0,-0.90936,0.00026,1.02621]
[1586273699200,99.84,7331.92,0.0,-0.9091,0.00026,1.0286]
[1586273701113,99.84,7332.11,0.0,-0.90905,0.00026,1.02903]
[1586273706248,99.83,7332.99,0.0,-0.90884,0.00026,1.03094]
[1586273711280,99.82,7332.91,0.0,-0.90887,0.00026,1.03063]
[1586273716316,99.82,7333.43,0.0,-0.90875,0.00026,1.03172]
[1586273721350,99.81,7334.38,0.0,-0.90852,0.00026,1.03375]
[1586273726385,99.79,7334.69,0.0,-0.90847,0.00026,1.03423]
[1586273731420,99.78,7334.89,0.0,-0.90848,0.00026,1.03406]
[1586273736457,99.77,7333.74,0.0,-0.90881,0.00026,1.03116]
[1586273741492,99.77,7333.6,0.0,-0.90886,0.00026,1.03072]
[1586273746527,99.76,7334.92,0.0,-0.90853,0.00026,1.03366]
[1586273751560,99.75,7335.58,0.0,-0.90838,0.00026,1.03497]
[1586273756596,99.73,7335.87,0.0,-0.90834,0.00026,1.03537]
[1586273761630,99.72,7334.94,0.0,-0.90861,0.00026,1.03294]
[1586273766668,99.71,7335.14,0.0,-0.90858,0.00026,1.03323]
[1586273771707,99.7,7335.66,0.0,-0.90847,0.00026,1.03423]
[1586273776735,99.69,7336.02,0.0,-0.90841,0.00026,1.03483]
[1586273781772,99.67,7335.9,0.0,-0.90847,0.00026,1.03431]
[1586273786807,99.66,7335.92,0.0,-0.90849,0.00026,1.03416]
[1586273791840,99.65,7336.23,0.0,-0.90846,0.00026,1.03426]
[1586273795869,99.64,7339.54,0.0,-0.90762,0.00026,1.0418]
[1586273800905,99.61,7340.53,0.0,-0.90742,0.00026,1.0436]
[1586273802788,99.61,7340.95,0.0,-0.90732,0.00026,1.04449]
[1586273807954,99.58,7340.89,0.0,-0.90741,0.00026,1.04371]
[1586273812993,99.55,7340.52,0.0,-0.90758,0.00026,1.04226]
[1586273818027,99.52,7340.43,0.0,-0.90766,0.00026,1.04159]
[1586273823062,99.5,7339.35,0.0,-0.90799,0.00026,1.03863]
[1586273828096,99.49,7338.15,0.0,-0.90834,0.00026,1.03552]
[1586273828890,99.49,7338.15,0.0,-0.90834,0.00026,1.03552]
[1586273834138,99.48,7335.34,0.0,-0.9091,0.00026,1.02879]
[1586273839171,99.48,7335.32,0.0,-0.9091,0.00026,1.02877]
[1586273844208,99.48,7336.95,0.0,-0.90868,0.00026,1.03254]
[1586273849245,99.47,7337.67,0.0,-0.90851,0.00026,1.0341]
[1586273854278,99.46,7337.51,0.0,-0.90859,0.00026,1.0332]
[1586273859312,99.46,7337.48,0.0,-0.90862,0.00026,1.03302]
[1586273864349,99.45,7336.62,0.0,-0.90885,0.00026,1.03092]
[1586273869383,99.45,7336.77,0.0,-0.90882,0.00026,1.03122]
[1586273874417,99.45,7338.92,0.0,-0.90827,0.00026,1.03613]
[1586273879451,99.43,7339.12,0.0,-0.90824,0.00026,1.03637]
[1586273880237,99.43,7339.12,0.0,-0.90824,0.00026,1.03637]
[1586273885498,99.42,7340.47,0.0,-0.90793,0.00026,1.0392]
[1586273890532,99.4,7340.57,0.0,-0.90794,0.00026,1.03911]
[1586273895564,99.38,7340.66,0.0,-0.90795,0.00026,1.039]
[1586273900599,99.37,7340.41,0.0,-0.90805,0.00026,1.03813]
[1586273906644,99.35,7341.08,0.0,-0.90792,0.00026,1.03934]
[1586273911680,99.33,7341.21,0.0,-0.90795,0.00026,1.03894]
[1586273916711,99.32,7341.18,0.0,-0.908,0.00026,1.0386]
[1586273921749,99.31,7341.99,0.0,-0.90782,0.00026,1.04021]
[1586273926781,99.29,7342.49,0.0,-0.90772,0.00026,1.04105]
[1586273931817,99.27,7342.19,0.0,-0.90785,0.00026,1.03998]
[1586273934073,99.26,7341.75,0.0,-0.90798,0.00026,1.03883]
[1586273939875,99.25,7339.63,0.0,-0.90856,0.00026,1.03365]
[1586273944907,99.25,7340.82,0.0,-0.90826,0.00026,1.03633]
[1586273949942,99.24,7341.54,0.0,-0.90809,0.00026,1.03785]
[1586273950828,99.24,7341.95,0.0,-0.90799,0.00026,1.03876]
[1586273955983,99.22,7342.38,0.0,-0.90791,0.00026,1.03949]
[1586273958123,99.22,7342.72,0.0,-0.90783,0.00026,1.04018]
[1586273964040,99.19,7344.99,0.0,-0.90729,0.00027,1.04505]
[1586273970082,99.16,7345.02,0.0,-0.90735,0.00027,1.04455]
[1586273975118,99.15,7342.91,0.0,-0.90798,0.00026,1.03885]
[1586273980152,99.14,7342.02,0.0,-0.90824,0.00026,1.03657]
[1586273986196,99.13,7342.86,0.0,-0.90804,0.00026,1.03832]
[1586273991232,99.11,7343.58,0.0,-0.90788,0.00026,1.03976]
[1586273996265,99.1,7344.45,0.0,-0.90769,0.00027,1.04151]
[1586274001302,99.08,7344.73,0.0,-0.90765,0.00027,1.04186]
[1586274006335,99.06,7345.39,0.0,-0.90752,0.00027,1.04306]
[1586274011373,99.04,7345.4,0.0,-0.90756,0.00027,1.04271]
[1586274016405,99.03,7345.41,0.0,-0.9076,0.00027,1.0424]
[1586274018446,99.02,7345.46,0.0,-0.90759,0.00027,1.04245]
[1586274023460,99.01,7344.61,0.0,-0.90786,0.00027,1.0401]
[1586274028492,98.99,7345.34,0.0,-0.90769,0.00027,1.04157]
[1586274033529,98.98,7345.79,0.0,-0.90764,0.00027,1.04195]
[1586274038560,98.96,7345.72,0.0,-0.90769,0.00027,1.04149]
[1586274043595,98.95,7346.13,0.0,-0.90762,0.00027,1.04218]
[1586274048631,98.92,7345.44,0.0,-0.90788,0.00027,1.03993]
[1586274053675,98.82,7345.04,0.0,-0.9082,0.00026,1.03712]
[1586274058712,98.74,7344.97,0.0,-0.90843,0.00026,1.03522]
[1586274063740,98.65,7344.79,0.0,-0.90867,0.00026,1.03315]
[1586274068777,98.57,7344.82,0.0,-0.90885,0.00026,1.03168]
[1586274074811,98.48,7345.03,0.0,-0.90901,0.00026,1.03039]
[1586274079848,98.41,7345.43,0.0,-0.90907,0.00026,1.02992]
[1586274084882,98.34,7346.46,0.0,-0.90897,0.00026,1.03094]
[1586274091527,98.31,7347.33,0.0,-0.90885,0.00026,1.03193]
[1586274096967,98.32,7347.33,0.0,-0.90882,0.00026,1.03215]
[1586274102000,98.33,7346.67,0.0,-0.90896,0.00026,1.03085]
[1586274103624,98.34,7346.4,0.0,-0.90902,0.00026,1.03033]
[1586274104088,98.34,7346.4,0.0,-0.90902,0.00026,1.03033]
[1586274110058,98.36,7346.33,0.0,-0.909,0.00026,1.03051]
[1586274115093,98.37,7346.27,0.0,-0.90898,0.00026,1.03067]
[1586274121138,98.38,7347.13,0.0,-0.90872,0.00026,1.03298]
[1586274126168,98.39,7347.33,0.0,-0.90865,0.00027,1.03361]
[1586274131203,98.4,7347.72,0.0,-0.90853,0.00027,1.03467]
[1586274136239,98.4,7348.1,0.0,-0.90841,0.00027,1.03568]
[1586274141273,98.41,7348.28,0.0,-0.90836,0.00027,1.03618]
[1586274146312,98.41,7348.02,0.0,-0.90842,0.00027,1.03562]
[1586274151529,98.42,7348.05,0.0,-0.90843,0.00027,1.03539]
[1586274157387,98.42,7350.08,0.0,-0.90789,0.00027,1.04023]
[1586274162426,98.41,7352.12,0.0,-0.90736,0.00027,1.04489]
[1586274167480,98.4,7352.3,0.0,-0.90735,0.00027,1.04505]
[1586274172493,98.39,7351.24,0.0,-0.90765,0.00027,1.04234]
[1586274176760,98.38,7350.87,0.0,-0.90776,0.00027,1.04136]
[1586274182561,98.37,7350.82,0.0,-0.90779,0.00027,1.04112]
[1586274187597,98.37,7350.25,0.0,-0.90795,0.00027,1.03969]
[1586274192633,98.37,7350.08,0.0,-0.90801,0.00027,1.03922]
[1586274197668,98.36,7350.22,0.0,-0.90797,0.00027,1.03952]
[1586274202701,98.36,7348.72,0.0,-0.90838,0.00027,1.03594]
[1586274207741,98.37,7348.08,0.0,-0.90853,0.00027,1.03453]
[1586274212774,98.37,7348.5,0.0,-0.90844,0.00027,1.03526]
[1586274217807,98.38,7348.94,0.0,-0.90831,0.00027,1.03636]
[1586274222844,98.38,7348.92,0.0,-0.90831,0.00027,1.03637]
[1586274227877,98.38,7349.62,0.0,-0.90812,0.00027,1.03807]
[1586274232911,98.38,7349.91,0.0,-0.90805,0.00027,1.03873]
[1586274237947,98.38,7349.89,0.0,-0.90805,0.00027,1.03868]
[1586274242982,98.38,7350.14,0.0,-0.90799,0.00027,1.03923]
[1586274248019,98.38,7349.56,0.0,-0.90815,0.00027,1.03784]
[1586274253054,98.38,7349.41,0.0,-0.90818,0.00027,1.03751]
[1586274258088,98.38,7349.3,0.0,-0.90821,0.00027,1.03726]
[1586274264132,98.38,7349.6,0.0,-0.90813,0.00027,1.03798]
[1586274269166,98.38,7349.94,0.0,-0.90804,0.00027,1.03879]
[1586274274205,98.38,7349.94,0.0,-0.90807,0.00027,1.03839]
[1586274279239,98.38,7349.87,0.0,-0.90809,0.00027,1.03821]
[1586274284270,98.38,7349.74,0.0,-0.90813,0.00027,1.03791]
[1586274289309,98.38,7348.83,0.0,-0.90836,0.00027,1.03578]
[1586274294343,98.39,7348.24,0.0,-0.90851,0.00027,1.0345]
[1586274297872,98.39,7348.25,0.0,-0.9085,0.00027,1.03458]
[1586274303407,98.4,7345.55,0.0,-0.90918,0.00026,1.02848]
[1586274308439,98.42,7344.51,0.0,-0.90941,0.00026,1.02641]
[1586274313475,98.44,7344.7,0.0,-0.90931,0.00026,1.02723]
[1586274319527,98.46,7344.7,0.0,-0.90926,0.00026,1.02766]
[1586274324552,98.48,7344.85,0.0,-0.90918,0.00026,1.02836]
[1586274329603,98.5,7344.82,0.0,-0.90915,0.00026,1.02861]
[1586274334626,98.52,7344.27,0.0,-0.90928,0.00026,1.0273]
[1586274339658,98.54,7343.09,0.0,-0.90955,0.00026,1.02489]
[1586274344694,98.56,7343.15,0.0,-0.90949,0.00026,1.02544]
[1586274349726,98.58,7343.13,0.0,-0.90944,0.00026,1.02579]
[1586274350897,98.6,7343.15,0.0,-0.90939,0.00026,1.02623]
[1586274356780,98.71,7342.99,0.0,-0.90916,0.00026,1.02814]
[1586274362830,98.82,7342.82,0.0,-0.90895,0.00026,1.02992]
[1586274367854,98.91,7343.05,0.0,-0.90868,0.00026,1.03216]
[1586274372889,98.99,7343.2,0.0,-0.90845,0.00026,1.03412]
[1586274379529,99.08,7342.77,0.0,-0.90835,0.00026,1.03493]
[1586274384975,99.17,7342.94,0.0,-0.90809,0.00026,1.03708]
[1586274390010,99.24,7343.07,0.0,-0.9079,0.00026,1.03875]
[1586274396050,99.32,7342.97,0.0,-0.90777,0.00026,1.03968]
[1586274402092,99.39,7343.39,0.0,-0.90748,0.00027,1.04214]
[1586274407129,99.45,7343.73,0.0,-0.90725,0.00027,1.04405]
[1586274412164,99.5,7343.28,0.0,-0.90725,0.00027,1.04404]
[1586274417198,99.56,7343.28,0.0,-0.90713,0.00027,1.04507]
[1586274424529,99.63,7342.89,0.0,-0.90706,0.00027,1.04552]
[1586274430291,99.68,7342.9,0.0,-0.90693,0.00027,1.04666]
[1586274434825,99.72,7343.22,0.0,-0.90676,0.00027,1.04813]
[1586274441368,99.77,7344.49,0.0,-0.90629,0.00027,1.05217]
[1586274446409,99.81,7344.02,0.0,-0.90633,0.00027,1.05174]
[1586274451443,99.84,7344.09,0.0,-0.90627,0.00027,1.05217]
[1586274457529,99.88,7344.16,0.0,-0.90615,0.00027,1.05313]
[1586274463529,99.92,7344.17,0.0,-0.90606,0.00027,1.05386]
[1586274468559,99.95,7344.09,0.0,-0.90602,0.00027,1.05425]
[1586274470570,99.96,7348.1,0.0,-0.90492,0.00027,1.06385]
[1586274475605,99.97,7347.64,0.0,-0.90502,0.00027,1.06298]
[1586274479742,99.98,7348.9,0.0,-0.90467,0.00027,1.06609]
[1586274487243,99.98,7350.73,0.0,-0.90417,0.00027,1.07046]
[1586274492725,99.97,7351.94,0.0,-0.90386,0.00027,1.07319]
[1586274498766,99.96,7352.07,0.0,-0.90384,0.00027,1.07332]
[1586274499199,99.96,7352.07,0.0,-0.90384,0.00027,1.07332]
[1586274499675,99.96,7352.07,0.0,-0.90385,0.00027,1.07329]
[1586274504809,99.96,7350.65,0.0,-0.90424,0.00027,1.06984]
[1586274509846,99.95,7351.31,0.0,-0.90407,0.00027,1.07137]
[1586274514879,99.95,7351.84,0.0,-0.90396,0.00027,1.07219]
[1586274519917,99.95,7353.16,0.0,-0.90361,0.00027,1.07523]
[1586274524952,99.94,7353.55,0.0,-0.90353,0.00027,1.07598]
[1586274529985,99.93,7353.2,0.0,-0.90364,0.00027,1.07497]
[1586274534989,99.92,7354.44,0.0,-0.90333,0.00027,1.07772]
[1586274540057,99.91,7353.53,0.0,-0.90361,0.00027,1.07532]
[1586274545091,99.9,7354.25,0.0,-0.90343,0.00027,1.07685]
[1586274550126,99.88,7354.61,0.0,-0.90336,0.00027,1.07747]
[1586274555159,99.87,7354.51,0.0,-0.90342,0.00027,1.07699]
[1586274560196,99.86,7353.82,0.0,-0.90363,0.00027,1.07515]
[1586274562667,99.86,7353.4,0.0,-0.90375,0.00027,1.07411]
[1586274566540,99.86,7352.51,0.0,-0.904,0.00027,1.07193]
[1586274572283,99.86,7348.55,0.0,-0.90508,0.00027,1.06233]
[1586274577316,99.88,7348.42,0.0,-0.90509,0.00027,1.06228]
[1586274582350,99.89,7348.69,0.0,-0.90498,0.00027,1.06319]
[1586274588393,99.91,7349.11,0.0,-0.90483,0.00027,1.06446]
[1586274593428,99.92,7349.16,0.0,-0.9048,0.00027,1.06477]
[1586274598529,99.93,7349.66,0.0,-0.90464,0.00027,1.06614]
[1586274604506,99.93,7349.6,0.0,-0.90464,0.00027,1.06616]
[1586274610529,99.94,7348.83,0.0,-0.90482,0.00027,1.06451]
[1586274615582,99.96,7346.93,0.0,-0.9053,0.00027,1.06028]
[1586274620617,99.98,7346.02,0.0,-0.9055,0.00027,1.05852]
[1586274626659,100.0,7345.51,0.0,-0.90558,0.00027,1.05779]
[1586274629313,100.01,7345.45,0.0,-0.90558,0.00027,1.05782]
[1586274634719,100.04,7343.63,0.0,-0.90602,0.00027,1.05374]
[1586274640529,100.07,7343.69,0.0,-0.90593,0.00027,1.05449]
[1586274645794,100.1,7343.35,0.0,-0.90596,0.00027,1.05422]
[1586274650827,100.12,7343.78,0.0,-0.90578,0.00027,1.05575]
[1586274655863,100.15,7344.23,0.0,-0.90561,0.00027,1.05723]
[1586274660899,100.17,7344.47,0.0,-0.9055,0.00027,1.05818]
[1586274665936,100.18,7344.69,0.0,-0.9054,0.00027,1.05904]
[1586274670968,100.2,7345.49,0.0,-0.90515,0.00027,1.06123]
[1586274676007,100.21,7346.53,0.0,-0.90484,0.00027,1.06389]
[1586274681040,100.22,7345.74,0.0,-0.90503,0.00027,1.0622]
[1586274686076,100.23,7345.36,0.0,-0.90511,0.00027,1.06152]
[1586274691110,100.24,7345.05,0.0,-0.9052,0.00027,1.06061]
[1586274696145,100.25,7344.32,0.0,-0.90536,0.00027,1.05915]
[1586274697459,100.26,7344.36,0.0,-0.90534,0.00027,1.05931]
[1586274703195,100.28,7342.2,0.0,-0.90586,0.00027,1.05471]
[1586274708228,100.3,7341.72,0.0,-0.90594,0.00027,1.05402]
[1586274713264,100.33,7341.83,0.0,-0.90585,0.00027,1.05473]
[1586274718299,100.35,7341.82,0.0,-0.90581,0.00027,1.05511]
[1586274723342,100.37,7341.88,0.0,-0.90574,0.00027,1.05565]
[1586274728369,100.38,7345.62,0.0,-0.90471,0.00027,1.06468]
[1586274733404,100.39,7346.33,0.0,-0.90451,0.00027,1.06642]
[1586274738438,100.39,7346.43,0.0,-0.90449,0.00027,1.06665]
[1586274743436,100.39,7346.41,0.0,-0.90449,0.00027,1.06661]
[1586274748508,100.38,7346.54,0.0,-0.90446,0.00027,1.06688]
[1586274751409,100.38,7346.18,0.0,-0.90456,0.00027,1.06603]
[1586274757529,100.39,7343.9,0.0,-0.90518,0.00027,1.06048]
[1586274762609,100.4,7343.63,0.0,-0.90522,0.00027,1.06004]
[1586274767642,100.42,7343.3,0.0,-0.90529,0.00027,1.05948]
[1586274772678,100.43,7343.1,0.0,-0.90531,0.00027,1.05926]
[1586274777043,100.44,7342.89,0.0,-0.90534,0.00027,1.05896]
[1586274782754,100.46,7341.13,0.0,-0.90577,0.00027,1.05519]
[1586274787784,100.48,7340.72,0.0,-0.90583,0.00027,1.05461]
[1586274792817,100.5,7340.61,0.0,-0.90581,0.00027,1.05473]
[1586274798859,100.52,7340.69,0.0,-0.90574,0.00027,1.05536]
[1586274803895,100.54,7340.54,0.0,-0.90574,0.00027,1.05537]
[1586274808936,100.55,7340.32,0.0,-0.90575,0.00027,1.0552]
[1586274813964,100.57,7341.05,0.0,-0.90555,0.00027,1.05686]
[1586274820007,100.59,7341.14,0.0,-0.90548,0.00027,1.05739]
[1586274825043,100.6,7341.26,0.0,-0.90542,0.00027,1.05793]
[1586274831087,100.62,7341.46,0.0,-0.90534,0.00027,1.05865]
[1586274836121,100.63,7341.28,0.0,-0.90536,0.00027,1.05845]
[1586274841156,100.64,7341.19,0.0,-0.90536,0.00027,1.05845]
[1586274846194,100.65,7341.35,0.0,-0.90529,0.00027,1.05904]
[1586274850947,100.66,7341.39,0.0,-0.90526,0.00027,1.05929]
[1586274857320,100.67,7343.65,0.0,-0.90463,0.00027,1.06476]
[1586274864319,100.65,7346.66,0.0,-0.90385,0.00027,1.07162]
[1586274866268,100.65,7346.65,0.0,-0.90386,0.00027,1.07154]
[1586274871529,100.64,7346.09,0.0,-0.90408,0.00027,1.06952]
[1586274877408,100.62,7346.11,0.0,-0.9041,0.00027,1.06935]
[1586274882443,100.62,7345.99,0.0,-0.90415,0.00027,1.06892]
[1586274887480,100.61,7343.89,0.0,-0.90473,0.00027,1.06389]
[1586274888546,100.61,7343.92,0.0,-0.90472,0.00027,1.06397]
[1586274894531,100.62,7343.44,0.0,-0.90484,0.00027,1.0629]
[1586274899565,100.62,7343.39,0.0,-0.90485,0.00027,1.06284]
[1586274906614,100.62,7343.27,0.0,-0.90487,0.00027,1.06264]
[1586274911649,100.63,7341.69,0.0,-0.90528,0.00027,1.05902]
[1586274917691,100.64,7341.14,0.0,-0.90539,0.00027,1.058]
[1586274922634,100.65,7341.61,0.0,-0.90524,0.00027,1.05933]
[1586274928529,100.67,7340.71,0.0,-0.90545,0.00027,1.05746]
[1586274933802,100.68,7340.75,0.0,-0.90544,0.00027,1.0574]
[1586274938837,100.69,7340.89,0.0,-0.90538,0.00027,1.05793]
[1586274944878,100.7,7340.93,0.0,-0.90534,0.00027,1.05825]
[1586274949915,100.71,7340.93,0.0,-0.90532,0.00027,1.05846]
[1586274954951,100.72,7341.29,0.0,-0.90521,0.00027,1.05944]
[1586274959986,100.73,7341.35,0.0,-0.90517,0.00027,1.05973]
[1586274965023,100.73,7341.4,0.0,-0.90514,0.00027,1.06]
[1586274970056,100.74,7341.02,0.0,-0.90522,0.00027,1.05926]
[1586274975093,100.75,7341.47,0.0,-0.90509,0.00027,1.06043]
[1586274980126,100.75,7341.66,0.0,-0.90503,0.00027,1.06096]
[1586274985529,100.76,7341.51,0.0,-0.90506,0.00027,1.06071]
[1586274991203,100.76,7341.38,0.0,-0.90511,0.00027,1.06011]
[1586274996239,100.77,7340.78,0.0,-0.90525,0.00027,1.05885]
[1586275001273,100.78,7340.74,0.0,-0.90524,0.00027,1.05891]
[1586275006308,100.78,7340.95,0.0,-0.90517,0.00027,1.05952]
[1586275011343,100.79,7341.25,0.0,-0.90508,0.00027,1.06035]
[1586275016379,100.8,7341.24,0.0,-0.90507,0.00027,1.06041]
[1586275021413,100.8,7341.92,0.0,-0.90488,0.00027,1.06207]
[1586275026449,100.8,7341.53,0.0,-0.90498,0.00027,1.06122]
[1586275031484,100.8,7341.3,0.0,-0.90503,0.00027,1.06075]
[1586275036521,100.81,7341.24,0.0,-0.90504,0.00027,1.06067]
[1586275041555,100.81,7341.32,0.0,-0.90501,0.00027,1.06094]
[1586275046590,100.81,7342.09,0.0,-0.9048,0.00027,1.06278]
[1586275048413,100.81,7342.11,0.0,-0.90479,0.00027,1.06283]
[1586275053640,100.81,7342.22,0.0,-0.90479,0.00027,1.0627]
[1586275058673,100.82,7341.65,0.0,-0.90494,0.00027,1.06138]
[1586275063709,100.82,7341.73,0.0,-0.90492,0.00027,1.0616]
[1586275069529,100.82,7341.69,0.0,-0.90492,0.00027,1.06155]
[1586275074785,100.82,7341.72,0.0,-0.90491,0.00027,1.06167]
[1586275079820,100.82,7341.98,0.0,-0.90484,0.00027,1.06229]
[1586275084856,100.82,7341.43,0.0,-0.90498,0.00027,1.06103]
[1586275089890,100.83,7341.62,0.0,-0.90493,0.00027,1.06151]
[1586275094926,100.83,7341.48,0.0,-0.90496,0.00027,1.06122]
[1586275099960,100.83,7341.23,0.0,-0.90502,0.00027,1.0607]
[1586275102367,100.83,7340.6,0.0,-0.90518,0.00027,1.05924]
[1586275108017,100.84,7340.04,0.0,-0.90531,0.00027,1.0581]
[1586275113052,100.85,7338.57,0.0,-0.90571,0.00027,1.05449]
[1586275114350,100.85,7338.3,0.0,-0.90577,0.00027,1.05391]
[1586275120100,100.88,7336.24,0.0,-0.90627,0.00026,1.04953]
[1586275125134,100.9,7335.87,0.0,-0.90631,0.00026,1.04911]
[1586275130169,100.92,7336.94,0.0,-0.90598,0.00026,1.05201]
[1586275135204,100.94,7337.51,0.0,-0.90579,0.00027,1.05369]
[1586275140243,100.95,7337.13,0.0,-0.90585,0.00027,1.05308]
[1586275145276,100.97,7336.14,0.0,-0.90608,0.00026,1.05111]
[1586275150312,100.99,7336.2,0.0,-0.90602,0.00026,1.05162]
[1586275155347,100.93,7335.99,0.0,-0.90621,0.00026,1.04995]
[1586275160380,100.87,7335.66,0.0,-0.90643,0.00026,1.04808]
[1586275165418,100.82,7335.47,0.0,-0.90661,0.00026,1.04658]
[1586275170450,100.77,7334.45,0.0,-0.907,0.00026,1.04325]
[1586275171855,100.75,7334.58,0.0,-0.90703,0.00026,1.04283]
[1586275177500,100.71,7334.62,0.0,-0.90712,0.00026,1.04209]
[1586275182536,100.66,7334.53,0.0,-0.90726,0.00026,1.04093]
[1586275187571,100.62,7334.37,0.0,-0.90739,0.00026,1.03983]
[1586275192605,100.65,7334.02,0.0,-0.90742,0.00026,1.03956]
[1586275197641,100.69,7333.14,0.0,-0.90755,0.00026,1.03837]
[1586275202674,100.74,7333.23,0.0,-0.90742,0.00026,1.03947]
[1586275207712,100.78,7332.32,0.0,-0.90756,0.00026,1.03817]
[1586275212748,100.82,7332.53,0.0,-0.9074,0.00026,1.0395]
[1586275218788,100.88,7331.93,0.0,-0.90744,0.00026,1.0391]
[1586275223822,100.92,7332.63,0.0,-0.90716,0.00026,1.04151]
[1586275229863,100.95,7334.73,0.0,-0.90652,0.00026,1.04712]
[1586275234901,100.98,7334.76,0.0,-0.90648,0.00026,1.04731]
[1586275240529,101.01,7334.48,0.0,-0.90649,0.00026,1.04714]
[1586275245975,101.03,7334.84,0.0,-0.90633,0.00026,1.04853]
[1586275251013,101.06,7334.68,0.0,-0.90632,0.00026,1.04861]
[1586275256056,101.08,7335.29,0.0,-0.90611,0.00026,1.05042]
[1586275261080,101.1,7335.04,0.0,-0.90614,0.00026,1.05019]
[1586275266116,101.11,7335.0,0.0,-0.9061,0.00026,1.05044]
[1586275271150,101.13,7335.12,0.0,-0.90603,0.00026,1.05106]
[1586275276188,101.15,7335.24,0.0,-0.90596,0.00026,1.05166]
[1586275281221,101.16,7335.6,0.0,-0.90583,0.00026,1.05276]
[1586275286257,101.17,7335.71,0.0,-0.90578,0.00026,1.05326]
[1586275290180,101.18,7335.69,0.0,-0.90576,0.00026,1.05335]
[1586275295324,101.19,7337.22,0.0,-0.90537,0.00027,1.05668]
[1586275300354,101.2,7336.83,0.0,-0.90546,0.00027,1.0559]
[1586275305389,101.2,7336.58,0.0,-0.90551,0.00027,1.05545]
[1586275310429,101.21,7336.55,0.0,-0.9055,0.00027,1.05554]
[1586275315462,101.22,7336.63,0.0,-0.90546,0.00027,1.05585]
[1586275320497,101.23,7336.77,0.0,-0.90541,0.00027,1.05631]
[1586275326537,101.23,7336.74,0.0,-0.9054,0.00027,1.05637]
[1586275331570,101.24,7336.87,0.0,-0.90535,0.00027,1.05676]
[1586275336607,101.24,7337.51,0.0,-0.90518,0.00027,1.0583]
[1586275341653,101.24,7337.58,0.0,-0.90515,0.00027,1.05851]
[1586275346683,101.24,7339.24,0.0,-0.90471,0.00027,1.06238]
[1586275351719,101.24,7339.65,0.0,-0.90465,0.00027,1.06284]
[1586275356753,101.23,7340.34,0.0,-0.90448,0.00027,1.06429]
[1586275361788,101.22,7340.25,0.0,-0.90453,0.00027,1.0639]
[1586275366824,101.21,7340.49,0.0,-0.90448,0.00027,1.06429]
[1586275371860,101.2,7340.48,0.0,-0.90451,0.00027,1.06409]
[1586275376892,101.19,7340.51,0.0,-0.90452,0.00027,1.064]
[1586275381927,101.18,7340.18,0.0,-0.90463,0.00027,1.06308]
[1586275386963,101.18,7340.58,0.0,-0.90453,0.00027,1.06389]
[1586275393005,101.17,7340.74,0.0,-0.90451,0.00027,1.06411]
[1586275398046,101.16,7340.23,0.0,-0.90466,0.00027,1.06279]
[1586275398483,101.16,7340.23,0.0,-0.90466,0.00027,1.06279]
[1586275405530,101.16,7339.25,0.0,-0.90493,0.00027,1.06042]
[1586275407298,101.16,7339.25,0.0,-0.90493,0.00027,1.06041]
[1586275414529,101.16,7339.12,0.0,-0.905,0.00027,1.0597]
[1586275420529,101.16,7338.73,0.0,-0.9051,0.00027,1.05881]
[1586275426529,101.16,7338.88,0.0,-0.90506,0.00027,1.05921]
[1586275432529,101.16,7338.7,0.0,-0.9051,0.00027,1.0588]
[1586275438527,101.16,7338.27,0.0,-0.90521,0.00027,1.05785]
[1586275444372,101.17,7338.32,0.0,-0.90519,0.00027,1.05803]
[1586275449417,101.17,7338.97,0.0,-0.90501,0.00027,1.05959]
[1586275449985,101.17,7338.97,0.0,-0.90501,0.00027,1.05959]
[1586275455446,101.16,7341.0,0.0,-0.90448,0.00027,1.06423]
[1586275460497,101.16,7342.18,0.0,-0.90419,0.00027,1.0668]
[1586275465520,101.14,7342.85,0.0,-0.90404,0.00027,1.0681]
[1586275470555,101.13,7343.07,0.0,-0.90402,0.00027,1.06832]
[1586275475596,101.11,7343.49,0.0,-0.90397,0.00027,1.06862]
[1586275480625,101.1,7342.29,0.0,-0.90433,0.00027,1.06555]
[1586275485662,101.09,7340.89,0.0,-0.90472,0.00027,1.06211]
[1586275490697,101.08,7341.35,0.0,-0.90461,0.00027,1.06312]
[1586275495731,101.08,7341.46,0.0,-0.90459,0.00027,1.06326]
[1586275500767,101.07,7341.84,0.0,-0.9045,0.00027,1.06406]
[1586275505808,101.07,7343.49,0.0,-0.90408,0.00027,1.06777]
[1586275510836,101.05,7344.27,0.0,-0.9039,0.00027,1.06931]
[1586275512868,101.04,7345.11,0.0,-0.90369,0.00027,1.07116]
[1586275518904,101.02,7345.97,0.0,-0.90351,0.00027,1.07275]
[1586275521267,101.01,7346.34,0.0,-0.90344,0.00027,1.07337]
[1586275525952,100.98,7350.03,0.0,-0.90251,0.00027,1.08149]
[1586275528024,100.97,7350.21,0.0,-0.9025,0.00027,1.08165]
[1586275533995,100.92,7352.32,0.0,-0.90207,0.00027,1.0853]
[1586275539038,100.87,7353.71,0.0,-0.90179,0.00027,1.08774]
[1586275543999,100.83,7355.26,0.0,-0.90146,0.00027,1.09067]
[1586275549113,100.77,7358.03,0.0,-0.90086,0.00028,1.09595]
[1586275554136,100.7,7359.46,0.0,-0.90061,0.00028,1.09816]
[1586275554406,100.7,7359.46,0.0,-0.90061,0.00028,1.09816]
[1586275555651,100.69,7358.73,0.0,-0.90085,0.00028,1.09617]
[1586275557139,100.68,7357.96,0.0,-0.90109,0.00028,1.09411]
[1586275562206,100.62,7355.03,0.0,-0.90202,0.00027,1.08607]
[1586275567226,100.59,7354.58,0.0,-0.90224,0.00027,1.08428]
[1586275572274,100.55,7357.43,0.0,-0.90155,0.00027,1.09026]
[1586275577300,100.5,7358.09,0.0,-0.90148,0.00027,1.09093]
[1586275580555,100.47,7358.14,0.0,-0.90153,0.00027,1.09051]
[1586275586366,100.41,7359.12,0.0,-0.9014,0.00028,1.09175]
[1586275591405,100.37,7360.85,0.0,-0.90107,0.00028,1.09456]
[1586275591635,100.37,7360.85,0.0,-0.90107,0.00028,1.09456]
[1586275597238,100.31,7363.05,0.0,-0.90059,0.00028,1.09871]
[1586275602292,100.25,7364.35,0.0,-0.90037,0.00028,1.1007]
[1586275607509,100.18,7364.22,0.0,-0.90058,0.00028,1.09899]
[1586275607999,100.18,7364.22,0.0,-0.90058,0.00028,1.09899]
[1586275608160,100.18,7364.22,0.0,-0.90058,0.00028,1.09899]
[1586275617587,100.07,7364.13,0.0,-0.90086,0.00028,1.09672]
[1586275622614,100.03,7362.5,0.0,-0.90142,0.00028,1.09191]
[1586275624823,100.01,7362.39,0.0,-0.90149,0.00028,1.09133]
[1586275630673,99.96,7364.83,0.0,-0.90094,0.00028,1.09616]
[1586275635705,99.91,7364.61,0.0,-0.90111,0.00028,1.09473]
[1586275640754,99.87,7365.66,0.0,-0.90093,0.00028,1.09636]
[1586275645781,99.82,7365.26,0.0,-0.90115,0.00028,1.09452]
[1586275650810,99.78,7365.23,0.0,-0.90126,0.00028,1.09362]
[1586275655847,99.74,7366.09,0.0,-0.90115,0.00028,1.09451]
[1586275656214,99.74,7366.09,0.0,-0.90115,0.00028,1.09451]
[1586275661887,99.68,7369.22,0.0,-0.90042,0.00028,1.10087]
[1586275666922,99.63,7370.09,0.0,-0.9003,0.00028,1.10195]
[1586275668223,99.62,7370.21,0.0,-0.9003,0.00028,1.10203]
[1586275673972,99.56,7368.45,0.0,-0.90093,0.00028,1.09666]
[1586275679013,99.52,7366.85,0.0,-0.90147,0.00028,1.09203]
[1586275684529,99.48,7366.65,0.0,-0.90162,0.00028,1.09077]
[1586275690085,99.44,7367.25,0.0,-0.90153,0.00028,1.09159]
[1586275695126,99.41,7367.71,0.0,-0.90148,0.00028,1.09205]
[1586275700157,99.38,7368.71,0.0,-0.90128,0.00028,1.09384]
[1586275705196,99.34,7370.49,0.0,-0.90089,0.00028,1.09727]
[1586275709061,99.31,7371.34,0.0,-0.90071,0.00028,1.09882]
[1586275714254,99.31,7372.58,0.0,-0.9004,0.00028,1.10142]
[1586275719289,99.31,7373.84,0.0,-0.90004,0.00028,1.1045]
[1586275721419,99.29,7373.0,0.0,-0.90033,0.00028,1.10207]
[1586275727348,99.24,7372.54,0.0,-0.90059,0.00028,1.09989]
[1586275732387,99.2,7371.54,0.0,-0.90096,0.00028,1.0967]
[1586275737420,99.16,7371.57,0.0,-0.90104,0.00028,1.09606]
[1586275742469,99.12,7371.59,0.0,-0.90112,0.00028,1.0954]
[1586275747486,99.09,7371.84,0.0,-0.90114,0.00028,1.09534]
[1586275752522,99.06,7371.5,0.0,-0.90131,0.00028,1.09388]
[1586275757558,99.03,7371.59,0.0,-0.90136,0.00028,1.09351]
[1586275767629,98.97,7371.88,0.0,-0.90142,0.00028,1.09308]
[1586275772663,98.94,7372.2,0.0,-0.90143,0.00028,1.0929]
[1586275777698,98.92,7372.22,0.0,-0.90149,0.00028,1.09242]
[1586275782734,98.89,7371.81,0.0,-0.90166,0.00028,1.09092]
[1586275787767,98.87,7372.63,0.0,-0.90149,0.00028,1.09244]
[1586275792806,98.84,7372.75,0.0,-0.90152,0.00028,1.09221]
[1586275797841,98.81,7373.1,0.0,-0.90148,0.00028,1.09257]
[1586275802873,98.79,7372.14,0.0,-0.90181,0.00028,1.08978]
[1586275807907,98.78,7369.76,0.0,-0.90251,0.00028,1.08375]
[1586275812942,98.77,7368.48,0.0,-0.90288,0.00028,1.08055]
[1586275817980,98.77,7367.97,0.0,-0.90302,0.00028,1.0793]
[1586275823020,98.77,7367.58,0.0,-0.90313,0.00028,1.07834]
[1586275828058,98.77,7367.23,0.0,-0.90322,0.00028,1.07755]
[1586275833084,98.77,7366.88,0.0,-0.90334,0.00028,1.07639]
[1586275838117,98.78,7366.65,0.0,-0.90339,0.00028,1.07592]
[1586275843153,98.78,7366.67,0.0,-0.90338,0.00028,1.07606]
[1586275848190,98.79,7365.8,0.0,-0.9036,0.00028,1.0741]
[1586275853234,98.8,7365.6,0.0,-0.90364,0.00027,1.07377]
[1586275858282,98.81,7365.39,0.0,-0.90367,0.00027,1.07345]
[1586275863296,98.81,7365.28,0.0,-0.90368,0.00027,1.07336]
[1586275868330,98.82,7365.09,0.0,-0.90371,0.00027,1.07308]
[1586275873378,98.83,7365.58,0.0,-0.90355,0.00028,1.07448]
[1586275878398,98.84,7366.52,0.0,-0.90328,0.00028,1.0768]
[1586275883435,98.84,7368.37,0.0,-0.90277,0.00028,1.08123]
[1586275888529,98.83,7369.03,0.0,-0.9026,0.00028,1.08271]
[1586275894520,98.82,7369.48,0.0,-0.90253,0.00028,1.0832]
[1586275900529,98.81,7368.57,0.0,-0.9028,0.00028,1.08088]
[1586275905594,98.81,7368.57,0.0,-0.90281,0.00028,1.08079]
[1586275910630,98.8,7370.09,0.0,-0.90241,0.00028,1.08431]
[1586275915666,98.81,7370.62,0.0,-0.90225,0.00028,1.08573]
[1586275920696,98.79,7371.87,0.0,-0.90194,0.00028,1.08842]
[1586275921597,98.79,7372.02,0.0,-0.9019,0.00028,1.08871]
[1586275926741,98.77,7372.08,0.0,-0.90193,0.00028,1.08851]
[1586275932410,98.76,7372.92,0.0,-0.90173,0.00028,1.09027]
[1586275938831,98.76,7373.38,0.0,-0.90159,0.00028,1.09143]
[1586275943864,98.76,7374.1,0.0,-0.9014,0.00028,1.09309]
[1586275948897,98.73,7374.66,0.0,-0.90131,0.00028,1.09393]
[1586275953931,98.71,7374.65,0.0,-0.90141,0.00028,1.09301]
[1586275958700,98.69,7375.03,0.0,-0.90135,0.00028,1.09354]
[1586275964016,98.66,7374.59,0.0,-0.90154,0.00028,1.09189]
[1586275969041,98.64,7374.6,0.0,-0.90159,0.00028,1.09152]
[1586275975080,98.61,7374.57,0.0,-0.90165,0.00028,1.09097]
[1586275980139,98.59,7375.56,0.0,-0.90142,0.00028,1.09299]
[1586275985153,98.57,7376.45,0.0,-0.90123,0.00028,1.0947]
[1586275990527,98.56,7376.07,0.0,-0.90137,0.00028,1.09354]
[1586275995035,98.56,7376.28,0.0,-0.9013,0.00028,1.09413]
[1586275998247,98.57,7379.83,0.0,-0.90027,0.00028,1.10297]
[1586276000539,98.59,7379.77,0.0,-0.90024,0.00028,1.10322]
[1586276006308,98.65,7378.39,0.0,-0.90048,0.00028,1.10104]
[1586276011332,98.71,7378.63,0.0,-0.90032,0.00028,1.10223]
[1586276016367,98.75,7379.2,0.0,-0.90005,0.00028,1.1045]
[1586276022409,98.8,7379.74,0.0,-0.89977,0.00028,1.10681]
[1586276027444,98.84,7380.1,0.0,-0.89958,0.00028,1.10841]
[1586276032480,98.88,7379.8,0.0,-0.89958,0.00028,1.1084]
[1586276037517,98.91,7379.55,0.0,-0.89956,0.00028,1.1085]
[1586276042552,98.95,7379.5,0.0,-0.89948,0.00028,1.10916]
[1586276047584,98.98,7380.36,0.0,-0.89916,0.00028,1.11186]
[1586276052618,99.01,7380.22,0.0,-0.89913,0.00028,1.11206]
[1586276058661,99.04,7379.61,0.0,-0.89922,0.00028,1.11122]
[1586276063700,99.07,7379.69,0.0,-0.89914,0.00028,1.11195]
[1586276068738,99.1,7379.57,0.0,-0.89911,0.00028,1.11217]
[1586276073768,99.12,7379.58,0.0,-0.89908,0.00028,1.11227]
[1586276078821,99.15,7378.12,0.0,-0.89942,0.00028,1.10924]
[1586276083836,99.14,7377.42,0.0,-0.89963,0.00028,1.10745]
[1586276088870,99.09,7377.48,0.0,-0.89975,0.00028,1.10652]
[1586276093907,99.07,7377.81,0.0,-0.8997,0.00028,1.10696]
[1586276098942,99.1,7378.11,0.0,-0.89954,0.00028,1.10835]
[1586276103981,99.13,7379.26,0.0,-0.89914,0.00028,1.11171]
[1586276110018,99.16,7380.16,0.0,-0.89882,0.00028,1.11441]
[1586276115055,99.18,7380.49,0.0,-0.89868,0.00028,1.1156]
[1586276120095,99.2,7381.81,0.0,-0.89826,0.00028,1.11913]
[1586276125124,99.2,7384.03,0.0,-0.89761,0.00029,1.12469]
[1586276127139,99.2,7388.75,0.0,-0.89625,0.00029,1.13623]
[1586276128150,99.2,7391.08,0.0,-0.89559,0.00029,1.14186]
[1586276129675,99.2,7390.46,0.0,-0.89578,0.00029,1.14021]
[1586276135195,99.17,7391.94,0.0,-0.89546,0.00029,1.14287]
[1586276140230,99.14,7391.85,0.0,-0.89556,0.00029,1.14208]
[1586276145267,99.11,7392.08,0.0,-0.89556,0.00029,1.14209]
[1586276150300,99.08,7391.92,0.0,-0.89567,0.00029,1.14115]
[1586276155333,99.05,7391.58,0.0,-0.89583,0.00029,1.13983]
[1586276160370,99.03,7391.53,0.0,-0.8959,0.00029,1.13926]
[1586276165421,99.01,7391.85,0.0,-0.89587,0.00029,1.1396]
[1586276170441,98.99,7391.58,0.0,-0.896,0.00029,1.1385]
[1586276173517,98.98,7391.0,0.0,-0.8962,0.00029,1.13687]
[1586276179504,98.96,7391.01,0.0,-0.89624,0.00029,1.13649]
[1586276184539,98.94,7389.54,0.0,-0.8967,0.00029,1.13262]
[1586276189577,98.93,7390.14,0.0,-0.89655,0.00029,1.1339]
[1586276194609,98.92,7390.14,0.0,-0.89661,0.00029,1.13329]
[1586276199645,98.91,7390.63,0.0,-0.89649,0.00029,1.13432]
[1586276204677,98.89,7392.47,0.0,-0.896,0.00029,1.13851]
[1586276206684,98.89,7393.38,0.0,-0.89575,0.00029,1.14059]
[1586276211743,98.86,7393.98,0.0,-0.89564,0.00029,1.14161]
[1586276216775,98.84,7393.49,0.0,-0.89585,0.00029,1.13987]
[1586276221816,98.81,7394.85,0.0,-0.89551,0.00029,1.14279]
[1586276226844,98.78,7397.01,0.0,-0.89495,0.00029,1.14749]
[1586276231881,98.75,7397.75,0.0,-0.89482,0.00029,1.14866]
[1586276236918,98.72,7397.58,0.0,-0.89495,0.00029,1.14759]
[1586276241514,98.69,7397.53,0.0,-0.89503,0.00029,1.14697]
[1586276242421,98.69,7397.23,0.0,-0.89513,0.00029,1.14612]
[1586276245966,98.67,7393.66,0.0,-0.89621,0.00029,1.13703]
[1586276249272,98.66,7392.84,0.0,-0.89646,0.00029,1.13487]
[1586276255028,98.65,7392.69,0.0,-0.89657,0.00029,1.13387]
[1586276260066,98.64,7392.64,0.0,-0.8966,0.00029,1.13364]
[1586276265100,98.64,7391.41,0.0,-0.89697,0.00029,1.1305]
[1586276270139,98.64,7390.84,0.0,-0.89713,0.00029,1.12912]
[1586276275172,98.64,7391.13,0.0,-0.89704,0.00029,1.12987]
[1586276280207,98.64,7391.67,0.0,-0.89689,0.00029,1.13116]
[1586276283810,98.64,7391.44,0.0,-0.89696,0.00029,1.13059]
[1586276289269,98.64,7390.19,0.0,-0.89731,0.00029,1.12754]
[1586276294302,98.64,7390.31,0.0,-0.89727,0.00029,1.12791]
[1586276299338,98.65,7389.74,0.0,-0.89742,0.00029,1.12662]
[1586276300534,98.65,7389.69,0.0,-0.89743,0.00029,1.1265]
[1586276305380,98.67,7385.31,0.0,-0.89864,0.00029,1.11615]
[1586276310414,98.69,7384.96,0.0,-0.89868,0.00029,1.1158]
[1586276315450,98.72,7384.43,0.0,-0.8988,0.00028,1.11463]
[1586276320487,98.75,7383.85,0.0,-0.8989,0.00028,1.11372]
[1586276325523,98.77,7384.69,0.0,-0.8986,0.00029,1.1163]
[1586276330565,98.79,7384.73,0.0,-0.89853,0.00029,1.11683]
[1586276335594,98.81,7385.42,0.0,-0.89829,0.00029,1.1189]
[1586276340628,98.83,7385.54,0.0,-0.89821,0.00029,1.11951]
[1586276345662,98.84,7388.33,0.0,-0.89739,0.00029,1.12652]
[1586276350697,98.84,7389.72,0.0,-0.89699,0.00029,1.12992]
[1586276355731,98.84,7389.71,0.0,-0.897,0.00029,1.12983]
[1586276360767,98.83,7390.37,0.0,-0.89682,0.00029,1.13138]
[1586276365801,98.83,7390.05,0.0,-0.89692,0.00029,1.1305]
[1586276370836,98.83,7390.78,0.0,-0.89672,0.00029,1.13222]
[1586276375871,98.82,7389.35,0.0,-0.89717,0.00029,1.12824]
[1586276380905,98.82,7388.5,0.0,-0.89742,0.00029,1.12615]
[1586276385941,98.83,7388.01,0.0,-0.89754,0.00029,1.12511]
[1586276390977,98.83,7389.85,0.0,-0.89701,0.00029,1.1296]
[1586276396010,98.83,7389.3,0.0,-0.89717,0.00029,1.12825]
[1586276401046,98.91,7389.92,0.0,-0.89679,0.00029,1.13135]
[1586276402880,98.93,7390.26,0.0,-0.89666,0.00029,1.13248]
[1586276408095,99.01,7390.13,0.0,-0.89648,0.00029,1.13386]
[1586276413136,99.06,7387.55,0.0,-0.89712,0.00029,1.12837]
[1586276418169,99.05,7387.02,0.0,-0.89728,0.00029,1.12704]
[1586276423205,99.05,7386.62,0.0,-0.89739,0.00029,1.12606]
[1586276428243,99.07,7386.7,0.0,-0.89733,0.00029,1.12659]
[1586276428746,99.07,7386.7,0.0,-0.89733,0.00029,1.12659]
[1586276434281,99.17,7386.24,0.0,-0.89725,0.00029,1.12703]
[1586276439333,99.25,7386.06,0.0,-0.89711,0.00029,1.12812]
[1586276444352,99.33,7385.27,0.0,-0.89714,0.00029,1.12771]
[1586276446957,99.36,7385.09,0.0,-0.89712,0.00029,1.12787]
[1586276452410,99.45,7383.91,0.0,-0.89723,0.00029,1.12682]
[1586276457442,99.53,7382.77,0.0,-0.89737,0.00029,1.12555]
[1586276462478,99.61,7382.49,0.0,-0.89726,0.00029,1.12636]
[1586276467528,99.68,7381.26,0.0,-0.89742,0.00029,1.12488]
[1586276472549,99.74,7380.94,0.0,-0.89737,0.00029,1.12526]
[1586276477585,99.74,7380.23,0.0,-0.89759,0.00028,1.12339]
[1586276480916,99.73,7379.72,0.0,-0.89774,0.00028,1.12212]
[1586276486648,99.74,7378.25,0.0,-0.89816,0.00028,1.11856]
[1586276487740,99.74,7377.83,0.0,-0.89827,0.00028,1.11756]
[1586276493697,99.75,7375.16,0.0,-0.89903,0.00028,1.11095]
[1586276498738,99.76,7373.91,0.0,-0.89934,0.00028,1.10823]
[1586276503768,99.79,7372.93,0.0,-0.89956,0.00028,1.10634]
[1586276508801,99.81,7372.66,0.0,-0.89958,0.00028,1.10617]
[1586276513839,99.84,7373.71,0.0,-0.89923,0.00028,1.10916]
[1586276518872,99.85,7374.43,0.0,-0.89898,0.00028,1.11122]
[1586276523907,99.87,7374.69,0.0,-0.89887,0.00028,1.11213]
[1586276528942,99.88,7378.32,0.0,-0.89782,0.00028,1.12111]
[1586276533979,99.87,7379.7,0.0,-0.89744,0.00028,1.12437]
[1586276539017,99.87,7379.91,0.0,-0.8974,0.00028,1.12471]
[1586276539974,99.86,7379.9,0.0,-0.89741,0.00028,1.12464]
[1586276545057,99.85,7381.29,0.0,-0.89704,0.00029,1.12775]
[1586276551101,99.83,7382.21,0.0,-0.89686,0.00029,1.1292]
[1586276556133,99.81,7381.07,0.0,-0.89723,0.00029,1.12608]
[1586276562175,99.8,7380.5,0.0,-0.89742,0.00028,1.12448]
[1586276567211,99.79,7378.56,0.0,-0.89799,0.00028,1.11966]
[1586276572249,99.8,7378.61,0.0,-0.89797,0.00028,1.11981]
[1586276577282,99.8,7377.61,0.0,-0.89825,0.00028,1.11744]
[1586276582316,99.8,7377.38,0.0,-0.8983,0.00028,1.11698]
[1586276587351,99.81,7377.81,0.0,-0.89816,0.00028,1.11814]
[1586276592385,99.81,7377.45,0.0,-0.89826,0.00028,1.11735]
[1586276597424,99.82,7377.03,0.0,-0.89836,0.00028,1.11643]
[1586276600496,99.82,7377.03,0.0,-0.89835,0.00028,1.1165]
[1586276607492,99.83,7376.35,0.0,-0.89852,0.00028,1.11508]
[1586276612526,99.84,7376.28,0.0,-0.89855,0.00028,1.1147]
[1586276617529,99.85,7376.5,0.0,-0.89847,0.00028,1.11538]
[1586276622595,99.86,7377.7,0.0,-0.89811,0.00028,1.11839]
[1586276627633,99.86,7378.4,0.0,-0.89791,0.00028,1.12012]
[1586276627670,99.86,7378.4,0.0,-0.89791,0.00028,1.12012]
[1586276634682,99.85,7381.19,0.0,-0.89714,0.00029,1.12669]
[1586276639718,99.83,7382.27,0.0,-0.89687,0.00029,1.12902]
[1586276644751,99.82,7382.47,0.0,-0.89685,0.00029,1.12918]
[1586276649786,99.8,7381.43,0.0,-0.89718,0.00029,1.12639]
[1586276654822,99.79,7379.25,0.0,-0.89782,0.00028,1.12093]
[1586276659857,99.8,7376.88,0.0,-0.89849,0.00028,1.11525]
[1586276661766,99.8,7376.96,0.0,-0.89846,0.00028,1.11547]
[1586276666905,99.81,7376.54,0.0,-0.89855,0.00028,1.1147]
[1586276671940,99.82,7375.55,0.0,-0.89883,0.00028,1.11216]
[1586276676975,99.84,7375.23,0.0,-0.89889,0.00028,1.11166]
[1586276682009,99.85,7375.94,0.0,-0.89865,0.00028,1.11364]
[1586276687047,99.86,7375.77,0.0,-0.89868,0.00028,1.11344]
[1586276692079,99.87,7375.57,0.0,-0.8987,0.00028,1.11318]
[1586276697115,99.88,7375.67,0.0,-0.89865,0.00028,1.11363]
[1586276702152,99.9,7375.63,0.0,-0.89863,0.00028,1.11375]
[1586276707186,99.9,7375.78,0.0,-0.89857,0.00028,1.11429]
[1586276713230,99.92,7375.46,0.0,-0.89863,0.00028,1.11374]
[1586276718261,99.92,7376.31,0.0,-0.89837,0.00028,1.11593]
[1586276723298,99.93,7376.09,0.0,-0.89842,0.00028,1.11554]
[1586276728332,99.94,7375.96,0.0,-0.89844,0.00028,1.11537]
[1586276733367,99.95,7375.7,0.0,-0.89853,0.00028,1.11449]
[1586276738403,99.95,7373.71,0.0,-0.89907,0.00028,1.10987]
[1586276742909,99.97,7373.13,0.0,-0.8992,0.00028,1.10872]
[1586276748474,99.99,7372.65,0.0,-0.89928,0.00028,1.10802]
[1586276753511,100.01,7373.45,0.0,-0.89901,0.00028,1.11027]
[1586276758527,100.02,7374.57,0.0,-0.89866,0.00028,1.11322]
[1586276763580,100.03,7374.7,0.0,-0.89861,0.00028,1.11369]
[1586276768617,100.04,7374.02,0.0,-0.89878,0.00028,1.1122]
[1586276773651,100.05,7373.9,0.0,-0.89879,0.00028,1.11211]
[1586276778686,100.06,7374.27,0.0,-0.89866,0.00028,1.1132]
[1586276783720,100.07,7373.41,0.0,-0.89888,0.00028,1.1113]
[1586276788755,100.08,7373.38,0.0,-0.89886,0.00028,1.11149]
[1586276793790,100.09,7373.31,0.0,-0.89888,0.00028,1.11115]
[1586276798825,100.1,7373.19,0.0,-0.89889,0.00028,1.11108]
[1586276803861,100.11,7375.19,0.0,-0.8983,0.00028,1.11604]
[1586276808895,100.11,7375.75,0.0,-0.89814,0.00028,1.11743]
[1586276813929,100.11,7375.99,0.0,-0.89807,0.00028,1.11799]
[1586276819972,100.11,7375.75,0.0,-0.89814,0.00028,1.11741]
[1586276825007,100.11,7375.65,0.0,-0.89817,0.00028,1.11717]
[1586276828344,100.11,7375.28,0.0,-0.89827,0.00028,1.11629]
[1586276830378,100.11,7374.63,0.0,-0.89845,0.00028,1.11474]
[1586276836085,100.12,7373.31,0.0,-0.89881,0.00028,1.11174]
[1586276841119,100.13,7373.21,0.0,-0.89881,0.00028,1.11168]
[1586276846155,100.14,7373.02,0.0,-0.89884,0.00028,1.11143]
[1586276851191,100.15,7372.95,0.0,-0.89886,0.00028,1.11107]
[1586276856227,100.16,7373.37,0.0,-0.89872,0.00028,1.11228]
[1586276861263,100.17,7373.32,0.0,-0.89871,0.00028,1.11233]
[1586276866306,100.18,7373.76,0.0,-0.89857,0.00028,1.11353]
[1586276871332,100.19,7373.56,0.0,-0.89861,0.00028,1.11316]
[1586276876365,100.19,7373.34,0.0,-0.89866,0.00028,1.11278]
[1586276881529,100.2,7373.15,0.0,-0.89869,0.00028,1.11249]
[1586276887445,100.21,7372.88,0.0,-0.89875,0.00028,1.11197]
[1586276892476,100.22,7372.57,0.0,-0.89881,0.00028,1.11142]
[1586276897526,100.23,7372.9,0.0,-0.8987,0.00028,1.11238]
[1586276902529,100.24,7373.8,0.0,-0.89843,0.00028,1.11469]
[1586276907582,100.24,7372.58,0.0,-0.89876,0.00028,1.11185]
[1586276912618,100.25,7372.11,0.0,-0.8989,0.00028,1.11051]
[1586276917655,100.26,7371.95,0.0,-0.89892,0.00028,1.11032]
[1586276922687,100.27,7371.95,0.0,-0.8989,0.00028,1.11051]
[1586276927009,100.28,7372.49,0.0,-0.89873,0.00028,1.11195]
[1586276932757,100.29,7371.61,0.0,-0.89895,0.00028,1.11004]
[1586276937794,100.3,7370.97,0.0,-0.89911,0.00028,1.10869]
[1586276942827,100.31,7367.87,0.0,-0.89994,0.00028,1.10155]
[1586276943065,100.31,7367.87,0.0,-0.89994,0.00028,1.10155]
[1586276948875,100.35,7364.26,0.0,-0.90084,0.00028,1.09371]
[1586276953911,100.39,7365.31,0.0,-0.90046,0.00028,1.09694]
[1586276958948,100.42,7366.71,0.0,-0.90001,0.00028,1.10084]
[1586276961285,100.43,7366.33,0.0,-0.90008,0.00028,1.10014]
[1586276967004,100.46,7364.88,0.0,-0.90041,0.00028,1.09734]
[1586276972039,100.5,7364.06,0.0,-0.90059,0.00028,1.0956]
[1586276976171,100.52,7363.69,0.0,-0.90063,0.00028,1.09525]
[1586276981220,100.55,7365.66,0.0,-0.90001,0.00028,1.10049]
[1586276987143,100.58,7366.38,0.0,-0.89975,0.00028,1.10271]
[1586276992180,100.6,7366.0,0.0,-0.89981,0.00028,1.10219]
[1586276997216,100.62,7365.99,0.0,-0.89976,0.00028,1.10255]
[1586277002252,100.64,7365.93,0.0,-0.89973,0.00028,1.1028]
[1586277003146,100.64,7365.93,0.0,-0.89973,0.00028,1.1028]
[1586277008294,100.66,7365.95,0.0,-0.89967,0.00028,1.10326]
[1586277013332,100.68,7366.45,0.0,-0.89949,0.00028,1.10476]
[1586277018367,100.69,7366.82,0.0,-0.89936,0.00028,1.1059]
[1586277023399,100.7,7367.26,0.0,-0.8992,0.00028,1.1072]
[1586277028434,100.71,7368.93,0.0,-0.89872,0.00028,1.11133]
[1586277033471,100.71,7369.07,0.0,-0.89871,0.00028,1.11131]
[1586277038504,100.71,7371.84,0.0,-0.89794,0.00028,1.11787]
[1586277043529,100.7,7373.5,0.0,-0.8975,0.00028,1.12162]
[1586277048573,100.68,7374.62,0.0,-0.89722,0.00028,1.12397]
[1586277053608,100.66,7374.62,0.0,-0.89727,0.00028,1.12357]
[1586277058643,100.64,7374.62,0.0,-0.89732,0.00028,1.12321]
[1586277063679,100.62,7373.75,0.0,-0.89761,0.00028,1.12078]
[1586277068717,100.61,7373.22,0.0,-0.89779,0.00028,1.11925]
[1586277073750,100.6,7371.73,0.0,-0.89824,0.00028,1.11546]
[1586277078785,100.59,7371.54,0.0,-0.8983,0.00028,1.11494]
[1586277083820,100.59,7371.87,0.0,-0.89821,0.00028,1.11568]
[1586277088855,100.59,7372.53,0.0,-0.89804,0.00028,1.11715]
[1586277093888,100.58,7373.22,0.0,-0.89789,0.00028,1.11829]
[1586277099931,100.57,7372.82,0.0,-0.89803,0.00028,1.11711]
[1586277104967,100.56,7371.61,0.0,-0.89839,0.00028,1.11409]
[1586277110001,100.56,7370.23,0.0,-0.89877,0.00028,1.11082]
[1586277115040,100.57,7369.58,0.0,-0.89894,0.00028,1.10935]
[1586277120073,100.58,7369.5,0.0,-0.89895,0.00028,1.10932]
[1586277125112,100.58,7369.7,0.0,-0.89887,0.00028,1.10995]
[1586277130156,100.59,7372.0,0.0,-0.89822,0.00028,1.11552]
[1586277135191,100.58,7374.06,0.0,-0.89766,0.00028,1.1203]
[1586277140226,100.57,7373.3,0.0,-0.8979,0.00028,1.11827]
[1586277145263,100.56,7373.32,0.0,-0.89791,0.00028,1.11817]
[1586277151304,100.55,7373.4,0.0,-0.89794,0.00028,1.11776]
[1586277156341,100.54,7373.39,0.0,-0.89796,0.00028,1.1176]
[1586277161373,100.54,7373.16,0.0,-0.89804,0.00028,1.11693]
[1586277166409,100.53,7372.46,0.0,-0.89825,0.00028,1.11516]
[1586277171445,100.53,7372.03,0.0,-0.89838,0.00028,1.11408]
[1586277176480,100.53,7372.21,0.0,-0.89833,0.00028,1.11449]
[1586277181518,100.53,7370.56,0.0,-0.89879,0.00028,1.11055]
[1586277186552,100.54,7368.12,0.0,-0.89945,0.00028,1.10492]
[1586277191585,100.56,7367.0,0.0,-0.89972,0.00028,1.10257]
[1586277196621,100.58,7367.17,0.0,-0.89963,0.00028,1.10334]
[1586277200648,100.59,7363.82,0.0,-0.90052,0.00028,1.0957]
[1586277205682,100.63,7362.31,0.0,-0.90085,0.00028,1.09277]
[1586277210717,100.66,7362.08,0.0,-0.90083,0.00028,1.09292]
[1586277215755,100.7,7361.25,0.0,-0.901,0.00028,1.09125]
[1586277220790,100.74,7363.95,0.0,-0.90017,0.00028,1.0984]
[1586277225825,100.77,7363.25,0.0,-0.9003,0.00028,1.09723]
[1586277230860,100.79,7362.8,0.0,-0.90037,0.00028,1.09663]
[1586277235894,100.83,7359.27,0.0,-0.90124,0.00028,1.08908]
[1586277240929,100.87,7360.31,0.0,-0.90087,0.00028,1.09224]
[1586277245964,100.9,7359.53,0.0,-0.901,0.00028,1.09105]
[1586277251000,100.94,7359.25,0.0,-0.90099,0.00028,1.09108]
[1586277256035,100.98,7359.09,0.0,-0.90095,0.00028,1.09137]
[1586277261071,101.01,7359.19,0.0,-0.90085,0.00028,1.09222]
[1586277266107,101.04,7359.35,0.0,-0.90073,0.00028,1.0932]
[1586277271141,101.07,7359.63,0.0,-0.90061,0.00028,1.09405]
[1586277276174,101.1,7359.49,0.0,-0.90058,0.00028,1.09424]
[1586277281212,101.12,7359.61,0.0,-0.90049,0.00028,1.09501]
[1586277286529,101.15,7359.6,0.0,-0.90043,0.00028,1.09547]
[1586277292288,101.18,7359.63,0.0,-0.90036,0.00028,1.09608]
[1586277297323,101.2,7360.1,0.0,-0.90018,0.00028,1.09759]
[1586277302357,101.22,7360.26,0.0,-0.90009,0.00028,1.09834]
[1586277307394,101.23,7360.7,0.0,-0.89993,0.00028,1.0997]
[1586277312427,101.25,7360.51,0.0,-0.89994,0.00028,1.09956]
[1586277317461,101.27,7359.55,0.0,-0.90017,0.00028,1.09759]
[1586277322500,101.28,7359.21,0.0,-0.90022,0.00028,1.09715]
[1586277327532,101.3,7359.49,0.0,-0.9001,0.00028,1.09816]
[1586277332566,101.32,7359.28,0.0,-0.90014,0.00028,1.09759]
[1586277337600,101.34,7359.16,0.0,-0.90014,0.00028,1.09764]
[1586277342636,101.35,7359.68,0.0,-0.89996,0.00028,1.09917]
[1586277347672,101.37,7359.84,0.0,-0.89988,0.00028,1.09982]
[1586277352709,101.38,7360.19,0.0,-0.89975,0.00028,1.10087]
[1586277357740,101.39,7360.28,0.0,-0.8997,0.00028,1.10129]
[1586277362776,101.4,7361.74,0.0,-0.89928,0.00028,1.10492]
[1586277368817,101.4,7362.79,0.0,-0.89898,0.00028,1.10744]
[1586277373853,101.4,7362.91,0.0,-0.89895,0.00028,1.10767]
[1586277378887,101.39,7363.34,0.0,-0.89884,0.00028,1.10863]
[1586277383926,101.39,7362.74,0.0,-0.89902,0.00028,1.10715]
[1586277388961,101.39,7362.35,0.0,-0.89913,0.00028,1.10621]
[1586277393992,101.39,7362.31,0.0,-0.89917,0.00028,1.10572]
[1586277400038,101.39,7362.23,0.0,-0.89919,0.00028,1.10558]
[1586277405077,101.4,7362.24,0.0,-0.89918,0.00028,1.10564]
[1586277410109,101.4,7362.48,0.0,-0.89911,0.00028,1.10624]
[1586277415144,101.4,7363.11,0.0,-0.89893,0.00028,1.10773]
[1586277420183,101.39,7363.11,0.0,-0.89894,0.00028,1.10771]
[1586277425214,101.39,7363.26,0.0,-0.8989,0.00028,1.10801]
[1586277430249,101.39,7363.75,0.0,-0.89877,0.00028,1.10912]
[1586277435284,101.39,7363.53,0.0,-0.89884,0.00028,1.10852]
[1586277441328,101.38,7363.53,0.0,-0.89885,0.00028,1.10844]
[1586277446361,101.38,7363.5,0.0,-0.89887,0.00028,1.10831]
[1586277451396,101.37,7365.53,0.0,-0.89835,0.00028,1.11263]
[1586277456430,101.36,7365.97,0.0,-0.89825,0.00028,1.11349]
[1586277462474,101.35,7366.55,0.0,-0.89812,0.00028,1.11455]
[1586277467510,101.33,7368.3,0.0,-0.89767,0.00028,1.1184]
[1586277472529,101.3,7369.96,0.0,-0.89726,0.00028,1.1219]
[1586277477579,101.28,7370.79,0.0,-0.8971,0.00028,1.12332]
[1586277482612,101.25,7371.32,0.0,-0.89702,0.00028,1.12405]
[1586277487648,101.22,7371.63,0.0,-0.897,0.00028,1.12422]
[1586277492684,101.19,7371.53,0.0,-0.8971,0.00028,1.12343]
[1586277498727,101.16,7371.33,0.0,-0.89724,0.00028,1.12234]
[1586277503762,101.13,7370.62,0.0,-0.89749,0.00028,1.12021]
[1586277509803,101.11,7370.59,0.0,-0.89756,0.00028,1.11968]
[1586277514838,101.09,7370.39,0.0,-0.89769,0.00028,1.11842]
[1586277520529,101.07,7370.7,0.0,-0.89765,0.00028,1.11879]
[1586277525914,101.05,7371.89,0.0,-0.89736,0.00028,1.12127]
[1586277530952,101.02,7372.68,0.0,-0.8972,0.00028,1.12269]
[1586277535987,101.0,7372.11,0.0,-0.89741,0.00028,1.12091]
[1586277541529,100.98,7371.97,0.0,-0.89751,0.00028,1.12012]
[1586277547064,100.96,7372.0,0.0,-0.89754,0.00028,1.11985]
[1586277552099,100.94,7371.67,0.0,-0.89768,0.00028,1.11874]
[1586277557135,100.93,7371.48,0.0,-0.89777,0.00028,1.118]
[1586277562172,100.92,7371.39,0.0,-0.89782,0.00028,1.11753]
[1586277567208,100.9,7371.02,0.0,-0.89796,0.00028,1.11642]
[1586277573248,100.89,7370.89,0.0,-0.89805,0.00028,1.11548]
[1586277578284,100.88,7371.32,0.0,-0.89796,0.00028,1.1163]
[1586277583318,100.87,7371.42,0.0,-0.89796,0.00028,1.11633]
[1586277588354,100.86,7370.4,0.0,-0.89826,0.00028,1.11372]
[1586277593392,100.86,7369.49,0.0,-0.89853,0.00028,1.1115]
[1586277598422,100.86,7370.14,0.0,-0.89835,0.00028,1.11301]
[1586277603459,100.85,7370.63,0.0,-0.89822,0.00028,1.11409]
[1586277609499,100.84,7371.08,0.0,-0.89812,0.00028,1.11501]
[1586277614542,100.84,7370.21,0.0,-0.89838,0.00028,1.1128]
[1586277619573,100.83,7370.01,0.0,-0.89844,0.00028,1.11228]
[1586277624608,100.83,7369.92,0.0,-0.89847,0.00028,1.11201]
[1586277629642,100.83,7370.58,0.0,-0.89829,0.00028,1.11355]
[1586277634677,100.83,7369.99,0.0,-0.89849,0.00028,1.11168]
[1586277640527,100.83,7369.7,0.0,-0.89858,0.00028,1.11099]
[1586277646529,100.83,7369.65,0.0,-0.89859,0.00028,1.11086]
[1586277652529,100.83,7369.96,0.0,-0.8985,0.00028,1.1116]
[1586277658529,100.82,7370.23,0.0,-0.89843,0.00028,1.11221]
[1586277663924,100.82,7369.25,0.0,-0.89871,0.00028,1.10987]
[1586277670529,100.83,7369.91,0.0,-0.89852,0.00028,1.11149]
[1586277675965,100.82,7371.92,0.0,-0.89796,0.00028,1.11622]
[1586277680998,100.81,7373.52,0.0,-0.89754,0.00028,1.11983]
[1586277686033,100.79,7375.6,0.0,-0.897,0.00028,1.12444]
[1586277691070,100.77,7376.06,0.0,-0.89696,0.00028,1.12467]
[1586277697112,100.74,7375.44,0.0,-0.8972,0.00028,1.1227]
[1586277702146,100.72,7375.31,0.0,-0.89728,0.00028,1.12203]
[1586277707184,100.7,7375.2,0.0,-0.89735,0.00028,1.12142]
[1586277712216,100.69,7374.92,0.0,-0.89747,0.00028,1.12043]
[1586277717251,100.67,7374.93,0.0,-0.8975,0.00028,1.12018]
[1586277722286,100.66,7375.4,0.0,-0.8974,0.00028,1.12103]
[1586277727325,100.64,7376.17,0.0,-0.89722,0.00028,1.12258]
[1586277732358,100.63,7375.39,0.0,-0.89748,0.00028,1.12039]
[1586277737394,100.61,7375.15,0.0,-0.89758,0.00028,1.11957]
[1586277742529,100.6,7375.26,0.0,-0.89759,0.00028,1.11957]
[1586277748471,100.58,7375.32,0.0,-0.8976,0.00028,1.11942]
[1586277753507,100.57,7375.35,0.0,-0.89765,0.00028,1.1189]
[1586277758543,100.56,7375.45,0.0,-0.89765,0.00028,1.11894]
[1586277764585,100.55,7376.02,0.0,-0.89753,0.00028,1.12002]
[1586277769619,100.53,7377.52,0.0,-0.89713,0.00028,1.12335]
[1586277774653,100.51,7380.14,0.0,-0.89645,0.00029,1.12921]
[1586277779688,100.48,7382.42,0.0,-0.89587,0.00029,1.13411]
[1586277784724,100.44,7384.14,0.0,-0.89547,0.00029,1.13754]
[1586277789758,100.39,7385.05,0.0,-0.89531,0.00029,1.13889]
[1586277794794,100.35,7384.42,0.0,-0.8956,0.00029,1.13653]
[1586277799827,100.31,7384.02,0.0,-0.89581,0.00029,1.13483]
[1586277804863,100.28,7384.07,0.0,-0.89588,0.00029,1.13429]
[1586277809899,100.25,7382.87,0.0,-0.8963,0.00029,1.1308]
[1586277814933,100.22,7383.44,0.0,-0.89623,0.00029,1.13128]
[1586277819969,100.19,7384.56,0.0,-0.89598,0.00029,1.13343]
[1586277825004,100.16,7385.55,0.0,-0.89577,0.00029,1.13522]
[1586277830039,100.13,7385.77,0.0,-0.89579,0.00029,1.13512]
[1586277835077,100.09,7385.59,0.0,-0.89592,0.00029,1.13405]
[1586277840108,100.07,7384.01,0.0,-0.89644,0.00029,1.12972]
[1586277845145,100.05,7384.15,0.0,-0.89645,0.00029,1.12963]
[1586277850179,100.02,7384.48,0.0,-0.89641,0.00029,1.13]
[1586277855214,100.0,7384.44,0.0,-0.89647,0.00029,1.12951]
[1586277860250,99.98,7383.9,0.0,-0.89668,0.00029,1.1278]
[1586277865285,99.97,7383.82,0.0,-0.89674,0.00029,1.12728]
[1586277870322,99.95,7382.68,0.0,-0.8971,0.00029,1.12428]
[1586277875355,99.94,7382.41,0.0,-0.89723,0.00029,1.12306]
[1586277880392,99.93,7382.63,0.0,-0.89719,0.00029,1.12343]
[1586277885427,99.93,7382.68,0.0,-0.89719,0.00029,1.12337]
[1586277890461,99.92,7382.31,0.0,-0.89732,0.00029,1.12234]
[1586277895499,99.91,7383.15,0.0,-0.8971,0.00029,1.12419]
[1586277901529,99.9,7383.8,0.0,-0.89695,0.00029,1.12551]
[1586277907529,99.88,7383.97,0.0,-0.89693,0.00029,1.12565]
[1586277912616,99.87,7384.75,0.0,-0.89674,0.00029,1.12728]
[1586277917652,99.85,7384.87,0.0,-0.89675,0.00029,1.12721]
[1586277922685,99.84,7385.07,0.0,-0.89673,0.00029,1.12743]
[1586277927722,99.82,7385.29,0.0,-0.8967,0.00029,1.12766]
[1586277932756,99.81,7384.61,0.0,-0.89696,0.00029,1.12537]
[1586277937793,99.8,7384.73,0.0,-0.89695,0.00029,1.12545]
[1586277942829,99.79,7384.89,0.0,-0.89693,0.00029,1.12563]
[1586277947862,99.77,7384.98,0.0,-0.89693,0.00029,1.12563]
[1586277952896,99.77,7384.34,0.0,-0.89714,0.00029,1.1239]
[1586277957933,99.76,7384.58,0.0,-0.89709,0.00029,1.12434]
[1586277962968,99.75,7385.38,0.0,-0.89688,0.00029,1.12611]
[1586277968002,99.74,7385.76,0.0,-0.8968,0.00029,1.12682]
[1586277973037,99.73,7385.84,0.0,-0.89681,0.00029,1.12676]
[1586277978072,99.71,7385.57,0.0,-0.89691,0.00029,1.12587]
[1586277983108,99.7,7385.45,0.0,-0.89697,0.00029,1.12539]
[1586277988141,99.7,7384.44,0.0,-0.89728,0.00029,1.1228]
[1586277993179,99.69,7384.22,0.0,-0.89739,0.00029,1.12178]
[1586277998213,99.69,7384.03,0.0,-0.89744,0.00029,1.12128]
[1586278003248,99.69,7381.77,0.0,-0.89808,0.00028,1.1159]
[1586278008283,99.7,7383.24,0.0,-0.89765,0.00029,1.11956]
[1586278013316,99.7,7384.0,0.0,-0.89743,0.00029,1.12139]
[1586278018355,99.7,7383.53,0.0,-0.89757,0.00029,1.12021]
[1586278023388,99.7,7383.09,0.0,-0.89769,0.00029,1.11919]
[1586278028422,99.7,7382.9,0.0,-0.89774,0.00029,1.11875]
[1586278033461,99.7,7382.98,0.0,-0.89771,0.00029,1.11899]
[1586278038492,99.7,7383.16,0.0,-0.89766,0.00029,1.11945]
[1586278043528,99.71,7382.87,0.0,-0.89774,0.00029,1.11877]
[1586278048529,99.71,7381.02,0.0,-0.89825,0.00028,1.11445]
[1586278053598,99.72,7380.46,0.0,-0.89841,0.00028,1.11289]
[1586278058635,99.74,7378.47,0.0,-0.89895,0.00028,1.10832]
[1586278063529,99.76,7374.53,0.0,-0.9,0.00028,1.09932]
[1586278068703,99.8,7372.85,0.0,-0.90037,0.00028,1.09603]
[1586278073736,99.84,7374.35,0.0,-0.89986,0.00028,1.10035]
[1586278078772,99.87,7375.9,0.0,-0.89935,0.00028,1.10468]
[1586278083855,99.89,7375.73,0.0,-0.89934,0.00028,1.10474]
[1586278088884,99.92,7376.11,0.0,-0.89917,0.00028,1.10621]
[1586278093918,99.94,7377.43,0.0,-0.89874,0.00028,1.1098]
[1586278098955,99.96,7377.59,0.0,-0.89866,0.00028,1.11046]
[1586278103990,99.97,7378.13,0.0,-0.89848,0.00028,1.11199]
[1586278109024,99.98,7380.21,0.0,-0.89787,0.00028,1.11714]
[1586278114058,99.97,7381.99,0.0,-0.8974,0.00029,1.12103]
[1586278119093,99.97,7381.91,0.0,-0.89744,0.00029,1.12073]
[1586278125140,99.96,7382.31,0.0,-0.89734,0.00029,1.12157]
[1586278130172,99.96,7381.52,0.0,-0.89758,0.00028,1.11955]
[1586278135206,99.95,7382.98,0.0,-0.89717,0.00029,1.12302]
[1586278140243,99.94,7383.66,0.0,-0.89699,0.00029,1.1245]
[1586278145277,99.93,7383.57,0.0,-0.89705,0.00029,1.12405]
[1586278150312,99.92,7383.58,0.0,-0.89707,0.00029,1.12388]
[1586278155349,99.92,7381.51,0.0,-0.89768,0.00028,1.11874]
[1586278160383,99.92,7380.07,0.0,-0.89808,0.00028,1.1153]
[1586278165415,99.92,7379.53,0.0,-0.89822,0.00028,1.11411]
[1586278171459,99.93,7379.49,0.0,-0.89824,0.00028,1.1138]
[1586278176493,99.94,7379.18,0.0,-0.89831,0.00028,1.11318]
[1586278181532,99.95,7378.45,0.0,-0.8985,0.00028,1.11162]
[1586278186564,99.96,7378.01,0.0,-0.89859,0.00028,1.11079]
[1586278191598,99.98,7377.49,0.0,-0.89871,0.00028,1.10979]
[1586278196632,99.99,7378.99,0.0,-0.89826,0.00028,1.1136]
[1586278201668,99.99,7379.46,0.0,-0.89811,0.00028,1.11482]
[1586278206703,99.99,7379.58,0.0,-0.89807,0.00028,1.1152]
[1586278211738,100.0,7379.08,0.0,-0.8982,0.00028,1.11408]
[1586278216772,100.01,7379.15,0.0,-0.89816,0.00028,1.11438]
[1586278221829,100.01,7379.59,0.0,-0.89803,0.00028,1.11553]
[1586278226842,100.01,7380.96,0.0,-0.89763,0.00028,1.11887]
[1586278231877,100.01,7381.09,0.0,-0.89763,0.00028,1.11875]
[1586278236913,100.01,7381.13,0.0,-0.89763,0.00028,1.11881]
[1586278241949,100.01,7382.17,0.0,-0.89734,0.00029,1.12125]
[1586278247990,99.99,7382.97,0.0,-0.89714,0.00029,1.12297]
[1586278253026,99.98,7383.27,0.0,-0.89707,0.00029,1.12352]
[1586278258060,99.97,7383.28,0.0,-0.8971,0.00029,1.12329]
[1586278263096,99.96,7383.29,0.0,-0.89712,0.00029,1.12314]
[1586278268132,99.95,7382.86,0.0,-0.89727,0.00029,1.12192]
[1586278273166,99.95,7383.83,0.0,-0.89701,0.00029,1.12413]
[1586278278206,99.94,7383.94,0.0,-0.897,0.00029,1.1242]
[1586278283235,99.92,7384.07,0.0,-0.89699,0.00029,1.1243]
[1586278288271,99.91,7383.54,0.0,-0.89717,0.00029,1.1228]
[1586278293306,99.91,7383.77,0.0,-0.89715,0.00029,1.1228]
[1586278298341,99.9,7383.98,0.0,-0.89712,0.00029,1.12314]
[1586278303378,99.89,7383.63,0.0,-0.89723,0.00029,1.12217]
[1586278309417,99.88,7383.14,0.0,-0.89739,0.00029,1.12085]
[1586278314455,99.88,7382.81,0.0,-0.89749,0.00029,1.11997]
[1586278319488,99.88,7383.01,0.0,-0.89744,0.00029,1.12039]
[1586278324525,99.87,7382.75,0.0,-0.89752,0.00029,1.11971]
[1586278329561,99.87,7382.5,0.0,-0.8976,0.00029,1.11908]
[1586278334593,99.87,7383.05,0.0,-0.89745,0.00029,1.12038]
[1586278339628,99.87,7383.67,0.0,-0.89728,0.00029,1.1218]
[1586278344666,99.86,7384.25,0.0,-0.89713,0.00029,1.12307]
[1586278349697,99.85,7384.73,0.0,-0.89701,0.00029,1.12407]
[1586278354734,99.84,7385.43,0.0,-0.89687,0.00029,1.12518]
[1586278359770,99.83,7385.65,0.0,-0.89683,0.00029,1.12549]
[1586278365811,99.82,7385.01,0.0,-0.89705,0.00029,1.12369]
[1586278370845,99.81,7384.79,0.0,-0.89713,0.00029,1.123]
[1586278375880,99.8,7385.12,0.0,-0.89705,0.00029,1.12366]
[1586278380914,99.79,7386.69,0.0,-0.89663,0.00029,1.12725]
[1586278385951,99.77,7387.03,0.0,-0.89657,0.00029,1.12778]
[1586278390985,99.76,7387.59,0.0,-0.89645,0.00029,1.12882]
[1586278396022,99.74,7387.82,0.0,-0.89642,0.00029,1.12906]
[1586278401057,99.72,7388.79,0.0,-0.89619,0.00029,1.13109]
[1586278406092,99.7,7389.76,0.0,-0.89596,0.00029,1.13303]
[1586278411126,99.68,7390.17,0.0,-0.89593,0.00029,1.13317]
[1586278416159,99.66,7389.83,0.0,-0.89608,0.00029,1.13192]
[1586278421196,99.63,7389.95,0.0,-0.8961,0.00029,1.1318]
[1586278426229,99.62,7389.9,0.0,-0.89616,0.00029,1.1313]
[1586278431265,99.59,7390.18,0.0,-0.89613,0.00029,1.13157]
[1586278436301,99.58,7388.96,0.0,-0.89653,0.00029,1.12825]
[1586278441337,99.56,7388.88,0.0,-0.89658,0.00029,1.12781]
[1586278446369,99.55,7389.71,0.0,-0.89638,0.00029,1.12958]
[1586278451406,99.53,7390.17,0.0,-0.89628,0.00029,1.13038]
[1586278456442,99.52,7390.86,0.0,-0.89613,0.00029,1.13173]
[1586278461006,99.5,7390.77,0.0,-0.89619,0.00029,1.13123]
[1586278466512,99.48,7390.58,0.0,-0.89629,0.00029,1.13038]
[1586278471529,99.47,7389.98,0.0,-0.89653,0.00029,1.12825]
[1586278476588,99.46,7389.24,0.0,-0.89676,0.00029,1.12628]
[1586278481620,99.45,7389.48,0.0,-0.89672,0.00029,1.1267]
[1586278486660,99.44,7389.15,0.0,-0.89683,0.00029,1.12576]
[1586278491691,99.44,7389.04,0.0,-0.89688,0.00029,1.12537]
[1586278496727,99.43,7389.17,0.0,-0.89685,0.00029,1.12557]
[1586278501761,99.42,7389.3,0.0,-0.89683,0.00029,1.12576]
[1586278506799,99.42,7389.88,0.0,-0.89668,0.00029,1.12703]
[1586278511835,99.41,7390.31,0.0,-0.89658,0.00029,1.1279]
[1586278516867,99.4,7390.79,0.0,-0.89647,0.00029,1.12884]
[1586278521902,99.38,7391.63,0.0,-0.89626,0.00029,1.13066]
[1586278526936,99.37,7392.87,0.0,-0.89594,0.00029,1.13338]
[1586278527782,99.37,7392.87,0.0,-0.89594,0.00029,1.13338]
[1586278532984,99.34,7394.16,0.0,-0.89566,0.00029,1.13564]
[1586278538020,99.32,7394.42,0.0,-0.89564,0.00029,1.13585]
[1586278543053,99.3,7395.2,0.0,-0.89547,0.00029,1.13729]
[1586278549094,99.27,7395.02,0.0,-0.89559,0.00029,1.13627]
[1586278554130,99.24,7394.94,0.0,-0.89567,0.00029,1.13566]
[1586278559164,99.22,7395.07,0.0,-0.89569,0.00029,1.13556]
[1586278564201,99.2,7395.23,0.0,-0.89569,0.00029,1.13553]
[1586278569239,99.18,7394.17,0.0,-0.89604,0.00029,1.13259]
[1586278574270,99.17,7393.23,0.0,-0.89635,0.00029,1.13002]
[1586278579529,99.16,7391.25,0.0,-0.89694,0.00029,1.12509]
[1586278585346,99.16,7391.73,0.0,-0.8968,0.00029,1.12622]
[1586278590382,99.16,7391.82,0.0,-0.89678,0.00029,1.12638]
[1586278595417,99.16,7391.67,0.0,-0.89686,0.00029,1.12557]
[1586278600452,99.15,7392.75,0.0,-0.89656,0.00029,1.12817]
[1586278605487,99.14,7393.65,0.0,-0.89632,0.00029,1.13017]
[1586278610524,99.13,7393.65,0.0,-0.89635,0.00029,1.12997]
[1586278615529,99.12,7393.65,0.0,-0.89637,0.00029,1.12978]
[1586278620599,99.12,7393.49,0.0,-0.89644,0.00029,1.12921]
[1586278625631,99.11,7392.36,0.0,-0.89678,0.00029,1.12636]
[1586278630663,99.11,7393.26,0.0,-0.89653,0.00029,1.12848]
[1586278635698,99.1,7393.57,0.0,-0.89646,0.00029,1.12909]
[1586278640732,99.09,7393.6,0.0,-0.89646,0.00029,1.12902]
[1586278645767,99.08,7394.68,0.0,-0.89617,0.00029,1.13148]
[1586278650802,99.07,7395.21,0.0,-0.89605,0.00029,1.13253]
[1586278655840,99.06,7395.72,0.0,-0.89597,0.00029,1.13312]
[1586278660873,99.04,7395.17,0.0,-0.89616,0.00029,1.13151]
[1586278665911,99.03,7394.48,0.0,-0.89639,0.00029,1.12961]
[1586278670945,99.03,7394.11,0.0,-0.89651,0.00029,1.12859]
[1586278675980,99.02,7393.95,0.0,-0.89657,0.00029,1.12807]
[1586278681014,99.01,7393.91,0.0,-0.8966,0.00029,1.12788]
[1586278686048,99.01,7392.49,0.0,-0.89701,0.00029,1.1244]
[1586278691086,99.02,7392.4,0.0,-0.89703,0.00029,1.1242]
[1586278696118,99.02,7392.17,0.0,-0.89709,0.00029,1.12371]
[1586278697919,99.02,7392.05,0.0,-0.89713,0.00029,1.1234]
[1586278698901,99.02,7392.21,0.0,-0.89708,0.00029,1.12381]
[1586278704175,99.03,7388.59,0.0,-0.89808,0.00029,1.1153]
[1586278709210,99.06,7386.63,0.0,-0.89859,0.00029,1.11093]
[1586278714247,99.08,7386.43,0.0,-0.89862,0.00029,1.11052]
[1586278719282,99.11,7386.48,0.0,-0.89854,0.00029,1.11114]
[1586278724316,99.13,7386.75,0.0,-0.89841,0.00029,1.11224]
[1586278729351,99.15,7386.55,0.0,-0.89841,0.00029,1.11217]
[1586278734385,99.17,7385.83,0.0,-0.89857,0.00029,1.11085]
[1586278739420,99.2,7386.34,0.0,-0.89836,0.00029,1.11256]
[1586278744457,99.22,7386.71,0.0,-0.89821,0.00029,1.11385]
[1586278749490,99.23,7386.55,0.0,-0.89821,0.00029,1.11379]
[1586278754526,99.25,7385.85,0.0,-0.89837,0.00029,1.11245]
[1586278759529,99.27,7384.73,0.0,-0.89864,0.00029,1.11014]
[1586278765529,99.3,7384.06,0.0,-0.89876,0.00028,1.10906]
[1586278770641,99.33,7384.08,0.0,-0.89869,0.00028,1.10957]
[1586278775674,99.35,7383.7,0.0,-0.89876,0.00028,1.10882]
[1586278779424,99.36,7383.5,0.0,-0.8988,0.00028,1.10851]
[1586278780447,99.37,7383.13,0.0,-0.89888,0.00028,1.10781]
[1586278785746,99.41,7379.67,0.0,-0.89976,0.00028,1.10023]
[1586278790780,99.45,7379.01,0.0,-0.89985,0.00028,1.09941]
[1586278796823,99.5,7378.95,0.0,-0.89976,0.00028,1.10016]
[1586278801857,99.54,7379.72,0.0,-0.89945,0.00028,1.10272]
[1586278806891,99.57,7381.52,0.0,-0.89887,0.00028,1.10766]
[1586278812936,99.6,7381.11,0.0,-0.89891,0.00028,1.10723]
[1586278817968,99.62,7380.63,0.0,-0.89899,0.00028,1.10655]
[1586278823004,99.64,7382.05,0.0,-0.89854,0.00028,1.11039]
[1586278828038,99.66,7383.58,0.0,-0.89807,0.00029,1.11435]
[1586278833074,99.67,7383.19,0.0,-0.89818,0.00028,1.11323]
[1586278838111,99.68,7384.64,0.0,-0.89775,0.00029,1.11686]
[1586278843145,99.68,7384.42,0.0,-0.8978,0.00029,1.11647]
[1586278848180,99.69,7384.21,0.0,-0.89784,0.00029,1.11606]
[1586278853215,99.7,7383.13,0.0,-0.89813,0.00029,1.11364]
[1586278858248,99.71,7383.15,0.0,-0.89809,0.00029,1.11392]
[1586278863285,99.72,7383.0,0.0,-0.89811,0.00028,1.11374]
[1586278868320,99.73,7383.39,0.0,-0.89798,0.00029,1.11488]
[1586278870904,99.73,7382.56,0.0,-0.89821,0.00028,1.11295]
[1586278871287,99.73,7382.56,0.0,-0.89821,0.00028,1.11295]
[1586278879398,99.76,7380.13,0.0,-0.89882,0.00028,1.10765]
[1586278884433,99.79,7378.34,0.0,-0.89927,0.00028,1.10379]
[1586278889466,99.81,7377.78,0.0,-0.89937,0.00028,1.10296]
[1586278894508,99.84,7380.04,0.0,-0.8987,0.00028,1.10851]
[1586278899541,99.85,7381.52,0.0,-0.89824,0.00028,1.11235]
[1586278904572,99.86,7380.66,0.0,-0.89846,0.00028,1.11047]
[1586278909607,99.88,7379.99,0.0,-0.89862,0.00028,1.10913]
[1586278914644,99.89,7379.6,0.0,-0.89869,0.00028,1.10851]
[1586278919677,99.91,7379.65,0.0,-0.89863,0.00028,1.10895]
[1586278925721,99.93,7377.93,0.0,-0.89906,0.00028,1.10525]
[1586278930756,99.96,7377.71,0.0,-0.89907,0.00028,1.10517]
[1586278935792,99.98,7379.57,0.0,-0.8985,0.00028,1.11002]
[1586278940824,99.99,7380.12,0.0,-0.89831,0.00028,1.11157]
[1586278945860,100.0,7379.69,0.0,-0.89841,0.00028,1.11075]
[1586278950896,100.01,7378.86,0.0,-0.89861,0.00028,1.10903]
[1586278955934,100.03,7378.88,0.0,-0.8986,0.00028,1.10894]
[1586278960967,100.04,7378.57,0.0,-0.89865,0.00028,1.1085]
[1586278966003,100.06,7378.66,0.0,-0.89859,0.00028,1.109]
[1586278971036,100.07,7377.44,0.0,-0.8989,0.00028,1.10636]
[1586278976079,100.09,7376.88,0.0,-0.89901,0.00028,1.10538]
[1586278978041,100.1,7376.68,0.0,-0.89906,0.00028,1.10497]
[1586278983121,100.12,7376.15,0.0,-0.89914,0.00028,1.1042]
[1586278988158,100.14,7375.97,0.0,-0.89915,0.00028,1.10416]
[1586278993529,100.17,7375.4,0.0,-0.89926,0.00028,1.1032]
[1586278999234,100.19,7375.02,0.0,-0.8993,0.00028,1.10282]
[1586279004270,100.22,7373.86,0.0,-0.89957,0.00028,1.10047]
[1586279009306,100.24,7373.45,0.0,-0.89962,0.00028,1.10001]
[1586279012428,100.26,7373.05,0.0,-0.89972,0.00028,1.09897]
[1586279018365,100.29,7372.94,0.0,-0.89967,0.00028,1.09939]
[1586279023529,100.32,7372.1,0.0,-0.89984,0.00028,1.09792]
[1586279029443,100.36,7372.09,0.0,-0.89976,0.00028,1.09856]
[1586279034479,100.39,7371.28,0.0,-0.89991,0.00028,1.09721]
[1586279039513,100.42,7372.0,0.0,-0.89964,0.00028,1.09947]
[1586279044529,100.44,7372.68,0.0,-0.89939,0.00028,1.10156]
[1586279049585,100.46,7372.38,0.0,-0.89942,0.00028,1.10126]
[1586279054621,100.48,7372.43,0.0,-0.89936,0.00028,1.10177]
[1586279059655,100.5,7372.82,0.0,-0.8992,0.00028,1.10309]
[1586279064687,100.52,7373.22,0.0,-0.89905,0.00028,1.10436]
[1586279069724,100.54,7372.76,0.0,-0.89914,0.00028,1.10356]
[1586279074758,100.55,7372.77,0.0,-0.89913,0.00028,1.10349]
[1586279079795,100.57,7371.8,0.0,-0.89936,0.00028,1.10151]
[1586279084830,100.59,7371.93,0.0,-0.89928,0.00028,1.10218]
[1586279089865,100.61,7371.8,0.0,-0.89928,0.00028,1.10221]
[1586279094900,100.62,7371.58,0.0,-0.89929,0.00028,1.10203]
[1586279101529,100.65,7371.68,0.0,-0.89921,0.00028,1.10273]
[1586279106985,100.66,7371.72,0.0,-0.89916,0.00028,1.10313]
[1586279112019,100.68,7371.86,0.0,-0.89908,0.00028,1.10375]
[1586279117056,100.69,7372.67,0.0,-0.89882,0.00028,1.10594]
[1586279122089,100.7,7373.45,0.0,-0.89858,0.00028,1.10798]
[1586279128529,100.71,7373.55,0.0,-0.89854,0.00028,1.10835]
[1586279134175,100.71,7373.3,0.0,-0.89862,0.00028,1.10748]
[1586279139209,100.72,7373.08,0.0,-0.89867,0.00028,1.10708]
[1586279144245,100.73,7373.04,0.0,-0.89866,0.00028,1.10713]
[1586279149279,100.74,7373.26,0.0,-0.89859,0.00028,1.10777]
[1586279154316,100.74,7372.95,0.0,-0.89866,0.00028,1.10714]
[1586279160360,100.75,7372.76,0.0,-0.89869,0.00028,1.10685]
[1586279165391,100.76,7373.28,0.0,-0.89853,0.00028,1.1082]
[1586279170427,100.76,7373.62,0.0,-0.89843,0.00028,1.10911]
[1586279175464,100.76,7373.46,0.0,-0.89846,0.00028,1.10879]
[1586279180497,100.77,7373.35,0.0,-0.89849,0.00028,1.10857]
[1586279185529,100.77,7373.34,0.0,-0.89848,0.00028,1.10862]
[1586279191528,100.77,7373.34,0.0,-0.8985,0.00028,1.1083]
[1586279197529,100.78,7373.42,0.0,-0.89847,0.00028,1.10858]
[1586279202653,100.78,7373.33,0.0,-0.89849,0.00028,1.10843]
[1586279209529,100.79,7373.49,0.0,-0.89843,0.00028,1.10888]
[1586279215530,100.79,7373.49,0.0,-0.89842,0.00028,1.10896]
[1586279220780,100.79,7376.43,0.0,-0.89759,0.00028,1.11604]
[1586279224529,100.78,7378.49,0.0,-0.89703,0.00028,1.12076]
[1586279229844,100.76,7379.35,0.0,-0.89683,0.00028,1.12246]
[1586279235886,100.74,7379.42,0.0,-0.89687,0.00028,1.12213]
[1586279238636,100.73,7379.44,0.0,-0.89689,0.00028,1.12202]
[1586279244947,100.7,7380.02,0.0,-0.8968,0.00029,1.12285]
[1586279249983,100.68,7379.74,0.0,-0.89692,0.00029,1.1218]
[1586279255020,100.66,7379.31,0.0,-0.89712,0.00028,1.12004]
[1586279260054,100.65,7379.23,0.0,-0.89718,0.00028,1.11956]
[1586279265088,100.63,7379.53,0.0,-0.89713,0.00028,1.12]
[1586279270125,100.62,7379.68,0.0,-0.89712,0.00028,1.12007]
[1586279275158,100.6,7379.55,0.0,-0.89719,0.00028,1.11949]
[1586279281530,100.58,7379.51,0.0,-0.89725,0.00028,1.11902]
[1586279287529,100.57,7379.57,0.0,-0.89727,0.00028,1.11887]
[1586279293529,100.55,7379.51,0.0,-0.89732,0.00028,1.11847]
[1586279299327,100.54,7379.45,0.0,-0.89737,0.00028,1.11808]
[1586279305529,100.53,7379.35,0.0,-0.89743,0.00028,1.1176]
[1586279306775,100.53,7379.35,0.0,-0.89743,0.00028,1.11756]
[1586279306846,100.53,7379.35,0.0,-0.89743,0.00028,1.11756]
[1586279317452,100.51,7379.63,0.0,-0.89743,0.00028,1.11746]
[1586279323497,100.5,7380.09,0.0,-0.89732,0.00028,1.11838]
[1586279328529,100.49,7379.2,0.0,-0.8976,0.00028,1.11608]
[1586279329739,100.49,7378.88,0.0,-0.89769,0.00028,1.11528]
[1586279335580,100.49,7376.52,0.0,-0.89835,0.00028,1.10971]
[1586279340618,100.5,7376.36,0.0,-0.89838,0.00028,1.10943]
[1586279345653,100.5,7376.13,0.0,-0.89843,0.00028,1.109]
[1586279350684,100.51,7375.85,0.0,-0.89849,0.00028,1.10847]
[1586279355721,100.52,7375.86,0.0,-0.89847,0.00028,1.10865]
[1586279360757,100.53,7375.63,0.0,-0.89852,0.00028,1.10823]
[1586279365796,100.53,7375.39,0.0,-0.89857,0.00028,1.10781]
[1586279370823,100.54,7375.8,0.0,-0.89843,0.00028,1.10893]
[1586279375858,100.55,7375.23,0.0,-0.89861,0.00028,1.10729]
[1586279380894,100.56,7374.82,0.0,-0.8987,0.00028,1.10652]
[1586279386527,100.57,7375.16,0.0,-0.89858,0.00028,1.10755]
[1586279391971,100.58,7375.28,0.0,-0.89852,0.00028,1.10799]
[1586279397006,100.58,7375.08,0.0,-0.89856,0.00028,1.10766]
[1586279403049,100.59,7375.1,0.0,-0.89854,0.00028,1.10786]
[1586279408086,100.6,7375.46,0.0,-0.89842,0.00028,1.10886]
[1586279413121,100.61,7375.49,0.0,-0.89839,0.00028,1.10905]
[1586279418157,100.61,7375.63,0.0,-0.89834,0.00028,1.10947]
[1586279423188,100.62,7375.36,0.0,-0.89841,0.00028,1.1089]
[1586279428224,100.62,7374.8,0.0,-0.89855,0.00028,1.10769]
[1586279433260,100.63,7374.49,0.0,-0.89865,0.00028,1.10669]
[1586279439300,100.64,7374.38,0.0,-0.89866,0.00028,1.10664]
[1586279444339,100.65,7374.14,0.0,-0.89871,0.00028,1.10623]
[1586279449530,100.66,7373.98,0.0,-0.89872,0.00028,1.10607]
[1586279455374,100.67,7373.99,0.0,-0.8987,0.00028,1.10625]
[1586279459596,100.68,7370.95,0.0,-0.89952,0.00028,1.09927]
[1586279465489,100.71,7369.78,0.0,-0.89978,0.00028,1.09703]
[1586279470518,100.74,7368.89,0.0,-0.89996,0.00028,1.09543]
[1586279475553,100.77,7368.08,0.0,-0.90012,0.00028,1.09402]
[1586279480591,100.8,7368.25,0.0,-0.90001,0.00028,1.09497]
[1586279485625,100.82,7368.65,0.0,-0.89983,0.00028,1.09646]
[1586279490660,100.85,7368.45,0.0,-0.89982,0.00028,1.09647]
[1586279495695,100.87,7368.45,0.0,-0.8998,0.00028,1.09652]
[1586279500732,100.9,7368.21,0.0,-0.89981,0.00028,1.0964]
[1586279505765,100.92,7367.07,0.0,-0.90007,0.00028,1.09417]
[1586279508182,100.93,7366.88,0.0,-0.90009,0.00028,1.09393]
[1586279513822,100.97,7365.6,0.0,-0.90037,0.00028,1.09155]
[1586279518858,101.0,7365.62,0.0,-0.90029,0.00028,1.09219]
[1586279523891,101.03,7365.43,0.0,-0.90027,0.00028,1.09228]
[1586279528930,101.06,7365.45,0.0,-0.9002,0.00028,1.09287]
[1586279534969,101.09,7366.24,0.0,-0.8999,0.00028,1.09534]
[1586279540004,101.11,7366.43,0.0,-0.8998,0.00028,1.0962]
[1586279545038,101.13,7366.58,0.0,-0.89971,0.00028,1.09696]
[1586279550075,101.15,7366.22,0.0,-0.89976,0.00028,1.09648]
[1586279555110,101.17,7366.12,0.0,-0.89978,0.00028,1.09621]
[1586279560144,101.19,7366.8,0.0,-0.89954,0.00028,1.0982]
[1586279565178,101.2,7366.87,0.0,-0.89948,0.00028,1.09864]
[1586279570213,101.22,7367.2,0.0,-0.89936,0.00028,1.0997]
[1586279575250,101.23,7367.51,0.0,-0.89925,0.00028,1.10064]
[1586279580284,101.24,7366.74,0.0,-0.89943,0.00028,1.09905]
[1586279585325,101.26,7364.25,0.0,-0.90009,0.00028,1.0934]
[1586279589985,101.28,7363.43,0.0,-0.90027,0.00028,1.09184]
[1586279595395,101.32,7360.2,0.0,-0.90107,0.00028,1.08497]
[1586279600292,101.35,7359.31,0.0,-0.90124,0.00028,1.08346]
[1586279605458,101.4,7358.98,0.0,-0.90122,0.00028,1.08363]
[1586279610523,101.44,7358.01,0.0,-0.90138,0.00027,1.08213]
[1586279615530,101.48,7357.34,0.0,-0.9015,0.00027,1.08094]
[1586279620565,101.53,7356.46,0.0,-0.90164,0.00027,1.07972]
[1586279625601,101.58,7357.91,0.0,-0.90112,0.00028,1.08411]
[1586279630636,101.61,7358.35,0.0,-0.90091,0.00028,1.0858]
[1586279635670,101.64,7358.27,0.0,-0.90086,0.00028,1.08623]
[1586279640707,101.67,7358.33,0.0,-0.90077,0.00028,1.08692]
[1586279645747,101.7,7360.39,0.0,-0.90014,0.00028,1.09226]
[1586279648769,101.71,7364.37,0.0,-0.89902,0.00028,1.10181]
[1586279653810,101.71,7365.86,0.0,-0.89861,0.00028,1.10533]
[1586279658833,101.7,7365.97,0.0,-0.89859,0.00028,1.10549]
[1586279663867,101.7,7365.93,0.0,-0.89861,0.00028,1.1053]
[1586279668904,101.69,7365.29,0.0,-0.8988,0.00028,1.10371]
[1586279673937,101.69,7364.36,0.0,-0.89909,0.00028,1.10114]
[1586279678972,101.7,7363.34,0.0,-0.89936,0.00028,1.09882]
[1586279680759,101.7,7363.12,0.0,-0.89942,0.00028,1.09831]
[1586279681685,101.7,7362.64,0.0,-0.89955,0.00028,1.09721]
[1586279687031,101.72,7361.12,0.0,-0.89993,0.00028,1.09393]
[1586279692064,101.74,7360.35,0.0,-0.9001,0.00028,1.09246]
[1586279697101,101.76,7359.46,0.0,-0.9003,0.00028,1.09076]
[1586279702135,101.78,7359.2,0.0,-0.90032,0.00028,1.09055]
[1586279707169,101.8,7359.09,0.0,-0.9003,0.00028,1.09069]
[1586279712205,101.82,7359.48,0.0,-0.90015,0.00028,1.09198]
[1586279716841,101.83,7360.49,0.0,-0.89983,0.00028,1.09462]
[1586279722275,101.84,7363.02,0.0,-0.89911,0.00028,1.10076]
[1586279727309,101.84,7363.4,0.0,-0.899,0.00028,1.10166]
[1586279732361,101.84,7363.26,0.0,-0.89907,0.00028,1.10094]
[1586279737400,101.84,7363.5,0.0,-0.899,0.00028,1.10153]
[1586279742413,101.85,7362.94,0.0,-0.89916,0.00028,1.10024]
[1586279747449,101.85,7362.81,0.0,-0.89919,0.00028,1.09995]
[1586279752488,101.85,7362.83,0.0,-0.89917,0.00028,1.10007]
[1586279756704,101.85,7362.15,0.0,-0.89936,0.00028,1.09852]
[1586279762554,101.87,7360.16,0.0,-0.89988,0.00028,1.09403]
[1586279767588,101.88,7358.69,0.0,-0.90025,0.00028,1.09088]
[1586279772626,101.9,7357.01,0.0,-0.90066,0.00028,1.08737]
[1586279777658,101.93,7355.96,0.0,-0.90088,0.00027,1.0854]
[1586279782693,101.96,7355.23,0.0,-0.90102,0.00027,1.08425]
[1586279787729,101.99,7355.33,0.0,-0.90092,0.00027,1.08504]
[1586279791763,102.01,7355.07,0.0,-0.90097,0.00027,1.08445]
[1586279792513,102.01,7355.07,0.0,-0.90097,0.00027,1.08445]
[1586279797807,102.06,7353.81,0.0,-0.90121,0.00027,1.08232]
[1586279798359,102.06,7353.81,0.0,-0.90121,0.00027,1.08232]
[1586279803845,102.1,7353.72,0.0,-0.90115,0.00027,1.08284]
[1586279805713,102.1,7353.58,0.0,-0.90117,0.00027,1.08262]
[1586279810895,102.14,7353.84,0.0,-0.90101,0.00027,1.08392]
[1586279815929,102.17,7354.05,0.0,-0.90089,0.00027,1.08492]
[1586279820966,102.19,7353.65,0.0,-0.90094,0.00027,1.08449]
[1586279826002,102.22,7353.42,0.0,-0.90094,0.00027,1.08446]
[1586279831034,102.24,7353.49,0.0,-0.90086,0.00027,1.08509]
[1586279834141,102.26,7354.24,0.0,-0.90062,0.00027,1.08712]
[1586279839674,102.28,7354.8,0.0,-0.90042,0.00027,1.08877]
[1586279845134,102.29,7357.49,0.0,-0.89965,0.00028,1.09534]
[1586279850167,102.29,7359.28,0.0,-0.89915,0.00028,1.09958]
[1586279855207,102.29,7359.25,0.0,-0.8992,0.00028,1.09907]
[1586279860240,102.29,7357.55,0.0,-0.89967,0.00028,1.09506]
[1586279865079,102.29,7356.8,0.0,-0.89987,0.00028,1.09336]
[1586279870310,102.31,7354.41,0.0,-0.90049,0.00027,1.08807]
[1586279875344,102.33,7354.03,0.0,-0.90055,0.00027,1.08751]
[1586279881386,102.35,7354.08,0.0,-0.90048,0.00027,1.08807]
[1586279886423,102.37,7353.95,0.0,-0.90048,0.00027,1.08807]
[1586279891459,102.38,7355.56,0.0,-0.9,0.00028,1.09212]
[1586279896494,102.39,7357.5,0.0,-0.89945,0.00028,1.09677]
[1586279901529,102.39,7358.73,0.0,-0.89912,0.00028,1.09963]
[1586279906564,102.38,7359.22,0.0,-0.89899,0.00028,1.10067]
[1586279911598,102.37,7359.44,0.0,-0.89898,0.00028,1.10065]
[1586279916634,102.37,7358.24,0.0,-0.89932,0.00028,1.09776]
[1586279919152,102.37,7357.85,0.0,-0.89943,0.00028,1.09684]
[1586279924693,102.37,7357.09,0.0,-0.89964,0.00028,1.09511]
[1586279929738,102.37,7357.93,0.0,-0.8994,0.00028,1.09712]
[1586279934762,102.37,7358.73,0.0,-0.89918,0.00028,1.09897]
[1586279940804,102.37,7357.93,0.0,-0.89941,0.00028,1.09705]
[1586279945838,102.37,7356.4,0.0,-0.89982,0.00028,1.0935]
[1586279946690,102.37,7356.4,0.0,-0.89982,0.00028,1.0935]
[1586279951880,102.38,7355.44,0.0,-0.90006,0.00028,1.09147]
[1586279956913,102.4,7355.06,0.0,-0.90014,0.00028,1.09079]
[1586279961949,102.41,7354.24,0.0,-0.90034,0.00027,1.0891]
[1586279972021,102.44,7353.93,0.0,-0.90038,0.00027,1.08853]
[1586279977054,102.45,7353.55,0.0,-0.90045,0.00027,1.0879]
[1586279982091,102.47,7353.52,0.0,-0.90042,0.00027,1.08817]
[1586279987125,102.49,7352.99,0.0,-0.90053,0.00027,1.08723]
[1586279988571,102.49,7352.74,0.0,-0.90059,0.00027,1.08671]
[1586279994175,102.52,7350.93,0.0,-0.90102,0.00027,1.08298]
[1586279999208,102.54,7349.79,0.0,-0.90128,0.00027,1.08077]
[1586280004243,102.57,7350.03,0.0,-0.90114,0.00027,1.08188]
[1586280009278,102.59,7352.72,0.0,-0.90036,0.00027,1.08856]
[1586280010486,102.59,7352.41,0.0,-0.90044,0.00027,1.08789]
[1586280016329,102.6,7354.49,0.0,-0.89984,0.00028,1.09295]
[1586280021361,102.61,7354.41,0.0,-0.89986,0.00028,1.0928]
[1586280026396,102.61,7354.86,0.0,-0.89973,0.00028,1.09391]
[1586280031431,102.61,7354.22,0.0,-0.89992,0.00028,1.0921]
[1586280036466,102.62,7354.59,0.0,-0.89981,0.00028,1.09307]
[1586280036701,102.62,7354.59,0.0,-0.89981,0.00028,1.09307]
[1586280042508,102.62,7354.23,0.0,-0.8999,0.00028,1.09232]
[1586280046396,102.63,7354.08,0.0,-0.89993,0.00028,1.09203]
[1586280048078,102.63,7353.18,0.0,-0.90017,0.00027,1.08996]
[1586280053586,102.65,7350.34,0.0,-0.90091,0.00027,1.08365]
[1586280058622,102.67,7350.33,0.0,-0.90086,0.00027,1.08403]
[1586280063656,102.69,7351.32,0.0,-0.90055,0.00027,1.08668]
[1586280068691,102.7,7351.96,0.0,-0.90034,0.00027,1.08842]
[1586280073727,102.71,7351.2,0.0,-0.90053,0.00027,1.08683]
[1586280078761,102.73,7349.96,0.0,-0.90083,0.00027,1.08425]
[1586280083798,102.75,7348.95,0.0,-0.90106,0.00027,1.08228]
[1586280088831,102.77,7349.35,0.0,-0.9009,0.00027,1.08361]
[1586280093868,102.79,7350.73,0.0,-0.90051,0.00027,1.08676]
[1586280098901,102.8,7352.1,0.0,-0.90011,0.00027,1.09014]
[1586280103935,102.8,7353.18,0.0,-0.8998,0.00027,1.09277]
[1586280106897,102.8,7353.29,0.0,-0.89977,0.00028,1.09305]
[1586280111992,102.8,7355.04,0.0,-0.89929,0.00028,1.09709]
[1586280117026,102.79,7356.5,0.0,-0.89891,0.00028,1.10039]
[1586280122066,102.78,7356.58,0.0,-0.89891,0.00028,1.10034]
[1586280124455,102.78,7356.81,0.0,-0.89886,0.00028,1.10079]
[1586280130117,102.76,7358.33,0.0,-0.89848,0.00028,1.10401]
[1586280135153,102.74,7358.59,0.0,-0.89846,0.00028,1.10426]
[1586280140190,102.72,7359.13,0.0,-0.89835,0.00028,1.10517]
[1586280145222,102.7,7358.58,0.0,-0.89855,0.00028,1.10353]
[1586280150257,102.68,7358.14,0.0,-0.89872,0.00028,1.10213]
[1586280155302,102.67,7358.11,0.0,-0.89879,0.00028,1.10142]
[1586280160328,102.66,7358.32,0.0,-0.89876,0.00028,1.10169]
[1586280165366,102.64,7358.71,0.0,-0.89868,0.00028,1.10236]
[1586280169919,102.63,7358.63,0.0,-0.89873,0.00028,1.10197]
[1586280175434,102.62,7358.39,0.0,-0.89883,0.00028,1.10113]
[1586280180470,102.61,7358.71,0.0,-0.89877,0.00028,1.10167]
[1586280185503,102.59,7359.9,0.0,-0.89847,0.00028,1.10422]
[1586280190528,102.57,7360.24,0.0,-0.89841,0.00028,1.1047]
[1586280195575,102.56,7360.09,0.0,-0.8985,0.00028,1.10402]
[1586280200610,102.54,7359.62,0.0,-0.89866,0.00028,1.10265]
[1586280205646,102.53,7359.59,0.0,-0.8987,0.00028,1.10236]
[1586280210682,102.52,7360.05,0.0,-0.8986,0.00028,1.10319]
[1586280215715,102.5,7361.72,0.0,-0.8982,0.00028,1.10643]
[1586280218308,102.49,7361.76,0.0,-0.89821,0.00028,1.10638]
[1586280223782,102.46,7364.12,0.0,-0.89762,0.00028,1.11138]
[1586280228809,102.44,7364.23,0.0,-0.89766,0.00028,1.11113]
[1586280233847,102.41,7363.62,0.0,-0.89789,0.00028,1.10922]
[1586280238874,102.39,7363.19,0.0,-0.89806,0.00028,1.10777]
[1586280241889,102.38,7362.74,0.0,-0.89822,0.00028,1.10649]
[1586280246932,102.36,7360.03,0.0,-0.899,0.00028,1.09986]
[1586280251967,102.36,7359.7,0.0,-0.8991,0.00028,1.099]
[1586280259016,102.35,7359.57,0.0,-0.89915,0.00028,1.09862]
[1586280264049,102.35,7359.45,0.0,-0.89919,0.00028,1.09829]
[1586280270092,102.35,7359.32,0.0,-0.89923,0.00028,1.09795]
[1586280275126,102.35,7358.31,0.0,-0.89954,0.00028,1.09518]
[1586280277597,102.35,7358.05,0.0,-0.89961,0.00028,1.09461]
[1586280283183,102.36,7356.17,0.0,-0.90011,0.00028,1.09035]
[1586280288218,102.37,7355.91,0.0,-0.90015,0.00028,1.08999]
[1586280293253,102.39,7355.95,0.0,-0.9001,0.00028,1.09033]
[1586280298291,102.4,7355.78,0.0,-0.90012,0.00028,1.09014]
[1586280303326,102.41,7356.04,0.0,-0.90003,0.00028,1.09096]
[1586280308359,102.42,7356.46,0.0,-0.89989,0.00028,1.0921]
[1586280313396,102.43,7356.3,0.0,-0.89992,0.00028,1.09188]
[1586280318429,102.44,7355.99,0.0,-0.89998,0.00028,1.09133]
[1586280322670,102.45,7355.55,0.0,-0.90008,0.00028,1.09046]
[1586280328504,102.46,7354.93,0.0,-0.90022,0.00028,1.08929]
[1586280333536,102.47,7354.73,0.0,-0.90027,0.00027,1.08869]
[1586280338571,102.49,7355.27,0.0,-0.90009,0.00028,1.09019]
[1586280344612,102.5,7355.48,0.0,-0.90001,0.00028,1.09091]
[1586280349646,102.51,7354.98,0.0,-0.90012,0.00028,1.08992]
[1586280354680,102.52,7354.01,0.0,-0.90036,0.00027,1.08789]
[1586280359720,102.54,7353.9,0.0,-0.90035,0.00027,1.08791]
[1586280364763,102.55,7352.27,0.0,-0.90076,0.00027,1.0844]
[1586280369794,102.57,7351.78,0.0,-0.90085,0.00027,1.08365]
[1586280374844,102.6,7351.34,0.0,-0.90092,0.00027,1.08302]
[1586280379883,102.61,7353.26,0.0,-0.90035,0.00027,1.08782]
[1586280384906,102.62,7355.28,0.0,-0.89978,0.00028,1.0927]
[1586280387345,102.62,7356.48,0.0,-0.89944,0.00028,1.09554]
[1586280392954,102.62,7357.35,0.0,-0.89924,0.00028,1.0971]
[1586280397994,102.61,7357.48,0.0,-0.89922,0.00028,1.09731]
[1586280403024,102.61,7356.42,0.0,-0.89951,0.00028,1.09483]
[1586280408060,102.61,7355.43,0.0,-0.89978,0.00028,1.09255]
[1586280413095,102.62,7355.4,0.0,-0.89978,0.00028,1.09256]
[1586280418131,102.62,7355.47,0.0,-0.89975,0.00028,1.09282]
[1586280423171,102.63,7355.34,0.0,-0.89977,0.00028,1.09258]
[1586280428207,102.63,7354.91,0.0,-0.89988,0.00028,1.09167]
[1586280433241,102.64,7354.93,0.0,-0.89986,0.00028,1.09183]
[1586280438274,102.64,7357.0,0.0,-0.89929,0.00028,1.09666]
[1586280443310,102.64,7357.17,0.0,-0.89925,0.00028,1.09701]
[1586280448348,102.63,7357.12,0.0,-0.89928,0.00028,1.0968]
[1586280453384,102.63,7356.67,0.0,-0.89944,0.00028,1.0953]
[1586280458419,102.63,7356.83,0.0,-0.89939,0.00028,1.09567]
[1586280463460,102.63,7356.69,0.0,-0.89944,0.00028,1.09532]
[1586280468486,102.63,7356.02,0.0,-0.89962,0.00028,1.09375]
[1586280473525,102.63,7355.74,0.0,-0.89969,0.00028,1.09315]
[1586280478529,102.63,7356.77,0.0,-0.89941,0.00028,1.09557]
[1586280483595,102.63,7356.55,0.0,-0.89947,0.00028,1.09502]
[1586280488626,102.63,7356.12,0.0,-0.89959,0.00028,1.094]
[1586280493664,102.63,7355.6,0.0,-0.89973,0.00028,1.09285]
[1586280494048,102.63,7355.6,0.0,-0.89973,0.00028,1.09285]
[1586280499724,102.64,7355.43,0.0,-0.89976,0.00028,1.09255]
[1586280505529,102.64,7355.22,0.0,-0.89981,0.00028,1.09212]
[1586280510786,102.65,7355.14,0.0,-0.89982,0.00028,1.09204]
[1586280515822,102.65,7354.55,0.0,-0.9,0.00028,1.09038]
[1586280520851,102.66,7354.24,0.0,-0.90007,0.00028,1.0898]
[1586280525886,102.67,7352.39,0.0,-0.90055,0.00027,1.08567]
[1586280526816,102.67,7352.39,0.0,-0.90055,0.00027,1.08567]
[1586280528539,102.68,7351.54,0.0,-0.90077,0.00027,1.0838]
[1586280531935,102.7,7347.35,0.0,-0.90185,0.00027,1.07449]
[1586280536965,102.74,7344.04,0.0,-0.90266,0.00027,1.06753]
[1586280537122,102.74,7344.04,0.0,-0.90266,0.00027,1.06753]
[1586280539409,102.76,7340.93,0.0,-0.90345,0.00027,1.0607]
[1586280540889,102.77,7342.29,0.0,-0.90306,0.00027,1.06408]
[1586280545654,102.83,7341.9,0.0,-0.90303,0.00027,1.06425]
[1586280551063,102.88,7344.14,0.0,-0.9023,0.00027,1.07044]
[1586280556098,102.92,7344.75,0.0,-0.90204,0.00027,1.07261]
[1586280556681,102.92,7344.75,0.0,-0.90204,0.00027,1.07261]
[1586280562141,102.96,7345.63,0.0,-0.90171,0.00027,1.07539]
[1586280567184,102.99,7345.77,0.0,-0.9016,0.00027,1.0763]
[1586280569246,103.01,7345.96,0.0,-0.90152,0.00027,1.07695]
[1586280575232,103.04,7347.73,0.0,-0.901,0.00027,1.08122]
[1586280580267,103.06,7347.88,0.0,-0.90092,0.00027,1.08193]
[1586280586308,103.07,7348.7,0.0,-0.90065,0.00027,1.08421]
[1586280591343,103.09,7346.32,0.0,-0.90126,0.00027,1.07898]
[1586280596381,103.12,7345.52,0.0,-0.90142,0.00027,1.07757]
[1586280598000,103.12,7345.17,0.0,-0.9015,0.00027,1.07686]
[1586280603429,103.16,7344.61,0.0,-0.90157,0.00027,1.07621]
[1586280608169,103.18,7343.48,0.0,-0.90182,0.00027,1.07403]
[1586280613498,103.22,7343.35,0.0,-0.90177,0.00027,1.07445]
[1586280618536,103.25,7343.66,0.0,-0.90162,0.00027,1.07572]
[1586280623567,103.27,7344.71,0.0,-0.90128,0.00027,1.07858]
[1586280628604,103.29,7344.31,0.0,-0.90134,0.00027,1.07802]
[1586280633639,103.32,7343.02,0.0,-0.90167,0.00027,1.07509]
[1586280638674,103.34,7342.3,0.0,-0.9018,0.00027,1.07393]
[1586280642416,103.36,7341.71,0.0,-0.90192,0.00027,1.07287]
[1586280647735,103.4,7341.16,0.0,-0.90198,0.00027,1.0723]
[1586280652774,103.43,7341.72,0.0,-0.90176,0.00027,1.07414]
[1586280657805,103.45,7341.3,0.0,-0.90181,0.00027,1.07365]
[1586280661405,103.47,7341.15,0.0,-0.9018,0.00027,1.07371]
[1586280666870,103.5,7343.11,0.0,-0.90121,0.00027,1.07871]
[1586280671903,103.52,7344.01,0.0,-0.90093,0.00027,1.08108]
[1586280673389,103.52,7344.06,0.0,-0.90092,0.00027,1.08123]
[1586280678956,103.53,7344.37,0.0,-0.9008,0.00027,1.08218]
[1586280682094,103.54,7344.59,0.0,-0.90073,0.00027,1.08281]
[1586280688015,103.54,7346.37,0.0,-0.90023,0.00027,1.08706]
[1586280693051,103.54,7348.16,0.0,-0.89977,0.00027,1.09083]
[1586280698087,103.54,7348.52,0.0,-0.89969,0.00027,1.09153]
[1586280701588,103.53,7348.22,0.0,-0.89978,0.00027,1.09078]
[1586280707150,103.53,7346.41,0.0,-0.90027,0.00027,1.08655]
[1586280710270,103.53,7346.03,0.0,-0.90038,0.00027,1.08568]
[1586280716212,103.54,7344.24,0.0,-0.90084,0.00027,1.08168]
[1586280721249,103.55,7343.51,0.0,-0.90102,0.00027,1.08021]
[1586280725255,103.56,7343.64,0.0,-0.90096,0.00027,1.08067]
[1586280726394,103.57,7342.89,0.0,-0.90115,0.00027,1.07903]
[1586280732327,103.59,7341.48,0.0,-0.90148,0.00027,1.07619]
[1586280737360,103.61,7340.68,0.0,-0.90165,0.00027,1.07475]
[1586280737615,103.61,7340.68,0.0,-0.90165,0.00027,1.07475]
[1586280743401,103.63,7342.11,0.0,-0.90121,0.00027,1.07843]
[1586280748436,103.65,7342.64,0.0,-0.90104,0.00027,1.07993]
[1586280753471,103.66,7342.84,0.0,-0.90098,0.00027,1.08021]
[1586280758509,103.67,7343.53,0.0,-0.90077,0.00027,1.08201]
[1586280763529,103.68,7343.69,0.0,-0.90071,0.00027,1.08254]
[1586280768577,103.68,7343.69,0.0,-0.90069,0.00027,1.08267]
[1586280773613,103.69,7343.43,0.0,-0.90075,0.00027,1.08217]
[1586280778648,103.7,7343.1,0.0,-0.90082,0.00027,1.08157]
[1586280784529,103.71,7343.08,0.0,-0.9008,0.00027,1.08171]
[1586280789723,103.72,7343.14,0.0,-0.90077,0.00027,1.082]
[1586280795768,103.73,7342.91,0.0,-0.90081,0.00027,1.08163]
[1586280800812,103.74,7342.71,0.0,-0.90084,0.00027,1.08134]
[1586280805837,103.74,7342.37,0.0,-0.90091,0.00027,1.08071]
[1586280810871,103.75,7342.2,0.0,-0.90094,0.00027,1.0805]
[1586280815913,103.76,7341.88,0.0,-0.90103,0.00027,1.07955]
[1586280820944,103.78,7340.57,0.0,-0.90135,0.00027,1.07679]
[1586280825978,103.8,7340.52,0.0,-0.90133,0.00027,1.077]
[1586280831022,103.81,7340.53,0.0,-0.90128,0.00027,1.07736]
[1586280833921,103.82,7339.62,0.0,-0.90151,0.00027,1.07539]
[1586280839068,103.85,7338.0,0.0,-0.90189,0.00027,1.07214]
[1586280844103,103.87,7338.72,0.0,-0.90164,0.00027,1.07421]
[1586280849138,103.89,7339.36,0.0,-0.90143,0.00027,1.07601]
[1586280854177,103.91,7338.39,0.0,-0.90165,0.00027,1.07411]
[1586280859209,103.93,7338.06,0.0,-0.90169,0.00027,1.07371]
[1586280864251,103.94,7339.45,0.0,-0.90128,0.00027,1.07722]
[1586280869280,103.96,7339.09,0.0,-0.90135,0.00027,1.07664]
[1586280874317,103.97,7338.93,0.0,-0.90139,0.00027,1.07614]
[1586280879354,103.98,7339.14,0.0,-0.9013,0.00027,1.07689]
[1586280882681,103.99,7338.66,0.0,-0.90141,0.00027,1.07593]
[1586280888415,104.02,7336.77,0.0,-0.90186,0.00027,1.07203]
[1586280893450,104.04,7336.38,0.0,-0.90192,0.00027,1.07152]
[1586280898486,104.06,7337.31,0.0,-0.90162,0.00027,1.07404]
[1586280903521,104.08,7336.58,0.0,-0.90177,0.00027,1.0727]
[1586280908556,104.1,7336.5,0.0,-0.90175,0.00027,1.07289]
[1586280913591,104.11,7337.72,0.0,-0.90138,0.00027,1.07598]
[1586280918625,104.13,7337.89,0.0,-0.90131,0.00027,1.07658]
[1586280923663,104.14,7338.21,0.0,-0.9012,0.00027,1.07754]
[1586280928697,104.15,7338.4,0.0,-0.90113,0.00027,1.07814]
[1586280933733,104.15,7338.31,0.0,-0.90117,0.00027,1.07767]
[1586280938770,104.16,7337.94,0.0,-0.90124,0.00027,1.077]
[1586280943808,104.17,7338.51,0.0,-0.90107,0.00027,1.07847]
[1586280948838,104.18,7338.62,0.0,-0.90102,0.00027,1.07887]
[1586280953873,104.19,7338.59,0.0,-0.90101,0.00027,1.07892]
[1586280960922,104.19,7338.38,0.0,-0.90105,0.00027,1.0786]
[1586280965956,104.2,7338.32,0.0,-0.90105,0.00027,1.07858]
[1586280970993,104.21,7338.29,0.0,-0.90105,0.00027,1.07862]
[1586280976027,104.21,7338.41,0.0,-0.901,0.00027,1.07901]
[1586280981062,104.22,7340.47,0.0,-0.90044,0.00027,1.08379]
[1586280983008,104.21,7340.91,0.0,-0.90032,0.00027,1.08477]
[1586280988111,104.2,7342.83,0.0,-0.89982,0.00027,1.08902]
[1586280993145,104.19,7343.29,0.0,-0.89976,0.00027,1.08944]
[1586280998180,104.17,7343.56,0.0,-0.89973,0.00027,1.08973]
[1586281003215,104.15,7345.97,0.0,-0.89911,0.00027,1.09496]
[1586281005768,104.14,7346.93,0.0,-0.89888,0.00027,1.097]
[1586281011272,104.1,7349.93,0.0,-0.89814,0.00028,1.10321]
[1586281013027,104.1,7349.92,0.0,-0.89817,0.00028,1.10304]
[1586281018322,104.05,7351.88,0.0,-0.89774,0.00028,1.1067]
[1586281023357,104.0,7352.17,0.0,-0.89776,0.00028,1.10656]
[1586281028392,103.96,7351.52,0.0,-0.89804,0.00028,1.10428]
[1586281033430,103.92,7350.54,0.0,-0.89839,0.00028,1.10135]
[1586281038462,103.89,7350.57,0.0,-0.89846,0.00028,1.10083]
[1586281043501,103.86,7349.33,0.0,-0.89886,0.00027,1.09744]
[1586281048529,103.84,7349.82,0.0,-0.89879,0.00027,1.09812]
[1586281054529,103.81,7349.8,0.0,-0.89889,0.00027,1.09713]
[1586281059609,103.79,7350.05,0.0,-0.89888,0.00027,1.09729]
[1586281064649,103.76,7351.33,0.0,-0.89859,0.00028,1.09978]
[1586281069678,103.73,7351.77,0.0,-0.89853,0.00028,1.1003]
[1586281075527,103.7,7352.02,0.0,-0.89854,0.00028,1.1003]
[1586281080757,103.67,7352.05,0.0,-0.89859,0.00028,1.09986]
[1586281085792,103.65,7352.75,0.0,-0.89846,0.00028,1.10103]
[1586281090825,103.62,7353.25,0.0,-0.89838,0.00028,1.10167]
[1586281095861,103.59,7353.86,0.0,-0.89829,0.00028,1.10254]
[1586281100895,103.56,7353.53,0.0,-0.89844,0.00028,1.10125]
[1586281105930,103.54,7350.7,0.0,-0.89927,0.00027,1.09427]
[1586281110965,103.53,7350.72,0.0,-0.89929,0.00027,1.09411]
[1586281116003,103.52,7350.31,0.0,-0.89946,0.00027,1.09255]
[1586281121038,103.51,7350.37,0.0,-0.89947,0.00027,1.09247]
[1586281126070,103.5,7350.32,0.0,-0.89951,0.00027,1.0922]
[1586281131105,103.49,7350.4,0.0,-0.89951,0.00027,1.09221]
[1586281136142,103.48,7350.53,0.0,-0.89949,0.00027,1.09234]
[1586281141178,103.47,7350.5,0.0,-0.89952,0.00027,1.09213]
[1586281146210,103.46,7349.62,0.0,-0.89978,0.00027,1.08995]
[1586281153529,103.46,7348.99,0.0,-0.89996,0.00027,1.08843]
[1586281159301,103.46,7348.94,0.0,-0.89997,0.00027,1.08829]
[1586281164339,103.46,7348.92,0.0,-0.89998,0.00027,1.08824]
[1586281171389,103.46,7348.81,0.0,-0.90005,0.00027,1.08755]
[1586281176423,103.46,7348.88,0.0,-0.90003,0.00027,1.08772]
[1586281181461,103.46,7348.98,0.0,-0.9,0.00027,1.08796]
[1586281186495,103.46,7348.81,0.0,-0.90005,0.00027,1.08756]
[1586281191530,103.46,7348.45,0.0,-0.90014,0.00027,1.08675]
[1586281196565,103.46,7348.84,0.0,-0.90003,0.00027,1.08767]
[1586281201431,103.46,7348.68,0.0,-0.90008,0.00027,1.0873]
[1586281206632,103.47,7345.15,0.0,-0.90101,0.00027,1.0793]
[1586281211671,103.49,7343.49,0.0,-0.90142,0.00027,1.07579]
[1586281214552,103.5,7343.11,0.0,-0.90151,0.00027,1.07508]
[1586281221740,103.54,7342.51,0.0,-0.90158,0.00027,1.07441]
[1586281226775,103.56,7342.63,0.0,-0.90149,0.00027,1.07512]
[1586281231810,103.58,7344.71,0.0,-0.90091,0.00027,1.07989]
[1586281236845,103.59,7345.8,0.0,-0.90059,0.00027,1.08262]
[1586281241882,103.6,7345.75,0.0,-0.90059,0.00027,1.08267]
[1586281247925,103.61,7345.41,0.0,-0.90066,0.00027,1.08203]
[1586281252958,103.62,7345.83,0.0,-0.90053,0.00027,1.08314]
[1586281256960,103.62,7346.12,0.0,-0.90044,0.00027,1.08388]
[1586281262024,103.62,7348.41,0.0,-0.89981,0.00027,1.08921]
[1586281262643,103.62,7348.41,0.0,-0.89981,0.00027,1.08921]
[1586281268064,103.61,7350.7,0.0,-0.89921,0.00027,1.09428]
[1586281273099,103.59,7350.56,0.0,-0.89929,0.00027,1.09369]
[1586281278154,103.58,7350.47,0.0,-0.89934,0.00027,1.09323]
[1586281283172,103.57,7350.61,0.0,-0.89933,0.00027,1.09333]
[1586281288204,103.55,7351.6,0.0,-0.89909,0.00028,1.09539]
[1586281293238,103.54,7351.76,0.0,-0.89912,0.00028,1.09506]
[1586281299282,103.52,7352.06,0.0,-0.89908,0.00028,1.09542]
[1586281303642,103.5,7352.61,0.0,-0.89896,0.00028,1.0964]
[1586281309352,103.48,7355.74,0.0,-0.89816,0.00028,1.10325]
[1586281314387,103.45,7357.5,0.0,-0.89775,0.00028,1.10676]
[1586281319421,103.41,7358.03,0.0,-0.89768,0.00028,1.10733]
[1586281324459,103.37,7357.97,0.0,-0.89778,0.00028,1.10652]
[1586281329493,103.34,7357.93,0.0,-0.89787,0.00028,1.10583]
[1586281334527,103.31,7358.02,0.0,-0.89792,0.00028,1.10545]
[1586281339529,103.28,7358.1,0.0,-0.89797,0.00028,1.10508]
[1586281344598,103.24,7358.45,0.0,-0.89796,0.00028,1.10521]
[1586281349631,103.21,7357.51,0.0,-0.89828,0.00028,1.10254]
[1586281354670,103.19,7356.03,0.0,-0.89878,0.00028,1.09826]
[1586281359701,103.18,7353.27,0.0,-0.89956,0.00028,1.09161]
[1586281364737,103.18,7353.13,0.0,-0.89961,0.00028,1.09124]
[1586281369773,103.17,7354.38,0.0,-0.89928,0.00028,1.09404]
[1586281374806,103.16,7355.76,0.0,-0.89892,0.00028,1.09705]
[1586281379843,103.15,7355.6,0.0,-0.899,0.00028,1.09645]
[1586281384887,103.14,7355.77,0.0,-0.89898,0.00028,1.09663]
[1586281389936,103.13,7356.08,0.0,-0.89892,0.00028,1.09713]
[1586281390872,103.13,7356.08,0.0,-0.89892,0.00028,1.09713]
[1586281395978,103.1,7358.09,0.0,-0.89841,0.00028,1.10144]
[1586281401019,103.08,7359.88,0.0,-0.89796,0.00028,1.10526]
[1586281406056,103.05,7360.28,0.0,-0.89792,0.00028,1.10566]
[1586281409422,103.04,7360.92,0.0,-0.89778,0.00028,1.10685]
[1586281414367,103.01,7359.56,0.0,-0.89825,0.00028,1.10277]
[1586281420162,102.99,7358.06,0.0,-0.89872,0.00028,1.09882]
[1586281425220,102.98,7357.68,0.0,-0.89886,0.00028,1.09771]
[1586281430243,102.96,7358.57,0.0,-0.89864,0.00028,1.09955]
[1586281435274,102.95,7359.3,0.0,-0.89848,0.00028,1.10097]
[1586281439374,102.93,7357.46,0.0,-0.89902,0.00028,1.09643]
[1586281439715,102.93,7357.46,0.0,-0.89902,0.00028,1.09643]
[1586281445335,102.94,7352.97,0.0,-0.90025,0.00027,1.08597]
[1586281456423,102.95,7355.58,0.0,-0.8995,0.00028,1.09232]
[1586281461466,102.95,7354.47,0.0,-0.89981,0.00028,1.08972]
[1586281466484,102.96,7352.85,0.0,-0.90024,0.00027,1.08607]
[1586281471519,102.97,7353.21,0.0,-0.90014,0.00027,1.08671]
[1586281477530,102.98,7353.74,0.0,-0.89998,0.00027,1.08811]
[1586281482595,102.98,7352.96,0.0,-0.90018,0.00027,1.08642]
[1586281488637,103.0,7352.11,0.0,-0.90038,0.00027,1.0847]
[1586281493671,103.01,7353.16,0.0,-0.90006,0.00027,1.08735]
[1586281498705,103.01,7353.77,0.0,-0.89988,0.00028,1.08887]
[1586281503743,103.02,7353.47,0.0,-0.89996,0.00027,1.08824]
[1586281507308,103.02,7350.64,0.0,-0.90072,0.00027,1.08177]
[1586281509783,103.04,7349.08,0.0,-0.90111,0.00027,1.07837]
[1586281514820,103.06,7347.45,0.0,-0.90149,0.00027,1.07511]
[1586281519854,103.09,7347.55,0.0,-0.9014,0.00027,1.07588]
[1586281524889,103.12,7346.48,0.0,-0.90162,0.00027,1.07395]
[1586281529930,103.15,7346.84,0.0,-0.90145,0.00027,1.07534]
[1586281534977,103.18,7347.81,0.0,-0.90116,0.00027,1.07767]
[1586281540010,103.2,7349.43,0.0,-0.90067,0.00027,1.08184]
[1586281541946,103.2,7349.71,0.0,-0.90058,0.00027,1.08254]
[1586281547044,103.21,7353.7,0.0,-0.89948,0.00028,1.0919]
[1586281552079,103.2,7353.84,0.0,-0.89945,0.00028,1.09212]
[1586281557124,103.2,7353.0,0.0,-0.89969,0.00028,1.0901]
[1586281563158,103.2,7353.26,0.0,-0.89963,0.00028,1.09067]
[1586281569205,103.19,7353.34,0.0,-0.89961,0.00028,1.0908]
[1586281569581,103.19,7353.34,0.0,-0.89961,0.00028,1.0908]
[1586281570356,103.19,7353.23,0.0,-0.89964,0.00028,1.09054]
[1586281576249,103.2,7351.33,0.0,-0.90016,0.00027,1.08618]
[1586281581283,103.2,7351.6,0.0,-0.90007,0.00027,1.08692]
[1586281585001,103.21,7352.83,0.0,-0.89973,0.00027,1.08982]
[1586281590361,103.2,7355.47,0.0,-0.89901,0.00028,1.09586]
[1586281595399,103.19,7356.3,0.0,-0.89885,0.00028,1.09713]
[1586281600415,103.17,7356.33,0.0,-0.89887,0.00028,1.09696]
[1586281606456,103.16,7356.54,0.0,-0.89885,0.00028,1.09716]
[1586281608861,103.15,7356.44,0.0,-0.89889,0.00028,1.09681]
[1586281614513,103.13,7357.17,0.0,-0.89873,0.00028,1.0982]
[1586281619565,103.12,7357.01,0.0,-0.89881,0.00028,1.09756]
[1586281624594,103.1,7356.97,0.0,-0.89885,0.00028,1.09722]
[1586281629618,103.09,7357.37,0.0,-0.89877,0.00028,1.0979]
[1586281634656,103.08,7357.2,0.0,-0.89885,0.00028,1.09725]
[1586281639688,103.07,7356.1,0.0,-0.89918,0.00028,1.09449]
[1586281644726,103.06,7355.22,0.0,-0.89943,0.00028,1.09236]
[1586281649772,103.06,7357.12,0.0,-0.89892,0.00028,1.09668]
[1586281654793,103.04,7357.72,0.0,-0.89882,0.00028,1.09746]
[1586281659831,103.03,7359.02,0.0,-0.89849,0.00028,1.10025]
[1586281664864,103.01,7360.89,0.0,-0.89802,0.00028,1.10424]
[1586281669910,102.98,7362.03,0.0,-0.89776,0.00028,1.10644]
[1586281674934,102.95,7364.37,0.0,-0.89719,0.00028,1.11127]
[1586281679968,102.91,7363.9,0.0,-0.89741,0.00028,1.1095]
[1586281685003,102.88,7363.26,0.0,-0.89766,0.00028,1.10739]
[1586281686096,102.87,7363.14,0.0,-0.89771,0.00028,1.107]
[1586281686688,102.87,7363.14,0.0,-0.89771,0.00028,1.107]
[1586281692057,102.84,7361.38,0.0,-0.89827,0.00028,1.10233]
[1586281693370,102.84,7361.09,0.0,-0.89836,0.00028,1.10158]
[1586281699123,102.83,7359.01,0.0,-0.89897,0.00028,1.09644]
[1586281704153,102.82,7358.8,0.0,-0.89904,0.00028,1.09582]
[1586281709194,102.81,7360.38,0.0,-0.89863,0.00028,1.09935]
[1586281714237,102.8,7361.3,0.0,-0.89844,0.00028,1.10083]
[1586281719270,102.78,7361.37,0.0,-0.89846,0.00028,1.1007]
[1586281720611,102.78,7360.86,0.0,-0.89861,0.00028,1.09944]
[1586281720772,102.78,7360.86,0.0,-0.89861,0.00028,1.09944]
[1586281729339,102.76,7360.38,0.0,-0.89878,0.00028,1.09801]
[1586281731026,102.76,7360.44,0.0,-0.89877,0.00028,1.09811]
[1586281736365,102.74,7361.28,0.0,-0.89856,0.00028,1.09983]
[1586281741398,102.73,7363.57,0.0,-0.89796,0.00028,1.10495]
[1586281746436,102.71,7363.89,0.0,-0.89792,0.00028,1.10528]
[1586281751479,102.69,7363.1,0.0,-0.89819,0.00028,1.10305]
[1586281756529,102.67,7362.3,0.0,-0.89845,0.00028,1.10089]
[1586281761539,102.66,7362.8,0.0,-0.89834,0.00028,1.10179]
[1586281766573,102.64,7362.72,0.0,-0.8984,0.00028,1.10134]
[1586281771609,102.63,7362.72,0.0,-0.89847,0.00028,1.10067]
[1586281776644,102.62,7362.63,0.0,-0.89852,0.00028,1.10023]
[1586281782687,102.6,7362.57,0.0,-0.89857,0.00028,1.09985]
[1586281787721,102.59,7362.58,0.0,-0.89859,0.00028,1.09968]
[1586281792758,102.58,7362.57,0.0,-0.89862,0.00028,1.09947]
[1586281797798,102.57,7362.63,0.0,-0.89862,0.00028,1.09942]
[1586281802831,102.56,7362.55,0.0,-0.89867,0.00028,1.09906]
[1586281803662,102.56,7362.55,0.0,-0.89867,0.00028,1.09906]
[1586281808886,102.56,7358.9,0.0,-0.89968,0.00028,1.09049]
[1586281813924,102.57,7359.14,0.0,-0.8996,0.00028,1.0912]
[1586281818950,102.58,7359.15,0.0,-0.89958,0.00028,1.09134]
[1586281823989,102.58,7359.09,0.0,-0.89958,0.00028,1.09133]
[1586281829020,102.59,7358.06,0.0,-0.89985,0.00028,1.08902]
[1586281830446,102.59,7358.05,0.0,-0.89985,0.00028,1.08903]
[1586281836070,102.61,7354.98,0.0,-0.90068,0.00027,1.08184]
[1586281841104,102.64,7355.58,0.0,-0.90046,0.00028,1.08367]
[1586281846140,102.66,7355.69,0.0,-0.90038,0.00028,1.08434]
[1586281851180,102.68,7355.86,0.0,-0.90029,0.00028,1.08508]
[1586281856211,102.69,7356.33,0.0,-0.90013,0.00028,1.08643]
[1586281861244,102.7,7356.42,0.0,-0.90007,0.00028,1.08689]
[1586281866279,102.71,7356.42,0.0,-0.90004,0.00028,1.0871]
[1586281871318,102.73,7356.43,0.0,-0.90002,0.00028,1.08732]
[1586281876351,102.74,7355.7,0.0,-0.90019,0.00028,1.08583]
[1586281881385,102.75,7355.46,0.0,-0.90022,0.00028,1.08553]
[1586281887429,102.77,7355.46,0.0,-0.90019,0.00028,1.08582]
[1586281892464,102.78,7354.89,0.0,-0.90034,0.00027,1.08436]
[1586281897497,102.8,7354.64,0.0,-0.90037,0.00027,1.08408]
[1586281902533,102.81,7354.57,0.0,-0.90035,0.00027,1.08422]
[1586281908576,102.83,7354.49,0.0,-0.90033,0.00027,1.08436]
[1586281913610,102.85,7354.28,0.0,-0.90035,0.00027,1.08417]
[1586281918647,102.86,7353.85,0.0,-0.90044,0.00027,1.08344]
[1586281923681,102.88,7353.74,0.0,-0.90043,0.00027,1.08348]
[1586281928718,102.89,7353.33,0.0,-0.90051,0.00027,1.08283]
[1586281933753,102.91,7354.57,0.0,-0.90013,0.00028,1.08598]
[1586281938785,102.92,7355.03,0.0,-0.89998,0.00028,1.08723]
[1586281943833,102.92,7355.72,0.0,-0.89978,0.00028,1.08895]
[1586281948872,102.93,7356.94,0.0,-0.89943,0.00028,1.09187]
[1586281953892,102.92,7358.49,0.0,-0.89904,0.00028,1.09505]
[1586281958926,102.92,7359.55,0.0,-0.89877,0.00028,1.09735]
[1586281963964,102.9,7360.24,0.0,-0.89861,0.00028,1.09875]
[1586281968997,102.89,7359.84,0.0,-0.89875,0.00028,1.09758]
[1586281974033,102.88,7359.21,0.0,-0.89894,0.00028,1.09593]
[1586281977915,102.88,7359.11,0.0,-0.89898,0.00028,1.09562]
[1586281979370,102.88,7358.31,0.0,-0.89921,0.00028,1.0937]
[1586281985108,102.88,7355.93,0.0,-0.89986,0.00028,1.0882]
[1586281990142,102.88,7355.87,0.0,-0.89986,0.00028,1.08818]
[1586281995180,102.89,7355.29,0.0,-0.9,0.00028,1.08698]
[1586282000214,102.9,7356.52,0.0,-0.89965,0.00028,1.08995]
[1586282005529,102.9,7357.77,0.0,-0.8993,0.00028,1.09287]
[1586282011291,102.9,7358.5,0.0,-0.89914,0.00028,1.0941]
[1586282016325,102.89,7359.57,0.0,-0.89886,0.00028,1.09648]
[1586282021360,102.88,7359.57,0.0,-0.89888,0.00028,1.09631]
[1586282026529,102.87,7359.33,0.0,-0.89897,0.00028,1.09561]
[1586282030526,102.87,7359.4,0.0,-0.89896,0.00028,1.09566]
[1586282036466,102.85,7360.6,0.0,-0.89866,0.00028,1.09826]
[1586282041501,102.84,7361.95,0.0,-0.89831,0.00028,1.10116]
[1586282046535,102.82,7363.14,0.0,-0.89803,0.00028,1.10361]
[1586282051571,102.8,7364.09,0.0,-0.89782,0.00028,1.10542]
[1586282053704,102.79,7363.91,0.0,-0.89789,0.00028,1.10481]
[1586282059627,102.76,7363.5,0.0,-0.89806,0.00028,1.10337]
[1586282064662,102.74,7363.58,0.0,-0.89809,0.00028,1.10322]
[1586282069698,102.72,7363.06,0.0,-0.89828,0.00028,1.10163]
[1586282074731,102.71,7362.32,0.0,-0.89855,0.00028,1.0992]
[1586282079767,102.7,7362.23,0.0,-0.8986,0.00028,1.09878]
[1586282085810,102.68,7362.92,0.0,-0.89844,0.00028,1.10014]
[1586282090858,102.67,7363.19,0.0,-0.8984,0.00028,1.10052]
[1586282095877,102.66,7361.45,0.0,-0.89891,0.00028,1.09626]
[1586282100913,102.66,7360.52,0.0,-0.89917,0.00028,1.09405]
[1586282105967,102.66,7360.37,0.0,-0.89921,0.00028,1.0937]
[1586282111012,102.66,7360.76,0.0,-0.89911,0.00028,1.09459]
[1586282116019,102.65,7361.28,0.0,-0.89897,0.00028,1.09575]
[1586282117592,102.65,7361.11,0.0,-0.89902,0.00028,1.09536]
[1586282123067,102.65,7360.41,0.0,-0.89922,0.00028,1.09366]
[1586282128104,102.65,7360.34,0.0,-0.89924,0.00028,1.09351]
[1586282133139,102.65,7360.26,0.0,-0.89929,0.00028,1.09293]
[1586282138172,102.65,7360.23,0.0,-0.89929,0.00028,1.09289]
[1586282143528,102.65,7360.24,0.0,-0.89929,0.00028,1.09292]
[1586282149529,102.66,7360.28,0.0,-0.89928,0.00028,1.09303]
[1586282155291,102.66,7360.28,0.0,-0.89927,0.00028,1.09305]
[1586282160336,102.66,7358.64,0.0,-0.89972,0.00028,1.08927]
[1586282165362,102.67,7357.76,0.0,-0.89994,0.00028,1.08738]
[1586282166075,102.67,7357.76,0.0,-0.89994,0.00028,1.08738]
[1586282171404,102.68,7357.23,0.0,-0.90005,0.00028,1.08641]
[1586282176438,102.7,7357.3,0.0,-0.90001,0.00028,1.0868]
[1586282181474,102.71,7356.9,0.0,-0.90009,0.00028,1.0861]
[1586282186520,102.72,7357.89,0.0,-0.89978,0.00028,1.08871]
[1586282190329,102.73,7358.45,0.0,-0.89961,0.00028,1.0901]
[1586282195571,102.73,7360.05,0.0,-0.8992,0.00028,1.09348]
[1586282200608,102.73,7360.69,0.0,-0.89902,0.00028,1.09495]
[1586282205644,102.72,7360.94,0.0,-0.89896,0.00028,1.09545]
[1586282210677,102.72,7360.77,0.0,-0.89902,0.00028,1.09496]
[1586282211308,102.72,7360.77,0.0,-0.89902,0.00028,1.09496]
[1586282216719,102.71,7362.32,0.0,-0.89861,0.00028,1.09844]
[1586282221756,102.7,7363.04,0.0,-0.89844,0.00028,1.09993]
[1586282226789,102.69,7362.54,0.0,-0.8986,0.00028,1.09854]
[1586282231835,102.68,7362.46,0.0,-0.89865,0.00028,1.09815]
[1586282236862,102.67,7362.51,0.0,-0.89866,0.00028,1.0981]
[1586282241895,102.66,7362.41,0.0,-0.89871,0.00028,1.0977]
[1586282251967,102.66,7360.57,0.0,-0.89926,0.00028,1.09294]
[1586282253013,102.66,7360.38,0.0,-0.89931,0.00028,1.09249]
[1586282259016,102.66,7359.43,0.0,-0.89956,0.00028,1.09035]
[1586282264049,102.67,7359.69,0.0,-0.89948,0.00028,1.09106]
[1586282269527,102.67,7359.38,0.0,-0.89955,0.00028,1.09043]
[1586282272358,102.67,7359.69,0.0,-0.89946,0.00028,1.09119]
[1586282278148,102.67,7361.18,0.0,-0.89905,0.00028,1.09469]
[1586282283181,102.67,7361.46,0.0,-0.89897,0.00028,1.09529]
[1586282288217,102.67,7361.59,0.0,-0.89895,0.00028,1.09552]
[1586282293257,102.66,7361.98,0.0,-0.89885,0.00028,1.09635]
[1586282299295,102.66,7362.19,0.0,-0.89881,0.00028,1.09669]
[1586282304329,102.65,7362.0,0.0,-0.89888,0.00028,1.09614]
[1586282311529,102.64,7361.83,0.0,-0.89897,0.00028,1.09523]
[1586282317422,102.64,7361.75,0.0,-0.899,0.00028,1.09498]
[1586282322465,102.64,7361.02,0.0,-0.89921,0.00028,1.09325]
[1586282327494,102.64,7361.16,0.0,-0.89917,0.00028,1.09358]
[1586282332532,102.64,7361.45,0.0,-0.89909,0.00028,1.09425]
[1586282338527,102.64,7361.5,0.0,-0.89908,0.00028,1.09434]
[1586282343607,102.64,7361.48,0.0,-0.89909,0.00028,1.09426]
[1586282348641,102.63,7361.12,0.0,-0.89919,0.00028,1.0934]
[1586282354684,102.63,7361.21,0.0,-0.89917,0.00028,1.09359]
[1586282359718,102.63,7361.2,0.0,-0.89917,0.00028,1.09358]
[1586282365529,102.63,7361.19,0.0,-0.89917,0.00028,1.09356]
[1586282370795,102.63,7361.22,0.0,-0.89916,0.00028,1.09363]
[1586282375836,102.63,7361.83,0.0,-0.89903,0.00028,1.09464]
[1586282380899,102.63,7362.79,0.0,-0.89877,0.00028,1.09684]
[1586282385901,102.62,7362.61,0.0,-0.89883,0.00028,1.09633]
[1586282391943,102.62,7362.23,0.0,-0.89895,0.00028,1.09534]
[1586282396980,102.62,7362.13,0.0,-0.89898,0.00028,1.09505]
[1586282402015,102.62,7361.95,0.0,-0.89904,0.00028,1.09458]
[1586282407049,102.61,7362.28,0.0,-0.89895,0.00028,1.09532]
[1586282412087,102.61,7362.8,0.0,-0.89881,0.00028,1.09647]
[1586282417127,102.6,7363.25,0.0,-0.8987,0.00028,1.09743]
[1586282419172,102.6,7363.24,0.0,-0.89871,0.00028,1.09737]
[1586282425175,102.59,7363.44,0.0,-0.89867,0.00028,1.09767]
[1586282430209,102.59,7363.57,0.0,-0.89865,0.00028,1.09788]
[1586282435244,102.58,7363.9,0.0,-0.89861,0.00028,1.09811]
[1586282440279,102.57,7364.15,0.0,-0.89856,0.00028,1.09853]
[1586282445322,102.56,7363.62,0.0,-0.89872,0.00028,1.09715]
[1586282450359,102.56,7363.29,0.0,-0.89883,0.00028,1.09629]
[1586282455384,102.56,7363.5,0.0,-0.89878,0.00028,1.0967]
[1586282460419,102.55,7363.67,0.0,-0.89874,0.00028,1.09702]
[1586282465461,102.55,7362.78,0.0,-0.899,0.00028,1.09486]
[1586282465735,102.55,7362.78,0.0,-0.899,0.00028,1.09486]
[1586282472504,102.55,7360.13,0.0,-0.89972,0.00028,1.08875]
[1586282477539,102.56,7359.64,0.0,-0.89983,0.00028,1.08781]
[1586282482575,102.57,7359.67,0.0,-0.8998,0.00028,1.08809]
[1586282487610,102.59,7359.51,0.0,-0.89981,0.00028,1.08793]
[1586282492644,102.6,7359.3,0.0,-0.89988,0.00028,1.08723]
[1586282493138,102.6,7359.3,0.0,-0.89988,0.00028,1.08723]
[1586282499692,102.62,7358.14,0.0,-0.90015,0.00028,1.08489]
[1586282504729,102.64,7357.47,0.0,-0.9003,0.00028,1.08365]
[1586282509764,102.65,7358.5,0.0,-0.89997,0.00028,1.08639]
[1586282514800,102.66,7358.85,0.0,-0.89985,0.00028,1.08742]
[1586282519832,102.67,7359.0,0.0,-0.89978,0.00028,1.08794]
[1586282524874,102.69,7358.6,0.0,-0.89986,0.00028,1.08723]
[1586282529910,102.7,7358.02,0.0,-0.9,0.00028,1.08608]
[1586282534940,102.71,7356.63,0.0,-0.90035,0.00028,1.08311]
[1586282537192,102.72,7356.3,0.0,-0.90042,0.00028,1.08248]
[1586282543014,102.75,7354.48,0.0,-0.90086,0.00027,1.07874]
[1586282548032,102.77,7353.7,0.0,-0.90101,0.00027,1.0774]
[1586282553066,102.8,7353.09,0.0,-0.90114,0.00027,1.07612]
[1586282558100,102.83,7353.18,0.0,-0.90105,0.00027,1.07687]
[1586282563134,102.86,7352.9,0.0,-0.90106,0.00027,1.07673]
[1586282568170,102.89,7352.52,0.0,-0.9011,0.00027,1.07639]
[1586282573204,102.91,7352.72,0.0,-0.90098,0.00027,1.07735]
[1586282578240,102.94,7352.65,0.0,-0.90094,0.00027,1.07767]
[1586282583274,102.96,7352.69,0.0,-0.90087,0.00027,1.07822]
[1586282584932,102.97,7352.57,0.0,-0.90089,0.00027,1.07802]
[1586282590334,103.0,7350.59,0.0,-0.90136,0.00027,1.07402]
[1586282595360,103.03,7350.64,0.0,-0.90127,0.00027,1.07474]
[1586282600395,103.06,7351.39,0.0,-0.901,0.00027,1.07698]
[1586282605432,103.09,7351.31,0.0,-0.90097,0.00027,1.07724]
[1586282611473,103.11,7350.67,0.0,-0.90111,0.00027,1.07589]
[1586282616506,103.14,7350.58,0.0,-0.90108,0.00027,1.07614]
[1586282621541,103.16,7350.04,0.0,-0.90116,0.00027,1.07536]
[1586282626586,103.19,7349.82,0.0,-0.90116,0.00027,1.07534]
[1586282631614,103.22,7349.39,0.0,-0.90122,0.00027,1.0748]
[1586282636645,103.24,7349.31,0.0,-0.90118,0.00027,1.07509]
[1586282641681,103.27,7348.64,0.0,-0.9013,0.00027,1.07407]
[1586282646717,103.3,7348.77,0.0,-0.9012,0.00027,1.07486]
[1586282653529,103.33,7348.47,0.0,-0.90121,0.00027,1.07479]
[1586282658811,103.36,7348.5,0.0,-0.90114,0.00027,1.07531]
[1586282663846,103.38,7348.18,0.0,-0.90118,0.00027,1.075]
[1586282666686,103.39,7348.28,0.0,-0.90113,0.00027,1.0754]
[1586282671891,103.42,7347.17,0.0,-0.90139,0.00027,1.07299]
[1586282676925,103.44,7346.77,0.0,-0.90144,0.00027,1.07255]
[1586282681963,103.47,7346.3,0.0,-0.9015,0.00027,1.07199]
[1586282687000,103.5,7346.29,0.0,-0.90144,0.00027,1.07245]
[1586282692529,103.53,7346.42,0.0,-0.90133,0.00027,1.07335]
[1586282698076,103.56,7346.24,0.0,-0.90132,0.00027,1.07346]
[1586282704115,103.59,7346.42,0.0,-0.9012,0.00027,1.07439]
[1586282709153,103.61,7346.36,0.0,-0.90117,0.00027,1.07463]
[1586282714189,103.63,7347.74,0.0,-0.90075,0.00027,1.07816]
[1586282719220,103.64,7348.32,0.0,-0.90056,0.00027,1.07974]
[1586282723841,103.65,7348.67,0.0,-0.90045,0.00027,1.0807]
[1586282723926,103.65,7348.67,0.0,-0.90045,0.00027,1.0807]
[1586282731307,103.67,7347.99,0.0,-0.90063,0.00027,1.07903]
[1586282736342,103.68,7347.34,0.0,-0.90078,0.00027,1.07774]
[1586282742383,103.7,7346.34,0.0,-0.90101,0.00027,1.07578]
[1586282744910,103.7,7346.3,0.0,-0.901,0.00027,1.07582]
[1586282746457,103.71,7344.34,0.0,-0.90152,0.00027,1.07143]
[1586282747794,103.71,7342.94,0.0,-0.90189,0.00027,1.06829]
[1586282753460,103.76,7341.61,0.0,-0.90214,0.00027,1.06604]
[1586282758498,103.8,7340.73,0.0,-0.9023,0.00027,1.06469]
[1586282763531,103.83,7340.65,0.0,-0.90223,0.00027,1.06518]
[1586282768569,103.87,7340.97,0.0,-0.90207,0.00027,1.06653]
[1586282771095,103.88,7340.91,0.0,-0.90206,0.00027,1.06662]
[1586282776622,103.92,7340.44,0.0,-0.90209,0.00027,1.06627]
[1586282781656,103.95,7340.57,0.0,-0.90199,0.00027,1.06715]
[1586282787699,103.98,7340.95,0.0,-0.9018,0.00027,1.06865]
[1586282792735,104.01,7341.3,0.0,-0.90168,0.00027,1.06952]
[1586282797770,104.03,7343.87,0.0,-0.90094,0.00027,1.07577]
[1586282801115,104.03,7344.5,0.0,-0.90076,0.00027,1.07734]
[1586282806832,104.04,7347.61,0.0,-0.8999,0.00027,1.0846]
[1586282811869,104.04,7346.4,0.0,-0.90024,0.00027,1.08176]
[1586282816902,104.04,7345.95,0.0,-0.90036,0.00027,1.08075]
[1586282821938,104.04,7345.72,0.0,-0.90041,0.00027,1.08027]
[1586282826972,104.05,7344.12,0.0,-0.90083,0.00027,1.07672]
[1586282827114,104.05,7344.12,0.0,-0.90083,0.00027,1.07672]
[1586282833018,104.06,7343.15,0.0,-0.90106,0.00027,1.07476]
[1586282835449,104.07,7342.51,0.0,-0.90122,0.00027,1.07339]
[1586282836529,104.08,7337.12,0.0,-0.90266,0.00027,1.06115]
[1586282837385,104.08,7337.12,0.0,-0.90266,0.00027,1.06115]
[1586282838054,104.08,7331.71,0.0,-0.90408,0.00027,1.04895]
[1586282839058,104.08,7331.87,0.0,-0.90405,0.00027,1.04923]
[1586282840549,104.08,7329.76,0.0,-0.90461,0.00026,1.04437]
[1586282841837,104.07,7329.36,0.0,-0.90472,0.00026,1.04343]
[1586282844417,104.07,7327.87,0.0,-0.90513,0.00026,1.03995]
[1586282846901,104.09,7327.89,0.0,-0.90509,0.00026,1.04029]
[1586282852150,104.14,7325.35,0.0,-0.90567,0.00026,1.0351]
[1586282857191,104.14,7325.37,0.0,-0.90565,0.00026,1.03525]
[1586282862223,104.15,7324.96,0.0,-0.90574,0.00026,1.03446]
[1586282863791,104.15,7323.83,0.0,-0.90603,0.00026,1.03194]
[1586282869279,104.17,7322.76,0.0,-0.90627,0.00026,1.02984]
[1586282874315,104.18,7324.4,0.0,-0.90582,0.00026,1.03377]
[1586282876417,104.19,7324.88,0.0,-0.90568,0.00026,1.03492]
[1586282882369,104.25,7326.91,0.0,-0.905,0.00026,1.04075]
[1586282887405,104.33,7327.81,0.0,-0.90459,0.00026,1.04411]
[1586282892439,104.39,7327.28,0.0,-0.90458,0.00026,1.04415]
[1586282893608,104.41,7327.4,0.0,-0.90452,0.00026,1.04467]
[1586282899487,104.49,7326.31,0.0,-0.90462,0.00026,1.0437]
[1586282904523,104.49,7326.25,0.0,-0.90463,0.00026,1.04359]
[1586282907842,104.48,7326.02,0.0,-0.90471,0.00026,1.0429]
[1586282913587,104.47,7324.1,0.0,-0.90528,0.00026,1.03793]
[1586282918620,104.47,7322.82,0.0,-0.90562,0.00026,1.03502]
[1586282920290,104.47,7322.97,0.0,-0.90558,0.00026,1.03536]
[1586282925671,104.47,7322.55,0.0,-0.90568,0.00026,1.03447]
[1586282930705,104.47,7321.98,0.0,-0.90582,0.00026,1.03325]
[1586282935741,104.48,7323.02,0.0,-0.90554,0.00026,1.03563]
[1586282940775,104.48,7323.49,0.0,-0.90542,0.00026,1.03669]
[1586282945813,104.47,7325.02,0.0,-0.90503,0.00026,1.04005]
[1586282947088,104.47,7325.0,0.0,-0.90504,0.00026,1.03998]
[1586282952860,104.47,7327.34,0.0,-0.90441,0.00026,1.04536]
[1586282957896,104.53,7328.85,0.0,-0.90388,0.00026,1.04987]
[1586282962929,104.59,7328.8,0.0,-0.90377,0.00026,1.05073]
[1586282967965,104.62,7328.1,0.0,-0.90388,0.00026,1.04977]
[1586282973000,104.59,7327.93,0.0,-0.90402,0.00026,1.04849]
[1586282977917,104.57,7327.36,0.0,-0.90422,0.00026,1.04674]
[1586282983070,104.55,7326.75,0.0,-0.90443,0.00026,1.04498]
[1586282986175,104.54,7326.4,0.0,-0.90455,0.00026,1.04399]
[1586282992132,104.52,7326.35,0.0,-0.9046,0.00026,1.04358]
[1586282997170,104.51,7327.3,0.0,-0.90438,0.00026,1.04544]
[1586283001500,104.49,7327.65,0.0,-0.90433,0.00026,1.04596]
[1586283007527,104.46,7328.18,0.0,-0.90425,0.00026,1.04663]
[1586283013282,104.44,7328.92,0.0,-0.9041,0.00026,1.04793]
[1586283015550,104.45,7329.4,0.0,-0.90396,0.00026,1.04915]
[1586283021336,104.51,7331.7,0.0,-0.90321,0.00027,1.05554]
[1586283021750,104.51,7331.7,0.0,-0.90321,0.00027,1.05554]
[1586283027378,104.56,7333.97,0.0,-0.9025,0.00027,1.06152]
[1586283032417,104.59,7334.22,0.0,-0.9024,0.00027,1.06223]
[1586283037449,104.62,7334.13,0.0,-0.90234,0.00027,1.06268]
[1586283042483,104.65,7334.21,0.0,-0.90225,0.00027,1.06338]
[1586283047519,104.68,7334.51,0.0,-0.90211,0.00027,1.06455]
[1586283052529,104.7,7334.56,0.0,-0.90204,0.00027,1.06509]
[1586283057589,104.72,7334.31,0.0,-0.90206,0.00027,1.06493]
[1586283062626,104.75,7334.28,0.0,-0.90201,0.00027,1.06529]
[1586283067663,104.77,7332.55,0.0,-0.90243,0.00027,1.06175]
[1586283069779,104.76,7331.06,0.0,-0.90283,0.00027,1.05828]
[1586283075715,104.71,7329.15,0.0,-0.90346,0.00027,1.05302]
[1586283080751,104.68,7328.96,0.0,-0.90359,0.00027,1.05194]
[1586283085784,104.64,7329.8,0.0,-0.90344,0.00027,1.05323]
[1586283090820,104.61,7331.38,0.0,-0.90311,0.00027,1.05611]
[1586283095857,104.56,7331.36,0.0,-0.90324,0.00027,1.05492]
[1586283100892,104.53,7330.26,0.0,-0.90362,0.00027,1.05177]
[1586283102998,104.52,7329.28,0.0,-0.9039,0.00026,1.04932]
[1586283108949,104.49,7326.87,0.0,-0.9046,0.00026,1.04339]
[1586283113994,104.48,7326.35,0.0,-0.90477,0.00026,1.04196]
[1586283119043,104.47,7325.92,0.0,-0.9049,0.00026,1.04079]
[1586283124054,104.46,7326.62,0.0,-0.90474,0.00026,1.04218]
[1586283129089,104.44,7326.36,0.0,-0.90484,0.00026,1.04137]
[1586283134123,104.43,7326.32,0.0,-0.90487,0.00026,1.04109]
[1586283138375,104.43,7326.09,0.0,-0.90495,0.00026,1.04045]
[1586283139437,104.42,7324.59,0.0,-0.90535,0.00026,1.03704]
[1586283140354,104.42,7322.95,0.0,-0.90578,0.00026,1.03331]
[1586283146207,104.43,7319.57,0.0,-0.90663,0.00026,1.02589]
[1586283151242,104.46,7318.98,0.0,-0.90677,0.00026,1.02456]
[1586283156278,104.48,7318.17,0.0,-0.90693,0.00026,1.02315]
[1586283161314,104.5,7317.79,0.0,-0.90698,0.00026,1.02272]
[1586283166348,104.52,7318.51,0.0,-0.90674,0.00026,1.02475]
[1586283171383,104.54,7322.93,0.0,-0.90554,0.00026,1.03507]
[1586283172388,104.54,7323.56,0.0,-0.90538,0.00026,1.0365]
[1586283178431,104.53,7327.58,0.0,-0.90434,0.00026,1.04539]
[1586283183468,104.51,7327.41,0.0,-0.90443,0.00026,1.04465]
[1586283188501,104.5,7327.41,0.0,-0.90447,0.00026,1.04434]
[1586283193529,104.48,7327.27,0.0,-0.90455,0.00026,1.04372]
[1586283194863,104.48,7326.6,0.0,-0.90473,0.00026,1.04216]
[1586283200592,104.47,7324.83,0.0,-0.90522,0.00026,1.03796]
[1586283205620,104.46,7325.23,0.0,-0.90512,0.00026,1.03879]
[1586283210656,104.46,7324.91,0.0,-0.90522,0.00026,1.03795]
[1586283215690,104.45,7324.92,0.0,-0.90526,0.00026,1.03751]
[1586283220726,104.45,7326.1,0.0,-0.90496,0.00026,1.04008]
[1586283225761,104.44,7326.13,0.0,-0.90497,0.00026,1.04002]
[1586283230797,104.43,7325.73,0.0,-0.90509,0.00026,1.03897]
[1586283235833,104.43,7325.26,0.0,-0.90522,0.00026,1.03784]
[1586283240866,104.43,7325.15,0.0,-0.90526,0.00026,1.03752]
[1586283245904,104.42,7325.2,0.0,-0.90526,0.00026,1.03757]
[1586283250937,104.42,7325.13,0.0,-0.90528,0.00026,1.03737]
[1586283255972,104.43,7327.26,0.0,-0.9047,0.00026,1.04231]
[1586283261007,104.5,7326.39,0.0,-0.90477,0.00026,1.04163]
[1586283266044,104.49,7325.59,0.0,-0.90501,0.00026,1.03963]
[1586283271080,104.48,7325.89,0.0,-0.90498,0.00026,1.03975]
[1586283276113,104.47,7326.23,0.0,-0.90491,0.00026,1.04036]
[1586283281151,104.46,7326.23,0.0,-0.90493,0.00026,1.04022]
[1586283286182,104.45,7326.48,0.0,-0.90488,0.00026,1.04062]
[1586283291218,104.44,7326.36,0.0,-0.90493,0.00026,1.04018]
[1586283296256,104.43,7326.8,0.0,-0.90484,0.00026,1.04102]
[1586283298970,104.43,7326.82,0.0,-0.90484,0.00026,1.04099]
[1586283299564,104.43,7326.83,0.0,-0.90484,0.00026,1.04098]
[1586283300191,104.43,7326.83,0.0,-0.90484,0.00026,1.04098]
[1586283305317,104.43,7324.51,0.0,-0.90546,0.00026,1.03567]
[1586283310359,104.43,7324.28,0.0,-0.90552,0.00026,1.03517]
[1586283315391,104.43,7322.25,0.0,-0.90604,0.00026,1.03067]
[1586283318139,104.44,7320.15,0.0,-0.90658,0.00026,1.02604]
[1586283323443,104.46,7319.39,0.0,-0.90671,0.00026,1.02482]
[1586283328479,104.48,7319.8,0.0,-0.90656,0.00026,1.0261]
[1586283333513,104.5,7320.76,0.0,-0.90631,0.00026,1.02817]
[1586283337767,104.51,7321.13,0.0,-0.90619,0.00026,1.02917]
[1586283343584,104.52,7321.68,0.0,-0.90602,0.00026,1.03064]
[1586283348621,104.53,7322.08,0.0,-0.90589,0.00026,1.03169]
[1586283353654,104.54,7323.16,0.0,-0.9056,0.00026,1.03424]
[1586283354942,104.54,7323.29,0.0,-0.90556,0.00026,1.03453]
[1586283360703,104.53,7326.15,0.0,-0.90482,0.00026,1.04091]
[1586283365740,104.52,7327.01,0.0,-0.90463,0.00026,1.04261]
[1586283368968,104.51,7327.33,0.0,-0.90456,0.00026,1.04319]
[1586283374803,104.49,7327.75,0.0,-0.9045,0.00026,1.04374]
[1586283378969,104.48,7326.75,0.0,-0.90479,0.00026,1.04127]
[1586283382332,104.47,7325.66,0.0,-0.90508,0.00026,1.03873]
[1586283384379,104.47,7322.29,0.0,-0.90597,0.00026,1.03107]
[1586283389912,104.48,7320.01,0.0,-0.90654,0.00026,1.02618]
[1586283394946,104.5,7319.05,0.0,-0.90677,0.00026,1.02404]
[1586283399981,104.53,7318.83,0.0,-0.90678,0.00026,1.02391]
[1586283405016,104.55,7318.56,0.0,-0.9068,0.00026,1.0237]
[1586283410054,104.57,7318.03,0.0,-0.90689,0.00026,1.0229]
[1586283415086,104.59,7317.89,0.0,-0.90688,0.00026,1.02299]
[1586283416246,104.6,7317.97,0.0,-0.90685,0.00026,1.02326]
[1586283422134,104.62,7317.24,0.0,-0.90697,0.00026,1.02212]
[1586283427171,104.65,7316.87,0.0,-0.90701,0.00026,1.02176]
[1586283428754,104.65,7316.46,0.0,-0.90711,0.00026,1.02093]
[1586283434220,104.68,7317.29,0.0,-0.90683,0.00026,1.02326]
[1586283439254,104.7,7316.74,0.0,-0.90693,0.00026,1.02242]
[1586283445296,104.73,7315.7,0.0,-0.90713,0.00026,1.0206]
[1586283450331,104.76,7315.51,0.0,-0.90713,0.00026,1.02064]
[1586283455366,104.78,7317.78,0.0,-0.90652,0.00026,1.02572]
[1586283460401,104.79,7317.59,0.0,-0.90654,0.00026,1.02554]
[1586283465435,104.81,7317.19,0.0,-0.90661,0.00026,1.02494]
[1586283470475,104.82,7317.35,0.0,-0.90653,0.00026,1.02557]
[1586283475509,104.83,7317.39,0.0,-0.90649,0.00026,1.02589]
[1586283480541,104.85,7317.95,0.0,-0.90632,0.00026,1.02739]
[1586283485577,104.86,7318.63,0.0,-0.90612,0.00026,1.02909]
[1586283490612,104.86,7318.75,0.0,-0.90608,0.00026,1.02946]
[1586283500681,104.86,7322.11,0.0,-0.90521,0.00026,1.03696]
[1586283505721,104.85,7324.18,0.0,-0.90469,0.00026,1.04141]
[1586283510753,104.83,7325.3,0.0,-0.90444,0.00026,1.04361]
[1586283515788,104.81,7324.35,0.0,-0.90476,0.00026,1.04073]
[1586283520826,104.79,7325.14,0.0,-0.90459,0.00026,1.04223]
[1586283521660,104.79,7325.14,0.0,-0.90459,0.00026,1.04223]
[1586283526866,104.75,7324.33,0.0,-0.90489,0.00026,1.03967]
[1586283536933,104.55,7324.57,0.0,-0.90529,0.00026,1.03651]
[1586283541969,104.46,7324.39,0.0,-0.90555,0.00026,1.03435]
[1586283546291,104.38,7323.87,0.0,-0.90585,0.00026,1.0319]
[1586283552039,104.29,7320.55,0.0,-0.90693,0.00026,1.02263]
[1586283557078,104.21,7320.11,0.0,-0.90722,0.00026,1.02021]
[1586283562111,104.15,7321.6,0.0,-0.90698,0.00026,1.0224]
[1586283567146,104.08,7321.37,0.0,-0.90718,0.00026,1.02074]
[1586283570068,104.06,7320.52,0.0,-0.90745,0.00026,1.0184]
[1586283575230,104.0,7319.31,0.0,-0.90794,0.00026,1.01415]
[1586283580236,103.95,7317.85,0.0,-0.90841,0.00026,1.0101]
[1586283585273,103.92,7316.63,0.0,-0.9088,0.00026,1.00671]
[1586283590307,103.89,7315.3,0.0,-0.90921,0.00026,1.00323]
[1586283595343,103.87,7315.62,0.0,-0.90918,0.00026,1.00351]
[1586283600378,103.84,7317.2,0.0,-0.90883,0.00026,1.0066]
[1586283606422,103.81,7318.02,0.0,-0.9087,0.00026,1.00776]
[1586283611455,103.78,7318.52,0.0,-0.90864,0.00026,1.00832]
[1586283616491,103.74,7319.51,0.0,-0.90846,0.00026,1.00992]
[1586283621524,103.71,7319.74,0.0,-0.90848,0.00026,1.00977]
[1586283626573,103.68,7317.58,0.0,-0.9091,0.00026,1.00437]
[1586283631449,103.66,7316.38,0.0,-0.90945,0.00026,1.00138]
[1586283636634,103.65,7314.18,0.0,-0.91008,0.00026,0.99579]
[1586283641667,103.64,7312.94,0.0,-0.91041,0.00025,0.99291]
[1586283646702,103.64,7314.3,0.0,-0.91007,0.00026,0.9959]
[1586283651737,103.63,7316.44,0.0,-0.90954,0.00026,1.0005]
[1586283653606,103.62,7316.77,0.0,-0.90946,0.00026,1.00118]
[1586283658786,103.6,7317.88,0.0,-0.90923,0.00026,1.00328]
[1586283663822,103.58,7318.28,0.0,-0.90917,0.00026,1.00379]
[1586283668861,103.56,7319.0,0.0,-0.90903,0.00026,1.00503]
[1586283673892,103.54,7319.28,0.0,-0.90901,0.00026,1.00524]
[1586283678926,103.52,7319.68,0.0,-0.90896,0.00026,1.00574]
[1586283683975,103.49,7321.3,0.0,-0.9086,0.00026,1.00889]
[1586283689017,103.46,7322.58,0.0,-0.90834,0.00026,1.0112]
[1586283694032,103.42,7323.61,0.0,-0.90818,0.00026,1.01252]
[1586283696154,103.41,7323.74,0.0,-0.90817,0.00026,1.01256]
[1586283702096,103.37,7323.34,0.0,-0.90837,0.00026,1.01089]
[1586283707143,103.34,7323.98,0.0,-0.90828,0.00026,1.01176]
[1586283712169,103.31,7323.61,0.0,-0.90844,0.00026,1.01035]
[1586283717213,103.28,7324.23,0.0,-0.90835,0.00026,1.01119]
[1586283722250,103.25,7324.64,0.0,-0.90831,0.00026,1.01155]
[1586283727281,103.21,7325.93,0.0,-0.90807,0.00026,1.01374]
[1586283732299,103.17,7327.44,0.0,-0.90775,0.00026,1.0165]
[1586283737339,103.13,7327.89,0.0,-0.90772,0.00026,1.0168]
[1586283742370,103.09,7328.12,0.0,-0.90775,0.00026,1.0166]
[1586283747406,103.06,7326.49,0.0,-0.90826,0.00026,1.01226]
[1586283752454,103.03,7326.52,0.0,-0.90835,0.00026,1.01139]
[1586283757473,103.0,7326.72,0.0,-0.90835,0.00026,1.01137]
[1586283759944,102.99,7326.88,0.0,-0.90834,0.00026,1.01151]
[1586283765530,102.96,7327.92,0.0,-0.90815,0.00026,1.01323]
[1586283770569,102.93,7328.51,0.0,-0.90806,0.00026,1.01403]
[1586283775601,102.9,7329.28,0.0,-0.90793,0.00026,1.01518]
[1586283780637,102.86,7330.2,0.0,-0.90776,0.00026,1.01669]
[1586283785683,102.83,7329.56,0.0,-0.908,0.00026,1.01462]
[1586283790710,102.8,7329.46,0.0,-0.9081,0.00026,1.01385]
[1586283795742,102.77,7329.63,0.0,-0.90811,0.00026,1.01372]
[1586283801784,102.74,7329.64,0.0,-0.90819,0.00026,1.01312]
[1586283806818,102.71,7330.78,0.0,-0.90795,0.00026,1.01521]
[1586283811854,102.68,7331.31,0.0,-0.90792,0.00026,1.01544]
[1586283816889,102.65,7331.76,0.0,-0.90787,0.00026,1.0159]
[1586283821924,102.62,7331.1,0.0,-0.9081,0.00026,1.01388]
[1586283826960,102.6,7330.58,0.0,-0.9083,0.00026,1.01223]
[1586283827520,102.6,7330.58,0.0,-0.9083,0.00026,1.01223]
[1586283833005,102.57,7332.05,0.0,-0.90798,0.00026,1.015]
[1586283838040,102.54,7332.11,0.0,-0.90803,0.00026,1.01461]
[1586283843102,102.52,7330.54,0.0,-0.90849,0.00026,1.01061]
[1586283848108,102.5,7330.57,0.0,-0.90853,0.00026,1.01034]
[1586283853143,102.48,7330.31,0.0,-0.90863,0.00026,1.00943]
[1586283858179,102.47,7329.51,0.0,-0.90887,0.00026,1.00737]
[1586283863214,102.46,7329.11,0.0,-0.909,0.00026,1.00625]
[1586283868250,102.45,7328.57,0.0,-0.90916,0.00026,1.00489]
[1586283873286,102.44,7329.56,0.0,-0.90895,0.00026,1.0066]
[1586283878341,102.43,7329.02,0.0,-0.90911,0.00026,1.00519]
[1586283883364,102.43,7329.09,0.0,-0.90911,0.00026,1.00524]
[1586283889404,102.42,7329.05,0.0,-0.90914,0.00026,1.005]
[1586283894440,102.41,7329.1,0.0,-0.90914,0.00026,1.00499]
[1586283899472,102.41,7329.13,0.0,-0.90914,0.00026,1.00495]
[1586283900444,102.41,7329.13,0.0,-0.90914,0.00026,1.00495]
[1586283902278,102.4,7328.18,0.0,-0.9094,0.00026,1.00276]
[1586283907530,102.41,7325.87,0.0,-0.90999,0.00026,0.99759]
[1586283912565,102.42,7324.36,0.0,-0.91035,0.00026,0.99442]
[1586283918608,102.44,7324.0,0.0,-0.9104,0.00026,0.99392]
[1586283923642,102.45,7323.18,0.0,-0.91058,0.00026,0.99236]
[1586283928676,102.47,7322.12,0.0,-0.91081,0.00026,0.99031]
[1586283934527,102.49,7322.12,0.0,-0.91079,0.00026,0.99031]
[1586283939753,102.52,7321.81,0.0,-0.91081,0.00026,0.99008]
[1586283944789,102.54,7321.78,0.0,-0.91078,0.00026,0.99038]
[1586283949828,102.55,7324.72,0.0,-0.90999,0.00026,0.99729]
[1586283954860,102.56,7326.39,0.0,-0.90955,0.00026,1.00113]
[1586283959893,102.55,7327.88,0.0,-0.90917,0.00026,1.00442]
[1586283964930,102.54,7328.19,0.0,-0.90911,0.00026,1.00498]
[1586283969963,102.54,7328.58,0.0,-0.90903,0.00026,1.00571]
[1586283974998,102.53,7326.92,0.0,-0.90947,0.00026,1.00183]
[1586283980033,102.53,7325.6,0.0,-0.90981,0.00026,0.99884]
[1586283985069,102.53,7325.25,0.0,-0.90989,0.00026,0.99813]
[1586283990109,102.53,7327.18,0.0,-0.90939,0.00026,1.00252]
[1586283995139,102.53,7327.73,0.0,-0.90929,0.00026,1.00332]
[1586284005208,102.52,7327.98,0.0,-0.90925,0.00026,1.00368]
[1586284010245,102.52,7327.82,0.0,-0.9093,0.00026,1.00322]
[1586284015278,102.51,7328.35,0.0,-0.90917,0.00026,1.00433]
[1586284020316,102.5,7328.47,0.0,-0.90916,0.00026,1.00449]
[1586284025349,102.5,7328.04,0.0,-0.90928,0.00026,1.0034]
[1586284030382,102.49,7327.45,0.0,-0.90944,0.00026,1.002]
[1586284035418,102.5,7325.5,0.0,-0.90994,0.00026,0.99764]
[1586284040453,102.51,7324.99,0.0,-0.91005,0.00026,0.99663]
[1586284045529,102.51,7325.04,0.0,-0.91002,0.00026,0.99689]
[1586284051529,102.52,7324.5,0.0,-0.91017,0.00026,0.99547]
[1586284056570,102.53,7324.37,0.0,-0.91018,0.00026,0.99534]
[1586284061605,102.54,7324.44,0.0,-0.91014,0.00026,0.99568]
[1586284066641,102.55,7324.61,0.0,-0.91008,0.00026,0.99624]
[1586284068204,102.55,7324.64,0.0,-0.91007,0.00026,0.99634]
[1586284073689,102.57,7322.33,0.0,-0.91062,0.00026,0.99144]
[1586284078729,102.59,7321.17,0.0,-0.91088,0.00026,0.98918]
[1586284083759,102.61,7321.24,0.0,-0.91081,0.00026,0.98973]
[1586284088794,102.63,7322.23,0.0,-0.91051,0.00026,0.99234]
[1586284093830,102.64,7323.92,0.0,-0.91005,0.00026,0.99641]
[1586284096798,102.65,7324.29,0.0,-0.90995,0.00026,0.99728]
[1586284101885,102.64,7328.24,0.0,-0.90893,0.00026,1.00617]
[1586284102176,102.64,7328.24,0.0,-0.90893,0.00026,1.00617]
[1586284107943,102.63,7329.19,0.0,-0.90872,0.00026,1.00799]
[1586284112964,102.61,7328.0,0.0,-0.90909,0.00026,1.00467]
[1586284118004,102.61,7328.12,0.0,-0.90908,0.00026,1.00479]
[1586284123033,102.6,7327.04,0.0,-0.90938,0.00026,1.00222]
[1586284128067,102.59,7326.83,0.0,-0.90944,0.00026,1.00166]
[1586284133103,102.59,7325.78,0.0,-0.90971,0.00026,0.99926]
[1586284135421,102.59,7324.82,0.0,-0.90996,0.00026,0.99711]
[1586284136206,102.59,7324.56,0.0,-0.91003,0.00026,0.99653]
[1586284137040,102.59,7324.56,0.0,-0.91003,0.00026,0.99653]
[1586284142167,102.61,7321.31,0.0,-0.91082,0.00026,0.98954]
[1586284147202,102.63,7319.88,0.0,-0.91114,0.00026,0.98671]
[1586284152236,102.66,7318.76,0.0,-0.91137,0.00025,0.9847]
[1586284157273,102.69,7318.12,0.0,-0.91146,0.00025,0.9838]
[1586284162306,102.72,7319.0,0.0,-0.91118,0.00026,0.98628]
[1586284167342,102.74,7319.1,0.0,-0.9111,0.00026,0.98695]
[1586284172376,102.77,7317.59,0.0,-0.91146,0.00025,0.98364]
[1586284177413,102.79,7318.71,0.0,-0.91111,0.00026,0.98665]
[1586284182448,102.82,7318.38,0.0,-0.91114,0.00026,0.98636]
[1586284187483,102.84,7318.18,0.0,-0.91114,0.00026,0.98633]
[1586284192518,102.86,7317.97,0.0,-0.91114,0.00026,0.98629]
[1586284197551,102.88,7318.63,0.0,-0.91093,0.00026,0.98816]
[1586284202591,102.9,7317.81,0.0,-0.9111,0.00026,0.98667]
[1586284207624,102.92,7317.44,0.0,-0.91114,0.00025,0.98623]
[1586284212659,102.95,7316.93,0.0,-0.91122,0.00025,0.98551]
[1586284217706,102.97,7316.87,0.0,-0.91119,0.00025,0.9858]
[1586284222745,102.99,7319.37,0.0,-0.91051,0.00026,0.9917]
[1586284227764,103.0,7318.87,0.0,-0.91061,0.00026,0.99079]
[1586284232800,103.01,7318.16,0.0,-0.9108,0.00026,0.98905]
[1586284237834,103.02,7317.73,0.0,-0.91087,0.00026,0.98837]
[1586284242868,103.04,7317.95,0.0,-0.91078,0.00026,0.98915]
[1586284247903,103.05,7318.51,0.0,-0.91061,0.00026,0.99066]
[1586284252946,103.07,7319.19,0.0,-0.91041,0.00026,0.99239]
[1586284257974,103.07,7319.24,0.0,-0.91038,0.00026,0.99265]
[1586284263009,103.08,7318.86,0.0,-0.91046,0.00026,0.99194]
[1586284268045,103.09,7318.71,0.0,-0.91048,0.00026,0.99177]
[1586284273078,103.1,7318.43,0.0,-0.91053,0.00026,0.99132]
[1586284278126,103.11,7319.6,0.0,-0.91021,0.00026,0.99408]
[1586284283168,103.11,7321.1,0.0,-0.90982,0.00026,0.99749]
[1586284287485,103.11,7322.9,0.0,-0.90936,0.00026,1.00152]
[1586284293222,103.09,7324.37,0.0,-0.90905,0.00026,1.00414]
[1586284298178,103.08,7324.43,0.0,-0.90906,0.00026,1.00406]
[1586284303291,103.06,7325.17,0.0,-0.90891,0.00026,1.00534]
[1586284308324,103.04,7325.46,0.0,-0.90888,0.00026,1.00569]
[1586284313359,103.02,7325.95,0.0,-0.90879,0.00026,1.00646]
[1586284318529,103.01,7326.05,0.0,-0.90881,0.00026,1.00634]
[1586284324436,102.99,7324.65,0.0,-0.90921,0.00026,1.00286]
[1586284329477,102.98,7324.68,0.0,-0.90922,0.00026,1.00274]
[1586284334506,102.97,7325.43,0.0,-0.90905,0.00026,1.00423]
[1586284339529,102.95,7324.7,0.0,-0.90927,0.00026,1.00235]
[1586284344577,102.95,7324.12,0.0,-0.90944,0.00026,1.00088]
[1586284349613,102.94,7324.77,0.0,-0.90929,0.00026,1.00221]
[1586284354647,102.93,7324.83,0.0,-0.90932,0.00026,1.00181]
[1586284359683,102.92,7324.63,0.0,-0.90939,0.00026,1.00119]
[1586284364269,102.92,7323.87,0.0,-0.9096,0.00026,0.99942]
[1586284369772,102.92,7322.8,0.0,-0.90988,0.00026,0.99699]
[1586284374801,102.92,7322.12,0.0,-0.91005,0.00026,0.99549]
[1586284379844,102.92,7321.72,0.0,-0.91014,0.00026,0.99469]
[1586284384876,102.93,7322.46,0.0,-0.90994,0.00026,0.9964]
[1586284390527,102.93,7322.75,0.0,-0.90986,0.00026,0.99709]
[1586284395958,102.93,7323.2,0.0,-0.90975,0.00026,0.9981]
[1586284402004,102.93,7323.23,0.0,-0.90974,0.00026,0.99815]
[1586284408041,102.93,7322.19,0.0,-0.91,0.00026,0.99586]
[1586284414529,102.94,7321.86,0.0,-0.91011,0.00026,0.99484]
[1586284420133,102.94,7321.81,0.0,-0.91011,0.00026,0.99483]
[1586284425160,102.95,7322.81,0.0,-0.90984,0.00026,0.99714]
[1586284425887,102.95,7322.81,0.0,-0.90984,0.00026,0.99714]
[1586284431203,102.95,7323.48,0.0,-0.90967,0.00026,0.99863]
[1586284436237,102.94,7322.63,0.0,-0.90989,0.00026,0.99671]
[1586284441274,102.95,7321.96,0.0,-0.91006,0.00026,0.99524]
[1586284446307,102.95,7321.89,0.0,-0.91007,0.00026,0.99513]
[1586284451342,102.95,7323.0,0.0,-0.90978,0.00026,0.99771]
[1586284456378,102.95,7323.57,0.0,-0.90963,0.00026,0.99895]
[1586284461414,102.94,7326.42,0.0,-0.90891,0.00026,1.00524]
[1586284466448,102.93,7327.35,0.0,-0.90871,0.00026,1.00705]
[1586284469219,102.92,7328.0,0.0,-0.90856,0.00026,1.00837]
[1586284474504,102.89,7329.64,0.0,-0.90822,0.00026,1.01121]
[1586284479539,102.87,7331.01,0.0,-0.90793,0.00026,1.01378]
[1586284484573,102.83,7331.65,0.0,-0.90783,0.00026,1.01469]
[1586284487794,102.82,7331.83,0.0,-0.90782,0.00026,1.01474]
[1586284493637,102.78,7332.81,0.0,-0.90766,0.00026,1.01621]
[1586284498676,102.74,7332.66,0.0,-0.90778,0.00026,1.01524]
[1586284498931,102.74,7332.66,0.0,-0.90778,0.00026,1.01524]
[1586284504714,102.71,7330.15,0.0,-0.90851,0.00026,1.00895]
[1586284509750,102.69,7329.8,0.0,-0.90864,0.00026,1.00781]
[1586284512216,102.68,7328.64,0.0,-0.90895,0.00026,1.00508]
[1586284517810,102.68,7326.05,0.0,-0.90964,0.00026,0.99909]
[1586284522841,102.68,7326.37,0.0,-0.90955,0.00026,0.99986]
[1586284527876,102.68,7327.83,0.0,-0.90918,0.00026,1.00308]
[1586284532915,102.67,7328.56,0.0,-0.90904,0.00026,1.00419]
[1586284536531,102.66,7329.03,0.0,-0.90894,0.00026,1.00515]
[1586284541975,102.65,7327.21,0.0,-0.90943,0.00026,1.00085]
[1586284547010,102.65,7327.61,0.0,-0.90933,0.00026,1.0017]
[1586284552046,102.64,7328.01,0.0,-0.90924,0.00026,1.00251]
[1586284557079,102.64,7327.62,0.0,-0.90935,0.00026,1.00153]
[1586284562115,102.64,7327.64,0.0,-0.90936,0.00026,1.00152]
[1586284567152,102.63,7328.22,0.0,-0.90922,0.00026,1.00273]
[1586284572185,102.63,7328.17,0.0,-0.90924,0.00026,1.00252]
[1586284577221,102.62,7328.15,0.0,-0.90926,0.00026,1.00237]
[1586284582255,102.61,7328.51,0.0,-0.90918,0.00026,1.00309]
[1586284587293,102.61,7329.38,0.0,-0.90897,0.00026,1.00489]
[1586284592326,102.6,7329.6,0.0,-0.90897,0.00026,1.00481]
[1586284597362,102.59,7329.48,0.0,-0.90902,0.00026,1.00438]
[1586284602402,102.58,7328.98,0.0,-0.90917,0.00026,1.00311]
[1586284607436,102.57,7329.25,0.0,-0.90911,0.00026,1.00361]
[1586284612527,102.57,7328.98,0.0,-0.90919,0.00026,1.00291]
[1586284614618,102.57,7328.54,0.0,-0.90931,0.00026,1.00185]
[1586284620526,102.57,7327.68,0.0,-0.90954,0.00026,0.99989]
[1586284625575,102.57,7327.5,0.0,-0.90958,0.00026,0.9995]
[1586284631611,102.57,7327.42,0.0,-0.9096,0.00026,0.99934]
[1586284641671,102.57,7328.33,0.0,-0.90936,0.00026,1.0014]
[1586284646706,102.57,7328.31,0.0,-0.90938,0.00026,1.00131]
[1586284651741,102.56,7328.19,0.0,-0.90944,0.00026,1.00061]
[1586284656776,102.56,7328.3,0.0,-0.90942,0.00026,1.00082]
[1586284661812,102.56,7328.64,0.0,-0.90934,0.00026,1.00155]
[1586284666846,102.56,7328.65,0.0,-0.90934,0.00026,1.00153]
[1586284671882,102.55,7328.74,0.0,-0.90932,0.00026,1.00168]
[1586284677937,102.55,7328.92,0.0,-0.90928,0.00026,1.00201]
[1586284684529,102.54,7329.05,0.0,-0.90926,0.00026,1.00222]
[1586284690006,102.54,7328.94,0.0,-0.9093,0.00026,1.0019]
[1586284695042,102.54,7328.98,0.0,-0.90929,0.00026,1.00194]
[1586284700079,102.54,7327.65,0.0,-0.90965,0.00026,0.99887]
[1586284705111,102.54,7327.53,0.0,-0.90967,0.00026,0.99866]
[1586284710148,102.54,7327.78,0.0,-0.9096,0.00026,0.99929]
[1586284715184,102.54,7329.33,0.0,-0.90923,0.00026,1.00239]
[1586284720220,102.53,7331.22,0.0,-0.90875,0.00026,1.00654]
[1586284725254,102.52,7332.26,0.0,-0.90851,0.00026,1.00866]
[1586284730297,102.5,7332.09,0.0,-0.90859,0.00026,1.00797]
[1586284735324,102.5,7330.15,0.0,-0.90912,0.00026,1.0034]
[1586284736446,102.49,7330.1,0.0,-0.90913,0.00026,1.00327]
[1586284742372,102.49,7329.46,0.0,-0.90931,0.00026,1.00176]
[1586284747413,102.49,7329.44,0.0,-0.90932,0.00026,1.00167]
[1586284752447,102.49,7330.11,0.0,-0.90915,0.00026,1.00312]
[1586284757481,102.48,7329.32,0.0,-0.90937,0.00026,1.00124]
[1586284762518,102.48,7329.32,0.0,-0.90937,0.00026,1.00125]
[1586284767551,102.48,7330.34,0.0,-0.90911,0.00026,1.00349]
[1586284772585,102.47,7330.09,0.0,-0.90922,0.00026,1.00243]
[1586284777620,102.47,7330.36,0.0,-0.90916,0.00026,1.00297]
[1586284782655,102.46,7329.69,0.0,-0.90934,0.00026,1.00139]
[1586284787689,102.46,7330.54,0.0,-0.90912,0.00026,1.00327]
[1586284792724,102.46,7331.22,0.0,-0.90896,0.00026,1.00469]
[1586284797762,102.45,7330.97,0.0,-0.90904,0.00026,1.00401]
[1586284802794,102.44,7331.69,0.0,-0.90887,0.00026,1.00552]
[1586284807848,102.43,7332.79,0.0,-0.90861,0.00026,1.00781]
[1586284812886,102.42,7333.08,0.0,-0.90856,0.00026,1.00823]
[1586284817919,102.4,7333.29,0.0,-0.90854,0.00026,1.00844]
[1586284822954,102.39,7332.98,0.0,-0.90865,0.00026,1.0075]
[1586284828529,102.38,7332.89,0.0,-0.9087,0.00026,1.00708]
[1586284834031,102.37,7332.36,0.0,-0.90889,0.00026,1.00527]
[1586284839067,102.36,7331.49,0.0,-0.90913,0.00026,1.00319]
[1586284844100,102.36,7330.44,0.0,-0.90941,0.00026,1.0008]
[1586284849528,102.36,7330.24,0.0,-0.90946,0.00026,1.00037]
[1586284855527,102.37,7330.09,0.0,-0.90949,0.00026,1.0001]
[1586284861529,102.37,7330.2,0.0,-0.90945,0.00026,1.00041]
[1586284867262,102.37,7330.17,0.0,-0.90946,0.00026,1.00036]
[1586284872022,102.37,7330.0,0.0,-0.9095,0.00026,1.0]
[1586284877332,102.38,7328.43,0.0,-0.90989,0.00026,0.99658]
[1586284882367,102.39,7328.02,0.0,-0.90997,0.00026,0.99586]
[1586284887402,102.4,7327.82,0.0,-0.91,0.00026,0.9956]
[1586284892437,102.41,7327.74,0.0,-0.91003,0.00026,0.9952]
[1586284897472,102.43,7326.09,0.0,-0.91042,0.00026,0.99173]
[1586284902507,102.44,7326.19,0.0,-0.91037,0.00026,0.99221]
[1586284907544,102.47,7323.55,0.0,-0.91099,0.00026,0.98674]
[1586284911407,102.48,7322.8,0.0,-0.91114,0.00026,0.98537]
[1586284916606,102.52,7322.16,0.0,-0.91122,0.00026,0.9846]
[1586284921640,102.55,7322.86,0.0,-0.91098,0.00026,0.9867]
[1586284926678,102.57,7323.43,0.0,-0.91078,0.00026,0.98842]
[1586284931713,102.59,7322.93,0.0,-0.91086,0.00026,0.98771]
[1586284936754,102.62,7320.95,0.0,-0.9113,0.00026,0.98381]
[1586284941786,102.65,7321.37,0.0,-0.91113,0.00026,0.98528]
[1586284946822,102.68,7320.52,0.0,-0.91128,0.00026,0.9839]
[1586284951856,102.71,7320.36,0.0,-0.91129,0.00026,0.98367]
[1586284956893,102.74,7320.64,0.0,-0.91115,0.00026,0.98483]
[1586284960937,102.76,7320.57,0.0,-0.91113,0.00026,0.98506]
[1586284966962,102.79,7322.92,0.0,-0.91046,0.00026,0.99088]
[1586284971997,102.8,7324.01,0.0,-0.91015,0.00026,0.99357]
[1586284977034,102.8,7324.71,0.0,-0.90995,0.00026,0.99527]
[1586284982070,102.81,7324.6,0.0,-0.90997,0.00026,0.99512]
[1586284987104,102.82,7324.45,0.0,-0.90999,0.00026,0.99491]
[1586284992139,102.82,7325.06,0.0,-0.90982,0.00026,0.99637]
[1586284997171,102.82,7325.9,0.0,-0.90961,0.00026,0.99828]
[1586285002207,102.82,7326.15,0.0,-0.90954,0.00026,0.99881]
[1586285007243,102.82,7326.03,0.0,-0.90958,0.00026,0.99852]
[1586285007534,102.82,7326.03,0.0,-0.90958,0.00026,0.99852]
[1586285013285,102.83,7322.66,0.0,-0.91045,0.00026,0.99073]
[1586285018320,102.84,7322.93,0.0,-0.91036,0.00026,0.99158]
[1586285023354,102.86,7321.89,0.0,-0.91059,0.00026,0.98949]
[1586285028391,102.87,7322.18,0.0,-0.91048,0.00026,0.99043]
[1586285028943,102.87,7322.18,0.0,-0.91048,0.00026,0.99043]
[1586285034432,102.89,7322.28,0.0,-0.91042,0.00026,0.99096]
[1586285036346,102.89,7321.56,0.0,-0.9106,0.00026,0.98938]
[1586285036486,102.89,7321.51,0.0,-0.91061,0.00026,0.98933]
[1586285042489,102.91,7320.01,0.0,-0.91095,0.00026,0.98633]
[1586285047523,102.94,7319.51,0.0,-0.91102,0.00026,0.98563]
[1586285052559,102.96,7318.73,0.0,-0.91117,0.00026,0.98431]
[1586285056841,102.98,7318.42,0.0,-0.9112,0.00026,0.98398]
[1586285062633,103.02,7315.43,0.0,-0.91189,0.00025,0.97794]
[1586285067666,103.05,7314.33,0.0,-0.91208,0.00025,0.97618]
[1586285072701,103.09,7314.27,0.0,-0.91204,0.00025,0.97636]
[1586285077736,103.13,7314.94,0.0,-0.91179,0.00025,0.97851]
[1586285082771,103.16,7315.26,0.0,-0.91164,0.00025,0.97983]
[1586285087806,103.19,7315.65,0.0,-0.91148,0.00025,0.98122]
[1586285092841,103.21,7316.31,0.0,-0.91125,0.00025,0.98317]
[1586285097875,103.24,7315.97,0.0,-0.91129,0.00025,0.98284]
[1586285102909,103.26,7315.54,0.0,-0.91134,0.00025,0.98232]
[1586285107947,103.28,7315.22,0.0,-0.91137,0.00025,0.98205]
[1586285112980,103.31,7316.2,0.0,-0.91106,0.00025,0.98471]
[1586285119022,103.33,7317.26,0.0,-0.91075,0.00026,0.98744]
[1586285124057,103.34,7318.15,0.0,-0.9105,0.00026,0.98964]
[1586285129093,103.35,7318.55,0.0,-0.91038,0.00026,0.99065]
[1586285134128,103.36,7318.16,0.0,-0.91049,0.00026,0.98953]
[1586285139164,103.36,7317.24,0.0,-0.91071,0.00026,0.98765]
[1586285144199,103.38,7317.35,0.0,-0.91065,0.00026,0.98812]
[1586285149232,103.39,7317.53,0.0,-0.91058,0.00026,0.98871]
[1586285151194,103.39,7317.56,0.0,-0.91057,0.00026,0.98881]
[1586285156280,103.4,7319.51,0.0,-0.91006,0.00026,0.99331]
[1586285161317,103.39,7320.22,0.0,-0.90988,0.00026,0.99486]
[1586285166350,103.39,7320.39,0.0,-0.90984,0.00026,0.99519]
[1586285171386,103.39,7320.94,0.0,-0.90971,0.00026,0.99635]
[1586285176422,103.38,7321.63,0.0,-0.90954,0.00026,0.9978]
[1586285181457,103.37,7321.52,0.0,-0.90959,0.00026,0.9974]
[1586285186495,103.37,7321.43,0.0,-0.90963,0.00026,0.99708]
[1586285191527,103.36,7321.5,0.0,-0.90965,0.00026,0.99674]
[1586285196357,103.36,7322.22,0.0,-0.90948,0.00026,0.99828]
[1586285201598,103.34,7323.45,0.0,-0.90919,0.00026,1.00081]
[1586285206633,103.33,7323.52,0.0,-0.9092,0.00026,1.00072]
[1586285211668,103.32,7323.76,0.0,-0.90917,0.00026,1.001]
[1586285217709,103.3,7323.63,0.0,-0.90924,0.00026,1.00043]
[1586285221977,103.29,7322.04,0.0,-0.90966,0.00026,0.99672]
[1586285223689,103.29,7322.07,0.0,-0.90966,0.00026,0.99678]
[1586285228795,103.3,7320.13,0.0,-0.91016,0.00026,0.99244]
[1586285233828,103.3,7319.24,0.0,-0.91037,0.00026,0.99055]
[1586285238863,103.31,7319.38,0.0,-0.91032,0.00026,0.991]
[1586285243898,103.31,7319.39,0.0,-0.9103,0.00026,0.99115]
[1586285248937,103.32,7319.24,0.0,-0.91033,0.00026,0.99092]
[1586285253974,103.33,7318.95,0.0,-0.91042,0.00026,0.99]
[1586285259006,103.34,7318.14,0.0,-0.91061,0.00026,0.98833]
[1586285264040,103.35,7318.02,0.0,-0.91061,0.00026,0.98829]
[1586285269077,103.36,7317.78,0.0,-0.91065,0.00026,0.98795]
[1586285269235,103.36,7317.78,0.0,-0.91065,0.00026,0.98795]
[1586285275120,103.37,7317.56,0.0,-0.91067,0.00026,0.98771]
[1586285280155,103.39,7317.36,0.0,-0.91069,0.00026,0.98752]
[1586285285186,103.4,7317.48,0.0,-0.91064,0.00026,0.988]
[1586285290225,103.41,7317.59,0.0,-0.91059,0.00026,0.98843]
[1586285295257,103.42,7317.87,0.0,-0.91049,0.00026,0.98923]
[1586285300294,103.43,7316.24,0.0,-0.91089,0.00025,0.98578]
[1586285305326,103.44,7316.06,0.0,-0.9109,0.00025,0.98564]
[1586285310362,103.46,7315.64,0.0,-0.91097,0.00025,0.98499]
[1586285315398,103.47,7315.08,0.0,-0.91111,0.00025,0.98366]
[1586285320432,103.49,7314.88,0.0,-0.91112,0.00025,0.98354]
[1586285325468,103.51,7315.05,0.0,-0.91104,0.00025,0.98424]
[1586285330502,103.52,7315.95,0.0,-0.91078,0.00025,0.9865]
[1586285335529,103.54,7316.27,0.0,-0.91067,0.00026,0.98744]
[1586285340574,103.55,7315.58,0.0,-0.91082,0.00025,0.98607]
[1586285345608,103.56,7315.48,0.0,-0.91082,0.00025,0.98608]
[1586285350645,103.57,7315.55,0.0,-0.91077,0.00025,0.98646]
[1586285355679,103.58,7315.44,0.0,-0.91078,0.00025,0.98643]
[1586285355716,103.58,7315.44,0.0,-0.91078,0.00025,0.98643]
[1586285361718,103.6,7314.28,0.0,-0.91104,0.00025,0.98414]
[1586285366755,103.61,7313.58,0.0,-0.91118,0.00025,0.98287]
[1586285371792,103.63,7313.33,0.0,-0.91123,0.00025,0.98225]
[1586285377529,103.65,7313.03,0.0,-0.91126,0.00025,0.982]
[1586285382867,103.67,7313.58,0.0,-0.91108,0.00025,0.98358]
[1586285388912,103.69,7313.08,0.0,-0.91116,0.00025,0.98282]
[1586285393943,103.71,7314.58,0.0,-0.91074,0.00025,0.98646]
[1586285398979,103.71,7315.94,0.0,-0.91038,0.00026,0.98959]
[1586285404014,103.72,7315.73,0.0,-0.91043,0.00026,0.98919]
[1586285404693,103.72,7315.66,0.0,-0.91045,0.00026,0.98905]
[1586285407690,103.72,7315.52,0.0,-0.91048,0.00026,0.98878]
[1586285413075,103.73,7313.2,0.0,-0.91105,0.00025,0.98377]
[1586285413530,103.73,7312.87,0.0,-0.91112,0.00025,0.98309]
[1586285419118,103.75,7312.68,0.0,-0.91114,0.00025,0.98295]
[1586285424153,103.76,7312.99,0.0,-0.91103,0.00025,0.98391]
[1586285429188,103.78,7312.96,0.0,-0.91101,0.00025,0.98407]
[1586285434225,103.79,7312.5,0.0,-0.91112,0.00025,0.98292]
[1586285439260,103.8,7312.55,0.0,-0.91108,0.00025,0.98328]
[1586285444294,103.82,7312.79,0.0,-0.91099,0.00025,0.98407]
[1586285449329,103.83,7312.49,0.0,-0.91103,0.00025,0.98365]
[1586285454365,103.85,7312.25,0.0,-0.91106,0.00025,0.9834]
[1586285459402,103.86,7312.27,0.0,-0.91103,0.00025,0.98368]
[1586285464433,103.87,7312.26,0.0,-0.911,0.00025,0.98388]
[1586285469469,103.88,7311.87,0.0,-0.91108,0.00025,0.98323]
[1586285472803,103.89,7310.21,0.0,-0.91147,0.00025,0.97971]
[1586285477525,103.92,7306.32,0.0,-0.9124,0.00025,0.97155]
[1586285477734,103.92,7306.32,0.0,-0.9124,0.00025,0.97155]
[1586285478720,103.92,7304.16,0.0,-0.91292,0.00025,0.96692]
[1586285484575,103.86,7301.36,0.0,-0.91376,0.00025,0.95957]
[1586285489608,103.81,7302.56,0.0,-0.91356,0.00025,0.96139]
[1586285490948,103.81,7302.62,0.0,-0.91357,0.00025,0.96135]
[1586285496659,103.75,7305.76,0.0,-0.91295,0.00025,0.96679]
[1586285498921,103.72,7307.1,0.0,-0.91266,0.00025,0.96934]
[1586285504714,103.65,7308.65,0.0,-0.91244,0.00025,0.97137]
[1586285509749,103.58,7308.02,0.0,-0.91274,0.00025,0.96882]
[1586285513861,103.54,7306.1,0.0,-0.91331,0.00025,0.96381]
[1586285519827,103.49,7305.72,0.0,-0.91353,0.00025,0.96194]
[1586285524853,103.44,7305.53,0.0,-0.91367,0.00025,0.96075]
[1586285529889,103.4,7305.51,0.0,-0.91377,0.00025,0.95997]
[1586285534924,103.37,7306.93,0.0,-0.9135,0.00025,0.96239]
[1586285539962,103.32,7307.63,0.0,-0.91342,0.00025,0.96315]
[1586285544995,103.28,7306.96,0.0,-0.91368,0.00025,0.96089]
[1586285550029,103.24,7307.36,0.0,-0.91366,0.00025,0.96107]
[1586285553965,103.22,7308.31,0.0,-0.91351,0.00025,0.96235]
[1586285559093,103.17,7309.74,0.0,-0.91327,0.00025,0.96454]
[1586285564128,103.12,7309.76,0.0,-0.91336,0.00025,0.96381]
[1586285567935,103.1,7310.18,0.0,-0.91331,0.00025,0.96427]
[1586285572208,103.11,7315.03,0.0,-0.91206,0.00025,0.97526]
[1586285577219,103.15,7315.35,0.0,-0.9119,0.00025,0.97666]
[1586285582252,103.18,7314.68,0.0,-0.91198,0.00025,0.97586]
[1586285587292,103.22,7314.27,0.0,-0.912,0.00025,0.97563]
[1586285592336,103.26,7314.2,0.0,-0.91194,0.00025,0.97615]
[1586285597358,103.29,7314.21,0.0,-0.91186,0.00025,0.97682]
[1586285597532,103.29,7314.21,0.0,-0.91186,0.00025,0.97682]
[1586285598349,103.29,7314.21,0.0,-0.91186,0.00025,0.97682]
[1586285599690,103.32,7311.65,0.0,-0.91245,0.00025,0.97156]
[1586285602393,103.34,7309.9,0.0,-0.91285,0.00025,0.96803]
[1586285607431,103.39,7307.93,0.0,-0.91323,0.00025,0.96464]
[1586285610618,103.42,7306.98,0.0,-0.91339,0.00025,0.96316]
[1586285613666,103.46,7305.23,0.0,-0.91378,0.00025,0.95957]
[1586285615510,103.49,7304.29,0.0,-0.91395,0.00025,0.95798]
[1586285620475,103.54,7303.02,0.0,-0.91415,0.00025,0.95619]
[1586285625554,103.63,7303.59,0.0,-0.9138,0.00025,0.95915]
[1586285630591,103.7,7303.27,0.0,-0.91375,0.00025,0.95959]
[1586285635625,103.76,7302.65,0.0,-0.91376,0.00025,0.95935]
[1586285640660,103.82,7302.22,0.0,-0.91374,0.00025,0.95952]
[1586285645696,103.88,7302.46,0.0,-0.91355,0.00025,0.96113]
[1586285647062,103.89,7302.28,0.0,-0.91357,0.00025,0.96094]
[1586285652745,103.96,7301.37,0.0,-0.91364,0.00025,0.96019]
[1586285657778,104.01,7300.91,0.0,-0.91363,0.00025,0.96022]
[1586285662818,104.07,7300.81,0.0,-0.91354,0.00025,0.961]
[1586285667850,104.13,7300.39,0.0,-0.91351,0.00025,0.96113]
[1586285677921,104.23,7299.26,0.0,-0.9136,0.00025,0.96014]
[1586285682955,104.28,7299.17,0.0,-0.91351,0.00025,0.96087]
[1586285687993,104.33,7298.6,0.0,-0.91354,0.00025,0.96052]
[1586285693028,104.38,7297.98,0.0,-0.91358,0.00025,0.9601]
[1586285698067,104.43,7298.04,0.0,-0.91346,0.00025,0.96117]
[1586285703097,104.48,7298.34,0.0,-0.91328,0.00025,0.96266]
[1586285708133,104.52,7297.42,0.0,-0.91341,0.00025,0.9615]
[1586285711459,104.55,7297.5,0.0,-0.91333,0.00025,0.96216]
[1586285717196,104.61,7295.82,0.0,-0.91362,0.00025,0.95954]
[1586285722232,104.66,7295.13,0.0,-0.91368,0.00025,0.95889]
[1586285727268,104.71,7295.24,0.0,-0.91355,0.00025,0.96002]
[1586285732301,104.75,7295.43,0.0,-0.91343,0.00025,0.96088]
[1586285737339,104.79,7295.89,0.0,-0.91323,0.00025,0.96264]
[1586285742371,104.83,7296.75,0.0,-0.91293,0.00025,0.9652]
[1586285747408,104.87,7297.55,0.0,-0.91266,0.00025,0.96757]
[1586285748127,104.87,7297.55,0.0,-0.91266,0.00025,0.96757]
[1586285752465,104.89,7300.26,0.0,-0.91193,0.00025,0.97396]
[1586285758484,104.9,7303.0,0.0,-0.91122,0.00025,0.98018]
[1586285763517,104.9,7303.49,0.0,-0.91109,0.00025,0.98131]
[1586285768552,104.91,7302.86,0.0,-0.91124,0.00025,0.97998]
[1586285774596,104.91,7303.44,0.0,-0.91109,0.00025,0.98132]
[1586285777880,104.91,7303.61,0.0,-0.91104,0.00025,0.98171]
[1586285780638,104.91,7307.04,0.0,-0.91018,0.00025,0.98926]
[1586285784664,104.9,7309.26,0.0,-0.90965,0.00025,0.99391]
[1586285791529,104.86,7311.01,0.0,-0.90931,0.00026,0.99679]
[1586285796750,104.83,7311.26,0.0,-0.90931,0.00026,0.99676]
[1586285801784,104.81,7311.02,0.0,-0.90943,0.00026,0.99576]
[1586285806819,104.78,7311.6,0.0,-0.90934,0.00026,0.99657]
[1586285811858,104.76,7311.15,0.0,-0.90951,0.00026,0.99513]
[1586285812036,104.76,7311.15,0.0,-0.90951,0.00026,0.99513]
[1586285817896,104.73,7311.24,0.0,-0.90955,0.00025,0.99484]
[1586285822930,104.7,7312.66,0.0,-0.90924,0.00026,0.99756]
[1586285827966,104.68,7312.57,0.0,-0.90932,0.00026,0.99689]
[1586285833000,104.65,7311.95,0.0,-0.90953,0.00026,0.99508]
[1586285838039,104.63,7312.75,0.0,-0.90938,0.00026,0.99644]
[1586285843070,104.6,7314.92,0.0,-0.90889,0.00026,1.00075]
[1586285848108,104.57,7315.86,0.0,-0.90872,0.00026,1.00226]
[1586285849900,104.56,7315.88,0.0,-0.90873,0.00026,1.00216]
[1586285851271,104.55,7315.99,0.0,-0.90876,0.00026,1.00178]
[1586285857171,104.52,7314.58,0.0,-0.9092,0.00026,0.99802]
[1586285862205,104.49,7314.46,0.0,-0.90928,0.00026,0.99732]
[1586285867241,104.47,7314.52,0.0,-0.90932,0.00026,0.99703]
[1586285872273,104.45,7313.45,0.0,-0.90964,0.00026,0.99427]
[1586285875842,104.44,7313.2,0.0,-0.90972,0.00026,0.99356]
[1586285881337,104.42,7311.89,0.0,-0.9101,0.00025,0.99033]
[1586285885898,104.41,7311.65,0.0,-0.91017,0.00025,0.98967]
[1586285890102,104.41,7310.93,0.0,-0.91036,0.00025,0.98799]
[1586285893316,104.41,7310.19,0.0,-0.91056,0.00025,0.98632]
[1586285899463,104.41,7309.09,0.0,-0.91083,0.00025,0.98393]
[1586285904500,104.42,7309.02,0.0,-0.91084,0.00025,0.98386]
[1586285909533,104.42,7308.72,0.0,-0.9109,0.00025,0.98327]
[1586285912267,104.42,7308.36,0.0,-0.91102,0.00025,0.98213]
[1586285917590,104.43,7307.6,0.0,-0.91119,0.00025,0.98064]
[1586285918380,104.43,7307.6,0.0,-0.91119,0.00025,0.98064]
[1586285923529,104.46,7303.3,0.0,-0.91222,0.00025,0.97159]
[1586285928667,104.48,7303.18,0.0,-0.91219,0.00025,0.97181]
[1586285933701,104.51,7303.56,0.0,-0.91204,0.00025,0.97311]
[1586285938738,104.53,7304.35,0.0,-0.91179,0.00025,0.97522]
[1586285943770,104.55,7304.28,0.0,-0.91177,0.00025,0.97539]
[1586285948807,104.57,7303.52,0.0,-0.91192,0.00025,0.97407]
[1586285953844,104.59,7304.03,0.0,-0.91175,0.00025,0.97556]
[1586285958876,104.6,7304.48,0.0,-0.9116,0.00025,0.97688]
[1586285963911,104.62,7306.19,0.0,-0.91114,0.00025,0.98089]
[1586285968949,104.62,7307.22,0.0,-0.91086,0.00025,0.98328]
[1586285971941,104.63,7307.09,0.0,-0.91093,0.00025,0.9826]
[1586285977002,104.63,7308.15,0.0,-0.91065,0.00025,0.98501]
[1586285982038,104.62,7310.14,0.0,-0.91015,0.00025,0.98934]
[1586285985247,104.62,7310.6,0.0,-0.91005,0.00025,0.99024]
[1586285991100,104.6,7312.1,0.0,-0.90971,0.00026,0.99324]
[1586285996136,104.58,7312.45,0.0,-0.90966,0.00026,0.99371]
[1586285998350,104.58,7312.47,0.0,-0.90967,0.00026,0.99363]
[1586286004529,104.55,7314.29,0.0,-0.90926,0.00026,0.99721]
[1586286010232,104.52,7312.7,0.0,-0.90972,0.00026,0.9932]
[1586286015267,104.51,7312.95,0.0,-0.90969,0.00026,0.99349]
[1586286020306,104.49,7314.85,0.0,-0.90925,0.00026,0.99736]
[1586286025529,104.47,7315.52,0.0,-0.90913,0.00026,0.99841]
[1586286031380,104.44,7315.97,0.0,-0.90912,0.00026,0.99848]
[1586286036416,104.41,7316.05,0.0,-0.90915,0.00026,0.99821]
[1586286041450,104.39,7315.99,0.0,-0.90922,0.00026,0.99766]
[1586286046487,104.37,7316.61,0.0,-0.90911,0.00026,0.99863]
[1586286051523,104.34,7317.06,0.0,-0.90905,0.00026,0.99918]
[1586286054011,104.33,7317.28,0.0,-0.90901,0.00026,0.99948]
[1586286059579,104.3,7317.72,0.0,-0.90897,0.00026,0.9999]
[1586286064615,104.27,7317.55,0.0,-0.90907,0.00026,0.99907]
[1586286074682,104.22,7320.57,0.0,-0.90842,0.00026,1.00477]
[1586286079720,104.18,7321.4,0.0,-0.90829,0.00026,1.00597]
[1586286081414,104.17,7321.95,0.0,-0.90816,0.00026,1.00707]
[1586286087773,104.12,7322.21,0.0,-0.90821,0.00026,1.00671]
[1586286092808,104.09,7322.38,0.0,-0.90828,0.00026,1.00603]
[1586286097846,104.05,7323.29,0.0,-0.90812,0.00026,1.00741]
[1586286102882,104.01,7325.58,0.0,-0.90762,0.00026,1.01183]
[1586286107916,103.96,7326.96,0.0,-0.90736,0.00026,1.01409]
[1586286112951,103.92,7326.85,0.0,-0.9075,0.00026,1.01299]
[1586286123021,103.83,7327.39,0.0,-0.90755,0.00026,1.01262]
[1586286128059,103.79,7326.8,0.0,-0.9078,0.00026,1.01052]
[1586286133092,103.75,7327.24,0.0,-0.90777,0.00026,1.0108]
[1586286138125,103.71,7326.43,0.0,-0.90807,0.00026,1.00831]
[1586286143159,103.67,7327.8,0.0,-0.9078,0.00026,1.01064]
[1586286146980,103.65,7327.98,0.0,-0.90781,0.00026,1.01063]
[1586286152222,103.6,7330.3,0.0,-0.90734,0.00026,1.01458]
[1586286157177,103.56,7330.74,0.0,-0.90731,0.00026,1.01495]
[1586286162294,103.51,7332.84,0.0,-0.90688,0.00026,1.01865]
[1586286167328,103.46,7334.0,0.0,-0.9067,0.00026,1.02033]
[1586286172364,103.4,7335.77,0.0,-0.90635,0.00026,1.0234]
[1586286177398,103.34,7336.67,0.0,-0.90624,0.00026,1.02436]
[1586286182433,103.28,7337.05,0.0,-0.90628,0.00026,1.02413]
[1586286187469,103.23,7337.31,0.0,-0.90634,0.00026,1.02366]
[1586286192504,103.17,7337.36,0.0,-0.90645,0.00026,1.02276]
[1586286192908,103.17,7337.36,0.0,-0.90645,0.00026,1.02276]
[1586286198547,103.11,7337.33,0.0,-0.9066,0.00026,1.02155]
[1586286203579,103.06,7337.47,0.0,-0.90668,0.00026,1.02096]
[1586286208615,103.01,7337.19,0.0,-0.90686,0.00026,1.01946]
[1586286212006,102.99,7336.7,0.0,-0.90708,0.00026,1.01746]
[1586286217678,102.94,7337.0,0.0,-0.90711,0.00026,1.01724]
[1586286222713,102.9,7337.41,0.0,-0.90709,0.00026,1.01745]
[1586286227750,102.86,7337.27,0.0,-0.90722,0.00026,1.01642]
[1586286232787,102.82,7337.51,0.0,-0.90724,0.00026,1.0163]
[1586286233737,102.82,7337.51,0.0,-0.90724,0.00026,1.0163]
[1586286238826,102.79,7335.59,0.0,-0.90783,0.00026,1.01125]
[1586286243867,102.76,7335.7,0.0,-0.90786,0.00026,1.01101]
[1586286244595,102.76,7335.63,0.0,-0.90789,0.00026,1.01077]
[1586286249904,102.73,7335.73,0.0,-0.90792,0.00026,1.01053]
[1586286254938,102.71,7335.89,0.0,-0.90793,0.00026,1.01047]
[1586286259977,102.68,7336.49,0.0,-0.90782,0.00026,1.01139]
[1586286265013,102.66,7337.64,0.0,-0.90758,0.00026,1.0135]
[1586286266448,102.65,7338.04,0.0,-0.90749,0.00026,1.0143]
[1586286272060,102.61,7340.36,0.0,-0.907,0.00026,1.01847]
[1586286277097,102.57,7341.19,0.0,-0.90687,0.00027,1.01968]
[1586286282132,102.53,7341.39,0.0,-0.9069,0.00027,1.01939]
[1586286282264,102.53,7341.39,0.0,-0.9069,0.00027,1.01939]
[1586286288171,102.49,7340.2,0.0,-0.90731,0.00026,1.01592]
[1586286294215,102.46,7340.33,0.0,-0.90736,0.00026,1.01553]
[1586286299251,102.43,7340.71,0.0,-0.90733,0.00026,1.01585]
[1586286304529,102.39,7340.85,0.0,-0.90737,0.00026,1.01553]
[1586286310529,102.36,7340.86,0.0,-0.90745,0.00026,1.01492]
[1586286316529,102.33,7340.3,0.0,-0.90766,0.00026,1.01308]
[1586286321073,102.31,7340.24,0.0,-0.90771,0.00026,1.01269]
[1586286326438,102.29,7338.54,0.0,-0.90822,0.00026,1.00833]
[1586286331529,102.28,7337.92,0.0,-0.90844,0.00026,1.00628]
[1586286343529,102.25,7339.35,0.0,-0.90813,0.00026,1.00901]
[1586286348594,102.23,7340.61,0.0,-0.90784,0.00026,1.01159]
[1586286353631,102.21,7340.5,0.0,-0.90791,0.00026,1.01098]
[1586286358665,102.19,7342.01,0.0,-0.90755,0.00026,1.01408]
[1586286362600,102.18,7343.21,0.0,-0.90727,0.00027,1.01654]
[1586286367728,102.14,7344.86,0.0,-0.90692,0.00027,1.01964]
[1586286372763,102.11,7345.31,0.0,-0.90687,0.00027,1.02007]
[1586286377801,102.07,7345.74,0.0,-0.90683,0.00027,1.02043]
[1586286382834,102.04,7345.38,0.0,-0.90701,0.00027,1.01898]
[1586286387866,102.01,7345.12,0.0,-0.90714,0.00027,1.01787]
[1586286392902,101.99,7344.4,0.0,-0.90742,0.00027,1.01532]
[1586286397936,101.97,7343.87,0.0,-0.9076,0.00027,1.01378]
[1586286402972,101.95,7343.78,0.0,-0.90767,0.00027,1.01321]
[1586286408007,101.93,7342.41,0.0,-0.90807,0.00026,1.00979]
[1586286413042,101.92,7342.44,0.0,-0.90809,0.00026,1.00967]
[1586286418529,101.91,7342.52,0.0,-0.90809,0.00026,1.00961]
[1586286424120,101.9,7342.42,0.0,-0.90815,0.00026,1.00918]
[1586286429157,101.89,7343.4,0.0,-0.90791,0.00026,1.01123]
[1586286434193,101.88,7343.53,0.0,-0.90791,0.00026,1.01125]
[1586286439227,101.86,7342.22,0.0,-0.90828,0.00026,1.00805]
[1586286444262,101.86,7341.79,0.0,-0.90841,0.00026,1.00697]
[1586286448539,101.85,7341.27,0.0,-0.90855,0.00026,1.00571]
[1586286454335,101.85,7340.42,0.0,-0.90881,0.00026,1.00337]
[1586286459368,101.86,7340.26,0.0,-0.90884,0.00026,1.00305]
[1586286464406,101.86,7340.04,0.0,-0.9089,0.00026,1.00259]
[1586286469439,101.86,7340.76,0.0,-0.9087,0.00026,1.00428]
[1586286474472,101.86,7341.56,0.0,-0.9085,0.00026,1.00607]
[1586286479508,101.86,7341.76,0.0,-0.90845,0.00026,1.00643]
[1586286484529,101.85,7341.09,0.0,-0.90864,0.00026,1.00485]
[1586286489578,101.85,7341.29,0.0,-0.90859,0.00026,1.0053]
[1586286490819,101.85,7340.96,0.0,-0.90867,0.00026,1.00454]
[1586286496628,101.85,7340.51,0.0,-0.90879,0.00026,1.00355]
[1586286502529,101.86,7339.29,0.0,-0.9091,0.00026,1.00086]
[1586286507706,101.87,7337.32,0.0,-0.90959,0.00026,0.99656]
[1586286507979,101.87,7337.32,0.0,-0.90959,0.00026,0.99656]
[1586286512740,101.89,7333.49,0.0,-0.91057,0.00026,0.98784]
[1586286517775,101.92,7333.63,0.0,-0.91047,0.00026,0.98872]
[1586286522809,101.95,7333.28,0.0,-0.9105,0.00026,0.98845]
[1586286527845,101.98,7332.62,0.0,-0.9106,0.00026,0.98752]
[1586286532885,102.01,7333.52,0.0,-0.9103,0.00026,0.9901]
[1586286537916,102.03,7336.61,0.0,-0.90945,0.00026,0.99749]
[1586286542950,102.04,7337.16,0.0,-0.90928,0.00026,0.99891]
[1586286547983,102.04,7337.77,0.0,-0.90911,0.00026,1.00042]
[1586286548521,102.04,7337.77,0.0,-0.90911,0.00026,1.00042]
[1586286554025,102.04,7341.21,0.0,-0.9082,0.00026,1.00831]
[1586286557144,102.04,7342.62,0.0,-0.90784,0.00026,1.01141]
[1586286563090,102.01,7345.89,0.0,-0.90704,0.00027,1.01838]
[1586286568127,101.98,7345.81,0.0,-0.90712,0.00027,1.01767]
[1586286573161,101.96,7344.62,0.0,-0.90753,0.00027,1.01409]
[1586286578194,101.94,7344.71,0.0,-0.90754,0.00027,1.01402]
[1586286583231,101.92,7345.56,0.0,-0.90736,0.00027,1.01558]
[1586286588266,101.9,7345.58,0.0,-0.90741,0.00027,1.01519]
[1586286593300,101.88,7344.49,0.0,-0.90774,0.00027,1.01233]
[1586286598334,101.86,7343.9,0.0,-0.90793,0.00026,1.01072]
[1586286603369,101.85,7344.63,0.0,-0.90777,0.00027,1.01214]
[1586286608403,101.84,7344.61,0.0,-0.90781,0.00027,1.01183]
[1586286613529,101.82,7344.66,0.0,-0.90782,0.00027,1.01169]
[1586286619483,101.81,7342.92,0.0,-0.90832,0.00026,1.00741]
[1586286624519,101.8,7343.79,0.0,-0.90811,0.00026,1.00927]
[1586286629555,101.79,7344.55,0.0,-0.90793,0.00027,1.01081]
[1586286635596,101.77,7345.94,0.0,-0.90763,0.00027,1.01331]
[1586286640629,101.76,7346.89,0.0,-0.90741,0.00027,1.0152]
[1586286642644,101.75,7350.77,0.0,-0.90639,0.00027,1.02398]
[1586286644399,101.74,7353.17,0.0,-0.90576,0.00027,1.02939]
[1586286648368,101.71,7356.17,0.0,-0.90504,0.00027,1.03564]
[1586286653723,101.64,7353.64,0.0,-0.90588,0.00027,1.02853]
[1586286658758,101.6,7353.55,0.0,-0.906,0.00027,1.02754]
[1586286663790,101.56,7353.85,0.0,-0.90601,0.00027,1.0275]
[1586286668826,101.52,7355.0,0.0,-0.9058,0.00027,1.02939]
[1586286673861,101.48,7355.34,0.0,-0.9058,0.00027,1.02941]
[1586286678896,101.43,7355.93,0.0,-0.90574,0.00027,1.03]
[1586286683932,101.39,7356.1,0.0,-0.90579,0.00027,1.0296]
[1586286688433,101.36,7355.69,0.0,-0.90598,0.00027,1.02805]
[1586286694002,101.32,7353.01,0.0,-0.90681,0.00027,1.02075]
[1586286699036,101.3,7352.8,0.0,-0.90692,0.00027,1.01984]
[1586286704073,101.28,7351.42,0.0,-0.90734,0.00027,1.01629]
[1586286706608,101.27,7351.19,0.0,-0.90741,0.00027,1.01564]
[1586286712128,101.26,7350.2,0.0,-0.90771,0.00027,1.01313]
[1586286717162,101.25,7350.89,0.0,-0.90754,0.00027,1.01454]
[1586286720953,101.24,7351.47,0.0,-0.9074,0.00027,1.01575]
[1586286722966,101.24,7350.4,0.0,-0.9077,0.00027,1.01319]
[1586286728240,101.23,7349.65,0.0,-0.90792,0.00027,1.0113]
[1586286733277,101.23,7348.83,0.0,-0.90814,0.00027,1.00939]
[1586286738311,101.23,7349.41,0.0,-0.908,0.00027,1.01066]
[1586286744353,101.22,7350.35,0.0,-0.90776,0.00027,1.01272]
[1586286749388,101.21,7353.22,0.0,-0.90702,0.00027,1.01913]
[1586286754425,101.19,7354.13,0.0,-0.90685,0.00027,1.02046]
[1586286757213,101.18,7354.33,0.0,-0.90682,0.00027,1.02075]
[1586286762480,101.15,7355.42,0.0,-0.90659,0.00027,1.02274]
[1586286767515,101.13,7356.92,0.0,-0.90625,0.00027,1.02572]
[1586286772529,101.1,7355.76,0.0,-0.90663,0.00027,1.02252]
[1586286777583,101.08,7356.23,0.0,-0.90655,0.00027,1.02319]
[1586286783631,101.05,7355.24,0.0,-0.90688,0.00027,1.02042]
[1586286788668,101.03,7355.08,0.0,-0.90696,0.00027,1.01971]
[1586286793702,101.01,7354.92,0.0,-0.90704,0.00027,1.01901]
[1586286798736,101.0,7354.99,0.0,-0.90706,0.00027,1.01889]
[1586286804780,100.98,7354.72,0.0,-0.90718,0.00027,1.01792]
[1586286809815,100.97,7354.77,0.0,-0.90719,0.00027,1.0178]
[1586286814848,100.96,7353.9,0.0,-0.90749,0.00027,1.01515]
[1586286819885,100.95,7353.24,0.0,-0.90768,0.00027,1.0135]
[1586286824918,100.94,7354.03,0.0,-0.90749,0.00027,1.01517]
[1586286829954,100.93,7354.88,0.0,-0.90728,0.00027,1.01696]
[1586286834991,100.92,7354.34,0.0,-0.90745,0.00027,1.01549]
[1586286840025,100.91,7354.14,0.0,-0.90752,0.00027,1.01489]
[1586286845059,100.91,7353.65,0.0,-0.90767,0.00027,1.01365]
[1586286849089,100.9,7357.31,0.0,-0.9067,0.00027,1.02202]
[1586286854123,100.88,7358.58,0.0,-0.9064,0.00027,1.0246]
[1586286859158,100.85,7360.32,0.0,-0.90599,0.00027,1.02811]
[1586286863770,100.83,7361.39,0.0,-0.90576,0.00027,1.03014]
[1586286869229,100.79,7362.78,0.0,-0.90548,0.00027,1.03262]
[1586286874264,100.75,7366.0,0.0,-0.90472,0.00027,1.039]
[1586286876637,100.73,7366.54,0.0,-0.90462,0.00027,1.03989]
[1586286877520,100.72,7366.08,0.0,-0.90477,0.00027,1.03861]
[1586286879474,100.7,7366.4,0.0,-0.90473,0.00027,1.03899]
[1586286885341,100.65,7363.7,0.0,-0.90558,0.00027,1.03176]
[1586286886030,100.65,7363.7,0.0,-0.90558,0.00027,1.03176]
[1586286891383,100.61,7362.75,0.0,-0.90593,0.00027,1.02882]
[1586286896418,100.58,7362.51,0.0,-0.90606,0.00027,1.02774]
[1586286901457,100.56,7361.22,0.0,-0.90646,0.00027,1.02433]
[1586286906488,100.54,7362.56,0.0,-0.90614,0.00027,1.02709]
[1586286911524,100.52,7363.45,0.0,-0.90596,0.00027,1.0287]
[1586286916529,100.49,7362.89,0.0,-0.90618,0.00027,1.02687]
[1586286921594,100.47,7361.84,0.0,-0.90651,0.00027,1.02404]
[1586286926631,100.45,7361.43,0.0,-0.90666,0.00027,1.02277]
[1586286932672,100.44,7361.24,0.0,-0.90678,0.00027,1.02161]
[1586286937538,100.43,7360.6,0.0,-0.90698,0.00027,1.01991]
[1586286942740,100.42,7358.33,0.0,-0.9076,0.00027,1.01457]
[1586286947776,100.42,7359.0,0.0,-0.90742,0.00027,1.01613]
[1586286952812,100.42,7358.61,0.0,-0.90753,0.00027,1.01519]
[1586286954448,100.42,7357.73,0.0,-0.90777,0.00027,1.01313]
[1586286957845,100.43,7354.2,0.0,-0.90869,0.00027,1.00508]
[1586286962885,100.45,7353.62,0.0,-0.9088,0.00027,1.00413]
[1586286967917,100.47,7353.53,0.0,-0.90878,0.00027,1.00431]
[1586286972951,100.49,7353.44,0.0,-0.90876,0.00027,1.00446]
[1586286977986,100.51,7353.08,0.0,-0.90881,0.00027,1.00399]
[1586286983021,100.53,7352.57,0.0,-0.9089,0.00027,1.00319]
[1586286987416,100.54,7352.11,0.0,-0.90898,0.00027,1.00244]
[1586286993093,100.57,7352.35,0.0,-0.90889,0.00027,1.00305]
[1586286998127,100.59,7352.24,0.0,-0.90887,0.00027,1.00325]
[1586287003162,100.61,7351.92,0.0,-0.90891,0.00027,1.00288]
[1586287008200,100.63,7352.3,0.0,-0.90876,0.00027,1.00412]
[1586287013235,100.65,7351.81,0.0,-0.90885,0.00027,1.00333]
[1586287018269,100.67,7350.38,0.0,-0.90918,0.00027,1.00042]
[1586287023303,100.69,7350.45,0.0,-0.90911,0.00027,1.00105]
[1586287028350,100.72,7350.51,0.0,-0.90904,0.00027,1.0016]
[1586287033380,100.73,7351.01,0.0,-0.90887,0.00027,1.00309]
[1586287038428,100.75,7351.32,0.0,-0.90875,0.00027,1.00412]
[1586287043445,100.77,7351.83,0.0,-0.90857,0.00027,1.00561]
[1586287048479,100.78,7353.1,0.0,-0.90821,0.00027,1.00875]
[1586287053513,100.78,7352.66,0.0,-0.90834,0.00027,1.00747]
[1586287058552,100.8,7349.79,0.0,-0.90907,0.00027,1.00114]
[1586287063585,100.82,7348.48,0.0,-0.90936,0.00026,0.99855]
[1586287068622,100.85,7348.24,0.0,-0.90937,0.00026,0.99849]
[1586287073658,100.87,7348.14,0.0,-0.90934,0.00026,0.99872]
[1586287075075,100.88,7348.0,0.0,-0.90936,0.00026,0.99849]
[1586287076404,100.88,7347.33,0.0,-0.90953,0.00026,0.99703]
[1586287077900,100.89,7346.42,0.0,-0.90974,0.00026,0.99516]
[1586287083726,100.94,7342.83,0.0,-0.91058,0.00026,0.9878]
[1586287088764,100.99,7342.78,0.0,-0.91049,0.00026,0.98853]
[1586287093797,101.03,7341.94,0.0,-0.91062,0.00026,0.98741]
[1586287098834,101.07,7341.96,0.0,-0.9105,0.00026,0.98834]
[1586287099778,101.08,7341.77,0.0,-0.91053,0.00026,0.98806]
[1586287104874,101.12,7343.83,0.0,-0.90991,0.00026,0.99345]
[1586287109909,101.15,7344.05,0.0,-0.90978,0.00026,0.99451]
[1586287113641,101.17,7342.65,0.0,-0.91014,0.00026,0.99124]
[1586287118971,101.21,7340.66,0.0,-0.91057,0.00026,0.98751]
[1586287124008,101.25,7339.87,0.0,-0.91068,0.00026,0.98648]
[1586287129045,101.29,7338.94,0.0,-0.91082,0.00026,0.98517]
[1586287134076,101.34,7338.75,0.0,-0.91077,0.00026,0.98555]
[1586287139115,101.38,7337.89,0.0,-0.9109,0.00026,0.98441]
[1586287139964,101.38,7337.89,0.0,-0.9109,0.00026,0.98441]
[1586287145156,101.44,7336.66,0.0,-0.91109,0.00026,0.98264]
[1586287150189,101.48,7336.74,0.0,-0.91097,0.00026,0.9837]
[1586287155225,101.53,7337.13,0.0,-0.91076,0.00026,0.9854]
[1586287160261,101.57,7337.64,0.0,-0.91054,0.00026,0.98728]
[1586287165297,101.6,7340.14,0.0,-0.90981,0.00026,0.99363]
[1586287168318,101.62,7342.73,0.0,-0.90909,0.00026,0.99987]
[1586287173352,101.63,7343.93,0.0,-0.90879,0.00026,1.00237]
[1586287178387,101.64,7342.82,0.0,-0.90906,0.00026,0.99999]
[1586287183422,101.65,7342.42,0.0,-0.90914,0.00026,0.9993]
[1586287188459,101.66,7342.16,0.0,-0.90918,0.00026,0.99892]
[1586287193492,101.67,7342.67,0.0,-0.90902,0.00026,1.00031]
[1586287194805,101.67,7342.56,0.0,-0.90904,0.00026,1.00009]
[1586287195338,101.67,7342.56,0.0,-0.90904,0.00026,1.00009]
[1586287200541,101.69,7340.91,0.0,-0.90944,0.00026,0.99661]
[1586287205579,101.71,7339.56,0.0,-0.90975,0.00026,0.99394]
[1586287210613,101.73,7340.16,0.0,-0.90955,0.00026,0.99566]
[1586287215405,101.74,7339.92,0.0,-0.90958,0.00026,0.99538]
[1586287221690,101.77,7338.68,0.0,-0.90983,0.00026,0.99311]
[1586287226724,101.79,7340.99,0.0,-0.90919,0.00026,0.99872]
[1586287231759,101.8,7342.2,0.0,-0.90888,0.00026,1.00123]
[1586287236794,101.8,7342.27,0.0,-0.90885,0.00026,1.0015]
[1586287238010,101.81,7342.28,0.0,-0.90884,0.00026,1.00154]
[1586287243844,101.81,7341.77,0.0,-0.90896,0.00026,1.0005]
[1586287248878,101.82,7340.84,0.0,-0.90919,0.00026,0.99855]
[1586287253913,101.83,7341.36,0.0,-0.90903,0.00026,0.9999]
[1586287258952,101.84,7341.27,0.0,-0.90904,0.00026,0.99984]
[1586287263984,101.84,7342.01,0.0,-0.90883,0.00026,1.00164]
[1586287269017,101.85,7342.39,0.0,-0.90872,0.00026,1.00259]
[1586287274053,101.85,7341.32,0.0,-0.90899,0.00026,1.00024]
[1586287279529,101.86,7341.13,0.0,-0.90902,0.00026,0.99996]
[1586287285130,101.87,7340.84,0.0,-0.90908,0.00026,0.99944]
[1586287288978,101.88,7339.33,0.0,-0.90946,0.00026,0.99616]
[1586287294194,101.9,7337.19,0.0,-0.91001,0.00026,0.99121]
[1586287299228,101.92,7334.79,0.0,-0.91057,0.00026,0.98627]
[1586287304273,101.96,7333.67,0.0,-0.91078,0.00026,0.98437]
[1586287309297,101.99,7333.7,0.0,-0.9107,0.00026,0.98508]
[1586287310039,102.0,7333.57,0.0,-0.91072,0.00026,0.98492]
[1586287315341,102.03,7334.62,0.0,-0.91037,0.00026,0.98792]
[1586287320374,102.06,7335.82,0.0,-0.91,0.00026,0.99111]
[1586287325411,102.08,7334.7,0.0,-0.91024,0.00026,0.98901]
[1586287330446,102.11,7333.68,0.0,-0.91045,0.00026,0.98715]
[1586287335481,102.13,7333.64,0.0,-0.91039,0.00026,0.9876]
[1586287340515,102.16,7334.39,0.0,-0.91013,0.00026,0.98983]
[1586287345529,102.18,7334.95,0.0,-0.90994,0.00026,0.9915]
[1586287350586,102.2,7334.89,0.0,-0.90991,0.00026,0.9917]
[1586287355621,102.22,7333.97,0.0,-0.91013,0.00026,0.9896]
[1586287360656,102.24,7334.02,0.0,-0.91007,0.00026,0.99012]
[1586287365692,102.26,7334.66,0.0,-0.90986,0.00026,0.9919]
[1586287370725,102.28,7335.53,0.0,-0.9096,0.00026,0.9942]
[1586287375762,102.29,7337.22,0.0,-0.90914,0.00026,0.99818]
[1586287376851,102.29,7337.87,0.0,-0.90896,0.00026,0.99969]
[1586287382810,102.29,7337.97,0.0,-0.90893,0.00026,0.99994]
[1586287387844,102.29,7337.73,0.0,-0.90899,0.00026,0.99943]
[1586287392879,102.3,7337.66,0.0,-0.909,0.00026,0.99933]
[1586287397916,102.3,7337.77,0.0,-0.90897,0.00026,0.99962]
[1586287403958,102.3,7337.75,0.0,-0.90897,0.00026,0.99961]
[1586287408992,102.3,7338.13,0.0,-0.90887,0.00026,1.00051]
[1586287414026,102.3,7338.0,0.0,-0.90893,0.00026,0.99982]
[1586287419063,102.31,7337.83,0.0,-0.90897,0.00026,0.99947]
[1586287424097,102.31,7339.68,0.0,-0.90848,0.00026,1.00371]
[1586287429529,102.3,7340.9,0.0,-0.90818,0.00026,1.00633]
[1586287435173,102.28,7341.54,0.0,-0.90804,0.00026,1.00754]
[1586287436930,102.28,7341.54,0.0,-0.90804,0.00026,1.00754]
[1586287442222,102.27,7340.98,0.0,-0.90823,0.00026,1.00595]
[1586287447258,102.26,7339.45,0.0,-0.90865,0.00026,1.00236]
[1586287453529,102.26,7338.95,0.0,-0.90878,0.00026,1.00118]
[1586287458907,102.26,7338.81,0.0,-0.90882,0.00026,1.00086]
[1586287462166,102.26,7336.84,0.0,-0.90934,0.00026,0.99638]
[1586287467399,102.28,7333.52,0.0,-0.91016,0.00026,0.9892]
[1586287472437,102.3,7333.7,0.0,-0.9101,0.00026,0.98961]
[1586287477469,102.32,7332.92,0.0,-0.91025,0.00026,0.98823]
[1586287480523,102.34,7332.32,0.0,-0.91037,0.00026,0.98716]
[1586287483510,102.35,7329.05,0.0,-0.91118,0.00026,0.98012]
[1586287488545,102.39,7328.67,0.0,-0.91119,0.00026,0.98]
[1586287493581,102.43,7328.53,0.0,-0.91114,0.00026,0.98037]
[1586287498618,102.46,7330.45,0.0,-0.91057,0.00026,0.98527]
[1586287503651,102.49,7329.64,0.0,-0.91072,0.00026,0.98396]
[1586287508688,102.52,7330.31,0.0,-0.91048,0.00026,0.986]
[1586287512374,102.53,7332.28,0.0,-0.90994,0.00026,0.9907]
[1586287517750,102.55,7333.41,0.0,-0.9096,0.00026,0.9936]
[1586287522791,102.56,7332.52,0.0,-0.90982,0.00026,0.99174]
[1586287528529,102.57,7332.63,0.0,-0.90976,0.00026,0.99222]
[1586287533862,102.59,7331.34,0.0,-0.91009,0.00026,0.98921]
[1586287538896,102.61,7331.13,0.0,-0.9101,0.00026,0.98908]
[1586287543933,102.62,7331.58,0.0,-0.90995,0.00026,0.99041]
[1586287548968,102.64,7331.72,0.0,-0.90988,0.00026,0.99097]
[1586287549433,102.64,7331.72,0.0,-0.90988,0.00026,0.99097]
[1586287555009,102.66,7330.47,0.0,-0.91016,0.00026,0.98851]
[1586287559294,102.67,7330.58,0.0,-0.9101,0.00026,0.98902]
[1586287563067,102.68,7334.46,0.0,-0.90908,0.00026,0.9979]
[1586287568110,102.67,7335.72,0.0,-0.90875,0.00026,1.00069]
[1586287568708,102.67,7335.72,0.0,-0.90875,0.00026,1.00069]
[1586287574151,102.67,7336.78,0.0,-0.9085,0.00026,1.00294]
[1586287577645,102.66,7336.64,0.0,-0.90855,0.00026,1.00251]
[1586287583213,102.64,7341.33,0.0,-0.90735,0.00026,1.01281]
[1586287583871,102.64,7341.33,0.0,-0.90735,0.00026,1.01281]
[1586287588251,102.6,7346.69,0.0,-0.90602,0.00027,1.02436]
[1586287590043,102.59,7347.13,0.0,-0.90592,0.00027,1.02517]
[1586287595290,102.54,7345.45,0.0,-0.90652,0.00027,1.01994]
[1586287600328,102.5,7344.62,0.0,-0.90683,0.00027,1.01737]
[1586287605358,102.47,7344.29,0.0,-0.907,0.00027,1.01597]
[1586287606603,102.46,7344.28,0.0,-0.90701,0.00027,1.01583]
[1586287612408,102.43,7343.07,0.0,-0.90741,0.00027,1.01248]
[1586287614741,102.42,7342.37,0.0,-0.90762,0.00026,1.0107]
[1586287620467,102.4,7342.53,0.0,-0.90763,0.00026,1.01064]
[1586287625499,102.37,7343.21,0.0,-0.90749,0.00027,1.0118]
[1586287630529,102.35,7342.54,0.0,-0.90772,0.00026,1.00989]
[1586287635570,102.33,7342.47,0.0,-0.90778,0.00026,1.0094]
[1586287640628,102.32,7342.67,0.0,-0.90777,0.00026,1.00951]
[1586287643877,102.31,7343.38,0.0,-0.9076,0.00027,1.01095]
[1586287649671,102.28,7344.45,0.0,-0.90738,0.00027,1.01289]
[1586287652847,102.26,7345.09,0.0,-0.90728,0.00027,1.01368]
[1586287653405,102.26,7345.09,0.0,-0.90728,0.00027,1.01368]
[1586287659739,102.23,7343.51,0.0,-0.90776,0.00026,1.00951]
[1586287664774,102.22,7343.05,0.0,-0.90792,0.00026,1.00817]
[1586287669807,102.21,7342.04,0.0,-0.90821,0.00026,1.00567]
[1586287674842,102.2,7342.32,0.0,-0.90816,0.00026,1.00614]
[1586287680889,102.19,7342.02,0.0,-0.90827,0.00026,1.00522]
[1586287685935,102.18,7341.06,0.0,-0.90854,0.00026,1.00291]
[1586287690958,102.18,7340.82,0.0,-0.9086,0.00026,1.00235]
[1586287695991,102.18,7341.17,0.0,-0.90852,0.00026,1.0031]
[1586287701028,102.17,7342.13,0.0,-0.90828,0.00026,1.00515]
[1586287706062,102.16,7340.78,0.0,-0.90865,0.00026,1.00198]
[1586287709651,102.16,7340.47,0.0,-0.90873,0.00026,1.00127]
[1586287715138,102.17,7340.28,0.0,-0.90881,0.00026,1.00046]
[1586287720159,102.17,7340.27,0.0,-0.90881,0.00026,1.00048]
[1586287725196,102.17,7340.46,0.0,-0.90875,0.00026,1.00092]
[1586287730230,102.16,7342.68,0.0,-0.90818,0.00026,1.00593]
[1586287735267,102.15,7346.18,0.0,-0.90728,0.00027,1.01368]
[1586287740306,102.13,7348.12,0.0,-0.90682,0.00027,1.01765]
[1586287740501,102.13,7348.12,0.0,-0.90682,0.00027,1.01765]
[1586287741184,102.13,7348.12,0.0,-0.90682,0.00027,1.01765]
[1586287746342,102.09,7347.42,0.0,-0.90709,0.00027,1.01541]
[1586287751377,102.07,7346.92,0.0,-0.90727,0.00027,1.01384]
[1586287756413,102.05,7346.73,0.0,-0.90737,0.00027,1.01301]
[1586287761460,102.03,7346.75,0.0,-0.90741,0.00027,1.0127]
[1586287766502,102.01,7347.07,0.0,-0.90737,0.00027,1.01307]
[1586287770559,101.99,7346.11,0.0,-0.90766,0.00027,1.0106]
[1586287772769,101.99,7343.92,0.0,-0.90828,0.00026,1.00509]
[1586287776527,101.99,7340.45,0.0,-0.9092,0.00026,0.99719]
[1586287780779,102.01,7337.23,0.0,-0.91,0.00026,0.99018]
[1586287786529,102.04,7333.72,0.0,-0.91084,0.00026,0.98283]
[1586287791660,102.07,7334.22,0.0,-0.91063,0.00026,0.98463]
[1586287796694,102.11,7333.36,0.0,-0.91077,0.00026,0.98335]
[1586287801731,102.15,7333.54,0.0,-0.91065,0.00026,0.98441]
[1586287806767,102.18,7333.98,0.0,-0.91046,0.00026,0.986]
[1586287811801,102.2,7334.73,0.0,-0.9102,0.00026,0.98818]
[1586287815573,102.22,7334.27,0.0,-0.91029,0.00026,0.98742]
[1586287820864,102.26,7331.9,0.0,-0.91082,0.00026,0.98277]
[1586287825900,102.29,7331.34,0.0,-0.91088,0.00026,0.98216]
[1586287830936,102.33,7331.36,0.0,-0.9108,0.00026,0.98285]
[1586287835967,102.36,7330.6,0.0,-0.91095,0.00026,0.98138]
[1586287841002,102.4,7330.45,0.0,-0.91091,0.00026,0.98169]
[1586287846038,102.43,7331.52,0.0,-0.91056,0.00026,0.98472]
[1586287849284,102.45,7332.0,0.0,-0.91038,0.00026,0.98623]
[1586287855101,102.48,7331.65,0.0,-0.91041,0.00026,0.98597]
[1586287860137,102.5,7332.11,0.0,-0.91024,0.00026,0.98743]
[1586287865181,102.53,7332.86,0.0,-0.91,0.00026,0.9895]
[1586287870211,102.54,7334.46,0.0,-0.90955,0.00026,0.99336]
[1586287875243,102.55,7334.5,0.0,-0.90952,0.00026,0.99362]
[1586287880280,102.56,7335.01,0.0,-0.90937,0.00026,0.99492]
[1586287885315,102.56,7335.52,0.0,-0.90922,0.00026,0.9962]
[1586287890352,102.57,7334.77,0.0,-0.9094,0.00026,0.9946]
[1586287895384,102.57,7335.02,0.0,-0.90935,0.00026,0.99489]
[1586287900419,102.58,7334.65,0.0,-0.90943,0.00026,0.99418]
[1586287905453,102.59,7334.14,0.0,-0.90955,0.00026,0.99319]
[1586287910490,102.6,7334.61,0.0,-0.9094,0.00026,0.99442]
[1586287915527,102.61,7334.55,0.0,-0.9094,0.00026,0.99442]
[1586287920558,102.61,7335.14,0.0,-0.90924,0.00026,0.99587]
[1586287925595,102.62,7335.12,0.0,-0.90923,0.00026,0.9959]
[1586287930629,102.62,7335.06,0.0,-0.90924,0.00026,0.99585]
[1586287935664,102.63,7334.86,0.0,-0.90928,0.00026,0.99546]
[1586287936941,102.63,7334.78,0.0,-0.9093,0.00026,0.9953]
[1586287942726,102.64,7331.23,0.0,-0.91019,0.00026,0.98756]
[1586287947751,102.66,7329.48,0.0,-0.91059,0.00026,0.98405]
[1586287952782,102.69,7327.84,0.0,-0.91098,0.00026,0.98049]
[1586287957822,102.73,7326.61,0.0,-0.91122,0.00026,0.97834]
[1586287962852,102.76,7326.77,0.0,-0.9111,0.00026,0.97937]
[1586287967892,102.8,7326.93,0.0,-0.91098,0.00026,0.98034]
[1586287972764,102.83,7326.49,0.0,-0.91103,0.00026,0.97991]
[1586287975813,102.85,7324.69,0.0,-0.91144,0.00026,0.97627]
[1586287980978,102.89,7322.98,0.0,-0.91179,0.00026,0.97319]
[1586287982883,102.9,7322.15,0.0,-0.91198,0.00026,0.9715]
[1586287984124,102.92,7321.0,0.0,-0.91223,0.00025,0.96928]
[1586287990041,102.98,7320.2,0.0,-0.91229,0.00025,0.9687]
[1586287990875,102.99,7320.57,0.0,-0.91217,0.00025,0.96972]
[1586287996092,103.03,7323.19,0.0,-0.91141,0.00026,0.97636]
[1586288001119,103.07,7324.49,0.0,-0.911,0.00026,0.97986]
[1586288006154,103.09,7325.61,0.0,-0.91066,0.00026,0.98284]
[1586288011190,103.11,7326.53,0.0,-0.91041,0.00026,0.98489]
[1586288016227,103.13,7326.52,0.0,-0.91037,0.00026,0.98518]
[1586288021262,103.15,7329.37,0.0,-0.90959,0.00026,0.99192]
[1586288026304,103.15,7331.44,0.0,-0.90905,0.00026,0.99658]
[1586288030155,103.15,7331.06,0.0,-0.90916,0.00026,0.99565]
[1586288035360,103.15,7328.87,0.0,-0.90973,0.00026,0.99076]
[1586288040396,103.16,7327.99,0.0,-0.90993,0.00026,0.98895]
[1586288045431,103.16,7329.58,0.0,-0.90951,0.00026,0.99263]
[1586288050464,103.16,7330.9,0.0,-0.90917,0.00026,0.99559]
[1586288055499,103.16,7331.85,0.0,-0.90893,0.00026,0.99764]
[1586288056457,103.16,7331.85,0.0,-0.90893,0.00026,0.99764]
[1586288062528,103.14,7335.64,0.0,-0.90799,0.00026,1.0058]
[1586288067587,103.12,7334.96,0.0,-0.90821,0.00026,1.00392]
[1586288073630,103.1,7334.32,0.0,-0.90845,0.00026,1.00175]
[1586288078668,103.08,7333.43,0.0,-0.90871,0.00026,0.99948]
[1586288083705,103.08,7332.14,0.0,-0.90906,0.00026,0.99647]
[1586288088735,103.08,7331.37,0.0,-0.90927,0.00026,0.99468]
[1586288090840,103.08,7330.95,0.0,-0.90938,0.00026,0.99373]
[1586288096793,103.08,7329.47,0.0,-0.90975,0.00026,0.99047]
[1586288101826,103.09,7329.11,0.0,-0.90983,0.00026,0.98981]
[1586288106861,103.1,7329.26,0.0,-0.90977,0.00026,0.99029]
[1586288111897,103.1,7329.32,0.0,-0.90974,0.00026,0.99054]
[1586288116931,103.11,7328.83,0.0,-0.90985,0.00026,0.98959]
[1586288121966,103.12,7328.99,0.0,-0.90979,0.00026,0.99011]
[1586288127004,103.12,7333.32,0.0,-0.90866,0.00026,0.9999]
[1586288127319,103.12,7333.32,0.0,-0.90866,0.00026,0.9999]
[1586288131529,103.1,7336.48,0.0,-0.9079,0.00026,1.0063]
[1586288137070,103.07,7338.03,0.0,-0.90756,0.00026,1.0093]
[1586288142110,103.05,7337.02,0.0,-0.90789,0.00026,1.00649]
[1586288142893,103.05,7337.02,0.0,-0.90789,0.00026,1.00649]
[1586288148149,103.02,7334.08,0.0,-0.90871,0.00026,0.99947]
[1586288153189,103.02,7333.65,0.0,-0.90884,0.00026,0.99835]
[1586288158225,103.01,7333.22,0.0,-0.90896,0.00026,0.99726]
[1586288163255,103.01,7332.39,0.0,-0.90919,0.00026,0.99533]
[1586288164773,103.01,7332.05,0.0,-0.90928,0.00026,0.99456]
[1586288169296,103.01,7328.78,0.0,-0.91012,0.00026,0.98727]
[1586288174338,103.03,7327.87,0.0,-0.91032,0.00026,0.98552]
[1586288174578,103.03,7327.87,0.0,-0.91032,0.00026,0.98552]
[1586288180378,103.06,7326.17,0.0,-0.91069,0.00026,0.98222]
[1586288185408,103.08,7326.27,0.0,-0.91061,0.00026,0.98288]
[1586288190446,103.1,7327.03,0.0,-0.91037,0.00026,0.98498]
[1586288195481,103.12,7327.87,0.0,-0.91014,0.00026,0.98679]
[1586288200517,103.13,7327.74,0.0,-0.91014,0.00026,0.98677]
[1586288205552,103.14,7329.39,0.0,-0.9097,0.00026,0.99062]
[1586288210586,103.15,7328.99,0.0,-0.90979,0.00026,0.98987]
[1586288215624,103.16,7328.28,0.0,-0.90995,0.00026,0.98845]
[1586288220660,103.17,7328.18,0.0,-0.90995,0.00026,0.98839]
[1586288225691,103.18,7328.25,0.0,-0.90991,0.00026,0.98876]
[1586288230727,103.19,7328.98,0.0,-0.9097,0.00026,0.99055]
[1586288231985,103.19,7328.99,0.0,-0.9097,0.00026,0.9906]
[1586288237776,103.19,7329.37,0.0,-0.90959,0.00026,0.99152]
[1586288242810,103.2,7329.17,0.0,-0.90963,0.00026,0.99114]
[1586288247847,103.2,7329.33,0.0,-0.90958,0.00026,0.99158]
[1586288252880,103.2,7329.31,0.0,-0.90961,0.00026,0.9912]
[1586288257444,103.21,7328.89,0.0,-0.90971,0.00026,0.99034]
[1586288262950,103.22,7325.9,0.0,-0.91046,0.00026,0.98386]
[1586288267987,103.24,7324.57,0.0,-0.91075,0.00026,0.98126]
[1586288273022,103.26,7325.68,0.0,-0.91042,0.00026,0.98413]
[1586288278059,103.28,7326.31,0.0,-0.91022,0.00026,0.98582]
[1586288284097,103.29,7326.47,0.0,-0.91014,0.00026,0.98648]
[1586288289133,103.31,7324.95,0.0,-0.9105,0.00026,0.98335]
[1586288294168,103.33,7325.95,0.0,-0.9102,0.00026,0.98594]
[1586288299202,103.34,7326.68,0.0,-0.90999,0.00026,0.98777]
[1586288304236,103.35,7326.66,0.0,-0.90997,0.00026,0.9879]
[1586288309274,103.36,7326.63,0.0,-0.90996,0.00026,0.98798]
[1586288314315,103.37,7326.71,0.0,-0.90995,0.00026,0.98793]
[1586288314404,103.37,7326.71,0.0,-0.90995,0.00026,0.98793]
[1586288320348,103.37,7326.77,0.0,-0.90993,0.00026,0.98816]
[1586288320891,103.37,7326.77,0.0,-0.90993,0.00026,0.98816]
[1586288326393,103.38,7325.28,0.0,-0.91028,0.00026,0.98505]
[1586288331428,103.4,7324.78,0.0,-0.91038,0.00026,0.9842]
[1586288336462,103.41,7324.75,0.0,-0.91035,0.00026,0.98439]
[1586288341259,103.42,7325.68,0.0,-0.91009,0.00026,0.98665]
[1586288346531,103.43,7329.04,0.0,-0.90922,0.00026,0.99424]
[1586288352576,103.42,7330.77,0.0,-0.90879,0.00026,0.99796]
[1586288357612,103.4,7332.11,0.0,-0.90847,0.00026,1.00069]
[1586288362643,103.39,7330.95,0.0,-0.90881,0.00026,0.99781]
[1586288367679,103.38,7330.77,0.0,-0.90888,0.00026,0.9972]
[1586288372734,103.37,7331.03,0.0,-0.90887,0.00026,0.99721]
[1586288377750,103.35,7331.09,0.0,-0.90887,0.00026,0.99715]
[1586288382785,103.34,7331.47,0.0,-0.9088,0.00026,0.99782]
[1586288385239,103.34,7331.63,0.0,-0.90877,0.00026,0.9981]
[1586288390842,103.32,7332.6,0.0,-0.90855,0.00026,0.99995]
[1586288395878,103.31,7332.19,0.0,-0.90869,0.00026,0.9988]
[1586288400917,103.3,7332.4,0.0,-0.90866,0.00026,0.99904]
[1586288405948,103.28,7332.41,0.0,-0.90869,0.00026,0.99882]
[1586288410982,103.27,7332.26,0.0,-0.90876,0.00026,0.99827]
[1586288416016,103.26,7331.86,0.0,-0.90888,0.00026,0.9972]
[1586288421053,103.25,7332.05,0.0,-0.90885,0.00026,0.99747]
[1586288426091,103.24,7332.17,0.0,-0.90884,0.00026,0.99758]
[1586288431122,103.24,7332.83,0.0,-0.90872,0.00026,0.99849]
[1586288436158,103.23,7332.69,0.0,-0.90878,0.00026,0.99799]
[1586288441192,103.22,7331.94,0.0,-0.909,0.00026,0.99614]
[1586288446227,103.21,7331.67,0.0,-0.90908,0.00026,0.99543]
[1586288451262,103.21,7332.49,0.0,-0.90888,0.00026,0.99718]
[1586288455241,103.2,7331.81,0.0,-0.90906,0.00026,0.99558]
[1586288460329,103.2,7331.2,0.0,-0.90923,0.00026,0.99413]
[1586288465359,103.2,7331.07,0.0,-0.90927,0.00026,0.99381]
[1586288470529,103.19,7331.66,0.0,-0.90912,0.00026,0.99511]
[1586288476529,103.19,7331.8,0.0,-0.90909,0.00026,0.99537]
[1586288482479,103.19,7332.03,0.0,-0.90904,0.00026,0.99579]
[1586288487514,103.18,7331.82,0.0,-0.90911,0.00026,0.99523]
[1586288492549,103.18,7331.87,0.0,-0.90913,0.00026,0.99491]
[1586288497584,103.18,7332.15,0.0,-0.90906,0.00026,0.99549]
[1586288497878,103.18,7332.15,0.0,-0.90906,0.00026,0.99549]
[1586288498462,103.18,7332.15,0.0,-0.90906,0.00026,0.99549]
[1586288507656,103.16,7333.92,0.0,-0.90864,0.00026,0.99917]
[1586288513700,103.15,7333.96,0.0,-0.90866,0.00026,0.99904]
[1586288516095,103.14,7334.24,0.0,-0.90859,0.00026,0.9996]
[1586288522760,103.12,7336.33,0.0,-0.9081,0.00026,1.00389]
[1586288528805,103.1,7336.92,0.0,-0.908,0.00026,1.00478]
[1586288533837,103.08,7336.61,0.0,-0.90812,0.00026,1.00372]
[1586288538873,103.06,7335.29,0.0,-0.90851,0.00026,1.00044]
[1586288543907,103.05,7334.72,0.0,-0.90868,0.00026,0.99896]
[1586288548942,103.04,7334.01,0.0,-0.90889,0.00026,0.99719]
[1586288554529,103.04,7334.48,0.0,-0.90881,0.00026,0.99776]
[1586288560024,103.03,7334.7,0.0,-0.90876,0.00026,0.99813]
[1586288565058,103.02,7336.77,0.0,-0.90825,0.00026,1.0026]
[1586288569531,103.01,7337.12,0.0,-0.90818,0.00026,1.00317]
[1586288575129,102.98,7336.68,0.0,-0.90834,0.00026,1.0018]
[1586288580167,102.97,7335.9,0.0,-0.90857,0.00026,0.99984]
[1586288585199,102.96,7335.92,0.0,-0.90859,0.00026,0.99971]
[1586288590237,102.96,7335.9,0.0,-0.90861,0.00026,0.99951]
[1586288593929,102.95,7334.44,0.0,-0.90901,0.00026,0.99614]
[1586288599300,102.95,7333.12,0.0,-0.90935,0.00026,0.99317]
[1586288604333,102.96,7332.77,0.0,-0.90943,0.00026,0.99248]
[1586288609368,102.96,7333.03,0.0,-0.90935,0.00026,0.99314]
[1586288614402,102.97,7332.52,0.0,-0.9095,0.00026,0.99169]
[1586288619439,102.97,7332.67,0.0,-0.90945,0.00026,0.99214]
[1586288624473,102.98,7331.06,0.0,-0.90985,0.00026,0.98867]
[1586288629529,103.0,7330.22,0.0,-0.91004,0.00026,0.98703]
[1586288634543,103.01,7331.51,0.0,-0.90967,0.00026,0.99019]
[1586288639581,103.02,7331.09,0.0,-0.90976,0.00026,0.98939]
[1586288641210,103.02,7331.01,0.0,-0.90978,0.00026,0.98924]
[1586288646627,103.03,7329.65,0.0,-0.9101,0.00026,0.98644]
[1586288651662,103.05,7329.27,0.0,-0.91016,0.00026,0.98588]
[1586288656698,103.06,7329.53,0.0,-0.91006,0.00026,0.98674]
[1586288661734,103.08,7329.96,0.0,-0.90992,0.00026,0.98795]
[1586288666768,103.09,7330.23,0.0,-0.90982,0.00026,0.98878]
[1586288671803,103.1,7330.24,0.0,-0.90983,0.00026,0.98859]
[1586288676838,103.11,7330.15,0.0,-0.90983,0.00026,0.98857]
[1586288681872,103.12,7330.22,0.0,-0.90979,0.00026,0.9889]
[1586288686908,103.13,7329.36,0.0,-0.90999,0.00026,0.98718]
[1586288691945,103.14,7329.55,0.0,-0.90991,0.00026,0.98781]
[1586288696979,103.15,7329.61,0.0,-0.90987,0.00026,0.98814]
[1586288702014,103.16,7330.75,0.0,-0.90956,0.00026,0.99086]
[1586288707048,103.16,7332.33,0.0,-0.90914,0.00026,0.99446]
[1586288710323,103.16,7331.99,0.0,-0.90923,0.00026,0.99368]
[1586288716111,103.16,7332.15,0.0,-0.90919,0.00026,0.99402]
[1586288721149,103.16,7332.77,0.0,-0.90904,0.00026,0.99538]
[1586288726184,103.15,7334.04,0.0,-0.90872,0.00026,0.99814]
[1586288731222,103.14,7334.69,0.0,-0.9086,0.00026,0.99901]
[1586288736253,103.13,7334.08,0.0,-0.90878,0.00026,0.99747]
[1586288741287,103.13,7334.23,0.0,-0.90876,0.00026,0.99767]
[1586288746322,103.12,7333.99,0.0,-0.90884,0.00026,0.997]
[1586288752365,103.11,7333.93,0.0,-0.90887,0.00026,0.99675]
[1586288757399,103.11,7333.94,0.0,-0.90888,0.00026,0.99667]
[1586288762435,103.1,7333.99,0.0,-0.90888,0.00026,0.99667]
[1586288762788,103.1,7333.99,0.0,-0.90888,0.00026,0.99667]
[1586288764141,103.1,7333.68,0.0,-0.90896,0.00026,0.99596]
[1586288767015,103.1,7332.11,0.0,-0.90938,0.00026,0.99239]
[1586288772503,103.11,7329.0,0.0,-0.91016,0.00026,0.98561]
[1586288777541,103.13,7328.63,0.0,-0.91022,0.00026,0.98508]
[1586288782575,103.14,7328.78,0.0,-0.91014,0.00026,0.9857]
[1586288787611,103.16,7328.78,0.0,-0.91011,0.00026,0.98599]
[1586288792646,103.17,7328.86,0.0,-0.91009,0.00026,0.98604]
[1586288797680,103.18,7329.72,0.0,-0.90984,0.00026,0.98818]
[1586288802715,103.19,7330.7,0.0,-0.90956,0.00026,0.99056]
[1586288807749,103.2,7332.57,0.0,-0.90907,0.00026,0.99479]
[1586288812788,103.19,7332.52,0.0,-0.90909,0.00026,0.99462]
[1586288817819,103.19,7332.42,0.0,-0.90912,0.00026,0.99434]
[1586288823863,103.19,7332.32,0.0,-0.90916,0.00026,0.99407]
[1586288828897,103.19,7332.6,0.0,-0.90909,0.00026,0.99468]
[1586288833934,103.18,7333.57,0.0,-0.90884,0.00026,0.99678]
[1586288838968,103.17,7333.68,0.0,-0.90883,0.00026,0.9969]
[1586288841790,103.17,7333.68,0.0,-0.90884,0.00026,0.99686]
[1586288847025,103.16,7333.75,0.0,-0.90884,0.00026,0.99685]
[1586288852062,103.16,7333.64,0.0,-0.90891,0.00026,0.99608]
[1586288857095,103.15,7333.18,0.0,-0.90904,0.00026,0.99497]
[1586288862130,103.15,7333.21,0.0,-0.90904,0.00026,0.995]
[1586288867165,103.15,7333.32,0.0,-0.90902,0.00026,0.99518]
[1586288872202,103.14,7333.85,0.0,-0.90889,0.00026,0.9963]
[1586288877235,103.14,7334.08,0.0,-0.90884,0.00026,0.99673]
[1586288882269,103.13,7334.25,0.0,-0.90881,0.00026,0.99699]
[1586288887304,103.12,7334.39,0.0,-0.90879,0.00026,0.99717]
[1586288892339,103.12,7334.81,0.0,-0.9087,0.00026,0.99799]
[1586288897375,103.11,7334.91,0.0,-0.90869,0.00026,0.99804]
[1586288902410,103.1,7334.79,0.0,-0.90874,0.00026,0.99763]
[1586288907444,103.09,7334.69,0.0,-0.90878,0.00026,0.99729]
[1586288912481,103.09,7334.58,0.0,-0.90886,0.00026,0.99651]
[1586288917528,103.08,7334.6,0.0,-0.90887,0.00026,0.99647]
[1586288922550,103.08,7335.99,0.0,-0.90851,0.00026,0.9995]
[1586288927586,103.06,7338.25,0.0,-0.90795,0.00026,1.00437]
[1586288928308,103.06,7338.25,0.0,-0.90795,0.00026,1.00437]
[1586288935529,103.03,7339.7,0.0,-0.90765,0.00026,1.00701]
[1586288940678,103.0,7339.66,0.0,-0.90771,0.00026,1.00648]
[1586288945712,102.98,7338.65,0.0,-0.90803,0.00026,1.00381]
[1586288950752,102.96,7339.18,0.0,-0.90793,0.00026,1.00468]
[1586288954314,102.95,7339.07,0.0,-0.90798,0.00026,1.00422]
[1586288959813,102.94,7335.6,0.0,-0.90892,0.00026,0.99617]
[1586288964847,102.94,7334.36,0.0,-0.90924,0.00026,0.99339]
[1586288970888,102.95,7334.68,0.0,-0.90915,0.00026,0.99418]
[1586288976930,102.95,7335.41,0.0,-0.90899,0.00026,0.99545]
[1586288981967,102.94,7335.67,0.0,-0.90893,0.00026,0.99599]
[1586288987000,102.94,7335.33,0.0,-0.90902,0.00026,0.99518]
[1586288992034,102.94,7335.87,0.0,-0.90888,0.00026,0.99639]
[1586288997071,102.94,7336.24,0.0,-0.90879,0.00026,0.99716]
[1586289000075,102.94,7336.98,0.0,-0.9086,0.00026,0.9988]
[1586289002917,102.93,7337.57,0.0,-0.90846,0.00026,1.00001]
[1586289005049,102.92,7336.44,0.0,-0.90877,0.00026,0.99734]
[1586289007529,102.9,7332.07,0.0,-0.90996,0.00026,0.98712]
[1586289008067,102.9,7332.07,0.0,-0.90996,0.00026,0.98712]
[1586289010163,102.91,7327.12,0.0,-0.91122,0.00026,0.97616]
[1586289010527,102.9,7322.14,0.0,-0.91252,0.00025,0.9648]
[1586289011103,102.9,7322.14,0.0,-0.91252,0.00025,0.9648]
[1586289012174,102.89,7322.85,0.0,-0.91236,0.00025,0.96621]
[1586289013126,102.89,7322.85,0.0,-0.91236,0.00025,0.96621]
[1586289016205,102.86,7318.04,0.0,-0.91365,0.00025,0.95495]
[1586289021237,102.84,7316.14,0.0,-0.91417,0.00025,0.95042]
[1586289026273,102.83,7316.55,0.0,-0.91409,0.00025,0.95108]
[1586289031308,102.81,7315.36,0.0,-0.91446,0.00025,0.94775]
[1586289033633,102.81,7315.36,0.0,-0.91447,0.00025,0.94768]
[1586289036162,102.8,7313.82,0.0,-0.91486,0.00025,0.94422]
[1586289037529,102.81,7307.85,0.0,-0.91633,0.00025,0.93119]
[1586289043391,102.83,7307.22,0.0,-0.91643,0.00025,0.93027]
[1586289043749,102.84,7307.96,0.0,-0.91624,0.00025,0.93197]
[1586289049433,102.86,7310.07,0.0,-0.91568,0.00025,0.93692]
[1586289050882,102.86,7309.78,0.0,-0.91575,0.00025,0.93632]
[1586289056485,102.87,7310.83,0.0,-0.91546,0.00025,0.93884]
[1586289061527,102.88,7310.37,0.0,-0.91556,0.00025,0.93798]
[1586289066554,102.89,7308.97,0.0,-0.91588,0.00025,0.9351]
[1586289070583,102.9,7312.63,0.0,-0.91496,0.00025,0.94329]
[1586289071428,102.9,7312.63,0.0,-0.91496,0.00025,0.94329]
[1586289073604,102.89,7316.53,0.0,-0.91399,0.00025,0.95182]
[1586289077967,102.88,7318.86,0.0,-0.91344,0.00025,0.95668]
[1586289082665,102.84,7323.61,0.0,-0.91232,0.00026,0.96655]
[1586289084680,102.84,7327.25,0.0,-0.91138,0.00026,0.97467]
[1586289085096,102.84,7327.25,0.0,-0.91138,0.00026,0.97467]
[1586289086695,102.85,7331.13,0.0,-0.91035,0.00026,0.98366]
[1586289088708,102.86,7331.13,0.0,-0.91033,0.00026,0.98382]
[1586289091040,102.87,7330.31,0.0,-0.91052,0.00026,0.98214]
[1586289096120,102.9,7327.18,0.0,-0.9113,0.00026,0.97526]
[1586289101800,102.95,7324.47,0.0,-0.91187,0.00026,0.97017]
[1586289106835,103.0,7324.26,0.0,-0.91182,0.00026,0.97057]
[1586289111003,103.04,7323.05,0.0,-0.91205,0.00026,0.96856]
[1586289116904,103.1,7319.97,0.0,-0.91268,0.00025,0.96293]
[1586289121938,103.16,7320.21,0.0,-0.91249,0.00025,0.96457]
[1586289125969,103.2,7324.4,0.0,-0.91133,0.00026,0.97463]
[1586289128174,103.22,7325.45,0.0,-0.91103,0.00026,0.97723]
[1586289134024,103.26,7324.36,0.0,-0.91122,0.00026,0.9755]
[1586289134539,103.26,7324.36,0.0,-0.91122,0.00026,0.9755]
[1586289136445,103.27,7322.43,0.0,-0.91169,0.00026,0.97143]
[1586289141074,103.32,7318.98,0.0,-0.91246,0.00025,0.96462]
[1586289146109,103.37,7320.64,0.0,-0.91192,0.00025,0.96924]
[1586289151143,103.41,7321.66,0.0,-0.9116,0.00026,0.97189]
[1586289156178,103.45,7320.66,0.0,-0.91177,0.00026,0.97037]
[1586289156273,103.45,7320.66,0.0,-0.91177,0.00026,0.97037]
[1586289160334,103.48,7318.49,0.0,-0.91224,0.00025,0.96622]
[1586289166248,103.54,7317.92,0.0,-0.91225,0.00025,0.96603]
[1586289169295,103.57,7318.25,0.0,-0.91211,0.00025,0.96727]
[1586289175311,103.63,7316.71,0.0,-0.91237,0.00025,0.96491]
[1586289180349,103.68,7316.38,0.0,-0.91235,0.00025,0.96506]
[1586289185382,103.73,7316.47,0.0,-0.91222,0.00025,0.9661]
[1586289187888,103.74,7316.61,0.0,-0.91215,0.00025,0.96673]
[1586289188576,103.75,7316.42,0.0,-0.91217,0.00025,0.96649]
[1586289193440,103.81,7312.66,0.0,-0.91301,0.00025,0.95917]
[1586289198473,103.8,7309.91,0.0,-0.9137,0.00025,0.95307]
[1586289203508,103.77,7309.19,0.0,-0.91395,0.00025,0.95091]
[1586289208529,103.74,7309.23,0.0,-0.914,0.00025,0.95048]
[1586289213579,103.72,7308.93,0.0,-0.91417,0.00025,0.94891]
[1586289218615,103.69,7308.91,0.0,-0.91423,0.00025,0.94842]
[1586289223647,103.77,7308.4,0.0,-0.91419,0.00025,0.94874]
[1586289226714,103.76,7308.12,0.0,-0.91429,0.00025,0.94787]
[1586289232713,103.73,7305.26,0.0,-0.91504,0.00025,0.9412]
[1586289237746,103.72,7306.52,0.0,-0.91476,0.00025,0.94375]
[1586289242780,103.7,7305.88,0.0,-0.91495,0.00025,0.94205]
[1586289247815,103.69,7306.36,0.0,-0.91486,0.00025,0.94288]
[1586289251845,103.68,7311.04,0.0,-0.91372,0.00025,0.95293]
[1586289254867,103.66,7312.01,0.0,-0.91352,0.00025,0.95469]
[1586289259900,103.62,7313.89,0.0,-0.91313,0.00025,0.95815]
[1586289263023,103.6,7313.21,0.0,-0.91336,0.00025,0.9562]
[1586289264400,103.59,7312.76,0.0,-0.91349,0.00025,0.95507]
[1586289269971,103.55,7313.56,0.0,-0.91338,0.00025,0.95609]
[1586289271987,103.53,7319.18,0.0,-0.91202,0.00025,0.96782]
[1586289272272,103.53,7319.18,0.0,-0.91202,0.00025,0.96782]
[1586289277020,103.47,7323.19,0.0,-0.91115,0.00026,0.97555]
[1586289282054,103.4,7323.09,0.0,-0.91133,0.00026,0.97406]
[1586289286841,103.34,7323.02,0.0,-0.91147,0.00026,0.97288]
[1586289292125,103.26,7324.3,0.0,-0.91132,0.00026,0.97425]
[1586289292404,103.26,7324.3,0.0,-0.91132,0.00026,0.97425]
[1586289292898,103.26,7324.3,0.0,-0.91132,0.00026,0.97425]
[1586289297537,103.2,7322.48,0.0,-0.91193,0.00026,0.96905]
[1586289303202,103.13,7323.8,0.0,-0.91175,0.00026,0.9707]
[1586289303546,103.13,7323.8,0.0,-0.91175,0.00026,0.9707]
[1586289309245,103.06,7322.4,0.0,-0.91225,0.00025,0.96641]
[1586289314280,103.02,7322.02,0.0,-0.91245,0.00025,0.96469]
[1586289318786,102.98,7321.43,0.0,-0.91268,0.00025,0.9627]
[1586289324258,102.94,7320.09,0.0,-0.91311,0.00025,0.95904]
[1586289329385,102.91,7319.3,0.0,-0.91338,0.00025,0.95664]
[1586289334420,102.88,7319.32,0.0,-0.91347,0.00025,0.95577]
[1586289339455,102.96,7317.65,0.0,-0.91372,0.00025,0.95352]
[1586289344493,103.04,7317.69,0.0,-0.91353,0.00025,0.95506]
[1586289349526,103.11,7317.41,0.0,-0.91344,0.00025,0.95581]
[1586289352831,103.15,7317.61,0.0,-0.91329,0.00025,0.95705]
[1586289359597,103.25,7317.54,0.0,-0.9131,0.00025,0.95865]
[1586289360002,103.25,7317.54,0.0,-0.9131,0.00025,0.95865]
[1586289365639,103.33,7317.26,0.0,-0.91299,0.00025,0.95949]
[1586289370673,103.39,7318.64,0.0,-0.9125,0.00025,0.96367]
[1586289375710,103.45,7318.2,0.0,-0.9125,0.00025,0.96369]
[1586289377445,103.46,7318.21,0.0,-0.91247,0.00025,0.9639]
[1586289377806,103.47,7318.17,0.0,-0.91246,0.00025,0.96401]
[1586289383767,103.53,7316.98,0.0,-0.91261,0.00025,0.96255]
[1586289388798,103.59,7315.59,0.0,-0.91284,0.00025,0.96049]
[1586289393835,103.63,7314.74,0.0,-0.91301,0.00025,0.9589]
[1586289394083,103.63,7314.74,0.0,-0.91301,0.00025,0.9589]
[1586289399883,103.7,7312.9,0.0,-0.9133,0.00025,0.95621]
[1586289404913,103.76,7313.87,0.0,-0.91292,0.00025,0.9595]
[1586289409951,103.82,7313.24,0.0,-0.91295,0.00025,0.95917]
[1586289414983,103.88,7313.08,0.0,-0.91287,0.00025,0.95984]
[1586289420021,103.93,7312.89,0.0,-0.91279,0.00025,0.96042]
[1586289425054,103.99,7313.62,0.0,-0.91248,0.00025,0.96311]
[1586289430087,104.04,7312.7,0.0,-0.91261,0.00025,0.96192]
[1586289435123,104.09,7313.12,0.0,-0.91239,0.00025,0.96372]
[1586289440156,104.13,7313.02,0.0,-0.91232,0.00025,0.9643]
[1586289445193,104.17,7312.52,0.0,-0.91236,0.00025,0.96395]
[1586289450231,104.22,7312.27,0.0,-0.91233,0.00025,0.96416]
[1586289455262,104.26,7312.39,0.0,-0.91223,0.00025,0.96479]
[1586289460529,104.3,7312.23,0.0,-0.91219,0.00025,0.96517]
[1586289466529,104.34,7312.35,0.0,-0.91206,0.00025,0.96625]
[1586289472529,104.39,7311.78,0.0,-0.91211,0.00025,0.96575]
[1586289478424,104.43,7312.04,0.0,-0.91195,0.00025,0.96709]
[1586289484472,104.46,7313.17,0.0,-0.91159,0.00025,0.97021]
[1586289489502,104.49,7313.24,0.0,-0.91151,0.00025,0.97085]
[1586289494538,104.52,7312.08,0.0,-0.91175,0.00025,0.96876]
[1586289499572,104.55,7311.38,0.0,-0.91186,0.00025,0.96776]
[1586289504607,104.58,7311.49,0.0,-0.91176,0.00025,0.96853]
[1586289509643,104.6,7311.35,0.0,-0.91174,0.00025,0.96873]
[1586289514677,104.63,7311.23,0.0,-0.91174,0.00025,0.96855]
[1586289519712,104.66,7311.0,0.0,-0.91174,0.00025,0.96855]
[1586289521348,104.66,7310.16,0.0,-0.91194,0.00025,0.9668]
[1586289526765,104.7,7308.55,0.0,-0.91226,0.00025,0.96396]
[1586289531801,104.74,7307.45,0.0,-0.91245,0.00025,0.96224]
[1586289536831,104.68,7306.73,0.0,-0.91277,0.00025,0.95952]
[1586289542873,104.61,7307.21,0.0,-0.9128,0.00025,0.95931]
[1586289547914,104.55,7307.26,0.0,-0.91292,0.00025,0.95836]
[1586289552943,104.5,7307.14,0.0,-0.91307,0.00025,0.95712]
[1586289557978,104.44,7307.6,0.0,-0.91307,0.00025,0.95719]
[1586289565529,104.36,7307.81,0.0,-0.91319,0.00025,0.95618]
[1586289571069,104.31,7307.66,0.0,-0.91337,0.00025,0.9546]
[1586289575719,104.28,7306.81,0.0,-0.91365,0.00025,0.95213]
[1586289576402,104.27,7306.82,0.0,-0.91367,0.00025,0.95201]
[1586289577114,104.26,7303.51,0.0,-0.91451,0.00025,0.94463]
[1586289577419,104.26,7303.51,0.0,-0.91451,0.00025,0.94463]
[1586289583157,104.16,7300.0,0.0,-0.91561,0.00025,0.93503]
[1586289587490,104.08,7298.64,0.0,-0.9161,0.00025,0.93076]
[1586289588145,104.08,7298.64,0.0,-0.9161,0.00025,0.93076]
[1586289593226,103.99,7295.63,0.0,-0.91704,0.00024,0.92255]
[1586289598264,103.91,7294.71,0.0,-0.91743,0.00024,0.91919]
[1586289603298,103.85,7295.8,0.0,-0.91729,0.00024,0.92047]
[1586289608331,103.79,7295.89,0.0,-0.9174,0.00024,0.91959]
[1586289610286,103.78,7295.78,0.0,-0.91745,0.00024,0.91912]
[1586289616529,103.71,7295.31,0.0,-0.91773,0.00024,0.91672]
[1586289622431,103.65,7295.33,0.0,-0.91786,0.00024,0.91567]
[1586289627465,103.59,7296.54,0.0,-0.91768,0.00024,0.91736]
[1586289628089,103.59,7296.54,0.0,-0.91768,0.00024,0.91736]
[1586289633504,103.53,7296.84,0.0,-0.91777,0.00024,0.91651]
[1586289634536,103.52,7296.89,0.0,-0.91777,0.00024,0.91645]
[1586289635595,103.51,7296.0,0.0,-0.91801,0.00024,0.91435]
[1586289637058,103.5,7295.45,0.0,-0.91816,0.00024,0.913]
[1586289642569,103.46,7293.1,0.0,-0.91882,0.00024,0.90717]
[1586289647605,103.45,7292.71,0.0,-0.91894,0.00024,0.90612]
[1586289652640,103.42,7292.53,0.0,-0.91904,0.00024,0.90525]
[1586289657673,103.4,7292.39,0.0,-0.91913,0.00024,0.90448]
[1586289662711,103.38,7292.49,0.0,-0.91916,0.00024,0.90425]
[1586289667744,103.35,7291.85,0.0,-0.91936,0.00024,0.90249]
[1586289669571,103.35,7291.73,0.0,-0.91939,0.00024,0.90216]
[1586289673734,103.34,7288.85,0.0,-0.92011,0.00024,0.89575]
[1586289678821,103.33,7289.28,0.0,-0.92001,0.00024,0.89662]
[1586289680400,103.33,7288.68,0.0,-0.92016,0.00024,0.89531]
[1586289685872,103.33,7289.38,0.0,-0.92,0.00024,0.89675]
[1586289690905,103.32,7289.79,0.0,-0.91992,0.00024,0.89747]
[1586289695940,103.31,7289.04,0.0,-0.92014,0.00024,0.89535]
[1586289700975,103.31,7289.12,0.0,-0.92013,0.00024,0.89544]
[1586289706017,103.3,7289.38,0.0,-0.92008,0.00024,0.89591]
[1586289711051,103.3,7287.57,0.0,-0.92051,0.00024,0.89203]
[1586289711512,103.3,7287.57,0.0,-0.92051,0.00024,0.89203]
[1586289711763,103.3,7287.57,0.0,-0.92051,0.00024,0.89203]
[1586289721121,103.32,7285.5,0.0,-0.92098,0.00024,0.88785]
[1586289723571,103.32,7285.33,0.0,-0.92101,0.00024,0.88756]
[1586289726141,103.33,7283.96,0.0,-0.92132,0.00024,0.88472]
[1586289726754,103.33,7283.39,0.0,-0.92145,0.00024,0.88357]
[1586289730185,103.35,7279.47,0.0,-0.92232,0.00023,0.87566]
[1586289731896,103.36,7277.67,0.0,-0.92273,0.00023,0.87195]
[1586289733039,103.37,7276.89,0.0,-0.92289,0.00023,0.87047]
[1586289738241,103.42,7278.37,0.0,-0.92244,0.00023,0.8745]
[1586289738978,103.42,7278.37,0.0,-0.92244,0.00023,0.8745]
[1586289739095,103.42,7278.37,0.0,-0.92244,0.00023,0.8745]
[1586289744281,103.46,7276.97,0.0,-0.92267,0.00023,0.87238]
[1586289745354,103.47,7276.56,0.0,-0.92275,0.00023,0.87166]
[1586289751330,103.52,7275.78,0.0,-0.92285,0.00023,0.87057]
[1586289756367,103.56,7276.27,0.0,-0.92265,0.00023,0.87235]
[1586289761402,103.6,7275.9,0.0,-0.92265,0.00023,0.87227]
[1586289763291,103.61,7275.91,0.0,-0.92263,0.00023,0.87241]
[1586289765551,103.63,7272.75,0.0,-0.92332,0.00023,0.86619]
[1586289767443,103.66,7268.17,0.0,-0.9243,0.00023,0.85714]
[1586289770384,103.69,7265.64,0.0,-0.92482,0.00023,0.85235]
[1586289772479,103.74,7258.6,0.0,-0.92631,0.00022,0.8386]
[1586289772670,103.74,7258.6,0.0,-0.92631,0.00022,0.8386]
[1586289773497,103.74,7254.01,0.0,-0.92734,0.00022,0.82917]
[1586289774491,103.75,7248.26,0.0,-0.92859,0.00022,0.81751]
[1586289775500,103.76,7242.44,0.0,-0.92984,0.00022,0.80586]
[1586289776382,103.76,7242.44,0.0,-0.92984,0.00022,0.80586]
[1586289776508,103.77,7237.02,0.0,-0.93098,0.00021,0.79519]
[1586289777512,103.79,7235.3,0.0,-0.93131,0.00021,0.79209]
[1586289778519,103.81,7228.41,0.0,-0.93272,0.00021,0.77871]
[1586289779528,103.81,7227.59,0.0,-0.93289,0.00021,0.77712]
[1586289780533,103.81,7222.01,0.0,-0.93405,0.00021,0.76613]
[1586289781529,103.82,7216.36,0.0,-0.93519,0.0002,0.75518]
[1586289782539,103.82,7216.36,0.0,-0.93519,0.0002,0.75518]
[1586289784529,103.91,7208.9,0.0,-0.93653,0.0002,0.74229]
[1586289785570,103.94,7209.66,0.0,-0.93632,0.0002,0.74427]
[1586289787352,103.97,7211.05,0.0,-0.93598,0.0002,0.74748]
[1586289787529,104.0,7214.56,0.0,-0.93521,0.0002,0.75484]
[1586289788590,104.03,7215.65,0.0,-0.93493,0.0002,0.75749]
[1586289792618,104.15,7221.41,0.0,-0.93351,0.00021,0.77088]
[1586289793529,104.18,7221.2,0.0,-0.9335,0.00021,0.77098]
[1586289795639,104.23,7224.64,0.0,-0.93267,0.00021,0.77874]
[1586289798660,104.31,7230.45,0.0,-0.93131,0.00021,0.79155]
[1586289799527,104.32,7229.77,0.0,-0.93141,0.00021,0.79053]
[1586289801685,104.37,7225.46,0.0,-0.93224,0.00021,0.7827]
[1586289802527,104.39,7221.45,0.0,-0.93303,0.00021,0.77518]
[1586289803695,104.42,7220.46,0.0,-0.93319,0.00021,0.7737]
[1586289806717,104.5,7215.72,0.0,-0.934,0.00021,0.76585]
[1586289807725,104.53,7211.09,0.0,-0.93489,0.0002,0.75735]
[1586289808529,104.56,7210.89,0.0,-0.93488,0.0002,0.75748]
[1586289808603,104.56,7210.89,0.0,-0.93488,0.0002,0.75748]
[1586289813765,104.71,7212.18,0.0,-0.93435,0.0002,0.76224]
[1586289813927,104.71,7212.18,0.0,-0.93435,0.0002,0.76224]
[1586289815781,104.77,7220.59,0.0,-0.9325,0.00021,0.77974]
[1586289816787,104.79,7220.28,0.0,-0.93252,0.00021,0.77953]
[1586289819941,104.86,7218.76,0.0,-0.9327,0.00021,0.77778]
[1586289822274,104.91,7218.72,0.0,-0.93261,0.00021,0.77853]
[1586289825852,105.0,7213.99,0.0,-0.9334,0.00021,0.77095]
[1586289827864,105.05,7217.71,0.0,-0.93253,0.00021,0.77912]
[1586289830031,105.1,7217.55,0.0,-0.93248,0.00021,0.77959]
[1586289835811,105.24,7215.37,0.0,-0.93266,0.00021,0.77774]
[1586289840965,105.34,7217.55,0.0,-0.93199,0.00021,0.78393]
[1586289842755,105.36,7219.1,0.0,-0.93163,0.00021,0.78732]
[1586289848011,105.47,7220.06,0.0,-0.93122,0.00021,0.79105]
[1586289849415,105.49,7219.72,0.0,-0.93126,0.00021,0.79068]
[1586289852799,105.54,7217.92,0.0,-0.93154,0.00021,0.78801]
[1586289858079,105.65,7215.69,0.0,-0.93179,0.00021,0.78557]
[1586289863115,105.74,7213.52,0.0,-0.93206,0.00021,0.78293]
[1586289863864,105.74,7213.52,0.0,-0.93206,0.00021,0.78293]
[1586289865098,105.76,7212.18,0.0,-0.9323,0.00021,0.78064]
[1586289870164,105.88,7211.28,0.0,-0.93224,0.00021,0.78102]
[1586289873827,105.94,7210.1,0.0,-0.9324,0.00021,0.77939]
[1586289874236,105.96,7209.83,0.0,-0.93241,0.00021,0.77923]
[1586289877117,106.0,7209.62,0.0,-0.93238,0.00021,0.77954]
[1586289879226,106.08,7205.26,0.0,-0.93314,0.00021,0.7723]
[1586289884262,106.23,7202.79,0.0,-0.93335,0.0002,0.77011]
[1586289886276,106.29,7207.3,0.0,-0.93231,0.00021,0.77988]
[1586289887283,106.31,7208.82,0.0,-0.93194,0.00021,0.78337]
[1586289890303,106.4,7210.64,0.0,-0.93138,0.00021,0.78847]
[1586289891665,106.43,7210.7,0.0,-0.93131,0.00021,0.78911]
[1586289893392,106.49,7209.29,0.0,-0.93149,0.00021,0.78738]
[1586289897353,106.61,7206.02,0.0,-0.93194,0.00021,0.78307]
[1586289897866,106.61,7206.02,0.0,-0.93194,0.00021,0.78307]
[1586289899922,106.67,7204.39,0.0,-0.93216,0.00021,0.78093]
[1586289901171,106.7,7204.37,0.0,-0.9321,0.00021,0.78141]
[1586289903286,106.76,7203.33,0.0,-0.9322,0.00021,0.78042]
[1586289903394,106.79,7197.55,0.0,-0.93333,0.0002,0.76978]
[1586289904401,106.82,7194.05,0.0,-0.93398,0.0002,0.76356]
[1586289905408,106.85,7192.74,0.0,-0.93419,0.0002,0.76157]
[1586289906214,106.85,7192.74,0.0,-0.93419,0.0002,0.76157]
[1586289906416,106.88,7188.84,0.0,-0.93491,0.0002,0.75464]
[1586289907424,106.91,7189.09,0.0,-0.9348,0.0002,0.75564]
[1586289909144,106.94,7189.17,0.0,-0.93473,0.0002,0.75628]
[1586289909435,106.97,7182.53,0.0,-0.93599,0.0002,0.74421]
[1586289910444,107.0,7181.3,0.0,-0.93618,0.0002,0.74241]
[1586289911383,107.0,7181.3,0.0,-0.93618,0.0002,0.74241]
[1586289914471,107.12,7176.23,0.0,-0.93695,0.00019,0.73493]
[1586289915275,107.12,7176.23,0.0,-0.93695,0.00019,0.73493]
[1586289918498,107.24,7172.18,0.0,-0.93751,0.00019,0.7294]
[1586289923534,107.39,7169.73,0.0,-0.93771,0.00019,0.72736]
[1586289926555,107.48,7166.03,0.0,-0.93825,0.00019,0.72203]
[1586289928529,107.54,7162.13,0.0,-0.93888,0.00019,0.71585]
[1586289930584,107.6,7159.37,0.0,-0.9393,0.00019,0.71179]
[1586289931521,107.6,7159.37,0.0,-0.9393,0.00019,0.71179]
[1586289932466,107.63,7156.44,0.0,-0.93982,0.00019,0.70659]
[1586289932599,107.66,7152.95,0.0,-0.94042,0.00019,0.70075]
[1586289933606,107.69,7149.33,0.0,-0.94104,0.00018,0.6947]
[1586289934418,107.69,7149.33,0.0,-0.94104,0.00018,0.6947]
[1586289937529,107.81,7144.14,0.0,-0.94177,0.00018,0.68737]
[1586289937787,107.81,7144.14,0.0,-0.94177,0.00018,0.68737]
[1586289940655,107.93,7149.78,0.0,-0.94052,0.00019,0.6995]
[1586289942667,107.99,7153.69,0.0,-0.93968,0.00019,0.70759]
[1586289943555,107.99,7153.69,0.0,-0.93968,0.00019,0.70759]
[1586289945329,108.05,7155.84,0.0,-0.93917,0.00019,0.71248]
[1586289945691,108.08,7160.5,0.0,-0.93823,0.00019,0.72152]
[1586289946695,108.11,7164.07,0.0,-0.9375,0.00019,0.7286]
[1586289947702,108.14,7163.07,0.0,-0.93763,0.00019,0.72725]
[1586289948497,108.14,7163.07,0.0,-0.93763,0.00019,0.72725]
[1586289949890,108.2,7163.81,0.0,-0.93738,0.00019,0.72962]
[1586289952737,108.28,7171.78,0.0,-0.93567,0.0002,0.74595]
[1586289954752,108.34,7176.71,0.0,-0.93458,0.0002,0.75619]
[1586289955084,108.34,7176.71,0.0,-0.93458,0.0002,0.75619]
[1586289955759,108.37,7178.43,0.0,-0.93419,0.0002,0.75994]
[1586289956670,108.37,7178.43,0.0,-0.93419,0.0002,0.75994]
[1586289957651,108.4,7181.42,0.0,-0.93353,0.0002,0.76608]
[1586289962806,108.58,7183.03,0.0,-0.93287,0.0002,0.77217]
[1586289963415,108.58,7183.03,0.0,-0.93287,0.0002,0.77217]
[1586289968851,108.76,7181.9,0.0,-0.93276,0.0002,0.77306]
[1586289969432,108.76,7181.9,0.0,-0.93276,0.0002,0.77306]
[1586289974891,108.94,7182.37,0.0,-0.93232,0.0002,0.77698]
[1586289976853,108.97,7182.36,0.0,-0.93227,0.0002,0.77745]
[1586289981932,109.12,7184.47,0.0,-0.93156,0.0002,0.78398]
[1586289982516,109.15,7184.66,0.0,-0.93146,0.0002,0.78486]
[1586289987983,109.33,7185.85,0.0,-0.93087,0.0002,0.79015]
[1586289988570,109.33,7185.85,0.0,-0.93087,0.0002,0.79015]
[1586289989532,109.36,7185.34,0.0,-0.93092,0.0002,0.78968]
[1586289992371,109.45,7182.23,0.0,-0.93141,0.0002,0.78488]
[1586289997047,109.6,7180.93,0.0,-0.9314,0.0002,0.78491]
[1586289999061,109.66,7183.95,0.0,-0.93066,0.0002,0.79168]
[1586289999563,109.66,7183.95,0.0,-0.93066,0.0002,0.79168]
[1586290002206,109.75,7185.35,0.0,-0.93021,0.00021,0.79585]
[1586290002816,109.75,7185.35,0.0,-0.93021,0.00021,0.79585]
[1586290005004,109.81,7181.08,0.0,-0.93097,0.0002,0.78871]
[1586290006875,109.87,7178.55,0.0,-0.93137,0.0002,0.7849]
[1586290009156,109.94,7175.95,0.0,-0.93175,0.0002,0.78125]
[1586290011152,109.99,7171.45,0.0,-0.93256,0.0002,0.77359]
[1586290011427,109.99,7171.45,0.0,-0.93256,0.0002,0.77359]
[1586290012050,109.99,7171.45,0.0,-0.93256,0.0002,0.77359]
[1586290015176,110.11,7167.97,0.0,-0.93304,0.0002,0.76897]
[1586290018150,110.17,7168.73,0.0,-0.93278,0.0002,0.77136]
[1586290020211,110.25,7171.92,0.0,-0.93198,0.0002,0.77872]
[1586290023527,110.32,7173.53,0.0,-0.93152,0.0002,0.78296]
[1586290025559,110.36,7175.4,0.0,-0.93106,0.0002,0.78724]
[1586290031166,110.46,7178.53,0.0,-0.93024,0.0002,0.79478]
[1586290033403,110.51,7178.48,0.0,-0.93016,0.0002,0.79553]
[1586290034612,110.53,7176.86,0.0,-0.93046,0.0002,0.79273]
[1586290035316,110.55,7173.52,0.0,-0.9311,0.0002,0.78671]
[1586290036325,110.57,7171.91,0.0,-0.93139,0.0002,0.78401]
[1586290037330,110.59,7168.54,0.0,-0.93202,0.0002,0.77801]
[1586290037520,110.59,7168.54,0.0,-0.93202,0.0002,0.77801]
[1586290038337,110.61,7168.23,0.0,-0.93204,0.0002,0.77784]
[1586290041359,110.69,7162.82,0.0,-0.93297,0.0002,0.76898]
[1586290041706,110.69,7162.82,0.0,-0.93297,0.0002,0.76898]
[1586290042760,110.72,7161.97,0.0,-0.93309,0.0002,0.76785]
[1586290043858,110.74,7160.34,0.0,-0.93336,0.0002,0.7653]
[1586290048949,110.89,7161.85,0.0,-0.93278,0.0002,0.77055]
[1586290049913,110.92,7163.93,0.0,-0.93232,0.0002,0.77489]
[1586290055460,111.09,7166.37,0.0,-0.93154,0.0002,0.78197]
[1586290059412,111.18,7166.13,0.0,-0.93142,0.0002,0.78301]
[1586290061503,111.27,7173.79,0.0,-0.9297,0.0002,0.79893]
[1586290062511,111.3,7174.84,0.0,-0.92942,0.0002,0.80141]
[1586290066739,111.42,7174.93,0.0,-0.92918,0.0002,0.80356]
[1586290068233,111.45,7174.02,0.0,-0.92931,0.0002,0.80233]
[1586290073586,111.63,7176.87,0.0,-0.92838,0.00021,0.81071]
[1586290074725,111.66,7176.66,0.0,-0.92837,0.00021,0.81081]
[1586290079630,111.81,7180.4,0.0,-0.92732,0.00021,0.82035]
[1586290080665,111.83,7180.77,0.0,-0.92719,0.00021,0.8215]
[1586290081110,111.83,7180.77,0.0,-0.92719,0.00021,0.8215]
[1586290086954,111.99,7181.07,0.0,-0.92683,0.00021,0.82466]
[1586290092721,112.13,7183.83,0.0,-0.92598,0.00021,0.83226]
[1586290097757,112.23,7185.83,0.0,-0.92537,0.00021,0.83774]
[1586290101507,112.28,7187.46,0.0,-0.92492,0.00021,0.84177]
[1586290106822,112.37,7189.29,0.0,-0.92436,0.00021,0.84679]
[1586290110496,112.42,7192.1,0.0,-0.92365,0.00021,0.85311]
[1586290115882,112.48,7194.93,0.0,-0.92296,0.00022,0.8592]
[1586290116600,112.48,7194.93,0.0,-0.92296,0.00022,0.8592]
[1586290121925,112.53,7194.31,0.0,-0.923,0.00022,0.8588]
[1586290123941,112.54,7199.88,0.0,-0.92177,0.00022,0.86991]
[1586290124593,112.54,7199.88,0.0,-0.92177,0.00022,0.86991]
[1586290129981,112.55,7201.06,0.0,-0.92149,0.00022,0.87239]
[1586290130554,112.55,7201.06,0.0,-0.92149,0.00022,0.87239]
[1586290132553,112.56,7199.48,0.0,-0.92182,0.00022,0.86939]
[1586290136421,112.58,7198.38,0.0,-0.92203,0.00022,0.86751]
[1586290142063,112.6,7200.28,0.0,-0.92157,0.00022,0.87158]
[1586290147100,112.61,7201.54,0.0,-0.92128,0.00022,0.8742]
[1586290152134,112.61,7201.53,0.0,-0.92127,0.00022,0.87428]
[1586290152748,112.61,7201.53,0.0,-0.92127,0.00022,0.87428]
[1586290152996,112.61,7201.53,0.0,-0.92127,0.00022,0.87428]
[1586290157637,112.62,7201.14,0.0,-0.92134,0.00022,0.87363]
[1586290160190,112.63,7196.84,0.0,-0.92226,0.00022,0.86535]
[1586290160694,112.63,7196.84,0.0,-0.92226,0.00022,0.86535]
[1586290166233,112.66,7197.12,0.0,-0.92214,0.00022,0.86641]
[1586290168528,112.67,7196.23,0.0,-0.92232,0.00022,0.86481]
[1586290174287,112.69,7198.08,0.0,-0.9219,0.00022,0.86843]
[1586290176356,112.7,7198.84,0.0,-0.92172,0.00022,0.87003]
[1586290177968,112.7,7199.57,0.0,-0.92156,0.00022,0.87151]
[1586290180342,112.71,7199.25,0.0,-0.92162,0.00022,0.87099]
[1586290182905,112.71,7197.39,0.0,-0.92201,0.00022,0.86744]
[1586290187378,112.74,7193.48,0.0,-0.92281,0.00022,0.86024]
[1586290188077,112.74,7193.48,0.0,-0.92281,0.00022,0.86024]
[1586290191408,112.77,7190.08,0.0,-0.92347,0.00021,0.85421]
[1586290196443,112.82,7189.89,0.0,-0.92342,0.00021,0.85464]
[1586290198456,112.84,7193.64,0.0,-0.92258,0.00022,0.8622]
[1586290202484,112.86,7196.35,0.0,-0.92195,0.00022,0.86782]
[1586290203400,112.86,7196.35,0.0,-0.92195,0.00022,0.86782]
[1586290206069,112.87,7197.01,0.0,-0.92179,0.00022,0.86925]
[1586290211548,112.86,7196.06,0.0,-0.92201,0.00022,0.86729]
[1586290216584,112.88,7196.0,0.0,-0.92199,0.00022,0.86744]
[1586290221618,112.9,7195.24,0.0,-0.92212,0.00022,0.86627]
[1586290222352,112.9,7195.24,0.0,-0.92212,0.00022,0.86627]
[1586290225529,112.92,7191.84,0.0,-0.92281,0.00022,0.85997]
[1586290229367,112.94,7190.55,0.0,-0.92305,0.00022,0.85779]
[1586290234188,112.98,7187.66,0.0,-0.92362,0.00021,0.85254]
[1586290239744,113.04,7184.55,0.0,-0.92416,0.00021,0.84756]
[1586290243830,113.09,7183.66,0.0,-0.92426,0.00021,0.84663]
[1586290246529,113.13,7179.5,0.0,-0.92506,0.00021,0.83926]
[1586290251830,113.21,7178.47,0.0,-0.92513,0.00021,0.83855]
[1586290256865,113.28,7178.12,0.0,-0.92506,0.00021,0.83913]
[1586290258727,113.31,7177.32,0.0,-0.92517,0.00021,0.8381]
[1586290260121,113.33,7176.62,0.0,-0.92529,0.00021,0.83701]
[1586290265925,113.43,7173.65,0.0,-0.92572,0.00021,0.83296]
[1586290269955,113.49,7177.43,0.0,-0.9248,0.00021,0.84124]
[1586290274213,113.55,7177.67,0.0,-0.92465,0.00021,0.84257]
[1586290280026,113.61,7181.14,0.0,-0.9238,0.00021,0.85024]
[1586290281004,113.61,7181.14,0.0,-0.9238,0.00021,0.85024]
[1586290286066,113.66,7184.28,0.0,-0.92303,0.00021,0.85712]
[1586290291101,113.69,7184.9,0.0,-0.92287,0.00021,0.85842]
[1586290296138,113.71,7185.91,0.0,-0.92261,0.00021,0.86079]
[1586290301178,113.73,7187.04,0.0,-0.92233,0.00022,0.86327]
[1586290306208,113.74,7187.81,0.0,-0.92214,0.00022,0.86498]
[1586290311242,113.75,7188.48,0.0,-0.92197,0.00022,0.86645]
[1586290316167,113.76,7186.84,0.0,-0.92231,0.00022,0.86338]
[1586290320606,113.78,7182.99,0.0,-0.9231,0.00021,0.85628]
[1586290325341,113.82,7178.47,0.0,-0.92399,0.00021,0.84815]
[1586290325602,113.82,7178.47,0.0,-0.92399,0.00021,0.84815]
[1586290329615,113.86,7175.8,0.0,-0.92448,0.00021,0.8437]
[1586290332981,113.89,7173.78,0.0,-0.92483,0.00021,0.84043]
[1586290338432,113.97,7173.31,0.0,-0.92478,0.00021,0.84081]
[1586290339315,113.97,7173.31,0.0,-0.92478,0.00021,0.84081]
[1586290344473,114.05,7171.9,0.0,-0.92494,0.00021,0.83934]
[1586290344577,114.05,7171.9,0.0,-0.92494,0.00021,0.83934]
[1586290346955,114.07,7169.93,0.0,-0.9253,0.00021,0.83605]
[1586290348830,114.1,7167.74,0.0,-0.9257,0.00021,0.83235]
[1586290350829,114.14,7166.62,0.0,-0.92587,0.00021,0.83076]
[1586290354529,114.21,7161.29,0.0,-0.92687,0.00021,0.82145]
[1586290354947,114.21,7161.29,0.0,-0.92687,0.00021,0.82145]
[1586290360062,114.31,7159.11,0.0,-0.92711,0.0002,0.8191]
[1586290362599,114.37,7163.15,0.0,-0.92617,0.00021,0.82768]
[1586290364615,114.41,7166.76,0.0,-0.92536,0.00021,0.83503]
[1586290367076,114.43,7168.1,0.0,-0.92503,0.00021,0.838]
[1586290371849,114.49,7170.7,0.0,-0.92438,0.00021,0.84382]
[1586290375306,114.52,7169.25,0.0,-0.92463,0.00021,0.84154]
[1586290377302,114.54,7166.4,0.0,-0.92518,0.00021,0.83648]
[1586290382741,114.63,7162.82,0.0,-0.92576,0.00021,0.83111]
[1586290385134,114.66,7162.68,0.0,-0.92574,0.00021,0.83133]
[1586290388212,114.7,7160.44,0.0,-0.92611,0.00021,0.82784]
[1586290390538,114.75,7156.77,0.0,-0.92677,0.0002,0.82176]
[1586290393529,114.81,7154.68,0.0,-0.92709,0.0002,0.81878]
[1586290396529,114.85,7149.06,0.0,-0.92817,0.0002,0.80889]
[1586290396653,114.85,7149.06,0.0,-0.92817,0.0002,0.80889]
[1586290398858,114.84,7148.64,0.0,-0.92825,0.0002,0.8081]
[1586290402728,114.85,7145.92,0.0,-0.92879,0.0002,0.80311]
[1586290406911,114.88,7149.12,0.0,-0.92809,0.0002,0.80952]
[1586290410270,114.95,7151.6,0.0,-0.92746,0.0002,0.81528]
[1586290410601,114.95,7151.6,0.0,-0.92746,0.0002,0.81528]
[1586290415972,115.08,7150.0,0.0,-0.92757,0.0002,0.81399]
[1586290421008,115.19,7149.16,0.0,-0.92754,0.0002,0.81415]
[1586290422604,115.21,7148.87,0.0,-0.92756,0.0002,0.81396]
[1586290424924,115.25,7147.4,0.0,-0.92778,0.0002,0.81192]
[1586290425035,115.27,7144.05,0.0,-0.92841,0.0002,0.80607]
[1586290426043,115.27,7143.21,0.0,-0.92858,0.0002,0.80451]
[1586290429529,115.28,7141.52,0.0,-0.92891,0.0002,0.80148]
[1586290431021,115.28,7141.52,0.0,-0.92891,0.0002,0.80148]
[1586290432529,115.3,7145.86,0.0,-0.92799,0.0002,0.8099]
[1586290435105,115.35,7151.64,0.0,-0.92674,0.0002,0.82136]
[1586290435527,115.36,7155.14,0.0,-0.92599,0.00021,0.82818]
[1586290437121,115.38,7155.48,0.0,-0.92589,0.00021,0.82906]
[1586290438335,115.39,7156.57,0.0,-0.92564,0.00021,0.83131]
[1586290440342,115.42,7153.25,0.0,-0.92627,0.0002,0.82555]
[1586290442488,115.45,7151.77,0.0,-0.92651,0.0002,0.8233]
[1586290448199,115.55,7153.81,0.0,-0.92591,0.00021,0.8287]
[1586290450213,115.58,7157.15,0.0,-0.92517,0.00021,0.83536]
[1586290452611,115.6,7157.25,0.0,-0.92512,0.00021,0.83587]
[1586290458269,115.67,7157.55,0.0,-0.92492,0.00021,0.83755]
[1586290463306,115.71,7156.75,0.0,-0.925,0.00021,0.83681]
[1586290468338,115.76,7158.69,0.0,-0.92452,0.00021,0.84111]
[1586290473374,115.79,7159.23,0.0,-0.92437,0.00021,0.84236]
[1586290474126,115.79,7159.23,0.0,-0.92437,0.00021,0.84236]
[1586290479415,115.84,7158.96,0.0,-0.92434,0.00021,0.84255]
[1586290480349,115.84,7158.96,0.0,-0.92434,0.00021,0.84255]
[1586290482436,115.86,7153.12,0.0,-0.92551,0.00021,0.83192]
[1586290482935,115.86,7153.12,0.0,-0.92551,0.00021,0.83192]
[1586290483443,115.87,7151.64,0.0,-0.92579,0.00021,0.82932]
[1586290484150,115.87,7151.64,0.0,-0.92579,0.00021,0.82932]
[1586290485088,115.88,7151.08,0.0,-0.92588,0.0002,0.82848]
[1586290489487,115.95,7146.71,0.0,-0.92664,0.0002,0.82152]
[1586290489664,115.95,7146.71,0.0,-0.92664,0.0002,0.82152]
[1586290494972,116.03,7149.88,0.0,-0.92586,0.0002,0.82853]
[1586290497790,116.07,7147.31,0.0,-0.92631,0.0002,0.82438]
[1586290498613,116.08,7146.06,0.0,-0.92654,0.0002,0.82229]
[1586290504590,116.18,7143.42,0.0,-0.92689,0.0002,0.81898]
[1586290509626,116.26,7143.11,0.0,-0.92681,0.0002,0.81967]
[1586290514660,116.34,7142.31,0.0,-0.92682,0.0002,0.81944]
[1586290519695,116.42,7141.38,0.0,-0.92687,0.0002,0.81896]
[1586290521698,116.43,7141.22,0.0,-0.92687,0.0002,0.81892]
[1586290523238,116.46,7139.97,0.0,-0.92706,0.0002,0.81711]
[1586290526068,116.52,7137.42,0.0,-0.92748,0.0002,0.81324]
[1586290526744,116.53,7133.06,0.0,-0.92832,0.0002,0.80553]
[1586290527750,116.56,7134.0,0.0,-0.92809,0.0002,0.8076]
[1586290529209,116.58,7132.0,0.0,-0.92845,0.0002,0.80426]
[1586290530620,116.6,7131.11,0.0,-0.92859,0.0002,0.803]
[1586290535809,116.74,7127.42,0.0,-0.92909,0.0002,0.79813]
[1586290538174,116.79,7125.46,0.0,-0.92938,0.0002,0.79536]
[1586290541849,116.9,7121.03,0.0,-0.93006,0.0002,0.78904]
[1586290541952,116.9,7121.03,0.0,-0.93006,0.0002,0.78904]
[1586290545328,116.99,7119.71,0.0,-0.93016,0.00019,0.78802]
[1586290547151,117.05,7116.11,0.0,-0.93075,0.00019,0.78246]
[1586290549529,117.13,7111.04,0.0,-0.93157,0.00019,0.77479]
[1586290549696,117.13,7111.04,0.0,-0.93157,0.00019,0.77479]
[1586290554940,117.28,7114.46,0.0,-0.93064,0.00019,0.78322]
[1586290555060,117.28,7114.46,0.0,-0.93064,0.00019,0.78322]
[1586290560987,117.46,7116.85,0.0,-0.92987,0.00019,0.79024]
[1586290564006,117.54,7120.69,0.0,-0.92897,0.0002,0.79839]
[1586290566270,117.58,7121.05,0.0,-0.92882,0.0002,0.79976]
[1586290567027,117.6,7125.41,0.0,-0.92792,0.0002,0.808]
[1586290567529,117.62,7126.93,0.0,-0.92758,0.0002,0.81106]
[1586290569525,117.64,7127.45,0.0,-0.92745,0.0002,0.81225]
[1586290571555,117.67,7125.67,0.0,-0.92775,0.0002,0.8095]
[1586290576652,117.77,7126.31,0.0,-0.92745,0.0002,0.81216]
[1586290579527,117.81,7123.65,0.0,-0.92789,0.0002,0.80809]
[1586290584078,117.87,7123.29,0.0,-0.92786,0.0002,0.80824]
[1586290585836,117.92,7119.92,0.0,-0.92843,0.0002,0.80296]
[1586290589826,117.98,7117.03,0.0,-0.92889,0.0002,0.79869]
[1586290593541,118.07,7114.83,0.0,-0.92919,0.0002,0.79576]
[1586290596231,118.14,7110.89,0.0,-0.92983,0.00019,0.78977]
[1586290597025,118.14,7110.89,0.0,-0.92983,0.00019,0.78977]
[1586290598849,118.19,7108.32,0.0,-0.93024,0.00019,0.78596]
[1586290602004,118.27,7106.0,0.0,-0.93054,0.00019,0.7831]
[1586290602271,118.3,7099.92,0.0,-0.93165,0.00019,0.77275]
[1586290603280,118.33,7099.28,0.0,-0.93172,0.00019,0.77209]
[1586290603529,118.36,7095.61,0.0,-0.93236,0.00019,0.76609]
[1586290605295,118.39,7094.29,0.0,-0.93256,0.00019,0.76422]
[1586290607399,118.42,7094.2,0.0,-0.93251,0.00019,0.76458]
[1586290611337,118.52,7100.87,0.0,-0.93108,0.00019,0.77782]
[1586290615366,118.54,7103.55,0.0,-0.93054,0.00019,0.7828]
[1586290620400,118.54,7105.97,0.0,-0.93006,0.00019,0.78722]
[1586290624112,118.54,7107.02,0.0,-0.92987,0.00019,0.78903]
[1586290625678,118.54,7105.08,0.0,-0.93024,0.00019,0.78554]
[1586290627449,118.54,7099.62,0.0,-0.93129,0.00019,0.77588]
[1586290627742,118.54,7099.62,0.0,-0.93129,0.00019,0.77588]
[1586290628457,118.52,7097.24,0.0,-0.93177,0.00019,0.77145]
[1586290629025,118.52,7097.24,0.0,-0.93177,0.00019,0.77145]
[1586290629977,118.53,7095.62,0.0,-0.93206,0.00019,0.76872]
[1586290632985,118.54,7093.31,0.0,-0.93248,0.00019,0.76476]
[1586290635340,118.52,7091.11,0.0,-0.93293,0.00019,0.76063]
[1586290638870,118.49,7087.73,0.0,-0.9336,0.00019,0.75434]
[1586290644573,118.48,7083.13,0.0,-0.93448,0.00018,0.74612]
[1586290647396,118.48,7082.48,0.0,-0.9346,0.00018,0.74499]
[1586290652623,118.5,7082.55,0.0,-0.93457,0.00018,0.74513]
[1586290653552,118.5,7082.55,0.0,-0.93457,0.00018,0.74513]
[1586290657529,118.6,7088.46,0.0,-0.93332,0.00019,0.75681]
[1586290659673,118.62,7090.24,0.0,-0.93294,0.00019,0.76033]
[1586290660047,118.62,7090.24,0.0,-0.93294,0.00019,0.76033]
[1586290660529,118.63,7096.59,0.0,-0.93172,0.00019,0.77166]
[1586290661688,118.64,7096.7,0.0,-0.93169,0.00019,0.77196]
[1586290662697,118.65,7101.22,0.0,-0.93082,0.00019,0.78004]
[1586290663527,118.68,7103.82,0.0,-0.93027,0.00019,0.78509]
[1586290666527,118.68,7107.68,0.0,-0.92952,0.00019,0.79196]
[1586290666840,118.68,7107.68,0.0,-0.92952,0.00019,0.79196]
[1586290669527,118.66,7112.63,0.0,-0.92858,0.0002,0.80063]
[1586290671758,118.65,7116.53,0.0,-0.92784,0.0002,0.80741]
[1586290674989,118.62,7118.36,0.0,-0.92754,0.0002,0.81024]
[1586290678529,118.57,7121.77,0.0,-0.92695,0.0002,0.81562]
[1586290679046,118.57,7121.77,0.0,-0.92695,0.0002,0.81562]
[1586290681190,118.54,7118.64,0.0,-0.92762,0.0002,0.80953]
[1586290683395,118.52,7118.61,0.0,-0.92767,0.0002,0.80916]
[1586290686900,118.48,7114.19,0.0,-0.9286,0.0002,0.80067]
[1586290689920,118.46,7118.65,0.0,-0.92776,0.0002,0.80836]
[1586290691330,118.45,7119.18,0.0,-0.92768,0.0002,0.80915]
[1586290693529,118.47,7123.52,0.0,-0.92678,0.0002,0.81729]
[1586290694954,118.48,7127.32,0.0,-0.926,0.0002,0.8244]
[1586290695961,118.49,7127.54,0.0,-0.92594,0.0002,0.82492]
[1586290697514,118.5,7129.74,0.0,-0.92548,0.0002,0.82907]
[1586290700996,118.51,7133.66,0.0,-0.92466,0.0002,0.83654]
[1586290704018,118.52,7139.6,0.0,-0.92344,0.00021,0.84755]
[1586290704605,118.52,7139.6,0.0,-0.92344,0.00021,0.84755]
[1586290707038,118.5,7144.44,0.0,-0.92246,0.00021,0.85633]
[1586290708344,118.5,7144.94,0.0,-0.92237,0.00021,0.85714]
[1586290709549,118.49,7143.49,0.0,-0.92268,0.00021,0.85434]
[1586290712217,118.47,7141.21,0.0,-0.92322,0.00021,0.84947]
[1586290716103,118.46,7139.17,0.0,-0.92365,0.00021,0.84555]
[1586290719125,118.46,7135.89,0.0,-0.92433,0.0002,0.83941]
[1586290719284,118.46,7135.89,0.0,-0.92433,0.0002,0.83941]
[1586290720411,118.46,7134.83,0.0,-0.92455,0.0002,0.83748]
[1586290722146,118.47,7130.52,0.0,-0.92541,0.0002,0.82965]
[1586290722659,118.47,7130.52,0.0,-0.92541,0.0002,0.82965]
[1586290728186,118.5,7130.93,0.0,-0.92527,0.0002,0.83093]
[1586290728385,118.5,7130.93,0.0,-0.92527,0.0002,0.83093]
[1586290733388,118.53,7128.08,0.0,-0.9258,0.0002,0.82611]
[1586290739126,118.55,7129.78,0.0,-0.9254,0.0002,0.82968]
[1586290744300,118.58,7131.32,0.0,-0.92504,0.0002,0.83291]
[1586290749332,118.6,7128.88,0.0,-0.92549,0.0002,0.82877]
[1586290751005,118.61,7129.46,0.0,-0.92537,0.0002,0.82991]
[1586290756382,118.65,7125.17,0.0,-0.92616,0.0002,0.82266]
[1586290756855,118.65,7125.17,0.0,-0.92616,0.0002,0.82266]
[1586290762423,118.7,7123.03,0.0,-0.9265,0.0002,0.81956]
[1586290767457,118.74,7127.17,0.0,-0.92558,0.0002,0.8278]
[1586290770479,118.76,7131.11,0.0,-0.92476,0.0002,0.83525]
[1586290772929,118.76,7131.52,0.0,-0.9247,0.0002,0.83569]
[1586290778536,118.77,7131.57,0.0,-0.92468,0.0002,0.83589]
[1586290783573,118.78,7131.72,0.0,-0.92463,0.0002,0.83632]
[1586290783942,118.78,7131.72,0.0,-0.92463,0.0002,0.83632]
[1586290789616,118.78,7135.43,0.0,-0.92387,0.0002,0.84315]
[1586290789717,118.78,7135.43,0.0,-0.92387,0.0002,0.84315]
[1586290791275,118.77,7133.45,0.0,-0.92428,0.0002,0.83946]
[1586290796489,118.78,7131.32,0.0,-0.92471,0.0002,0.8356]
[1586290798095,118.78,7129.25,0.0,-0.92512,0.0002,0.83189]
[1586290801700,118.8,7125.27,0.0,-0.92588,0.0002,0.82491]
[1586290803424,118.81,7124.58,0.0,-0.92601,0.0002,0.82376]
[1586290804395,118.82,7123.68,0.0,-0.92618,0.0002,0.82224]
[1586290805728,118.83,7119.82,0.0,-0.92691,0.0002,0.81551]
[1586290810764,118.89,7119.82,0.0,-0.92681,0.0002,0.81639]
[1586290811064,118.89,7119.82,0.0,-0.92681,0.0002,0.81639]
[1586290814791,118.93,7125.5,0.0,-0.92561,0.0002,0.82726]
[1586290817524,118.94,7127.74,0.0,-0.92514,0.0002,0.83152]
[1586290820833,118.94,7133.61,0.0,-0.92394,0.0002,0.84239]
[1586290822848,118.94,7137.2,0.0,-0.92321,0.00021,0.84891]
[1586290826509,118.92,7137.64,0.0,-0.92315,0.00021,0.84951]
[1586290828203,118.91,7135.75,0.0,-0.92355,0.00021,0.84586]
[1586290829697,118.91,7133.87,0.0,-0.92395,0.0002,0.84234]
[1586290830264,118.91,7133.71,0.0,-0.92398,0.0002,0.84203]
[1586290835939,118.9,7133.49,0.0,-0.92407,0.0002,0.8411]
[1586290838657,118.9,7135.67,0.0,-0.92363,0.0002,0.84507]
[1586290843996,118.88,7136.7,0.0,-0.92346,0.00021,0.84664]
[1586290849033,118.85,7139.45,0.0,-0.92293,0.00021,0.8514]
[1586290852327,118.84,7141.95,0.0,-0.92245,0.00021,0.85575]
[1586290856080,118.8,7142.99,0.0,-0.9223,0.00021,0.85715]
[1586290857229,118.79,7141.22,0.0,-0.92268,0.00021,0.85374]
[1586290859346,118.78,7138.53,0.0,-0.92326,0.00021,0.84856]
[1586290865143,118.76,7138.69,0.0,-0.92326,0.00021,0.84857]
[1586290870177,118.75,7138.17,0.0,-0.92339,0.00021,0.84737]
[1586290870361,118.75,7138.17,0.0,-0.92339,0.00021,0.84737]
[1586290874205,118.73,7140.96,0.0,-0.92285,0.00021,0.85226]
[1586290878497,118.71,7141.49,0.0,-0.92278,0.00021,0.8529]
[1586290879737,118.7,7140.83,0.0,-0.92293,0.00021,0.85158]
[1586290885284,118.68,7139.61,0.0,-0.92322,0.00021,0.84897]
[1586290885794,118.68,7139.61,0.0,-0.92322,0.00021,0.84897]
[1586290891327,118.65,7142.0,0.0,-0.92282,0.00021,0.85252]
[1586290896359,118.62,7142.75,0.0,-0.92272,0.00021,0.85346]
[1586290901394,118.58,7145.42,0.0,-0.92223,0.00021,0.85788]
[1586290902473,118.58,7145.25,0.0,-0.92228,0.00021,0.85744]
[1586290908272,118.53,7148.32,0.0,-0.92172,0.00021,0.8625]
[1586290911465,118.49,7153.48,0.0,-0.92072,0.00021,0.87145]
[1586290914199,118.46,7156.07,0.0,-0.92023,0.00021,0.87587]
[1586290917507,118.39,7161.4,0.0,-0.91922,0.00021,0.88488]
[1586290919521,118.35,7161.62,0.0,-0.91925,0.00021,0.88465]
[1586290923547,118.27,7156.72,0.0,-0.92044,0.00021,0.87419]
[1586290924529,118.26,7153.02,0.0,-0.92125,0.00021,0.86702]
[1586290924668,118.26,7153.02,0.0,-0.92125,0.00021,0.86702]
[1586290925562,118.25,7153.59,0.0,-0.92115,0.00021,0.86791]
[1586290926932,118.23,7151.36,0.0,-0.92164,0.00021,0.86354]
[1586290928567,118.23,7149.5,0.0,-0.92205,0.00021,0.85991]
[1586290929734,118.21,7147.85,0.0,-0.92242,0.00021,0.85659]
[1586290934687,118.18,7148.08,0.0,-0.92243,0.00021,0.85652]
[1586290940666,118.13,7152.25,0.0,-0.92164,0.00021,0.86364]
[1586290940915,118.13,7152.25,0.0,-0.92164,0.00021,0.86364]
[1586290944694,118.09,7157.43,0.0,-0.92063,0.00021,0.87271]
[1586290946665,118.08,7157.67,0.0,-0.9206,0.00021,0.87294]
[1586290951745,118.0,7157.73,0.0,-0.92077,0.00021,0.87142]
[1586290955066,117.96,7157.92,0.0,-0.9208,0.00021,0.87119]
[1586290956681,117.95,7157.92,0.0,-0.92083,0.00021,0.87098]
[1586290958793,117.9,7151.06,0.0,-0.92236,0.00021,0.85738]
[1586290959801,117.9,7150.25,0.0,-0.92254,0.00021,0.85578]
[1586290962487,117.88,7152.07,0.0,-0.92218,0.00021,0.85901]
[1586290964549,117.87,7151.63,0.0,-0.9223,0.00021,0.85796]
[1586290970880,117.84,7149.28,0.0,-0.92284,0.00021,0.85308]
[1586290975912,117.82,7150.68,0.0,-0.92259,0.00021,0.85536]
[1586290980124,117.8,7151.51,0.0,-0.92246,0.00021,0.85661]
[1586290981231,117.79,7150.88,0.0,-0.9226,0.00021,0.85536]
[1586290983008,117.79,7149.24,0.0,-0.92295,0.00021,0.85217]
[1586290988564,117.77,7149.01,0.0,-0.92303,0.00021,0.85151]
[1586290994040,117.75,7150.67,0.0,-0.92272,0.00021,0.85429]
[1586290997869,117.74,7150.89,0.0,-0.9227,0.00021,0.8545]
[1586291003104,117.72,7149.59,0.0,-0.92301,0.00021,0.85176]
[1586291008137,117.7,7150.98,0.0,-0.92275,0.00021,0.85411]
[1586291010908,117.69,7151.38,0.0,-0.92268,0.00021,0.85474]
[1586291012955,117.69,7150.43,0.0,-0.92292,0.00021,0.85245]
[1586291015187,117.68,7146.78,0.0,-0.92369,0.00021,0.84554]
[1586291015936,117.68,7146.78,0.0,-0.92369,0.00021,0.84554]
[1586291018344,117.68,7142.61,0.0,-0.92454,0.00021,0.83784]
[1586291023242,117.71,7138.33,0.0,-0.92537,0.0002,0.83037]
[1586291028278,117.74,7139.73,0.0,-0.92503,0.0002,0.83341]
[1586291033312,117.77,7139.9,0.0,-0.92494,0.0002,0.83418]
[1586291038347,117.8,7139.36,0.0,-0.925,0.0002,0.83359]
[1586291043385,117.83,7136.72,0.0,-0.92548,0.0002,0.82919]
[1586291048420,117.86,7138.45,0.0,-0.92507,0.0002,0.83292]
[1586291052449,117.88,7142.1,0.0,-0.92428,0.00021,0.83998]
[1586291057484,117.89,7142.07,0.0,-0.92427,0.00021,0.84008]
[1586291062518,117.9,7143.25,0.0,-0.92402,0.00021,0.84236]
[1586291065426,117.9,7143.68,0.0,-0.92393,0.00021,0.84319]
[1586291070574,117.9,7147.21,0.0,-0.92319,0.00021,0.84978]
[1586291073289,117.89,7149.18,0.0,-0.92283,0.00021,0.85299]
[1586291078630,117.87,7150.36,0.0,-0.92263,0.00021,0.85476]
[1586291083666,117.84,7150.56,0.0,-0.92264,0.00021,0.85475]
[1586291083695,117.84,7150.56,0.0,-0.92264,0.00021,0.85475]
[1586291089709,117.81,7148.31,0.0,-0.92315,0.00021,0.85012]
[1586291093737,117.81,7146.8,0.0,-0.92348,0.00021,0.84722]
[1586291098770,117.81,7147.28,0.0,-0.92338,0.00021,0.84807]
[1586291103824,117.8,7149.06,0.0,-0.92303,0.00021,0.85126]
[1586291108839,117.78,7150.57,0.0,-0.92274,0.00021,0.85386]
[1586291110721,117.78,7151.43,0.0,-0.92258,0.00021,0.85534]
[1586291115891,117.75,7153.07,0.0,-0.92228,0.00021,0.85803]
[1586291118435,117.74,7155.09,0.0,-0.92188,0.00021,0.8616]
[1586291122484,117.71,7156.17,0.0,-0.92171,0.00021,0.86317]
[1586291127974,117.67,7153.97,0.0,-0.92225,0.00021,0.8584]
[1586291130605,117.66,7154.33,0.0,-0.9222,0.00021,0.85888]
[1586291135806,117.62,7156.04,0.0,-0.92194,0.00021,0.86111]
[1586291141065,117.57,7158.19,0.0,-0.92157,0.00021,0.86444]
[1586291146099,117.53,7158.98,0.0,-0.92149,0.00021,0.86524]
[1586291151133,117.49,7158.67,0.0,-0.92163,0.00021,0.86402]
[1586291153006,117.48,7158.51,0.0,-0.92168,0.00021,0.8636]
[1586291154446,117.46,7156.89,0.0,-0.92205,0.00021,0.86031]
[1586291158184,117.45,7152.37,0.0,-0.92302,0.00021,0.85158]
[1586291163219,117.44,7152.19,0.0,-0.92308,0.00021,0.85112]
[1586291168253,117.43,7153.35,0.0,-0.92285,0.00021,0.85315]
[1586291171273,117.42,7156.66,0.0,-0.92218,0.00021,0.8592]
[1586291173896,117.41,7155.79,0.0,-0.92238,0.00021,0.85741]
[1586291179331,117.38,7157.64,0.0,-0.92205,0.00021,0.86035]
[1586291184365,117.35,7158.8,0.0,-0.92187,0.00021,0.86204]
[1586291189399,117.32,7156.8,0.0,-0.92234,0.00021,0.85783]
[1586291194434,117.3,7156.53,0.0,-0.92247,0.00021,0.85659]
[1586291199470,117.28,7157.56,0.0,-0.92229,0.00021,0.85821]
[1586291204505,117.25,7158.16,0.0,-0.92221,0.00021,0.85896]
[1586291208532,117.23,7161.36,0.0,-0.92158,0.00021,0.86461]
[1586291213569,117.19,7162.41,0.0,-0.92144,0.00021,0.86597]
[1586291218604,117.15,7160.71,0.0,-0.92186,0.00021,0.86224]
[1586291220522,117.15,7159.69,0.0,-0.92208,0.00021,0.86023]
[1586291225652,117.13,7157.07,0.0,-0.92268,0.00021,0.85493]
[1586291228177,117.12,7157.17,0.0,-0.92267,0.00021,0.85502]
[1586291233709,117.1,7159.98,0.0,-0.92212,0.00021,0.86]
[1586291238745,117.08,7160.75,0.0,-0.922,0.00021,0.86106]
[1586291243781,117.05,7160.39,0.0,-0.92212,0.00021,0.85999]
[1586291248818,117.03,7160.19,0.0,-0.92221,0.00021,0.85925]
[1586291249097,117.03,7160.19,0.0,-0.92221,0.00021,0.85925]
[1586291254864,117.0,7161.2,0.0,-0.92207,0.00021,0.86037]
[1586291259894,116.98,7161.47,0.0,-0.92206,0.00021,0.86049]
[1586291264931,116.95,7161.34,0.0,-0.92213,0.00021,0.85989]
[1586291269964,116.93,7161.58,0.0,-0.92213,0.00021,0.85998]
[1586291274999,116.91,7163.79,0.0,-0.9217,0.00021,0.86381]
[1586291280034,116.88,7165.26,0.0,-0.92145,0.00021,0.86609]
[1586291282348,116.86,7165.19,0.0,-0.92149,0.00021,0.86574]
[1586291282772,116.86,7165.19,0.0,-0.92149,0.00021,0.86574]
[1586291288082,116.83,7162.13,0.0,-0.9222,0.00021,0.85944]
[1586291293126,116.82,7159.24,0.0,-0.92283,0.00021,0.85378]
[1586291298161,116.81,7159.93,0.0,-0.9227,0.00021,0.85493]
[1586291303198,116.8,7160.01,0.0,-0.9227,0.00021,0.85495]
[1586291308233,116.79,7160.19,0.0,-0.92268,0.00021,0.85517]
[1586291314273,116.78,7161.51,0.0,-0.92246,0.00021,0.85702]
[1586291319309,116.77,7160.72,0.0,-0.92265,0.00021,0.85534]
[1586291324343,116.76,7160.54,0.0,-0.92271,0.00021,0.85486]
[1586291327813,116.75,7158.68,0.0,-0.9231,0.00021,0.8513]
[1586291331022,116.75,7156.12,0.0,-0.92364,0.00021,0.8465]
[1586291334414,116.77,7152.4,0.0,-0.92438,0.00021,0.83978]
[1586291335148,116.77,7152.4,0.0,-0.92438,0.00021,0.83978]
[1586291340459,116.8,7151.47,0.0,-0.92451,0.00021,0.83855]
[1586291345048,116.82,7150.62,0.0,-0.92465,0.00021,0.83734]
[1586291350528,116.86,7149.61,0.0,-0.92478,0.00021,0.83605]
[1586291355562,116.9,7147.33,0.0,-0.92518,0.00021,0.83242]
[1586291360599,116.94,7149.11,0.0,-0.92475,0.00021,0.83631]
[1586291364676,116.96,7149.51,0.0,-0.92462,0.00021,0.83745]
[1586291370667,116.99,7152.44,0.0,-0.92395,0.00021,0.84342]
[1586291371636,117.0,7153.57,0.0,-0.92374,0.00021,0.84519]
[1586291374529,117.0,7156.71,0.0,-0.92308,0.00021,0.85114]
[1586291377528,117.0,7159.3,0.0,-0.92255,0.00021,0.85595]
[1586291382750,116.98,7158.43,0.0,-0.92275,0.00021,0.85409]
[1586291383212,116.98,7158.43,0.0,-0.92275,0.00021,0.85409]
[1586291388793,116.97,7158.91,0.0,-0.92267,0.00021,0.85483]
[1586291389516,116.97,7158.91,0.0,-0.92267,0.00021,0.85483]
[1586291394837,116.96,7162.56,0.0,-0.92194,0.00021,0.86144]
[1586291399845,116.93,7163.12,0.0,-0.92186,0.00021,0.86217]
[1586291404905,116.9,7165.22,0.0,-0.92148,0.00021,0.86555]
[1586291405583,116.9,7165.22,0.0,-0.92148,0.00021,0.86555]
[1586291410950,116.86,7162.95,0.0,-0.92203,0.00021,0.86068]
[1586291415982,116.84,7163.6,0.0,-0.92194,0.00021,0.8615]
[1586291420611,116.82,7163.98,0.0,-0.9219,0.00021,0.86192]
[1586291426052,116.79,7163.59,0.0,-0.92203,0.00021,0.86075]
[1586291431086,116.77,7162.96,0.0,-0.92224,0.00021,0.85884]
[1586291436122,116.75,7161.64,0.0,-0.92255,0.00021,0.8561]
[1586291441161,116.74,7160.06,0.0,-0.92289,0.00021,0.85299]
[1586291446529,116.74,7160.37,0.0,-0.92284,0.00021,0.85349]
[1586291450587,116.73,7160.48,0.0,-0.92282,0.00021,0.85365]
[1586291454247,116.74,7156.64,0.0,-0.92362,0.00021,0.84646]
[1586291454470,116.74,7156.64,0.0,-0.92362,0.00021,0.84646]
[1586291460291,116.76,7154.69,0.0,-0.92399,0.00021,0.84312]
[1586291465328,116.77,7155.39,0.0,-0.92382,0.00021,0.84468]
[1586291470361,116.79,7156.18,0.0,-0.92362,0.00021,0.84638]
[1586291474850,116.79,7156.42,0.0,-0.92356,0.00021,0.84696]
[1586291479626,116.8,7156.24,0.0,-0.92358,0.00021,0.84678]
[1586291483769,116.81,7153.95,0.0,-0.92404,0.00021,0.84261]
[1586291484619,116.82,7153.14,0.0,-0.9242,0.00021,0.84115]
[1586291487481,116.83,7149.68,0.0,-0.92488,0.00021,0.83499]
[1586291492515,116.87,7148.52,0.0,-0.92508,0.00021,0.83306]
[1586291497529,116.91,7148.79,0.0,-0.92495,0.00021,0.83419]
[1586291502585,116.95,7149.6,0.0,-0.92472,0.00021,0.83623]
[1586291508627,116.98,7150.71,0.0,-0.92442,0.00021,0.83886]
[1586291513662,117.01,7150.45,0.0,-0.92443,0.00021,0.83876]
[1586291515146,117.01,7150.28,0.0,-0.92446,0.00021,0.83853]
[1586291520711,117.04,7150.32,0.0,-0.92439,0.00021,0.83907]
[1586291525746,117.07,7150.17,0.0,-0.92438,0.00021,0.83918]
[1586291526437,117.07,7150.17,0.0,-0.92438,0.00021,0.83918]
[1586291531787,117.09,7149.66,0.0,-0.92443,0.00021,0.83868]
[1586291534937,117.11,7149.18,0.0,-0.9245,0.00021,0.83802]
[1586291535082,117.11,7149.18,0.0,-0.9245,0.00021,0.83802]
[1586291541859,117.15,7147.94,0.0,-0.92468,0.00021,0.83634]
[1586291546893,117.18,7147.53,0.0,-0.92472,0.00021,0.83603]
[1586291552937,117.21,7148.13,0.0,-0.92456,0.00021,0.83727]
[1586291557971,117.24,7146.82,0.0,-0.92478,0.00021,0.83527]
[1586291563005,117.27,7146.68,0.0,-0.92476,0.00021,0.83548]
[1586291568039,117.3,7146.08,0.0,-0.92482,0.00021,0.83482]
[1586291573076,117.33,7145.7,0.0,-0.92485,0.00021,0.83459]
[1586291578110,117.36,7144.43,0.0,-0.92505,0.0002,0.83273]
[1586291578370,117.36,7144.43,0.0,-0.92505,0.0002,0.83273]
[1586291578757,117.36,7144.43,0.0,-0.92505,0.0002,0.83273]
[1586291584152,117.4,7143.29,0.0,-0.92521,0.0002,0.83126]
[1586291588909,117.43,7141.99,0.0,-0.92541,0.0002,0.82934]
[1586291594225,117.48,7140.85,0.0,-0.92555,0.0002,0.82804]
[1586291599417,117.52,7140.57,0.0,-0.92554,0.0002,0.82807]
[1586291605303,117.57,7140.49,0.0,-0.92545,0.0002,0.82885]
[1586291607652,117.59,7141.03,0.0,-0.92531,0.0002,0.8301]
[1586291611345,117.62,7144.69,0.0,-0.92454,0.00021,0.83691]
[1586291611819,117.62,7144.69,0.0,-0.92454,0.00021,0.83691]
[1586291617387,117.64,7147.81,0.0,-0.92387,0.00021,0.843]
[1586291622422,117.64,7147.57,0.0,-0.9239,0.00021,0.84266]
[1586291627456,117.65,7147.05,0.0,-0.924,0.00021,0.84182]
[1586291632492,117.66,7147.4,0.0,-0.92391,0.00021,0.8426]
[1586291637124,117.67,7146.39,0.0,-0.92411,0.00021,0.84081]
[1586291642563,117.69,7142.54,0.0,-0.92486,0.0002,0.83402]
[1586291644543,117.7,7142.37,0.0,-0.92487,0.0002,0.83387]
[1586291649611,117.73,7141.58,0.0,-0.92498,0.0002,0.83284]
[1586291654646,117.75,7140.93,0.0,-0.92506,0.0002,0.8321]
[1586291659682,117.78,7141.56,0.0,-0.92488,0.0002,0.83369]
[1586291664715,117.81,7141.57,0.0,-0.92483,0.0002,0.83412]
[1586291669751,117.84,7141.42,0.0,-0.92481,0.0002,0.83431]
[1586291674787,117.86,7141.28,0.0,-0.92482,0.0002,0.83406]
[1586291679820,117.89,7141.27,0.0,-0.92478,0.0002,0.83442]
[1586291684556,117.91,7140.45,0.0,-0.92491,0.0002,0.83319]
[1586291689892,117.95,7137.26,0.0,-0.92549,0.0002,0.82795]
[1586291695530,117.98,7136.36,0.0,-0.9256,0.0002,0.8269]
[1586291700969,118.03,7136.12,0.0,-0.92556,0.0002,0.82718]
[1586291705257,118.06,7135.77,0.0,-0.92557,0.0002,0.82703]
[1586291709931,118.09,7135.25,0.0,-0.92562,0.0002,0.82655]
[1586291713889,118.13,7132.09,0.0,-0.9262,0.0002,0.82129]
[1586291715601,118.15,7129.37,0.0,-0.92671,0.0002,0.81667]
[1586291717286,118.17,7126.93,0.0,-0.92715,0.0002,0.81261]
[1586291718090,118.17,7122.81,0.0,-0.92798,0.0002,0.80507]
[1586291719094,118.17,7122.16,0.0,-0.92811,0.0002,0.80386]
[1586291724128,118.17,7118.31,0.0,-0.92887,0.0002,0.7969]
[1586291724261,118.17,7118.31,0.0,-0.92887,0.0002,0.7969]
[1586291729019,118.18,7115.8,0.0,-0.92934,0.0002,0.79255]
[1586291734206,118.21,7114.87,0.0,-0.9295,0.00019,0.79096]
[1586291734378,118.21,7114.87,0.0,-0.9295,0.00019,0.79096]
[1586291740242,118.23,7115.44,0.0,-0.92934,0.0002,0.79237]
[1586291745275,118.25,7116.34,0.0,-0.92914,0.0002,0.79426]
[1586291746878,118.25,7116.71,0.0,-0.92906,0.0002,0.79497]
[1586291750311,118.26,7122.02,0.0,-0.928,0.0002,0.80462]
[1586291752326,118.25,7125.68,0.0,-0.92729,0.0002,0.81115]
[1586291757360,118.22,7126.27,0.0,-0.92722,0.0002,0.8118]
[1586291757535,118.22,7126.27,0.0,-0.92722,0.0002,0.8118]
[1586291763403,118.19,7125.79,0.0,-0.92737,0.0002,0.81048]
[1586291768438,118.17,7126.21,0.0,-0.92732,0.0002,0.81092]
[1586291773472,118.16,7127.98,0.0,-0.92699,0.0002,0.814]
[1586291779516,118.24,7129.17,0.0,-0.92661,0.0002,0.81731]
[1586291784548,118.29,7129.87,0.0,-0.92637,0.0002,0.81945]
[1586291789584,118.34,7131.15,0.0,-0.92602,0.0002,0.82256]
[1586291794619,118.39,7131.18,0.0,-0.92597,0.0002,0.82293]
[1586291799430,118.43,7129.07,0.0,-0.92632,0.0002,0.81968]
[1586291803242,118.41,7125.88,0.0,-0.92698,0.0002,0.81368]
[1586291808718,118.38,7124.26,0.0,-0.92737,0.0002,0.81023]
[1586291809775,118.38,7123.87,0.0,-0.92745,0.0002,0.80945]
[1586291811731,118.37,7124.28,0.0,-0.92738,0.0002,0.81012]
[1586291816774,118.34,7123.75,0.0,-0.92754,0.0002,0.80872]
[1586291818623,118.33,7125.1,0.0,-0.92728,0.0002,0.81103]
[1586291823824,118.31,7125.56,0.0,-0.92724,0.0002,0.81147]
[1586291824521,118.31,7125.56,0.0,-0.92724,0.0002,0.81147]
[1586291829866,118.27,7128.23,0.0,-0.92677,0.0002,0.8158]
[1586291834901,118.31,7129.47,0.0,-0.92645,0.0002,0.81867]
[1586291839937,118.37,7129.14,0.0,-0.92641,0.0002,0.81893]
[1586291844973,118.42,7128.72,0.0,-0.9264,0.0002,0.81897]
[1586291846974,118.43,7128.79,0.0,-0.92637,0.0002,0.81926]
[1586291849680,118.47,7128.94,0.0,-0.92626,0.0002,0.82016]
[1586291855040,118.49,7128.34,0.0,-0.92638,0.0002,0.81901]
[1586291860074,118.52,7128.36,0.0,-0.92632,0.0002,0.81954]
[1586291865113,118.57,7129.08,0.0,-0.92608,0.0002,0.8216]
[1586291870144,118.62,7130.1,0.0,-0.9258,0.0002,0.82411]
[1586291875180,118.65,7130.22,0.0,-0.92571,0.0002,0.82492]
[1586291880219,118.69,7129.86,0.0,-0.92571,0.0002,0.82481]
[1586291885251,118.72,7130.34,0.0,-0.92556,0.0002,0.8262]
[1586291890082,118.74,7131.1,0.0,-0.92536,0.0002,0.82795]
[1586291895319,118.78,7130.77,0.0,-0.92537,0.0002,0.82787]
[1586291898460,118.79,7130.26,0.0,-0.92544,0.0002,0.82718]
[1586291899546,118.8,7130.35,0.0,-0.92541,0.0002,0.82744]
[1586291905390,118.83,7129.38,0.0,-0.92554,0.0002,0.82619]
[1586291907768,118.85,7130.54,0.0,-0.92529,0.0002,0.82848]
[1586291913448,118.88,7128.94,0.0,-0.92559,0.0002,0.82565]
[1586291915097,118.88,7129.27,0.0,-0.92551,0.0002,0.82635]
[1586291920495,118.91,7129.84,0.0,-0.92534,0.0002,0.82789]
[1586291921194,118.91,7129.84,0.0,-0.92534,0.0002,0.82789]
[1586291926529,118.94,7130.26,0.0,-0.9252,0.0002,0.82909]
[1586291931574,118.96,7131.89,0.0,-0.92484,0.0002,0.83236]
[1586291936611,118.97,7134.72,0.0,-0.92424,0.0002,0.8377]
[1586291941644,118.97,7135.38,0.0,-0.92411,0.0002,0.83892]
[1586291946679,118.97,7134.8,0.0,-0.92423,0.0002,0.83781]
[1586291949125,118.97,7134.82,0.0,-0.92423,0.0002,0.83785]
[1586291949797,118.97,7135.2,0.0,-0.92415,0.0002,0.83856]
[1586291955742,118.97,7133.38,0.0,-0.92451,0.0002,0.83526]
[1586291960779,118.98,7133.95,0.0,-0.92439,0.0002,0.83639]
[1586291965812,118.98,7135.24,0.0,-0.92412,0.0002,0.83878]
[1586291970848,118.98,7135.94,0.0,-0.92398,0.0002,0.84001]
[1586291975883,118.97,7135.18,0.0,-0.92418,0.0002,0.83818]
[1586291981924,118.97,7135.12,0.0,-0.92419,0.0002,0.83807]
[1586291986960,118.97,7133.85,0.0,-0.92444,0.0002,0.83579]
[1586291991999,118.98,7133.67,0.0,-0.92447,0.0002,0.83554]
[1586291997895,118.98,7133.9,0.0,-0.92442,0.0002,0.83603]
[1586292003070,118.98,7136.03,0.0,-0.92398,0.0002,0.83993]
[1586292008106,118.98,7136.81,0.0,-0.92383,0.0002,0.84127]
[1586292013140,118.97,7138.5,0.0,-0.92351,0.00021,0.84422]
[1586292018175,118.95,7138.54,0.0,-0.92352,0.00021,0.84407]
[1586292023211,118.94,7138.29,0.0,-0.9236,0.00021,0.84339]
[1586292028247,118.93,7138.27,0.0,-0.92363,0.00021,0.84318]
[1586292033282,118.92,7138.48,0.0,-0.92363,0.00021,0.84302]
[1586292038318,118.9,7138.67,0.0,-0.92362,0.00021,0.8432]
[1586292040623,118.9,7139.01,0.0,-0.92355,0.00021,0.84376]
[1586292046374,118.88,7140.57,0.0,-0.92327,0.00021,0.84634]
[1586292051409,118.86,7141.49,0.0,-0.92311,0.00021,0.84774]
[1586292053582,118.85,7141.78,0.0,-0.92307,0.00021,0.84815]
[1586292059463,118.82,7144.13,0.0,-0.92264,0.00021,0.85201]
[1586292064501,118.79,7144.23,0.0,-0.92268,0.00021,0.85172]
[1586292069534,118.76,7144.43,0.0,-0.92269,0.00021,0.85163]
[1586292073651,118.74,7144.16,0.0,-0.92279,0.00021,0.85078]
[1586292079603,118.71,7141.91,0.0,-0.9233,0.00021,0.84624]
[1586292084637,118.7,7141.1,0.0,-0.92349,0.00021,0.84455]
[1586292089672,118.69,7141.32,0.0,-0.92346,0.00021,0.84479]
[1586292094710,118.68,7141.94,0.0,-0.92339,0.00021,0.84535]
[1586292095992,118.68,7142.03,0.0,-0.92338,0.00021,0.84548]
[1586292101757,118.66,7144.49,0.0,-0.92291,0.00021,0.84972]
[1586292106791,118.63,7145.26,0.0,-0.92279,0.00021,0.85079]
[1586292112529,118.6,7145.97,0.0,-0.9227,0.00021,0.85163]
[1586292117869,118.57,7146.54,0.0,-0.92263,0.00021,0.85225]
[1586292122905,118.54,7148.31,0.0,-0.92232,0.00021,0.85505]
[1586292127940,118.51,7148.4,0.0,-0.92237,0.00021,0.85471]
[1586292132765,118.48,7148.39,0.0,-0.92241,0.00021,0.8543]
[1586292138009,118.45,7146.71,0.0,-0.92283,0.00021,0.85066]
[1586292143046,118.43,7146.45,0.0,-0.92292,0.00021,0.84985]
[1586292148529,118.41,7146.46,0.0,-0.92296,0.00021,0.84951]
[1586292154124,118.39,7146.77,0.0,-0.92296,0.00021,0.8494]
[1586292159160,118.37,7147.5,0.0,-0.92285,0.00021,0.85047]
[1586292164193,118.35,7147.14,0.0,-0.92296,0.00021,0.84948]
[1586292169228,118.33,7147.05,0.0,-0.92301,0.00021,0.84904]
[1586292174264,118.31,7146.7,0.0,-0.92311,0.00021,0.84814]
[1586292179298,118.3,7146.96,0.0,-0.92309,0.00021,0.84838]
[1586292184333,118.28,7147.1,0.0,-0.92309,0.00021,0.84839]
[1586292189367,118.27,7147.26,0.0,-0.92308,0.00021,0.84846]
[1586292195412,118.25,7147.41,0.0,-0.92308,0.00021,0.84847]
[1586292200448,118.23,7147.29,0.0,-0.92314,0.00021,0.84797]
[1586292205529,118.22,7147.25,0.0,-0.92317,0.00021,0.84769]
[1586292211525,118.21,7147.16,0.0,-0.92325,0.00021,0.84692]
[1586292216560,118.2,7147.12,0.0,-0.92328,0.00021,0.84669]
[1586292220447,118.19,7147.19,0.0,-0.92327,0.00021,0.84673]
[1586292225623,118.18,7145.38,0.0,-0.92366,0.00021,0.84323]
[1586292231662,118.18,7144.56,0.0,-0.92383,0.00021,0.84172]
[1586292236699,118.19,7143.53,0.0,-0.92404,0.00021,0.83987]
[1586292241735,118.19,7143.62,0.0,-0.924,0.00021,0.84017]
[1586292246770,118.2,7145.49,0.0,-0.92362,0.00021,0.84366]
[1586292251807,118.19,7144.61,0.0,-0.9238,0.00021,0.84198]
[1586292256839,118.19,7143.58,0.0,-0.92401,0.00021,0.84011]
[1586292261875,118.2,7142.64,0.0,-0.92419,0.00021,0.83849]
[1586292262052,118.2,7142.64,0.0,-0.92419,0.00021,0.83849]
[1586292267917,118.21,7141.87,0.0,-0.92432,0.00021,0.83726]
[1586292272953,118.23,7141.71,0.0,-0.92437,0.00021,0.83678]
[1586292277985,118.24,7142.07,0.0,-0.92427,0.00021,0.83761]
[1586292283020,118.25,7141.86,0.0,-0.92429,0.00021,0.83739]
[1586292286384,118.26,7141.06,0.0,-0.92445,0.0002,0.83602]
[1586292292085,118.28,7139.1,0.0,-0.92481,0.0002,0.83274]
[1586292297121,118.3,7138.91,0.0,-0.92481,0.0002,0.83272]
[1586292300603,118.31,7138.15,0.0,-0.92494,0.0002,0.83152]
[1586292306183,118.34,7136.14,0.0,-0.92529,0.0002,0.8283]
[1586292306512,118.34,7136.14,0.0,-0.92529,0.0002,0.8283]
[1586292312226,118.39,7132.4,0.0,-0.92597,0.0002,0.82215]
[1586292317259,118.44,7130.46,0.0,-0.92627,0.0002,0.81936]
[1586292320912,118.47,7130.03,0.0,-0.9263,0.0002,0.81905]
[1586292325095,118.51,7126.79,0.0,-0.92687,0.0002,0.81384]
[1586292326038,118.52,7126.0,0.0,-0.927,0.0002,0.8126]
[1586292328102,118.55,7124.66,0.0,-0.92722,0.0002,0.81059]
[1586292331357,118.61,7120.02,0.0,-0.92806,0.0002,0.80281]
[1586292336395,118.7,7118.52,0.0,-0.92819,0.0002,0.80151]
[1586292336415,118.7,7118.52,0.0,-0.92819,0.0002,0.80151]
[1586292342435,118.81,7115.19,0.0,-0.92865,0.0002,0.79721]
[1586292343028,118.81,7115.19,0.0,-0.92865,0.0002,0.79721]
[1586292348476,118.92,7116.92,0.0,-0.92811,0.0002,0.80203]
[1586292353514,119.0,7118.68,0.0,-0.92762,0.0002,0.80642]
[1586292354541,119.02,7119.4,0.0,-0.92745,0.0002,0.80795]
[1586292357542,119.06,7124.63,0.0,-0.92634,0.0002,0.81797]
[1586292359554,119.07,7128.95,0.0,-0.92544,0.0002,0.82607]
[1586292364529,119.09,7132.23,0.0,-0.92474,0.0002,0.83241]
[1586292369624,119.11,7132.62,0.0,-0.92464,0.0002,0.83332]
[1586292375667,119.12,7131.28,0.0,-0.92488,0.0002,0.83112]
[1586292380701,119.14,7130.22,0.0,-0.92506,0.0002,0.82943]
[1586292382363,119.14,7130.03,0.0,-0.92509,0.0002,0.82915]
[1586292383973,119.15,7130.0,0.0,-0.92509,0.0002,0.82919]
[1586292386244,119.16,7128.95,0.0,-0.92529,0.0002,0.8274]
[1586292391777,119.19,7125.37,0.0,-0.92598,0.0002,0.82103]
[1586292394076,119.21,7124.92,0.0,-0.92604,0.0002,0.82043]
[1586292399838,119.25,7122.89,0.0,-0.92636,0.0002,0.81748]
[1586292404869,119.3,7123.85,0.0,-0.92609,0.0002,0.81991]
[1586292408909,119.33,7127.19,0.0,-0.92537,0.0002,0.8264]
[1586292409879,119.33,7127.19,0.0,-0.92537,0.0002,0.8264]
[1586292414939,119.34,7131.96,0.0,-0.92437,0.0002,0.83536]
[1586292419783,119.34,7132.67,0.0,-0.92423,0.0002,0.83666]
[1586292423790,119.34,7130.86,0.0,-0.92459,0.0002,0.83338]
[1586292426601,119.35,7127.27,0.0,-0.92531,0.0002,0.82691]
[1586292432058,119.38,7124.3,0.0,-0.92585,0.0002,0.822]
[1586292435455,119.4,7125.84,0.0,-0.92551,0.0002,0.82507]
[1586292441122,119.42,7128.62,0.0,-0.9249,0.0002,0.83048]
[1586292442167,119.42,7128.74,0.0,-0.92488,0.0002,0.83073]
[1586292448171,119.44,7129.02,0.0,-0.9248,0.0002,0.83142]
[1586292453207,119.44,7129.71,0.0,-0.92467,0.0002,0.83243]
[1586292458240,119.44,7132.13,0.0,-0.92418,0.0002,0.83686]
[1586292458793,119.44,7132.13,0.0,-0.92418,0.0002,0.83686]
[1586292464283,119.44,7132.77,0.0,-0.92406,0.0002,0.83794]
[1586292469318,119.43,7133.01,0.0,-0.92402,0.0002,0.83827]
[1586292470646,119.43,7132.75,0.0,-0.92408,0.0002,0.83776]
[1586292476366,119.42,7133.01,0.0,-0.92404,0.0002,0.83813]
[1586292477281,119.42,7133.01,0.0,-0.92404,0.0002,0.83813]
[1586292478216,119.42,7132.81,0.0,-0.92409,0.0002,0.83772]
[1586292482408,119.42,7129.32,0.0,-0.92479,0.0002,0.8314]
[1586292487447,119.43,7128.14,0.0,-0.92501,0.0002,0.82942]
[1586292492480,119.45,7128.61,0.0,-0.92489,0.0002,0.83048]
[1586292497514,119.46,7128.89,0.0,-0.92481,0.0002,0.83114]
[1586292502529,119.46,7129.33,0.0,-0.92471,0.0002,0.83208]
[1586292502666,119.46,7129.33,0.0,-0.92471,0.0002,0.83208]
[1586292508592,119.47,7129.53,0.0,-0.92466,0.0002,0.83255]
[1586292513627,119.48,7129.06,0.0,-0.92477,0.0002,0.83143]
[1586292517620,119.49,7128.46,0.0,-0.92488,0.0002,0.83045]
[1586292518351,119.49,7128.46,0.0,-0.92488,0.0002,0.83045]
[1586292523697,119.5,7127.69,0.0,-0.92501,0.0002,0.82926]
[1586292528734,119.51,7128.24,0.0,-0.92487,0.0002,0.83047]
[1586292530216,119.52,7128.25,0.0,-0.92487,0.0002,0.83052]
[1586292535781,119.52,7129.54,0.0,-0.92459,0.0002,0.833]
[1586292540819,119.53,7130.67,0.0,-0.92436,0.0002,0.83509]
[1586292545852,119.53,7130.85,0.0,-0.92432,0.0002,0.8354]
[1586292550887,119.52,7130.86,0.0,-0.92432,0.0002,0.83541]
[1586292555920,119.52,7132.53,0.0,-0.92399,0.0002,0.83839]
[1586292560958,119.51,7133.47,0.0,-0.92382,0.0002,0.83997]
[1586292561684,119.51,7133.47,0.0,-0.92382,0.0002,0.83997]
[1586292566998,119.49,7135.26,0.0,-0.92348,0.00021,0.84297]
[1586292572033,119.47,7135.47,0.0,-0.92351,0.00021,0.84268]
[1586292577068,119.46,7135.42,0.0,-0.92355,0.00021,0.84232]
[1586292582103,119.44,7135.17,0.0,-0.92363,0.0002,0.84162]
[1586292587137,119.42,7135.65,0.0,-0.92356,0.00021,0.84224]
[1586292592173,119.41,7135.75,0.0,-0.92357,0.00021,0.84218]
[1586292597209,119.39,7135.91,0.0,-0.92357,0.00021,0.84222]
[1586292602243,119.37,7135.83,0.0,-0.92361,0.00021,0.84183]
[1586292606200,119.37,7136.01,0.0,-0.92359,0.00021,0.84203]
[1586292606674,119.36,7135.98,0.0,-0.9236,0.00021,0.84193]
[1586292610402,119.35,7133.68,0.0,-0.92409,0.0002,0.83754]
[1586292616341,119.35,7133.65,0.0,-0.92411,0.0002,0.83742]
[1586292621376,119.34,7133.85,0.0,-0.92408,0.0002,0.8377]
[1586292622475,119.34,7133.87,0.0,-0.92407,0.0002,0.83774]
[1586292627269,119.34,7134.48,0.0,-0.92396,0.0002,0.83877]
[1586292628795,119.33,7131.47,0.0,-0.92458,0.0002,0.83321]
[1586292630088,119.34,7130.29,0.0,-0.92481,0.0002,0.83108]
[1586292633461,119.35,7124.18,0.0,-0.92605,0.0002,0.81979]
[1586292635474,119.37,7122.78,0.0,-0.9263,0.0002,0.81751]
[1586292636628,119.37,7122.47,0.0,-0.92635,0.0002,0.81708]
[1586292641518,119.42,7120.31,0.0,-0.92669,0.0002,0.81395]
[1586292643521,119.43,7120.08,0.0,-0.92672,0.0002,0.81369]
[1586292648566,119.49,7122.99,0.0,-0.92604,0.0002,0.81979]
[1586292653602,119.52,7122.86,0.0,-0.926,0.0002,0.8201]
[1586292658637,119.56,7123.14,0.0,-0.92588,0.0002,0.82111]
[1586292659171,119.56,7123.14,0.0,-0.92588,0.0002,0.82111]
[1586292660650,119.57,7119.89,0.0,-0.92651,0.0002,0.81543]
[1586292661529,119.58,7120.84,0.0,-0.9263,0.0002,0.81728]
[1586292666693,119.62,7121.99,0.0,-0.926,0.0002,0.81994]
[1586292671725,119.65,7122.93,0.0,-0.92576,0.0002,0.82208]
[1586292676761,119.67,7124.14,0.0,-0.92548,0.0002,0.82466]
[1586292681798,119.69,7124.36,0.0,-0.92539,0.0002,0.8254]
[1586292686833,119.71,7126.69,0.0,-0.92489,0.0002,0.82986]
[1586292691871,119.72,7126.78,0.0,-0.92489,0.0002,0.82977]
[1586292696905,119.72,7126.98,0.0,-0.92484,0.0002,0.83025]
[1586292701938,119.73,7127.05,0.0,-0.92481,0.0002,0.83052]
[1586292706973,119.74,7127.28,0.0,-0.92475,0.0002,0.83104]
[1586292712008,119.74,7127.37,0.0,-0.92472,0.0002,0.83128]
[1586292717044,119.75,7127.65,0.0,-0.92466,0.0002,0.83187]
[1586292722077,119.75,7127.02,0.0,-0.92478,0.0002,0.83078]
[1586292724135,119.75,7127.09,0.0,-0.92476,0.0002,0.83094]
[1586292726237,119.76,7127.01,0.0,-0.92477,0.0002,0.83083]
[1586292730057,119.76,7126.83,0.0,-0.9248,0.0002,0.83057]
[1586292736176,119.78,7123.99,0.0,-0.92533,0.0002,0.82573]
[1586292741213,119.8,7123.92,0.0,-0.92532,0.0002,0.82587]
[1586292746246,119.82,7124.03,0.0,-0.92526,0.0002,0.82633]
[1586292751284,119.83,7124.58,0.0,-0.92515,0.0002,0.82719]
[1586292756317,119.85,7124.36,0.0,-0.92518,0.0002,0.82699]
[1586292761352,119.86,7125.34,0.0,-0.92496,0.0002,0.82892]
[1586292766387,119.86,7125.81,0.0,-0.92485,0.0002,0.82989]
[1586292767324,119.86,7125.81,0.0,-0.92485,0.0002,0.82989]
[1586292772431,119.87,7126.16,0.0,-0.92477,0.0002,0.83063]
[1586292778473,119.87,7126.33,0.0,-0.92472,0.0002,0.83102]
[1586292779333,119.87,7126.33,0.0,-0.92472,0.0002,0.83102]
[1586292784513,119.88,7126.07,0.0,-0.92477,0.0002,0.83062]
[1586292789549,119.89,7125.3,0.0,-0.92491,0.0002,0.82933]
[1586292794583,119.9,7125.1,0.0,-0.92494,0.0002,0.8291]
[1586292800625,119.9,7125.2,0.0,-0.9249,0.0002,0.82941]
[1586292805661,119.91,7125.19,0.0,-0.92489,0.0002,0.82951]
[1586292810695,119.92,7125.2,0.0,-0.92488,0.0002,0.82962]
[1586292815732,119.93,7124.67,0.0,-0.925,0.0002,0.82841]
[1586292820765,119.93,7124.98,0.0,-0.92492,0.0002,0.82909]
[1586292826529,119.94,7125.15,0.0,-0.92487,0.0002,0.82953]
[1586292831841,119.95,7124.85,0.0,-0.92492,0.0002,0.82909]
[1586292836878,119.96,7124.99,0.0,-0.92488,0.0002,0.82945]
[1586292842921,119.97,7124.48,0.0,-0.92496,0.0002,0.82867]
[1586292847954,119.97,7124.11,0.0,-0.92502,0.0002,0.82813]
[1586292853529,119.98,7124.36,0.0,-0.92495,0.0002,0.82875]
[1586292859031,119.99,7124.32,0.0,-0.92495,0.0002,0.82879]
[1586292860694,119.99,7124.33,0.0,-0.92494,0.0002,0.82883]
[1586292863225,120.0,7124.3,0.0,-0.92494,0.0002,0.82883]
[1586292869103,120.02,7121.13,0.0,-0.92555,0.0002,0.82335]
[1586292874139,120.04,7120.87,0.0,-0.92559,0.0002,0.82282]
[1586292879172,120.06,7120.5,0.0,-0.92563,0.0002,0.82247]
[1586292885214,120.09,7118.79,0.0,-0.92591,0.0002,0.81987]
[1586292890248,120.12,7117.31,0.0,-0.92615,0.0002,0.81773]
[1586292895282,120.15,7116.9,0.0,-0.92617,0.0002,0.81749]
[1586292898302,120.17,7117.02,0.0,-0.92612,0.0002,0.8179]
[1586292903339,120.2,7116.62,0.0,-0.92614,0.0002,0.81775]
[1586292908374,120.24,7117.2,0.0,-0.92597,0.0002,0.81924]
[1586292908760,120.24,7117.2,0.0,-0.92597,0.0002,0.81924]
[1586292913409,120.26,7120.71,0.0,-0.92523,0.0002,0.82591]
[1586292918443,120.26,7122.94,0.0,-0.92476,0.0002,0.83007]
[1586292923481,120.27,7123.48,0.0,-0.92465,0.0002,0.83105]
[1586292928517,120.26,7123.29,0.0,-0.92469,0.0002,0.83069]
[1586292929695,120.26,7123.05,0.0,-0.92474,0.0002,0.83026]
[1586292935564,120.27,7122.19,0.0,-0.92494,0.0002,0.82836]
[1586292940599,120.27,7121.62,0.0,-0.92505,0.0002,0.8274]
[1586292946529,120.28,7122.38,0.0,-0.92488,0.0002,0.82888]
[1586292951677,120.28,7122.88,0.0,-0.92478,0.0002,0.82982]
[1586292956713,120.28,7122.45,0.0,-0.92486,0.0002,0.82905]
[1586292961745,120.28,7122.53,0.0,-0.92484,0.0002,0.82924]
[1586292966830,120.29,7122.58,0.0,-0.92483,0.0002,0.82937]
[1586292971863,120.29,7122.58,0.0,-0.92482,0.0002,0.8294]
[1586292977907,120.29,7122.7,0.0,-0.92479,0.0002,0.82965]
[1586292983946,120.29,7122.72,0.0,-0.92479,0.0002,0.82971]
[1586292991529,120.29,7123.1,0.0,-0.92474,0.0002,0.83002]
[1586292997529,120.29,7122.93,0.0,-0.92478,0.0002,0.82972]
[1586293003079,120.29,7122.93,0.0,-0.92477,0.0002,0.82973]
[1586293009529,120.29,7123.02,0.0,-0.92475,0.0002,0.82991]
[1586293015168,120.3,7122.75,0.0,-0.92481,0.0002,0.82943]
[1586293020203,120.3,7122.81,0.0,-0.92479,0.0002,0.82956]
[1586293025241,120.3,7122.78,0.0,-0.9248,0.0002,0.82953]
[1586293030529,120.3,7122.83,0.0,-0.92478,0.0002,0.82964]
[1586293036319,120.3,7122.9,0.0,-0.92477,0.0002,0.82979]
[1586293041351,120.3,7122.84,0.0,-0.92478,0.0002,0.82969]
[1586293046385,120.3,7122.78,0.0,-0.92479,0.0002,0.8296]
[1586293051529,120.3,7122.87,0.0,-0.9248,0.0002,0.82941]
[1586293057467,120.31,7122.55,0.0,-0.92486,0.0002,0.82886]
[1586293063511,120.31,7122.65,0.0,-0.92483,0.0002,0.82908]
[1586293068546,120.31,7122.62,0.0,-0.92484,0.0002,0.82906]
[1586293073580,120.31,7122.76,0.0,-0.9248,0.0002,0.82935]
[1586293078616,120.31,7122.57,0.0,-0.92484,0.0002,0.82902]
[1586293083649,120.32,7122.31,0.0,-0.92489,0.0002,0.8286]
[1586293088686,120.32,7122.67,0.0,-0.92481,0.0002,0.82929]
[1586293093719,120.32,7122.31,0.0,-0.92488,0.0002,0.82869]
[1586293098755,120.33,7122.09,0.0,-0.92491,0.0002,0.82834]
[1586293103791,120.33,7121.65,0.0,-0.925,0.0002,0.8276]
[1586293108829,120.34,7121.96,0.0,-0.92492,0.0002,0.82824]
[1586293113862,120.34,7121.98,0.0,-0.92494,0.0002,0.82796]
[1586293118896,120.34,7122.12,0.0,-0.92491,0.0002,0.82827]
[1586293123930,120.35,7122.0,0.0,-0.92493,0.0002,0.82811]
[1586293128969,120.35,7122.04,0.0,-0.92491,0.0002,0.82825]
[1586293135008,120.36,7122.28,0.0,-0.92485,0.0002,0.82876]
[1586293140042,120.36,7122.14,0.0,-0.92488,0.0002,0.82854]
[1586293146085,120.36,7122.22,0.0,-0.92486,0.0002,0.82872]
[1586293151120,120.36,7122.42,0.0,-0.92481,0.0002,0.82913]
[1586293156158,120.36,7122.46,0.0,-0.9248,0.0002,0.82921]
[1586293161191,120.36,7122.74,0.0,-0.92475,0.0002,0.82972]
[1586293166227,120.36,7122.56,0.0,-0.92478,0.0002,0.82939]
[1586293171260,120.37,7122.55,0.0,-0.92481,0.0002,0.82901]
[1586293173126,120.37,7122.41,0.0,-0.92484,0.0002,0.82876]
[1586293178311,120.37,7122.12,0.0,-0.92489,0.0002,0.82828]
[1586293183529,120.37,7121.67,0.0,-0.92498,0.0002,0.82752]
[1586293189391,120.38,7121.47,0.0,-0.92501,0.0002,0.82726]
[1586293194422,120.38,7121.28,0.0,-0.92503,0.0002,0.827]
[1586293199458,120.39,7121.04,0.0,-0.92507,0.0002,0.82667]
[1586293199804,120.39,7121.04,0.0,-0.92507,0.0002,0.82667]
[1586293205500,120.4,7121.26,0.0,-0.92502,0.0002,0.82716]
[1586293206657,120.4,7121.16,0.0,-0.92503,0.0002,0.827]
[1586293206829,120.4,7121.16,0.0,-0.92503,0.0002,0.827]
[1586293212550,120.4,7121.45,0.0,-0.92496,0.0002,0.82762]
[1586293217585,120.41,7121.25,0.0,-0.92499,0.0002,0.82734]
[1586293217702,120.41,7121.25,0.0,-0.92499,0.0002,0.82734]
[1586293223625,120.42,7118.12,0.0,-0.9256,0.0002,0.82185]
[1586293228662,120.44,7117.58,0.0,-0.92568,0.0002,0.82117]
[1586293229009,120.44,7117.58,0.0,-0.92568,0.0002,0.82117]
[1586293230299,120.44,7117.55,0.0,-0.92568,0.0002,0.82117]
[1586293235709,120.47,7115.86,0.0,-0.92599,0.0002,0.81818]
[1586293240744,120.5,7115.0,0.0,-0.92611,0.0002,0.81706]
[1586293245779,120.53,7113.99,0.0,-0.92626,0.0002,0.81569]
[1586293252529,120.57,7113.22,0.0,-0.92634,0.0002,0.8149]
[1586293257864,120.61,7113.23,0.0,-0.92627,0.0002,0.8155]
[1586293262901,120.64,7111.34,0.0,-0.92659,0.0002,0.8126]
[1586293267935,120.67,7111.44,0.0,-0.92651,0.0002,0.81333]
[1586293272693,120.7,7110.41,0.0,-0.92666,0.0002,0.81194]
[1586293274159,120.72,7109.84,0.0,-0.92674,0.0002,0.81114]
[1586293276217,120.74,7107.3,0.0,-0.92721,0.0002,0.80685]
[1586293278008,120.76,7103.56,0.0,-0.92791,0.0002,0.80053]
[1586293278384,120.76,7103.56,0.0,-0.92791,0.0002,0.80053]
[1586293280358,120.78,7102.4,0.0,-0.92809,0.00019,0.79886]
[1586293282283,120.81,7098.52,0.0,-0.92879,0.00019,0.79244]
[1586293283039,120.83,7095.16,0.0,-0.92941,0.00019,0.78677]
[1586293284046,120.85,7095.23,0.0,-0.92936,0.00019,0.78721]
[1586293288412,120.93,7094.26,0.0,-0.92941,0.00019,0.78667]
[1586293294119,121.03,7096.05,0.0,-0.9289,0.00019,0.79109]
[1586293294898,121.03,7096.05,0.0,-0.9289,0.00019,0.79109]
[1586293295231,121.05,7096.0,0.0,-0.92888,0.00019,0.79125]
[1586293301167,121.15,7095.36,0.0,-0.92883,0.00019,0.79163]
[1586293302506,121.17,7095.24,0.0,-0.92883,0.00019,0.79165]
[1586293308214,121.26,7097.81,0.0,-0.92816,0.00019,0.7976]
[1586293310005,121.27,7099.44,0.0,-0.92782,0.00019,0.80068]
[1586293313251,121.32,7102.8,0.0,-0.92709,0.0002,0.80727]
[1586293318286,121.36,7104.02,0.0,-0.92679,0.0002,0.81]
[1586293323328,121.39,7104.51,0.0,-0.92663,0.0002,0.81135]
[1586293328358,121.42,7106.02,0.0,-0.92629,0.0002,0.81446]
[1586293333394,121.44,7106.93,0.0,-0.92607,0.0002,0.81639]
[1586293334524,121.44,7107.72,0.0,-0.92591,0.0002,0.81785]
[1586293340441,121.45,7110.57,0.0,-0.92532,0.0002,0.8231]
[1586293341144,121.45,7110.57,0.0,-0.92532,0.0002,0.8231]
[1586293346483,121.45,7111.74,0.0,-0.92509,0.0002,0.8252]
[1586293348531,121.45,7111.94,0.0,-0.92505,0.0002,0.82555]
[1586293354529,121.44,7114.05,0.0,-0.92468,0.0002,0.82882]
[1586293360529,121.43,7114.24,0.0,-0.92466,0.0002,0.82896]
[1586293365617,121.41,7113.43,0.0,-0.92484,0.0002,0.82734]
[1586293370651,121.41,7113.53,0.0,-0.92484,0.0002,0.82739]
[1586293375687,121.4,7114.36,0.0,-0.92469,0.0002,0.82871]
[1586293380724,121.38,7114.24,0.0,-0.92474,0.0002,0.82834]
[1586293385759,121.37,7114.08,0.0,-0.92479,0.0002,0.82788]
[1586293390793,121.36,7113.91,0.0,-0.92484,0.0002,0.82745]
[1586293392084,121.36,7113.83,0.0,-0.92486,0.0002,0.82728]
[1586293398850,121.35,7113.15,0.0,-0.92501,0.0002,0.82589]
[1586293403885,121.35,7112.81,0.0,-0.92509,0.0002,0.82523]
[1586293408918,121.34,7113.71,0.0,-0.92491,0.0002,0.8268]
[1586293413952,121.34,7114.32,0.0,-0.92484,0.0002,0.8274]
[1586293414805,121.34,7114.32,0.0,-0.92484,0.0002,0.8274]
[1586293420529,121.33,7114.38,0.0,-0.92484,0.0002,0.82735]
[1586293426038,121.32,7113.73,0.0,-0.92498,0.0002,0.8261]
[1586293427622,121.32,7113.73,0.0,-0.92498,0.0002,0.8261]
[1586293433086,121.31,7114.43,0.0,-0.92486,0.0002,0.82722]
[1586293438122,121.31,7114.51,0.0,-0.92485,0.0002,0.82726]
[1586293443159,121.3,7114.8,0.0,-0.92481,0.0002,0.82766]
[1586293448192,121.29,7115.24,0.0,-0.92474,0.0002,0.82831]
[1586293453233,121.28,7116.09,0.0,-0.92459,0.0002,0.82967]
[1586293458262,121.26,7117.41,0.0,-0.92435,0.0002,0.83186]
[1586293461825,121.25,7117.86,0.0,-0.92428,0.0002,0.8325]
[1586293467327,121.23,7118.73,0.0,-0.92415,0.0002,0.83369]
[1586293472360,121.2,7119.99,0.0,-0.92397,0.0002,0.83523]
[1586293477396,121.18,7120.86,0.0,-0.92384,0.0002,0.83641]
[1586293482430,121.15,7121.69,0.0,-0.92372,0.0002,0.83749]
[1586293484394,121.14,7121.89,0.0,-0.92369,0.0002,0.83776]
[1586293489479,121.11,7123.36,0.0,-0.92346,0.0002,0.83985]
[1586293494513,121.07,7123.63,0.0,-0.92347,0.0002,0.83981]
[1586293499550,121.04,7124.24,0.0,-0.92341,0.0002,0.84041]
[1586293501207,121.03,7124.26,0.0,-0.92341,0.0002,0.84034]
[1586293503827,121.01,7124.03,0.0,-0.9235,0.0002,0.8396]
[1586293504529,121.0,7127.82,0.0,-0.92274,0.0002,0.84639]
[1586293505127,121.0,7127.82,0.0,-0.92274,0.0002,0.84639]
[1586293507529,120.98,7122.57,0.0,-0.92386,0.0002,0.83643]
[1586293508612,120.97,7122.1,0.0,-0.92396,0.0002,0.83551]
[1586293509115,120.97,7122.1,0.0,-0.92396,0.0002,0.83551]
[1586293510267,120.97,7121.61,0.0,-0.92407,0.0002,0.83455]
[1586293512640,120.96,7114.88,0.0,-0.92543,0.0002,0.82232]
[1586293514655,120.96,7112.17,0.0,-0.92596,0.0002,0.81753]
[1586293515401,120.96,7112.17,0.0,-0.92596,0.0002,0.81753]
[1586293516458,120.97,7110.65,0.0,-0.92626,0.0002,0.81486]
[1586293518328,120.98,7108.05,0.0,-0.92675,0.0002,0.8104]
[1586293518682,120.99,7100.32,0.0,-0.92825,0.00019,0.7968]
[1586293519529,121.0,7098.15,0.0,-0.92865,0.00019,0.79319]
[1586293521703,121.04,7101.08,0.0,-0.92802,0.00019,0.79887]
[1586293522529,121.05,7100.71,0.0,-0.92807,0.00019,0.7984]
[1586293524725,121.08,7097.19,0.0,-0.9287,0.00019,0.79262]
[1586293527747,121.13,7094.57,0.0,-0.92912,0.00019,0.78878]
[1586293531529,121.2,7097.72,0.0,-0.92842,0.00019,0.79497]
[1586293533790,121.22,7101.48,0.0,-0.92764,0.0002,0.802]
[1586293538821,121.27,7103.17,0.0,-0.92722,0.0002,0.80576]
[1586293539665,121.27,7103.17,0.0,-0.92722,0.0002,0.80576]
[1586293542667,121.3,7102.16,0.0,-0.92737,0.0002,0.80437]
[1586293547884,121.36,7099.27,0.0,-0.92782,0.00019,0.8002]
[1586293552922,121.42,7100.11,0.0,-0.92756,0.00019,0.80251]
[1586293557521,121.46,7098.41,0.0,-0.92782,0.00019,0.80013]
[1586293560779,121.49,7097.06,0.0,-0.92802,0.00019,0.79827]
[1586293563072,121.53,7095.5,0.0,-0.92826,0.00019,0.7961]
[1586293565583,121.54,7092.94,0.0,-0.92874,0.00019,0.79171]
[1586293571046,121.63,7090.27,0.0,-0.92908,0.00019,0.78847]
[1586293576084,121.73,7089.85,0.0,-0.92899,0.00019,0.78919]
[1586293577629,121.75,7090.68,0.0,-0.9288,0.00019,0.79089]
[1586293581117,121.8,7094.44,0.0,-0.92799,0.00019,0.79828]
[1586293583130,121.82,7097.78,0.0,-0.9273,0.00019,0.80448]
[1586293583618,121.82,7097.78,0.0,-0.9273,0.00019,0.80448]
[1586293588165,121.86,7101.68,0.0,-0.92648,0.0002,0.81188]
[1586293590812,121.87,7101.6,0.0,-0.92648,0.0002,0.81188]
[1586293596222,121.89,7100.95,0.0,-0.92659,0.0002,0.81074]
[1586293597213,121.89,7100.95,0.0,-0.92659,0.0002,0.81074]
[1586293602264,121.92,7099.69,0.0,-0.92678,0.0002,0.80896]
[1586293606291,121.94,7104.46,0.0,-0.92581,0.0002,0.81772]
[1586293610375,121.95,7107.06,0.0,-0.92529,0.0002,0.82243]
[1586293616182,121.94,7107.46,0.0,-0.92521,0.0002,0.82308]
[1586293621396,121.94,7106.38,0.0,-0.92543,0.0002,0.8211]
[1586293626430,121.94,7106.03,0.0,-0.92551,0.0002,0.82046]
[1586293631469,121.94,7106.42,0.0,-0.92542,0.0002,0.82118]
[1586293632194,121.94,7106.42,0.0,-0.92542,0.0002,0.82118]
[1586293637511,121.93,7108.08,0.0,-0.92511,0.0002,0.82406]
[1586293642527,121.92,7109.14,0.0,-0.92491,0.0002,0.8258]
[1586293647582,121.91,7110.13,0.0,-0.92474,0.0002,0.82738]
[1586293652263,121.87,7109.29,0.0,-0.925,0.0002,0.82495]
[1586293652721,121.85,7109.35,0.0,-0.92504,0.0002,0.82464]
[1586293658659,121.69,7108.94,0.0,-0.92541,0.0002,0.8215]
[1586293662046,121.61,7108.49,0.0,-0.92563,0.0002,0.81955]
[1586293667721,121.47,7107.25,0.0,-0.92613,0.0002,0.81523]
[1586293672755,121.36,7106.44,0.0,-0.92648,0.0002,0.81221]
[1586293677790,121.26,7106.57,0.0,-0.92663,0.0002,0.81095]
[1586293682826,121.17,7106.18,0.0,-0.92687,0.0002,0.80881]
[1586293687864,121.08,7106.29,0.0,-0.92701,0.0002,0.80766]
[1586293692716,121.01,7106.1,0.0,-0.92717,0.0002,0.80629]
[1586293695498,120.96,7104.92,0.0,-0.92749,0.0002,0.80345]
[1586293700813,120.89,7102.07,0.0,-0.92817,0.00019,0.79738]
[1586293706903,120.83,7100.21,0.0,-0.92864,0.00019,0.79314]
[1586293712030,120.77,7101.91,0.0,-0.92845,0.00019,0.79485]
[1586293712151,120.77,7101.91,0.0,-0.92845,0.00019,0.79485]
[1586293718073,120.7,7104.84,0.0,-0.92799,0.0002,0.79904]
[1586293723107,120.64,7107.04,0.0,-0.92767,0.0002,0.80201]
[1586293728141,120.58,7106.79,0.0,-0.92784,0.0002,0.80059]
[1586293733176,120.52,7106.22,0.0,-0.92806,0.0002,0.79865]
[1586293735355,120.49,7104.82,0.0,-0.92837,0.00019,0.79583]
[1586293741232,120.43,7102.66,0.0,-0.9289,0.00019,0.79105]
[1586293746266,120.39,7102.06,0.0,-0.92908,0.00019,0.78945]
[1586293751303,120.36,7102.75,0.0,-0.92901,0.00019,0.79015]
[1586293752556,120.35,7102.52,0.0,-0.92907,0.00019,0.78963]
[1586293758352,120.31,7103.78,0.0,-0.9289,0.00019,0.79122]
[1586293763387,120.27,7104.58,0.0,-0.92881,0.00019,0.79205]
[1586293768422,120.23,7104.61,0.0,-0.92887,0.00019,0.79154]
[1586293773458,120.2,7105.24,0.0,-0.92884,0.00019,0.79173]
[1586293778492,120.16,7105.31,0.0,-0.92889,0.00019,0.79131]
[1586293783526,120.12,7106.01,0.0,-0.92882,0.00019,0.792]
[1586293784729,120.12,7105.99,0.0,-0.92884,0.00019,0.79185]
[1586293790575,120.08,7105.54,0.0,-0.929,0.00019,0.79042]
[1586293795611,120.04,7106.13,0.0,-0.92895,0.00019,0.79097]
[1586293800645,120.01,7105.89,0.0,-0.92905,0.00019,0.79007]
[1586293805681,119.98,7106.23,0.0,-0.92903,0.00019,0.79021]
[1586293811722,119.95,7106.63,0.0,-0.92902,0.00019,0.79037]
[1586293816758,119.92,7107.02,0.0,-0.929,0.00019,0.7906]
[1586293821795,119.88,7108.19,0.0,-0.92883,0.00019,0.79221]
[1586293826826,119.9,7109.5,0.0,-0.92854,0.0002,0.79479]
[1586293827770,119.9,7109.5,0.0,-0.92854,0.0002,0.79479]
[1586293832869,119.9,7111.31,0.0,-0.92822,0.0002,0.79766]
[1586293837906,119.98,7111.52,0.0,-0.92803,0.0002,0.79925]
[1586293842939,120.06,7112.05,0.0,-0.92779,0.0002,0.80134]
[1586293846831,120.11,7113.23,0.0,-0.92746,0.0002,0.80428]
[1586293852003,120.17,7114.75,0.0,-0.92706,0.0002,0.80791]
[1586293857038,120.22,7116.46,0.0,-0.92663,0.0002,0.81175]
[1586293857915,120.22,7116.46,0.0,-0.92663,0.0002,0.81175]
[1586293863083,120.27,7118.56,0.0,-0.92612,0.0002,0.81625]
[1586293868118,120.3,7118.85,0.0,-0.92601,0.0002,0.81724]
[1586293869422,120.31,7119.09,0.0,-0.92595,0.0002,0.81778]
[1586293875167,120.34,7121.47,0.0,-0.92542,0.0002,0.82248]
[1586293880200,120.35,7122.51,0.0,-0.92519,0.0002,0.82457]
[1586293884822,120.36,7123.22,0.0,-0.92503,0.0002,0.82599]
[1586293890271,120.36,7126.58,0.0,-0.92434,0.0002,0.83215]
[1586293892513,120.36,7127.62,0.0,-0.92417,0.0002,0.83361]
[1586293898328,120.34,7129.27,0.0,-0.92386,0.0002,0.83638]
[1586293903362,120.33,7130.15,0.0,-0.92371,0.0002,0.8377]
[1586293908396,120.31,7131.7,0.0,-0.92344,0.0002,0.8402]
[1586293913432,120.28,7131.93,0.0,-0.92343,0.0002,0.84026]
[1586293916511,120.27,7132.14,0.0,-0.92342,0.0002,0.84042]
[1586293922496,120.23,7133.21,0.0,-0.92326,0.00021,0.84183]
[1586293927531,120.2,7133.72,0.0,-0.92321,0.00021,0.84234]
[1586293932566,120.18,7133.65,0.0,-0.92327,0.00021,0.8418]
[1586293937601,120.15,7134.82,0.0,-0.92309,0.00021,0.84347]
[1586293938180,120.15,7134.82,0.0,-0.92309,0.00021,0.84347]
[1586293938433,120.15,7134.82,0.0,-0.92309,0.00021,0.84347]
[1586293947670,120.09,7133.22,0.0,-0.92351,0.0002,0.83975]
[1586293952710,120.07,7133.84,0.0,-0.92345,0.0002,0.84018]
[1586293957742,120.05,7133.71,0.0,-0.92352,0.0002,0.83964]
[1586293962777,120.03,7135.08,0.0,-0.92328,0.00021,0.84181]
[1586293967810,120.0,7136.1,0.0,-0.92312,0.00021,0.84327]
[1586293970833,119.98,7140.07,0.0,-0.92233,0.00021,0.85026]
[1586293972708,119.98,7140.01,0.0,-0.92236,0.00021,0.85003]
[1586293977880,119.92,7141.79,0.0,-0.9221,0.00021,0.85244]
[1586293982919,119.87,7142.18,0.0,-0.9221,0.00021,0.85242]
[1586293987952,119.82,7143.2,0.0,-0.92198,0.00021,0.85356]
[1586293992986,119.77,7143.52,0.0,-0.922,0.00021,0.8534]
[1586293998023,119.72,7144.93,0.0,-0.9218,0.00021,0.85523]
[1586294003056,119.67,7145.09,0.0,-0.92186,0.00021,0.85476]
[1586294004027,119.67,7145.09,0.0,-0.92186,0.00021,0.85476]
[1586294009099,119.61,7147.16,0.0,-0.92155,0.00021,0.85759]
[1586294011337,119.58,7146.77,0.0,-0.92171,0.00021,0.85613]
[1586294011503,119.58,7146.77,0.0,-0.92171,0.00021,0.85613]
[1586294019034,119.52,7147.93,0.0,-0.92159,0.00021,0.85727]
[1586294022023,119.48,7148.33,0.0,-0.92158,0.00021,0.85736]
[1586294027224,119.42,7146.31,0.0,-0.92211,0.00021,0.85275]
[1586294032260,119.38,7146.83,0.0,-0.92208,0.00021,0.85309]
[1586294037297,119.34,7146.86,0.0,-0.92215,0.00021,0.85248]
[1586294040200,119.32,7147.2,0.0,-0.92211,0.00021,0.85288]
[1586294045350,119.27,7147.26,0.0,-0.92218,0.00021,0.85223]
[1586294050529,119.23,7147.45,0.0,-0.92222,0.00021,0.85199]
[1586294056427,119.19,7147.97,0.0,-0.92219,0.00021,0.85227]
[1586294061462,119.15,7147.57,0.0,-0.92234,0.00021,0.85097]
[1586294067505,119.11,7147.32,0.0,-0.92247,0.00021,0.84989]
[1586294072539,119.08,7147.42,0.0,-0.92254,0.00021,0.84921]
[1586294077574,119.05,7147.17,0.0,-0.92264,0.00021,0.84831]
[1586294082611,119.03,7147.02,0.0,-0.92272,0.00021,0.84763]
[1586294087646,119.0,7147.08,0.0,-0.92275,0.00021,0.84736]
[1586294092680,118.97,7147.27,0.0,-0.92277,0.00021,0.84727]
[1586294097717,118.95,7147.17,0.0,-0.92283,0.00021,0.84673]
[1586294102752,118.93,7147.44,0.0,-0.92281,0.00021,0.8469]
[1586294107785,118.91,7147.64,0.0,-0.92281,0.00021,0.84693]
[1586294112822,118.89,7147.92,0.0,-0.92279,0.00021,0.84711]
[1586294117859,118.86,7147.92,0.0,-0.92283,0.00021,0.84678]
[1586294122890,118.84,7148.02,0.0,-0.92285,0.00021,0.84666]
[1586294127930,118.82,7148.82,0.0,-0.92272,0.00021,0.8478]
[1586294132961,118.8,7149.52,0.0,-0.92265,0.00021,0.84836]
[1586294137998,118.78,7149.93,0.0,-0.92261,0.00021,0.84878]
[1586294138128,118.78,7149.93,0.0,-0.92261,0.00021,0.84878]
[1586294144038,118.75,7149.67,0.0,-0.92272,0.00021,0.84785]
[1586294149074,118.73,7150.03,0.0,-0.92268,0.00021,0.84817]
[1586294154108,118.7,7150.62,0.0,-0.9226,0.00021,0.84892]
[1586294159144,118.68,7150.96,0.0,-0.92257,0.00021,0.84919]
[1586294164179,118.65,7151.53,0.0,-0.9225,0.00021,0.84987]
[1586294170224,118.62,7151.71,0.0,-0.92252,0.00021,0.84974]
[1586294175256,118.6,7151.8,0.0,-0.92255,0.00021,0.84952]
[1586294180291,118.57,7153.65,0.0,-0.92221,0.00021,0.85254]
[1586294182329,118.56,7153.86,0.0,-0.92219,0.00021,0.85275]
[1586294187306,118.54,7154.48,0.0,-0.9221,0.00021,0.85352]
[1586294192377,118.5,7157.28,0.0,-0.92162,0.00021,0.85773]
[1586294197411,118.46,7157.47,0.0,-0.92166,0.00021,0.85747]
[1586294201294,118.43,7157.15,0.0,-0.92177,0.00021,0.8565]
[1586294206529,118.39,7157.54,0.0,-0.92177,0.00021,0.85653]
[1586294212515,118.34,7158.0,0.0,-0.92176,0.00021,0.85671]
[1586294217550,118.3,7158.76,0.0,-0.92167,0.00021,0.85752]
[1586294219859,118.3,7158.69,0.0,-0.9217,0.00021,0.85728]
[1586294226612,118.24,7159.15,0.0,-0.92171,0.00021,0.85721]
[1586294231650,118.2,7159.25,0.0,-0.92176,0.00021,0.85685]
[1586294239529,118.15,7159.53,0.0,-0.9218,0.00021,0.85651]
[1586294244738,118.11,7159.85,0.0,-0.9218,0.00021,0.85659]
[1586294248236,118.11,7160.06,0.0,-0.92177,0.00021,0.85688]
[1586294249476,118.09,7160.07,0.0,-0.9218,0.00021,0.85658]
[1586294251856,118.07,7158.26,0.0,-0.92225,0.00021,0.85251]
[1586294255786,118.06,7154.81,0.0,-0.92299,0.00021,0.84592]
[1586294259845,118.06,7150.07,0.0,-0.92398,0.00021,0.83713]
[1586294264879,118.07,7149.8,0.0,-0.92401,0.00021,0.83682]
[1586294269914,118.08,7149.38,0.0,-0.92407,0.00021,0.83624]
[1586294274948,118.1,7150.6,0.0,-0.92379,0.00021,0.83878]
[1586294279990,118.11,7150.41,0.0,-0.92381,0.00021,0.83855]
[1586294285021,118.12,7150.86,0.0,-0.9237,0.00021,0.8395]
[1586294290055,118.12,7150.73,0.0,-0.92372,0.00021,0.83937]
[1586294295090,118.13,7150.51,0.0,-0.92375,0.00021,0.83905]
[1586294300126,118.14,7150.75,0.0,-0.92369,0.00021,0.83961]
[1586294305529,118.14,7150.68,0.0,-0.92369,0.00021,0.83957]
[1586294311529,118.15,7150.68,0.0,-0.92371,0.00021,0.83928]
[1586294317529,118.16,7150.39,0.0,-0.92376,0.00021,0.83888]
[1586294323527,118.16,7150.47,0.0,-0.92373,0.00021,0.83915]
[1586294329529,118.17,7150.46,0.0,-0.92371,0.00021,0.83926]
[1586294335369,118.18,7150.32,0.0,-0.92373,0.00021,0.83911]
[1586294335914,118.18,7150.32,0.0,-0.92373,0.00021,0.83911]
[1586294341412,118.19,7150.27,0.0,-0.92373,0.00021,0.83913]
[1586294346448,118.19,7149.77,0.0,-0.92382,0.00021,0.83831]
[1586294351484,118.2,7149.63,0.0,-0.92383,0.00021,0.83818]
[1586294356518,118.21,7149.61,0.0,-0.92382,0.00021,0.83827]
[1586294362529,118.22,7149.63,0.0,-0.9238,0.00021,0.83845]
[1586294368529,118.23,7149.62,0.0,-0.92379,0.00021,0.83855]
[1586294374529,118.24,7149.71,0.0,-0.92378,0.00021,0.83848]
[1586294379680,118.24,7149.89,0.0,-0.92373,0.00021,0.83891]
[1586294386385,118.25,7149.89,0.0,-0.92372,0.00021,0.83898]
[1586294392529,118.26,7149.87,0.0,-0.92371,0.00021,0.8391]
[1586294397806,118.26,7149.96,0.0,-0.92368,0.00021,0.83934]
[1586294399051,118.26,7150.34,0.0,-0.9236,0.00021,0.84005]
[1586294405861,118.26,7153.68,0.0,-0.92292,0.00021,0.84618]
[1586294407543,118.25,7154.24,0.0,-0.92281,0.00021,0.84714]
[1586294413915,118.23,7155.29,0.0,-0.92262,0.00021,0.84881]
[1586294418950,118.22,7156.16,0.0,-0.92248,0.00021,0.85015]
[1586294425529,118.19,7156.77,0.0,-0.9224,0.00021,0.85083]
[1586294431529,118.16,7156.99,0.0,-0.92244,0.00021,0.85046]
[1586294437076,118.14,7158.19,0.0,-0.92222,0.00021,0.85237]
[1586294442112,118.11,7158.06,0.0,-0.9223,0.00021,0.85174]
[1586294447147,118.09,7159.0,0.0,-0.92215,0.00021,0.85309]
[1586294452182,118.06,7159.56,0.0,-0.92208,0.00021,0.85375]
[1586294456897,118.05,7159.67,0.0,-0.92208,0.00021,0.85371]
[1586294463259,118.01,7160.18,0.0,-0.92205,0.00021,0.85403]
[1586294468293,117.98,7160.54,0.0,-0.92203,0.00021,0.85428]
[1586294473328,117.95,7160.92,0.0,-0.922,0.00021,0.85458]
[1586294479527,117.92,7160.88,0.0,-0.92206,0.00021,0.85402]
[1586294485414,117.89,7160.9,0.0,-0.92211,0.00021,0.8536]
[1586294488768,117.88,7161.05,0.0,-0.92211,0.00021,0.85366]
[1586294494476,117.85,7161.26,0.0,-0.92215,0.00021,0.85324]
[1586294499512,117.83,7161.3,0.0,-0.92218,0.00021,0.85295]
[1586294504549,117.81,7161.1,0.0,-0.92226,0.00021,0.85226]
[1586294509583,117.79,7160.92,0.0,-0.92233,0.00021,0.85164]
[1586294514617,117.77,7160.98,0.0,-0.92236,0.00021,0.85147]
[1586294519652,117.75,7160.98,0.0,-0.92239,0.00021,0.85121]
[1586294525695,117.74,7160.67,0.0,-0.92249,0.00021,0.85035]
[1586294530730,117.72,7160.71,0.0,-0.92251,0.00021,0.85019]
[1586294535762,117.71,7160.74,0.0,-0.92252,0.00021,0.85006]
[1586294541805,117.69,7161.36,0.0,-0.92242,0.00021,0.85095]
[1586294543845,117.69,7160.89,0.0,-0.92253,0.00021,0.84998]
[1586294549864,117.67,7160.59,0.0,-0.92262,0.00021,0.84921]
[1586294554898,117.66,7160.15,0.0,-0.92276,0.00021,0.84787]
[1586294559636,117.66,7160.54,0.0,-0.92269,0.00021,0.84848]
[1586294566529,117.64,7160.32,0.0,-0.92276,0.00021,0.84788]
[1586294572015,117.64,7160.19,0.0,-0.9228,0.00021,0.84753]
[1586294577050,117.63,7160.51,0.0,-0.92275,0.00021,0.84803]
[1586294582086,117.62,7161.03,0.0,-0.92265,0.00021,0.84889]
[1586294587121,117.61,7160.86,0.0,-0.9227,0.00021,0.84843]
[1586294592155,117.61,7160.1,0.0,-0.92288,0.00021,0.8469]
[1586294598201,117.6,7160.07,0.0,-0.92289,0.00021,0.84677]
[1586294603235,117.6,7159.99,0.0,-0.92292,0.00021,0.84655]
[1586294608530,117.59,7160.03,0.0,-0.92292,0.00021,0.84657]
[1586294614319,117.59,7160.02,0.0,-0.92296,0.00021,0.84612]
[1586294619350,117.59,7159.91,0.0,-0.92298,0.00021,0.84587]
[1586294624382,117.59,7160.0,0.0,-0.92297,0.00021,0.84603]
[1586294629529,117.59,7159.85,0.0,-0.923,0.00021,0.84572]
[1586294635527,117.58,7159.81,0.0,-0.92301,0.00021,0.84561]
[1586294641503,117.58,7159.59,0.0,-0.92306,0.00021,0.84519]
[1586294646537,117.59,7157.45,0.0,-0.92351,0.00021,0.84122]
[1586294652580,117.6,7157.33,0.0,-0.92351,0.00021,0.84118]
[1586294657448,117.6,7157.16,0.0,-0.92353,0.00021,0.84096]
[1586294663660,117.62,7157.09,0.0,-0.92352,0.00021,0.84104]
[1586294669698,117.63,7156.68,0.0,-0.92359,0.00021,0.84045]
[1586294674734,117.64,7156.7,0.0,-0.92359,0.00021,0.84028]
[1586294679768,117.65,7156.0,0.0,-0.92372,0.00021,0.83914]
[1586294684802,117.67,7154.96,0.0,-0.92391,0.00021,0.83746]
[1586294685933,117.67,7155.0,0.0,-0.92389,0.00021,0.83759]
[1586294691853,117.69,7154.73,0.0,-0.92391,0.00021,0.83739]
[1586294696888,117.7,7154.8,0.0,-0.92387,0.00021,0.83777]
[1586294701923,117.72,7154.59,0.0,-0.92388,0.00021,0.83762]
[1586294706957,117.74,7154.56,0.0,-0.92386,0.00021,0.83779]
[1586294711993,117.75,7154.41,0.0,-0.92386,0.00021,0.83775]
[1586294717029,117.76,7154.12,0.0,-0.92389,0.00021,0.83745]
[1586294722529,117.78,7154.05,0.0,-0.92388,0.00021,0.83759]
[1586294728104,117.8,7153.91,0.0,-0.92388,0.00021,0.83756]
[1586294730187,117.8,7153.63,0.0,-0.92393,0.00021,0.83714]
[1586294736160,117.83,7151.67,0.0,-0.92432,0.00021,0.83349]
[1586294740074,117.84,7150.25,0.0,-0.92458,0.00021,0.8311]
[1586294746230,117.89,7149.41,0.0,-0.92468,0.00021,0.83021]
[1586294751264,117.92,7148.61,0.0,-0.92479,0.00021,0.82921]
[1586294756300,117.95,7145.76,0.0,-0.9253,0.0002,0.82454]
[1586294758664,117.98,7144.99,0.0,-0.92541,0.0002,0.82354]
[1586294760477,117.99,7144.76,0.0,-0.92544,0.0002,0.82325]
[1586294766369,118.05,7143.25,0.0,-0.92564,0.0002,0.82138]
[1586294771407,118.1,7142.7,0.0,-0.92566,0.0002,0.82114]
[1586294776439,118.15,7141.66,0.0,-0.92578,0.0002,0.82003]
[1586294776696,118.16,7141.48,0.0,-0.9258,0.0002,0.81986]
[1586294782482,118.22,7140.7,0.0,-0.92584,0.0002,0.8194]
[1586294787518,118.27,7140.59,0.0,-0.92577,0.0002,0.81999]
[1586294792553,118.32,7140.58,0.0,-0.92572,0.0002,0.82034]
[1586294797587,118.37,7140.5,0.0,-0.92564,0.0002,0.82093]
[1586294802622,118.41,7140.31,0.0,-0.9256,0.0002,0.82127]
[1586294807659,118.46,7139.6,0.0,-0.92566,0.0002,0.82067]
[1586294814706,118.52,7139.28,0.0,-0.92561,0.0002,0.82105]
[1586294817235,118.54,7139.05,0.0,-0.92563,0.0002,0.8209]
[1586294823775,118.6,7138.94,0.0,-0.92554,0.0002,0.82163]
[1586294829815,118.65,7138.35,0.0,-0.92557,0.0002,0.82131]
[1586294834853,118.69,7138.13,0.0,-0.92554,0.0002,0.82154]
[1586294839888,118.73,7137.57,0.0,-0.92558,0.0002,0.82115]
[1586294845529,118.77,7137.38,0.0,-0.92554,0.0002,0.82142]
[1586294848378,118.79,7137.44,0.0,-0.92549,0.0002,0.82189]
[1586294851973,118.82,7140.71,0.0,-0.9248,0.0002,0.82791]
[1586294855634,118.83,7140.74,0.0,-0.92477,0.0002,0.82817]
[1586294861037,118.86,7142.26,0.0,-0.92442,0.00021,0.83128]
[1586294866068,118.87,7143.79,0.0,-0.92409,0.00021,0.83429]
[1586294871103,118.88,7144.22,0.0,-0.92398,0.00021,0.83521]
[1586294876142,118.88,7144.2,0.0,-0.92398,0.00021,0.83525]
[1586294881177,118.89,7145.36,0.0,-0.92373,0.00021,0.83743]
[1586294887217,118.89,7145.24,0.0,-0.92375,0.00021,0.83723]
[1586294892251,118.89,7145.07,0.0,-0.92379,0.00021,0.83692]
[1586294893512,118.89,7145.15,0.0,-0.92377,0.00021,0.83707]
[1586294899303,118.89,7145.95,0.0,-0.92361,0.00021,0.83854]
[1586294905529,118.88,7146.06,0.0,-0.92359,0.00021,0.83868]
[1586294908336,118.88,7145.88,0.0,-0.92363,0.00021,0.83834]
[1586294913398,118.88,7146.07,0.0,-0.92363,0.00021,0.83828]
[1586294918432,118.88,7146.35,0.0,-0.92357,0.00021,0.83875]
[1586294923469,118.87,7146.5,0.0,-0.92355,0.00021,0.83899]
[1586294928504,118.87,7146.58,0.0,-0.92354,0.00021,0.83908]
[1586294933541,118.87,7146.38,0.0,-0.92358,0.00021,0.83867]
[1586294938572,118.86,7146.2,0.0,-0.92363,0.00021,0.8383]
[1586294943611,118.86,7145.94,0.0,-0.92368,0.00021,0.8378]
[1586294948643,118.87,7145.46,0.0,-0.92378,0.00021,0.83694]
[1586294953679,118.87,7145.57,0.0,-0.92375,0.00021,0.83715]
[1586294958715,118.87,7145.49,0.0,-0.92377,0.00021,0.83703]
[1586294963753,118.87,7145.71,0.0,-0.92372,0.00021,0.83745]
[1586294969794,118.87,7145.74,0.0,-0.92371,0.00021,0.83751]
[1586294974828,118.87,7145.67,0.0,-0.92376,0.00021,0.83702]
[1586294979861,118.87,7145.66,0.0,-0.92376,0.00021,0.83702]
[1586294986527,118.87,7145.85,0.0,-0.92372,0.00021,0.83738]
[1586294991945,118.87,7145.88,0.0,-0.92371,0.00021,0.83744]
[1586294996982,118.87,7145.78,0.0,-0.92373,0.00021,0.83726]
[1586295003026,118.87,7145.75,0.0,-0.92373,0.00021,0.83722]
[1586295008057,118.87,7145.78,0.0,-0.92373,0.00021,0.83729]
[1586295013094,118.87,7145.7,0.0,-0.92374,0.00021,0.83715]
[1586295019135,118.88,7145.71,0.0,-0.92374,0.00021,0.83718]
[1586295025180,118.88,7145.45,0.0,-0.92379,0.00021,0.83671]
[1586295031222,118.88,7145.33,0.0,-0.92384,0.00021,0.83615]
[1586295036259,118.88,7145.4,0.0,-0.92382,0.00021,0.83633]
[1586295041292,118.88,7145.41,0.0,-0.92381,0.00021,0.83639]
[1586295046330,118.89,7145.45,0.0,-0.9238,0.00021,0.83651]
[1586295052529,118.89,7145.69,0.0,-0.92375,0.00021,0.83697]
[1586295058413,118.89,7145.72,0.0,-0.92374,0.00021,0.83705]
[1586295063449,118.89,7145.78,0.0,-0.92373,0.00021,0.83716]
[1586295068484,118.89,7145.67,0.0,-0.92375,0.00021,0.83699]
[1586295073518,118.89,7145.77,0.0,-0.92373,0.00021,0.83717]
[1586295083590,118.89,7146.34,0.0,-0.92361,0.00021,0.83821]
[1586295088626,118.89,7146.53,0.0,-0.92357,0.00021,0.83853]
[1586295093660,118.89,7146.78,0.0,-0.92356,0.00021,0.83856]
[1586295098696,118.88,7146.78,0.0,-0.92356,0.00021,0.83853]
[1586295103729,118.88,7147.02,0.0,-0.92352,0.00021,0.83892]
[1586295108765,118.88,7146.94,0.0,-0.92354,0.00021,0.83872]
[1586295113799,118.88,7147.1,0.0,-0.92351,0.00021,0.83898]
[1586295118836,118.87,7147.1,0.0,-0.92352,0.00021,0.83892]
[1586295123871,118.87,7147.44,0.0,-0.92346,0.00021,0.83948]
[1586295129913,118.86,7147.26,0.0,-0.9235,0.00021,0.83908]
[1586295134948,118.86,7147.46,0.0,-0.92347,0.00021,0.83938]
[1586295139982,118.85,7147.47,0.0,-0.92348,0.00021,0.83933]
[1586295145018,118.85,7147.57,0.0,-0.92347,0.00021,0.83944]
[1586295150057,118.84,7147.81,0.0,-0.92342,0.00021,0.83982]
[1586295155086,118.84,7148.54,0.0,-0.92331,0.00021,0.84071]
[1586295160123,118.83,7148.59,0.0,-0.92331,0.00021,0.84071]
[1586295165157,118.83,7150.23,0.0,-0.92299,0.00021,0.8436]
[1586295170192,118.81,7150.59,0.0,-0.92294,0.00021,0.84405]
[1586295175229,118.79,7151.79,0.0,-0.92272,0.00021,0.846]
[1586295180263,118.77,7152.24,0.0,-0.92266,0.00021,0.84654]
[1586295184300,118.76,7153.04,0.0,-0.92253,0.00021,0.84775]
[1586295190334,118.73,7153.84,0.0,-0.92241,0.00021,0.84881]
[1586295195367,118.71,7153.46,0.0,-0.92254,0.00021,0.84773]
[1586295201409,118.68,7153.89,0.0,-0.9225,0.00021,0.84813]
[1586295206443,118.66,7154.32,0.0,-0.92245,0.00021,0.84857]
[1586295211480,118.63,7154.48,0.0,-0.92249,0.00021,0.84814]
[1586295216517,118.61,7154.73,0.0,-0.92248,0.00021,0.84827]
[1586295221550,118.58,7156.74,0.0,-0.92211,0.00021,0.85159]
[1586295224482,118.57,7157.2,0.0,-0.92203,0.00021,0.85226]
[1586295229607,118.54,7157.49,0.0,-0.92204,0.00021,0.85223]
[1586295234640,118.51,7157.2,0.0,-0.92215,0.00021,0.85126]
[1586295235299,118.51,7157.2,0.0,-0.92215,0.00021,0.85126]
[1586295240685,118.47,7157.36,0.0,-0.92218,0.00021,0.85105]
[1586295246725,118.44,7157.92,0.0,-0.92212,0.00021,0.8516]
[1586295251761,118.42,7158.47,0.0,-0.92206,0.00021,0.85221]
[1586295259793,118.55,7159.32,0.0,-0.92163,0.00021,0.85582]
[1586295269885,118.69,7159.51,0.0,-0.92132,0.00021,0.85842]
[1586295280965,118.83,7161.06,0.0,-0.92077,0.00021,0.86305]
[1586295285999,118.88,7161.94,0.0,-0.92048,0.00021,0.86551]
[1586295286897,118.89,7163.14,0.0,-0.92021,0.00021,0.86791]
[1586295289020,118.91,7167.5,0.0,-0.91924,0.00022,0.87635]
[1586295291034,118.91,7170.23,0.0,-0.91864,0.00022,0.88162]
[1586295292529,118.92,7174.75,0.0,-0.91766,0.00022,0.8902]
[1586295295529,118.91,7176.73,0.0,-0.91724,0.00022,0.89386]
[1586295301104,118.88,7179.42,0.0,-0.9167,0.00022,0.89854]
[1586295304979,118.86,7180.37,0.0,-0.91653,0.00022,0.90009]
[1586295310168,118.83,7179.6,0.0,-0.91676,0.00022,0.89807]
[1586295315204,118.8,7178.63,0.0,-0.91703,0.00022,0.89583]
[1586295315355,118.8,7178.63,0.0,-0.91703,0.00022,0.89583]
[1586295321243,118.78,7177.1,0.0,-0.9174,0.00022,0.89258]
[1586295323049,118.78,7177.11,0.0,-0.91741,0.00022,0.89254]
[1586295328295,118.77,7174.18,0.0,-0.91806,0.00022,0.88687]
[1586295333328,118.77,7174.27,0.0,-0.91807,0.00022,0.88665]
[1586295338362,118.77,7174.47,0.0,-0.91803,0.00022,0.88703]
[1586295343398,118.77,7175.92,0.0,-0.91772,0.00022,0.88973]
[1586295348434,118.76,7176.99,0.0,-0.9175,0.00022,0.89165]
[1586295353468,118.75,7177.73,0.0,-0.91736,0.00022,0.89291]
[1586295358503,118.73,7178.56,0.0,-0.91721,0.00022,0.89424]
[1586295362383,118.72,7179.94,0.0,-0.91693,0.00022,0.89668]
[1586295367569,118.69,7180.82,0.0,-0.91678,0.00022,0.89793]
[1586295369738,118.68,7181.21,0.0,-0.91672,0.00022,0.89852]
[1586295375624,118.65,7182.14,0.0,-0.91657,0.00022,0.8998]
[1586295380659,118.62,7183.59,0.0,-0.91631,0.00022,0.90211]
[1586295381362,118.62,7183.59,0.0,-0.91631,0.00022,0.90211]
[1586295386701,118.58,7185.32,0.0,-0.91601,0.00022,0.90478]
[1586295389032,118.56,7185.81,0.0,-0.91593,0.00022,0.90549]
[1586295395763,118.5,7192.95,0.0,-0.9145,0.00022,0.9178]
[1586295398783,118.47,7195.9,0.0,-0.91388,0.00023,0.92314]
[1586295403529,118.39,7198.72,0.0,-0.91341,0.00023,0.92731]
[1586295408857,118.3,7198.51,0.0,-0.91362,0.00023,0.92559]
[1586295409431,118.3,7198.51,0.0,-0.91362,0.00023,0.92559]
[1586295414897,118.21,7198.48,0.0,-0.91381,0.00023,0.92405]
[1586295419932,118.15,7198.96,0.0,-0.91381,0.00023,0.92406]
[1586295422662,118.15,7199.25,0.0,-0.91374,0.00023,0.9247]
[1586295427993,118.07,7201.49,0.0,-0.91339,0.00023,0.9278]
[1586295433028,117.99,7202.28,0.0,-0.91337,0.00023,0.92801]
[1586295438063,117.93,7202.03,0.0,-0.91356,0.00023,0.92653]
[1586295443099,117.86,7202.22,0.0,-0.91363,0.00023,0.92595]
[1586295448133,117.79,7201.99,0.0,-0.91383,0.00023,0.92432]
[1586295453170,117.72,7202.05,0.0,-0.91399,0.00023,0.92295]
[1586295458202,117.65,7202.07,0.0,-0.91411,0.00023,0.92194]
[1586295463241,117.59,7202.15,0.0,-0.91422,0.00023,0.9211]
[1586295468273,117.56,7202.53,0.0,-0.91418,0.00023,0.92145]
[1586295473309,117.59,7203.81,0.0,-0.91383,0.00023,0.92444]
[1586295474171,117.59,7203.81,0.0,-0.91383,0.00023,0.92444]
[1586295477342,117.61,7207.25,0.0,-0.91302,0.00023,0.93135]
[1586295482376,117.61,7207.5,0.0,-0.91296,0.00023,0.93191]
[1586295487411,117.52,7207.65,0.0,-0.91309,0.00023,0.93086]
[1586295492446,117.44,7207.31,0.0,-0.91332,0.00023,0.92893]
[1586295497483,117.37,7207.28,0.0,-0.91348,0.00023,0.92767]
[1586295497605,117.37,7207.28,0.0,-0.91348,0.00023,0.92767]
[1586295498024,117.37,7207.28,0.0,-0.91348,0.00023,0.92767]
[1586295507047,117.26,7204.07,0.0,-0.91443,0.00023,0.91965]
[1586295509014,117.24,7203.52,0.0,-0.9146,0.00023,0.91823]
[1586295514601,117.18,7201.81,0.0,-0.91512,0.00023,0.91368]
[1586295519638,117.15,7200.62,0.0,-0.91545,0.00023,0.91081]
[1586295524671,117.11,7199.74,0.0,-0.91572,0.00022,0.90858]
[1586295528574,117.1,7199.13,0.0,-0.91588,0.00022,0.90715]
[1586295532317,117.08,7197.06,0.0,-0.91637,0.00022,0.90291]
[1586295538529,117.07,7195.89,0.0,-0.91667,0.00022,0.90036]
[1586295543803,117.06,7197.03,0.0,-0.91643,0.00022,0.90243]
[1586295548838,117.06,7198.7,0.0,-0.91606,0.00022,0.90569]
[1586295554675,117.04,7198.99,0.0,-0.91603,0.00022,0.90596]
[1586295559916,117.02,7199.13,0.0,-0.91604,0.00022,0.90585]
[1586295564953,117.0,7199.63,0.0,-0.91597,0.00022,0.90649]
[1586295569987,116.97,7200.27,0.0,-0.91587,0.00022,0.90742]
[1586295575019,116.95,7200.01,0.0,-0.916,0.00022,0.90619]
[1586295580056,116.93,7200.46,0.0,-0.91594,0.00022,0.90673]
[1586295585090,116.91,7201.32,0.0,-0.91579,0.00022,0.90805]
[1586295587343,116.9,7201.38,0.0,-0.91579,0.00022,0.90802]
[1586295593146,116.89,7201.85,0.0,-0.91571,0.00023,0.90877]
[1586295598184,116.95,7202.83,0.0,-0.91537,0.00023,0.91167]
[1586295603220,117.01,7203.13,0.0,-0.91519,0.00023,0.91315]
[1586295608252,117.06,7203.21,0.0,-0.91506,0.00023,0.91415]
[1586295613529,117.12,7203.12,0.0,-0.91497,0.00023,0.91492]
[1586295619327,117.17,7203.2,0.0,-0.91485,0.00023,0.91584]
[1586295624364,117.22,7203.13,0.0,-0.91478,0.00023,0.91642]
[1586295629398,117.26,7203.14,0.0,-0.9147,0.00023,0.91712]
[1586295634434,117.3,7203.3,0.0,-0.91461,0.00023,0.9177]
[1586295639468,117.34,7203.46,0.0,-0.9145,0.00023,0.9186]
[1586295644503,117.38,7204.09,0.0,-0.91427,0.00023,0.9205]
[1586295649528,117.41,7204.1,0.0,-0.91421,0.00023,0.921]
[1586295654574,117.43,7204.33,0.0,-0.91414,0.00023,0.92164]
[1586295659608,117.37,7204.04,0.0,-0.91432,0.00023,0.92015]
[1586295664646,117.31,7203.85,0.0,-0.91446,0.00023,0.91894]
[1586295669677,117.35,7204.62,0.0,-0.91422,0.00023,0.92099]
[1586295674713,117.38,7204.87,0.0,-0.9141,0.00023,0.92198]
[1586295676054,117.39,7205.15,0.0,-0.91403,0.00023,0.92262]
[1586295681762,117.42,7206.26,0.0,-0.91372,0.00023,0.92523]
[1586295686798,117.44,7206.77,0.0,-0.91356,0.00023,0.92656]
[1586295691832,117.45,7207.0,0.0,-0.91351,0.00023,0.92689]
[1586295696868,117.47,7207.95,0.0,-0.91326,0.00023,0.92899]
[1586295701903,117.48,7208.52,0.0,-0.91311,0.00023,0.93029]
[1586295707945,117.49,7208.61,0.0,-0.91307,0.00023,0.93062]
[1586295712979,117.5,7208.53,0.0,-0.91307,0.00023,0.93058]
[1586295718019,117.51,7208.77,0.0,-0.913,0.00023,0.93117]
[1586295723051,117.51,7208.89,0.0,-0.91296,0.00023,0.9315]
[1586295723374,117.51,7208.89,0.0,-0.91296,0.00023,0.9315]
[1586295729095,117.51,7210.06,0.0,-0.91269,0.00023,0.93385]
[1586295734129,117.52,7210.12,0.0,-0.91267,0.00023,0.93398]
[1586295739162,117.51,7210.36,0.0,-0.91262,0.00023,0.93443]
[1586295740506,117.51,7211.9,0.0,-0.91227,0.00023,0.93745]
[1586295746212,117.51,7213.46,0.0,-0.91192,0.00023,0.94038]
[1586295748226,117.5,7216.82,0.0,-0.91116,0.00023,0.94691]
[1586295750725,117.49,7216.98,0.0,-0.91114,0.00023,0.94704]
[1586295756284,117.45,7217.27,0.0,-0.91118,0.00023,0.94666]
[1586295760654,117.43,7217.23,0.0,-0.91123,0.00023,0.94623]
[1586295762192,117.42,7216.93,0.0,-0.91131,0.00023,0.94555]
[1586295767363,117.4,7214.08,0.0,-0.91202,0.00023,0.93959]
[1586295770866,117.4,7213.21,0.0,-0.91223,0.00023,0.93776]
[1586295776422,117.4,7210.59,0.0,-0.91283,0.00023,0.93264]
[1586295781459,117.4,7210.19,0.0,-0.91291,0.00023,0.93191]
[1586295785488,117.4,7213.96,0.0,-0.91205,0.00023,0.93934]
[1586295787463,117.4,7214.28,0.0,-0.91197,0.00023,0.93995]
[1586295790521,117.38,7218.18,0.0,-0.9111,0.00023,0.94739]
[1586295795556,117.35,7220.77,0.0,-0.91056,0.00023,0.952]
[1586295800591,117.31,7221.87,0.0,-0.91038,0.00023,0.95357]
[1586295805627,117.27,7221.93,0.0,-0.91045,0.00023,0.95307]
[1586295810662,117.24,7221.03,0.0,-0.91073,0.00023,0.95071]
[1586295813677,117.22,7220.95,0.0,-0.91081,0.00023,0.94994]
[1586295818719,117.17,7222.8,0.0,-0.91048,0.00023,0.95281]
[1586295823752,117.13,7223.08,0.0,-0.91049,0.00023,0.95276]
[1586295828788,117.09,7224.05,0.0,-0.91034,0.00023,0.95408]
[1586295833823,117.05,7224.81,0.0,-0.91024,0.00023,0.95496]
[1586295838860,117.01,7224.99,0.0,-0.91028,0.00023,0.95467]
[1586295843893,116.97,7225.23,0.0,-0.9103,0.00024,0.95452]
[1586295845655,116.96,7223.92,0.0,-0.91063,0.00023,0.95178]
[1586295847182,116.95,7221.95,0.0,-0.91111,0.00023,0.9477]
[1586295850943,116.94,7218.06,0.0,-0.91204,0.00023,0.93977]
[1586295853190,116.94,7217.43,0.0,-0.91219,0.00023,0.93851]
[1586295859000,116.94,7216.78,0.0,-0.91234,0.00023,0.93719]
[1586295864032,116.94,7215.5,0.0,-0.91263,0.00023,0.93473]
[1586295869068,116.95,7213.99,0.0,-0.91296,0.00023,0.9319]
[1586295874104,116.96,7214.45,0.0,-0.91286,0.00023,0.93261]
[1586295879139,116.97,7214.5,0.0,-0.91283,0.00023,0.93286]
[1586295884173,116.98,7214.09,0.0,-0.91291,0.00023,0.93222]
[1586295889208,116.99,7214.91,0.0,-0.9127,0.00023,0.93398]
[1586295891347,117.0,7215.58,0.0,-0.91254,0.00023,0.93535]
[1586295897267,117.0,7216.87,0.0,-0.91224,0.00023,0.93791]
[1586295902299,116.99,7217.05,0.0,-0.9122,0.00023,0.93823]
[1586295907338,116.99,7217.63,0.0,-0.91207,0.00023,0.93934]
[1586295912374,116.98,7218.83,0.0,-0.91181,0.00023,0.9416]
[1586295915359,116.98,7218.77,0.0,-0.91183,0.00023,0.94142]
[1586295921432,116.97,7219.17,0.0,-0.91177,0.00023,0.94198]
[1586295921805,116.97,7219.17,0.0,-0.91177,0.00023,0.94198]
[1586295927477,116.96,7218.03,0.0,-0.91204,0.00023,0.93962]
[1586295932512,116.96,7216.62,0.0,-0.91241,0.00023,0.9364]
[1586295934663,116.96,7216.13,0.0,-0.91252,0.00023,0.93544]
[1586295940568,116.96,7215.26,0.0,-0.91271,0.00023,0.93384]
[1586295945600,116.97,7214.56,0.0,-0.91285,0.00023,0.93262]
[1586295948579,116.94,7213.63,0.0,-0.91312,0.00023,0.9303]
[1586295951748,116.92,7213.27,0.0,-0.91325,0.00023,0.92926]
[1586295953171,116.91,7212.21,0.0,-0.91352,0.00023,0.92695]
[1586295955529,116.87,7207.75,0.0,-0.91461,0.00023,0.91763]
[1586295957684,116.86,7205.72,0.0,-0.9151,0.00023,0.9134]
[1586295960588,116.84,7203.71,0.0,-0.91558,0.00023,0.90929]
[1586295962705,116.83,7202.21,0.0,-0.91593,0.00022,0.90623]
[1586295964837,116.83,7198.24,0.0,-0.91684,0.00022,0.89837]
[1586295970781,116.83,7194.98,0.0,-0.91755,0.00022,0.89218]
[1586295979119,116.88,7198.8,0.0,-0.9166,0.00022,0.90038]
[1586295984880,116.94,7202.02,0.0,-0.91577,0.00023,0.90755]
[1586295989918,117.0,7203.33,0.0,-0.91535,0.00023,0.91105]
[1586295994946,117.06,7203.7,0.0,-0.91519,0.00023,0.91229]
[1586295999051,117.07,7201.34,0.0,-0.91571,0.00023,0.90783]
[1586295999436,117.07,7201.34,0.0,-0.91571,0.00023,0.90783]
[1586296001803,117.06,7200.48,0.0,-0.91592,0.00022,0.90601]
[1586296007029,117.04,7198.63,0.0,-0.91637,0.00022,0.9021]
[1586296012068,117.03,7197.41,0.0,-0.91666,0.00022,0.89958]
[1586296017106,117.03,7197.79,0.0,-0.91658,0.00022,0.90027]
[1586296022136,117.02,7198.04,0.0,-0.91654,0.00022,0.90062]
[1586296027169,117.01,7197.49,0.0,-0.91668,0.00022,0.89945]
[1586296032205,117.01,7198.07,0.0,-0.91656,0.00022,0.90049]
[1586296037241,117.01,7199.38,0.0,-0.91625,0.00022,0.90318]
[1586296042279,117.0,7200.31,0.0,-0.91607,0.00022,0.90472]
[1586296044147,117.0,7200.69,0.0,-0.91599,0.00022,0.90541]
[1586296049325,116.98,7199.61,0.0,-0.91627,0.00022,0.90301]
[1586296054362,116.96,7199.67,0.0,-0.91632,0.00022,0.90254]
[1586296059394,116.95,7199.91,0.0,-0.91629,0.00022,0.90282]
[1586296060345,116.95,7199.91,0.0,-0.91629,0.00022,0.90282]
[1586296065437,116.94,7199.07,0.0,-0.9165,0.00022,0.90101]
[1586296070479,116.93,7198.19,0.0,-0.91671,0.00022,0.8992]
[1586296075509,116.93,7198.09,0.0,-0.91673,0.00022,0.89896]
[1586296080546,116.93,7197.71,0.0,-0.91682,0.00022,0.89818]
[1586296085578,116.93,7197.36,0.0,-0.9169,0.00022,0.89749]
[1586296089256,116.93,7197.3,0.0,-0.91692,0.00022,0.89736]
[1586296099680,116.93,7196.85,0.0,-0.91701,0.00022,0.89657]
[1586296104714,116.93,7196.71,0.0,-0.91704,0.00022,0.89633]
[1586296109746,116.94,7196.9,0.0,-0.91699,0.00022,0.89677]
[1586296114782,116.94,7196.31,0.0,-0.91714,0.00022,0.89529]
[1586296119818,116.95,7196.3,0.0,-0.91713,0.00022,0.89536]
[1586296124853,116.95,7196.53,0.0,-0.91707,0.00022,0.89588]
[1586296128463,116.95,7196.08,0.0,-0.91717,0.00022,0.89505]
[1586296138951,116.98,7198.18,0.0,-0.91665,0.00022,0.89951]
[1586296143989,116.98,7197.89,0.0,-0.91672,0.00022,0.89889]
[1586296149024,116.97,7197.58,0.0,-0.9168,0.00022,0.89823]
[1586296154063,116.97,7197.34,0.0,-0.91686,0.00022,0.89775]
[1586296159100,116.97,7197.72,0.0,-0.91677,0.00022,0.89847]
[1586296163882,116.97,7197.58,0.0,-0.91681,0.00022,0.89816]
[1586296169167,116.97,7196.65,0.0,-0.91702,0.00022,0.89637]
[1586296174204,116.97,7196.41,0.0,-0.9171,0.00022,0.89553]
[1586296179236,116.97,7196.36,0.0,-0.9171,0.00022,0.89549]
[1586296184272,116.98,7197.3,0.0,-0.91689,0.00022,0.89735]
[1586296189309,116.98,7196.52,0.0,-0.91706,0.00022,0.89586]
[1586296194343,116.98,7196.87,0.0,-0.91698,0.00022,0.8966]
[1586296199379,116.98,7197.56,0.0,-0.91682,0.00022,0.89793]
[1586296209450,116.98,7197.76,0.0,-0.91679,0.00022,0.89825]
[1586296210870,116.98,7197.53,0.0,-0.91684,0.00022,0.8978]
[1586296216500,116.97,7198.61,0.0,-0.9166,0.00022,0.89982]
[1586296221535,116.97,7199.05,0.0,-0.91652,0.00022,0.90059]
[1586296226568,116.96,7198.86,0.0,-0.91657,0.00022,0.90014]
[1586296231605,116.95,7200.25,0.0,-0.91631,0.00022,0.90229]
[1586296236638,116.94,7200.61,0.0,-0.91625,0.00022,0.90279]
[1586296241674,116.98,7200.9,0.0,-0.91611,0.00022,0.90402]
[1586296246289,117.04,7201.22,0.0,-0.91592,0.00022,0.90556]
[1586296251744,117.1,7202.58,0.0,-0.91549,0.00023,0.9092]
[1586296251786,117.1,7202.58,0.0,-0.91549,0.00023,0.9092]
[1586296257786,117.17,7205.01,0.0,-0.91482,0.00023,0.91495]
[1586296262825,117.21,7205.58,0.0,-0.9146,0.00023,0.91678]
[1586296267859,117.25,7205.83,0.0,-0.91446,0.00023,0.91792]
[1586296272894,117.28,7205.97,0.0,-0.91439,0.00023,0.91851]
[1586296278934,117.21,7205.65,0.0,-0.91458,0.00023,0.91692]
[1586296283970,117.17,7205.72,0.0,-0.91466,0.00023,0.91632]
[1586296289004,117.12,7205.5,0.0,-0.91479,0.00023,0.9152]
[1586296294038,117.08,7204.67,0.0,-0.91509,0.00023,0.91257]
[1586296299076,117.05,7204.94,0.0,-0.9151,0.00023,0.91252]
[1586296304108,117.01,7204.87,0.0,-0.91518,0.00023,0.91185]
[1586296309144,116.98,7204.12,0.0,-0.91541,0.00023,0.90989]
[1586296310724,116.98,7203.97,0.0,-0.91546,0.00023,0.90951]
[1586296316193,116.95,7201.36,0.0,-0.9161,0.00022,0.904]
[1586296321228,116.93,7201.68,0.0,-0.91606,0.00022,0.90438]
[1586296326263,116.91,7201.97,0.0,-0.91603,0.00022,0.90466]
[1586296331298,116.9,7202.05,0.0,-0.91604,0.00022,0.90455]
[1586296336334,116.88,7202.05,0.0,-0.91607,0.00022,0.9043]
[1586296341368,116.87,7201.14,0.0,-0.9163,0.00022,0.90233]
[1586296346404,116.86,7201.63,0.0,-0.91621,0.00022,0.9031]
[1586296351441,116.85,7201.74,0.0,-0.91624,0.00022,0.90275]
[1586296356473,116.83,7202.27,0.0,-0.91615,0.00022,0.9036]
[1586296361510,116.82,7202.53,0.0,-0.91611,0.00022,0.90391]
[1586296366529,116.81,7202.59,0.0,-0.91612,0.00022,0.90383]
[1586296371577,116.8,7201.77,0.0,-0.91633,0.00022,0.90206]
[1586296376617,116.79,7201.96,0.0,-0.9163,0.00022,0.9023]
[1586296381650,116.78,7202.01,0.0,-0.91631,0.00022,0.90227]
[1586296382220,116.78,7202.01,0.0,-0.91631,0.00022,0.90227]
[1586296387692,116.77,7201.74,0.0,-0.91639,0.00022,0.90159]
[1586296392726,116.77,7201.92,0.0,-0.91636,0.00022,0.90183]
[1586296393959,116.76,7202.07,0.0,-0.91633,0.00022,0.9021]
[1586296399775,116.75,7202.16,0.0,-0.91633,0.00022,0.90212]
[1586296404811,116.75,7202.08,0.0,-0.91636,0.00022,0.90184]
[1586296409858,116.74,7202.15,0.0,-0.91636,0.00022,0.90187]
[1586296412684,116.74,7201.97,0.0,-0.91644,0.00022,0.90109]
[1586296417918,116.73,7202.27,0.0,-0.91638,0.00022,0.90156]
[1586296422951,116.72,7201.98,0.0,-0.91646,0.00022,0.90091]
[1586296427985,116.72,7201.85,0.0,-0.91649,0.00022,0.9006]
[1586296433020,116.72,7201.46,0.0,-0.91659,0.00022,0.89979]
[1586296438057,116.71,7201.87,0.0,-0.9165,0.00022,0.90054]
[1586296444529,116.71,7201.8,0.0,-0.91653,0.00022,0.90033]
[1586296450140,116.66,7201.69,0.0,-0.91664,0.00022,0.89936]
[1586296453777,116.57,7202.12,0.0,-0.91672,0.00022,0.89878]
[1586296459203,116.46,7202.32,0.0,-0.91689,0.00022,0.89746]
[1586296464238,116.36,7204.0,0.0,-0.91672,0.00022,0.89903]
[1586296469271,116.25,7203.86,0.0,-0.91696,0.00022,0.89711]
[1586296474307,116.15,7202.89,0.0,-0.9174,0.00022,0.89328]
[1586296480351,116.05,7203.19,0.0,-0.91754,0.00022,0.89215]
[1586296486391,115.94,7202.84,0.0,-0.91782,0.00022,0.88985]
[1586296491428,115.86,7203.12,0.0,-0.91791,0.00022,0.88913]
[1586296496461,115.79,7203.19,0.0,-0.91804,0.00022,0.88804]
[1586296501496,115.71,7202.94,0.0,-0.91824,0.00022,0.8864]
[1586296505992,115.65,7202.74,0.0,-0.91842,0.00022,0.88492]
[1586296511567,115.57,7202.05,0.0,-0.91871,0.00022,0.88241]
[1586296516605,115.51,7201.54,0.0,-0.91894,0.00022,0.88052]
[1586296521637,115.46,7201.25,0.0,-0.9191,0.00022,0.87912]
[1586296526672,115.41,7200.84,0.0,-0.91929,0.00022,0.87754]
[1586296527429,115.41,7200.84,0.0,-0.91929,0.00022,0.87754]
[1586296529996,115.39,7198.82,0.0,-0.91978,0.00022,0.87324]
[1586296532259,115.38,7194.62,0.0,-0.92076,0.00022,0.86456]
[1586296536743,115.37,7189.71,0.0,-0.92184,0.00022,0.85501]
[1586296541777,115.37,7189.23,0.0,-0.92194,0.00022,0.85416]
[1586296546811,115.38,7188.48,0.0,-0.92208,0.00022,0.85287]
[1586296551846,115.39,7188.32,0.0,-0.9221,0.00022,0.85273]
[1586296556883,115.4,7188.1,0.0,-0.92212,0.00022,0.85249]
[1586296561917,115.42,7187.69,0.0,-0.92219,0.00022,0.85189]
[1586296566953,115.43,7187.51,0.0,-0.9222,0.00022,0.85176]
[1586296571988,115.44,7189.08,0.0,-0.92185,0.00022,0.8549]
[1586296577023,115.44,7190.88,0.0,-0.92145,0.00022,0.8584]
[1586296582057,115.44,7191.31,0.0,-0.92137,0.00022,0.85916]
[1586296583533,115.44,7191.45,0.0,-0.92134,0.00022,0.85941]
[1586296589110,115.43,7192.97,0.0,-0.92103,0.00022,0.86217]
[1586296594145,115.41,7194.05,0.0,-0.92084,0.00022,0.86368]
[1586296599182,115.4,7194.26,0.0,-0.92083,0.00022,0.86382]
[1586296604216,115.38,7194.33,0.0,-0.92084,0.00022,0.86372]
[1586296604901,115.38,7194.33,0.0,-0.92084,0.00022,0.86372]
[1586296610260,115.36,7195.11,0.0,-0.92071,0.00022,0.86492]
[1586296615293,115.35,7195.55,0.0,-0.92065,0.00022,0.86547]
[1586296615690,115.35,7195.55,0.0,-0.92065,0.00022,0.86547]
[1586296621335,115.32,7195.79,0.0,-0.92064,0.00022,0.86559]
[1586296626370,115.31,7195.63,0.0,-0.9207,0.00022,0.86502]
[1586296631405,115.29,7195.23,0.0,-0.92082,0.00022,0.86401]
[1586296631805,115.29,7195.23,0.0,-0.92082,0.00022,0.86401]
[1586296633326,115.29,7195.32,0.0,-0.92081,0.00022,0.86415]
[1586296638453,115.27,7194.77,0.0,-0.92096,0.00022,0.86283]
[1586296643444,115.26,7194.91,0.0,-0.92094,0.00022,0.86295]
[1586296647236,115.26,7194.82,0.0,-0.92098,0.00022,0.86263]
[1586296652552,115.25,7193.44,0.0,-0.92133,0.00022,0.85947]
[1586296662621,115.25,7192.76,0.0,-0.92148,0.00022,0.85815]
[1586296667657,115.25,7192.83,0.0,-0.92146,0.00022,0.8583]
[1586296672695,115.25,7192.52,0.0,-0.92153,0.00022,0.85771]
[1586296677730,115.25,7192.61,0.0,-0.92151,0.00022,0.85789]
[1586296682763,115.25,7192.68,0.0,-0.92149,0.00022,0.85804]
[1586296687797,115.25,7192.01,0.0,-0.92163,0.00022,0.85677]
[1586296692833,115.25,7192.27,0.0,-0.92157,0.00022,0.8573]
[1586296702902,115.26,7191.43,0.0,-0.92175,0.00022,0.85577]
[1586296707937,115.26,7191.11,0.0,-0.9218,0.00022,0.85526]
[1586296712973,115.27,7190.94,0.0,-0.92186,0.00022,0.85465]
[1586296718009,115.28,7190.83,0.0,-0.92187,0.00022,0.85456]
[1586296723044,115.28,7191.36,0.0,-0.92174,0.00022,0.85568]
[1586296728080,115.29,7191.35,0.0,-0.92174,0.00022,0.85572]
[1586296734120,115.29,7191.44,0.0,-0.9217,0.00022,0.85599]
[1586296739155,115.3,7190.19,0.0,-0.92196,0.00022,0.85368]
[1586296740600,115.3,7190.1,0.0,-0.92198,0.00022,0.85354]
[1586296746204,115.32,7187.39,0.0,-0.92253,0.00022,0.84868]
[1586296751240,115.34,7187.03,0.0,-0.92257,0.00021,0.84832]
[1586296756276,115.36,7187.24,0.0,-0.92248,0.00022,0.84903]
[1586296761310,115.38,7187.17,0.0,-0.92246,0.00022,0.84921]
[1586296766343,115.4,7186.38,0.0,-0.9226,0.00021,0.84799]
[1586296771379,115.42,7185.69,0.0,-0.92273,0.00021,0.84664]
[1586296777422,115.45,7185.72,0.0,-0.92267,0.00021,0.84715]
[1586296779601,115.46,7185.44,0.0,-0.92272,0.00021,0.84675]
[1586296780894,115.46,7184.42,0.0,-0.92293,0.00021,0.8449]
[1586296786484,115.5,7181.13,0.0,-0.92355,0.00021,0.8393]
[1586296791520,115.55,7179.68,0.0,-0.92378,0.00021,0.83722]
[1586296796554,115.59,7179.02,0.0,-0.92383,0.00021,0.83669]
[1586296801590,115.64,7178.79,0.0,-0.9238,0.00021,0.83695]
[1586296806629,115.68,7178.52,0.0,-0.92377,0.00021,0.83711]
[1586296811661,115.72,7179.02,0.0,-0.92359,0.00021,0.83869]
[1586296816697,115.76,7179.68,0.0,-0.92338,0.00021,0.84055]
[1586296817078,115.76,7179.68,0.0,-0.92338,0.00021,0.84055]
[1586296820725,115.78,7183.67,0.0,-0.92249,0.00021,0.84845]
[1586296825757,115.79,7184.21,0.0,-0.92235,0.00021,0.84967]
[1586296830793,115.81,7182.95,0.0,-0.92259,0.00021,0.84751]
[1586296835827,115.83,7181.79,0.0,-0.92283,0.00021,0.84523]
[1586296839440,115.84,7181.78,0.0,-0.92281,0.00021,0.84541]
[1586296843321,115.85,7181.6,0.0,-0.92282,0.00021,0.84532]
[1586296848919,115.89,7181.54,0.0,-0.92277,0.00021,0.8457]
[1586296853956,115.9,7182.77,0.0,-0.92248,0.00021,0.8483]
[1586296858994,115.91,7184.57,0.0,-0.92207,0.00022,0.85189]
[1586296862512,115.92,7184.7,0.0,-0.92204,0.00022,0.85219]
[1586296868054,115.92,7187.12,0.0,-0.92151,0.00022,0.8568]
[1586296873088,115.9,7189.12,0.0,-0.9211,0.00022,0.86045]
[1586296878123,115.89,7189.7,0.0,-0.92101,0.00022,0.86131]
[1586296881392,115.88,7189.63,0.0,-0.92104,0.00022,0.86102]
[1586296887186,115.86,7189.39,0.0,-0.92113,0.00022,0.86024]
[1586296887864,115.86,7189.39,0.0,-0.92113,0.00022,0.86024]
[1586296891989,115.85,7187.15,0.0,-0.92166,0.00022,0.85546]
[1586296896252,115.85,7183.43,0.0,-0.92246,0.00021,0.84841]
[1586296901286,115.87,7183.47,0.0,-0.92242,0.00021,0.84871]
[1586296906319,115.88,7184.24,0.0,-0.92224,0.00021,0.85034]
[1586296911357,115.89,7184.0,0.0,-0.92227,0.00021,0.85004]
[1586296921424,115.91,7184.57,0.0,-0.92212,0.00022,0.85139]
[1586296926460,115.91,7184.11,0.0,-0.9222,0.00021,0.85062]
[1586296931496,115.92,7183.5,0.0,-0.92232,0.00021,0.84961]
[1586296936529,115.93,7183.66,0.0,-0.92226,0.00021,0.85006]
[1586296941563,115.94,7183.82,0.0,-0.92221,0.00021,0.8505]
[1586296946599,115.95,7184.43,0.0,-0.92207,0.00022,0.85176]
[1586296951633,115.95,7184.75,0.0,-0.92203,0.00022,0.85205]
[1586296956670,115.95,7186.37,0.0,-0.92167,0.00022,0.85515]
[1586296958067,115.95,7187.12,0.0,-0.92151,0.00022,0.85657]
[1586296963720,115.94,7188.58,0.0,-0.92122,0.00022,0.85918]
[1586296964036,115.94,7188.58,0.0,-0.92122,0.00022,0.85918]
[1586296969761,115.92,7189.53,0.0,-0.92104,0.00022,0.86076]
[1586296974795,115.91,7189.9,0.0,-0.92099,0.00022,0.86119]
[1586296979830,115.89,7190.22,0.0,-0.92096,0.00022,0.86154]
[1586296984866,115.87,7189.74,0.0,-0.92109,0.00022,0.86037]
[1586296989908,115.86,7189.26,0.0,-0.92122,0.00022,0.85926]
[1586296994936,115.85,7189.92,0.0,-0.9211,0.00022,0.86033]
[1586296999970,115.84,7190.86,0.0,-0.92092,0.00022,0.86192]
[1586297005008,115.82,7191.34,0.0,-0.92085,0.00022,0.86256]
[1586297008661,115.81,7190.57,0.0,-0.92104,0.00022,0.86087]
[1586297014071,115.79,7190.07,0.0,-0.9212,0.00022,0.85935]
[1586297018661,115.79,7190.22,0.0,-0.92119,0.00022,0.85951]
[1586297022208,115.78,7189.34,0.0,-0.9214,0.00022,0.85766]
[1586297028166,115.78,7186.2,0.0,-0.92207,0.00022,0.85172]
[1586297032997,115.79,7184.54,0.0,-0.92241,0.00021,0.84868]
[1586297036227,115.8,7181.11,0.0,-0.92312,0.00021,0.84236]
[1586297037639,115.8,7181.14,0.0,-0.92311,0.00021,0.84252]
[1586297043276,115.84,7178.91,0.0,-0.92351,0.00021,0.83893]
[1586297048311,115.88,7178.5,0.0,-0.92352,0.00021,0.83872]
[1586297053345,115.91,7178.87,0.0,-0.92338,0.00021,0.83995]
[1586297058380,115.95,7179.4,0.0,-0.92321,0.00021,0.84146]
[1586297063416,115.97,7179.71,0.0,-0.92309,0.00021,0.84249]
[1586297068451,116.0,7179.69,0.0,-0.92304,0.00021,0.84287]
[1586297073486,116.02,7179.64,0.0,-0.92304,0.00021,0.84277]
[1586297078520,116.05,7179.9,0.0,-0.92294,0.00021,0.84362]
[1586297083529,116.07,7179.47,0.0,-0.92299,0.00021,0.84316]
[1586297088589,116.09,7179.04,0.0,-0.92304,0.00021,0.8427]
[1586297093628,116.11,7179.28,0.0,-0.92295,0.00021,0.84349]
[1586297098661,116.14,7179.31,0.0,-0.9229,0.00021,0.8439]
[1586297103694,116.16,7179.8,0.0,-0.92276,0.00021,0.84514]
[1586297107792,116.17,7178.2,0.0,-0.92307,0.00021,0.84237]
[1586297114775,116.21,7176.14,0.0,-0.92343,0.00021,0.83907]
[1586297119809,116.24,7176.42,0.0,-0.92332,0.00021,0.84007]
[1586297125529,116.27,7176.27,0.0,-0.92329,0.00021,0.8403]
[1586297130886,116.3,7176.33,0.0,-0.92323,0.00021,0.84082]
[1586297136926,116.33,7176.35,0.0,-0.9232,0.00021,0.84094]
[1586297141965,116.35,7176.36,0.0,-0.92315,0.00021,0.84135]
[1586297146998,116.38,7175.98,0.0,-0.92319,0.00021,0.84098]
[1586297152033,116.4,7175.99,0.0,-0.92314,0.00021,0.84138]
[1586297157069,116.42,7175.7,0.0,-0.92316,0.00021,0.84117]
[1586297159965,116.43,7175.46,0.0,-0.9232,0.00021,0.84087]
[1586297163427,116.45,7173.85,0.0,-0.9235,0.00021,0.83815]
[1586297164479,116.46,7173.08,0.0,-0.92365,0.00021,0.8368]
[1586297167529,116.49,7169.07,0.0,-0.92443,0.00021,0.82978]
[1586297173179,116.54,7167.34,0.0,-0.9247,0.00021,0.82738]
[1586297178216,116.59,7167.37,0.0,-0.9246,0.00021,0.82824]
[1586297183250,116.64,7166.56,0.0,-0.92467,0.00021,0.82752]
[1586297188285,116.7,7166.1,0.0,-0.92467,0.00021,0.82748]
[1586297193322,116.76,7166.25,0.0,-0.92456,0.00021,0.82832]
[1586297195291,116.77,7166.37,0.0,-0.92451,0.00021,0.8287]
[1586297200368,116.81,7169.83,0.0,-0.9237,0.00021,0.83584]
[1586297206410,116.84,7170.73,0.0,-0.92346,0.00021,0.83802]
[1586297211448,116.87,7170.21,0.0,-0.92352,0.00021,0.83744]
[1586297216487,116.89,7171.24,0.0,-0.92326,0.00021,0.83974]
[1586297221517,116.91,7172.07,0.0,-0.92305,0.00021,0.84157]
[1586297226556,116.92,7171.42,0.0,-0.92315,0.00021,0.84061]
[1586297231589,116.94,7170.68,0.0,-0.92328,0.00021,0.83949]
[1586297236622,116.96,7169.63,0.0,-0.92346,0.00021,0.83787]
[1586297241658,116.99,7170.13,0.0,-0.92331,0.00021,0.83915]
[1586297246694,117.0,7171.15,0.0,-0.92306,0.00021,0.84134]
[1586297251729,117.02,7171.08,0.0,-0.92308,0.00021,0.84104]
[1586297256765,117.03,7171.22,0.0,-0.92303,0.00021,0.84151]
[1586297261799,117.04,7171.33,0.0,-0.92298,0.00021,0.84193]
[1586297266835,117.06,7171.3,0.0,-0.92296,0.00021,0.84206]
[1586297271871,117.07,7171.14,0.0,-0.92298,0.00021,0.84194]
[1586297276907,117.08,7171.16,0.0,-0.92295,0.00021,0.84216]
[1586297281938,117.09,7171.33,0.0,-0.92289,0.00021,0.84266]
[1586297286973,117.1,7172.04,0.0,-0.92273,0.00021,0.84412]
[1586297292008,117.11,7172.16,0.0,-0.92269,0.00021,0.84443]
[1586297297044,117.11,7172.43,0.0,-0.92262,0.00021,0.84503]
[1586297302078,117.11,7172.62,0.0,-0.92258,0.00021,0.84544]
[1586297306259,117.12,7172.72,0.0,-0.92255,0.00021,0.84566]
[1586297312151,117.11,7174.83,0.0,-0.92213,0.00021,0.84923]
[1586297317184,117.1,7176.73,0.0,-0.92175,0.00021,0.85266]
[1586297317353,117.1,7176.73,0.0,-0.92175,0.00021,0.85266]
[1586297323228,117.08,7179.31,0.0,-0.92124,0.00022,0.85718]
[1586297324672,117.08,7180.56,0.0,-0.92098,0.00022,0.85946]
[1586297330277,117.04,7182.93,0.0,-0.92054,0.00022,0.86336]
[1586297335311,117.0,7183.75,0.0,-0.92044,0.00022,0.86431]
[1586297340344,116.96,7182.98,0.0,-0.92067,0.00022,0.86228]
[1586297345380,116.93,7184.31,0.0,-0.92045,0.00022,0.86425]
[1586297350529,116.88,7184.36,0.0,-0.92053,0.00022,0.86363]
[1586297356459,116.85,7182.87,0.0,-0.92091,0.00022,0.86031]
[1586297359305,116.84,7182.54,0.0,-0.921,0.00022,0.8595]
[1586297364515,116.81,7180.84,0.0,-0.92142,0.00022,0.85582]
[1586297368294,116.8,7180.55,0.0,-0.9215,0.00022,0.85512]
[1586297371529,116.79,7177.13,0.0,-0.92228,0.00021,0.84817]
[1586297376598,116.8,7176.1,0.0,-0.92249,0.00021,0.8463]
[1586297381634,116.8,7175.75,0.0,-0.92256,0.00021,0.84572]
[1586297386668,116.81,7176.09,0.0,-0.92247,0.00021,0.84647]
[1586297391707,116.81,7176.37,0.0,-0.9224,0.00021,0.84707]
[1586297396740,116.82,7176.66,0.0,-0.92234,0.00021,0.84766]
[1586297401774,116.82,7176.73,0.0,-0.92232,0.00021,0.84783]
[1586297406807,116.82,7178.78,0.0,-0.92188,0.00021,0.85168]
[1586297408747,116.82,7179.1,0.0,-0.92182,0.00021,0.85226]
[1586297412851,116.8,7182.51,0.0,-0.92111,0.00022,0.85849]
[1586297417886,116.78,7182.76,0.0,-0.9211,0.00022,0.85862]
[1586297420623,116.78,7183.0,0.0,-0.92105,0.00022,0.85901]
[1586297425941,116.74,7183.42,0.0,-0.92103,0.00022,0.85929]
[1586297430976,116.72,7183.89,0.0,-0.92097,0.00022,0.8598]
[1586297436013,116.7,7183.87,0.0,-0.92105,0.00022,0.859]
[1586297441050,116.67,7184.49,0.0,-0.92096,0.00022,0.85982]
[1586297446081,116.65,7186.04,0.0,-0.92067,0.00022,0.86237]
[1586297451119,116.62,7186.63,0.0,-0.9206,0.00022,0.86304]
[1586297456154,116.59,7187.58,0.0,-0.92046,0.00022,0.86433]
[1586297456871,116.59,7187.58,0.0,-0.92046,0.00022,0.86433]
[1586297462197,116.54,7189.39,0.0,-0.92015,0.00022,0.86711]
[1586297462733,116.54,7189.39,0.0,-0.92015,0.00022,0.86711]
[1586297463565,116.53,7189.1,0.0,-0.92023,0.00022,0.86643]
[1586297464695,116.53,7188.1,0.0,-0.92046,0.00022,0.8644]
[1586297475286,116.47,7185.77,0.0,-0.92107,0.00022,0.85909]
[1586297476633,116.47,7185.44,0.0,-0.92115,0.00022,0.85839]
[1586297479014,116.46,7184.62,0.0,-0.92134,0.00022,0.85673]
[1586297484348,116.46,7180.94,0.0,-0.92214,0.00021,0.84968]
[1586297489383,116.46,7180.78,0.0,-0.92217,0.00021,0.8494]
[1586297494420,116.46,7180.26,0.0,-0.92231,0.00021,0.84809]
[1586297495255,116.46,7180.26,0.0,-0.92231,0.00021,0.84809]
[1586297500108,116.47,7176.9,0.0,-0.923,0.00021,0.84191]
[1586297505496,116.5,7176.75,0.0,-0.92299,0.00021,0.84202]
[1586297510531,116.52,7176.38,0.0,-0.92303,0.00021,0.84163]
[1586297514912,116.53,7176.82,0.0,-0.92291,0.00021,0.8427]
[1586297520603,116.55,7180.17,0.0,-0.92216,0.00021,0.84926]
[1586297525635,116.55,7180.71,0.0,-0.92205,0.00021,0.85028]
[1586297530673,116.55,7179.09,0.0,-0.92239,0.00021,0.84725]
[1586297535707,116.56,7178.87,0.0,-0.92242,0.00021,0.84694]
[1586297541748,116.56,7179.17,0.0,-0.92235,0.00021,0.84763]
[1586297546785,116.57,7179.18,0.0,-0.92233,0.00021,0.84773]
[1586297551819,116.57,7179.59,0.0,-0.92227,0.00021,0.84818]
[1586297556853,116.58,7179.54,0.0,-0.92227,0.00021,0.84815]
[1586297561888,116.58,7179.79,0.0,-0.92221,0.00021,0.84867]
[1586297566923,116.58,7179.07,0.0,-0.92236,0.00021,0.84738]
[1586297571959,116.59,7179.25,0.0,-0.92231,0.00021,0.84781]
[1586297576994,116.59,7179.27,0.0,-0.9223,0.00021,0.8479]
[1586297582031,116.6,7177.51,0.0,-0.92266,0.00021,0.84473]
[1586297587064,116.61,7177.79,0.0,-0.92258,0.00021,0.84543]
[1586297592098,116.62,7177.98,0.0,-0.92252,0.00021,0.84592]
[1586297597133,116.63,7177.63,0.0,-0.92258,0.00021,0.84538]
[1586297602169,116.64,7177.5,0.0,-0.92259,0.00021,0.84528]
[1586297607203,116.65,7177.55,0.0,-0.92256,0.00021,0.84551]
[1586297612241,116.66,7177.43,0.0,-0.9226,0.00021,0.84505]
[1586297617274,116.67,7176.46,0.0,-0.92279,0.00021,0.8434]
[1586297627343,116.7,7175.85,0.0,-0.92286,0.00021,0.84269]
[1586297632378,116.71,7177.53,0.0,-0.92249,0.00021,0.84599]
[1586297637415,116.71,7177.89,0.0,-0.9224,0.00021,0.84675]
[1586297642448,116.72,7176.69,0.0,-0.92265,0.00021,0.84461]
[1586297647484,116.73,7176.54,0.0,-0.92266,0.00021,0.84448]
[1586297652518,116.74,7176.89,0.0,-0.92257,0.00021,0.84528]
[1586297657554,116.75,7177.09,0.0,-0.92251,0.00021,0.84579]
[1586297662587,116.75,7176.87,0.0,-0.92254,0.00021,0.8455]
[1586297667622,116.76,7176.2,0.0,-0.92267,0.00021,0.84439]
[1586297672660,116.77,7176.46,0.0,-0.92263,0.00021,0.84463]
[1586297677694,116.78,7175.94,0.0,-0.92271,0.00021,0.84382]
[1586297682730,116.79,7175.64,0.0,-0.92276,0.00021,0.84345]
[1586297687769,116.81,7175.98,0.0,-0.92266,0.00021,0.84427]
[1586297692799,116.82,7176.28,0.0,-0.92258,0.00021,0.84499]
[1586297697836,116.82,7175.86,0.0,-0.92265,0.00021,0.84433]
[1586297702870,116.83,7175.87,0.0,-0.92263,0.00021,0.84448]
[1586297707906,116.84,7175.8,0.0,-0.92263,0.00021,0.84449]
[1586297709793,116.84,7175.84,0.0,-0.92262,0.00021,0.84459]
[1586297714955,116.86,7173.19,0.0,-0.92315,0.00021,0.83987]
[1586297718610,116.88,7171.62,0.0,-0.92346,0.00021,0.83715]
[1586297720491,116.89,7171.05,0.0,-0.92356,0.00021,0.83624]
[1586297727043,116.94,7167.43,0.0,-0.92423,0.00021,0.83025]
[1586297732076,116.98,7169.2,0.0,-0.92381,0.00021,0.83379]
[1586297736989,117.0,7170.16,0.0,-0.92357,0.00021,0.83594]
[1586297742145,117.02,7173.05,0.0,-0.92291,0.00021,0.84173]
[1586297742692,117.02,7173.05,0.0,-0.92291,0.00021,0.84173]
[1586297748187,117.04,7173.19,0.0,-0.92285,0.00021,0.84222]
[1586297753223,117.05,7172.39,0.0,-0.923,0.00021,0.84091]
[1586297758258,117.06,7172.24,0.0,-0.92301,0.00021,0.84085]
[1586297764529,117.08,7172.27,0.0,-0.92297,0.00021,0.84117]
[1586297770343,117.09,7172.19,0.0,-0.92296,0.00021,0.84125]
[1586297776383,117.11,7171.56,0.0,-0.92306,0.00021,0.84035]
[1586297779092,117.12,7171.07,0.0,-0.92315,0.00021,0.83953]
[1586297780782,117.13,7169.39,0.0,-0.92349,0.00021,0.8365]
[1586297786455,117.16,7167.42,0.0,-0.92385,0.00021,0.83331]
[1586297791491,117.19,7166.95,0.0,-0.92392,0.00021,0.83252]
[1586297796526,117.22,7167.56,0.0,-0.92373,0.00021,0.83414]
[1586297801561,117.25,7167.74,0.0,-0.92364,0.00021,0.8349]
[1586297807602,117.28,7167.03,0.0,-0.92374,0.00021,0.83406]
[1586297812639,117.3,7166.47,0.0,-0.9238,0.00021,0.83344]
[1586297817673,117.33,7166.55,0.0,-0.92373,0.00021,0.83401]
[1586297822708,117.36,7166.81,0.0,-0.92363,0.00021,0.8349]
[1586297827744,117.38,7166.17,0.0,-0.92372,0.00021,0.83408]
[1586297832778,117.41,7165.29,0.0,-0.92386,0.00021,0.83282]
[1586297837814,117.43,7165.28,0.0,-0.92381,0.00021,0.83324]
[1586297842852,117.46,7165.01,0.0,-0.92382,0.00021,0.83315]
[1586297844006,117.47,7165.16,0.0,-0.92377,0.00021,0.83351]
[1586297845441,117.47,7164.15,0.0,-0.92398,0.00021,0.83172]
[1586297846294,117.48,7163.47,0.0,-0.92411,0.00021,0.83054]
[1586297851318,117.52,7160.09,0.0,-0.92474,0.00021,0.82491]
[1586297861984,117.61,7161.77,0.0,-0.92425,0.00021,0.82905]
[1586297867018,117.64,7162.57,0.0,-0.92402,0.00021,0.83104]
[1586297872057,117.67,7162.45,0.0,-0.92399,0.00021,0.83125]
[1586297877088,117.7,7162.18,0.0,-0.924,0.00021,0.83118]
[1586297882125,117.73,7162.67,0.0,-0.92385,0.00021,0.83251]
[1586297887529,117.76,7162.3,0.0,-0.92387,0.00021,0.8323]
[1586297893201,117.79,7162.01,0.0,-0.92387,0.00021,0.8322]
[1586297898238,117.81,7161.76,0.0,-0.92388,0.00021,0.83213]
[1586297903270,117.83,7161.89,0.0,-0.92381,0.00021,0.83272]
[1586297908306,117.86,7162.01,0.0,-0.92374,0.00021,0.83329]
[1586297911002,117.86,7162.07,0.0,-0.92372,0.00021,0.83352]
[1586297916362,117.88,7165.65,0.0,-0.92296,0.00021,0.84009]
[1586297919907,117.88,7167.02,0.0,-0.92267,0.00021,0.84268]
[1586297925427,117.88,7167.73,0.0,-0.92253,0.00021,0.84393]
[1586297930459,117.88,7166.18,0.0,-0.92285,0.00021,0.84103]
[1586297935498,117.88,7165.32,0.0,-0.92303,0.00021,0.83951]
[1586297940267,117.89,7164.51,0.0,-0.92319,0.00021,0.83807]
[1586297946576,117.91,7161.28,0.0,-0.92382,0.00021,0.83242]
[1586297951607,117.93,7161.54,0.0,-0.92373,0.00021,0.83323]
[1586297956642,117.95,7161.69,0.0,-0.92366,0.00021,0.8338]
[1586297961679,117.97,7162.62,0.0,-0.92344,0.00021,0.83579]
[1586297966712,117.98,7162.19,0.0,-0.9235,0.00021,0.83522]
[1586297971749,118.0,7162.55,0.0,-0.92343,0.00021,0.83572]
[1586297976782,118.01,7162.87,0.0,-0.92334,0.00021,0.83651]
[1586297981818,118.02,7163.32,0.0,-0.92322,0.00021,0.83752]
[1586297986852,118.03,7163.3,0.0,-0.92321,0.00021,0.83761]
[1586297992530,118.04,7162.75,0.0,-0.92331,0.00021,0.83676]
[1586297997932,118.05,7163.37,0.0,-0.92316,0.00021,0.83806]
[1586298002965,118.06,7163.46,0.0,-0.92313,0.00021,0.83832]
[1586298008001,118.06,7163.98,0.0,-0.92301,0.00021,0.83938]
[1586298013036,118.07,7164.41,0.0,-0.92291,0.00021,0.84023]
[1586298018075,118.07,7164.37,0.0,-0.92292,0.00021,0.84019]
[1586298023108,118.07,7163.92,0.0,-0.923,0.00021,0.83941]
[1586298028140,118.08,7164.08,0.0,-0.92296,0.00021,0.83976]
[1586298034185,118.08,7164.08,0.0,-0.92299,0.00021,0.83944]
[1586298039218,118.08,7164.35,0.0,-0.92292,0.00021,0.83999]
[1586298044253,118.08,7164.49,0.0,-0.92289,0.00021,0.84029]
[1586298049288,118.09,7164.46,0.0,-0.9229,0.00021,0.84025]
[1586298054323,118.09,7164.52,0.0,-0.92288,0.00021,0.84037]
[1586298058072,118.09,7164.71,0.0,-0.92284,0.00021,0.84073]
[1586298064392,118.08,7166.22,0.0,-0.92253,0.00021,0.8435]
[1586298069428,118.08,7166.26,0.0,-0.92253,0.00021,0.84347]
[1586298074467,118.07,7166.06,0.0,-0.92259,0.00021,0.843]
[1586298079529,118.07,7165.87,0.0,-0.92263,0.00021,0.84261]
[1586298084533,118.06,7166.54,0.0,-0.9225,0.00021,0.84378]
[1586298089567,118.06,7166.84,0.0,-0.92245,0.00021,0.84424]
[1586298094604,118.05,7166.91,0.0,-0.92247,0.00021,0.84389]
[1586298099638,118.04,7167.27,0.0,-0.92241,0.00021,0.84446]
[1586298104674,118.04,7167.09,0.0,-0.92246,0.00021,0.84402]
[1586298110716,118.03,7166.94,0.0,-0.92251,0.00021,0.84363]
[1586298117764,118.02,7166.91,0.0,-0.92253,0.00021,0.84346]
[1586298122800,118.02,7167.05,0.0,-0.92251,0.00021,0.84363]
[1586298127837,118.01,7166.69,0.0,-0.92259,0.00021,0.8429]
[1586298132870,118.01,7166.58,0.0,-0.92262,0.00021,0.84263]
[1586298137904,118.01,7166.2,0.0,-0.92271,0.00021,0.84188]
[1586298142938,118.01,7166.25,0.0,-0.9227,0.00021,0.84196]
[1586298147976,118.0,7166.17,0.0,-0.92272,0.00021,0.84178]
[1586298154019,118.0,7166.96,0.0,-0.92259,0.00021,0.84285]
[1586298159053,118.0,7167.42,0.0,-0.9225,0.00021,0.84364]
[1586298161059,118.0,7167.75,0.0,-0.92243,0.00021,0.84421]
[1586298166529,117.98,7169.36,0.0,-0.92212,0.00021,0.84703]
[1586298172145,117.97,7170.34,0.0,-0.92193,0.00021,0.84864]
[1586298177182,117.95,7170.5,0.0,-0.92193,0.00021,0.84869]
[1586298182215,117.94,7170.93,0.0,-0.92187,0.00021,0.84922]
[1586298187251,117.92,7170.8,0.0,-0.92193,0.00021,0.84872]
[1586298192286,117.9,7170.28,0.0,-0.92207,0.00021,0.84752]
[1586298197321,117.89,7170.36,0.0,-0.92208,0.00021,0.84746]
[1586298202358,117.88,7170.82,0.0,-0.922,0.00021,0.84813]
[1586298207396,117.86,7170.06,0.0,-0.92219,0.00021,0.84649]
[1586298212430,117.85,7169.72,0.0,-0.92231,0.00021,0.84531]
[1586298217465,117.85,7169.72,0.0,-0.92233,0.00021,0.8452]
[1586298222503,117.84,7170.07,0.0,-0.92227,0.00021,0.84573]
[1586298228543,117.83,7170.15,0.0,-0.92227,0.00021,0.84573]
[1586298233578,117.82,7170.4,0.0,-0.92223,0.00021,0.84605]
[1586298243648,117.81,7169.77,0.0,-0.92239,0.00021,0.84467]
[1586298248682,117.8,7169.78,0.0,-0.9224,0.00021,0.84461]
[1586298253720,117.8,7169.92,0.0,-0.92238,0.00021,0.8448]
[1586298259529,117.79,7169.95,0.0,-0.92238,0.00021,0.84477]
[1586298264795,117.78,7170.15,0.0,-0.92235,0.00021,0.84504]
[1586298269830,117.78,7170.16,0.0,-0.92236,0.00021,0.84497]
[1586298274864,117.77,7170.31,0.0,-0.92237,0.00021,0.84479]
[1586298280529,117.77,7170.29,0.0,-0.92238,0.00021,0.84467]
[1586298286529,117.76,7170.08,0.0,-0.92244,0.00021,0.8442]
[1586298291984,117.76,7169.94,0.0,-0.92248,0.00021,0.84387]
[1586298298025,117.76,7169.55,0.0,-0.92256,0.00021,0.8431]
[1586298304068,117.76,7169.62,0.0,-0.92255,0.00021,0.84322]
[1586298309104,117.75,7169.79,0.0,-0.92252,0.00021,0.84352]
[1586298316152,117.75,7169.94,0.0,-0.92249,0.00021,0.84376]
[1586298321192,117.75,7170.21,0.0,-0.92244,0.00021,0.84423]
[1586298327233,117.75,7169.88,0.0,-0.92251,0.00021,0.84356]
[1586298334280,117.74,7169.59,0.0,-0.92261,0.00021,0.84262]
[1586298339315,117.74,7169.61,0.0,-0.9226,0.00021,0.84266]
[1586298345359,117.74,7169.7,0.0,-0.92259,0.00021,0.84281]
[1586298352405,117.74,7169.75,0.0,-0.92257,0.00021,0.84292]
[1586298357442,117.74,7169.83,0.0,-0.92256,0.00021,0.84306]
[1586298362475,117.74,7170.05,0.0,-0.92251,0.00021,0.84346]
[1586298367509,117.74,7170.17,0.0,-0.92249,0.00021,0.84364]
[1586298373529,117.74,7170.2,0.0,-0.92249,0.00021,0.84366]
[1586298378588,117.74,7170.0,0.0,-0.92254,0.00021,0.84326]
[1586298383622,117.74,7169.58,0.0,-0.92263,0.00021,0.84247]
[1586298383742,117.74,7169.58,0.0,-0.92263,0.00021,0.84247]
[1586298384784,117.74,7168.95,0.0,-0.92276,0.00021,0.8413]
[1586298390670,117.75,7164.76,0.0,-0.92361,0.00021,0.83373]
[1586298395707,117.78,7164.12,0.0,-0.92374,0.00021,0.83251]
[1586298400743,117.8,7163.69,0.0,-0.92378,0.00021,0.83207]
[1586298406529,117.83,7163.61,0.0,-0.92375,0.00021,0.83236]
[1586298407935,117.84,7163.65,0.0,-0.92372,0.00021,0.83259]
[1586298413833,117.87,7161.41,0.0,-0.92413,0.00021,0.82893]
[1586298418867,117.9,7161.2,0.0,-0.92411,0.00021,0.82903]
[1586298419308,117.9,7161.2,0.0,-0.92411,0.00021,0.82903]
[1586298425918,117.94,7161.32,0.0,-0.92401,0.00021,0.82988]
[1586298430951,117.97,7160.11,0.0,-0.92421,0.00021,0.82809]
[1586298435987,118.0,7159.67,0.0,-0.92425,0.00021,0.82776]
[1586298442529,118.04,7159.22,0.0,-0.92427,0.00021,0.82753]
[1586298448074,118.08,7159.02,0.0,-0.92424,0.00021,0.82773]
[1586298453107,118.11,7158.44,0.0,-0.92433,0.00021,0.82676]
[1586298458142,118.14,7158.45,0.0,-0.92427,0.00021,0.82727]
[1586298463177,118.17,7158.38,0.0,-0.92423,0.00021,0.82761]
[1586298468210,118.2,7158.29,0.0,-0.92419,0.00021,0.82791]
[1586298473247,118.23,7157.93,0.0,-0.92422,0.00021,0.82768]
[1586298478023,118.25,7157.84,0.0,-0.92419,0.00021,0.82787]
[1586298483317,118.29,7157.63,0.0,-0.92417,0.00021,0.82799]
[1586298487473,118.31,7157.48,0.0,-0.92417,0.00021,0.82804]
[1586298489657,118.32,7155.79,0.0,-0.9245,0.00021,0.82509]
[1586298491814,118.33,7152.4,0.0,-0.92517,0.00021,0.81908]
[1586298497416,118.36,7148.89,0.0,-0.92585,0.0002,0.81303]
[1586298502449,118.33,7147.88,0.0,-0.92611,0.0002,0.81068]
[1586298507483,118.3,7147.36,0.0,-0.92627,0.0002,0.8093]
[1586298509253,118.29,7147.4,0.0,-0.92627,0.0002,0.80928]
[1586298509980,118.29,7147.33,0.0,-0.9263,0.0002,0.80907]
[1586298512519,118.28,7143.25,0.0,-0.92718,0.0002,0.80111]
[1586298512751,118.28,7143.25,0.0,-0.92718,0.0002,0.80111]
[1586298516547,118.28,7139.67,0.0,-0.9279,0.0002,0.79463]
[1586298521583,118.28,7141.38,0.0,-0.92755,0.0002,0.79777]
[1586298526124,118.28,7141.18,0.0,-0.92759,0.0002,0.79742]
[1586298536692,118.28,7142.68,0.0,-0.92729,0.0002,0.80009]
[1586298541722,118.27,7142.89,0.0,-0.92726,0.0002,0.80039]
[1586298547529,118.26,7143.41,0.0,-0.92717,0.0002,0.80122]
[1586298548335,118.26,7143.41,0.0,-0.92717,0.0002,0.80122]
[1586298553527,118.25,7147.21,0.0,-0.92642,0.0002,0.80788]
[1586298558841,118.22,7149.11,0.0,-0.92609,0.0002,0.81094]
[1586298563879,118.19,7149.47,0.0,-0.92607,0.0002,0.81115]
[1586298568912,118.16,7149.21,0.0,-0.92617,0.0002,0.81022]
[1586298573948,118.14,7148.9,0.0,-0.92632,0.0002,0.80886]
[1586298576746,118.13,7146.92,0.0,-0.92674,0.0002,0.80512]
[1586298580997,118.11,7143.71,0.0,-0.92741,0.0002,0.79911]
[1586298586034,118.12,7142.71,0.0,-0.92761,0.0002,0.79731]
[1586298591065,118.12,7144.1,0.0,-0.92732,0.0002,0.79988]
[1586298595369,118.12,7144.64,0.0,-0.92722,0.0002,0.80081]
[1586298601135,118.11,7144.9,0.0,-0.92718,0.0002,0.80117]
[1586298602304,118.11,7144.28,0.0,-0.9273,0.0002,0.80003]
[1586298608185,118.11,7144.05,0.0,-0.92736,0.0002,0.79957]
[1586298613219,118.1,7143.84,0.0,-0.9274,0.0002,0.79918]
[1586298618255,118.1,7144.36,0.0,-0.9273,0.0002,0.8001]
[1586298623290,118.1,7144.47,0.0,-0.92728,0.0002,0.80025]
[1586298628325,118.1,7144.16,0.0,-0.92735,0.0002,0.79966]
[1586298633361,118.1,7144.37,0.0,-0.92734,0.0002,0.79964]
[1586298637954,118.09,7144.42,0.0,-0.92733,0.0002,0.79972]
[1586298643432,118.09,7146.8,0.0,-0.92686,0.0002,0.80394]
[1586298648466,118.07,7147.81,0.0,-0.92668,0.0002,0.80557]
[1586298653500,118.08,7148.02,0.0,-0.92663,0.0002,0.80602]
[1586298658529,118.08,7148.79,0.0,-0.92647,0.0002,0.80745]
[1586298663570,118.06,7146.83,0.0,-0.9269,0.0002,0.80363]
[1586298668194,118.06,7146.56,0.0,-0.92697,0.0002,0.80303]
[1586298673640,118.04,7148.8,0.0,-0.92654,0.0002,0.80684]
[1586298678674,118.02,7149.76,0.0,-0.92638,0.0002,0.80828]
[1586298683711,118.0,7150.45,0.0,-0.92628,0.0002,0.8092]
[1586298685527,118.02,7154.79,0.0,-0.92534,0.00021,0.81758]
[1586298688529,118.05,7157.34,0.0,-0.92476,0.00021,0.82273]
[1586298693781,118.1,7158.84,0.0,-0.9244,0.00021,0.82574]
[1586298697608,118.12,7161.48,0.0,-0.9238,0.00021,0.83106]
[1586298699824,118.13,7164.19,0.0,-0.92322,0.00021,0.8362]
[1586298704857,118.14,7165.23,0.0,-0.92299,0.00021,0.83825]
[1586298709894,118.14,7165.89,0.0,-0.92284,0.00021,0.83951]
[1586298719961,118.14,7166.15,0.0,-0.92278,0.00021,0.84005]
[1586298722142,118.15,7166.26,0.0,-0.92276,0.00021,0.84026]
[1586298727014,118.14,7169.97,0.0,-0.92198,0.00021,0.8471]
[1586298728491,118.14,7171.07,0.0,-0.92176,0.00021,0.84909]
[1586298734063,118.11,7174.22,0.0,-0.92113,0.00021,0.85458]
[1586298748163,117.99,7176.55,0.0,-0.92085,0.00022,0.85719]
[1586298751282,117.97,7176.59,0.0,-0.92091,0.00021,0.85655]
[1586298752107,117.96,7176.21,0.0,-0.92101,0.00021,0.85572]
[1586298753489,117.96,7174.74,0.0,-0.92134,0.00021,0.85285]
[1586298759240,117.93,7176.09,0.0,-0.92111,0.00021,0.8549]
[1586298760557,117.92,7177.31,0.0,-0.92086,0.00022,0.85711]
[1586298764274,117.88,7182.93,0.0,-0.91971,0.00022,0.86717]
[1586298768209,117.85,7184.29,0.0,-0.91948,0.00022,0.86919]
[1586298770398,117.81,7184.64,0.0,-0.91948,0.00022,0.86926]
[1586298776358,117.73,7185.13,0.0,-0.91951,0.00022,0.86903]
[1586298781396,117.67,7186.25,0.0,-0.91938,0.00022,0.87022]
[1586298783172,117.66,7186.43,0.0,-0.91937,0.00022,0.87036]
[1586298787435,117.59,7190.09,0.0,-0.91869,0.00022,0.87631]
[1586298790456,117.55,7192.8,0.0,-0.91819,0.00022,0.88073]
[1586298790929,117.55,7192.8,0.0,-0.91819,0.00022,0.88073]
[1586298794665,117.48,7192.06,0.0,-0.91848,0.00022,0.87828]
[1586298799708,117.41,7189.69,0.0,-0.91914,0.00022,0.87262]
[1586298805529,117.33,7187.92,0.0,-0.91967,0.00022,0.86812]
[1586298810595,117.28,7188.42,0.0,-0.91966,0.00022,0.86824]
[1586298815610,117.24,7189.11,0.0,-0.91962,0.00022,0.8685]
[1586298820666,117.17,7189.9,0.0,-0.91957,0.00022,0.869]
[1586298826529,117.11,7190.02,0.0,-0.91967,0.00022,0.86823]
[1586298828331,117.11,7190.02,0.0,-0.91967,0.00022,0.86823]
[1586298834764,117.03,7189.52,0.0,-0.91992,0.00022,0.86608]
[1586298839801,116.99,7189.9,0.0,-0.91993,0.00022,0.8661]
[1586298844833,116.94,7189.99,0.0,-0.91999,0.00022,0.86561]
[1586298849873,116.91,7189.9,0.0,-0.92008,0.00022,0.86483]
[1586298854903,116.87,7188.28,0.0,-0.92051,0.00022,0.86114]
[1586298859939,116.83,7188.37,0.0,-0.92055,0.00022,0.86081]
[1586298862529,116.82,7184.47,0.0,-0.92143,0.00022,0.85313]
[1586298863016,116.82,7184.47,0.0,-0.92143,0.00022,0.85313]
[1586298863657,116.82,7184.47,0.0,-0.92143,0.00022,0.85313]
[1586298868529,116.81,7181.06,0.0,-0.92217,0.00021,0.84661]
[1586298874040,116.82,7180.24,0.0,-0.92237,0.00021,0.84473]
[1586298879074,116.82,7180.67,0.0,-0.92227,0.00021,0.84565]
[1586298884112,116.83,7181.19,0.0,-0.92215,0.00021,0.84671]
[1586298889144,116.83,7182.18,0.0,-0.92193,0.00021,0.8486]
[1586298894180,116.83,7182.78,0.0,-0.92181,0.00022,0.8497]
[1586298899214,116.82,7182.81,0.0,-0.92181,0.00022,0.84969]
[1586298904253,116.82,7181.58,0.0,-0.92207,0.00021,0.84734]
[1586298909285,116.82,7181.63,0.0,-0.92206,0.00021,0.84746]
[1586298914319,116.82,7182.38,0.0,-0.9219,0.00021,0.84888]
[1586298916529,116.82,7185.92,0.0,-0.92115,0.00022,0.85549]
[1586298922375,116.8,7186.39,0.0,-0.92108,0.00022,0.8561]
[1586298927410,116.78,7186.39,0.0,-0.92112,0.00022,0.85576]
[1586298932444,116.76,7186.32,0.0,-0.9212,0.00022,0.85497]
[1586298937483,116.74,7185.94,0.0,-0.92131,0.00022,0.85401]
[1586298942515,116.73,7184.59,0.0,-0.92162,0.00022,0.85128]
[1586298943600,116.73,7184.55,0.0,-0.92163,0.00022,0.85119]
[1586298945139,116.73,7184.18,0.0,-0.92172,0.00022,0.85047]
[1586298950571,116.73,7182.47,0.0,-0.92208,0.00021,0.84724]
[1586298955605,116.73,7182.52,0.0,-0.92207,0.00021,0.84738]
[1586298960642,116.74,7184.55,0.0,-0.92163,0.00022,0.85122]
[1586298965676,116.73,7186.23,0.0,-0.92128,0.00022,0.85428]
[1586298970712,116.71,7186.27,0.0,-0.9213,0.00022,0.85415]
[1586298975748,116.7,7186.97,0.0,-0.92117,0.00022,0.85527]
[1586298980783,116.68,7187.36,0.0,-0.92112,0.00022,0.85575]
[1586298985817,116.67,7186.9,0.0,-0.92125,0.00022,0.85462]
[1586298990850,116.65,7186.86,0.0,-0.92128,0.00022,0.85436]
[1586298993779,116.65,7187.09,0.0,-0.92127,0.00022,0.85433]
[1586298999914,116.63,7188.84,0.0,-0.92094,0.00022,0.8573]
[1586299003856,116.61,7189.51,0.0,-0.92083,0.00022,0.85831]
[1586299008977,116.59,7190.18,0.0,-0.92072,0.00022,0.85926]
[1586299014013,116.56,7190.83,0.0,-0.92062,0.00022,0.86012]
[1586299019048,116.54,7189.06,0.0,-0.92105,0.00022,0.85639]
[1586299024529,116.53,7189.12,0.0,-0.92107,0.00022,0.85626]
[1586299030529,116.51,7189.14,0.0,-0.9211,0.00022,0.85597]
[1586299033019,116.5,7189.18,0.0,-0.9211,0.00022,0.85599]
[1586299038182,116.49,7187.41,0.0,-0.92151,0.00022,0.85244]
[1586299043216,116.48,7187.4,0.0,-0.92152,0.00022,0.85232]
[1586299048256,116.48,7187.09,0.0,-0.9216,0.00022,0.85166]
[1586299053286,116.48,7187.2,0.0,-0.92162,0.00022,0.85141]
[1586299058321,116.47,7187.24,0.0,-0.92161,0.00022,0.85144]
[1586299063359,116.47,7187.16,0.0,-0.92164,0.00022,0.85123]
[1586299068391,116.47,7187.22,0.0,-0.92163,0.00022,0.8513]
[1586299073428,116.46,7185.29,0.0,-0.92205,0.00022,0.84763]
[1586299075312,116.47,7184.97,0.0,-0.92211,0.00022,0.84704]
[1586299080100,116.47,7183.15,0.0,-0.92249,0.00021,0.84373]
[1586299085511,116.5,7180.67,0.0,-0.92297,0.00021,0.83942]
[1586299090529,116.52,7180.97,0.0,-0.92287,0.00021,0.84034]
[1586299095581,116.54,7180.91,0.0,-0.92284,0.00021,0.84055]
[1586299100616,116.57,7180.25,0.0,-0.92294,0.00021,0.83969]
[1586299105656,116.59,7180.03,0.0,-0.92294,0.00021,0.83963]
[1586299116728,116.64,7180.32,0.0,-0.92282,0.00021,0.84055]
[1586299121763,116.66,7180.39,0.0,-0.92277,0.00021,0.84098]
[1586299124785,116.66,7183.71,0.0,-0.92204,0.00021,0.84736]
[1586299134856,116.65,7186.98,0.0,-0.92136,0.00022,0.85339]
[1586299140899,116.64,7187.03,0.0,-0.92137,0.00022,0.85328]
[1586299145933,116.63,7185.73,0.0,-0.92167,0.00022,0.85069]
[1586299150968,116.63,7185.4,0.0,-0.92174,0.00022,0.85002]
[1586299155232,116.63,7185.59,0.0,-0.92171,0.00022,0.85033]
[1586299161036,116.62,7187.34,0.0,-0.92135,0.00022,0.85353]
[1586299166075,116.61,7187.74,0.0,-0.92128,0.00022,0.85412]
[1586299171530,116.6,7187.8,0.0,-0.92132,0.00022,0.85366]
[1586299177529,116.58,7187.73,0.0,-0.92136,0.00022,0.85334]
[1586299183191,116.57,7187.73,0.0,-0.92138,0.00022,0.85318]
[1586299188227,116.56,7190.15,0.0,-0.92088,0.00022,0.85753]
[1586299191235,116.55,7190.1,0.0,-0.92091,0.00022,0.85731]
[1586299196282,116.53,7189.12,0.0,-0.92115,0.00022,0.8552]
[1586299201316,116.52,7189.23,0.0,-0.92115,0.00022,0.85521]
[1586299206355,116.51,7189.72,0.0,-0.92107,0.00022,0.85593]
[1586299211392,116.49,7189.81,0.0,-0.92108,0.00022,0.85587]
[1586299216422,116.48,7190.92,0.0,-0.92087,0.00022,0.85774]
[1586299222467,116.45,7191.53,0.0,-0.92078,0.00022,0.85853]
[1586299225908,116.44,7191.71,0.0,-0.92077,0.00022,0.85868]
[1586299231527,116.42,7191.9,0.0,-0.9208,0.00022,0.85829]
[1586299236561,116.4,7191.71,0.0,-0.92088,0.00022,0.85764]
[1586299241599,116.38,7191.7,0.0,-0.92091,0.00022,0.85736]
[1586299246632,116.37,7192.72,0.0,-0.92072,0.00022,0.85905]
[1586299251669,116.35,7193.29,0.0,-0.92064,0.00022,0.85982]
[1586299256702,116.33,7192.73,0.0,-0.9208,0.00022,0.85843]
[1586299258135,116.32,7192.8,0.0,-0.92079,0.00022,0.85851]
[1586299263751,116.29,7195.27,0.0,-0.9203,0.00022,0.86279]
[1586299268787,116.27,7194.94,0.0,-0.92043,0.00022,0.86174]
[1586299271675,116.25,7193.92,0.0,-0.92068,0.00022,0.85957]
[1586299273072,116.25,7191.96,0.0,-0.92112,0.00022,0.85571]
[1586299276845,116.24,7188.93,0.0,-0.92178,0.00022,0.84986]
[1586299281880,116.25,7187.87,0.0,-0.922,0.00022,0.84796]
[1586299283465,116.25,7187.34,0.0,-0.92211,0.00022,0.84696]
[1586299288927,116.27,7184.65,0.0,-0.92265,0.00021,0.84217]
[1586299293963,116.29,7183.78,0.0,-0.92283,0.00021,0.84051]
[1586299294970,116.3,7186.94,0.0,-0.92214,0.00022,0.84656]
[1586299296880,116.3,7188.24,0.0,-0.92186,0.00022,0.84906]
[1586299303024,116.29,7191.6,0.0,-0.92113,0.00022,0.8554]
[1586299308060,116.29,7191.88,0.0,-0.92109,0.00022,0.85578]
[1586299315110,116.27,7192.27,0.0,-0.92104,0.00022,0.85627]
[1586299320149,116.26,7192.89,0.0,-0.92093,0.00022,0.85724]
[1586299322041,116.25,7192.97,0.0,-0.92092,0.00022,0.85735]
[1586299327529,116.23,7194.3,0.0,-0.92066,0.00022,0.85959]
[1586299333246,116.21,7194.37,0.0,-0.92069,0.00022,0.85937]
[1586299338283,116.19,7194.51,0.0,-0.9207,0.00022,0.85934]
[1586299344324,116.17,7194.72,0.0,-0.92069,0.00022,0.85941]
[1586299349362,116.15,7193.57,0.0,-0.92098,0.00022,0.85692]
[1586299354393,116.14,7192.12,0.0,-0.92134,0.00022,0.85365]
[1586299359429,116.14,7192.26,0.0,-0.92132,0.00022,0.85384]
[1586299366478,116.13,7192.23,0.0,-0.92134,0.00022,0.85368]
[1586299372527,116.12,7193.0,0.0,-0.92119,0.00022,0.85502]
[1586299378527,116.12,7193.08,0.0,-0.92118,0.00022,0.85504]
[1586299384529,116.11,7193.15,0.0,-0.92119,0.00022,0.85504]
[1586299389638,116.1,7192.84,0.0,-0.92127,0.00022,0.85433]
[1586299396529,116.09,7192.48,0.0,-0.92136,0.00022,0.85355]
[1586299401726,116.09,7194.4,0.0,-0.92095,0.00022,0.85714]
[1586299406760,116.08,7195.02,0.0,-0.92084,0.00022,0.85813]
[1586299416827,116.05,7195.09,0.0,-0.9209,0.00022,0.85747]
[1586299423529,116.03,7195.53,0.0,-0.92084,0.00022,0.85803]
[1586299428914,116.02,7195.81,0.0,-0.92081,0.00022,0.85836]
[1586299433948,116.01,7195.68,0.0,-0.92086,0.00022,0.8579]
[1586299438982,115.99,7195.7,0.0,-0.92088,0.00022,0.85774]
[1586299444529,115.98,7195.93,0.0,-0.92086,0.00022,0.85796]
[1586299450529,115.97,7195.93,0.0,-0.92088,0.00022,0.85774]
[1586299456102,115.95,7196.12,0.0,-0.92087,0.00022,0.85788]
[1586299462529,115.94,7196.45,0.0,-0.92082,0.00022,0.85828]
[1586299463427,115.93,7196.45,0.0,-0.92083,0.00022,0.85824]
[1586299469192,115.91,7198.43,0.0,-0.92043,0.00022,0.86171]
[1586299474228,115.89,7199.48,0.0,-0.92028,0.00022,0.863]
[1586299479264,115.87,7199.18,0.0,-0.92039,0.00022,0.86208]
[1586299484297,115.85,7199.22,0.0,-0.92042,0.00022,0.86182]
[1586299489332,115.83,7198.01,0.0,-0.92072,0.00022,0.85923]
[1586299494367,115.82,7197.52,0.0,-0.92084,0.00022,0.85811]
[1586299498137,115.81,7197.64,0.0,-0.92083,0.00022,0.85824]
[1586299498437,115.81,7197.41,0.0,-0.92089,0.00022,0.85776]
[1586299498587,115.81,7197.41,0.0,-0.92089,0.00022,0.85776]
[1586299504437,115.81,7193.35,0.0,-0.92177,0.00022,0.85001]
[1586299507208,115.82,7192.8,0.0,-0.92188,0.00022,0.84901]
[1586299513500,115.84,7189.57,0.0,-0.92253,0.00022,0.84331]
[1586299517313,115.86,7189.14,0.0,-0.92259,0.00022,0.84272]
[1586299522529,115.89,7191.05,0.0,-0.92213,0.00022,0.84679]
[1586299527600,115.9,7192.01,0.0,-0.9219,0.00022,0.84881]
[1586299532633,115.91,7191.93,0.0,-0.92193,0.00022,0.84843]
[1586299537667,115.92,7191.95,0.0,-0.9219,0.00022,0.84863]
[1586299542704,115.93,7190.52,0.0,-0.92219,0.00022,0.84611]
[1586299547740,115.95,7190.4,0.0,-0.92218,0.00022,0.84616]
[1586299552775,115.96,7190.35,0.0,-0.92216,0.00022,0.84629]
[1586299557809,115.98,7190.42,0.0,-0.92212,0.00022,0.84667]
[1586299560358,115.98,7190.52,0.0,-0.92209,0.00022,0.84694]
[1586299565865,116.0,7192.03,0.0,-0.92173,0.00022,0.85002]
[1586299570901,116.0,7192.76,0.0,-0.92157,0.00022,0.85148]
[1586299575936,116.0,7192.93,0.0,-0.92153,0.00022,0.85184]
[1586299580973,116.0,7193.67,0.0,-0.92136,0.00022,0.85326]
[1586299584156,116.0,7195.13,0.0,-0.92105,0.00022,0.856]
[1586299590032,115.99,7196.06,0.0,-0.92087,0.00022,0.85759]
[1586299595069,115.98,7195.6,0.0,-0.92103,0.00022,0.85614]
[1586299597560,115.97,7195.37,0.0,-0.92108,0.00022,0.85563]
[1586299598280,115.97,7195.37,0.0,-0.92108,0.00022,0.85563]
[1586299604428,115.97,7192.97,0.0,-0.92161,0.00022,0.85103]
[1586299610174,115.99,7190.88,0.0,-0.92204,0.00022,0.84724]
[1586299615208,116.0,7190.09,0.0,-0.92218,0.00022,0.84595]
[1586299620243,116.01,7190.14,0.0,-0.92215,0.00022,0.84627]
[1586299624273,116.02,7193.79,0.0,-0.92135,0.00022,0.85328]
[1586299629306,116.01,7195.08,0.0,-0.92108,0.00022,0.85567]
[1586299634341,116.0,7194.79,0.0,-0.92116,0.00022,0.85498]
[1586299639377,116.0,7193.7,0.0,-0.9214,0.00022,0.85284]
[1586299644412,116.0,7193.01,0.0,-0.92155,0.00022,0.85153]
[1586299649448,116.0,7193.62,0.0,-0.92141,0.00022,0.85271]
[1586299654481,116.0,7193.75,0.0,-0.92142,0.00022,0.85257]
[1586299659376,116.0,7194.53,0.0,-0.92125,0.00022,0.85405]
[1586299664555,115.99,7195.8,0.0,-0.92098,0.00022,0.85639]
[1586299669589,115.99,7196.07,0.0,-0.92094,0.00022,0.85675]
[1586299675529,115.97,7196.22,0.0,-0.92093,0.00022,0.85685]
[1586299680665,115.96,7195.37,0.0,-0.92114,0.00022,0.85506]
[1586299685702,115.96,7195.01,0.0,-0.92123,0.00022,0.85431]
[1586299690739,115.96,7195.01,0.0,-0.92123,0.00022,0.85425]
[1586299695774,115.95,7195.38,0.0,-0.92116,0.00022,0.8549]
[1586299701819,115.94,7196.01,0.0,-0.92104,0.00022,0.85597]
[1586299706852,115.94,7195.08,0.0,-0.92125,0.00022,0.85411]
[1586299709038,115.94,7193.38,0.0,-0.92162,0.00022,0.85085]
[1586299710984,115.94,7191.84,0.0,-0.92195,0.00022,0.84797]
[1586299716923,115.96,7188.94,0.0,-0.92257,0.00022,0.84242]
[1586299721956,115.99,7188.52,0.0,-0.92261,0.00022,0.84202]
[1586299726992,116.01,7188.32,0.0,-0.92261,0.00022,0.84202]
[1586299732026,116.04,7187.94,0.0,-0.92264,0.00022,0.84168]
[1586299737063,116.06,7188.16,0.0,-0.92255,0.00022,0.84246]
[1586299742096,116.08,7190.03,0.0,-0.92211,0.00022,0.84632]
[1586299747134,116.09,7190.83,0.0,-0.92192,0.00022,0.84801]
[1586299751125,116.1,7191.12,0.0,-0.92184,0.00022,0.84866]
[1586299756529,116.1,7191.56,0.0,-0.92173,0.00022,0.84962]
[1586299762529,116.11,7191.93,0.0,-0.92164,0.00022,0.85039]
[1586299768529,116.12,7188.67,0.0,-0.92232,0.00022,0.8444]
[1586299774529,116.14,7188.42,0.0,-0.92237,0.00022,0.84386]
[1586299780363,116.16,7189.96,0.0,-0.922,0.00022,0.8471]
[1586299785401,116.17,7190.2,0.0,-0.92193,0.00022,0.84771]
[1586299788367,116.18,7190.35,0.0,-0.92189,0.00022,0.84806]
[1586299794462,116.2,7187.02,0.0,-0.92257,0.00021,0.84206]
[1586299804529,116.24,7185.27,0.0,-0.92286,0.00021,0.83947]
[1586299810529,116.27,7185.15,0.0,-0.92282,0.00021,0.83972]
[1586299815609,116.3,7186.06,0.0,-0.92258,0.00021,0.84183]
[1586299820645,116.32,7185.47,0.0,-0.92267,0.00021,0.84103]
[1586299825679,116.34,7185.38,0.0,-0.92265,0.00021,0.8412]
[1586299830719,116.36,7185.39,0.0,-0.92261,0.00021,0.84154]
[1586299835750,116.38,7185.39,0.0,-0.9226,0.00021,0.84148]
[1586299840784,116.4,7188.03,0.0,-0.922,0.00022,0.84673]
[1586299845819,116.4,7189.23,0.0,-0.92173,0.00022,0.84911]
[1586299850854,116.41,7189.08,0.0,-0.92176,0.00022,0.84885]
[1586299855890,116.41,7189.19,0.0,-0.92173,0.00022,0.8491]
[1586299860925,116.41,7189.19,0.0,-0.92173,0.00022,0.84912]
[1586299865961,116.41,7189.16,0.0,-0.92173,0.00022,0.8491]
[1586299870998,116.42,7187.24,0.0,-0.92213,0.00022,0.84554]
[1586299876034,116.43,7186.95,0.0,-0.92218,0.00022,0.84517]
[1586299882529,116.45,7186.06,0.0,-0.92233,0.00022,0.84375]
[1586299888528,116.46,7186.57,0.0,-0.92219,0.00022,0.84497]
[1586299894156,116.47,7186.34,0.0,-0.92226,0.00022,0.8443]
[1586299900529,116.49,7186.01,0.0,-0.92229,0.00022,0.84397]
[1586299905667,116.5,7185.25,0.0,-0.92243,0.00021,0.84271]
[1586299907169,116.51,7184.53,0.0,-0.92258,0.00021,0.84146]
[1586299912282,116.53,7183.64,0.0,-0.92273,0.00021,0.84008]
[1586299923363,116.57,7183.44,0.0,-0.92269,0.00021,0.84042]
[1586299928398,116.59,7183.44,0.0,-0.92265,0.00021,0.84074]
[1586299933429,116.61,7183.4,0.0,-0.92262,0.00021,0.84095]
[1586299938465,116.63,7183.37,0.0,-0.92259,0.00021,0.84117]
[1586299943500,116.65,7183.22,0.0,-0.92259,0.00021,0.84115]
[1586299948529,116.66,7183.24,0.0,-0.92256,0.00021,0.84145]
[1586299953571,116.69,7182.73,0.0,-0.92266,0.00021,0.84044]
[1586299959614,116.71,7182.69,0.0,-0.92263,0.00021,0.84069]
[1586299964648,116.72,7183.47,0.0,-0.92243,0.00021,0.84242]
[1586299969686,116.73,7186.69,0.0,-0.92172,0.00022,0.84861]
[1586299974718,116.73,7188.19,0.0,-0.92141,0.00022,0.85138]
[1586299979751,116.72,7189.19,0.0,-0.92121,0.00022,0.85313]
[1586299984786,116.71,7189.54,0.0,-0.92116,0.00022,0.85361]
[1586299990529,116.69,7189.61,0.0,-0.92116,0.00022,0.85356]
[1586299995863,116.68,7188.42,0.0,-0.92145,0.00022,0.8511]
[1586300000568,116.68,7187.49,0.0,-0.92165,0.00022,0.84929]
[1586300003533,116.68,7187.13,0.0,-0.92173,0.00022,0.84859]
[1586300008958,116.68,7185.12,0.0,-0.92216,0.00022,0.84486]
[1586300013993,116.69,7183.89,0.0,-0.92243,0.00021,0.84233]
[1586300019029,116.71,7185.2,0.0,-0.92213,0.00022,0.845]
[1586300024061,116.71,7185.85,0.0,-0.92198,0.00022,0.84631]
[1586300029098,116.72,7185.61,0.0,-0.92202,0.00022,0.84594]
[1586300034133,116.72,7185.23,0.0,-0.92209,0.00022,0.8453]
[1586300039168,116.73,7185.59,0.0,-0.922,0.00022,0.84606]
[1586300039749,116.73,7185.59,0.0,-0.922,0.00022,0.84606]
[1586300044202,116.74,7181.37,0.0,-0.92288,0.00021,0.83835]
[1586300049239,116.77,7178.99,0.0,-0.92334,0.00021,0.83429]
[1586300054273,116.8,7179.43,0.0,-0.92319,0.00021,0.83558]
[1586300057875,116.81,7179.59,0.0,-0.92313,0.00021,0.83606]
[1586300063336,116.85,7176.85,0.0,-0.92364,0.00021,0.83153]
[1586300068372,116.88,7177.64,0.0,-0.92341,0.00021,0.83355]
[1586300073408,116.92,7175.88,0.0,-0.92374,0.00021,0.83044]
[1586300078441,116.96,7176.04,0.0,-0.92364,0.00021,0.83131]
[1586300083478,116.99,7176.62,0.0,-0.92345,0.00021,0.83293]
[1586300088511,117.02,7178.0,0.0,-0.92311,0.00021,0.83595]
[1586300094552,117.05,7178.01,0.0,-0.92305,0.00021,0.83642]
[1586300100594,117.07,7178.6,0.0,-0.92288,0.00021,0.83791]
[1586300105632,117.09,7177.32,0.0,-0.92311,0.00021,0.83583]
[1586300110665,117.12,7177.67,0.0,-0.92299,0.00021,0.83683]
[1586300115700,117.14,7177.95,0.0,-0.9229,0.00021,0.83766]
[1586300120739,117.15,7178.69,0.0,-0.92271,0.00021,0.83932]
[1586300125772,117.17,7178.48,0.0,-0.92273,0.00021,0.83914]
[1586300130804,117.18,7177.5,0.0,-0.92291,0.00021,0.83754]
[1586300132062,117.19,7177.5,0.0,-0.92293,0.00021,0.83721]
[1586300137855,117.22,7175.32,0.0,-0.92333,0.00021,0.83365]
[1586300147923,117.27,7175.71,0.0,-0.92316,0.00021,0.83514]
[1586300152961,117.29,7175.45,0.0,-0.92317,0.00021,0.835]
[1586300157996,117.32,7173.73,0.0,-0.92349,0.00021,0.83218]
[1586300163031,117.35,7174.17,0.0,-0.92334,0.00021,0.83342]
[1586300168069,117.37,7176.27,0.0,-0.92285,0.00021,0.8377]
[1586300173100,117.38,7180.94,0.0,-0.92184,0.00021,0.84662]
[1586300173592,117.38,7180.94,0.0,-0.92184,0.00021,0.84662]
[1586300179145,117.37,7182.21,0.0,-0.92159,0.00022,0.84884]
[1586300184178,117.36,7181.68,0.0,-0.92172,0.00021,0.84766]
[1586300189214,117.35,7181.71,0.0,-0.92173,0.00021,0.84761]
[1586300194250,117.34,7181.87,0.0,-0.92174,0.00021,0.84742]
[1586300199285,117.33,7181.83,0.0,-0.92176,0.00021,0.84724]
[1586300204318,117.33,7182.18,0.0,-0.9217,0.00022,0.84778]
[1586300209353,117.32,7182.79,0.0,-0.92158,0.00022,0.8488]
[1586300214389,117.31,7182.79,0.0,-0.9216,0.00022,0.84865]
[1586300220429,117.3,7182.91,0.0,-0.9216,0.00022,0.84869]
[1586300225466,117.29,7182.03,0.0,-0.9218,0.00021,0.84692]
[1586300230500,117.28,7182.06,0.0,-0.92181,0.00021,0.84689]
[1586300235536,117.28,7183.94,0.0,-0.92141,0.00022,0.85036]
[1586300240572,117.26,7185.43,0.0,-0.92112,0.00022,0.85295]
[1586300245607,117.25,7186.0,0.0,-0.92103,0.00022,0.85372]
[1586300250641,117.22,7187.01,0.0,-0.92085,0.00022,0.85532]
[1586300256688,117.2,7186.96,0.0,-0.92094,0.00022,0.85442]
[1586300261718,117.18,7186.97,0.0,-0.92098,0.00022,0.8541]
[1586300266753,117.16,7186.82,0.0,-0.92105,0.00022,0.85353]
[1586300271789,117.14,7186.67,0.0,-0.92112,0.00022,0.85296]
[1586300276824,117.12,7186.9,0.0,-0.9211,0.00022,0.85312]
[1586300281858,117.1,7186.87,0.0,-0.92114,0.00022,0.85281]
[1586300287529,117.08,7186.93,0.0,-0.92116,0.00022,0.85261]
[1586300292938,117.07,7186.97,0.0,-0.92119,0.00022,0.85244]
[1586300301278,117.05,7186.43,0.0,-0.92134,0.00022,0.85107]
[1586300302264,117.04,7186.43,0.0,-0.92135,0.00022,0.85104]
[1586300308042,117.04,7184.28,0.0,-0.92183,0.00022,0.84685]
[1586300314084,117.03,7184.0,0.0,-0.92192,0.00022,0.84591]
[1586300319119,117.03,7184.7,0.0,-0.92177,0.00022,0.84724]
[1586300324156,117.03,7185.25,0.0,-0.92166,0.00022,0.84821]
[1586300329188,117.02,7186.52,0.0,-0.9214,0.00022,0.8505]
[1586300334223,117.01,7186.53,0.0,-0.92142,0.00022,0.85036]
[1586300339260,117.0,7186.76,0.0,-0.92139,0.00022,0.85064]
[1586300344294,116.99,7186.85,0.0,-0.92139,0.00022,0.85065]
[1586300349331,116.98,7186.5,0.0,-0.92148,0.00022,0.84984]
[1586300354367,116.98,7186.59,0.0,-0.92148,0.00022,0.84988]
[1586300358431,116.97,7184.62,0.0,-0.9219,0.00022,0.84613]
[1586300363427,116.98,7180.9,0.0,-0.92269,0.00021,0.83925]
[1586300368462,117.0,7180.18,0.0,-0.92281,0.00021,0.8382]
[1586300370860,117.01,7180.47,0.0,-0.92273,0.00021,0.83885]
[1586300376518,117.04,7176.78,0.0,-0.92349,0.00021,0.83202]
[1586300377004,117.04,7176.78,0.0,-0.92349,0.00021,0.83202]
[1586300380529,117.07,7173.06,0.0,-0.92422,0.00021,0.82555]
[1586300385582,117.12,7172.93,0.0,-0.92416,0.00021,0.82602]
[1586300390616,117.16,7173.26,0.0,-0.92401,0.00021,0.82732]
[1586300395651,117.2,7173.72,0.0,-0.92384,0.00021,0.8288]
[1586300400688,117.24,7173.76,0.0,-0.92376,0.00021,0.82946]
[1586300405722,117.27,7174.27,0.0,-0.92358,0.00021,0.83095]
[1586300411764,117.31,7174.5,0.0,-0.92346,0.00021,0.83197]
[1586300416799,117.34,7174.46,0.0,-0.92342,0.00021,0.83235]
[1586300421841,117.37,7174.6,0.0,-0.92334,0.00021,0.83302]
[1586300427881,117.4,7174.12,0.0,-0.92338,0.00021,0.83262]
[1586300432917,117.43,7174.96,0.0,-0.92318,0.00021,0.83423]
[1586300437954,117.45,7175.21,0.0,-0.92309,0.00021,0.83503]
[1586300442986,117.46,7177.83,0.0,-0.9225,0.00021,0.84019]
[1586300448021,117.47,7178.83,0.0,-0.92228,0.00021,0.84215]
[1586300450639,117.47,7177.94,0.0,-0.92247,0.00021,0.84049]
[1586300456079,117.48,7177.2,0.0,-0.9226,0.00021,0.83927]
[1586300461113,117.49,7176.6,0.0,-0.92271,0.00021,0.83829]
[1586300467155,117.5,7178.12,0.0,-0.92237,0.00021,0.8413]
[1586300472191,117.51,7178.22,0.0,-0.92234,0.00021,0.84156]
[1586300478240,117.51,7178.09,0.0,-0.92236,0.00021,0.84142]
[1586300483267,117.52,7178.0,0.0,-0.92237,0.00021,0.8413]
[1586300488303,117.52,7178.09,0.0,-0.92234,0.00021,0.84154]
[1586300493337,117.52,7177.38,0.0,-0.92252,0.00021,0.83988]
[1586300498373,117.53,7177.29,0.0,-0.92252,0.00021,0.83983]
[1586300503407,117.54,7177.68,0.0,-0.92243,0.00021,0.84066]
[1586300508442,117.55,7176.79,0.0,-0.9226,0.00021,0.83912]
[1586300513477,117.56,7176.19,0.0,-0.92271,0.00021,0.83815]
[1586300518516,117.57,7176.13,0.0,-0.9227,0.00021,0.83822]
[1586300523547,117.58,7177.31,0.0,-0.92243,0.00021,0.84056]
[1586300528581,117.58,7177.74,0.0,-0.92233,0.00021,0.84144]
[1586300534628,117.59,7177.87,0.0,-0.9223,0.00021,0.84175]
[1586300539659,117.59,7177.37,0.0,-0.9224,0.00021,0.84087]
[1586300544697,117.59,7177.37,0.0,-0.92239,0.00021,0.84094]
[1586300551527,117.6,7177.38,0.0,-0.92241,0.00021,0.84066]
[1586300552323,117.6,7177.38,0.0,-0.92241,0.00021,0.84066]
[1586300557786,117.61,7175.27,0.0,-0.92284,0.00021,0.83688]
[1586300562821,117.63,7176.33,0.0,-0.92258,0.00021,0.8391]
[1586300565841,117.63,7179.24,0.0,-0.92196,0.00021,0.84457]
[1586300570876,117.62,7180.06,0.0,-0.9218,0.00021,0.846]
[1586300575913,117.61,7180.93,0.0,-0.92163,0.00021,0.84749]
[1586300576087,117.61,7180.93,0.0,-0.92163,0.00021,0.84749]
[1586300579940,117.6,7185.08,0.0,-0.92076,0.00022,0.85508]
[1586300584975,117.57,7185.96,0.0,-0.92063,0.00022,0.85627]
[1586300588352,117.55,7187.32,0.0,-0.92037,0.00022,0.85854]
[1586300594038,117.5,7186.29,0.0,-0.92067,0.00022,0.85595]
[1586300599072,117.47,7187.16,0.0,-0.92054,0.00022,0.85711]
[1586300604107,117.44,7187.76,0.0,-0.92047,0.00022,0.85774]
[1586300609142,117.41,7189.25,0.0,-0.92021,0.00022,0.86004]
[1586300613468,117.38,7190.04,0.0,-0.92013,0.00022,0.86068]
[1586300617199,117.34,7193.61,0.0,-0.91941,0.00022,0.86693]
[1586300622238,117.29,7193.99,0.0,-0.91943,0.00022,0.86684]
[1586300627268,117.24,7193.69,0.0,-0.91959,0.00022,0.86548]
[1586300632304,117.19,7194.09,0.0,-0.9196,0.00022,0.86552]
[1586300637338,117.14,7193.7,0.0,-0.91977,0.00022,0.86403]
[1586300643384,117.09,7193.17,0.0,-0.91998,0.00022,0.86224]
[1586300643706,117.09,7193.17,0.0,-0.91998,0.00022,0.86224]
[1586300644182,117.09,7193.17,0.0,-0.91998,0.00022,0.86224]
[1586300653457,117.03,7188.56,0.0,-0.9211,0.00022,0.85256]
[1586300658488,117.02,7188.89,0.0,-0.92106,0.00022,0.85294]
[1586300663522,117.0,7188.62,0.0,-0.92115,0.00022,0.85221]
[1586300670927,116.98,7189.36,0.0,-0.92103,0.00022,0.85327]
[1586300676613,116.96,7190.6,0.0,-0.92083,0.00022,0.85489]
[1586300681649,116.94,7191.78,0.0,-0.92062,0.00022,0.8568]
[1586300686684,116.91,7193.23,0.0,-0.92035,0.00022,0.85916]
[1586300691721,116.88,7193.55,0.0,-0.92033,0.00022,0.85932]
[1586300696754,116.85,7193.53,0.0,-0.92039,0.00022,0.85884]
[1586300701788,116.83,7193.45,0.0,-0.92046,0.00022,0.85827]
[1586300706825,116.8,7192.95,0.0,-0.92062,0.00022,0.85693]
[1586300711859,116.79,7190.76,0.0,-0.92113,0.00022,0.8525]
[1586300716893,116.78,7190.5,0.0,-0.9212,0.00022,0.85184]
[1586300721929,116.77,7190.79,0.0,-0.92116,0.00022,0.85224]
[1586300726965,116.75,7191.75,0.0,-0.92097,0.00022,0.85388]
[1586300732002,116.74,7192.04,0.0,-0.92097,0.00022,0.85381]
[1586300737033,116.73,7189.79,0.0,-0.92148,0.00022,0.84935]
[1586300742070,116.73,7188.18,0.0,-0.92183,0.00022,0.84632]
[1586300747103,116.73,7187.96,0.0,-0.92187,0.00022,0.84595]
[1586300752139,116.74,7187.08,0.0,-0.92205,0.00022,0.84438]
[1586300757174,116.74,7187.45,0.0,-0.92196,0.00022,0.84519]
[1586300762211,116.75,7188.18,0.0,-0.92179,0.00022,0.84663]
[1586300767245,116.75,7188.37,0.0,-0.92175,0.00022,0.84701]
[1586300772282,116.74,7191.29,0.0,-0.92112,0.00022,0.85247]
[1586300777314,116.73,7191.06,0.0,-0.92119,0.00022,0.85186]
[1586300782349,116.72,7191.25,0.0,-0.92117,0.00022,0.85207]
[1586300787384,116.71,7190.61,0.0,-0.92133,0.00022,0.85072]
[1586300792419,116.71,7189.37,0.0,-0.92163,0.00022,0.84793]
[1586300797453,116.72,7187.31,0.0,-0.92207,0.00022,0.84412]
[1586300802489,116.72,7187.08,0.0,-0.9221,0.00022,0.8438]
[1586300807524,116.73,7187.61,0.0,-0.92197,0.00022,0.84493]
[1586300810971,116.74,7187.95,0.0,-0.92189,0.00022,0.84563]
[1586300816586,116.74,7189.23,0.0,-0.92161,0.00022,0.84811]
[1586300821624,116.74,7188.94,0.0,-0.92168,0.00022,0.84753]
[1586300826658,116.74,7187.91,0.0,-0.92189,0.00022,0.84562]
[1586300831693,116.75,7187.54,0.0,-0.92196,0.00022,0.845]
[1586300843777,116.75,7188.89,0.0,-0.92166,0.00022,0.84762]
[1586300848812,116.75,7190.39,0.0,-0.92135,0.00022,0.85041]
[1586300853848,116.74,7190.62,0.0,-0.92134,0.00022,0.85036]
[1586300858884,116.74,7190.56,0.0,-0.92136,0.00022,0.85015]
[1586300863930,116.73,7188.94,0.0,-0.92172,0.00022,0.84702]
[1586300868954,116.74,7186.39,0.0,-0.92226,0.00022,0.84234]
[1586300872993,116.75,7185.5,0.0,-0.92243,0.00021,0.84083]
[1586300879023,116.77,7184.23,0.0,-0.92266,0.00021,0.83878]
[1586300884057,116.8,7182.66,0.0,-0.92295,0.00021,0.83622]
[1586300889092,116.82,7182.43,0.0,-0.92295,0.00021,0.83619]
[1586300894127,116.85,7182.06,0.0,-0.92298,0.00021,0.83591]
[1586300899165,116.87,7184.23,0.0,-0.92247,0.00021,0.84029]
[1586300904199,116.88,7185.19,0.0,-0.92224,0.00022,0.8423]
[1586300909233,116.89,7184.73,0.0,-0.92232,0.00021,0.8416]
[1586300914268,116.9,7186.43,0.0,-0.92197,0.00022,0.84455]
[1586300919303,116.9,7188.06,0.0,-0.92162,0.00022,0.84764]
[1586300924338,116.9,7189.11,0.0,-0.9214,0.00022,0.84957]
[1586300929372,116.89,7189.39,0.0,-0.92135,0.00022,0.84998]
[1586300935416,116.88,7189.29,0.0,-0.92139,0.00022,0.84966]
[1586300940451,116.88,7189.28,0.0,-0.9214,0.00022,0.84955]
[1586300946493,116.87,7188.86,0.0,-0.92151,0.00022,0.84864]
[1586300953529,116.87,7188.07,0.0,-0.92169,0.00022,0.84709]
[1586300958577,116.87,7188.19,0.0,-0.92166,0.00022,0.84731]
[1586300963612,116.86,7188.85,0.0,-0.92152,0.00022,0.84852]
[1586300968647,116.86,7189.0,0.0,-0.9215,0.00022,0.84873]
[1586300974527,116.85,7189.35,0.0,-0.92147,0.00022,0.84891]
[1586300979725,116.85,7189.18,0.0,-0.92151,0.00022,0.84852]
[1586300986529,116.84,7188.98,0.0,-0.92156,0.00022,0.84808]
[1586300992529,116.84,7188.79,0.0,-0.92161,0.00022,0.84769]
[1586300996677,116.84,7188.85,0.0,-0.9216,0.00022,0.84778]
[1586300997144,116.84,7188.66,0.0,-0.92164,0.00022,0.8474]
[1586301002885,116.85,7185.03,0.0,-0.92241,0.00021,0.8407]
[1586301007923,116.87,7184.28,0.0,-0.92254,0.00021,0.83955]
[1586301012956,116.88,7184.08,0.0,-0.92255,0.00021,0.83944]
[1586301017989,116.9,7184.71,0.0,-0.92238,0.00021,0.8409]
[1586301023027,116.91,7185.2,0.0,-0.92225,0.00022,0.84199]
[1586301028061,116.92,7184.86,0.0,-0.92231,0.00021,0.84151]
[1586301034529,116.94,7184.72,0.0,-0.92234,0.00021,0.84108]
[1586301040529,116.95,7184.86,0.0,-0.92228,0.00021,0.84157]
[1586301046191,116.96,7184.58,0.0,-0.92232,0.00021,0.84125]
[1586301051226,116.98,7183.23,0.0,-0.92258,0.00021,0.8389]
[1586301057216,116.99,7182.44,0.0,-0.92273,0.00021,0.83764]
[1586301062302,117.02,7180.59,0.0,-0.92306,0.00021,0.83467]
[1586301064051,117.03,7180.56,0.0,-0.92306,0.00021,0.8347]
[1586301069354,117.07,7177.45,0.0,-0.92365,0.00021,0.82946]
[1586301073296,117.09,7177.45,0.0,-0.92361,0.00021,0.82981]
[1586301078414,117.14,7175.14,0.0,-0.924,0.00021,0.82626]
[1586301084460,117.19,7174.52,0.0,-0.92403,0.00021,0.82592]
[1586301089492,117.24,7173.43,0.0,-0.92418,0.00021,0.82457]
[1586301094526,117.28,7172.86,0.0,-0.92424,0.00021,0.82387]
[1586301099563,117.33,7173.8,0.0,-0.92396,0.00021,0.82633]
[1586301104597,117.37,7174.22,0.0,-0.9238,0.00021,0.82773]
[1586301111646,117.42,7174.72,0.0,-0.9236,0.00021,0.82941]
[1586301116684,117.45,7174.86,0.0,-0.92351,0.00021,0.83017]
[1586301121719,117.48,7174.81,0.0,-0.92346,0.00021,0.83057]
[1586301126756,117.51,7174.76,0.0,-0.92342,0.00021,0.83091]
[1586301131787,117.54,7174.63,0.0,-0.92339,0.00021,0.83111]
[1586301135949,117.56,7173.67,0.0,-0.92356,0.00021,0.82966]
[1586301138768,117.58,7173.06,0.0,-0.92366,0.00021,0.82872]
[1586301143870,117.62,7171.97,0.0,-0.92381,0.00021,0.82732]
[1586301148906,117.65,7171.57,0.0,-0.92383,0.00021,0.82713]
[1586301153943,117.69,7170.33,0.0,-0.92406,0.00021,0.82499]
[1586301158977,117.74,7169.24,0.0,-0.9242,0.00021,0.82374]
[1586301164012,117.78,7167.97,0.0,-0.92438,0.00021,0.82207]
[1586301169049,117.82,7168.81,0.0,-0.92412,0.00021,0.82428]
[1586301174082,117.86,7168.66,0.0,-0.92408,0.00021,0.82461]
[1586301179118,117.9,7168.79,0.0,-0.92399,0.00021,0.82541]
[1586301184154,117.94,7168.35,0.0,-0.92401,0.00021,0.82517]
[1586301189188,117.98,7167.03,0.0,-0.92422,0.00021,0.8233]
[1586301194223,118.02,7165.7,0.0,-0.92442,0.00021,0.82149]
[1586301199258,118.06,7165.68,0.0,-0.92434,0.00021,0.82213]
[1586301215369,118.17,7169.43,0.0,-0.92339,0.00021,0.83027]
[1586301226450,118.2,7170.35,0.0,-0.92313,0.00021,0.83256]
[1586301231482,118.22,7170.65,0.0,-0.92304,0.00021,0.83334]
[1586301233066,118.22,7171.21,0.0,-0.92291,0.00021,0.83442]
[1586301238529,118.23,7173.83,0.0,-0.92235,0.00021,0.8394]
[1586301243566,118.23,7174.38,0.0,-0.92223,0.00021,0.84037]
[1586301249609,118.22,7175.25,0.0,-0.92206,0.00021,0.84189]
[1586301254645,118.21,7175.55,0.0,-0.92201,0.00021,0.84234]
[1586301259651,118.2,7175.74,0.0,-0.92198,0.00021,0.84258]
[1586301264713,118.19,7175.92,0.0,-0.92196,0.00021,0.84277]
[1586301270755,118.18,7176.11,0.0,-0.92194,0.00021,0.84296]
[1586301275792,118.18,7174.96,0.0,-0.92224,0.00021,0.8403]
[1586301276371,118.18,7174.96,0.0,-0.92224,0.00021,0.8403]
[1586301282841,118.18,7171.76,0.0,-0.9229,0.00021,0.83445]
[1586301283429,118.18,7171.76,0.0,-0.9229,0.00021,0.83445]
[1586301288880,118.2,7171.05,0.0,-0.92303,0.00021,0.83336]
[1586301293916,118.21,7171.88,0.0,-0.92283,0.00021,0.83511]
[1586301299958,118.22,7172.27,0.0,-0.92272,0.00021,0.83599]
[1586301304993,118.23,7172.3,0.0,-0.9227,0.00021,0.83614]
[1586301310029,118.23,7172.74,0.0,-0.9226,0.00021,0.83706]
[1586301316071,118.24,7173.02,0.0,-0.92253,0.00021,0.83764]
[1586301322527,118.24,7172.32,0.0,-0.92267,0.00021,0.83642]
[1586301327257,118.25,7172.28,0.0,-0.92267,0.00021,0.83644]
[1586301333189,118.25,7172.91,0.0,-0.92256,0.00021,0.83729]
[1586301338224,118.25,7174.29,0.0,-0.92226,0.00021,0.83986]
[1586301343262,118.25,7175.0,0.0,-0.92212,0.00021,0.84112]
[1586301343942,118.25,7175.0,0.0,-0.92212,0.00021,0.84112]
[1586301348295,118.24,7179.35,0.0,-0.92121,0.00022,0.84907]
[1586301350423,118.23,7179.45,0.0,-0.92121,0.00022,0.8491]
[1586301356352,118.19,7183.07,0.0,-0.9205,0.00022,0.85532]
[1586301356502,118.19,7183.07,0.0,-0.9205,0.00022,0.85532]
[1586301362393,118.14,7184.16,0.0,-0.92036,0.00022,0.85661]
[1586301367428,118.1,7183.79,0.0,-0.92052,0.00022,0.85528]
[1586301372465,118.06,7183.27,0.0,-0.92069,0.00022,0.85379]
[1586301377501,118.03,7183.08,0.0,-0.92079,0.00022,0.85293]
[1586301382529,118.0,7184.3,0.0,-0.92059,0.00022,0.85475]
[1586301387569,117.97,7184.31,0.0,-0.92065,0.00022,0.85424]
[1586301392611,117.94,7184.36,0.0,-0.92073,0.00022,0.85347]
[1586301397644,117.91,7184.76,0.0,-0.9207,0.00022,0.85376]
[1586301402673,117.87,7185.41,0.0,-0.92062,0.00022,0.85451]
[1586301407710,117.84,7184.83,0.0,-0.9208,0.00022,0.85296]
[1586301412745,117.82,7184.3,0.0,-0.92097,0.00022,0.85154]
[1586301417781,117.8,7183.85,0.0,-0.92111,0.00022,0.85035]
[1586301422816,117.77,7184.23,0.0,-0.92106,0.00022,0.85073]
[1586301427849,117.75,7185.72,0.0,-0.92078,0.00022,0.85321]
[1586301432887,117.72,7185.82,0.0,-0.92081,0.00022,0.85297]
[1586301438927,117.69,7186.2,0.0,-0.92079,0.00022,0.85318]
[1586301443963,117.66,7186.31,0.0,-0.92082,0.00022,0.85298]
[1586301448996,117.64,7186.21,0.0,-0.92089,0.00022,0.85242]
[1586301451080,117.63,7186.57,0.0,-0.92086,0.00022,0.85255]
[1586301457054,117.6,7187.07,0.0,-0.92081,0.00022,0.85305]
[1586301463101,117.57,7187.05,0.0,-0.92087,0.00022,0.85257]
[1586301468131,117.55,7185.65,0.0,-0.92121,0.00022,0.84958]
[1586301473165,117.53,7185.8,0.0,-0.92121,0.00022,0.84961]
[1586301478200,117.52,7185.91,0.0,-0.92121,0.00022,0.84958]
[1586301483235,117.5,7185.9,0.0,-0.92125,0.00022,0.84933]
[1586301488270,117.49,7186.1,0.0,-0.92123,0.00022,0.84948]
[1586301493529,117.47,7186.84,0.0,-0.92111,0.00022,0.85056]
[1586301499529,117.45,7187.81,0.0,-0.92094,0.00022,0.85206]
[1586301505392,117.42,7187.95,0.0,-0.92095,0.00022,0.85194]
[1586301510426,117.4,7188.0,0.0,-0.92098,0.00022,0.85174]
[1586301516467,117.38,7187.64,0.0,-0.92113,0.00022,0.85035]
[1586301517413,117.38,7187.64,0.0,-0.92113,0.00022,0.85035]
[1586301519099,117.38,7186.31,0.0,-0.92143,0.00022,0.84775]
[1586301524523,117.37,7185.38,0.0,-0.92165,0.00022,0.84585]
[1586301529527,117.36,7184.83,0.0,-0.92177,0.00022,0.84475]
[1586301534594,117.36,7184.58,0.0,-0.92183,0.00022,0.84426]
[1586301540638,117.36,7184.41,0.0,-0.92187,0.00022,0.84393]
[1586301545669,117.36,7184.37,0.0,-0.92188,0.00022,0.84385]
[1586301553527,117.36,7184.44,0.0,-0.92187,0.00022,0.84395]
[1586301559529,117.36,7184.46,0.0,-0.92186,0.00022,0.84399]
[1586301563460,117.36,7184.44,0.0,-0.92187,0.00022,0.84394]
[1586301568832,117.36,7181.56,0.0,-0.92247,0.00021,0.83864]
[1586301573866,117.38,7181.16,0.0,-0.92257,0.00021,0.83769]
[1586301579908,117.39,7181.33,0.0,-0.9225,0.00021,0.83825]
[1586301584944,117.4,7181.32,0.0,-0.92248,0.00021,0.83841]
[1586301589980,117.42,7181.94,0.0,-0.92233,0.00021,0.83976]
[1586301595015,117.42,7181.93,0.0,-0.92231,0.00021,0.83986]
[1586301600049,117.43,7181.75,0.0,-0.92234,0.00021,0.83965]
[1586301606095,117.44,7181.84,0.0,-0.9223,0.00021,0.83997]
[1586301613529,117.45,7181.83,0.0,-0.92228,0.00021,0.84014]
[1586301619189,117.46,7181.92,0.0,-0.92225,0.00021,0.84041]
[1586301624222,117.47,7181.88,0.0,-0.92224,0.00021,0.84043]
[1586301629258,117.47,7183.19,0.0,-0.92195,0.00021,0.84297]
[1586301633381,117.47,7186.23,0.0,-0.92134,0.00022,0.84826]
[1586301639326,117.45,7188.49,0.0,-0.92088,0.00022,0.85221]
[1586301644363,117.43,7188.87,0.0,-0.92084,0.00022,0.85261]
[1586301649394,117.4,7189.96,0.0,-0.92065,0.00022,0.8543]
[1586301655529,117.37,7189.82,0.0,-0.92074,0.00022,0.85351]
[1586301661483,117.35,7189.97,0.0,-0.92075,0.00022,0.85344]
[1586301666514,117.32,7188.44,0.0,-0.92114,0.00022,0.85014]
[1586301671549,117.31,7187.19,0.0,-0.92143,0.00022,0.8476]
[1586301677595,117.3,7187.38,0.0,-0.92141,0.00022,0.84779]
[1586301682628,117.29,7187.22,0.0,-0.92146,0.00022,0.84736]
[1586301688529,117.28,7186.98,0.0,-0.92153,0.00022,0.84679]
[1586301693703,117.28,7186.98,0.0,-0.92157,0.00022,0.84632]
[1586301700529,117.27,7187.15,0.0,-0.92154,0.00022,0.84653]
[1586301705788,117.26,7187.14,0.0,-0.92156,0.00022,0.84641]
[1586301710823,117.26,7186.96,0.0,-0.92161,0.00022,0.84601]
[1586301715858,117.26,7186.98,0.0,-0.92161,0.00022,0.84599]
[1586301720892,117.25,7187.18,0.0,-0.92157,0.00022,0.84631]
[1586301725927,117.25,7187.25,0.0,-0.92157,0.00022,0.84637]
[1586301726528,117.25,7187.25,0.0,-0.92157,0.00022,0.84637]
[1586301731973,117.25,7185.85,0.0,-0.92187,0.00022,0.84372]
[1586301736849,117.25,7185.48,0.0,-0.92195,0.00022,0.84304]
[1586301740028,117.26,7181.59,0.0,-0.92277,0.00021,0.83586]
[1586301745529,117.28,7180.98,0.0,-0.92286,0.00021,0.83505]
[1586301751102,117.3,7181.05,0.0,-0.92283,0.00021,0.83517]
[1586301756139,117.32,7182.0,0.0,-0.92259,0.00021,0.83724]
[1586301761174,117.33,7185.13,0.0,-0.9219,0.00022,0.84324]
[1586301762595,117.33,7186.37,0.0,-0.92163,0.00022,0.8456]
[1586301768224,117.32,7187.03,0.0,-0.9215,0.00022,0.84673]
[1586301773259,117.32,7186.49,0.0,-0.92163,0.00022,0.84564]
[1586301778294,117.32,7186.01,0.0,-0.92174,0.00022,0.84469]
[1586301783327,117.31,7186.07,0.0,-0.92173,0.00022,0.84477]
[1586301790376,117.31,7185.93,0.0,-0.92176,0.00022,0.84448]
[1586301795411,117.31,7185.74,0.0,-0.92181,0.00022,0.8441]
[1586301800446,117.31,7185.54,0.0,-0.92185,0.00022,0.84373]
[1586301805529,117.31,7185.64,0.0,-0.92183,0.00022,0.84392]
[1586301811528,117.31,7186.39,0.0,-0.9217,0.00022,0.84492]
[1586301817529,117.3,7187.25,0.0,-0.92152,0.00022,0.84646]
[1586301822602,117.3,7187.57,0.0,-0.92147,0.00022,0.84698]
[1586301828643,117.29,7187.8,0.0,-0.92143,0.00022,0.84726]
[1586301833679,117.28,7187.9,0.0,-0.92143,0.00022,0.84732]
[1586301838715,117.27,7187.9,0.0,-0.92144,0.00022,0.84721]
[1586301843752,117.27,7187.81,0.0,-0.92147,0.00022,0.84693]
[1586301848787,117.26,7187.8,0.0,-0.92149,0.00022,0.84681]
[1586301855833,117.25,7187.97,0.0,-0.92147,0.00022,0.847]
[1586301860869,117.24,7188.3,0.0,-0.92141,0.00022,0.84752]
[1586301865908,117.24,7189.1,0.0,-0.92125,0.00022,0.8489]
[1586301870939,117.22,7190.21,0.0,-0.92103,0.00022,0.85081]
[1586301875975,117.21,7189.72,0.0,-0.9212,0.00022,0.84929]
[1586301881010,117.2,7188.81,0.0,-0.92142,0.00022,0.84741]
[1586301883074,117.2,7188.4,0.0,-0.92151,0.00022,0.84661]
[1586301883151,117.2,7188.4,0.0,-0.92151,0.00022,0.84661]
[1586301891079,117.19,7188.19,0.0,-0.92157,0.00022,0.84611]
[1586301896112,117.19,7188.17,0.0,-0.92158,0.00022,0.84601]
[1586301901148,117.18,7188.59,0.0,-0.92149,0.00022,0.84675]
[1586301906183,117.18,7188.97,0.0,-0.92142,0.00022,0.84738]
[1586301911219,117.17,7188.11,0.0,-0.92162,0.00022,0.84568]
[1586301916529,117.17,7187.26,0.0,-0.9218,0.00022,0.84405]
[1586301922294,117.18,7187.01,0.0,-0.92185,0.00022,0.84363]
[1586301927331,117.18,7186.96,0.0,-0.92186,0.00022,0.84357]
[1586301933373,117.18,7186.91,0.0,-0.9219,0.00022,0.84313]
[1586301938409,117.18,7186.86,0.0,-0.9219,0.00022,0.84309]
[1586301943445,117.19,7185.89,0.0,-0.9221,0.00022,0.84133]
[1586301948477,117.2,7185.57,0.0,-0.92216,0.00022,0.84085]
[1586301953513,117.2,7185.24,0.0,-0.92221,0.00022,0.84037]
[1586301958529,117.21,7185.57,0.0,-0.92212,0.00022,0.84112]
[1586301964529,117.22,7185.57,0.0,-0.9221,0.00022,0.84126]
[1586301970529,117.23,7186.36,0.0,-0.92193,0.00022,0.84283]
[1586301975667,117.23,7186.65,0.0,-0.92186,0.00022,0.84342]
[1586301980704,117.23,7186.63,0.0,-0.92186,0.00022,0.84342]
[1586301985737,117.24,7187.62,0.0,-0.92164,0.00022,0.8453]
[1586301995809,117.23,7187.72,0.0,-0.92166,0.00022,0.84504]
[1586302000844,117.23,7187.84,0.0,-0.92164,0.00022,0.84524]
[1586302005878,117.23,7187.9,0.0,-0.92163,0.00022,0.84531]
[1586302010436,117.22,7187.9,0.0,-0.92163,0.00022,0.84528]
[1586302018529,117.22,7187.48,0.0,-0.92173,0.00022,0.84446]
[1586302024006,117.22,7187.49,0.0,-0.92172,0.00022,0.84448]
[1586302030532,117.22,7187.63,0.0,-0.92169,0.00022,0.84475]
[1586302036092,117.22,7187.48,0.0,-0.92173,0.00022,0.84445]
[1586302038330,117.22,7186.9,0.0,-0.92185,0.00022,0.84336]
[1586302039508,117.22,7186.41,0.0,-0.92196,0.00022,0.84245]
[1586302040782,117.22,7186.05,0.0,-0.92203,0.00022,0.84178]
[1586302041768,117.22,7183.17,0.0,-0.92265,0.00021,0.83639]
[1586302043484,117.23,7181.09,0.0,-0.92308,0.00021,0.83262]
[1586302046161,117.25,7175.9,0.0,-0.92414,0.00021,0.82328]
[1586302051199,117.3,7177.38,0.0,-0.92378,0.00021,0.82632]
[1586302056231,117.34,7176.95,0.0,-0.92379,0.00021,0.82616]
[1586302061266,117.38,7177.46,0.0,-0.92361,0.00021,0.82773]
[1586302066302,117.42,7176.31,0.0,-0.92378,0.00021,0.82615]
[1586302071337,117.46,7175.38,0.0,-0.9239,0.00021,0.82507]
[1586302086452,117.58,7175.23,0.0,-0.92371,0.00021,0.82664]
[1586302091478,117.62,7175.45,0.0,-0.92359,0.00021,0.8276]
[1586302096514,117.65,7176.15,0.0,-0.92339,0.00021,0.82939]
[1586302100539,117.67,7179.73,0.0,-0.92259,0.00021,0.83635]
[1586302105575,117.68,7181.1,0.0,-0.92228,0.00021,0.83908]
[1586302111529,117.68,7181.67,0.0,-0.92218,0.00021,0.83984]
[1586302116652,117.69,7181.76,0.0,-0.92215,0.00021,0.84007]
[1586302121686,117.69,7181.26,0.0,-0.92225,0.00021,0.83921]
[1586302125192,117.7,7180.53,0.0,-0.9224,0.00021,0.8379]
[1586302130751,117.71,7180.01,0.0,-0.92249,0.00021,0.83711]
[1586302133754,117.71,7178.73,0.0,-0.92275,0.00021,0.83479]
[1586302135537,117.72,7176.58,0.0,-0.92319,0.00021,0.83095]
[1586302141529,117.75,7175.82,0.0,-0.92329,0.00021,0.82999]
[1586302145854,117.77,7179.02,0.0,-0.92258,0.00021,0.83624]
[1586302150891,117.78,7180.57,0.0,-0.92223,0.00021,0.83925]
[1586302155926,117.79,7179.27,0.0,-0.9225,0.00021,0.83693]
[1586302160962,117.79,7179.32,0.0,-0.92247,0.00021,0.83716]
[1586302165996,117.8,7180.17,0.0,-0.92228,0.00021,0.83886]
[1586302171030,117.81,7179.32,0.0,-0.92248,0.00021,0.83694]
[1586302172126,117.81,7179.03,0.0,-0.92254,0.00021,0.83641]
[1586302178080,117.83,7176.98,0.0,-0.92294,0.00021,0.8329]
[1586302181104,117.83,7180.15,0.0,-0.92225,0.00021,0.83893]
[1586302186137,117.84,7181.59,0.0,-0.92194,0.00021,0.84164]
[1586302187409,117.84,7181.49,0.0,-0.92196,0.00021,0.84145]
[1586302193186,117.84,7180.17,0.0,-0.92224,0.00021,0.839]
[1586302198529,117.84,7179.19,0.0,-0.92244,0.00021,0.83727]
[1586302204264,117.85,7179.42,0.0,-0.92237,0.00021,0.83784]
[1586302209299,117.86,7179.89,0.0,-0.92226,0.00021,0.8388]
[1586302214336,117.86,7182.83,0.0,-0.92164,0.00022,0.84427]
[1586302215631,117.85,7183.32,0.0,-0.92153,0.00022,0.84517]
[1586302217282,117.85,7183.56,0.0,-0.92149,0.00022,0.84559]
[1586302222390,117.85,7180.27,0.0,-0.9222,0.00021,0.83938]
[1586302225244,117.85,7179.34,0.0,-0.92239,0.00021,0.83766]
[1586302230447,117.86,7177.35,0.0,-0.92279,0.00021,0.83416]
[1586302235482,117.88,7176.71,0.0,-0.92293,0.00021,0.83282]
[1586302240517,117.9,7176.92,0.0,-0.92286,0.00021,0.83348]
[1586302245551,117.92,7175.56,0.0,-0.9231,0.00021,0.8313]
[1586302250587,117.94,7174.84,0.0,-0.92321,0.00021,0.8303]
[1586302255622,117.97,7174.57,0.0,-0.92323,0.00021,0.83016]
[1586302260657,117.99,7174.43,0.0,-0.92321,0.00021,0.83026]
[1586302265692,118.01,7174.24,0.0,-0.92321,0.00021,0.83024]
[1586302270726,118.03,7174.12,0.0,-0.9232,0.00021,0.83035]
[1586302272569,118.04,7173.99,0.0,-0.92321,0.00021,0.83019]
[1586302277778,118.07,7173.23,0.0,-0.92332,0.00021,0.82923]
[1586302282811,118.09,7174.2,0.0,-0.92307,0.00021,0.83138]
[1586302287847,118.11,7175.81,0.0,-0.9227,0.00021,0.83463]
[1586302292884,118.12,7177.34,0.0,-0.92239,0.00021,0.83722]
[1586302295737,118.12,7178.05,0.0,-0.92224,0.00021,0.83855]
[1586302300936,118.12,7178.05,0.0,-0.92223,0.00021,0.83858]
[1586302305973,118.12,7177.93,0.0,-0.92226,0.00021,0.83837]
[1586302311006,118.13,7174.64,0.0,-0.92294,0.00021,0.83237]
[1586302316044,118.14,7174.38,0.0,-0.92297,0.00021,0.83212]
[1586302321078,118.16,7173.48,0.0,-0.92313,0.00021,0.83069]
[1586302327119,118.18,7173.42,0.0,-0.9231,0.00021,0.83091]
[1586302332157,118.2,7173.0,0.0,-0.92316,0.00021,0.83043]
[1586302337190,118.22,7172.96,0.0,-0.92313,0.00021,0.83064]
[1586302337280,118.22,7172.96,0.0,-0.92313,0.00021,0.83064]
[1586302341287,118.24,7170.48,0.0,-0.92362,0.00021,0.82631]
[1586302347259,118.27,7169.49,0.0,-0.92376,0.00021,0.82503]
[1586302352294,118.31,7169.05,0.0,-0.92382,0.00021,0.82442]
[1586302357329,118.34,7169.96,0.0,-0.92357,0.00021,0.82656]
[1586302362364,118.37,7170.44,0.0,-0.92342,0.00021,0.82782]
[1586302367400,118.39,7170.17,0.0,-0.92344,0.00021,0.82768]
[1586302372433,118.41,7169.32,0.0,-0.92357,0.00021,0.82648]
[1586302377469,118.44,7168.73,0.0,-0.92365,0.00021,0.82579]
[1586302382503,118.47,7168.46,0.0,-0.92365,0.00021,0.8257]
[1586302387529,118.49,7171.62,0.0,-0.92294,0.00021,0.83189]
[1586302392576,118.5,7171.37,0.0,-0.92297,0.00021,0.83162]
[1586302397608,118.52,7169.74,0.0,-0.92329,0.00021,0.82882]
[1586302402645,118.54,7168.99,0.0,-0.92341,0.00021,0.82773]
[1586302407483,118.55,7168.94,0.0,-0.92339,0.00021,0.82791]
[1586302412716,118.58,7169.66,0.0,-0.92323,0.00021,0.82921]
[1586302417751,118.59,7169.88,0.0,-0.92315,0.00021,0.82986]
[1586302422785,118.6,7172.69,0.0,-0.92254,0.00021,0.83523]
[1586302426544,118.6,7174.03,0.0,-0.92225,0.00021,0.8377]
[1586302431852,118.6,7175.39,0.0,-0.92198,0.00021,0.84013]
[1586302436888,118.59,7174.66,0.0,-0.92215,0.00021,0.83865]
[1586302441923,118.59,7173.53,0.0,-0.92239,0.00021,0.83651]
[1586302446956,118.59,7172.85,0.0,-0.92254,0.00021,0.83525]
[1586302451996,118.59,7172.98,0.0,-0.92251,0.00021,0.83549]
[1586302457027,118.59,7173.21,0.0,-0.92246,0.00021,0.83594]
[1586302462062,118.59,7173.34,0.0,-0.92243,0.00021,0.83619]
[1586302467096,118.59,7174.26,0.0,-0.92223,0.00021,0.83791]
[1586302472132,118.59,7174.53,0.0,-0.92221,0.00021,0.83796]
[1586302477167,118.58,7174.42,0.0,-0.92224,0.00021,0.8377]
[1586302482203,118.58,7174.67,0.0,-0.92219,0.00021,0.83814]
[1586302487238,118.58,7174.49,0.0,-0.92224,0.00021,0.83775]
[1586302492273,118.57,7174.4,0.0,-0.92227,0.00021,0.83753]
[1586302497308,118.57,7173.7,0.0,-0.92242,0.00021,0.83622]
[1586302502342,118.57,7173.37,0.0,-0.92249,0.00021,0.8356]
[1586302507379,118.57,7172.99,0.0,-0.92256,0.00021,0.83493]
[1586302512413,118.58,7172.74,0.0,-0.92261,0.00021,0.83452]
[1586302517451,118.58,7174.47,0.0,-0.92224,0.00021,0.83775]
[1586302522482,118.57,7174.79,0.0,-0.92218,0.00021,0.83828]
[1586302527518,118.57,7174.83,0.0,-0.92218,0.00021,0.83828]
[1586302532552,118.57,7174.92,0.0,-0.9222,0.00021,0.838]
[1586302537588,118.56,7175.38,0.0,-0.92211,0.00021,0.83877]
[1586302542625,118.55,7175.63,0.0,-0.92207,0.00021,0.83914]
[1586302547658,118.55,7175.51,0.0,-0.92211,0.00021,0.83882]
[1586302552693,118.54,7175.49,0.0,-0.92212,0.00021,0.8387]
[1586302557728,118.54,7174.43,0.0,-0.92236,0.00021,0.83665]
[1586302562764,118.54,7174.06,0.0,-0.92244,0.00021,0.83597]
[1586302567802,118.54,7174.28,0.0,-0.92239,0.00021,0.8364]
[1586302572836,118.54,7175.44,0.0,-0.92214,0.00021,0.83852]
[1586302577869,118.53,7176.07,0.0,-0.92202,0.00021,0.83962]
[1586302582905,118.52,7176.08,0.0,-0.92203,0.00021,0.83952]
[1586302587938,118.52,7176.03,0.0,-0.92205,0.00021,0.83932]
[1586302592973,118.51,7176.85,0.0,-0.92192,0.00021,0.84038]
[1586302598008,118.5,7178.62,0.0,-0.92156,0.00021,0.84351]
[1586302603047,118.48,7180.03,0.0,-0.9213,0.00022,0.84586]
[1586302604552,118.48,7180.03,0.0,-0.9213,0.00022,0.84586]
[1586302610093,118.45,7181.05,0.0,-0.92113,0.00022,0.84729]
[1586302615129,118.43,7181.89,0.0,-0.921,0.00022,0.84849]
[1586302620168,118.4,7182.28,0.0,-0.92097,0.00022,0.84879]
[1586302624952,118.38,7182.33,0.0,-0.921,0.00022,0.84857]
[1586302630234,118.34,7183.89,0.0,-0.92072,0.00022,0.85097]
[1586302635268,118.31,7184.38,0.0,-0.92068,0.00022,0.85141]
[1586302640305,118.28,7184.59,0.0,-0.92069,0.00022,0.85131]
[1586302645341,118.25,7185.69,0.0,-0.92051,0.00022,0.85289]
[1586302651382,118.2,7186.04,0.0,-0.92055,0.00022,0.85252]
[1586302656416,118.17,7184.32,0.0,-0.92098,0.00022,0.84879]
[1586302661452,118.15,7184.26,0.0,-0.92104,0.00022,0.84834]
[1586302666529,118.13,7184.12,0.0,-0.92111,0.00022,0.84773]
[1586302672528,118.1,7184.15,0.0,-0.92115,0.00022,0.84742]
[1586302677565,118.08,7184.22,0.0,-0.92117,0.00022,0.84726]
[1586302682600,118.06,7184.28,0.0,-0.92119,0.00022,0.84708]
[1586302687635,118.05,7183.64,0.0,-0.92136,0.00022,0.84559]
[1586302692669,118.04,7182.49,0.0,-0.92163,0.00022,0.84325]
[1586302697705,118.03,7182.28,0.0,-0.9217,0.00022,0.84272]
[1586302700163,118.02,7182.23,0.0,-0.92171,0.00022,0.84261]
[1586302704654,118.02,7181.45,0.0,-0.92189,0.00021,0.84104]
[1586302706173,118.02,7180.98,0.0,-0.92199,0.00021,0.84015]
[1586302711533,118.02,7177.47,0.0,-0.92277,0.00021,0.83328]
[1586302716840,118.05,7173.38,0.0,-0.92359,0.00021,0.82606]
[1586302722880,118.08,7173.57,0.0,-0.92348,0.00021,0.82697]
[1586302728924,118.12,7174.56,0.0,-0.92321,0.00021,0.82931]
[1586302733958,118.14,7174.92,0.0,-0.92309,0.00021,0.83031]
[1586302738991,118.16,7176.9,0.0,-0.92264,0.00021,0.83426]
[1586302743606,118.16,7178.28,0.0,-0.92233,0.00021,0.83695]
[1586302749062,118.17,7178.72,0.0,-0.92223,0.00021,0.8378]
[1586302754098,118.17,7177.82,0.0,-0.92242,0.00021,0.83617]
[1586302759132,118.17,7177.13,0.0,-0.92255,0.00021,0.83499]
[1586302764167,118.19,7176.05,0.0,-0.92276,0.00021,0.83314]
[1586302767102,118.19,7175.56,0.0,-0.92286,0.00021,0.8323]
[1586302772225,118.21,7174.66,0.0,-0.92305,0.00021,0.83055]
[1586302777259,118.23,7174.22,0.0,-0.9231,0.00021,0.83004]
[1586302780658,118.24,7173.28,0.0,-0.92328,0.00021,0.82848]
[1586302786323,118.27,7172.94,0.0,-0.9233,0.00021,0.82828]
[1586302791357,118.29,7172.64,0.0,-0.92332,0.00021,0.82804]
[1586302796394,118.32,7172.5,0.0,-0.92331,0.00021,0.82815]
[1586302801428,118.34,7171.85,0.0,-0.9234,0.00021,0.82731]
[1586302806460,118.36,7171.61,0.0,-0.92341,0.00021,0.82723]
[1586302811496,118.39,7171.68,0.0,-0.92335,0.00021,0.82772]
[1586302816529,118.41,7172.29,0.0,-0.92318,0.00021,0.82917]
[1586302821567,118.42,7175.72,0.0,-0.92243,0.00021,0.83572]
[1586302822755,118.42,7176.57,0.0,-0.92225,0.00021,0.8373]
[1586302828616,118.41,7179.07,0.0,-0.92173,0.00021,0.84183]
[1586302834529,118.4,7179.58,0.0,-0.92168,0.00021,0.84219]
[1586302839692,118.39,7179.05,0.0,-0.92181,0.00021,0.84103]
[1586302844729,118.38,7179.7,0.0,-0.92169,0.00021,0.84211]
[1586302849762,118.37,7180.08,0.0,-0.92163,0.00021,0.84263]
[1586302855529,118.35,7180.04,0.0,-0.92166,0.00021,0.84235]
[1586302860838,118.34,7179.89,0.0,-0.92172,0.00021,0.8419]
[1586302865881,118.33,7180.12,0.0,-0.92169,0.00021,0.84217]
[1586302870920,118.32,7180.23,0.0,-0.92169,0.00021,0.84218]
[1586302875953,118.31,7180.13,0.0,-0.92173,0.00021,0.84184]
[1586302880984,118.3,7180.12,0.0,-0.92175,0.00021,0.84167]
[1586302886020,118.29,7180.22,0.0,-0.92174,0.00021,0.84172]
[1586302891054,118.28,7180.33,0.0,-0.92177,0.00021,0.84141]
[1586302896091,118.27,7180.42,0.0,-0.92176,0.00021,0.84145]
[1586302901124,118.26,7182.95,0.0,-0.92125,0.00022,0.84597]
[1586302904463,118.25,7181.51,0.0,-0.92158,0.00022,0.84312]
[1586302911196,118.23,7181.65,0.0,-0.92158,0.00022,0.8431]
[1586302916229,118.22,7181.5,0.0,-0.92164,0.00022,0.84263]
[1586302921265,118.21,7181.19,0.0,-0.92172,0.00021,0.84193]
[1586302926300,118.2,7182.52,0.0,-0.92145,0.00022,0.84427]
[1586302931337,118.19,7182.79,0.0,-0.92142,0.00022,0.84454]
[1586302936371,118.17,7182.86,0.0,-0.92143,0.00022,0.84446]
[1586302941405,118.16,7182.64,0.0,-0.9215,0.00022,0.84383]
[1586302946441,118.15,7182.51,0.0,-0.92155,0.00022,0.84341]
[1586302951527,118.14,7181.11,0.0,-0.9219,0.00021,0.84028]
[1586302957517,118.13,7181.0,0.0,-0.92194,0.00021,0.84]
[1586302962552,118.13,7181.0,0.0,-0.92194,0.00021,0.83995]
[1586302967588,118.13,7181.06,0.0,-0.92193,0.00021,0.84003]
[1586302972621,118.12,7179.74,0.0,-0.92222,0.00021,0.83752]
[1586302974582,118.13,7179.48,0.0,-0.92228,0.00021,0.83704]
[1586302979672,118.13,7177.98,0.0,-0.92258,0.00021,0.83438]
[1586302984705,118.14,7177.96,0.0,-0.92257,0.00021,0.8345]
[1586302989742,118.15,7177.66,0.0,-0.92261,0.00021,0.83409]
[1586302994777,118.16,7179.16,0.0,-0.92228,0.00021,0.837]
[1586302999811,118.16,7180.03,0.0,-0.92208,0.00021,0.83868]
[1586303004848,118.16,7180.92,0.0,-0.9219,0.00021,0.84029]
[1586303009883,118.16,7181.41,0.0,-0.9218,0.00021,0.84115]
[1586303014801,118.15,7182.35,0.0,-0.92164,0.00022,0.84241]
[1586303018553,118.14,7183.78,0.0,-0.92135,0.00022,0.84498]
[1586303023983,118.12,7184.77,0.0,-0.92117,0.00022,0.84653]
[1586303029017,118.11,7184.17,0.0,-0.92134,0.00022,0.84513]
[1586303034052,118.09,7184.53,0.0,-0.92129,0.00022,0.84556]
[1586303039086,118.07,7184.06,0.0,-0.92142,0.00022,0.84443]
[1586303044120,118.06,7183.16,0.0,-0.92164,0.00022,0.84255]
[1586303047781,118.06,7181.62,0.0,-0.92198,0.00021,0.83961]
[1586303053184,118.06,7180.27,0.0,-0.92226,0.00021,0.83715]
[1586303058219,118.06,7181.19,0.0,-0.92205,0.00021,0.83893]
[1586303065269,118.06,7181.54,0.0,-0.92198,0.00021,0.83959]
[1586303070303,118.06,7180.82,0.0,-0.92213,0.00021,0.83823]
[1586303075337,118.07,7181.01,0.0,-0.92212,0.00021,0.83823]
[1586303080373,118.07,7181.65,0.0,-0.92198,0.00021,0.83945]
[1586303083860,118.07,7182.82,0.0,-0.92173,0.00022,0.84162]
[1586303089529,118.05,7184.16,0.0,-0.92147,0.00022,0.84394]
[1586303095529,118.04,7184.1,0.0,-0.9215,0.00022,0.84363]
[1586303101527,118.03,7183.04,0.0,-0.92176,0.00022,0.84146]
[1586303106556,118.02,7183.22,0.0,-0.92173,0.00022,0.84172]
[1586303111590,118.02,7183.38,0.0,-0.9217,0.00022,0.84192]
[1586303116625,118.01,7183.69,0.0,-0.92165,0.00022,0.84239]
[1586303122529,118.0,7184.84,0.0,-0.92142,0.00022,0.84439]
[1586303128528,117.99,7185.0,0.0,-0.92142,0.00022,0.84446]
[1586303133743,117.97,7185.31,0.0,-0.9214,0.00022,0.84448]
[1586303138779,117.96,7185.47,0.0,-0.92139,0.00022,0.84459]
[1586303143813,117.95,7186.07,0.0,-0.92128,0.00022,0.84553]
[1586303148849,117.94,7186.09,0.0,-0.92131,0.00022,0.84535]
[1586303149468,117.94,7186.09,0.0,-0.92131,0.00022,0.84535]
[1586303154894,117.92,7187.59,0.0,-0.92102,0.00022,0.84786]
[1586303159927,117.89,7188.76,0.0,-0.92081,0.00022,0.84974]
[1586303164962,117.87,7189.52,0.0,-0.92069,0.00022,0.8508]
[1586303169996,117.85,7189.32,0.0,-0.92078,0.00022,0.85005]
[1586303175032,117.82,7188.06,0.0,-0.92109,0.00022,0.84736]
[1586303180066,117.81,7188.28,0.0,-0.92107,0.00022,0.84753]
[1586303185103,117.8,7186.84,0.0,-0.92141,0.00022,0.84461]
[1586303190139,117.79,7186.8,0.0,-0.92143,0.00022,0.84439]
[1586303195175,117.78,7186.98,0.0,-0.92144,0.00022,0.84421]
[1586303200209,117.77,7186.68,0.0,-0.92152,0.00022,0.84353]
[1586303206250,117.76,7186.74,0.0,-0.92152,0.00022,0.84353]
[1586303211284,117.76,7186.15,0.0,-0.92166,0.00022,0.84231]
[1586303216317,117.75,7185.06,0.0,-0.9219,0.00022,0.84025]
[1586303221354,117.75,7186.02,0.0,-0.9217,0.00022,0.84203]
[1586303226390,117.75,7186.17,0.0,-0.92167,0.00022,0.84227]
[1586303231424,117.75,7186.27,0.0,-0.92165,0.00022,0.84241]
[1586303236459,117.74,7185.62,0.0,-0.9218,0.00022,0.84117]
[1586303241493,117.74,7185.55,0.0,-0.92182,0.00022,0.84101]
[1586303246528,117.74,7184.88,0.0,-0.92196,0.00022,0.83978]
[1586303248035,117.75,7184.82,0.0,-0.92197,0.00022,0.83967]
[1586303253577,117.76,7182.71,0.0,-0.92243,0.00021,0.8355]
[1586303258611,117.77,7182.75,0.0,-0.9224,0.00021,0.83577]
[1586303263647,117.78,7183.67,0.0,-0.92219,0.00021,0.83763]
[1586303268682,117.79,7183.89,0.0,-0.92213,0.00021,0.83816]
[1586303273718,117.79,7184.51,0.0,-0.92199,0.00022,0.83938]
[1586303277747,117.78,7188.31,0.0,-0.92118,0.00022,0.84643]
[1586303282780,117.77,7189.11,0.0,-0.92104,0.00022,0.84766]
[1586303287814,117.75,7189.2,0.0,-0.92105,0.00022,0.84758]
[1586303292850,117.73,7189.43,0.0,-0.92103,0.00022,0.84776]
[1586303297885,117.72,7189.66,0.0,-0.92101,0.00022,0.84794]
[1586303302919,117.7,7189.64,0.0,-0.92104,0.00022,0.84766]
[1586303307955,117.69,7189.63,0.0,-0.92107,0.00022,0.84741]
[1586303312989,117.67,7189.81,0.0,-0.92109,0.00022,0.84713]
[1586303318024,117.66,7188.54,0.0,-0.92139,0.00022,0.84454]
[1586303318800,117.66,7188.54,0.0,-0.92139,0.00022,0.84454]
[1586303324068,117.65,7187.32,0.0,-0.92167,0.00022,0.84216]
[1586303329104,117.65,7187.68,0.0,-0.9216,0.00022,0.8428]
[1586303334139,117.65,7188.08,0.0,-0.92152,0.00022,0.84349]
[1586303340180,117.64,7187.98,0.0,-0.92155,0.00022,0.84321]
[1586303345214,117.64,7188.07,0.0,-0.92154,0.00022,0.84332]
[1586303350250,117.63,7188.11,0.0,-0.92154,0.00022,0.84332]
[1586303355287,117.63,7186.73,0.0,-0.92184,0.00022,0.84071]
[1586303360320,117.63,7187.01,0.0,-0.92178,0.00022,0.84124]
[1586303365355,117.63,7187.06,0.0,-0.92176,0.00022,0.84136]
[1586303370390,117.63,7186.77,0.0,-0.92183,0.00022,0.84082]
[1586303376434,117.64,7186.75,0.0,-0.92186,0.00022,0.84043]
[1586303381468,117.64,7186.71,0.0,-0.92186,0.00022,0.84039]
[1586303386502,117.64,7186.88,0.0,-0.92182,0.00022,0.84075]
[1586303391538,117.64,7188.64,0.0,-0.92144,0.00022,0.84406]
[1586303396573,117.63,7190.12,0.0,-0.92114,0.00022,0.8467]
[1586303399458,117.62,7190.14,0.0,-0.92115,0.00022,0.84663]
[1586303404627,117.53,7192.42,0.0,-0.92083,0.00022,0.84949]
[1586303409663,117.38,7195.0,0.0,-0.92054,0.00022,0.85211]
[1586303414698,117.24,7195.11,0.0,-0.9208,0.00022,0.85006]
[1586303419733,117.1,7195.97,0.0,-0.92087,0.00022,0.84953]
[1586303424767,117.01,7196.18,0.0,-0.92099,0.00022,0.84859]
[1586303429803,117.0,7196.2,0.0,-0.921,0.00022,0.8485]
[1586303434837,116.99,7196.27,0.0,-0.92103,0.00022,0.84814]
[1586303439872,116.99,7195.8,0.0,-0.92115,0.00022,0.84715]
[1586303444909,116.98,7195.4,0.0,-0.92124,0.00022,0.84634]
[1586303449945,116.98,7195.44,0.0,-0.92124,0.00022,0.84638]
[1586303454979,116.98,7195.86,0.0,-0.92115,0.00022,0.84712]
[1586303460017,116.97,7196.2,0.0,-0.92109,0.00022,0.84769]
[1586303465050,116.97,7195.84,0.0,-0.92118,0.00022,0.84691]
[1586303470084,116.97,7195.02,0.0,-0.92136,0.00022,0.84535]
[1586303475121,116.97,7194.98,0.0,-0.92137,0.00022,0.84529]
[1586303480156,116.97,7195.88,0.0,-0.92117,0.00022,0.84697]
[1586303485189,116.96,7196.21,0.0,-0.92111,0.00022,0.84753]
[1586303490225,116.96,7196.49,0.0,-0.92106,0.00022,0.84798]
[1586303495260,116.95,7196.54,0.0,-0.92109,0.00022,0.84759]
[1586303500298,116.95,7196.75,0.0,-0.92105,0.00022,0.84791]
[1586303505331,116.94,7196.74,0.0,-0.92107,0.00022,0.84781]
[1586303510364,116.93,7198.47,0.0,-0.92071,0.00022,0.85093]
[1586303515400,116.92,7198.93,0.0,-0.92063,0.00022,0.8516]
[1586303520435,116.9,7200.52,0.0,-0.92031,0.00022,0.85437]
[1586303525470,116.88,7201.47,0.0,-0.92014,0.00022,0.85586]
[1586303530505,116.86,7201.43,0.0,-0.9202,0.00022,0.85544]
[1586303535542,116.83,7202.45,0.0,-0.92002,0.00022,0.857]
[1586303540575,116.81,7204.53,0.0,-0.91961,0.00022,0.86057]
[1586303546616,116.76,7205.46,0.0,-0.91948,0.00022,0.86168]
[1586303551651,116.73,7203.58,0.0,-0.92,0.00022,0.85716]
[1586303556690,116.71,7203.02,0.0,-0.92016,0.00022,0.85574]
[1586303561722,116.69,7203.5,0.0,-0.9201,0.00022,0.85635]
[1586303566758,116.66,7205.27,0.0,-0.91975,0.00022,0.85936]
[1586303572529,116.63,7206.38,0.0,-0.91957,0.00022,0.86094]
[1586303577836,116.59,7205.89,0.0,-0.91975,0.00022,0.85944]
[1586303582872,116.56,7205.78,0.0,-0.91983,0.00022,0.85881]
[1586303587905,116.54,7205.75,0.0,-0.91988,0.00022,0.85834]
[1586303592943,116.51,7208.77,0.0,-0.91927,0.00022,0.86368]
[1586303595962,116.48,7212.2,0.0,-0.91855,0.00022,0.8699]
[1586303597976,116.46,7213.9,0.0,-0.91821,0.00022,0.87282]
[1586303603011,116.41,7214.35,0.0,-0.91822,0.00022,0.87282]
[1586303608048,116.35,7212.75,0.0,-0.91868,0.00022,0.86892]
[1586303613083,116.31,7211.87,0.0,-0.91899,0.00022,0.86614]
[1586303618117,116.27,7213.51,0.0,-0.91871,0.00022,0.86863]
[1586303623151,116.22,7213.66,0.0,-0.91876,0.00022,0.86823]
[1586303628186,116.18,7213.72,0.0,-0.91883,0.00022,0.86768]
[1586303633222,116.14,7212.79,0.0,-0.91912,0.00022,0.86526]
[1586303638257,116.11,7212.4,0.0,-0.91927,0.00022,0.86402]
[1586303643292,116.07,7212.91,0.0,-0.91921,0.00022,0.8645]
[1586303648327,116.04,7213.34,0.0,-0.91918,0.00022,0.86482]
[1586303653363,116.01,7213.58,0.0,-0.91919,0.00022,0.86477]
[1586303658399,115.98,7213.47,0.0,-0.91928,0.00022,0.86406]
[1586303663433,115.95,7213.26,0.0,-0.91938,0.00022,0.86323]
[1586303668468,115.92,7212.53,0.0,-0.91959,0.00022,0.86142]
[1586303673502,115.9,7211.04,0.0,-0.91999,0.00022,0.85783]
[1586303679544,115.89,7210.62,0.0,-0.92012,0.00022,0.85675]
[1586303684581,115.87,7210.7,0.0,-0.92013,0.00022,0.85672]
[1586303689614,115.86,7211.08,0.0,-0.92006,0.00022,0.85726]
[1586303694649,115.85,7210.47,0.0,-0.92022,0.00022,0.85591]
[1586303699685,115.84,7210.91,0.0,-0.92015,0.00022,0.85659]
[1586303704720,115.83,7211.96,0.0,-0.91993,0.00022,0.85842]
[1586303709753,115.81,7212.28,0.0,-0.91989,0.00022,0.85879]
[1586303714789,115.8,7212.02,0.0,-0.91998,0.00022,0.85805]
[1586303719823,115.79,7210.68,0.0,-0.9203,0.00022,0.85533]
[1586303724860,115.78,7210.48,0.0,-0.92036,0.00022,0.85483]
[1586303729893,115.77,7210.64,0.0,-0.92033,0.00022,0.85503]
[1586303734932,115.77,7209.3,0.0,-0.92067,0.00022,0.85203]
[1586303739965,115.77,7207.38,0.0,-0.92109,0.00022,0.8484]
[1586303745000,115.78,7206.94,0.0,-0.92116,0.00022,0.84772]
[1586303750034,115.79,7207.87,0.0,-0.92094,0.00022,0.84962]
[1586303755070,115.8,7207.92,0.0,-0.92092,0.00022,0.84981]
[1586303760103,115.8,7207.8,0.0,-0.92094,0.00022,0.84964]
[1586303765142,115.81,7208.05,0.0,-0.92087,0.00022,0.85021]
[1586303770174,115.81,7210.18,0.0,-0.92041,0.00022,0.85426]
[1586303775212,115.8,7210.54,0.0,-0.92034,0.00022,0.85486]
[1586303780243,115.8,7207.91,0.0,-0.92092,0.00022,0.8498]
[1586303785280,115.81,7205.64,0.0,-0.9214,0.00022,0.84563]
[1586303790314,115.83,7201.54,0.0,-0.92226,0.00022,0.8381]
[1586303795349,115.86,7200.1,0.0,-0.92254,0.00022,0.83552]
[1586303800385,115.9,7197.81,0.0,-0.92296,0.00022,0.83182]
[1586303805420,115.95,7195.89,0.0,-0.92328,0.00022,0.82898]
[1586303810455,116.0,7196.75,0.0,-0.923,0.00022,0.83139]
[1586303815490,116.05,7197.31,0.0,-0.9228,0.00022,0.83312]
[1586303820525,116.09,7197.75,0.0,-0.92262,0.00022,0.83458]
[1586303825561,116.12,7197.76,0.0,-0.92255,0.00022,0.83515]
[1586303830594,116.16,7197.2,0.0,-0.92261,0.00022,0.83464]
[1586303835631,116.2,7194.98,0.0,-0.92301,0.00022,0.83107]
[1586303840667,116.24,7195.65,0.0,-0.92279,0.00022,0.83297]
[1586303845700,116.28,7195.65,0.0,-0.92272,0.00022,0.83356]
[1586303850735,116.31,7195.58,0.0,-0.92267,0.00022,0.83396]
[1586303855770,116.35,7196.01,0.0,-0.92254,0.00022,0.83493]
[1586303860807,116.38,7196.56,0.0,-0.92237,0.00022,0.83644]
[1586303862820,116.39,7200.23,0.0,-0.92155,0.00022,0.84354]
[1586303867854,116.39,7203.02,0.0,-0.92093,0.00022,0.84891]
[1586303872888,116.39,7202.85,0.0,-0.92097,0.00022,0.84856]
[1586303877924,116.39,7200.83,0.0,-0.92141,0.00022,0.84475]
[1586303882959,116.4,7200.13,0.0,-0.92154,0.00022,0.84359]
[1586303887993,116.41,7199.62,0.0,-0.92163,0.00022,0.84278]
[1586303893030,116.43,7199.54,0.0,-0.92162,0.00022,0.84283]
[1586303898065,116.44,7201.52,0.0,-0.92117,0.00022,0.84676]
[1586303903101,116.44,7202.44,0.0,-0.92097,0.00022,0.84853]
[1586303908133,116.44,7202.07,0.0,-0.92105,0.00022,0.84783]
[1586303913171,116.44,7201.38,0.0,-0.92123,0.00022,0.84616]
[1586303918204,116.45,7201.79,0.0,-0.92113,0.00022,0.847]
[1586303923238,116.45,7202.01,0.0,-0.92108,0.00022,0.84745]
[1586303928274,116.45,7203.23,0.0,-0.92081,0.00022,0.84978]
[1586303933311,116.44,7205.62,0.0,-0.9203,0.00022,0.8542]
[1586303938344,116.42,7207.1,0.0,-0.92001,0.00022,0.85674]
[1586303943383,116.4,7207.21,0.0,-0.92002,0.00022,0.85665]
[1586303948416,116.38,7206.99,0.0,-0.9201,0.00022,0.85594]
[1586303953529,116.37,7206.34,0.0,-0.92028,0.00022,0.85446]
[1586303959493,116.35,7205.32,0.0,-0.92053,0.00022,0.85228]
[1586303964527,116.34,7205.19,0.0,-0.92058,0.00022,0.8519]
[1586303969565,116.34,7205.36,0.0,-0.92055,0.00022,0.85211]
[1586303974598,116.33,7205.52,0.0,-0.92057,0.00022,0.85188]
[1586303979633,116.32,7205.57,0.0,-0.92057,0.00022,0.85187]
[1586303985675,116.31,7204.06,0.0,-0.92091,0.00022,0.84889]
[1586303990710,116.31,7203.39,0.0,-0.92106,0.00022,0.84762]
[1586303995745,116.32,7202.04,0.0,-0.92135,0.00022,0.84515]
[1586303995745,116.32,7202.04,0.0,-0.92135,0.00022,0.84515]
[1586304000781,116.33,7202.26,0.0,-0.92128,0.00022,0.84569]
[1586304005816,116.33,7202.69,0.0,-0.92118,0.00022,0.8466]
[1586304010852,116.34,7203.69,0.0,-0.92095,0.00022,0.84855]
[1586304015888,116.34,7204.35,0.0,-0.92081,0.00022,0.84977]
[1586304020922,116.33,7203.87,0.0,-0.92092,0.00022,0.84885]
[1586304025956,116.33,7204.64,0.0,-0.92075,0.00022,0.85031]
[1586304030991,116.33,7205.09,0.0,-0.92066,0.00022,0.8511]
[1586304036028,116.33,7205.07,0.0,-0.9207,0.00022,0.85062]
[1586304041061,116.32,7203.24,0.0,-0.92111,0.00022,0.8471]
[1586304046098,116.33,7202.16,0.0,-0.92133,0.00022,0.84513]
[1586304052529,116.34,7202.14,0.0,-0.92132,0.00022,0.84526]
[1586304058183,116.35,7201.77,0.0,-0.92138,0.00022,0.84469]
[1586304064223,116.35,7205.87,0.0,-0.92048,0.00022,0.8525]
[1586304069260,116.34,7206.23,0.0,-0.92042,0.00022,0.85303]
[1586304074294,116.33,7209.07,0.0,-0.91982,0.00022,0.85825]
[1586304079328,116.3,7210.49,0.0,-0.91955,0.00022,0.86059]
[1586304084364,116.27,7211.05,0.0,-0.91948,0.00022,0.86123]
[1586304090405,116.24,7211.36,0.0,-0.91947,0.00022,0.86131]
[1586304095441,116.21,7211.31,0.0,-0.91958,0.00022,0.86034]
[1586304100475,116.18,7210.45,0.0,-0.91982,0.00022,0.85831]
[1586304105509,116.17,7210.06,0.0,-0.91994,0.00022,0.85728]
[1586304110545,116.15,7209.59,0.0,-0.92007,0.00022,0.85614]
[1586304115579,116.13,7210.48,0.0,-0.9199,0.00022,0.85759]
[1586304120614,116.11,7212.93,0.0,-0.91941,0.00022,0.86192]
[1586304125651,116.08,7213.44,0.0,-0.91935,0.00022,0.86245]
[1586304130684,116.05,7213.78,0.0,-0.91933,0.00022,0.86267]
[1586304135720,116.03,7211.55,0.0,-0.91986,0.00022,0.85804]
[1586304140755,116.02,7210.75,0.0,-0.92007,0.00022,0.85626]
[1586304145529,116.01,7207.23,0.0,-0.92086,0.00022,0.84942]
[1586304151529,116.02,7205.96,0.0,-0.92116,0.00022,0.84671]
[1586304156868,116.03,7204.07,0.0,-0.92156,0.00022,0.8433]
[1586304161905,116.05,7200.8,0.0,-0.92223,0.00022,0.83745]
[1586304166938,116.08,7199.61,0.0,-0.92242,0.00022,0.8357]
[1586304171973,116.12,7197.46,0.0,-0.92282,0.00022,0.83219]
[1586304177008,116.16,7197.15,0.0,-0.92281,0.00022,0.83224]
[1586304182042,116.2,7198.11,0.0,-0.92253,0.00022,0.83464]
[1586304187080,116.23,7198.48,0.0,-0.92239,0.00022,0.83584]
[1586304192114,116.26,7197.09,0.0,-0.92263,0.00022,0.83371]
[1586304197147,116.3,7195.42,0.0,-0.92292,0.00022,0.83117]
[1586304202183,116.35,7194.88,0.0,-0.92296,0.00022,0.83079]
[1586304207217,116.39,7194.42,0.0,-0.92298,0.00022,0.83055]
[1586304212139,116.42,7194.93,0.0,-0.92284,0.00022,0.83163]
[1586304217287,116.46,7195.1,0.0,-0.92272,0.00022,0.83265]
[1586304222321,116.5,7196.06,0.0,-0.92245,0.00022,0.83496]
[1586304227357,116.53,7195.93,0.0,-0.92242,0.00022,0.83517]
[1586304232396,116.56,7195.49,0.0,-0.92246,0.00022,0.83479]
[1586304237428,116.58,7195.38,0.0,-0.92243,0.00022,0.83503]
[1586304244479,116.62,7195.0,0.0,-0.92244,0.00022,0.83491]
[1586304244669,116.62,7195.0,0.0,-0.92244,0.00022,0.83491]
[1586304250519,116.66,7193.54,0.0,-0.92268,0.00022,0.83275]
[1586304255553,116.7,7193.66,0.0,-0.92259,0.00022,0.8335]
[1586304258816,116.71,7193.71,0.0,-0.92255,0.00022,0.83387]
[1586304264617,116.75,7193.51,0.0,-0.92252,0.00022,0.83403]
[1586304265724,116.75,7193.71,0.0,-0.92247,0.00022,0.8345]
[1586304265824,116.75,7193.71,0.0,-0.92247,0.00022,0.8345]
[1586304274689,116.81,7192.38,0.0,-0.92268,0.00022,0.83248]
[1586304284763,116.87,7191.38,0.0,-0.92278,0.00022,0.83157]
[1586304289793,116.9,7192.85,0.0,-0.92241,0.00022,0.8348]
[1586304294828,116.93,7193.48,0.0,-0.92223,0.00022,0.83635]
[1586304299867,116.95,7194.23,0.0,-0.92203,0.00022,0.83806]
[1586304305906,116.96,7195.02,0.0,-0.92182,0.00022,0.83981]
[1586304310945,116.98,7194.94,0.0,-0.92182,0.00022,0.83984]
[1586304315980,116.99,7194.91,0.0,-0.9218,0.00022,0.83996]
[1586304321011,117.0,7194.73,0.0,-0.92182,0.00022,0.83981]
[1586304326045,117.01,7194.72,0.0,-0.9218,0.00022,0.83996]
[1586304331082,117.02,7194.42,0.0,-0.92187,0.00022,0.8392]
[1586304341151,117.05,7194.58,0.0,-0.92179,0.00022,0.83987]
[1586304346186,117.06,7194.59,0.0,-0.92177,0.00022,0.84005]
[1586304351223,117.07,7194.21,0.0,-0.92184,0.00022,0.83947]
[1586304356258,117.08,7194.25,0.0,-0.92181,0.00022,0.83972]
[1586304361294,117.09,7193.43,0.0,-0.92196,0.00022,0.83837]
[1586304364504,117.1,7193.09,0.0,-0.92202,0.00022,0.83787]
[1586304365166,117.1,7193.09,0.0,-0.92202,0.00022,0.83787]
[1586304368099,117.11,7192.75,0.0,-0.92208,0.00022,0.83736]
[1586304373374,117.14,7189.77,0.0,-0.92267,0.00022,0.83219]
[1586304378410,117.16,7190.2,0.0,-0.92253,0.00022,0.83339]
[1586304383445,117.19,7189.9,0.0,-0.92255,0.00022,0.8332]
[1586304388483,117.21,7188.81,0.0,-0.92273,0.00022,0.83156]
[1586304393519,117.24,7189.02,0.0,-0.92266,0.00022,0.832]
[1586304398551,117.27,7188.92,0.0,-0.92264,0.00022,0.83221]
[1586304403586,117.29,7189.01,0.0,-0.92257,0.00022,0.83277]
[1586304408620,117.32,7188.44,0.0,-0.92265,0.00022,0.83208]
[1586304413659,117.34,7188.36,0.0,-0.92262,0.00022,0.8323]
[1586304418693,117.37,7187.91,0.0,-0.92267,0.00022,0.83183]
[1586304423728,117.39,7187.95,0.0,-0.92261,0.00022,0.83228]
[1586304427791,117.41,7186.3,0.0,-0.92293,0.00021,0.8295]
[1586304435404,117.46,7184.26,0.0,-0.92328,0.00021,0.82644]
[1586304440847,117.52,7180.79,0.0,-0.9239,0.00021,0.8209]
[1586304445882,117.57,7181.12,0.0,-0.92375,0.00021,0.82224]
[1586304450917,117.61,7181.63,0.0,-0.92356,0.00021,0.82385]
[1586304455950,117.65,7182.1,0.0,-0.92341,0.00021,0.82495]
[1586304460987,117.69,7182.08,0.0,-0.92335,0.00021,0.82549]
[1586304466022,117.72,7182.71,0.0,-0.92315,0.00021,0.82716]
[1586304471062,117.75,7183.88,0.0,-0.92285,0.00021,0.82978]
[1586304476092,117.77,7186.04,0.0,-0.92234,0.00022,0.83415]
[1586304479472,117.78,7186.17,0.0,-0.9223,0.00022,0.83452]
[1586304485157,117.79,7187.72,0.0,-0.92194,0.00022,0.83761]
[1586304490192,117.8,7188.09,0.0,-0.92186,0.00022,0.83835]
[1586304495230,117.8,7188.01,0.0,-0.92187,0.00022,0.83826]
[1586304500263,117.8,7188.25,0.0,-0.92181,0.00022,0.83876]
[1586304505298,117.81,7188.28,0.0,-0.9218,0.00022,0.83886]
[1586304510333,117.81,7188.17,0.0,-0.92182,0.00022,0.83869]
[1586304515368,117.81,7188.26,0.0,-0.92182,0.00022,0.83852]
[1586304520405,117.82,7187.55,0.0,-0.92197,0.00022,0.83724]
[1586304525438,117.82,7187.37,0.0,-0.922,0.00022,0.83698]
[1586304530472,117.83,7187.43,0.0,-0.92197,0.00022,0.83721]
[1586304535508,117.84,7186.67,0.0,-0.92212,0.00022,0.83591]
[1586304536677,117.84,7186.65,0.0,-0.92212,0.00022,0.83591]
[1586304542558,117.85,7186.15,0.0,-0.92221,0.00022,0.83516]
[1586304548239,117.86,7186.11,0.0,-0.9222,0.00022,0.83523]
[1586304550177,117.87,7185.21,0.0,-0.92238,0.00021,0.83363]
[1586304555650,117.89,7184.22,0.0,-0.92256,0.00021,0.83207]
[1586304560684,117.9,7183.88,0.0,-0.92259,0.00021,0.83173]
[1586304565722,117.93,7182.34,0.0,-0.92288,0.00021,0.82918]
[1586304570756,117.95,7182.96,0.0,-0.92271,0.00021,0.83069]
[1586304575789,117.97,7183.81,0.0,-0.92253,0.00021,0.83216]
[1586304580823,117.98,7184.16,0.0,-0.92242,0.00021,0.83306]
[1586304585860,118.0,7184.81,0.0,-0.92226,0.00021,0.83447]
[1586304590894,118.01,7184.69,0.0,-0.92226,0.00021,0.83439]
[1586304594624,118.01,7184.55,0.0,-0.92228,0.00021,0.83423]
[1586304599957,118.02,7185.99,0.0,-0.92195,0.00022,0.83707]
[1586304604994,118.02,7186.43,0.0,-0.92185,0.00022,0.83793]
[1586304610028,118.03,7186.55,0.0,-0.92183,0.00022,0.83818]
[1586304615062,118.03,7187.74,0.0,-0.92157,0.00022,0.8404]
[1586304621104,118.02,7187.56,0.0,-0.92161,0.00022,0.84001]
[1586304626139,118.02,7187.7,0.0,-0.92159,0.00022,0.84022]
[1586304631175,118.02,7187.42,0.0,-0.92169,0.00022,0.83925]
[1586304633939,118.02,7187.49,0.0,-0.92168,0.00022,0.83937]
[1586304639231,118.01,7188.25,0.0,-0.92152,0.00022,0.84073]
[1586304645272,118.0,7188.41,0.0,-0.9215,0.00022,0.84094]
[1586304650308,118.0,7188.28,0.0,-0.92153,0.00022,0.84062]
[1586304655529,118.0,7188.28,0.0,-0.92154,0.00022,0.84055]
[1586304661529,117.99,7188.89,0.0,-0.92142,0.00022,0.84158]
[1586304667427,117.98,7189.06,0.0,-0.9214,0.00022,0.84179]
[1586304670448,117.97,7192.24,0.0,-0.92073,0.00022,0.84764]
[1586304675483,117.95,7193.48,0.0,-0.9205,0.00022,0.84964]
[1586304680518,117.93,7192.81,0.0,-0.92069,0.00022,0.84803]
[1586304685529,117.91,7192.37,0.0,-0.92082,0.00022,0.84691]
[1586304696631,117.87,7192.39,0.0,-0.92092,0.00022,0.84598]
[1586304701665,117.86,7192.18,0.0,-0.92099,0.00022,0.84537]
[1586304706702,117.84,7192.21,0.0,-0.92101,0.00022,0.84521]
[1586304711734,117.83,7191.94,0.0,-0.92109,0.00022,0.84451]
[1586304716769,117.82,7191.51,0.0,-0.9212,0.00022,0.84355]
[1586304721808,117.81,7190.98,0.0,-0.92133,0.00022,0.84244]
[1586304726841,117.81,7191.05,0.0,-0.92133,0.00022,0.84248]
[1586304732885,117.8,7191.18,0.0,-0.92131,0.00022,0.84262]
[1586304737918,117.79,7191.56,0.0,-0.92124,0.00022,0.84324]
[1586304744968,117.78,7191.57,0.0,-0.92126,0.00022,0.84309]
[1586304750003,117.77,7191.93,0.0,-0.9212,0.00022,0.84364]
[1586304755039,117.77,7192.15,0.0,-0.9212,0.00022,0.84355]
[1586304760072,117.76,7192.79,0.0,-0.92108,0.00022,0.8446]
[1586304765108,117.75,7193.33,0.0,-0.92098,0.00022,0.84545]
[1586304770141,117.73,7193.42,0.0,-0.92098,0.00022,0.84543]
[1586304775175,117.72,7192.46,0.0,-0.92122,0.00022,0.84343]
[1586304780211,117.71,7192.23,0.0,-0.92128,0.00022,0.8429]
[1586304785248,117.71,7191.96,0.0,-0.92135,0.00022,0.8423]
[1586304790281,117.7,7191.96,0.0,-0.92136,0.00022,0.84225]
[1586304796326,117.7,7191.9,0.0,-0.92138,0.00022,0.84205]
[1586304798960,117.7,7191.74,0.0,-0.92142,0.00022,0.84173]
[1586304800700,117.7,7190.71,0.0,-0.92164,0.00022,0.83978]
[1586304806394,117.7,7189.73,0.0,-0.92185,0.00022,0.83801]
[1586304811431,117.71,7190.29,0.0,-0.92175,0.00022,0.83874]
[1586304816464,117.71,7190.97,0.0,-0.9216,0.00022,0.84004]
[1586304818973,117.71,7191.19,0.0,-0.92155,0.00022,0.84046]
[1586304824521,117.71,7192.02,0.0,-0.92138,0.00022,0.84197]
[1586304829529,117.7,7192.45,0.0,-0.92129,0.00022,0.84271]
[1586304834592,117.7,7192.69,0.0,-0.92125,0.00022,0.84308]
[1586304840633,117.69,7192.76,0.0,-0.92125,0.00022,0.8431]
[1586304845667,117.68,7192.74,0.0,-0.92126,0.00022,0.84297]
[1586304851709,117.68,7192.32,0.0,-0.92137,0.00022,0.84208]
[1586304859529,117.67,7192.16,0.0,-0.92141,0.00022,0.84171]
[1586304864801,117.67,7192.17,0.0,-0.92141,0.00022,0.84169]
[1586304869842,117.67,7191.8,0.0,-0.9215,0.00022,0.84095]
[1586304879905,117.67,7190.32,0.0,-0.92184,0.00022,0.83784]
[1586304883683,117.68,7190.22,0.0,-0.92185,0.00022,0.83774]
[1586304888974,117.68,7190.07,0.0,-0.92187,0.00022,0.83756]
[1586304894005,117.69,7190.47,0.0,-0.92178,0.00022,0.83839]
[1586304899040,117.69,7190.58,0.0,-0.92174,0.00022,0.83869]
[1586304904076,117.7,7190.31,0.0,-0.92179,0.00022,0.83826]
[1586304910117,117.7,7190.91,0.0,-0.92165,0.00022,0.83945]
[1586304910867,117.7,7190.85,0.0,-0.92166,0.00022,0.83936]
[1586304916159,117.7,7191.54,0.0,-0.92151,0.00022,0.84066]
[1586304921193,117.7,7191.79,0.0,-0.92146,0.00022,0.84111]
[1586304926229,117.7,7191.77,0.0,-0.92147,0.00022,0.84105]
[1586304931529,117.7,7191.84,0.0,-0.92149,0.00022,0.84075]
[1586304937309,117.7,7192.65,0.0,-0.92132,0.00022,0.84224]
[1586304942342,117.69,7193.95,0.0,-0.92105,0.00022,0.8446]
[1586304947376,117.68,7195.85,0.0,-0.92066,0.00022,0.84798]
[1586304952411,117.66,7196.38,0.0,-0.92058,0.00022,0.84868]
[1586304953214,117.65,7196.68,0.0,-0.92052,0.00022,0.84918]
[1586304958452,117.63,7196.47,0.0,-0.92061,0.00022,0.84843]
[1586304963488,117.61,7196.42,0.0,-0.92066,0.00022,0.84806]
[1586304968524,117.6,7196.99,0.0,-0.92057,0.00022,0.84887]
[1586304973529,117.58,7196.89,0.0,-0.92062,0.00022,0.8484]
[1586304978594,117.56,7198.69,0.0,-0.92026,0.00022,0.85151]
[1586304983628,117.53,7199.15,0.0,-0.92021,0.00022,0.85201]
[1586304988662,117.51,7198.49,0.0,-0.9204,0.00022,0.85039]
[1586304993698,117.49,7198.36,0.0,-0.9205,0.00022,0.84945]
[1586304998734,117.47,7198.42,0.0,-0.92052,0.00022,0.84929]
[1586305003770,117.45,7198.7,0.0,-0.92049,0.00022,0.84953]
[1586305008802,117.43,7198.87,0.0,-0.92049,0.00022,0.84956]
[1586305013839,117.42,7199.02,0.0,-0.92049,0.00022,0.84957]
[1586305015330,117.41,7199.16,0.0,-0.92047,0.00022,0.84978]
[1586305020888,117.38,7204.11,0.0,-0.91943,0.00022,0.8587]
[1586305022290,117.37,7204.98,0.0,-0.91926,0.00022,0.86024]
[1586305027939,117.32,7208.06,0.0,-0.91868,0.00022,0.86522]
[1586305032971,117.26,7209.22,0.0,-0.91853,0.00022,0.86659]
[1586305038007,117.21,7209.21,0.0,-0.91863,0.00022,0.86575]
[1586305044050,117.14,7209.2,0.0,-0.91876,0.00022,0.86477]
[1586305047325,117.11,7209.07,0.0,-0.91884,0.00022,0.86407]
[1586305053110,117.06,7208.31,0.0,-0.91915,0.00022,0.86139]
[1586305054966,117.05,7208.35,0.0,-0.91915,0.00022,0.86134]
[1586305055691,117.04,7208.38,0.0,-0.91916,0.00022,0.86128]
[1586305061169,117.0,7206.2,0.0,-0.91972,0.00022,0.85651]
[1586305066203,116.98,7207.17,0.0,-0.91956,0.00022,0.8579]
[1586305071240,116.94,7207.89,0.0,-0.91947,0.00022,0.85877]
[1586305072995,116.94,7207.98,0.0,-0.91946,0.00022,0.85886]
[1586305078286,116.9,7209.04,0.0,-0.9193,0.00022,0.86025]
[1586305079143,116.9,7209.04,0.0,-0.9193,0.00022,0.86025]
[1586305084328,116.85,7210.45,0.0,-0.91907,0.00022,0.86223]
[1586305089363,116.81,7210.87,0.0,-0.91906,0.00022,0.86243]
[1586305094398,116.77,7210.77,0.0,-0.91915,0.00022,0.86165]
[1586305098609,116.74,7209.45,0.0,-0.9195,0.00022,0.85868]
[1586305104469,116.71,7208.76,0.0,-0.91972,0.00022,0.85684]
[1586305109503,116.69,7206.42,0.0,-0.92027,0.00022,0.85211]
[1586305114529,116.68,7205.7,0.0,-0.92049,0.00022,0.85016]
[1586305119574,116.67,7206.25,0.0,-0.92038,0.00022,0.85107]
[1586305124610,116.66,7207.3,0.0,-0.92017,0.00022,0.85288]
[1586305128881,116.64,7208.26,0.0,-0.91999,0.00022,0.85446]
[1586305134678,116.62,7208.57,0.0,-0.91997,0.00022,0.85469]
[1586305139714,116.6,7208.85,0.0,-0.91994,0.00022,0.85493]
[1586305143973,116.59,7208.78,0.0,-0.91999,0.00022,0.85456]
[1586305149785,116.57,7206.72,0.0,-0.92047,0.00022,0.8504]
[1586305154819,116.56,7206.41,0.0,-0.92055,0.00022,0.84969]
[1586305157166,116.56,7206.07,0.0,-0.92063,0.00022,0.84901]
[1586305162878,116.55,7206.83,0.0,-0.92048,0.00022,0.85037]
[1586305167183,116.55,7207.15,0.0,-0.92042,0.00022,0.85087]
[1586305172946,116.54,7207.21,0.0,-0.92046,0.00022,0.85042]
[1586305177981,116.53,7207.24,0.0,-0.92047,0.00022,0.85036]
[1586305183014,116.52,7208.89,0.0,-0.92012,0.00022,0.85339]
[1586305184298,116.52,7208.71,0.0,-0.92016,0.00022,0.85299]
[1586305190064,116.5,7209.41,0.0,-0.92004,0.00022,0.85404]
[1586305200137,116.46,7210.44,0.0,-0.91988,0.00022,0.85547]
[1586305205169,116.45,7210.5,0.0,-0.9199,0.00022,0.8553]
[1586305210527,116.43,7210.46,0.0,-0.91995,0.00022,0.85496]
[1586305216248,116.41,7211.89,0.0,-0.91967,0.00022,0.85733]
[1586305221284,116.38,7212.42,0.0,-0.9196,0.00022,0.85799]
[1586305221503,116.38,7212.42,0.0,-0.9196,0.00022,0.85799]
[1586305227326,116.35,7213.33,0.0,-0.91945,0.00022,0.8593]
[1586305232359,116.33,7213.49,0.0,-0.9195,0.00022,0.85881]
[1586305237394,116.3,7213.2,0.0,-0.91961,0.00022,0.85788]
[1586305242431,116.28,7213.18,0.0,-0.91965,0.00022,0.8575]
[1586305247464,116.26,7213.21,0.0,-0.91969,0.00022,0.85724]
[1586305252498,116.24,7213.39,0.0,-0.91968,0.00022,0.85729]
[1586305257534,116.22,7213.3,0.0,-0.91974,0.00022,0.8568]
[1586305262569,116.2,7212.52,0.0,-0.91995,0.00022,0.85503]
[1586305265191,116.2,7212.31,0.0,-0.92001,0.00022,0.85454]
[1586305269620,116.19,7209.0,0.0,-0.92075,0.00022,0.84814]
[1586305274652,116.2,7207.86,0.0,-0.92099,0.00022,0.84603]
[1586305279689,116.2,7209.18,0.0,-0.92069,0.00022,0.84865]
[1586305289757,116.19,7212.37,0.0,-0.92001,0.00022,0.85452]
[1586305294792,116.18,7212.07,0.0,-0.92013,0.00022,0.85337]
[1586305300529,116.17,7212.46,0.0,-0.92007,0.00022,0.85393]
[1586305306529,116.15,7212.4,0.0,-0.92011,0.00022,0.85361]
[1586305311914,116.14,7212.32,0.0,-0.92015,0.00022,0.85326]
[1586305314239,116.14,7211.22,0.0,-0.9204,0.00022,0.85112]
[1586305314560,116.14,7211.22,0.0,-0.9204,0.00022,0.85112]
[1586305321983,116.14,7208.35,0.0,-0.92102,0.00022,0.84576]
[1586305327017,116.15,7208.91,0.0,-0.92089,0.00022,0.84691]
[1586305332054,116.16,7208.96,0.0,-0.92086,0.00022,0.84711]
[1586305337088,116.16,7208.92,0.0,-0.92086,0.00022,0.84711]
[1586305342123,116.17,7207.36,0.0,-0.9212,0.00022,0.84421]
[1586305342489,116.17,7207.36,0.0,-0.9212,0.00022,0.84421]
[1586305348529,116.18,7206.23,0.0,-0.92141,0.00022,0.84233]
[1586305354209,116.2,7205.97,0.0,-0.92147,0.00022,0.84173]
[1586305357948,116.21,7205.71,0.0,-0.9215,0.00022,0.84139]
[1586305363272,116.24,7201.78,0.0,-0.92231,0.00022,0.83439]
[1586305368309,116.28,7199.62,0.0,-0.92271,0.00022,0.83084]
[1586305373344,116.31,7201.76,0.0,-0.92218,0.00022,0.83545]
[1586305378382,116.34,7202.8,0.0,-0.9219,0.00022,0.83784]
[1586305383435,116.37,7202.65,0.0,-0.92189,0.00022,0.83792]
[1586305388466,116.39,7202.92,0.0,-0.92178,0.00022,0.8388]
[1586305393502,116.41,7203.6,0.0,-0.9216,0.00022,0.84039]
[1586305398537,116.42,7205.0,0.0,-0.92126,0.00022,0.84327]
[1586305405527,116.44,7205.57,0.0,-0.92111,0.00022,0.84456]
[1586305405662,116.44,7205.57,0.0,-0.92111,0.00022,0.84456]
[1586305411628,116.44,7205.74,0.0,-0.9211,0.00022,0.84459]
[1586305416664,116.45,7203.72,0.0,-0.92152,0.00022,0.84091]
[1586305419664,116.46,7203.15,0.0,-0.92163,0.00022,0.83991]
[1586305424718,116.48,7201.52,0.0,-0.92194,0.00022,0.83722]
[1586305429754,116.51,7201.39,0.0,-0.92192,0.00022,0.83735]
[1586305434788,116.53,7202.9,0.0,-0.92155,0.00022,0.84053]
[1586305439825,116.54,7203.49,0.0,-0.9214,0.00022,0.84187]
[1586305444860,116.56,7202.78,0.0,-0.92153,0.00022,0.84074]
[1586305445449,116.56,7202.78,0.0,-0.92153,0.00022,0.84074]
[1586305450900,116.57,7204.73,0.0,-0.92108,0.00022,0.8446]
[1586305455936,116.57,7205.65,0.0,-0.92087,0.00022,0.84639]
[1586305460971,116.57,7206.33,0.0,-0.92072,0.00022,0.84766]
[1586305466007,116.57,7206.55,0.0,-0.92068,0.00022,0.84805]
[1586305471527,116.56,7206.31,0.0,-0.92077,0.00022,0.84714]
[1586305477529,116.56,7206.33,0.0,-0.92077,0.00022,0.84717]
[1586305483127,116.56,7206.34,0.0,-0.92077,0.00022,0.84716]
[1586305488160,116.56,7206.57,0.0,-0.92072,0.00022,0.8476]
[1586305493196,116.56,7205.75,0.0,-0.9209,0.00022,0.84604]
[1586305498229,116.56,7204.54,0.0,-0.92116,0.00022,0.8438]
[1586305503264,116.57,7204.63,0.0,-0.92113,0.00022,0.84407]
[1586305506581,116.57,7204.19,0.0,-0.92122,0.00022,0.84328]
[1586305512329,116.59,7201.96,0.0,-0.92168,0.00022,0.83928]
[1586305517362,116.61,7201.2,0.0,-0.92181,0.00022,0.83813]
[1586305522398,116.63,7201.05,0.0,-0.92181,0.00022,0.83814]
[1586305527435,116.65,7200.97,0.0,-0.92179,0.00022,0.83828]
[1586305532468,116.66,7200.93,0.0,-0.9218,0.00022,0.83809]
[1586305536147,116.68,7200.79,0.0,-0.9218,0.00022,0.838]
[1586305536858,116.68,7200.39,0.0,-0.92189,0.00022,0.8373]
[1586305542538,116.71,7196.77,0.0,-0.9226,0.00022,0.83102]
[1586305545422,116.73,7196.0,0.0,-0.92274,0.00022,0.82979]
[1586305550596,116.78,7193.26,0.0,-0.92324,0.00022,0.82542]
[1586305555629,116.83,7192.6,0.0,-0.92329,0.00022,0.82491]
[1586305560665,116.87,7193.36,0.0,-0.92305,0.00022,0.82703]
[1586305565702,116.91,7193.46,0.0,-0.92295,0.00022,0.82785]
[1586305570736,116.95,7196.11,0.0,-0.92231,0.00022,0.83335]
[1586305575771,116.97,7195.98,0.0,-0.92229,0.00022,0.83351]
[1586305580804,117.0,7194.89,0.0,-0.92248,0.00022,0.83186]
[1586305585842,117.03,7194.17,0.0,-0.92257,0.00022,0.83097]
[1586305590874,117.06,7193.65,0.0,-0.92263,0.00022,0.83049]
[1586305595910,117.1,7193.84,0.0,-0.92256,0.00022,0.83095]
[1586305600943,117.12,7193.66,0.0,-0.92254,0.00022,0.83105]
[1586305605981,117.15,7193.42,0.0,-0.92254,0.00022,0.83106]
[1586305610744,117.18,7193.12,0.0,-0.92256,0.00022,0.83086]
[1586305616049,117.21,7192.38,0.0,-0.92265,0.00022,0.83003]
[1586305621084,117.24,7192.28,0.0,-0.92262,0.00022,0.83029]
[1586305626118,117.27,7191.81,0.0,-0.92266,0.00022,0.82987]
[1586305632160,117.31,7191.65,0.0,-0.92263,0.00022,0.83011]
[1586305637197,117.34,7192.49,0.0,-0.92238,0.00022,0.83219]
[1586305642232,117.37,7192.75,0.0,-0.92229,0.00022,0.83303]
[1586305647266,117.39,7192.92,0.0,-0.92221,0.00022,0.83367]
[1586305652304,117.41,7193.12,0.0,-0.92216,0.00022,0.83394]
[1586305657339,117.43,7192.32,0.0,-0.9223,0.00022,0.83275]
[1586305662372,117.45,7192.09,0.0,-0.92231,0.00022,0.83265]
[1586305668418,117.47,7191.86,0.0,-0.92231,0.00022,0.8326]
[1586305673450,117.49,7191.71,0.0,-0.9223,0.00022,0.83264]
[1586305678529,117.51,7191.7,0.0,-0.92227,0.00022,0.83292]
[1586305684527,117.54,7191.41,0.0,-0.92229,0.00022,0.83274]
[1586305689561,117.56,7190.82,0.0,-0.92238,0.00022,0.83194]
[1586305695603,117.58,7190.34,0.0,-0.92243,0.00022,0.83146]
[1586305700638,117.6,7191.28,0.0,-0.92219,0.00022,0.8335]
[1586305705675,117.62,7191.63,0.0,-0.92208,0.00022,0.83441]
[1586305710710,117.63,7191.51,0.0,-0.92208,0.00022,0.83441]
[1586305714185,117.64,7191.98,0.0,-0.922,0.00022,0.83501]
[1586305719774,117.66,7191.99,0.0,-0.92197,0.00022,0.83525]
[1586305725816,117.67,7192.1,0.0,-0.92192,0.00022,0.83566]
[1586305730851,117.68,7192.08,0.0,-0.9219,0.00022,0.8358]
[1586305735884,117.69,7191.93,0.0,-0.92192,0.00022,0.83568]
[1586305741527,117.7,7191.74,0.0,-0.92193,0.00022,0.83551]
[1586305746964,117.71,7191.71,0.0,-0.92192,0.00022,0.83562]
[1586305751999,117.72,7192.09,0.0,-0.92182,0.00022,0.83648]
[1586305759529,117.74,7192.15,0.0,-0.92178,0.00022,0.83678]
[1586305765090,117.74,7192.24,0.0,-0.92175,0.00022,0.83705]
[1586305770124,117.75,7194.36,0.0,-0.92128,0.00022,0.8411]
[1586305774427,117.74,7197.0,0.0,-0.92075,0.00022,0.84562]
[1586305780194,117.72,7198.74,0.0,-0.92041,0.00022,0.84858]
[1586305785229,117.7,7199.01,0.0,-0.92039,0.00022,0.84877]
[1586305790266,117.68,7197.8,0.0,-0.92068,0.00022,0.84622]
[1586305792876,117.68,7197.46,0.0,-0.92078,0.00022,0.84544]
[1586305798319,117.67,7196.08,0.0,-0.92109,0.00022,0.84271]
[1586305801541,117.66,7194.63,0.0,-0.92142,0.00022,0.83993]
[1586305807384,117.67,7193.41,0.0,-0.92167,0.00022,0.8377]
[1586305812422,117.68,7193.56,0.0,-0.92163,0.00022,0.83811]
[1586305818460,117.68,7194.06,0.0,-0.92151,0.00022,0.8391]
[1586305822391,117.68,7195.05,0.0,-0.92129,0.00022,0.84097]
[1586305828530,117.67,7197.41,0.0,-0.92079,0.00022,0.84528]
[1586305830383,117.67,7197.53,0.0,-0.92077,0.00022,0.84547]
[1586305834529,117.65,7200.94,0.0,-0.92009,0.00022,0.85125]
[1586305839608,117.62,7201.22,0.0,-0.92008,0.00022,0.85136]
[1586305844645,117.6,7202.08,0.0,-0.91994,0.00022,0.85257]
[1586305847775,117.58,7202.5,0.0,-0.91988,0.00022,0.85312]
[1586305853708,117.55,7203.07,0.0,-0.91982,0.00022,0.85366]
[1586305858744,117.52,7202.43,0.0,-0.92002,0.00022,0.85199]
[1586305863777,117.49,7201.42,0.0,-0.92029,0.00022,0.84971]
[1586305868814,117.47,7201.0,0.0,-0.92042,0.00022,0.84862]
[1586305873848,117.46,7200.8,0.0,-0.92049,0.00022,0.84798]
[1586305878883,117.44,7201.77,0.0,-0.92031,0.00022,0.84958]
[1586305883919,117.42,7203.55,0.0,-0.91996,0.00022,0.8526]
[1586305888954,117.39,7202.85,0.0,-0.92016,0.00022,0.85088]
[1586305893988,117.37,7202.09,0.0,-0.9204,0.00022,0.84874]
[1586305899023,117.36,7201.82,0.0,-0.92049,0.00022,0.84799]
[1586305904061,117.34,7201.72,0.0,-0.92054,0.00022,0.84759]
[1586305909095,117.33,7201.44,0.0,-0.92063,0.00022,0.84687]
[1586305914128,117.32,7201.42,0.0,-0.92065,0.00022,0.84666]
[1586305919164,117.31,7201.57,0.0,-0.92064,0.00022,0.84679]
[1586305924199,117.3,7201.82,0.0,-0.9206,0.00022,0.8471]
[1586305929235,117.28,7202.41,0.0,-0.9205,0.00022,0.84803]
[1586305934268,117.27,7202.15,0.0,-0.92058,0.00022,0.84732]
[1586305939303,117.26,7201.91,0.0,-0.92065,0.00022,0.84669]
[1586305944338,117.25,7202.74,0.0,-0.92049,0.00022,0.84808]
[1586305949373,117.23,7205.24,0.0,-0.91998,0.00022,0.85254]
[1586305954408,117.21,7204.22,0.0,-0.92027,0.00022,0.84991]
[1586305959444,117.19,7203.35,0.0,-0.92049,0.00022,0.84804]
[1586305964478,117.18,7203.58,0.0,-0.92047,0.00022,0.84829]
[1586305969512,117.17,7203.39,0.0,-0.92053,0.00022,0.84774]
[1586305974548,117.15,7206.15,0.0,-0.91996,0.00022,0.8527]
[1586305977466,117.14,7206.19,0.0,-0.91997,0.00022,0.85262]
[1586305982605,117.11,7206.68,0.0,-0.91991,0.00022,0.85312]
[1586305987638,117.09,7207.04,0.0,-0.91988,0.00022,0.85339]
[1586305992678,117.06,7207.76,0.0,-0.91977,0.00022,0.85441]
[1586305997710,117.04,7208.44,0.0,-0.91966,0.00022,0.85532]
[1586306003752,117.01,7207.6,0.0,-0.91991,0.00022,0.85328]
[1586306008787,116.99,7207.5,0.0,-0.91997,0.00022,0.85277]
[1586306013821,116.97,7204.93,0.0,-0.92061,0.00022,0.84718]
[1586306018856,116.96,7205.3,0.0,-0.92054,0.00022,0.84776]
[1586306023891,116.95,7205.34,0.0,-0.92055,0.00022,0.84772]
[1586306028926,116.94,7206.07,0.0,-0.9204,0.00022,0.84895]
[1586306033962,116.93,7205.91,0.0,-0.92046,0.00022,0.8485]
[1586306040002,116.92,7205.33,0.0,-0.92061,0.00022,0.84722]
[1586306045040,116.92,7205.18,0.0,-0.92065,0.00022,0.84684]
[1586306050072,116.91,7205.25,0.0,-0.92065,0.00022,0.84689]
[1586306055107,116.91,7205.21,0.0,-0.92066,0.00022,0.84674]
[1586306060143,116.9,7205.77,0.0,-0.92055,0.00022,0.84773]
[1586306065180,116.89,7206.74,0.0,-0.92035,0.00022,0.84944]
[1586306070213,116.88,7205.47,0.0,-0.92065,0.00022,0.84689]
[1586306075248,116.88,7204.61,0.0,-0.92088,0.00022,0.84482]
[1586306080284,116.88,7204.93,0.0,-0.92081,0.00022,0.84541]
[1586306085109,116.88,7205.06,0.0,-0.92078,0.00022,0.84563]
[1586306090357,116.88,7204.27,0.0,-0.92096,0.00022,0.84413]
[1586306095529,116.88,7204.3,0.0,-0.92095,0.00022,0.8442]
[1586306096875,116.88,7204.3,0.0,-0.92095,0.00022,0.8442]
[1586306097715,116.88,7203.22,0.0,-0.92119,0.00022,0.84216]
[1586306101430,116.89,7198.36,0.0,-0.92222,0.00022,0.83319]
[1586306106498,116.92,7197.82,0.0,-0.92229,0.00022,0.8326]
[1586306108182,116.93,7198.31,0.0,-0.92217,0.00022,0.83359]
[1586306113527,116.94,7202.26,0.0,-0.92128,0.00022,0.84133]
[1586306117995,116.95,7203.35,0.0,-0.92103,0.00022,0.84344]
[1586306123617,116.95,7204.33,0.0,-0.92082,0.00022,0.84529]
[1586306128652,116.94,7205.46,0.0,-0.92057,0.00022,0.84738]
[1586306133688,116.93,7205.69,0.0,-0.92057,0.00022,0.84732]
[1586306138721,116.93,7204.77,0.0,-0.92078,0.00022,0.84547]
[1586306143164,116.93,7204.58,0.0,-0.92083,0.00022,0.84509]
[1586306148793,116.93,7202.88,0.0,-0.92119,0.00022,0.84195]
[1586306153827,116.93,7204.15,0.0,-0.92091,0.00022,0.84438]
[1586306158862,116.94,7202.83,0.0,-0.9212,0.00022,0.8419]
[1586306163897,116.94,7202.51,0.0,-0.92126,0.00022,0.8414]
[1586306168932,116.95,7202.74,0.0,-0.92119,0.00022,0.84193]
[1586306173971,116.95,7202.7,0.0,-0.92119,0.00022,0.84194]
[1586306179004,116.96,7202.7,0.0,-0.92118,0.00022,0.84202]
[1586306184036,116.96,7202.85,0.0,-0.92114,0.00022,0.84237]
[1586306189076,116.97,7202.77,0.0,-0.92115,0.00022,0.84229]
[1586306194109,116.98,7200.02,0.0,-0.92176,0.00022,0.83686]
[1586306200156,117.0,7199.5,0.0,-0.92183,0.00022,0.83624]
[1586306205187,117.02,7199.61,0.0,-0.92178,0.00022,0.8367]
[1586306210222,117.04,7199.93,0.0,-0.92168,0.00022,0.83755]
[1586306215256,117.05,7198.86,0.0,-0.92188,0.00022,0.83577]
[1586306220294,117.07,7197.9,0.0,-0.92205,0.00022,0.83427]
[1586306224977,117.09,7197.88,0.0,-0.92202,0.00022,0.8345]
[1586306230362,117.11,7197.18,0.0,-0.92213,0.00022,0.83357]
[1586306235396,117.14,7195.67,0.0,-0.92241,0.00022,0.83109]
[1586306240431,117.17,7195.07,0.0,-0.92249,0.00022,0.83041]
[1586306245527,117.2,7195.27,0.0,-0.92239,0.00022,0.83123]
[1586306251529,117.23,7195.31,0.0,-0.92235,0.00022,0.8314]
[1586306252272,117.23,7195.31,0.0,-0.92235,0.00022,0.8314]
[1586306257529,117.26,7194.98,0.0,-0.92237,0.00022,0.83126]
[1586306262585,117.29,7194.17,0.0,-0.92249,0.00022,0.83016]
[1586306267623,117.31,7194.16,0.0,-0.92244,0.00022,0.83055]
[1586306272655,117.34,7193.03,0.0,-0.92263,0.00022,0.82889]
[1586306277692,117.37,7191.91,0.0,-0.92281,0.00022,0.82726]
[1586306282730,117.41,7191.66,0.0,-0.92281,0.00022,0.8273]
[1586306287759,117.44,7192.02,0.0,-0.92267,0.00022,0.82847]
[1586306292797,117.47,7191.69,0.0,-0.92268,0.00022,0.82833]
[1586306297832,117.5,7194.09,0.0,-0.92211,0.00022,0.83324]
[1586306298259,117.5,7194.09,0.0,-0.92211,0.00022,0.83324]
[1586306305529,117.52,7196.71,0.0,-0.92151,0.00022,0.83843]
[1586306310924,117.52,7194.78,0.0,-0.92191,0.00022,0.83491]
[1586306311347,117.52,7194.78,0.0,-0.92191,0.00022,0.83491]
[1586306313545,117.53,7193.62,0.0,-0.92219,0.00022,0.83244]
[1586306318979,117.56,7192.27,0.0,-0.92243,0.00022,0.83031]
[1586306324013,117.59,7191.65,0.0,-0.92251,0.00022,0.82959]
[1586306329050,117.61,7191.25,0.0,-0.92255,0.00022,0.82924]
[1586306334082,117.64,7191.42,0.0,-0.92246,0.00022,0.82996]
[1586306339118,117.66,7192.03,0.0,-0.92229,0.00022,0.83144]
[1586306344529,117.68,7191.99,0.0,-0.92226,0.00022,0.83168]
[1586306356237,117.72,7194.97,0.0,-0.92153,0.00022,0.8379]
[1586306361274,117.72,7196.89,0.0,-0.92111,0.00022,0.84151]
[1586306366308,117.72,7196.58,0.0,-0.92119,0.00022,0.84086]
[1586306371342,117.72,7196.08,0.0,-0.92134,0.00022,0.83949]
[1586306376377,117.72,7195.82,0.0,-0.92139,0.00022,0.839]
[1586306381414,117.72,7195.46,0.0,-0.92147,0.00022,0.83836]
[1586306383186,117.72,7195.3,0.0,-0.9215,0.00022,0.83807]
[1586306385841,117.72,7193.68,0.0,-0.92185,0.00022,0.83507]
[1586306391484,117.74,7192.73,0.0,-0.92202,0.00022,0.83354]
[1586306396516,117.75,7193.1,0.0,-0.92192,0.00022,0.83445]
[1586306396800,117.75,7193.1,0.0,-0.92192,0.00022,0.83445]
[1586306402559,117.76,7195.81,0.0,-0.92131,0.00022,0.83965]
[1586306405548,117.76,7197.67,0.0,-0.92091,0.00022,0.84314]
[1586306410614,117.75,7198.23,0.0,-0.92081,0.00022,0.844]
[1586306415651,117.74,7197.98,0.0,-0.92088,0.00022,0.84337]
[1586306420686,117.73,7198.4,0.0,-0.92081,0.00022,0.84404]
[1586306425722,117.72,7198.0,0.0,-0.92091,0.00022,0.84313]
[1586306430757,117.71,7197.45,0.0,-0.92105,0.00022,0.84196]
[1586306435790,117.71,7197.13,0.0,-0.92116,0.00022,0.8409]
[1586306440828,117.7,7196.37,0.0,-0.92133,0.00022,0.83945]
[1586306442155,117.7,7195.81,0.0,-0.92145,0.00022,0.83839]
[1586306442357,117.7,7195.81,0.0,-0.92145,0.00022,0.83839]
[1586306447876,117.71,7193.88,0.0,-0.92185,0.00022,0.8349]
[1586306452910,117.72,7193.75,0.0,-0.92186,0.00022,0.83484]
[1586306455885,117.73,7194.64,0.0,-0.92166,0.00022,0.8366]
[1586306460967,117.73,7197.35,0.0,-0.92106,0.00022,0.84171]
[1586306466001,117.72,7197.84,0.0,-0.92097,0.00022,0.84252]
[1586306471037,117.72,7197.25,0.0,-0.92111,0.00022,0.84132]
[1586306476071,117.71,7197.08,0.0,-0.92115,0.00022,0.84096]
[1586306480176,117.71,7198.27,0.0,-0.9209,0.00022,0.84314]
[1586306486737,117.71,7195.52,0.0,-0.9215,0.00022,0.83797]
[1586306492182,117.72,7193.65,0.0,-0.92192,0.00022,0.83423]
[1586306497224,117.74,7193.62,0.0,-0.9219,0.00022,0.83441]
[1586306502253,117.75,7193.45,0.0,-0.92191,0.00022,0.83428]
[1586306507289,117.76,7192.99,0.0,-0.92199,0.00022,0.8336]
[1586306512324,117.78,7192.35,0.0,-0.9221,0.00022,0.83264]
[1586306518366,117.8,7192.51,0.0,-0.92203,0.00022,0.83321]
[1586306524406,117.81,7192.47,0.0,-0.92201,0.00022,0.83339]
[1586306529442,117.83,7192.49,0.0,-0.92198,0.00022,0.83363]
[1586306535484,117.84,7192.73,0.0,-0.9219,0.00022,0.83429]
[1586306540521,117.85,7192.64,0.0,-0.9219,0.00022,0.83428]
[1586306542074,117.85,7192.62,0.0,-0.9219,0.00022,0.83428]
[1586306548529,117.87,7190.22,0.0,-0.92238,0.00022,0.83013]
[1586306553610,117.9,7190.04,0.0,-0.92241,0.00022,0.82971]
[1586306558646,117.92,7189.97,0.0,-0.92238,0.00022,0.82991]
[1586306563681,117.94,7189.98,0.0,-0.92235,0.00022,0.83022]
[1586306568716,117.96,7188.31,0.0,-0.92267,0.00022,0.82742]
[1586306575529,117.99,7189.23,0.0,-0.92241,0.00022,0.82961]
[1586306580800,118.01,7189.94,0.0,-0.92222,0.00022,0.8312]
[1586306585835,118.02,7190.69,0.0,-0.92204,0.00022,0.83282]
[1586306590871,118.03,7190.69,0.0,-0.92201,0.00022,0.83299]
[1586306595905,118.04,7190.42,0.0,-0.92205,0.00022,0.83268]
[1586306600940,118.06,7190.02,0.0,-0.92211,0.00022,0.83212]
[1586306604748,118.06,7189.52,0.0,-0.92221,0.00022,0.8313]
[1586306610007,118.08,7188.77,0.0,-0.92233,0.00022,0.83019]
[1586306615039,118.1,7189.09,0.0,-0.92226,0.00022,0.83067]
[1586306620072,118.11,7190.17,0.0,-0.92201,0.00022,0.83288]
[1586306625109,118.12,7193.92,0.0,-0.92118,0.00022,0.83999]
[1586306630145,118.11,7195.13,0.0,-0.92093,0.00022,0.84211]
[1586306635178,118.1,7195.24,0.0,-0.92093,0.00022,0.84215]
[1586306640215,118.09,7195.26,0.0,-0.92095,0.00022,0.84202]
[1586306642133,118.08,7194.92,0.0,-0.92103,0.00022,0.84132]
[1586306643090,118.08,7194.92,0.0,-0.92103,0.00022,0.84132]
[1586306645241,118.08,7193.89,0.0,-0.92126,0.00022,0.83931]
[1586306650285,118.08,7191.65,0.0,-0.92175,0.00022,0.83514]
[1586306656330,118.09,7191.16,0.0,-0.92184,0.00022,0.83434]
[1586306661362,118.1,7191.14,0.0,-0.92183,0.00022,0.83442]
[1586306666397,118.11,7191.09,0.0,-0.92182,0.00022,0.83445]
[1586306671432,118.11,7190.98,0.0,-0.92187,0.00022,0.83396]
[1586306676467,118.12,7190.81,0.0,-0.92189,0.00022,0.83377]
[1586306678611,118.12,7189.41,0.0,-0.92219,0.00022,0.8312]
[1586306684526,118.15,7186.12,0.0,-0.92284,0.00021,0.82547]
[1586306689529,118.18,7185.94,0.0,-0.92283,0.00021,0.82557]
[1586306692781,118.19,7185.61,0.0,-0.92287,0.00021,0.8252]
[1586306699628,118.23,7185.36,0.0,-0.92285,0.00021,0.8253]
[1586306706677,118.27,7185.53,0.0,-0.92275,0.00021,0.82618]
[1586306711714,118.29,7188.72,0.0,-0.92203,0.00022,0.8324]
[1586306716748,118.29,7190.63,0.0,-0.92161,0.00022,0.83604]
[1586306721782,118.29,7190.39,0.0,-0.92166,0.00022,0.83561]
[1586306726817,118.3,7190.01,0.0,-0.92173,0.00022,0.83493]
[1586306731576,118.3,7188.48,0.0,-0.92209,0.00022,0.83174]
[1586306733939,118.31,7187.22,0.0,-0.92235,0.00022,0.82946]
[1586306739909,118.33,7185.88,0.0,-0.9226,0.00021,0.8273]
[1586306746529,118.36,7185.84,0.0,-0.92256,0.00021,0.82766]
[1586306751994,118.38,7185.43,0.0,-0.92261,0.00021,0.82721]
[1586306757031,118.4,7184.02,0.0,-0.92286,0.00021,0.82496]
[1586306757307,118.4,7184.02,0.0,-0.92286,0.00021,0.82496]
[1586306760223,118.37,7180.58,0.0,-0.92366,0.00021,0.81809]
[1586306765847,118.39,7180.46,0.0,-0.92365,0.00021,0.81816]
[1586306771127,118.43,7181.97,0.0,-0.92324,0.00021,0.82165]
[1586306776163,118.46,7183.63,0.0,-0.92283,0.00021,0.82515]
[1586306781198,118.48,7184.21,0.0,-0.92267,0.00021,0.82656]
[1586306781386,118.48,7184.21,0.0,-0.92267,0.00021,0.82656]
[1586306787239,118.5,7185.72,0.0,-0.92231,0.00022,0.82967]
[1586306789029,118.51,7185.61,0.0,-0.92232,0.00022,0.82955]
[1586306790358,118.51,7184.59,0.0,-0.92253,0.00021,0.82769]
[1586306796302,118.54,7182.45,0.0,-0.92298,0.00021,0.82374]
[1586306801339,118.57,7182.34,0.0,-0.92295,0.00021,0.82395]
[1586306806374,118.59,7182.81,0.0,-0.9228,0.00021,0.8252]
[1586306811408,118.61,7184.4,0.0,-0.92243,0.00021,0.82843]
[1586306811479,118.61,7184.4,0.0,-0.92243,0.00021,0.82843]
[1586306817449,118.62,7186.11,0.0,-0.92204,0.00022,0.83179]
[1586306819697,118.6,7183.02,0.0,-0.92274,0.00021,0.8257]
[1586306824501,118.61,7177.54,0.0,-0.92389,0.00021,0.81569]
[1586306827520,118.64,7175.94,0.0,-0.92418,0.00021,0.81319]
[1586306832556,118.69,7177.55,0.0,-0.92375,0.00021,0.81689]
[1586306835577,118.66,7173.63,0.0,-0.92463,0.00021,0.80928]
[1586306836190,118.66,7173.63,0.0,-0.92463,0.00021,0.80928]
[1586306837590,118.61,7171.13,0.0,-0.92524,0.00021,0.804]
[1586306838598,118.57,7166.13,0.0,-0.92635,0.00021,0.79426]
[1586306839358,118.57,7166.13,0.0,-0.92635,0.00021,0.79426]
[1586306839605,118.54,7165.18,0.0,-0.92659,0.00021,0.79215]
[1586306841063,118.52,7165.82,0.0,-0.92651,0.00021,0.79292]
[1586306844831,118.44,7165.0,0.0,-0.92683,0.00021,0.79019]
[1586306850682,118.32,7165.35,0.0,-0.92697,0.00021,0.78905]
[1586306855716,118.28,7165.69,0.0,-0.927,0.00021,0.78874]
[1586306858263,118.29,7166.0,0.0,-0.92693,0.00021,0.78939]
[1586306862260,118.31,7167.55,0.0,-0.92657,0.00021,0.79252]
[1586306867803,118.33,7167.66,0.0,-0.92651,0.00021,0.79301]
[1586306870806,118.37,7168.06,0.0,-0.92635,0.00021,0.79436]
[1586306872677,118.38,7168.23,0.0,-0.92629,0.00021,0.79487]
[1586306877833,118.28,7166.81,0.0,-0.92678,0.00021,0.79072]
[1586306882905,118.16,7165.51,0.0,-0.92725,0.00021,0.78661]
[1586306887942,118.11,7165.88,0.0,-0.92727,0.00021,0.78651]
[1586306892980,118.15,7167.79,0.0,-0.92681,0.00021,0.79057]
[1586306893193,118.15,7167.79,0.0,-0.92681,0.00021,0.79057]
[1586306899019,118.15,7166.86,0.0,-0.92699,0.00021,0.78895]
[1586306900978,118.13,7166.42,0.0,-0.92712,0.00021,0.78781]
[1586306902776,118.09,7164.76,0.0,-0.92754,0.00021,0.78415]
[1586306908529,117.98,7163.09,0.0,-0.92809,0.0002,0.77945]
[1586306914163,117.87,7163.4,0.0,-0.92824,0.0002,0.77807]
[1586306920166,117.77,7162.6,0.0,-0.92858,0.0002,0.77516]
[1586306925202,117.82,7165.68,0.0,-0.92787,0.00021,0.78142]
[1586306927162,117.83,7165.89,0.0,-0.92781,0.00021,0.78193]
[1586306932250,117.91,7167.51,0.0,-0.92733,0.00021,0.78608]
[1586306933322,117.93,7167.69,0.0,-0.92725,0.00021,0.78678]
[1586306940305,118.1,7169.38,0.0,-0.9266,0.00021,0.7923]
[1586306941180,118.1,7169.38,0.0,-0.9266,0.00021,0.7923]
[1586306942486,118.11,7166.71,0.0,-0.92712,0.00021,0.7877]
[1586306943027,118.11,7166.71,0.0,-0.92712,0.00021,0.7877]
[1586306948366,118.0,7162.03,0.0,-0.9283,0.0002,0.77746]
[1586306953401,117.94,7162.73,0.0,-0.92826,0.0002,0.77786]
[1586306958434,117.95,7164.88,0.0,-0.9278,0.0002,0.78193]
[1586306963468,117.87,7162.9,0.0,-0.92836,0.0002,0.77708]
[1586306963662,117.87,7162.9,0.0,-0.92836,0.0002,0.77708]
[1586306963847,117.87,7162.9,0.0,-0.92836,0.0002,0.77708]
[1586306973539,117.72,7159.01,0.0,-0.92943,0.0002,0.76758]
[1586306973713,117.72,7159.01,0.0,-0.92943,0.0002,0.76758]
[1586306979584,117.66,7158.02,0.0,-0.92975,0.0002,0.76481]
[1586306984616,117.61,7157.18,0.0,-0.93,0.0002,0.76261]
[1586306989651,117.57,7157.36,0.0,-0.93004,0.0002,0.7623]
[1586306994685,117.53,7158.84,0.0,-0.92982,0.0002,0.76432]
[1586306999721,117.51,7160.95,0.0,-0.92943,0.0002,0.76776]
[1586307004756,117.46,7160.63,0.0,-0.92959,0.0002,0.76644]
[1586307009792,117.41,7159.9,0.0,-0.92982,0.0002,0.76439]
[1586307012442,117.4,7159.84,0.0,-0.92985,0.0002,0.76414]
[1586307017847,117.32,7161.06,0.0,-0.92974,0.0002,0.76523]
[1586307022882,117.28,7161.29,0.0,-0.92977,0.0002,0.76497]
[1586307027917,117.24,7161.1,0.0,-0.92989,0.0002,0.76398]
[1586307029883,117.23,7161.0,0.0,-0.92992,0.0002,0.76367]
[1586307034965,117.18,7160.71,0.0,-0.93009,0.0002,0.76209]
[1586307040001,117.15,7160.19,0.0,-0.93026,0.0002,0.76063]
[1586307045038,117.12,7160.37,0.0,-0.93028,0.0002,0.76047]
[1586307050074,117.09,7160.01,0.0,-0.93041,0.0002,0.75937]
[1586307055109,117.06,7160.18,0.0,-0.93042,0.0002,0.75926]
[1586307060146,117.03,7160.43,0.0,-0.93042,0.0002,0.7593]
[1586307065182,117.0,7160.49,0.0,-0.93046,0.0002,0.759]
[1586307069564,116.98,7160.8,0.0,-0.93043,0.0002,0.75924]
[1586307075250,116.95,7161.08,0.0,-0.93043,0.0002,0.75926]
[1586307080284,116.93,7160.69,0.0,-0.93056,0.0002,0.75818]
[1586307084907,116.91,7160.37,0.0,-0.93065,0.0002,0.75734]
[1586307090353,116.89,7158.94,0.0,-0.93098,0.0002,0.75445]
[1586307095389,116.87,7160.9,0.0,-0.93065,0.0002,0.75735]
[1586307100426,116.85,7163.27,0.0,-0.93021,0.0002,0.76124]
[1586307103040,116.83,7163.94,0.0,-0.9301,0.0002,0.76225]
[1586307108480,116.79,7167.72,0.0,-0.92942,0.0002,0.76835]
[1586307109333,116.79,7167.72,0.0,-0.92942,0.0002,0.76835]
[1586307114524,116.73,7169.88,0.0,-0.92909,0.0002,0.77134]
[1586307119557,116.67,7169.26,0.0,-0.92931,0.0002,0.76944]
[1586307124595,116.63,7168.44,0.0,-0.92956,0.0002,0.76728]
[1586307129628,116.59,7168.97,0.0,-0.92953,0.0002,0.76758]
[1586307134663,116.55,7169.26,0.0,-0.92954,0.0002,0.76751]
[1586307139699,116.51,7169.83,0.0,-0.9295,0.0002,0.76792]
[1586307144734,116.47,7169.4,0.0,-0.92966,0.0002,0.76654]
[1586307149768,116.43,7169.1,0.0,-0.92978,0.0002,0.76545]
[1586307154803,116.4,7169.42,0.0,-0.92981,0.0002,0.76513]
[1586307159837,116.37,7169.09,0.0,-0.92994,0.0002,0.76406]
[1586307164875,116.34,7168.38,0.0,-0.93013,0.0002,0.76234]
[1586307169911,116.31,7167.75,0.0,-0.9303,0.0002,0.76083]
[1586307174946,116.29,7167.7,0.0,-0.93035,0.0002,0.7604]
[1586307179980,116.27,7167.97,0.0,-0.93034,0.0002,0.76057]
[1586307185014,116.25,7168.23,0.0,-0.93032,0.0002,0.76073]
[1586307190049,116.22,7171.1,0.0,-0.92978,0.0002,0.76558]
[1586307195084,116.18,7172.25,0.0,-0.92963,0.0002,0.767]
[1586307200118,116.15,7171.33,0.0,-0.92987,0.0002,0.76484]
[1586307203970,116.13,7171.28,0.0,-0.92992,0.0002,0.76448]
[1586307204098,116.13,7171.28,0.0,-0.92992,0.0002,0.76448]
[1586307209180,116.1,7170.78,0.0,-0.93007,0.0002,0.76309]
[1586307213515,116.08,7170.57,0.0,-0.93018,0.0002,0.76204]
[1586307219253,116.06,7168.02,0.0,-0.93073,0.0002,0.75717]
[1586307224287,116.06,7166.73,0.0,-0.931,0.0002,0.75473]
[1586307229307,116.05,7166.9,0.0,-0.93097,0.0002,0.755]
[1586307234357,116.05,7164.62,0.0,-0.93143,0.0002,0.75088]
[1586307239393,116.06,7165.22,0.0,-0.9313,0.0002,0.75203]
[1586307244425,116.06,7165.59,0.0,-0.93123,0.0002,0.75272]
[1586307249461,116.06,7167.84,0.0,-0.93078,0.0002,0.75673]
[1586307255504,116.04,7168.95,0.0,-0.93058,0.0002,0.75855]
[1586307260539,116.03,7168.96,0.0,-0.9306,0.0002,0.75838]
[1586307265573,116.02,7168.14,0.0,-0.93078,0.0002,0.75672]
[1586307270609,116.02,7167.15,0.0,-0.93099,0.0002,0.75487]
[1586307275643,116.01,7167.51,0.0,-0.93096,0.0002,0.75506]
[1586307277916,116.01,7167.39,0.0,-0.93099,0.0002,0.75482]
[1586307277971,116.01,7167.39,0.0,-0.93099,0.0002,0.75482]
[1586307285715,116.01,7165.52,0.0,-0.93136,0.0002,0.7515]
[1586307290750,116.02,7165.33,0.0,-0.93139,0.0002,0.75122]
[1586307295784,116.02,7165.25,0.0,-0.93139,0.0002,0.75116]
[1586307300820,116.03,7165.96,0.0,-0.93124,0.0002,0.75251]
[1586307305853,116.03,7165.37,0.0,-0.93136,0.0002,0.7515]
[1586307310889,116.03,7164.47,0.0,-0.93153,0.0002,0.74996]
[1586307315927,116.05,7163.12,0.0,-0.93178,0.0002,0.7477]
[1586307320960,116.06,7163.49,0.0,-0.93168,0.0002,0.74854]
[1586307325995,116.07,7163.57,0.0,-0.93165,0.0002,0.74884]
[1586307331529,116.08,7163.67,0.0,-0.93164,0.0002,0.74881]
[1586307337072,116.09,7163.37,0.0,-0.93168,0.0002,0.74844]
[1586307342105,116.1,7167.04,0.0,-0.93093,0.0002,0.75513]
[1586307347141,116.09,7167.77,0.0,-0.9308,0.0002,0.75635]
[1586307352176,116.08,7169.37,0.0,-0.9305,0.0002,0.75904]
[1586307357214,116.06,7169.31,0.0,-0.93053,0.0002,0.75871]
[1586307362246,116.05,7169.15,0.0,-0.93059,0.0002,0.75823]
[1586307367529,116.04,7169.07,0.0,-0.93063,0.0002,0.75788]
[1586307373322,116.02,7169.37,0.0,-0.93059,0.0002,0.75822]
[1586307378358,116.01,7169.46,0.0,-0.9306,0.0002,0.7582]
[1586307383393,116.0,7167.33,0.0,-0.93104,0.0002,0.75426]
[1586307388430,116.0,7166.96,0.0,-0.93112,0.0002,0.75357]
[1586307389390,116.0,7166.96,0.0,-0.93112,0.0002,0.75357]
[1586307395480,116.0,7166.78,0.0,-0.93118,0.0002,0.75287]
[1586307400513,116.0,7169.63,0.0,-0.93061,0.0002,0.75799]
[1586307405547,115.99,7170.12,0.0,-0.93054,0.0002,0.75868]
[1586307410584,115.98,7169.67,0.0,-0.93065,0.0002,0.7577]
[1586307415617,115.97,7169.71,0.0,-0.93066,0.0002,0.75763]
[1586307420655,115.96,7168.68,0.0,-0.93088,0.0002,0.75565]
[1586307426696,115.96,7168.43,0.0,-0.93094,0.0002,0.75514]
[1586307431729,115.95,7167.95,0.0,-0.93103,0.0002,0.75425]
[1586307436764,115.95,7168.17,0.0,-0.93099,0.0002,0.75463]
[1586307441800,115.95,7168.98,0.0,-0.93084,0.0002,0.75601]
[1586307446834,115.94,7168.95,0.0,-0.93085,0.0002,0.75588]
[1586307453884,115.94,7168.6,0.0,-0.93097,0.0002,0.75478]
[1586307458919,115.94,7168.54,0.0,-0.93098,0.0002,0.75463]
[1586307463953,115.93,7168.2,0.0,-0.93105,0.0002,0.754]
[1586307469529,115.94,7167.07,0.0,-0.93128,0.0002,0.75199]
[1586307475030,115.94,7167.28,0.0,-0.93123,0.0002,0.75242]
[1586307480069,115.94,7167.6,0.0,-0.93116,0.0002,0.75304]
[1586307485109,115.94,7167.52,0.0,-0.93117,0.0002,0.75292]
[1586307490529,115.94,7167.53,0.0,-0.93117,0.0002,0.75297]
[1586307496180,115.95,7167.56,0.0,-0.93116,0.0002,0.75303]
[1586307501217,115.95,7167.57,0.0,-0.93116,0.0002,0.75308]
[1586307506255,115.95,7167.97,0.0,-0.93107,0.0002,0.75381]
[1586307510247,115.95,7168.41,0.0,-0.93098,0.0002,0.7546]
[1586307515314,115.95,7168.43,0.0,-0.93102,0.0002,0.75422]
[1586307520349,115.94,7168.57,0.0,-0.93099,0.0002,0.75445]
[1586307525384,115.95,7166.63,0.0,-0.93138,0.0002,0.75099]
[1586307530424,115.96,7164.87,0.0,-0.93171,0.0002,0.74799]
[1586307535529,115.97,7165.22,0.0,-0.93162,0.0002,0.74883]
[1586307541495,115.99,7164.25,0.0,-0.93178,0.0002,0.74732]
[1586307547529,116.01,7163.8,0.0,-0.93184,0.0002,0.74679]
[1586307553529,116.02,7164.16,0.0,-0.93173,0.0002,0.74772]
[1586307558617,116.04,7163.93,0.0,-0.93176,0.0002,0.74751]
[1586307564656,116.05,7163.9,0.0,-0.93173,0.0002,0.74769]
[1586307569691,116.07,7163.08,0.0,-0.93187,0.0002,0.74645]
[1586307574729,116.09,7162.07,0.0,-0.93207,0.0002,0.74452]
[1586307579765,116.11,7158.46,0.0,-0.93274,0.0002,0.73846]
[1586307584799,116.14,7158.96,0.0,-0.93259,0.0002,0.73985]
[1586307589836,116.17,7159.05,0.0,-0.93251,0.0002,0.74047]
[1586307594868,116.2,7158.84,0.0,-0.93251,0.0002,0.74052]
[1586307600912,116.23,7160.3,0.0,-0.93217,0.0002,0.74356]
[1586307605946,116.25,7160.94,0.0,-0.932,0.0002,0.74501]
[1586307610982,116.27,7162.2,0.0,-0.93172,0.0002,0.74749]
[1586307616016,116.28,7162.19,0.0,-0.93171,0.0002,0.74762]
[1586307621052,116.28,7162.44,0.0,-0.93164,0.0002,0.7482]
[1586307626087,116.29,7162.95,0.0,-0.93153,0.0002,0.74924]
[1586307631122,116.3,7163.22,0.0,-0.93149,0.0002,0.74944]
[1586307636159,116.3,7163.44,0.0,-0.93144,0.0002,0.74991]
[1586307641196,116.3,7165.49,0.0,-0.93103,0.0002,0.7536]
[1586307646228,116.3,7165.51,0.0,-0.93103,0.0002,0.75357]
[1586307651264,116.3,7165.34,0.0,-0.93107,0.0002,0.7532]
[1586307656297,116.29,7165.56,0.0,-0.93104,0.0002,0.75353]
[1586307661336,116.29,7165.91,0.0,-0.93097,0.0002,0.75409]
[1586307666368,116.28,7165.97,0.0,-0.93097,0.0002,0.75412]
[1586307671405,116.28,7165.96,0.0,-0.93098,0.0002,0.75401]
[1586307676440,116.27,7166.64,0.0,-0.93086,0.0002,0.75515]
[1586307681473,116.26,7168.58,0.0,-0.93049,0.0002,0.75847]
[1586307686508,116.24,7168.74,0.0,-0.93048,0.0002,0.75851]
[1586307691529,116.22,7169.33,0.0,-0.93043,0.0002,0.75893]
[1586307696579,116.21,7169.76,0.0,-0.93037,0.0002,0.75945]
[1586307701613,116.19,7168.19,0.0,-0.93071,0.0002,0.75641]
[1586307706653,116.19,7166.25,0.0,-0.93111,0.0002,0.75283]
[1586307711683,116.17,7165.42,0.0,-0.93131,0.0002,0.75111]
[1586307716719,116.18,7166.82,0.0,-0.93102,0.0002,0.75368]
[1586307721754,116.17,7168.84,0.0,-0.93063,0.0002,0.75721]
[1586307726792,116.16,7168.96,0.0,-0.93062,0.0002,0.75726]
[1586307731823,116.15,7169.02,0.0,-0.93063,0.0002,0.75719]
[1586307736859,116.14,7168.55,0.0,-0.93074,0.0002,0.75618]
[1586307741901,116.13,7168.55,0.0,-0.93076,0.0002,0.75606]
[1586307746936,116.12,7168.18,0.0,-0.93085,0.0002,0.75525]
[1586307751970,116.11,7168.46,0.0,-0.93084,0.0002,0.75529]
[1586307757008,116.11,7168.92,0.0,-0.93076,0.0002,0.75601]
[1586307763049,116.1,7169.04,0.0,-0.93075,0.0002,0.75609]
[1586307768085,116.08,7171.61,0.0,-0.93025,0.0002,0.76052]
[1586307773119,116.06,7172.34,0.0,-0.93014,0.0002,0.76155]
[1586307778154,116.04,7172.22,0.0,-0.9302,0.0002,0.76102]
[1586307783193,116.02,7172.19,0.0,-0.93024,0.0002,0.76068]
[1586307788227,116.01,7171.51,0.0,-0.93041,0.0002,0.7592]
[1586307793261,115.99,7171.61,0.0,-0.93041,0.0002,0.75917]
[1586307799301,115.98,7172.64,0.0,-0.93024,0.0002,0.76077]
[1586307804341,115.96,7172.97,0.0,-0.9302,0.0002,0.76109]
[1586307809373,115.93,7175.38,0.0,-0.92975,0.0002,0.7651]
[1586307814408,115.91,7176.91,0.0,-0.92953,0.0002,0.76706]
[1586307819444,115.87,7177.46,0.0,-0.92947,0.00021,0.76757]
[1586307824477,115.84,7177.28,0.0,-0.92957,0.0002,0.76676]
[1586307829514,115.81,7177.45,0.0,-0.92959,0.0002,0.76661]
[1586307834546,115.78,7177.67,0.0,-0.9296,0.0002,0.76655]
[1586307839582,115.75,7178.14,0.0,-0.92955,0.00021,0.76697]
[1586307844619,115.73,7176.85,0.0,-0.92986,0.0002,0.76423]
[1586307849655,115.71,7176.49,0.0,-0.92998,0.0002,0.76324]
[1586307855696,115.68,7177.51,0.0,-0.92982,0.0002,0.76468]
[1586307860730,115.66,7177.6,0.0,-0.92984,0.0002,0.7645]
[1586307865765,115.63,7178.05,0.0,-0.92979,0.0002,0.76496]
[1586307870800,115.61,7177.78,0.0,-0.92989,0.0002,0.76412]
[1586307876843,115.58,7178.01,0.0,-0.92992,0.0002,0.76374]
[1586307883529,115.56,7176.78,0.0,-0.93022,0.0002,0.76115]
[1586307888926,115.55,7175.84,0.0,-0.93043,0.0002,0.75922]
[1586307893971,115.54,7173.79,0.0,-0.93086,0.0002,0.75543]
[1586307898997,115.54,7172.86,0.0,-0.93104,0.0002,0.75378]
[1586307904031,115.55,7172.55,0.0,-0.9311,0.0002,0.75329]
[1586307909069,115.56,7170.79,0.0,-0.93143,0.0002,0.75028]
[1586307914106,115.57,7171.44,0.0,-0.93128,0.0002,0.75163]
[1586307919137,115.58,7170.36,0.0,-0.93148,0.0002,0.74985]
[1586307923165,115.59,7167.04,0.0,-0.93212,0.0002,0.74407]
[1586307928202,115.62,7164.42,0.0,-0.93259,0.0002,0.73984]
[1586307933235,115.66,7164.37,0.0,-0.93256,0.0002,0.73994]
[1586307939277,115.7,7164.6,0.0,-0.93244,0.0002,0.74099]
[1586307944315,115.74,7164.56,0.0,-0.93239,0.0002,0.74141]
[1586307949529,115.77,7164.61,0.0,-0.93232,0.0002,0.74198]
[1586307955527,115.8,7164.6,0.0,-0.93226,0.0002,0.74251]
[1586307961529,115.84,7164.48,0.0,-0.93223,0.0002,0.7428]
[1586307967475,115.87,7164.53,0.0,-0.93216,0.0002,0.74337]
[1586307972509,115.89,7168.13,0.0,-0.9314,0.0002,0.75013]
[1586307977544,115.9,7168.6,0.0,-0.9313,0.0002,0.75107]
[1586307982580,115.9,7168.85,0.0,-0.93124,0.0002,0.75162]
[1586307987617,115.91,7170.09,0.0,-0.93098,0.0002,0.75391]
[1586307992650,115.9,7170.77,0.0,-0.93087,0.0002,0.75475]
[1586307997686,115.9,7170.97,0.0,-0.93084,0.0002,0.75507]
[1586308002720,115.9,7171.56,0.0,-0.93073,0.0002,0.75609]
[1586308007753,115.89,7172.22,0.0,-0.9306,0.0002,0.75717]
[1586308012791,115.88,7172.87,0.0,-0.93049,0.0002,0.7582]
[1586308017825,115.87,7172.9,0.0,-0.9305,0.0002,0.75811]
[1586308022859,115.86,7172.2,0.0,-0.93066,0.0002,0.7567]
[1586308027895,115.86,7171.92,0.0,-0.93073,0.0002,0.75609]
[1586308033529,115.85,7171.88,0.0,-0.93075,0.0002,0.75593]
[1586308038974,115.85,7171.81,0.0,-0.93077,0.0002,0.75574]
[1586308044008,115.84,7171.8,0.0,-0.93078,0.0002,0.75565]
[1586308049041,115.84,7171.61,0.0,-0.93082,0.0002,0.75526]
[1586308054075,115.84,7169.47,0.0,-0.93129,0.0002,0.75104]
[1586308059114,115.85,7169.84,0.0,-0.9312,0.0002,0.75181]
[1586308064145,115.85,7170.0,0.0,-0.93116,0.0002,0.75216]
[1586308069180,115.85,7171.04,0.0,-0.93094,0.0002,0.75407]
[1586308074215,115.85,7171.65,0.0,-0.93082,0.0002,0.75516]
[1586308079255,115.85,7173.08,0.0,-0.93054,0.0002,0.75768]
[1586308084286,115.84,7173.73,0.0,-0.93043,0.0002,0.75869]
[1586308089322,115.83,7173.77,0.0,-0.93044,0.0002,0.7586]
[1586308094361,115.81,7172.92,0.0,-0.93063,0.0002,0.75689]
[1586308099393,115.81,7172.39,0.0,-0.93075,0.0002,0.75587]
[1586308104428,115.81,7172.2,0.0,-0.93079,0.0002,0.75546]
[1586308109461,115.8,7172.32,0.0,-0.93077,0.0002,0.75564]
[1586308114498,115.8,7173.04,0.0,-0.93067,0.0002,0.75651]
[1586308119530,115.79,7173.54,0.0,-0.93058,0.0002,0.75733]
[1586308124565,115.79,7174.55,0.0,-0.93039,0.0002,0.75901]
[1586308129601,115.77,7175.16,0.0,-0.93028,0.0002,0.75994]
[1586308134637,115.76,7175.87,0.0,-0.93017,0.0002,0.76101]
[1586308139671,115.74,7176.02,0.0,-0.93016,0.0002,0.76104]
[1586308144706,115.73,7176.81,0.0,-0.93003,0.0002,0.76223]
[1586308149743,115.71,7176.48,0.0,-0.93013,0.0002,0.76135]
[1586308155784,115.69,7176.53,0.0,-0.93016,0.0002,0.76115]
[1586308160818,115.67,7177.2,0.0,-0.93005,0.0002,0.76212]
[1586308165854,115.66,7177.16,0.0,-0.93009,0.0002,0.76179]
[1586308170888,115.64,7178.37,0.0,-0.92987,0.0002,0.76372]
[1586308175922,115.62,7178.53,0.0,-0.92991,0.0002,0.76331]
[1586308180959,115.6,7178.32,0.0,-0.92999,0.0002,0.76264]
[1586308185994,115.58,7178.03,0.0,-0.93008,0.0002,0.76184]
[1586308191031,115.57,7177.61,0.0,-0.93019,0.0002,0.76085]
[1586308196066,115.55,7177.54,0.0,-0.93023,0.0002,0.76053]
[1586308201098,115.54,7177.98,0.0,-0.93016,0.0002,0.76115]
[1586308207142,115.52,7178.2,0.0,-0.93015,0.0002,0.76129]
[1586308212176,115.51,7178.25,0.0,-0.93016,0.0002,0.76119]
[1586308219225,115.49,7179.4,0.0,-0.92997,0.0002,0.76294]
[1586308224261,115.47,7180.33,0.0,-0.92982,0.00021,0.7643]
[1586308229296,115.45,7180.4,0.0,-0.92984,0.00021,0.76412]
[1586308234329,115.43,7180.33,0.0,-0.92992,0.0002,0.76333]
[1586308239365,115.41,7179.87,0.0,-0.93004,0.0002,0.76224]
[1586308244400,115.4,7180.0,0.0,-0.93004,0.0002,0.76226]
[1586308249435,115.38,7180.07,0.0,-0.93005,0.0002,0.76219]
[1586308251682,115.38,7180.04,0.0,-0.93007,0.0002,0.76203]
[1586308252580,115.38,7180.09,0.0,-0.93006,0.0002,0.76209]
[1586308258497,115.36,7179.38,0.0,-0.93023,0.0002,0.76059]
[1586308259052,115.36,7179.38,0.0,-0.93023,0.0002,0.76059]
[1586308264529,115.36,7177.63,0.0,-0.9306,0.0002,0.75728]
[1586308270529,115.35,7177.66,0.0,-0.9306,0.0002,0.75731]
[1586308276529,115.35,7177.76,0.0,-0.93058,0.0002,0.75746]
[1586308281659,115.35,7177.78,0.0,-0.93059,0.0002,0.75746]
[1586308286694,115.35,7177.74,0.0,-0.9306,0.0002,0.75735]
[1586308288740,115.35,7176.72,0.0,-0.93081,0.0002,0.75549]
[1586308294751,115.36,7174.39,0.0,-0.93129,0.0002,0.75105]
[1586308299786,115.37,7175.25,0.0,-0.9311,0.0002,0.75279]
[1586308304821,115.38,7176.09,0.0,-0.93091,0.0002,0.75442]
[1586308309858,115.38,7175.88,0.0,-0.93094,0.0002,0.75413]
[1586308314890,115.39,7175.62,0.0,-0.93099,0.0002,0.75374]
[1586308320932,115.4,7175.5,0.0,-0.931,0.0002,0.75364]
[1586308325967,115.4,7175.38,0.0,-0.93101,0.0002,0.75354]
[1586308331006,115.41,7175.72,0.0,-0.93093,0.0002,0.75424]
[1586308336036,115.41,7175.92,0.0,-0.93088,0.0002,0.75469]
[1586308341075,115.41,7177.61,0.0,-0.93053,0.0002,0.75776]
[1586308346107,115.4,7180.02,0.0,-0.93006,0.0002,0.762]
[1586308351141,115.39,7180.61,0.0,-0.93,0.0002,0.76248]
[1586308356180,115.38,7180.61,0.0,-0.93002,0.0002,0.76225]
[1586308361212,115.36,7180.53,0.0,-0.93007,0.0002,0.76188]
[1586308366246,115.35,7180.4,0.0,-0.93011,0.0002,0.76146]
[1586308372290,115.34,7180.51,0.0,-0.93012,0.0002,0.76145]
[1586308378529,115.32,7180.6,0.0,-0.93013,0.0002,0.76137]
[1586308384529,115.31,7180.56,0.0,-0.93016,0.0002,0.7611]
[1586308390529,115.29,7180.53,0.0,-0.93019,0.0002,0.76086]
[1586308396527,115.28,7180.53,0.0,-0.93021,0.0002,0.76069]
[1586308402180,115.27,7180.52,0.0,-0.93023,0.0002,0.76053]
[1586308407535,115.25,7183.73,0.0,-0.92961,0.00021,0.76608]
[1586308412573,115.23,7183.39,0.0,-0.92975,0.00021,0.76475]
[1586308417607,115.21,7183.45,0.0,-0.92977,0.00021,0.76458]
[1586308422642,115.2,7183.25,0.0,-0.92984,0.00021,0.76396]
[1586308429529,115.18,7183.13,0.0,-0.9299,0.00021,0.76342]
[1586308435529,115.16,7183.22,0.0,-0.92991,0.00021,0.76333]
[1586308440769,115.15,7183.33,0.0,-0.92991,0.00021,0.76333]
[1586308445804,115.13,7183.49,0.0,-0.92991,0.00021,0.76341]
[1586308450839,115.12,7182.45,0.0,-0.93015,0.00021,0.7613]
[1586308456529,115.11,7181.71,0.0,-0.93031,0.0002,0.75984]
[1586308462529,115.11,7181.69,0.0,-0.93033,0.0002,0.75971]
[1586308464126,115.1,7181.69,0.0,-0.93033,0.0002,0.7597]
[1586308464992,115.1,7181.1,0.0,-0.93045,0.0002,0.7586]
[1586308470977,115.11,7178.64,0.0,-0.93094,0.0002,0.75425]
[1586308476014,115.12,7178.1,0.0,-0.93106,0.0002,0.75306]
[1586308481049,115.13,7180.47,0.0,-0.93057,0.0002,0.75745]
[1586308486528,115.13,7181.17,0.0,-0.93042,0.0002,0.75872]
[1586308492126,115.13,7180.81,0.0,-0.9305,0.0002,0.75804]
[1586308497160,115.13,7180.19,0.0,-0.93063,0.0002,0.75691]
[1586308502195,115.13,7180.32,0.0,-0.9306,0.0002,0.75718]
[1586308507230,115.13,7180.13,0.0,-0.93063,0.0002,0.75686]
[1586308512266,115.13,7180.15,0.0,-0.93062,0.0002,0.75693]
[1586308517299,115.13,7180.89,0.0,-0.93047,0.0002,0.75829]
[1586308522335,115.13,7181.34,0.0,-0.93038,0.0002,0.75907]
[1586308523885,115.13,7181.51,0.0,-0.93035,0.0002,0.75937]
[1586308529385,115.12,7182.45,0.0,-0.93017,0.00021,0.76095]
[1586308534420,115.11,7183.95,0.0,-0.92991,0.00021,0.76317]
[1586308539455,115.1,7184.49,0.0,-0.92983,0.00021,0.76396]
[1586308544489,115.08,7184.57,0.0,-0.92984,0.00021,0.76388]
[1586308549524,115.07,7184.58,0.0,-0.92986,0.00021,0.76368]
[1586308554560,115.06,7184.57,0.0,-0.92989,0.00021,0.76346]
[1586308559595,115.04,7185.01,0.0,-0.92983,0.00021,0.76401]
[1586308564632,115.03,7185.26,0.0,-0.9298,0.00021,0.76424]
[1586308569665,115.01,7185.27,0.0,-0.92983,0.00021,0.76404]
[1586308574699,115.0,7185.38,0.0,-0.92983,0.00021,0.76403]
[1586308579734,114.99,7184.68,0.0,-0.93,0.00021,0.76256]
[1586308584771,114.98,7184.57,0.0,-0.93003,0.00021,0.76222]
[1586308589035,114.97,7184.15,0.0,-0.93013,0.00021,0.76136]
[1586308594845,114.97,7182.27,0.0,-0.93056,0.0002,0.75749]
[1586308599879,114.97,7182.66,0.0,-0.93048,0.0002,0.75819]
[1586308604912,114.97,7182.12,0.0,-0.93058,0.0002,0.75725]
[1586308609950,114.97,7182.32,0.0,-0.93054,0.0002,0.75764]
[1586308614982,114.97,7182.45,0.0,-0.93051,0.0002,0.75791]
[1586308620020,114.97,7182.48,0.0,-0.9305,0.0002,0.75799]
[1586308628446,114.98,7181.3,0.0,-0.93073,0.0002,0.75593]
[1586308635123,114.99,7181.26,0.0,-0.93072,0.0002,0.75597]
[1586308640159,114.99,7183.02,0.0,-0.93036,0.0002,0.75921]
[1586308645194,114.99,7183.68,0.0,-0.93023,0.00021,0.76034]
[1586308651239,114.98,7183.59,0.0,-0.93029,0.00021,0.75973]
[1586308656272,114.98,7183.25,0.0,-0.93037,0.0002,0.75906]
[1586308661306,114.98,7182.64,0.0,-0.93049,0.0002,0.75794]
[1586308666341,114.98,7182.96,0.0,-0.93042,0.0002,0.75856]
[1586308671378,114.98,7182.05,0.0,-0.93061,0.0002,0.75692]
[1586308676412,114.99,7179.77,0.0,-0.93106,0.0002,0.75286]
[1586308677618,114.99,7179.39,0.0,-0.93113,0.0002,0.75221]
[1586308683461,115.01,7177.75,0.0,-0.93142,0.0002,0.7496]
[1586308688495,115.03,7177.56,0.0,-0.93142,0.0002,0.74957]
[1586308693529,115.05,7177.83,0.0,-0.93133,0.0002,0.75036]
[1586308698567,115.07,7178.64,0.0,-0.93114,0.0002,0.7521]
[1586308703600,115.08,7179.3,0.0,-0.93098,0.0002,0.7535]
[1586308708636,115.09,7179.51,0.0,-0.93092,0.0002,0.75403]
[1586308713673,115.1,7179.44,0.0,-0.93095,0.0002,0.75366]
[1586308718704,115.11,7179.58,0.0,-0.9309,0.0002,0.75405]
[1586308723741,115.12,7181.6,0.0,-0.93048,0.0002,0.75786]
[1586308728775,115.12,7183.35,0.0,-0.93013,0.00021,0.76096]
[1586308731086,115.11,7183.35,0.0,-0.93013,0.00021,0.76092]
[1586308736831,115.1,7184.27,0.0,-0.92997,0.00021,0.76242]
[1586308741869,115.09,7184.25,0.0,-0.92999,0.00021,0.76222]
[1586308744639,115.09,7184.19,0.0,-0.93001,0.00021,0.76205]
[1586308745220,115.08,7184.23,0.0,-0.93,0.00021,0.76209]
[1586308750931,115.08,7181.38,0.0,-0.9306,0.0002,0.75683]
[1586308755963,115.08,7181.31,0.0,-0.93061,0.0002,0.75674]
[1586308761000,115.08,7181.47,0.0,-0.93057,0.0002,0.75707]
[1586308767041,115.09,7181.43,0.0,-0.93057,0.0002,0.75703]
[1586308772084,115.09,7182.9,0.0,-0.93031,0.0002,0.75931]
[1586308777528,115.08,7184.07,0.0,-0.93008,0.00021,0.76134]
[1586308783156,115.07,7183.97,0.0,-0.93012,0.00021,0.76101]
[1586308786730,115.07,7183.84,0.0,-0.93015,0.00021,0.76071]
[1586308787417,115.06,7183.82,0.0,-0.93016,0.00021,0.76066]
[1586308793223,115.06,7181.09,0.0,-0.93072,0.0002,0.75567]
[1586308798529,115.07,7181.04,0.0,-0.93072,0.0002,0.75567]
[1586308804300,115.08,7181.17,0.0,-0.93068,0.0002,0.75601]
[1586308809341,115.08,7181.92,0.0,-0.93052,0.0002,0.7574]
[1586308814371,115.08,7182.13,0.0,-0.93048,0.0002,0.75778]
[1586308819408,115.08,7182.12,0.0,-0.93048,0.0002,0.75778]
[1586308825530,115.08,7182.1,0.0,-0.93048,0.0002,0.75774]
[1586308831491,115.08,7181.9,0.0,-0.93056,0.0002,0.75699]
[1586308836525,115.08,7182.0,0.0,-0.93053,0.0002,0.7572]
[1586308841561,115.08,7182.67,0.0,-0.93039,0.0002,0.75844]
[1586308846594,115.08,7183.37,0.0,-0.93026,0.00021,0.75967]
[1586308851632,115.07,7183.49,0.0,-0.93024,0.00021,0.75982]
[1586308857672,115.07,7183.57,0.0,-0.93023,0.00021,0.75988]
[1586308862711,115.06,7183.45,0.0,-0.93027,0.00021,0.75959]
[1586308867743,115.06,7183.37,0.0,-0.93029,0.00021,0.75939]
[1586308873529,115.06,7183.09,0.0,-0.93035,0.0002,0.75883]
[1586308878820,115.06,7182.22,0.0,-0.93053,0.0002,0.75722]
[1586308883855,115.06,7181.52,0.0,-0.93067,0.0002,0.756]
[1586308889895,115.06,7181.34,0.0,-0.9307,0.0002,0.75576]
[1586308894931,115.07,7181.78,0.0,-0.93063,0.0002,0.75625]
[1586308900529,115.07,7181.71,0.0,-0.93063,0.0002,0.75621]
[1586308906529,115.08,7181.52,0.0,-0.93066,0.0002,0.75592]
[1586308912529,115.08,7181.71,0.0,-0.93062,0.0002,0.75634]
[1586308918092,115.09,7182.36,0.0,-0.93048,0.0002,0.75759]
[1586308923129,115.09,7184.15,0.0,-0.93011,0.00021,0.76082]
[1586308928162,115.08,7184.65,0.0,-0.93003,0.00021,0.76158]
[1586308933529,115.07,7184.8,0.0,-0.93001,0.00021,0.76173]
[1586308939239,115.06,7184.75,0.0,-0.93004,0.00021,0.76147]
[1586308944276,115.05,7184.98,0.0,-0.93001,0.00021,0.76177]
[1586308949312,115.04,7184.91,0.0,-0.93004,0.00021,0.76151]
[1586308954349,115.03,7184.65,0.0,-0.93014,0.00021,0.76053]
[1586308959379,115.03,7184.13,0.0,-0.93026,0.00021,0.7595]
[1586308960618,115.03,7184.06,0.0,-0.93027,0.00021,0.75936]
[1586308966429,115.02,7183.93,0.0,-0.93031,0.00021,0.75907]
[1586308971465,115.02,7183.87,0.0,-0.93032,0.00021,0.75893]
[1586308976499,115.02,7183.96,0.0,-0.93031,0.00021,0.75907]
[1586308981529,115.02,7183.64,0.0,-0.93038,0.0002,0.75845]
[1586308987529,115.02,7184.02,0.0,-0.9303,0.00021,0.75914]
[1586308993529,115.01,7183.95,0.0,-0.93032,0.00021,0.75897]
[1586308998657,115.01,7183.99,0.0,-0.93031,0.00021,0.75901]
[1586309003694,115.01,7183.73,0.0,-0.93037,0.0002,0.75852]
[1586309008727,115.01,7183.66,0.0,-0.93038,0.0002,0.75838]
[1586309013759,115.01,7182.62,0.0,-0.93063,0.0002,0.75613]
[1586309018796,115.02,7182.88,0.0,-0.93057,0.0002,0.75667]
[1586309023831,115.02,7183.09,0.0,-0.93052,0.0002,0.7571]
[1586309029529,115.02,7183.11,0.0,-0.93051,0.0002,0.75719]
[1586309034908,115.02,7183.13,0.0,-0.9305,0.0002,0.75726]
[1586309040950,115.03,7183.27,0.0,-0.93047,0.0002,0.75754]
[1586309045984,115.03,7183.99,0.0,-0.93032,0.00021,0.75885]
[1586309051020,115.02,7184.44,0.0,-0.93023,0.00021,0.75964]
[1586309056055,115.02,7184.52,0.0,-0.93022,0.00021,0.75971]
[1586309061089,115.02,7183.87,0.0,-0.93036,0.00021,0.75849]
[1586309066128,115.02,7181.73,0.0,-0.9308,0.0002,0.7546]
[1586309071161,115.03,7181.5,0.0,-0.93086,0.0002,0.75395]
[1586309076195,115.04,7181.88,0.0,-0.93076,0.0002,0.75478]
[1586309081233,115.05,7182.45,0.0,-0.93063,0.0002,0.75595]
[1586309086266,115.05,7183.24,0.0,-0.93046,0.0002,0.75744]
[1586309091300,115.05,7183.79,0.0,-0.93035,0.00021,0.75844]
[1586309097347,115.05,7183.79,0.0,-0.93035,0.00021,0.75841]
[1586309102379,115.05,7183.81,0.0,-0.93035,0.00021,0.75843]
[1586309107413,115.04,7183.82,0.0,-0.93035,0.00021,0.75843]
[1586309112448,115.04,7183.99,0.0,-0.93032,0.00021,0.75872]
[1586309117483,115.04,7184.01,0.0,-0.93032,0.00021,0.75873]
[1586309122521,115.04,7184.19,0.0,-0.93029,0.00021,0.75903]
[1586309127555,115.04,7184.34,0.0,-0.93026,0.00021,0.75926]
[1586309132588,115.03,7184.37,0.0,-0.93029,0.00021,0.75889]
[1586309137623,115.03,7184.54,0.0,-0.93026,0.00021,0.75916]
[1586309142658,115.03,7185.94,0.0,-0.92998,0.00021,0.76166]
[1586309147692,115.01,7188.56,0.0,-0.92947,0.00021,0.76622]
[1586309148151,115.01,7188.56,0.0,-0.92947,0.00021,0.76622]
[1586309153734,114.99,7189.75,0.0,-0.92927,0.00021,0.76799]
[1586309158772,114.96,7189.74,0.0,-0.92931,0.00021,0.76764]
[1586309163807,114.94,7189.97,0.0,-0.92931,0.00021,0.76772]
[1586309169849,114.92,7189.81,0.0,-0.92939,0.00021,0.76705]
[1586309174884,114.9,7189.78,0.0,-0.92943,0.00021,0.76668]
[1586309180926,114.87,7189.77,0.0,-0.92947,0.00021,0.76632]
[1586309185961,114.86,7189.88,0.0,-0.92948,0.00021,0.76624]
[1586309190997,114.84,7190.03,0.0,-0.92948,0.00021,0.76626]
[1586309196033,114.82,7189.69,0.0,-0.92962,0.00021,0.76498]
[1586309196864,114.82,7189.69,0.0,-0.92962,0.00021,0.76498]
[1586309202073,114.81,7186.69,0.0,-0.93025,0.00021,0.75933]
[1586309207109,114.81,7186.51,0.0,-0.93029,0.00021,0.75901]
[1586309212143,114.81,7186.61,0.0,-0.93027,0.00021,0.75919]
[1586309217177,114.81,7186.51,0.0,-0.93029,0.00021,0.75901]
[1586309223220,114.81,7186.56,0.0,-0.93028,0.00021,0.75911]
[1586309228255,114.81,7189.21,0.0,-0.92974,0.00021,0.76391]
[1586309233291,114.79,7190.15,0.0,-0.92957,0.00021,0.76543]
[1586309238326,114.78,7189.73,0.0,-0.92968,0.00021,0.76446]
[1586309243363,114.77,7188.73,0.0,-0.92991,0.00021,0.76247]
[1586309246092,114.77,7188.07,0.0,-0.93005,0.00021,0.76118]
[1586309251529,114.77,7185.1,0.0,-0.93068,0.0002,0.75544]
[1586309257458,114.78,7185.03,0.0,-0.93068,0.0002,0.75548]
[1586309262493,114.79,7184.08,0.0,-0.93086,0.0002,0.75389]
[1586309267528,114.81,7184.11,0.0,-0.93083,0.0002,0.75414]
[1586309272529,114.82,7184.48,0.0,-0.93073,0.0002,0.75499]
[1586309277597,114.83,7184.49,0.0,-0.93071,0.0002,0.75517]
[1586309282634,114.83,7185.48,0.0,-0.9305,0.00021,0.75706]
[1586309287670,114.84,7185.95,0.0,-0.93039,0.00021,0.75797]
[1586309292706,114.84,7185.11,0.0,-0.93056,0.0002,0.75648]
[1586309297740,114.85,7184.77,0.0,-0.93062,0.0002,0.75597]
[1586309303780,114.85,7184.78,0.0,-0.9306,0.0002,0.75611]
[1586309308819,114.86,7185.41,0.0,-0.93046,0.00021,0.75735]
[1586309314529,114.86,7185.53,0.0,-0.93046,0.00021,0.75725]
[1586309320529,114.87,7185.35,0.0,-0.93049,0.00021,0.757]
[1586309325934,114.87,7185.49,0.0,-0.93045,0.00021,0.75732]
[1586309330970,114.88,7185.58,0.0,-0.93043,0.00021,0.75754]
[1586309336005,114.88,7187.03,0.0,-0.93013,0.00021,0.76019]
[1586309341039,114.87,7187.44,0.0,-0.93005,0.00021,0.76087]
[1586309346076,114.87,7187.63,0.0,-0.93002,0.00021,0.76114]
[1586309351111,114.86,7187.62,0.0,-0.93003,0.00021,0.76103]
[1586309356529,114.86,7187.82,0.0,-0.93,0.00021,0.76131]
[1586309362527,114.85,7187.81,0.0,-0.93002,0.00021,0.7612]
[1586309368529,114.84,7187.88,0.0,-0.93002,0.00021,0.76122]
[1586309374273,114.84,7186.91,0.0,-0.93026,0.00021,0.75898]
[1586309377485,114.84,7186.35,0.0,-0.93037,0.00021,0.75796]
[1586309377575,114.84,7186.35,0.0,-0.93037,0.00021,0.75796]
[1586309383333,114.85,7184.37,0.0,-0.93076,0.0002,0.75448]
[1586309388368,114.86,7184.3,0.0,-0.93076,0.0002,0.75452]
[1586309394411,114.87,7183.89,0.0,-0.93082,0.0002,0.75396]
[1586309399451,114.88,7183.78,0.0,-0.93082,0.0002,0.75394]
[1586309404487,114.89,7183.16,0.0,-0.93092,0.0002,0.75302]
[1586309404812,114.89,7183.16,0.0,-0.93092,0.0002,0.75302]
[1586309410902,114.91,7181.67,0.0,-0.93119,0.0002,0.75063]
[1586309416571,114.94,7181.86,0.0,-0.93111,0.0002,0.75129]
[1586309421609,114.95,7181.42,0.0,-0.93117,0.0002,0.75078]
[1586309426640,114.98,7181.3,0.0,-0.93115,0.0002,0.75088]
[1586309431675,114.99,7181.25,0.0,-0.93116,0.0002,0.75068]
[1586309436710,115.01,7181.16,0.0,-0.93115,0.0002,0.75078]
[1586309441745,115.03,7181.08,0.0,-0.93113,0.0002,0.75089]
[1586309446785,115.04,7181.08,0.0,-0.9311,0.0002,0.75116]
[1586309448599,115.05,7180.93,0.0,-0.93113,0.0002,0.75093]
[1586309452516,115.06,7180.48,0.0,-0.93119,0.0002,0.75033]
[1586309457858,115.09,7178.67,0.0,-0.93151,0.0002,0.74746]
[1586309462893,115.11,7178.66,0.0,-0.93147,0.0002,0.74783]
[1586309467929,115.14,7178.66,0.0,-0.93143,0.0002,0.74817]
[1586309472962,115.16,7178.49,0.0,-0.93142,0.0002,0.7482]
[1586309478000,115.18,7178.28,0.0,-0.93143,0.0002,0.74815]
[1586309483034,115.2,7178.45,0.0,-0.93135,0.0002,0.74878]
[1586309488068,115.22,7177.81,0.0,-0.93144,0.0002,0.74794]
[1586309494114,115.25,7176.4,0.0,-0.93171,0.0002,0.74546]
[1586309499147,115.28,7175.54,0.0,-0.93183,0.0002,0.74434]
[1586309504185,115.31,7175.54,0.0,-0.93178,0.0002,0.74478]
[1586309509216,115.34,7175.44,0.0,-0.93175,0.0002,0.74502]
[1586309514253,115.36,7175.41,0.0,-0.93171,0.0002,0.74537]
[1586309519287,115.39,7174.57,0.0,-0.93183,0.0002,0.74428]
[1586309524322,115.42,7174.57,0.0,-0.93178,0.0002,0.74469]
[1586309525438,115.43,7174.62,0.0,-0.93176,0.0002,0.74486]
[1586309531371,115.42,7172.35,0.0,-0.93223,0.0002,0.74067]
[1586309536406,115.35,7171.35,0.0,-0.93255,0.0002,0.73783]
[1586309541442,115.29,7171.12,0.0,-0.93271,0.0002,0.73647]
[1586309546476,115.25,7171.33,0.0,-0.93273,0.0002,0.7363]
[1586309551510,115.3,7171.65,0.0,-0.93261,0.0002,0.73721]
[1586309556547,115.3,7171.86,0.0,-0.93257,0.0002,0.73761]
[1586309561584,115.28,7172.03,0.0,-0.93257,0.0002,0.73763]
[1586309566615,115.28,7172.27,0.0,-0.93252,0.0002,0.73809]
[1586309571652,115.22,7171.95,0.0,-0.93269,0.0002,0.73656]
[1586309577694,115.15,7171.68,0.0,-0.93287,0.0002,0.73505]
[1586309582730,115.12,7171.96,0.0,-0.93287,0.0002,0.73507]
[1586309588770,115.18,7172.64,0.0,-0.93263,0.0002,0.7372]
[1586309595821,115.25,7172.71,0.0,-0.93248,0.0002,0.73846]
[1586309601861,115.31,7172.53,0.0,-0.93242,0.0002,0.73892]
[1586309607904,115.36,7172.48,0.0,-0.93234,0.0002,0.73959]
[1586309613947,115.4,7172.38,0.0,-0.93231,0.0002,0.73975]
[1586309620529,115.45,7172.37,0.0,-0.93223,0.0002,0.74042]
[1586309626529,115.49,7172.42,0.0,-0.93214,0.0002,0.74117]
[1586309632074,115.53,7171.99,0.0,-0.93215,0.0002,0.74102]
[1586309638114,115.49,7171.83,0.0,-0.93226,0.0002,0.74008]
[1586309644529,115.53,7174.47,0.0,-0.93167,0.0002,0.74538]
[1586309650199,115.55,7174.83,0.0,-0.93155,0.0002,0.74644]
[1586309655233,115.57,7174.76,0.0,-0.93152,0.0002,0.74661]
[1586309660268,115.59,7174.62,0.0,-0.93151,0.0002,0.74668]
[1586309665304,115.61,7174.04,0.0,-0.9316,0.0002,0.74594]
[1586309671527,115.64,7173.17,0.0,-0.93175,0.0002,0.74442]
[1586309677389,115.67,7173.75,0.0,-0.93158,0.0002,0.7459]
[1586309683529,115.7,7173.96,0.0,-0.9315,0.0002,0.74664]
[1586309689529,115.72,7173.97,0.0,-0.93146,0.0002,0.74698]
[1586309695513,115.74,7173.46,0.0,-0.93152,0.0002,0.74637]
[1586309700548,115.65,7172.05,0.0,-0.93196,0.0002,0.74254]
[1586309705585,115.58,7171.55,0.0,-0.9322,0.0002,0.74049]
[1586309710621,115.5,7171.66,0.0,-0.93231,0.0002,0.7396]
[1586309715655,115.44,7171.66,0.0,-0.93243,0.0002,0.73856]
[1586309720531,115.38,7171.25,0.0,-0.9326,0.0002,0.73704]
[1586309725724,115.32,7169.09,0.0,-0.93315,0.0002,0.73214]
[1586309730762,115.27,7168.84,0.0,-0.93329,0.0002,0.73096]
[1586309735796,115.22,7169.46,0.0,-0.93328,0.0002,0.73101]
[1586309740831,115.18,7168.56,0.0,-0.93353,0.0002,0.72876]
[1586309745866,115.14,7168.53,0.0,-0.93361,0.0002,0.72812]
[1586309750901,115.1,7168.46,0.0,-0.93369,0.0002,0.72743]
[1586309755935,115.07,7168.88,0.0,-0.93367,0.0002,0.72765]
[1586309760970,115.02,7171.91,0.0,-0.93315,0.0002,0.73234]
[1586309766006,114.97,7173.21,0.0,-0.93298,0.0002,0.73394]
[1586309771042,114.92,7173.71,0.0,-0.93297,0.0002,0.73408]
[1586309776077,114.88,7173.71,0.0,-0.93305,0.0002,0.73336]
[1586309781112,114.83,7173.67,0.0,-0.93314,0.0002,0.7326]
[1586309786148,114.79,7173.66,0.0,-0.93322,0.0002,0.73191]
[1586309791183,114.75,7173.64,0.0,-0.93333,0.0002,0.73087]
[1586309796217,114.71,7174.09,0.0,-0.93331,0.0002,0.73108]
[1586309802840,114.68,7174.25,0.0,-0.93334,0.0002,0.73091]
[1586309809529,114.61,7174.51,0.0,-0.9334,0.0002,0.73036]
[1586309812035,114.59,7174.34,0.0,-0.93346,0.0002,0.72983]
[1586309817364,114.56,7173.22,0.0,-0.93375,0.0002,0.72727]
[1586309822400,114.53,7173.29,0.0,-0.93379,0.0002,0.72698]
[1586309827433,114.51,7170.74,0.0,-0.93433,0.0002,0.72207]
[1586309828574,114.5,7170.64,0.0,-0.93436,0.0002,0.72183]
[1586309834484,114.49,7169.62,0.0,-0.93459,0.0002,0.71981]
[1586309839519,114.48,7169.36,0.0,-0.93465,0.0002,0.7192]
[1586309845529,114.47,7169.71,0.0,-0.9346,0.0002,0.71969]
[1586309851529,114.46,7169.92,0.0,-0.93461,0.0002,0.71954]
[1586309857529,114.45,7169.74,0.0,-0.93466,0.0002,0.71908]
[1586309862682,114.45,7169.72,0.0,-0.93467,0.0002,0.71895]
[1586309867715,114.44,7169.44,0.0,-0.93474,0.0002,0.71835]
[1586309872752,114.44,7169.3,0.0,-0.93478,0.0002,0.71803]
[1586309877787,114.43,7169.92,0.0,-0.93466,0.0002,0.71906]
[1586309882821,114.42,7170.0,0.0,-0.93466,0.0002,0.71911]
[1586309887855,114.42,7169.25,0.0,-0.93482,0.0002,0.71769]
[1586309892892,114.41,7170.06,0.0,-0.93467,0.0002,0.71906]
[1586309897924,114.41,7171.06,0.0,-0.93448,0.0002,0.72072]
[1586309902961,114.4,7172.27,0.0,-0.93426,0.0002,0.72271]
[1586309907996,114.38,7173.34,0.0,-0.93408,0.0002,0.72437]
[1586309911121,114.37,7173.81,0.0,-0.93404,0.0002,0.72464]
[1586309917059,114.36,7176.55,0.0,-0.93352,0.0002,0.7294]
[1586309923105,114.32,7176.35,0.0,-0.93362,0.0002,0.72852]
[1586309928134,114.29,7175.98,0.0,-0.93374,0.0002,0.72743]
[1586309933172,114.27,7175.83,0.0,-0.93381,0.0002,0.72681]
[1586309944247,114.22,7175.93,0.0,-0.93389,0.0002,0.72617]
[1586309949282,114.2,7175.88,0.0,-0.93393,0.0002,0.72577]
[1586309949467,114.2,7175.88,0.0,-0.93393,0.0002,0.72577]
[1586309956331,114.27,7178.01,0.0,-0.93338,0.0002,0.73068]
[1586309961366,114.23,7179.03,0.0,-0.93324,0.0002,0.73199]
[1586309966402,114.2,7178.4,0.0,-0.93343,0.0002,0.73033]
[1586309969913,114.18,7177.79,0.0,-0.93358,0.0002,0.72896]
[1586309970490,114.18,7177.64,0.0,-0.93362,0.0002,0.72861]
[1586309976471,114.15,7175.32,0.0,-0.93416,0.0002,0.72372]
[1586309981506,114.14,7174.83,0.0,-0.93428,0.0002,0.72264]
[1586309986527,114.13,7174.84,0.0,-0.93429,0.0002,0.72249]
[1586309991577,114.12,7174.39,0.0,-0.9344,0.0002,0.72154]
[1586309996612,114.11,7174.72,0.0,-0.93435,0.0002,0.72199]
[1586310001647,114.1,7175.25,0.0,-0.93427,0.0002,0.72278]
[1586310006682,114.11,7176.09,0.0,-0.93408,0.0002,0.72443]
[1586310011717,114.09,7177.22,0.0,-0.93388,0.0002,0.72621]
[1586310016752,114.13,7178.94,0.0,-0.93347,0.0002,0.72993]
[1586310021790,114.15,7178.74,0.0,-0.93349,0.0002,0.72977]
[1586310026823,114.12,7178.13,0.0,-0.93366,0.0002,0.72825]
[1586310031857,114.09,7178.22,0.0,-0.93371,0.0002,0.72765]
[1586310036897,114.15,7178.94,0.0,-0.93346,0.0002,0.72987]
[1586310041929,114.23,7179.16,0.0,-0.93328,0.0002,0.73144]
[1586310046968,114.22,7179.07,0.0,-0.93332,0.0002,0.73108]
[1586310051999,114.25,7179.49,0.0,-0.93318,0.0002,0.73231]
[1586310057035,114.32,7179.56,0.0,-0.93304,0.0002,0.73351]
[1586310062070,114.34,7179.44,0.0,-0.93302,0.0002,0.73368]
[1586310067106,114.31,7178.05,0.0,-0.93337,0.0002,0.73058]
[1586310072139,114.28,7175.7,0.0,-0.93389,0.0002,0.72592]
[1586310077176,114.26,7174.96,0.0,-0.93407,0.0002,0.72429]
[1586310082212,114.24,7175.23,0.0,-0.93405,0.0002,0.72452]
[1586310087245,114.22,7175.3,0.0,-0.93406,0.0002,0.72438]
[1586310092280,114.21,7176.85,0.0,-0.93382,0.0002,0.7265]
[1586310097315,114.22,7178.01,0.0,-0.93355,0.0002,0.72889]
[1586310102350,114.28,7178.86,0.0,-0.93329,0.0002,0.73125]
[1586310109399,114.28,7178.27,0.0,-0.93341,0.0002,0.73014]
[1586310114437,114.24,7178.11,0.0,-0.93351,0.0002,0.72929]
[1586310119469,114.21,7176.6,0.0,-0.93386,0.0002,0.72618]
[1586310124503,114.19,7175.85,0.0,-0.93404,0.0002,0.72456]
[1586310129540,114.18,7176.03,0.0,-0.93403,0.0002,0.72461]
[1586310136527,114.16,7175.98,0.0,-0.93408,0.0002,0.72417]
[1586310142529,114.14,7175.91,0.0,-0.93413,0.0002,0.72378]
[1586310148529,114.12,7175.92,0.0,-0.93416,0.0002,0.72354]
[1586310153708,114.11,7175.92,0.0,-0.93421,0.0002,0.72297]
[1586310158742,114.16,7178.31,0.0,-0.93365,0.0002,0.72802]
[1586310163649,114.23,7180.06,0.0,-0.93316,0.0002,0.73234]
[1586310168814,114.26,7179.8,0.0,-0.93316,0.0002,0.73228]
[1586310173849,114.31,7179.99,0.0,-0.93303,0.0002,0.73338]
[1586310178882,114.38,7180.06,0.0,-0.9329,0.0002,0.73453]
[1586310183918,114.44,7180.14,0.0,-0.93277,0.0002,0.73563]
[1586310188954,114.5,7180.5,0.0,-0.93259,0.0002,0.73718]
[1586310193987,114.55,7181.01,0.0,-0.93239,0.0002,0.73892]
[1586310199022,114.56,7181.73,0.0,-0.93224,0.0002,0.74032]
[1586310204056,114.5,7181.79,0.0,-0.93233,0.0002,0.73954]
[1586310209093,114.47,7181.72,0.0,-0.93241,0.0002,0.73887]
[1586310214129,114.43,7181.98,0.0,-0.93244,0.0002,0.73847]
[1586310219162,114.38,7182.01,0.0,-0.93253,0.0002,0.73771]
[1586310224202,114.37,7182.13,0.0,-0.93252,0.0002,0.7378]
[1586310229234,114.32,7181.89,0.0,-0.93266,0.0002,0.73662]
[1586310234269,114.28,7181.84,0.0,-0.93276,0.0002,0.7358]
[1586310239304,114.27,7182.51,0.0,-0.93263,0.0002,0.73693]
[1586310244338,114.22,7182.59,0.0,-0.9327,0.0002,0.73637]
[1586310250379,114.17,7182.57,0.0,-0.9328,0.0002,0.73551]
[1586310256422,114.12,7182.86,0.0,-0.93284,0.0002,0.73525]
[1586310261458,114.14,7182.99,0.0,-0.93277,0.0002,0.73584]
[1586310266493,114.2,7183.38,0.0,-0.93258,0.0002,0.73749]
[1586310271528,114.24,7184.12,0.0,-0.93239,0.0002,0.739]
[1586310277529,114.18,7183.97,0.0,-0.93253,0.0002,0.73779]
[1586310282604,114.13,7183.96,0.0,-0.93262,0.0002,0.73703]
[1586310287640,114.14,7184.14,0.0,-0.93257,0.0002,0.73751]
[1586310289488,114.15,7184.07,0.0,-0.93256,0.0002,0.73757]
[1586310294689,114.22,7185.31,0.0,-0.93219,0.0002,0.74082]
[1586310299726,114.27,7186.1,0.0,-0.93194,0.0002,0.74299]
[1586310304757,114.31,7186.59,0.0,-0.93177,0.0002,0.74455]
[1586310309794,114.35,7186.99,0.0,-0.93161,0.0002,0.74589]
[1586310314831,114.36,7185.55,0.0,-0.93188,0.0002,0.74351]
[1586310320873,114.3,7183.44,0.0,-0.93243,0.0002,0.73862]
[1586310327924,114.23,7183.1,0.0,-0.93262,0.0002,0.73694]
[1586310332956,114.18,7183.47,0.0,-0.93267,0.0002,0.73651]
[1586310339001,114.12,7184.3,0.0,-0.9326,0.0002,0.73716]
[1586310344043,114.08,7184.46,0.0,-0.93265,0.0002,0.73675]
[1586310349069,114.03,7184.43,0.0,-0.93274,0.0002,0.73602]
[1586310354105,113.99,7184.32,0.0,-0.93283,0.0002,0.73518]
[1586310359141,113.95,7183.4,0.0,-0.93309,0.0002,0.73295]
[1586310364175,113.92,7181.95,0.0,-0.93343,0.0002,0.72985]
[1586310369210,113.9,7181.67,0.0,-0.93354,0.0002,0.72895]
[1586310374245,113.87,7181.67,0.0,-0.93358,0.0002,0.72859]
[1586310379280,113.85,7181.62,0.0,-0.93363,0.0002,0.72816]
[1586310384316,113.83,7181.6,0.0,-0.93367,0.0002,0.72779]
[1586310389350,113.81,7182.03,0.0,-0.93362,0.0002,0.72826]
[1586310394388,113.79,7183.38,0.0,-0.93343,0.0002,0.72996]
[1586310399419,113.76,7184.07,0.0,-0.93334,0.0002,0.7308]
[1586310404455,113.73,7183.64,0.0,-0.93347,0.0002,0.72962]
[1586310409490,113.71,7182.67,0.0,-0.9337,0.0002,0.72754]
[1586310415529,113.69,7182.45,0.0,-0.93378,0.0002,0.72682]
[1586310420568,113.68,7181.72,0.0,-0.93396,0.0002,0.72526]
[1586310425605,113.67,7180.52,0.0,-0.93421,0.0002,0.72296]
[1586310430641,113.66,7179.67,0.0,-0.93439,0.0002,0.72135]
[1586310435674,113.66,7180.1,0.0,-0.93431,0.0002,0.72207]
[1586310440707,113.65,7180.91,0.0,-0.93416,0.0002,0.72343]
[1586310445745,113.64,7181.1,0.0,-0.93414,0.0002,0.72368]
[1586310450778,113.64,7181.46,0.0,-0.93408,0.0002,0.72418]
[1586310455816,113.62,7181.82,0.0,-0.93406,0.0002,0.72428]
[1586310460848,113.62,7181.74,0.0,-0.93409,0.0002,0.724]
[1586310460979,113.62,7181.74,0.0,-0.93409,0.0002,0.724]
[1586310466891,113.61,7178.92,0.0,-0.93466,0.0002,0.71889]
[1586310469186,113.62,7178.57,0.0,-0.93473,0.0002,0.7183]
[1586310474948,113.63,7176.37,0.0,-0.93514,0.0002,0.71455]
[1586310479981,113.64,7176.03,0.0,-0.93518,0.0002,0.71418]
[1586310485016,113.66,7175.56,0.0,-0.93524,0.0002,0.71356]
[1586310490053,113.68,7175.25,0.0,-0.93527,0.0002,0.71329]
[1586310495086,113.69,7175.62,0.0,-0.93517,0.0002,0.71419]
[1586310500121,113.71,7175.75,0.0,-0.93512,0.0002,0.71463]
[1586310505159,113.72,7175.61,0.0,-0.93513,0.0002,0.71459]
[1586310508489,113.73,7174.6,0.0,-0.93531,0.0002,0.71291]
[1586310514220,113.75,7172.64,0.0,-0.93568,0.0002,0.70945]
[1586310519256,113.78,7173.01,0.0,-0.93556,0.0002,0.71046]
[1586310525301,113.8,7172.9,0.0,-0.93554,0.0002,0.71068]
[1586310530333,113.82,7172.88,0.0,-0.93551,0.0002,0.71095]
[1586310535529,113.84,7172.53,0.0,-0.93554,0.0002,0.71064]
[1586310541410,113.87,7172.56,0.0,-0.93549,0.0002,0.71106]
[1586310546446,113.89,7172.03,0.0,-0.93556,0.0002,0.71043]
[1586310551481,113.91,7171.85,0.0,-0.93555,0.0002,0.71043]
[1586310556519,113.93,7171.81,0.0,-0.93552,0.0002,0.71068]
[1586310556810,113.93,7171.81,0.0,-0.93552,0.0002,0.71068]
[1586310562529,113.96,7169.67,0.0,-0.9359,0.0002,0.70729]
[1586310567595,113.99,7169.5,0.0,-0.93588,0.0002,0.70741]
[1586310572629,114.01,7169.47,0.0,-0.93587,0.0002,0.7074]
[1586310577663,114.04,7170.3,0.0,-0.93566,0.0002,0.70925]
[1586310582698,114.06,7170.8,0.0,-0.93553,0.0002,0.71046]
[1586310587734,114.08,7171.03,0.0,-0.93545,0.0002,0.71114]
[1586310592770,114.1,7170.58,0.0,-0.93551,0.0002,0.71061]
[1586310597803,114.11,7170.25,0.0,-0.93554,0.0002,0.71029]
[1586310602837,114.13,7170.44,0.0,-0.93547,0.0002,0.7109]
[1586310607874,114.15,7171.19,0.0,-0.93529,0.0002,0.71249]
[1586310612908,114.16,7172.98,0.0,-0.93493,0.0002,0.7158]
[1586310617945,114.16,7173.17,0.0,-0.93488,0.0002,0.7162]
[1586310622978,114.16,7173.17,0.0,-0.93488,0.0002,0.71624]
[1586310628014,114.17,7172.8,0.0,-0.93494,0.0002,0.71565]
[1586310633050,114.17,7172.7,0.0,-0.93498,0.0002,0.71517]
[1586310640098,114.18,7171.89,0.0,-0.93512,0.0002,0.71392]
[1586310645137,114.19,7171.36,0.0,-0.93521,0.0002,0.71312]
[1586310650170,114.2,7171.25,0.0,-0.93521,0.0002,0.71308]
[1586310655202,114.21,7171.1,0.0,-0.93522,0.0002,0.71297]
[1586310661243,114.23,7170.91,0.0,-0.93524,0.0002,0.71284]
[1586310666280,114.24,7170.94,0.0,-0.93521,0.0002,0.71304]
[1586310671314,114.25,7170.95,0.0,-0.93519,0.0002,0.71321]
[1586310676529,114.26,7171.08,0.0,-0.93515,0.0002,0.71358]
[1586310682529,114.27,7171.11,0.0,-0.93513,0.0002,0.71378]
[1586310688433,114.28,7171.2,0.0,-0.93509,0.0002,0.71408]
[1586310693471,114.28,7171.38,0.0,-0.93508,0.0002,0.71413]
[1586310698502,114.29,7171.29,0.0,-0.93508,0.0002,0.71407]
[1586310703529,114.3,7169.75,0.0,-0.93537,0.0002,0.71147]
[1586310708574,114.31,7168.54,0.0,-0.93558,0.0002,0.70955]
[1586310713609,114.33,7169.07,0.0,-0.93545,0.0002,0.71075]
[1586310718646,114.34,7168.56,0.0,-0.93552,0.0002,0.71007]
[1586310723678,114.36,7168.84,0.0,-0.93544,0.0002,0.7108]
[1586310728714,114.37,7169.19,0.0,-0.93535,0.0002,0.7116]
[1586310734756,114.38,7170.06,0.0,-0.93516,0.0002,0.71333]
[1586310739793,114.39,7169.98,0.0,-0.93516,0.0002,0.71329]
[1586310744826,114.4,7171.22,0.0,-0.9349,0.0002,0.71561]
[1586310749860,114.4,7172.55,0.0,-0.93464,0.0002,0.71797]
[1586310754896,114.39,7172.81,0.0,-0.93463,0.0002,0.71798]
[1586310759931,114.39,7171.97,0.0,-0.9348,0.0002,0.71644]
[1586310764968,114.39,7171.26,0.0,-0.93494,0.0002,0.71518]
[1586310771010,114.4,7169.97,0.0,-0.93518,0.0002,0.713]
[1586310776044,114.41,7170.01,0.0,-0.93516,0.0002,0.7132]
[1586310781078,114.41,7170.04,0.0,-0.93514,0.0002,0.71336]
[1586310787120,114.42,7169.91,0.0,-0.93515,0.0002,0.71326]
[1586310792156,114.43,7170.47,0.0,-0.93503,0.0002,0.71436]
[1586310797193,114.43,7171.86,0.0,-0.93475,0.0002,0.71687]
[1586310802224,114.43,7172.33,0.0,-0.93466,0.0002,0.71765]
[1586310807263,114.43,7171.9,0.0,-0.93475,0.0002,0.71684]
[1586310812296,114.43,7171.25,0.0,-0.93491,0.0002,0.7153]
[1586310817330,114.43,7170.88,0.0,-0.93498,0.0002,0.71468]
[1586310822366,114.43,7170.29,0.0,-0.93509,0.0002,0.7137]
[1586310828408,114.44,7170.38,0.0,-0.93506,0.0002,0.71396]
[1586310833443,114.44,7170.35,0.0,-0.93506,0.0002,0.71399]
[1586310838483,114.45,7170.47,0.0,-0.93503,0.0002,0.71426]
[1586310843517,114.45,7171.75,0.0,-0.93477,0.0002,0.7166]
[1586310848552,114.45,7171.92,0.0,-0.93474,0.0002,0.71688]
[1586310853586,114.45,7172.08,0.0,-0.93471,0.0002,0.71711]
[1586310858622,114.45,7170.41,0.0,-0.93504,0.0002,0.71415]
[1586310863656,114.45,7169.75,0.0,-0.93516,0.0002,0.71307]
[1586310868692,114.46,7169.76,0.0,-0.93514,0.0002,0.7132]
[1586310874529,114.47,7169.53,0.0,-0.9352,0.0002,0.71255]
[1586310879770,114.48,7170.0,0.0,-0.9351,0.0002,0.71349]
[1586310884804,114.48,7170.08,0.0,-0.93507,0.0002,0.71371]
[1586310889841,114.49,7169.32,0.0,-0.93521,0.0002,0.71245]
[1586310895529,114.5,7169.28,0.0,-0.9352,0.0002,0.71253]
[1586310899711,114.5,7168.4,0.0,-0.93537,0.0002,0.71103]
[1586310904945,114.52,7166.52,0.0,-0.9357,0.00019,0.708]
[1586310909981,114.54,7167.53,0.0,-0.93547,0.0002,0.71003]
[1586310916023,114.55,7168.02,0.0,-0.93535,0.0002,0.71112]
[1586310921059,114.56,7167.4,0.0,-0.93545,0.0002,0.7102]
[1586310926096,114.58,7167.41,0.0,-0.93543,0.0002,0.71041]
[1586310931130,114.59,7167.43,0.0,-0.93544,0.0002,0.71024]
[1586310936167,114.6,7167.54,0.0,-0.93539,0.0002,0.71063]
[1586310941200,114.61,7167.76,0.0,-0.93533,0.0002,0.71118]
[1586310946237,114.62,7167.42,0.0,-0.93538,0.0002,0.71072]
[1586310951270,114.63,7167.71,0.0,-0.93531,0.0002,0.71138]
[1586310956306,114.64,7167.24,0.0,-0.93538,0.0002,0.71068]
[1586310961342,114.65,7168.5,0.0,-0.93512,0.0002,0.71306]
[1586310964569,114.65,7170.12,0.0,-0.93479,0.0002,0.71599]
[1586310970405,114.65,7171.41,0.0,-0.93455,0.0002,0.71818]
[1586310975445,114.64,7171.1,0.0,-0.93462,0.0002,0.71753]
[1586310980475,114.63,7170.88,0.0,-0.93468,0.0002,0.71702]
[1586310985517,114.63,7170.93,0.0,-0.93468,0.0002,0.71705]
[1586310990550,114.62,7171.16,0.0,-0.93464,0.0002,0.71736]
[1586310995584,114.62,7171.43,0.0,-0.93463,0.0002,0.71738]
[1586311000619,114.61,7171.65,0.0,-0.9346,0.0002,0.71769]
[1586311005654,114.6,7174.31,0.0,-0.93409,0.0002,0.72227]
[1586311010689,114.58,7174.83,0.0,-0.93402,0.0002,0.72291]
[1586311015726,114.57,7173.29,0.0,-0.93435,0.0002,0.71993]
[1586311019418,114.56,7173.75,0.0,-0.93428,0.0002,0.72064]
[1586311024791,114.54,7174.71,0.0,-0.93412,0.0002,0.7221]
[1586311029825,114.52,7174.97,0.0,-0.9341,0.0002,0.72231]
[1586311034859,114.51,7175.06,0.0,-0.93411,0.0002,0.72223]
[1586311039894,114.49,7175.23,0.0,-0.9341,0.0002,0.72229]
[1586311044929,114.48,7175.56,0.0,-0.93406,0.0002,0.72263]
[1586311049963,114.46,7175.67,0.0,-0.93407,0.0002,0.72257]
[1586311054999,114.44,7175.74,0.0,-0.93412,0.0002,0.72208]
[1586311060036,114.43,7175.56,0.0,-0.93418,0.0002,0.72155]
[1586311065070,114.42,7174.34,0.0,-0.93444,0.0002,0.7192]
[1586311072527,114.41,7172.89,0.0,-0.93474,0.0002,0.71654]
[1586311078165,114.41,7172.99,0.0,-0.93472,0.0002,0.7167]
[1586311083196,114.41,7173.28,0.0,-0.93466,0.0002,0.7172]
[1586311088230,114.41,7173.76,0.0,-0.93458,0.0002,0.71799]
[1586311093529,114.4,7173.65,0.0,-0.9346,0.0002,0.71775]
[1586311099529,114.4,7173.63,0.0,-0.93461,0.0002,0.71764]
[1586311105352,114.4,7173.66,0.0,-0.93462,0.0002,0.71763]
[1586311110389,114.39,7172.06,0.0,-0.93493,0.0002,0.71477]
[1586311115423,114.4,7171.76,0.0,-0.93501,0.0002,0.71394]
[1586311120460,114.41,7171.68,0.0,-0.93502,0.0002,0.71388]
[1586311123943,114.41,7171.82,0.0,-0.93499,0.0002,0.71418]
[1586311129530,114.42,7170.23,0.0,-0.93528,0.0002,0.71151]
[1586311135529,114.43,7170.25,0.0,-0.93525,0.0002,0.71176]
[1586311135627,114.43,7170.25,0.0,-0.93525,0.0002,0.71176]
[1586311137195,114.43,7167.7,0.0,-0.93575,0.0002,0.70727]
[1586311142611,114.47,7164.69,0.0,-0.93628,0.00019,0.70243]
[1586311147646,114.49,7165.87,0.0,-0.936,0.00019,0.70495]
[1586311152680,114.52,7166.86,0.0,-0.93575,0.00019,0.70714]
[1586311157714,114.54,7168.31,0.0,-0.93544,0.0002,0.70995]
[1586311162749,114.55,7168.42,0.0,-0.9354,0.0002,0.71036]
[1586311167787,114.57,7168.09,0.0,-0.93544,0.0002,0.70998]
[1586311172820,114.58,7167.95,0.0,-0.93547,0.0002,0.70955]
[1586311177858,114.6,7167.74,0.0,-0.93549,0.0002,0.70939]
[1586311182893,114.61,7167.27,0.0,-0.93555,0.0002,0.70878]
[1586311188935,114.63,7165.68,0.0,-0.93582,0.00019,0.70631]
[1586311192524,114.65,7163.41,0.0,-0.93624,0.00019,0.70251]
[1586311195983,114.67,7161.59,0.0,-0.93655,0.00019,0.6997]
[1586311201020,114.71,7162.56,0.0,-0.9363,0.00019,0.70193]
[1586311206052,114.74,7161.8,0.0,-0.93639,0.00019,0.70109]
[1586311211088,114.77,7161.6,0.0,-0.93637,0.00019,0.70125]
[1586311216124,114.8,7162.79,0.0,-0.93609,0.00019,0.70378]
[1586311221159,114.82,7165.23,0.0,-0.93558,0.00019,0.70839]
[1586311224241,114.83,7166.32,0.0,-0.93535,0.0002,0.7104]
[1586311230222,114.84,7167.77,0.0,-0.93506,0.0002,0.71306]
[1586311231928,114.84,7168.02,0.0,-0.93504,0.0002,0.71315]
[1586311237529,114.84,7167.78,0.0,-0.93508,0.0002,0.71276]
[1586311243312,114.84,7168.06,0.0,-0.93502,0.0002,0.7133]
[1586311248348,114.84,7167.85,0.0,-0.93506,0.0002,0.71296]
[1586311253384,114.85,7167.71,0.0,-0.93508,0.0002,0.71274]
[1586311258420,114.85,7167.69,0.0,-0.93508,0.0002,0.71275]
[1586311262447,114.84,7171.49,0.0,-0.93434,0.0002,0.71944]
[1586311267482,114.83,7172.45,0.0,-0.93418,0.0002,0.72089]
[1586311272516,114.81,7172.56,0.0,-0.93419,0.0002,0.72084]
[1586311278559,114.79,7172.39,0.0,-0.93426,0.0002,0.72024]
[1586311283594,114.78,7173.35,0.0,-0.93409,0.0002,0.72173]
[1586311288629,114.76,7172.98,0.0,-0.9342,0.0002,0.72078]
[1586311293665,114.74,7172.71,0.0,-0.93431,0.0002,0.71971]
[1586311298702,114.73,7172.53,0.0,-0.93437,0.0002,0.71918]
[1586311303735,114.72,7172.61,0.0,-0.93437,0.0002,0.71915]
[1586311308770,114.71,7172.49,0.0,-0.93442,0.0002,0.71876]
[1586311313804,114.7,7172.4,0.0,-0.93445,0.0002,0.71846]
[1586311318839,114.69,7172.41,0.0,-0.93447,0.0002,0.71833]
[1586311324527,114.68,7172.39,0.0,-0.93449,0.0002,0.71814]
[1586311329917,114.67,7173.25,0.0,-0.93434,0.0002,0.71952]
[1586311334953,114.66,7173.3,0.0,-0.93435,0.0002,0.71943]
[1586311339986,114.64,7173.79,0.0,-0.93427,0.0002,0.72013]
[1586311345022,114.63,7173.98,0.0,-0.93426,0.0002,0.72028]
[1586311351066,114.62,7174.11,0.0,-0.93429,0.0002,0.71988]
[1586311357107,114.6,7174.14,0.0,-0.93431,0.0002,0.71973]
[1586311361874,114.59,7173.52,0.0,-0.93445,0.0002,0.71848]
[1586311367177,114.58,7173.1,0.0,-0.93455,0.0002,0.71761]
[1586311372529,114.58,7173.29,0.0,-0.93452,0.0002,0.71786]
[1586311378258,114.57,7173.37,0.0,-0.93452,0.0002,0.71789]
[1586311383291,114.56,7173.5,0.0,-0.9345,0.0002,0.71802]
[1586311388326,114.56,7173.95,0.0,-0.93443,0.0002,0.7187]
[1586311393529,114.55,7173.82,0.0,-0.93447,0.0002,0.71837]
[1586311399529,114.54,7173.82,0.0,-0.93448,0.0002,0.71823]
[1586311405529,114.53,7173.68,0.0,-0.93452,0.0002,0.71786]
[1586311411487,114.53,7174.87,0.0,-0.93433,0.0002,0.71949]
[1586311417529,114.51,7175.05,0.0,-0.93432,0.0002,0.71962]
[1586311423527,114.5,7175.06,0.0,-0.93434,0.0002,0.71946]
[1586311428606,114.49,7175.19,0.0,-0.93433,0.0002,0.71955]
[1586311434647,114.48,7175.28,0.0,-0.93433,0.0002,0.71955]
[1586311439682,114.47,7174.92,0.0,-0.93442,0.0002,0.71877]
[1586311444719,114.46,7174.97,0.0,-0.93442,0.0002,0.71875]
[1586311449753,114.46,7174.65,0.0,-0.9345,0.0002,0.71806]
[1586311454787,114.46,7172.98,0.0,-0.93483,0.0002,0.71508]
[1586311459824,114.46,7172.22,0.0,-0.93497,0.0002,0.71378]
[1586311465529,114.47,7172.23,0.0,-0.93496,0.0002,0.71389]
[1586311471527,114.47,7172.78,0.0,-0.93488,0.0002,0.71455]
[1586311476940,114.47,7174.16,0.0,-0.9346,0.0002,0.71704]
[1586311481978,114.47,7174.28,0.0,-0.93459,0.0002,0.71718]
[1586311487011,114.46,7174.29,0.0,-0.93459,0.0002,0.71715]
[1586311490769,114.46,7174.43,0.0,-0.93457,0.0002,0.71736]
[1586311497085,114.45,7176.28,0.0,-0.93422,0.0002,0.72048]
[1586311502117,114.44,7176.3,0.0,-0.93424,0.0002,0.72036]
[1586311507529,114.43,7177.52,0.0,-0.93402,0.0002,0.72232]
[1586311513529,114.41,7177.7,0.0,-0.93402,0.0002,0.72237]
[1586311519237,114.39,7177.67,0.0,-0.93405,0.0002,0.72205]
[1586311524271,114.38,7177.13,0.0,-0.93418,0.0002,0.72089]
[1586311529306,114.37,7176.82,0.0,-0.93426,0.0002,0.72016]
[1586311531300,114.36,7175.41,0.0,-0.93455,0.0002,0.71762]
[1586311536357,114.37,7173.1,0.0,-0.93503,0.0002,0.71315]
[1586311541390,114.37,7173.64,0.0,-0.93491,0.0002,0.71424]
[1586311546425,114.38,7174.21,0.0,-0.93479,0.0002,0.71531]
[1586311552530,114.38,7174.18,0.0,-0.93479,0.0002,0.71529]
[1586311558512,114.38,7174.18,0.0,-0.93479,0.0002,0.71533]
[1586311563546,114.38,7174.14,0.0,-0.93479,0.0002,0.71529]
[1586311568581,114.38,7176.48,0.0,-0.93433,0.0002,0.71944]
[1586311569578,114.38,7176.48,0.0,-0.93433,0.0002,0.71944]
[1586311575630,114.37,7177.27,0.0,-0.9342,0.0002,0.72067]
[1586311580668,114.36,7177.1,0.0,-0.93425,0.0002,0.72021]
[1586311585704,114.35,7176.8,0.0,-0.93433,0.0002,0.71952]
[1586311591527,114.34,7176.74,0.0,-0.93438,0.0002,0.71891]
[1586311596780,114.34,7176.72,0.0,-0.9344,0.0002,0.71878]
[1586311602823,114.33,7176.79,0.0,-0.9344,0.0002,0.7188]
[1586311607857,114.32,7176.76,0.0,-0.93442,0.0002,0.71865]
[1586311613899,114.32,7176.85,0.0,-0.93441,0.0002,0.71872]
[1586311621529,114.31,7176.86,0.0,-0.93442,0.0002,0.71861]
[1586311627528,114.3,7176.85,0.0,-0.93443,0.0002,0.7185]
[1586311633529,114.3,7176.86,0.0,-0.93444,0.0002,0.71843]
[1586311639073,114.29,7176.9,0.0,-0.93444,0.0002,0.71844]
[1586311644108,114.29,7176.81,0.0,-0.93447,0.0002,0.71821]
[1586311645869,114.29,7175.42,0.0,-0.93475,0.0002,0.7157]
[1586311651529,114.29,7174.06,0.0,-0.93504,0.0002,0.71299]
[1586311657527,114.3,7174.12,0.0,-0.93501,0.0002,0.71325]
[1586311663529,114.31,7174.14,0.0,-0.93499,0.0002,0.71342]
[1586311669285,114.32,7175.81,0.0,-0.93464,0.0002,0.7165]
[1586311674320,114.32,7175.81,0.0,-0.93464,0.0002,0.71651]
[1586311681370,114.32,7175.39,0.0,-0.93472,0.0002,0.71578]
[1586311687529,114.32,7175.34,0.0,-0.93473,0.0002,0.71572]
[1586311693529,114.32,7175.36,0.0,-0.93472,0.0002,0.71578]
[1586311699498,114.33,7175.32,0.0,-0.93473,0.0002,0.71574]
[1586311705527,114.33,7175.3,0.0,-0.93473,0.0002,0.71574]
[1586311711529,114.33,7175.3,0.0,-0.93476,0.0002,0.71538]
[1586311716614,114.33,7175.55,0.0,-0.9347,0.0002,0.71586]
[1586311721651,114.33,7175.37,0.0,-0.93474,0.0002,0.71556]
[1586311726685,114.33,7175.41,0.0,-0.93473,0.0002,0.71566]
[1586311729636,114.34,7176.37,0.0,-0.93453,0.0002,0.71738]
[1586311737763,114.33,7176.99,0.0,-0.93442,0.0002,0.71842]
[1586311742796,114.33,7176.93,0.0,-0.93444,0.0002,0.71824]
[1586311747833,114.32,7176.9,0.0,-0.93445,0.0002,0.71811]
[1586311753529,114.32,7176.87,0.0,-0.93447,0.0002,0.718]
[1586311759529,114.31,7176.25,0.0,-0.9346,0.0002,0.71684]
[1586311765529,114.31,7176.11,0.0,-0.93463,0.0002,0.71658]
[1586311770993,114.31,7176.17,0.0,-0.93462,0.0002,0.71668]
[1586311777036,114.31,7176.15,0.0,-0.93465,0.0002,0.71627]
[1586311783077,114.31,7176.17,0.0,-0.93465,0.0002,0.71631]
[1586311788112,114.31,7176.27,0.0,-0.93463,0.0002,0.71649]
[1586311793150,114.31,7176.68,0.0,-0.93454,0.0002,0.71721]
[1586311798529,114.31,7176.71,0.0,-0.93454,0.0002,0.71722]
[1586311804224,114.31,7176.36,0.0,-0.93462,0.0002,0.71656]
[1586311806976,114.31,7175.5,0.0,-0.93479,0.0002,0.71503]
[1586311810529,114.32,7171.84,0.0,-0.93549,0.0002,0.70865]
[1586311816310,114.34,7171.31,0.0,-0.93556,0.0002,0.70803]
[1586311821344,114.36,7171.28,0.0,-0.93553,0.0002,0.70827]
[1586311826380,114.37,7171.85,0.0,-0.93539,0.0002,0.70956]
[1586311831413,114.39,7171.87,0.0,-0.93539,0.0002,0.70945]
[1586311836448,114.41,7172.18,0.0,-0.93529,0.0002,0.71027]
[1586311841483,114.42,7172.37,0.0,-0.93523,0.0002,0.71081]
[1586311846518,114.43,7172.0,0.0,-0.93528,0.0002,0.71035]
[1586311851556,114.45,7171.95,0.0,-0.93527,0.0002,0.71046]
[1586311856588,114.46,7172.86,0.0,-0.93507,0.0002,0.71226]
[1586311861623,114.47,7173.2,0.0,-0.93499,0.0002,0.71297]
[1586311866657,114.47,7172.98,0.0,-0.93502,0.0002,0.71267]
[1586311871693,114.48,7172.91,0.0,-0.93502,0.0002,0.71266]
[1586311876728,114.49,7173.25,0.0,-0.93494,0.0002,0.71336]
[1586311881765,114.49,7173.29,0.0,-0.93493,0.0002,0.7135]
[1586311886800,114.5,7171.62,0.0,-0.93524,0.0002,0.71069]
[1586311891833,114.51,7171.11,0.0,-0.93535,0.0002,0.70959]
[1586311896870,114.53,7171.23,0.0,-0.9353,0.0002,0.71002]
[1586311902909,114.54,7171.25,0.0,-0.93527,0.0002,0.71028]
[1586311909529,114.56,7171.35,0.0,-0.93522,0.0002,0.71069]
[1586311915529,114.57,7171.47,0.0,-0.93518,0.0002,0.71109]
[1586311921037,114.58,7171.42,0.0,-0.93517,0.0002,0.71115]
[1586311927529,114.59,7171.35,0.0,-0.93516,0.0002,0.7112]
[1586311933527,114.6,7171.43,0.0,-0.93513,0.0002,0.7115]
[1586311939164,114.61,7173.21,0.0,-0.93477,0.0002,0.71476]
[1586311944197,114.61,7172.78,0.0,-0.93485,0.0002,0.71401]
[1586311951250,114.61,7172.35,0.0,-0.93496,0.0002,0.71292]
[1586311956284,114.62,7172.13,0.0,-0.93499,0.0002,0.7126]
[1586311963529,114.63,7171.87,0.0,-0.93503,0.0002,0.71227]
[1586311969372,114.63,7171.72,0.0,-0.93505,0.0002,0.71213]
[1586311974408,114.64,7172.14,0.0,-0.93495,0.0002,0.71295]
[1586311979445,114.64,7172.19,0.0,-0.93494,0.0002,0.71311]
[1586311984479,114.65,7172.27,0.0,-0.93491,0.0002,0.7133]
[1586311989515,114.65,7172.06,0.0,-0.93495,0.0002,0.71298]
[1586311994547,114.65,7172.25,0.0,-0.93491,0.0002,0.71336]
[1586311999584,114.65,7175.16,0.0,-0.93434,0.0002,0.71847]
[1586312002715,114.64,7175.71,0.0,-0.93424,0.0002,0.71937]
[1586312009654,114.63,7175.95,0.0,-0.93423,0.0002,0.71951]
[1586312014690,114.61,7175.92,0.0,-0.93428,0.0002,0.71892]
[1586312019723,114.6,7176.0,0.0,-0.93428,0.0002,0.71891]
[1586312025765,114.59,7176.09,0.0,-0.93429,0.0002,0.71889]
[1586312032532,114.58,7176.03,0.0,-0.93432,0.0002,0.71861]
[1586312038529,114.57,7176.07,0.0,-0.93433,0.0002,0.71852]
[1586312044529,114.56,7176.56,0.0,-0.93425,0.0002,0.71923]
[1586312049933,114.55,7177.16,0.0,-0.93416,0.0002,0.72009]
[1586312054967,114.53,7177.8,0.0,-0.93405,0.0002,0.72104]
[1586312060003,114.52,7179.24,0.0,-0.9338,0.0002,0.72335]
[1586312065041,114.5,7179.51,0.0,-0.93378,0.0002,0.72355]
[1586312070075,114.48,7180.01,0.0,-0.93371,0.0002,0.72414]
[1586312075108,114.45,7181.61,0.0,-0.93347,0.0002,0.7263]
[1586312080143,114.43,7181.91,0.0,-0.93345,0.0002,0.72643]
[1586312085182,114.4,7181.86,0.0,-0.93351,0.0002,0.72594]
[1586312090216,114.38,7181.97,0.0,-0.93353,0.0002,0.72577]
[1586312095249,114.36,7180.2,0.0,-0.93392,0.0002,0.72228]
[1586312100285,114.34,7180.0,0.0,-0.93399,0.0002,0.72172]
[1586312105319,114.33,7181.01,0.0,-0.93381,0.0002,0.72329]
[1586312110529,114.31,7181.61,0.0,-0.93373,0.0002,0.7241]
[1586312110780,114.31,7181.61,0.0,-0.93373,0.0002,0.7241]
[1586312118414,114.28,7181.6,0.0,-0.93378,0.0002,0.72364]
[1586312123444,114.26,7181.4,0.0,-0.93385,0.0002,0.72302]
[1586312128529,114.25,7181.4,0.0,-0.93388,0.0002,0.72279]
[1586312134524,114.23,7180.94,0.0,-0.93403,0.0002,0.72134]
[1586312140529,114.22,7181.02,0.0,-0.93404,0.0002,0.72126]
[1586312145600,114.21,7181.03,0.0,-0.93406,0.0002,0.72112]
[1586312151641,114.2,7180.95,0.0,-0.93409,0.0002,0.7208]
[1586312156676,114.19,7181.05,0.0,-0.93409,0.0002,0.72083]
[1586312161715,114.18,7180.76,0.0,-0.93417,0.0002,0.72017]
[1586312166749,114.17,7179.89,0.0,-0.93435,0.0002,0.71853]
[1586312171784,114.17,7180.16,0.0,-0.9343,0.0002,0.71896]
[1586312176820,114.16,7180.68,0.0,-0.93421,0.0002,0.71978]
[1586312182529,114.15,7180.87,0.0,-0.93418,0.0002,0.72003]
[1586312187897,114.15,7180.67,0.0,-0.93424,0.0002,0.71955]
[1586312192932,114.14,7180.72,0.0,-0.93427,0.0002,0.71918]
[1586312197969,114.14,7181.27,0.0,-0.93417,0.0002,0.72007]
[1586312203001,114.13,7181.38,0.0,-0.93416,0.0002,0.72017]
[1586312208037,114.12,7180.89,0.0,-0.93427,0.0002,0.71917]
[1586312213073,114.12,7180.92,0.0,-0.93427,0.0002,0.71916]
[1586312218529,114.11,7181.17,0.0,-0.93423,0.0002,0.71953]
[1586312224153,114.11,7181.09,0.0,-0.93426,0.0002,0.71929]
[1586312230192,114.1,7181.09,0.0,-0.93427,0.0002,0.71921]
[1586312235230,114.1,7181.07,0.0,-0.93428,0.0002,0.71911]
[1586312240261,114.09,7181.12,0.0,-0.93428,0.0002,0.71914]
[1586312245296,114.09,7180.97,0.0,-0.93432,0.0002,0.71881]
[1586312250332,114.08,7181.07,0.0,-0.9343,0.0002,0.71895]
[1586312255368,114.08,7180.99,0.0,-0.93435,0.0002,0.71839]
[1586312260404,114.08,7180.89,0.0,-0.93438,0.0002,0.71818]
[1586312266529,114.08,7180.9,0.0,-0.93438,0.0002,0.71817]
[1586312272529,114.08,7180.88,0.0,-0.93439,0.0002,0.71809]
[1586312278527,114.07,7180.84,0.0,-0.9344,0.0002,0.71799]
[1586312283563,114.07,7180.85,0.0,-0.9344,0.0002,0.71799]
[1586312288599,114.07,7179.25,0.0,-0.93472,0.0002,0.71511]
[1586312293634,114.08,7178.64,0.0,-0.93483,0.0002,0.71413]
[1586312298668,114.09,7178.15,0.0,-0.93491,0.0002,0.71341]
[1586312305529,114.1,7178.14,0.0,-0.93488,0.0002,0.71359]
[1586312311527,114.11,7178.04,0.0,-0.93492,0.0002,0.7132]
[1586312316794,114.12,7178.5,0.0,-0.93481,0.0002,0.71417]
[1586312321830,114.13,7180.64,0.0,-0.93437,0.0002,0.71806]
[1586312326529,114.12,7183.03,0.0,-0.93391,0.0002,0.72226]
[1586312331899,114.11,7183.08,0.0,-0.93392,0.0002,0.72216]
[1586312336934,114.1,7182.88,0.0,-0.93398,0.0002,0.72163]
[1586312341969,114.09,7181.74,0.0,-0.93422,0.0002,0.71948]
[1586312347005,114.09,7181.19,0.0,-0.93434,0.0002,0.71841]
[1586312352041,114.08,7181.2,0.0,-0.93434,0.0002,0.71841]
[1586312357076,114.09,7179.16,0.0,-0.93474,0.0002,0.7148]
[1586312362111,114.09,7178.99,0.0,-0.93476,0.0002,0.71459]
[1586312367148,114.1,7179.13,0.0,-0.93472,0.0002,0.71494]
[1586312372182,114.1,7179.9,0.0,-0.93459,0.0002,0.71603]
[1586312377529,114.11,7180.7,0.0,-0.93443,0.0002,0.71748]
[1586312383261,114.11,7180.66,0.0,-0.93444,0.0002,0.7174]
[1586312389302,114.11,7180.8,0.0,-0.93441,0.0002,0.71764]
[1586312394338,114.1,7180.87,0.0,-0.9344,0.0002,0.71775]
[1586312399376,114.1,7181.46,0.0,-0.93429,0.0002,0.71876]
[1586312404409,114.1,7180.42,0.0,-0.9345,0.0002,0.71687]
[1586312409442,114.1,7179.93,0.0,-0.93459,0.0002,0.71603]
[1586312414476,114.11,7179.74,0.0,-0.93462,0.0002,0.71574]
[1586312419510,114.11,7178.91,0.0,-0.93478,0.0002,0.71435]
[1586312424545,114.12,7179.45,0.0,-0.93466,0.0002,0.71542]
[1586312429580,114.12,7180.66,0.0,-0.93441,0.0002,0.71762]
[1586312434619,114.12,7180.72,0.0,-0.93443,0.0002,0.71734]
[1586312440529,114.12,7180.8,0.0,-0.93442,0.0002,0.71747]
[1586312445696,114.12,7180.71,0.0,-0.93444,0.0002,0.7173]
[1586312452529,114.12,7180.79,0.0,-0.93442,0.0002,0.71744]
[1586312458529,114.12,7180.61,0.0,-0.93446,0.0002,0.71712]
[1586312464529,114.12,7180.72,0.0,-0.93444,0.0002,0.71731]
[1586312469864,114.12,7180.02,0.0,-0.93458,0.0002,0.71606]
[1586312474897,114.12,7179.9,0.0,-0.9346,0.0002,0.71588]
[1586312482529,114.13,7179.9,0.0,-0.93459,0.0002,0.71596]
[1586312487989,114.13,7179.69,0.0,-0.93462,0.0002,0.71562]
[1586312493028,114.13,7178.79,0.0,-0.93482,0.0002,0.71373]
[1586312498060,114.14,7178.34,0.0,-0.9349,0.0002,0.71305]
[1586312503529,114.16,7178.17,0.0,-0.93491,0.0002,0.71292]
[1586312509138,114.16,7178.14,0.0,-0.9349,0.0002,0.71303]
[1586312514170,114.17,7178.95,0.0,-0.93472,0.0002,0.71461]
[1586312519208,114.18,7180.59,0.0,-0.93439,0.0002,0.7176]
[1586312524529,114.18,7181.06,0.0,-0.9343,0.0002,0.7184]
[1586312530285,114.17,7181.07,0.0,-0.9343,0.0002,0.71836]
[1586312535318,114.17,7181.14,0.0,-0.9343,0.0002,0.71843]
[1586312541360,114.17,7179.03,0.0,-0.93472,0.0002,0.71466]
[1586312547405,114.18,7178.69,0.0,-0.93477,0.0002,0.71416]
[1586312553447,114.18,7179.5,0.0,-0.93463,0.0002,0.71531]
[1586312558480,114.18,7180.41,0.0,-0.93444,0.0002,0.71699]
[1586312560531,114.18,7180.5,0.0,-0.93443,0.0002,0.71714]
[1586312568550,114.18,7180.47,0.0,-0.93443,0.0002,0.71708]
[1586312573584,114.18,7180.33,0.0,-0.93446,0.0002,0.71682]
[1586312578619,114.19,7178.91,0.0,-0.93474,0.0002,0.71433]
[1586312583655,114.19,7178.68,0.0,-0.93477,0.0002,0.71402]
[1586312590527,114.2,7178.93,0.0,-0.93471,0.0002,0.71458]
[1586312595741,114.2,7178.88,0.0,-0.93471,0.0002,0.71456]
[1586312600773,114.21,7179.05,0.0,-0.93467,0.0002,0.71493]
[1586312605807,114.21,7178.58,0.0,-0.93476,0.0002,0.71417]
[1586312610842,114.22,7178.54,0.0,-0.93475,0.0002,0.71418]
[1586312615878,114.23,7178.92,0.0,-0.9347,0.0002,0.71458]
[1586312620917,114.23,7179.56,0.0,-0.93457,0.0002,0.71577]
[1586312626528,114.23,7179.66,0.0,-0.93454,0.0002,0.71597]
[1586312631990,114.23,7179.14,0.0,-0.93464,0.0002,0.71508]
[1586312638529,114.24,7178.79,0.0,-0.9347,0.0002,0.71456]
[1586312644529,114.24,7178.85,0.0,-0.93468,0.0002,0.71475]
[1586312650117,114.25,7178.8,0.0,-0.93468,0.0002,0.71471]
[1586312655154,114.25,7178.69,0.0,-0.93469,0.0002,0.71459]
[1586312662529,114.26,7179.08,0.0,-0.93461,0.0002,0.71536]
[1586312668245,114.26,7179.19,0.0,-0.93458,0.0002,0.71559]
[1586312674529,114.26,7179.26,0.0,-0.93459,0.0002,0.71539]
[1586312680328,114.27,7179.26,0.0,-0.93459,0.0002,0.71542]
[1586312681939,114.27,7179.16,0.0,-0.93461,0.0002,0.71525]
[1586312688383,114.28,7177.19,0.0,-0.93498,0.0002,0.71192]
[1586312693435,114.29,7176.78,0.0,-0.93504,0.0002,0.71136]
[1586312698452,114.3,7177.64,0.0,-0.93485,0.0002,0.71303]
[1586312703509,114.31,7177.74,0.0,-0.93482,0.0002,0.71332]
[1586312710527,114.31,7178.12,0.0,-0.93473,0.0002,0.71411]
[1586312715592,114.32,7178.16,0.0,-0.93471,0.0002,0.71427]
[1586312720627,114.32,7178.21,0.0,-0.9347,0.0002,0.71442]
[1586312727675,114.33,7178.14,0.0,-0.9347,0.0002,0.71438]
[1586312733717,114.33,7178.62,0.0,-0.93463,0.0002,0.71492]
[1586312739761,114.34,7178.84,0.0,-0.93458,0.0002,0.71535]
[1586312746530,114.34,7178.92,0.0,-0.93456,0.0002,0.71551]
[1586312752529,114.34,7178.91,0.0,-0.93456,0.0002,0.71553]
[1586312758529,114.34,7178.91,0.0,-0.93456,0.0002,0.71554]
[1586312764529,114.34,7178.91,0.0,-0.93456,0.0002,0.71556]
[1586312773529,114.34,7178.91,0.0,-0.93455,0.0002,0.71558]
[1586312779529,114.34,7178.91,0.0,-0.93455,0.0002,0.7156]
[1586312785076,114.35,7178.91,0.0,-0.93455,0.0002,0.71561]
[1586312790110,114.34,7179.91,0.0,-0.93435,0.0002,0.71737]
[1586312796157,114.34,7180.02,0.0,-0.93437,0.0002,0.71713]
[1586312798318,114.34,7181.0,0.0,-0.93418,0.0002,0.71886]
[1586312805214,114.32,7184.42,0.0,-0.93353,0.0002,0.72467]
[1586312810253,114.29,7185.18,0.0,-0.93342,0.0002,0.72569]
[1586312813602,114.28,7185.31,0.0,-0.93342,0.0002,0.72572]
[1586312819314,114.25,7185.63,0.0,-0.9334,0.0002,0.72587]
[1586312824350,114.23,7186.0,0.0,-0.93337,0.0002,0.72618]
[1586312829384,114.21,7186.01,0.0,-0.93341,0.0002,0.72584]
[1586312834418,114.18,7186.11,0.0,-0.93343,0.0002,0.72568]
[1586312839456,114.16,7186.22,0.0,-0.93345,0.0002,0.72556]
[1586312844490,114.14,7187.14,0.0,-0.93331,0.0002,0.72685]
[1586312849526,114.11,7189.13,0.0,-0.93296,0.0002,0.72997]
[1586312854529,114.08,7189.95,0.0,-0.93288,0.0002,0.73058]
[1586312860529,114.04,7190.04,0.0,-0.93292,0.0002,0.73027]
[1586312865635,114.01,7189.81,0.0,-0.93303,0.0002,0.7293]
[1586312870672,113.98,7189.89,0.0,-0.93307,0.0002,0.72901]
[1586312877723,113.94,7190.36,0.0,-0.93304,0.0002,0.72928]
[1586312882755,113.91,7190.6,0.0,-0.93304,0.0002,0.72929]
[1586312887791,113.89,7191.64,0.0,-0.93289,0.0002,0.73073]
[1586312888651,113.89,7191.64,0.0,-0.93289,0.0002,0.73073]
[1586312891820,113.86,7195.04,0.0,-0.93224,0.0002,0.73649]
[1586312898868,113.79,7195.41,0.0,-0.93228,0.0002,0.73621]
[1586312903903,113.75,7195.49,0.0,-0.93234,0.0002,0.7357]
[1586312908940,113.71,7195.87,0.0,-0.93233,0.0002,0.7358]
[1586312913972,113.67,7196.03,0.0,-0.93241,0.0002,0.73509]
[1586312919010,113.64,7196.09,0.0,-0.93246,0.0002,0.73463]
[1586312924044,113.6,7196.5,0.0,-0.93245,0.0002,0.73481]
[1586312929077,113.56,7196.62,0.0,-0.93249,0.0002,0.73448]
[1586312935119,113.52,7196.52,0.0,-0.93258,0.0002,0.73367]
[1586312939035,113.5,7196.45,0.0,-0.93263,0.0002,0.73324]
[1586312944529,113.46,7199.01,0.0,-0.93219,0.00021,0.7372]
[1586312950224,113.41,7199.2,0.0,-0.93224,0.00021,0.73682]
[1586312956269,113.37,7198.46,0.0,-0.93247,0.0002,0.73479]
[1586312958144,113.37,7198.46,0.0,-0.93247,0.0002,0.73479]
[1586312958428,113.35,7198.74,0.0,-0.93244,0.0002,0.73511]
[1586312960279,113.35,7197.98,0.0,-0.93261,0.0002,0.73362]
[1586312965328,113.31,7196.11,0.0,-0.93305,0.0002,0.72973]
[1586312970365,113.29,7196.15,0.0,-0.93307,0.0002,0.72949]
[1586312975400,113.27,7197.65,0.0,-0.93284,0.0002,0.73149]
[1586312980434,113.25,7197.6,0.0,-0.93289,0.0002,0.73105]
[1586312985469,113.22,7197.86,0.0,-0.93288,0.0002,0.73117]
[1586312990505,113.2,7197.56,0.0,-0.93299,0.0002,0.73027]
[1586312995529,113.18,7197.38,0.0,-0.93306,0.0002,0.72964]
[1586313000573,113.16,7197.49,0.0,-0.93307,0.0002,0.72955]
[1586313005610,113.15,7197.93,0.0,-0.93301,0.0002,0.73007]
[1586313010647,113.13,7198.49,0.0,-0.93293,0.0002,0.7308]
[1586313015682,113.1,7199.71,0.0,-0.93273,0.0002,0.73267]
[1586313021721,113.07,7200.31,0.0,-0.93266,0.0002,0.7333]
[1586313026757,113.04,7200.97,0.0,-0.93258,0.00021,0.73402]
[1586313031791,113.01,7201.96,0.0,-0.93246,0.00021,0.73503]
[1586313036826,112.98,7202.27,0.0,-0.93245,0.00021,0.73514]
[1586313041861,112.96,7201.72,0.0,-0.93261,0.00021,0.7337]
[1586313046898,112.93,7201.84,0.0,-0.93264,0.00021,0.73354]
[1586313051931,112.91,7202.08,0.0,-0.93263,0.00021,0.7336]
[1586313056967,112.88,7202.33,0.0,-0.93263,0.00021,0.73366]
[1586313062001,112.86,7202.39,0.0,-0.93266,0.00021,0.73341]
[1586313067039,112.83,7202.23,0.0,-0.93273,0.00021,0.73276]
[1586313072072,112.81,7202.26,0.0,-0.93276,0.00021,0.7325]
[1586313077106,112.79,7202.3,0.0,-0.93279,0.0002,0.73226]
[1586313079403,112.79,7202.27,0.0,-0.93281,0.0002,0.73208]
[1586313085163,112.77,7201.1,0.0,-0.93309,0.0002,0.72965]
[1586313090199,112.75,7201.26,0.0,-0.93308,0.0002,0.72975]
[1586313095237,112.74,7200.85,0.0,-0.93322,0.0002,0.72842]
[1586313100270,112.73,7200.91,0.0,-0.93322,0.0002,0.72838]
[1586313105304,112.72,7201.14,0.0,-0.93319,0.0002,0.72864]
[1586313110339,112.71,7201.65,0.0,-0.93311,0.0002,0.72939]
[1586313115375,112.7,7201.83,0.0,-0.9331,0.0002,0.72954]
[1586313120417,112.69,7201.86,0.0,-0.93311,0.0002,0.7294]
[1586313125447,112.67,7201.84,0.0,-0.93314,0.0002,0.72918]
[1586313130481,112.66,7201.97,0.0,-0.93313,0.0002,0.72926]
[1586313135517,112.65,7204.75,0.0,-0.93259,0.00021,0.73412]
[1586313140551,112.62,7206.43,0.0,-0.93229,0.00021,0.73678]
[1586313145584,112.59,7205.54,0.0,-0.93253,0.00021,0.73472]
[1586313150620,112.57,7205.18,0.0,-0.93264,0.00021,0.73372]
[1586313155656,112.55,7205.3,0.0,-0.93269,0.00021,0.73324]
[1586313161704,112.53,7205.55,0.0,-0.93268,0.00021,0.73334]
[1586313162378,112.53,7205.55,0.0,-0.93268,0.00021,0.73334]
[1586313167739,112.5,7209.57,0.0,-0.93191,0.00021,0.74023]
[1586313172774,112.46,7210.5,0.0,-0.93178,0.00021,0.74136]
[1586313177810,112.42,7210.72,0.0,-0.9318,0.00021,0.74119]
[1586313182847,112.39,7210.29,0.0,-0.93196,0.00021,0.73986]
[1586313187882,112.35,7210.4,0.0,-0.932,0.00021,0.73956]
[1586313192914,112.32,7210.61,0.0,-0.93201,0.00021,0.73945]
[1586313196543,112.3,7212.53,0.0,-0.93166,0.00021,0.7426]
[1586313200620,112.26,7214.19,0.0,-0.93137,0.00021,0.74518]
[1586313206008,112.22,7213.76,0.0,-0.93155,0.00021,0.74364]
[1586313207123,112.21,7214.25,0.0,-0.93146,0.00021,0.74443]
[1586313213054,112.16,7215.19,0.0,-0.93139,0.00021,0.74499]
[1586313218093,112.12,7215.16,0.0,-0.93148,0.00021,0.74428]
[1586313218824,112.12,7215.16,0.0,-0.93148,0.00021,0.74428]
[1586313224134,112.07,7213.47,0.0,-0.93191,0.00021,0.74051]
[1586313229169,112.05,7214.17,0.0,-0.93181,0.00021,0.74137]
[1586313232795,112.03,7214.4,0.0,-0.9318,0.00021,0.74148]
[1586313238234,111.98,7216.92,0.0,-0.93136,0.00021,0.74546]
[1586313243265,111.94,7216.73,0.0,-0.93147,0.00021,0.7445]
[1586313248301,111.91,7216.07,0.0,-0.93168,0.00021,0.7427]
[1586313253334,111.87,7216.26,0.0,-0.9317,0.00021,0.74254]
[1586313258369,111.84,7215.53,0.0,-0.93191,0.00021,0.74071]
[1586313263405,111.81,7215.23,0.0,-0.93202,0.00021,0.73971]
[1586313263840,111.81,7215.23,0.0,-0.93202,0.00021,0.73971]
[1586313268440,111.8,7211.67,0.0,-0.93279,0.00021,0.7329]
[1586313273479,111.79,7211.13,0.0,-0.93294,0.00021,0.73141]
[1586313273581,111.79,7211.13,0.0,-0.93294,0.00021,0.73141]
[1586313279517,111.79,7210.78,0.0,-0.93303,0.00021,0.7307]
[1586313284556,111.78,7211.49,0.0,-0.93289,0.00021,0.73194]
[1586313289586,111.77,7212.44,0.0,-0.93271,0.00021,0.73357]
[1586313294625,111.76,7212.57,0.0,-0.9327,0.00021,0.73365]
[1586313299658,111.76,7212.18,0.0,-0.93279,0.00021,0.73279]
[1586313304692,111.75,7212.13,0.0,-0.93282,0.00021,0.73256]
[1586313309731,111.74,7211.88,0.0,-0.93288,0.00021,0.73201]
[1586313314762,111.73,7212.16,0.0,-0.93284,0.00021,0.73241]
[1586313319799,111.73,7209.99,0.0,-0.93329,0.00021,0.72838]
[1586313324833,111.73,7209.19,0.0,-0.93345,0.00021,0.72696]
[1586313329871,111.74,7209.51,0.0,-0.93337,0.00021,0.72765]
[1586313334903,111.74,7210.4,0.0,-0.93322,0.00021,0.72893]
[1586313339939,111.74,7209.96,0.0,-0.93331,0.00021,0.72814]
[1586313344977,111.75,7210.22,0.0,-0.93325,0.00021,0.72864]
[1586313350008,111.75,7210.69,0.0,-0.93315,0.00021,0.72951]
[1586313355043,111.75,7210.98,0.0,-0.93309,0.00021,0.73004]
[1586313360080,111.74,7212.91,0.0,-0.93271,0.00021,0.73349]
[1586313361726,111.73,7213.07,0.0,-0.93268,0.00021,0.73372]
[1586313367129,111.72,7213.33,0.0,-0.93265,0.00021,0.73404]
[1586313372165,111.71,7213.81,0.0,-0.93257,0.00021,0.73471]
[1586313372575,111.71,7213.81,0.0,-0.93257,0.00021,0.73471]
[1586313378206,111.69,7215.74,0.0,-0.93221,0.00021,0.73798]
[1586313383241,111.67,7216.36,0.0,-0.93212,0.00021,0.7388]
[1586313388529,111.65,7216.61,0.0,-0.9321,0.00021,0.73894]
[1586313394318,111.62,7220.18,0.0,-0.93144,0.00021,0.74478]
[1586313397339,111.64,7226.61,0.0,-0.93004,0.00021,0.75713]
[1586313398345,111.65,7230.97,0.0,-0.92909,0.00022,0.76546]
[1586313399354,111.66,7232.8,0.0,-0.92869,0.00022,0.769]
[1586313400361,111.66,7237.86,0.0,-0.92758,0.00022,0.77867]
[1586313401368,111.66,7239.22,0.0,-0.92729,0.00022,0.78124]
[1586313402455,111.65,7240.47,0.0,-0.92702,0.00022,0.78357]
[1586313404019,111.63,7238.91,0.0,-0.92741,0.00022,0.7802]
[1586313405156,111.6,7237.14,0.0,-0.92784,0.00022,0.77645]
[1586313410430,111.54,7237.28,0.0,-0.92793,0.00022,0.77571]
[1586313411936,111.52,7235.45,0.0,-0.92837,0.00022,0.7719]
[1586313416471,111.5,7239.4,0.0,-0.92755,0.00022,0.77911]
[1586313417881,111.48,7239.33,0.0,-0.92761,0.00022,0.77862]
[1586313423522,111.35,7238.43,0.0,-0.92806,0.00022,0.77483]
[1586313423838,111.35,7238.43,0.0,-0.92806,0.00022,0.77483]
[1586313424879,111.32,7237.38,0.0,-0.92832,0.00022,0.7725]
[1586313430572,111.26,7237.2,0.0,-0.92849,0.00022,0.7711]
[1586313435607,111.17,7234.45,0.0,-0.92925,0.00022,0.76451]
[1586313440639,111.1,7233.38,0.0,-0.92962,0.00021,0.76135]
[1586313445675,111.03,7233.66,0.0,-0.92968,0.00021,0.76084]
[1586313450712,111.01,7234.32,0.0,-0.92958,0.00022,0.76174]
[1586313455745,111.04,7236.9,0.0,-0.92899,0.00022,0.76678]
[1586313460608,111.05,7237.9,0.0,-0.92877,0.00022,0.76876]
[1586313460930,111.05,7237.9,0.0,-0.92877,0.00022,0.76876]
[1586313466822,111.02,7238.42,0.0,-0.92871,0.00022,0.76927]
[1586313468081,111.02,7239.05,0.0,-0.92857,0.00022,0.77054]
[1586313468391,111.02,7239.05,0.0,-0.92857,0.00022,0.77054]
[1586313473872,111.04,7238.9,0.0,-0.92856,0.00022,0.7706]
[1586313477023,110.99,7237.83,0.0,-0.92889,0.00022,0.76775]
[1586313482935,110.9,7237.41,0.0,-0.92915,0.00022,0.7655]
[1586313485955,110.86,7234.12,0.0,-0.92994,0.00021,0.7586]
[1586313490989,110.8,7233.8,0.0,-0.93012,0.00021,0.75713]
[1586313496027,110.76,7233.08,0.0,-0.93036,0.00021,0.75499]
[1586313496352,110.76,7233.08,0.0,-0.93036,0.00021,0.75499]
[1586313497372,110.75,7231.17,0.0,-0.93079,0.00021,0.75123]
[1586313503077,110.71,7229.12,0.0,-0.9313,0.00021,0.74677]
[1586313508112,110.7,7230.65,0.0,-0.93099,0.00021,0.74947]
[1586313513143,110.67,7228.77,0.0,-0.93148,0.00021,0.74509]
[1586313519191,110.64,7228.37,0.0,-0.93161,0.00021,0.74393]
[1586313524225,110.62,7229.22,0.0,-0.93147,0.00021,0.74518]
[1586313529255,110.62,7230.44,0.0,-0.93122,0.00021,0.74745]
[1586313534293,110.59,7230.82,0.0,-0.93119,0.00021,0.7477]
[1586313539329,110.55,7231.64,0.0,-0.93109,0.00021,0.74868]
[1586313544361,110.52,7233.03,0.0,-0.93085,0.00021,0.75078]
[1586313548564,110.51,7233.34,0.0,-0.9308,0.00021,0.75127]
[1586313554432,110.59,7235.09,0.0,-0.93028,0.00021,0.75578]
[1586313559466,110.57,7233.93,0.0,-0.93057,0.00021,0.75324]
[1586313564503,110.63,7233.95,0.0,-0.93045,0.00021,0.75428]
[1586313569537,110.59,7234.65,0.0,-0.93038,0.00021,0.75488]
[1586313574571,110.54,7234.71,0.0,-0.93049,0.00021,0.7539]
[1586313576725,110.52,7234.66,0.0,-0.93053,0.00021,0.75355]
[1586313577909,110.52,7233.84,0.0,-0.93072,0.00021,0.75187]
[1586313582627,110.49,7229.15,0.0,-0.93177,0.00021,0.7426]
[1586313587662,110.49,7230.16,0.0,-0.93154,0.00021,0.7446]
[1586313592697,110.47,7231.65,0.0,-0.93127,0.00021,0.74703]
[1586313597732,110.45,7232.03,0.0,-0.93124,0.00021,0.74732]
[1586313603776,110.41,7232.05,0.0,-0.93129,0.00021,0.74689]
[1586313608808,110.39,7232.04,0.0,-0.93134,0.00021,0.74649]
[1586313613848,110.37,7232.22,0.0,-0.93134,0.00021,0.74647]
[1586313618880,110.35,7231.08,0.0,-0.93163,0.00021,0.74397]
[1586313623918,110.33,7231.4,0.0,-0.93159,0.00021,0.74432]
[1586313628954,110.31,7231.69,0.0,-0.93156,0.00021,0.74458]
[1586313633987,110.29,7232.53,0.0,-0.93145,0.00021,0.74546]
[1586313639023,110.37,7234.1,0.0,-0.93097,0.00021,0.74969]
[1586313644057,110.34,7234.17,0.0,-0.93101,0.00021,0.74935]
[1586313649091,110.33,7234.41,0.0,-0.93097,0.00021,0.74968]
[1586313655134,110.42,7235.42,0.0,-0.93059,0.00021,0.75294]
[1586313660170,110.42,7235.42,0.0,-0.93059,0.00021,0.75298]
[1586313665202,110.45,7235.08,0.0,-0.93061,0.00021,0.75275]
[1586313669948,110.5,7235.67,0.0,-0.93039,0.00021,0.7547]
[1586313675276,110.57,7237.95,0.0,-0.92978,0.00022,0.76004]
[1586313676843,110.54,7238.72,0.0,-0.92965,0.00022,0.76114]
[1586313682325,110.55,7239.98,0.0,-0.92937,0.00022,0.7636]
[1586313687359,110.59,7240.15,0.0,-0.92926,0.00022,0.76454]
[1586313692395,110.62,7240.77,0.0,-0.92909,0.00022,0.76589]
[1586313697529,110.66,7242.34,0.0,-0.92869,0.00022,0.76943]
[1586313703472,110.68,7241.97,0.0,-0.92872,0.00022,0.76914]
[1586313708507,110.71,7242.87,0.0,-0.92847,0.00022,0.77126]
[1586313712382,110.72,7243.69,0.0,-0.92826,0.00022,0.77308]
[1586313717570,110.74,7243.84,0.0,-0.92819,0.00022,0.77366]
[1586313722604,110.76,7243.62,0.0,-0.92821,0.00022,0.77349]
[1586313727639,110.77,7244.33,0.0,-0.92803,0.00022,0.77505]
[1586313732674,110.78,7245.21,0.0,-0.92782,0.00022,0.77689]
[1586313737709,110.78,7245.32,0.0,-0.92779,0.00022,0.77718]
[1586313742484,110.79,7245.32,0.0,-0.92778,0.00022,0.77725]
[1586313742656,110.79,7245.32,0.0,-0.92778,0.00022,0.77725]
[1586313747781,110.8,7245.3,0.0,-0.92777,0.00022,0.77731]
[1586313752815,110.8,7246.9,0.0,-0.92744,0.00022,0.78006]
[1586313754023,110.8,7247.07,0.0,-0.92741,0.00022,0.78038]
[1586313759864,110.79,7248.75,0.0,-0.92705,0.00022,0.78348]
[1586313764899,110.78,7248.54,0.0,-0.92711,0.00022,0.78295]
[1586313765029,110.78,7248.54,0.0,-0.92711,0.00022,0.78295]
[1586313766102,110.78,7248.39,0.0,-0.92715,0.00022,0.78264]
[1586313771947,110.78,7246.58,0.0,-0.92755,0.00022,0.77914]
[1586313776983,110.78,7247.54,0.0,-0.92734,0.00022,0.78098]
[1586313782017,110.78,7248.53,0.0,-0.92713,0.00022,0.78284]
[1586313785617,110.77,7248.71,0.0,-0.92709,0.00022,0.78312]
[1586313791080,110.76,7248.96,0.0,-0.92706,0.00022,0.78344]
[1586313796115,110.75,7249.44,0.0,-0.92697,0.00022,0.78424]
[1586313801149,110.74,7251.14,0.0,-0.92662,0.00022,0.78731]
[1586313804936,110.73,7249.39,0.0,-0.92703,0.00022,0.78376]
[1586313810223,110.73,7246.49,0.0,-0.92767,0.00022,0.77814]
[1586313815247,110.73,7248.57,0.0,-0.92724,0.00022,0.78176]
[1586313817024,110.73,7249.08,0.0,-0.92713,0.00022,0.78274]
[1586313822301,110.72,7249.92,0.0,-0.92696,0.00022,0.78423]
[1586313827332,110.71,7252.86,0.0,-0.92634,0.00022,0.78967]
[1586313832367,110.68,7254.07,0.0,-0.92611,0.00022,0.79163]
[1586313837402,110.65,7254.56,0.0,-0.92606,0.00022,0.79215]
[1586313839846,110.64,7254.72,0.0,-0.92604,0.00022,0.79229]
[1586313845489,110.6,7260.2,0.0,-0.92489,0.00023,0.80228]
[1586313845944,110.6,7260.2,0.0,-0.92489,0.00023,0.80228]
[1586313848205,110.58,7262.25,0.0,-0.92447,0.00023,0.80596]
[1586313848925,110.57,7263.42,0.0,-0.92422,0.00023,0.80807]
[1586313854551,110.5,7264.87,0.0,-0.92403,0.00023,0.80978]
[1586313859586,110.43,7265.0,0.0,-0.92413,0.00023,0.80899]
[1586313862175,110.41,7266.04,0.0,-0.92394,0.00023,0.81064]
[1586313867643,110.32,7267.82,0.0,-0.9237,0.00023,0.81282]
[1586313872678,110.26,7268.12,0.0,-0.9238,0.00023,0.81192]
[1586313873197,110.26,7268.12,0.0,-0.9238,0.00023,0.81192]
[1586313878718,110.18,7264.29,0.0,-0.92483,0.00023,0.80314]
[1586313883753,110.13,7265.14,0.0,-0.92472,0.00023,0.80407]
[1586313888788,110.09,7264.2,0.0,-0.92502,0.00023,0.80152]
[1586313893825,110.05,7263.26,0.0,-0.92531,0.00023,0.79907]
[1586313898859,110.01,7262.12,0.0,-0.92564,0.00023,0.79627]
[1586313903894,109.98,7262.48,0.0,-0.92561,0.00023,0.79652]
[1586313909935,109.96,7262.52,0.0,-0.92566,0.00023,0.79613]
[1586313914972,109.93,7262.57,0.0,-0.9257,0.00023,0.79582]
[1586313920007,109.9,7265.46,0.0,-0.9251,0.00023,0.80101]
[1586313924036,109.87,7269.33,0.0,-0.92429,0.00023,0.80809]
[1586313929070,109.82,7270.87,0.0,-0.92403,0.00023,0.81033]
[1586313930151,109.81,7271.51,0.0,-0.92391,0.00023,0.81141]
[1586313936119,109.74,7273.06,0.0,-0.92373,0.00023,0.81294]
[1586313937767,109.72,7273.04,0.0,-0.92375,0.00023,0.81271]
[1586313940148,109.68,7281.85,0.0,-0.92178,0.00023,0.82962]
[1586313941153,109.66,7280.82,0.0,-0.92206,0.00023,0.82724]
[1586313942162,109.65,7284.17,0.0,-0.92131,0.00024,0.83366]
[1586313943515,109.62,7283.93,0.0,-0.92141,0.00024,0.83282]
[1586313944444,109.6,7283.28,0.0,-0.92161,0.00024,0.83119]
[1586313945755,109.58,7280.92,0.0,-0.9222,0.00023,0.82613]
[1586313951224,109.48,7280.94,0.0,-0.9224,0.00023,0.82457]
[1586313956169,109.41,7282.22,0.0,-0.92224,0.00023,0.82601]
[1586313957540,109.38,7280.66,0.0,-0.92267,0.00023,0.82235]
[1586313962735,109.31,7278.68,0.0,-0.92327,0.00023,0.81723]
[1586313968249,109.25,7279.44,0.0,-0.92322,0.00023,0.81779]
[1586313968669,109.24,7279.34,0.0,-0.92327,0.00023,0.81737]
[1586313974385,109.17,7279.75,0.0,-0.92331,0.00023,0.81708]
[1586313979421,109.1,7280.59,0.0,-0.92324,0.00023,0.81772]
[1586313983096,109.06,7280.98,0.0,-0.92323,0.00023,0.81786]
[1586313988484,108.98,7282.76,0.0,-0.92297,0.00023,0.82014]
[1586313990851,108.96,7284.19,0.0,-0.92269,0.00023,0.82254]
[1586313996540,108.87,7284.57,0.0,-0.92282,0.00023,0.82146]
[1586314001575,108.8,7284.65,0.0,-0.92294,0.00023,0.82051]
[1586314006611,108.74,7284.95,0.0,-0.92299,0.00023,0.82011]
[1586314011644,108.68,7283.83,0.0,-0.92337,0.00023,0.81687]
[1586314016680,108.62,7283.73,0.0,-0.92351,0.00023,0.81579]
[1586314019568,108.6,7284.88,0.0,-0.92328,0.00023,0.81773]
[1586314022300,108.57,7281.23,0.0,-0.92419,0.00023,0.80992]
[1586314027759,108.53,7278.59,0.0,-0.92488,0.00023,0.80407]
[1586314032795,108.5,7279.02,0.0,-0.92483,0.00023,0.80448]
[1586314036529,108.49,7275.72,0.0,-0.92562,0.00023,0.79766]
[1586314041856,108.48,7273.84,0.0,-0.92607,0.00023,0.79378]
[1586314044213,108.48,7273.31,0.0,-0.92619,0.00023,0.79274]
[1586314048061,108.48,7271.41,0.0,-0.92661,0.00023,0.78905]
[1586314053944,108.5,7270.08,0.0,-0.92692,0.00023,0.78627]
[1586314054819,108.5,7269.85,0.0,-0.92697,0.00023,0.78586]
[1586314059981,108.51,7271.76,0.0,-0.92651,0.00023,0.78981]
[1586314065019,108.52,7271.85,0.0,-0.92648,0.00023,0.79008]
[1586314070052,108.52,7271.7,0.0,-0.9265,0.00023,0.78987]
[1586314070840,108.52,7271.7,0.0,-0.9265,0.00023,0.78987]
[1586314076095,108.54,7269.69,0.0,-0.92693,0.00023,0.78615]
[1586314081129,108.55,7267.88,0.0,-0.9273,0.00022,0.78286]
[1586314082439,108.56,7267.03,0.0,-0.92749,0.00022,0.78125]
[1586314088179,108.58,7267.07,0.0,-0.92742,0.00022,0.78179]
[1586314093213,108.61,7267.37,0.0,-0.92732,0.00022,0.78271]
[1586314098247,108.63,7267.78,0.0,-0.92718,0.00022,0.78383]
[1586314103282,108.64,7267.84,0.0,-0.92714,0.00023,0.78424]
[1586314105854,108.65,7268.77,0.0,-0.92691,0.00023,0.78616]
[1586314111338,108.66,7272.32,0.0,-0.92613,0.00023,0.79289]
[1586314116374,108.65,7273.17,0.0,-0.92594,0.00023,0.79449]
[1586314121409,108.65,7271.16,0.0,-0.92641,0.00023,0.79047]
[1586314126448,108.65,7272.84,0.0,-0.92602,0.00023,0.79384]
[1586314128975,108.65,7272.07,0.0,-0.9262,0.00023,0.79229]
[1586314134502,108.64,7272.29,0.0,-0.92616,0.00023,0.79262]
[1586314139537,108.64,7272.39,0.0,-0.92614,0.00023,0.79277]
[1586314144572,108.64,7271.7,0.0,-0.9263,0.00023,0.79141]
[1586314149606,108.64,7270.73,0.0,-0.92652,0.00023,0.78952]
[1586314154644,108.65,7269.4,0.0,-0.9268,0.00023,0.78704]
[1586314159679,108.66,7268.97,0.0,-0.92687,0.00023,0.78639]
[1586314162769,108.67,7268.49,0.0,-0.92697,0.00023,0.78555]
[1586314166515,108.68,7264.66,0.0,-0.92781,0.00022,0.77824]
[1586314171765,108.72,7263.33,0.0,-0.92806,0.00022,0.77586]
[1586314176796,108.76,7262.37,0.0,-0.9282,0.00022,0.77458]
[1586314181831,108.79,7262.26,0.0,-0.92816,0.00022,0.77497]
[1586314184086,108.81,7261.92,0.0,-0.9282,0.00022,0.77455]
[1586314189889,108.85,7262.02,0.0,-0.92809,0.00022,0.77546]
[1586314194510,108.88,7263.17,0.0,-0.92779,0.00022,0.77812]
[1586314199958,108.91,7263.32,0.0,-0.92769,0.00022,0.77895]
[1586314204657,108.94,7262.43,0.0,-0.92783,0.00022,0.77767]
[1586314210029,108.97,7261.56,0.0,-0.92797,0.00022,0.77644]
[1586314216073,109.01,7258.34,0.0,-0.9286,0.00022,0.77088]
[1586314217200,109.02,7258.36,0.0,-0.92858,0.00022,0.77104]
[1586314219231,109.04,7254.39,0.0,-0.92942,0.00022,0.76368]
[1586314220441,109.05,7253.33,0.0,-0.92963,0.00022,0.76182]
[1586314226140,109.15,7250.3,0.0,-0.9301,0.00022,0.75754]
[1586314231174,109.21,7252.14,0.0,-0.92961,0.00022,0.76173]
[1586314236211,109.27,7254.41,0.0,-0.929,0.00022,0.767]
[1586314241244,109.32,7254.78,0.0,-0.92883,0.00022,0.76847]
[1586314246283,109.36,7253.87,0.0,-0.92895,0.00022,0.7674]
[1586314249454,109.39,7251.7,0.0,-0.92936,0.00022,0.76372]
[1586314250811,109.4,7251.0,0.0,-0.9295,0.00022,0.76255]
[1586314256350,109.38,7247.36,0.0,-0.93034,0.00022,0.75516]
[1586314262586,109.47,7246.7,0.0,-0.9303,0.00022,0.75537]
[1586314268434,109.46,7244.82,0.0,-0.93073,0.00022,0.75157]
[1586314273473,109.52,7244.99,0.0,-0.93058,0.00022,0.75288]
[1586314278506,109.57,7246.22,0.0,-0.93021,0.00022,0.75607]
[1586314283542,109.62,7246.2,0.0,-0.93013,0.00022,0.75679]
[1586314288577,109.69,7245.51,0.0,-0.93014,0.00022,0.75658]
[1586314293609,109.75,7245.35,0.0,-0.93009,0.00022,0.75691]
[1586314298647,109.81,7245.5,0.0,-0.92994,0.00022,0.75819]
[1586314303681,109.86,7245.8,0.0,-0.92979,0.00022,0.75942]
[1586314308714,109.85,7245.38,0.0,-0.92989,0.00022,0.75854]
[1586314313751,109.81,7245.23,0.0,-0.93001,0.00022,0.75756]
[1586314318786,109.85,7247.77,0.0,-0.92938,0.00022,0.76302]
[1586314321894,109.87,7248.55,0.0,-0.92916,0.00022,0.765]
[1586314327848,109.92,7251.14,0.0,-0.9285,0.00022,0.77071]
[1586314332432,109.95,7251.28,0.0,-0.92842,0.00022,0.77137]
[1586314337919,109.97,7254.85,0.0,-0.92758,0.00022,0.77868]
[1586314338495,109.97,7254.85,0.0,-0.92758,0.00022,0.77868]
[1586314343963,109.98,7257.0,0.0,-0.92708,0.00022,0.78302]
[1586314348998,109.99,7256.37,0.0,-0.92721,0.00022,0.78186]
[1586314354032,110.0,7254.72,0.0,-0.9276,0.00022,0.77843]
[1586314355750,110.0,7254.16,0.0,-0.92771,0.00022,0.77738]
[1586314356106,110.0,7253.31,0.0,-0.9279,0.00022,0.77579]
[1586314362182,110.03,7252.96,0.0,-0.92793,0.00022,0.77548]
[1586314362817,110.03,7252.96,0.0,-0.92793,0.00022,0.77548]
[1586314367872,110.05,7251.1,0.0,-0.92829,0.00022,0.77231]
[1586314373164,110.08,7253.54,0.0,-0.9277,0.00022,0.77743]
[1586314375283,110.08,7255.26,0.0,-0.92731,0.00022,0.78082]
[1586314379134,110.09,7255.03,0.0,-0.92735,0.00022,0.78045]
[1586314384240,110.1,7253.46,0.0,-0.92768,0.00022,0.77758]
[1586314389276,110.11,7254.77,0.0,-0.92737,0.00022,0.78029]
[1586314390808,110.11,7254.68,0.0,-0.92738,0.00022,0.78017]
[1586314396326,110.11,7255.92,0.0,-0.9271,0.00022,0.78262]
[1586314401359,110.12,7257.48,0.0,-0.92675,0.00022,0.78567]
[1586314406394,110.11,7258.25,0.0,-0.92659,0.00022,0.78705]
[1586314411430,110.1,7258.58,0.0,-0.92657,0.00022,0.78715]
[1586314415773,110.09,7259.12,0.0,-0.92646,0.00022,0.78809]
[1586314418138,110.09,7259.53,0.0,-0.92638,0.00022,0.78882]
[1586314423516,110.08,7258.0,0.0,-0.92674,0.00022,0.78566]
[1586314428548,110.07,7258.75,0.0,-0.92659,0.00022,0.78703]
[1586314433584,110.06,7259.65,0.0,-0.9264,0.00022,0.78862]
[1586314438621,110.05,7259.1,0.0,-0.92655,0.00022,0.78739]
[1586314443654,110.04,7259.98,0.0,-0.92637,0.00022,0.78897]
[1586314444543,110.04,7260.11,0.0,-0.92634,0.00022,0.78919]
[1586314449697,110.03,7261.41,0.0,-0.92608,0.00023,0.79147]
[1586314454732,110.01,7262.04,0.0,-0.92597,0.00023,0.79241]
[1586314459770,109.99,7261.77,0.0,-0.92607,0.00023,0.79158]
[1586314462168,109.98,7262.14,0.0,-0.926,0.00023,0.7922]
[1586314467823,109.95,7264.17,0.0,-0.9256,0.00023,0.79571]
[1586314472858,109.92,7265.52,0.0,-0.92538,0.00023,0.79749]
[1586314477891,109.89,7265.96,0.0,-0.92535,0.00023,0.79783]
[1586314482926,109.87,7263.14,0.0,-0.92603,0.00023,0.79195]
[1586314487962,109.85,7262.89,0.0,-0.92612,0.00023,0.79121]
[1586314492997,109.84,7263.1,0.0,-0.9261,0.00023,0.79136]
[1586314494569,109.83,7263.01,0.0,-0.92613,0.00023,0.79113]
[1586314500046,109.82,7260.59,0.0,-0.92669,0.00022,0.78627]
[1586314505084,109.82,7259.96,0.0,-0.92684,0.00022,0.785]
[1586314510527,109.82,7260.41,0.0,-0.92674,0.00022,0.78582]
[1586314516157,109.82,7260.01,0.0,-0.92683,0.00022,0.78503]
[1586314521195,109.82,7259.92,0.0,-0.92685,0.00022,0.78485]
[1586314526229,109.81,7261.41,0.0,-0.92653,0.00022,0.78769]
[1586314531268,109.8,7263.44,0.0,-0.92612,0.00023,0.7911]
[1586314535150,109.79,7263.68,0.0,-0.92609,0.00023,0.79138]
[1586314540326,109.78,7264.68,0.0,-0.9259,0.00023,0.79306]
[1586314545361,109.76,7265.06,0.0,-0.92585,0.00023,0.79352]
[1586314550398,109.74,7264.61,0.0,-0.92599,0.00023,0.79234]
[1586314555431,109.72,7265.2,0.0,-0.92588,0.00023,0.79324]
[1586314558491,109.71,7265.2,0.0,-0.9259,0.00023,0.79308]
[1586314564498,109.7,7264.13,0.0,-0.92618,0.00023,0.79072]
[1586314564978,109.69,7264.14,0.0,-0.92618,0.00023,0.79069]
[1586314565088,109.69,7264.14,0.0,-0.92618,0.00023,0.79069]
[1586314574564,109.68,7263.08,0.0,-0.92645,0.00022,0.78835]
[1586314579601,109.67,7264.18,0.0,-0.92622,0.00023,0.79038]
[1586314584637,109.66,7264.54,0.0,-0.92616,0.00023,0.79091]
[1586314589670,109.65,7263.68,0.0,-0.92637,0.00023,0.78906]
[1586314596719,109.64,7262.72,0.0,-0.92664,0.00022,0.78666]
[1586314601756,109.64,7260.86,0.0,-0.92706,0.00022,0.78304]
[1586314605591,109.64,7260.22,0.0,-0.92719,0.00022,0.78184]
[1586314611823,109.66,7258.82,0.0,-0.92746,0.00022,0.77946]
[1586314616858,109.68,7258.54,0.0,-0.9275,0.00022,0.77915]
[1586314622912,109.7,7258.09,0.0,-0.92756,0.00022,0.77857]
[1586314627938,109.71,7257.97,0.0,-0.92756,0.00022,0.77858]
[1586314633529,109.73,7257.61,0.0,-0.92761,0.00022,0.77814]
[1586314639014,109.75,7257.76,0.0,-0.92754,0.00022,0.77874]
[1586314645529,109.77,7257.38,0.0,-0.92759,0.00022,0.77829]
[1586314651102,109.78,7257.25,0.0,-0.92761,0.00022,0.77795]
[1586314656133,109.8,7258.2,0.0,-0.92737,0.00022,0.78002]
[1586314661169,109.81,7258.96,0.0,-0.92719,0.00022,0.78165]
[1586314663301,109.81,7259.12,0.0,-0.92714,0.00022,0.78201]
[1586314669228,109.83,7257.38,0.0,-0.9275,0.00022,0.77888]
[1586314674259,109.84,7257.26,0.0,-0.9275,0.00022,0.77886]
[1586314679298,109.86,7256.52,0.0,-0.92764,0.00022,0.77768]
[1586314684332,109.87,7256.54,0.0,-0.9276,0.00022,0.77795]
[1586314689365,109.89,7257.24,0.0,-0.92742,0.00022,0.77954]
[1586314689935,109.89,7257.24,0.0,-0.92742,0.00022,0.77954]
[1586314695406,109.9,7258.92,0.0,-0.92703,0.00022,0.78295]
[1586314700442,109.9,7259.62,0.0,-0.92687,0.00022,0.78432]
[1586314705478,109.9,7259.63,0.0,-0.92686,0.00022,0.78436]
[1586314710512,109.89,7261.45,0.0,-0.92647,0.00022,0.78782]
[1586314713217,109.89,7261.82,0.0,-0.92642,0.00022,0.7881]
[1586314718571,109.87,7263.25,0.0,-0.92613,0.00023,0.79064]
[1586314723603,109.86,7263.07,0.0,-0.9262,0.00023,0.79005]
[1586314728640,109.85,7263.52,0.0,-0.92612,0.00023,0.79072]
[1586314733674,109.83,7263.56,0.0,-0.92614,0.00023,0.7906]
[1586314738708,109.82,7263.79,0.0,-0.92612,0.00023,0.79079]
[1586314743743,109.81,7263.48,0.0,-0.92621,0.00023,0.78999]
[1586314748778,109.8,7262.66,0.0,-0.92641,0.00022,0.78825]
[1586314755829,109.79,7262.0,0.0,-0.92658,0.00022,0.78684]
[1586314760864,109.78,7263.3,0.0,-0.9263,0.00023,0.78925]
[1586314765899,109.77,7264.1,0.0,-0.92614,0.00023,0.79064]
[1586314770932,109.75,7265.72,0.0,-0.9258,0.00023,0.79358]
[1586314775950,109.74,7266.25,0.0,-0.92575,0.00023,0.79397]
[1586314781003,109.71,7267.61,0.0,-0.92549,0.00023,0.7962]
[1586314786047,109.69,7268.8,0.0,-0.92527,0.00023,0.79812]
[1586314791082,109.66,7268.83,0.0,-0.92532,0.00023,0.79771]
[1586314796116,109.63,7271.07,0.0,-0.92487,0.00023,0.80167]
[1586314801150,109.6,7270.54,0.0,-0.92505,0.00023,0.80009]
[1586314806189,109.56,7270.09,0.0,-0.92522,0.00023,0.79869]
[1586314811194,109.55,7268.42,0.0,-0.92564,0.00023,0.7951]
[1586314816259,109.51,7271.1,0.0,-0.92509,0.00023,0.79988]
[1586314821298,109.48,7271.91,0.0,-0.92496,0.00023,0.80098]
[1586314826333,109.45,7274.16,0.0,-0.92452,0.00023,0.80482]
[1586314829122,109.43,7274.48,0.0,-0.92448,0.00023,0.8052]
[1586314834391,109.38,7277.36,0.0,-0.92396,0.00023,0.80963]
[1586314839426,109.32,7279.42,0.0,-0.92358,0.00023,0.81288]
[1586314844185,109.28,7279.48,0.0,-0.92366,0.00023,0.81227]
[1586314849494,109.21,7280.52,0.0,-0.92355,0.00023,0.81326]
[1586314854530,109.15,7281.13,0.0,-0.92353,0.00023,0.81355]
[1586314854797,109.15,7281.13,0.0,-0.92353,0.00023,0.81355]
[1586314860572,109.08,7285.56,0.0,-0.92264,0.00023,0.82121]
[1586314861327,109.08,7285.56,0.0,-0.92264,0.00023,0.82121]
[1586314866612,108.99,7285.46,0.0,-0.92283,0.00023,0.81963]
[1586314871648,108.93,7286.59,0.0,-0.92271,0.00023,0.82077]
[1586314876683,108.85,7288.03,0.0,-0.92251,0.00024,0.82252]
[1586314881721,108.79,7285.61,0.0,-0.92321,0.00023,0.81658]
[1586314886753,108.73,7285.76,0.0,-0.92329,0.00023,0.81598]
[1586314891789,108.67,7287.28,0.0,-0.92308,0.00023,0.8177]
[1586314894760,108.64,7286.75,0.0,-0.92327,0.00023,0.81609]
[1586314899844,108.58,7288.64,0.0,-0.92295,0.00023,0.81893]
[1586314904879,108.52,7289.36,0.0,-0.9229,0.00024,0.81941]
[1586314908470,108.47,7290.83,0.0,-0.92265,0.00024,0.82157]
[1586314913941,108.39,7291.68,0.0,-0.92261,0.00024,0.82197]
[1586314918976,108.33,7292.52,0.0,-0.92254,0.00024,0.82263]
[1586314924012,108.26,7293.95,0.0,-0.92234,0.00024,0.82439]
[1586314924191,108.26,7293.95,0.0,-0.92234,0.00024,0.82439]
[1586314928041,108.2,7297.53,0.0,-0.92161,0.00024,0.8307]
[1586314929692,108.19,7297.76,0.0,-0.92159,0.00024,0.83091]
[1586314935090,108.09,7300.01,0.0,-0.92126,0.00024,0.83384]
[1586314940125,108.0,7300.07,0.0,-0.92142,0.00024,0.83255]
[1586314945160,107.92,7300.51,0.0,-0.92148,0.00024,0.83211]
[1586314950193,107.84,7300.41,0.0,-0.92166,0.00024,0.83062]
[1586314954419,107.78,7297.94,0.0,-0.9224,0.00024,0.82424]
[1586314956229,107.77,7296.73,0.0,-0.92272,0.00024,0.82158]
[1586314960265,107.72,7292.21,0.0,-0.92388,0.00023,0.81168]
[1586314963822,107.7,7291.29,0.0,-0.92413,0.00023,0.80952]
[1586314968319,107.68,7287.65,0.0,-0.92502,0.00023,0.80188]
[1586314973354,107.67,7289.38,0.0,-0.92464,0.00023,0.80513]
[1586314978391,107.65,7292.65,0.0,-0.92392,0.00023,0.81136]
[1586314983438,107.62,7290.62,0.0,-0.92445,0.00023,0.80684]
[1586314988462,107.6,7288.39,0.0,-0.92501,0.00023,0.80205]
[1586314993498,107.59,7287.53,0.0,-0.92523,0.00023,0.80017]
[1586314994278,107.59,7287.53,0.0,-0.92523,0.00023,0.80017]
[1586314999529,107.59,7284.54,0.0,-0.92592,0.00023,0.7942]
[1586315000418,107.59,7284.54,0.0,-0.92592,0.00023,0.7942]
[1586315005583,107.61,7282.73,0.0,-0.9263,0.00023,0.79088]
[1586315005837,107.61,7282.73,0.0,-0.9263,0.00023,0.79088]
[1586315011623,107.62,7284.97,0.0,-0.92579,0.00023,0.79517]
[1586315016664,107.63,7285.47,0.0,-0.92566,0.00023,0.79625]
[1586315021698,107.63,7284.39,0.0,-0.92591,0.00023,0.79416]
[1586315026732,107.64,7283.43,0.0,-0.92611,0.00023,0.79239]
[1586315027825,107.64,7283.14,0.0,-0.92617,0.00023,0.79185]
[1586315028416,107.64,7283.14,0.0,-0.92617,0.00023,0.79185]
[1586315036804,107.67,7283.19,0.0,-0.92611,0.00023,0.79234]
[1586315041838,107.68,7284.25,0.0,-0.92585,0.00023,0.79461]
[1586315046875,107.68,7284.22,0.0,-0.92585,0.00023,0.79463]
[1586315051908,107.69,7284.34,0.0,-0.92581,0.00023,0.79497]
[1586315056944,107.69,7284.32,0.0,-0.9258,0.00023,0.79498]
[1586315061978,107.7,7284.31,0.0,-0.9258,0.00023,0.79504]
[1586315067013,107.7,7285.88,0.0,-0.92543,0.00023,0.79824]
[1586315067229,107.7,7285.88,0.0,-0.92543,0.00023,0.79824]
[1586315073055,107.69,7289.0,0.0,-0.92476,0.00023,0.80391]
[1586315078092,107.67,7289.71,0.0,-0.92463,0.00023,0.80506]
[1586315081214,107.66,7291.42,0.0,-0.92425,0.00023,0.80828]
[1586315087153,107.63,7291.53,0.0,-0.92429,0.00023,0.80801]
[1586315092188,107.61,7292.04,0.0,-0.92422,0.00023,0.80864]
[1586315097224,107.58,7291.19,0.0,-0.92447,0.00023,0.80653]
[1586315102260,107.56,7291.81,0.0,-0.92436,0.00023,0.80743]
[1586315104442,107.55,7292.79,0.0,-0.92415,0.00023,0.80925]
[1586315110316,107.51,7296.14,0.0,-0.92344,0.00024,0.81541]
[1586315115352,107.47,7297.83,0.0,-0.92312,0.00024,0.81815]
[1586315115383,107.47,7297.83,0.0,-0.92312,0.00024,0.81815]
[1586315121393,107.42,7299.63,0.0,-0.92281,0.00024,0.8209]
[1586315126428,107.36,7302.49,0.0,-0.92224,0.00024,0.82585]
[1586315128322,107.35,7303.28,0.0,-0.92207,0.00024,0.82726]
[1586315133476,107.28,7304.54,0.0,-0.92195,0.00024,0.82822]
[1586315138511,107.21,7309.59,0.0,-0.92088,0.00024,0.83745]
[1586315142337,107.16,7311.3,0.0,-0.92057,0.00024,0.84014]
[1586315143130,107.14,7311.41,0.0,-0.92057,0.00024,0.84009]
[1586315147576,107.05,7315.33,0.0,-0.91981,0.00024,0.84661]
[1586315147764,107.05,7315.33,0.0,-0.91981,0.00024,0.84661]
[1586315149169,107.03,7318.4,0.0,-0.9191,0.00025,0.85264]
[1586315154622,106.89,7319.39,0.0,-0.91914,0.00025,0.85245]
[1586315159658,106.79,7319.2,0.0,-0.91941,0.00025,0.85028]
[1586315161785,106.74,7319.5,0.0,-0.91942,0.00025,0.8502]
[1586315162748,106.72,7318.06,0.0,-0.91982,0.00025,0.84687]
[1586315164551,106.68,7316.48,0.0,-0.92029,0.00024,0.84297]
[1586315165672,106.68,7316.48,0.0,-0.92029,0.00024,0.84297]
[1586315170285,106.61,7312.88,0.0,-0.92132,0.00024,0.83426]
[1586315175773,106.53,7312.74,0.0,-0.92152,0.00024,0.83268]
[1586315180388,106.48,7313.4,0.0,-0.92146,0.00024,0.8332]
[1586315185529,106.4,7317.03,0.0,-0.92075,0.00024,0.83933]
[1586315187532,106.38,7317.51,0.0,-0.92066,0.00024,0.84008]
[1586315191529,106.3,7322.1,0.0,-0.91975,0.00025,0.84781]
[1586315195914,106.22,7326.24,0.0,-0.91888,0.00025,0.85522]
[1586315196030,106.22,7326.24,0.0,-0.91888,0.00025,0.85522]
[1586315200423,106.13,7328.39,0.0,-0.91853,0.00025,0.85821]
[1586315201513,106.11,7328.18,0.0,-0.91863,0.00025,0.85739]
[1586315202789,106.09,7328.31,0.0,-0.91864,0.00025,0.8573]
[1586315207995,105.97,7325.47,0.0,-0.91961,0.00025,0.84931]
[1586315213030,105.88,7326.39,0.0,-0.91956,0.00025,0.84975]
[1586315218067,105.78,7329.0,0.0,-0.91911,0.00025,0.85366]
[1586315223103,105.69,7329.42,0.0,-0.91921,0.00025,0.8529]
[1586315227529,105.6,7325.94,0.0,-0.92026,0.00025,0.84418]
[1586315233171,105.53,7327.38,0.0,-0.92005,0.00025,0.84599]
[1586315237896,105.47,7327.44,0.0,-0.92016,0.00025,0.84511]
[1586315243244,105.38,7329.09,0.0,-0.91994,0.00025,0.84708]
[1586315248278,105.3,7328.31,0.0,-0.92029,0.00025,0.84414]
[1586315252961,105.23,7328.25,0.0,-0.92049,0.00025,0.84242]
[1586315258347,105.15,7330.38,0.0,-0.92014,0.00025,0.84548]
[1586315263382,105.07,7332.8,0.0,-0.9197,0.00025,0.84929]
[1586315266976,105.02,7334.85,0.0,-0.91929,0.00025,0.85276]
[1586315270431,104.95,7338.56,0.0,-0.91852,0.00025,0.85938]
[1586315274809,104.87,7337.28,0.0,-0.919,0.00025,0.85541]
[1586315279000,104.81,7335.78,0.0,-0.91952,0.00025,0.85109]
[1586315284531,104.73,7332.54,0.0,-0.92049,0.00025,0.84291]
[1586315286617,104.7,7332.41,0.0,-0.92058,0.00025,0.84222]
[1586315292587,104.63,7331.97,0.0,-0.92083,0.00025,0.84015]
[1586315297622,104.58,7333.7,0.0,-0.92051,0.00025,0.84289]
[1586315302655,104.52,7335.6,0.0,-0.92017,0.00025,0.84587]
[1586315307689,104.46,7335.65,0.0,-0.92029,0.00025,0.84491]
[1586315310417,104.43,7334.35,0.0,-0.92066,0.00025,0.84178]
[1586315312824,104.4,7333.11,0.0,-0.92107,0.00025,0.83823]
[1586315318768,104.36,7328.91,0.0,-0.92219,0.00025,0.8287]
[1586315323803,104.34,7328.11,0.0,-0.92244,0.00024,0.82659]
[1586315328838,104.32,7328.37,0.0,-0.92241,0.00024,0.82681]
[1586315333873,104.3,7327.87,0.0,-0.92258,0.00024,0.82545]
[1586315338907,104.28,7327.94,0.0,-0.9226,0.00024,0.82527]
[1586315344529,104.26,7328.35,0.0,-0.92254,0.00024,0.82579]
[1586315349985,104.24,7328.85,0.0,-0.92246,0.00024,0.82652]
[1586315354443,104.23,7326.54,0.0,-0.92305,0.00024,0.82148]
[1586315357268,104.23,7323.97,0.0,-0.92368,0.00024,0.81609]
[1586315362804,104.24,7319.58,0.0,-0.9247,0.00024,0.80722]
[1586315365529,104.26,7317.35,0.0,-0.9252,0.00024,0.80291]
[1586315368529,104.28,7312.99,0.0,-0.9262,0.00024,0.79427]
[1586315369171,104.28,7312.99,0.0,-0.9262,0.00024,0.79427]
[1586315370128,104.29,7312.38,0.0,-0.92632,0.00024,0.79318]
[1586315370959,104.29,7312.38,0.0,-0.92632,0.00024,0.79318]
[1586315378953,104.38,7308.97,0.0,-0.92696,0.00023,0.78741]
[1586315383529,104.47,7305.38,0.0,-0.92762,0.00023,0.78155]
[1586315389260,104.54,7308.39,0.0,-0.92677,0.00023,0.78889]
[1586315391273,104.56,7311.84,0.0,-0.92592,0.00024,0.79632]
[1586315394295,104.58,7314.1,0.0,-0.92533,0.00024,0.80133]
[1586315395951,104.59,7314.68,0.0,-0.92517,0.00024,0.80272]
[1586315401344,104.62,7315.31,0.0,-0.92497,0.00024,0.80444]
[1586315401677,104.63,7315.42,0.0,-0.92493,0.00024,0.80474]
[1586315407395,104.65,7316.43,0.0,-0.92465,0.00024,0.80718]
[1586315412428,104.67,7313.88,0.0,-0.92522,0.00024,0.80226]
[1586315416193,104.68,7313.9,0.0,-0.92518,0.00024,0.80257]
[1586315418015,104.69,7311.71,0.0,-0.92567,0.00024,0.79828]
[1586315423503,104.75,7311.2,0.0,-0.92568,0.00024,0.79814]
[1586315428529,104.78,7311.52,0.0,-0.92554,0.00024,0.79938]
[1586315433574,104.82,7311.01,0.0,-0.92562,0.00024,0.7985]
[1586315438608,104.85,7312.53,0.0,-0.9252,0.00024,0.80215]
[1586315443533,104.87,7308.8,0.0,-0.92602,0.00024,0.79496]
[1586315448680,104.91,7309.4,0.0,-0.9258,0.00024,0.79686]
[1586315453713,104.94,7312.17,0.0,-0.92508,0.00024,0.80305]
[1586315457551,104.96,7313.01,0.0,-0.92486,0.00024,0.80497]
[1586315462781,104.97,7315.69,0.0,-0.92419,0.00024,0.81075]
[1586315467171,104.98,7316.13,0.0,-0.92407,0.00024,0.81171]
[1586315472848,104.98,7314.69,0.0,-0.9244,0.00024,0.80888]
[1586315477884,104.99,7314.38,0.0,-0.92446,0.00024,0.8084]
[1586315482921,105.01,7314.45,0.0,-0.92442,0.00024,0.80874]
[1586315487956,105.01,7314.84,0.0,-0.92431,0.00024,0.80968]
[1586315492994,105.02,7314.48,0.0,-0.92441,0.00024,0.80867]
[1586315498024,105.03,7314.21,0.0,-0.92446,0.00024,0.80826]
[1586315503060,105.04,7314.84,0.0,-0.92429,0.00024,0.80969]
[1586315508095,105.05,7313.25,0.0,-0.92465,0.00024,0.8066]
[1586315510353,105.05,7313.14,0.0,-0.92466,0.00024,0.80646]
[1586315516152,105.07,7311.78,0.0,-0.92495,0.00024,0.80397]
[1586315521186,105.09,7311.79,0.0,-0.92491,0.00024,0.80432]
[1586315526221,105.11,7311.6,0.0,-0.92492,0.00024,0.80423]
[1586315531256,105.13,7311.53,0.0,-0.9249,0.00024,0.80438]
[1586315536290,105.14,7311.63,0.0,-0.92484,0.00024,0.80485]
[1586315542334,105.16,7311.63,0.0,-0.9248,0.00024,0.80518]
[1586315546362,105.17,7314.89,0.0,-0.924,0.00024,0.81201]
[1586315548374,105.17,7317.97,0.0,-0.92327,0.00024,0.81833]
[1586315553409,105.15,7318.65,0.0,-0.92317,0.00024,0.81906]
[1586315555573,105.15,7318.48,0.0,-0.92322,0.00024,0.81863]
[1586315561468,105.12,7321.31,0.0,-0.92259,0.00024,0.82409]
[1586315565579,105.1,7323.8,0.0,-0.92203,0.00024,0.82885]
[1586315570532,105.05,7328.48,0.0,-0.92098,0.00025,0.83786]
[1586315575065,105.01,7328.02,0.0,-0.92119,0.00025,0.83616]
[1586315580600,104.95,7329.52,0.0,-0.92095,0.00025,0.83821]
[1586315585635,104.89,7330.44,0.0,-0.92083,0.00025,0.83925]
[1586315590670,104.84,7330.89,0.0,-0.92083,0.00025,0.83932]
[1586315594738,104.79,7331.71,0.0,-0.92075,0.00025,0.8401]
[1586315603568,104.69,7335.57,0.0,-0.92,0.00025,0.84656]
[1586315608799,104.6,7338.5,0.0,-0.91945,0.00025,0.85131]
[1586315613830,104.52,7338.95,0.0,-0.91953,0.00025,0.85056]
[1586315618866,104.45,7339.29,0.0,-0.9196,0.00025,0.85003]
[1586315623901,104.38,7338.78,0.0,-0.91988,0.00025,0.84775]
[1586315628935,104.31,7339.16,0.0,-0.91992,0.00025,0.84743]
[1586315633971,104.25,7337.98,0.0,-0.92035,0.00025,0.84389]
[1586315636635,104.23,7337.35,0.0,-0.92055,0.00025,0.84218]
[1586315638515,104.21,7336.04,0.0,-0.92092,0.00025,0.83907]
[1586315644041,104.16,7334.05,0.0,-0.92152,0.00025,0.83404]
[1586315649076,104.13,7333.82,0.0,-0.92164,0.00025,0.83305]
[1586315654111,104.1,7332.89,0.0,-0.92193,0.00025,0.83059]
[1586315654386,104.1,7332.89,0.0,-0.92193,0.00025,0.83059]
[1586315660154,104.08,7329.56,0.0,-0.92279,0.00024,0.82322]
[1586315665186,104.07,7331.13,0.0,-0.92243,0.00025,0.82633]
[1586315670223,104.05,7331.88,0.0,-0.92228,0.00025,0.82762]
[1586315675258,104.03,7333.97,0.0,-0.92185,0.00025,0.83124]
[1586315680293,104.01,7332.85,0.0,-0.92217,0.00025,0.82847]
[1586315685329,103.99,7332.45,0.0,-0.92231,0.00025,0.82733]
[1586315689345,103.98,7332.28,0.0,-0.92237,0.00025,0.8268]
[1586315694392,103.96,7331.87,0.0,-0.92251,0.00025,0.82564]
[1586315694654,103.96,7331.87,0.0,-0.92251,0.00025,0.82564]
[1586315700435,103.95,7329.71,0.0,-0.92306,0.00024,0.82093]
[1586315703208,103.95,7329.16,0.0,-0.9232,0.00024,0.81979]
[1586315708028,103.95,7327.46,0.0,-0.9236,0.00024,0.81629]
[1586315710502,103.96,7324.02,0.0,-0.92443,0.00024,0.80921]
[1586315713265,103.97,7324.21,0.0,-0.92436,0.00024,0.80975]
[1586315718561,103.99,7321.53,0.0,-0.92494,0.00024,0.80471]
[1586315723595,104.03,7321.83,0.0,-0.92481,0.00024,0.80583]
[1586315726603,104.04,7321.7,0.0,-0.92482,0.00024,0.80576]
[1586315731651,104.06,7324.13,0.0,-0.92422,0.00024,0.81081]
[1586315736687,104.08,7323.83,0.0,-0.92425,0.00024,0.81048]
[1586315741720,104.09,7323.95,0.0,-0.92419,0.00024,0.811]
[1586315746756,104.11,7323.9,0.0,-0.92417,0.00024,0.81113]
[1586315751661,104.12,7323.5,0.0,-0.92424,0.00024,0.81053]
[1586315755529,104.14,7320.0,0.0,-0.92504,0.00024,0.80365]
[1586315760857,104.18,7318.19,0.0,-0.9254,0.00024,0.80045]
[1586315765887,104.21,7317.67,0.0,-0.92545,0.00024,0.80001]
[1586315766642,104.21,7317.67,0.0,-0.92545,0.00024,0.80001]
[1586315771930,104.26,7318.66,0.0,-0.92511,0.00024,0.80293]
[1586315776966,104.29,7319.93,0.0,-0.92475,0.00024,0.80602]
[1586315780339,104.31,7320.13,0.0,-0.92467,0.00024,0.80667]
[1586315786029,104.33,7321.66,0.0,-0.92426,0.00024,0.81017]
[1586315791064,104.34,7322.1,0.0,-0.92416,0.00024,0.81089]
[1586315796099,104.35,7322.01,0.0,-0.92416,0.00024,0.8109]
[1586315801135,104.36,7322.34,0.0,-0.92406,0.00024,0.81177]
[1586315806171,104.37,7323.44,0.0,-0.92377,0.00024,0.8142]
[1586315812213,104.38,7324.25,0.0,-0.92357,0.00024,0.81597]
[1586315817248,104.38,7323.06,0.0,-0.92385,0.00024,0.81355]
[1586315817406,104.38,7323.06,0.0,-0.92385,0.00024,0.81355]
[1586315818332,104.38,7322.55,0.0,-0.92397,0.00024,0.81252]
[1586315824294,104.39,7321.6,0.0,-0.92417,0.00024,0.81079]
[1586315825109,104.39,7321.6,0.0,-0.92417,0.00024,0.81079]
[1586315830337,104.4,7322.96,0.0,-0.92382,0.00024,0.81377]
[1586315835373,104.41,7322.57,0.0,-0.9239,0.00024,0.81306]
[1586315836253,104.41,7322.57,0.0,-0.9239,0.00024,0.81306]
[1586315841413,104.43,7320.02,0.0,-0.92448,0.00024,0.80804]
[1586315846450,104.45,7317.79,0.0,-0.92497,0.00024,0.80383]
[1586315851485,104.48,7317.24,0.0,-0.92508,0.00024,0.80273]
[1586315856521,104.5,7317.02,0.0,-0.92508,0.00024,0.80275]
[1586315859395,104.51,7316.6,0.0,-0.92515,0.00024,0.80206]
[1586315864575,104.55,7314.99,0.0,-0.92545,0.00024,0.79944]
[1586315869615,104.59,7315.1,0.0,-0.92536,0.00024,0.80023]
[1586315874652,104.62,7315.01,0.0,-0.92531,0.00024,0.80059]
[1586315879685,104.65,7313.28,0.0,-0.92565,0.00024,0.79761]
[1586315884721,104.69,7314.57,0.0,-0.92527,0.00024,0.80089]
[1586315889763,104.72,7318.07,0.0,-0.92439,0.00024,0.80849]
[1586315894792,104.72,7320.84,0.0,-0.9237,0.00024,0.81437]
[1586315895584,104.72,7320.84,0.0,-0.9237,0.00024,0.81437]
[1586315900832,104.72,7322.06,0.0,-0.92341,0.00024,0.81685]
[1586315905868,104.72,7322.48,0.0,-0.92332,0.00024,0.81762]
[1586315910907,104.71,7322.78,0.0,-0.92326,0.00024,0.81813]
[1586315915936,104.71,7322.04,0.0,-0.92349,0.00024,0.81613]
[1586315920973,104.7,7322.48,0.0,-0.92339,0.00024,0.81695]
[1586315926007,104.69,7324.34,0.0,-0.92295,0.00024,0.82068]
[1586315931046,104.68,7323.88,0.0,-0.92309,0.00024,0.81952]
[1586315936078,104.67,7323.11,0.0,-0.9233,0.00024,0.81776]
[1586315941115,104.67,7321.05,0.0,-0.9238,0.00024,0.81343]
[1586315946147,104.67,7322.05,0.0,-0.92356,0.00024,0.81551]
[1586315947423,104.67,7322.09,0.0,-0.92355,0.00024,0.81559]
[1586315953198,104.66,7324.17,0.0,-0.92306,0.00024,0.8198]
[1586315958232,104.65,7326.08,0.0,-0.92263,0.00024,0.82351]
[1586315964277,104.62,7328.0,0.0,-0.92222,0.00024,0.82707]
[1586315969309,104.59,7328.58,0.0,-0.92213,0.00025,0.82783]
[1586315974344,104.57,7327.78,0.0,-0.92241,0.00024,0.82532]
[1586315979378,104.55,7327.01,0.0,-0.92264,0.00024,0.8234]
[1586315984414,104.53,7327.32,0.0,-0.9226,0.00024,0.82378]
[1586315989447,104.52,7327.2,0.0,-0.92266,0.00024,0.82325]
[1586315994483,104.5,7327.77,0.0,-0.92256,0.00024,0.82416]
[1586315999517,104.48,7328.03,0.0,-0.92253,0.00024,0.82439]
[1586316010529,104.44,7327.26,0.0,-0.92279,0.00024,0.82219]
[1586316015629,104.43,7326.53,0.0,-0.923,0.00024,0.82044]
[1586316020667,104.43,7324.47,0.0,-0.92351,0.00024,0.81603]
[1586316024963,104.43,7322.69,0.0,-0.92394,0.00024,0.81239]
[1586316025774,104.43,7321.66,0.0,-0.92418,0.00024,0.81028]
[1586316031747,104.45,7320.29,0.0,-0.92451,0.00024,0.80737]
[1586316036782,104.47,7319.93,0.0,-0.92455,0.00024,0.80694]
[1586316041817,104.49,7318.91,0.0,-0.92476,0.00024,0.80516]
[1586316046850,104.51,7318.98,0.0,-0.92469,0.00024,0.8057]
[1586316051887,104.53,7317.85,0.0,-0.92492,0.00024,0.80375]
[1586316056285,104.55,7316.81,0.0,-0.92512,0.00024,0.80197]
[1586316061955,104.59,7315.49,0.0,-0.92536,0.00024,0.7999]
[1586316066990,104.63,7316.01,0.0,-0.92516,0.00024,0.80154]
[1586316072027,104.66,7315.26,0.0,-0.92528,0.00024,0.80052]
[1586316077060,104.69,7314.54,0.0,-0.92538,0.00024,0.79959]
[1586316082095,104.73,7313.32,0.0,-0.9256,0.00024,0.79769]
[1586316087130,104.76,7312.62,0.0,-0.92569,0.00024,0.7969]
[1586316092165,104.8,7312.56,0.0,-0.92566,0.00024,0.79699]
[1586316097202,104.84,7313.23,0.0,-0.92543,0.00024,0.79894]
[1586316102237,104.87,7313.04,0.0,-0.92541,0.00024,0.79909]
[1586316106085,104.89,7312.39,0.0,-0.92552,0.00024,0.7981]
[1586316111298,104.94,7311.58,0.0,-0.92561,0.00024,0.79725]
[1586316116334,104.97,7313.44,0.0,-0.9251,0.00024,0.80162]
[1586316121368,104.99,7314.87,0.0,-0.92472,0.00024,0.80493]
[1586316124737,105.0,7314.88,0.0,-0.92469,0.00024,0.80512]
[1586316130432,105.02,7314.79,0.0,-0.92468,0.00024,0.80526]
[1586316132844,105.03,7313.64,0.0,-0.92493,0.00024,0.80302]
[1586316138487,105.06,7313.28,0.0,-0.92497,0.00024,0.80273]
[1586316143525,105.08,7312.8,0.0,-0.92503,0.00024,0.80212]
[1586316148529,105.1,7313.47,0.0,-0.92483,0.00024,0.80383]
[1586316152505,105.11,7313.5,0.0,-0.92484,0.00024,0.80366]
[1586316156614,105.14,7308.93,0.0,-0.92586,0.00024,0.79481]
[1586316161649,105.17,7310.7,0.0,-0.92537,0.00024,0.79899]
[1586316166684,105.2,7312.33,0.0,-0.92494,0.00024,0.80274]
[1586316166713,105.2,7312.33,0.0,-0.92494,0.00024,0.80274]
[1586316172726,105.21,7312.96,0.0,-0.92475,0.00024,0.80429]
[1586316177759,105.23,7313.57,0.0,-0.92458,0.00024,0.80579]
[1586316182795,105.24,7313.76,0.0,-0.92451,0.00024,0.80636]
[1586316187832,105.25,7314.98,0.0,-0.9242,0.00024,0.809]
[1586316193529,105.25,7315.57,0.0,-0.92405,0.00024,0.81029]
[1586316198907,105.25,7315.5,0.0,-0.92406,0.00024,0.8102]
[1586316203942,105.26,7314.93,0.0,-0.92419,0.00024,0.80908]
[1586316208977,105.26,7314.92,0.0,-0.92419,0.00024,0.80912]
[1586316214015,105.27,7314.38,0.0,-0.92434,0.00024,0.8077]
[1586316217891,105.27,7313.62,0.0,-0.92451,0.00024,0.80626]
[1586316223075,105.29,7312.17,0.0,-0.92482,0.00024,0.8035]
[1586316228110,105.3,7312.25,0.0,-0.92477,0.00024,0.80394]
[1586316233146,105.32,7313.07,0.0,-0.92455,0.00024,0.80582]
[1586316238180,105.33,7313.02,0.0,-0.92454,0.00024,0.8059]
[1586316243215,105.34,7313.16,0.0,-0.92449,0.00024,0.80635]
[1586316248252,105.35,7312.5,0.0,-0.92462,0.00024,0.80518]
[1586316253529,105.36,7311.9,0.0,-0.92473,0.00024,0.80422]
[1586316259327,105.37,7315.26,0.0,-0.92391,0.00024,0.81127]
[1586316264362,105.37,7317.04,0.0,-0.92349,0.00024,0.81486]
[1586316269398,105.36,7317.38,0.0,-0.92343,0.00024,0.81539]
[1586316273160,105.35,7317.33,0.0,-0.92349,0.00024,0.81478]
[1586316278459,105.34,7317.88,0.0,-0.92338,0.00024,0.81573]
[1586316283494,105.33,7318.53,0.0,-0.92325,0.00024,0.81685]
[1586316289529,105.31,7318.94,0.0,-0.92319,0.00024,0.81741]
[1586316290753,105.31,7318.86,0.0,-0.92321,0.00024,0.81719]
[1586316296588,105.29,7321.88,0.0,-0.92253,0.00024,0.82309]
[1586316301623,105.26,7322.79,0.0,-0.92236,0.00024,0.82452]
[1586316305960,105.24,7323.0,0.0,-0.92236,0.00024,0.82458]
[1586316311693,105.2,7325.66,0.0,-0.92179,0.00024,0.82942]
[1586316311988,105.2,7325.66,0.0,-0.92179,0.00024,0.82942]
[1586316317736,105.15,7326.76,0.0,-0.92163,0.00025,0.83087]
[1586316320289,105.13,7327.27,0.0,-0.92154,0.00025,0.83167]
[1586316325529,105.07,7330.49,0.0,-0.92087,0.00025,0.83741]
[1586316329054,105.04,7330.93,0.0,-0.92083,0.00025,0.83778]
[1586316330474,105.03,7328.93,0.0,-0.92134,0.00025,0.8334]
[1586316335861,104.98,7327.6,0.0,-0.92181,0.00025,0.82937]
[1586316340896,104.94,7327.14,0.0,-0.92199,0.00024,0.82784]
[1586316345929,104.91,7327.82,0.0,-0.92189,0.00025,0.82872]
[1586316350967,104.88,7328.62,0.0,-0.92177,0.00025,0.8298]
[1586316351415,104.88,7328.62,0.0,-0.92177,0.00025,0.8298]
[1586316355043,104.84,7329.01,0.0,-0.92174,0.00025,0.83011]
[1586316361035,104.8,7329.46,0.0,-0.92171,0.00025,0.83037]
[1586316366071,104.77,7330.51,0.0,-0.92153,0.00025,0.83193]
[1586316366767,104.77,7330.51,0.0,-0.92153,0.00025,0.83193]
[1586316372112,104.72,7332.25,0.0,-0.92121,0.00025,0.83473]
[1586316377148,104.67,7332.92,0.0,-0.92114,0.00025,0.83539]
[1586316380369,104.65,7333.32,0.0,-0.92109,0.00025,0.83578]
[1586316386211,104.58,7336.82,0.0,-0.92036,0.00025,0.84204]
[1586316391246,104.52,7339.34,0.0,-0.91989,0.00025,0.84598]
[1586316394454,104.48,7340.26,0.0,-0.91974,0.00025,0.84726]
[1586316398294,104.43,7343.3,0.0,-0.9191,0.00025,0.85274]
[1586316403332,104.34,7344.23,0.0,-0.91904,0.00025,0.85334]
[1586316403524,104.34,7344.23,0.0,-0.91904,0.00025,0.85334]
[1586316409371,104.25,7345.74,0.0,-0.91886,0.00025,0.8549]
[1586316411829,104.21,7347.89,0.0,-0.91838,0.00025,0.85895]
[1586316421458,104.32,7353.56,0.0,-0.9167,0.00026,0.87296]
[1586316422643,104.34,7353.58,0.0,-0.91665,0.00026,0.87332]
[1586316423528,104.34,7351.37,0.0,-0.91722,0.00026,0.86859]
[1586316424157,104.34,7351.37,0.0,-0.91722,0.00026,0.86859]
[1586316429513,104.4,7350.95,0.0,-0.91721,0.00026,0.86862]
[1586316434551,104.5,7352.39,0.0,-0.91663,0.00026,0.87336]
[1586316434711,104.5,7352.39,0.0,-0.91663,0.00026,0.87336]
[1586316440588,104.51,7354.1,0.0,-0.91616,0.00026,0.87723]
[1586316442066,104.53,7354.03,0.0,-0.91614,0.00026,0.87736]
[1586316447637,104.62,7355.09,0.0,-0.91566,0.00026,0.88125]
[1586316452672,104.69,7355.15,0.0,-0.91553,0.00026,0.88216]
[1586316457709,104.77,7355.19,0.0,-0.91534,0.00026,0.88364]
[1586316462743,104.84,7357.85,0.0,-0.91451,0.00026,0.89047]
[1586316467779,104.89,7359.73,0.0,-0.91391,0.00026,0.89535]
[1586316472815,104.92,7360.85,0.0,-0.91354,0.00026,0.89841]
[1586316475362,104.93,7361.12,0.0,-0.91345,0.00026,0.8991]
[1586316480872,104.97,7361.68,0.0,-0.91321,0.00026,0.90102]
[1586316485908,105.0,7362.4,0.0,-0.91297,0.00026,0.90301]
[1586316490946,105.02,7362.64,0.0,-0.91286,0.00026,0.90387]
[1586316491532,105.02,7362.64,0.0,-0.91286,0.00026,0.90387]
[1586316496984,105.04,7363.95,0.0,-0.91247,0.00027,0.90707]
[1586316499497,105.04,7364.74,0.0,-0.91225,0.00027,0.90887]
[1586316501012,105.05,7368.12,0.0,-0.91134,0.00027,0.91629]
[1586316503026,105.04,7370.36,0.0,-0.91075,0.00027,0.92112]
[1586316505945,105.03,7370.21,0.0,-0.9108,0.00027,0.92067]
[1586316511084,105.02,7367.45,0.0,-0.9116,0.00027,0.91406]
[1586316516120,105.03,7366.71,0.0,-0.9118,0.00027,0.91245]
[1586316521153,105.02,7365.43,0.0,-0.91214,0.00027,0.90966]
[1586316521625,105.02,7365.43,0.0,-0.91214,0.00027,0.90966]
[1586316527196,105.04,7362.87,0.0,-0.91279,0.00026,0.90433]
[1586316532230,105.05,7363.99,0.0,-0.91246,0.00027,0.90698]
[1586316537266,105.07,7363.26,0.0,-0.91263,0.00027,0.90563]
[1586316540626,105.07,7362.64,0.0,-0.91278,0.00026,0.90438]
[1586316542387,105.05,7359.69,0.0,-0.91361,0.00026,0.89755]
[1586316548342,104.98,7356.06,0.0,-0.9147,0.00026,0.88864]
[1586316551290,104.97,7355.3,0.0,-0.91493,0.00026,0.88672]
[1586316553342,104.95,7353.62,0.0,-0.9154,0.00026,0.88288]
[1586316555597,104.94,7349.53,0.0,-0.91648,0.00026,0.8739]
[1586316561433,104.8,7346.07,0.0,-0.91767,0.00025,0.86409]
[1586316565461,104.73,7349.35,0.0,-0.91698,0.00026,0.86998]
[1586316569491,104.63,7351.86,0.0,-0.91654,0.00026,0.87372]
[1586316570132,104.63,7351.86,0.0,-0.91654,0.00026,0.87372]
[1586316574524,104.67,7356.08,0.0,-0.9154,0.00026,0.88302]
[1586316576500,104.69,7355.95,0.0,-0.91541,0.00026,0.88296]
[1586316577224,104.7,7355.78,0.0,-0.91542,0.00026,0.88283]
[1586316582579,104.67,7354.55,0.0,-0.9158,0.00026,0.87974]
[1586316586295,104.67,7352.72,0.0,-0.91629,0.00026,0.87566]
[1586316591644,104.52,7350.56,0.0,-0.91715,0.00026,0.86861]
[1586316594375,104.51,7351.48,0.0,-0.91693,0.00026,0.87045]
[1586316598529,104.58,7355.9,0.0,-0.91564,0.00026,0.88109]
[1586316602721,104.63,7359.37,0.0,-0.91462,0.00026,0.88949]
[1586316607757,104.69,7360.01,0.0,-0.91434,0.00026,0.89178]
[1586316608607,104.69,7360.01,0.0,-0.91434,0.00026,0.89178]
[1586316613796,104.74,7363.01,0.0,-0.91344,0.00026,0.89911]
[1586316618832,104.77,7364.35,0.0,-0.91302,0.00027,0.90255]
[1586316623867,104.8,7365.23,0.0,-0.91273,0.00027,0.90492]
[1586316628905,104.81,7365.68,0.0,-0.91257,0.00027,0.90621]
[1586316631167,104.82,7366.0,0.0,-0.91247,0.00027,0.90703]
[1586316635951,104.83,7369.55,0.0,-0.91154,0.00027,0.91453]
[1586316640986,104.83,7370.6,0.0,-0.91126,0.00027,0.91678]
[1586316642557,104.83,7370.59,0.0,-0.91127,0.00027,0.91674]
[1586316643429,104.81,7370.18,0.0,-0.91142,0.00027,0.91552]
[1586316649042,104.79,7368.7,0.0,-0.91185,0.00027,0.91201]
[1586316653472,104.8,7368.98,0.0,-0.91176,0.00027,0.9127]
[1586316654199,104.78,7367.44,0.0,-0.91222,0.00027,0.90903]
[1586316660120,104.69,7363.71,0.0,-0.91339,0.00026,0.89944]
[1586316665156,104.64,7360.55,0.0,-0.91434,0.00026,0.89168]
[1586316667896,104.62,7360.37,0.0,-0.91443,0.00026,0.89099]
[1586316668679,104.61,7359.84,0.0,-0.91459,0.00026,0.8897]
[1586316674220,104.58,7355.73,0.0,-0.91574,0.00026,0.88021]
[1586316675975,104.57,7355.37,0.0,-0.91584,0.00026,0.87937]
[1586316681268,104.56,7353.77,0.0,-0.91628,0.00026,0.87568]
[1586316686301,104.55,7352.34,0.0,-0.91666,0.00026,0.87253]
[1586316691336,104.56,7350.79,0.0,-0.91709,0.00026,0.86883]
[1586316696370,104.56,7351.46,0.0,-0.91691,0.00026,0.87034]
[1586316701407,104.56,7352.49,0.0,-0.91664,0.00026,0.87259]
[1586316706440,104.56,7351.59,0.0,-0.91687,0.00026,0.87066]
[1586316711476,104.57,7351.43,0.0,-0.91691,0.00026,0.87037]
[1586316716513,104.52,7351.96,0.0,-0.91686,0.00026,0.87076]
[1586316721529,104.52,7352.42,0.0,-0.91674,0.00026,0.87177]
[1586316726581,104.58,7354.78,0.0,-0.91602,0.00026,0.87776]
[1586316731615,104.56,7355.11,0.0,-0.91596,0.00026,0.87823]
[1586316736652,104.55,7354.89,0.0,-0.91605,0.00026,0.87754]
[1586316741687,104.54,7355.18,0.0,-0.916,0.00026,0.87796]
[1586316742763,104.54,7355.32,0.0,-0.91597,0.00026,0.87821]
[1586316748735,104.52,7355.44,0.0,-0.91597,0.00026,0.87819]
[1586316753769,104.48,7355.78,0.0,-0.916,0.00026,0.8779]
[1586316758806,104.47,7356.16,0.0,-0.91592,0.00026,0.87851]
[1586316763839,104.51,7356.42,0.0,-0.91576,0.00026,0.87983]
[1586316768877,104.52,7356.19,0.0,-0.91581,0.00026,0.87942]
[1586316773910,104.51,7355.75,0.0,-0.91596,0.00026,0.87821]
[1586316780959,104.49,7355.68,0.0,-0.91601,0.00026,0.87778]
[1586316785994,104.48,7355.88,0.0,-0.91599,0.00026,0.87799]
[1586316790644,104.47,7352.81,0.0,-0.9168,0.00026,0.87122]
[1586316796065,104.4,7350.48,0.0,-0.91755,0.00026,0.86507]
[1586316796250,104.4,7350.48,0.0,-0.91755,0.00026,0.86507]
[1586316802109,104.28,7349.64,0.0,-0.91801,0.00026,0.86132]
[1586316807142,104.19,7350.08,0.0,-0.9181,0.00026,0.86067]
[1586316812178,104.14,7352.56,0.0,-0.9176,0.00026,0.86476]
[1586316817213,104.16,7353.18,0.0,-0.9174,0.00026,0.86642]
[1586316821320,104.12,7351.76,0.0,-0.91784,0.00026,0.86279]
[1586316827285,104.02,7350.39,0.0,-0.91842,0.00026,0.858]
[1586316832319,103.93,7350.65,0.0,-0.91853,0.00026,0.85714]
[1586316837354,103.85,7350.81,0.0,-0.91866,0.00025,0.85614]
[1586316842391,103.86,7353.51,0.0,-0.91795,0.00026,0.86211]
[1586316847424,103.91,7354.22,0.0,-0.91767,0.00026,0.86438]
[1586316852463,103.86,7352.12,0.0,-0.9183,0.00026,0.85913]
[1586316857498,103.78,7350.08,0.0,-0.919,0.00025,0.8534]
[1586316862529,103.71,7350.05,0.0,-0.91915,0.00025,0.85213]
[1586316867565,103.65,7349.91,0.0,-0.91933,0.00025,0.85073]
[1586316869647,103.62,7350.42,0.0,-0.91926,0.00025,0.85137]
[1586316875621,103.55,7349.49,0.0,-0.91967,0.00025,0.84778]
[1586316880656,103.5,7348.88,0.0,-0.91994,0.00025,0.84556]
[1586316885691,103.45,7348.97,0.0,-0.92003,0.00025,0.84488]
[1586316891735,103.4,7347.01,0.0,-0.92064,0.00025,0.83982]
[1586316895043,103.38,7346.26,0.0,-0.92086,0.00025,0.83797]
[1586316900801,103.34,7345.23,0.0,-0.9212,0.00025,0.83506]
[1586316905832,103.31,7345.64,0.0,-0.92116,0.00025,0.83549]
[1586316910867,103.28,7347.74,0.0,-0.92069,0.00025,0.83945]
[1586316915119,103.25,7347.81,0.0,-0.92074,0.00025,0.83911]
[1586316920938,103.21,7350.55,0.0,-0.92014,0.00025,0.84415]
[1586316926982,103.15,7350.93,0.0,-0.92016,0.00025,0.84405]
[1586316932019,103.11,7350.67,0.0,-0.92035,0.00025,0.84239]
[1586316937051,103.07,7350.45,0.0,-0.92049,0.00025,0.84127]
[1586316942086,103.04,7348.47,0.0,-0.92106,0.00025,0.83646]
[1586316947121,103.02,7346.93,0.0,-0.92149,0.00025,0.83279]
[1586316952156,103.0,7346.65,0.0,-0.9216,0.00025,0.83191]
[1586316958201,102.98,7346.22,0.0,-0.92174,0.00025,0.8307]
[1586316964529,102.97,7345.99,0.0,-0.92183,0.00025,0.82994]
[1586316970281,102.96,7345.96,0.0,-0.92187,0.00025,0.82965]
[1586316975317,102.94,7345.67,0.0,-0.92197,0.00025,0.82884]
[1586316980351,102.94,7345.29,0.0,-0.92208,0.00025,0.82792]
[1586316985386,102.93,7345.23,0.0,-0.9221,0.00025,0.82768]
[1586316987857,102.93,7344.87,0.0,-0.9222,0.00025,0.82689]
[1586316993443,102.94,7341.9,0.0,-0.92295,0.00025,0.82032]
[1586316998479,102.95,7342.07,0.0,-0.92289,0.00025,0.82083]
[1586317002398,102.95,7341.59,0.0,-0.923,0.00025,0.81992]
[1586317008549,102.97,7341.01,0.0,-0.92311,0.00025,0.81898]
[1586317014591,102.98,7341.0,0.0,-0.92308,0.00025,0.8192]
[1586317019625,102.99,7341.12,0.0,-0.92302,0.00025,0.81965]
[1586317024663,103.0,7342.04,0.0,-0.92278,0.00025,0.82172]
[1586317030529,103.01,7342.27,0.0,-0.92271,0.00025,0.82232]
[1586317035736,103.01,7341.49,0.0,-0.92289,0.00025,0.82077]
[1586317040774,103.03,7339.13,0.0,-0.92345,0.00025,0.816]
[1586317045807,103.05,7338.06,0.0,-0.92367,0.00025,0.81412]
[1586317046847,103.05,7337.71,0.0,-0.92374,0.00025,0.81345]
[1586317052856,103.09,7335.78,0.0,-0.92418,0.00024,0.80959]
[1586317057891,103.11,7336.46,0.0,-0.92395,0.00024,0.81151]
[1586317062927,103.14,7338.84,0.0,-0.92331,0.00025,0.81694]
[1586317064941,103.14,7341.97,0.0,-0.92253,0.00025,0.82361]
[1586317069494,103.15,7341.41,0.0,-0.92267,0.00025,0.82245]
[1586317075011,103.15,7339.89,0.0,-0.92303,0.00025,0.81932]
[1586317076101,103.15,7339.83,0.0,-0.92304,0.00025,0.81923]
[1586317082059,103.16,7339.99,0.0,-0.92298,0.00025,0.81974]
[1586317087097,103.17,7340.22,0.0,-0.92291,0.00025,0.82036]
[1586317088433,103.17,7340.3,0.0,-0.92289,0.00025,0.82055]
[1586317094143,103.17,7342.63,0.0,-0.92231,0.00025,0.82549]
[1586317099181,103.17,7342.7,0.0,-0.9223,0.00025,0.82557]
[1586317104213,103.17,7342.81,0.0,-0.92228,0.00025,0.82573]
[1586317109250,103.16,7342.79,0.0,-0.92229,0.00025,0.82563]
[1586317114285,103.16,7343.1,0.0,-0.92226,0.00025,0.8258]
[1586317116185,103.16,7343.41,0.0,-0.92218,0.00025,0.82644]
[1586317122342,103.26,7346.18,0.0,-0.92128,0.00025,0.83402]
[1586317127374,103.35,7346.76,0.0,-0.92094,0.00025,0.83685]
[1586317132409,103.44,7345.96,0.0,-0.92094,0.00025,0.8367]
[1586317137444,103.55,7345.38,0.0,-0.92086,0.00025,0.83729]
[1586317142480,103.64,7344.2,0.0,-0.92097,0.00025,0.8363]
[1586317147516,103.72,7346.94,0.0,-0.92011,0.00025,0.84349]
[1586317151794,103.76,7346.97,0.0,-0.92001,0.00025,0.84426]
[1586317158593,103.86,7347.66,0.0,-0.91961,0.00025,0.84751]
[1586317163627,103.92,7347.52,0.0,-0.91952,0.00025,0.84822]
[1586317168661,103.98,7347.26,0.0,-0.91947,0.00025,0.84864]
[1586317169332,103.98,7347.26,0.0,-0.91947,0.00025,0.84864]
[1586317174705,104.05,7345.46,0.0,-0.9198,0.00025,0.84564]
[1586317179740,104.11,7347.62,0.0,-0.91913,0.00025,0.85122]
[1586317180806,104.12,7347.59,0.0,-0.91912,0.00025,0.85132]
[1586317186789,104.17,7351.43,0.0,-0.91804,0.00026,0.86034]
[1586317191826,104.2,7350.73,0.0,-0.91816,0.00026,0.85928]
[1586317196859,104.23,7351.65,0.0,-0.91786,0.00026,0.86175]
[1586317202900,104.27,7352.49,0.0,-0.91755,0.00026,0.86434]
[1586317204317,104.28,7352.5,0.0,-0.91754,0.00026,0.86442]
[1586317209953,104.31,7354.6,0.0,-0.91692,0.00026,0.86951]
[1586317214987,104.35,7355.47,0.0,-0.91661,0.00026,0.87209]
[1586317217449,104.35,7355.36,0.0,-0.91663,0.00026,0.87186]
[1586317223040,104.43,7356.5,0.0,-0.91618,0.00026,0.87557]
[1586317228076,104.51,7356.94,0.0,-0.91588,0.00026,0.87797]
[1586317233111,104.59,7357.22,0.0,-0.91567,0.00026,0.87949]
[1586317238146,104.67,7357.39,0.0,-0.91547,0.00026,0.88112]
[1586317243181,104.7,7357.81,0.0,-0.91529,0.00026,0.88256]
[1586317248216,104.77,7357.55,0.0,-0.91521,0.00026,0.88315]
[1586317249006,104.77,7357.55,0.0,-0.91521,0.00026,0.88315]
[1586317253258,104.83,7363.47,0.0,-0.91352,0.00026,0.89698]
[1586317254262,104.83,7366.8,0.0,-0.91263,0.00027,0.90434]
[1586317256279,104.84,7368.7,0.0,-0.91211,0.00027,0.90858]
[1586317259754,104.85,7371.48,0.0,-0.91135,0.00027,0.91473]
[1586317263326,104.84,7376.62,0.0,-0.90998,0.00027,0.92592]
[1586317265339,104.83,7381.09,0.0,-0.90878,0.00027,0.93558]
[1586317267750,104.81,7382.82,0.0,-0.90835,0.00028,0.93907]
[1586317269650,104.78,7382.74,0.0,-0.90842,0.00028,0.93853]
[1586317270881,104.77,7381.77,0.0,-0.90871,0.00027,0.93619]
[1586317276415,104.72,7382.33,0.0,-0.90867,0.00027,0.93657]
[1586317280550,104.69,7382.81,0.0,-0.90862,0.00027,0.93704]
[1586317289485,104.6,7386.8,0.0,-0.9077,0.00028,0.94449]
[1586317290514,104.58,7391.12,0.0,-0.90656,0.00028,0.95371]
[1586317291520,104.56,7391.19,0.0,-0.90661,0.00028,0.95316]
[1586317295014,104.52,7391.19,0.0,-0.90671,0.00028,0.95242]
[1586317299580,104.43,7395.24,0.0,-0.90576,0.00028,0.96007]
[1586317303468,104.38,7395.16,0.0,-0.90591,0.00028,0.95897]
[1586317304726,104.35,7392.87,0.0,-0.90663,0.00028,0.95326]
[1586317310657,104.25,7389.8,0.0,-0.9077,0.00028,0.94476]
[1586317312454,104.24,7388.84,0.0,-0.90799,0.00028,0.94241]
[1586317313547,104.23,7388.62,0.0,-0.90808,0.00028,0.94176]
[1586317318713,104.18,7385.45,0.0,-0.90906,0.00028,0.93384]
[1586317323748,104.15,7383.33,0.0,-0.9097,0.00027,0.92868]
[1586317328783,104.12,7386.07,0.0,-0.90901,0.00028,0.93431]
[1586317333818,104.09,7387.64,0.0,-0.90865,0.00028,0.93724]
[1586317338856,104.05,7388.66,0.0,-0.90846,0.00028,0.93884]
[1586317340890,104.03,7387.37,0.0,-0.90885,0.00028,0.9357]
[1586317341498,104.03,7387.37,0.0,-0.90885,0.00028,0.9357]
[1586317348922,103.99,7384.15,0.0,-0.90984,0.00027,0.92773]
[1586317349266,103.99,7384.15,0.0,-0.90984,0.00027,0.92773]
[1586317354966,103.98,7380.01,0.0,-0.91103,0.00027,0.91794]
[1586317360001,103.98,7378.96,0.0,-0.91131,0.00027,0.91571]
[1586317362048,103.98,7378.24,0.0,-0.91149,0.00027,0.91418]
[1586317363181,103.99,7377.71,0.0,-0.91163,0.00027,0.91304]
[1586317368799,104.0,7377.66,0.0,-0.91162,0.00027,0.91315]
[1586317374098,104.02,7379.66,0.0,-0.91104,0.00027,0.91788]
[1586317374823,104.02,7379.66,0.0,-0.91104,0.00027,0.91788]
[1586317379134,104.01,7384.02,0.0,-0.90986,0.00027,0.92745]
[1586317382369,104.0,7383.03,0.0,-0.91015,0.00027,0.9251]
[1586317387362,103.99,7382.41,0.0,-0.91035,0.00027,0.92351]
[1586317393234,103.99,7379.77,0.0,-0.91106,0.00027,0.91768]
[1586317397263,103.99,7384.37,0.0,-0.90981,0.00027,0.92788]
[1586317400285,103.98,7386.07,0.0,-0.90937,0.00028,0.93144]
[1586317402977,103.97,7387.74,0.0,-0.90893,0.00028,0.93499]
[1586317408339,103.93,7389.72,0.0,-0.90848,0.00028,0.93866]
[1586317413375,103.89,7390.28,0.0,-0.90845,0.00028,0.93882]
[1586317418410,103.85,7391.82,0.0,-0.90811,0.00028,0.94158]
[1586317423445,103.8,7391.42,0.0,-0.90832,0.00028,0.93995]
[1586317425215,103.79,7389.69,0.0,-0.90882,0.00028,0.93594]
[1586317429642,103.77,7389.01,0.0,-0.90907,0.00028,0.93394]
[1586317435530,103.73,7390.14,0.0,-0.90884,0.00028,0.93585]
[1586317440563,103.7,7390.27,0.0,-0.90887,0.00028,0.93564]
[1586317444911,103.68,7390.1,0.0,-0.90897,0.00028,0.93484]
[1586317450632,103.65,7386.97,0.0,-0.90988,0.00027,0.92748]
[1586317455669,103.64,7386.74,0.0,-0.90998,0.00027,0.92673]
[1586317456376,103.64,7386.74,0.0,-0.90998,0.00027,0.92673]
[1586317459224,103.64,7385.15,0.0,-0.91042,0.00027,0.92314]
[1586317464737,103.64,7383.72,0.0,-0.91081,0.00027,0.91999]
[1586317469768,103.64,7383.23,0.0,-0.91093,0.00027,0.91903]
[1586317471287,103.65,7384.03,0.0,-0.91071,0.00027,0.92081]
[1586317476818,103.65,7384.52,0.0,-0.91061,0.00027,0.92148]
[1586317481853,103.65,7382.95,0.0,-0.91103,0.00027,0.91805]
[1586317486885,103.66,7382.01,0.0,-0.91126,0.00027,0.91614]
[1586317490343,103.64,7381.75,0.0,-0.91137,0.00027,0.91527]
[1586317495950,103.55,7379.27,0.0,-0.91224,0.00027,0.90825]
[1586317500988,103.57,7383.0,0.0,-0.91118,0.00027,0.91689]
[1586317506021,103.58,7383.78,0.0,-0.91095,0.00027,0.91876]
[1586317511014,103.58,7385.29,0.0,-0.91053,0.00027,0.92214]
[1586317512487,103.58,7385.67,0.0,-0.91043,0.00027,0.92299]
[1586317518103,103.59,7383.47,0.0,-0.91102,0.00027,0.91819]
[1586317523140,103.6,7382.22,0.0,-0.91133,0.00027,0.91562]
[1586317528175,103.62,7381.03,0.0,-0.91162,0.00027,0.91327]
[1586317533211,103.64,7380.02,0.0,-0.91189,0.00027,0.91093]
[1586317538246,103.66,7379.38,0.0,-0.91201,0.00027,0.9099]
[1586317543280,103.68,7379.02,0.0,-0.91205,0.00027,0.90953]
[1586317548316,103.71,7378.31,0.0,-0.91219,0.00027,0.90838]
[1586317551124,103.65,7378.23,0.0,-0.91234,0.00027,0.9072]
[1586317556371,103.47,7378.11,0.0,-0.91277,0.00027,0.90389]
[1586317561529,103.32,7377.76,0.0,-0.9132,0.00027,0.90055]
[1586317567450,103.14,7377.3,0.0,-0.91371,0.00027,0.89649]
[1586317572483,103.08,7380.4,0.0,-0.91302,0.00027,0.90222]
[1586317577519,103.0,7382.33,0.0,-0.91267,0.00027,0.90517]
[1586317578115,103.0,7382.33,0.0,-0.91267,0.00027,0.90517]
[1586317583561,102.92,7380.8,0.0,-0.91327,0.00027,0.90032]
[1586317587396,102.88,7380.64,0.0,-0.9134,0.00027,0.89931]
[1586317592627,102.87,7381.78,0.0,-0.91314,0.00027,0.90133]
[1586317597661,102.92,7382.63,0.0,-0.9128,0.00027,0.90408]
[1586317603529,102.98,7381.78,0.0,-0.91291,0.00027,0.90313]
[1586317608739,103.03,7381.48,0.0,-0.91288,0.00027,0.90329]
[1586317613773,103.07,7380.16,0.0,-0.91313,0.00027,0.9012]
[1586317618808,103.13,7380.31,0.0,-0.91298,0.00027,0.90241]
[1586317623843,103.17,7381.55,0.0,-0.91255,0.00027,0.90589]
[1586317628878,103.21,7381.42,0.0,-0.9125,0.00027,0.90627]
[1586317634920,103.18,7381.89,0.0,-0.91243,0.00027,0.90683]
[1586317639958,103.1,7381.85,0.0,-0.91262,0.00027,0.90537]
[1586317644988,102.99,7381.15,0.0,-0.91304,0.00027,0.90202]
[1586317650026,102.91,7382.64,0.0,-0.91283,0.00027,0.90385]
[1586317655061,102.9,7384.88,0.0,-0.91227,0.00027,0.90832]
[1586317660093,102.94,7391.02,0.0,-0.91051,0.00028,0.92264]
[1586317662110,102.94,7391.16,0.0,-0.91046,0.00028,0.92299]
[1586317667144,102.94,7394.46,0.0,-0.90956,0.00028,0.93032]
[1586317672178,102.93,7394.61,0.0,-0.90954,0.00028,0.93045]
[1586317677213,102.92,7395.7,0.0,-0.90926,0.00028,0.93271]
[1586317682248,102.9,7395.87,0.0,-0.90925,0.00028,0.93287]
[1586317687285,102.89,7395.5,0.0,-0.90938,0.00028,0.93183]
[1586317692320,102.88,7395.51,0.0,-0.9094,0.00028,0.93168]
[1586317697354,102.87,7395.03,0.0,-0.90955,0.00028,0.93041]
[1586317701384,102.87,7391.07,0.0,-0.91066,0.00028,0.92149]
[1586317704403,102.88,7387.33,0.0,-0.91166,0.00027,0.91329]
[1586317709438,102.76,7385.33,0.0,-0.91246,0.00027,0.90689]
[1586317714473,102.68,7387.58,0.0,-0.91206,0.00027,0.91012]
[1586317720516,102.58,7388.95,0.0,-0.91191,0.00027,0.91143]
[1586317725556,102.49,7388.29,0.0,-0.91231,0.00027,0.9083]
[1586317730592,102.4,7388.79,0.0,-0.91236,0.00027,0.90792]
[1586317735629,102.33,7389.06,0.0,-0.91245,0.00027,0.90729]
[1586317740663,102.26,7389.4,0.0,-0.9125,0.00027,0.90695]
[1586317745696,102.17,7390.8,0.0,-0.91234,0.00027,0.90837]
[1586317750733,102.21,7390.88,0.0,-0.91221,0.00027,0.90935]
[1586317755771,102.19,7390.91,0.0,-0.91226,0.00027,0.90899]
[1586317760802,102.23,7391.51,0.0,-0.912,0.00027,0.91108]
[1586317765838,102.27,7391.1,0.0,-0.91202,0.00027,0.91082]
[1586317770873,102.29,7390.58,0.0,-0.91212,0.00027,0.91005]
[1586317775910,102.2,7387.37,0.0,-0.91322,0.00027,0.90093]
[1586317778929,102.12,7383.86,0.0,-0.91436,0.00027,0.89167]
[1586317783967,102.0,7381.54,0.0,-0.91525,0.00027,0.88443]
[1586317789001,101.89,7380.64,0.0,-0.91573,0.00027,0.88057]
[1586317794034,101.79,7378.48,0.0,-0.91651,0.00026,0.87416]
[1586317799069,101.71,7377.99,0.0,-0.91683,0.00026,0.87164]
[1586317804104,101.63,7376.03,0.0,-0.91751,0.00026,0.86598]
[1586317807529,101.58,7372.33,0.0,-0.91859,0.00026,0.85702]
[1586317813167,101.53,7373.1,0.0,-0.9185,0.00026,0.85781]
[1586317818203,101.48,7374.63,0.0,-0.91821,0.00026,0.8603]
[1586317823238,101.43,7374.6,0.0,-0.91834,0.00026,0.85926]
[1586317828272,101.37,7373.81,0.0,-0.91867,0.00026,0.85652]
[1586317833308,101.32,7373.14,0.0,-0.91898,0.00026,0.85387]
[1586317838344,101.29,7372.93,0.0,-0.91912,0.00026,0.85273]
[1586317843376,101.25,7371.59,0.0,-0.91954,0.00026,0.84926]
[1586317848412,101.23,7373.22,0.0,-0.91918,0.00026,0.85232]
[1586317853447,101.19,7372.63,0.0,-0.9194,0.00026,0.85046]
[1586317858482,101.16,7372.48,0.0,-0.91951,0.00026,0.84959]
[1586317863518,101.14,7370.12,0.0,-0.92017,0.00026,0.84404]
[1586317868554,101.12,7370.77,0.0,-0.92004,0.00026,0.84518]
[1586317873587,101.1,7371.67,0.0,-0.91985,0.00026,0.8468]
[1586317878625,101.08,7373.35,0.0,-0.91947,0.00026,0.84999]
[1586317883659,101.05,7374.4,0.0,-0.91926,0.00026,0.8518]
[1586317888694,101.02,7374.87,0.0,-0.91921,0.00026,0.85227]
[1586317893728,100.98,7374.87,0.0,-0.91931,0.00026,0.85131]
[1586317898762,100.96,7374.33,0.0,-0.91951,0.00026,0.84963]
[1586317903798,100.93,7373.11,0.0,-0.91988,0.00026,0.84658]
[1586317908833,100.92,7372.14,0.0,-0.92017,0.00026,0.84416]
[1586317913867,100.91,7369.76,0.0,-0.9208,0.00026,0.83878]
[1586317918905,100.91,7368.93,0.0,-0.92101,0.00026,0.83702]
[1586317923937,100.91,7369.9,0.0,-0.92077,0.00026,0.83908]
[1586317928973,100.9,7368.07,0.0,-0.92124,0.00026,0.83509]
[1586317934006,100.91,7365.05,0.0,-0.922,0.00025,0.82865]
[1586317939041,100.93,7364.25,0.0,-0.92216,0.00025,0.82724]
[1586317944078,100.94,7367.25,0.0,-0.92137,0.00026,0.83397]
[1586317949114,100.95,7368.04,0.0,-0.92115,0.00026,0.83578]
[1586317954147,100.95,7367.39,0.0,-0.92134,0.00026,0.83406]
[1586317959183,100.95,7369.68,0.0,-0.92075,0.00026,0.83904]
[1586317964217,100.95,7371.77,0.0,-0.92023,0.00026,0.84344]
[1586317969529,100.93,7372.08,0.0,-0.92019,0.00026,0.84382]
[1586317975295,100.92,7371.74,0.0,-0.92031,0.00026,0.84285]
[1586317980333,100.91,7371.46,0.0,-0.9204,0.00026,0.84207]
[1586317985365,100.9,7369.49,0.0,-0.92092,0.00026,0.83768]
[1586317990402,100.9,7368.19,0.0,-0.92125,0.00026,0.83487]
[1586317995436,100.91,7367.04,0.0,-0.92153,0.00026,0.83254]
[1586318000472,100.92,7366.01,0.0,-0.92177,0.00025,0.8305]
[1586318005506,100.93,7366.63,0.0,-0.92158,0.00026,0.83209]
[1586318010540,100.95,7366.14,0.0,-0.92168,0.00026,0.83123]
[1586318015577,100.96,7365.94,0.0,-0.92173,0.00025,0.83062]
[1586318020612,100.97,7365.26,0.0,-0.92188,0.00025,0.82938]
[1586318025646,100.99,7365.0,0.0,-0.92191,0.00025,0.8291]
[1586318030684,101.0,7366.11,0.0,-0.9216,0.00026,0.83175]
[1586318035717,101.01,7368.41,0.0,-0.92099,0.00026,0.83684]
[1586318040753,101.01,7370.71,0.0,-0.92041,0.00026,0.84176]
[1586318045787,100.99,7371.46,0.0,-0.92024,0.00026,0.8432]
[1586318050823,100.98,7371.3,0.0,-0.92032,0.00026,0.8426]
[1586318055856,100.97,7370.53,0.0,-0.92054,0.00026,0.84075]
[1586318060892,100.96,7370.44,0.0,-0.92057,0.00026,0.84044]
[1586318065926,100.96,7370.56,0.0,-0.92056,0.00026,0.84055]
[1586318070963,100.95,7368.86,0.0,-0.92101,0.00026,0.83679]
[1586318077005,100.96,7368.31,0.0,-0.92118,0.00026,0.83524]
[1586318082038,100.96,7366.91,0.0,-0.92152,0.00026,0.83232]
[1586318087073,100.97,7366.65,0.0,-0.92156,0.00026,0.83193]
[1586318092110,100.98,7366.72,0.0,-0.92152,0.00026,0.83227]
[1586318097146,100.99,7366.27,0.0,-0.92161,0.00026,0.83148]
[1586318102180,101.0,7365.5,0.0,-0.92179,0.00025,0.83002]
[1586318107214,101.02,7366.48,0.0,-0.92151,0.00026,0.83234]
[1586318112250,101.02,7367.45,0.0,-0.92125,0.00026,0.83457]
[1586318117286,101.02,7369.26,0.0,-0.92078,0.00026,0.8385]
[1586318122318,101.02,7370.49,0.0,-0.92048,0.00026,0.84108]
[1586318127353,101.0,7371.87,0.0,-0.92015,0.00026,0.84385]
[1586318132389,100.99,7372.81,0.0,-0.91997,0.00026,0.84525]
[1586318137424,100.97,7373.58,0.0,-0.91982,0.00026,0.84659]
[1586318142459,100.95,7374.1,0.0,-0.91972,0.00026,0.84738]
[1586318147497,100.93,7375.23,0.0,-0.91948,0.00026,0.84945]
[1586318152530,100.9,7376.41,0.0,-0.91923,0.00026,0.85162]
[1586318157564,100.87,7377.01,0.0,-0.91914,0.00026,0.85236]
[1586318162598,100.84,7378.51,0.0,-0.91882,0.00026,0.85506]
[1586318167635,100.8,7377.28,0.0,-0.91922,0.00026,0.85176]
[1586318172669,100.78,7376.87,0.0,-0.91939,0.00026,0.8504]
[1586318177705,100.75,7377.8,0.0,-0.91921,0.00026,0.8519]
[1586318182740,100.72,7377.97,0.0,-0.91923,0.00026,0.85179]
[1586318188529,100.69,7378.14,0.0,-0.91924,0.00026,0.85169]
[1586318193816,100.66,7377.58,0.0,-0.91949,0.00026,0.84951]
[1586318198853,100.65,7374.04,0.0,-0.92045,0.00026,0.84148]
[1586318204893,100.64,7373.96,0.0,-0.92047,0.00026,0.84126]
[1586318209928,100.63,7375.75,0.0,-0.92003,0.00026,0.84502]
[1586318214962,100.62,7376.15,0.0,-0.91995,0.00026,0.84568]
[1586318219997,100.6,7377.73,0.0,-0.91958,0.00026,0.84883]
[1586318225033,100.58,7379.93,0.0,-0.91905,0.00026,0.85326]
[1586318230068,100.55,7381.09,0.0,-0.91881,0.00026,0.85531]
[1586318235104,100.52,7378.82,0.0,-0.91947,0.00026,0.84978]
[1586318240142,100.5,7380.42,0.0,-0.9191,0.00026,0.85295]
[1586318245174,100.47,7380.32,0.0,-0.91918,0.00026,0.85228]
[1586318250210,100.45,7380.62,0.0,-0.91916,0.00026,0.85248]
[1586318255243,100.43,7380.07,0.0,-0.91939,0.00026,0.85048]
[1586318260281,100.41,7379.97,0.0,-0.91946,0.00026,0.84989]
[1586318265317,100.39,7381.14,0.0,-0.9192,0.00026,0.85212]
[1586318270348,100.36,7381.24,0.0,-0.91922,0.00026,0.85192]
[1586318275384,100.34,7381.31,0.0,-0.91925,0.00026,0.85168]
[1586318281529,100.32,7381.65,0.0,-0.91922,0.00026,0.85199]
[1586318287469,100.29,7381.14,0.0,-0.91941,0.00026,0.85044]
[1586318290489,100.28,7377.6,0.0,-0.92035,0.00026,0.8425]
[1586318294521,100.28,7374.25,0.0,-0.92122,0.00026,0.83518]
[1586318298547,100.3,7370.36,0.0,-0.92219,0.00026,0.82693]
[1586318302529,100.32,7367.68,0.0,-0.92282,0.00025,0.82156]
[1586318307608,100.37,7365.34,0.0,-0.92331,0.00025,0.81733]
[1586318312643,100.42,7365.9,0.0,-0.92309,0.00025,0.81899]
[1586318317680,100.46,7364.25,0.0,-0.92341,0.00025,0.8162]
[1586318322712,100.52,7362.15,0.0,-0.92382,0.00025,0.81265]
[1586318327748,100.57,7361.03,0.0,-0.92398,0.00025,0.81123]
[1586318332785,100.63,7358.19,0.0,-0.92457,0.00025,0.80614]
[1586318334796,100.66,7356.2,0.0,-0.92501,0.00025,0.80237]
[1586318339832,100.73,7357.39,0.0,-0.92455,0.00025,0.80618]
[1586318344869,100.82,7355.38,0.0,-0.92487,0.00025,0.80335]
[1586318349902,100.89,7355.47,0.0,-0.9247,0.00025,0.80476]
[1586318354939,100.95,7354.85,0.0,-0.92471,0.00025,0.8046]
[1586318359973,101.02,7354.51,0.0,-0.92465,0.00025,0.80506]
[1586318365006,101.09,7353.79,0.0,-0.92469,0.00025,0.80468]
[1586318370044,101.15,7352.72,0.0,-0.92482,0.00025,0.80352]
[1586318375078,101.22,7353.33,0.0,-0.92456,0.00025,0.80555]
[1586318380111,101.28,7353.8,0.0,-0.92432,0.00025,0.8076]
[1586318385147,101.33,7355.97,0.0,-0.92366,0.00025,0.81312]
[1586318390182,101.37,7357.09,0.0,-0.92329,0.00025,0.81625]
[1586318395217,101.41,7356.74,0.0,-0.9233,0.00025,0.81614]
[1586318400251,101.45,7357.42,0.0,-0.92305,0.00025,0.81827]
[1586318405287,101.48,7358.41,0.0,-0.92273,0.00025,0.82092]
[1586318410323,101.5,7359.27,0.0,-0.92246,0.00025,0.82319]
[1586318415356,101.52,7360.71,0.0,-0.92206,0.00025,0.82662]
[1586318420393,101.53,7363.71,0.0,-0.92128,0.00025,0.83323]
[1586318425427,101.53,7367.6,0.0,-0.92028,0.00026,0.84163]
[1586318427442,101.52,7368.88,0.0,-0.91997,0.00026,0.84427]
[1586318430463,101.5,7373.72,0.0,-0.91875,0.00026,0.85451]
[1586318435499,101.46,7373.46,0.0,-0.91895,0.00026,0.85278]
[1586318440529,101.42,7374.06,0.0,-0.91889,0.00026,0.85337]
[1586318445569,101.38,7374.91,0.0,-0.91875,0.00026,0.85451]
[1586318450602,101.33,7377.52,0.0,-0.91817,0.00026,0.85944]
[1586318455638,101.28,7378.09,0.0,-0.91814,0.00026,0.85976]
[1586318460674,101.23,7378.5,0.0,-0.91815,0.00026,0.85975]
[1586318465708,101.18,7379.15,0.0,-0.91809,0.00026,0.8603]
[1586318470743,101.13,7378.84,0.0,-0.91828,0.00026,0.85876]
[1586318475777,101.09,7375.7,0.0,-0.91918,0.00026,0.85118]
[1586318480812,101.06,7372.42,0.0,-0.92009,0.00026,0.84356]
[1586318485529,101.05,7369.62,0.0,-0.92083,0.00026,0.83733]
[1586318490882,101.06,7367.77,0.0,-0.9213,0.00026,0.83338]
[1586318495916,101.06,7368.62,0.0,-0.92111,0.00026,0.8349]
[1586318500954,101.06,7371.66,0.0,-0.92033,0.00026,0.84143]
[1586318505988,101.05,7372.86,0.0,-0.92005,0.00026,0.84382]
[1586318511023,101.03,7373.65,0.0,-0.91989,0.00026,0.84523]
[1586318516058,101.01,7371.01,0.0,-0.92061,0.00026,0.83917]
[1586318521092,101.01,7370.75,0.0,-0.92068,0.00026,0.83853]
[1586318526127,101.0,7369.83,0.0,-0.92093,0.00026,0.83648]
[1586318531162,101.01,7369.31,0.0,-0.92105,0.00026,0.8354]
[1586318536196,101.01,7369.11,0.0,-0.92109,0.00026,0.83505]
[1586318541231,101.01,7368.72,0.0,-0.92119,0.00026,0.83427]
[1586318546266,101.02,7368.42,0.0,-0.92125,0.00026,0.83372]
[1586318551304,101.03,7368.17,0.0,-0.92134,0.00026,0.83286]
[1586318556336,101.03,7368.71,0.0,-0.92118,0.00026,0.83415]
[1586318561373,101.03,7369.54,0.0,-0.92097,0.00026,0.83599]
[1586318566407,101.04,7369.6,0.0,-0.92095,0.00026,0.83611]
[1586318571443,101.04,7369.72,0.0,-0.92092,0.00026,0.83639]
[1586318576481,101.04,7370.97,0.0,-0.9206,0.00026,0.8391]
[1586318581516,101.03,7371.11,0.0,-0.92058,0.00026,0.83927]
[1586318586556,101.02,7370.52,0.0,-0.92074,0.00026,0.83792]
[1586318591590,101.02,7368.81,0.0,-0.92118,0.00026,0.8342]
[1586318596625,101.03,7367.13,0.0,-0.92159,0.00026,0.83071]
[1586318601663,101.04,7367.33,0.0,-0.92151,0.00026,0.83134]
[1586318606694,101.05,7366.46,0.0,-0.92171,0.00026,0.82965]
[1586318611728,101.07,7365.83,0.0,-0.92188,0.00025,0.82811]
[1586318616767,101.09,7364.8,0.0,-0.9221,0.00025,0.82621]
[1586318621799,101.11,7364.02,0.0,-0.92225,0.00025,0.82489]
[1586318626833,101.13,7363.77,0.0,-0.92227,0.00025,0.82476]
[1586318631869,101.15,7362.44,0.0,-0.92255,0.00025,0.8223]
[1586318636905,101.19,7360.07,0.0,-0.92308,0.00025,0.81777]
[1586318641938,101.22,7359.25,0.0,-0.92321,0.00025,0.81665]
[1586318646976,101.26,7357.85,0.0,-0.92348,0.00025,0.81433]
[1586318650529,101.3,7355.19,0.0,-0.92406,0.00025,0.8093]
[1586318656037,101.36,7353.78,0.0,-0.92429,0.00025,0.80725]
[1586318661073,101.41,7353.9,0.0,-0.92415,0.00025,0.80845]
[1586318666111,101.46,7354.53,0.0,-0.92388,0.00025,0.81067]
[1586318671144,101.51,7354.25,0.0,-0.92389,0.00025,0.81048]
[1586318676181,101.56,7352.32,0.0,-0.92426,0.00025,0.80722]
[1586318681216,101.61,7352.72,0.0,-0.92405,0.00025,0.80898]
[1586318686250,101.67,7351.76,0.0,-0.92416,0.00025,0.80797]
[1586318691285,101.72,7351.55,0.0,-0.9241,0.00025,0.80842]
[1586318696321,101.77,7350.54,0.0,-0.92425,0.00025,0.80713]
[1586318701357,101.82,7349.3,0.0,-0.92444,0.00025,0.80542]
[1586318706390,101.88,7348.94,0.0,-0.92442,0.00025,0.8056]
[1586318711427,101.93,7347.98,0.0,-0.92454,0.00025,0.8045]
[1586318716462,101.98,7352.29,0.0,-0.92336,0.00025,0.8145]
[1586318721496,102.01,7353.87,0.0,-0.9229,0.00025,0.81838]
[1586318726531,102.03,7355.28,0.0,-0.92251,0.00025,0.82174]
[1586318731570,102.05,7354.38,0.0,-0.92273,0.00025,0.81973]
[1586318736602,102.08,7353.6,0.0,-0.92287,0.00025,0.81846]
[1586318741636,102.1,7353.41,0.0,-0.92287,0.00025,0.81845]
[1586318746669,102.12,7351.83,0.0,-0.92321,0.00025,0.81552]
[1586318751706,102.15,7352.02,0.0,-0.92311,0.00025,0.8164]
[1586318756739,102.18,7352.14,0.0,-0.92302,0.00025,0.81711]
[1586318761774,102.2,7351.21,0.0,-0.9232,0.00025,0.81558]
[1586318766811,102.23,7351.41,0.0,-0.92309,0.00025,0.81648]
[1586318771847,102.26,7351.77,0.0,-0.92295,0.00025,0.81767]
[1586318776881,102.28,7352.14,0.0,-0.92281,0.00025,0.81882]
[1586318781915,102.29,7355.25,0.0,-0.922,0.00025,0.82569]
[1586318786952,102.3,7356.53,0.0,-0.92167,0.00025,0.82847]
[1586318791988,102.3,7356.22,0.0,-0.92178,0.00025,0.82741]
[1586318797020,102.3,7356.66,0.0,-0.92167,0.00025,0.82835]
[1586318802055,102.3,7356.02,0.0,-0.92183,0.00025,0.82698]
[1586318807092,102.3,7353.31,0.0,-0.9225,0.00025,0.82133]
[1586318812127,102.32,7353.74,0.0,-0.92236,0.00025,0.82251]
[1586318817162,102.33,7354.92,0.0,-0.92205,0.00025,0.82515]
[1586318822199,102.33,7354.61,0.0,-0.92211,0.00025,0.8246]
[1586318827233,102.34,7354.53,0.0,-0.92212,0.00025,0.82454]
[1586318832267,102.35,7353.93,0.0,-0.92225,0.00025,0.8234]
[1586318837302,102.36,7353.62,0.0,-0.9223,0.00025,0.82294]
[1586318842340,102.37,7352.55,0.0,-0.92255,0.00025,0.82086]
[1586318847387,102.39,7352.16,0.0,-0.92261,0.00025,0.82029]
[1586318852408,102.4,7350.91,0.0,-0.92292,0.00025,0.81749]
[1586318857443,102.43,7351.55,0.0,-0.92271,0.00025,0.8193]
[1586318862479,102.44,7351.35,0.0,-0.92273,0.00025,0.81914]
[1586318867517,102.46,7351.32,0.0,-0.9227,0.00025,0.81937]
[1586318872527,102.48,7350.89,0.0,-0.92277,0.00025,0.81876]
[1586318877587,102.5,7350.29,0.0,-0.92288,0.00025,0.81779]
[1586318883630,102.52,7349.94,0.0,-0.92292,0.00025,0.81745]
[1586318888666,102.54,7349.68,0.0,-0.92294,0.00025,0.81724]
[1586318893700,102.56,7349.8,0.0,-0.92287,0.00025,0.81782]
[1586318898735,102.58,7349.61,0.0,-0.92288,0.00025,0.81774]
[1586318903772,102.6,7349.98,0.0,-0.92275,0.00025,0.81883]
[1586318908804,102.61,7351.13,0.0,-0.92243,0.00025,0.82149]
[1586318913840,102.62,7351.4,0.0,-0.92238,0.00025,0.82179]
[1586318918876,102.63,7350.38,0.0,-0.92261,0.00025,0.81984]
[1586318923910,102.64,7349.16,0.0,-0.92288,0.00025,0.81751]
[1586318928946,102.66,7348.04,0.0,-0.92312,0.00025,0.81546]
[1586318934989,102.69,7347.61,0.0,-0.92317,0.00025,0.81502]
[1586318940022,102.71,7346.31,0.0,-0.92344,0.00025,0.81267]
[1586318945057,102.74,7345.97,0.0,-0.92347,0.00025,0.81244]
[1586318950093,102.77,7344.73,0.0,-0.92372,0.00025,0.81029]
[1586318955127,102.8,7342.48,0.0,-0.9242,0.00025,0.80613]
[1586318960163,102.84,7342.99,0.0,-0.92399,0.00025,0.80788]
[1586318965529,102.88,7343.59,0.0,-0.92376,0.00025,0.80983]
[1586318971238,102.91,7343.41,0.0,-0.92377,0.00025,0.80957]
[1586318976273,102.95,7343.25,0.0,-0.92375,0.00025,0.80974]
[1586318981311,102.98,7342.96,0.0,-0.92375,0.00025,0.80966]
[1586318986344,103.01,7342.66,0.0,-0.92376,0.00025,0.80956]
[1586318991380,103.04,7342.31,0.0,-0.92379,0.00025,0.80933]
[1586318996415,103.07,7340.1,0.0,-0.92426,0.00025,0.80526]
[1586319001450,103.11,7338.77,0.0,-0.9245,0.00024,0.80313]
[1586319007493,103.16,7338.07,0.0,-0.92457,0.00024,0.80255]
[1586319012529,103.2,7338.21,0.0,-0.92444,0.00024,0.80359]
[1586319017563,103.24,7338.45,0.0,-0.9243,0.00024,0.80475]
[1586319022598,103.28,7338.66,0.0,-0.92417,0.00024,0.80582]
[1586319027631,103.32,7338.91,0.0,-0.92403,0.00025,0.807]
[1586319032670,103.35,7340.08,0.0,-0.92371,0.00025,0.80953]
[1586319037702,103.37,7340.29,0.0,-0.92361,0.00025,0.81037]
[1586319042738,103.4,7340.39,0.0,-0.92354,0.00025,0.81098]
[1586319047774,103.42,7340.63,0.0,-0.92344,0.00025,0.81184]
[1586319052807,103.44,7340.64,0.0,-0.92339,0.00025,0.81219]
[1586319057843,103.45,7341.37,0.0,-0.92318,0.00025,0.81399]
[1586319062877,103.47,7343.51,0.0,-0.92262,0.00025,0.81871]
[1586319067912,103.47,7345.23,0.0,-0.92219,0.00025,0.82236]
[1586319072950,103.46,7344.9,0.0,-0.92228,0.00025,0.82159]
[1586319077984,103.46,7344.69,0.0,-0.92234,0.00025,0.82112]
[1586319083016,103.46,7343.76,0.0,-0.92257,0.00025,0.81918]
[1586319088529,103.47,7343.61,0.0,-0.9226,0.00025,0.81893]
[1586319094094,103.47,7344.02,0.0,-0.92252,0.00025,0.81948]
[1586319099129,103.47,7344.07,0.0,-0.9225,0.00025,0.81961]
[1586319104166,103.47,7344.47,0.0,-0.9224,0.00025,0.82047]
[1586319109201,103.47,7344.98,0.0,-0.92227,0.00025,0.82153]
[1586319114234,103.47,7344.83,0.0,-0.92231,0.00025,0.8212]
[1586319120276,103.47,7344.98,0.0,-0.92228,0.00025,0.82149]
[1586319125313,103.47,7345.27,0.0,-0.92222,0.00025,0.82204]
[1586319130346,103.47,7343.66,0.0,-0.92261,0.00025,0.8187]
[1586319136389,103.48,7343.33,0.0,-0.92268,0.00025,0.81809]
[1586319141422,103.48,7342.98,0.0,-0.92275,0.00025,0.81747]
[1586319146459,103.49,7343.25,0.0,-0.92267,0.00025,0.81815]
[1586319151494,103.49,7344.32,0.0,-0.92243,0.00025,0.82004]
[1586319156527,103.49,7346.33,0.0,-0.92194,0.00025,0.8242]
[1586319161564,103.47,7348.7,0.0,-0.92138,0.00025,0.82899]
[1586319166598,103.46,7348.07,0.0,-0.92157,0.00025,0.82736]
[1586319171634,103.44,7348.0,0.0,-0.92162,0.00025,0.82699]
[1586319176668,103.43,7348.81,0.0,-0.92145,0.00025,0.82846]
[1586319181703,103.41,7349.19,0.0,-0.92139,0.00025,0.82898]
[1586319186738,103.4,7348.96,0.0,-0.92148,0.00025,0.82822]
[1586319191775,103.38,7349.07,0.0,-0.92148,0.00025,0.82819]
[1586319196810,103.37,7349.06,0.0,-0.92152,0.00025,0.82791]
[1586319201844,103.35,7348.85,0.0,-0.92161,0.00025,0.8272]
[1586319206878,103.34,7348.18,0.0,-0.9218,0.00025,0.82558]
[1586319211916,103.33,7348.23,0.0,-0.92184,0.00025,0.82513]
[1586319216949,103.32,7348.29,0.0,-0.92184,0.00025,0.82513]
[1586319221986,103.31,7348.3,0.0,-0.92185,0.00025,0.82502]
[1586319227020,103.31,7347.52,0.0,-0.92206,0.00025,0.82326]
[1586319232058,103.31,7345.68,0.0,-0.92252,0.00025,0.81937]
[1586319237090,103.31,7344.78,0.0,-0.92273,0.00025,0.81755]
[1586319242126,103.32,7344.87,0.0,-0.9227,0.00025,0.81785]
[1586319247163,103.33,7342.99,0.0,-0.92314,0.00025,0.81413]
[1586319252197,103.35,7341.82,0.0,-0.92339,0.00025,0.81198]
[1586319257233,103.37,7341.47,0.0,-0.92343,0.00025,0.81159]
[1586319262267,103.39,7343.01,0.0,-0.92301,0.00025,0.81516]
[1586319267305,103.4,7344.09,0.0,-0.92272,0.00025,0.81762]
[1586319272341,103.41,7344.86,0.0,-0.92254,0.00025,0.81896]
[1586319277374,103.41,7344.22,0.0,-0.92269,0.00025,0.8177]
[1586319282409,103.42,7344.72,0.0,-0.92256,0.00025,0.81886]
[1586319287444,103.42,7345.53,0.0,-0.92235,0.00025,0.8206]
[1586319292478,103.42,7347.25,0.0,-0.92192,0.00025,0.8242]
[1586319297513,103.41,7348.22,0.0,-0.9217,0.00025,0.8261]
[1586319302547,103.4,7350.47,0.0,-0.92116,0.00025,0.83063]
[1586319308589,103.37,7349.78,0.0,-0.92139,0.00025,0.82877]
[1586319313626,103.36,7350.07,0.0,-0.92135,0.00025,0.82911]
[1586319318660,103.34,7350.01,0.0,-0.9214,0.00025,0.8287]
[1586319323695,103.33,7350.58,0.0,-0.92129,0.00025,0.82963]
[1586319328729,103.31,7351.68,0.0,-0.92106,0.00025,0.83164]
[1586319333765,103.29,7351.74,0.0,-0.92112,0.00025,0.83099]
[1586319338800,103.26,7351.69,0.0,-0.92118,0.00025,0.83055]
[1586319343834,103.25,7351.21,0.0,-0.92133,0.00025,0.82923]
[1586319348871,103.23,7349.96,0.0,-0.92168,0.00025,0.82636]
[1586319353905,103.23,7349.48,0.0,-0.92182,0.00025,0.82519]
[1586319358941,103.22,7349.05,0.0,-0.92193,0.00025,0.8242]
[1586319363974,103.22,7346.08,0.0,-0.92268,0.00025,0.81789]
[1586319369011,103.23,7344.24,0.0,-0.9231,0.00025,0.81426]
[1586319374045,103.26,7344.17,0.0,-0.92307,0.00025,0.81454]
[1586319379082,103.28,7344.12,0.0,-0.92305,0.00025,0.81472]
[1586319384117,103.29,7344.44,0.0,-0.92294,0.00025,0.81563]
[1586319389150,103.3,7344.8,0.0,-0.92282,0.00025,0.8166]
[1586319394187,103.31,7344.2,0.0,-0.92298,0.00025,0.81514]
[1586319399222,103.33,7343.63,0.0,-0.92309,0.00025,0.81416]
[1586319404256,103.35,7341.81,0.0,-0.92349,0.00025,0.81073]
[1586319409291,103.38,7341.1,0.0,-0.92361,0.00025,0.80967]
[1586319414326,103.4,7342.01,0.0,-0.92334,0.00025,0.81195]
[1586319419362,103.42,7342.68,0.0,-0.92314,0.00025,0.81364]
[1586319419977,103.42,7342.68,0.0,-0.92314,0.00025,0.81364]
[1586319421002,103.42,7342.73,0.0,-0.92312,0.00025,0.8138]
[1586319426412,103.43,7343.91,0.0,-0.9228,0.00025,0.81656]
[1586319430259,103.44,7344.75,0.0,-0.92258,0.00025,0.8184]
[1586319435473,103.43,7348.7,0.0,-0.92161,0.00025,0.82663]
[1586319440509,103.42,7349.17,0.0,-0.92152,0.00025,0.8274]
[1586319441450,103.42,7349.17,0.0,-0.92152,0.00025,0.8274]
[1586319446551,103.4,7350.17,0.0,-0.92131,0.00025,0.82916]
[1586319451587,103.38,7350.83,0.0,-0.92122,0.00025,0.82983]
[1586319456624,103.36,7349.47,0.0,-0.9216,0.00025,0.82667]
[1586319461656,103.35,7349.11,0.0,-0.92171,0.00025,0.82574]
[1586319466694,103.34,7349.41,0.0,-0.92165,0.00025,0.8262]
[1586319471726,103.33,7350.43,0.0,-0.92142,0.00025,0.82819]
[1586319476764,103.32,7350.67,0.0,-0.92139,0.00025,0.82846]
[1586319481799,103.3,7350.64,0.0,-0.92144,0.00025,0.82809]
[1586319486832,103.29,7348.34,0.0,-0.92203,0.00025,0.82306]
[1586319491868,103.29,7347.7,0.0,-0.92219,0.00025,0.8217]
[1586319496902,103.29,7347.52,0.0,-0.92224,0.00025,0.82132]
[1586319498277,103.29,7347.51,0.0,-0.92224,0.00025,0.82131]
[1586319503956,103.3,7346.32,0.0,-0.92253,0.00025,0.81887]
[1586319509995,103.3,7346.18,0.0,-0.92254,0.00025,0.81871]
[1586319515031,103.31,7346.3,0.0,-0.92254,0.00025,0.81864]
[1586319520065,103.31,7347.58,0.0,-0.92221,0.00025,0.82138]
[1586319525099,103.31,7346.15,0.0,-0.92257,0.00025,0.81839]
[1586319530138,103.32,7346.89,0.0,-0.92237,0.00025,0.82002]
[1586319535169,103.32,7346.84,0.0,-0.92238,0.00025,0.81997]
[1586319541212,103.33,7346.09,0.0,-0.92256,0.00025,0.81846]
[1586319546247,103.33,7347.71,0.0,-0.92214,0.00025,0.822]
[1586319550115,103.33,7348.0,0.0,-0.92207,0.00025,0.82259]
[1586319555310,103.32,7351.8,0.0,-0.92114,0.00025,0.83046]
[1586319560343,103.3,7353.1,0.0,-0.92085,0.00025,0.83288]
[1586319560661,103.3,7353.1,0.0,-0.92085,0.00025,0.83288]
[1586319566387,103.27,7353.72,0.0,-0.92076,0.00025,0.8337]
[1586319571422,103.25,7353.4,0.0,-0.92093,0.00025,0.83221]
[1586319574924,103.23,7353.17,0.0,-0.92101,0.00025,0.83149]
[1586319576160,103.23,7353.14,0.0,-0.92103,0.00025,0.83136]
[1586319581493,103.21,7353.03,0.0,-0.9211,0.00025,0.8308]
[1586319584986,103.2,7352.87,0.0,-0.92116,0.00025,0.83028]
[1586319590553,103.18,7353.17,0.0,-0.92113,0.00025,0.83055]
[1586319595588,103.16,7353.66,0.0,-0.92104,0.00025,0.83128]
[1586319600626,103.14,7353.74,0.0,-0.92106,0.00025,0.83114]
[1586319606668,103.11,7356.3,0.0,-0.92047,0.00025,0.83614]
[1586319607935,103.11,7356.46,0.0,-0.92044,0.00025,0.83638]
[1586319613717,103.07,7359.42,0.0,-0.91978,0.00026,0.84202]
[1586319618750,103.03,7359.86,0.0,-0.91975,0.00026,0.84227]
[1586319623785,102.99,7360.52,0.0,-0.91967,0.00026,0.84299]
[1586319628820,102.95,7360.72,0.0,-0.91971,0.00026,0.84271]
[1586319633855,102.91,7360.93,0.0,-0.91978,0.00026,0.84206]
[1586319638890,102.87,7360.06,0.0,-0.92007,0.00026,0.8396]
[1586319643925,102.83,7360.41,0.0,-0.92006,0.00026,0.83975]
[1586319648963,102.8,7360.33,0.0,-0.92015,0.00026,0.83905]
[1586319653994,102.77,7360.26,0.0,-0.92023,0.00026,0.8384]
[1586319659030,102.75,7360.3,0.0,-0.92028,0.00026,0.83802]
[1586319664065,102.72,7359.44,0.0,-0.92055,0.00025,0.83573]
[1586319669099,102.7,7357.4,0.0,-0.92111,0.00025,0.83107]
[1586319674138,102.7,7356.44,0.0,-0.92137,0.00025,0.82889]
[1586319679171,102.69,7357.76,0.0,-0.92105,0.00025,0.83154]
[1586319684211,102.67,7358.67,0.0,-0.92085,0.00025,0.83323]
[1586319687815,102.66,7357.33,0.0,-0.92121,0.00025,0.83025]
[1586319693268,102.66,7354.98,0.0,-0.92185,0.00025,0.82474]
[1586319698302,102.66,7354.89,0.0,-0.92187,0.00025,0.82456]
[1586319703337,102.66,7354.34,0.0,-0.922,0.00025,0.82343]
[1586319708373,102.67,7354.05,0.0,-0.92206,0.00025,0.82291]
[1586319713407,102.67,7354.68,0.0,-0.92189,0.00025,0.82435]
[1586319718443,102.67,7354.69,0.0,-0.92189,0.00025,0.8244]
[1586319723480,102.68,7353.86,0.0,-0.92209,0.00025,0.8227]
[1586319728513,102.69,7353.9,0.0,-0.92206,0.00025,0.8229]
[1586319733529,102.69,7353.86,0.0,-0.92206,0.00025,0.82289]
[1586319738583,102.7,7353.78,0.0,-0.92207,0.00025,0.82281]
[1586319743619,102.7,7353.99,0.0,-0.92201,0.00025,0.82336]
[1586319748653,102.71,7354.13,0.0,-0.92196,0.00025,0.82373]
[1586319753688,102.71,7354.84,0.0,-0.92182,0.00025,0.82482]
[1586319758723,102.7,7356.94,0.0,-0.9213,0.00025,0.8292]
[1586319763760,102.69,7357.26,0.0,-0.92124,0.00025,0.82974]
[1586319764753,102.69,7357.26,0.0,-0.92124,0.00025,0.82974]
[1586319769802,102.68,7356.75,0.0,-0.92139,0.00025,0.82845]
[1586319774836,102.67,7357.21,0.0,-0.92129,0.00025,0.82933]
[1586319779872,102.67,7357.01,0.0,-0.92136,0.00025,0.82878]
[1586319784907,102.66,7356.49,0.0,-0.9215,0.00025,0.82755]
[1586319789941,102.66,7356.01,0.0,-0.92163,0.00025,0.82647]
[1586319794518,102.65,7355.69,0.0,-0.92171,0.00025,0.82576]
[1586319800012,102.66,7354.7,0.0,-0.92196,0.00025,0.8237]
[1586319805052,102.66,7354.23,0.0,-0.92206,0.00025,0.82279]
[1586319810080,102.67,7355.53,0.0,-0.92173,0.00025,0.82563]
[1586319815117,102.67,7355.42,0.0,-0.92179,0.00025,0.82497]
[1586319820151,102.67,7355.85,0.0,-0.92168,0.00025,0.8259]
[1586319825189,102.67,7355.95,0.0,-0.92166,0.00025,0.82609]
[1586319830220,102.66,7355.83,0.0,-0.92169,0.00025,0.82583]
[1586319835256,102.66,7355.52,0.0,-0.92177,0.00025,0.82515]
[1586319840293,102.67,7354.54,0.0,-0.92202,0.00025,0.82309]
[1586319846333,102.67,7354.14,0.0,-0.9221,0.00025,0.82237]
[1586319851367,102.68,7355.17,0.0,-0.92183,0.00025,0.82466]
[1586319856406,102.68,7355.56,0.0,-0.92173,0.00025,0.82549]
[1586319861438,102.68,7355.47,0.0,-0.92175,0.00025,0.82529]
[1586319867479,102.68,7355.61,0.0,-0.92172,0.00025,0.8256]
[1586319872515,102.68,7354.42,0.0,-0.92205,0.00025,0.82266]
[1586319877529,102.69,7354.2,0.0,-0.92209,0.00025,0.82232]
[1586319882589,102.69,7354.52,0.0,-0.922,0.00025,0.82309]
[1586319887620,102.7,7354.96,0.0,-0.92188,0.00025,0.82409]
[1586319892657,102.7,7354.37,0.0,-0.92202,0.00025,0.82288]
[1586319898529,102.7,7354.15,0.0,-0.92206,0.00025,0.82252]
[1586319904529,102.71,7354.23,0.0,-0.92203,0.00025,0.82279]
[1586319909773,102.72,7354.07,0.0,-0.92206,0.00025,0.82256]
[1586319913252,102.72,7354.0,0.0,-0.92207,0.00025,0.82246]
[1586319917832,102.73,7350.65,0.0,-0.92288,0.00025,0.81558]
[1586319922015,102.75,7349.87,0.0,-0.92304,0.00025,0.81423]
[1586319927901,102.78,7349.3,0.0,-0.92312,0.00025,0.81351]
[1586319932937,102.8,7349.93,0.0,-0.92295,0.00025,0.81482]
[1586319937971,102.82,7349.38,0.0,-0.92304,0.00025,0.81402]
[1586319943010,102.85,7349.34,0.0,-0.92301,0.00025,0.8143]
[1586319948041,102.87,7349.41,0.0,-0.92294,0.00025,0.81481]
[1586319953077,102.89,7349.34,0.0,-0.92292,0.00025,0.81499]
[1586319958112,102.91,7349.33,0.0,-0.92288,0.00025,0.81529]
[1586319963148,102.93,7347.83,0.0,-0.92321,0.00025,0.81249]
[1586319968183,102.95,7347.51,0.0,-0.92324,0.00025,0.81222]
[1586319973529,102.98,7346.84,0.0,-0.92335,0.00025,0.81124]
[1586319979259,103.01,7346.68,0.0,-0.92333,0.00025,0.81142]
[1586319985529,103.04,7346.4,0.0,-0.92333,0.00025,0.81136]
[1586319991342,103.07,7345.98,0.0,-0.92341,0.00025,0.81058]
[1586319996376,103.1,7345.28,0.0,-0.92352,0.00025,0.80957]
[1586320001416,103.12,7344.98,0.0,-0.92354,0.00025,0.80941]
[1586320006446,103.15,7346.17,0.0,-0.92319,0.00025,0.81233]
[1586320011484,103.17,7347.24,0.0,-0.92289,0.00025,0.81489]
[1586320016519,103.18,7347.83,0.0,-0.92271,0.00025,0.81636]
[1586320021529,103.19,7348.44,0.0,-0.92254,0.00025,0.81783]
[1586320026112,103.19,7350.15,0.0,-0.9221,0.00025,0.82151]
[1586320031624,103.19,7352.34,0.0,-0.92157,0.00025,0.82604]
[1586320036659,103.18,7352.35,0.0,-0.92158,0.00025,0.82591]
[1586320042529,103.17,7352.72,0.0,-0.92151,0.00025,0.82652]
[1586320047734,103.16,7352.23,0.0,-0.92165,0.00025,0.82537]
[1586320052770,103.15,7352.81,0.0,-0.92155,0.00025,0.82607]
[1586320057805,103.15,7352.71,0.0,-0.92159,0.00025,0.82572]
[1586320062839,103.14,7352.4,0.0,-0.92169,0.00025,0.82491]
[1586320067874,103.13,7350.52,0.0,-0.92217,0.00025,0.82087]
[1586320072911,103.14,7349.6,0.0,-0.92239,0.00025,0.81901]
[1586320077945,103.14,7351.33,0.0,-0.92195,0.00025,0.82275]
[1586320082982,103.14,7350.78,0.0,-0.92209,0.00025,0.82157]
[1586320088016,103.15,7350.5,0.0,-0.92215,0.00025,0.82101]
[1586320093049,103.15,7349.82,0.0,-0.92232,0.00025,0.81962]
[1586320098085,103.16,7349.45,0.0,-0.92239,0.00025,0.81895]
[1586320103120,103.16,7349.34,0.0,-0.92241,0.00025,0.81884]
[1586320108160,103.17,7348.63,0.0,-0.92257,0.00025,0.81749]
[1586320113196,103.18,7348.92,0.0,-0.92251,0.00025,0.81783]
[1586320118227,103.19,7348.71,0.0,-0.92254,0.00025,0.81755]
[1586320123264,103.2,7348.51,0.0,-0.92257,0.00025,0.81728]
[1586320128296,103.21,7348.36,0.0,-0.92259,0.00025,0.81714]
[1586320132402,103.22,7348.1,0.0,-0.92263,0.00025,0.81675]
[1586320138367,103.24,7346.22,0.0,-0.92306,0.00025,0.8131]
[1586320143403,103.26,7345.8,0.0,-0.92313,0.00025,0.81255]
[1586320148438,103.27,7346.43,0.0,-0.92293,0.00025,0.81416]
[1586320153529,103.29,7347.73,0.0,-0.92258,0.00025,0.81711]
[1586320159514,103.3,7347.63,0.0,-0.92259,0.00025,0.81709]
[1586320164550,103.31,7346.74,0.0,-0.92279,0.00025,0.81538]
[1586320169587,103.32,7346.12,0.0,-0.92291,0.00025,0.8143]
[1586320175626,103.34,7346.63,0.0,-0.92278,0.00025,0.81526]
[1586320179656,103.34,7349.99,0.0,-0.92193,0.00025,0.82245]
[1586320183529,103.34,7352.86,0.0,-0.92123,0.00025,0.82838]
[1586320184732,103.33,7354.11,0.0,-0.92092,0.00025,0.83098]
[1586320190731,103.3,7354.99,0.0,-0.92076,0.00025,0.83234]
[1586320195768,103.28,7354.27,0.0,-0.92099,0.00025,0.83044]
[1586320201529,103.26,7354.33,0.0,-0.92102,0.00025,0.83019]
[1586320206846,103.24,7353.37,0.0,-0.9213,0.00025,0.82785]
[1586320211880,103.23,7352.81,0.0,-0.92147,0.00025,0.82644]
[1586320216914,103.22,7352.56,0.0,-0.92155,0.00025,0.82576]
[1586320221952,103.21,7354.12,0.0,-0.92119,0.00025,0.82886]
[1586320226987,103.19,7354.49,0.0,-0.92113,0.00025,0.82938]
[1586320232023,103.17,7354.45,0.0,-0.92121,0.00025,0.82858]
[1586320237054,103.16,7354.6,0.0,-0.9212,0.00025,0.82864]
[1586320242089,103.14,7355.44,0.0,-0.92102,0.00025,0.83017]
[1586320247125,103.12,7355.57,0.0,-0.92103,0.00025,0.83016]
[1586320255569,103.1,7355.96,0.0,-0.92099,0.00025,0.83054]
[1586320262230,103.07,7356.62,0.0,-0.92087,0.00025,0.83153]
[1586320264453,103.07,7357.0,0.0,-0.92079,0.00025,0.83221]
[1586320270288,103.04,7358.79,0.0,-0.9204,0.00025,0.83553]
[1586320275323,103.01,7360.05,0.0,-0.92014,0.00026,0.83776]
[1586320280358,102.98,7360.66,0.0,-0.92005,0.00026,0.83849]
[1586320285392,102.94,7360.18,0.0,-0.92024,0.00026,0.83695]
[1586320290429,102.92,7360.35,0.0,-0.92026,0.00026,0.83682]
[1586320295462,102.89,7358.64,0.0,-0.92077,0.00025,0.83239]
[1586320300529,102.88,7357.43,0.0,-0.92111,0.00025,0.82956]
[1586320304860,102.87,7356.82,0.0,-0.92129,0.00025,0.82811]
[1586320310572,102.86,7355.63,0.0,-0.9216,0.00025,0.82546]
[1586320315602,102.86,7355.47,0.0,-0.92165,0.00025,0.82508]
[1586320320640,102.86,7357.09,0.0,-0.92124,0.00025,0.82848]
[1586320326679,102.85,7357.47,0.0,-0.92117,0.00025,0.8291]
[1586320327198,102.85,7357.47,0.0,-0.92117,0.00025,0.8291]
[1586320332721,102.83,7358.99,0.0,-0.92082,0.00025,0.83209]
[1586320337762,102.81,7359.75,0.0,-0.92066,0.00025,0.83339]
[1586320342793,102.79,7361.95,0.0,-0.92015,0.00026,0.8377]
[1586320346002,102.77,7362.28,0.0,-0.92011,0.00026,0.8381]
[1586320351857,102.74,7363.11,0.0,-0.92001,0.00026,0.83886]
[1586320356893,102.71,7363.54,0.0,-0.91996,0.00026,0.83926]
[1586320361926,102.68,7363.47,0.0,-0.92004,0.00026,0.83861]
[1586320366962,102.65,7363.95,0.0,-0.91998,0.00026,0.83915]
[1586320371999,102.62,7363.06,0.0,-0.92027,0.00026,0.83677]
[1586320377032,102.6,7363.51,0.0,-0.92021,0.00026,0.83732]
[1586320382070,102.57,7363.45,0.0,-0.92027,0.00026,0.83678]
[1586320382988,102.57,7363.45,0.0,-0.92027,0.00026,0.83678]
[1586320388112,102.54,7364.17,0.0,-0.92015,0.00026,0.83781]
[1586320393529,102.51,7364.74,0.0,-0.92007,0.00026,0.83851]
[1586320399186,102.48,7364.83,0.0,-0.92011,0.00026,0.83826]
[1586320404221,102.46,7364.21,0.0,-0.92033,0.00026,0.83644]
[1586320409257,102.43,7364.63,0.0,-0.92027,0.00026,0.83696]
[1586320413285,102.41,7369.17,0.0,-0.91918,0.00026,0.84598]
[1586320418321,102.37,7368.92,0.0,-0.91933,0.00026,0.84473]
[1586320423355,102.33,7368.26,0.0,-0.91958,0.00026,0.84266]
[1586320428390,102.3,7367.45,0.0,-0.91986,0.00026,0.84041]
[1586320433426,102.28,7367.41,0.0,-0.91992,0.00026,0.83986]
[1586320434018,102.28,7367.41,0.0,-0.91992,0.00026,0.83986]
[1586320437091,102.26,7367.35,0.0,-0.91997,0.00026,0.83948]
[1586320442488,102.24,7365.05,0.0,-0.92061,0.00026,0.83412]
[1586320447523,102.23,7364.58,0.0,-0.92076,0.00026,0.8329]
[1586320452561,102.22,7363.82,0.0,-0.92097,0.00026,0.83111]
[1586320457592,102.21,7364.34,0.0,-0.92086,0.00026,0.83211]
[1586320462629,102.2,7365.05,0.0,-0.9207,0.00026,0.83342]
[1586320467663,102.19,7365.32,0.0,-0.92066,0.00026,0.8338]
[1586320472697,102.17,7365.79,0.0,-0.9206,0.00026,0.83419]
[1586320477732,102.16,7366.88,0.0,-0.92035,0.00026,0.83629]
[1586320482768,102.14,7365.86,0.0,-0.92065,0.00026,0.83379]
[1586320487805,102.13,7364.96,0.0,-0.9209,0.00026,0.83171]
[1586320492839,102.13,7364.15,0.0,-0.92112,0.00026,0.82987]
[1586320493241,102.13,7364.15,0.0,-0.92112,0.00026,0.82987]
[1586320498884,102.13,7362.71,0.0,-0.92148,0.00025,0.82681]
[1586320503916,102.14,7361.64,0.0,-0.92174,0.00025,0.82462]
[1586320508951,102.14,7361.46,0.0,-0.92177,0.00025,0.82438]
[1586320513986,102.15,7362.14,0.0,-0.92158,0.00025,0.82596]
[1586320515968,102.15,7362.82,0.0,-0.9214,0.00025,0.82744]
[1586320521035,102.15,7365.47,0.0,-0.92074,0.00026,0.83305]
[1586320527080,102.14,7365.16,0.0,-0.92084,0.00026,0.83217]
[1586320532113,102.13,7364.56,0.0,-0.92105,0.00026,0.83034]
[1586320532506,102.13,7364.56,0.0,-0.92105,0.00026,0.83034]
[1586320538155,102.13,7362.44,0.0,-0.92159,0.00025,0.8258]
[1586320543192,102.14,7361.83,0.0,-0.92173,0.00025,0.82462]
[1586320547672,102.14,7364.11,0.0,-0.92114,0.00026,0.82955]
[1586320553259,102.13,7364.95,0.0,-0.92094,0.00026,0.83125]
[1586320558296,102.13,7364.75,0.0,-0.921,0.00026,0.83072]
[1586320563330,102.12,7366.44,0.0,-0.92058,0.00026,0.83424]
[1586320568365,102.11,7366.85,0.0,-0.92051,0.00026,0.83491]
[1586320573399,102.09,7369.32,0.0,-0.91991,0.00026,0.83992]
[1586320578436,102.06,7370.83,0.0,-0.91957,0.00026,0.84275]
[1586320583472,102.03,7370.54,0.0,-0.91972,0.00026,0.84157]
[1586320588505,102.01,7370.44,0.0,-0.9198,0.00026,0.84093]
[1586320593540,101.98,7370.58,0.0,-0.91985,0.00026,0.84038]
[1586320598575,101.96,7370.28,0.0,-0.91998,0.00026,0.83938]
[1586320603610,101.94,7370.21,0.0,-0.92004,0.00026,0.83889]
[1586320608644,101.92,7371.26,0.0,-0.91981,0.00026,0.84081]
[1586320613680,101.9,7370.5,0.0,-0.92005,0.00026,0.83882]
[1586320618715,101.88,7371.08,0.0,-0.91994,0.00026,0.83972]
[1586320621096,101.87,7371.28,0.0,-0.91991,0.00026,0.84002]
[1586320626404,101.85,7373.81,0.0,-0.91931,0.00026,0.84503]
[1586320631807,101.8,7375.05,0.0,-0.91908,0.00026,0.84703]
[1586320636841,101.77,7374.91,0.0,-0.91919,0.00026,0.84615]
[1586320642529,101.74,7374.87,0.0,-0.91926,0.00026,0.84553]
[1586320647918,101.7,7374.29,0.0,-0.91949,0.00026,0.84364]
[1586320648428,101.7,7374.29,0.0,-0.91949,0.00026,0.84364]
[1586320653961,101.68,7372.12,0.0,-0.92015,0.00026,0.8381]
[1586320658995,101.67,7370.39,0.0,-0.92062,0.00026,0.83417]
[1586320664031,101.67,7369.12,0.0,-0.92095,0.00026,0.83138]
[1586320666274,101.67,7368.49,0.0,-0.92111,0.00026,0.83003]
[1586320672086,101.67,7366.8,0.0,-0.92153,0.00026,0.82651]
[1586320677120,101.68,7366.87,0.0,-0.92149,0.00026,0.82682]
[1586320682157,101.69,7368.01,0.0,-0.92118,0.00026,0.8294]
[1586320687191,101.69,7370.43,0.0,-0.92056,0.00026,0.83459]
[1586320692227,101.68,7371.78,0.0,-0.92024,0.00026,0.83732]
[1586320697265,101.66,7371.87,0.0,-0.92024,0.00026,0.83729]
[1586320702302,101.65,7370.86,0.0,-0.92053,0.00026,0.83492]
[1586320707333,101.65,7370.01,0.0,-0.92076,0.00026,0.83298]
[1586320707442,101.65,7370.01,0.0,-0.92076,0.00026,0.83298]
[1586320710579,101.65,7368.7,0.0,-0.9211,0.00026,0.83014]
[1586320717402,101.65,7368.05,0.0,-0.92129,0.00026,0.82842]
[1586320722437,101.66,7368.66,0.0,-0.92112,0.00026,0.82984]
[1586320727473,101.66,7370.14,0.0,-0.92074,0.00026,0.83304]
[1586320732507,101.65,7371.09,0.0,-0.92051,0.00026,0.83499]
[1586320737543,101.64,7371.19,0.0,-0.9205,0.00026,0.83507]
[1586320742579,101.64,7371.29,0.0,-0.92049,0.00026,0.83514]
[1586320747613,101.63,7370.29,0.0,-0.92076,0.00026,0.8329]
[1586320752648,101.63,7370.34,0.0,-0.92075,0.00026,0.83293]
[1586320757684,101.63,7369.87,0.0,-0.92088,0.00026,0.83187]
[1586320758208,101.63,7369.87,0.0,-0.92088,0.00026,0.83187]
[1586320758866,101.62,7369.49,0.0,-0.92098,0.00026,0.83105]
[1586320764733,101.63,7367.84,0.0,-0.92138,0.00026,0.82765]
[1586320769768,101.64,7367.38,0.0,-0.92148,0.00026,0.82682]
[1586320774804,101.65,7367.28,0.0,-0.92152,0.00026,0.82635]
[1586320779838,101.66,7367.21,0.0,-0.92152,0.00026,0.82637]
[1586320784876,101.67,7368.25,0.0,-0.92123,0.00026,0.82879]
[1586320789912,101.68,7368.33,0.0,-0.9212,0.00026,0.82903]
[1586320794945,101.68,7368.2,0.0,-0.92122,0.00026,0.82883]
[1586320799978,101.69,7367.16,0.0,-0.92147,0.00026,0.82671]
[1586320805012,101.7,7367.2,0.0,-0.92144,0.00026,0.82696]
[1586320810049,101.71,7366.82,0.0,-0.92152,0.00026,0.8263]
[1586320815084,101.72,7366.96,0.0,-0.92146,0.00026,0.82677]
[1586320819079,101.72,7366.8,0.0,-0.92149,0.00026,0.82652]
[1586320820485,101.73,7365.04,0.0,-0.92193,0.00025,0.82282]
[1586320826161,101.75,7363.88,0.0,-0.92218,0.00025,0.82069]
[1586320831196,101.77,7362.62,0.0,-0.92249,0.00025,0.81797]
[1586320836230,101.8,7362.28,0.0,-0.92251,0.00025,0.81772]
[1586320841268,101.82,7362.95,0.0,-0.92229,0.00025,0.81959]
[1586320846305,101.85,7363.25,0.0,-0.92217,0.00025,0.82058]
[1586320852342,101.87,7362.61,0.0,-0.92227,0.00025,0.81967]
[1586320857378,101.89,7362.7,0.0,-0.92221,0.00025,0.82021]
[1586320862412,101.91,7364.58,0.0,-0.9217,0.00025,0.82449]
[1586320867454,101.92,7364.66,0.0,-0.92166,0.00025,0.82481]
[1586320870111,101.92,7364.69,0.0,-0.92164,0.00025,0.82494]
[1586320875508,101.93,7364.21,0.0,-0.92174,0.00025,0.82411]
[1586320880543,101.94,7364.21,0.0,-0.92171,0.00025,0.82431]
[1586320885579,101.95,7364.06,0.0,-0.92173,0.00025,0.82418]
[1586320890613,101.97,7362.74,0.0,-0.92204,0.00025,0.82157]
[1586320893935,101.98,7362.39,0.0,-0.92214,0.00025,0.8206]
[1586320899678,102.0,7360.3,0.0,-0.92261,0.00025,0.81659]
[1586320902097,102.02,7360.16,0.0,-0.92262,0.00025,0.81647]
[1586320907733,102.05,7359.2,0.0,-0.92279,0.00025,0.81504]
[1586320912769,102.08,7359.16,0.0,-0.92273,0.00025,0.81546]
[1586320917803,102.11,7359.42,0.0,-0.92261,0.00025,0.81647]
[1586320922840,102.13,7360.46,0.0,-0.9223,0.00025,0.81906]
[1586320927872,102.15,7361.07,0.0,-0.92211,0.00025,0.82067]
[1586320932908,102.16,7361.84,0.0,-0.92188,0.00025,0.82256]
[1586320937944,102.17,7361.71,0.0,-0.92189,0.00025,0.82249]
[1586320942977,102.19,7360.92,0.0,-0.92206,0.00025,0.82103]
[1586320948014,102.2,7360.92,0.0,-0.92203,0.00025,0.82129]
[1586320954529,102.22,7360.97,0.0,-0.92202,0.00025,0.82126]
[1586320960529,102.23,7360.97,0.0,-0.92198,0.00025,0.82152]
[1586320966529,102.25,7360.82,0.0,-0.92199,0.00025,0.82147]
[1586320970885,102.26,7360.93,0.0,-0.92194,0.00025,0.82187]
[1586320976210,102.27,7365.73,0.0,-0.9207,0.00026,0.83228]
[1586320978224,102.26,7367.61,0.0,-0.92023,0.00026,0.83623]
[1586320978327,102.26,7367.61,0.0,-0.92023,0.00026,0.83623]
[1586320984267,102.24,7368.38,0.0,-0.92008,0.00026,0.83749]
[1586320989303,102.22,7368.1,0.0,-0.9202,0.00026,0.83653]
[1586320994336,102.2,7368.33,0.0,-0.92018,0.00026,0.83668]
[1586320999370,102.18,7368.86,0.0,-0.92009,0.00026,0.8375]
[1586321001436,102.17,7370.2,0.0,-0.91976,0.00026,0.84025]
[1586321007427,102.14,7370.72,0.0,-0.9197,0.00026,0.84082]
[1586321013469,102.1,7370.91,0.0,-0.91975,0.00026,0.84026]
[1586321017903,102.08,7371.66,0.0,-0.9196,0.00026,0.84153]
[1586321023529,102.05,7372.49,0.0,-0.91946,0.00026,0.84275]
[1586321028573,102.02,7372.62,0.0,-0.91949,0.00026,0.84251]
[1586321033607,102.0,7371.05,0.0,-0.91995,0.00026,0.83871]
[1586321039650,101.98,7369.23,0.0,-0.92046,0.00026,0.83444]
[1586321044687,101.96,7370.91,0.0,-0.92006,0.00026,0.83786]
[1586321048713,101.95,7374.68,0.0,-0.91911,0.00026,0.84574]
[1586321053594,101.91,7375.27,0.0,-0.91904,0.00026,0.84642]
[1586321058782,101.88,7375.08,0.0,-0.91916,0.00026,0.84539]
[1586321061798,101.86,7375.24,0.0,-0.91915,0.00026,0.8455]
[1586321066839,101.83,7373.55,0.0,-0.91966,0.00026,0.84127]
[1586321071876,101.81,7372.5,0.0,-0.92002,0.00026,0.83821]
[1586321076909,101.79,7373.12,0.0,-0.91989,0.00026,0.83926]
[1586321081946,101.77,7373.49,0.0,-0.91984,0.00026,0.83973]
[1586321086979,101.76,7372.18,0.0,-0.92021,0.00026,0.83663]
[1586321092015,101.74,7373.07,0.0,-0.92001,0.00026,0.83831]
[1586321097050,101.73,7373.83,0.0,-0.91985,0.00026,0.83966]
[1586321102088,101.71,7374.19,0.0,-0.9198,0.00026,0.84009]
[1586321107120,101.68,7374.15,0.0,-0.91987,0.00026,0.8396]
[1586321110316,101.67,7374.16,0.0,-0.91989,0.00026,0.83943]
[1586321116183,101.65,7374.2,0.0,-0.91992,0.00026,0.83915]
[1586321121219,101.63,7374.51,0.0,-0.91988,0.00026,0.83954]
[1586321126258,101.62,7374.75,0.0,-0.91985,0.00026,0.83975]
[1586321131289,101.6,7374.88,0.0,-0.91989,0.00026,0.83932]
[1586321136323,101.58,7373.75,0.0,-0.92022,0.00026,0.83663]
[1586321142366,101.57,7373.87,0.0,-0.92021,0.00026,0.83667]
[1586321147401,101.56,7373.13,0.0,-0.92043,0.00026,0.8349]
[1586321150396,101.56,7373.06,0.0,-0.92045,0.00026,0.83471]
[1586321155459,101.56,7371.53,0.0,-0.92085,0.00026,0.83135]
[1586321159997,101.56,7370.98,0.0,-0.92099,0.00026,0.8302]
[1586321165527,101.57,7369.75,0.0,-0.92129,0.00026,0.82769]
[1586321170529,101.58,7369.84,0.0,-0.92124,0.00026,0.82804]
[1586321175597,101.58,7370.04,0.0,-0.92118,0.00026,0.82859]
[1586321176301,101.58,7370.04,0.0,-0.92118,0.00026,0.82859]
[1586321181638,101.59,7370.86,0.0,-0.92095,0.00026,0.83044]
[1586321186677,101.59,7371.77,0.0,-0.92072,0.00026,0.83239]
[1586321191709,101.58,7374.11,0.0,-0.92017,0.00026,0.83691]
[1586321196748,101.57,7374.41,0.0,-0.92012,0.00026,0.83733]
[1586321201110,101.56,7373.98,0.0,-0.92025,0.00026,0.83624]
[1586321202104,101.55,7374.03,0.0,-0.92024,0.00026,0.83632]
[1586321207821,101.55,7372.63,0.0,-0.92062,0.00026,0.8332]
[1586321212859,101.55,7372.21,0.0,-0.92073,0.00026,0.83225]
[1586321217894,101.55,7371.91,0.0,-0.92081,0.00026,0.8316]
[1586321222931,101.55,7373.04,0.0,-0.92052,0.00026,0.83402]
[1586321227965,101.54,7373.08,0.0,-0.92052,0.00026,0.83401]
[1586321232997,101.54,7372.34,0.0,-0.92072,0.00026,0.83236]
[1586321238033,101.54,7372.25,0.0,-0.92074,0.00026,0.83216]
[1586321241766,101.54,7372.03,0.0,-0.9208,0.00026,0.83167]
[1586321247099,101.54,7369.73,0.0,-0.92138,0.00026,0.82683]
[1586321252130,101.56,7369.06,0.0,-0.92156,0.00026,0.82517]
[1586321257167,101.57,7368.87,0.0,-0.92158,0.00026,0.82499]
[1586321263210,101.59,7368.89,0.0,-0.92154,0.00026,0.82531]
[1586321269250,101.6,7368.71,0.0,-0.92155,0.00026,0.82521]
[1586321274287,101.61,7368.55,0.0,-0.92156,0.00026,0.82508]
[1586321280329,101.64,7365.37,0.0,-0.92231,0.00025,0.81873]
[1586321281634,101.65,7365.22,0.0,-0.92234,0.00025,0.8185]
[1586321287378,101.68,7364.27,0.0,-0.92251,0.00025,0.81701]
[1586321292413,101.71,7365.46,0.0,-0.92215,0.00025,0.82001]
[1586321297447,101.73,7365.7,0.0,-0.92204,0.00025,0.82091]
[1586321307517,101.76,7367.35,0.0,-0.92155,0.00026,0.82507]
[1586321311464,101.77,7368.0,0.0,-0.92137,0.00026,0.82653]
[1586321316582,101.77,7370.12,0.0,-0.92085,0.00026,0.83075]
[1586321321616,101.77,7370.62,0.0,-0.92073,0.00026,0.83178]
[1586321326651,101.77,7370.22,0.0,-0.92084,0.00026,0.83087]
[1586321331687,101.77,7368.36,0.0,-0.92131,0.00026,0.82693]
[1586321335105,101.77,7367.85,0.0,-0.92143,0.00026,0.82591]
[1586321337925,101.78,7368.14,0.0,-0.92135,0.00026,0.82657]
[1586321343769,101.79,7367.16,0.0,-0.92157,0.00026,0.82471]
[1586321348804,101.8,7366.66,0.0,-0.92167,0.00026,0.82385]
[1586321353843,101.82,7366.34,0.0,-0.92173,0.00026,0.82339]
[1586321358879,101.83,7365.95,0.0,-0.92179,0.00025,0.82282]
[1586321363910,101.85,7368.17,0.0,-0.92119,0.00026,0.82787]
[1586321369952,101.85,7369.48,0.0,-0.92085,0.00026,0.83073]
[1586321374485,101.85,7371.28,0.0,-0.92042,0.00026,0.83416]
[1586321380020,101.84,7369.89,0.0,-0.9208,0.00026,0.83106]
[1586321385056,101.84,7369.62,0.0,-0.92087,0.00026,0.83045]
[1586321390092,101.84,7369.77,0.0,-0.92083,0.00026,0.83074]
[1586321395127,101.84,7370.21,0.0,-0.92073,0.00026,0.83163]
[1586321400161,101.83,7370.21,0.0,-0.92074,0.00026,0.83156]
[1586321407211,101.83,7369.66,0.0,-0.92088,0.00026,0.83032]
[1586321412246,101.83,7369.52,0.0,-0.92092,0.00026,0.83002]
[1586321417281,101.83,7369.31,0.0,-0.92098,0.00026,0.82956]
[1586321422317,101.83,7369.76,0.0,-0.92086,0.00026,0.83052]
[1586321427352,101.83,7369.5,0.0,-0.92093,0.00026,0.82995]
[1586321432386,101.83,7369.64,0.0,-0.92093,0.00026,0.82983]
[1586321437421,101.83,7370.26,0.0,-0.92077,0.00026,0.83117]
[1586321442457,101.82,7370.28,0.0,-0.92077,0.00026,0.83115]
[1586321447491,101.82,7368.97,0.0,-0.92111,0.00026,0.82834]
[1586321452527,101.83,7368.21,0.0,-0.92129,0.00026,0.82679]
[1586321457561,101.84,7368.04,0.0,-0.92132,0.00026,0.82652]
[1586321462596,101.84,7368.21,0.0,-0.92126,0.00026,0.82702]
[1586321467632,101.84,7370.12,0.0,-0.92077,0.00026,0.83115]
[1586321472668,101.84,7369.81,0.0,-0.92085,0.00026,0.83044]
[1586321477702,101.84,7369.13,0.0,-0.92103,0.00026,0.82896]
[1586321482739,101.84,7368.68,0.0,-0.92114,0.00026,0.82805]
[1586321487771,101.85,7368.58,0.0,-0.92116,0.00026,0.8279]
[1586321491075,101.85,7368.43,0.0,-0.92119,0.00026,0.82761]
[1586321496833,101.86,7368.44,0.0,-0.92121,0.00026,0.82733]
[1586321501871,101.86,7368.33,0.0,-0.92123,0.00026,0.82718]
[1586321504417,101.86,7365.94,0.0,-0.92183,0.00025,0.82207]
[1586321506160,101.87,7365.64,0.0,-0.9219,0.00025,0.82154]
[1586321510932,101.89,7362.16,0.0,-0.92273,0.00025,0.81452]
[1586321515970,101.93,7360.94,0.0,-0.92296,0.00025,0.8125]
[1586321521007,101.96,7363.14,0.0,-0.92233,0.00025,0.81778]
[1586321526038,101.99,7363.46,0.0,-0.9222,0.00025,0.81888]
[1586321531072,102.01,7363.05,0.0,-0.92226,0.00025,0.81835]
[1586321536108,102.03,7361.8,0.0,-0.92252,0.00025,0.81611]
[1586321542149,102.06,7361.23,0.0,-0.9226,0.00025,0.81544]
[1586321548192,102.1,7361.15,0.0,-0.92255,0.00025,0.81583]
[1586321553227,102.12,7360.87,0.0,-0.9226,0.00025,0.81526]
[1586321558263,102.15,7360.51,0.0,-0.92263,0.00025,0.81495]
[1586321563297,102.18,7360.63,0.0,-0.92255,0.00025,0.81565]
[1586321568332,102.2,7359.52,0.0,-0.92277,0.00025,0.81373]
[1586321573368,102.23,7359.42,0.0,-0.92274,0.00025,0.81401]
[1586321573737,102.23,7359.42,0.0,-0.92274,0.00025,0.81401]
[1586321579409,102.27,7358.98,0.0,-0.92277,0.00025,0.81366]
[1586321584446,102.3,7356.81,0.0,-0.92325,0.00025,0.80959]
[1586321589484,102.34,7355.08,0.0,-0.9236,0.00025,0.8066]
[1586321591610,102.35,7354.95,0.0,-0.9236,0.00025,0.80663]
[1586321597535,102.41,7353.82,0.0,-0.92377,0.00025,0.80514]
[1586321602571,102.45,7353.21,0.0,-0.92382,0.00025,0.80464]
[1586321607606,102.5,7353.79,0.0,-0.92358,0.00025,0.80659]
[1586321613649,102.55,7353.59,0.0,-0.92356,0.00025,0.80659]
[1586321619692,102.6,7353.11,0.0,-0.92357,0.00025,0.80652]
[1586321624728,102.64,7352.56,0.0,-0.92362,0.00025,0.80603]
[1586321628644,102.67,7352.2,0.0,-0.92366,0.00025,0.80568]
[1586321633792,102.72,7350.83,0.0,-0.92389,0.00025,0.80365]
[1586321638825,102.76,7350.83,0.0,-0.9238,0.00025,0.80436]
[1586321643859,102.8,7350.89,0.0,-0.9237,0.00025,0.80518]
[1586321648895,102.84,7352.25,0.0,-0.92328,0.00025,0.8087]
[1586321653930,102.87,7352.2,0.0,-0.92323,0.00025,0.80911]
[1586321658965,102.9,7351.18,0.0,-0.92342,0.00025,0.80749]
[1586321664002,102.93,7350.64,0.0,-0.92348,0.00025,0.80691]
[1586321669036,102.97,7349.94,0.0,-0.92358,0.00025,0.80604]
[1586321669826,102.97,7349.94,0.0,-0.92358,0.00025,0.80604]
[1586321677529,103.03,7349.2,0.0,-0.92368,0.00025,0.80504]
[1586321683135,103.07,7349.02,0.0,-0.92364,0.00025,0.80539]
[1586321688170,103.11,7347.88,0.0,-0.92384,0.00025,0.80362]
[1586321693205,103.14,7349.94,0.0,-0.92326,0.00025,0.80852]
[1586321698250,103.16,7350.67,0.0,-0.92302,0.00025,0.81047]
[1586321703276,103.19,7350.86,0.0,-0.92293,0.00025,0.81126]
[1586321708309,103.21,7350.56,0.0,-0.92296,0.00025,0.81099]
[1586321713345,103.23,7350.59,0.0,-0.92291,0.00025,0.81141]
[1586321718381,103.25,7350.55,0.0,-0.92287,0.00025,0.81167]
[1586321723416,103.27,7350.44,0.0,-0.92286,0.00025,0.81178]
[1586321728452,103.29,7350.92,0.0,-0.9227,0.00025,0.8131]
[1586321731568,103.3,7351.14,0.0,-0.92266,0.00025,0.81331]
[1586321737511,103.31,7353.46,0.0,-0.92205,0.00025,0.81842]
[1586321742546,103.31,7354.12,0.0,-0.92188,0.00025,0.81986]
[1586321745795,103.32,7354.06,0.0,-0.92189,0.00025,0.81975]
[1586321751611,103.32,7353.38,0.0,-0.92206,0.00025,0.81836]
[1586321756647,103.32,7353.7,0.0,-0.92197,0.00025,0.81909]
[1586321761679,103.33,7352.68,0.0,-0.92222,0.00025,0.81699]
[1586321766716,103.33,7351.78,0.0,-0.92242,0.00025,0.81525]
[1586321771749,103.35,7352.66,0.0,-0.92218,0.00025,0.8173]
[1586321782826,103.35,7355.28,0.0,-0.9215,0.00025,0.82297]
[1586321787861,103.35,7356.48,0.0,-0.92122,0.00025,0.82539]
[1586321790404,103.34,7356.31,0.0,-0.92127,0.00025,0.82495]
[1586321795918,103.33,7359.89,0.0,-0.92042,0.00026,0.83193]
[1586321800952,103.3,7363.06,0.0,-0.91967,0.00026,0.83825]
[1586321805987,103.26,7362.82,0.0,-0.91981,0.00026,0.83709]
[1586321811023,103.23,7362.28,0.0,-0.92002,0.00026,0.83538]
[1586321816057,103.2,7362.37,0.0,-0.92006,0.00026,0.83506]
[1586321821095,103.17,7361.08,0.0,-0.92046,0.00026,0.83181]
[1586321826128,103.15,7360.12,0.0,-0.92074,0.00025,0.82943]
[1586321830830,103.14,7359.5,0.0,-0.92092,0.00025,0.82792]
[1586321831970,103.14,7359.33,0.0,-0.92098,0.00025,0.82749]
[1586321837203,103.13,7357.38,0.0,-0.92149,0.00025,0.82316]
[1586321842238,103.12,7357.97,0.0,-0.92135,0.00025,0.82437]
[1586321848280,103.12,7357.9,0.0,-0.92138,0.00025,0.8241]
[1586321853320,103.11,7356.92,0.0,-0.92167,0.00025,0.82156]
[1586321858354,103.11,7356.22,0.0,-0.92185,0.00025,0.82007]
[1586321863388,103.11,7357.04,0.0,-0.92164,0.00025,0.82184]
[1586321868421,103.11,7357.35,0.0,-0.92156,0.00025,0.82247]
[1586321873457,103.11,7356.9,0.0,-0.92168,0.00025,0.82149]
[1586321883552,103.11,7357.87,0.0,-0.92144,0.00025,0.82353]
[1586321888577,103.1,7358.95,0.0,-0.92118,0.00025,0.8257]
[1586321893614,103.09,7358.23,0.0,-0.92138,0.00025,0.82403]
[1586321898649,103.09,7358.07,0.0,-0.92143,0.00025,0.82361]
[1586321903686,103.09,7357.71,0.0,-0.92153,0.00025,0.8228]
[1586321908720,103.08,7357.71,0.0,-0.92153,0.00025,0.82274]
[1586321914529,103.08,7357.78,0.0,-0.92156,0.00025,0.82244]
[1586321920529,103.08,7357.83,0.0,-0.92155,0.00025,0.82252]
[1586321925838,103.08,7357.61,0.0,-0.92161,0.00025,0.82202]
[1586321930872,103.08,7357.77,0.0,-0.92157,0.00025,0.82235]
[1586321934904,103.07,7361.39,0.0,-0.92066,0.00026,0.82998]
[1586321937400,103.07,7362.8,0.0,-0.92031,0.00026,0.83286]
[1586321942958,103.03,7364.77,0.0,-0.91988,0.00026,0.8365]
[1586321947993,103.0,7364.85,0.0,-0.91992,0.00026,0.83618]
[1586321953029,102.97,7364.32,0.0,-0.92012,0.00026,0.83457]
[1586321958064,102.94,7364.05,0.0,-0.92025,0.00026,0.83346]
[1586321963097,102.92,7363.69,0.0,-0.9204,0.00026,0.83231]
[1586321968134,102.9,7363.67,0.0,-0.92044,0.00026,0.83192]
[1586321973167,102.88,7363.39,0.0,-0.92059,0.00026,0.83058]
[1586321975463,102.88,7362.77,0.0,-0.92076,0.00026,0.82915]
[1586321981225,102.87,7360.9,0.0,-0.92126,0.00025,0.825]
[1586321986260,102.86,7362.14,0.0,-0.92096,0.00025,0.82756]
[1586321991295,102.85,7362.25,0.0,-0.92095,0.00026,0.82763]
[1586321991471,102.85,7362.25,0.0,-0.92095,0.00026,0.82763]
[1586321997341,102.84,7362.63,0.0,-0.92088,0.00026,0.82823]
[1586322002374,102.83,7362.59,0.0,-0.92091,0.00026,0.82797]
[1586322007408,102.82,7361.89,0.0,-0.9211,0.00025,0.82635]
[1586322012447,102.81,7362.17,0.0,-0.92105,0.00025,0.82685]
[1586322017479,102.8,7362.96,0.0,-0.92087,0.00026,0.82837]
[1586322022528,102.79,7364.55,0.0,-0.92049,0.00026,0.83153]
[1586322027552,102.77,7366.71,0.0,-0.91998,0.00026,0.83583]
[1586322032585,102.74,7366.94,0.0,-0.92001,0.00026,0.83546]
[1586322037620,102.72,7367.0,0.0,-0.92005,0.00026,0.83513]
[1586322047690,102.67,7366.98,0.0,-0.92016,0.00026,0.83429]
[1586322051392,102.66,7367.82,0.0,-0.91997,0.00026,0.83586]
[1586322056753,102.63,7368.26,0.0,-0.91992,0.00026,0.83628]
[1586322057396,102.63,7368.26,0.0,-0.91992,0.00026,0.83628]
[1586322058677,102.62,7362.22,0.0,-0.92148,0.00025,0.82324]
[1586322060415,102.62,7361.03,0.0,-0.92179,0.00025,0.8207]
[1586322064529,102.64,7355.62,0.0,-0.92311,0.00025,0.80952]
[1586322065507,102.64,7355.62,0.0,-0.92311,0.00025,0.80952]
[1586322070851,102.67,7355.9,0.0,-0.92297,0.00025,0.81073]
[1586322075885,102.71,7354.24,0.0,-0.92331,0.00025,0.80778]
[1586322078372,102.72,7354.16,0.0,-0.9233,0.00025,0.80784]
[1586322083943,102.76,7354.43,0.0,-0.92315,0.00025,0.80913]
[1586322088976,102.79,7352.88,0.0,-0.92347,0.00025,0.80639]
[1586322094015,102.83,7352.0,0.0,-0.92364,0.00025,0.80478]
[1586322099048,102.88,7350.95,0.0,-0.92381,0.00025,0.80327]
[1586322099276,102.88,7350.95,0.0,-0.92381,0.00025,0.80327]
[1586322101550,102.89,7348.98,0.0,-0.92426,0.00025,0.79943]
[1586322107103,102.95,7346.51,0.0,-0.92474,0.00025,0.79529]
[1586322112143,103.02,7345.13,0.0,-0.92496,0.00025,0.79343]
[1586322117175,103.08,7345.16,0.0,-0.92482,0.00025,0.79453]
[1586322122213,103.13,7344.36,0.0,-0.9249,0.00025,0.79382]
[1586322127245,103.19,7343.26,0.0,-0.92504,0.00024,0.79254]
[1586322132285,103.26,7342.52,0.0,-0.92509,0.00024,0.79206]
[1586322137318,103.33,7341.99,0.0,-0.92507,0.00024,0.7922]
[1586322139754,103.36,7342.03,0.0,-0.92501,0.00024,0.79269]
[1586322145336,103.41,7342.36,0.0,-0.9248,0.00024,0.79436]
[1586322150407,103.47,7343.64,0.0,-0.92437,0.00025,0.79802]
[1586322155442,103.51,7346.0,0.0,-0.92373,0.00025,0.80324]
[1586322160476,103.55,7347.03,0.0,-0.92341,0.00025,0.80595]
[1586322160750,103.55,7347.03,0.0,-0.92341,0.00025,0.80595]
[1586322166520,103.58,7348.37,0.0,-0.92302,0.00025,0.80923]
[1586322171554,103.6,7347.01,0.0,-0.9233,0.00025,0.80678]
[1586322176590,103.63,7346.17,0.0,-0.92346,0.00025,0.80546]
[1586322178267,103.63,7346.12,0.0,-0.92346,0.00025,0.80544]
[1586322183638,103.67,7345.64,0.0,-0.9235,0.00025,0.80502]
[1586322189680,103.7,7345.0,0.0,-0.92359,0.00025,0.8043]
[1586322194714,103.73,7343.13,0.0,-0.92398,0.00025,0.8009]
[1586322199750,103.77,7342.72,0.0,-0.92401,0.00025,0.80067]
[1586322204786,103.8,7342.81,0.0,-0.92392,0.00025,0.80142]
[1586322209824,103.84,7342.55,0.0,-0.92391,0.00025,0.80146]
[1586322211303,103.85,7342.62,0.0,-0.92388,0.00025,0.80171]
[1586322216874,103.89,7342.03,0.0,-0.92397,0.00025,0.80076]
[1586322218250,103.89,7341.25,0.0,-0.92415,0.00025,0.79924]
[1586322223920,103.94,7340.88,0.0,-0.92415,0.00025,0.79923]
[1586322228957,103.98,7340.48,0.0,-0.92417,0.00025,0.79903]
[1586322232930,104.01,7340.8,0.0,-0.92403,0.00025,0.80017]
[1586322238017,104.04,7341.45,0.0,-0.9238,0.00025,0.80209]
[1586322243052,104.06,7344.89,0.0,-0.92289,0.00025,0.80968]
[1586322248091,104.07,7347.01,0.0,-0.92235,0.00025,0.81427]
[1586322248503,104.07,7347.01,0.0,-0.92235,0.00025,0.81427]
[1586322250528,104.07,7350.82,0.0,-0.92139,0.00025,0.82227]
[1586322256529,104.06,7351.45,0.0,-0.92127,0.00025,0.8233]
[1586322262190,104.04,7350.31,0.0,-0.92159,0.00025,0.82066]
[1586322267223,104.03,7350.05,0.0,-0.92167,0.00025,0.81997]
[1586322272256,104.02,7349.66,0.0,-0.92183,0.00025,0.81859]
[1586322277290,104.02,7349.67,0.0,-0.92184,0.00025,0.81851]
[1586322281795,104.01,7349.97,0.0,-0.92177,0.00025,0.81905]
[1586322287362,104.01,7349.52,0.0,-0.9219,0.00025,0.818]
[1586322292529,104.0,7349.55,0.0,-0.9219,0.00025,0.81798]
[1586322298438,104.0,7349.45,0.0,-0.92193,0.00025,0.8177]
[1586322303490,103.99,7349.47,0.0,-0.92194,0.00025,0.81767]
[1586322308510,103.99,7349.46,0.0,-0.92195,0.00025,0.81759]
[1586322313529,103.99,7349.27,0.0,-0.92201,0.00025,0.81711]
[1586322318580,103.98,7349.66,0.0,-0.92191,0.00025,0.81789]
[1586322323616,103.97,7352.55,0.0,-0.92121,0.00025,0.82378]
[1586322328652,103.95,7353.0,0.0,-0.92113,0.00025,0.82447]
[1586322333686,103.94,7352.61,0.0,-0.9213,0.00025,0.82296]
[1586322338724,103.92,7352.46,0.0,-0.92137,0.00025,0.8224]
[1586322343756,103.91,7352.22,0.0,-0.92145,0.00025,0.8217]
[1586322348794,103.9,7352.61,0.0,-0.92138,0.00025,0.82229]
[1586322353827,103.89,7352.72,0.0,-0.92138,0.00025,0.82233]
[1586322358864,103.87,7353.11,0.0,-0.92131,0.00025,0.82293]
[1586322363898,103.86,7351.13,0.0,-0.92183,0.00025,0.81857]
[1586322368932,103.86,7350.83,0.0,-0.92192,0.00025,0.81787]
[1586322373967,103.86,7350.68,0.0,-0.92196,0.00025,0.81754]
[1586322379001,103.86,7350.36,0.0,-0.92204,0.00025,0.81684]
[1586322384040,103.86,7349.84,0.0,-0.92217,0.00025,0.81574]
[1586322389074,103.86,7349.25,0.0,-0.92231,0.00025,0.81454]
[1586322394107,103.87,7348.19,0.0,-0.92259,0.00025,0.81204]
[1586322395918,103.87,7348.21,0.0,-0.92258,0.00025,0.81212]
[1586322401156,103.88,7346.49,0.0,-0.92298,0.00025,0.80877]
[1586322406195,103.9,7345.25,0.0,-0.92325,0.00025,0.80651]
[1586322411230,103.93,7344.56,0.0,-0.92337,0.00025,0.80545]
[1586322416262,103.95,7344.47,0.0,-0.92334,0.00025,0.80565]
[1586322421297,103.97,7344.32,0.0,-0.92333,0.00025,0.80573]
[1586322426331,103.99,7345.43,0.0,-0.92302,0.00025,0.80838]
[1586322431367,104.01,7346.7,0.0,-0.92267,0.00025,0.81129]
[1586322436402,104.02,7347.8,0.0,-0.92238,0.00025,0.81374]
[1586322437749,104.02,7347.82,0.0,-0.92237,0.00025,0.81379]
[1586322443453,104.02,7348.43,0.0,-0.92221,0.00025,0.81514]
[1586322448489,104.02,7348.61,0.0,-0.92216,0.00025,0.81553]
[1586322453523,104.02,7348.83,0.0,-0.92214,0.00025,0.81557]
[1586322458557,104.02,7348.05,0.0,-0.92234,0.00025,0.81395]
[1586322461853,104.03,7347.64,0.0,-0.92243,0.00025,0.81313]
[1586322467620,104.04,7346.3,0.0,-0.92275,0.00025,0.81049]
[1586322472654,104.05,7346.34,0.0,-0.92271,0.00025,0.81075]
[1586322477689,104.06,7346.98,0.0,-0.92253,0.00025,0.81229]
[1586322482726,104.06,7347.43,0.0,-0.92241,0.00025,0.81332]
[1586322487762,104.07,7347.36,0.0,-0.92242,0.00025,0.81324]
[1586322492795,104.07,7347.02,0.0,-0.92249,0.00025,0.81263]
[1586322497834,104.08,7348.36,0.0,-0.92214,0.00025,0.81553]
[1586322502867,104.08,7349.39,0.0,-0.92189,0.00025,0.81768]
[1586322508529,104.07,7349.4,0.0,-0.9219,0.00025,0.8176]
[1586322513942,104.07,7349.74,0.0,-0.92186,0.00025,0.81779]
[1586322515183,104.07,7350.09,0.0,-0.92177,0.00025,0.81852]
[1586322520991,104.05,7353.09,0.0,-0.92105,0.00025,0.82458]
[1586322526025,104.03,7353.62,0.0,-0.92096,0.00025,0.82534]
[1586322531062,104.01,7352.71,0.0,-0.92123,0.00025,0.8231]
[1586322537106,103.99,7352.18,0.0,-0.9214,0.00025,0.82168]
[1586322542142,103.98,7352.49,0.0,-0.92135,0.00025,0.82212]
[1586322547176,103.96,7353.07,0.0,-0.92124,0.00025,0.82308]
[1586322552207,103.95,7353.35,0.0,-0.9212,0.00025,0.82341]
[1586322557245,103.93,7352.48,0.0,-0.92146,0.00025,0.82129]
[1586322562277,103.92,7352.18,0.0,-0.92156,0.00025,0.82047]
[1586322567313,103.91,7352.1,0.0,-0.9216,0.00025,0.82014]
[1586322568921,103.91,7351.65,0.0,-0.92171,0.00025,0.81917]
[1586322574363,103.91,7349.17,0.0,-0.92237,0.00025,0.81356]
[1586322579397,103.92,7347.85,0.0,-0.92267,0.00025,0.81097]
[1586322584432,103.93,7347.78,0.0,-0.92267,0.00025,0.811]
[1586322589468,103.94,7348.22,0.0,-0.92254,0.00025,0.81211]
[1586322594505,103.95,7348.5,0.0,-0.92245,0.00025,0.81281]
[1586322599538,103.95,7349.82,0.0,-0.92211,0.00025,0.81566]
[1586322604573,103.95,7350.57,0.0,-0.92193,0.00025,0.81723]
[1586322609608,103.95,7349.49,0.0,-0.9222,0.00025,0.81493]
[1586322613529,103.96,7346.18,0.0,-0.92302,0.00025,0.80806]
[1586322613941,103.96,7346.18,0.0,-0.92302,0.00025,0.80806]
[1586322619679,103.98,7344.65,0.0,-0.92335,0.00025,0.80525]
[1586322624713,104.01,7341.4,0.0,-0.92409,0.00025,0.79894]
[1586322629749,104.04,7342.11,0.0,-0.92384,0.00025,0.80102]
[1586322634784,104.07,7343.09,0.0,-0.92357,0.00025,0.80315]
[1586322639817,104.09,7345.05,0.0,-0.92304,0.00025,0.80758]
[1586322644854,104.11,7345.12,0.0,-0.92299,0.00025,0.80799]
[1586322649888,104.13,7344.85,0.0,-0.92302,0.00025,0.80773]
[1586322654922,104.14,7344.13,0.0,-0.92317,0.00025,0.80649]
[1586322659958,104.16,7343.77,0.0,-0.92322,0.00025,0.80605]
[1586322664992,104.18,7342.69,0.0,-0.92344,0.00025,0.80416]
[1586322670030,104.2,7342.75,0.0,-0.92338,0.00025,0.80465]
[1586322671808,104.21,7342.57,0.0,-0.92341,0.00025,0.80435]
[1586322673483,104.22,7340.44,0.0,-0.92392,0.00025,0.80007]
[1586322679094,104.25,7340.36,0.0,-0.92387,0.00025,0.80047]
[1586322683963,104.28,7340.76,0.0,-0.92372,0.00025,0.80168]
[1586322689162,104.3,7342.87,0.0,-0.92315,0.00025,0.80649]
[1586322690006,104.3,7342.87,0.0,-0.92315,0.00025,0.80649]
[1586322695204,104.32,7343.73,0.0,-0.92294,0.00025,0.80814]
[1586322700240,104.33,7343.63,0.0,-0.92294,0.00025,0.80814]
[1586322705273,104.34,7343.97,0.0,-0.92283,0.00025,0.80902]
[1586322710307,104.35,7344.16,0.0,-0.92276,0.00025,0.80958]
[1586322715345,104.36,7345.53,0.0,-0.92241,0.00025,0.81253]
[1586322717462,104.36,7346.64,0.0,-0.92214,0.00025,0.81485]
[1586322723402,104.35,7348.91,0.0,-0.92159,0.00025,0.81945]
[1586322728437,104.33,7349.7,0.0,-0.92142,0.00025,0.8209]
[1586322733474,104.32,7349.76,0.0,-0.92143,0.00025,0.82076]
[1586322735275,104.32,7349.85,0.0,-0.92142,0.00025,0.8209]
[1586322740520,104.29,7350.21,0.0,-0.92137,0.00025,0.82131]
[1586322745529,104.28,7350.84,0.0,-0.92125,0.00025,0.82235]
[1586322750591,104.26,7350.51,0.0,-0.92137,0.00025,0.82138]
[1586322755625,104.25,7349.31,0.0,-0.92173,0.00025,0.8182]
[1586322756806,104.24,7349.27,0.0,-0.92175,0.00025,0.81809]
[1586322762674,104.25,7345.42,0.0,-0.92271,0.00025,0.81005]
[1586322767709,104.25,7345.41,0.0,-0.92269,0.00025,0.81019]
[1586322772749,104.26,7345.31,0.0,-0.92269,0.00025,0.81013]
[1586322777780,104.27,7345.12,0.0,-0.92272,0.00025,0.80987]
[1586322782814,104.28,7345.54,0.0,-0.9226,0.00025,0.81089]
[1586322787850,104.29,7345.63,0.0,-0.92257,0.00025,0.81117]
[1586322792884,104.29,7345.63,0.0,-0.92256,0.00025,0.81126]
[1586322798928,104.3,7346.19,0.0,-0.9224,0.00025,0.81253]
[1586322803962,104.3,7346.66,0.0,-0.92228,0.00025,0.81356]
[1586322808996,104.3,7349.65,0.0,-0.92154,0.00025,0.81974]
[1586322814034,104.28,7349.0,0.0,-0.92177,0.00025,0.81776]
[1586322819067,104.28,7348.1,0.0,-0.92201,0.00025,0.81577]
[1586322824103,104.27,7347.74,0.0,-0.92211,0.00025,0.81493]
[1586322829138,104.27,7347.41,0.0,-0.92219,0.00025,0.81422]
[1586322834171,104.27,7347.28,0.0,-0.92223,0.00025,0.81393]
[1586322839206,104.27,7348.93,0.0,-0.92182,0.00025,0.81737]
[1586322844243,104.26,7349.25,0.0,-0.92175,0.00025,0.81792]
[1586322849283,104.25,7349.64,0.0,-0.92167,0.00025,0.81858]
[1586322854313,104.24,7349.63,0.0,-0.9217,0.00025,0.8184]
[1586322859529,104.23,7349.6,0.0,-0.92172,0.00025,0.8182]
[1586322865391,104.22,7349.7,0.0,-0.92172,0.00025,0.81823]
[1586322867244,104.22,7349.74,0.0,-0.92171,0.00025,0.81829]
[1586322871434,104.21,7353.86,0.0,-0.92074,0.00025,0.82627]
[1586322876468,104.17,7356.48,0.0,-0.92014,0.00025,0.8313]
[1586322878334,104.17,7356.69,0.0,-0.92011,0.00025,0.83162]
[1586322883520,104.12,7357.94,0.0,-0.91989,0.00026,0.83347]
[1586322888551,104.08,7358.08,0.0,-0.91994,0.00026,0.83307]
[1586322894598,104.03,7357.41,0.0,-0.92021,0.00025,0.83092]
[1586322899629,104.0,7356.88,0.0,-0.92041,0.00025,0.82926]
[1586322904664,103.97,7356.81,0.0,-0.92049,0.00025,0.82862]
[1586322909700,103.95,7355.06,0.0,-0.92099,0.00025,0.82449]
[1586322909832,103.95,7355.06,0.0,-0.92099,0.00025,0.82449]
[1586322911529,103.94,7354.96,0.0,-0.92102,0.00025,0.82421]
[1586322916749,103.93,7352.92,0.0,-0.92157,0.00025,0.81967]
[1586322921785,103.92,7352.76,0.0,-0.92162,0.00025,0.81922]
[1586322925155,103.92,7353.03,0.0,-0.92156,0.00025,0.81973]
[1586322930849,103.91,7353.58,0.0,-0.92144,0.00025,0.8207]
[1586322935883,103.9,7354.24,0.0,-0.92133,0.00025,0.82152]
[1586322940917,103.89,7354.13,0.0,-0.92138,0.00025,0.8211]
[1586322945955,103.88,7354.02,0.0,-0.92143,0.00025,0.8207]
[1586322951994,103.87,7353.88,0.0,-0.92149,0.00025,0.82022]
[1586322957031,103.86,7354.12,0.0,-0.92145,0.00025,0.82058]
[1586322962068,103.84,7355.87,0.0,-0.92104,0.00025,0.82406]
[1586322967099,103.83,7357.27,0.0,-0.92072,0.00025,0.82671]
[1586322972134,103.8,7357.83,0.0,-0.92062,0.00025,0.82754]
[1586322977170,103.78,7357.76,0.0,-0.92069,0.00025,0.82701]
[1586322982206,103.76,7357.38,0.0,-0.92083,0.00025,0.82585]
[1586322987238,103.74,7357.41,0.0,-0.92086,0.00025,0.8256]
[1586322994288,103.71,7357.35,0.0,-0.92097,0.00025,0.8246]
[1586322999327,103.7,7357.75,0.0,-0.92091,0.00025,0.82516]
[1586323006372,103.67,7357.63,0.0,-0.92098,0.00025,0.82454]
[1586323011407,103.66,7357.55,0.0,-0.92104,0.00025,0.82412]
[1586323016441,103.65,7357.58,0.0,-0.92106,0.00025,0.82395]
[1586323021480,103.63,7357.79,0.0,-0.92103,0.00025,0.82419]
[1586323027523,103.62,7357.5,0.0,-0.92114,0.00025,0.8233]
[1586323033529,103.6,7357.8,0.0,-0.92109,0.00025,0.8237]
[1586323038597,103.59,7357.78,0.0,-0.92112,0.00025,0.82345]
[1586323043631,103.58,7355.73,0.0,-0.92166,0.00025,0.81894]
[1586323048668,103.58,7355.03,0.0,-0.92184,0.00025,0.81747]
[1586323053700,103.58,7354.16,0.0,-0.92209,0.00025,0.81527]
[1586323058736,103.59,7353.69,0.0,-0.92219,0.00025,0.81437]
[1586323063770,103.6,7354.63,0.0,-0.92194,0.00025,0.81647]
[1586323069529,103.6,7355.18,0.0,-0.9218,0.00025,0.81768]
[1586323074848,103.6,7355.66,0.0,-0.92168,0.00025,0.81868]
[1586323079884,103.6,7355.64,0.0,-0.92169,0.00025,0.81861]
[1586323084917,103.59,7356.35,0.0,-0.92152,0.00025,0.82004]
[1586323089953,103.59,7356.86,0.0,-0.9214,0.00025,0.821]
[1586323090536,103.59,7356.54,0.0,-0.92149,0.00025,0.8203]
[1586323095997,103.58,7355.97,0.0,-0.92164,0.00025,0.81903]
[1586323101030,103.58,7356.42,0.0,-0.92153,0.00025,0.81993]
[1586323106068,103.57,7356.55,0.0,-0.92151,0.00025,0.82013]
[1586323111101,103.57,7356.34,0.0,-0.92161,0.00025,0.8192]
[1586323116136,103.57,7354.29,0.0,-0.92212,0.00025,0.8149]
[1586323121171,103.58,7354.47,0.0,-0.92206,0.00025,0.8154]
[1586323126210,103.58,7355.21,0.0,-0.92186,0.00025,0.81705]
[1586323131244,103.58,7355.54,0.0,-0.92178,0.00025,0.81776]
[1586323136277,103.58,7355.79,0.0,-0.92171,0.00025,0.81828]
[1586323141313,103.59,7354.46,0.0,-0.92204,0.00025,0.81551]
[1586323145073,103.59,7353.98,0.0,-0.92216,0.00025,0.81456]
[1586323146176,103.59,7353.98,0.0,-0.92216,0.00025,0.81456]
[1586323153395,103.62,7349.98,0.0,-0.9231,0.00025,0.80664]
[1586323158431,103.64,7349.97,0.0,-0.92305,0.00025,0.80701]
[1586323163466,103.67,7350.01,0.0,-0.92298,0.00025,0.80754]
[1586323168500,103.69,7349.34,0.0,-0.9231,0.00025,0.80651]
[1586323173534,103.72,7348.68,0.0,-0.92325,0.00025,0.80515]
[1586323178569,103.74,7348.67,0.0,-0.9232,0.00025,0.80554]
[1586323183604,103.76,7349.62,0.0,-0.92292,0.00025,0.80791]
[1586323188640,103.78,7350.68,0.0,-0.92262,0.00025,0.8104]
[1586323193676,103.8,7350.32,0.0,-0.92268,0.00025,0.80988]
[1586323198710,103.81,7349.58,0.0,-0.92282,0.00025,0.80863]
[1586323203745,103.83,7349.73,0.0,-0.92275,0.00025,0.80923]
[1586323208782,103.85,7349.71,0.0,-0.92272,0.00025,0.80947]
[1586323213816,103.86,7349.66,0.0,-0.9227,0.00025,0.8096]
[1586323219529,103.88,7349.47,0.0,-0.92271,0.00025,0.80951]
[1586323224892,103.89,7349.81,0.0,-0.9226,0.00025,0.81044]
[1586323229930,103.91,7349.41,0.0,-0.92267,0.00025,0.80981]
[1586323234967,103.92,7349.04,0.0,-0.92277,0.00025,0.80886]
[1586323237098,103.93,7348.29,0.0,-0.92295,0.00025,0.80739]
[1586323243529,103.95,7347.75,0.0,-0.92302,0.00025,0.80671]
[1586323249061,103.97,7347.91,0.0,-0.92294,0.00025,0.80736]
[1586323254101,103.99,7347.65,0.0,-0.92297,0.00025,0.80711]
[1586323259135,104.01,7349.08,0.0,-0.92258,0.00025,0.81037]
[1586323264169,104.02,7349.66,0.0,-0.92242,0.00025,0.81175]
[1586323269203,104.02,7349.57,0.0,-0.92242,0.00025,0.81168]
[1586323274237,104.03,7349.83,0.0,-0.92234,0.00025,0.81235]
[1586323279275,104.04,7349.78,0.0,-0.92234,0.00025,0.81237]
[1586323285314,104.05,7349.52,0.0,-0.92239,0.00025,0.81196]
[1586323290350,104.05,7348.55,0.0,-0.92262,0.00025,0.81005]
[1586323295384,104.07,7347.57,0.0,-0.92287,0.00025,0.80781]
[1586323300529,104.08,7347.48,0.0,-0.92286,0.00025,0.80787]
[1586323306466,104.1,7347.59,0.0,-0.92279,0.00025,0.80841]
[1586323311497,104.11,7348.5,0.0,-0.92254,0.00025,0.81051]
[1586323316535,104.12,7348.84,0.0,-0.92244,0.00025,0.81134]
[1586323321575,104.13,7348.25,0.0,-0.92257,0.00025,0.81025]
[1586323326605,104.14,7348.0,0.0,-0.92261,0.00025,0.80989]
[1586323331639,104.15,7347.88,0.0,-0.92262,0.00025,0.80983]
[1586323337682,104.16,7348.91,0.0,-0.92234,0.00025,0.81217]
[1586323341661,104.16,7349.32,0.0,-0.92223,0.00025,0.81307]
[1586323346745,104.16,7352.81,0.0,-0.92136,0.00025,0.82032]
[1586323351781,104.14,7354.57,0.0,-0.92099,0.00025,0.8233]
[1586323356815,104.12,7353.94,0.0,-0.92119,0.00025,0.82168]
[1586323361851,104.11,7353.01,0.0,-0.92145,0.00025,0.81949]
[1586323366886,104.1,7352.6,0.0,-0.92158,0.00025,0.81847]
[1586323370827,104.09,7352.5,0.0,-0.92161,0.00025,0.81816]
[1586323375947,104.09,7352.1,0.0,-0.92173,0.00025,0.81721]
[1586323381529,104.08,7352.1,0.0,-0.92174,0.00025,0.81712]
[1586323387025,104.07,7352.41,0.0,-0.92167,0.00025,0.81768]
[1586323392062,104.07,7352.76,0.0,-0.9216,0.00025,0.81828]
[1586323397094,104.06,7352.49,0.0,-0.92169,0.00025,0.81759]
[1586323402130,104.05,7352.63,0.0,-0.92166,0.00025,0.81781]
[1586323407164,104.05,7352.09,0.0,-0.92181,0.00025,0.81658]
[1586323412201,104.05,7351.64,0.0,-0.92196,0.00025,0.81521]
[1586323417235,104.05,7351.95,0.0,-0.92188,0.00025,0.81583]
[1586323423279,104.04,7352.89,0.0,-0.92166,0.00025,0.81774]
[1586323429319,104.03,7353.28,0.0,-0.92157,0.00025,0.81843]
[1586323434357,104.03,7353.07,0.0,-0.92164,0.00025,0.81786]
[1586323441404,104.02,7353.19,0.0,-0.92163,0.00025,0.81797]
[1586323446439,104.01,7352.95,0.0,-0.9217,0.00025,0.8174]
[1586323451472,104.01,7351.73,0.0,-0.92201,0.00025,0.8148]
[1586323456509,104.02,7351.33,0.0,-0.92211,0.00025,0.814]
[1586323461546,104.02,7352.13,0.0,-0.9219,0.00025,0.81569]
[1586323468529,104.01,7353.02,0.0,-0.92169,0.00025,0.8175]
[1586323473632,104.01,7353.65,0.0,-0.92157,0.00025,0.81835]
[1586323478662,104.0,7353.79,0.0,-0.92155,0.00025,0.81851]
[1586323483698,103.99,7353.78,0.0,-0.92157,0.00025,0.81838]
[1586323488732,103.99,7353.26,0.0,-0.92171,0.00025,0.81718]
[1586323493767,103.99,7352.77,0.0,-0.92184,0.00025,0.8161]
[1586323498804,103.98,7352.84,0.0,-0.92183,0.00025,0.81623]
[1586323504529,103.98,7352.71,0.0,-0.92186,0.00025,0.81593]
[1586323510529,103.98,7352.69,0.0,-0.92187,0.00025,0.81588]
[1586323516529,103.98,7352.69,0.0,-0.92188,0.00025,0.81584]
[1586323521964,103.98,7353.42,0.0,-0.9217,0.00025,0.81735]
[1586323527000,103.97,7353.72,0.0,-0.92163,0.00025,0.81791]
[1586323532035,103.97,7353.67,0.0,-0.92169,0.00025,0.81732]
[1586323537529,103.97,7353.66,0.0,-0.9217,0.00025,0.81722]
[1586323541096,103.96,7357.1,0.0,-0.92083,0.00025,0.82443]
[1586323544119,103.95,7358.24,0.0,-0.92057,0.00025,0.82664]
[1586323546485,103.94,7358.81,0.0,-0.92045,0.00025,0.82768]
[1586323552173,103.91,7359.93,0.0,-0.92024,0.00026,0.82946]
[1586323557210,103.88,7360.02,0.0,-0.92027,0.00026,0.82917]
[1586323562244,103.85,7358.84,0.0,-0.92063,0.00025,0.82623]
[1586323567281,103.83,7358.52,0.0,-0.92076,0.00025,0.8252]
[1586323572313,103.81,7359.81,0.0,-0.92047,0.00025,0.8276]
[1586323577349,103.78,7360.33,0.0,-0.92039,0.00026,0.82829]
[1586323582384,103.76,7360.3,0.0,-0.92045,0.00026,0.8278]
[1586323587422,103.73,7360.91,0.0,-0.92035,0.00026,0.82867]
[1586323592454,103.71,7360.7,0.0,-0.92049,0.00026,0.8274]
[1586323597529,103.69,7360.38,0.0,-0.92062,0.00025,0.82635]
[1586323603529,103.66,7360.42,0.0,-0.92066,0.00025,0.82604]
[1586323608567,103.65,7359.98,0.0,-0.92081,0.00025,0.8248]
[1586323613602,103.63,7360.56,0.0,-0.92069,0.00025,0.82578]
[1586323618637,103.61,7361.08,0.0,-0.9206,0.00026,0.82657]
[1586323624527,103.59,7361.23,0.0,-0.92061,0.00026,0.82651]
[1586323630528,103.57,7361.35,0.0,-0.92063,0.00026,0.82638]
[1586323635755,103.55,7360.86,0.0,-0.92079,0.00025,0.82507]
[1586323641798,103.53,7360.53,0.0,-0.92091,0.00025,0.82408]
[1586323646835,103.52,7360.79,0.0,-0.92087,0.00025,0.82441]
[1586323651867,103.51,7361.07,0.0,-0.92087,0.00025,0.82435]
[1586323657529,103.49,7361.41,0.0,-0.92082,0.00025,0.82479]
[1586323662945,103.48,7360.79,0.0,-0.921,0.00025,0.82327]
[1586323667979,103.47,7359.7,0.0,-0.9213,0.00025,0.8208]
[1586323673014,103.46,7359.25,0.0,-0.92142,0.00025,0.8198]
[1586323678050,103.46,7359.64,0.0,-0.92133,0.00025,0.82057]
[1586323684090,103.45,7360.02,0.0,-0.92124,0.00025,0.82129]
[1586323689128,103.45,7359.67,0.0,-0.92134,0.00025,0.82045]
[1586323694162,103.44,7359.87,0.0,-0.9213,0.00025,0.8208]
[1586323699529,103.44,7360.11,0.0,-0.92125,0.00025,0.82122]
[1586323705239,103.43,7359.87,0.0,-0.92132,0.00025,0.82061]
[1586323710277,103.43,7359.46,0.0,-0.92143,0.00025,0.81969]
[1586323714342,103.43,7359.37,0.0,-0.92149,0.00025,0.81906]
[1586323716169,103.43,7357.68,0.0,-0.92192,0.00025,0.81548]
[1586323719338,103.44,7353.63,0.0,-0.92291,0.00025,0.80719]
[1586323724374,103.47,7352.13,0.0,-0.92323,0.00025,0.80447]
[1586323729407,103.5,7353.4,0.0,-0.92286,0.00025,0.8076]
[1586323735448,103.52,7353.94,0.0,-0.92267,0.00025,0.80915]
[1586323740484,103.54,7353.48,0.0,-0.92274,0.00025,0.80851]
[1586323745520,103.56,7353.66,0.0,-0.92265,0.00025,0.80923]
[1586323750529,103.58,7354.23,0.0,-0.92247,0.00025,0.81073]
[1586323755589,103.59,7355.5,0.0,-0.92213,0.00025,0.8136]
[1586323756577,103.59,7357.26,0.0,-0.92168,0.00025,0.81735]
[1586323759529,103.59,7360.49,0.0,-0.92087,0.00025,0.82413]
[1586323764652,103.58,7361.35,0.0,-0.92068,0.00026,0.82572]
[1586323769687,103.56,7361.02,0.0,-0.9208,0.00025,0.82473]
[1586323774722,103.55,7360.78,0.0,-0.92093,0.00025,0.82358]
[1586323775402,103.55,7360.78,0.0,-0.92093,0.00025,0.82358]
[1586323780763,103.54,7359.3,0.0,-0.92132,0.00025,0.82029]
[1586323785800,103.53,7358.9,0.0,-0.92143,0.00025,0.81939]
[1586323788590,103.53,7358.64,0.0,-0.9215,0.00025,0.81882]
[1586323790159,103.53,7357.71,0.0,-0.92173,0.00025,0.81684]
[1586323795870,103.54,7357.19,0.0,-0.92186,0.00025,0.81582]
[1586323800907,103.54,7357.9,0.0,-0.92167,0.00025,0.81736]
[1586323801467,103.54,7357.9,0.0,-0.92167,0.00025,0.81736]
[1586323801564,103.54,7357.78,0.0,-0.9217,0.00025,0.81714]
[1586323806948,103.54,7357.67,0.0,-0.92172,0.00025,0.81695]
[1586323809379,103.54,7357.31,0.0,-0.92181,0.00025,0.8162]
[1586323815006,103.55,7357.26,0.0,-0.92182,0.00025,0.81611]
[1586323820042,103.55,7356.88,0.0,-0.92191,0.00025,0.8154]
[1586323825073,103.56,7356.97,0.0,-0.92187,0.00025,0.81568]
[1586323830110,103.56,7357.15,0.0,-0.92182,0.00025,0.81613]
[1586323835145,103.56,7357.71,0.0,-0.9217,0.00025,0.81695]
[1586323840179,103.57,7357.73,0.0,-0.9217,0.00025,0.81703]
[1586323845214,103.57,7357.24,0.0,-0.92181,0.00025,0.81603]
[1586323850250,103.57,7357.76,0.0,-0.92168,0.00025,0.81717]
[1586323855286,103.57,7358.22,0.0,-0.92156,0.00025,0.81816]
[1586323860322,103.57,7359.45,0.0,-0.92125,0.00025,0.8207]
[1586323865355,103.56,7360.73,0.0,-0.92095,0.00025,0.82327]
[1586323870529,103.55,7360.93,0.0,-0.92092,0.00025,0.82349]
[1586323876435,103.53,7360.74,0.0,-0.921,0.00025,0.82285]
[1586323881466,103.52,7360.71,0.0,-0.92103,0.00025,0.82261]
[1586323886503,103.51,7360.83,0.0,-0.92102,0.00025,0.82271]
[1586323891529,103.5,7360.87,0.0,-0.92107,0.00025,0.8222]
[1586323896571,103.49,7360.81,0.0,-0.9211,0.00025,0.82193]
[1586323899112,103.49,7360.76,0.0,-0.92112,0.00025,0.82177]
[1586323904628,103.48,7361.38,0.0,-0.92099,0.00025,0.8229]
[1586323909663,103.47,7362.06,0.0,-0.92084,0.00026,0.82415]
[1586323915529,103.45,7362.16,0.0,-0.92084,0.00026,0.82412]
[1586323920740,103.44,7362.95,0.0,-0.92067,0.00026,0.82557]
[1586323925776,103.42,7363.21,0.0,-0.92064,0.00026,0.82586]
[1586323930811,103.41,7363.19,0.0,-0.92067,0.00026,0.82556]
[1586323936527,103.39,7363.3,0.0,-0.92068,0.00026,0.82552]
[1586323941891,103.38,7363.35,0.0,-0.9207,0.00026,0.82538]
[1586323946922,103.36,7363.93,0.0,-0.92058,0.00026,0.82637]
[1586323951957,103.35,7364.45,0.0,-0.92052,0.00026,0.82679]
[1586323956993,103.33,7365.4,0.0,-0.92031,0.00026,0.82851]
[1586323957280,103.33,7365.4,0.0,-0.92031,0.00026,0.82851]
[1586323963035,103.3,7368.77,0.0,-0.91951,0.00026,0.83517]
[1586323965184,103.28,7369.55,0.0,-0.91934,0.00026,0.83661]
[1586323971091,103.24,7371.31,0.0,-0.91899,0.00026,0.83958]
[1586323975054,103.21,7371.59,0.0,-0.91897,0.00026,0.83977]
[1586323980153,103.16,7373.93,0.0,-0.91848,0.00026,0.84388]
[1586323985188,103.1,7375.14,0.0,-0.91827,0.00026,0.84561]
[1586323990159,103.06,7374.89,0.0,-0.91843,0.00026,0.84438]
[1586323991922,103.04,7374.5,0.0,-0.91857,0.00026,0.8432]
[1586323997272,102.99,7374.46,0.0,-0.9187,0.00026,0.84217]
[1586324002308,102.94,7374.44,0.0,-0.9188,0.00026,0.84139]
[1586324007341,102.9,7374.05,0.0,-0.91899,0.00026,0.83986]
[1586324012377,102.86,7374.02,0.0,-0.91912,0.00026,0.83874]
[1586324017413,102.83,7374.09,0.0,-0.91917,0.00026,0.83829]
[1586324022447,102.8,7374.01,0.0,-0.91927,0.00026,0.83755]
[1586324027484,102.76,7374.43,0.0,-0.91924,0.00026,0.8378]
[1586324032249,102.73,7374.41,0.0,-0.9193,0.00026,0.83732]
[1586324037553,102.69,7375.66,0.0,-0.91906,0.00026,0.83934]
[1586324042593,102.66,7375.7,0.0,-0.91913,0.00026,0.83886]
[1586324047627,102.62,7375.55,0.0,-0.91923,0.00026,0.83799]
[1586324052658,102.6,7374.8,0.0,-0.91949,0.00026,0.83588]
[1586324057693,102.57,7373.68,0.0,-0.91983,0.00026,0.83307]
[1586324062728,102.55,7373.67,0.0,-0.91988,0.00026,0.83272]
[1586324063072,102.55,7373.67,0.0,-0.91988,0.00026,0.83272]
[1586324068773,102.53,7373.11,0.0,-0.92007,0.00026,0.83116]
[1586324073806,102.52,7373.11,0.0,-0.92014,0.00026,0.83048]
[1586324078842,102.5,7373.01,0.0,-0.92019,0.00026,0.83005]
[1586324083879,102.49,7373.05,0.0,-0.92021,0.00026,0.82992]
[1586324089528,102.48,7372.74,0.0,-0.92031,0.00026,0.82906]
[1586324094952,102.47,7372.24,0.0,-0.92047,0.00026,0.8278]
[1586324101001,102.46,7372.27,0.0,-0.92047,0.00026,0.82774]
[1586324106029,102.45,7373.55,0.0,-0.92016,0.00026,0.83032]
[1586324111067,102.44,7373.68,0.0,-0.92016,0.00026,0.83039]
[1586324116529,102.43,7373.71,0.0,-0.92018,0.00026,0.83024]
[1586324122143,102.41,7373.28,0.0,-0.92032,0.00026,0.82911]
[1586324128189,102.4,7373.18,0.0,-0.92036,0.00026,0.82871]
[1586324133222,102.4,7372.63,0.0,-0.92056,0.00026,0.82697]
[1586324138255,102.39,7372.34,0.0,-0.92064,0.00026,0.82628]
[1586324143291,102.39,7372.96,0.0,-0.92049,0.00026,0.82753]
[1586324148324,102.38,7373.21,0.0,-0.92044,0.00026,0.82797]
[1586324154366,102.37,7373.15,0.0,-0.92047,0.00026,0.82773]
[1586324159403,102.37,7372.93,0.0,-0.92054,0.00026,0.82715]
[1586324164437,102.37,7371.97,0.0,-0.92079,0.00026,0.82506]
[1586324169471,102.36,7372.03,0.0,-0.92078,0.00026,0.82518]
[1586324174508,102.36,7372.24,0.0,-0.92073,0.00026,0.82561]
[1586324179529,102.36,7372.48,0.0,-0.92067,0.00026,0.82611]
[1586324185529,102.36,7372.73,0.0,-0.92061,0.00026,0.82658]
[1586324191529,102.36,7372.63,0.0,-0.92068,0.00026,0.82588]
[1586324196663,102.35,7372.68,0.0,-0.92067,0.00026,0.82595]
[1586324202706,102.35,7372.81,0.0,-0.92064,0.00026,0.8262]
[1586324207740,102.35,7372.86,0.0,-0.92063,0.00026,0.82627]
[1586324212774,102.34,7373.72,0.0,-0.92042,0.00026,0.82802]
[1586324214651,102.34,7374.07,0.0,-0.92034,0.00026,0.82875]
[1586324219822,102.33,7374.18,0.0,-0.92033,0.00026,0.82885]
[1586324224857,102.33,7374.06,0.0,-0.92037,0.00026,0.82847]
[1586324229894,102.32,7374.86,0.0,-0.92018,0.00026,0.83006]
[1586324234931,102.31,7376.4,0.0,-0.9198,0.00026,0.8332]
[1586324239964,102.29,7376.82,0.0,-0.91973,0.00026,0.83381]
[1586324245529,102.27,7376.95,0.0,-0.91974,0.00026,0.83378]
[1586324248459,102.26,7377.41,0.0,-0.91964,0.00026,0.83461]
[1586324254061,102.23,7380.19,0.0,-0.91902,0.00026,0.83967]
[1586324259095,102.2,7380.58,0.0,-0.91898,0.00026,0.84002]
[1586324264147,102.17,7380.54,0.0,-0.91905,0.00026,0.83944]
[1586324269172,102.14,7380.97,0.0,-0.919,0.00026,0.83989]
[1586324274206,102.12,7381.11,0.0,-0.91903,0.00026,0.8397]
[1586324277685,102.1,7381.51,0.0,-0.91896,0.00026,0.84027]
[1586324283269,102.06,7382.24,0.0,-0.91885,0.00026,0.84124]
[1586324288307,102.03,7382.85,0.0,-0.91876,0.00026,0.84201]
[1586324293342,102.0,7381.4,0.0,-0.91919,0.00026,0.83842]
[1586324298374,101.98,7381.39,0.0,-0.91925,0.00026,0.83798]
[1586324303408,101.96,7381.19,0.0,-0.91935,0.00026,0.83719]
[1586324308447,101.94,7381.2,0.0,-0.91939,0.00026,0.83687]
[1586324314486,101.92,7381.72,0.0,-0.91934,0.00026,0.83719]
[1586324319521,101.9,7381.68,0.0,-0.91939,0.00026,0.83678]
[1586324324555,101.88,7380.24,0.0,-0.9198,0.00026,0.83336]
[1586324329590,101.87,7379.87,0.0,-0.91993,0.00026,0.83237]
[1586324334628,101.86,7380.15,0.0,-0.91987,0.00026,0.83281]
[1586324339663,101.85,7381.03,0.0,-0.91966,0.00026,0.83456]
[1586324344699,101.83,7382.4,0.0,-0.91934,0.00026,0.83727]
[1586324345903,101.83,7382.4,0.0,-0.91934,0.00026,0.83727]
[1586324351747,101.81,7382.4,0.0,-0.91939,0.00026,0.83684]
[1586324356782,101.79,7382.39,0.0,-0.91943,0.00026,0.83651]
[1586324361815,101.78,7381.76,0.0,-0.91963,0.00026,0.83488]
[1586324366850,101.76,7382.19,0.0,-0.91955,0.00026,0.83554]
[1586324371888,101.74,7382.49,0.0,-0.91954,0.00026,0.83552]
[1586324376922,101.73,7382.39,0.0,-0.9196,0.00026,0.83507]
[1586324381957,101.72,7382.63,0.0,-0.91956,0.00026,0.83537]
[1586324386993,101.7,7382.86,0.0,-0.91953,0.00026,0.83564]
[1586324392027,101.69,7382.76,0.0,-0.91959,0.00026,0.83519]
[1586324397063,101.68,7382.71,0.0,-0.91963,0.00026,0.83486]
[1586324402098,101.67,7382.57,0.0,-0.91969,0.00026,0.83436]
[1586324407133,101.66,7382.51,0.0,-0.91973,0.00026,0.83405]
[1586324413176,101.64,7382.58,0.0,-0.91974,0.00026,0.834]
[1586324413960,101.64,7382.58,0.0,-0.91974,0.00026,0.834]
[1586324416413,101.64,7381.13,0.0,-0.92013,0.00026,0.83077]
[1586324422237,101.64,7378.84,0.0,-0.92071,0.00026,0.82591]
[1586324427272,101.65,7378.48,0.0,-0.92079,0.00026,0.82527]
[1586324432308,101.66,7378.55,0.0,-0.92079,0.00026,0.82513]
[1586324437344,101.67,7378.58,0.0,-0.92076,0.00026,0.82535]
[1586324442378,101.68,7378.52,0.0,-0.92076,0.00026,0.82536]
[1586324447416,101.69,7378.13,0.0,-0.92084,0.00026,0.82467]
[1586324452451,101.7,7377.14,0.0,-0.92108,0.00026,0.82273]
[1586324458492,101.71,7377.22,0.0,-0.92102,0.00026,0.82318]
[1586324463528,101.73,7378.32,0.0,-0.92071,0.00026,0.82574]
[1586324468564,101.73,7379.77,0.0,-0.92032,0.00026,0.82897]
[1586324473597,101.73,7379.96,0.0,-0.92027,0.00026,0.82937]
[1586324478631,101.73,7380.75,0.0,-0.92007,0.00026,0.83105]
[1586324483667,101.72,7380.74,0.0,-0.92009,0.00026,0.83093]
[1586324488705,101.72,7380.68,0.0,-0.92011,0.00026,0.83074]
[1586324493737,101.72,7380.53,0.0,-0.92019,0.00026,0.82995]
[1586324498771,101.72,7380.42,0.0,-0.92022,0.00026,0.82968]
[1586324503806,101.71,7380.6,0.0,-0.92018,0.00026,0.83005]
[1586324508845,101.71,7380.53,0.0,-0.9202,0.00026,0.82986]
[1586324513877,101.71,7380.58,0.0,-0.92019,0.00026,0.82994]
[1586324520929,101.71,7380.48,0.0,-0.92022,0.00026,0.82968]
[1586324522502,101.71,7380.95,0.0,-0.9201,0.00026,0.83069]
[1586324527976,101.7,7383.19,0.0,-0.91954,0.00026,0.83537]
[1586324533010,101.68,7382.77,0.0,-0.91968,0.00026,0.83423]
[1586324538048,101.67,7382.31,0.0,-0.91983,0.00026,0.83302]
[1586324543081,101.66,7381.91,0.0,-0.91994,0.00026,0.83203]
[1586324548115,101.66,7381.89,0.0,-0.91996,0.00026,0.83188]
[1586324553150,101.65,7383.96,0.0,-0.91948,0.00026,0.83577]
[1586324558185,101.63,7384.29,0.0,-0.91942,0.00026,0.83625]
[1586324563220,101.62,7383.53,0.0,-0.91965,0.00026,0.83439]
[1586324568255,101.61,7383.84,0.0,-0.91959,0.00026,0.83487]
[1586324572795,101.6,7383.57,0.0,-0.91968,0.00026,0.83414]
[1586324578327,101.59,7383.12,0.0,-0.91982,0.00026,0.83299]
[1586324583360,101.58,7383.33,0.0,-0.91978,0.00026,0.83332]
[1586324588395,101.57,7384.09,0.0,-0.9196,0.00026,0.83482]
[1586324593529,101.56,7384.66,0.0,-0.91948,0.00026,0.83588]
[1586324599473,101.55,7384.59,0.0,-0.91953,0.00026,0.83546]
[1586324605514,101.54,7384.17,0.0,-0.91967,0.00026,0.83433]
[1586324611529,101.52,7384.87,0.0,-0.91955,0.00026,0.8352]
[1586324616592,101.51,7385.54,0.0,-0.9194,0.00026,0.83643]
[1586324621626,101.49,7385.68,0.0,-0.91939,0.00026,0.8365]
[1586324626662,101.48,7385.47,0.0,-0.91948,0.00026,0.83582]
[1586324631699,101.47,7386.47,0.0,-0.91924,0.00026,0.83778]
[1586324636734,101.45,7386.43,0.0,-0.91929,0.00026,0.83744]
[1586324640878,101.44,7386.72,0.0,-0.91923,0.00026,0.83788]
[1586324647529,101.42,7386.46,0.0,-0.91935,0.00026,0.83697]
[1586324652846,101.41,7386.45,0.0,-0.91938,0.00026,0.83672]
[1586324657882,101.4,7386.97,0.0,-0.91927,0.00026,0.83763]
[1586324662917,101.38,7387.46,0.0,-0.91917,0.00026,0.83844]
[1586324667956,101.37,7387.07,0.0,-0.91931,0.00026,0.83734]
[1586324672990,101.35,7386.93,0.0,-0.91941,0.00026,0.83639]
[1586324679028,101.34,7387.05,0.0,-0.91941,0.00026,0.83642]
[1586324684064,101.33,7388.98,0.0,-0.91892,0.00026,0.84043]
[1586324689099,101.3,7391.0,0.0,-0.91844,0.00027,0.84444]
[1586324693854,101.28,7391.15,0.0,-0.91845,0.00027,0.84438]
[1586324699171,101.26,7389.25,0.0,-0.91901,0.00026,0.83977]
[1586324704208,101.24,7390.6,0.0,-0.9187,0.00027,0.84239]
[1586324709240,101.21,7390.77,0.0,-0.91871,0.00027,0.8423]
[1586324712388,101.2,7390.65,0.0,-0.91877,0.00027,0.84182]
[1586324717187,101.19,7387.73,0.0,-0.91956,0.00026,0.83526]
[1586324722330,101.18,7386.44,0.0,-0.91991,0.00026,0.83238]
[1586324727366,101.18,7384.79,0.0,-0.92034,0.00026,0.82884]
[1586324732404,101.19,7384.24,0.0,-0.92051,0.00026,0.82731]
[1586324737438,101.2,7384.43,0.0,-0.92044,0.00026,0.82789]
[1586324742473,101.21,7384.48,0.0,-0.9204,0.00026,0.82815]
[1586324748518,101.22,7384.93,0.0,-0.92027,0.00026,0.82928]
[1586324753551,101.22,7385.28,0.0,-0.92017,0.00026,0.83012]
[1586324758583,101.23,7384.66,0.0,-0.92032,0.00026,0.82886]
[1586324763619,101.23,7384.4,0.0,-0.92037,0.00026,0.82841]
[1586324768653,101.25,7381.92,0.0,-0.92099,0.00026,0.82324]
[1586324773689,101.26,7381.87,0.0,-0.92097,0.00026,0.82344]
[1586324778724,101.28,7383.7,0.0,-0.92046,0.00026,0.82767]
[1586324783760,101.29,7383.58,0.0,-0.92047,0.00026,0.82753]
[1586324788795,101.3,7383.85,0.0,-0.92038,0.00026,0.82826]
[1586324793831,101.3,7382.75,0.0,-0.92069,0.00026,0.82559]
[1586324798863,101.32,7382.98,0.0,-0.9206,0.00026,0.8263]
[1586324803899,101.33,7383.07,0.0,-0.92055,0.00026,0.82668]
[1586324808933,101.34,7382.94,0.0,-0.92057,0.00026,0.82655]
[1586324813968,101.35,7382.71,0.0,-0.92061,0.00026,0.82624]
[1586324819005,101.36,7382.46,0.0,-0.92065,0.00026,0.82587]
[1586324824040,101.37,7383.28,0.0,-0.92041,0.00026,0.8278]
[1586324829076,101.37,7384.11,0.0,-0.92019,0.00026,0.82968]
[1586324834109,101.37,7384.09,0.0,-0.92019,0.00026,0.82969]
[1586324839145,101.38,7384.72,0.0,-0.92002,0.00026,0.83108]
[1586324844181,101.38,7384.81,0.0,-0.91999,0.00026,0.83128]
[1586324849213,101.38,7383.68,0.0,-0.92029,0.00026,0.82885]
[1586324854529,101.38,7382.98,0.0,-0.92049,0.00026,0.82704]
[1586324860290,101.39,7383.01,0.0,-0.92047,0.00026,0.82723]
[1586324865331,101.4,7382.88,0.0,-0.92048,0.00026,0.8271]
[1586324870360,101.41,7382.69,0.0,-0.92051,0.00026,0.82681]
[1586324875395,101.42,7382.55,0.0,-0.92053,0.00026,0.82667]
[1586324880431,101.42,7382.9,0.0,-0.92042,0.00026,0.82756]
[1586324885466,101.43,7382.76,0.0,-0.92045,0.00026,0.82736]
[1586324890502,101.46,7382.61,0.0,-0.92042,0.00026,0.82758]
[1586324896529,101.61,7382.37,0.0,-0.92015,0.00026,0.82961]
[1586324902529,101.75,7382.36,0.0,-0.91985,0.00026,0.83201]
[1586324907623,101.87,7382.82,0.0,-0.91949,0.00026,0.8349]
[1586324912657,101.97,7383.71,0.0,-0.91906,0.00026,0.83819]
[1586324917692,102.07,7384.21,0.0,-0.91872,0.00026,0.84088]
[1586324922729,102.15,7384.6,0.0,-0.91843,0.00026,0.84321]
[1586324928770,102.25,7384.72,0.0,-0.91818,0.00026,0.84515]
[1586324933807,102.33,7385.39,0.0,-0.91784,0.00027,0.84792]
[1586324938839,102.4,7385.53,0.0,-0.91765,0.00027,0.84943]
[1586324943875,102.47,7385.99,0.0,-0.91738,0.00027,0.85152]
[1586324949915,102.54,7386.05,0.0,-0.91721,0.00027,0.85289]
[1586324950244,102.54,7386.05,0.0,-0.91721,0.00027,0.85289]
[1586324955958,102.6,7389.32,0.0,-0.9162,0.00027,0.86106]
[1586324960992,102.64,7386.63,0.0,-0.91683,0.00027,0.85588]
[1586324965529,102.69,7384.68,0.0,-0.91723,0.00027,0.85253]
[1586324971529,102.76,7384.77,0.0,-0.9171,0.00027,0.85343]
[1586324977107,102.81,7386.47,0.0,-0.91654,0.00027,0.85797]
[1586324982139,102.85,7387.78,0.0,-0.9161,0.00027,0.86149]
[1586324987175,102.88,7388.49,0.0,-0.91584,0.00027,0.8636]
[1586324992210,102.91,7389.16,0.0,-0.91559,0.00027,0.86557]
[1586324997245,102.94,7389.15,0.0,-0.91554,0.00027,0.86598]
[1586325002282,102.97,7388.61,0.0,-0.91563,0.00027,0.86524]
[1586325007317,102.99,7388.01,0.0,-0.91573,0.00027,0.86439]
[1586325012351,103.02,7388.17,0.0,-0.91563,0.00027,0.8652]
[1586325018394,103.05,7388.0,0.0,-0.91561,0.00027,0.86534]
[1586325023428,103.07,7388.07,0.0,-0.91554,0.00027,0.86589]
[1586325028462,103.1,7387.29,0.0,-0.91569,0.00027,0.86458]
[1586325033498,103.12,7386.93,0.0,-0.91577,0.00027,0.86381]
[1586325039542,103.16,7386.74,0.0,-0.91575,0.00027,0.86392]
[1586325045586,103.19,7386.89,0.0,-0.91564,0.00027,0.86483]
[1586325050624,103.21,7386.76,0.0,-0.91562,0.00027,0.86494]
[1586325055657,103.24,7385.55,0.0,-0.91589,0.00027,0.86272]
[1586325060690,103.27,7385.92,0.0,-0.91573,0.00027,0.86398]
[1586325065725,103.29,7387.38,0.0,-0.91529,0.00027,0.86752]
[1586325070760,103.3,7388.64,0.0,-0.91492,0.00027,0.87051]
[1586325076529,103.31,7389.19,0.0,-0.91476,0.00027,0.87186]
[1586325081837,103.32,7389.33,0.0,-0.9147,0.00027,0.87231]
[1586325086871,103.33,7389.13,0.0,-0.91474,0.00027,0.87198]
[1586325091907,103.33,7389.14,0.0,-0.91476,0.00027,0.87168]
[1586325096942,103.34,7388.77,0.0,-0.91485,0.00027,0.87098]
[1586325102987,103.35,7388.84,0.0,-0.9148,0.00027,0.87131]
[1586325108020,103.36,7389.31,0.0,-0.91466,0.00027,0.87244]
[1586325113056,103.36,7389.84,0.0,-0.91451,0.00027,0.87366]
[1586325118091,103.36,7389.71,0.0,-0.91454,0.00027,0.87341]
[1586325124133,103.37,7388.81,0.0,-0.91477,0.00027,0.87156]
[1586325130529,103.38,7388.77,0.0,-0.91476,0.00027,0.87161]
[1586325136217,103.38,7389.3,0.0,-0.9146,0.00027,0.8729]
[1586325141252,103.39,7389.6,0.0,-0.91452,0.00027,0.87361]
[1586325146286,103.39,7390.02,0.0,-0.9144,0.00027,0.87455]
[1586325151324,103.39,7390.52,0.0,-0.9143,0.00027,0.87519]
[1586325156357,103.38,7392.6,0.0,-0.91375,0.00027,0.87967]
[1586325159774,103.37,7393.86,0.0,-0.91342,0.00027,0.88229]
[1586325165419,103.35,7395.76,0.0,-0.91296,0.00027,0.88608]
[1586325170455,103.32,7397.19,0.0,-0.91262,0.00027,0.88879]
[1586325175363,103.3,7397.12,0.0,-0.91269,0.00027,0.88825]
[1586325176137,103.3,7397.22,0.0,-0.91268,0.00027,0.8884]
[1586325176869,103.29,7394.8,0.0,-0.91335,0.00027,0.88296]
[1586325182540,103.28,7391.76,0.0,-0.9142,0.00027,0.8761]
[1586325187574,103.28,7393.18,0.0,-0.91382,0.00027,0.87918]
[1586325192608,103.27,7393.7,0.0,-0.9137,0.00027,0.88018]
[1586325197643,103.26,7394.58,0.0,-0.91349,0.00027,0.88189]
[1586325202678,103.24,7395.24,0.0,-0.91334,0.00027,0.88312]
[1586325207714,103.23,7395.5,0.0,-0.9133,0.00027,0.88342]
[1586325209008,103.22,7395.68,0.0,-0.91326,0.00027,0.88376]
[1586325214763,103.2,7396.43,0.0,-0.91315,0.00027,0.88455]
[1586325219799,103.22,7396.63,0.0,-0.91305,0.00027,0.88531]
[1586325224831,103.29,7396.72,0.0,-0.91287,0.00027,0.8867]
[1586325229867,103.36,7394.48,0.0,-0.91333,0.00027,0.88292]
[1586325234904,103.43,7394.19,0.0,-0.91325,0.00027,0.88353]
[1586325239940,103.5,7394.23,0.0,-0.91308,0.00027,0.88483]
[1586325244975,103.57,7395.11,0.0,-0.91269,0.00027,0.88791]
[1586325250008,103.63,7395.3,0.0,-0.9125,0.00027,0.88934]
[1586325256054,103.7,7395.1,0.0,-0.9124,0.00027,0.89008]
[1586325261088,103.76,7396.02,0.0,-0.91203,0.00028,0.89302]
[1586325266120,103.8,7396.85,0.0,-0.91169,0.00028,0.89564]
[1586325271156,103.85,7396.9,0.0,-0.91163,0.00028,0.89601]
[1586325277529,103.89,7397.63,0.0,-0.91132,0.00028,0.89841]
[1586325283240,103.94,7397.66,0.0,-0.91122,0.00028,0.89919]
[1586325286421,103.96,7397.56,0.0,-0.9112,0.00028,0.89931]
[1586325292302,103.99,7399.18,0.0,-0.91067,0.00028,0.9035]
[1586325297337,104.01,7401.1,0.0,-0.9101,0.00028,0.90805]
[1586325299353,104.02,7405.34,0.0,-0.9089,0.00028,0.91752]
[1586325300496,104.01,7405.28,0.0,-0.90892,0.00028,0.91736]
[1586325305682,104.01,7405.66,0.0,-0.90883,0.00028,0.91808]
[1586325309804,104.0,7404.44,0.0,-0.90918,0.00028,0.9153]
[1586325315479,104.0,7403.27,0.0,-0.90951,0.00028,0.91272]
[1586325320514,104.01,7403.68,0.0,-0.90939,0.00028,0.91368]
[1586325325529,104.01,7403.18,0.0,-0.90952,0.00028,0.9126]
[1586325330583,104.01,7403.03,0.0,-0.90956,0.00028,0.91233]
[1586325330967,104.01,7403.03,0.0,-0.90956,0.00028,0.91233]
[1586325336626,104.01,7406.57,0.0,-0.90861,0.00028,0.91968]
[1586325338068,104.01,7406.79,0.0,-0.90855,0.00028,0.92013]
[1586325343678,103.99,7407.05,0.0,-0.90851,0.00028,0.92046]
[1586325348712,103.98,7407.86,0.0,-0.90831,0.00028,0.92207]
[1586325353451,103.97,7408.16,0.0,-0.90826,0.00028,0.92253]
[1586325356223,103.96,7408.25,0.0,-0.90825,0.00028,0.92257]
[1586325361036,103.94,7409.95,0.0,-0.90782,0.00028,0.92602]
[1586325364527,103.91,7413.75,0.0,-0.90679,0.00029,0.93411]
[1586325366734,103.9,7415.4,0.0,-0.90633,0.00029,0.93769]
[1586325371871,103.83,7419.2,0.0,-0.90539,0.00029,0.94512]
[1586325376906,103.77,7422.27,0.0,-0.90465,0.00029,0.95098]
[1586325378830,103.75,7423.07,0.0,-0.90445,0.00029,0.95255]
[1586325382783,103.68,7423.1,0.0,-0.90461,0.00029,0.95135]
[1586325387982,103.59,7423.62,0.0,-0.90465,0.00029,0.95114]
[1586325393020,103.52,7424.25,0.0,-0.90467,0.00029,0.95093]
[1586325398052,103.45,7424.14,0.0,-0.90486,0.00029,0.94953]
[1586325403087,103.39,7422.89,0.0,-0.90537,0.00029,0.94561]
[1586325407350,103.34,7423.12,0.0,-0.90541,0.00029,0.94537]
[1586325412871,103.29,7423.39,0.0,-0.90545,0.00029,0.94504]
[1586325414699,103.26,7420.83,0.0,-0.90625,0.00029,0.93887]
[1586325420208,103.22,7418.2,0.0,-0.9071,0.00029,0.93224]
[1586325425244,103.2,7419.08,0.0,-0.90691,0.00029,0.93377]
[1586325430277,103.16,7420.15,0.0,-0.90667,0.00029,0.93563]
[1586325435311,103.13,7421.08,0.0,-0.90648,0.00029,0.9372]
[1586325440348,103.1,7420.53,0.0,-0.90671,0.00029,0.93543]
[1586325445382,103.07,7420.36,0.0,-0.90683,0.00029,0.9345]
[1586325450417,103.04,7420.59,0.0,-0.90683,0.00029,0.93454]
[1586325455455,103.01,7420.2,0.0,-0.90704,0.00029,0.93273]
[1586325460486,102.99,7419.83,0.0,-0.9072,0.00029,0.9315]
[1586325465522,102.97,7417.46,0.0,-0.90793,0.00029,0.92584]
[1586325465994,102.97,7417.46,0.0,-0.90793,0.00029,0.92584]
[1586325468691,102.97,7414.44,0.0,-0.90879,0.00028,0.91904]
[1586325469529,102.97,7410.3,0.0,-0.90996,0.00028,0.90977]
[1586325469987,102.97,7410.3,0.0,-0.90996,0.00028,0.90977]
[1586325470561,102.97,7409.22,0.0,-0.91025,0.00028,0.90744]
[1586325475529,103.01,7405.72,0.0,-0.91116,0.00028,0.90019]
[1586325480627,103.05,7405.57,0.0,-0.9111,0.00028,0.90062]
[1586325482485,103.06,7405.66,0.0,-0.91105,0.00028,0.90094]
[1586325487678,103.1,7408.76,0.0,-0.91009,0.00028,0.90856]
[1586325490079,103.11,7409.16,0.0,-0.90996,0.00028,0.90963]
[1586325494725,103.12,7413.57,0.0,-0.90868,0.00028,0.9197]
[1586325500767,103.12,7414.35,0.0,-0.90847,0.00028,0.92142]
[1586325504604,103.12,7414.32,0.0,-0.90848,0.00028,0.92132]
[1586325509831,103.11,7415.5,0.0,-0.90816,0.00029,0.92386]
[1586325514865,103.11,7416.08,0.0,-0.90805,0.00029,0.92459]
[1586325519901,103.1,7414.87,0.0,-0.90841,0.00028,0.92175]
[1586325524936,103.1,7414.57,0.0,-0.9085,0.00028,0.92105]
[1586325529972,103.09,7414.62,0.0,-0.90849,0.00028,0.92113]
[1586325535006,103.09,7414.55,0.0,-0.90851,0.00028,0.92094]
[1586325540043,103.09,7412.85,0.0,-0.90899,0.00028,0.91713]
[1586325546081,103.1,7413.21,0.0,-0.90888,0.00028,0.91805]
[1586325551119,103.1,7412.76,0.0,-0.909,0.00028,0.9171]
[1586325556153,103.11,7412.79,0.0,-0.90898,0.00028,0.91727]
[1586325561189,103.12,7412.94,0.0,-0.90892,0.00028,0.91773]
[1586325566221,103.12,7412.23,0.0,-0.9091,0.00028,0.91624]
[1586325571261,103.13,7412.02,0.0,-0.90918,0.00028,0.91548]
[1586325576294,103.14,7414.01,0.0,-0.9086,0.00028,0.92008]
[1586325581327,103.14,7416.68,0.0,-0.90784,0.00029,0.92607]
[1586325586364,103.13,7417.5,0.0,-0.90763,0.00029,0.9277]
[1586325587876,103.13,7417.5,0.0,-0.90763,0.00029,0.9277]
[1586325593411,103.1,7421.05,0.0,-0.90668,0.00029,0.93521]
[1586325598445,103.06,7421.39,0.0,-0.90666,0.00029,0.93545]
[1586325603518,103.03,7421.65,0.0,-0.90665,0.00029,0.93552]
[1586325609525,103.0,7422.46,0.0,-0.9065,0.00029,0.93671]
[1586325610396,103.0,7422.46,0.0,-0.9065,0.00029,0.93671]
[1586325612546,103.01,7427.59,0.0,-0.90497,0.00029,0.94864]
[1586325617580,103.06,7427.9,0.0,-0.90478,0.00029,0.95014]
[1586325618565,103.06,7427.9,0.0,-0.90478,0.00029,0.95014]
[1586325619713,103.08,7427.57,0.0,-0.90483,0.00029,0.94969]
[1586325620804,103.08,7425.79,0.0,-0.90533,0.00029,0.94578]
[1586325626644,103.15,7426.2,0.0,-0.90506,0.00029,0.94786]
[1586325631680,103.2,7427.04,0.0,-0.90475,0.00029,0.95008]
[1586325636713,103.24,7427.61,0.0,-0.90449,0.00029,0.95207]
[1586325641748,103.28,7427.47,0.0,-0.90444,0.00029,0.95239]
[1586325646364,103.31,7427.13,0.0,-0.90447,0.00029,0.95211]
[1586325651818,103.36,7425.73,0.0,-0.90476,0.00029,0.9498]
[1586325653207,103.37,7424.94,0.0,-0.90498,0.00029,0.94813]
[1586325658868,103.43,7422.29,0.0,-0.9056,0.00029,0.94318]
[1586325663902,103.48,7422.42,0.0,-0.90545,0.00029,0.94434]
[1586325669945,103.54,7422.46,0.0,-0.9053,0.00029,0.94543]
[1586325674979,103.59,7422.09,0.0,-0.9053,0.00029,0.94537]
[1586325680014,103.64,7420.83,0.0,-0.90556,0.00029,0.94334]
[1586325683768,103.67,7420.21,0.0,-0.90566,0.00029,0.94247]
[1586325687999,103.72,7417.17,0.0,-0.90644,0.00029,0.93638]
[1586325692924,103.79,7414.03,0.0,-0.90722,0.00029,0.93007]
[1586325698141,103.78,7412.05,0.0,-0.9078,0.00028,0.92548]
[1586325703176,103.76,7411.1,0.0,-0.90811,0.00028,0.92307]
[1586325708211,103.75,7411.06,0.0,-0.90815,0.00028,0.92272]
[1586325713246,103.73,7411.35,0.0,-0.90811,0.00028,0.92312]
[1586325718281,103.72,7410.52,0.0,-0.90837,0.00028,0.92103]
[1586325720973,103.71,7410.22,0.0,-0.90847,0.00028,0.92028]
[1586325726347,103.71,7407.72,0.0,-0.90918,0.00028,0.91469]
[1586325731380,103.72,7407.75,0.0,-0.90916,0.00028,0.9148]
[1586325736415,103.72,7406.71,0.0,-0.90944,0.00028,0.91257]
[1586325740696,103.73,7405.08,0.0,-0.90988,0.00028,0.90906]
[1586325742902,103.73,7402.4,0.0,-0.91062,0.00028,0.90324]
[1586325743889,103.74,7401.74,0.0,-0.91079,0.00028,0.90187]
[1586325745274,103.75,7400.81,0.0,-0.91104,0.00028,0.89989]
[1586325748093,103.75,7398.81,0.0,-0.91158,0.00028,0.89558]
[1586325748508,103.76,7392.73,0.0,-0.91323,0.00027,0.88234]
[1586325749507,103.76,7392.47,0.0,-0.91331,0.00027,0.8817]
[1586325750311,103.76,7392.47,0.0,-0.91331,0.00027,0.8817]
[1586325752527,103.74,7388.36,0.0,-0.91448,0.00027,0.87211]
[1586325755938,103.74,7388.67,0.0,-0.9144,0.00027,0.87278]
[1586325761595,103.74,7389.21,0.0,-0.91426,0.00027,0.87391]
[1586325762905,103.74,7388.86,0.0,-0.91436,0.00027,0.87312]
[1586325766160,103.74,7388.56,0.0,-0.91444,0.00027,0.87246]
[1586325771662,103.74,7386.88,0.0,-0.91488,0.00027,0.86887]
[1586325773414,103.75,7386.98,0.0,-0.91485,0.00027,0.86911]
[1586325778711,103.76,7387.63,0.0,-0.91465,0.00027,0.87074]
[1586325782894,103.76,7386.67,0.0,-0.9149,0.00027,0.86869]
[1586325788781,103.77,7385.86,0.0,-0.9151,0.00027,0.86709]
[1586325789552,103.77,7385.86,0.0,-0.9151,0.00027,0.86709]
[1586325790403,103.77,7384.43,0.0,-0.91548,0.00027,0.86403]
[1586325792330,103.78,7381.55,0.0,-0.91623,0.00027,0.85792]
[1586325797845,103.83,7378.9,0.0,-0.91683,0.00026,0.85297]
[1586325802879,103.87,7379.56,0.0,-0.91658,0.00027,0.85503]
[1586325806276,103.89,7379.5,0.0,-0.91654,0.00027,0.85526]
[1586325811943,103.92,7381.4,0.0,-0.916,0.00027,0.85951]
[1586325816977,103.95,7383.07,0.0,-0.91551,0.00027,0.86352]
[1586325819859,103.95,7385.33,0.0,-0.91489,0.00027,0.86853]
[1586325825034,103.95,7388.3,0.0,-0.91409,0.00027,0.87498]
[1586325829221,103.94,7388.35,0.0,-0.91409,0.00027,0.87495]
[1586325835104,103.93,7387.59,0.0,-0.91432,0.00027,0.8731]
[1586325836709,103.93,7387.38,0.0,-0.91438,0.00027,0.87264]
[1586325842154,103.93,7385.35,0.0,-0.91492,0.00027,0.86824]
[1586325847188,103.94,7386.09,0.0,-0.91472,0.00027,0.86991]
[1586325852224,103.94,7387.09,0.0,-0.91445,0.00027,0.87207]
[1586325857258,103.93,7387.14,0.0,-0.91444,0.00027,0.87212]
[1586325861348,103.93,7384.86,0.0,-0.91506,0.00027,0.86717]
[1586325867328,103.95,7384.5,0.0,-0.91512,0.00027,0.86664]
[1586325872363,103.96,7383.48,0.0,-0.91541,0.00027,0.86412]
[1586325877402,103.97,7383.58,0.0,-0.91536,0.00027,0.86457]
[1586325882435,103.98,7386.59,0.0,-0.91453,0.00027,0.87126]
[1586325887469,103.98,7383.46,0.0,-0.91537,0.00027,0.86448]
[1586325892505,103.99,7381.84,0.0,-0.91577,0.00027,0.86121]
[1586325896470,104.01,7381.58,0.0,-0.91581,0.00027,0.86085]
[1586325901568,104.03,7380.08,0.0,-0.91616,0.00027,0.85803]
[1586325905925,104.06,7378.43,0.0,-0.91654,0.00026,0.85491]
[1586325906956,104.06,7377.58,0.0,-0.91675,0.00026,0.85319]
[1586325909625,104.09,7373.98,0.0,-0.91764,0.00026,0.84588]
[1586325909945,104.09,7373.98,0.0,-0.91764,0.00026,0.84588]
[1586325915666,104.15,7373.75,0.0,-0.91758,0.00026,0.84634]
[1586325916975,104.16,7373.23,0.0,-0.91769,0.00026,0.84539]
[1586325917006,104.16,7373.23,0.0,-0.91769,0.00026,0.84539]
[1586325925737,104.25,7372.16,0.0,-0.91777,0.00026,0.84465]
[1586325929097,104.29,7369.74,0.0,-0.91833,0.00026,0.84006]
[1586325934804,104.36,7371.81,0.0,-0.91767,0.00026,0.84524]
[1586325939053,104.4,7372.39,0.0,-0.91744,0.00026,0.8471]
[1586325944870,104.45,7371.36,0.0,-0.9176,0.00026,0.84579]
[1586325949907,104.5,7369.97,0.0,-0.91785,0.00026,0.84366]
[1586325954940,104.56,7368.46,0.0,-0.91812,0.00026,0.84137]
[1586325959976,104.61,7368.44,0.0,-0.91801,0.00026,0.84222]
[1586325962456,104.63,7368.09,0.0,-0.91806,0.00026,0.84182]
[1586325966016,104.67,7371.4,0.0,-0.91711,0.00026,0.84958]
[1586325968030,104.69,7372.47,0.0,-0.9168,0.00026,0.85208]
[1586325968881,104.69,7372.47,0.0,-0.9168,0.00026,0.85208]
[1586325974072,104.72,7375.98,0.0,-0.91581,0.00027,0.86008]
[1586325979107,104.73,7377.31,0.0,-0.91543,0.00027,0.86311]
[1586325984144,104.73,7377.59,0.0,-0.91535,0.00027,0.86379]
[1586325989182,104.74,7376.78,0.0,-0.91555,0.00027,0.86214]
[1586325994212,104.75,7375.63,0.0,-0.91587,0.00026,0.85939]
[1586325999249,104.76,7375.31,0.0,-0.91593,0.00026,0.85893]
[1586326004285,104.77,7376.43,0.0,-0.91561,0.00027,0.86151]
[1586326005434,104.77,7376.37,0.0,-0.91562,0.00027,0.86141]
[1586326011332,104.77,7378.72,0.0,-0.915,0.00027,0.86646]
[1586326012644,104.77,7378.95,0.0,-0.91494,0.00027,0.86696]
[1586326013545,104.77,7378.6,0.0,-0.91503,0.00027,0.86619]
[1586326019389,104.77,7377.9,0.0,-0.91522,0.00027,0.86469]
[1586326023726,104.77,7375.79,0.0,-0.91577,0.00027,0.86019]
[1586326029458,104.79,7373.33,0.0,-0.91638,0.00026,0.85527]
[1586326034492,104.82,7372.16,0.0,-0.91663,0.00026,0.85317]
[1586326039529,104.84,7371.85,0.0,-0.91666,0.00026,0.85293]
[1586326045183,104.87,7371.14,0.0,-0.9168,0.00026,0.85176]
[1586326050607,104.91,7369.27,0.0,-0.9172,0.00026,0.84845]
[1586326055641,104.94,7370.63,0.0,-0.91681,0.00026,0.85145]
[1586326060675,104.96,7371.8,0.0,-0.91646,0.00026,0.85434]
[1586326065710,104.98,7373.32,0.0,-0.91602,0.00026,0.85783]
[1586326070744,104.99,7372.67,0.0,-0.91617,0.00026,0.85667]
[1586326075779,105.01,7371.97,0.0,-0.91631,0.00026,0.85544]
[1586326080814,105.04,7368.54,0.0,-0.91716,0.00026,0.84856]
[1586326082097,105.04,7368.81,0.0,-0.91707,0.00026,0.84924]
[1586326088872,105.09,7367.87,0.0,-0.91722,0.00026,0.84798]
[1586326093905,105.12,7367.76,0.0,-0.91718,0.00026,0.8483]
[1586326098941,105.15,7366.57,0.0,-0.91742,0.00026,0.84632]
[1586326103976,105.19,7366.73,0.0,-0.9173,0.00026,0.84724]
[1586326108139,105.21,7368.52,0.0,-0.91678,0.00026,0.85145]
[1586326113041,105.23,7371.99,0.0,-0.91587,0.00026,0.85872]
[1586326118075,105.24,7370.75,0.0,-0.91617,0.00026,0.85626]
[1586326122102,105.26,7367.19,0.0,-0.91708,0.00026,0.84888]
[1586326124858,105.27,7367.36,0.0,-0.91701,0.00026,0.84943]
[1586326130160,105.3,7366.48,0.0,-0.91716,0.00026,0.84816]
[1586326131597,105.31,7366.69,0.0,-0.91709,0.00026,0.84871]
[1586326136200,105.33,7370.71,0.0,-0.91599,0.00026,0.85767]
[1586326137437,105.34,7371.18,0.0,-0.91586,0.00026,0.85869]
[1586326141239,105.33,7375.47,0.0,-0.91473,0.00027,0.86783]
[1586326146272,105.32,7375.73,0.0,-0.91469,0.00027,0.86818]
[1586326151305,105.31,7374.99,0.0,-0.91491,0.00027,0.8664]
[1586326156341,105.3,7374.41,0.0,-0.91509,0.00027,0.86499]
[1586326161383,105.29,7374.3,0.0,-0.91513,0.00027,0.86465]
[1586326164663,105.29,7372.76,0.0,-0.91554,0.00026,0.86131]
[1586326170442,105.3,7370.14,0.0,-0.91621,0.00026,0.85591]
[1586326175474,105.32,7370.32,0.0,-0.91617,0.00026,0.85611]
[1586326180528,105.33,7368.64,0.0,-0.91658,0.00026,0.85276]
[1586326185543,105.35,7368.77,0.0,-0.9165,0.00026,0.85336]
[1586326190581,105.37,7369.03,0.0,-0.91639,0.00026,0.8542]
[1586326195614,105.39,7368.95,0.0,-0.91638,0.00026,0.85433]
[1586326199642,105.39,7371.94,0.0,-0.91557,0.00026,0.86084]
[1586326202391,105.39,7373.04,0.0,-0.91528,0.00026,0.8632]
[1586326207698,105.38,7376.36,0.0,-0.91443,0.00027,0.87009]
[1586326212736,105.36,7375.53,0.0,-0.91469,0.00027,0.86801]
[1586326217769,105.35,7375.75,0.0,-0.91466,0.00027,0.86826]
[1586326222804,105.34,7374.19,0.0,-0.9151,0.00027,0.86474]
[1586326227838,105.33,7372.74,0.0,-0.91549,0.00026,0.86155]
[1586326232874,105.34,7372.03,0.0,-0.91571,0.00026,0.85964]
[1586326237911,105.34,7371.54,0.0,-0.91583,0.00026,0.85868]
[1586326238758,105.34,7371.54,0.0,-0.91583,0.00026,0.85868]
[1586326243953,105.35,7371.04,0.0,-0.91594,0.00026,0.85779]
[1586326248987,105.36,7371.43,0.0,-0.91582,0.00026,0.85874]
[1586326254021,105.36,7371.15,0.0,-0.91588,0.00026,0.85823]
[1586326259058,105.37,7371.54,0.0,-0.91576,0.00026,0.8592]
[1586326264091,105.38,7372.41,0.0,-0.91553,0.00026,0.86111]
[1586326269128,105.38,7372.19,0.0,-0.91558,0.00026,0.86064]
[1586326274163,105.38,7370.62,0.0,-0.91599,0.00026,0.85738]
[1586326279197,105.4,7368.32,0.0,-0.91656,0.00026,0.8527]
[1586326282673,105.41,7366.74,0.0,-0.91695,0.00026,0.84955]
[1586326285240,105.42,7362.18,0.0,-0.9181,0.00026,0.84017]
[1586326285648,105.42,7362.18,0.0,-0.9181,0.00026,0.84017]
[1586326286246,105.43,7361.47,0.0,-0.91826,0.00026,0.83881]
[1586326286317,105.43,7361.47,0.0,-0.91826,0.00026,0.83881]
[1586326292288,105.5,7359.69,0.0,-0.91862,0.00026,0.83571]
[1586326297323,105.56,7358.25,0.0,-0.91886,0.00026,0.83363]
[1586326302357,105.6,7356.38,0.0,-0.91926,0.00026,0.83034]
[1586326303456,105.59,7356.28,0.0,-0.9193,0.00026,0.83002]
[1586326304764,105.58,7354.11,0.0,-0.91987,0.00025,0.82535]
[1586326306076,105.58,7352.35,0.0,-0.92033,0.00025,0.82159]
[1586326307883,105.57,7349.92,0.0,-0.92095,0.00025,0.81644]
[1586326308972,105.57,7349.41,0.0,-0.92108,0.00025,0.81535]
[1586326313921,105.57,7351.99,0.0,-0.92045,0.00025,0.82063]
[1586326319479,105.54,7355.99,0.0,-0.91948,0.00026,0.82857]
[1586326324515,105.5,7357.52,0.0,-0.91917,0.00026,0.83121]
[1586326326314,105.52,7357.82,0.0,-0.91906,0.00026,0.83205]
[1586326331562,105.58,7360.28,0.0,-0.91829,0.00026,0.83829]
[1586326336596,105.63,7358.81,0.0,-0.91857,0.00026,0.83596]
[1586326341390,105.67,7356.81,0.0,-0.91899,0.00026,0.83247]
[1586326342526,105.66,7356.74,0.0,-0.91903,0.00026,0.83219]
[1586326342776,105.66,7356.38,0.0,-0.91914,0.00026,0.83129]
[1586326348680,105.61,7355.28,0.0,-0.9195,0.00026,0.82832]
[1586326353716,105.58,7356.3,0.0,-0.91936,0.00026,0.82945]
[1586326358753,105.55,7355.4,0.0,-0.91965,0.00025,0.82704]
[1586326363786,105.52,7355.96,0.0,-0.91957,0.00026,0.82774]
[1586326363910,105.52,7355.96,0.0,-0.91957,0.00026,0.82774]
[1586326370837,105.51,7358.85,0.0,-0.91885,0.00026,0.83369]
[1586326375874,105.57,7359.69,0.0,-0.91851,0.00026,0.83636]
[1586326380908,105.62,7358.58,0.0,-0.91869,0.00026,0.8349]
[1586326384354,105.63,7357.41,0.0,-0.91896,0.00026,0.83267]
[1586326384627,105.63,7356.92,0.0,-0.9191,0.00026,0.8315]
[1586326389972,105.59,7355.81,0.0,-0.91946,0.00026,0.82861]
[1586326394892,105.57,7355.14,0.0,-0.91968,0.00025,0.82681]
[1586326400040,105.53,7354.41,0.0,-0.91993,0.00025,0.82475]
[1586326401538,105.53,7354.75,0.0,-0.91986,0.00025,0.82539]
[1586326407089,105.51,7358.05,0.0,-0.91905,0.00026,0.83199]
[1586326412123,105.55,7356.51,0.0,-0.9194,0.00026,0.82903]
[1586326417159,105.52,7356.26,0.0,-0.91952,0.00026,0.82801]
[1586326420181,105.5,7359.61,0.0,-0.91871,0.00026,0.83471]
[1586326425214,105.54,7360.71,0.0,-0.91835,0.00026,0.83759]
[1586326430250,105.58,7361.7,0.0,-0.918,0.00026,0.84043]
[1586326435286,105.62,7361.48,0.0,-0.91797,0.00026,0.84067]
[1586326440324,105.67,7359.78,0.0,-0.91831,0.00026,0.83779]
[1586326445356,105.73,7358.9,0.0,-0.91841,0.00026,0.83692]
[1586326450391,105.78,7360.55,0.0,-0.91789,0.00026,0.84117]
[1586326455426,105.82,7360.08,0.0,-0.91792,0.00026,0.84083]
[1586326460460,105.85,7361.61,0.0,-0.91745,0.00026,0.84464]
[1586326464877,105.88,7360.23,0.0,-0.91776,0.00026,0.84213]
[1586326465408,105.88,7360.23,0.0,-0.91776,0.00026,0.84213]
[1586326470531,105.93,7358.31,0.0,-0.91815,0.00026,0.8389]
[1586326475566,105.95,7357.99,0.0,-0.91822,0.00026,0.83816]
[1586326480601,105.91,7356.77,0.0,-0.91861,0.00026,0.83499]
[1586326485635,105.86,7356.57,0.0,-0.91877,0.00026,0.83377]
[1586326487845,105.84,7356.6,0.0,-0.9188,0.00026,0.8335]
[1586326493692,105.79,7356.46,0.0,-0.91895,0.00026,0.83232]
[1586326498726,105.74,7357.94,0.0,-0.91866,0.00026,0.83474]
[1586326502750,105.76,7359.01,0.0,-0.91837,0.00026,0.83714]
[1586326507790,105.81,7359.72,0.0,-0.91807,0.00026,0.8395]
[1586326512826,105.85,7359.54,0.0,-0.91803,0.00026,0.83981]
[1586326517875,105.89,7361.27,0.0,-0.9175,0.00026,0.8441]
[1586326517950,105.89,7361.27,0.0,-0.9175,0.00026,0.8441]
[1586326523901,105.92,7362.52,0.0,-0.91711,0.00026,0.84726]
[1586326528936,105.95,7362.43,0.0,-0.91708,0.00026,0.84745]
[1586326533972,105.97,7362.42,0.0,-0.91707,0.00026,0.84739]
[1586326539009,105.99,7362.37,0.0,-0.91704,0.00026,0.84764]
[1586326544043,106.01,7362.41,0.0,-0.91698,0.00026,0.84807]
[1586326549077,106.03,7362.33,0.0,-0.91696,0.00026,0.84822]
[1586326551635,106.04,7362.75,0.0,-0.91684,0.00026,0.84923]
[1586326557133,106.06,7364.45,0.0,-0.91636,0.00026,0.85311]
[1586326563175,106.06,7365.37,0.0,-0.9161,0.00026,0.85515]
[1586326564618,106.07,7364.61,0.0,-0.9163,0.00026,0.85359]
[1586326570529,106.08,7363.48,0.0,-0.91656,0.00026,0.85141]
[1586326574808,106.09,7363.55,0.0,-0.91653,0.00026,0.85167]
[1586326576932,106.09,7362.14,0.0,-0.91688,0.00026,0.84881]
[1586326582307,106.11,7360.64,0.0,-0.91722,0.00026,0.846]
[1586326587345,106.14,7359.94,0.0,-0.91735,0.00026,0.84492]
[1586326592379,106.17,7358.82,0.0,-0.91762,0.00026,0.84258]
[1586326597413,106.18,7357.87,0.0,-0.91785,0.00026,0.84074]
[1586326599911,106.15,7357.42,0.0,-0.91802,0.00026,0.83935]
[1586326605469,106.08,7356.73,0.0,-0.91835,0.00026,0.83671]
[1586326610504,106.02,7354.38,0.0,-0.91906,0.00026,0.83096]
[1586326615529,105.97,7353.62,0.0,-0.91936,0.00025,0.82854]
[1586326620575,105.94,7353.1,0.0,-0.91957,0.00025,0.82685]
[1586326622792,105.92,7353.04,0.0,-0.91961,0.00025,0.82652]
[1586326628629,105.88,7353.14,0.0,-0.91967,0.00025,0.82608]
[1586326633665,105.85,7352.99,0.0,-0.91978,0.00025,0.82526]
[1586326638700,105.83,7351.32,0.0,-0.92025,0.00025,0.82135]
[1586326643737,105.81,7350.25,0.0,-0.92056,0.00025,0.81884]
[1586326648770,105.79,7353.33,0.0,-0.91982,0.00025,0.82498]
[1586326653806,105.76,7355.38,0.0,-0.91939,0.00026,0.82839]
[1586326658842,105.73,7354.79,0.0,-0.91961,0.00025,0.82659]
[1586326663875,105.7,7353.51,0.0,-0.92,0.00025,0.82343]
[1586326668910,105.68,7352.09,0.0,-0.9204,0.00025,0.82015]
[1586326673946,105.66,7351.55,0.0,-0.92057,0.00025,0.81879]
[1586326678981,105.65,7350.99,0.0,-0.92073,0.00025,0.81744]
[1586326684023,105.64,7353.96,0.0,-0.92002,0.00025,0.82337]
[1586326689050,105.61,7355.83,0.0,-0.91959,0.00026,0.82687]
[1586326694086,105.6,7359.87,0.0,-0.91858,0.00026,0.83515]
[1586326699122,105.65,7361.18,0.0,-0.91814,0.00026,0.83873]
[1586326704160,105.7,7361.71,0.0,-0.91791,0.00026,0.84058]
[1586326708411,105.73,7360.65,0.0,-0.91811,0.00026,0.8389]
[1586326711322,105.76,7359.3,0.0,-0.91844,0.00026,0.83608]
[1586326717252,105.74,7357.62,0.0,-0.91891,0.00026,0.83226]
[1586326722284,105.7,7354.94,0.0,-0.91967,0.00025,0.826]
[1586326723564,105.69,7354.65,0.0,-0.91976,0.00025,0.8253]
[1586326729333,105.67,7351.73,0.0,-0.92055,0.00025,0.81881]
[1586326734367,105.66,7351.55,0.0,-0.92062,0.00025,0.81823]
[1586326739405,105.64,7351.5,0.0,-0.92066,0.00025,0.81791]
[1586326741460,105.64,7351.16,0.0,-0.92076,0.00025,0.81713]
[1586326747458,105.64,7349.07,0.0,-0.92129,0.00025,0.81273]
[1586326752493,105.64,7348.36,0.0,-0.92147,0.00025,0.81129]
[1586326757529,105.64,7349.21,0.0,-0.92125,0.00025,0.81307]
[1586326762529,105.64,7350.11,0.0,-0.92103,0.00025,0.81491]
[1586326767601,105.64,7348.57,0.0,-0.92142,0.00025,0.8117]
[1586326768061,105.64,7348.57,0.0,-0.92142,0.00025,0.8117]
[1586326772639,105.64,7345.09,0.0,-0.92231,0.00025,0.80421]
[1586326773047,105.64,7345.09,0.0,-0.92231,0.00025,0.80421]
[1586326778681,105.67,7343.56,0.0,-0.92263,0.00025,0.80151]
[1586326780126,105.68,7343.55,0.0,-0.92262,0.00025,0.80158]
[1586326785731,105.72,7341.14,0.0,-0.92313,0.00025,0.79729]
[1586326790766,105.75,7342.22,0.0,-0.9228,0.00025,0.8]
[1586326795801,105.78,7342.73,0.0,-0.92262,0.00025,0.80151]
[1586326795881,105.78,7342.73,0.0,-0.92262,0.00025,0.80151]
[1586326801841,105.81,7341.89,0.0,-0.92277,0.00025,0.80023]
[1586326806878,105.83,7341.37,0.0,-0.92285,0.00025,0.79954]
[1586326811913,105.86,7341.3,0.0,-0.92281,0.00025,0.79985]
[1586326816946,105.88,7342.15,0.0,-0.92255,0.00025,0.802]
[1586326821982,105.9,7342.12,0.0,-0.92251,0.00025,0.8023]
[1586326827017,105.93,7341.86,0.0,-0.92253,0.00025,0.80212]
[1586326832050,105.94,7343.32,0.0,-0.92216,0.00025,0.80499]
[1586326837087,105.96,7343.69,0.0,-0.92205,0.00025,0.80594]
[1586326842120,105.97,7345.62,0.0,-0.92154,0.00025,0.8101]
[1586326847157,105.97,7346.51,0.0,-0.92132,0.00025,0.81194]
[1586326852193,105.96,7346.41,0.0,-0.92135,0.00025,0.8117]
[1586326857225,105.97,7345.68,0.0,-0.92153,0.00025,0.81022]
[1586326860110,105.97,7346.0,0.0,-0.92145,0.00025,0.81089]
[1586326865282,105.96,7347.86,0.0,-0.92099,0.00025,0.81467]
[1586326870316,105.95,7349.12,0.0,-0.9207,0.00025,0.81711]
[1586326875354,105.94,7348.14,0.0,-0.92097,0.00025,0.81488]
[1586326880357,105.93,7347.68,0.0,-0.9211,0.00025,0.81383]
[1586326880681,105.93,7347.69,0.0,-0.9211,0.00025,0.81383]
[1586326885393,105.93,7345.97,0.0,-0.92153,0.00025,0.81024]
[1586326890456,105.94,7343.74,0.0,-0.92207,0.00025,0.80581]
[1586326895494,105.96,7343.11,0.0,-0.92223,0.00025,0.8043]
[1586326900526,105.97,7342.36,0.0,-0.92238,0.00025,0.80304]
[1586326903680,105.98,7341.53,0.0,-0.92256,0.00025,0.80152]
[1586326907907,106.0,7339.06,0.0,-0.92314,0.00025,0.79675]
[1586326910600,106.03,7334.61,0.0,-0.92418,0.00024,0.78803]
[1586326911466,106.03,7334.61,0.0,-0.92418,0.00024,0.78803]
[1586326915529,106.08,7331.14,0.0,-0.9249,0.00024,0.78192]
[1586326920670,106.15,7330.75,0.0,-0.92487,0.00024,0.78216]
[1586326924251,106.19,7331.02,0.0,-0.92473,0.00024,0.78331]
[1586326924358,106.19,7331.02,0.0,-0.92473,0.00024,0.78331]
[1586326930738,106.27,7331.48,0.0,-0.92445,0.00024,0.78552]
[1586326935772,106.32,7332.53,0.0,-0.92409,0.00024,0.78847]
[1586326936987,106.32,7332.72,0.0,-0.92403,0.00024,0.78901]
[1586326939529,106.35,7336.38,0.0,-0.92308,0.00025,0.79689]
[1586326942529,106.37,7337.61,0.0,-0.92275,0.00025,0.79965]
[1586326945506,106.37,7337.84,0.0,-0.92268,0.00025,0.80024]
[1586326950878,106.39,7338.69,0.0,-0.92242,0.00025,0.80231]
[1586326955912,106.41,7339.15,0.0,-0.92232,0.00025,0.80306]
[1586326960948,106.42,7339.85,0.0,-0.92212,0.00025,0.80469]
[1586326965983,106.43,7340.03,0.0,-0.92206,0.00025,0.80516]
[1586326967687,106.43,7339.81,0.0,-0.92211,0.00025,0.80474]
[1586326973031,106.44,7340.69,0.0,-0.92188,0.00025,0.80666]
[1586326978067,106.44,7341.55,0.0,-0.92166,0.00025,0.80847]
[1586326980082,106.44,7346.64,0.0,-0.92039,0.00025,0.81895]
[1586326981089,106.43,7347.51,0.0,-0.92018,0.00025,0.82068]
[1586326986126,106.4,7348.73,0.0,-0.91993,0.00025,0.82274]
[1586326990269,106.38,7349.62,0.0,-0.91976,0.00025,0.82416]
[1586326996194,106.34,7348.08,0.0,-0.92023,0.00025,0.82037]
[1586327001228,106.31,7348.83,0.0,-0.92009,0.00025,0.82149]
[1586327006263,106.28,7349.14,0.0,-0.92007,0.00025,0.82169]
[1586327011298,106.26,7350.14,0.0,-0.91992,0.00025,0.82286]
[1586327016335,106.22,7350.93,0.0,-0.91979,0.00025,0.82398]
[1586327019531,106.2,7351.55,0.0,-0.91967,0.00025,0.82497]
[1586327025400,106.16,7352.11,0.0,-0.91962,0.00025,0.82544]
[1586327030435,106.13,7352.14,0.0,-0.91968,0.00025,0.82495]
[1586327035468,106.1,7351.4,0.0,-0.91993,0.00025,0.82292]
[1586327039123,106.08,7350.56,0.0,-0.92018,0.00025,0.82088]
[1586327044529,106.05,7350.44,0.0,-0.92027,0.00025,0.8202]
[1586327045927,106.05,7349.23,0.0,-0.92058,0.00025,0.81761]
[1586327051581,106.03,7346.53,0.0,-0.92129,0.00025,0.81179]
[1586327056620,106.04,7344.86,0.0,-0.9217,0.00025,0.80837]
[1586327061654,106.04,7344.82,0.0,-0.9217,0.00025,0.80837]
[1586327066688,106.05,7344.64,0.0,-0.92174,0.00025,0.80808]
[1586327071723,106.05,7346.67,0.0,-0.92126,0.00025,0.81186]
[1586327076757,106.04,7346.61,0.0,-0.92129,0.00025,0.81168]
[1586327082800,106.05,7344.76,0.0,-0.92174,0.00025,0.8079]
[1586327088840,106.05,7344.62,0.0,-0.92176,0.00025,0.80774]
[1586327093878,106.06,7345.73,0.0,-0.92147,0.00025,0.81014]
[1586327095529,106.06,7349.16,0.0,-0.92061,0.00025,0.81723]
[1586327097905,106.05,7349.9,0.0,-0.92044,0.00025,0.81866]
[1586327102939,106.03,7352.05,0.0,-0.91995,0.00025,0.82274]
[1586327104401,106.03,7352.05,0.0,-0.91995,0.00025,0.82274]
[1586327109987,105.99,7352.68,0.0,-0.91987,0.00025,0.82341]
[1586327115022,105.96,7353.04,0.0,-0.91984,0.00025,0.8237]
[1586327120059,105.93,7353.06,0.0,-0.91989,0.00025,0.8233]
[1586327125093,105.91,7352.82,0.0,-0.92,0.00025,0.82236]
[1586327130129,105.88,7353.22,0.0,-0.91996,0.00025,0.82279]
[1586327130445,105.88,7353.22,0.0,-0.91996,0.00025,0.82279]
[1586327131023,105.88,7353.22,0.0,-0.91996,0.00025,0.82279]
[1586327140198,105.83,7351.77,0.0,-0.92046,0.00025,0.81858]
[1586327143371,105.82,7351.36,0.0,-0.92058,0.00025,0.81758]
[1586327146282,105.82,7350.97,0.0,-0.9207,0.00025,0.81664]
[1586327148257,105.81,7347.61,0.0,-0.92155,0.00025,0.80963]
[1586327153294,105.82,7344.88,0.0,-0.92221,0.00025,0.80411]
[1586327158329,105.84,7344.23,0.0,-0.92233,0.00025,0.80308]
[1586327159234,105.84,7344.23,0.0,-0.92233,0.00025,0.80308]
[1586327164372,105.86,7344.16,0.0,-0.9223,0.00025,0.8033]
[1586327169412,105.88,7343.63,0.0,-0.92239,0.00025,0.80254]
[1586327174440,105.91,7340.55,0.0,-0.9231,0.00025,0.79666]
[1586327179477,105.94,7340.25,0.0,-0.92311,0.00025,0.79658]
[1586327184510,105.97,7343.04,0.0,-0.92236,0.00025,0.80273]
[1586327189547,105.99,7343.96,0.0,-0.9221,0.00025,0.80488]
[1586327194583,106.0,7344.28,0.0,-0.92203,0.00025,0.8053]
[1586327199617,106.01,7343.86,0.0,-0.92211,0.00025,0.80465]
[1586327204651,106.02,7344.93,0.0,-0.92182,0.00025,0.80703]
[1586327206297,106.02,7344.94,0.0,-0.92182,0.00025,0.80708]
[1586327209529,106.02,7350.35,0.0,-0.92046,0.00025,0.81825]
[1586327211945,106.01,7351.96,0.0,-0.92007,0.00025,0.82146]
[1586327215667,106.0,7351.61,0.0,-0.9202,0.00025,0.82044]
[1586327220763,105.98,7349.8,0.0,-0.92069,0.00025,0.81641]
[1586327225797,105.97,7348.93,0.0,-0.92094,0.00025,0.81438]
[1586327230833,105.96,7348.07,0.0,-0.92117,0.00025,0.81249]
[1586327235441,105.96,7348.0,0.0,-0.92119,0.00025,0.81229]
[1586327241911,105.96,7344.93,0.0,-0.92195,0.00025,0.80606]
[1586327246944,105.97,7346.57,0.0,-0.92151,0.00025,0.80964]
[1586327251981,105.97,7348.02,0.0,-0.92119,0.00025,0.81217]
[1586327257017,105.97,7346.51,0.0,-0.92157,0.00025,0.80904]
[1586327262049,105.98,7344.68,0.0,-0.92201,0.00025,0.80542]
[1586327267086,105.99,7345.82,0.0,-0.9217,0.00025,0.80792]
[1586327272121,105.99,7347.49,0.0,-0.92128,0.00025,0.81142]
[1586327273309,105.99,7348.31,0.0,-0.92107,0.00025,0.81311]
[1586327280178,105.98,7349.72,0.0,-0.92074,0.00025,0.81585]
[1586327285210,105.97,7350.43,0.0,-0.92059,0.00025,0.81712]
[1586327289003,105.96,7349.04,0.0,-0.92096,0.00025,0.81411]
[1586327294273,105.96,7345.28,0.0,-0.9219,0.00025,0.80633]
[1586327299529,105.98,7344.59,0.0,-0.92204,0.00025,0.80515]
[1586327305350,105.99,7345.68,0.0,-0.92174,0.00025,0.80762]
[1586327310386,105.99,7348.65,0.0,-0.92099,0.00025,0.81379]
[1586327315420,105.98,7348.46,0.0,-0.92109,0.00025,0.81286]
[1586327320454,105.98,7348.39,0.0,-0.92112,0.00025,0.81265]
[1586327326497,105.98,7348.52,0.0,-0.92109,0.00025,0.81285]
[1586327332529,105.97,7348.5,0.0,-0.92111,0.00025,0.81271]
[1586327338532,105.96,7348.85,0.0,-0.92103,0.00025,0.81336]
[1586327343617,105.96,7349.61,0.0,-0.92086,0.00025,0.81482]
[1586327346081,105.95,7350.24,0.0,-0.92071,0.00025,0.81607]
[1586327351672,105.94,7349.26,0.0,-0.92098,0.00025,0.81384]
[1586327356711,105.94,7348.54,0.0,-0.92117,0.00025,0.81226]
[1586327361202,105.93,7348.45,0.0,-0.9212,0.00025,0.81203]
[1586327366778,105.94,7346.18,0.0,-0.92175,0.00025,0.80745]
[1586327371815,105.95,7346.79,0.0,-0.92162,0.00025,0.80838]
[1586327376849,105.95,7347.68,0.0,-0.92139,0.00025,0.81029]
[1586327382890,105.95,7347.73,0.0,-0.92138,0.00025,0.81041]
[1586327387925,105.96,7346.3,0.0,-0.92172,0.00025,0.80755]
[1586327392962,105.97,7346.45,0.0,-0.92167,0.00025,0.80798]
[1586327397996,105.97,7347.64,0.0,-0.92136,0.00025,0.8105]
[1586327403034,105.97,7346.97,0.0,-0.92153,0.00025,0.80911]
[1586327408066,105.97,7346.41,0.0,-0.92166,0.00025,0.80805]
[1586327413103,105.98,7347.19,0.0,-0.92145,0.00025,0.80976]
[1586327416910,105.98,7348.02,0.0,-0.92124,0.00025,0.81148]
[1586327422167,105.98,7350.9,0.0,-0.92053,0.00025,0.81735]
[1586327427201,106.06,7351.68,0.0,-0.92016,0.00025,0.82037]
[1586327432236,106.14,7351.91,0.0,-0.91997,0.00025,0.82171]
[1586327437282,106.22,7352.12,0.0,-0.91976,0.00025,0.82336]
[1586327442312,106.29,7352.37,0.0,-0.91955,0.00025,0.825]
[1586327447347,106.35,7351.51,0.0,-0.91962,0.00025,0.82434]
[1586327452384,106.42,7351.26,0.0,-0.91955,0.00025,0.8249]
[1586327457418,106.48,7352.25,0.0,-0.91917,0.00025,0.82796]
[1586327462453,106.54,7352.48,0.0,-0.91899,0.00025,0.82934]
[1586327467490,106.59,7352.43,0.0,-0.91889,0.00026,0.83011]
[1586327471235,106.63,7352.51,0.0,-0.91881,0.00026,0.83077]
[1586327476529,106.68,7353.87,0.0,-0.91835,0.00026,0.83448]
[1586327481584,106.73,7354.54,0.0,-0.91808,0.00026,0.8366]
[1586327483504,106.73,7354.54,0.0,-0.91808,0.00026,0.8366]
[1586327488635,106.77,7355.37,0.0,-0.91777,0.00026,0.83907]
[1586327493670,106.8,7355.75,0.0,-0.91765,0.00026,0.83988]
[1586327498707,106.83,7354.69,0.0,-0.91786,0.00026,0.83814]
[1586327503740,106.86,7355.46,0.0,-0.91761,0.00026,0.84021]
[1586327509529,106.88,7356.71,0.0,-0.91723,0.00026,0.84322]
[1586327514815,106.9,7357.29,0.0,-0.91704,0.00026,0.84475]
[1586327519854,106.91,7357.55,0.0,-0.91695,0.00026,0.84551]
[1586327523585,106.92,7357.35,0.0,-0.91698,0.00026,0.84521]
[1586327528914,106.95,7353.96,0.0,-0.91779,0.00026,0.8386]
[1586327533949,106.98,7353.43,0.0,-0.91787,0.00026,0.83797]
[1586327539529,107.0,7355.87,0.0,-0.91719,0.00026,0.84341]
[1586327545027,107.02,7356.06,0.0,-0.9171,0.00026,0.84413]
[1586327550063,107.04,7356.6,0.0,-0.91694,0.00026,0.84545]
[1586327556104,107.05,7356.91,0.0,-0.91687,0.00026,0.84589]
[1586327561138,107.06,7356.82,0.0,-0.91687,0.00026,0.84588]
[1586327566172,107.07,7356.86,0.0,-0.91684,0.00026,0.84612]
[1586327571208,107.08,7356.88,0.0,-0.91682,0.00026,0.84629]
[1586327576243,107.09,7357.06,0.0,-0.91675,0.00026,0.84681]
[1586327581278,107.09,7357.41,0.0,-0.91664,0.00026,0.84766]
[1586327586313,107.1,7356.16,0.0,-0.91695,0.00026,0.84519]
[1586327591348,107.11,7356.28,0.0,-0.9169,0.00026,0.84561]
[1586327596384,107.12,7356.66,0.0,-0.91678,0.00026,0.84652]
[1586327601419,107.13,7356.71,0.0,-0.91675,0.00026,0.84674]
[1586327606455,107.13,7356.7,0.0,-0.91674,0.00026,0.84682]
[1586327608793,107.14,7356.34,0.0,-0.91683,0.00026,0.84613]
[1586327609190,107.14,7356.34,0.0,-0.91683,0.00026,0.84613]
[1586327616524,107.17,7352.85,0.0,-0.91771,0.00026,0.83887]
[1586327621559,107.19,7352.89,0.0,-0.91765,0.00026,0.83932]
[1586327627601,107.22,7352.69,0.0,-0.91764,0.00026,0.83935]
[1586327632636,107.24,7352.77,0.0,-0.91757,0.00026,0.83987]
[1586327637670,107.26,7352.64,0.0,-0.91756,0.00026,0.83994]
[1586327642706,107.28,7352.83,0.0,-0.91747,0.00026,0.84065]
[1586327647741,107.3,7352.71,0.0,-0.91747,0.00026,0.8407]
[1586327652777,107.31,7354.56,0.0,-0.91696,0.00026,0.84481]
[1586327658818,107.32,7356.73,0.0,-0.91638,0.00026,0.84942]
[1586327663853,107.32,7356.39,0.0,-0.91647,0.00026,0.84871]
[1586327668891,107.32,7355.14,0.0,-0.91679,0.00026,0.84614]
[1586327669995,107.32,7355.01,0.0,-0.91682,0.00026,0.84589]
[1586327671638,107.33,7354.86,0.0,-0.91689,0.00026,0.84517]
[1586327672197,107.33,7354.16,0.0,-0.91707,0.00026,0.84373]
[1586327677951,107.34,7352.9,0.0,-0.91736,0.00026,0.84135]
[1586327682986,107.36,7352.52,0.0,-0.91743,0.00026,0.84084]
[1586327688022,107.37,7353.58,0.0,-0.91712,0.00026,0.84328]
[1586327693057,107.38,7355.25,0.0,-0.91668,0.00026,0.84688]
[1586327697622,107.39,7354.95,0.0,-0.91675,0.00026,0.84631]
[1586327703126,107.39,7354.44,0.0,-0.91686,0.00026,0.84536]
[1586327708015,107.4,7354.78,0.0,-0.91677,0.00026,0.84614]
[1586327713198,107.39,7357.3,0.0,-0.91612,0.00026,0.85133]
[1586327718232,107.39,7357.35,0.0,-0.91613,0.00026,0.85132]
[1586327723266,107.38,7357.12,0.0,-0.9162,0.00026,0.85074]
[1586327728302,107.37,7357.11,0.0,-0.91621,0.00026,0.85064]
[1586327733338,107.37,7356.99,0.0,-0.91629,0.00026,0.84989]
[1586327738370,107.36,7357.61,0.0,-0.91614,0.00026,0.85111]
[1586327739898,107.36,7357.41,0.0,-0.91619,0.00026,0.85067]
[1586327745421,107.37,7354.48,0.0,-0.91695,0.00026,0.84458]
[1586327750455,107.37,7354.15,0.0,-0.91701,0.00026,0.84404]
[1586327755492,107.39,7352.54,0.0,-0.91741,0.00026,0.84085]
[1586327760527,107.4,7352.16,0.0,-0.91747,0.00026,0.84032]
[1586327763668,107.41,7351.78,0.0,-0.91754,0.00026,0.83971]
[1586327770529,107.38,7351.27,0.0,-0.91774,0.00026,0.8381]
[1586327775630,107.3,7350.84,0.0,-0.91802,0.00026,0.83595]
[1586327780667,107.23,7350.49,0.0,-0.91826,0.00026,0.83406]
[1586327784455,107.19,7348.66,0.0,-0.91881,0.00025,0.82964]
[1586327789729,107.13,7345.48,0.0,-0.91973,0.00025,0.82211]
[1586327794764,107.09,7345.03,0.0,-0.91997,0.00025,0.82014]
[1586327799797,107.05,7346.6,0.0,-0.91965,0.00025,0.82279]
[1586327804834,107.01,7347.53,0.0,-0.9195,0.00025,0.82402]
[1586327809868,106.97,7347.66,0.0,-0.91956,0.00025,0.82359]
[1586327814905,106.92,7347.06,0.0,-0.9198,0.00025,0.82167]
[1586327819938,106.89,7346.88,0.0,-0.91992,0.00025,0.82073]
[1586327824775,106.85,7347.35,0.0,-0.91987,0.00025,0.82114]
[1586327830008,106.81,7350.74,0.0,-0.9191,0.00025,0.82747]
[1586327835046,106.81,7352.19,0.0,-0.91873,0.00026,0.83048]
[1586327840083,106.86,7351.84,0.0,-0.91872,0.00026,0.83051]
[1586327845115,106.84,7349.19,0.0,-0.91942,0.00025,0.8248]
[1586327846098,106.84,7349.19,0.0,-0.91942,0.00025,0.8248]
[1586327851155,106.8,7346.39,0.0,-0.92026,0.00025,0.81787]
[1586327856191,106.77,7344.95,0.0,-0.92067,0.00025,0.8145]
[1586327861226,106.75,7345.87,0.0,-0.92048,0.00025,0.81608]
[1586327866262,106.73,7345.87,0.0,-0.92053,0.00025,0.81573]
[1586327871301,106.71,7345.83,0.0,-0.92058,0.00025,0.81533]
[1586327876333,106.69,7345.69,0.0,-0.92065,0.00025,0.81472]
[1586327881368,106.67,7345.54,0.0,-0.92073,0.00025,0.8141]
[1586327886403,106.66,7345.04,0.0,-0.92089,0.00025,0.81281]
[1586327893453,106.64,7344.94,0.0,-0.92096,0.00025,0.8123]
[1586327899494,106.63,7343.93,0.0,-0.92123,0.00025,0.81003]
[1586327904528,106.62,7345.97,0.0,-0.92074,0.00025,0.81412]
[1586327907551,106.61,7347.9,0.0,-0.92028,0.00025,0.81791]
[1586327912585,106.58,7348.23,0.0,-0.92028,0.00025,0.81774]
[1586327917620,106.56,7347.51,0.0,-0.92051,0.00025,0.81589]
[1586327922656,106.54,7347.31,0.0,-0.9206,0.00025,0.81517]
[1586327928698,106.52,7345.77,0.0,-0.92102,0.00025,0.81173]
[1586327933736,106.51,7345.51,0.0,-0.92111,0.00025,0.81104]
[1586327940781,106.5,7345.3,0.0,-0.92118,0.00025,0.81045]
[1586327945816,106.49,7347.38,0.0,-0.92069,0.00025,0.81453]
[1586327950851,106.47,7347.16,0.0,-0.92077,0.00025,0.81382]
[1586327955886,106.46,7346.62,0.0,-0.92094,0.00025,0.81249]
[1586327961929,106.45,7346.2,0.0,-0.92107,0.00025,0.81145]
[1586327968529,106.44,7345.98,0.0,-0.92114,0.00025,0.8108]
[1586327969595,106.44,7345.98,0.0,-0.92114,0.00025,0.8108]
[1586327969969,106.44,7345.98,0.0,-0.92114,0.00025,0.8108]
[1586327979048,106.44,7343.35,0.0,-0.92183,0.00025,0.80504]
[1586327984082,106.45,7344.58,0.0,-0.92151,0.00025,0.80764]
[1586327989116,106.45,7343.55,0.0,-0.92177,0.00025,0.80555]
[1586327994155,106.46,7342.66,0.0,-0.92197,0.00025,0.80383]
[1586327999189,106.47,7342.22,0.0,-0.92206,0.00025,0.80308]
[1586327999347,106.47,7342.22,0.0,-0.92206,0.00025,0.80308]
[1586328005233,106.48,7341.83,0.0,-0.92213,0.00025,0.80252]
[1586328010265,106.49,7341.81,0.0,-0.92211,0.00025,0.80267]
[1586328015299,106.5,7341.7,0.0,-0.92211,0.00025,0.80263]
[1586328020334,106.51,7341.36,0.0,-0.92218,0.00025,0.8021]
[1586328025369,106.52,7344.69,0.0,-0.92133,0.00025,0.80909]
[1586328030406,106.52,7346.75,0.0,-0.92082,0.00025,0.81326]
[1586328033161,106.51,7346.88,0.0,-0.92084,0.00025,0.81302]
[1586328038460,106.5,7346.5,0.0,-0.92096,0.00025,0.81199]
[1586328043498,106.49,7345.41,0.0,-0.92126,0.00025,0.80961]
[1586328043735,106.49,7345.41,0.0,-0.92126,0.00025,0.80961]
[1586328049529,106.49,7344.54,0.0,-0.92148,0.00025,0.80776]
[1586328054572,106.49,7344.93,0.0,-0.92138,0.00025,0.80856]
[1586328059606,106.49,7343.85,0.0,-0.92165,0.00025,0.80633]
[1586328064643,106.49,7342.91,0.0,-0.92188,0.00025,0.80446]
[1586328069677,106.5,7344.03,0.0,-0.92159,0.00025,0.80688]
[1586328074713,106.5,7344.7,0.0,-0.92142,0.00025,0.80826]
[1586328079749,106.49,7344.53,0.0,-0.92147,0.00025,0.80787]
[1586328084784,106.49,7344.42,0.0,-0.92149,0.00025,0.80763]
[1586328089818,106.49,7345.35,0.0,-0.92127,0.00025,0.80952]
[1586328094853,106.49,7347.16,0.0,-0.92086,0.00025,0.81274]
[1586328099889,106.47,7348.55,0.0,-0.92054,0.00025,0.81535]
[1586328101301,106.47,7348.38,0.0,-0.92059,0.00025,0.81495]
[1586328106941,106.45,7348.8,0.0,-0.92053,0.00025,0.81548]
[1586328111973,106.43,7348.88,0.0,-0.92055,0.00025,0.81536]
[1586328117018,106.41,7349.07,0.0,-0.92053,0.00025,0.81549]
[1586328122051,106.4,7346.45,0.0,-0.92122,0.00025,0.80988]
[1586328127085,106.4,7345.68,0.0,-0.92141,0.00025,0.80827]
[1586328132119,106.4,7345.68,0.0,-0.92142,0.00025,0.80825]
[1586328137156,106.4,7346.15,0.0,-0.9213,0.00025,0.80919]
[1586328142189,106.39,7346.28,0.0,-0.92127,0.00025,0.80942]
[1586328147226,106.39,7346.39,0.0,-0.92125,0.00025,0.80959]
[1586328154274,106.38,7347.35,0.0,-0.92107,0.00025,0.81102]
[1586328159313,106.37,7347.62,0.0,-0.92102,0.00025,0.81144]
[1586328166529,106.36,7347.69,0.0,-0.92102,0.00025,0.8114]
[1586328172401,106.35,7349.2,0.0,-0.92067,0.00025,0.81429]
[1586328173996,106.34,7349.7,0.0,-0.92055,0.00025,0.81528]
[1586328179450,106.32,7351.42,0.0,-0.92016,0.00025,0.81851]
[1586328184484,106.3,7351.88,0.0,-0.9201,0.00025,0.81906]
[1586328189520,106.28,7351.49,0.0,-0.92024,0.00025,0.81788]
[1586328194555,106.26,7351.48,0.0,-0.92029,0.00025,0.81755]
[1586328199590,106.24,7351.7,0.0,-0.92027,0.00025,0.81766]
[1586328204624,106.22,7351.66,0.0,-0.92032,0.00025,0.81728]
[1586328209660,106.2,7351.67,0.0,-0.92036,0.00025,0.817]
[1586328215702,106.18,7351.64,0.0,-0.92045,0.00025,0.81618]
[1586328220736,106.16,7351.36,0.0,-0.92055,0.00025,0.81536]
[1586328225777,106.15,7349.9,0.0,-0.92094,0.00025,0.81216]
[1586328230807,106.15,7349.68,0.0,-0.921,0.00025,0.81162]
[1586328236851,106.14,7349.62,0.0,-0.92103,0.00025,0.8114]
[1586328241884,106.14,7349.6,0.0,-0.92105,0.00025,0.81129]
[1586328246919,106.13,7348.67,0.0,-0.92128,0.00025,0.80935]
[1586328251958,106.13,7348.49,0.0,-0.92133,0.00025,0.80897]
[1586328256990,106.14,7348.71,0.0,-0.92127,0.00025,0.80945]
[1586328262026,106.13,7351.3,0.0,-0.92063,0.00025,0.81469]
[1586328267059,106.11,7352.3,0.0,-0.92041,0.00025,0.81654]
[1586328272095,106.1,7351.13,0.0,-0.92077,0.00025,0.81349]
[1586328277130,106.1,7350.91,0.0,-0.92084,0.00025,0.81292]
[1586328283173,106.08,7350.86,0.0,-0.92087,0.00025,0.81265]
[1586328289215,106.08,7350.75,0.0,-0.92092,0.00025,0.8123]
[1586328294249,106.07,7350.63,0.0,-0.92096,0.00025,0.81195]
[1586328299286,106.07,7350.61,0.0,-0.92097,0.00025,0.81184]
[1586328304318,106.06,7350.55,0.0,-0.921,0.00025,0.81163]
[1586328309358,106.06,7350.76,0.0,-0.92095,0.00025,0.812]
[1586328310351,106.06,7350.76,0.0,-0.92095,0.00025,0.812]
[1586328314443,106.05,7350.21,0.0,-0.9211,0.00025,0.8108]
[1586328320435,106.05,7349.21,0.0,-0.92135,0.00025,0.80875]
[1586328325466,106.06,7349.81,0.0,-0.92119,0.00025,0.81005]
[1586328330501,106.06,7350.08,0.0,-0.92112,0.00025,0.8106]
[1586328335538,106.06,7350.26,0.0,-0.92112,0.00025,0.81051]
[1586328341578,106.06,7349.91,0.0,-0.92121,0.00025,0.80978]
[1586328346614,106.06,7350.1,0.0,-0.92116,0.00025,0.81017]
[1586328351648,106.05,7349.96,0.0,-0.9212,0.00025,0.80987]
[1586328356683,106.06,7349.72,0.0,-0.92126,0.00025,0.80938]
[1586328361722,106.06,7349.7,0.0,-0.92126,0.00025,0.80936]
[1586328366753,106.06,7349.66,0.0,-0.92127,0.00025,0.8093]
[1586328372795,106.06,7349.73,0.0,-0.92125,0.00025,0.80948]
[1586328372907,106.06,7349.73,0.0,-0.92125,0.00025,0.80948]
[1586328374157,106.06,7348.15,0.0,-0.92164,0.00025,0.80622]
[1586328375399,106.06,7345.91,0.0,-0.9222,0.00025,0.80161]
[1586328380853,106.09,7343.17,0.0,-0.92282,0.00025,0.79649]
[1586328386892,106.13,7342.92,0.0,-0.9228,0.00025,0.79656]
[1586328391928,106.16,7343.22,0.0,-0.92271,0.00025,0.79721]
[1586328396963,106.18,7343.27,0.0,-0.92264,0.00025,0.79773]
[1586328401999,106.21,7343.21,0.0,-0.9226,0.00025,0.79803]
[1586328405385,106.22,7343.13,0.0,-0.92259,0.00025,0.79809]
[1586328411060,106.26,7340.24,0.0,-0.92323,0.00025,0.79281]
[1586328416095,106.3,7339.25,0.0,-0.92339,0.00025,0.79138]
[1586328421130,106.34,7339.12,0.0,-0.92335,0.00025,0.79174]
[1586328423888,106.35,7339.17,0.0,-0.9233,0.00025,0.79209]
[1586328429186,106.39,7341.01,0.0,-0.92278,0.00025,0.79641]
[1586328434222,106.41,7341.09,0.0,-0.92271,0.00025,0.79695]
[1586328439257,106.44,7341.11,0.0,-0.92265,0.00025,0.79739]
[1586328444292,106.46,7340.88,0.0,-0.92267,0.00025,0.79728]
[1586328449327,106.48,7340.44,0.0,-0.92273,0.00025,0.79676]
[1586328454362,106.51,7340.45,0.0,-0.92271,0.00025,0.79673]
[1586328459398,106.53,7338.99,0.0,-0.92302,0.00025,0.79414]
[1586328464434,106.56,7337.45,0.0,-0.92334,0.00025,0.79151]
[1586328469466,106.6,7336.93,0.0,-0.92339,0.00025,0.79101]
[1586328474502,106.63,7336.88,0.0,-0.92334,0.00025,0.79146]
[1586328474837,106.63,7336.88,0.0,-0.92334,0.00025,0.79146]
[1586328480544,106.68,7332.81,0.0,-0.92423,0.00024,0.78401]
[1586328485578,106.73,7333.14,0.0,-0.92405,0.00024,0.78547]
[1586328490614,106.78,7333.96,0.0,-0.92376,0.00024,0.78783]
[1586328495649,106.81,7334.6,0.0,-0.92353,0.00024,0.78972]
[1586328500685,106.85,7334.11,0.0,-0.92357,0.00024,0.78932]
[1586328505719,106.89,7333.89,0.0,-0.92355,0.00024,0.78945]
[1586328510755,106.92,7334.07,0.0,-0.92344,0.00024,0.79036]
[1586328515788,106.95,7336.5,0.0,-0.92281,0.00025,0.79541]
[1586328520823,106.97,7338.3,0.0,-0.92233,0.00025,0.79934]
[1586328525788,106.98,7339.44,0.0,-0.92203,0.00025,0.80179]
[1586328530893,106.98,7340.92,0.0,-0.92166,0.00025,0.80485]
[1586328535929,106.98,7341.12,0.0,-0.92161,0.00025,0.80524]
[1586328540967,106.98,7340.66,0.0,-0.92173,0.00025,0.80427]
[1586328545998,106.98,7339.41,0.0,-0.92204,0.00025,0.80176]
[1586328546249,106.98,7339.41,0.0,-0.92204,0.00025,0.80176]
[1586328548278,106.98,7337.43,0.0,-0.92252,0.00025,0.79777]
[1586328553048,107.01,7331.78,0.0,-0.92386,0.00024,0.78667]
[1586328555935,107.02,7331.68,0.0,-0.92385,0.00024,0.78671]
[1586328561104,107.07,7329.83,0.0,-0.9242,0.00024,0.78377]
[1586328567147,107.13,7330.22,0.0,-0.924,0.00024,0.7854]
[1586328572181,107.17,7329.41,0.0,-0.92415,0.00024,0.78401]
[1586328577215,107.21,7329.71,0.0,-0.92399,0.00024,0.78531]
[1586328582251,107.25,7329.37,0.0,-0.92398,0.00024,0.78528]
[1586328587287,107.29,7329.85,0.0,-0.92379,0.00024,0.78686]
[1586328592321,107.33,7330.02,0.0,-0.92368,0.00024,0.78776]
[1586328597356,107.36,7329.7,0.0,-0.92369,0.00024,0.78765]
[1586328602391,107.39,7329.66,0.0,-0.92363,0.00024,0.7881]
[1586328607429,107.42,7331.08,0.0,-0.92323,0.00024,0.79143]
[1586328611789,107.44,7333.98,0.0,-0.92248,0.00025,0.79759]
[1586328617497,107.44,7336.52,0.0,-0.92185,0.00025,0.80278]
[1586328622527,107.44,7336.88,0.0,-0.92176,0.00025,0.80348]
[1586328628529,107.44,7336.48,0.0,-0.92187,0.00025,0.80259]
[1586328633607,107.44,7335.48,0.0,-0.92216,0.00025,0.80012]
[1586328637317,107.44,7335.52,0.0,-0.92214,0.00025,0.80024]
[1586328642672,107.45,7333.0,0.0,-0.92274,0.00025,0.79528]
[1586328647708,107.46,7332.26,0.0,-0.92289,0.00024,0.79403]
[1586328652741,107.48,7332.25,0.0,-0.92286,0.00024,0.79427]
[1586328657777,107.5,7331.17,0.0,-0.92309,0.00024,0.7924]
[1586328662812,107.52,7330.85,0.0,-0.92312,0.00024,0.79209]
[1586328667846,107.54,7330.84,0.0,-0.92308,0.00024,0.79239]
[1586328672881,107.56,7330.94,0.0,-0.92302,0.00024,0.7929]
[1586328677915,107.58,7331.17,0.0,-0.92293,0.00024,0.79364]
[1586328682981,107.6,7331.66,0.0,-0.92277,0.00024,0.79492]
[1586328687986,107.6,7334.73,0.0,-0.922,0.00025,0.80128]
[1586328693023,107.6,7334.42,0.0,-0.92211,0.00025,0.80022]
[1586328698058,107.61,7333.69,0.0,-0.92229,0.00025,0.79877]
[1586328702520,107.61,7332.22,0.0,-0.92264,0.00025,0.7959]
[1586328702653,107.61,7332.22,0.0,-0.92264,0.00025,0.7959]
[1586328708126,107.63,7330.71,0.0,-0.92298,0.00024,0.79307]
[1586328711519,107.64,7329.98,0.0,-0.92313,0.00024,0.79178]
[1586328717189,107.57,7328.78,0.0,-0.92357,0.00024,0.78821]
[1586328722224,107.47,7328.74,0.0,-0.92377,0.00024,0.78661]
[1586328727260,107.38,7328.2,0.0,-0.92408,0.00024,0.78411]
[1586328732297,107.3,7327.59,0.0,-0.9244,0.00024,0.78157]
[1586328733697,107.28,7326.51,0.0,-0.92469,0.00024,0.77914]
[1586328736105,107.26,7321.89,0.0,-0.92585,0.00024,0.76948]
[1586328738125,107.24,7320.18,0.0,-0.9263,0.00024,0.76576]
[1586328739347,107.22,7313.42,0.0,-0.92792,0.00023,0.75212]
[1586328740353,107.22,7310.5,0.0,-0.9286,0.00023,0.74636]
[1586328741738,107.22,7309.28,0.0,-0.92889,0.00023,0.74397]
[1586328744943,107.23,7305.04,0.0,-0.92984,0.00023,0.73585]
[1586328750423,107.27,7304.88,0.0,-0.92981,0.00023,0.73609]
[1586328755456,107.33,7307.46,0.0,-0.92913,0.00023,0.74167]
[1586328758284,107.33,7306.78,0.0,-0.92928,0.00023,0.74041]
[1586328763513,107.37,7306.56,0.0,-0.92925,0.00023,0.74065]
[1586328768548,107.43,7305.15,0.0,-0.92946,0.00023,0.73879]
[1586328769040,107.43,7305.15,0.0,-0.92946,0.00023,0.73879]
[1586328774313,107.45,7304.42,0.0,-0.92959,0.00023,0.73765]
[1586328779626,107.49,7306.86,0.0,-0.92896,0.00023,0.74299]
[1586328783280,107.51,7307.52,0.0,-0.92876,0.00023,0.74468]
[1586328788690,107.63,7310.81,0.0,-0.92776,0.00023,0.75303]
[1586328793722,107.63,7311.51,0.0,-0.92759,0.00023,0.75445]
[1586328797590,107.68,7312.44,0.0,-0.92727,0.00023,0.75706]
[1586328802440,107.72,7312.37,0.0,-0.92722,0.00023,0.75747]
[1586328803990,107.71,7308.94,0.0,-0.92804,0.00023,0.75057]
[1586328804948,107.71,7309.1,0.0,-0.92801,0.00023,0.75085]
[1586328810844,107.7,7306.52,0.0,-0.92863,0.00023,0.74565]
[1586328815878,107.7,7304.85,0.0,-0.92904,0.00023,0.74201]
[1586328819056,107.71,7303.81,0.0,-0.92927,0.00023,0.74008]
[1586328824941,107.73,7302.18,0.0,-0.92961,0.00023,0.73721]
[1586328826074,107.73,7300.08,0.0,-0.93008,0.00023,0.73319]
[1586328827473,107.74,7298.11,0.0,-0.93051,0.00023,0.72946]
[1586328828862,107.74,7296.24,0.0,-0.93092,0.00023,0.72597]
[1586328835455,107.81,7294.28,0.0,-0.93124,0.00022,0.72323]
[1586328841053,107.86,7296.37,0.0,-0.93066,0.00023,0.72808]
[1586328846089,107.9,7296.86,0.0,-0.93048,0.00023,0.72961]
[1586328846599,107.9,7296.86,0.0,-0.93048,0.00023,0.72961]
[1586328852129,107.93,7301.39,0.0,-0.92939,0.00023,0.73884]
[1586328857165,107.94,7303.03,0.0,-0.92899,0.00023,0.74222]
[1586328859174,107.94,7302.65,0.0,-0.92908,0.00023,0.74147]
[1586328864215,107.95,7302.71,0.0,-0.92905,0.00023,0.7417]
[1586328869248,107.95,7303.26,0.0,-0.92892,0.00023,0.74285]
[1586328874284,107.97,7304.15,0.0,-0.9287,0.00023,0.74453]
[1586328879319,107.97,7304.24,0.0,-0.92869,0.00023,0.74468]
[1586328884355,107.97,7304.85,0.0,-0.92855,0.00023,0.74584]
[1586328888878,107.97,7305.14,0.0,-0.92849,0.00023,0.74632]
[1586328892411,108.04,7308.71,0.0,-0.92751,0.00023,0.7545]
[1586328895431,108.09,7313.3,0.0,-0.92635,0.00024,0.76424]
[1586328895871,108.09,7313.3,0.0,-0.92635,0.00024,0.76424]
[1586328899459,108.13,7317.02,0.0,-0.92539,0.00024,0.77226]
[1586328904496,108.16,7317.41,0.0,-0.92522,0.00024,0.7736]
[1586328909245,108.19,7316.26,0.0,-0.92544,0.00024,0.77178]
[1586328910300,108.2,7316.08,0.0,-0.92547,0.00024,0.77153]
[1586328914342,108.19,7313.29,0.0,-0.92614,0.00024,0.7659]
[1586328919601,108.14,7310.63,0.0,-0.92688,0.00023,0.75976]
[1586328924637,108.1,7308.85,0.0,-0.92737,0.00023,0.75568]
[1586328929672,108.07,7308.11,0.0,-0.92759,0.00023,0.75382]
[1586328934705,108.05,7307.54,0.0,-0.9278,0.00023,0.75197]
[1586328939740,108.03,7308.2,0.0,-0.92769,0.00023,0.7529]
[1586328944776,108.01,7308.21,0.0,-0.92773,0.00023,0.75257]
[1586328949809,107.99,7307.54,0.0,-0.92793,0.00023,0.75096]
[1586328954845,107.97,7307.44,0.0,-0.92798,0.00023,0.7505]
[1586328959879,108.0,7310.13,0.0,-0.92731,0.00023,0.75616]
[1586328964916,108.07,7312.28,0.0,-0.92666,0.00024,0.76151]
[1586328969952,108.07,7312.22,0.0,-0.92668,0.00024,0.76137]
[1586328973879,108.03,7312.28,0.0,-0.92673,0.00024,0.76097]
[1586328974970,108.03,7312.28,0.0,-0.92673,0.00024,0.76097]
[1586328974988,108.02,7308.96,0.0,-0.92753,0.00023,0.7543]
[1586328976529,108.02,7307.57,0.0,-0.92787,0.00023,0.75143]
[1586328982037,108.0,7306.66,0.0,-0.92811,0.00023,0.7494]
[1586328987073,107.99,7306.32,0.0,-0.92822,0.00023,0.74853]
[1586328992106,107.98,7305.69,0.0,-0.92842,0.00023,0.74673]
[1586328997145,107.97,7305.27,0.0,-0.92853,0.00023,0.74581]
[1586329002179,107.97,7305.01,0.0,-0.9286,0.00023,0.74522]
[1586329005587,107.96,7305.2,0.0,-0.92856,0.00023,0.74556]
[1586329011239,107.96,7304.19,0.0,-0.92879,0.00023,0.74359]
[1586329014262,108.0,7307.43,0.0,-0.92796,0.00023,0.75053]
[1586329019296,107.98,7308.34,0.0,-0.92779,0.00023,0.75201]
[1586329022818,107.97,7307.73,0.0,-0.92795,0.00023,0.75064]
[1586329028359,107.98,7305.25,0.0,-0.92852,0.00023,0.74588]
[1586329033393,107.99,7306.87,0.0,-0.92812,0.00023,0.74921]
[1586329038429,107.97,7307.51,0.0,-0.928,0.00023,0.75023]
[1586329043465,107.96,7307.57,0.0,-0.92802,0.00023,0.75009]
[1586329048499,107.94,7306.77,0.0,-0.92823,0.00023,0.74832]
[1586329053533,107.93,7307.18,0.0,-0.9282,0.00023,0.74852]
[1586329058569,107.92,7307.98,0.0,-0.92803,0.00023,0.74991]
[1586329063529,107.98,7312.09,0.0,-0.92695,0.00023,0.75896]
[1586329068640,108.05,7313.61,0.0,-0.92646,0.00024,0.76298]
[1586329070617,108.06,7313.39,0.0,-0.92649,0.00024,0.76274]
[1586329071871,108.06,7313.3,0.0,-0.92651,0.00024,0.76258]
[1586329077705,108.05,7313.37,0.0,-0.92651,0.00024,0.76255]
[1586329078032,108.05,7313.37,0.0,-0.92651,0.00024,0.76255]
[1586329079297,108.06,7313.63,0.0,-0.92643,0.00024,0.76326]
[1586329084752,108.03,7312.42,0.0,-0.92678,0.00024,0.76036]
[1586329089788,107.99,7310.92,0.0,-0.92721,0.00023,0.75681]
[1586329091759,107.99,7310.91,0.0,-0.92722,0.00023,0.75668]
[1586329096838,107.95,7309.2,0.0,-0.92768,0.00023,0.75282]
[1586329101876,107.97,7310.52,0.0,-0.92734,0.00023,0.75571]
[1586329107914,108.06,7311.14,0.0,-0.92702,0.00023,0.75832]
[1586329112388,108.03,7310.73,0.0,-0.9272,0.00023,0.75668]
[1586329117984,108.12,7311.4,0.0,-0.92688,0.00023,0.75934]
[1586329123021,108.1,7311.4,0.0,-0.92691,0.00023,0.75906]
[1586329128057,108.06,7311.61,0.0,-0.92694,0.00023,0.75888]
[1586329133090,108.07,7312.64,0.0,-0.92668,0.00024,0.76102]
[1586329138126,108.11,7312.93,0.0,-0.92653,0.00024,0.76223]
[1586329143161,108.17,7314.58,0.0,-0.92603,0.00024,0.76637]
[1586329146248,108.2,7314.46,0.0,-0.926,0.00024,0.76661]
[1586329152223,108.25,7314.74,0.0,-0.92582,0.00024,0.76804]
[1586329157259,108.3,7314.97,0.0,-0.92568,0.00024,0.76919]
[1586329162293,108.34,7315.58,0.0,-0.92546,0.00024,0.77102]
[1586329167328,108.37,7316.15,0.0,-0.92525,0.00024,0.7727]
[1586329167749,108.37,7316.15,0.0,-0.92525,0.00024,0.7727]
[1586329173372,108.41,7316.52,0.0,-0.92512,0.00024,0.77363]
[1586329178405,108.44,7316.56,0.0,-0.92506,0.00024,0.77417]
[1586329183440,108.47,7317.23,0.0,-0.92484,0.00024,0.77591]
[1586329189484,108.49,7318.48,0.0,-0.9245,0.00024,0.77876]
[1586329194517,108.51,7318.35,0.0,-0.9245,0.00024,0.77876]
[1586329199553,108.52,7318.26,0.0,-0.92448,0.00024,0.77884]
[1586329204589,108.54,7320.65,0.0,-0.92388,0.00024,0.78386]
[1586329209624,108.55,7320.66,0.0,-0.92386,0.00024,0.78396]
[1586329210385,108.55,7320.66,0.0,-0.92386,0.00024,0.78396]
[1586329214661,108.54,7324.97,0.0,-0.92283,0.00024,0.79254]
[1586329216291,108.54,7326.18,0.0,-0.92254,0.00024,0.7949]
[1586329221707,108.51,7328.71,0.0,-0.92198,0.00025,0.79957]
[1586329226743,108.48,7331.33,0.0,-0.9214,0.00025,0.80432]
[1586329231778,108.44,7332.07,0.0,-0.92134,0.00025,0.80472]
[1586329235131,108.41,7332.04,0.0,-0.9214,0.00025,0.80427]
[1586329240840,108.37,7331.27,0.0,-0.92168,0.00025,0.80203]
[1586329245876,108.33,7330.79,0.0,-0.92186,0.00025,0.80054]
[1586329249149,108.31,7330.86,0.0,-0.92189,0.00025,0.80037]
[1586329254940,108.28,7330.89,0.0,-0.92195,0.00025,0.79985]
[1586329259975,108.25,7330.93,0.0,-0.922,0.00025,0.79946]
[1586329265008,108.22,7330.28,0.0,-0.92221,0.00025,0.79776]
[1586329270529,108.2,7330.48,0.0,-0.92221,0.00025,0.79779]
[1586329276088,108.17,7330.9,0.0,-0.92217,0.00025,0.79819]
[1586329281122,108.14,7332.48,0.0,-0.92183,0.00025,0.80098]
[1586329286156,108.11,7332.09,0.0,-0.92198,0.00025,0.79974]
[1586329291190,108.09,7331.79,0.0,-0.92215,0.00025,0.7983]
[1586329296226,108.06,7332.85,0.0,-0.92194,0.00025,0.80004]
[1586329301262,108.04,7333.0,0.0,-0.92195,0.00025,0.79995]
[1586329306297,108.01,7332.83,0.0,-0.92205,0.00025,0.7992]
[1586329311332,107.99,7332.91,0.0,-0.92208,0.00025,0.79898]
[1586329314948,107.98,7332.93,0.0,-0.9221,0.00025,0.7988]
[1586329320395,107.94,7334.72,0.0,-0.92172,0.00025,0.80191]
[1586329325432,107.91,7334.76,0.0,-0.92177,0.00025,0.80154]
[1586329330464,107.89,7332.5,0.0,-0.92238,0.00025,0.79656]
[1586329335501,107.87,7332.78,0.0,-0.92235,0.00025,0.79687]
[1586329340534,107.85,7332.82,0.0,-0.92237,0.00025,0.79668]
[1586329348529,107.83,7332.44,0.0,-0.92251,0.00025,0.79555]
[1586329354529,107.82,7332.42,0.0,-0.92258,0.00025,0.79485]
[1586329357458,107.81,7332.35,0.0,-0.92261,0.00025,0.79464]
[1586329362691,107.81,7330.3,0.0,-0.92312,0.00024,0.7904]
[1586329367724,107.81,7330.1,0.0,-0.92317,0.00024,0.78999]
[1586329372759,107.81,7331.17,0.0,-0.92291,0.00024,0.79216]
[1586329378529,107.8,7331.52,0.0,-0.92284,0.00024,0.79276]
[1586329383836,107.79,7330.21,0.0,-0.92317,0.00024,0.79002]
[1586329388872,107.79,7330.39,0.0,-0.92312,0.00024,0.7904]
[1586329393907,107.79,7330.3,0.0,-0.92315,0.00024,0.7902]
[1586329398940,107.79,7330.32,0.0,-0.92314,0.00024,0.79023]
[1586329403976,107.79,7329.67,0.0,-0.9233,0.00024,0.78893]
[1586329409011,107.8,7330.07,0.0,-0.9232,0.00024,0.78977]
[1586329414049,107.8,7330.58,0.0,-0.92311,0.00024,0.79037]
[1586329417068,107.79,7334.36,0.0,-0.92219,0.00025,0.79799]
[1586329419080,107.79,7334.85,0.0,-0.92208,0.00025,0.79885]
[1586329424115,107.76,7336.51,0.0,-0.92172,0.00025,0.80184]
[1586329429153,107.73,7336.72,0.0,-0.92173,0.00025,0.80183]
[1586329433541,107.72,7336.37,0.0,-0.92185,0.00025,0.80087]
[1586329439222,107.69,7335.91,0.0,-0.92203,0.00025,0.79943]
[1586329444256,107.66,7336.99,0.0,-0.9218,0.00025,0.80127]
[1586329445642,107.66,7336.93,0.0,-0.92183,0.00025,0.80107]
[1586329451307,107.62,7340.5,0.0,-0.92102,0.00025,0.80776]
[1586329456341,107.58,7340.77,0.0,-0.92103,0.00025,0.80769]
[1586329461376,107.55,7340.06,0.0,-0.92128,0.00025,0.80565]
[1586329466413,107.51,7340.79,0.0,-0.92117,0.00025,0.80661]
[1586329471446,107.48,7340.76,0.0,-0.92128,0.00025,0.80558]
[1586329476481,107.45,7340.68,0.0,-0.92137,0.00025,0.80494]
[1586329481517,107.42,7339.77,0.0,-0.92165,0.00025,0.80264]
[1586329486529,107.4,7339.5,0.0,-0.92176,0.00025,0.80172]
[1586329491585,107.38,7339.21,0.0,-0.92188,0.00025,0.80082]
[1586329496621,107.36,7339.18,0.0,-0.92192,0.00025,0.80044]
[1586329501656,107.34,7339.24,0.0,-0.92195,0.00025,0.80028]
[1586329506691,107.32,7340.56,0.0,-0.92166,0.00025,0.80264]
[1586329511727,107.29,7340.77,0.0,-0.92165,0.00025,0.80271]
[1586329516761,107.27,7340.28,0.0,-0.92182,0.00025,0.80139]
[1586329521797,107.26,7340.43,0.0,-0.92182,0.00025,0.8014]
[1586329526835,107.24,7340.47,0.0,-0.92185,0.00025,0.80117]
[1586329531866,107.23,7337.38,0.0,-0.92267,0.00025,0.79432]
[1586329536901,107.22,7337.83,0.0,-0.92256,0.00025,0.79519]
[1586329541935,107.22,7338.32,0.0,-0.92245,0.00025,0.7961]
[1586329546972,107.21,7340.35,0.0,-0.92197,0.00025,0.80006]
[1586329552011,107.19,7340.86,0.0,-0.92188,0.00025,0.80083]
[1586329557043,107.18,7340.3,0.0,-0.92205,0.00025,0.79945]
[1586329562076,107.16,7340.73,0.0,-0.92197,0.00025,0.80011]
[1586329567113,107.15,7340.74,0.0,-0.922,0.00025,0.79989]
[1586329573155,107.13,7341.4,0.0,-0.92188,0.00025,0.80093]
[1586329578188,107.12,7339.7,0.0,-0.92232,0.00025,0.79727]
[1586329583223,107.11,7339.03,0.0,-0.9225,0.00025,0.7958]
[1586329588258,107.11,7338.55,0.0,-0.92263,0.00025,0.79475]
[1586329593295,107.11,7336.89,0.0,-0.92307,0.00025,0.79097]
[1586329598331,107.11,7336.08,0.0,-0.92326,0.00025,0.78945]
[1586329598391,107.11,7336.08,0.0,-0.92326,0.00025,0.78945]
[1586329604369,107.13,7334.72,0.0,-0.92355,0.00024,0.78697]
[1586329606042,107.13,7334.36,0.0,-0.92364,0.00024,0.78629]
[1586329611418,107.16,7332.41,0.0,-0.92406,0.00024,0.78279]
[1586329616235,107.18,7332.44,0.0,-0.92401,0.00024,0.78315]
[1586329621491,107.21,7331.45,0.0,-0.92419,0.00024,0.78167]
[1586329626525,107.24,7331.33,0.0,-0.92416,0.00024,0.78183]
[1586329631558,107.26,7331.75,0.0,-0.92401,0.00024,0.78308]
[1586329636596,107.29,7332.02,0.0,-0.9239,0.00024,0.78396]
[1586329641629,107.31,7332.09,0.0,-0.92384,0.00024,0.78442]
[1586329643629,107.31,7332.07,0.0,-0.92384,0.00024,0.78444]
[1586329648678,107.33,7332.55,0.0,-0.92368,0.00024,0.78573]
[1586329653714,107.34,7335.91,0.0,-0.92287,0.00025,0.79234]
[1586329658754,107.34,7337.25,0.0,-0.92254,0.00025,0.79499]
[1586329663784,107.34,7336.97,0.0,-0.92262,0.00025,0.79435]
[1586329668819,107.33,7336.46,0.0,-0.92275,0.00025,0.79327]
[1586329673855,107.33,7336.83,0.0,-0.92267,0.00025,0.79397]
[1586329676728,107.33,7336.86,0.0,-0.92266,0.00025,0.79401]
[1586329681911,107.32,7338.69,0.0,-0.92223,0.00025,0.79756]
[1586329686946,107.31,7337.33,0.0,-0.92259,0.00025,0.79467]
[1586329691981,107.31,7338.12,0.0,-0.9224,0.00025,0.79619]
[1586329697015,107.29,7338.56,0.0,-0.92232,0.00025,0.79692]
[1586329702050,107.28,7338.73,0.0,-0.92229,0.00025,0.79711]
[1586329705506,107.28,7338.8,0.0,-0.92229,0.00025,0.79715]
[1586329711113,107.26,7339.89,0.0,-0.92209,0.00025,0.79868]
[1586329716149,107.25,7339.72,0.0,-0.92216,0.00025,0.79811]
[1586329718760,107.24,7338.48,0.0,-0.92248,0.00025,0.79551]
[1586329724205,107.24,7337.83,0.0,-0.92265,0.00025,0.79411]
[1586329729239,107.23,7338.02,0.0,-0.92261,0.00025,0.79444]
[1586329734274,107.23,7339.96,0.0,-0.92215,0.00025,0.79826]
[1586329739309,107.21,7341.09,0.0,-0.92189,0.00025,0.80033]
[1586329744343,107.2,7341.03,0.0,-0.92194,0.00025,0.79995]
[1586329749382,107.18,7341.73,0.0,-0.92181,0.00025,0.8011]
[1586329756431,107.15,7341.4,0.0,-0.92193,0.00025,0.80006]
[1586329762471,107.14,7341.29,0.0,-0.92199,0.00025,0.79958]
[1586329767506,107.12,7344.42,0.0,-0.92126,0.00025,0.80565]
[1586329772542,107.09,7344.32,0.0,-0.92137,0.00025,0.8046]
[1586329777576,107.07,7342.48,0.0,-0.92187,0.00025,0.80052]
[1586329782618,107.06,7341.81,0.0,-0.92206,0.00025,0.79896]
[1586329787651,107.04,7342.67,0.0,-0.92188,0.00025,0.80048]
[1586329792684,107.03,7343.44,0.0,-0.92172,0.00025,0.80179]
[1586329797722,107.01,7344.24,0.0,-0.92156,0.00025,0.80312]
[1586329802757,106.99,7344.09,0.0,-0.92164,0.00025,0.8025]
[1586329807792,106.97,7344.12,0.0,-0.92167,0.00025,0.80227]
[1586329812825,106.95,7344.13,0.0,-0.9217,0.00025,0.80201]
[1586329817862,106.94,7342.17,0.0,-0.92222,0.00025,0.79781]
[1586329823905,106.94,7340.62,0.0,-0.92261,0.00025,0.79458]
[1586329828939,106.94,7340.46,0.0,-0.92265,0.00025,0.79427]
[1586329833974,106.94,7339.34,0.0,-0.92295,0.00025,0.79162]
[1586329839009,106.95,7338.52,0.0,-0.92314,0.00025,0.79007]
[1586329844045,106.96,7336.78,0.0,-0.92354,0.00025,0.78675]
[1586329849078,106.98,7336.56,0.0,-0.92356,0.00025,0.7866]
[1586329854115,107.0,7336.46,0.0,-0.92355,0.00025,0.78667]
[1586329859149,107.01,7336.29,0.0,-0.92355,0.00025,0.78662]
[1586329864184,107.03,7337.05,0.0,-0.92333,0.00025,0.7884]
[1586329869218,107.04,7337.07,0.0,-0.9233,0.00025,0.78865]
[1586329874253,107.06,7337.85,0.0,-0.92309,0.00025,0.79042]
[1586329879288,107.06,7339.05,0.0,-0.92278,0.00025,0.79294]
[1586329884323,107.06,7339.11,0.0,-0.92276,0.00025,0.7931]
[1586329890365,107.07,7339.04,0.0,-0.92277,0.00025,0.79299]
[1586329896413,107.07,7339.02,0.0,-0.92281,0.00025,0.79257]
[1586329902455,107.08,7338.22,0.0,-0.92299,0.00025,0.79106]
[1586329907488,107.08,7339.18,0.0,-0.92274,0.00025,0.7931]
[1586329912523,107.08,7341.63,0.0,-0.92215,0.00025,0.79803]
[1586329917558,107.07,7342.27,0.0,-0.92201,0.00025,0.79916]
[1586329922594,107.05,7342.47,0.0,-0.92198,0.00025,0.79938]
[1586329927627,107.04,7341.22,0.0,-0.92232,0.00025,0.79664]
[1586329932665,107.04,7339.93,0.0,-0.92264,0.00025,0.79397]
[1586329937699,107.04,7339.97,0.0,-0.92263,0.00025,0.79406]
[1586329942733,107.04,7340.19,0.0,-0.92258,0.00025,0.7945]
[1586329948529,107.04,7340.36,0.0,-0.92254,0.00025,0.79481]
[1586329953811,107.04,7340.45,0.0,-0.92256,0.00025,0.79456]
[1586329959854,107.04,7340.38,0.0,-0.92258,0.00025,0.7944]
[1586329964887,107.03,7340.34,0.0,-0.92259,0.00025,0.79431]
[1586329971938,107.03,7340.41,0.0,-0.92257,0.00025,0.79443]
[1586329976971,107.03,7341.02,0.0,-0.92243,0.00025,0.79564]
[1586329982006,107.03,7341.09,0.0,-0.92242,0.00025,0.79572]
[1586329987041,107.02,7341.07,0.0,-0.92243,0.00025,0.79563]
[1586329992079,107.02,7341.45,0.0,-0.92234,0.00025,0.79637]
[1586329999127,107.02,7341.99,0.0,-0.92222,0.00025,0.79734]
[1586330004162,107.01,7342.68,0.0,-0.92207,0.00025,0.79862]
[1586330009199,107.0,7342.39,0.0,-0.92216,0.00025,0.79785]
[1586330014231,106.99,7342.36,0.0,-0.92222,0.00025,0.79726]
[1586330019269,106.98,7343.29,0.0,-0.92201,0.00025,0.79899]
[1586330024301,106.97,7343.64,0.0,-0.92194,0.00025,0.79954]
[1586330029339,106.96,7343.8,0.0,-0.92193,0.00025,0.79967]
[1586330034373,106.94,7344.08,0.0,-0.92188,0.00025,0.80005]
[1586330039408,106.93,7344.46,0.0,-0.92182,0.00025,0.80062]
[1586330044444,106.92,7344.67,0.0,-0.92179,0.00025,0.80084]
[1586330050484,106.9,7344.74,0.0,-0.92181,0.00025,0.80072]
[1586330055520,106.89,7341.17,0.0,-0.92271,0.00025,0.79335]
[1586330060556,106.9,7340.84,0.0,-0.92278,0.00025,0.79272]
[1586330065592,106.9,7341.54,0.0,-0.9226,0.00025,0.79418]
[1586330071529,106.9,7343.47,0.0,-0.92217,0.00025,0.79763]
[1586330076666,106.89,7344.1,0.0,-0.92203,0.00025,0.79878]
[1586330081701,106.88,7344.22,0.0,-0.92202,0.00025,0.79887]
[1586330086737,106.87,7343.82,0.0,-0.92214,0.00025,0.79792]
[1586330091773,106.87,7342.96,0.0,-0.92236,0.00025,0.7961]
[1586330096807,106.86,7343.29,0.0,-0.92229,0.00025,0.79671]
[1586330102849,106.87,7341.13,0.0,-0.92281,0.00025,0.79238]
[1586330107886,106.87,7341.11,0.0,-0.9228,0.00025,0.79244]
[1586330113527,106.88,7341.1,0.0,-0.92279,0.00025,0.79251]
[1586330118962,106.88,7343.96,0.0,-0.92209,0.00025,0.7983]
[1586330123996,106.87,7344.74,0.0,-0.92192,0.00025,0.79975]
[1586330129031,106.86,7344.31,0.0,-0.92204,0.00025,0.79873]
[1586330134067,106.85,7344.37,0.0,-0.92208,0.00025,0.79831]
[1586330140110,106.84,7344.95,0.0,-0.92195,0.00025,0.79933]
[1586330146149,106.83,7344.44,0.0,-0.9221,0.00025,0.79812]
[1586330152529,106.82,7344.55,0.0,-0.92209,0.00025,0.79822]
[1586330158234,106.81,7344.51,0.0,-0.92212,0.00025,0.79801]
[1586330163270,106.81,7343.14,0.0,-0.92247,0.00025,0.79511]
[1586330168303,106.81,7342.47,0.0,-0.92263,0.00025,0.79377]
[1586330173339,106.81,7342.29,0.0,-0.92267,0.00025,0.79347]
[1586330178374,106.82,7342.21,0.0,-0.92268,0.00025,0.79337]
[1586330183410,106.82,7342.05,0.0,-0.92271,0.00025,0.79311]
[1586330188445,106.83,7342.03,0.0,-0.92271,0.00025,0.79315]
[1586330190323,106.83,7342.15,0.0,-0.92268,0.00025,0.79341]
[1586330191385,106.83,7341.45,0.0,-0.92285,0.00025,0.79199]
[1586330196502,106.85,7338.48,0.0,-0.92358,0.00025,0.78582]
[1586330201536,106.87,7338.02,0.0,-0.92365,0.00025,0.78524]
[1586330204639,106.88,7338.17,0.0,-0.92358,0.00025,0.78575]
[1586330210598,106.91,7335.99,0.0,-0.92406,0.00024,0.78182]
[1586330215633,106.94,7335.21,0.0,-0.92418,0.00024,0.78075]
[1586330220668,106.98,7335.12,0.0,-0.92414,0.00024,0.78107]
[1586330225706,107.01,7334.83,0.0,-0.92415,0.00024,0.78096]
[1586330230738,107.03,7334.77,0.0,-0.92411,0.00024,0.7813]
[1586330236529,107.06,7337.12,0.0,-0.92347,0.00025,0.78652]
[1586330242529,107.08,7337.07,0.0,-0.92345,0.00025,0.78671]
[1586330247859,107.1,7336.77,0.0,-0.92348,0.00025,0.78641]
[1586330252891,107.12,7336.68,0.0,-0.9235,0.00025,0.78609]
[1586330257928,107.13,7338.04,0.0,-0.92314,0.00025,0.78907]
[1586330262966,107.14,7337.93,0.0,-0.92315,0.00025,0.78899]
[1586330267996,107.15,7337.25,0.0,-0.92329,0.00025,0.78779]
[1586330273032,107.17,7336.04,0.0,-0.92356,0.00024,0.78556]
[1586330278067,107.19,7335.81,0.0,-0.92358,0.00024,0.78539]
[1586330283102,107.2,7334.84,0.0,-0.92378,0.00024,0.78371]
[1586330288138,107.23,7334.29,0.0,-0.92387,0.00024,0.78294]
[1586330293177,107.25,7332.83,0.0,-0.92418,0.00024,0.7804]
[1586330296950,107.27,7332.16,0.0,-0.92431,0.00024,0.77933]
[1586330298694,107.26,7330.71,0.0,-0.92467,0.00024,0.77628]
[1586330299270,107.27,7329.41,0.0,-0.92498,0.00024,0.77378]
[1586330305256,107.32,7327.88,0.0,-0.92523,0.00024,0.77158]
[1586330310291,107.37,7326.69,0.0,-0.92542,0.00024,0.77]
[1586330315325,107.42,7327.06,0.0,-0.92527,0.00024,0.77109]
[1586330320529,107.47,7326.67,0.0,-0.92527,0.00024,0.77104]
[1586330326407,107.48,7324.91,0.0,-0.92566,0.00024,0.76778]
[1586330331437,107.44,7324.17,0.0,-0.92593,0.00024,0.76554]
[1586330333106,107.45,7323.93,0.0,-0.92597,0.00024,0.76526]
[1586330338489,107.52,7323.27,0.0,-0.92598,0.00024,0.76508]
[1586330343522,107.58,7321.79,0.0,-0.92621,0.00024,0.76309]
[1586330348557,107.65,7321.42,0.0,-0.92617,0.00024,0.7634]
[1586330353595,107.7,7323.22,0.0,-0.92563,0.00024,0.76782]
[1586330358628,107.75,7323.32,0.0,-0.92551,0.00024,0.76881]
[1586330363664,107.78,7322.01,0.0,-0.92576,0.00024,0.76667]
[1586330368699,107.83,7322.21,0.0,-0.92561,0.00024,0.76788]
[1586330374529,107.89,7322.16,0.0,-0.92554,0.00024,0.76828]
[1586330379774,107.86,7319.89,0.0,-0.92615,0.00024,0.76325]
[1586330380691,107.85,7319.1,0.0,-0.92636,0.00024,0.76154]
[1586330383529,107.83,7315.78,0.0,-0.92718,0.00024,0.75464]
[1586330383926,107.83,7315.78,0.0,-0.92718,0.00024,0.75464]
[1586330389846,107.8,7316.05,0.0,-0.92718,0.00024,0.75469]
[1586330390079,107.8,7316.05,0.0,-0.92718,0.00024,0.75469]
[1586330395887,107.77,7315.1,0.0,-0.92746,0.00023,0.75241]
[1586330399374,107.76,7314.77,0.0,-0.92756,0.00023,0.75159]
[1586330400922,107.75,7318.4,0.0,-0.92672,0.00024,0.75863]
[1586330405958,107.74,7318.03,0.0,-0.92682,0.00024,0.75776]
[1586330410993,107.71,7319.36,0.0,-0.92657,0.00024,0.75986]
[1586330416028,107.67,7318.97,0.0,-0.92675,0.00024,0.75842]
[1586330422069,107.65,7318.31,0.0,-0.92693,0.00024,0.75689]
[1586330427109,107.7,7320.87,0.0,-0.92623,0.00024,0.76275]
[1586330433149,107.77,7321.97,0.0,-0.92586,0.00024,0.76562]
[1586330438186,107.72,7321.52,0.0,-0.92607,0.00024,0.76396]
[1586330443529,107.68,7320.48,0.0,-0.9264,0.00024,0.76122]
[1586330449258,107.64,7320.39,0.0,-0.92651,0.00024,0.76034]
[1586330454294,107.66,7320.97,0.0,-0.92632,0.00024,0.76191]
[1586330460338,107.72,7321.1,0.0,-0.92618,0.00024,0.76304]
[1586330465374,107.68,7319.22,0.0,-0.9267,0.00024,0.75868]
[1586330470406,107.65,7316.95,0.0,-0.92729,0.00024,0.75376]
[1586330475442,107.73,7318.65,0.0,-0.92674,0.00024,0.75836]
[1586330480477,107.8,7319.77,0.0,-0.92633,0.00024,0.76168]
[1586330485513,107.86,7320.3,0.0,-0.92608,0.00024,0.7637]
[1586330490547,107.92,7320.68,0.0,-0.92588,0.00024,0.76534]
[1586330495195,107.94,7320.57,0.0,-0.9259,0.00024,0.76506]
[1586330500616,108.0,7323.57,0.0,-0.92507,0.00024,0.77188]
[1586330505651,108.03,7324.61,0.0,-0.92475,0.00024,0.7745]
[1586330510689,108.0,7322.65,0.0,-0.92528,0.00024,0.77016]
[1586330513216,107.98,7322.51,0.0,-0.92536,0.00024,0.76948]
[1586330518742,107.91,7320.5,0.0,-0.92598,0.00024,0.76443]
[1586330523777,107.86,7319.43,0.0,-0.92632,0.00024,0.76157]
[1586330528813,107.82,7318.91,0.0,-0.92653,0.00024,0.7599]
[1586330533847,107.87,7320.03,0.0,-0.92618,0.00024,0.7628]
[1586330538884,107.82,7319.29,0.0,-0.92644,0.00024,0.76068]
[1586330543917,107.79,7318.67,0.0,-0.92666,0.00024,0.75887]
[1586330548953,107.75,7317.23,0.0,-0.92706,0.00024,0.75549]
[1586330553987,107.75,7317.21,0.0,-0.92711,0.00024,0.755]
[1586330559023,107.74,7318.0,0.0,-0.92694,0.00024,0.75643]
[1586330564059,107.76,7317.54,0.0,-0.92702,0.00024,0.75575]
[1586330569093,107.73,7317.73,0.0,-0.92703,0.00024,0.75569]
[1586330574128,107.74,7318.27,0.0,-0.92687,0.00024,0.75698]
[1586330579165,107.72,7317.48,0.0,-0.92712,0.00024,0.75497]
[1586330584199,107.71,7317.46,0.0,-0.92713,0.00024,0.75482]
[1586330589235,107.78,7319.21,0.0,-0.92657,0.00024,0.75946]
[1586330594269,107.85,7320.38,0.0,-0.92617,0.00024,0.76279]
[1586330599306,107.81,7318.89,0.0,-0.9266,0.00024,0.75923]
[1586330602379,107.79,7317.03,0.0,-0.92708,0.00024,0.75525]
[1586330608370,107.76,7315.9,0.0,-0.9274,0.00024,0.75259]
[1586330613402,107.75,7313.93,0.0,-0.92792,0.00023,0.74808]
[1586330613735,107.75,7313.93,0.0,-0.92792,0.00023,0.74808]
[1586330616181,107.74,7313.57,0.0,-0.92801,0.00023,0.74731]
[1586330620452,107.83,7309.63,0.0,-0.92876,0.00023,0.74097]
[1586330625488,107.95,7308.47,0.0,-0.9288,0.00023,0.74052]
[1586330630521,108.06,7309.27,0.0,-0.9284,0.00023,0.74377]
[1586330635529,108.16,7309.69,0.0,-0.92811,0.00023,0.74615]
[1586330640590,108.25,7309.82,0.0,-0.92789,0.00023,0.74788]
[1586330645628,108.34,7310.29,0.0,-0.92761,0.00023,0.75018]
[1586330650661,108.42,7313.03,0.0,-0.92682,0.00024,0.75676]
[1586330652700,108.45,7313.61,0.0,-0.92663,0.00024,0.75832]
[1586330658717,108.51,7317.36,0.0,-0.92561,0.00024,0.76676]
[1586330663754,108.55,7318.57,0.0,-0.92524,0.00024,0.76979]
[1586330668787,108.59,7317.82,0.0,-0.92534,0.00024,0.76887]
[1586330672615,108.61,7317.65,0.0,-0.92538,0.00024,0.76846]
[1586330673629,108.62,7316.99,0.0,-0.92552,0.00024,0.76727]
[1586330678857,108.67,7315.24,0.0,-0.92583,0.00024,0.76465]
[1586330683894,108.72,7314.26,0.0,-0.92597,0.00024,0.76346]
[1586330688926,108.77,7313.69,0.0,-0.926,0.00024,0.7631]
[1586330692685,108.81,7312.16,0.0,-0.92629,0.00024,0.76072]
[1586330693987,108.82,7311.71,0.0,-0.92637,0.00024,0.76]
[1586330700004,108.89,7309.44,0.0,-0.92677,0.00023,0.75662]
[1586330705040,108.95,7308.98,0.0,-0.92676,0.00023,0.75667]
[1586330710075,109.01,7311.6,0.0,-0.92603,0.00024,0.76267]
[1586330713529,109.04,7315.19,0.0,-0.92511,0.00024,0.77028]
[1586330719136,109.07,7316.5,0.0,-0.92475,0.00024,0.77327]
[1586330724172,109.09,7315.38,0.0,-0.92497,0.00024,0.77142]
[1586330730213,109.13,7313.99,0.0,-0.92523,0.00024,0.7692]
[1586330735251,109.15,7315.86,0.0,-0.92477,0.00024,0.77287]
[1586330740285,109.17,7316.66,0.0,-0.92454,0.00024,0.77475]
[1586330745320,109.19,7316.65,0.0,-0.92452,0.00024,0.77498]
[1586330750359,109.2,7316.81,0.0,-0.92445,0.00024,0.77552]
[1586330755392,109.22,7316.78,0.0,-0.92443,0.00024,0.77568]
[1586330760426,109.23,7315.21,0.0,-0.92477,0.00024,0.77285]
[1586330765461,109.25,7314.63,0.0,-0.92487,0.00024,0.77202]
[1586330770499,109.27,7315.7,0.0,-0.92457,0.00024,0.77444]
[1586330775532,109.29,7316.76,0.0,-0.92429,0.00024,0.77675]
[1586330780567,109.3,7317.24,0.0,-0.92416,0.00024,0.77783]
[1586330785602,109.3,7317.42,0.0,-0.9241,0.00024,0.77828]
[1586330790637,109.31,7316.73,0.0,-0.92426,0.00024,0.77702]
[1586330795671,109.32,7316.05,0.0,-0.92443,0.00024,0.77542]
[1586330800707,109.33,7315.87,0.0,-0.92445,0.00024,0.77526]
[1586330806529,109.35,7315.91,0.0,-0.92441,0.00024,0.77557]
[1586330811787,109.36,7316.57,0.0,-0.92423,0.00024,0.77705]
[1586330816821,109.37,7317.01,0.0,-0.92411,0.00024,0.77803]
[1586330821856,109.37,7316.98,0.0,-0.92411,0.00024,0.77804]
[1586330826890,109.38,7316.06,0.0,-0.92432,0.00024,0.77632]
[1586330831927,109.39,7315.86,0.0,-0.92435,0.00024,0.77608]
[1586330836961,109.4,7316.48,0.0,-0.92418,0.00024,0.77744]
[1586330841998,109.4,7316.95,0.0,-0.92406,0.00024,0.77845]
[1586330847031,109.4,7317.01,0.0,-0.92403,0.00024,0.77864]
[1586330853071,109.41,7317.31,0.0,-0.92399,0.00024,0.77886]
[1586330858108,109.41,7317.74,0.0,-0.92389,0.00024,0.77974]
[1586330863141,109.41,7320.49,0.0,-0.92323,0.00024,0.78513]
[1586330868179,109.39,7321.63,0.0,-0.92299,0.00024,0.78714]
[1586330873211,109.37,7322.66,0.0,-0.92278,0.00024,0.7889]
[1586330878249,109.35,7321.69,0.0,-0.92305,0.00024,0.78668]
[1586330883284,109.34,7320.71,0.0,-0.92331,0.00024,0.78453]
[1586330888048,109.33,7321.55,0.0,-0.92313,0.00024,0.78607]
[1586330893354,109.32,7322.23,0.0,-0.92299,0.00024,0.78717]
[1586330898390,109.3,7323.27,0.0,-0.92277,0.00024,0.78899]
[1586330903426,109.28,7324.18,0.0,-0.92259,0.00024,0.79048]
[1586330908459,109.25,7325.84,0.0,-0.92224,0.00024,0.79341]
[1586330914022,109.23,7327.06,0.0,-0.92203,0.00024,0.79503]
[1586330919537,109.18,7328.64,0.0,-0.92174,0.00025,0.79745]
[1586330924570,109.14,7328.6,0.0,-0.92182,0.00025,0.79679]
[1586330929613,109.11,7328.62,0.0,-0.92189,0.00025,0.79629]
[1586330935529,109.07,7328.59,0.0,-0.92198,0.00025,0.7956]
[1586330940685,109.03,7328.65,0.0,-0.92204,0.00025,0.79514]
[1586330945723,109.0,7328.83,0.0,-0.92205,0.00025,0.79503]
[1586330950756,108.97,7328.69,0.0,-0.92215,0.00025,0.7943]
[1586330956527,108.94,7328.88,0.0,-0.92215,0.00025,0.79426]
[1586330961835,108.91,7328.8,0.0,-0.92224,0.00024,0.79361]
[1586330966869,108.88,7329.31,0.0,-0.92216,0.00025,0.79423]
[1586330971903,108.86,7330.36,0.0,-0.922,0.00025,0.79548]
[1586330975280,108.84,7330.95,0.0,-0.92189,0.00025,0.79639]
[1586330980969,108.8,7331.57,0.0,-0.92181,0.00025,0.79705]
[1586330982084,108.8,7332.27,0.0,-0.92165,0.00025,0.79836]
[1586330988014,108.75,7332.5,0.0,-0.92168,0.00025,0.79817]
[1586330993050,108.72,7332.42,0.0,-0.92177,0.00025,0.7975]
[1586330998089,108.69,7332.3,0.0,-0.92186,0.00025,0.79677]
[1586331003124,108.66,7331.8,0.0,-0.92204,0.00025,0.79532]
[1586331008155,108.63,7332.44,0.0,-0.92194,0.00025,0.79619]
[1586331013529,108.61,7332.33,0.0,-0.92202,0.00025,0.79555]
[1586331019234,108.58,7332.81,0.0,-0.92196,0.00025,0.79604]
[1586331024272,108.55,7333.35,0.0,-0.92188,0.00025,0.79671]
[1586331031317,108.51,7333.99,0.0,-0.92184,0.00025,0.79696]
[1586331036356,108.48,7334.38,0.0,-0.9218,0.00025,0.7973]
[1586331041388,108.45,7334.53,0.0,-0.92182,0.00025,0.79717]
[1586331046425,108.43,7334.81,0.0,-0.92181,0.00025,0.79731]
[1586331051458,108.4,7334.98,0.0,-0.92182,0.00025,0.79722]
[1586331056494,108.37,7333.63,0.0,-0.92221,0.00025,0.79408]
[1586331061532,108.36,7332.19,0.0,-0.9226,0.00025,0.79092]
[1586331066566,108.34,7331.93,0.0,-0.92268,0.00025,0.79022]
[1586331071599,108.34,7331.73,0.0,-0.92275,0.00025,0.78968]
[1586331076636,108.33,7331.31,0.0,-0.92287,0.00024,0.78873]
[1586331081669,108.32,7330.72,0.0,-0.92302,0.00024,0.78745]
[1586331083992,108.32,7330.62,0.0,-0.92305,0.00024,0.78723]
[1586331089728,108.32,7329.19,0.0,-0.9234,0.00024,0.78436]
[1586331091600,108.32,7328.34,0.0,-0.92364,0.00024,0.78226]
[1586331096104,108.33,7325.53,0.0,-0.9243,0.00024,0.77677]
[1586331101810,108.36,7322.75,0.0,-0.92491,0.00024,0.77171]
[1586331106844,108.4,7325.4,0.0,-0.9242,0.00024,0.77754]
[1586331111881,108.42,7324.73,0.0,-0.92432,0.00024,0.77654]
[1586331116915,108.44,7325.39,0.0,-0.92412,0.00024,0.77816]
[1586331121950,108.45,7325.53,0.0,-0.92406,0.00024,0.77869]
[1586331126984,108.47,7325.72,0.0,-0.92398,0.00024,0.77928]
[1586331132022,108.49,7324.51,0.0,-0.92424,0.00024,0.77716]
[1586331137056,108.5,7324.31,0.0,-0.92425,0.00024,0.77704]
[1586331142091,108.52,7324.7,0.0,-0.92412,0.00024,0.77809]
[1586331146981,108.53,7326.13,0.0,-0.92375,0.00024,0.78114]
[1586331152161,108.54,7325.4,0.0,-0.92395,0.00024,0.7794]
[1586331157200,108.56,7324.52,0.0,-0.92413,0.00024,0.77785]
[1586331162229,108.57,7324.52,0.0,-0.9241,0.00024,0.7781]
[1586331167266,108.59,7324.42,0.0,-0.9241,0.00024,0.77814]
[1586331172300,108.6,7324.51,0.0,-0.92404,0.00024,0.77856]
[1586331178341,108.62,7324.51,0.0,-0.92401,0.00024,0.77879]
[1586331183378,108.63,7324.56,0.0,-0.92397,0.00024,0.7791]
[1586331188414,108.64,7326.17,0.0,-0.92356,0.00024,0.78249]
[1586331193454,108.65,7326.71,0.0,-0.92343,0.00024,0.78361]
[1586331198482,108.65,7326.9,0.0,-0.92338,0.00024,0.78401]
[1586331203520,108.65,7327.03,0.0,-0.92335,0.00024,0.78427]
[1586331208532,108.65,7326.01,0.0,-0.92359,0.00024,0.78227]
[1586331213586,108.66,7324.0,0.0,-0.9241,0.00024,0.77795]
[1586331218622,108.67,7322.81,0.0,-0.92435,0.00024,0.77584]
[1586331223658,108.69,7323.78,0.0,-0.92408,0.00024,0.77805]
[1586331228692,108.7,7324.54,0.0,-0.92387,0.00024,0.77975]
[1586331233733,108.71,7324.67,0.0,-0.92383,0.00024,0.78013]
[1586331239772,108.72,7324.68,0.0,-0.9238,0.00024,0.78031]
[1586331245818,108.73,7324.61,0.0,-0.9238,0.00024,0.78031]
[1586331251853,108.74,7325.01,0.0,-0.92369,0.00024,0.78124]
[1586331256888,108.75,7324.27,0.0,-0.92386,0.00024,0.77986]
[1586331261924,108.75,7323.74,0.0,-0.92397,0.00024,0.77895]
[1586331266967,108.77,7322.92,0.0,-0.92414,0.00024,0.77752]
[1586331273003,108.78,7322.66,0.0,-0.9242,0.00024,0.77684]
[1586331279046,108.81,7322.54,0.0,-0.92419,0.00024,0.77693]
[1586331282241,108.82,7322.12,0.0,-0.92427,0.00024,0.77624]
[1586331288110,108.84,7320.68,0.0,-0.92457,0.00024,0.77374]
[1586331292022,108.85,7320.4,0.0,-0.92462,0.00024,0.77334]
[1586331297172,108.88,7318.59,0.0,-0.92498,0.00024,0.77032]
[1586331302217,108.91,7319.52,0.0,-0.92471,0.00024,0.77256]
[1586331307242,108.93,7320.21,0.0,-0.9245,0.00024,0.77429]
[1586331312277,108.95,7320.5,0.0,-0.92439,0.00024,0.77518]
[1586331318322,108.97,7320.12,0.0,-0.92444,0.00024,0.77474]
[1586331323354,108.99,7319.86,0.0,-0.92447,0.00024,0.7745]
[1586331328393,109.01,7322.78,0.0,-0.92374,0.00024,0.78049]
[1586331333424,109.01,7324.72,0.0,-0.9233,0.00024,0.78394]
[1586331338468,109.0,7325.3,0.0,-0.92317,0.00024,0.78505]
[1586331340163,109.0,7325.38,0.0,-0.92315,0.00024,0.78518]
[1586331346516,108.99,7325.66,0.0,-0.92311,0.00024,0.78557]
[1586331351552,108.98,7325.61,0.0,-0.92314,0.00024,0.78534]
[1586331356598,108.98,7325.17,0.0,-0.92326,0.00024,0.78437]
[1586331361621,108.97,7324.98,0.0,-0.92331,0.00024,0.78393]
[1586331366659,108.97,7325.2,0.0,-0.92326,0.00024,0.78431]
[1586331372701,108.96,7325.61,0.0,-0.92318,0.00024,0.785]
[1586331376774,108.95,7325.86,0.0,-0.92313,0.00024,0.78541]
[1586331376972,108.95,7325.86,0.0,-0.92313,0.00024,0.78541]
[1586331382771,108.94,7327.72,0.0,-0.9227,0.00024,0.78894]
[1586331383311,108.94,7327.72,0.0,-0.9227,0.00024,0.78894]
[1586331388812,108.92,7327.45,0.0,-0.9228,0.00024,0.78813]
[1586331394528,108.91,7327.22,0.0,-0.92293,0.00024,0.78701]
[1586331396762,108.91,7327.24,0.0,-0.92292,0.00024,0.78702]
[1586331401908,108.89,7329.26,0.0,-0.92246,0.00024,0.79086]
[1586331406940,108.87,7331.44,0.0,-0.92196,0.00025,0.79492]
[1586331411639,108.85,7332.33,0.0,-0.92179,0.00025,0.79634]
[1586331417009,108.81,7333.33,0.0,-0.92163,0.00025,0.79773]
[1586331422043,108.78,7333.22,0.0,-0.92172,0.00025,0.79698]
[1586331425769,108.76,7333.19,0.0,-0.92177,0.00025,0.79664]
[1586331431134,108.72,7333.92,0.0,-0.92167,0.00025,0.79749]
[1586331436529,108.68,7333.81,0.0,-0.92177,0.00025,0.79669]
[1586331438393,108.68,7333.81,0.0,-0.92178,0.00025,0.7966]
[1586331445205,108.64,7332.41,0.0,-0.9222,0.00025,0.79317]
[1586331450241,108.62,7332.47,0.0,-0.92223,0.00025,0.79298]
[1586331455275,108.6,7333.34,0.0,-0.92209,0.00025,0.794]
[1586331460529,108.57,7334.2,0.0,-0.92193,0.00025,0.79536]
[1586331466352,108.54,7334.53,0.0,-0.9219,0.00025,0.79557]
[1586331471387,108.52,7334.57,0.0,-0.92195,0.00025,0.79524]
[1586331474701,108.5,7334.3,0.0,-0.92204,0.00025,0.79448]
[1586331480451,108.48,7334.95,0.0,-0.92194,0.00025,0.79536]
[1586331485486,108.45,7335.72,0.0,-0.9218,0.00025,0.79653]
[1586331490521,108.43,7335.07,0.0,-0.92201,0.00025,0.79482]
[1586331496529,108.4,7335.3,0.0,-0.922,0.00025,0.79488]
[1586331501600,108.38,7335.22,0.0,-0.92207,0.00025,0.79438]
[1586331507642,108.35,7335.06,0.0,-0.92216,0.00025,0.79369]
[1586331514529,108.33,7335.14,0.0,-0.92222,0.00025,0.79303]
[1586331519724,108.31,7335.19,0.0,-0.92225,0.00025,0.79287]
[1586331524759,108.3,7335.14,0.0,-0.92229,0.00025,0.79253]
[1586331529793,108.28,7334.82,0.0,-0.9224,0.00025,0.79166]
[1586331535529,108.27,7333.1,0.0,-0.92284,0.00025,0.78805]
[1586331541529,108.27,7333.12,0.0,-0.92284,0.00025,0.78801]
[1586331547529,108.26,7333.11,0.0,-0.92286,0.00025,0.78792]
[1586331552955,108.26,7335.07,0.0,-0.92239,0.00025,0.79178]
[1586331557990,108.25,7335.79,0.0,-0.92223,0.00025,0.79303]
[1586331563026,108.23,7335.95,0.0,-0.92223,0.00025,0.7931]
[1586331568059,108.21,7336.09,0.0,-0.92222,0.00025,0.79316]
[1586331573098,108.2,7336.49,0.0,-0.92219,0.00025,0.79329]
[1586331578129,108.18,7336.33,0.0,-0.92226,0.00025,0.79274]
[1586331583165,108.17,7337.09,0.0,-0.9221,0.00025,0.79403]
[1586331588200,108.15,7337.63,0.0,-0.922,0.00025,0.79486]
[1586331594243,108.13,7337.55,0.0,-0.92207,0.00025,0.79436]
[1586331599280,108.11,7337.45,0.0,-0.92213,0.00025,0.7939]
[1586331604321,108.1,7337.66,0.0,-0.92211,0.00025,0.79406]
[1586331609346,108.08,7336.74,0.0,-0.92236,0.00025,0.79198]
[1586331614382,108.07,7336.04,0.0,-0.92256,0.00025,0.79038]
[1586331619419,108.06,7335.98,0.0,-0.92259,0.00025,0.79014]
[1586331624455,108.06,7335.85,0.0,-0.92263,0.00025,0.7898]
[1586331629487,108.05,7335.65,0.0,-0.92269,0.00025,0.78932]
[1586331634523,108.05,7335.9,0.0,-0.92268,0.00025,0.78933]
[1586331639557,108.04,7335.78,0.0,-0.92272,0.00025,0.78902]
[1586331644592,108.04,7335.78,0.0,-0.92272,0.00025,0.78897]
[1586331649627,108.04,7335.8,0.0,-0.92273,0.00025,0.78894]
[1586331655529,108.03,7335.88,0.0,-0.92271,0.00025,0.78904]
[1586331660704,108.03,7335.67,0.0,-0.92277,0.00025,0.78858]
[1586331665742,108.03,7335.54,0.0,-0.92281,0.00025,0.78828]
[1586331670776,108.03,7335.62,0.0,-0.92279,0.00025,0.78842]
[1586331675810,108.02,7338.71,0.0,-0.92204,0.00025,0.79459]
[1586331680844,108.0,7341.01,0.0,-0.9215,0.00025,0.79899]
[1586331685880,107.98,7341.26,0.0,-0.92149,0.00025,0.79907]
[1586331687155,107.97,7341.31,0.0,-0.92149,0.00025,0.79908]
[1586331692928,107.94,7341.25,0.0,-0.92161,0.00025,0.79806]
[1586331697964,107.92,7341.34,0.0,-0.92163,0.00025,0.79787]
[1586331698972,107.92,7341.34,0.0,-0.92163,0.00025,0.79787]
[1586331699095,107.91,7341.37,0.0,-0.92163,0.00025,0.79786]
[1586331705017,107.9,7338.53,0.0,-0.92237,0.00025,0.79185]
[1586331710050,107.89,7338.34,0.0,-0.92243,0.00025,0.79135]
[1586331715084,107.88,7338.46,0.0,-0.92242,0.00025,0.79148]
[1586331721126,107.87,7338.36,0.0,-0.92246,0.00025,0.79114]
[1586331727171,107.87,7337.48,0.0,-0.92269,0.00025,0.78926]
[1586331732205,107.87,7337.45,0.0,-0.9227,0.00025,0.78916]
[1586331737241,107.86,7337.3,0.0,-0.92274,0.00025,0.78884]
[1586331742277,107.86,7337.19,0.0,-0.92277,0.00025,0.78859]
[1586331746576,107.86,7335.64,0.0,-0.92315,0.00025,0.78551]
[1586331752343,107.88,7333.15,0.0,-0.92377,0.00024,0.78031]
[1586331757380,107.9,7332.77,0.0,-0.92382,0.00024,0.77985]
[1586331762416,107.91,7334.89,0.0,-0.92328,0.00025,0.78429]
[1586331767449,107.92,7333.92,0.0,-0.92349,0.00024,0.78252]
[1586331772502,107.94,7333.59,0.0,-0.92355,0.00024,0.78207]
[1586331777522,107.95,7333.35,0.0,-0.92358,0.00024,0.7818]
[1586331782555,107.97,7333.75,0.0,-0.92344,0.00024,0.78287]
[1586331787593,107.98,7333.9,0.0,-0.92339,0.00024,0.78334]
[1586331792626,107.99,7333.74,0.0,-0.9234,0.00024,0.78318]
[1586331797663,108.0,7332.43,0.0,-0.9237,0.00024,0.78078]
[1586331802696,108.02,7332.15,0.0,-0.92373,0.00024,0.78046]
[1586331807730,108.03,7332.68,0.0,-0.92357,0.00024,0.78175]
[1586331812765,108.04,7333.66,0.0,-0.92335,0.00024,0.78346]
[1586331817803,108.05,7333.7,0.0,-0.92332,0.00024,0.78368]
[1586331822839,108.06,7333.7,0.0,-0.92331,0.00024,0.78379]
[1586331827872,108.07,7334.5,0.0,-0.9231,0.00025,0.78551]
[1586331832906,108.07,7334.77,0.0,-0.92303,0.00025,0.78609]
[1586331837943,108.07,7336.41,0.0,-0.92263,0.00025,0.78937]
[1586331842978,108.06,7336.58,0.0,-0.9226,0.00025,0.78961]
[1586331848013,108.06,7336.51,0.0,-0.92262,0.00025,0.7894]
[1586331853529,108.05,7335.84,0.0,-0.9228,0.00025,0.78799]
[1586331859088,108.06,7333.71,0.0,-0.92331,0.00024,0.78375]
[1586331865131,108.07,7333.64,0.0,-0.92331,0.00024,0.78377]
[1586331870165,108.07,7333.72,0.0,-0.92327,0.00024,0.78405]
[1586331875201,108.08,7333.15,0.0,-0.92344,0.00024,0.7826]
[1586331880236,108.09,7333.15,0.0,-0.92342,0.00024,0.78276]
[1586331885271,108.1,7333.12,0.0,-0.9234,0.00024,0.78286]
[1586331890305,108.11,7333.05,0.0,-0.9234,0.00024,0.78285]
[1586331895341,108.12,7334.55,0.0,-0.92302,0.00025,0.78598]
[1586331900377,108.12,7335.0,0.0,-0.92291,0.00025,0.7869]
[1586331905414,108.12,7333.99,0.0,-0.92315,0.00025,0.7849]
[1586331910448,108.13,7333.9,0.0,-0.92316,0.00025,0.78481]
[1586331915482,108.13,7333.83,0.0,-0.92317,0.00024,0.78474]
[1586331920518,108.14,7333.72,0.0,-0.92319,0.00024,0.78459]
[1586331925528,108.14,7333.63,0.0,-0.9232,0.00024,0.7845]
[1586331930587,108.15,7333.19,0.0,-0.9233,0.00024,0.7837]
[1586331935622,108.16,7333.14,0.0,-0.92333,0.00024,0.78329]
[1586331940658,108.16,7333.77,0.0,-0.92316,0.00024,0.78465]
[1586331945691,108.17,7334.38,0.0,-0.923,0.00025,0.78595]
[1586331950729,108.17,7334.57,0.0,-0.92296,0.00025,0.78634]
[1586331955765,108.17,7334.65,0.0,-0.92294,0.00025,0.7865]
[1586331960800,108.17,7334.54,0.0,-0.92296,0.00025,0.7863]
[1586331965834,108.16,7336.9,0.0,-0.92239,0.00025,0.791]
[1586331970866,108.15,7337.88,0.0,-0.92217,0.00025,0.79277]
[1586331976529,108.14,7338.21,0.0,-0.92212,0.00025,0.79322]
[1586331981944,108.12,7337.76,0.0,-0.92227,0.00025,0.79203]
[1586331986979,108.11,7337.36,0.0,-0.92239,0.00025,0.79107]
[1586331992019,108.1,7336.9,0.0,-0.92255,0.00025,0.78957]
[1586331997529,108.1,7335.89,0.0,-0.92281,0.00025,0.78747]
[1586332003090,108.1,7335.56,0.0,-0.92289,0.00025,0.7868]
[1586332009133,108.1,7335.58,0.0,-0.92289,0.00025,0.78684]
[1586332014167,108.09,7336.17,0.0,-0.92275,0.00025,0.78801]
[1586332019203,108.09,7336.56,0.0,-0.92265,0.00025,0.78876]
[1586332024529,108.09,7336.59,0.0,-0.92265,0.00025,0.78876]
[1586332030283,108.08,7336.96,0.0,-0.92258,0.00025,0.78941]
[1586332035316,108.08,7337.22,0.0,-0.92252,0.00025,0.78986]
[1586332040350,108.07,7337.19,0.0,-0.92254,0.00025,0.78972]
[1586332045386,108.07,7337.06,0.0,-0.92258,0.00025,0.78936]
[1586332051428,108.06,7337.01,0.0,-0.92265,0.00025,0.78874]
[1586332056462,108.05,7338.09,0.0,-0.92239,0.00025,0.79081]
[1586332061499,108.04,7338.46,0.0,-0.92232,0.00025,0.79141]
[1586332066529,108.03,7338.37,0.0,-0.92236,0.00025,0.79108]
[1586332071568,108.03,7337.81,0.0,-0.92252,0.00025,0.78983]
[1586332076601,108.02,7337.99,0.0,-0.92248,0.00025,0.79011]
[1586332080498,108.02,7338.16,0.0,-0.92245,0.00025,0.79041]
[1586332085667,108.01,7338.33,0.0,-0.92242,0.00025,0.79059]
[1586332090703,108.0,7338.5,0.0,-0.9224,0.00025,0.79083]
[1586332095737,107.99,7338.82,0.0,-0.92234,0.00025,0.79134]
[1586332100772,107.98,7340.22,0.0,-0.92201,0.00025,0.794]
[1586332105807,107.96,7341.68,0.0,-0.92168,0.00025,0.79667]
[1586332110844,107.94,7342.1,0.0,-0.92162,0.00025,0.7972]
[1586332115879,107.92,7342.15,0.0,-0.92169,0.00025,0.79654]
[1586332120915,107.9,7341.88,0.0,-0.9218,0.00025,0.7957]
[1586332125950,107.88,7342.12,0.0,-0.92177,0.00025,0.79591]
[1586332130983,107.86,7342.35,0.0,-0.92176,0.00025,0.79602]
[1586332136019,107.84,7342.33,0.0,-0.9218,0.00025,0.7957]
[1586332141053,107.83,7343.08,0.0,-0.92165,0.00025,0.79693]
[1586332141945,107.83,7343.08,0.0,-0.92165,0.00025,0.79693]
[1586332147098,107.8,7344.03,0.0,-0.92147,0.00025,0.79843]
[1586332152130,107.78,7343.98,0.0,-0.92153,0.00025,0.79798]
[1586332159529,107.75,7343.82,0.0,-0.92163,0.00025,0.7972]
[1586332165529,107.72,7344.38,0.0,-0.92154,0.00025,0.79796]
[1586332171529,107.7,7344.5,0.0,-0.9216,0.00025,0.79739]
[1586332177307,107.68,7344.51,0.0,-0.92164,0.00025,0.79706]
[1586332182343,107.66,7345.24,0.0,-0.9215,0.00025,0.79824]
[1586332187377,107.63,7347.66,0.0,-0.92094,0.00025,0.80279]
[1586332190105,107.62,7349.47,0.0,-0.92051,0.00025,0.80627]
[1586332195436,107.58,7349.63,0.0,-0.92056,0.00025,0.80596]
[1586332200468,107.54,7350.55,0.0,-0.9204,0.00025,0.80724]
[1586332206513,107.49,7351.36,0.0,-0.9203,0.00025,0.80814]
[1586332207759,107.48,7351.45,0.0,-0.92029,0.00025,0.8082]
[1586332213529,107.43,7353.13,0.0,-0.91997,0.00025,0.81083]
[1586332218596,107.38,7353.29,0.0,-0.92002,0.00025,0.81043]
[1586332223634,107.34,7353.4,0.0,-0.92009,0.00025,0.80997]
[1586332228664,107.3,7353.38,0.0,-0.92018,0.00025,0.80925]
[1586332233531,107.27,7353.35,0.0,-0.92029,0.00025,0.80825]
[1586332234425,107.26,7352.18,0.0,-0.9206,0.00025,0.80572]
[1586332239742,107.22,7350.23,0.0,-0.92117,0.00025,0.80119]
[1586332244786,107.2,7350.11,0.0,-0.92124,0.00025,0.80063]
[1586332249819,107.18,7350.76,0.0,-0.92112,0.00025,0.80162]
[1586332254852,107.16,7351.16,0.0,-0.92106,0.00025,0.80209]
[1586332259896,107.14,7352.0,0.0,-0.9209,0.00025,0.80343]
[1586332264917,107.11,7351.1,0.0,-0.92117,0.00025,0.80125]
[1586332269953,107.1,7350.97,0.0,-0.92124,0.00025,0.80069]
[1586332276529,107.07,7351.0,0.0,-0.92129,0.00025,0.80034]
[1586332282529,107.05,7350.82,0.0,-0.92137,0.00025,0.79964]
[1586332288079,107.03,7350.45,0.0,-0.9215,0.00025,0.79866]
[1586332293112,107.02,7350.18,0.0,-0.92163,0.00025,0.79748]
[1586332299159,107.01,7350.36,0.0,-0.92161,0.00025,0.79762]
[1586332305197,106.99,7350.29,0.0,-0.92166,0.00025,0.79728]
[1586332310234,106.99,7349.66,0.0,-0.92183,0.00025,0.79583]
[1586332311174,106.99,7349.66,0.0,-0.92183,0.00025,0.79583]
[1586332316275,106.98,7349.08,0.0,-0.92199,0.00025,0.79456]
[1586332321310,106.98,7347.56,0.0,-0.92237,0.00025,0.79146]
[1586332327354,106.98,7348.42,0.0,-0.92215,0.00025,0.79325]
[1586332332392,106.98,7348.33,0.0,-0.92217,0.00025,0.79306]
[1586332338429,106.98,7349.55,0.0,-0.92187,0.00025,0.79551]
[1586332343465,106.97,7351.16,0.0,-0.92148,0.00025,0.79873]
[1586332348499,106.96,7351.35,0.0,-0.92146,0.00025,0.79892]
[1586332353533,106.95,7350.99,0.0,-0.92161,0.00025,0.79754]
[1586332360527,106.94,7351.09,0.0,-0.92161,0.00025,0.79754]
[1586332365618,106.93,7351.0,0.0,-0.92166,0.00025,0.79721]
[1586332370652,106.92,7351.04,0.0,-0.92166,0.00025,0.79716]
[1586332375690,106.91,7349.55,0.0,-0.92205,0.00025,0.79401]
[1586332380723,106.91,7349.35,0.0,-0.9221,0.00025,0.7936]
[1586332386766,106.91,7349.47,0.0,-0.92207,0.00025,0.79385]
[1586332393529,106.91,7349.43,0.0,-0.92208,0.00025,0.79376]
[1586332398851,106.91,7349.52,0.0,-0.92206,0.00025,0.79395]
[1586332404893,106.91,7350.05,0.0,-0.92193,0.00025,0.79496]
[1586332409926,106.9,7350.18,0.0,-0.92191,0.00025,0.79519]
[1586332414962,106.9,7350.18,0.0,-0.92195,0.00025,0.7947]
[1586332419998,106.9,7349.89,0.0,-0.92203,0.00025,0.79409]
[1586332425032,106.9,7349.68,0.0,-0.92208,0.00025,0.79364]
[1586332430069,106.9,7349.6,0.0,-0.9221,0.00025,0.79348]
[1586332435529,106.9,7349.6,0.0,-0.9221,0.00025,0.79349]
[1586332441529,106.9,7349.44,0.0,-0.92214,0.00025,0.79318]
[1586332447188,106.9,7349.45,0.0,-0.92213,0.00025,0.79322]
[1586332452221,106.9,7351.64,0.0,-0.92159,0.00025,0.79762]
[1586332457259,106.89,7352.03,0.0,-0.92152,0.00025,0.79826]
[1586332462293,106.87,7351.9,0.0,-0.92158,0.00025,0.79779]
[1586332467327,106.86,7351.93,0.0,-0.92159,0.00025,0.79771]
[1586332473368,106.85,7351.55,0.0,-0.92174,0.00025,0.79635]
[1586332478405,106.85,7351.46,0.0,-0.92178,0.00025,0.79607]
[1586332483441,106.84,7351.21,0.0,-0.92185,0.00025,0.79549]
[1586332488477,106.84,7351.3,0.0,-0.92183,0.00025,0.79561]
[1586332493513,106.84,7351.3,0.0,-0.92184,0.00025,0.79556]
[1586332493583,106.84,7351.3,0.0,-0.92184,0.00025,0.79556]
[1586332494950,106.84,7349.52,0.0,-0.92229,0.00025,0.7919]
[1586332500559,106.84,7349.11,0.0,-0.92238,0.00025,0.79115]
[1586332505592,106.85,7347.61,0.0,-0.92274,0.00025,0.78821]
[1586332510629,106.86,7347.53,0.0,-0.92273,0.00025,0.78825]
[1586332515664,106.88,7346.76,0.0,-0.9229,0.00025,0.78689]
[1586332519851,106.89,7346.88,0.0,-0.92284,0.00025,0.78733]
[1586332520508,106.89,7346.88,0.0,-0.92284,0.00025,0.78733]
[1586332525735,106.91,7344.92,0.0,-0.92328,0.00025,0.78372]
[1586332530769,106.94,7343.42,0.0,-0.9236,0.00025,0.78109]
[1586332532359,106.94,7343.25,0.0,-0.92367,0.00025,0.78041]
[1586332537818,106.97,7345.15,0.0,-0.92314,0.00025,0.78471]
[1586332542853,106.99,7345.88,0.0,-0.92292,0.00025,0.78647]
[1586332547890,107.0,7347.19,0.0,-0.92257,0.00025,0.78932]
[1586332552922,107.01,7347.72,0.0,-0.92242,0.00025,0.79052]
[1586332557958,107.01,7347.67,0.0,-0.92243,0.00025,0.7905]
[1586332562997,107.02,7347.26,0.0,-0.92251,0.00025,0.78977]
[1586332568030,107.03,7346.87,0.0,-0.9226,0.00025,0.7891]
[1586332573065,107.04,7347.37,0.0,-0.92246,0.00025,0.79022]
[1586332578100,107.04,7347.2,0.0,-0.92249,0.00025,0.78998]
[1586332583135,107.05,7346.62,0.0,-0.92261,0.00025,0.78894]
[1586332588170,107.06,7346.82,0.0,-0.92255,0.00025,0.78946]
[1586332593207,107.06,7346.84,0.0,-0.92257,0.00025,0.78919]
[1586332598240,107.07,7346.63,0.0,-0.9226,0.00025,0.78888]
[1586332603276,107.08,7345.72,0.0,-0.92281,0.00025,0.78718]
[1586332608309,107.09,7345.39,0.0,-0.92287,0.00025,0.7867]
[1586332613347,107.11,7344.67,0.0,-0.92302,0.00025,0.78546]
[1586332618529,107.13,7343.72,0.0,-0.92321,0.00025,0.78386]
[1586332619799,107.13,7343.72,0.0,-0.92321,0.00025,0.78386]
[1586332625432,107.15,7342.78,0.0,-0.92339,0.00025,0.78236]
[1586332630464,107.18,7342.76,0.0,-0.92335,0.00025,0.78266]
[1586332635499,107.2,7342.75,0.0,-0.92331,0.00025,0.78298]
[1586332640549,107.22,7341.96,0.0,-0.92346,0.00025,0.78176]
[1586332645568,107.24,7341.89,0.0,-0.92343,0.00025,0.78197]
[1586332650605,107.27,7342.01,0.0,-0.92335,0.00025,0.78255]
[1586332655645,107.29,7341.43,0.0,-0.92349,0.00025,0.78129]
[1586332660675,107.31,7340.34,0.0,-0.92371,0.00025,0.77944]
[1586332665713,107.34,7340.02,0.0,-0.92374,0.00025,0.77922]
[1586332670745,107.36,7340.13,0.0,-0.92366,0.00025,0.77985]
[1586332675023,107.38,7339.58,0.0,-0.92375,0.00025,0.77907]
[1586332680815,107.42,7336.6,0.0,-0.9244,0.00024,0.77367]
[1586332685868,107.46,7336.39,0.0,-0.92438,0.00024,0.77385]
[1586332690911,107.49,7338.93,0.0,-0.92369,0.00025,0.77949]
[1586332695943,107.52,7338.78,0.0,-0.92368,0.00025,0.77957]
[1586332700955,107.54,7338.79,0.0,-0.92363,0.00025,0.77996]
[1586332705993,107.56,7338.86,0.0,-0.92356,0.00025,0.78045]
[1586332711028,107.58,7338.5,0.0,-0.92365,0.00025,0.77961]
[1586332716068,107.61,7336.7,0.0,-0.92404,0.00024,0.7764]
[1586332721097,107.64,7337.32,0.0,-0.92383,0.00024,0.77808]
[1586332726133,107.66,7337.73,0.0,-0.92368,0.00025,0.77927]
[1586332731168,107.68,7337.81,0.0,-0.92362,0.00025,0.77977]
[1586332736214,107.7,7338.83,0.0,-0.92333,0.00025,0.78215]
[1586332741248,107.72,7339.67,0.0,-0.9231,0.00025,0.78403]
[1586332746279,107.73,7339.06,0.0,-0.92322,0.00025,0.78298]
[1586332751307,107.74,7337.16,0.0,-0.92366,0.00025,0.77939]
[1586332756342,107.76,7336.45,0.0,-0.92379,0.00024,0.77832]
[1586332761378,107.79,7336.22,0.0,-0.9238,0.00024,0.77821]
[1586332766425,107.81,7336.99,0.0,-0.92356,0.00025,0.78013]
[1586332771447,107.83,7336.13,0.0,-0.92377,0.00024,0.77829]
[1586332776487,107.86,7335.39,0.0,-0.9239,0.00024,0.77718]
[1586332780367,107.87,7335.44,0.0,-0.92387,0.00024,0.77744]
[1586332781808,107.88,7334.06,0.0,-0.92418,0.00024,0.77489]
[1586332786187,107.91,7332.18,0.0,-0.92458,0.00024,0.77159]
[1586332787502,107.92,7330.26,0.0,-0.92503,0.00024,0.76787]
[1586332792599,107.98,7326.62,0.0,-0.92578,0.00024,0.76162]
[1586332797630,108.04,7326.79,0.0,-0.92562,0.00024,0.7629]
[1586332802668,108.1,7327.67,0.0,-0.9253,0.00024,0.76548]
[1586332807700,108.15,7329.82,0.0,-0.92467,0.00024,0.7706]
[1586332800039,108.06,7327.17,0.0,-0.92548,0.00024,0.764]
[1586332808709,108.16,7327.74,0.0,-0.92516,0.00024,0.76662]
[1586332810443,108.17,7329.34,0.0,-0.92475,0.00024,0.76994]
[1586332815758,108.21,7329.65,0.0,-0.92459,0.00024,0.77122]
[1586332820792,108.24,7331.76,0.0,-0.92402,0.00024,0.77593]
[1586332825827,108.26,7333.0,0.0,-0.92368,0.00024,0.7787]
[1586332830863,108.27,7335.04,0.0,-0.92316,0.00025,0.78295]
[1586332835914,108.28,7336.36,0.0,-0.92286,0.00025,0.78522]
[1586332840952,108.28,7334.89,0.0,-0.92322,0.00025,0.78231]
[1586332845981,108.29,7335.96,0.0,-0.92294,0.00025,0.78458]
[1586332851020,108.29,7337.55,0.0,-0.92255,0.00025,0.7878]
[1586332856054,108.28,7337.54,0.0,-0.92256,0.00025,0.78769]
[1586332861075,108.28,7335.47,0.0,-0.92307,0.00025,0.78353]
[1586332866109,108.29,7334.35,0.0,-0.92333,0.00024,0.7814]
[1586332871144,108.3,7333.67,0.0,-0.92347,0.00024,0.7802]
[1586332876180,108.31,7332.41,0.0,-0.92375,0.00024,0.77791]
[1586332881077,108.33,7332.5,0.0,-0.9237,0.00024,0.77831]
[1586332886248,108.34,7332.78,0.0,-0.9236,0.00024,0.77911]
[1586332891284,108.36,7333.22,0.0,-0.92351,0.00024,0.77976]
[1586332896319,108.37,7333.56,0.0,-0.9234,0.00024,0.78062]
[1586332901356,108.38,7334.62,0.0,-0.92313,0.00025,0.78286]
[1586332906390,108.38,7336.07,0.0,-0.92277,0.00025,0.78576]
[1586332911429,108.37,7336.25,0.0,-0.92273,0.00025,0.78609]
[1586332916464,108.37,7334.74,0.0,-0.9231,0.00025,0.78307]
[1586332921496,108.38,7334.17,0.0,-0.92323,0.00024,0.78201]
[1586332926558,108.39,7333.41,0.0,-0.9234,0.00024,0.78061]
[1586332926757,108.39,7333.41,0.0,-0.9234,0.00024,0.78061]
[1586332932602,108.4,7331.56,0.0,-0.92382,0.00024,0.77719]
[1586332937638,108.42,7332.28,0.0,-0.92361,0.00024,0.77889]
[1586332944685,108.44,7332.65,0.0,-0.92348,0.00024,0.77989]
[1586332949722,108.45,7331.59,0.0,-0.92372,0.00024,0.77795]
[1586332954760,108.47,7331.54,0.0,-0.92374,0.00024,0.77767]
[1586332959792,108.48,7331.38,0.0,-0.92374,0.00024,0.77758]
[1586332964829,108.5,7330.53,0.0,-0.92392,0.00024,0.77615]
[1586332970871,108.52,7330.64,0.0,-0.92384,0.00024,0.77675]
[1586332975909,108.54,7330.21,0.0,-0.92391,0.00024,0.77618]
[1586332981529,108.56,7330.0,0.0,-0.92393,0.00024,0.77603]
[1586332986982,108.58,7328.99,0.0,-0.92412,0.00024,0.77438]
[1586332993025,108.61,7328.9,0.0,-0.9241,0.00024,0.7746]
[1586332998062,108.63,7330.15,0.0,-0.92375,0.00024,0.77738]
[1586333003097,108.64,7329.98,0.0,-0.92377,0.00024,0.77724]
[1586333008129,108.65,7329.88,0.0,-0.92376,0.00024,0.77728]
[1586333013170,108.67,7329.59,0.0,-0.92384,0.00024,0.77649]
[1586333018202,108.68,7329.68,0.0,-0.92379,0.00024,0.77692]
[1586333023237,108.7,7330.01,0.0,-0.92368,0.00024,0.77778]
[1586333028270,108.71,7330.5,0.0,-0.92354,0.00024,0.77894]
[1586333033308,108.72,7330.57,0.0,-0.92351,0.00024,0.77922]
[1586333038343,108.73,7330.85,0.0,-0.92342,0.00024,0.77989]
[1586333043392,108.73,7329.89,0.0,-0.92364,0.00024,0.77811]
[1586333048423,108.75,7328.95,0.0,-0.92384,0.00024,0.77641]
[1586333053458,108.76,7328.31,0.0,-0.92397,0.00024,0.77538]
[1586333058493,108.78,7328.38,0.0,-0.92392,0.00024,0.77578]
[1586333063242,108.79,7328.32,0.0,-0.92391,0.00024,0.77585]
[1586333068529,108.81,7328.34,0.0,-0.92387,0.00024,0.77617]
[1586333073599,108.82,7328.33,0.0,-0.92388,0.00024,0.77595]
[1586333078641,108.82,7328.42,0.0,-0.92387,0.00024,0.77602]
[1586333083669,108.73,7328.41,0.0,-0.92405,0.00024,0.77462]
[1586333088704,108.64,7328.25,0.0,-0.92426,0.00024,0.77298]
[1586333093738,108.56,7327.33,0.0,-0.92464,0.00024,0.76994]
[1586333098781,108.49,7327.52,0.0,-0.92474,0.00024,0.76917]
[1586333103809,108.42,7328.0,0.0,-0.92477,0.00024,0.76902]
[1586333106882,108.38,7326.16,0.0,-0.92529,0.00024,0.76472]
[1586333112875,108.31,7324.16,0.0,-0.92591,0.00024,0.75971]
[1586333117907,108.26,7323.64,0.0,-0.92612,0.00024,0.75798]
[1586333122945,108.22,7323.49,0.0,-0.92624,0.00024,0.75704]
[1586333127977,108.18,7323.33,0.0,-0.92635,0.00024,0.75615]
[1586333133011,108.15,7323.27,0.0,-0.92647,0.00024,0.75505]
[1586333138046,108.11,7321.03,0.0,-0.92707,0.00024,0.75008]
[1586333139241,108.11,7320.47,0.0,-0.92721,0.00024,0.74893]
[1586333145095,108.09,7318.42,0.0,-0.92772,0.00024,0.74469]
[1586333150131,108.08,7319.05,0.0,-0.9276,0.00024,0.74576]
[1586333155165,108.07,7319.56,0.0,-0.9275,0.00024,0.74658]
[1586333160201,108.06,7319.43,0.0,-0.92756,0.00024,0.74612]
[1586333165236,108.05,7318.4,0.0,-0.92781,0.00024,0.74398]
[1586333170271,108.05,7317.36,0.0,-0.92807,0.00023,0.74189]
[1586333175310,108.05,7317.33,0.0,-0.92807,0.00023,0.74181]
[1586333180342,108.05,7316.65,0.0,-0.92823,0.00023,0.74047]
[1586333185379,108.05,7316.69,0.0,-0.92822,0.00023,0.74057]
[1586333190412,108.05,7317.96,0.0,-0.92793,0.00023,0.74305]
[1586333195448,108.04,7317.57,0.0,-0.92806,0.00023,0.74182]
[1586333200483,108.04,7317.66,0.0,-0.92804,0.00023,0.74198]
[1586333202767,108.04,7317.68,0.0,-0.92804,0.00023,0.74201]
[1586333208539,108.05,7315.69,0.0,-0.92849,0.00023,0.73822]
[1586333213574,108.06,7315.35,0.0,-0.92855,0.00023,0.73769]
[1586333219616,108.07,7315.16,0.0,-0.92858,0.00023,0.73748]
[1586333219939,108.07,7315.16,0.0,-0.92858,0.00023,0.73748]
[1586333226665,108.08,7313.75,0.0,-0.92887,0.00023,0.735]
[1586333231699,108.1,7313.95,0.0,-0.9288,0.00023,0.73559]
[1586333236735,108.11,7313.92,0.0,-0.92878,0.00023,0.73575]
[1586333241771,108.12,7313.95,0.0,-0.92875,0.00023,0.736]
[1586333246804,108.14,7313.9,0.0,-0.92874,0.00023,0.73609]
[1586333251840,108.15,7313.73,0.0,-0.92879,0.00023,0.73551]
[1586333256875,108.16,7312.12,0.0,-0.92913,0.00023,0.73264]
[1586333261909,108.18,7314.44,0.0,-0.92856,0.00023,0.73743]
[1586333266947,108.18,7316.93,0.0,-0.92797,0.00023,0.74233]
[1586333271980,108.18,7318.35,0.0,-0.92765,0.00024,0.74499]
[1586333277015,108.17,7318.34,0.0,-0.92768,0.00024,0.74481]
[1586333282050,108.16,7318.29,0.0,-0.9277,0.00024,0.74457]
[1586333287084,108.15,7317.95,0.0,-0.9278,0.00024,0.74378]
[1586333292120,108.14,7318.15,0.0,-0.92777,0.00024,0.74405]
[1586333297157,108.13,7318.54,0.0,-0.92769,0.00024,0.74469]
[1586333302190,108.12,7318.9,0.0,-0.92763,0.00024,0.74525]
[1586333307226,108.11,7318.68,0.0,-0.9277,0.00024,0.74465]
[1586333312263,108.11,7317.45,0.0,-0.92804,0.00023,0.74171]
[1586333315732,108.11,7316.33,0.0,-0.9283,0.00023,0.73952]
[1586333316205,108.11,7316.33,0.0,-0.9283,0.00023,0.73952]
[1586333322330,108.12,7314.54,0.0,-0.9287,0.00023,0.7362]
[1586333327364,108.13,7314.19,0.0,-0.92875,0.00023,0.73572]
[1586333332401,108.14,7313.84,0.0,-0.92881,0.00023,0.73521]
[1586333337436,108.16,7312.98,0.0,-0.92899,0.00023,0.73377]
[1586333342469,108.17,7313.36,0.0,-0.92887,0.00023,0.73474]
[1586333344159,108.17,7313.44,0.0,-0.92884,0.00023,0.73494]
[1586333349520,108.2,7309.9,0.0,-0.92962,0.00023,0.72844]
[1586333354554,108.23,7309.17,0.0,-0.92973,0.00023,0.72749]
[1586333359589,108.26,7308.73,0.0,-0.92977,0.00023,0.72713]
[1586333364625,108.29,7308.14,0.0,-0.92984,0.00023,0.72648]
[1586333369665,108.32,7307.76,0.0,-0.92987,0.00023,0.72623]
[1586333374694,108.35,7308.52,0.0,-0.92967,0.00023,0.72777]
[1586333378721,108.37,7312.11,0.0,-0.9288,0.00023,0.73499]
[1586333383757,108.38,7313.04,0.0,-0.92857,0.00023,0.73695]
[1586333388315,108.39,7311.16,0.0,-0.92899,0.00023,0.73339]
[1586333393827,108.42,7308.3,0.0,-0.9296,0.00023,0.72828]
[1586333396000,108.43,7307.7,0.0,-0.92972,0.00023,0.72729]
[1586333397058,108.43,7306.15,0.0,-0.93006,0.00023,0.72438]
[1586333402890,108.48,7303.1,0.0,-0.93066,0.00023,0.71929]
[1586333407930,108.53,7303.11,0.0,-0.93057,0.00023,0.72003]
[1586333412962,108.57,7302.67,0.0,-0.93059,0.00023,0.71986]
[1586333417994,108.62,7302.9,0.0,-0.93045,0.00023,0.72099]
[1586333423034,108.66,7302.99,0.0,-0.93035,0.00023,0.72179]
[1586333423195,108.66,7302.99,0.0,-0.93035,0.00023,0.72179]
[1586333427059,108.68,7307.43,0.0,-0.92928,0.00023,0.73071]
[1586333432094,108.7,7309.65,0.0,-0.92879,0.00023,0.73477]
[1586333435970,108.7,7309.67,0.0,-0.92877,0.00023,0.73487]
[1586333436446,108.7,7309.5,0.0,-0.92881,0.00023,0.73457]
[1586333439352,108.71,7307.98,0.0,-0.92915,0.00023,0.7317]
[1586333445199,108.73,7307.12,0.0,-0.92931,0.00023,0.73036]
[1586333445460,108.73,7307.12,0.0,-0.92931,0.00023,0.73036]
[1586333451227,108.74,7308.11,0.0,-0.92905,0.00023,0.73248]
[1586333456263,108.75,7308.87,0.0,-0.92886,0.00023,0.73411]
[1586333461299,108.76,7308.52,0.0,-0.92893,0.00023,0.73354]
[1586333466333,108.77,7308.73,0.0,-0.92886,0.00023,0.7341]
[1586333471368,108.78,7308.73,0.0,-0.92884,0.00023,0.73421]
[1586333476401,108.78,7308.71,0.0,-0.92883,0.00023,0.73433]
[1586333481438,108.79,7308.63,0.0,-0.92883,0.00023,0.73428]
[1586333486471,108.8,7308.79,0.0,-0.92878,0.00023,0.73469]
[1586333488848,108.8,7309.36,0.0,-0.92865,0.00023,0.73583]
[1586333494528,108.79,7312.93,0.0,-0.92786,0.00023,0.74224]
[1586333499563,108.78,7312.54,0.0,-0.92798,0.00023,0.74129]
[1586333504601,108.78,7311.97,0.0,-0.92813,0.00023,0.74008]
[1586333509633,108.77,7312.0,0.0,-0.92813,0.00023,0.74004]
[1586333514668,108.76,7311.8,0.0,-0.92819,0.00023,0.73955]
[1586333519029,108.76,7311.56,0.0,-0.92826,0.00023,0.73902]
[1586333524438,108.76,7311.08,0.0,-0.92837,0.00023,0.73806]
[1586333529773,108.75,7311.81,0.0,-0.92821,0.00023,0.73944]
[1586333531222,108.75,7312.19,0.0,-0.92812,0.00023,0.74016]
[1586333536822,108.74,7313.86,0.0,-0.92776,0.00023,0.7432]
[1586333541857,108.73,7317.19,0.0,-0.927,0.00024,0.7495]
[1586333543875,108.71,7318.77,0.0,-0.92665,0.00024,0.75239]
[1586333548911,108.68,7319.17,0.0,-0.92662,0.00024,0.75265]
[1586333554529,108.64,7319.04,0.0,-0.92677,0.00024,0.75136]
[1586333559985,108.61,7318.89,0.0,-0.92687,0.00024,0.75058]
[1586333565024,108.58,7318.81,0.0,-0.92694,0.00024,0.74999]
[1586333570054,108.55,7318.98,0.0,-0.92695,0.00024,0.74991]
[1586333575089,108.53,7319.03,0.0,-0.92699,0.00024,0.7496]
[1586333580124,108.5,7319.27,0.0,-0.92699,0.00024,0.74966]
[1586333585160,108.47,7319.69,0.0,-0.92694,0.00024,0.75009]
[1586333590194,108.45,7319.86,0.0,-0.92695,0.00024,0.75001]
[1586333595231,108.42,7319.82,0.0,-0.92701,0.00024,0.74953]
[1586333600265,108.4,7319.77,0.0,-0.92707,0.00024,0.74906]
[1586333604772,108.38,7318.74,0.0,-0.92735,0.00024,0.74676]
[1586333610337,108.36,7317.69,0.0,-0.92763,0.00024,0.74446]
[1586333615372,108.35,7317.89,0.0,-0.92764,0.00024,0.74426]
[1586333620407,108.34,7318.18,0.0,-0.9276,0.00024,0.74464]
[1586333625458,108.32,7320.37,0.0,-0.92711,0.00024,0.74868]
[1586333630494,108.3,7320.67,0.0,-0.92708,0.00024,0.74896]
[1586333635512,108.28,7320.76,0.0,-0.9271,0.00024,0.7488]
[1586333637592,108.27,7320.75,0.0,-0.92712,0.00024,0.74865]
[1586333643567,108.24,7323.51,0.0,-0.92653,0.00024,0.75357]
[1586333645074,108.24,7323.64,0.0,-0.92651,0.00024,0.75374]
[1586333650621,108.2,7322.46,0.0,-0.92687,0.00024,0.75083]
[1586333653887,108.18,7322.31,0.0,-0.92693,0.00024,0.75029]
[1586333659679,108.16,7324.47,0.0,-0.92647,0.00024,0.75415]
[1586333664715,108.13,7324.16,0.0,-0.9266,0.00024,0.75306]
[1586333669751,108.1,7324.25,0.0,-0.92664,0.00024,0.75281]
[1586333674787,108.07,7321.66,0.0,-0.92734,0.00024,0.74691]
[1586333679821,108.06,7320.97,0.0,-0.92752,0.00024,0.74536]
[1586333684853,108.05,7320.63,0.0,-0.92762,0.00024,0.74455]
[1586333690897,108.04,7320.16,0.0,-0.92775,0.00024,0.74351]
[1586333696939,108.04,7319.19,0.0,-0.92799,0.00024,0.74153]
[1586333697937,108.04,7319.19,0.0,-0.92799,0.00024,0.74153]
[1586333699412,108.04,7317.16,0.0,-0.92846,0.00023,0.73755]
[1586333701122,108.04,7314.22,0.0,-0.92914,0.00023,0.7319]
[1586333707016,108.07,7312.55,0.0,-0.92947,0.00023,0.72915]
[1586333710552,108.09,7313.64,0.0,-0.92918,0.00023,0.73151]
[1586333716072,108.11,7316.27,0.0,-0.92852,0.00023,0.73698]
[1586333716538,108.11,7316.27,0.0,-0.92852,0.00023,0.73698]
[1586333722114,108.12,7317.62,0.0,-0.92819,0.00023,0.73974]
[1586333727147,108.12,7319.17,0.0,-0.92783,0.00024,0.74277]
[1586333732185,108.11,7319.23,0.0,-0.92786,0.00024,0.74239]
[1586333737217,108.11,7318.53,0.0,-0.92803,0.00023,0.74097]
[1586333742253,108.11,7318.71,0.0,-0.92799,0.00023,0.74132]
[1586333747289,108.11,7318.55,0.0,-0.92803,0.00023,0.74099]
[1586333752322,108.11,7318.31,0.0,-0.92809,0.00023,0.74053]
[1586333756540,108.11,7318.3,0.0,-0.92809,0.00023,0.74053]
[1586333762395,108.1,7320.58,0.0,-0.92757,0.00024,0.74486]
[1586333767427,108.09,7320.97,0.0,-0.9275,0.00024,0.74545]
[1586333772468,108.08,7321.25,0.0,-0.92745,0.00024,0.74582]
[1586333777504,108.07,7321.04,0.0,-0.92752,0.00024,0.74525]
[1586333780309,108.07,7321.01,0.0,-0.92754,0.00024,0.74514]
[1586333780567,108.06,7320.84,0.0,-0.92758,0.00024,0.74477]
[1586333783704,108.06,7319.74,0.0,-0.92785,0.00024,0.74256]
[1586333789585,108.06,7317.7,0.0,-0.92832,0.00023,0.7386]
[1586333794619,108.07,7316.92,0.0,-0.92852,0.00023,0.73679]
[1586333800529,108.08,7316.76,0.0,-0.92854,0.00023,0.73667]
[1586333805701,108.09,7318.21,0.0,-0.92818,0.00023,0.73962]
[1586333810732,108.1,7318.35,0.0,-0.92814,0.00023,0.73995]
[1586333815767,108.1,7318.36,0.0,-0.92814,0.00023,0.74]
[1586333820804,108.1,7318.44,0.0,-0.92811,0.00023,0.74019]
[1586333825837,108.1,7318.42,0.0,-0.92812,0.00023,0.74017]
[1586333830872,108.1,7318.26,0.0,-0.92815,0.00023,0.73989]
[1586333835907,108.11,7317.39,0.0,-0.92835,0.00023,0.73825]
[1586333841950,108.12,7316.21,0.0,-0.9286,0.00023,0.7361]
[1586333848529,108.13,7315.95,0.0,-0.92864,0.00023,0.7358]
[1586333854033,108.14,7317.73,0.0,-0.92824,0.00023,0.73902]
[1586333859068,108.15,7317.56,0.0,-0.92827,0.00023,0.73876]
[1586333864107,108.15,7317.61,0.0,-0.92825,0.00023,0.73891]
[1586333869529,108.15,7317.53,0.0,-0.92826,0.00023,0.73882]
[1586333875180,108.16,7316.78,0.0,-0.92842,0.00023,0.73746]
[1586333880216,108.17,7316.8,0.0,-0.9284,0.00023,0.73762]
[1586333885251,108.18,7316.24,0.0,-0.92852,0.00023,0.73664]
[1586333890287,108.18,7317.09,0.0,-0.92831,0.00023,0.73841]
[1586333895322,108.19,7316.79,0.0,-0.92837,0.00023,0.73789]
[1586333901361,108.19,7316.58,0.0,-0.9284,0.00023,0.73759]
[1586333906397,108.2,7316.3,0.0,-0.92845,0.00023,0.73717]
[1586333911529,108.21,7316.61,0.0,-0.92841,0.00023,0.73744]
[1586333917474,108.22,7316.63,0.0,-0.92839,0.00023,0.7376]
[1586333922511,108.22,7317.54,0.0,-0.92817,0.00023,0.73943]
[1586333927543,108.22,7317.74,0.0,-0.92812,0.00023,0.73985]
[1586333933586,108.22,7317.6,0.0,-0.92815,0.00023,0.73958]
[1586333938623,108.22,7317.67,0.0,-0.92813,0.00023,0.73975]
[1586333943658,108.22,7317.63,0.0,-0.92813,0.00023,0.73969]
[1586333948691,108.23,7317.73,0.0,-0.92811,0.00023,0.73989]
[1586333953725,108.23,7317.76,0.0,-0.9281,0.00023,0.73995]
[1586333958761,108.23,7315.83,0.0,-0.92854,0.00023,0.73626]
[1586333963797,108.24,7315.79,0.0,-0.92854,0.00023,0.73634]
[1586333968830,108.25,7315.71,0.0,-0.92854,0.00023,0.73631]
[1586333973865,108.26,7315.58,0.0,-0.92859,0.00023,0.73579]
[1586333976606,108.26,7315.51,0.0,-0.92859,0.00023,0.73572]
[1586333982930,108.29,7312.93,0.0,-0.92915,0.00023,0.73106]
[1586333987963,108.31,7313.33,0.0,-0.92902,0.00023,0.73213]
[1586333993011,108.33,7314.26,0.0,-0.92876,0.00023,0.73426]
[1586333998043,108.33,7316.19,0.0,-0.9283,0.00023,0.73814]
[1586334003069,108.34,7316.49,0.0,-0.92822,0.00023,0.73876]
[1586334009112,108.34,7316.09,0.0,-0.92831,0.00023,0.73803]
[1586334014150,108.34,7315.92,0.0,-0.92834,0.00023,0.73776]
[1586334019529,108.35,7315.83,0.0,-0.92835,0.00023,0.73765]
[1586334025223,108.35,7317.19,0.0,-0.92803,0.00023,0.74037]
[1586334030258,108.35,7317.24,0.0,-0.92802,0.00023,0.74044]
[1586334035293,108.35,7316.46,0.0,-0.92824,0.00023,0.73847]
[1586334040527,108.35,7315.92,0.0,-0.92836,0.00023,0.73746]
[1586334046374,108.36,7315.62,0.0,-0.92842,0.00023,0.73697]
[1586334051409,108.36,7316.35,0.0,-0.92824,0.00023,0.73846]
[1586334056441,108.36,7316.13,0.0,-0.92829,0.00023,0.73807]
[1586334061529,108.37,7316.16,0.0,-0.92827,0.00023,0.73817]
[1586334067520,108.37,7316.35,0.0,-0.92823,0.00023,0.73858]
[1586334069524,108.37,7316.96,0.0,-0.92808,0.00023,0.73977]
[1586334074581,108.36,7320.89,0.0,-0.92717,0.00024,0.74732]
[1586334079625,108.34,7321.66,0.0,-0.92703,0.00024,0.74851]
[1586334084656,108.32,7321.9,0.0,-0.92702,0.00024,0.74865]
[1586334090684,108.3,7320.93,0.0,-0.92729,0.00024,0.7464]
[1586334095721,108.28,7320.47,0.0,-0.92746,0.00024,0.74489]
[1586334100754,108.27,7320.35,0.0,-0.92751,0.00024,0.74447]
[1586334105790,108.26,7320.28,0.0,-0.92755,0.00024,0.74415]
[1586334110824,108.25,7320.39,0.0,-0.92755,0.00024,0.74422]
[1586334117873,108.23,7320.7,0.0,-0.9275,0.00024,0.74458]
[1586334122913,108.22,7320.95,0.0,-0.92747,0.00024,0.74489]
[1586334126366,108.22,7320.86,0.0,-0.9275,0.00024,0.74461]
[1586334131991,108.2,7322.53,0.0,-0.92714,0.00024,0.74761]
[1586334137031,108.18,7320.87,0.0,-0.92756,0.00024,0.74412]
[1586334142529,108.18,7318.82,0.0,-0.92805,0.00023,0.74007]
[1586334148090,108.18,7320.42,0.0,-0.92768,0.00024,0.74319]
[1586334154134,108.17,7320.79,0.0,-0.92764,0.00024,0.74335]
[1586334159169,108.16,7321.19,0.0,-0.92757,0.00024,0.74399]
[1586334164202,108.15,7323.53,0.0,-0.92704,0.00024,0.74838]
[1586334169238,108.13,7325.13,0.0,-0.9267,0.00024,0.75122]
[1586334174271,108.1,7325.99,0.0,-0.92655,0.00024,0.75251]
[1586334179315,108.07,7326.31,0.0,-0.92653,0.00024,0.7527]
[1586334184342,108.05,7325.83,0.0,-0.92669,0.00024,0.75134]
[1586334189378,108.02,7326.51,0.0,-0.92658,0.00024,0.75227]
[1586334194412,107.99,7326.21,0.0,-0.92671,0.00024,0.75128]
[1586334199527,107.97,7325.13,0.0,-0.92701,0.00024,0.74882]
[1586334205495,107.95,7324.87,0.0,-0.9271,0.00024,0.74801]
[1586334209578,107.94,7325.01,0.0,-0.9271,0.00024,0.74809]
[1586334216569,107.91,7326.44,0.0,-0.92685,0.00024,0.75007]
[1586334221604,107.9,7326.14,0.0,-0.92695,0.00024,0.7492]
[1586334226640,107.88,7324.43,0.0,-0.92739,0.00024,0.74561]
[1586334231675,107.88,7322.85,0.0,-0.92777,0.00024,0.7424]
[1586334236711,107.87,7322.76,0.0,-0.9278,0.00024,0.74222]
[1586334240568,107.87,7322.72,0.0,-0.92781,0.00024,0.74214]
[1586334242009,107.87,7321.58,0.0,-0.92808,0.00024,0.73989]
[1586334247786,107.88,7319.99,0.0,-0.92843,0.00023,0.73695]
[1586334252821,107.9,7319.28,0.0,-0.92857,0.00023,0.73576]
[1586334257857,107.91,7319.26,0.0,-0.92855,0.00023,0.73594]
[1586334262890,107.93,7318.88,0.0,-0.92861,0.00023,0.73542]
[1586334267925,107.94,7318.37,0.0,-0.9287,0.00023,0.73466]
[1586334272960,107.96,7318.49,0.0,-0.92867,0.00023,0.73474]
[1586334278010,107.97,7318.46,0.0,-0.92865,0.00023,0.73492]
[1586334283529,107.99,7318.87,0.0,-0.92852,0.00023,0.73599]
[1586334289074,108.0,7319.34,0.0,-0.92839,0.00023,0.73709]
[1586334295115,108.01,7319.39,0.0,-0.92835,0.00023,0.73736]
[1586334301157,108.03,7319.23,0.0,-0.92837,0.00023,0.73722]
[1586334307529,108.04,7318.96,0.0,-0.92841,0.00023,0.7369]
[1586334313243,108.05,7318.92,0.0,-0.9284,0.00023,0.73696]
[1586334318278,108.06,7317.75,0.0,-0.92865,0.00023,0.73487]
[1586334325325,108.08,7317.63,0.0,-0.92863,0.00023,0.73499]
[1586334331529,108.1,7317.32,0.0,-0.92871,0.00023,0.73424]
[1586334337408,108.12,7317.19,0.0,-0.9287,0.00023,0.73426]
[1586334342444,108.13,7316.99,0.0,-0.92872,0.00023,0.73412]
[1586334347479,108.14,7319.63,0.0,-0.92808,0.00024,0.73938]
[1586334352514,108.14,7321.28,0.0,-0.9277,0.00024,0.74257]
[1586334357552,108.13,7321.78,0.0,-0.92759,0.00024,0.74346]
[1586334362584,108.13,7321.14,0.0,-0.92776,0.00024,0.7421]
[1586334367622,108.12,7319.97,0.0,-0.92804,0.00024,0.73977]
[1586334372656,108.13,7319.83,0.0,-0.92807,0.00024,0.73954]
[1586334377691,108.12,7322.79,0.0,-0.92738,0.00024,0.74523]
[1586334382729,108.11,7321.62,0.0,-0.92768,0.00024,0.7428]
[1586334387763,108.11,7320.97,0.0,-0.92784,0.00024,0.74146]
[1586334392796,108.11,7321.16,0.0,-0.92783,0.00024,0.74139]
[1586334397832,108.1,7322.24,0.0,-0.92759,0.00024,0.74341]
[1586334402866,108.09,7322.61,0.0,-0.92752,0.00024,0.74402]
[1586334407901,108.08,7321.29,0.0,-0.92784,0.00024,0.74131]
[1586334412938,108.08,7319.95,0.0,-0.92816,0.00023,0.7387]
[1586334417971,108.09,7319.78,0.0,-0.92819,0.00023,0.73843]
[1586334423006,108.09,7320.24,0.0,-0.92807,0.00024,0.73942]
[1586334428043,108.1,7320.65,0.0,-0.92797,0.00024,0.74026]
[1586334433529,108.1,7320.98,0.0,-0.92789,0.00024,0.74089]
[1586334439527,108.1,7321.81,0.0,-0.9277,0.00024,0.74249]
[1586334445159,108.09,7321.99,0.0,-0.92767,0.00024,0.74277]
[1586334450195,108.09,7320.14,0.0,-0.9281,0.00024,0.73915]
[1586334455239,108.09,7320.29,0.0,-0.9281,0.00024,0.73907]
[1586334460265,108.1,7320.66,0.0,-0.92801,0.00024,0.73983]
[1586334466527,108.1,7320.85,0.0,-0.92796,0.00024,0.74022]
[1586334472351,108.1,7320.87,0.0,-0.92795,0.00024,0.74029]
[1586334478395,108.1,7320.64,0.0,-0.928,0.00024,0.73986]
[1586334483467,108.1,7321.03,0.0,-0.92791,0.00024,0.74064]
[1586334486448,108.1,7324.17,0.0,-0.92718,0.00024,0.74672]
[1586334491481,108.08,7326.48,0.0,-0.92667,0.00024,0.75095]
[1586334496527,108.05,7326.37,0.0,-0.92675,0.00024,0.75029]
[1586334501556,108.02,7326.4,0.0,-0.92679,0.00024,0.75001]
[1586334506590,108.0,7326.38,0.0,-0.92683,0.00024,0.74963]
[1586334511623,107.98,7326.28,0.0,-0.92693,0.00024,0.74872]
[1586334516661,107.97,7326.59,0.0,-0.92689,0.00024,0.74905]
[1586334518774,107.96,7325.28,0.0,-0.92722,0.00024,0.74636]
[1586334520587,107.96,7325.38,0.0,-0.9272,0.00024,0.74652]
[1586334525726,107.95,7323.87,0.0,-0.92758,0.00024,0.7434]
[1586334532529,107.94,7323.94,0.0,-0.92757,0.00024,0.74346]
[1586334537807,107.94,7324.02,0.0,-0.92757,0.00024,0.74352]
[1586334542841,107.93,7325.3,0.0,-0.92728,0.00024,0.74593]
[1586334547876,107.92,7323.63,0.0,-0.92769,0.00024,0.74249]
[1586334552911,107.92,7322.63,0.0,-0.92793,0.00024,0.74052]
[1586334557947,107.92,7322.42,0.0,-0.92797,0.00024,0.74016]
[1586334562981,107.92,7322.19,0.0,-0.92802,0.00024,0.73976]
[1586334568529,107.93,7322.15,0.0,-0.92802,0.00024,0.73975]
[1586334574529,107.93,7322.14,0.0,-0.92805,0.00024,0.7394]
[1586334580101,107.94,7322.23,0.0,-0.92802,0.00024,0.73966]
[1586334586145,107.94,7322.28,0.0,-0.928,0.00024,0.73982]
[1586334591178,107.95,7321.87,0.0,-0.92808,0.00024,0.73908]
[1586334596214,107.95,7322.21,0.0,-0.928,0.00024,0.73982]
[1586334601249,107.95,7324.09,0.0,-0.92755,0.00024,0.74349]
[1586334606283,107.95,7323.84,0.0,-0.92762,0.00024,0.74292]
[1586334611321,107.94,7323.79,0.0,-0.92764,0.00024,0.74277]
[1586334616353,107.94,7325.4,0.0,-0.92727,0.00024,0.74583]
[1586334621389,107.93,7325.65,0.0,-0.92723,0.00024,0.74616]
[1586334626424,107.91,7326.46,0.0,-0.92707,0.00024,0.74757]
[1586334631460,107.9,7326.12,0.0,-0.92721,0.00024,0.74629]
[1586334636494,107.89,7326.81,0.0,-0.92707,0.00024,0.74745]
[1586334641529,107.88,7327.18,0.0,-0.92701,0.00024,0.74798]
[1586334646529,107.86,7326.94,0.0,-0.92709,0.00024,0.74728]
[1586334651598,107.85,7326.78,0.0,-0.92716,0.00024,0.74675]
[1586334656633,107.84,7327.01,0.0,-0.92712,0.00024,0.74703]
[1586334658612,107.83,7327.73,0.0,-0.92696,0.00024,0.74837]
[1586334663685,107.82,7327.92,0.0,-0.92695,0.00024,0.7485]
[1586334668720,107.8,7328.33,0.0,-0.92689,0.00024,0.74903]
[1586334673753,107.78,7329.55,0.0,-0.92663,0.00024,0.75115]
[1586334679529,107.76,7329.74,0.0,-0.92663,0.00024,0.75121]
[1586334681601,107.75,7329.75,0.0,-0.92664,0.00024,0.75108]
[1586334685837,107.73,7333.77,0.0,-0.92572,0.00024,0.7587]
[1586334688859,107.7,7336.84,0.0,-0.92503,0.00024,0.7644]
[1586334689553,107.7,7336.84,0.0,-0.92503,0.00024,0.7644]
[1586334690619,107.69,7336.82,0.0,-0.92506,0.00024,0.76419]
[1586334695909,107.63,7335.88,0.0,-0.92544,0.00024,0.761]
[1586334700944,107.59,7335.51,0.0,-0.92561,0.00024,0.75963]
[1586334706529,107.56,7333.09,0.0,-0.92626,0.00024,0.75431]
[1586334712020,107.53,7333.08,0.0,-0.92632,0.00024,0.75382]
[1586334717056,107.5,7332.93,0.0,-0.9264,0.00024,0.75317]
[1586334724529,107.47,7332.96,0.0,-0.92646,0.00024,0.75274]
[1586334725519,107.47,7332.96,0.0,-0.92646,0.00024,0.75267]
[1586334731156,107.45,7331.21,0.0,-0.92692,0.00024,0.74891]
[1586334736188,107.44,7330.97,0.0,-0.927,0.00024,0.74827]
[1586334740183,107.43,7330.16,0.0,-0.9272,0.00024,0.7466]
[1586334745250,107.44,7326.53,0.0,-0.92806,0.00024,0.7395]
[1586334750286,107.45,7326.72,0.0,-0.92799,0.00024,0.74008]
[1586334756328,107.46,7327.97,0.0,-0.92771,0.00024,0.74228]
[1586334761129,107.47,7327.87,0.0,-0.92773,0.00024,0.74213]
[1586334766398,107.47,7329.52,0.0,-0.92733,0.00024,0.74538]
[1586334771432,107.46,7329.96,0.0,-0.92724,0.00024,0.74618]
[1586334775805,107.46,7330.02,0.0,-0.92723,0.00024,0.74622]
[1586334781504,107.45,7330.93,0.0,-0.92703,0.00024,0.74789]
[1586334786541,107.44,7330.66,0.0,-0.92711,0.00024,0.74724]
[1586334791575,107.43,7330.47,0.0,-0.92717,0.00024,0.74674]
[1586334797615,107.42,7330.58,0.0,-0.92716,0.00024,0.74685]
[1586334802651,107.42,7330.53,0.0,-0.92718,0.00024,0.74665]
[1586334807688,107.41,7330.56,0.0,-0.92719,0.00024,0.74663]
[1586334812724,107.41,7330.04,0.0,-0.92736,0.00024,0.74508]
[1586334818766,107.41,7329.89,0.0,-0.9274,0.00024,0.74475]
[1586334824812,107.4,7330.17,0.0,-0.92734,0.00024,0.74527]
[1586334830855,107.4,7330.07,0.0,-0.92737,0.00024,0.74504]
[1586334835895,107.4,7330.28,0.0,-0.92732,0.00024,0.74541]
[1586334840921,107.39,7330.46,0.0,-0.92729,0.00024,0.74571]
[1586334845959,107.39,7330.6,0.0,-0.92726,0.00024,0.74593]
[1586334850991,107.39,7330.25,0.0,-0.92735,0.00024,0.74519]
[1586334856025,107.38,7330.45,0.0,-0.92731,0.00024,0.74554]
[1586334862529,107.38,7330.34,0.0,-0.92734,0.00024,0.74528]
[1586334868109,107.38,7330.57,0.0,-0.92729,0.00024,0.74567]
[1586334873144,107.38,7330.55,0.0,-0.92734,0.00024,0.74518]
[1586334878182,107.37,7330.52,0.0,-0.92735,0.00024,0.74508]
[1586334883216,107.37,7330.79,0.0,-0.92729,0.00024,0.74559]
[1586334888249,107.37,7330.75,0.0,-0.92731,0.00024,0.74547]
[1586334893285,107.37,7330.2,0.0,-0.92744,0.00024,0.74437]
[1586334895983,107.37,7329.39,0.0,-0.92763,0.00024,0.74277]
[1586334901343,107.38,7328.2,0.0,-0.9279,0.00024,0.74055]
[1586334907383,107.39,7328.13,0.0,-0.92789,0.00024,0.74057]
[1586334913426,107.4,7328.21,0.0,-0.92786,0.00024,0.74088]
[1586334918460,107.4,7328.16,0.0,-0.92785,0.00024,0.74091]
[1586334923495,107.41,7328.41,0.0,-0.92778,0.00024,0.7415]
[1586334928529,107.42,7328.36,0.0,-0.92778,0.00024,0.74151]
[1586334934529,107.42,7328.62,0.0,-0.92774,0.00024,0.74172]
[1586334939608,107.43,7328.62,0.0,-0.92773,0.00024,0.7418]
[1586334946529,107.44,7328.62,0.0,-0.92771,0.00024,0.7419]
[1586334952529,107.44,7328.6,0.0,-0.92771,0.00024,0.74194]
[1586334957735,107.45,7327.48,0.0,-0.92797,0.00024,0.73981]
[1586334963778,107.46,7327.62,0.0,-0.92791,0.00024,0.74025]
[1586334968814,107.47,7327.32,0.0,-0.92796,0.00024,0.73981]
[1586334973849,107.48,7326.8,0.0,-0.92807,0.00024,0.73892]
[1586334978883,107.49,7325.74,0.0,-0.92829,0.00024,0.73705]
[1586334985528,107.51,7325.42,0.0,-0.92832,0.00024,0.73678]
[1586334990971,107.53,7325.15,0.0,-0.92835,0.00024,0.73651]
[1586334993103,107.54,7324.34,0.0,-0.92857,0.00024,0.73461]
[1586334999023,107.57,7321.95,0.0,-0.92907,0.00023,0.7304]
[1586335004058,107.6,7321.28,0.0,-0.92917,0.00023,0.72958]
[1586335009092,107.64,7321.21,0.0,-0.92911,0.00023,0.73003]
[1586335014129,107.67,7321.09,0.0,-0.92908,0.00023,0.73025]
[1586335020060,107.69,7321.06,0.0,-0.92904,0.00023,0.73057]
[1586335026215,107.73,7322.26,0.0,-0.92868,0.00023,0.73356]
[1586335031247,107.75,7323.23,0.0,-0.92841,0.00024,0.73573]
[1586335035945,107.76,7323.54,0.0,-0.92832,0.00024,0.73651]
[1586335041317,107.78,7324.11,0.0,-0.92816,0.00024,0.73785]
[1586335046354,107.79,7323.24,0.0,-0.92834,0.00024,0.73632]
[1586335051388,107.8,7323.22,0.0,-0.92835,0.00024,0.73607]
[1586335056424,107.82,7322.99,0.0,-0.92838,0.00024,0.73585]
[1586335061460,107.83,7322.86,0.0,-0.92838,0.00024,0.73579]
[1586335066494,107.84,7323.88,0.0,-0.92812,0.00024,0.738]
[1586335071530,107.85,7325.03,0.0,-0.92783,0.00024,0.74035]
[1586335076562,107.85,7325.18,0.0,-0.92779,0.00024,0.74067]
[1586335081606,107.85,7325.27,0.0,-0.92777,0.00024,0.7409]
[1586335086642,107.86,7322.7,0.0,-0.92836,0.00024,0.73596]
[1586335091676,107.87,7323.62,0.0,-0.92812,0.00024,0.73795]
[1586335096712,107.88,7323.49,0.0,-0.92813,0.00024,0.73782]
[1586335101748,107.89,7323.14,0.0,-0.9282,0.00024,0.73727]
[1586335105082,107.89,7322.38,0.0,-0.92837,0.00024,0.73588]
[1586335106375,107.9,7319.72,0.0,-0.92898,0.00023,0.73073]
[1586335107561,107.9,7319.08,0.0,-0.92912,0.00023,0.72956]
[1586335112827,107.94,7316.02,0.0,-0.92979,0.00023,0.72385]
[1586335117859,107.98,7315.86,0.0,-0.92975,0.00023,0.72417]
[1586335123529,108.03,7314.75,0.0,-0.92991,0.00023,0.72278]
[1586335129529,108.09,7314.0,0.0,-0.92998,0.00023,0.72212]
[1586335135529,108.14,7314.01,0.0,-0.92988,0.00023,0.72293]
[1586335141021,108.18,7315.05,0.0,-0.92957,0.00023,0.72555]
[1586335146054,108.21,7315.05,0.0,-0.9295,0.00023,0.72606]
[1586335151092,108.24,7314.95,0.0,-0.92946,0.00023,0.72637]
[1586335156527,108.28,7314.73,0.0,-0.92944,0.00023,0.72652]
[1586335162169,108.31,7314.54,0.0,-0.92942,0.00023,0.72662]
[1586335167202,108.34,7314.8,0.0,-0.92931,0.00023,0.72756]
[1586335172237,108.37,7314.67,0.0,-0.92932,0.00023,0.72734]
[1586335177275,108.4,7313.71,0.0,-0.92947,0.00023,0.72601]
[1586335182306,108.43,7313.61,0.0,-0.92944,0.00023,0.72627]
[1586335182474,108.43,7313.61,0.0,-0.92944,0.00023,0.72627]
[1586335183739,108.44,7311.45,0.0,-0.92993,0.00023,0.7222]
[1586335189356,108.5,7308.54,0.0,-0.93049,0.00023,0.71745]
[1586335195399,108.56,7307.86,0.0,-0.93053,0.00023,0.71706]
[1586335198572,108.59,7305.22,0.0,-0.93107,0.00023,0.71249]
[1586335202448,108.64,7301.63,0.0,-0.93178,0.00023,0.70646]
[1586335202694,108.64,7301.63,0.0,-0.93178,0.00023,0.70646]
[1586335208493,108.73,7301.96,0.0,-0.93154,0.00023,0.70842]
[1586335213527,108.79,7302.38,0.0,-0.93132,0.00023,0.71022]
[1586335218560,108.86,7302.19,0.0,-0.93125,0.00023,0.71081]
[1586335225529,108.94,7302.03,0.0,-0.93112,0.00023,0.71178]
[1586335230644,109.0,7302.0,0.0,-0.93102,0.00023,0.71259]
[1586335232050,109.01,7302.02,0.0,-0.93103,0.00023,0.71238]
[1586335236687,109.06,7306.57,0.0,-0.9299,0.00023,0.72182]
[1586335241725,109.09,7306.73,0.0,-0.9298,0.00023,0.72262]
[1586335246760,109.12,7305.84,0.0,-0.92994,0.00023,0.72138]
[1586335249082,109.14,7304.78,0.0,-0.93016,0.00023,0.71956]
[1586335249983,109.14,7304.74,0.0,-0.93016,0.00023,0.71959]
[1586335253355,109.17,7303.09,0.0,-0.93049,0.00023,0.7168]
[1586335255006,109.18,7300.74,0.0,-0.93099,0.00023,0.71258]
[1586335256523,109.19,7299.89,0.0,-0.93116,0.00023,0.71114]
[1586335261579,109.27,7297.23,0.0,-0.93162,0.00023,0.70719]
[1586335267529,109.34,7297.31,0.0,-0.93146,0.00023,0.70848]
[1586335272942,109.4,7297.45,0.0,-0.93132,0.00023,0.70965]
[1586335277978,109.46,7297.38,0.0,-0.93123,0.00023,0.71036]
[1586335284017,109.51,7299.89,0.0,-0.93055,0.00023,0.71595]
[1586335289053,109.55,7301.08,0.0,-0.93022,0.00023,0.71876]
[1586335290581,109.56,7300.84,0.0,-0.93026,0.00023,0.7184]
[1586335297108,109.6,7301.26,0.0,-0.93011,0.00023,0.71951]
[1586335303152,109.64,7300.77,0.0,-0.93015,0.00023,0.71913]
[1586335308186,109.67,7300.41,0.0,-0.93017,0.00023,0.71892]
[1586335313222,109.7,7300.2,0.0,-0.93016,0.00023,0.71898]
[1586335313669,109.7,7300.2,0.0,-0.93016,0.00023,0.71898]
[1586335319263,109.74,7298.69,0.0,-0.93043,0.00023,0.71672]
[1586335324297,109.78,7297.2,0.0,-0.93069,0.00023,0.71448]
[1586335324711,109.79,7295.83,0.0,-0.93098,0.00023,0.71201]
[1586335327323,109.81,7287.88,0.0,-0.93272,0.00022,0.69738]
[1586335327529,109.8,7289.2,0.0,-0.93244,0.00022,0.69974]
[1586335327665,109.8,7289.2,0.0,-0.93244,0.00022,0.69974]
[1586335330341,109.79,7285.96,0.0,-0.93319,0.00022,0.69345]
[1586335331547,109.78,7285.82,0.0,-0.93323,0.00022,0.69311]
[1586335337019,109.75,7284.42,0.0,-0.9336,0.00022,0.69004]
[1586335339850,109.74,7282.13,0.0,-0.93412,0.00022,0.68563]
[1586335342424,109.74,7280.19,0.0,-0.93454,0.00022,0.68198]
[1586335346452,109.75,7277.2,0.0,-0.93518,0.00022,0.67658]
[1586335349602,109.76,7276.63,0.0,-0.93528,0.00022,0.67566]
[1586335351994,109.76,7273.62,0.0,-0.93595,0.00021,0.66986]
[1586335357529,109.81,7271.02,0.0,-0.93642,0.00021,0.66582]
[1586335357905,109.81,7271.02,0.0,-0.93642,0.00021,0.66582]
[1586335363570,109.85,7274.17,0.0,-0.93567,0.00021,0.67221]
[1586335368605,109.88,7274.68,0.0,-0.93552,0.00021,0.67347]
[1586335373297,109.89,7274.27,0.0,-0.93558,0.00021,0.67295]
[1586335374807,109.9,7271.17,0.0,-0.93622,0.00021,0.66744]
[1586335380691,109.95,7268.73,0.0,-0.93665,0.00021,0.6637]
[1586335384527,109.99,7266.17,0.0,-0.93711,0.00021,0.65969]
[1586335388747,110.03,7269.37,0.0,-0.93636,0.00021,0.6661]
[1586335393782,110.07,7270.64,0.0,-0.93603,0.00021,0.66894]
[1586335394478,110.07,7270.64,0.0,-0.93603,0.00021,0.66894]
[1586335399825,110.1,7273.12,0.0,-0.93544,0.00021,0.67393]
[1586335401519,110.1,7273.74,0.0,-0.9353,0.00021,0.67513]
[1586335405527,110.11,7277.59,0.0,-0.93445,0.00022,0.68235]
[1586335410899,110.11,7279.26,0.0,-0.9341,0.00022,0.68533]
[1586335413686,110.1,7278.71,0.0,-0.93426,0.00022,0.68386]
[1586335414849,110.1,7279.62,0.0,-0.93407,0.00022,0.68551]
[1586335419962,110.09,7278.14,0.0,-0.93441,0.00022,0.68267]
[1586335424999,110.09,7278.59,0.0,-0.93432,0.00022,0.68344]
[1586335430032,110.09,7276.97,0.0,-0.93467,0.00022,0.68044]
[1586335435067,110.09,7277.81,0.0,-0.93448,0.00022,0.68203]
[1586335441113,110.09,7278.19,0.0,-0.9344,0.00022,0.68269]
[1586335443425,110.09,7278.27,0.0,-0.93439,0.00022,0.68281]
[1586335450174,110.08,7278.28,0.0,-0.9344,0.00022,0.68276]
[1586335454493,110.08,7278.39,0.0,-0.93438,0.00022,0.68292]
[1586335460243,110.08,7276.57,0.0,-0.93477,0.00022,0.67959]
[1586335463686,110.08,7274.73,0.0,-0.93516,0.00022,0.67626]
[1586335467281,110.09,7273.03,0.0,-0.93551,0.00021,0.67329]
[1586335467772,110.1,7273.02,0.0,-0.9355,0.00021,0.67332]
[1586335473335,110.13,7271.11,0.0,-0.93589,0.00021,0.66989]
[1586335478368,110.16,7270.52,0.0,-0.93596,0.00021,0.66924]
[1586335479360,110.16,7270.52,0.0,-0.93596,0.00021,0.66924]
[1586335483405,110.18,7274.29,0.0,-0.93511,0.00022,0.67651]
[1586335487081,110.19,7274.66,0.0,-0.93502,0.00022,0.67726]
[1586335488336,110.19,7274.55,0.0,-0.93504,0.00022,0.67709]
[1586335489048,110.19,7273.41,0.0,-0.93528,0.00021,0.67503]
[1586335495489,110.22,7271.23,0.0,-0.9357,0.00021,0.67145]
[1586335500523,110.24,7272.37,0.0,-0.93542,0.00021,0.67384]
[1586335501189,110.24,7272.37,0.0,-0.93542,0.00021,0.67384]
[1586335506565,110.26,7272.92,0.0,-0.93527,0.00021,0.67509]
[1586335507517,110.26,7272.92,0.0,-0.93527,0.00021,0.67509]
[1586335512607,110.28,7272.12,0.0,-0.9354,0.00021,0.67393]
[1586335517642,110.29,7275.07,0.0,-0.93474,0.00022,0.67956]
[1586335520664,110.29,7276.6,0.0,-0.93441,0.00022,0.68236]
[1586335523633,110.29,7276.36,0.0,-0.93447,0.00022,0.6819]
[1586335528720,110.28,7275.93,0.0,-0.93458,0.00022,0.68095]
[1586335533754,110.28,7274.9,0.0,-0.93483,0.00022,0.67867]
[1586335538791,110.28,7275.78,0.0,-0.93464,0.00022,0.68033]
[1586335543825,110.28,7276.15,0.0,-0.93456,0.00022,0.68102]
[1586335546754,110.28,7276.23,0.0,-0.93454,0.00022,0.68114]
[1586335551880,110.28,7279.02,0.0,-0.93395,0.00022,0.68619]
[1586335556916,110.26,7280.48,0.0,-0.93366,0.00022,0.68865]
[1586335561952,110.23,7282.95,0.0,-0.93317,0.00022,0.6928]
[1586335562059,110.23,7282.95,0.0,-0.93317,0.00022,0.6928]
[1586335567994,110.2,7282.74,0.0,-0.93328,0.00022,0.6919]
[1586335573027,110.17,7283.84,0.0,-0.93309,0.00022,0.69352]
[1586335578064,110.14,7284.16,0.0,-0.93308,0.00022,0.69364]
[1586335578314,110.14,7284.16,0.0,-0.93308,0.00022,0.69364]
[1586335584105,110.1,7282.17,0.0,-0.93358,0.00022,0.68946]
[1586335589140,110.09,7279.42,0.0,-0.9342,0.00022,0.68417]
[1586335594175,110.09,7278.97,0.0,-0.93435,0.00022,0.68286]
[1586335599210,110.08,7277.57,0.0,-0.93466,0.00022,0.68023]
[1586335604250,110.09,7276.4,0.0,-0.9349,0.00022,0.67817]
[1586335608703,110.1,7276.23,0.0,-0.93492,0.00022,0.67796]
[1586335615321,110.11,7275.35,0.0,-0.93509,0.00022,0.67656]
[1586335617710,110.12,7276.42,0.0,-0.93485,0.00022,0.6786]
[1586335623411,110.12,7279.0,0.0,-0.93429,0.00022,0.68335]
[1586335628448,110.11,7278.11,0.0,-0.93449,0.00022,0.68163]
[1586335633480,110.11,7279.13,0.0,-0.93427,0.00022,0.68347]
[1586335638516,110.1,7278.98,0.0,-0.93431,0.00022,0.68313]
[1586335643550,110.09,7280.71,0.0,-0.93395,0.00022,0.6862]
[1586335648587,110.08,7282.46,0.0,-0.9336,0.00022,0.68919]
[1586335653619,110.06,7283.35,0.0,-0.93348,0.00022,0.69012]
[1586335658655,110.04,7281.75,0.0,-0.93387,0.00022,0.68686]
[1586335662517,110.03,7281.43,0.0,-0.93395,0.00022,0.68616]
[1586335662981,110.03,7281.52,0.0,-0.93394,0.00022,0.6863]
[1586335668727,110.01,7281.55,0.0,-0.93395,0.00022,0.68615]
[1586335672981,110.01,7281.44,0.0,-0.93399,0.00022,0.68582]
[1586335679804,109.98,7284.82,0.0,-0.9333,0.00022,0.69168]
[1586335685848,109.95,7284.54,0.0,-0.93342,0.00022,0.69075]
[1586335690878,109.93,7284.63,0.0,-0.93344,0.00022,0.6906]
[1586335695915,109.91,7287.48,0.0,-0.93285,0.00022,0.69556]
[1586335700950,109.87,7287.8,0.0,-0.93284,0.00022,0.69568]
[1586335703946,109.86,7287.02,0.0,-0.93304,0.00022,0.69403]
[1586335704228,109.86,7286.69,0.0,-0.93312,0.00022,0.69333]
[1586335711021,109.82,7285.21,0.0,-0.93354,0.00022,0.68968]
[1586335716055,109.8,7286.85,0.0,-0.93322,0.00022,0.69242]
[1586335718329,109.79,7287.57,0.0,-0.93308,0.00022,0.69361]
[1586335724109,109.76,7287.46,0.0,-0.93316,0.00022,0.69294]
[1586335729144,109.73,7287.38,0.0,-0.93323,0.00022,0.69239]
[1586335734181,109.71,7288.39,0.0,-0.93305,0.00022,0.69395]
[1586335739216,109.69,7289.29,0.0,-0.9329,0.00022,0.69522]
[1586335744250,109.66,7289.03,0.0,-0.93301,0.00022,0.69431]
[1586335745611,109.65,7288.73,0.0,-0.93309,0.00022,0.69367]
[1586335751299,109.63,7286.09,0.0,-0.9337,0.00022,0.68847]
[1586335756335,109.62,7285.54,0.0,-0.93384,0.00022,0.68729]
[1586335761369,109.61,7285.27,0.0,-0.93392,0.00022,0.68667]
[1586335766403,109.6,7286.25,0.0,-0.93372,0.00022,0.68835]
[1586335771439,109.59,7286.55,0.0,-0.93371,0.00022,0.68831]
[1586335776473,109.58,7285.88,0.0,-0.93388,0.00022,0.68691]
[1586335783522,109.57,7285.93,0.0,-0.93389,0.00022,0.68683]
[1586335788558,109.57,7284.68,0.0,-0.93417,0.00022,0.68444]
[1586335793595,109.57,7284.26,0.0,-0.93426,0.00022,0.68366]
[1586335798627,109.57,7284.24,0.0,-0.93427,0.00022,0.68364]
[1586335803664,109.57,7284.26,0.0,-0.93426,0.00022,0.68367]
[1586335808698,109.57,7285.72,0.0,-0.93394,0.00022,0.68638]
[1586335814740,109.56,7286.74,0.0,-0.93374,0.00022,0.68814]
[1586335819777,109.55,7287.12,0.0,-0.93367,0.00022,0.68868]
[1586335824811,109.54,7286.19,0.0,-0.9339,0.00022,0.68678]
[1586335829845,109.53,7286.88,0.0,-0.93376,0.00022,0.68793]
[1586335834880,109.52,7284.03,0.0,-0.93443,0.00022,0.68216]
[1586335839916,109.53,7283.04,0.0,-0.93464,0.00022,0.68041]
[1586335844950,109.54,7282.65,0.0,-0.93471,0.00022,0.67983]
[1586335849985,109.55,7281.75,0.0,-0.93488,0.00022,0.67836]
[1586335855021,109.56,7281.69,0.0,-0.93487,0.00022,0.67845]
[1586335861063,109.58,7281.75,0.0,-0.93482,0.00022,0.67881]
[1586335866098,109.59,7282.69,0.0,-0.93459,0.00022,0.68073]
[1586335871133,109.59,7285.45,0.0,-0.93399,0.00022,0.68588]
[1586335876529,109.59,7286.31,0.0,-0.93381,0.00022,0.68738]
[1586335882208,109.58,7286.7,0.0,-0.93375,0.00022,0.68794]
[1586335887246,109.57,7286.42,0.0,-0.93383,0.00022,0.68726]
[1586335892278,109.56,7285.54,0.0,-0.93407,0.00022,0.68513]
[1586335897316,109.56,7284.7,0.0,-0.93425,0.00022,0.68356]
[1586335900799,109.56,7284.63,0.0,-0.93427,0.00022,0.68344]
[1586335906377,109.57,7283.18,0.0,-0.93457,0.00022,0.68085]
[1586335911414,109.57,7284.05,0.0,-0.93437,0.00022,0.68257]
[1586335918465,109.58,7284.18,0.0,-0.93433,0.00022,0.68286]
[1586335923495,109.58,7284.06,0.0,-0.93435,0.00022,0.68268]
[1586335928531,109.58,7283.1,0.0,-0.93456,0.00022,0.68095]
[1586335933568,109.59,7282.86,0.0,-0.9346,0.00022,0.68062]
[1586335938603,109.6,7283.2,0.0,-0.93451,0.00022,0.68133]
[1586335944644,109.6,7283.97,0.0,-0.93433,0.00022,0.68283]
[1586335949680,109.6,7284.53,0.0,-0.93421,0.00022,0.68388]
[1586335954716,109.6,7284.44,0.0,-0.93427,0.00022,0.68331]
[1586335955319,109.6,7284.44,0.0,-0.93427,0.00022,0.68331]
[1586335960529,109.6,7288.27,0.0,-0.93344,0.00022,0.69033]
[1586335964065,109.58,7289.64,0.0,-0.93316,0.00022,0.69271]
[1586335969819,109.55,7291.98,0.0,-0.9327,0.00022,0.69658]
[1586335974858,109.52,7292.64,0.0,-0.93262,0.00022,0.69731]
[1586335979890,109.49,7292.64,0.0,-0.93268,0.00022,0.69685]
[1586335984929,109.45,7292.93,0.0,-0.93267,0.00022,0.69692]
[1586335989960,109.42,7293.21,0.0,-0.93267,0.00022,0.69698]
[1586335994988,109.4,7294.14,0.0,-0.93251,0.00022,0.69835]
[1586336000030,109.35,7296.11,0.0,-0.93215,0.00022,0.70139]
[1586336002886,109.33,7297.02,0.0,-0.93199,0.00022,0.70272]
[1586336008085,109.29,7297.13,0.0,-0.93203,0.00022,0.70242]
[1586336013122,109.25,7296.16,0.0,-0.93237,0.00022,0.69949]
[1586336018158,109.21,7294.93,0.0,-0.93272,0.00022,0.69662]
[1586336023193,109.18,7296.56,0.0,-0.93241,0.00022,0.69925]
[1586336028230,109.15,7297.37,0.0,-0.93229,0.00022,0.70023]
[1586336034269,109.11,7297.72,0.0,-0.93229,0.00022,0.70028]
[1586336037014,109.09,7298.07,0.0,-0.93224,0.00022,0.70073]
[1586336043336,109.14,7298.46,0.0,-0.93207,0.00022,0.70212]
[1586336049375,109.23,7298.41,0.0,-0.93191,0.00022,0.70343]
[1586336051212,109.24,7298.34,0.0,-0.93189,0.00022,0.70352]
[1586336056424,109.22,7297.56,0.0,-0.93212,0.00022,0.70167]
[1586336061459,109.22,7298.41,0.0,-0.93191,0.00022,0.70337]
[1586336067500,109.31,7298.4,0.0,-0.93175,0.00023,0.70467]
[1586336072537,109.33,7297.73,0.0,-0.9319,0.00022,0.70332]
[1586336077571,109.29,7297.39,0.0,-0.93205,0.00022,0.70203]
[1586336082607,109.25,7296.9,0.0,-0.93224,0.00022,0.70051]
[1586336085750,109.23,7294.77,0.0,-0.93275,0.00022,0.69617]
[1586336091668,109.2,7293.92,0.0,-0.933,0.00022,0.69412]
[1586336096705,109.18,7293.24,0.0,-0.93319,0.00022,0.69254]
[1586336101738,109.16,7292.9,0.0,-0.93329,0.00022,0.69167]
[1586336106776,109.15,7292.82,0.0,-0.93334,0.00022,0.69131]
[1586336111809,109.14,7293.14,0.0,-0.93329,0.00022,0.69172]
[1586336117851,109.12,7294.18,0.0,-0.93309,0.00022,0.69339]
[1586336122885,109.1,7294.79,0.0,-0.93299,0.00022,0.69426]
[1586336127921,109.07,7296.86,0.0,-0.93258,0.00022,0.69776]
[1586336129110,109.07,7296.89,0.0,-0.93258,0.00022,0.69773]
[1586336134971,109.03,7297.77,0.0,-0.93249,0.00022,0.69845]
[1586336140006,109.0,7298.0,0.0,-0.9325,0.00022,0.69843]
[1586336145043,108.97,7298.06,0.0,-0.93254,0.00022,0.69811]
[1586336145129,108.97,7298.06,0.0,-0.93254,0.00022,0.69811]
[1586336151083,109.01,7299.67,0.0,-0.93211,0.00022,0.70166]
[1586336156118,109.09,7298.74,0.0,-0.93217,0.00022,0.70111]
[1586336161155,109.08,7296.96,0.0,-0.93259,0.00022,0.69761]
[1586336166190,109.05,7298.18,0.0,-0.93237,0.00022,0.69947]
[1586336172233,109.1,7298.9,0.0,-0.93211,0.00022,0.70163]
[1586336177266,109.18,7298.44,0.0,-0.93206,0.00022,0.70195]
[1586336182529,109.14,7298.31,0.0,-0.93218,0.00022,0.70101]
[1586336188342,109.09,7298.7,0.0,-0.93217,0.00022,0.70108]
[1586336193379,109.12,7298.75,0.0,-0.93213,0.00022,0.70127]
[1586336198412,109.18,7299.45,0.0,-0.93187,0.00023,0.70342]
[1586336202440,109.24,7303.26,0.0,-0.9309,0.00023,0.7115]
[1586336207477,109.29,7303.98,0.0,-0.93064,0.00023,0.71367]
[1586336212511,109.33,7305.13,0.0,-0.93029,0.00023,0.71651]
[1586336212905,109.33,7305.13,0.0,-0.93029,0.00023,0.71651]
[1586336213961,109.34,7304.99,0.0,-0.93031,0.00023,0.71637]
[1586336218529,109.39,7300.99,0.0,-0.93112,0.00023,0.70952]
[1586336224529,109.46,7300.6,0.0,-0.93108,0.00023,0.7098]
[1586336229637,109.51,7301.83,0.0,-0.93071,0.00023,0.71293]
[1586336234668,109.56,7302.66,0.0,-0.93043,0.00023,0.71517]
[1586336239706,109.59,7304.77,0.0,-0.92988,0.00023,0.71971]
[1586336244077,109.61,7305.26,0.0,-0.92973,0.00023,0.721]
[1586336245470,109.62,7305.11,0.0,-0.92975,0.00023,0.72079]
[1586336248529,109.65,7299.97,0.0,-0.93087,0.00023,0.71144]
[1586336253804,109.7,7299.12,0.0,-0.931,0.00023,0.7102]
[1586336258028,109.67,7298.09,0.0,-0.93129,0.00023,0.7078]
[1586336263872,109.6,7295.9,0.0,-0.93191,0.00022,0.70267]
[1586336268908,109.56,7296.21,0.0,-0.93193,0.00022,0.70255]
[1586336273941,109.51,7296.6,0.0,-0.93193,0.00022,0.70259]
[1586336278977,109.47,7296.43,0.0,-0.93205,0.00022,0.7016]
[1586336284012,109.42,7296.37,0.0,-0.93214,0.00022,0.70086]
[1586336289046,109.38,7296.4,0.0,-0.93221,0.00022,0.7003]
[1586336294083,109.34,7296.96,0.0,-0.93216,0.00022,0.70078]
[1586336296529,109.32,7300.4,0.0,-0.93143,0.00023,0.70692]
[1586336302140,109.38,7298.57,0.0,-0.93172,0.00023,0.70443]
[1586336307174,109.34,7297.35,0.0,-0.93208,0.00022,0.70141]
[1586336312210,109.3,7298.28,0.0,-0.93199,0.00022,0.70213]
[1586336317245,109.3,7299.97,0.0,-0.9316,0.00023,0.70537]
[1586336322278,109.34,7297.92,0.0,-0.93198,0.00022,0.70217]
[1586336328320,109.3,7296.84,0.0,-0.93231,0.00022,0.69943]
[1586336333357,109.26,7296.72,0.0,-0.9324,0.00022,0.69869]
[1586336336516,109.24,7295.87,0.0,-0.93263,0.00022,0.6968]
[1586336337968,109.24,7295.74,0.0,-0.93267,0.00022,0.69647]
[1586336343430,109.22,7291.67,0.0,-0.93361,0.00022,0.68853]
[1586336348466,109.21,7291.35,0.0,-0.93369,0.00022,0.68786]
[1586336353497,109.2,7293.59,0.0,-0.93321,0.00022,0.69193]
[1586336357751,109.19,7295.66,0.0,-0.93278,0.00022,0.69559]
[1586336363568,109.16,7296.79,0.0,-0.93259,0.00022,0.69719]
[1586336368607,109.13,7298.26,0.0,-0.93232,0.00022,0.69952]
[1586336373121,109.12,7299.41,0.0,-0.9321,0.00022,0.70121]
[1586336378673,109.1,7299.54,0.0,-0.93211,0.00022,0.70113]
[1586336383709,109.13,7297.64,0.0,-0.93247,0.00022,0.69807]
[1586336388743,109.11,7296.98,0.0,-0.93267,0.00022,0.69641]
[1586336393778,109.08,7298.65,0.0,-0.93235,0.00022,0.69913]
[1586336398813,109.05,7298.36,0.0,-0.93247,0.00022,0.69814]
[1586336403849,109.02,7298.27,0.0,-0.93255,0.00022,0.69753]
[1586336408883,109.0,7297.81,0.0,-0.9327,0.00022,0.6963]
[1586336413917,108.97,7297.22,0.0,-0.93287,0.00022,0.69484]
[1586336418952,108.95,7296.68,0.0,-0.93303,0.00022,0.69354]
[1586336423991,108.94,7296.27,0.0,-0.93315,0.00022,0.69255]
[1586336429027,108.93,7296.05,0.0,-0.93322,0.00022,0.69194]
[1586336434529,108.91,7295.94,0.0,-0.9333,0.00022,0.69115]
[1586336440099,108.9,7295.55,0.0,-0.93341,0.00022,0.69025]
[1586336445134,108.89,7296.77,0.0,-0.93316,0.00022,0.69238]
[1586336450172,108.88,7297.58,0.0,-0.93301,0.00022,0.69369]
[1586336455204,108.86,7297.65,0.0,-0.93302,0.00022,0.69358]
[1586336460240,108.85,7297.44,0.0,-0.9331,0.00022,0.69295]
[1586336465275,108.83,7297.24,0.0,-0.93317,0.00022,0.69238]
[1586336470527,108.82,7295.53,0.0,-0.93356,0.00022,0.68902]
[1586336476529,108.82,7295.82,0.0,-0.93351,0.00022,0.68948]
[1586336482395,108.81,7295.67,0.0,-0.93355,0.00022,0.68914]
[1586336487432,108.81,7295.06,0.0,-0.93369,0.00022,0.68793]
[1586336493471,108.81,7294.97,0.0,-0.93375,0.00022,0.68733]
[1586336498506,108.81,7294.94,0.0,-0.93376,0.00022,0.68729]
[1586336503529,108.81,7295.21,0.0,-0.9337,0.00022,0.68779]
[1586336509529,108.81,7295.07,0.0,-0.93373,0.00022,0.68751]
[1586336514619,108.81,7294.92,0.0,-0.93376,0.00022,0.68724]
[1586336519660,108.81,7293.86,0.0,-0.93399,0.00022,0.6853]
[1586336519955,108.81,7293.86,0.0,-0.93399,0.00022,0.6853]
[1586336525695,108.82,7292.44,0.0,-0.93429,0.00022,0.68279]
[1586336530730,108.84,7291.96,0.0,-0.93437,0.00022,0.68212]
[1586336534587,108.85,7291.02,0.0,-0.93455,0.00022,0.6805]
[1586336539793,108.87,7289.98,0.0,-0.93474,0.00022,0.67892]
[1586336545529,108.89,7289.3,0.0,-0.93485,0.00022,0.67799]
[1586336550870,108.92,7288.2,0.0,-0.93504,0.00022,0.67635]
[1586336555904,108.95,7287.45,0.0,-0.93518,0.00022,0.67498]
[1586336560940,108.98,7286.38,0.0,-0.93536,0.00022,0.67345]
[1586336565974,109.01,7286.26,0.0,-0.93533,0.00022,0.67371]
[1586336571011,109.04,7286.47,0.0,-0.93522,0.00022,0.67456]
[1586336576044,109.06,7287.98,0.0,-0.93485,0.00022,0.67773]
[1586336581081,109.08,7288.49,0.0,-0.9347,0.00022,0.67896]
[1586336587122,109.1,7288.79,0.0,-0.9346,0.00022,0.67982]
[1586336592159,109.12,7287.4,0.0,-0.93487,0.00022,0.67749]
[1586336597191,109.14,7286.52,0.0,-0.93502,0.00022,0.67621]
[1586336602227,109.17,7286.08,0.0,-0.93507,0.00022,0.67575]
[1586336605935,109.18,7285.87,0.0,-0.93509,0.00022,0.67557]
[1586336611290,109.21,7285.15,0.0,-0.93522,0.00022,0.67431]
[1586336616324,109.24,7284.25,0.0,-0.93537,0.00022,0.67308]
[1586336621361,109.27,7284.48,0.0,-0.93526,0.00022,0.67393]
[1586336626398,109.3,7284.36,0.0,-0.93524,0.00022,0.67413]
[1586336631430,109.32,7285.57,0.0,-0.93493,0.00022,0.67671]
[1586336636475,109.34,7285.83,0.0,-0.93484,0.00022,0.67747]
[1586336640659,109.36,7284.67,0.0,-0.93507,0.00022,0.67555]
[1586336646537,109.39,7283.63,0.0,-0.93524,0.00022,0.67406]
[1586336651569,109.41,7284.8,0.0,-0.93494,0.00022,0.67659]
[1586336656604,109.43,7285.58,0.0,-0.93474,0.00022,0.6783]
[1586336661640,109.44,7285.83,0.0,-0.93465,0.00022,0.67897]
[1586336666676,109.45,7286.01,0.0,-0.93459,0.00022,0.67949]
[1586336671710,109.47,7286.07,0.0,-0.9346,0.00022,0.67935]
[1586336677529,109.48,7285.99,0.0,-0.93459,0.00022,0.67941]
[1586336682788,109.49,7286.08,0.0,-0.93455,0.00022,0.67974]
[1586336688828,109.5,7285.82,0.0,-0.93458,0.00022,0.67947]
[1586336694871,109.52,7285.52,0.0,-0.93462,0.00022,0.67911]
[1586336698715,109.53,7285.59,0.0,-0.93459,0.00022,0.67936]
[1586336702927,109.53,7289.34,0.0,-0.93375,0.00022,0.68642]
[1586336705858,109.53,7291.34,0.0,-0.93332,0.00022,0.69008]
[1586336710983,109.5,7293.8,0.0,-0.93282,0.00022,0.69431]
[1586336716018,109.48,7294.39,0.0,-0.93274,0.00022,0.69502]
[1586336722529,109.44,7294.35,0.0,-0.93281,0.00022,0.69447]
[1586336728529,109.41,7294.04,0.0,-0.93293,0.00022,0.69343]
[1586336734145,109.39,7293.34,0.0,-0.93317,0.00022,0.69133]
[1586336740529,109.37,7292.97,0.0,-0.93329,0.00022,0.69037]
[1586336746527,109.35,7293.37,0.0,-0.93323,0.00022,0.69086]
[1586336752274,109.33,7293.59,0.0,-0.93322,0.00022,0.69099]
[1586336757307,109.31,7295.75,0.0,-0.93278,0.00022,0.69472]
[1586336758614,109.31,7295.95,0.0,-0.93274,0.00022,0.69502]
[1586336764353,109.28,7296.42,0.0,-0.9327,0.00022,0.69544]
[1586336769389,109.25,7295.8,0.0,-0.93288,0.00022,0.69391]
[1586336776529,109.23,7295.32,0.0,-0.93304,0.00022,0.69259]
[1586336782480,109.2,7295.09,0.0,-0.93313,0.00022,0.69183]
[1586336787517,109.19,7294.72,0.0,-0.93324,0.00022,0.69092]
[1586336793559,109.17,7294.43,0.0,-0.93337,0.00022,0.68975]
[1586336800527,109.16,7295.34,0.0,-0.9332,0.00022,0.69119]
[1586336806529,109.14,7295.92,0.0,-0.9331,0.00022,0.69201]
[1586336811683,109.12,7295.93,0.0,-0.93313,0.00022,0.6918]
[1586336818529,109.1,7296.06,0.0,-0.93314,0.00022,0.69172]
[1586336823767,109.09,7294.2,0.0,-0.93358,0.00022,0.68805]
[1586336828804,109.09,7294.02,0.0,-0.93363,0.00022,0.68764]
[1586336833840,109.08,7294.05,0.0,-0.93363,0.00022,0.68764]
[1586336838874,109.08,7294.83,0.0,-0.93346,0.00022,0.68904]
[1586336842589,109.07,7296.34,0.0,-0.93314,0.00022,0.69174]
[1586336847938,109.05,7296.98,0.0,-0.93303,0.00022,0.69271]
[1586336853977,109.03,7297.75,0.0,-0.93293,0.00022,0.69344]
[1586336859012,109.02,7298.08,0.0,-0.93289,0.00022,0.69379]
[1586336859656,109.02,7298.08,0.0,-0.93289,0.00022,0.69379]
[1586336866062,108.99,7298.39,0.0,-0.93287,0.00022,0.69398]
[1586336871097,108.97,7298.19,0.0,-0.93296,0.00022,0.69326]
[1586336876133,108.95,7298.36,0.0,-0.93295,0.00022,0.69333]
[1586336881168,108.93,7298.86,0.0,-0.93287,0.00022,0.69402]
[1586336886202,108.91,7299.5,0.0,-0.93277,0.00022,0.69494]
[1586336891236,108.89,7300.05,0.0,-0.93268,0.00022,0.69565]
[1586336896273,108.87,7299.91,0.0,-0.93275,0.00022,0.69506]
[1586336901306,108.85,7299.87,0.0,-0.9328,0.00022,0.69469]
[1586336906342,108.83,7299.85,0.0,-0.93284,0.00022,0.69437]
[1586336911529,108.82,7298.82,0.0,-0.93314,0.00022,0.69176]
[1586336917529,108.8,7298.51,0.0,-0.93323,0.00022,0.69098]
[1586336923461,108.79,7297.81,0.0,-0.93341,0.00022,0.68953]
[1586336929529,108.79,7297.41,0.0,-0.93351,0.00022,0.68869]
[1586336935529,108.78,7297.43,0.0,-0.93351,0.00022,0.68868]
[1586336940583,108.78,7297.12,0.0,-0.93358,0.00022,0.68806]
[1586336945616,108.78,7297.09,0.0,-0.93359,0.00022,0.68796]
[1586336948204,108.78,7296.85,0.0,-0.93365,0.00022,0.68751]
[1586336953674,108.78,7296.16,0.0,-0.93379,0.00022,0.68625]
[1586336958710,108.78,7296.31,0.0,-0.93376,0.00022,0.68656]
[1586336963742,108.79,7296.24,0.0,-0.93377,0.00022,0.68647]
[1586336969786,108.79,7296.17,0.0,-0.93378,0.00022,0.68639]
[1586336974822,108.79,7296.22,0.0,-0.9338,0.00022,0.6861]
[1586336979856,108.79,7297.97,0.0,-0.93341,0.00022,0.68937]
[1586336984889,108.78,7298.26,0.0,-0.93336,0.00022,0.68981]
[1586336990932,108.78,7297.72,0.0,-0.93349,0.00022,0.68871]
[1586336995968,108.77,7297.72,0.0,-0.9335,0.00022,0.68867]
[1586337001529,108.77,7297.79,0.0,-0.93349,0.00022,0.68874]
[1586337007047,108.77,7296.38,0.0,-0.9338,0.00022,0.68608]
[1586337013088,108.78,7294.66,0.0,-0.93416,0.00022,0.68302]
[1586337018122,108.79,7294.45,0.0,-0.93419,0.00022,0.68279]
[1586337024164,108.81,7294.25,0.0,-0.93421,0.00022,0.68262]
[1586337029203,108.82,7294.4,0.0,-0.93416,0.00022,0.68306]
[1586337034235,108.83,7294.63,0.0,-0.93412,0.00022,0.68324]
[1586337039269,108.83,7295.17,0.0,-0.93399,0.00022,0.68434]
[1586337044307,108.84,7295.11,0.0,-0.93399,0.00022,0.68435]
[1586337049341,108.85,7294.87,0.0,-0.93403,0.00022,0.68401]
[1586337054376,108.85,7294.96,0.0,-0.934,0.00022,0.68428]
[1586337060424,108.86,7294.95,0.0,-0.93398,0.00022,0.68437]
[1586337065451,108.87,7295.93,0.0,-0.93376,0.00022,0.68626]
[1586337070488,108.87,7296.5,0.0,-0.93363,0.00022,0.68733]
[1586337075522,108.87,7295.77,0.0,-0.93379,0.00022,0.68598]
[1586337080557,108.87,7295.31,0.0,-0.93389,0.00022,0.68518]
[1586337086598,108.88,7295.04,0.0,-0.93394,0.00022,0.68476]
[1586337091633,108.88,7296.38,0.0,-0.93367,0.00022,0.68689]
[1586337097529,108.88,7296.48,0.0,-0.93365,0.00022,0.68706]
[1586337103529,108.88,7296.25,0.0,-0.9337,0.00022,0.68664]
[1586337109529,108.88,7295.62,0.0,-0.93384,0.00022,0.68548]
[1586337114797,108.88,7295.47,0.0,-0.93387,0.00022,0.68525]
[1586337119230,108.89,7295.34,0.0,-0.93389,0.00022,0.68506]
[1586337124871,108.9,7293.8,0.0,-0.93421,0.00022,0.68236]
[1586337129900,108.91,7293.99,0.0,-0.93414,0.00022,0.68287]
[1586337134938,108.92,7293.94,0.0,-0.93414,0.00022,0.68291]
[1586337139971,108.93,7292.49,0.0,-0.93444,0.00022,0.68037]
[1586337145006,108.94,7292.61,0.0,-0.93438,0.00022,0.68082]
[1586337150040,108.96,7292.46,0.0,-0.93439,0.00022,0.68077]
[1586337157089,108.98,7292.49,0.0,-0.93438,0.00022,0.68072]
[1586337163527,109.0,7292.43,0.0,-0.93436,0.00022,0.68088]
[1586337169175,109.01,7292.43,0.0,-0.93433,0.00022,0.68108]
[1586337174208,109.02,7293.94,0.0,-0.93398,0.00022,0.68403]
[1586337180250,109.02,7294.23,0.0,-0.93391,0.00022,0.68464]
[1586337185291,109.03,7293.46,0.0,-0.93407,0.00022,0.68328]
[1586337190325,109.04,7293.28,0.0,-0.9341,0.00022,0.68305]
[1586337195354,109.05,7292.36,0.0,-0.93428,0.00022,0.68148]
[1586337202404,109.06,7292.0,0.0,-0.93433,0.00022,0.68106]
[1586337207440,109.07,7291.84,0.0,-0.93434,0.00022,0.68095]
[1586337207477,109.07,7291.84,0.0,-0.93434,0.00022,0.68095]
[1586337214487,109.1,7290.75,0.0,-0.93458,0.00022,0.67885]
[1586337219522,109.12,7288.5,0.0,-0.93503,0.00022,0.67497]
[1586337222339,109.13,7288.0,0.0,-0.93512,0.00022,0.67419]
[1586337227586,109.17,7286.24,0.0,-0.93543,0.00022,0.67153]
[1586337232614,109.2,7286.19,0.0,-0.93538,0.00022,0.67193]
[1586337238529,109.24,7286.25,0.0,-0.9353,0.00022,0.67261]
[1586337243692,109.27,7286.16,0.0,-0.93526,0.00022,0.6729]
[1586337248725,109.3,7285.92,0.0,-0.93526,0.00022,0.6729]
[1586337253761,109.33,7285.12,0.0,-0.93538,0.00022,0.67185]
[1586337258795,109.35,7284.63,0.0,-0.93545,0.00022,0.67124]
[1586337263832,109.39,7284.35,0.0,-0.93543,0.00022,0.67141]
[1586337268869,109.42,7284.18,0.0,-0.9354,0.00022,0.67157]
[1586337273901,109.46,7283.09,0.0,-0.93562,0.00022,0.66962]
[1586337278935,109.49,7282.15,0.0,-0.93575,0.00022,0.66846]
[1586337283974,109.53,7281.84,0.0,-0.93575,0.00022,0.66846]
[1586337289009,109.57,7281.17,0.0,-0.93582,0.00022,0.66781]
[1586337294043,109.61,7280.93,0.0,-0.9358,0.00022,0.66794]
[1586337299081,109.65,7281.13,0.0,-0.93569,0.00022,0.66887]
[1586337304112,109.68,7280.91,0.0,-0.93567,0.00022,0.66899]
[1586337309146,109.72,7281.01,0.0,-0.93559,0.00022,0.66965]
[1586337314183,109.75,7280.26,0.0,-0.93569,0.00022,0.66878]
[1586337319221,109.78,7280.93,0.0,-0.93548,0.00022,0.6705]
[1586337324253,109.81,7283.06,0.0,-0.93498,0.00022,0.67479]
[1586337329289,109.82,7284.55,0.0,-0.93462,0.00022,0.67777]
[1586337334321,109.83,7285.17,0.0,-0.93451,0.00022,0.67863]
[1586337339361,109.84,7285.05,0.0,-0.93452,0.00022,0.67854]
[1586337344392,109.85,7286.37,0.0,-0.93422,0.00022,0.6811]
[1586337349430,109.85,7287.32,0.0,-0.93401,0.00022,0.68284]
[1586337354464,109.85,7289.16,0.0,-0.93361,0.00022,0.68621]
[1586337359502,109.83,7289.78,0.0,-0.9335,0.00022,0.6872]
[1586337364529,109.82,7288.35,0.0,-0.93383,0.00022,0.68437]
[1586337369569,109.82,7285.88,0.0,-0.93438,0.00022,0.67978]
[1586337374604,109.83,7284.78,0.0,-0.9346,0.00022,0.67787]
[1586337379640,109.84,7284.17,0.0,-0.93471,0.00022,0.67694]
[1586337384677,109.86,7282.72,0.0,-0.93499,0.00022,0.67451]
[1586337389712,109.88,7282.93,0.0,-0.93492,0.00022,0.67515]
[1586337394745,109.89,7285.09,0.0,-0.93446,0.00022,0.67893]
[1586337400529,109.89,7287.71,0.0,-0.93388,0.00022,0.68378]
[1586337405823,109.89,7285.54,0.0,-0.93436,0.00022,0.67971]
[1586337410858,109.89,7286.06,0.0,-0.93425,0.00022,0.68071]
[1586337415892,109.89,7286.71,0.0,-0.9341,0.00022,0.68193]
[1586337420927,109.89,7285.75,0.0,-0.93431,0.00022,0.68017]
[1586337425966,109.89,7286.43,0.0,-0.93416,0.00022,0.68145]
[1586337430997,109.89,7286.38,0.0,-0.93417,0.00022,0.68136]
[1586337436033,109.89,7286.67,0.0,-0.93411,0.00022,0.68189]
[1586337441069,109.89,7287.16,0.0,-0.934,0.00022,0.68278]
[1586337446104,109.89,7287.03,0.0,-0.93403,0.00022,0.6825]
[1586337451137,109.89,7287.0,0.0,-0.93408,0.00022,0.68199]
[1586337456172,109.89,7287.07,0.0,-0.93407,0.00022,0.68211]
[1586337461209,109.89,7286.78,0.0,-0.93413,0.00022,0.68157]
[1586337466243,109.89,7286.53,0.0,-0.93419,0.00022,0.6811]
[1586337471278,109.89,7286.48,0.0,-0.93419,0.00022,0.68104]
[1586337471727,109.89,7286.48,0.0,-0.93419,0.00022,0.68104]
[1586337477321,109.89,7286.61,0.0,-0.93416,0.00022,0.68131]
[1586337482355,109.89,7287.12,0.0,-0.93405,0.00022,0.68226]
[1586337487529,109.89,7287.64,0.0,-0.93394,0.00022,0.68318]
[1586337493002,109.88,7287.48,0.0,-0.93398,0.00022,0.68283]
[1586337498475,109.87,7289.43,0.0,-0.93357,0.00022,0.68631]
[1586337504517,109.86,7290.31,0.0,-0.93341,0.00022,0.68768]
[1586337509549,109.84,7290.97,0.0,-0.93329,0.00022,0.68868]
[1586337514583,109.82,7291.77,0.0,-0.93319,0.00022,0.68949]
[1586337519619,109.81,7292.04,0.0,-0.93316,0.00022,0.68974]
[1586337522045,109.8,7292.14,0.0,-0.93315,0.00022,0.68981]
[1586337527677,109.78,7292.29,0.0,-0.93316,0.00022,0.68977]
[1586337532710,109.76,7291.76,0.0,-0.93331,0.00022,0.68853]
[1586337536132,109.75,7291.55,0.0,-0.93337,0.00022,0.688]
[1586337542781,109.73,7291.23,0.0,-0.93347,0.00022,0.68714]
[1586337548827,109.72,7291.64,0.0,-0.93341,0.00022,0.68765]
[1586337553859,109.7,7292.35,0.0,-0.93328,0.00022,0.68876]
[1586337558893,109.69,7292.43,0.0,-0.93329,0.00022,0.68869]
[1586337563930,109.67,7292.27,0.0,-0.93336,0.00022,0.68817]
[1586337571529,109.65,7291.91,0.0,-0.93351,0.00022,0.68682]
[1586337577021,109.64,7292.33,0.0,-0.93344,0.00022,0.6874]
[1586337583061,109.63,7292.91,0.0,-0.93334,0.00022,0.68827]
[1586337588095,109.61,7293.19,0.0,-0.9333,0.00022,0.68861]
[1586337594138,109.6,7293.19,0.0,-0.93333,0.00022,0.68836]
[1586337596273,109.59,7292.88,0.0,-0.93341,0.00022,0.6877]
[1586337602194,109.57,7295.38,0.0,-0.93289,0.00022,0.69207]
[1586337607227,109.55,7296.39,0.0,-0.93271,0.00022,0.69361]
[1586337612262,109.52,7297.28,0.0,-0.93256,0.00022,0.69486]
[1586337617298,109.49,7298.28,0.0,-0.93239,0.00022,0.6963]
[1586337619858,109.48,7299.21,0.0,-0.93221,0.00022,0.69786]
[1586337625353,109.43,7301.25,0.0,-0.93184,0.00023,0.70099]
[1586337627551,109.41,7301.41,0.0,-0.93183,0.00023,0.70105]
[1586337633410,109.38,7303.45,0.0,-0.93148,0.00023,0.70396]
[1586337638444,109.4,7304.42,0.0,-0.93122,0.00023,0.7061]
[1586337643479,109.46,7304.26,0.0,-0.93113,0.00023,0.70674]
[1586337648515,109.45,7304.22,0.0,-0.93116,0.00023,0.70653]
[1586337653550,109.52,7304.27,0.0,-0.93103,0.00023,0.70755]
[1586337654963,109.53,7304.65,0.0,-0.93092,0.00023,0.70845]
[1586337660602,109.59,7304.94,0.0,-0.93073,0.00023,0.70999]
[1586337665635,109.64,7304.97,0.0,-0.93063,0.00023,0.71081]
[1586337670669,109.69,7304.69,0.0,-0.9306,0.00023,0.711]
[1586337675133,109.73,7303.24,0.0,-0.93086,0.00023,0.70882]
[1586337680740,109.66,7301.65,0.0,-0.93136,0.00023,0.70473]
[1586337685775,109.62,7304.62,0.0,-0.93075,0.00023,0.70984]
[1586337690158,109.66,7305.59,0.0,-0.93045,0.00023,0.71229]
[1586337695844,109.7,7304.37,0.0,-0.9307,0.00023,0.71008]
[1586337701889,109.76,7305.05,0.0,-0.93043,0.00023,0.71223]
[1586337706921,109.8,7305.09,0.0,-0.93034,0.00023,0.71295]
[1586337712527,109.85,7304.83,0.0,-0.9303,0.00023,0.71322]
[1586337718528,109.9,7304.81,0.0,-0.93022,0.00023,0.7139]
[1586337724046,109.94,7306.23,0.0,-0.92981,0.00023,0.71723]
[1586337729083,109.97,7306.75,0.0,-0.92964,0.00023,0.71864]
[1586337734118,109.99,7307.04,0.0,-0.92952,0.00023,0.71957]
[1586337739153,110.02,7307.17,0.0,-0.92945,0.00023,0.72014]
[1586337745194,110.05,7306.05,0.0,-0.92966,0.00023,0.71844]
[1586337750229,110.07,7306.0,0.0,-0.92962,0.00023,0.71872]
[1586337755268,110.09,7307.67,0.0,-0.92923,0.00023,0.72183]
[1586337760301,110.11,7309.26,0.0,-0.92883,0.00023,0.72507]
[1586337760477,110.11,7309.26,0.0,-0.92883,0.00023,0.72507]
[1586337766340,110.11,7309.62,0.0,-0.92874,0.00023,0.72587]
[1586337772527,110.12,7309.59,0.0,-0.92873,0.00023,0.72591]
[1586337778425,110.13,7307.41,0.0,-0.92921,0.00023,0.72194]
[1586337783460,110.15,7306.22,0.0,-0.92945,0.00023,0.71995]
[1586337788495,110.17,7307.36,0.0,-0.92915,0.00023,0.72239]
[1586337793529,110.18,7307.4,0.0,-0.92912,0.00023,0.72266]
[1586337799529,110.2,7307.35,0.0,-0.9291,0.00023,0.72279]
[1586337804610,110.21,7308.31,0.0,-0.92886,0.00023,0.7248]
[1586337809645,110.22,7309.36,0.0,-0.9286,0.00023,0.72688]
[1586337814680,110.22,7309.18,0.0,-0.92868,0.00023,0.72616]
[1586337820529,110.22,7309.23,0.0,-0.92866,0.00023,0.72632]
[1586337826529,110.23,7309.36,0.0,-0.92862,0.00023,0.72664]
[1586337832527,110.23,7310.43,0.0,-0.92837,0.00023,0.7287]
[1586337837839,110.23,7310.98,0.0,-0.92824,0.00023,0.72971]
[1586337839019,110.23,7311.11,0.0,-0.92822,0.00023,0.72995]
[1586337844889,110.22,7311.32,0.0,-0.92818,0.00023,0.73025]
[1586337848346,110.21,7311.1,0.0,-0.92824,0.00023,0.72977]
[1586337853951,110.21,7311.84,0.0,-0.92808,0.00023,0.73109]
[1586337858988,110.2,7313.37,0.0,-0.92774,0.00023,0.73386]
[1586337865029,110.18,7313.83,0.0,-0.92767,0.00023,0.73447]
[1586337871529,110.16,7313.66,0.0,-0.92779,0.00023,0.73338]
[1586337877113,110.14,7313.87,0.0,-0.92777,0.00023,0.73359]
[1586337882147,110.13,7313.73,0.0,-0.92783,0.00023,0.73312]
[1586337887182,110.11,7314.67,0.0,-0.92764,0.00023,0.7347]
[1586337892059,110.1,7314.79,0.0,-0.92763,0.00023,0.73473]
[1586337897252,110.08,7314.54,0.0,-0.92772,0.00023,0.73399]
[1586337903295,110.06,7315.37,0.0,-0.92757,0.00023,0.7353]
[1586337909337,110.04,7315.74,0.0,-0.92752,0.00023,0.7357]
[1586337916529,110.02,7315.78,0.0,-0.92756,0.00023,0.73542]
[1586337922529,110.0,7315.76,0.0,-0.9276,0.00023,0.73509]
[1586337928529,109.98,7316.31,0.0,-0.9275,0.00024,0.73588]
[1586337934511,109.96,7316.56,0.0,-0.92752,0.00024,0.73562]
[1586337939548,109.94,7317.23,0.0,-0.9274,0.00024,0.73666]
[1586337944684,109.93,7319.56,0.0,-0.92689,0.00024,0.74089]
[1586337950623,109.89,7319.55,0.0,-0.92696,0.00024,0.74028]
[1586337956666,109.86,7319.54,0.0,-0.92703,0.00024,0.73978]
[1586337961701,109.83,7318.78,0.0,-0.92725,0.00024,0.738]
[1586337965675,109.82,7318.86,0.0,-0.92725,0.00024,0.73796]
[1586337970763,109.8,7317.22,0.0,-0.92767,0.00024,0.73452]
[1586337975798,109.79,7316.84,0.0,-0.92778,0.00023,0.73366]
[1586337980834,109.79,7317.14,0.0,-0.92773,0.00023,0.7341]
[1586337985869,109.77,7317.7,0.0,-0.92762,0.00024,0.73501]
[1586337990906,109.76,7317.11,0.0,-0.92778,0.00023,0.73369]
[1586337995938,109.76,7316.24,0.0,-0.92803,0.00023,0.73151]
[1586338000976,109.75,7315.34,0.0,-0.92825,0.00023,0.72974]
[1586338006529,109.76,7314.07,0.0,-0.92853,0.00023,0.72737]
[1586338012055,109.77,7314.21,0.0,-0.92849,0.00023,0.72773]
[1586338017087,109.77,7314.55,0.0,-0.9284,0.00023,0.72846]
[1586338022122,109.77,7315.36,0.0,-0.9282,0.00023,0.73007]
[1586338027156,109.77,7314.73,0.0,-0.92835,0.00023,0.72886]
[1586338032192,109.77,7315.05,0.0,-0.92828,0.00023,0.72949]
[1586338037229,109.78,7315.25,0.0,-0.92823,0.00023,0.7299]
[1586338042264,109.78,7315.12,0.0,-0.92825,0.00023,0.72966]
[1586338047297,109.78,7315.63,0.0,-0.92814,0.00023,0.73063]
[1586338052335,109.77,7318.5,0.0,-0.92751,0.00024,0.73563]
[1586338057369,109.75,7320.26,0.0,-0.92714,0.00024,0.73872]
[1586338062405,109.73,7319.96,0.0,-0.92725,0.00024,0.73784]
[1586338067438,109.71,7319.79,0.0,-0.92732,0.00024,0.73726]
[1586338072529,109.69,7319.82,0.0,-0.92735,0.00024,0.73705]
[1586338078515,109.68,7319.79,0.0,-0.92739,0.00024,0.7367]
[1586338083551,109.66,7319.35,0.0,-0.92753,0.00024,0.73562]
[1586338088587,109.65,7318.71,0.0,-0.9277,0.00024,0.73423]
[1586338094628,109.64,7318.47,0.0,-0.92777,0.00024,0.73364]
[1586338099662,109.63,7319.18,0.0,-0.92762,0.00024,0.73487]
[1586338105529,109.62,7319.47,0.0,-0.92758,0.00024,0.73525]
[1586338110740,109.61,7319.91,0.0,-0.92749,0.00024,0.73592]
[1586338115777,109.59,7320.38,0.0,-0.92744,0.00024,0.73623]
[1586338120810,109.58,7320.3,0.0,-0.92749,0.00024,0.73587]
[1586338124144,109.58,7320.41,0.0,-0.92748,0.00024,0.73597]
[1586338129872,109.57,7319.16,0.0,-0.92779,0.00024,0.73341]
[1586338135529,109.56,7318.97,0.0,-0.92785,0.00024,0.73297]
[1586338141529,109.55,7318.99,0.0,-0.92785,0.00024,0.73291]
[1586338147529,109.55,7319.51,0.0,-0.92774,0.00024,0.73382]
[1586338153034,109.54,7319.94,0.0,-0.92765,0.00024,0.73455]
[1586338158071,109.53,7319.89,0.0,-0.92768,0.00024,0.73433]
[1586338163105,109.52,7320.36,0.0,-0.92759,0.00024,0.73512]
[1586338168529,109.51,7320.53,0.0,-0.92757,0.00024,0.73527]
[1586338174182,109.5,7322.59,0.0,-0.92715,0.00024,0.73861]
[1586338179217,109.48,7323.19,0.0,-0.92704,0.00024,0.7395]
[1586338179394,109.48,7323.19,0.0,-0.92704,0.00024,0.7395]
[1586338185259,109.46,7323.77,0.0,-0.92695,0.00024,0.74026]
[1586338188529,109.44,7324.75,0.0,-0.92675,0.00024,0.74195]
[1586338194322,109.41,7326.3,0.0,-0.92644,0.00024,0.74449]
[1586338199356,109.38,7326.82,0.0,-0.92638,0.00024,0.74504]
[1586338204390,109.35,7327.01,0.0,-0.92639,0.00024,0.74493]
[1586338206271,109.34,7327.07,0.0,-0.92639,0.00024,0.74495]
[1586338211441,109.3,7328.97,0.0,-0.92602,0.00024,0.74801]
[1586338213997,109.27,7330.43,0.0,-0.92571,0.00024,0.75051]
[1586338219495,109.23,7331.12,0.0,-0.92564,0.00024,0.75117]
[1586338224533,109.18,7330.41,0.0,-0.92591,0.00024,0.74902]
[1586338229570,109.14,7330.54,0.0,-0.92595,0.00024,0.74869]
[1586338234603,109.1,7331.19,0.0,-0.92591,0.00024,0.74898]
[1586338239639,109.06,7332.98,0.0,-0.92555,0.00024,0.75187]
[1586338244672,109.02,7333.07,0.0,-0.92562,0.00024,0.75136]
[1586338249707,108.98,7332.62,0.0,-0.92581,0.00024,0.74986]
[1586338255529,108.94,7332.19,0.0,-0.92598,0.00024,0.74847]
[1586338260785,108.9,7329.82,0.0,-0.92663,0.00024,0.74323]
[1586338265821,108.88,7328.78,0.0,-0.92692,0.00024,0.7409]
[1586338270854,108.87,7328.38,0.0,-0.92704,0.00024,0.73994]
[1586338275890,108.86,7328.05,0.0,-0.92714,0.00024,0.73912]
[1586338278046,108.85,7328.09,0.0,-0.92714,0.00024,0.73912]
[1586338279792,108.85,7326.36,0.0,-0.92755,0.00024,0.73573]
[1586338284952,108.85,7325.4,0.0,-0.92778,0.00024,0.73383]
[1586338289990,108.85,7325.49,0.0,-0.92776,0.00024,0.73403]
[1586338295027,108.85,7324.65,0.0,-0.92799,0.00024,0.73203]
[1586338300059,108.86,7324.31,0.0,-0.92806,0.00024,0.73148]
[1586338305095,108.87,7326.07,0.0,-0.92763,0.00024,0.73499]
[1586338310130,108.87,7326.85,0.0,-0.92744,0.00024,0.73649]
[1586338315164,108.86,7325.93,0.0,-0.92767,0.00024,0.73465]
[1586338320199,108.87,7325.15,0.0,-0.92785,0.00024,0.73317]
[1586338325234,108.87,7326.39,0.0,-0.92755,0.00024,0.7356]
[1586338330271,108.86,7326.43,0.0,-0.92755,0.00024,0.73565]
[1586338335304,108.86,7326.38,0.0,-0.92756,0.00024,0.73552]
[1586338339222,108.86,7324.93,0.0,-0.92791,0.00024,0.73269]
[1586338343360,108.88,7321.39,0.0,-0.92871,0.00023,0.72605]
[1586338347989,108.89,7319.77,0.0,-0.92906,0.00023,0.72318]
[1586338353429,108.93,7319.27,0.0,-0.92915,0.00023,0.72233]
[1586338358466,108.96,7318.83,0.0,-0.92919,0.00023,0.72193]
[1586338363529,108.99,7318.25,0.0,-0.92927,0.00023,0.72127]
[1586338368536,109.02,7318.11,0.0,-0.92924,0.00023,0.72147]
[1586338373575,109.05,7318.11,0.0,-0.92918,0.00023,0.72191]
[1586338380620,109.09,7318.1,0.0,-0.92911,0.00023,0.7225]
[1586338385656,109.11,7318.5,0.0,-0.92897,0.00023,0.72364]
[1586338390690,109.14,7321.15,0.0,-0.9283,0.00024,0.72908]
[1586338395725,109.14,7322.6,0.0,-0.92795,0.00024,0.73201]
[1586338400760,109.14,7322.88,0.0,-0.92788,0.00024,0.73256]
[1586338405795,109.15,7322.49,0.0,-0.92797,0.00024,0.73184]
[1586338410830,109.15,7322.87,0.0,-0.92787,0.00024,0.73264]
[1586338411029,109.15,7322.87,0.0,-0.92787,0.00024,0.73264]
[1586338416871,109.16,7321.45,0.0,-0.92822,0.00024,0.72964]
[1586338421908,109.17,7321.48,0.0,-0.9282,0.00024,0.7298]
[1586338426942,109.18,7321.09,0.0,-0.92827,0.00024,0.72918]
[1586338431977,109.19,7320.76,0.0,-0.92833,0.00023,0.72868]
[1586338437012,109.2,7321.47,0.0,-0.92815,0.00024,0.73018]
[1586338442050,109.2,7321.73,0.0,-0.92808,0.00024,0.73077]
[1586338447085,109.2,7323.94,0.0,-0.92756,0.00024,0.73503]
[1586338452123,109.19,7324.4,0.0,-0.92746,0.00024,0.73584]
[1586338454487,109.19,7325.85,0.0,-0.92712,0.00024,0.7386]
[1586338460179,109.17,7324.95,0.0,-0.92737,0.00024,0.73662]
[1586338465215,109.17,7324.64,0.0,-0.92746,0.00024,0.73588]
[1586338470251,109.16,7324.31,0.0,-0.92755,0.00024,0.73516]
[1586338470557,109.16,7324.31,0.0,-0.92755,0.00024,0.73516]
[1586338476291,109.16,7322.39,0.0,-0.92804,0.00024,0.73101]
[1586338481326,109.17,7322.04,0.0,-0.92811,0.00024,0.73045]
[1586338486360,109.18,7320.88,0.0,-0.92836,0.00023,0.72833]
[1586338492403,109.19,7320.27,0.0,-0.92848,0.00023,0.72736]
[1586338497440,109.2,7319.84,0.0,-0.92856,0.00023,0.72673]
[1586338502471,109.22,7320.11,0.0,-0.92846,0.00023,0.72747]
[1586338507507,109.23,7319.55,0.0,-0.92857,0.00023,0.72659]
[1586338512541,109.25,7319.48,0.0,-0.92856,0.00023,0.72667]
[1586338517579,109.26,7318.8,0.0,-0.92869,0.00023,0.72561]
[1586338522611,109.28,7318.92,0.0,-0.92863,0.00023,0.72607]
[1586338527648,109.29,7318.92,0.0,-0.9286,0.00023,0.72631]
[1586338532681,109.31,7319.69,0.0,-0.92843,0.00023,0.72757]
[1586338537716,109.32,7320.86,0.0,-0.92813,0.00024,0.73]
[1586338542752,109.32,7321.81,0.0,-0.92791,0.00024,0.73185]
[1586338547786,109.32,7321.49,0.0,-0.92798,0.00024,0.73126]
[1586338552824,109.32,7322.14,0.0,-0.92782,0.00024,0.73256]
[1586338557857,109.32,7322.19,0.0,-0.92781,0.00024,0.73263]
[1586338562891,109.32,7322.23,0.0,-0.9278,0.00024,0.7327]
[1586338567926,109.32,7320.96,0.0,-0.9281,0.00024,0.73023]
[1586338572962,109.33,7319.19,0.0,-0.92851,0.00023,0.72693]
[1586338579003,109.35,7318.68,0.0,-0.92859,0.00023,0.72619]
[1586338584038,109.36,7318.92,0.0,-0.92851,0.00023,0.72686]
[1586338589095,109.37,7319.01,0.0,-0.92847,0.00023,0.72722]
[1586338594108,109.38,7318.96,0.0,-0.92849,0.00023,0.72689]
[1586338599144,109.39,7319.21,0.0,-0.92841,0.00023,0.72753]
[1586338604180,109.4,7318.73,0.0,-0.9285,0.00023,0.72676]
[1586338605534,109.41,7318.67,0.0,-0.92851,0.00023,0.72669]
[1586338608177,109.41,7316.14,0.0,-0.92909,0.00023,0.72191]
[1586338614252,109.45,7313.89,0.0,-0.92954,0.00023,0.71818]
[1586338614300,109.45,7313.89,0.0,-0.92954,0.00023,0.71818]
[1586338616923,109.47,7312.26,0.0,-0.92989,0.00023,0.71526]
[1586338622307,109.52,7307.79,0.0,-0.93081,0.00023,0.70764]
[1586338627340,109.58,7310.45,0.0,-0.9301,0.00023,0.71347]
[1586338632374,109.62,7311.99,0.0,-0.92967,0.00023,0.71699]
[1586338637412,109.65,7312.53,0.0,-0.92949,0.00023,0.71848]
[1586338642446,109.67,7312.75,0.0,-0.92938,0.00023,0.71933]
[1586338647482,109.7,7312.49,0.0,-0.92939,0.00023,0.71921]
[1586338652516,109.73,7311.75,0.0,-0.92955,0.00023,0.7178]
[1586338657529,109.76,7310.24,0.0,-0.92983,0.00023,0.71541]
[1586338662586,109.79,7311.4,0.0,-0.92951,0.00023,0.71808]
[1586338668629,109.82,7311.27,0.0,-0.92947,0.00023,0.71833]
[1586338673665,109.85,7310.84,0.0,-0.92952,0.00023,0.71791]
[1586338678699,109.88,7309.88,0.0,-0.92969,0.00023,0.71651]
[1586338682870,109.91,7309.53,0.0,-0.92972,0.00023,0.71621]
[1586338688772,109.94,7308.99,0.0,-0.92977,0.00023,0.71577]
[1586338693803,109.98,7308.05,0.0,-0.92992,0.00023,0.71448]
[1586338694869,109.99,7308.04,0.0,-0.92991,0.00023,0.71457]
[1586338700853,110.02,7308.68,0.0,-0.92969,0.00023,0.71634]
[1586338705887,110.05,7309.1,0.0,-0.92954,0.00023,0.71757]
[1586338710921,110.08,7309.09,0.0,-0.92949,0.00023,0.71794]
[1586338715957,110.1,7309.0,0.0,-0.9295,0.00023,0.71773]
[1586338720993,110.1,7310.61,0.0,-0.92913,0.00023,0.72078]
[1586338726026,110.0,7310.5,0.0,-0.92935,0.00023,0.71911]
[1586338731063,109.91,7310.66,0.0,-0.92949,0.00023,0.71802]
[1586338736097,109.81,7309.53,0.0,-0.92995,0.00023,0.71431]
[1586338741132,109.73,7309.11,0.0,-0.93019,0.00023,0.71235]
[1586338746166,109.65,7308.75,0.0,-0.93041,0.00023,0.71057]
[1586338751204,109.59,7308.66,0.0,-0.93056,0.00023,0.70937]
[1586338756242,109.52,7308.24,0.0,-0.93078,0.00023,0.7076]
[1586338761275,109.46,7308.15,0.0,-0.93092,0.00023,0.70655]
[1586338766310,109.4,7309.72,0.0,-0.93067,0.00023,0.70864]
[1586338771529,109.34,7310.93,0.0,-0.93055,0.00023,0.70957]
[1586338777388,109.26,7311.24,0.0,-0.93062,0.00023,0.70903]
[1586338782419,109.2,7310.96,0.0,-0.9308,0.00023,0.70761]
[1586338787455,109.15,7310.91,0.0,-0.93092,0.00023,0.70667]
[1586338792529,109.09,7311.18,0.0,-0.93096,0.00023,0.70637]
[1586338795328,109.07,7311.17,0.0,-0.931,0.00023,0.70604]
[1586338799538,109.02,7314.86,0.0,-0.93026,0.00023,0.71228]
[1586338804527,108.95,7316.34,0.0,-0.93004,0.00023,0.71409]
[1586338809609,108.88,7316.55,0.0,-0.93013,0.00023,0.71343]
[1586338814646,108.82,7314.8,0.0,-0.93066,0.00023,0.70911]
[1586338819681,108.77,7313.55,0.0,-0.93104,0.00023,0.70599]
[1586338824715,108.72,7314.68,0.0,-0.93087,0.00023,0.7074]
[1586338826200,108.71,7314.63,0.0,-0.9309,0.00023,0.70716]
[1586338831763,108.65,7313.83,0.0,-0.93123,0.00023,0.70439]
[1586338836799,108.62,7311.54,0.0,-0.93182,0.00023,0.69949]
[1586338841834,108.59,7310.76,0.0,-0.93205,0.00023,0.69758]
[1586338846870,108.57,7310.17,0.0,-0.93223,0.00023,0.69614]
[1586338851905,108.55,7311.06,0.0,-0.93207,0.00023,0.69749]
[1586338856940,108.52,7311.33,0.0,-0.93205,0.00023,0.69764]
[1586338861976,108.5,7311.24,0.0,-0.93212,0.00023,0.69712]
[1586338867529,108.47,7311.43,0.0,-0.93212,0.00023,0.69708]
[1586338873052,108.45,7311.06,0.0,-0.93225,0.00023,0.69606]
[1586338878088,108.43,7311.17,0.0,-0.93226,0.00023,0.69598]
[1586338884131,108.41,7311.15,0.0,-0.9323,0.00023,0.69563]
[1586338889166,108.39,7311.11,0.0,-0.93234,0.00023,0.6953]
[1586338893488,108.38,7310.75,0.0,-0.93248,0.00023,0.69402]
[1586338899235,108.37,7309.79,0.0,-0.93273,0.00023,0.69201]
[1586338904270,108.36,7309.48,0.0,-0.93281,0.00023,0.6913]
[1586338909307,108.35,7309.43,0.0,-0.93284,0.00023,0.6911]
[1586338914343,108.35,7309.77,0.0,-0.93277,0.00023,0.69166]
[1586338919376,108.34,7309.66,0.0,-0.93281,0.00023,0.69136]
[1586338922186,108.34,7309.74,0.0,-0.93279,0.00023,0.69147]
[1586338927434,108.33,7309.4,0.0,-0.93288,0.00023,0.69071]
[1586338933480,108.33,7309.36,0.0,-0.9329,0.00023,0.69057]
[1586338938510,108.32,7309.05,0.0,-0.93298,0.00023,0.68992]
[1586338944551,108.32,7308.83,0.0,-0.93304,0.00023,0.68945]
[1586338949587,108.32,7308.84,0.0,-0.93303,0.00023,0.68948]
[1586338954621,108.32,7308.65,0.0,-0.93311,0.00023,0.68868]
[1586338959660,108.32,7308.71,0.0,-0.9331,0.00023,0.68882]
[1586338964692,108.32,7307.32,0.0,-0.93341,0.00022,0.68618]
[1586338969726,108.33,7306.98,0.0,-0.93348,0.00022,0.68564]
[1586338974762,108.34,7306.87,0.0,-0.93349,0.00022,0.68556]
[1586338979799,108.34,7307.07,0.0,-0.93343,0.00022,0.68605]
[1586338984833,108.35,7306.86,0.0,-0.93346,0.00022,0.68577]
[1586338989868,108.36,7306.28,0.0,-0.93357,0.00022,0.6848]
[1586338990014,108.36,7306.28,0.0,-0.93357,0.00022,0.6848]
[1586338995911,108.38,7302.4,0.0,-0.9344,0.00022,0.67786]
[1586339001951,108.42,7301.13,0.0,-0.93461,0.00022,0.67601]
[1586339006987,108.44,7302.44,0.0,-0.93427,0.00022,0.67884]
[1586339012020,108.46,7303.47,0.0,-0.93404,0.00022,0.68066]
[1586339015434,108.47,7302.03,0.0,-0.93434,0.00022,0.67813]
[1586339020529,108.52,7298.1,0.0,-0.93513,0.00022,0.67145]
[1586339026132,108.56,7298.75,0.0,-0.93492,0.00022,0.67324]
[1586339031167,108.59,7297.45,0.0,-0.93513,0.00022,0.67136]
[1586339032332,108.6,7297.22,0.0,-0.93517,0.00022,0.67105]
[1586339033247,108.61,7297.14,0.0,-0.93517,0.00022,0.67103]
[1586339035529,108.64,7293.51,0.0,-0.93591,0.00022,0.66475]
[1586339041226,108.7,7292.15,0.0,-0.9361,0.00022,0.66311]
[1586339046259,108.75,7292.06,0.0,-0.93601,0.00022,0.66381]
[1586339051294,108.81,7293.05,0.0,-0.93569,0.00022,0.66647]
[1586339056329,108.85,7296.39,0.0,-0.93488,0.00022,0.67331]
[1586339061365,108.88,7298.15,0.0,-0.93444,0.00022,0.67697]
[1586339061866,108.88,7298.15,0.0,-0.93444,0.00022,0.67697]
[1586339065527,108.9,7301.57,0.0,-0.93365,0.00022,0.68361]
[1586339071435,108.91,7299.83,0.0,-0.93406,0.00022,0.68006]
[1586339076473,108.92,7298.97,0.0,-0.93422,0.00022,0.67869]
[1586339077273,108.92,7298.97,0.0,-0.93422,0.00022,0.67869]
[1586339082511,108.95,7297.44,0.0,-0.9345,0.00022,0.67632]
[1586339087546,108.98,7296.8,0.0,-0.9346,0.00022,0.67547]
[1586339092584,109.0,7295.84,0.0,-0.93476,0.00022,0.67409]
[1586339097616,109.03,7295.6,0.0,-0.93476,0.00022,0.67408]
[1586339102667,109.06,7297.22,0.0,-0.93436,0.00022,0.67743]
[1586339107688,109.07,7297.24,0.0,-0.93432,0.00022,0.67774]
[1586339112726,109.09,7297.18,0.0,-0.9343,0.00022,0.6779]
[1586339117758,109.11,7297.98,0.0,-0.9341,0.00022,0.67961]
[1586339122792,109.12,7298.54,0.0,-0.93395,0.00022,0.68083]
[1586339127828,109.13,7300.28,0.0,-0.93355,0.00022,0.68421]
[1586339132877,109.12,7301.73,0.0,-0.93326,0.00022,0.68647]
[1586339137898,109.12,7301.93,0.0,-0.93323,0.00022,0.68679]
[1586339142933,109.12,7301.78,0.0,-0.93327,0.00022,0.68644]
[1586339147968,109.11,7301.83,0.0,-0.93327,0.00022,0.68647]
[1586339152233,109.11,7301.29,0.0,-0.93339,0.00022,0.68542]
[1586339156025,109.1,7304.59,0.0,-0.93266,0.00023,0.69152]
[1586339161062,109.09,7304.56,0.0,-0.9327,0.00023,0.69123]
[1586339166096,109.07,7303.86,0.0,-0.93288,0.00022,0.68969]
[1586339172137,109.06,7303.05,0.0,-0.93309,0.00022,0.68801]
[1586339177173,109.06,7303.18,0.0,-0.93307,0.00022,0.68816]
[1586339182207,109.05,7304.91,0.0,-0.9327,0.00023,0.69128]
[1586339187245,109.03,7304.14,0.0,-0.9329,0.00022,0.68958]
[1586339187327,109.03,7304.14,0.0,-0.9329,0.00022,0.68958]
[1586339187976,109.03,7304.14,0.0,-0.9329,0.00022,0.68958]
[1586339189232,109.03,7303.44,0.0,-0.93306,0.00022,0.68824]
[1586339192282,109.03,7297.71,0.0,-0.93437,0.00022,0.67717]
[1586339197315,109.05,7297.17,0.0,-0.93445,0.00022,0.67647]
[1586339202350,109.07,7296.9,0.0,-0.93447,0.00022,0.6763]
[1586339204941,109.08,7296.46,0.0,-0.93455,0.00022,0.67561]
[1586339210406,109.12,7294.55,0.0,-0.93491,0.00022,0.67255]
[1586339215440,109.15,7294.25,0.0,-0.93492,0.00022,0.67244]
[1586339220477,109.18,7292.45,0.0,-0.93525,0.00022,0.66959]
[1586339225515,109.22,7292.33,0.0,-0.93521,0.00022,0.66993]
[1586339230529,109.25,7291.89,0.0,-0.93524,0.00022,0.66965]
[1586339235589,109.29,7293.38,0.0,-0.93485,0.00022,0.6729]
[1586339240624,109.31,7294.8,0.0,-0.93449,0.00022,0.67588]
[1586339245667,109.33,7295.76,0.0,-0.93425,0.00022,0.67795]
[1586339250697,109.34,7296.29,0.0,-0.9341,0.00022,0.67916]
[1586339255748,109.36,7295.85,0.0,-0.93421,0.00022,0.67811]
[1586339260784,109.37,7296.46,0.0,-0.93405,0.00022,0.67943]
[1586339266529,109.38,7297.14,0.0,-0.93388,0.00022,0.68085]
[1586339271845,109.39,7297.28,0.0,-0.93384,0.00022,0.6812]
[1586339277887,109.39,7298.57,0.0,-0.93355,0.00022,0.68367]
[1586339279156,109.39,7298.57,0.0,-0.93355,0.00022,0.68367]
[1586339284938,109.39,7298.34,0.0,-0.9336,0.00022,0.68324]
[1586339289971,109.39,7297.83,0.0,-0.93371,0.00022,0.68231]
[1586339295006,109.39,7297.6,0.0,-0.93375,0.00022,0.68194]
[1586339300043,109.4,7297.93,0.0,-0.93368,0.00022,0.68259]
[1586339305076,109.4,7297.92,0.0,-0.93367,0.00022,0.68261]
[1586339310118,109.4,7298.35,0.0,-0.93357,0.00022,0.68343]
[1586339315148,109.4,7298.93,0.0,-0.93348,0.00022,0.68409]
[1586339320182,109.4,7299.24,0.0,-0.93342,0.00022,0.68462]
[1586339325219,109.39,7299.51,0.0,-0.93337,0.00022,0.68508]
[1586339332266,109.39,7299.58,0.0,-0.93336,0.00022,0.6851]
[1586339337309,109.39,7296.9,0.0,-0.93396,0.00022,0.6801]
[1586339342346,109.4,7295.54,0.0,-0.93424,0.00022,0.67771]
[1586339347379,109.41,7297.06,0.0,-0.93388,0.00022,0.68074]
[1586339352419,109.41,7298.47,0.0,-0.93356,0.00022,0.68341]
[1586339357463,109.41,7298.95,0.0,-0.93346,0.00022,0.68426]
[1586339362488,109.41,7298.63,0.0,-0.93354,0.00022,0.68363]
[1586339367520,109.41,7298.63,0.0,-0.93354,0.00022,0.68363]
[1586339372554,109.41,7298.39,0.0,-0.93363,0.00022,0.68276]
[1586339374530,109.41,7302.22,0.0,-0.93277,0.00022,0.68992]
[1586339375578,109.4,7302.55,0.0,-0.9327,0.00022,0.69049]
[1586339380529,109.38,7307.38,0.0,-0.93166,0.00023,0.69919]
[1586339384138,109.35,7307.1,0.0,-0.93177,0.00023,0.69831]
[1586339386529,109.33,7310.94,0.0,-0.93094,0.00023,0.70522]
[1586339391688,109.27,7313.41,0.0,-0.93048,0.00023,0.70908]
[1586339394879,109.24,7313.54,0.0,-0.93052,0.00023,0.70876]
[1586339400752,109.16,7315.53,0.0,-0.93022,0.00023,0.71137]
[1586339405009,109.1,7317.15,0.0,-0.92994,0.00023,0.71366]
[1586339410822,109.02,7316.09,0.0,-0.93035,0.00023,0.7104]
[1586339412279,109.01,7316.33,0.0,-0.93031,0.00023,0.71067]
[1586339417870,108.93,7314.47,0.0,-0.9309,0.00023,0.70592]
[1586339422907,108.88,7314.04,0.0,-0.93109,0.00023,0.70435]
[1586339428529,108.83,7314.15,0.0,-0.93115,0.00023,0.70391]
[1586339433983,108.78,7314.08,0.0,-0.9313,0.00023,0.70259]
[1586339439019,108.74,7315.63,0.0,-0.93102,0.00023,0.70492]
[1586339444053,108.7,7315.97,0.0,-0.93103,0.00023,0.7049]
[1586339449090,108.65,7316.13,0.0,-0.93108,0.00023,0.70453]
[1586339454123,108.61,7315.96,0.0,-0.9312,0.00023,0.70357]
[1586339459157,108.57,7316.36,0.0,-0.93118,0.00023,0.70373]
[1586339464193,108.53,7316.38,0.0,-0.93125,0.00023,0.70318]
[1586339469230,108.49,7316.47,0.0,-0.9313,0.00023,0.70279]
[1586339474265,108.46,7316.26,0.0,-0.93142,0.00023,0.70185]
[1586339479301,108.43,7314.25,0.0,-0.93193,0.00023,0.69761]
[1586339484335,108.41,7313.45,0.0,-0.93215,0.00023,0.69579]
[1586339489372,108.39,7312.61,0.0,-0.93238,0.00023,0.69393]
[1586339494527,108.38,7311.84,0.0,-0.93261,0.00023,0.69189]
[1586339500449,108.37,7312.07,0.0,-0.93257,0.00023,0.69218]
[1586339505485,108.36,7312.04,0.0,-0.9326,0.00023,0.69199]
[1586339510518,108.35,7312.16,0.0,-0.93259,0.00023,0.69209]
[1586339515529,108.35,7312.11,0.0,-0.93261,0.00023,0.69186]
[1586339520588,108.34,7312.27,0.0,-0.93259,0.00023,0.69205]
[1586339525625,108.33,7313.94,0.0,-0.93223,0.00023,0.69508]
[1586339530662,108.31,7316.53,0.0,-0.93168,0.00023,0.69967]
[1586339535693,108.28,7316.77,0.0,-0.93168,0.00023,0.69973]
[1586339540729,108.25,7316.82,0.0,-0.93172,0.00023,0.69943]
[1586339542092,108.25,7316.92,0.0,-0.9317,0.00023,0.69954]
[1586339547776,108.21,7318.2,0.0,-0.93148,0.00023,0.70146]
[1586339552812,108.19,7317.38,0.0,-0.93176,0.00023,0.69902]
[1586339557848,108.16,7317.01,0.0,-0.93189,0.00023,0.69798]
[1586339563529,108.14,7317.39,0.0,-0.93185,0.00023,0.69831]
[1586339568924,108.12,7317.38,0.0,-0.93189,0.00023,0.69797]
[1586339573959,108.09,7317.97,0.0,-0.93179,0.00023,0.69879]
[1586339578993,108.07,7317.56,0.0,-0.93193,0.00023,0.69769]
[1586339584031,108.05,7317.68,0.0,-0.93194,0.00023,0.69758]
[1586339589064,108.03,7320.16,0.0,-0.93142,0.00023,0.70198]
[1586339594100,108.0,7321.11,0.0,-0.93125,0.00023,0.70336]
[1586339599133,107.97,7320.65,0.0,-0.93142,0.00023,0.70203]
[1586339604171,107.94,7320.56,0.0,-0.93149,0.00023,0.70142]
[1586339609203,107.91,7321.01,0.0,-0.93144,0.00023,0.70189]
[1586339614238,107.89,7321.06,0.0,-0.93152,0.00023,0.70116]
[1586339619275,107.87,7319.07,0.0,-0.93201,0.00023,0.69705]
[1586339624311,107.85,7318.23,0.0,-0.93223,0.00023,0.69523]
[1586339629343,107.85,7317.3,0.0,-0.93246,0.00023,0.69336]
[1586339631168,107.85,7317.29,0.0,-0.93246,0.00023,0.69332]
[1586339636398,107.85,7313.89,0.0,-0.93323,0.00023,0.6869]
[1586339636631,107.85,7313.89,0.0,-0.93323,0.00023,0.6869]
[1586339641428,107.87,7310.13,0.0,-0.93404,0.00022,0.6801]
[1586339646474,107.9,7309.07,0.0,-0.93422,0.00022,0.67855]
[1586339651519,107.92,7311.8,0.0,-0.93356,0.00023,0.68405]
[1586339656529,107.94,7312.34,0.0,-0.93341,0.00023,0.68528]
[1586339661584,107.94,7315.09,0.0,-0.93278,0.00023,0.69056]
[1586339664661,107.94,7314.78,0.0,-0.93285,0.00023,0.68998]
[1586339670632,107.94,7318.24,0.0,-0.93207,0.00023,0.69649]
[1586339676676,107.92,7319.5,0.0,-0.93186,0.00023,0.69818]
[1586339681711,107.9,7318.22,0.0,-0.93218,0.00023,0.69552]
[1586339686749,107.89,7318.05,0.0,-0.93224,0.00023,0.69502]
[1586339691781,107.88,7318.41,0.0,-0.93218,0.00023,0.69555]
[1586339696820,107.87,7318.86,0.0,-0.9321,0.00023,0.69621]
[1586339701863,107.85,7319.0,0.0,-0.93209,0.00023,0.69629]
[1586339706886,107.85,7317.37,0.0,-0.93248,0.00023,0.69305]
[1586339707665,107.84,7316.6,0.0,-0.93266,0.00023,0.69155]
[1586339707807,107.84,7316.6,0.0,-0.93266,0.00023,0.69155]
[1586339716956,107.86,7313.17,0.0,-0.93341,0.00023,0.68525]
[1586339721993,107.87,7313.77,0.0,-0.93325,0.00023,0.68659]
[1586339727029,107.88,7314.5,0.0,-0.93307,0.00023,0.68812]
[1586339732062,107.88,7315.98,0.0,-0.93276,0.00023,0.69055]
[1586339737529,107.88,7316.58,0.0,-0.93263,0.00023,0.69168]
[1586339743144,107.88,7317.18,0.0,-0.9325,0.00023,0.69277]
[1586339745761,107.88,7317.69,0.0,-0.93238,0.00023,0.69372]
[1586339751205,107.86,7319.42,0.0,-0.93201,0.00023,0.69681]
[1586339756249,107.85,7318.89,0.0,-0.93217,0.00023,0.69555]
[1586339761265,107.84,7316.23,0.0,-0.93278,0.00023,0.69043]
[1586339761596,107.84,7316.23,0.0,-0.93278,0.00023,0.69043]
[1586339767528,107.85,7316.56,0.0,-0.9327,0.00023,0.69108]
[1586339773529,107.84,7317.07,0.0,-0.93259,0.00023,0.69203]
[1586339779391,107.84,7316.81,0.0,-0.93265,0.00023,0.6915]
[1586339784430,107.84,7316.39,0.0,-0.93275,0.00023,0.69069]
[1586339789461,107.85,7314.76,0.0,-0.93311,0.00023,0.68767]
[1586339794497,107.86,7313.81,0.0,-0.93334,0.00023,0.68561]
[1586339799533,107.87,7313.64,0.0,-0.93336,0.00023,0.6855]
[1586339804567,107.88,7313.12,0.0,-0.93345,0.00023,0.68471]
[1586339809603,107.89,7315.02,0.0,-0.933,0.00023,0.68847]
[1586339814638,107.9,7314.29,0.0,-0.93315,0.00023,0.68719]
[1586339819671,107.91,7314.79,0.0,-0.93302,0.00023,0.68824]
[1586339824707,107.91,7315.05,0.0,-0.93295,0.00023,0.68882]
[1586339829741,107.92,7314.94,0.0,-0.93297,0.00023,0.68867]
[1586339834784,107.93,7313.77,0.0,-0.93322,0.00023,0.68658]
[1586339839827,107.93,7315.41,0.0,-0.93284,0.00023,0.68976]
[1586339844845,107.93,7316.45,0.0,-0.9326,0.00023,0.69173]
[1586339849885,107.93,7316.95,0.0,-0.9325,0.00023,0.69264]
[1586339855926,107.92,7317.3,0.0,-0.93246,0.00023,0.6928]
[1586339860963,107.91,7318.26,0.0,-0.93226,0.00023,0.6945]
[1586339865994,107.9,7318.67,0.0,-0.93219,0.00023,0.69511]
[1586339871041,107.89,7318.66,0.0,-0.93221,0.00023,0.69493]
[1586339876062,107.89,7315.65,0.0,-0.9329,0.00023,0.68915]
[1586339879199,107.89,7315.21,0.0,-0.933,0.00023,0.68836]
[1586339885127,107.91,7312.07,0.0,-0.93368,0.00023,0.68268]
[1586339890165,107.93,7310.72,0.0,-0.93393,0.00022,0.68049]
[1586339892174,107.94,7314.6,0.0,-0.93305,0.00023,0.68793]
[1586339897216,107.94,7316.41,0.0,-0.93263,0.00023,0.69141]
[1586339899845,107.94,7317.68,0.0,-0.93234,0.00023,0.69381]
[1586339903736,107.94,7317.76,0.0,-0.93233,0.00023,0.69388]
[1586339909295,107.93,7316.13,0.0,-0.93271,0.00023,0.69075]
[1586339914329,107.93,7315.76,0.0,-0.93283,0.00023,0.68965]
[1586339919367,107.94,7315.07,0.0,-0.93298,0.00023,0.6884]
[1586339926416,107.95,7314.86,0.0,-0.93301,0.00023,0.68812]
[1586339931451,107.95,7315.64,0.0,-0.93282,0.00023,0.68968]
[1586339937492,107.95,7315.31,0.0,-0.93289,0.00023,0.6891]
[1586339942526,107.96,7314.85,0.0,-0.93299,0.00023,0.6883]
[1586339947529,107.97,7314.94,0.0,-0.93295,0.00023,0.68857]
[1586339952598,107.97,7314.59,0.0,-0.93303,0.00023,0.68795]
[1586339953051,107.97,7314.59,0.0,-0.93303,0.00023,0.68795]
[1586339958639,107.98,7311.86,0.0,-0.93361,0.00023,0.68302]
[1586339963673,108.0,7311.84,0.0,-0.93358,0.00023,0.68326]
[1586339968710,108.02,7312.39,0.0,-0.93343,0.00023,0.68455]
[1586339973746,108.03,7312.46,0.0,-0.93342,0.00023,0.68447]
[1586339978779,108.05,7312.22,0.0,-0.93345,0.00023,0.68422]
[1586339983815,108.06,7312.24,0.0,-0.93342,0.00023,0.68447]
[1586339988852,108.07,7312.22,0.0,-0.9334,0.00023,0.68462]
[1586339993883,108.09,7312.45,0.0,-0.93333,0.00023,0.68523]
[1586339998920,108.1,7312.48,0.0,-0.9333,0.00023,0.68544]
[1586340003953,108.11,7311.57,0.0,-0.93348,0.00023,0.6839]
[1586340008990,108.12,7313.19,0.0,-0.93309,0.00023,0.68716]
[1586340014024,108.12,7315.02,0.0,-0.93268,0.00023,0.69064]
[1586340019060,108.11,7317.46,0.0,-0.93213,0.00023,0.69517]
[1586340020436,108.11,7318.2,0.0,-0.93197,0.00023,0.69654]
[1586340026108,108.09,7319.59,0.0,-0.9317,0.00023,0.6988]
[1586340031142,108.06,7319.77,0.0,-0.93174,0.00023,0.69839]
[1586340036178,108.04,7319.5,0.0,-0.93184,0.00023,0.69758]
[1586340041213,108.05,7319.46,0.0,-0.93184,0.00023,0.69758]
[1586340046529,108.15,7319.53,0.0,-0.93163,0.00023,0.69919]
[1586340052529,108.26,7319.57,0.0,-0.93142,0.00023,0.70092]
[1586340058332,108.36,7319.38,0.0,-0.93126,0.00023,0.70214]
[1586340063398,108.44,7319.36,0.0,-0.9311,0.00023,0.70335]
[1586340068412,108.52,7320.61,0.0,-0.93067,0.00023,0.7069]
[1586340073459,108.59,7320.76,0.0,-0.9305,0.00023,0.70823]
[1586340078482,108.66,7319.95,0.0,-0.93056,0.00023,0.7077]
[1586340080734,108.69,7320.3,0.0,-0.93043,0.00023,0.70878]
[1586340087534,108.77,7320.53,0.0,-0.93021,0.00023,0.71051]
[1586340092574,108.83,7318.93,0.0,-0.9305,0.00023,0.7079]
[1586340096254,108.88,7318.27,0.0,-0.93056,0.00023,0.70742]
[1586340103529,108.97,7317.17,0.0,-0.93064,0.00023,0.7067]
[1586340109529,109.05,7318.35,0.0,-0.93022,0.00023,0.71005]
[1586340114725,109.11,7319.13,0.0,-0.92992,0.00023,0.71252]
[1586340119762,109.16,7319.4,0.0,-0.92976,0.00023,0.71376]
[1586340124796,109.21,7319.3,0.0,-0.9297,0.00023,0.71424]
[1586340129831,109.25,7321.78,0.0,-0.92904,0.00023,0.71965]
[1586340132852,109.27,7323.13,0.0,-0.92869,0.00023,0.72249]
[1586340134034,109.27,7323.13,0.0,-0.92869,0.00023,0.72249]
[1586340139903,109.29,7324.96,0.0,-0.92821,0.00024,0.72637]
[1586340142117,109.3,7324.23,0.0,-0.92837,0.00024,0.72504]
[1586340148529,109.31,7324.79,0.0,-0.92821,0.00024,0.72639]
[1586340154000,109.33,7324.8,0.0,-0.92822,0.00024,0.72619]
[1586340160529,109.34,7324.79,0.0,-0.92819,0.00024,0.72641]
[1586340166530,109.36,7324.92,0.0,-0.92813,0.00024,0.72687]
[1586340172126,109.37,7325.02,0.0,-0.92808,0.00024,0.72725]
[1586340178170,109.38,7325.13,0.0,-0.92804,0.00024,0.72761]
[1586340184529,109.39,7325.2,0.0,-0.928,0.00024,0.7279]
[1586340190256,109.4,7325.63,0.0,-0.92788,0.00024,0.72886]
[1586340196298,109.4,7325.84,0.0,-0.92782,0.00024,0.72935]
[1586340201332,109.4,7327.06,0.0,-0.92753,0.00024,0.73173]
[1586340204421,109.4,7328.62,0.0,-0.92717,0.00024,0.73471]
[1586340210398,109.39,7329.55,0.0,-0.92697,0.00024,0.73634]
[1586340216438,109.37,7330.15,0.0,-0.92689,0.00024,0.73684]
[1586340221475,109.36,7330.3,0.0,-0.92688,0.00024,0.73691]
[1586340223490,109.36,7326.72,0.0,-0.92775,0.00024,0.7299]
[1586340224578,109.36,7326.72,0.0,-0.92775,0.00024,0.7299]
[1586340230535,109.36,7324.39,0.0,-0.92828,0.00024,0.72553]
[1586340235572,109.38,7323.49,0.0,-0.92846,0.00024,0.72403]
[1586340240609,109.4,7324.06,0.0,-0.9283,0.00024,0.72538]
[1586340245644,109.41,7324.77,0.0,-0.9281,0.00024,0.72694]
[1586340250679,109.42,7325.18,0.0,-0.92799,0.00024,0.72784]
[1586340255712,109.42,7325.35,0.0,-0.92794,0.00024,0.72827]
[1586340260751,109.43,7326.88,0.0,-0.92757,0.00024,0.73126]
[1586340265783,109.42,7327.15,0.0,-0.92751,0.00024,0.73176]
[1586340271529,109.42,7327.19,0.0,-0.92754,0.00024,0.73137]
[1586340276858,109.42,7326.72,0.0,-0.92766,0.00024,0.73044]
[1586340281893,109.42,7325.08,0.0,-0.92804,0.00024,0.72731]
[1586340286936,109.43,7325.05,0.0,-0.92803,0.00024,0.72738]
[1586340291964,109.44,7324.73,0.0,-0.92809,0.00024,0.72689]
[1586340298006,109.45,7324.76,0.0,-0.92806,0.00024,0.72712]
[1586340303040,109.46,7325.33,0.0,-0.92791,0.00024,0.72833]
[1586340308075,109.46,7325.99,0.0,-0.92775,0.00024,0.72968]
[1586340313112,109.46,7326.93,0.0,-0.92753,0.00024,0.73148]
[1586340316541,109.46,7326.91,0.0,-0.92753,0.00024,0.73144]
[1586340322174,109.46,7327.22,0.0,-0.92747,0.00024,0.73197]
[1586340327210,109.45,7327.39,0.0,-0.92743,0.00024,0.73224]
[1586340332254,109.45,7327.72,0.0,-0.9274,0.00024,0.73238]
[1586340337278,109.44,7329.65,0.0,-0.92696,0.00024,0.73598]
[1586340342314,109.43,7330.22,0.0,-0.92685,0.00024,0.73688]
[1586340342467,109.43,7330.22,0.0,-0.92685,0.00024,0.73688]
[1586340349361,109.39,7333.47,0.0,-0.92614,0.00024,0.74272]
[1586340352865,109.38,7333.72,0.0,-0.92611,0.00024,0.74294]
[1586340355405,109.36,7337.03,0.0,-0.92535,0.00024,0.74913]
[1586340360439,109.31,7337.39,0.0,-0.92535,0.00024,0.74914]
[1586340365475,109.26,7338.49,0.0,-0.92517,0.00024,0.75062]
[1586340370510,109.22,7338.22,0.0,-0.92533,0.00024,0.74943]
[1586340371679,109.21,7337.89,0.0,-0.92542,0.00024,0.74865]
[1586340373380,109.2,7336.99,0.0,-0.92566,0.00024,0.74676]
[1586340378566,109.17,7335.68,0.0,-0.92605,0.00024,0.74363]
[1586340383599,109.14,7335.19,0.0,-0.92622,0.00024,0.74227]
[1586340388634,109.11,7337.37,0.0,-0.92574,0.00024,0.74613]
[1586340393673,109.08,7338.78,0.0,-0.92551,0.00024,0.74796]
[1586340398704,109.04,7339.01,0.0,-0.92553,0.00024,0.74784]
[1586340403747,109.01,7337.8,0.0,-0.92588,0.00024,0.74498]
[1586340408774,108.98,7337.0,0.0,-0.92613,0.00024,0.74299]
[1586340413809,108.96,7336.7,0.0,-0.92625,0.00024,0.74206]
[1586340418844,108.94,7336.66,0.0,-0.9263,0.00024,0.74166]
[1586340420512,108.94,7336.66,0.0,-0.9263,0.00024,0.74166]
[1586340426901,108.9,7338.18,0.0,-0.926,0.00024,0.74414]
[1586340432942,108.87,7338.29,0.0,-0.92603,0.00024,0.7439]
[1586340436476,108.86,7338.23,0.0,-0.92606,0.00024,0.74363]
[1586340442007,108.82,7338.25,0.0,-0.92613,0.00024,0.7431]
[1586340447045,108.8,7338.63,0.0,-0.92609,0.00024,0.74349]
[1586340448442,108.8,7338.61,0.0,-0.9261,0.00024,0.74338]
[1586340454093,108.77,7339.34,0.0,-0.92602,0.00024,0.74397]
[1586340459125,108.74,7340.33,0.0,-0.92583,0.00024,0.74552]
[1586340464162,108.72,7341.66,0.0,-0.92556,0.00024,0.74774]
[1586340467181,108.69,7344.09,0.0,-0.92501,0.00025,0.75218]
[1586340472218,108.65,7345.43,0.0,-0.92476,0.00025,0.7542]
[1586340477253,108.6,7345.63,0.0,-0.92481,0.00025,0.75388]
[1586340479386,108.59,7346.13,0.0,-0.92472,0.00025,0.75459]
[1586340485315,108.53,7346.11,0.0,-0.92484,0.00025,0.75371]
[1586340490346,108.48,7346.81,0.0,-0.92476,0.00025,0.75438]
[1586340495288,108.45,7344.4,0.0,-0.92542,0.00024,0.74909]
[1586340496387,108.44,7338.65,0.0,-0.92683,0.00024,0.7376]
[1586340496650,108.44,7338.65,0.0,-0.92683,0.00024,0.7376]
[1586340497399,108.44,7338.38,0.0,-0.9269,0.00024,0.73706]
[1586340499209,108.44,7336.87,0.0,-0.92727,0.00024,0.73408]
[1586340501423,108.44,7332.29,0.0,-0.92835,0.00024,0.72525]
[1586340505451,108.47,7330.09,0.0,-0.92882,0.00024,0.72136]
[1586340510485,108.5,7328.97,0.0,-0.92901,0.00024,0.71975]
[1586340515522,108.54,7329.5,0.0,-0.92885,0.00024,0.72093]
[1586340520534,108.57,7333.52,0.0,-0.92784,0.00024,0.72915]
[1586340525592,108.59,7333.73,0.0,-0.92776,0.00024,0.7298]
[1586340530628,108.6,7332.18,0.0,-0.92811,0.00024,0.727]
[1586340536670,108.62,7332.16,0.0,-0.92807,0.00024,0.7273]
[1586340542710,108.64,7332.26,0.0,-0.928,0.00024,0.72781]
[1586340546936,108.66,7334.66,0.0,-0.92741,0.00024,0.73265]
[1586340552780,108.66,7335.06,0.0,-0.9273,0.00024,0.73352]
[1586340557817,108.67,7333.89,0.0,-0.92757,0.00024,0.73133]
[1586340562855,108.68,7334.09,0.0,-0.9275,0.00024,0.73185]
[1586340567887,108.68,7333.74,0.0,-0.92757,0.00024,0.73126]
[1586340572923,108.69,7333.97,0.0,-0.92754,0.00024,0.73141]
[1586340577957,108.7,7333.7,0.0,-0.92759,0.00024,0.73101]
[1586340582994,108.71,7333.47,0.0,-0.92763,0.00024,0.73069]
[1586340588028,108.71,7334.84,0.0,-0.92729,0.00024,0.73347]
[1586340592527,108.71,7338.79,0.0,-0.92634,0.00024,0.74115]
[1586340596171,108.7,7338.66,0.0,-0.92639,0.00024,0.74076]
[1586340603137,108.69,7335.35,0.0,-0.92721,0.00024,0.73415]
[1586340608173,108.69,7335.15,0.0,-0.92725,0.00024,0.73376]
[1586340612141,108.7,7334.74,0.0,-0.92735,0.00024,0.73299]
[1586340617235,108.71,7332.13,0.0,-0.92794,0.00024,0.72814]
[1586340622529,108.73,7332.1,0.0,-0.92792,0.00024,0.72833]
[1586340628314,108.67,7332.11,0.0,-0.92802,0.00024,0.72754]
[1586340633351,108.58,7330.86,0.0,-0.92854,0.00024,0.72323]
[1586340638384,108.49,7330.24,0.0,-0.92885,0.00024,0.72072]
[1586340643418,108.41,7331.18,0.0,-0.92879,0.00024,0.72129]
[1586340648455,108.33,7332.01,0.0,-0.92876,0.00024,0.72166]
[1586340653488,108.25,7331.29,0.0,-0.92908,0.00024,0.71908]
[1586340658524,108.18,7330.86,0.0,-0.92932,0.00024,0.71717]
[1586340664529,108.09,7331.15,0.0,-0.92941,0.00024,0.71648]
[1586340669602,108.03,7330.82,0.0,-0.92961,0.00024,0.71488]
[1586340674649,107.97,7329.8,0.0,-0.92997,0.00023,0.712]
[1586340674904,107.97,7329.8,0.0,-0.92997,0.00023,0.712]
[1586340680678,107.91,7327.89,0.0,-0.93052,0.00023,0.70747]
[1586340681248,107.91,7327.89,0.0,-0.93052,0.00023,0.70747]
[1586340686722,107.87,7327.3,0.0,-0.93075,0.00023,0.70561]
[1586340691756,107.83,7328.05,0.0,-0.93069,0.00023,0.70608]
[1586340696789,107.79,7328.23,0.0,-0.93071,0.00023,0.70586]
[1586340701825,107.76,7327.65,0.0,-0.93092,0.00023,0.70419]
[1586340706861,107.72,7327.44,0.0,-0.93103,0.00023,0.70331]
[1586340711895,107.69,7327.9,0.0,-0.93098,0.00023,0.70373]
[1586340716933,107.66,7329.3,0.0,-0.93071,0.00023,0.70599]
[1586340721966,107.63,7329.57,0.0,-0.93072,0.00023,0.70597]
[1586340727529,107.59,7329.54,0.0,-0.9308,0.00023,0.70529]
[1586340733043,107.56,7329.66,0.0,-0.93084,0.00023,0.70505]
[1586340733275,107.56,7329.66,0.0,-0.93084,0.00023,0.70505]
[1586340739086,107.51,7331.72,0.0,-0.93044,0.00023,0.70834]
[1586340745126,107.46,7332.88,0.0,-0.93026,0.00023,0.70985]
[1586340750163,107.42,7332.02,0.0,-0.93054,0.00023,0.70758]
[1586340755196,107.39,7331.57,0.0,-0.93075,0.00023,0.70577]
[1586340760232,107.36,7331.84,0.0,-0.93075,0.00023,0.70582]
[1586340765266,107.33,7331.74,0.0,-0.93083,0.00023,0.70517]
[1586340770313,107.3,7329.17,0.0,-0.93147,0.00023,0.69985]
[1586340775338,107.29,7328.64,0.0,-0.93162,0.00023,0.69862]
[1586340781384,107.27,7328.5,0.0,-0.93169,0.00023,0.69808]
[1586340786414,107.26,7329.91,0.0,-0.93139,0.00023,0.70058]
[1586340791448,107.24,7329.08,0.0,-0.93162,0.00023,0.69874]
[1586340796485,107.23,7328.53,0.0,-0.93176,0.00023,0.69751]
[1586340802528,107.22,7328.53,0.0,-0.93178,0.00023,0.69735]
[1586340807564,107.21,7329.41,0.0,-0.9316,0.00023,0.69888]
[1586340812597,107.2,7329.39,0.0,-0.93167,0.00023,0.69823]
[1586340819647,107.18,7329.01,0.0,-0.93178,0.00023,0.69729]
[1586340824684,107.18,7327.97,0.0,-0.93203,0.00023,0.69519]
[1586340829718,107.17,7327.63,0.0,-0.93212,0.00023,0.69449]
[1586340830839,107.17,7327.6,0.0,-0.93213,0.00023,0.69443]
[1586340836781,107.17,7327.13,0.0,-0.93223,0.00023,0.69354]
[1586340841803,107.17,7326.68,0.0,-0.93234,0.00023,0.69269]
[1586340846840,107.18,7326.97,0.0,-0.93226,0.00023,0.69329]
[1586340852878,107.18,7327.01,0.0,-0.93225,0.00023,0.69339]
[1586340857914,107.17,7330.91,0.0,-0.93136,0.00023,0.70081]
[1586340862948,107.16,7331.09,0.0,-0.93135,0.00023,0.70091]
[1586340867986,107.14,7331.95,0.0,-0.93118,0.00023,0.70229]
[1586340873018,107.12,7331.82,0.0,-0.93129,0.00023,0.70134]
[1586340873052,107.12,7331.82,0.0,-0.93129,0.00023,0.70134]
[1586340879064,107.1,7332.32,0.0,-0.93121,0.00023,0.70197]
[1586340885102,107.08,7332.7,0.0,-0.93117,0.00023,0.70237]
[1586340890138,107.06,7332.52,0.0,-0.93124,0.00023,0.70173]
[1586340892527,107.04,7336.04,0.0,-0.93044,0.00024,0.70836]
[1586340898197,107.01,7336.42,0.0,-0.93042,0.00024,0.70857]
[1586340903230,106.98,7336.02,0.0,-0.93057,0.00024,0.70733]
[1586340908265,106.95,7337.39,0.0,-0.93031,0.00024,0.7095]
[1586340910807,106.93,7337.96,0.0,-0.93022,0.00024,0.7103]
[1586340916321,106.89,7337.81,0.0,-0.93033,0.00024,0.70945]
[1586340921354,106.86,7335.8,0.0,-0.93085,0.00023,0.70512]
[1586340926400,106.84,7336.88,0.0,-0.93065,0.00024,0.70686]
[1586340931429,106.81,7338.23,0.0,-0.93042,0.00024,0.70861]
[1586340936461,106.78,7338.38,0.0,-0.93045,0.00024,0.70843]
[1586340941495,106.75,7338.87,0.0,-0.93039,0.00024,0.70892]
[1586340946530,106.72,7340.19,0.0,-0.93014,0.00024,0.71101]
[1586340951564,106.67,7340.93,0.0,-0.93005,0.00024,0.71178]
[1586340956600,106.64,7339.99,0.0,-0.93034,0.00024,0.70944]
[1586340961635,106.61,7339.85,0.0,-0.93043,0.00024,0.70869]
[1586340967529,106.58,7339.8,0.0,-0.9305,0.00024,0.70817]
[1586340972713,106.55,7339.58,0.0,-0.93061,0.00024,0.70726]
[1586340977751,106.53,7339.42,0.0,-0.93069,0.00024,0.70659]
[1586340982783,106.51,7339.46,0.0,-0.93072,0.00024,0.70636]
[1586340987817,106.48,7340.12,0.0,-0.93061,0.00024,0.70731]
[1586340992853,106.46,7340.65,0.0,-0.93057,0.00024,0.70755]
[1586340995577,106.45,7340.41,0.0,-0.93065,0.00024,0.70693]
[1586341000912,106.42,7342.26,0.0,-0.93026,0.00024,0.7101]
[1586341005943,106.39,7342.87,0.0,-0.93018,0.00024,0.71084]
[1586341010983,106.36,7344.53,0.0,-0.92985,0.00024,0.71354]
[1586341016013,106.32,7343.49,0.0,-0.93017,0.00024,0.71098]
[1586341021529,106.29,7343.53,0.0,-0.93022,0.00024,0.71059]
[1586341027092,106.26,7342.29,0.0,-0.93058,0.00024,0.70766]
[1586341028851,106.25,7340.19,0.0,-0.93108,0.00024,0.70349]
[1586341035146,106.25,7335.67,0.0,-0.93215,0.00023,0.69466]
[1586341039713,106.26,7335.28,0.0,-0.93222,0.00023,0.69401]
[1586341045218,106.27,7336.11,0.0,-0.93201,0.00023,0.69578]
[1586341050253,106.27,7337.55,0.0,-0.93167,0.00023,0.69864]
[1586341055286,106.27,7338.98,0.0,-0.93137,0.00023,0.70096]
[1586341055510,106.27,7338.98,0.0,-0.93137,0.00023,0.70096]
[1586341062334,106.26,7339.8,0.0,-0.9312,0.00024,0.70236]
[1586341067372,106.25,7339.05,0.0,-0.9314,0.00023,0.70078]
[1586341072406,106.25,7338.55,0.0,-0.93152,0.00023,0.69976]
[1586341077441,106.24,7337.78,0.0,-0.93171,0.00023,0.69821]
[1586341082477,106.25,7337.11,0.0,-0.93186,0.00023,0.69695]
[1586341087511,106.25,7336.83,0.0,-0.93191,0.00023,0.69648]
[1586341093529,106.26,7336.7,0.0,-0.93193,0.00023,0.69632]
[1586341098587,106.26,7336.76,0.0,-0.93191,0.00023,0.69653]
[1586341098649,106.26,7336.76,0.0,-0.93191,0.00023,0.69653]
[1586341104630,106.27,7336.69,0.0,-0.93191,0.00023,0.69649]
[1586341109663,106.28,7335.94,0.0,-0.93207,0.00023,0.69516]
[1586341114700,106.29,7334.03,0.0,-0.93253,0.00023,0.69121]
[1586341118448,106.3,7333.83,0.0,-0.93256,0.00023,0.69099]
[1586341123766,106.33,7330.87,0.0,-0.93318,0.00023,0.68576]
[1586341128799,106.36,7330.89,0.0,-0.93312,0.00023,0.68627]
[1586341134838,106.39,7330.89,0.0,-0.93305,0.00023,0.68678]
[1586341135352,106.39,7330.89,0.0,-0.93305,0.00023,0.68678]
[1586341140883,106.43,7329.07,0.0,-0.9334,0.00023,0.68385]
[1586341145924,106.46,7329.29,0.0,-0.93329,0.00023,0.68478]
[1586341150953,106.49,7330.63,0.0,-0.93293,0.00023,0.68776]
[1586341155987,106.51,7331.09,0.0,-0.93278,0.00023,0.68899]
[1586341162032,106.54,7331.33,0.0,-0.93268,0.00023,0.68981]
[1586341164673,106.54,7331.42,0.0,-0.93264,0.00023,0.69008]
[1586341170084,106.55,7336.66,0.0,-0.93141,0.00023,0.70034]
[1586341175120,106.54,7336.88,0.0,-0.93141,0.00023,0.70021]
[1586341180155,106.54,7336.37,0.0,-0.93154,0.00023,0.69911]
[1586341185196,106.53,7336.08,0.0,-0.93162,0.00023,0.6985]
[1586341190225,106.53,7335.62,0.0,-0.93173,0.00023,0.69756]
[1586341191540,106.53,7335.39,0.0,-0.93179,0.00023,0.6971]
[1586341195399,106.53,7333.95,0.0,-0.93212,0.00023,0.69435]
[1586341201308,106.54,7333.35,0.0,-0.93224,0.00023,0.69335]
[1586341206344,106.55,7333.61,0.0,-0.93216,0.00023,0.69397]
[1586341211379,106.55,7335.16,0.0,-0.93179,0.00023,0.69704]
[1586341216529,106.55,7335.38,0.0,-0.93174,0.00023,0.69745]
[1586341222456,106.55,7334.96,0.0,-0.93184,0.00023,0.69664]
[1586341227490,106.56,7333.12,0.0,-0.93226,0.00023,0.69316]
[1586341232524,106.57,7333.07,0.0,-0.93229,0.00023,0.69278]
[1586341237529,106.58,7332.91,0.0,-0.9323,0.00023,0.69264]
[1586341242595,106.59,7333.9,0.0,-0.93206,0.00023,0.6947]
[1586341247654,106.59,7334.61,0.0,-0.93188,0.00023,0.69612]
[1586341252697,106.59,7334.74,0.0,-0.93185,0.00023,0.69639]
[1586341257703,106.6,7332.85,0.0,-0.93228,0.00023,0.69283]
[1586341262736,106.61,7332.65,0.0,-0.93231,0.00023,0.69259]
[1586341267769,106.62,7332.42,0.0,-0.93234,0.00023,0.69231]
[1586341273529,106.63,7333.02,0.0,-0.93218,0.00023,0.69362]
[1586341279529,106.64,7332.93,0.0,-0.93219,0.00023,0.69357]
[1586341284889,106.64,7332.89,0.0,-0.93218,0.00023,0.6936]
[1586341289926,106.66,7331.22,0.0,-0.93255,0.00023,0.69057]
[1586341294965,106.67,7331.17,0.0,-0.93257,0.00023,0.69028]
[1586341300529,106.69,7331.23,0.0,-0.93253,0.00023,0.69061]
[1586341302799,106.69,7331.23,0.0,-0.93252,0.00023,0.69069]
[1586341309057,106.71,7330.98,0.0,-0.93253,0.00023,0.69051]
[1586341314095,106.73,7328.73,0.0,-0.93302,0.00023,0.68648]
[1586341319132,106.75,7327.93,0.0,-0.93315,0.00023,0.68531]
[1586341321520,106.75,7327.93,0.0,-0.93315,0.00023,0.68531]
[1586341327186,106.79,7327.87,0.0,-0.93309,0.00023,0.6858]
[1586341332221,106.82,7327.42,0.0,-0.93315,0.00023,0.68533]
[1586341337255,106.84,7328.91,0.0,-0.93276,0.00023,0.68853]
[1586341342290,106.86,7329.56,0.0,-0.93258,0.00023,0.69]
[1586341347329,106.87,7328.32,0.0,-0.93284,0.00023,0.68785]
[1586341350969,106.88,7328.31,0.0,-0.93282,0.00023,0.688]
[1586341354389,106.91,7322.86,0.0,-0.93406,0.00023,0.67755]
[1586341359422,106.95,7322.63,0.0,-0.93403,0.00023,0.67778]
[1586341364459,106.99,7324.31,0.0,-0.93357,0.00023,0.68154]
[1586341369493,107.01,7326.01,0.0,-0.93314,0.00023,0.68516]
[1586341375531,107.04,7326.75,0.0,-0.93292,0.00023,0.68695]
[1586341380568,107.06,7326.2,0.0,-0.93301,0.00023,0.68617]
[1586341384134,107.07,7325.53,0.0,-0.93314,0.00023,0.68509]
[1586341389634,107.1,7324.61,0.0,-0.93329,0.00023,0.68379]
[1586341394668,107.12,7324.4,0.0,-0.93329,0.00023,0.68378]
[1586341400710,107.15,7324.5,0.0,-0.93321,0.00023,0.68441]
[1586341405743,107.18,7324.13,0.0,-0.93325,0.00023,0.68407]
[1586341410782,107.2,7324.1,0.0,-0.93321,0.00023,0.68436]
[1586341415814,107.22,7324.9,0.0,-0.93303,0.00023,0.68577]
[1586341420849,107.24,7324.97,0.0,-0.93298,0.00023,0.68619]
[1586341425882,107.26,7324.94,0.0,-0.93295,0.00023,0.68639]
[1586341429529,107.27,7328.38,0.0,-0.93215,0.00023,0.69309]
[1586341434946,107.27,7328.74,0.0,-0.93206,0.00023,0.69379]
[1586341439981,107.27,7326.78,0.0,-0.9325,0.00023,0.6901]
[1586341446041,107.28,7326.2,0.0,-0.93262,0.00023,0.68914]
[1586341451090,107.29,7325.97,0.0,-0.93265,0.00023,0.68888]
[1586341456527,107.3,7325.84,0.0,-0.93266,0.00023,0.68879]
[1586341462529,107.32,7325.59,0.0,-0.93269,0.00023,0.68851]
[1586341468178,107.33,7325.44,0.0,-0.9327,0.00023,0.68842]
[1586341474221,107.34,7325.72,0.0,-0.93265,0.00023,0.68872]
[1586341479258,107.35,7325.53,0.0,-0.93267,0.00023,0.68852]
[1586341484290,107.36,7325.84,0.0,-0.93259,0.00023,0.68925]
[1586341489324,107.37,7326.01,0.0,-0.93253,0.00023,0.6897]
[1586341494361,107.38,7325.92,0.0,-0.93254,0.00023,0.68964]
[1586341500402,107.39,7325.68,0.0,-0.93257,0.00023,0.68932]
[1586341505442,107.39,7325.68,0.0,-0.93256,0.00023,0.68943]
[1586341510475,107.4,7325.96,0.0,-0.93248,0.00023,0.69008]
[1586341515509,107.41,7326.43,0.0,-0.93236,0.00023,0.69106]
[1586341520545,107.41,7326.29,0.0,-0.93239,0.00023,0.69083]
[1586341526591,107.42,7324.96,0.0,-0.93268,0.00023,0.68843]
[1586341531622,107.43,7324.66,0.0,-0.93277,0.00023,0.68759]
[1586341536659,107.44,7324.09,0.0,-0.93287,0.00023,0.68669]
[1586341541124,107.45,7323.11,0.0,-0.93307,0.00023,0.68501]
[1586341546728,107.48,7320.58,0.0,-0.9336,0.00023,0.68062]
[1586341546763,107.48,7320.58,0.0,-0.9336,0.00023,0.68062]
[1586341553799,107.53,7319.05,0.0,-0.93386,0.00023,0.67841]
[1586341558813,107.56,7318.72,0.0,-0.93387,0.00023,0.67826]
[1586341564529,107.6,7317.85,0.0,-0.93399,0.00023,0.67722]
[1586341569890,107.63,7318.01,0.0,-0.93389,0.00023,0.67805]
[1586341574927,107.66,7318.32,0.0,-0.93376,0.00023,0.67911]
[1586341579963,107.69,7318.05,0.0,-0.93377,0.00023,0.67904]
[1586341584995,107.72,7319.97,0.0,-0.93328,0.00023,0.6831]
[1586341590028,107.74,7321.35,0.0,-0.93293,0.00023,0.68595]
[1586341592676,107.74,7322.32,0.0,-0.93274,0.00023,0.68744]
[1586341598089,107.75,7323.45,0.0,-0.93247,0.00023,0.68969]
[1586341603122,107.75,7325.22,0.0,-0.93207,0.00023,0.69302]
[1586341608171,107.74,7324.76,0.0,-0.93219,0.00023,0.69204]
[1586341613191,107.74,7323.42,0.0,-0.93249,0.00023,0.68951]
[1586341618227,107.74,7323.62,0.0,-0.93244,0.00023,0.68994]
[1586341623262,107.74,7324.44,0.0,-0.93225,0.00023,0.69152]
[1586341630315,107.74,7324.64,0.0,-0.93221,0.00023,0.69187]
[1586341635346,107.74,7323.15,0.0,-0.93255,0.00023,0.68902]
[1586341640381,107.75,7322.22,0.0,-0.93275,0.00023,0.68734]
[1586341645418,107.76,7322.22,0.0,-0.93274,0.00023,0.68746]
[1586341650455,107.76,7322.13,0.0,-0.93274,0.00023,0.68742]
[1586341656492,107.78,7321.51,0.0,-0.9329,0.00023,0.68598]
[1586341656743,107.78,7321.51,0.0,-0.9329,0.00023,0.68598]
[1586341661407,107.79,7319.4,0.0,-0.93336,0.00023,0.68217]
[1586341666563,107.82,7316.89,0.0,-0.93386,0.00023,0.67791]
[1586341672529,107.86,7316.67,0.0,-0.93384,0.00023,0.67805]
[1586341678529,107.89,7316.72,0.0,-0.93377,0.00023,0.67867]
[1586341683683,107.92,7316.22,0.0,-0.93382,0.00023,0.67816]
[1586341688718,107.95,7316.76,0.0,-0.93365,0.00023,0.67957]
[1586341693753,107.97,7317.0,0.0,-0.93355,0.00023,0.6804]
[1586341698789,107.99,7320.64,0.0,-0.93269,0.00023,0.68753]
[1586341703823,107.99,7321.79,0.0,-0.93243,0.00023,0.68973]
[1586341705320,107.99,7322.02,0.0,-0.93237,0.00023,0.69018]
[1586341710872,108.0,7318.16,0.0,-0.93324,0.00023,0.68296]
[1586341715908,108.02,7317.4,0.0,-0.93342,0.00023,0.68138]
[1586341721948,108.04,7317.2,0.0,-0.93342,0.00023,0.68137]
[1586341726988,108.06,7318.55,0.0,-0.93308,0.00023,0.68417]
[1586341732018,108.07,7319.0,0.0,-0.93295,0.00023,0.68519]
[1586341737060,108.08,7318.94,0.0,-0.93295,0.00023,0.68521]
[1586341742089,108.09,7319.02,0.0,-0.93291,0.00023,0.68551]
[1586341747128,108.09,7319.07,0.0,-0.93289,0.00023,0.68572]
[1586341753166,108.1,7321.87,0.0,-0.93224,0.00023,0.69107]
[1586341758204,108.09,7321.43,0.0,-0.93236,0.00023,0.69014]
[1586341763240,108.09,7320.69,0.0,-0.93253,0.00023,0.68871]
[1586341768529,108.09,7320.63,0.0,-0.93254,0.00023,0.68862]
[1586341774317,108.09,7320.53,0.0,-0.9326,0.00023,0.68803]
[1586341779350,108.09,7321.91,0.0,-0.93228,0.00023,0.69064]
[1586341784396,108.09,7322.57,0.0,-0.93214,0.00023,0.6918]
[1586341789430,108.08,7322.58,0.0,-0.93215,0.00023,0.69171]
[1586341794470,108.07,7320.96,0.0,-0.93253,0.00023,0.68857]
[1586341799493,108.08,7320.95,0.0,-0.93253,0.00023,0.68858]
[1586341804529,108.07,7321.98,0.0,-0.9323,0.00023,0.69052]
[1586341809567,108.07,7322.7,0.0,-0.93214,0.00023,0.69182]
[1586341814604,108.06,7322.71,0.0,-0.93215,0.00023,0.69172]
[1586341819636,108.05,7324.91,0.0,-0.93167,0.00023,0.69576]
[1586341824670,108.03,7325.92,0.0,-0.93147,0.00023,0.69742]
[1586341829707,108.01,7325.83,0.0,-0.93153,0.00023,0.69695]
[1586341834740,108.0,7324.86,0.0,-0.93182,0.00023,0.69442]
[1586341840529,107.98,7324.44,0.0,-0.93194,0.00023,0.69341]
[1586341846527,107.97,7324.31,0.0,-0.932,0.00023,0.69298]
[1586341851861,107.96,7324.51,0.0,-0.93197,0.00023,0.69324]
[1586341856894,107.95,7324.56,0.0,-0.93197,0.00023,0.6932]
[1586341861931,107.95,7324.39,0.0,-0.93203,0.00023,0.69274]
[1586341867529,107.94,7324.63,0.0,-0.93199,0.00023,0.69305]
[1586341872834,107.93,7324.82,0.0,-0.93196,0.00023,0.69332]
[1586341878041,107.92,7324.16,0.0,-0.93213,0.00023,0.69194]
[1586341884082,107.92,7323.63,0.0,-0.93226,0.00023,0.69086]
[1586341889120,107.91,7323.25,0.0,-0.93235,0.00023,0.69009]
[1586341894152,107.91,7323.62,0.0,-0.9323,0.00023,0.69038]
[1586341899189,107.91,7322.19,0.0,-0.93263,0.00023,0.68767]
[1586341904228,107.92,7320.49,0.0,-0.933,0.00023,0.68458]
[1586341909260,107.94,7320.6,0.0,-0.93295,0.00023,0.68498]
[1586341915300,107.95,7321.77,0.0,-0.93266,0.00023,0.68736]
[1586341918059,107.95,7322.31,0.0,-0.93254,0.00023,0.68842]
[1586341923360,107.95,7321.44,0.0,-0.93273,0.00023,0.68685]
[1586341928392,107.96,7320.01,0.0,-0.93303,0.00023,0.68428]
[1586341933427,107.98,7318.84,0.0,-0.93327,0.00023,0.68231]
[1586341938464,108.0,7319.07,0.0,-0.93319,0.00023,0.68298]
[1586341943498,108.01,7319.22,0.0,-0.93312,0.00023,0.6835]
[1586341948527,108.03,7319.2,0.0,-0.9331,0.00023,0.68366]
[1586341949481,108.03,7319.2,0.0,-0.9331,0.00023,0.68366]
[1586341954578,108.05,7317.46,0.0,-0.93349,0.00023,0.6803]
[1586341959615,108.07,7316.84,0.0,-0.93359,0.00023,0.67947]
[1586341965656,108.11,7316.28,0.0,-0.93365,0.00023,0.67893]
[1586341970690,108.13,7315.63,0.0,-0.93375,0.00023,0.67808]
[1586341971494,108.13,7315.63,0.0,-0.93375,0.00023,0.67808]
[1586341976733,108.17,7312.97,0.0,-0.93427,0.00022,0.6737]
[1586341981767,108.21,7311.28,0.0,-0.93458,0.00022,0.67112]
[1586341986803,108.25,7310.9,0.0,-0.93458,0.00022,0.67104]
[1586341991837,108.29,7311.43,0.0,-0.93439,0.00022,0.67262]
[1586341996874,108.33,7313.36,0.0,-0.93389,0.00023,0.67678]
[1586342001909,108.36,7314.38,0.0,-0.93361,0.00023,0.67907]
[1586342006944,108.38,7314.01,0.0,-0.93365,0.00023,0.67869]
[1586342011980,108.4,7313.43,0.0,-0.93378,0.00023,0.67751]
[1586342017014,108.43,7311.31,0.0,-0.93421,0.00022,0.67394]
[1586342020190,108.45,7310.6,0.0,-0.93433,0.00022,0.67292]
[1586342026079,108.49,7310.16,0.0,-0.93434,0.00022,0.67274]
[1586342029830,108.51,7309.55,0.0,-0.93444,0.00022,0.67193]
[1586342035142,108.56,7308.99,0.0,-0.93448,0.00022,0.67157]
[1586342040180,108.6,7308.79,0.0,-0.93445,0.00022,0.67174]
[1586342045211,108.63,7307.29,0.0,-0.93472,0.00022,0.66951]
[1586342050247,108.68,7305.97,0.0,-0.93493,0.00022,0.6677]
[1586342053771,108.7,7305.59,0.0,-0.93496,0.00022,0.66741]
[1586342059313,108.76,7303.97,0.0,-0.93521,0.00022,0.66524]
[1586342064346,108.81,7305.81,0.0,-0.93472,0.00022,0.66936]
[1586342069381,108.85,7305.43,0.0,-0.93473,0.00022,0.66921]
[1586342074415,108.89,7305.09,0.0,-0.93477,0.00022,0.66874]
[1586342079451,108.93,7304.78,0.0,-0.93477,0.00022,0.66876]
[1586342084484,108.97,7303.98,0.0,-0.93487,0.00022,0.66789]
[1586342089521,109.01,7303.42,0.0,-0.93491,0.00022,0.66747]
[1586342094554,109.05,7302.24,0.0,-0.93509,0.00022,0.66591]
[1586342099248,109.09,7302.03,0.0,-0.93507,0.00022,0.66606]
[1586342104624,109.15,7299.96,0.0,-0.93542,0.00022,0.66315]
[1586342109660,109.2,7299.94,0.0,-0.93533,0.00022,0.66384]
[1586342114703,109.25,7300.19,0.0,-0.93518,0.00022,0.66501]
[1586342119739,109.29,7299.75,0.0,-0.9352,0.00022,0.66486]
[1586342124768,109.34,7299.51,0.0,-0.93517,0.00022,0.66507]
[1586342127609,109.36,7299.17,0.0,-0.93521,0.00022,0.66471]
[1586342132821,109.43,7295.59,0.0,-0.9359,0.00022,0.65874]
[1586342137857,109.48,7297.24,0.0,-0.93544,0.00022,0.66259]
[1586342142891,109.53,7299.33,0.0,-0.9349,0.00022,0.66709]
[1586342144359,109.53,7300.55,0.0,-0.93461,0.00022,0.66946]
[1586342149939,109.57,7301.11,0.0,-0.93443,0.00022,0.67098]
[1586342154975,109.59,7301.02,0.0,-0.9344,0.00022,0.6712]
[1586342160009,109.62,7300.59,0.0,-0.93445,0.00022,0.67078]
[1586342162355,109.63,7299.95,0.0,-0.93457,0.00022,0.66976]
[1586342168070,109.67,7298.6,0.0,-0.9348,0.00022,0.6678]
[1586342173102,109.7,7298.34,0.0,-0.9348,0.00022,0.66782]
[1586342178138,109.73,7299.05,0.0,-0.93458,0.00022,0.66959]
[1586342183184,109.76,7300.97,0.0,-0.93411,0.00022,0.67352]
[1586342187208,109.77,7303.07,0.0,-0.93362,0.00022,0.67757]
[1586342192245,109.77,7304.38,0.0,-0.93336,0.00022,0.67965]
[1586342197279,109.78,7303.91,0.0,-0.93346,0.00022,0.67881]
[1586342197737,109.78,7303.91,0.0,-0.93346,0.00022,0.67881]
[1586342203322,109.78,7303.92,0.0,-0.93345,0.00022,0.6789]
[1586342208356,109.78,7302.77,0.0,-0.9337,0.00022,0.67682]
[1586342209273,109.78,7302.77,0.0,-0.9337,0.00022,0.67682]
[1586342214398,109.8,7301.42,0.0,-0.93397,0.00022,0.67453]
[1586342219434,109.81,7301.77,0.0,-0.93387,0.00022,0.67535]
[1586342224529,109.82,7301.87,0.0,-0.93383,0.00022,0.6757]
[1586342230512,109.83,7302.01,0.0,-0.93377,0.00022,0.67614]
[1586342235547,109.84,7302.49,0.0,-0.93365,0.00022,0.67716]
[1586342240581,109.85,7303.98,0.0,-0.93331,0.00022,0.68001]
[1586342246630,109.84,7305.58,0.0,-0.93296,0.00022,0.68292]
[1586342251659,109.84,7305.17,0.0,-0.9331,0.00022,0.68164]
[1586342256695,109.83,7305.27,0.0,-0.93308,0.00022,0.68176]
[1586342260442,109.83,7305.38,0.0,-0.93306,0.00022,0.68194]
[1586342265758,109.82,7305.46,0.0,-0.93306,0.00022,0.68199]
[1586342270794,109.82,7305.46,0.0,-0.93307,0.00022,0.68191]
[1586342276834,109.81,7305.38,0.0,-0.93309,0.00022,0.68168]
[1586342282877,109.81,7305.14,0.0,-0.93315,0.00022,0.68119]
[1586342288918,109.81,7303.49,0.0,-0.93352,0.00022,0.67814]
[1586342294959,109.82,7302.85,0.0,-0.93365,0.00022,0.67708]
[1586342302527,109.83,7302.5,0.0,-0.9337,0.00022,0.67661]
[1586342302654,109.83,7302.5,0.0,-0.9337,0.00022,0.67661]
[1586342306926,109.84,7300.91,0.0,-0.93404,0.00022,0.67379]
[1586342314094,109.87,7299.48,0.0,-0.93434,0.00022,0.67116]
[1586342315095,109.87,7299.48,0.0,-0.93434,0.00022,0.67116]
[1586342320134,109.89,7303.29,0.0,-0.93346,0.00022,0.67849]
[1586342323207,109.89,7304.14,0.0,-0.93327,0.00022,0.68008]
[1586342329200,109.89,7304.53,0.0,-0.93319,0.00022,0.68076]
[1586342334234,109.88,7304.51,0.0,-0.9332,0.00022,0.68068]
[1586342339269,109.88,7304.67,0.0,-0.93316,0.00022,0.68094]
[1586342344529,109.88,7305.17,0.0,-0.93306,0.00022,0.68183]
[1586342350348,109.87,7305.12,0.0,-0.93308,0.00022,0.68163]
[1586342355381,109.87,7304.46,0.0,-0.93324,0.00022,0.68035]
[1586342360415,109.87,7304.75,0.0,-0.93317,0.00022,0.68088]
[1586342365452,109.86,7305.27,0.0,-0.93306,0.00022,0.68179]
[1586342370486,109.86,7306.75,0.0,-0.93274,0.00023,0.68445]
[1586342372390,109.85,7306.16,0.0,-0.93292,0.00023,0.68289]
[1586342377529,109.84,7306.55,0.0,-0.93285,0.00023,0.68346]
[1586342382570,109.83,7306.61,0.0,-0.93285,0.00023,0.68345]
[1586342387605,109.83,7305.69,0.0,-0.93308,0.00022,0.68161]
[1586342392641,109.82,7305.11,0.0,-0.93321,0.00022,0.68049]
[1586342397677,109.82,7305.23,0.0,-0.93319,0.00022,0.68069]
[1586342402710,109.82,7306.3,0.0,-0.93295,0.00023,0.68263]
[1586342407529,109.81,7309.89,0.0,-0.93216,0.00023,0.68919]
[1586342412780,109.78,7309.86,0.0,-0.93221,0.00023,0.68879]
[1586342417817,109.76,7310.0,0.0,-0.93222,0.00023,0.68872]
[1586342422853,109.74,7309.34,0.0,-0.93241,0.00023,0.68719]
[1586342427887,109.73,7309.6,0.0,-0.93238,0.00023,0.68743]
[1586342432920,109.71,7309.44,0.0,-0.93249,0.00023,0.68646]
[1586342437957,109.69,7309.73,0.0,-0.93245,0.00023,0.68677]
[1586342442992,109.68,7309.7,0.0,-0.93249,0.00023,0.68649]
[1586342448025,109.66,7309.64,0.0,-0.93253,0.00023,0.68617]
[1586342448307,109.66,7309.64,0.0,-0.93253,0.00023,0.68617]
[1586342448463,109.66,7309.64,0.0,-0.93253,0.00023,0.68617]
[1586342458529,109.65,7306.82,0.0,-0.93318,0.00022,0.68077]
[1586342464139,109.65,7306.85,0.0,-0.93317,0.00022,0.68083]
[1586342469172,109.65,7307.19,0.0,-0.9331,0.00022,0.68146]
[1586342474206,109.65,7307.73,0.0,-0.93298,0.00023,0.68243]
[1586342479529,109.65,7307.29,0.0,-0.93309,0.00023,0.68153]
[1586342485286,109.65,7307.16,0.0,-0.93312,0.00022,0.68127]
[1586342490320,109.64,7307.26,0.0,-0.9331,0.00022,0.68142]
[1586342495356,109.64,7307.18,0.0,-0.93316,0.00022,0.68085]
[1586342500529,109.64,7307.04,0.0,-0.93319,0.00022,0.6806]
[1586342506431,109.64,7307.22,0.0,-0.93315,0.00022,0.68093]
[1586342512529,109.64,7306.98,0.0,-0.9332,0.00022,0.68049]
[1586342516878,109.64,7306.47,0.0,-0.93331,0.00022,0.67956]
[1586342522545,109.65,7306.35,0.0,-0.93333,0.00022,0.6794]
[1586342527579,109.65,7306.19,0.0,-0.93336,0.00022,0.67915]
[1586342529899,109.65,7305.22,0.0,-0.93358,0.00022,0.67738]
[1586342530297,109.65,7305.22,0.0,-0.93358,0.00022,0.67738]
[1586342535635,109.68,7301.28,0.0,-0.93441,0.00022,0.6704]
[1586342540670,109.71,7300.48,0.0,-0.93454,0.00022,0.66933]
[1586342545705,109.73,7300.03,0.0,-0.93458,0.00022,0.66891]
[1586342550741,109.76,7298.99,0.0,-0.93476,0.00022,0.66745]
[1586342555779,109.8,7299.4,0.0,-0.93465,0.00022,0.66824]
[1586342560816,109.83,7298.71,0.0,-0.93474,0.00022,0.66742]
[1586342566529,109.87,7298.28,0.0,-0.93477,0.00022,0.66719]
[1586342571893,109.89,7300.43,0.0,-0.93424,0.00022,0.67154]
[1586342576925,109.91,7300.55,0.0,-0.93418,0.00022,0.67205]
[1586342581960,109.93,7300.64,0.0,-0.93412,0.00022,0.67249]
[1586342587527,109.95,7300.29,0.0,-0.93416,0.00022,0.67216]
[1586342593037,109.97,7300.25,0.0,-0.93414,0.00022,0.67235]
[1586342598076,109.99,7300.2,0.0,-0.93412,0.00022,0.67251]
[1586342604119,110.01,7300.08,0.0,-0.93411,0.00022,0.67258]
[1586342609153,110.02,7299.95,0.0,-0.9341,0.00022,0.67259]
[1586342614187,110.04,7298.86,0.0,-0.93435,0.00022,0.6704]
[1586342615718,110.05,7298.82,0.0,-0.93435,0.00022,0.67039]
[1586342617529,110.06,7292.79,0.0,-0.93565,0.00022,0.65955]
[1586342618025,110.06,7292.79,0.0,-0.93565,0.00022,0.65955]
[1586342619220,110.07,7292.7,0.0,-0.93565,0.00022,0.65952]
[1586342619471,110.07,7292.7,0.0,-0.93565,0.00022,0.65952]
[1586342628285,110.16,7291.37,0.0,-0.93577,0.00022,0.65845]
[1586342628483,110.16,7291.37,0.0,-0.93577,0.00022,0.65845]
[1586342634325,110.22,7292.27,0.0,-0.93547,0.00022,0.66089]
[1586342639359,110.27,7292.31,0.0,-0.93537,0.00022,0.66171]
[1586342644398,110.31,7292.26,0.0,-0.93531,0.00022,0.66219]
[1586342648960,110.34,7290.71,0.0,-0.93559,0.00022,0.65983]
[1586342650329,110.35,7290.35,0.0,-0.93565,0.00022,0.6593]
[1586342652041,110.37,7287.1,0.0,-0.93632,0.00022,0.65368]
[1586342655477,110.43,7283.51,0.0,-0.93699,0.00021,0.64799]
[1586342657643,110.45,7283.72,0.0,-0.93689,0.00021,0.64879]
[1586342663530,110.54,7283.29,0.0,-0.93684,0.00021,0.64922]
[1586342668530,110.61,7281.41,0.0,-0.93711,0.00021,0.64689]
[1586342671202,110.63,7281.34,0.0,-0.93709,0.00021,0.64698]
[1586342676624,110.74,7277.8,0.0,-0.93768,0.00021,0.64181]
[1586342677470,110.74,7277.8,0.0,-0.93768,0.00021,0.64181]
[1586342678620,110.75,7277.84,0.0,-0.93764,0.00021,0.64213]
[1586342680205,110.79,7274.2,0.0,-0.93835,0.00021,0.63616]
[1586342682758,110.85,7271.45,0.0,-0.93881,0.00021,0.63218]
[1586342684681,110.9,7262.01,0.0,-0.94068,0.0002,0.61622]
[1586342685689,110.93,7254.29,0.0,-0.94219,0.0002,0.60325]
[1586342686486,110.93,7254.29,0.0,-0.94219,0.0002,0.60325]
[1586342686527,110.96,7251.08,0.0,-0.94278,0.0002,0.59814]
[1586342689528,111.05,7249.63,0.0,-0.94291,0.0002,0.59693]
[1586342690375,111.05,7249.63,0.0,-0.94291,0.0002,0.59693]
[1586342691729,111.11,7245.68,0.0,-0.94359,0.0002,0.59102]
[1586342692529,111.14,7245.51,0.0,-0.94357,0.0002,0.59115]
[1586342693391,111.14,7245.51,0.0,-0.94357,0.0002,0.59115]
[1586342697497,111.26,7247.92,0.0,-0.94289,0.0002,0.59693]
[1586342699006,111.32,7249.51,0.0,-0.94247,0.0002,0.60051]
[1586342702622,111.41,7248.95,0.0,-0.94243,0.0002,0.60081]
[1586342707841,111.59,7247.39,0.0,-0.94243,0.0002,0.60065]
[1586342709116,111.62,7247.53,0.0,-0.94236,0.0002,0.6013]
[1586342714891,111.79,7250.55,0.0,-0.94144,0.0002,0.60901]
[1586342716043,111.82,7250.95,0.0,-0.94131,0.0002,0.61011]
[1586342716847,111.85,7251.91,0.0,-0.94107,0.0002,0.61219]
[1586342721939,112.0,7249.54,0.0,-0.94129,0.0002,0.6102]
[1586342722711,112.03,7251.94,0.0,-0.94075,0.0002,0.61476]
[1586342725529,112.12,7252.33,0.0,-0.94053,0.0002,0.61662]
[1586342727467,112.15,7251.99,0.0,-0.94055,0.0002,0.61642]
[1586342733016,112.31,7251.43,0.0,-0.94041,0.0002,0.61741]
[1586342733191,112.31,7251.43,0.0,-0.94041,0.0002,0.61741]
[1586342739058,112.46,7254.9,0.0,-0.93945,0.0002,0.6255]
[1586342743529,112.56,7256.79,0.0,-0.93888,0.00021,0.63023]
[1586342748611,112.64,7257.74,0.0,-0.93856,0.00021,0.63293]
[1586342754163,112.73,7260.57,0.0,-0.9378,0.00021,0.63928]
[1586342757892,112.78,7260.9,0.0,-0.93765,0.00021,0.64044]
[1586342758428,112.79,7260.67,0.0,-0.93768,0.00021,0.64022]
[1586342761211,112.83,7256.21,0.0,-0.93853,0.00021,0.63301]
[1586342761289,112.83,7256.21,0.0,-0.93853,0.00021,0.63301]
[1586342767254,112.94,7252.71,0.0,-0.93907,0.0002,0.62837]
[1586342767445,112.94,7252.71,0.0,-0.93907,0.0002,0.62837]
[1586342773297,113.05,7252.69,0.0,-0.93887,0.00021,0.62993]
[1586342778331,113.14,7252.29,0.0,-0.9388,0.00021,0.6305]
[1586342780804,113.18,7251.01,0.0,-0.939,0.0002,0.62877]
[1586342783231,113.23,7248.87,0.0,-0.93934,0.0002,0.62586]
[1586342784372,113.25,7245.11,0.0,-0.94007,0.0002,0.61964]
[1586342784964,113.25,7245.11,0.0,-0.94007,0.0002,0.61964]
[1586342789921,113.37,7242.85,0.0,-0.94032,0.0002,0.6174]
[1586342793436,113.46,7247.18,0.0,-0.93932,0.0002,0.62572]
[1586342795934,113.5,7248.61,0.0,-0.93896,0.0002,0.62873]
[1586342798884,113.55,7248.51,0.0,-0.93889,0.0002,0.6293]
[1586342801058,113.59,7247.37,0.0,-0.93906,0.0002,0.62781]
[1586342805519,113.71,7242.88,0.0,-0.93977,0.0002,0.62177]
[1586342810555,113.82,7242.06,0.0,-0.93975,0.0002,0.62185]
[1586342811798,113.84,7241.47,0.0,-0.93983,0.0002,0.62111]
[1586342812843,113.86,7240.5,0.0,-0.93999,0.0002,0.61975]
[1586342818618,114.0,7236.59,0.0,-0.94054,0.0002,0.615]
[1586342818771,114.0,7236.59,0.0,-0.94054,0.0002,0.615]
[1586342821027,114.05,7234.19,0.0,-0.94093,0.0002,0.6116]
[1586342823724,114.13,7230.39,0.0,-0.94154,0.0002,0.60628]
[1586342824264,114.13,7230.39,0.0,-0.94154,0.0002,0.60628]
[1586342826729,114.22,7229.07,0.0,-0.94166,0.0002,0.60526]
[1586342830196,114.3,7230.57,0.0,-0.94122,0.0002,0.60895]
[1586342831762,114.35,7234.33,0.0,-0.94038,0.0002,0.61605]
[1586342833775,114.4,7236.81,0.0,-0.93981,0.0002,0.62087]
[1586342838811,114.44,7235.96,0.0,-0.93992,0.0002,0.61996]
[1586342841833,114.4,7239.61,0.0,-0.93925,0.0002,0.62569]
[1586342842115,114.4,7239.61,0.0,-0.93925,0.0002,0.62569]
[1586342843846,114.37,7243.08,0.0,-0.93859,0.0002,0.63122]
[1586342848347,114.3,7244.24,0.0,-0.93848,0.0002,0.63224]
[1586342853916,114.2,7241.56,0.0,-0.93923,0.0002,0.62584]
[1586342858953,114.13,7242.14,0.0,-0.93923,0.0002,0.62593]
[1586342863987,114.07,7241.85,0.0,-0.9394,0.0002,0.62453]
[1586342869021,114.0,7242.44,0.0,-0.9394,0.0002,0.62457]
[1586342874059,113.94,7236.46,0.0,-0.9407,0.0002,0.61355]
[1586342874386,113.94,7236.46,0.0,-0.9407,0.0002,0.61355]
[1586342875672,113.93,7235.0,0.0,-0.941,0.0002,0.61096]
[1586342880536,113.91,7235.33,0.0,-0.94097,0.0002,0.61125]
[1586342884685,113.89,7233.45,0.0,-0.94138,0.0002,0.60777]
[1586342890167,113.88,7232.53,0.0,-0.94158,0.0002,0.60603]
[1586342890858,113.88,7232.53,0.0,-0.94158,0.0002,0.60603]
[1586342892569,113.87,7231.61,0.0,-0.94177,0.0002,0.60441]
[1586342898225,113.87,7230.3,0.0,-0.94204,0.0002,0.60213]
[1586342899413,113.87,7230.41,0.0,-0.94202,0.0002,0.60231]
[1586342905273,113.86,7233.69,0.0,-0.94139,0.0002,0.60773]
[1586342907178,113.85,7234.53,0.0,-0.94123,0.0002,0.6091]
[1586342912324,113.82,7238.49,0.0,-0.94053,0.0002,0.615]
[1586342914759,113.81,7239.76,0.0,-0.9403,0.0002,0.61697]
[1586342921385,113.75,7240.15,0.0,-0.94032,0.0002,0.61683]
[1586342926139,113.72,7239.89,0.0,-0.94043,0.0002,0.61595]
[1586342930004,113.69,7237.83,0.0,-0.94089,0.0002,0.61204]
[1586342935484,113.66,7238.48,0.0,-0.94081,0.0002,0.61272]
[1586342940519,113.63,7237.28,0.0,-0.94109,0.0002,0.61033]
[1586342945557,113.61,7237.96,0.0,-0.941,0.0002,0.61116]
[1586342950591,113.59,7239.09,0.0,-0.94081,0.0002,0.61276]
[1586342955626,113.56,7238.86,0.0,-0.94089,0.0002,0.61206]
[1586342959529,113.54,7241.98,0.0,-0.94031,0.0002,0.61706]
[1586342961953,113.53,7241.97,0.0,-0.94034,0.0002,0.61683]
[1586342965529,113.49,7246.31,0.0,-0.93952,0.0002,0.62386]
[1586342966706,113.47,7247.67,0.0,-0.93928,0.0002,0.6259]
[1586342968164,113.46,7247.51,0.0,-0.93933,0.0002,0.62545]
[1586342969938,113.44,7246.74,0.0,-0.93953,0.0002,0.62379]
[1586342975209,113.38,7246.78,0.0,-0.93965,0.0002,0.62271]
[1586342980803,113.31,7250.65,0.0,-0.93898,0.0002,0.62842]
[1586342983780,113.29,7251.65,0.0,-0.93882,0.00021,0.62979]
[1586342988860,113.2,7253.78,0.0,-0.93854,0.00021,0.63226]
[1586342993087,113.14,7254.15,0.0,-0.93857,0.00021,0.63206]
[1586342998356,113.06,7254.32,0.0,-0.93866,0.00021,0.63134]
[1586343003965,112.98,7254.44,0.0,-0.93878,0.00021,0.63037]
[1586343009003,112.92,7253.86,0.0,-0.93901,0.00021,0.62847]
[1586343014039,112.86,7251.88,0.0,-0.93951,0.0002,0.62425]
[1586343019074,112.81,7252.26,0.0,-0.93952,0.0002,0.62421]
[1586343024110,112.76,7252.38,0.0,-0.93958,0.0002,0.62374]
[1586343029144,112.72,7252.19,0.0,-0.9397,0.0002,0.62278]
[1586343034181,112.68,7250.42,0.0,-0.94016,0.0002,0.61879]
[1586343039214,112.65,7249.96,0.0,-0.9403,0.0002,0.61757]
[1586343039746,112.65,7249.96,0.0,-0.9403,0.0002,0.61757]
[1586343045256,112.62,7249.38,0.0,-0.94047,0.0002,0.61613]
[1586343050289,112.6,7247.68,0.0,-0.94086,0.0002,0.61289]
[1586343052866,112.59,7248.34,0.0,-0.94073,0.0002,0.61394]
[1586343054200,112.59,7248.1,0.0,-0.94079,0.0002,0.61347]
[1586343059353,112.58,7244.94,0.0,-0.94144,0.0002,0.60793]
[1586343064388,112.58,7244.6,0.0,-0.9415,0.0002,0.60736]
[1586343069423,112.58,7243.46,0.0,-0.94173,0.0002,0.60543]
[1586343074458,112.59,7242.14,0.0,-0.94198,0.0002,0.6033]
[1586343075489,112.59,7241.46,0.0,-0.94211,0.0002,0.60218]
[1586343081506,112.61,7239.69,0.0,-0.94242,0.0002,0.59948]
[1586343086543,112.64,7238.75,0.0,-0.94256,0.0002,0.59822]
[1586343091579,112.66,7239.06,0.0,-0.9425,0.0002,0.59862]
[1586343096614,112.68,7239.32,0.0,-0.94241,0.0002,0.59938]
[1586343101649,112.7,7239.72,0.0,-0.9423,0.0002,0.60032]
[1586343106683,112.72,7241.86,0.0,-0.94185,0.0002,0.60418]
[1586343111722,112.72,7245.32,0.0,-0.94116,0.0002,0.61011]
[1586343116752,112.71,7246.25,0.0,-0.94099,0.0002,0.61154]
[1586343121789,112.69,7246.57,0.0,-0.94095,0.0002,0.61192]
[1586343124366,112.69,7246.89,0.0,-0.94089,0.0002,0.6124]
[1586343129844,112.66,7250.26,0.0,-0.94026,0.0002,0.61784]
[1586343134879,112.63,7251.44,0.0,-0.94008,0.0002,0.61941]
[1586343139915,112.6,7248.52,0.0,-0.94072,0.0002,0.61393]
[1586343144948,112.58,7248.42,0.0,-0.94077,0.0002,0.61353]
[1586343149986,112.56,7248.68,0.0,-0.94076,0.0002,0.61366]
[1586343155023,112.54,7247.19,0.0,-0.94111,0.0002,0.61052]
[1586343160060,112.54,7247.48,0.0,-0.94107,0.0002,0.61091]
[1586343165095,112.52,7250.04,0.0,-0.94058,0.0002,0.61514]
[1586343170130,112.5,7250.58,0.0,-0.9405,0.0002,0.61577]
[1586343175165,112.48,7251.45,0.0,-0.94037,0.0002,0.61692]
[1586343177024,112.47,7251.4,0.0,-0.94039,0.0002,0.61678]
[1586343182212,112.44,7254.2,0.0,-0.93988,0.0002,0.62112]
[1586343187247,112.4,7255.47,0.0,-0.93968,0.0002,0.62282]
[1586343188016,112.4,7255.47,0.0,-0.93968,0.0002,0.62282]
[1586343193292,112.36,7254.31,0.0,-0.94,0.0002,0.62018]
[1586343198325,112.33,7254.07,0.0,-0.9401,0.0002,0.61933]
[1586343203360,112.3,7253.8,0.0,-0.9402,0.0002,0.61846]
[1586343208397,112.27,7255.23,0.0,-0.93996,0.0002,0.62053]
[1586343213429,112.24,7255.64,0.0,-0.93997,0.0002,0.62039]
[1586343217453,112.22,7258.06,0.0,-0.93951,0.00021,0.62432]
[1586343222495,112.17,7258.97,0.0,-0.93941,0.00021,0.62521]
[1586343227529,112.12,7259.96,0.0,-0.93928,0.00021,0.62632]
[1586343232565,112.08,7259.87,0.0,-0.93938,0.00021,0.62554]
[1586343236888,112.05,7259.84,0.0,-0.93945,0.00021,0.62501]
[1586343238766,112.03,7258.74,0.0,-0.9397,0.0002,0.62286]
[1586343244649,112.0,7255.2,0.0,-0.94048,0.0002,0.61625]
[1586343249684,111.98,7256.39,0.0,-0.94027,0.0002,0.61803]
[1586343254721,111.95,7257.06,0.0,-0.94017,0.0002,0.61888]
[1586343259755,111.93,7256.96,0.0,-0.94023,0.0002,0.61839]
[1586343264787,111.91,7257.59,0.0,-0.94015,0.0002,0.61915]
[1586343269823,111.88,7260.3,0.0,-0.93964,0.00021,0.62349]
[1586343274857,111.84,7260.1,0.0,-0.93978,0.00021,0.62223]
[1586343279445,111.82,7260.15,0.0,-0.93981,0.00021,0.62197]
[1586343282914,111.79,7264.77,0.0,-0.93891,0.00021,0.62964]
[1586343284846,111.78,7264.37,0.0,-0.93901,0.00021,0.6288]
[1586343290970,111.71,7265.69,0.0,-0.93886,0.00021,0.63011]
[1586343291873,111.71,7265.69,0.0,-0.93886,0.00021,0.63011]
[1586343297013,111.65,7266.23,0.0,-0.93886,0.00021,0.63019]
[1586343302049,111.6,7266.05,0.0,-0.93898,0.00021,0.62918]
[1586343302556,111.6,7266.05,0.0,-0.93898,0.00021,0.62918]
[1586343304272,111.58,7266.04,0.0,-0.93902,0.00021,0.6289]
[1586343308090,111.55,7261.35,0.0,-0.94004,0.0002,0.62019]
[1586343313125,111.52,7260.62,0.0,-0.94024,0.0002,0.61857]
[1586343318160,111.51,7260.28,0.0,-0.94033,0.0002,0.61774]
[1586343323193,111.49,7260.21,0.0,-0.94037,0.0002,0.61743]
[1586343328529,111.48,7260.75,0.0,-0.94029,0.0002,0.61814]
[1586343334272,111.46,7259.71,0.0,-0.94057,0.0002,0.61568]
[1586343339306,111.44,7261.56,0.0,-0.94021,0.0002,0.61871]
[1586343339683,111.44,7261.56,0.0,-0.94021,0.0002,0.61871]
[1586343341320,111.44,7255.72,0.0,-0.94141,0.0002,0.60848]
[1586343341507,111.44,7255.72,0.0,-0.94141,0.0002,0.60848]
[1586343342327,111.44,7254.6,0.0,-0.94163,0.0002,0.60659]
[1586343342514,111.44,7254.6,0.0,-0.94163,0.0002,0.60659]
[1586343348370,111.46,7253.41,0.0,-0.94184,0.0002,0.60478]
[1586343353403,111.48,7253.91,0.0,-0.94171,0.0002,0.60591]
[1586343356269,111.48,7254.17,0.0,-0.94165,0.0002,0.60644]
[1586343360454,111.49,7257.68,0.0,-0.94092,0.0002,0.61264]
[1586343365490,111.48,7260.63,0.0,-0.94034,0.0002,0.61764]
[1586343370523,111.47,7259.96,0.0,-0.9405,0.0002,0.61627]
[1586343373832,111.46,7259.7,0.0,-0.94056,0.0002,0.61574]
[1586343374096,111.46,7259.7,0.0,-0.94056,0.0002,0.61574]
[1586343375550,111.46,7258.68,0.0,-0.94077,0.0002,0.61394]
[1586343380593,111.46,7257.28,0.0,-0.94106,0.0002,0.61148]
[1586343385627,111.46,7255.55,0.0,-0.9414,0.0002,0.60856]
[1586343389220,111.47,7254.22,0.0,-0.94165,0.0002,0.60638]
[1586343394119,111.49,7253.21,0.0,-0.94186,0.0002,0.60448]
[1586343399729,111.52,7250.07,0.0,-0.94243,0.0002,0.59955]
[1586343404763,111.56,7249.37,0.0,-0.94252,0.0002,0.59882]
[1586343406529,111.57,7246.11,0.0,-0.94314,0.0002,0.59346]
[1586343411811,111.61,7248.63,0.0,-0.94256,0.0002,0.59837]
[1586343416847,111.65,7248.88,0.0,-0.94245,0.0002,0.59928]
[1586343421884,111.68,7250.33,0.0,-0.94212,0.0002,0.60216]
[1586343426917,111.7,7250.06,0.0,-0.94213,0.0002,0.60203]
[1586343431951,111.73,7249.25,0.0,-0.94225,0.0002,0.601]
[1586343436987,111.75,7249.15,0.0,-0.94222,0.0002,0.60123]
[1586343442023,111.78,7249.49,0.0,-0.94211,0.0002,0.60215]
[1586343442075,111.78,7249.49,0.0,-0.94211,0.0002,0.60215]
[1586343448066,111.8,7249.77,0.0,-0.94201,0.0002,0.60295]
[1586343453098,111.83,7249.06,0.0,-0.94215,0.0002,0.60166]
[1586343458134,111.85,7249.9,0.0,-0.94194,0.0002,0.60343]
[1586343463169,111.87,7249.86,0.0,-0.94192,0.0002,0.60362]
[1586343468204,111.88,7251.05,0.0,-0.94166,0.0002,0.60587]
[1586343473240,111.89,7251.29,0.0,-0.94159,0.0002,0.60643]
[1586343478275,111.9,7251.82,0.0,-0.94147,0.0002,0.60746]
[1586343483312,111.91,7251.77,0.0,-0.94147,0.0002,0.60748]
[1586343486576,111.91,7250.78,0.0,-0.94166,0.0002,0.60585]
[1586343493382,111.93,7250.41,0.0,-0.9417,0.0002,0.60544]
[1586343498416,111.94,7247.78,0.0,-0.9422,0.0002,0.60112]
[1586343503451,111.97,7248.77,0.0,-0.94197,0.0002,0.60315]
[1586343508487,111.99,7248.74,0.0,-0.94194,0.0002,0.60337]
[1586343513521,112.0,7249.98,0.0,-0.9417,0.0002,0.6053]
[1586343518555,112.01,7252.62,0.0,-0.94116,0.0002,0.60994]
[1586343523529,112.0,7256.19,0.0,-0.94045,0.0002,0.616]
[1586343528627,111.98,7256.76,0.0,-0.94036,0.0002,0.61674]
[1586343533662,111.96,7258.39,0.0,-0.94007,0.0002,0.61926]
[1586343538695,111.93,7259.34,0.0,-0.93992,0.0002,0.62053]
[1586343543733,111.91,7259.66,0.0,-0.9399,0.0002,0.62071]
[1586343548766,111.88,7260.64,0.0,-0.93975,0.00021,0.622]
[1586343553800,111.85,7259.9,0.0,-0.93996,0.0002,0.62028]
[1586343558836,111.82,7259.66,0.0,-0.94005,0.0002,0.6195]
[1586343563872,111.8,7258.68,0.0,-0.94029,0.0002,0.61747]
[1586343568906,111.79,7255.85,0.0,-0.94089,0.0002,0.61238]
[1586343573945,111.78,7256.97,0.0,-0.94071,0.0002,0.61386]
[1586343578976,111.77,7259.27,0.0,-0.94026,0.0002,0.61768]
[1586343584010,111.75,7258.78,0.0,-0.94039,0.0002,0.61658]
[1586343589046,111.74,7257.67,0.0,-0.94064,0.0002,0.61447]
[1586343594081,111.73,7256.56,0.0,-0.94088,0.0002,0.61244]
[1586343599115,111.73,7256.12,0.0,-0.94097,0.0002,0.61165]
[1586343604153,111.73,7254.93,0.0,-0.94121,0.0002,0.60957]
[1586343609187,111.73,7254.46,0.0,-0.9413,0.0002,0.60883]
[1586343614221,111.73,7254.51,0.0,-0.94129,0.0002,0.60896]
[1586343619257,111.75,7251.54,0.0,-0.94186,0.0002,0.60399]
[1586343624291,111.76,7251.86,0.0,-0.94177,0.0002,0.6048]
[1586343629326,111.78,7252.95,0.0,-0.94153,0.0002,0.60686]
[1586343634361,111.79,7252.8,0.0,-0.94157,0.0002,0.60635]
[1586343639395,111.8,7253.49,0.0,-0.94142,0.0002,0.60766]
[1586343644437,111.8,7254.9,0.0,-0.94113,0.0002,0.61015]
[1586343649529,111.8,7255.38,0.0,-0.94103,0.0002,0.61098]
[1586343655516,111.8,7257.34,0.0,-0.94064,0.0002,0.61432]
[1586343660548,111.78,7260.1,0.0,-0.9401,0.0002,0.61892]
[1586343665585,111.76,7262.25,0.0,-0.93971,0.00021,0.62227]
[1586343670620,111.73,7260.3,0.0,-0.94016,0.0002,0.61846]
[1586343675654,111.71,7259.49,0.0,-0.94036,0.0002,0.61678]
[1586343680689,111.69,7259.15,0.0,-0.94045,0.0002,0.61598]
[1586343686730,111.67,7260.24,0.0,-0.94026,0.0002,0.61762]
[1586343691767,111.66,7259.95,0.0,-0.94039,0.0002,0.61648]
[1586343696800,111.64,7259.77,0.0,-0.94045,0.0002,0.61596]
[1586343701836,111.63,7258.9,0.0,-0.94064,0.0002,0.6143]
[1586343706871,111.63,7258.46,0.0,-0.94075,0.0002,0.61345]
[1586343711907,111.62,7258.43,0.0,-0.94076,0.0002,0.61331]
[1586343717950,111.61,7259.45,0.0,-0.94057,0.0002,0.61497]
[1586343722983,111.6,7259.82,0.0,-0.94051,0.0002,0.61547]
[1586343728021,111.59,7258.94,0.0,-0.94071,0.0002,0.61379]
[1586343733054,111.59,7257.99,0.0,-0.94091,0.0002,0.61208]
[1586343738091,111.59,7256.21,0.0,-0.94126,0.0002,0.60905]
[1586343743125,111.6,7254.59,0.0,-0.94157,0.0002,0.60641]
[1586343748161,111.62,7253.89,0.0,-0.94169,0.0002,0.60541]
[1586343753194,111.63,7254.04,0.0,-0.94167,0.0002,0.60548]
[1586343759236,111.65,7254.25,0.0,-0.94159,0.0002,0.60609]
[1586343764275,111.66,7254.17,0.0,-0.94158,0.0002,0.60615]
[1586343769307,111.67,7255.19,0.0,-0.94136,0.0002,0.60807]
[1586343775529,111.68,7255.06,0.0,-0.94137,0.0002,0.60796]
[1586343781391,111.69,7254.92,0.0,-0.94138,0.0002,0.60785]
[1586343786428,111.7,7254.59,0.0,-0.94144,0.0002,0.60739]
[1586343791463,111.71,7254.21,0.0,-0.9415,0.0002,0.60687]
[1586343796497,111.72,7252.77,0.0,-0.94176,0.0002,0.60457]
[1586343801534,111.74,7251.49,0.0,-0.94199,0.0002,0.60265]
[1586343806568,111.76,7251.78,0.0,-0.94189,0.0002,0.60345]
[1586343813615,111.79,7251.57,0.0,-0.94192,0.0002,0.60308]
[1586343818650,111.81,7250.82,0.0,-0.94203,0.0002,0.60209]
[1586343823687,111.84,7250.38,0.0,-0.94208,0.0002,0.60165]
[1586343828723,111.86,7249.96,0.0,-0.94212,0.0002,0.60132]
[1586343833756,111.89,7250.12,0.0,-0.94205,0.0002,0.60192]
[1586343838794,111.91,7248.41,0.0,-0.94235,0.0002,0.59933]
[1586343843825,111.94,7249.63,0.0,-0.94206,0.0002,0.60181]
[1586343848864,111.96,7251.16,0.0,-0.94172,0.0002,0.60468]
[1586343853897,111.97,7251.27,0.0,-0.94168,0.0002,0.60505]
[1586343858930,111.98,7248.85,0.0,-0.94213,0.0002,0.60112]
[1586343863968,112.01,7248.59,0.0,-0.94215,0.0002,0.601]
[1586343869005,112.03,7248.26,0.0,-0.94217,0.0002,0.60076]
[1586343874037,112.06,7247.53,0.0,-0.94231,0.0002,0.59945]
[1586343879072,112.08,7245.4,0.0,-0.94268,0.0002,0.59624]
[1586343884108,112.12,7243.74,0.0,-0.94295,0.0002,0.59395]
[1586343889142,112.16,7245.86,0.0,-0.94246,0.0002,0.59807]
[1586343891157,112.17,7248.35,0.0,-0.94195,0.0002,0.60245]
[1586343896191,112.18,7249.52,0.0,-0.94169,0.0002,0.60466]
[1586343901228,112.19,7249.88,0.0,-0.9416,0.0002,0.60542]
[1586343906261,112.2,7249.59,0.0,-0.94165,0.0002,0.60505]
[1586343911296,112.21,7249.75,0.0,-0.9416,0.0002,0.60547]
[1586343916332,112.22,7249.7,0.0,-0.94159,0.0002,0.6055]
[1586343921367,112.23,7249.88,0.0,-0.94154,0.0002,0.60591]
[1586343926405,112.24,7249.68,0.0,-0.94157,0.0002,0.60566]
[1586343931436,112.24,7249.99,0.0,-0.94153,0.0002,0.60589]
[1586343936472,112.25,7249.55,0.0,-0.94161,0.0002,0.60525]
[1586343941508,112.26,7250.05,0.0,-0.94149,0.0002,0.6062]
[1586343946529,112.26,7252.22,0.0,-0.94106,0.0002,0.60994]
[1586343951577,112.25,7250.65,0.0,-0.94138,0.0002,0.60716]
[1586343956613,112.26,7252.15,0.0,-0.94108,0.0002,0.60977]
[1586343961647,112.25,7252.99,0.0,-0.94091,0.0002,0.61116]
[1586343966682,112.24,7253.45,0.0,-0.94084,0.0002,0.61183]
[1586343971718,112.24,7253.38,0.0,-0.94087,0.0002,0.61159]
[1586343976753,112.23,7253.55,0.0,-0.94085,0.0002,0.61176]
[1586343981789,112.22,7253.55,0.0,-0.94086,0.0002,0.61164]
[1586343986823,112.21,7253.28,0.0,-0.94093,0.0002,0.61107]
[1586343991859,112.2,7253.07,0.0,-0.94102,0.0002,0.61021]
[1586343996895,112.2,7253.81,0.0,-0.94088,0.0002,0.61141]
[1586344001930,112.19,7254.16,0.0,-0.94082,0.0002,0.6119]
[1586344006965,112.18,7254.13,0.0,-0.94084,0.0002,0.61173]
[1586344011999,112.17,7257.63,0.0,-0.94016,0.0002,0.61758]
[1586344017034,112.14,7260.79,0.0,-0.93956,0.00021,0.62265]
[1586344022069,112.1,7262.39,0.0,-0.9393,0.00021,0.62487]
[1586344027107,112.05,7261.8,0.0,-0.9395,0.00021,0.62326]
[1586344033146,112.01,7260.46,0.0,-0.93985,0.00021,0.62033]
[1586344038182,111.99,7259.07,0.0,-0.94017,0.0002,0.61755]
[1586344044224,111.97,7257.47,0.0,-0.94054,0.0002,0.61448]
[1586344049260,111.95,7257.1,0.0,-0.94063,0.0002,0.61368]
[1586344054294,111.94,7257.16,0.0,-0.94067,0.0002,0.61324]
[1586344059328,111.93,7256.46,0.0,-0.94083,0.0002,0.61189]
[1586344064365,111.93,7256.79,0.0,-0.94078,0.0002,0.61235]
[1586344069400,111.92,7256.97,0.0,-0.94075,0.0002,0.61258]
[1586344074434,111.91,7257.33,0.0,-0.9407,0.0002,0.61308]
[1586344079468,111.9,7258.32,0.0,-0.94051,0.0002,0.61466]
[1586344084506,111.89,7258.96,0.0,-0.9404,0.0002,0.61557]
[1586344089538,111.87,7258.23,0.0,-0.94058,0.0002,0.6141]
[1586344094574,111.86,7258.1,0.0,-0.94062,0.0002,0.61373]
[1586344099616,111.85,7258.42,0.0,-0.94057,0.0002,0.61415]
[1586344105529,111.84,7258.67,0.0,-0.94055,0.0002,0.6144]
[1586344110687,111.83,7260.43,0.0,-0.94021,0.0002,0.61727]
[1586344115720,111.81,7261.26,0.0,-0.94011,0.0002,0.61804]
[1586344120761,111.79,7261.37,0.0,-0.94012,0.0002,0.61793]
[1586344125793,111.77,7260.47,0.0,-0.94034,0.0002,0.61612]
[1586344130828,111.75,7260.08,0.0,-0.94044,0.0002,0.61524]
[1586344137875,111.74,7260.34,0.0,-0.94042,0.0002,0.61543]
[1586344142910,111.72,7260.73,0.0,-0.94036,0.0002,0.61593]
[1586344147945,111.71,7260.83,0.0,-0.94037,0.0002,0.6159]
[1586344152979,111.7,7260.85,0.0,-0.94039,0.0002,0.61574]
[1586344159022,111.69,7259.09,0.0,-0.94076,0.0002,0.61256]
[1586344164059,111.68,7258.45,0.0,-0.9409,0.0002,0.6114]
[1586344169092,111.68,7259.58,0.0,-0.94068,0.0002,0.61331]
[1586344174127,111.67,7261.69,0.0,-0.9403,0.0002,0.61644]
[1586344179163,111.66,7262.83,0.0,-0.94009,0.00021,0.61821]
[1586344184197,111.64,7262.86,0.0,-0.94012,0.00021,0.61799]
[1586344189234,111.62,7263.48,0.0,-0.94002,0.00021,0.6188]
[1586344194268,111.6,7263.96,0.0,-0.93996,0.00021,0.61936]
[1586344199305,111.57,7264.57,0.0,-0.93988,0.00021,0.62009]
[1586344204339,111.55,7265.5,0.0,-0.93973,0.00021,0.62136]
[1586344209373,111.52,7264.87,0.0,-0.9399,0.00021,0.61993]
[1586344214408,111.5,7265.13,0.0,-0.93989,0.00021,0.62006]
[1586344219442,111.48,7265.24,0.0,-0.9399,0.00021,0.61994]
[1586344224477,111.46,7264.97,0.0,-0.93999,0.00021,0.61917]
[1586344229523,111.44,7264.85,0.0,-0.94005,0.00021,0.61869]
[1586344234529,111.42,7263.8,0.0,-0.94033,0.0002,0.61622]
[1586344240529,111.41,7262.33,0.0,-0.94065,0.0002,0.61354]
[1586344245633,111.41,7261.91,0.0,-0.94074,0.0002,0.61277]
[1586344250669,111.41,7261.66,0.0,-0.94079,0.0002,0.61231]
[1586344255705,111.41,7261.26,0.0,-0.94087,0.0002,0.61162]
[1586344260738,111.41,7261.74,0.0,-0.94078,0.0002,0.61246]
[1586344265772,111.41,7262.61,0.0,-0.9406,0.0002,0.61394]
[1586344270808,111.4,7262.6,0.0,-0.94061,0.0002,0.61385]
[1586344275845,111.39,7264.9,0.0,-0.94016,0.00021,0.61775]
[1586344280879,111.38,7266.43,0.0,-0.93987,0.00021,0.62017]
[1586344285914,111.36,7267.07,0.0,-0.93978,0.00021,0.62099]
[1586344290953,111.33,7268.62,0.0,-0.9395,0.00021,0.62335]
[1586344295983,111.3,7271.18,0.0,-0.93906,0.00021,0.62701]
[1586344301019,111.26,7273.37,0.0,-0.93868,0.00021,0.63028]
[1586344306052,111.21,7273.76,0.0,-0.93868,0.00021,0.6303]
[1586344312095,111.16,7273.89,0.0,-0.93874,0.00021,0.62977]
[1586344317130,111.12,7273.68,0.0,-0.93886,0.00021,0.6288]
[1586344322166,111.08,7271.94,0.0,-0.93928,0.00021,0.62526]
[1586344327200,111.05,7272.04,0.0,-0.93931,0.00021,0.62503]
[1586344332234,111.02,7273.11,0.0,-0.93915,0.00021,0.62647]
[1586344337271,110.98,7276.03,0.0,-0.93861,0.00021,0.63103]
[1586344342309,110.93,7278.25,0.0,-0.93823,0.00021,0.63429]
[1586344347346,110.88,7278.57,0.0,-0.93826,0.00021,0.6341]
[1586344352378,110.83,7278.93,0.0,-0.93831,0.00021,0.6336]
[1586344357414,110.78,7277.73,0.0,-0.93864,0.00021,0.63081]
[1586344362448,110.74,7279.14,0.0,-0.93842,0.00021,0.63271]
[1586344367485,110.69,7280.07,0.0,-0.93831,0.00021,0.63369]
[1586344372521,110.65,7279.62,0.0,-0.93849,0.00021,0.63223]
[1586344377554,110.6,7279.12,0.0,-0.93867,0.00021,0.63073]
[1586344382589,110.56,7280.38,0.0,-0.93848,0.00021,0.63237]
[1586344388632,110.51,7280.91,0.0,-0.93846,0.00021,0.63257]
[1586344393669,110.46,7283.1,0.0,-0.93808,0.00021,0.63583]
[1586344398702,110.41,7283.09,0.0,-0.93817,0.00021,0.6351]
[1586344403738,110.37,7282.92,0.0,-0.93829,0.00021,0.63411]
[1586344408529,110.33,7279.38,0.0,-0.9391,0.00021,0.62724]
[1586344413811,110.31,7278.65,0.0,-0.93933,0.00021,0.62525]
[1586344418843,110.29,7278.93,0.0,-0.93931,0.00021,0.62544]
[1586344423884,110.26,7279.73,0.0,-0.93918,0.00021,0.62655]
[1586344429528,110.24,7279.51,0.0,-0.93928,0.00021,0.62575]
[1586344434960,110.22,7278.02,0.0,-0.93962,0.00021,0.62282]
[1586344439996,110.2,7277.62,0.0,-0.93973,0.00021,0.62194]
[1586344445031,110.19,7277.59,0.0,-0.93975,0.00021,0.62173]
[1586344450065,110.18,7277.53,0.0,-0.93979,0.00021,0.62147]
[1586344456111,110.17,7277.35,0.0,-0.93984,0.00021,0.62099]
[1586344461142,110.16,7276.76,0.0,-0.93998,0.00021,0.61982]
[1586344466180,110.15,7276.76,0.0,-0.93999,0.00021,0.61972]
[1586344471213,110.15,7276.97,0.0,-0.94,0.00021,0.6196]
[1586344476249,110.14,7276.93,0.0,-0.94001,0.00021,0.61946]
[1586344481285,110.14,7276.88,0.0,-0.94003,0.00021,0.61931]
[1586344486319,110.13,7276.94,0.0,-0.94003,0.00021,0.61936]
[1586344492359,110.13,7276.87,0.0,-0.94005,0.00021,0.61916]
[1586344497396,110.13,7276.54,0.0,-0.94012,0.00021,0.61854]
[1586344503438,110.13,7276.45,0.0,-0.94014,0.00021,0.61836]
[1586344508473,110.13,7274.1,0.0,-0.94063,0.00021,0.61421]
[1586344512503,110.14,7270.76,0.0,-0.9413,0.0002,0.60851]
[1586344517536,110.16,7269.97,0.0,-0.94142,0.0002,0.6075]
[1586344522571,110.19,7270.56,0.0,-0.94125,0.0002,0.6089]
[1586344527609,110.21,7270.85,0.0,-0.94115,0.0002,0.60971]
[1586344532647,110.23,7269.83,0.0,-0.94136,0.0002,0.60785]
[1586344537679,110.26,7268.49,0.0,-0.94158,0.0002,0.60589]
[1586344542713,110.29,7268.51,0.0,-0.94153,0.0002,0.60633]
[1586344547749,110.31,7269.25,0.0,-0.94133,0.0002,0.60801]
[1586344552782,110.33,7271.0,0.0,-0.94094,0.00021,0.61134]
[1586344557818,110.35,7271.33,0.0,-0.94085,0.00021,0.61211]
[1586344562856,110.36,7270.03,0.0,-0.94109,0.0002,0.61001]
[1586344567890,110.38,7268.98,0.0,-0.94127,0.0002,0.60845]
[1586344573529,110.4,7268.59,0.0,-0.94131,0.0002,0.60809]
[1586344578964,110.42,7269.9,0.0,-0.94101,0.0002,0.61069]
[1586344584002,110.44,7269.81,0.0,-0.941,0.0002,0.61076]
[1586344589036,110.45,7270.02,0.0,-0.94093,0.00021,0.61133]
[1586344594069,110.46,7272.99,0.0,-0.94034,0.00021,0.61626]
[1586344599106,110.46,7274.09,0.0,-0.94011,0.00021,0.61818]
[1586344604140,110.46,7274.22,0.0,-0.9401,0.00021,0.61833]
[1586344609529,110.45,7274.58,0.0,-0.94003,0.00021,0.61888]
[1586344615216,110.44,7275.24,0.0,-0.93991,0.00021,0.6199]
[1586344620253,110.43,7276.18,0.0,-0.93973,0.00021,0.62141]
[1586344625287,110.42,7276.7,0.0,-0.93965,0.00021,0.62213]
[1586344630323,110.4,7276.89,0.0,-0.93964,0.00021,0.62223]
[1586344635358,110.39,7277.0,0.0,-0.93964,0.00021,0.62222]
[1586344640394,110.37,7276.71,0.0,-0.93973,0.00021,0.62151]
[1586344645429,110.36,7276.7,0.0,-0.93975,0.00021,0.62132]
[1586344650463,110.35,7276.77,0.0,-0.93976,0.00021,0.62127]
[1586344655500,110.34,7275.94,0.0,-0.93999,0.00021,0.61924]
[1586344660529,110.33,7275.26,0.0,-0.94014,0.00021,0.61797]
[1586344665568,110.33,7274.2,0.0,-0.94036,0.00021,0.61609]
[1586344670608,110.33,7273.89,0.0,-0.94042,0.00021,0.61557]
[1586344678529,110.34,7273.63,0.0,-0.94046,0.00021,0.61521]
[1586344684529,110.34,7273.69,0.0,-0.94044,0.00021,0.61539]
[1586344690529,110.35,7273.01,0.0,-0.94057,0.00021,0.61428]
[1586344695779,110.36,7274.66,0.0,-0.94022,0.00021,0.61728]
[1586344700813,110.35,7275.79,0.0,-0.93999,0.00021,0.61922]
[1586344705849,110.35,7276.23,0.0,-0.93991,0.00021,0.61989]
[1586344710883,110.34,7276.78,0.0,-0.93981,0.00021,0.62074]
[1586344715918,110.33,7276.98,0.0,-0.93982,0.00021,0.62054]
[1586344721961,110.32,7274.79,0.0,-0.94029,0.00021,0.61661]
[1586344726995,110.32,7274.03,0.0,-0.94044,0.00021,0.6153]
[1586344732031,110.33,7274.15,0.0,-0.94041,0.00021,0.61558]
[1586344737065,110.33,7272.05,0.0,-0.94083,0.00021,0.61197]
[1586344742100,110.35,7270.98,0.0,-0.94103,0.00021,0.61029]
[1586344747529,110.36,7272.09,0.0,-0.94077,0.00021,0.61244]
[1586344753177,110.38,7271.65,0.0,-0.94084,0.00021,0.61189]
[1586344759220,110.39,7271.33,0.0,-0.94087,0.00021,0.61155]
[1586344764257,110.41,7271.97,0.0,-0.94072,0.00021,0.61284]
[1586344769292,110.41,7272.19,0.0,-0.94066,0.00021,0.61335]
[1586344774328,110.42,7271.95,0.0,-0.94073,0.00021,0.61263]
[1586344779360,110.43,7271.72,0.0,-0.94076,0.00021,0.61237]
[1586344785402,110.45,7271.42,0.0,-0.9408,0.00021,0.61204]
[1586344791444,110.46,7271.37,0.0,-0.94079,0.00021,0.61215]
[1586344797486,110.47,7271.39,0.0,-0.94076,0.00021,0.61235]
[1586344802522,110.48,7271.07,0.0,-0.94081,0.00021,0.61193]
[1586344807529,110.49,7270.79,0.0,-0.94085,0.00021,0.61162]
[1586344812595,110.51,7271.35,0.0,-0.94071,0.00021,0.61277]
[1586344817627,110.51,7273.99,0.0,-0.94016,0.00021,0.61744]
[1586344822665,110.5,7275.64,0.0,-0.93983,0.00021,0.62025]
[1586344827697,110.49,7278.6,0.0,-0.93924,0.00021,0.62525]
[1586344833743,110.46,7279.02,0.0,-0.93924,0.00021,0.62516]
[1586344839780,110.43,7277.82,0.0,-0.93954,0.00021,0.62268]
[1586344844818,110.42,7275.48,0.0,-0.94005,0.00021,0.61837]
[1586344849852,110.42,7273.83,0.0,-0.94039,0.00021,0.61544]
[1586344854890,110.42,7271.53,0.0,-0.94085,0.00021,0.61151]
[1586344859922,110.44,7271.53,0.0,-0.94083,0.00021,0.61169]
[1586344864961,110.45,7271.44,0.0,-0.94083,0.00021,0.61171]
[1586344869993,110.46,7270.23,0.0,-0.94105,0.0002,0.60979]
[1586344875028,110.48,7270.36,0.0,-0.941,0.00021,0.61025]
[1586344880062,110.49,7270.56,0.0,-0.94093,0.00021,0.61081]
[1586344885100,110.51,7271.33,0.0,-0.94075,0.00021,0.61234]
[1586344890136,110.52,7271.58,0.0,-0.94068,0.00021,0.61292]
[1586344897185,110.53,7270.83,0.0,-0.94085,0.00021,0.61139]
[1586344903224,110.54,7270.7,0.0,-0.94085,0.00021,0.61136]
[1586344908258,110.56,7270.33,0.0,-0.9409,0.00021,0.61088]
[1586344913295,110.57,7266.62,0.0,-0.94163,0.0002,0.60468]
[1586344918330,110.61,7264.96,0.0,-0.94191,0.0002,0.60228]
[1586344923364,110.65,7263.85,0.0,-0.94207,0.0002,0.60089]
[1586344929406,110.69,7262.82,0.0,-0.9422,0.0002,0.59975]
[1586344934442,110.73,7263.71,0.0,-0.94195,0.0002,0.60185]
[1586344939478,110.76,7264.81,0.0,-0.94167,0.0002,0.60418]
[1586344944513,110.79,7265.29,0.0,-0.94153,0.0002,0.60539]
[1586344949547,110.81,7265.4,0.0,-0.94147,0.0002,0.6059]
[1586344954582,110.83,7265.93,0.0,-0.94136,0.0002,0.60673]
[1586344958613,110.85,7269.28,0.0,-0.94065,0.00021,0.61277]
[1586344963646,110.85,7271.76,0.0,-0.94013,0.00021,0.61712]
[1586344968682,110.84,7272.35,0.0,-0.94003,0.00021,0.61805]
[1586344974723,110.83,7272.58,0.0,-0.94,0.00021,0.61829]
[1586344979759,110.82,7273.08,0.0,-0.93991,0.00021,0.61901]
[1586344984795,110.8,7274.22,0.0,-0.9397,0.00021,0.6208]
[1586344989830,110.79,7273.83,0.0,-0.93981,0.00021,0.61988]
[1586344996529,110.77,7273.88,0.0,-0.93984,0.00021,0.61969]
[1586345001913,110.75,7274.21,0.0,-0.93979,0.00021,0.62008]
[1586345006946,110.74,7274.6,0.0,-0.93974,0.00021,0.62058]
[1586345011985,110.72,7275.25,0.0,-0.93966,0.00021,0.62109]
[1586345017018,110.7,7275.56,0.0,-0.93964,0.00021,0.62135]
[1586345022053,110.69,7273.75,0.0,-0.94003,0.00021,0.618]
[1586345027092,110.69,7273.05,0.0,-0.94019,0.00021,0.61666]
[1586345032127,110.68,7273.29,0.0,-0.94015,0.00021,0.61703]
[1586345037160,110.67,7275.06,0.0,-0.9398,0.00021,0.62001]
[1586345042194,110.66,7275.34,0.0,-0.93976,0.00021,0.62031]
[1586345047229,110.65,7275.37,0.0,-0.93978,0.00021,0.62017]
[1586345052265,110.63,7275.24,0.0,-0.93983,0.00021,0.61977]
[1586345057301,110.62,7276.12,0.0,-0.93967,0.00021,0.62115]
[1586345062336,110.61,7276.46,0.0,-0.93962,0.00021,0.62154]
[1586345067369,110.59,7276.6,0.0,-0.93962,0.00021,0.62156]
[1586345069383,110.58,7280.41,0.0,-0.93883,0.00021,0.62821]
[1586345070390,110.58,7280.98,0.0,-0.93873,0.00021,0.62913]
[1586345075425,110.54,7282.4,0.0,-0.93852,0.00021,0.63075]
[1586345080459,110.5,7283.3,0.0,-0.93841,0.00021,0.63175]
[1586345085494,110.47,7280.75,0.0,-0.93901,0.00021,0.62672]
[1586345091537,110.43,7280.74,0.0,-0.93907,0.00021,0.62624]
[1586345096573,110.41,7280.8,0.0,-0.9391,0.00021,0.62597]
[1586345101612,110.38,7280.93,0.0,-0.93912,0.00021,0.62584]
[1586345106643,110.36,7281.3,0.0,-0.93908,0.00021,0.62616]
[1586345111676,110.33,7281.65,0.0,-0.93906,0.00021,0.62642]
[1586345116713,110.3,7283.59,0.0,-0.9387,0.00021,0.62947]
[1586345121746,110.27,7284.39,0.0,-0.93859,0.00021,0.63042]
[1586345126781,110.23,7284.36,0.0,-0.93866,0.00021,0.62986]
[1586345131817,110.2,7284.54,0.0,-0.93872,0.00021,0.62929]
[1586345136857,110.17,7284.38,0.0,-0.93881,0.00021,0.62854]
[1586345141888,110.14,7283.07,0.0,-0.93913,0.00021,0.62584]
[1586345146923,110.12,7282.85,0.0,-0.93921,0.00021,0.62515]
[1586345151959,110.1,7283.74,0.0,-0.93906,0.00021,0.62643]
[1586345156992,110.08,7283.57,0.0,-0.93914,0.00021,0.62581]
[1586345163038,110.06,7283.13,0.0,-0.93927,0.00021,0.6247]
[1586345168070,110.04,7282.11,0.0,-0.93952,0.00021,0.62265]
[1586345173106,110.03,7279.97,0.0,-0.93997,0.00021,0.61877]
[1586345178139,110.03,7278.6,0.0,-0.94026,0.00021,0.61636]
[1586345183173,110.04,7279.75,0.0,-0.94001,0.00021,0.61846]
[1586345188209,110.04,7279.81,0.0,-0.94,0.00021,0.61855]
[1586345193246,110.04,7278.37,0.0,-0.94033,0.00021,0.61563]
[1586345198279,110.05,7278.02,0.0,-0.94039,0.00021,0.61511]
[1586345203315,110.05,7277.77,0.0,-0.94043,0.00021,0.61478]
[1586345209357,110.06,7277.78,0.0,-0.94041,0.00021,0.61492]
[1586345214391,110.07,7277.58,0.0,-0.94044,0.00021,0.6147]
[1586345221529,110.08,7277.79,0.0,-0.94038,0.00021,0.61521]
[1586345227529,110.09,7277.79,0.0,-0.94036,0.00021,0.61532]
[1586345232552,110.1,7277.36,0.0,-0.94044,0.00021,0.61467]
[1586345237586,110.11,7275.37,0.0,-0.94083,0.00021,0.6113]
[1586345242630,110.13,7272.67,0.0,-0.94135,0.0002,0.6069]
[1586345247669,110.16,7272.3,0.0,-0.94138,0.0002,0.60665]
[1586345252703,110.18,7272.78,0.0,-0.94127,0.00021,0.60746]
[1586345257737,110.21,7273.56,0.0,-0.94107,0.00021,0.60915]
[1586345262770,110.23,7273.9,0.0,-0.94096,0.00021,0.61004]
[1586345267806,110.25,7273.58,0.0,-0.94099,0.00021,0.60975]
[1586345272840,110.27,7272.21,0.0,-0.94123,0.0002,0.60767]
[1586345277875,110.3,7272.25,0.0,-0.94118,0.00021,0.60811]
[1586345282911,110.32,7272.69,0.0,-0.94105,0.00021,0.60919]
[1586345287946,110.34,7272.6,0.0,-0.94104,0.00021,0.60931]
[1586345293529,110.36,7272.42,0.0,-0.94103,0.00021,0.60932]
[1586345299023,110.38,7273.68,0.0,-0.94074,0.00021,0.61179]
[1586345304060,110.39,7275.21,0.0,-0.94041,0.00021,0.6146]
[1586345309093,110.39,7275.05,0.0,-0.94044,0.00021,0.61439]
[1586345314130,110.4,7274.75,0.0,-0.94052,0.00021,0.61353]
[1586345319165,110.41,7273.16,0.0,-0.94083,0.00021,0.6109]
[1586345325207,110.42,7273.5,0.0,-0.94074,0.00021,0.61172]
[1586345330242,110.44,7273.5,0.0,-0.94072,0.00021,0.61188]
[1586345335277,110.45,7274.07,0.0,-0.94058,0.00021,0.61302]
[1586345340314,110.45,7274.38,0.0,-0.9405,0.00021,0.61367]
[1586345345346,110.46,7274.72,0.0,-0.94042,0.00021,0.61434]
[1586345350382,110.46,7274.69,0.0,-0.94042,0.00021,0.61435]
[1586345355417,110.47,7275.54,0.0,-0.94024,0.00021,0.61587]
[1586345362466,110.47,7275.51,0.0,-0.94025,0.00021,0.61584]
[1586345367502,110.47,7274.06,0.0,-0.94054,0.00021,0.61334]
[1586345372537,110.48,7273.61,0.0,-0.94065,0.00021,0.61227]
[1586345377575,110.49,7274.2,0.0,-0.94052,0.00021,0.61344]
[1586345382606,110.5,7274.32,0.0,-0.94048,0.00021,0.61375]
[1586345387642,110.5,7274.46,0.0,-0.94044,0.00021,0.61407]
[1586345392676,110.51,7274.32,0.0,-0.94046,0.00021,0.61389]
[1586345397712,110.51,7274.25,0.0,-0.94047,0.00021,0.61385]
[1586345402749,110.51,7274.34,0.0,-0.94044,0.00021,0.61407]
[1586345407782,110.52,7273.93,0.0,-0.94052,0.00021,0.61341]
[1586345412817,110.53,7272.51,0.0,-0.94079,0.00021,0.61104]
[1586345417852,110.54,7271.04,0.0,-0.94107,0.00021,0.60868]
[1586345422888,110.56,7269.47,0.0,-0.94136,0.0002,0.60623]
[1586345428527,110.59,7268.84,0.0,-0.94143,0.0002,0.60557]
[1586345433970,110.62,7269.07,0.0,-0.94138,0.0002,0.60593]
[1586345439002,110.65,7268.58,0.0,-0.94143,0.0002,0.60544]
[1586345444035,110.67,7268.73,0.0,-0.94136,0.0002,0.60606]
[1586345449070,110.69,7268.63,0.0,-0.94134,0.0002,0.60621]
[1586345454105,110.72,7268.68,0.0,-0.94129,0.0002,0.60663]
[1586345459143,110.74,7268.64,0.0,-0.94126,0.0002,0.60686]
[1586345464176,110.76,7266.17,0.0,-0.94172,0.0002,0.60292]
[1586345470218,110.8,7265.13,0.0,-0.94186,0.0002,0.60167]
[1586345475252,110.84,7264.21,0.0,-0.94198,0.0002,0.60059]
[1586345480288,110.87,7264.91,0.0,-0.94178,0.0002,0.60228]
[1586345485324,110.91,7263.17,0.0,-0.94208,0.0002,0.59974]
[1586345490357,110.94,7262.44,0.0,-0.94216,0.0002,0.599]
[1586345495394,110.98,7262.74,0.0,-0.94207,0.0002,0.59966]
[1586345500427,111.02,7263.57,0.0,-0.94184,0.0002,0.60161]
[1586345505464,111.05,7264.83,0.0,-0.94153,0.0002,0.60418]
[1586345510497,111.07,7265.93,0.0,-0.94127,0.0002,0.60641]
[1586345515529,111.09,7265.47,0.0,-0.94133,0.0002,0.60587]
[1586345520569,111.11,7264.63,0.0,-0.94147,0.0002,0.60471]
[1586345525605,111.14,7263.39,0.0,-0.94167,0.0002,0.60296]
[1586345530638,111.16,7263.07,0.0,-0.94169,0.0002,0.60278]
[1586345536529,111.19,7263.01,0.0,-0.94165,0.0002,0.60306]
[1586345541714,111.22,7263.59,0.0,-0.94149,0.0002,0.60445]
[1586345546750,111.24,7264.29,0.0,-0.94131,0.0002,0.60594]
[1586345551786,111.25,7264.3,0.0,-0.94132,0.0002,0.60577]
[1586345556821,111.27,7263.64,0.0,-0.94142,0.0002,0.60488]
[1586345561855,111.29,7264.36,0.0,-0.94124,0.0002,0.60637]
[1586345566891,111.31,7264.19,0.0,-0.94125,0.0002,0.6063]
[1586345571925,111.32,7263.29,0.0,-0.94141,0.0002,0.60498]
[1586345576960,111.34,7262.6,0.0,-0.94151,0.0002,0.60407]
[1586345581997,111.36,7262.51,0.0,-0.94149,0.0002,0.6042]
[1586345587031,111.38,7263.0,0.0,-0.94136,0.0002,0.60532]
[1586345592065,111.4,7263.92,0.0,-0.94115,0.0002,0.60711]
[1586345594079,111.4,7267.69,0.0,-0.94037,0.00021,0.61373]
[1586345595086,111.4,7268.93,0.0,-0.94012,0.00021,0.61588]
[1586345600122,111.39,7270.98,0.0,-0.93972,0.00021,0.61924]
[1586345605156,111.36,7271.66,0.0,-0.93962,0.00021,0.62012]
[1586345610191,111.34,7272.18,0.0,-0.93955,0.00021,0.62071]
[1586345615227,111.32,7272.68,0.0,-0.93952,0.00021,0.62084]
[1586345620264,111.29,7271.58,0.0,-0.93979,0.00021,0.61859]
[1586345625297,111.28,7271.2,0.0,-0.9399,0.00021,0.61769]
[1586345630332,111.26,7271.54,0.0,-0.93986,0.00021,0.61808]
[1586345635370,111.25,7271.63,0.0,-0.93986,0.00021,0.61803]
[1586345640405,111.23,7272.54,0.0,-0.93971,0.00021,0.61937]
[1586345645436,111.21,7272.63,0.0,-0.93972,0.00021,0.61926]
[1586345650472,111.2,7271.31,0.0,-0.94002,0.00021,0.61674]
[1586345655507,111.19,7270.38,0.0,-0.94023,0.00021,0.61498]
[1586345660544,111.18,7269.59,0.0,-0.9404,0.00021,0.61355]
[1586345665578,111.18,7269.37,0.0,-0.94044,0.00021,0.61315]
[1586345670614,111.18,7269.53,0.0,-0.94042,0.00021,0.61339]
[1586345675646,111.18,7270.7,0.0,-0.94022,0.00021,0.61498]
[1586345680681,111.17,7271.18,0.0,-0.94013,0.00021,0.61571]
[1586345686529,111.16,7270.99,0.0,-0.94019,0.00021,0.61525]
[1586345691759,111.15,7270.99,0.0,-0.9402,0.00021,0.61516]
[1586345696794,111.14,7271.1,0.0,-0.94019,0.00021,0.61525]
[1586345703845,111.14,7269.3,0.0,-0.94056,0.00021,0.61208]
[1586345709887,111.14,7269.4,0.0,-0.94054,0.00021,0.61228]
[1586345714921,111.14,7270.27,0.0,-0.94036,0.00021,0.61379]
[1586345719957,111.14,7271.74,0.0,-0.94007,0.00021,0.61627]
[1586345724990,111.13,7271.85,0.0,-0.94006,0.00021,0.61633]
[1586345730030,111.12,7271.7,0.0,-0.94011,0.00021,0.61595]
[1586345735065,111.11,7271.95,0.0,-0.94011,0.00021,0.61587]
[1586345740097,111.11,7271.87,0.0,-0.94013,0.00021,0.61564]
[1586345745130,111.1,7270.44,0.0,-0.94043,0.00021,0.61308]
[1586345750168,111.1,7270.67,0.0,-0.94039,0.00021,0.61348]
[1586345755529,111.1,7271.32,0.0,-0.94026,0.00021,0.61457]
[1586345761529,111.09,7271.41,0.0,-0.94025,0.00021,0.61465]
[1586345767285,111.09,7271.46,0.0,-0.94025,0.00021,0.61467]
[1586345772320,111.09,7270.95,0.0,-0.94036,0.00021,0.61373]
[1586345777354,111.08,7270.9,0.0,-0.94037,0.00021,0.61363]
[1586345782529,111.08,7271.04,0.0,-0.94035,0.00021,0.61384]
[1586345788529,111.08,7271.51,0.0,-0.94026,0.00021,0.61461]
[1586345794474,111.07,7271.47,0.0,-0.94031,0.00021,0.61408]
[1586345799509,111.07,7272.73,0.0,-0.94006,0.00021,0.61619]
[1586345804543,111.06,7273.05,0.0,-0.94001,0.00021,0.61661]
[1586345809580,111.05,7273.51,0.0,-0.93993,0.00021,0.6173]
[1586345815529,111.03,7274.76,0.0,-0.9397,0.00021,0.61926]
[1586345820655,111.02,7274.93,0.0,-0.93969,0.00021,0.61934]
[1586345825691,111.0,7275.19,0.0,-0.93967,0.00021,0.61956]
[1586345831733,110.98,7275.12,0.0,-0.93971,0.00021,0.61916]
[1586345836772,110.97,7275.13,0.0,-0.93974,0.00021,0.61897]
[1586345841804,110.95,7272.97,0.0,-0.94021,0.00021,0.615]
[1586345847848,110.95,7271.34,0.0,-0.94055,0.00021,0.61215]
[1586345852880,110.96,7269.84,0.0,-0.94088,0.00021,0.60922]
[1586345857916,110.97,7269.03,0.0,-0.94102,0.0002,0.60799]
[1586345862950,110.99,7268.95,0.0,-0.94101,0.0002,0.60806]
[1586345869527,111.0,7270.07,0.0,-0.94075,0.00021,0.61024]
[1586345875038,111.01,7270.76,0.0,-0.9406,0.00021,0.61157]
[1586345880069,111.02,7270.74,0.0,-0.94059,0.00021,0.61159]
[1586345885106,111.02,7270.56,0.0,-0.94062,0.00021,0.61136]
[1586345890140,111.03,7269.95,0.0,-0.94074,0.00021,0.61038]
[1586345895179,111.04,7270.06,0.0,-0.9407,0.00021,0.61068]
[1586345900211,111.04,7269.76,0.0,-0.94075,0.00021,0.61024]
[1586345905245,111.05,7269.36,0.0,-0.94082,0.00021,0.60968]
[1586345911287,111.06,7269.34,0.0,-0.94084,0.00021,0.60939]
[1586345916323,111.07,7270.06,0.0,-0.94068,0.00021,0.61076]
[1586345921358,111.08,7270.98,0.0,-0.94048,0.00021,0.61243]
[1586345926394,111.08,7270.97,0.0,-0.94048,0.00021,0.61244]
[1586345931429,111.08,7271.0,0.0,-0.94047,0.00021,0.6125]
[1586345936465,111.08,7269.23,0.0,-0.94082,0.00021,0.6095]
[1586345941497,111.09,7269.08,0.0,-0.94084,0.00021,0.60937]
[1586345946544,111.1,7268.89,0.0,-0.94086,0.0002,0.60919]
[1586345951577,111.11,7268.93,0.0,-0.94083,0.00021,0.60938]
[1586345956615,111.13,7267.72,0.0,-0.94106,0.0002,0.60746]
[1586345961647,111.15,7265.45,0.0,-0.94149,0.0002,0.6038]
[1586345966682,111.18,7263.58,0.0,-0.94182,0.0002,0.60098]
[1586345971718,111.21,7263.86,0.0,-0.94174,0.0002,0.60148]
[1586345976754,111.23,7266.12,0.0,-0.94124,0.0002,0.60573]
[1586345981788,111.24,7267.6,0.0,-0.94092,0.0002,0.60849]
[1586345986826,111.25,7268.14,0.0,-0.94079,0.0002,0.60955]
[1586345991859,111.26,7268.25,0.0,-0.94076,0.00021,0.60983]
[1586345997902,111.27,7268.58,0.0,-0.94068,0.00021,0.61051]
[1586346002935,111.27,7267.19,0.0,-0.94095,0.0002,0.60819]
[1586346007970,111.28,7264.77,0.0,-0.94142,0.0002,0.60417]
[1586346013004,111.31,7264.38,0.0,-0.94147,0.0002,0.60377]
[1586346018040,111.33,7265.14,0.0,-0.94128,0.0002,0.60537]
[1586346023075,111.34,7264.55,0.0,-0.94137,0.0002,0.6046]
[1586346028110,111.36,7264.14,0.0,-0.94141,0.0002,0.60418]
[1586346033146,111.38,7263.97,0.0,-0.94145,0.0002,0.60378]
[1586346038183,111.41,7263.33,0.0,-0.94154,0.0002,0.60302]
[1586346043222,111.43,7263.08,0.0,-0.94155,0.0002,0.60291]
[1586346048256,111.45,7263.88,0.0,-0.94135,0.0002,0.60458]
[1586346053291,111.47,7264.06,0.0,-0.94128,0.0002,0.60513]
[1586346058327,111.49,7264.16,0.0,-0.94123,0.0002,0.60554]
[1586346063362,111.5,7264.21,0.0,-0.9412,0.0002,0.60583]
[1586346068399,111.52,7264.08,0.0,-0.9412,0.0002,0.6058]
[1586346073434,111.53,7263.95,0.0,-0.9412,0.0002,0.60576]
[1586346078469,111.54,7263.37,0.0,-0.9413,0.0002,0.60496]
[1586346083504,111.56,7261.64,0.0,-0.94162,0.0002,0.60223]
[1586346088529,111.58,7261.21,0.0,-0.94166,0.0002,0.60182]
[1586346093573,111.61,7261.21,0.0,-0.94166,0.0002,0.60175]
[1586346098608,111.63,7261.07,0.0,-0.94165,0.0002,0.60183]
[1586346103643,111.65,7262.95,0.0,-0.94123,0.0002,0.60538]
[1586346108679,111.67,7263.65,0.0,-0.94107,0.0002,0.60673]
[1586346114722,111.68,7261.82,0.0,-0.94141,0.0002,0.60381]
[1586346119755,111.7,7259.27,0.0,-0.94189,0.0002,0.59972]
[1586346124793,111.73,7259.3,0.0,-0.94183,0.0002,0.60018]
[1586346129826,111.76,7259.96,0.0,-0.94166,0.0002,0.60165]
[1586346135868,111.79,7259.3,0.0,-0.94174,0.0002,0.60091]
[1586346140902,111.81,7259.45,0.0,-0.94167,0.0002,0.6015]
[1586346145936,111.83,7259.35,0.0,-0.94165,0.0002,0.60164]
[1586346150973,111.85,7259.18,0.0,-0.94165,0.0002,0.60163]
[1586346156007,111.88,7258.23,0.0,-0.94184,0.0002,0.59991]
[1586346161046,111.9,7258.09,0.0,-0.94182,0.0002,0.60003]
[1586346166077,111.92,7259.12,0.0,-0.94158,0.0002,0.60211]
[1586346172119,111.95,7259.36,0.0,-0.94149,0.0002,0.60284]
[1586346175527,111.95,7262.61,0.0,-0.94082,0.0002,0.60853]
[1586346181184,111.95,7264.41,0.0,-0.94046,0.0002,0.61159]
[1586346186220,111.94,7264.39,0.0,-0.94047,0.0002,0.61146]
[1586346191257,111.94,7263.66,0.0,-0.94063,0.0002,0.61011]
[1586346196293,111.93,7262.23,0.0,-0.94093,0.0002,0.60762]
[1586346201326,111.94,7262.27,0.0,-0.94091,0.0002,0.60775]
[1586346206360,111.94,7262.6,0.0,-0.94084,0.0002,0.60836]
[1586346211399,111.94,7263.3,0.0,-0.94073,0.0002,0.60917]
[1586346216431,111.94,7263.05,0.0,-0.94078,0.0002,0.60875]
[1586346222476,111.94,7263.04,0.0,-0.94078,0.0002,0.60875]
[1586346227510,111.94,7263.61,0.0,-0.94067,0.0002,0.60973]
[1586346232529,111.94,7262.84,0.0,-0.94082,0.0002,0.60838]
[1586346238527,111.95,7262.15,0.0,-0.94096,0.0002,0.60723]
[1586346243619,111.95,7262.18,0.0,-0.94094,0.0002,0.60736]
[1586346248655,111.95,7262.89,0.0,-0.94079,0.0002,0.60864]
[1586346253689,111.95,7263.37,0.0,-0.9407,0.0002,0.60947]
[1586346258726,111.95,7263.83,0.0,-0.94061,0.0002,0.61023]
[1586346263766,111.95,7263.85,0.0,-0.94061,0.0002,0.61022]
[1586346268798,111.94,7263.87,0.0,-0.94061,0.0002,0.6102]
[1586346273831,111.94,7263.79,0.0,-0.94067,0.0002,0.60962]
[1586346279875,111.94,7263.87,0.0,-0.94065,0.0002,0.60973]
[1586346284914,111.94,7263.59,0.0,-0.94071,0.0002,0.60922]
[1586346289947,111.94,7263.7,0.0,-0.94069,0.0002,0.60939]
[1586346294981,111.94,7264.29,0.0,-0.94058,0.0002,0.6104]
[1586346300015,111.93,7265.06,0.0,-0.94043,0.0002,0.61165]
[1586346306058,111.92,7265.98,0.0,-0.94026,0.00021,0.61309]
[1586346311092,111.91,7265.61,0.0,-0.94035,0.00021,0.6123]
[1586346316126,111.9,7265.32,0.0,-0.94043,0.00021,0.61169]
[1586346321163,111.89,7265.84,0.0,-0.94033,0.00021,0.6125]
[1586346326197,111.89,7265.97,0.0,-0.94032,0.00021,0.61261]
[1586346331233,111.88,7266.44,0.0,-0.94027,0.00021,0.61288]
[1586346336269,111.87,7266.93,0.0,-0.94019,0.00021,0.61358]
[1586346343320,111.85,7267.16,0.0,-0.94018,0.00021,0.61374]
[1586346348354,111.84,7267.21,0.0,-0.94018,0.00021,0.61367]
[1586346353388,111.82,7267.83,0.0,-0.94008,0.00021,0.61457]
[1586346358423,111.81,7267.72,0.0,-0.94013,0.00021,0.61419]
[1586346363495,111.8,7267.28,0.0,-0.94024,0.00021,0.61327]
[1586346368525,111.79,7266.76,0.0,-0.94036,0.00021,0.61224]
[1586346373529,111.78,7265.44,0.0,-0.94064,0.0002,0.60987]
[1586346378595,111.78,7265.2,0.0,-0.94069,0.0002,0.60944]
[1586346383633,111.78,7265.17,0.0,-0.9407,0.0002,0.60939]
[1586346388666,111.78,7265.46,0.0,-0.94064,0.0002,0.6099]
[1586346393701,111.79,7265.27,0.0,-0.94071,0.0002,0.60917]
[1586346398734,111.79,7265.66,0.0,-0.94063,0.0002,0.60986]
[1586346403771,111.78,7269.2,0.0,-0.93991,0.00021,0.61593]
[1586346408804,111.76,7269.76,0.0,-0.93982,0.00021,0.61667]
[1586346413839,111.74,7269.94,0.0,-0.93982,0.00021,0.61672]
[1586346418874,111.73,7269.78,0.0,-0.93988,0.00021,0.61619]
[1586346423910,111.71,7270.0,0.0,-0.93987,0.00021,0.61635]
[1586346428946,111.69,7269.42,0.0,-0.94001,0.00021,0.61512]
[1586346433978,111.68,7269.55,0.0,-0.94001,0.00021,0.61515]
[1586346439014,111.67,7269.2,0.0,-0.94011,0.00021,0.61434]
[1586346444048,111.66,7269.43,0.0,-0.94008,0.00021,0.6146]
[1586346450091,111.64,7269.6,0.0,-0.94007,0.00021,0.61469]
[1586346455131,111.63,7269.6,0.0,-0.94012,0.00021,0.61413]
[1586346460169,111.62,7269.36,0.0,-0.94019,0.00021,0.61358]
[1586346465205,111.61,7269.85,0.0,-0.94011,0.00021,0.61431]
[1586346471247,111.6,7269.72,0.0,-0.94015,0.00021,0.61392]
[1586346476283,111.59,7269.6,0.0,-0.94019,0.00021,0.61357]
[1586346481313,111.58,7269.37,0.0,-0.94025,0.00021,0.61306]
[1586346486349,111.58,7270.14,0.0,-0.94011,0.00021,0.61429]
[1586346492390,111.56,7270.34,0.0,-0.94009,0.00021,0.61448]
[1586346498433,111.55,7270.52,0.0,-0.94007,0.00021,0.61461]
[1586346504477,111.54,7270.47,0.0,-0.94011,0.00021,0.61434]
[1586346509513,111.53,7270.53,0.0,-0.94011,0.00021,0.61431]
[1586346514529,111.52,7270.53,0.0,-0.94016,0.00021,0.61379]
[1586346520529,111.51,7270.51,0.0,-0.94018,0.00021,0.61363]
[1586346525622,111.5,7270.48,0.0,-0.9402,0.00021,0.61347]
[1586346530656,111.5,7272.93,0.0,-0.93971,0.00021,0.61763]
[1586346534684,111.48,7276.41,0.0,-0.93902,0.00021,0.62347]
[1586346538527,111.44,7280.64,0.0,-0.93818,0.00021,0.63048]
[1586346543748,111.38,7279.99,0.0,-0.93843,0.00021,0.62849]
[1586346549792,111.33,7279.08,0.0,-0.93871,0.00021,0.62616]
[1586346554824,111.3,7278.93,0.0,-0.93881,0.00021,0.62536]
[1586346559861,111.26,7279.01,0.0,-0.93885,0.00021,0.62499]
[1586346564894,111.22,7278.79,0.0,-0.93896,0.00021,0.62413]
[1586346569931,111.2,7276.03,0.0,-0.93958,0.00021,0.61891]
[1586346574965,111.18,7275.09,0.0,-0.93984,0.00021,0.61663]
[1586346580000,111.17,7275.89,0.0,-0.9397,0.00021,0.61786]
[1586346585035,111.16,7276.26,0.0,-0.93965,0.00021,0.61829]
[1586346590070,111.14,7277.3,0.0,-0.93946,0.00021,0.61986]
[1586346595106,111.11,7279.71,0.0,-0.939,0.00021,0.62375]
[1586346600141,111.08,7281.32,0.0,-0.93872,0.00021,0.62613]
[1586346605175,111.04,7281.31,0.0,-0.93879,0.00021,0.62562]
[1586346610212,111.01,7281.06,0.0,-0.9389,0.00021,0.6247]
[1586346615245,110.98,7279.48,0.0,-0.93928,0.00021,0.62152]
[1586346621287,110.96,7279.05,0.0,-0.93941,0.00021,0.6204]
[1586346627328,110.93,7279.17,0.0,-0.93943,0.00021,0.62029]
[1586346632364,110.92,7279.21,0.0,-0.93949,0.00021,0.61969]
[1586346637401,110.9,7279.24,0.0,-0.93951,0.00021,0.61952]
[1586346642435,110.89,7278.29,0.0,-0.93973,0.00021,0.61765]
[1586346648476,110.88,7276.87,0.0,-0.94004,0.00021,0.61504]
[1586346653511,110.88,7276.52,0.0,-0.94012,0.00021,0.61439]
[1586346658529,110.88,7275.79,0.0,-0.94027,0.00021,0.61311]
[1586346663580,110.88,7274.7,0.0,-0.94049,0.00021,0.61125]
[1586346668620,110.89,7276.0,0.0,-0.94021,0.00021,0.6136]
[1586346673650,110.89,7276.22,0.0,-0.94017,0.00021,0.614]
[1586346679529,110.88,7276.34,0.0,-0.94015,0.00021,0.61418]
[1586346684729,110.88,7276.31,0.0,-0.94015,0.00021,0.61411]
[1586346689762,110.88,7276.12,0.0,-0.9402,0.00021,0.61376]
[1586346694799,110.88,7276.03,0.0,-0.94025,0.00021,0.6132]
[1586346699836,110.88,7275.14,0.0,-0.94043,0.00021,0.61168]
[1586346704867,110.89,7274.93,0.0,-0.94046,0.00021,0.61139]
[1586346709903,110.9,7274.63,0.0,-0.94051,0.00021,0.61096]
[1586346714938,110.9,7274.8,0.0,-0.94047,0.00021,0.61134]
[1586346719974,110.91,7276.53,0.0,-0.9401,0.00021,0.61442]
[1586346725009,110.9,7276.39,0.0,-0.94014,0.00021,0.61415]
[1586346730044,110.9,7276.43,0.0,-0.94013,0.00021,0.6142]
[1586346735079,110.9,7276.61,0.0,-0.9401,0.00021,0.61447]
[1586346741123,110.9,7276.9,0.0,-0.94004,0.00021,0.61494]
[1586346747165,110.89,7276.91,0.0,-0.94005,0.00021,0.6149]
[1586346752201,110.89,7277.21,0.0,-0.94003,0.00021,0.61496]
[1586346757233,110.89,7276.72,0.0,-0.94013,0.00021,0.61407]
[1586346762269,110.89,7275.3,0.0,-0.94043,0.00021,0.6116]
[1586346767303,110.9,7274.66,0.0,-0.94055,0.00021,0.61058]
[1586346772338,110.9,7274.39,0.0,-0.94059,0.00021,0.61023]
[1586346777373,110.91,7274.26,0.0,-0.9406,0.00021,0.61012]
[1586346783415,110.92,7274.59,0.0,-0.94052,0.00021,0.61082]
[1586346788453,110.93,7274.84,0.0,-0.94045,0.00021,0.61136]
[1586346793529,110.93,7275.62,0.0,-0.94028,0.00021,0.6128]
[1586346799527,110.94,7275.77,0.0,-0.94025,0.00021,0.61308]
[1586346805529,110.94,7275.94,0.0,-0.94021,0.00021,0.61338]
[1586346810604,110.94,7275.73,0.0,-0.94025,0.00021,0.61302]
[1586346815639,110.94,7275.82,0.0,-0.94027,0.00021,0.61279]
[1586346820673,110.94,7275.98,0.0,-0.94023,0.00021,0.61309]
[1586346825709,110.94,7276.37,0.0,-0.94015,0.00021,0.61378]
[1586346830745,110.93,7278.67,0.0,-0.93969,0.00021,0.61772]
[1586346835781,110.92,7278.92,0.0,-0.93965,0.00021,0.618]
[1586346840814,110.91,7277.96,0.0,-0.93987,0.00021,0.61616]
[1586346845851,110.9,7277.26,0.0,-0.94003,0.00021,0.61484]
[1586346850883,110.9,7276.94,0.0,-0.9401,0.00021,0.61425]
[1586346856527,110.9,7276.92,0.0,-0.94011,0.00021,0.61417]
[1586346861963,110.9,7277.25,0.0,-0.94005,0.00021,0.61472]
[1586346866996,110.89,7277.07,0.0,-0.94009,0.00021,0.61437]
[1586346872032,110.89,7277.14,0.0,-0.94011,0.00021,0.61405]
[1586346877068,110.89,7277.12,0.0,-0.94012,0.00021,0.61399]
[1586346883112,110.89,7277.2,0.0,-0.94011,0.00021,0.6141]
[1586346888146,110.89,7277.2,0.0,-0.94011,0.00021,0.61408]
[1586346893180,110.89,7277.31,0.0,-0.94009,0.00021,0.61427]
[1586346898218,110.88,7277.26,0.0,-0.9401,0.00021,0.61415]
[1586346903252,110.88,7278.34,0.0,-0.93988,0.00021,0.61598]
[1586346908289,110.87,7278.52,0.0,-0.93986,0.00021,0.61621]
[1586346913527,110.87,7278.41,0.0,-0.9399,0.00021,0.6159]
[1586346919530,110.86,7278.31,0.0,-0.93993,0.00021,0.61564]
[1586346925405,110.85,7278.38,0.0,-0.93992,0.00021,0.61567]
[1586346930442,110.85,7278.67,0.0,-0.93987,0.00021,0.6161]
[1586346936488,110.84,7278.99,0.0,-0.93986,0.00021,0.61615]
[1586346941519,110.83,7279.06,0.0,-0.93985,0.00021,0.61619]
[1586346946529,110.83,7277.95,0.0,-0.94009,0.00021,0.61418]
[1586346951589,110.83,7277.59,0.0,-0.94017,0.00021,0.61353]
[1586346956635,110.83,7277.53,0.0,-0.94018,0.00021,0.61344]
[1586346961659,110.83,7277.46,0.0,-0.94019,0.00021,0.61334]
[1586346967529,110.83,7277.43,0.0,-0.94019,0.00021,0.61331]
[1586346972736,110.83,7277.48,0.0,-0.94018,0.00021,0.6134]
[1586346977773,110.83,7277.48,0.0,-0.94018,0.00021,0.61342]
[1586346984820,110.83,7277.75,0.0,-0.94012,0.00021,0.61391]
[1586346990861,110.83,7279.58,0.0,-0.93975,0.00021,0.61702]
[1586346995898,110.82,7279.58,0.0,-0.9398,0.00021,0.6165]
[1586347000933,110.81,7279.79,0.0,-0.93977,0.00021,0.61677]
[1586347005967,110.81,7280.14,0.0,-0.93971,0.00021,0.61727]
[1586347011002,110.8,7280.43,0.0,-0.93967,0.00021,0.61766]
[1586347016036,110.79,7280.98,0.0,-0.93957,0.00021,0.61848]
[1586347021529,110.77,7281.01,0.0,-0.93959,0.00021,0.61834]
[1586347027114,110.76,7281.01,0.0,-0.93961,0.00021,0.61818]
[1586347032152,110.74,7284.37,0.0,-0.93894,0.00021,0.62385]
[1586347037184,110.71,7287.46,0.0,-0.93833,0.00021,0.62893]
[1586347042220,110.67,7291.15,0.0,-0.93762,0.00021,0.6349]
[1586347047254,110.61,7290.28,0.0,-0.93791,0.00021,0.63256]
[1586347053299,110.56,7290.75,0.0,-0.93795,0.00021,0.63217]
[1586347058331,110.5,7291.27,0.0,-0.93793,0.00021,0.63233]
[1586347063367,110.46,7291.31,0.0,-0.938,0.00021,0.63175]
[1586347068403,110.42,7289.66,0.0,-0.93843,0.00021,0.62824]
[1586347073437,110.39,7289.16,0.0,-0.93859,0.00021,0.62692]
[1586347078471,110.36,7290.15,0.0,-0.93843,0.00021,0.62824]
[1586347083507,110.32,7290.33,0.0,-0.93845,0.00021,0.62811]
[1586347088542,110.29,7289.84,0.0,-0.93861,0.00021,0.6268]
[1586347093577,110.27,7290.04,0.0,-0.93862,0.00021,0.62676]
[1586347098613,110.24,7290.63,0.0,-0.93855,0.00021,0.62739]
[1586347103646,110.21,7290.65,0.0,-0.93859,0.00021,0.62702]
[1586347108529,110.17,7294.02,0.0,-0.93793,0.00021,0.63256]
[1586347113718,110.13,7294.09,0.0,-0.93803,0.00021,0.63168]
[1586347118751,110.09,7294.24,0.0,-0.93806,0.00021,0.63141]
[1586347123788,110.05,7294.58,0.0,-0.93806,0.00021,0.63146]
[1586347128823,110.02,7295.14,0.0,-0.93801,0.00021,0.63193]
[1586347133862,109.98,7297.33,0.0,-0.93761,0.00022,0.6353]
[1586347138527,109.93,7302.1,0.0,-0.93666,0.00022,0.6432]
[1586347140908,109.9,7304.2,0.0,-0.93626,0.00022,0.6466]
[1586347145943,109.83,7301.87,0.0,-0.93689,0.00022,0.64138]
[1586347150976,109.77,7300.71,0.0,-0.93725,0.00022,0.63846]
[1586347156010,109.72,7299.65,0.0,-0.93757,0.00022,0.63584]
[1586347161046,109.68,7300.21,0.0,-0.93752,0.00022,0.63622]
[1586347166084,109.64,7299.89,0.0,-0.93767,0.00022,0.63501]
[1586347171116,109.59,7302.64,0.0,-0.93719,0.00022,0.63897]
[1586347174137,109.56,7306.02,0.0,-0.93651,0.00022,0.64463]
[1586347179175,109.5,7304.68,0.0,-0.93692,0.00022,0.64129]
[1586347184209,109.44,7305.1,0.0,-0.93693,0.00022,0.64124]
[1586347189245,109.39,7303.11,0.0,-0.93746,0.00022,0.6369]
[1586347194279,109.35,7301.16,0.0,-0.93795,0.00022,0.63284]
[1586347199316,109.32,7300.98,0.0,-0.93804,0.00022,0.63207]
[1586347204349,109.29,7299.71,0.0,-0.93837,0.00022,0.62935]
[1586347209384,109.27,7300.49,0.0,-0.93824,0.00022,0.63042]
[1586347214422,109.24,7301.33,0.0,-0.93811,0.00022,0.63157]
[1586347219455,109.22,7300.31,0.0,-0.93837,0.00022,0.62935]
[1586347224490,109.19,7301.31,0.0,-0.9382,0.00022,0.63081]
[1586347229523,109.16,7303.02,0.0,-0.93789,0.00022,0.63344]
[1586347234529,109.13,7304.84,0.0,-0.93758,0.00022,0.63592]
[1586347238586,109.1,7306.1,0.0,-0.93737,0.00022,0.63775]
[1586347241608,109.07,7309.41,0.0,-0.93669,0.00022,0.64337]
[1586347245636,109.03,7313.33,0.0,-0.93591,0.00022,0.64988]
[1586347247652,108.99,7315.58,0.0,-0.93547,0.00022,0.65355]
[1586347252686,108.91,7316.43,0.0,-0.93544,0.00022,0.65391]
[1586347257719,108.83,7318.76,0.0,-0.93507,0.00022,0.65699]
[1586347262755,108.74,7320.48,0.0,-0.93485,0.00023,0.65888]
[1586347265775,108.68,7324.03,0.0,-0.93416,0.00023,0.66464]
[1586347270811,108.57,7324.05,0.0,-0.93435,0.00023,0.66309]
[1586347272824,108.53,7320.44,0.0,-0.93524,0.00022,0.65582]
[1586347277860,108.45,7319.61,0.0,-0.93557,0.00022,0.6531]
[1586347282894,108.38,7318.65,0.0,-0.93592,0.00022,0.65031]
[1586347287929,108.32,7319.4,0.0,-0.93587,0.00022,0.65074]
[1586347292966,108.25,7321.47,0.0,-0.93557,0.00022,0.65317]
[1586347296992,108.19,7324.8,0.0,-0.93493,0.00023,0.6585]
[1586347302029,108.11,7322.82,0.0,-0.93553,0.00022,0.65363]
[1586347307066,108.04,7324.02,0.0,-0.93538,0.00023,0.65487]
[1586347310083,107.99,7327.64,0.0,-0.93466,0.00023,0.66093]
[1586347315120,107.9,7329.18,0.0,-0.93448,0.00023,0.66247]
[1586347320154,107.81,7330.56,0.0,-0.93433,0.00023,0.66375]
[1586347325189,107.72,7332.15,0.0,-0.93413,0.00023,0.66543]
[1586347329218,107.64,7341.32,0.0,-0.93216,0.00023,0.68166]
[1586347330223,107.62,7342.34,0.0,-0.93197,0.00023,0.6832]
[1586347335261,107.48,7343.77,0.0,-0.93191,0.00024,0.68383]
[1586347340295,107.34,7343.24,0.0,-0.93229,0.00023,0.68079]
[1586347344321,107.24,7348.91,0.0,-0.93115,0.00024,0.69015]
[1586347345328,107.21,7351.11,0.0,-0.93069,0.00024,0.69395]
[1586347349357,107.09,7352.48,0.0,-0.93059,0.00024,0.69481]
[1586347353385,106.97,7348.76,0.0,-0.93174,0.00024,0.68544]
[1586347358421,106.84,7344.74,0.0,-0.93293,0.00023,0.67582]
[1586347363455,106.73,7342.53,0.0,-0.93365,0.00023,0.67002]
[1586347368490,106.65,7341.05,0.0,-0.93416,0.00023,0.66592]
[1586347373524,106.57,7340.1,0.0,-0.93453,0.00023,0.66291]
[1586347378529,106.5,7339.27,0.0,-0.93486,0.00023,0.66026]
[1586347383605,106.43,7337.37,0.0,-0.93541,0.00023,0.65573]
[1586347388631,106.38,7334.99,0.0,-0.93605,0.00023,0.6505]
[1586347393667,106.34,7332.83,0.0,-0.93661,0.00023,0.64587]
[1586347397695,106.32,7329.33,0.0,-0.93744,0.00022,0.63896]
[1586347402732,106.31,7329.6,0.0,-0.9374,0.00022,0.6393]
[1586347407765,106.3,7331.42,0.0,-0.93701,0.00022,0.64253]
[1586347412803,106.28,7332.76,0.0,-0.93679,0.00022,0.64432]
[1586347417835,106.25,7331.62,0.0,-0.93709,0.00022,0.64185]
[1586347420859,106.24,7328.31,0.0,-0.93784,0.00022,0.63554]
[1586347425891,106.24,7328.37,0.0,-0.93783,0.00022,0.63561]
[1586347431933,106.24,7327.16,0.0,-0.9381,0.00022,0.6334]
[1586347436968,106.25,7325.25,0.0,-0.93851,0.00022,0.62995]
[1586347442007,106.26,7325.11,0.0,-0.93852,0.00022,0.62986]
[1586347447037,106.28,7325.28,0.0,-0.93845,0.00022,0.63039]
[1586347452074,106.29,7325.53,0.0,-0.93838,0.00022,0.63103]
[1586347455095,106.29,7329.09,0.0,-0.93758,0.00022,0.63769]
[1586347458114,106.29,7330.97,0.0,-0.93717,0.00022,0.64111]
[1586347463151,106.27,7331.33,0.0,-0.93713,0.00022,0.6415]
[1586347468185,106.25,7332.26,0.0,-0.93695,0.00022,0.64296]
[1586347473225,106.23,7330.58,0.0,-0.9374,0.00022,0.63914]
[1586347478254,106.22,7331.33,0.0,-0.93725,0.00022,0.64036]
[1586347483292,106.21,7328.14,0.0,-0.93798,0.00022,0.63428]
[1586347488324,106.21,7327.79,0.0,-0.93806,0.00022,0.63365]
[1586347493360,106.21,7329.43,0.0,-0.93769,0.00022,0.6367]
[1586347498529,106.21,7329.7,0.0,-0.93764,0.00022,0.63714]
[1586347504437,106.2,7332.36,0.0,-0.93707,0.00022,0.64194]
[1586347509471,106.18,7333.12,0.0,-0.93693,0.00022,0.6431]
[1586347514510,106.16,7331.91,0.0,-0.93724,0.00022,0.64056]
[1586347519529,106.15,7330.49,0.0,-0.93757,0.00022,0.63775]
[1586347524578,106.14,7330.1,0.0,-0.93767,0.00022,0.63695]
[1586347529613,106.14,7327.68,0.0,-0.93821,0.00022,0.63242]
[1586347534648,106.15,7327.85,0.0,-0.9382,0.00022,0.63242]
[1586347539685,106.16,7328.37,0.0,-0.93807,0.00022,0.63349]
[1586347544718,106.16,7328.06,0.0,-0.93813,0.00022,0.633]
[1586347549752,106.17,7328.14,0.0,-0.9381,0.00022,0.63323]
[1586347554789,106.17,7328.24,0.0,-0.93807,0.00022,0.63348]
[1586347559825,106.18,7328.23,0.0,-0.93806,0.00022,0.63353]
[1586347565865,106.18,7328.22,0.0,-0.93805,0.00022,0.63359]
[1586347570903,106.19,7326.44,0.0,-0.93844,0.00022,0.63037]
[1586347575935,106.2,7325.39,0.0,-0.93864,0.00022,0.62865]
[1586347580971,106.21,7327.37,0.0,-0.93818,0.00022,0.63248]
[1586347586004,106.22,7328.18,0.0,-0.938,0.00022,0.63403]
[1586347591040,106.22,7328.26,0.0,-0.93801,0.00022,0.6338]
[1586347596076,106.22,7329.05,0.0,-0.93783,0.00022,0.63529]
[1586347601113,106.22,7329.69,0.0,-0.93769,0.00022,0.63647]
[1586347606529,106.22,7328.91,0.0,-0.93787,0.00022,0.63497]
[1586347612188,106.22,7328.95,0.0,-0.93786,0.00022,0.63506]
[1586347617223,106.22,7329.13,0.0,-0.93782,0.00022,0.63539]
[1586347622259,106.22,7326.88,0.0,-0.93832,0.00022,0.63124]
[1586347627293,106.23,7326.21,0.0,-0.93845,0.00022,0.63017]
[1586347632329,106.24,7325.9,0.0,-0.93849,0.00022,0.62976]
[1586347637363,106.26,7325.1,0.0,-0.93864,0.00022,0.62851]
[1586347642399,106.28,7323.1,0.0,-0.93904,0.00022,0.62511]
[1586347647433,106.3,7322.47,0.0,-0.93914,0.00022,0.62433]
[1586347652468,106.33,7322.25,0.0,-0.93917,0.00022,0.6239]
[1586347657503,106.36,7321.85,0.0,-0.93921,0.00022,0.62357]
[1586347662539,106.38,7321.6,0.0,-0.93921,0.00022,0.62351]
[1586347667575,106.41,7322.37,0.0,-0.939,0.00022,0.62532]
[1586347672609,106.43,7323.07,0.0,-0.9388,0.00022,0.62691]
[1586347677645,106.45,7323.15,0.0,-0.93876,0.00022,0.6273]
[1586347682681,106.46,7322.39,0.0,-0.93889,0.00022,0.62616]
[1586347688722,106.49,7322.22,0.0,-0.93888,0.00022,0.6262]
[1586347693757,106.51,7320.79,0.0,-0.93916,0.00022,0.62388]
[1586347698790,106.54,7318.6,0.0,-0.93958,0.00022,0.62029]
[1586347703827,106.57,7317.39,0.0,-0.93978,0.00022,0.61863]
[1586347708862,106.61,7317.51,0.0,-0.93968,0.00022,0.61939]
[1586347714529,106.65,7317.49,0.0,-0.93965,0.00022,0.61954]
[1586347719937,106.69,7317.33,0.0,-0.93962,0.00022,0.61975]
[1586347724974,106.72,7317.82,0.0,-0.93946,0.00022,0.62113]
[1586347730008,106.74,7320.06,0.0,-0.93893,0.00022,0.62556]
[1586347735043,106.76,7321.08,0.0,-0.93867,0.00022,0.62766]
[1586347741084,106.77,7320.92,0.0,-0.93868,0.00022,0.62758]
[1586347747529,106.79,7320.89,0.0,-0.93866,0.00022,0.62776]
[1586347753527,106.8,7321.41,0.0,-0.93852,0.00022,0.62892]
[1586347759529,106.81,7321.87,0.0,-0.9384,0.00022,0.62991]
[1586347765252,106.82,7321.97,0.0,-0.93837,0.00022,0.63015]
[1586347770289,106.82,7321.35,0.0,-0.9385,0.00022,0.62912]
[1586347775326,106.83,7321.33,0.0,-0.93852,0.00022,0.62878]
[1586347780529,106.84,7319.88,0.0,-0.93882,0.00022,0.62628]
[1586347786401,106.86,7319.88,0.0,-0.93879,0.00022,0.62653]
[1586347790428,106.87,7316.52,0.0,-0.93949,0.00022,0.62061]
[1586347795465,106.91,7314.05,0.0,-0.93997,0.00022,0.61657]
[1586347800502,106.94,7314.05,0.0,-0.9399,0.00022,0.6171]
[1586347805539,106.98,7314.46,0.0,-0.93975,0.00022,0.61838]
[1586347810570,107.01,7316.15,0.0,-0.93933,0.00022,0.62188]
[1586347815606,107.03,7320.07,0.0,-0.93844,0.00022,0.62934]
[1586347820639,107.03,7321.63,0.0,-0.93809,0.00022,0.63222]
[1586347825675,107.02,7321.49,0.0,-0.93813,0.00022,0.6319]
[1586347830710,107.02,7321.66,0.0,-0.9381,0.00022,0.63217]
[1586347835748,107.02,7320.61,0.0,-0.93837,0.00022,0.62983]
[1586347841786,107.03,7319.9,0.0,-0.93851,0.00022,0.6286]
[1586347846822,107.03,7320.17,0.0,-0.93844,0.00022,0.62919]
[1586347851859,107.04,7320.23,0.0,-0.93842,0.00022,0.62937]
[1586347856894,107.04,7320.94,0.0,-0.93826,0.00022,0.63074]
[1586347861929,107.04,7321.91,0.0,-0.93805,0.00022,0.63251]
[1586347866963,107.03,7323.63,0.0,-0.93768,0.00022,0.63559]
[1586347873007,107.02,7324.32,0.0,-0.93755,0.00022,0.63665]
[1586347878046,107.01,7324.43,0.0,-0.93756,0.00022,0.63664]
[1586347883076,106.99,7326.31,0.0,-0.93717,0.00022,0.63989]
[1586347888110,106.97,7325.67,0.0,-0.93735,0.00022,0.63839]
[1586347893145,106.95,7326.05,0.0,-0.93733,0.00022,0.63841]
[1586347898181,106.93,7325.57,0.0,-0.93747,0.00022,0.63728]
[1586347903218,106.92,7324.81,0.0,-0.93766,0.00022,0.63567]
[1586347908251,106.91,7323.83,0.0,-0.9379,0.00022,0.63374]
[1586347913287,106.91,7322.55,0.0,-0.93819,0.00022,0.63132]
[1586347918320,106.91,7320.67,0.0,-0.93859,0.00022,0.62794]
[1586347923356,106.92,7319.99,0.0,-0.93872,0.00022,0.62686]
[1586347928395,106.94,7319.46,0.0,-0.93881,0.00022,0.62606]
[1586347933429,106.95,7319.47,0.0,-0.93879,0.00022,0.62627]
[1586347938460,106.97,7318.39,0.0,-0.93899,0.00022,0.62451]
[1586347943497,106.98,7318.35,0.0,-0.93897,0.00022,0.62468]
[1586347948529,107.0,7318.88,0.0,-0.93883,0.00022,0.62589]
[1586347953568,107.01,7318.96,0.0,-0.93882,0.00022,0.62581]
[1586347958602,107.02,7321.98,0.0,-0.93815,0.00022,0.63145]
[1586347963636,107.01,7324.14,0.0,-0.93768,0.00022,0.63534]
[1586347968675,107.0,7324.73,0.0,-0.93758,0.00022,0.63625]
[1586347973707,106.99,7322.21,0.0,-0.93815,0.00022,0.63148]
[1586347978740,106.99,7321.01,0.0,-0.93841,0.00022,0.6293]
[1586347983780,107.0,7319.93,0.0,-0.93863,0.00022,0.62744]
[1586347988812,107.01,7321.51,0.0,-0.93827,0.00022,0.63045]
[1586347994853,107.0,7323.57,0.0,-0.93782,0.00022,0.63418]
[1586347999888,107.0,7322.15,0.0,-0.93815,0.00022,0.63147]
[1586348004922,107.0,7321.1,0.0,-0.93838,0.00022,0.62956]
[1586348009957,107.0,7320.53,0.0,-0.9385,0.00022,0.62857]
[1586348014993,107.01,7321.1,0.0,-0.9384,0.00022,0.62929]
[1586348020030,107.01,7321.77,0.0,-0.93824,0.00022,0.6306]
[1586348025066,107.02,7321.31,0.0,-0.93834,0.00022,0.62979]
[1586348030102,107.02,7320.97,0.0,-0.9384,0.00022,0.62922]
[1586348035136,107.02,7321.35,0.0,-0.93832,0.00022,0.62996]
[1586348040172,107.03,7319.98,0.0,-0.93861,0.00022,0.6275]
[1586348045205,107.04,7319.56,0.0,-0.93868,0.00022,0.62686]
[1586348050242,107.05,7319.61,0.0,-0.93865,0.00022,0.62711]
[1586348055278,107.06,7319.64,0.0,-0.93863,0.00022,0.62731]
[1586348060312,107.06,7321.44,0.0,-0.93823,0.00022,0.63067]
[1586348065348,107.06,7321.84,0.0,-0.93814,0.00022,0.63141]
[1586348070384,107.06,7321.5,0.0,-0.93821,0.00022,0.63077]
[1586348075417,107.06,7321.52,0.0,-0.93825,0.00022,0.63039]
[1586348080454,107.06,7321.23,0.0,-0.93831,0.00022,0.62988]
[1586348085488,107.07,7320.89,0.0,-0.93838,0.00022,0.6293]
[1586348090522,107.07,7320.69,0.0,-0.93841,0.00022,0.62901]
[1586348095529,107.07,7320.83,0.0,-0.93837,0.00022,0.62934]
[1586348101529,107.08,7321.89,0.0,-0.93814,0.00022,0.63129]
[1586348106633,107.08,7321.35,0.0,-0.93826,0.00022,0.63031]
[1586348111671,107.08,7320.78,0.0,-0.93838,0.00022,0.6293]
[1586348118717,107.08,7320.84,0.0,-0.93835,0.00022,0.6295]
[1586348124761,107.09,7321.02,0.0,-0.93831,0.00022,0.62987]
[1586348129795,107.09,7321.65,0.0,-0.93817,0.00022,0.63103]
[1586348134830,107.09,7321.48,0.0,-0.93824,0.00022,0.63032]
[1586348139865,107.09,7322.14,0.0,-0.9381,0.00022,0.63152]
[1586348146527,107.09,7322.1,0.0,-0.93811,0.00022,0.63141]
[1586348151952,107.08,7322.28,0.0,-0.93807,0.00022,0.63171]
[1586348156984,107.08,7322.88,0.0,-0.93795,0.00022,0.63276]
[1586348163025,107.07,7322.95,0.0,-0.93795,0.00022,0.63279]
[1586348168061,107.07,7323.09,0.0,-0.93792,0.00022,0.63298]
[1586348173096,107.06,7323.14,0.0,-0.93793,0.00022,0.63298]
[1586348178133,107.06,7323.32,0.0,-0.93789,0.00022,0.63323]
[1586348183167,107.05,7324.78,0.0,-0.93759,0.00022,0.6358]
[1586348188204,107.03,7325.89,0.0,-0.93737,0.00022,0.63764]
[1586348193239,107.02,7326.03,0.0,-0.93741,0.00022,0.63723]
[1586348198273,107.0,7326.68,0.0,-0.93729,0.00022,0.63821]
[1586348203305,106.98,7328.57,0.0,-0.93691,0.00022,0.6414]
[1586348209348,106.95,7328.76,0.0,-0.93692,0.00022,0.6413]
[1586348214385,106.92,7328.28,0.0,-0.93708,0.00022,0.64002]
[1586348219417,106.9,7327.69,0.0,-0.93725,0.00022,0.63863]
[1586348224453,106.88,7327.55,0.0,-0.93731,0.00022,0.63812]
[1586348230495,106.86,7327.79,0.0,-0.9373,0.00022,0.63826]
[1586348235531,106.85,7326.66,0.0,-0.93758,0.00022,0.63592]
[1586348240566,106.84,7324.74,0.0,-0.93802,0.00022,0.63227]
[1586348245600,106.84,7324.87,0.0,-0.93799,0.00022,0.6325]
[1586348250637,106.84,7325.69,0.0,-0.93781,0.00022,0.63396]
[1586348255673,106.83,7326.42,0.0,-0.9377,0.00022,0.63479]
[1586348260706,106.82,7328.37,0.0,-0.93729,0.00022,0.63825]
[1586348265741,106.8,7328.62,0.0,-0.93726,0.00022,0.63847]
[1586348270776,106.78,7329.24,0.0,-0.93716,0.00022,0.63934]
[1586348275811,106.76,7329.88,0.0,-0.93705,0.00022,0.64024]
[1586348280852,106.74,7329.88,0.0,-0.93709,0.00022,0.63995]
[1586348285882,106.73,7330.0,0.0,-0.9371,0.00022,0.6399]
[1586348292933,106.7,7329.94,0.0,-0.93716,0.00022,0.63941]
[1586348298977,106.68,7329.96,0.0,-0.93719,0.00022,0.63914]
[1586348304009,106.66,7329.95,0.0,-0.93723,0.00022,0.63888]
[1586348309045,106.65,7328.4,0.0,-0.93759,0.00022,0.63583]
[1586348314082,106.65,7327.4,0.0,-0.93786,0.00022,0.6335]
[1586348319116,106.64,7327.72,0.0,-0.9378,0.00022,0.63404]
[1586348324150,106.64,7327.53,0.0,-0.93784,0.00022,0.63364]
[1586348329189,106.64,7327.32,0.0,-0.93789,0.00022,0.63322]
[1586348334219,106.64,7327.5,0.0,-0.93786,0.00022,0.63355]
[1586348339255,106.63,7328.67,0.0,-0.9376,0.00022,0.63565]
[1586348344291,106.62,7328.96,0.0,-0.93755,0.00022,0.63606]
[1586348349325,106.62,7328.46,0.0,-0.93768,0.00022,0.63502]
[1586348354361,106.61,7328.79,0.0,-0.93762,0.00022,0.63553]
[1586348359396,106.6,7328.39,0.0,-0.93772,0.00022,0.63471]
[1586348364429,106.6,7325.45,0.0,-0.93837,0.00022,0.62926]
[1586348369468,106.62,7324.46,0.0,-0.93857,0.00022,0.62763]
[1586348374529,106.63,7324.35,0.0,-0.9386,0.00022,0.6272]
[1586348379537,106.65,7323.74,0.0,-0.93871,0.00022,0.6263]
[1586348384574,106.66,7323.88,0.0,-0.93865,0.00022,0.6268]
[1586348389607,106.68,7323.76,0.0,-0.93865,0.00022,0.62679]
[1586348395529,106.69,7323.68,0.0,-0.93863,0.00022,0.62689]
[1586348400687,106.71,7323.63,0.0,-0.93862,0.00022,0.62702]
[1586348405731,106.72,7323.38,0.0,-0.93865,0.00022,0.62675]
[1586348410753,106.74,7322.95,0.0,-0.93872,0.00022,0.62618]
[1586348416529,106.76,7322.44,0.0,-0.93879,0.00022,0.62552]
[1586348421830,106.77,7321.87,0.0,-0.93889,0.00022,0.62473]
[1586348426865,106.79,7321.37,0.0,-0.93896,0.00022,0.62411]
[1586348429885,106.81,7318.01,0.0,-0.93966,0.00022,0.61821]
[1586348433913,106.84,7315.69,0.0,-0.94014,0.00022,0.61405]
[1586348439956,106.9,7314.32,0.0,-0.94034,0.00021,0.61235]
[1586348444992,106.94,7314.41,0.0,-0.94023,0.00022,0.6132]
[1586348450027,106.99,7312.3,0.0,-0.9406,0.00021,0.61007]
[1586348455061,107.05,7310.48,0.0,-0.94089,0.00021,0.6076]
[1586348457076,107.07,7305.69,0.0,-0.94186,0.00021,0.59936]
[1586348458083,107.09,7305.59,0.0,-0.94185,0.00021,0.59943]
[1586348463118,107.17,7302.96,0.0,-0.94225,0.00021,0.59597]
[1586348468155,107.26,7302.08,0.0,-0.94227,0.00021,0.59568]
[1586348472181,107.34,7298.63,0.0,-0.94286,0.00021,0.59064]
[1586348476208,107.42,7298.34,0.0,-0.94277,0.00021,0.59131]
[1586348480237,107.49,7299.52,0.0,-0.9424,0.00021,0.59447]
[1586348485274,107.58,7299.83,0.0,-0.94218,0.00021,0.59626]
[1586348490308,107.66,7300.82,0.0,-0.94183,0.00021,0.5992]
[1586348495343,107.74,7300.39,0.0,-0.94182,0.00021,0.5991]
[1586348500378,107.82,7297.95,0.0,-0.94219,0.00021,0.59591]
[1586348505413,107.9,7292.61,0.0,-0.94315,0.00021,0.58771]
[1586348506421,107.92,7290.9,0.0,-0.94346,0.0002,0.58502]
[1586348509440,107.99,7286.75,0.0,-0.94419,0.0002,0.57873]
[1586348511454,108.04,7282.06,0.0,-0.94504,0.0002,0.57137]
[1586348514476,108.13,7278.83,0.0,-0.94554,0.0002,0.56706]
[1586348520518,108.31,7277.35,0.0,-0.94552,0.0002,0.56704]
[1586348525566,108.46,7277.73,0.0,-0.94519,0.0002,0.56979]
[1586348528576,108.54,7282.29,0.0,-0.94414,0.0002,0.5788]
[1586348533612,108.65,7283.4,0.0,-0.94371,0.0002,0.58235]
[1586348538647,108.76,7284.52,0.0,-0.9433,0.0002,0.5858]
[1586348543680,108.86,7284.85,0.0,-0.94307,0.0002,0.58774]
[1586348548716,108.95,7285.06,0.0,-0.94287,0.0002,0.58937]
[1586348553753,109.03,7282.3,0.0,-0.94331,0.0002,0.58542]
[1586348558786,109.13,7279.37,0.0,-0.94373,0.0002,0.58175]
[1586348563823,109.24,7277.79,0.0,-0.94387,0.0002,0.58051]
[1586348568856,109.35,7277.3,0.0,-0.94378,0.0002,0.58118]
[1586348573892,109.45,7278.73,0.0,-0.94332,0.0002,0.58504]
[1586348578529,109.53,7282.31,0.0,-0.94245,0.0002,0.59241]
[1586348583961,109.6,7282.81,0.0,-0.94223,0.00021,0.59425]
[1586348588996,109.66,7282.5,0.0,-0.94218,0.00021,0.59461]
[1586348593529,109.73,7279.02,0.0,-0.94277,0.0002,0.58956]
[1586348599067,109.82,7276.37,0.0,-0.94315,0.0002,0.58628]
[1586348604101,109.91,7275.93,0.0,-0.94309,0.0002,0.58673]
[1586348609139,109.99,7276.41,0.0,-0.94286,0.0002,0.58864]
[1586348613163,110.05,7271.54,0.0,-0.94377,0.0002,0.58074]
[1586348615178,110.09,7270.26,0.0,-0.94396,0.0002,0.5791]
[1586348619208,110.17,7267.57,0.0,-0.94435,0.0002,0.57567]
[1586348624242,110.27,7269.38,0.0,-0.94382,0.0002,0.58016]
[1586348629275,110.37,7267.07,0.0,-0.94411,0.0002,0.57758]
[1586348634310,110.48,7265.69,0.0,-0.9442,0.0002,0.57671]
[1586348639345,110.58,7265.2,0.0,-0.94413,0.0002,0.57732]
[1586348644383,110.68,7264.41,0.0,-0.94412,0.0002,0.57732]
[1586348649420,110.78,7263.66,0.0,-0.9441,0.0002,0.57742]
[1586348654451,110.88,7263.36,0.0,-0.94399,0.0002,0.57826]
[1586348659487,110.96,7265.61,0.0,-0.9434,0.0002,0.58326]
[1586348664525,111.04,7268.48,0.0,-0.94269,0.0002,0.58921]
[1586348669556,111.1,7269.76,0.0,-0.94233,0.0002,0.59223]
[1586348674592,111.15,7270.94,0.0,-0.94204,0.0002,0.59454]
[1586348679633,111.19,7272.53,0.0,-0.94164,0.0002,0.5979]
[1586348684662,111.23,7272.02,0.0,-0.94168,0.0002,0.59753]
[1586348688690,111.26,7268.22,0.0,-0.9424,0.0002,0.59146]
[1586348693725,111.32,7267.08,0.0,-0.94253,0.0002,0.59029]
[1586348698759,111.37,7265.89,0.0,-0.94268,0.0002,0.58903]
[1586348703796,111.43,7265.2,0.0,-0.94271,0.0002,0.58867]
[1586348708830,111.49,7264.7,0.0,-0.94271,0.0002,0.58863]
[1586348712861,111.54,7261.18,0.0,-0.94333,0.0002,0.58334]
[1586348717892,111.62,7259.15,0.0,-0.94361,0.0002,0.58092]
[1586348722931,111.69,7260.19,0.0,-0.94328,0.0002,0.5837]
[1586348727962,111.75,7262.78,0.0,-0.94265,0.0002,0.58897]
[1586348732998,111.81,7260.75,0.0,-0.94299,0.0002,0.58593]
[1586348738033,111.88,7259.1,0.0,-0.94321,0.0002,0.58405]
[1586348743068,111.95,7258.38,0.0,-0.94324,0.0002,0.58375]
[1586348746089,111.99,7254.57,0.0,-0.94393,0.0002,0.57787]
[1586348748104,112.02,7253.1,0.0,-0.94416,0.0002,0.57587]
[1586348749111,112.04,7248.69,0.0,-0.94499,0.00019,0.56874]
[1586348749528,112.06,7246.6,0.0,-0.94536,0.00019,0.56556]
[1586348755152,112.18,7244.16,0.0,-0.94564,0.00019,0.56309]
[1586348760187,112.29,7243.07,0.0,-0.94565,0.00019,0.56287]
[1586348764529,112.42,7238.46,0.0,-0.94633,0.00019,0.55695]
[1586348766230,112.47,7238.33,0.0,-0.94627,0.00019,0.55749]
[1586348769249,112.55,7241.84,0.0,-0.94547,0.00019,0.56429]
[1586348774288,112.66,7244.87,0.0,-0.94471,0.00019,0.57075]
[1586348777308,112.71,7249.17,0.0,-0.94378,0.0002,0.57865]
[1586348781336,112.76,7251.91,0.0,-0.94315,0.0002,0.58397]
[1586348786370,112.82,7254.36,0.0,-0.94257,0.0002,0.58881]
[1586348791407,112.85,7255.4,0.0,-0.94234,0.0002,0.59067]
[1586348796440,112.89,7254.83,0.0,-0.94239,0.0002,0.59024]
[1586348801474,112.93,7256.36,0.0,-0.94202,0.0002,0.59333]
[1586348806509,112.95,7257.5,0.0,-0.94175,0.0002,0.59559]
[1586348811545,112.98,7257.14,0.0,-0.94178,0.0002,0.5953]
[1586348816579,113.0,7257.23,0.0,-0.94173,0.0002,0.59572]
[1586348820609,113.02,7253.94,0.0,-0.94235,0.0002,0.59046]
[1586348825643,113.05,7254.18,0.0,-0.94224,0.0002,0.59134]
[1586348831684,113.09,7254.62,0.0,-0.94209,0.0002,0.59258]
[1586348836719,113.11,7257.58,0.0,-0.94147,0.0002,0.59787]
[1586348841755,113.12,7256.93,0.0,-0.94158,0.0002,0.59694]
[1586348846791,113.14,7256.31,0.0,-0.94167,0.0002,0.59616]
[1586348851826,113.16,7258.07,0.0,-0.94132,0.0002,0.59892]
[1586348856861,113.16,7259.79,0.0,-0.94096,0.0002,0.60197]
[1586348860529,113.16,7263.74,0.0,-0.94016,0.00021,0.60868]
[1586348865926,113.15,7264.63,0.0,-0.94001,0.00021,0.61001]
[1586348870959,113.13,7264.34,0.0,-0.9401,0.00021,0.60925]
[1586348874987,113.12,7261.04,0.0,-0.94079,0.0002,0.60347]
[1586348880025,113.12,7259.92,0.0,-0.94101,0.0002,0.60157]
[1586348885057,113.12,7259.8,0.0,-0.94103,0.0002,0.60142]
[1586348890092,113.13,7258.46,0.0,-0.94129,0.0002,0.59921]
[1586348895129,113.14,7258.82,0.0,-0.94121,0.0002,0.59993]
[1586348900162,113.15,7257.87,0.0,-0.94138,0.0002,0.59846]
[1586348902529,113.16,7253.89,0.0,-0.94216,0.0002,0.59186]
[1586348908217,113.19,7252.02,0.0,-0.94248,0.0002,0.58915]
[1586348913254,113.23,7251.16,0.0,-0.94262,0.0002,0.58782]
[1586348918292,113.27,7251.4,0.0,-0.94251,0.0002,0.58876]
[1586348923324,113.31,7251.2,0.0,-0.94249,0.0002,0.58892]
[1586348928359,113.35,7248.93,0.0,-0.94287,0.0002,0.58568]
[1586348933394,113.39,7247.7,0.0,-0.94303,0.0002,0.58423]
[1586348938430,113.45,7246.91,0.0,-0.94309,0.0002,0.58371]
[1586348943519,113.5,7246.6,0.0,-0.94307,0.0002,0.58383]
[1586348948501,113.54,7249.99,0.0,-0.94232,0.0002,0.59013]
[1586348950514,113.55,7253.96,0.0,-0.94151,0.0002,0.59697]
[1586348954543,113.56,7256.58,0.0,-0.94097,0.0002,0.60151]
[1586348959577,113.56,7255.79,0.0,-0.94113,0.0002,0.60021]
[1586348964612,113.57,7252.58,0.0,-0.94176,0.0002,0.59488]
[1586348969646,113.59,7253.06,0.0,-0.94164,0.0002,0.59586]
[1586348974683,113.6,7252.86,0.0,-0.9417,0.0002,0.59529]
[1586348979718,113.61,7252.74,0.0,-0.94169,0.0002,0.5953]
[1586348984752,113.63,7253.36,0.0,-0.94155,0.0002,0.59653]
[1586348989788,113.64,7253.24,0.0,-0.94155,0.0002,0.59649]
[1586348994827,113.65,7253.64,0.0,-0.94145,0.0002,0.5973]
[1586348999858,113.66,7254.11,0.0,-0.94134,0.0002,0.59822]
[1586349004895,113.66,7256.43,0.0,-0.94087,0.0002,0.60217]
[1586349009928,113.65,7257.01,0.0,-0.94077,0.0002,0.60308]
[1586349014964,113.65,7257.82,0.0,-0.94061,0.0002,0.60437]
[1586349019999,113.64,7258.19,0.0,-0.94056,0.0002,0.60485]
[1586349025035,113.63,7254.85,0.0,-0.94124,0.0002,0.59912]
[1586349028054,113.64,7251.36,0.0,-0.94193,0.0002,0.59333]
[1586349033090,113.66,7252.21,0.0,-0.94176,0.0002,0.5946]
[1586349038125,113.67,7252.65,0.0,-0.94165,0.0002,0.59555]
[1586349043159,113.69,7252.92,0.0,-0.94157,0.0002,0.59618]
[1586349048195,113.7,7254.65,0.0,-0.94121,0.0002,0.59923]
[1586349053230,113.69,7255.89,0.0,-0.94096,0.0002,0.60132]
[1586349058269,113.69,7256.69,0.0,-0.94081,0.0002,0.60259]
[1586349064310,113.68,7255.57,0.0,-0.94104,0.0002,0.60064]
[1586349069344,113.68,7258.83,0.0,-0.94039,0.0002,0.60612]
[1586349073370,113.66,7263.64,0.0,-0.93943,0.00021,0.61413]
[1586349077397,113.63,7267.0,0.0,-0.93879,0.00021,0.61946]
[1586349082435,113.58,7267.79,0.0,-0.93872,0.00021,0.62014]
[1586349087468,113.53,7267.14,0.0,-0.93894,0.00021,0.6183]
[1586349092504,113.48,7266.46,0.0,-0.9392,0.00021,0.61611]
[1586349097529,113.44,7266.17,0.0,-0.93933,0.00021,0.61508]
[1586349102574,113.4,7266.7,0.0,-0.93928,0.00021,0.61546]
[1586349107611,113.37,7266.66,0.0,-0.93936,0.00021,0.61488]
[1586349112644,113.33,7266.6,0.0,-0.93943,0.00021,0.61429]
[1586349113650,113.32,7263.14,0.0,-0.94016,0.00021,0.60815]
[1586349114656,113.31,7263.01,0.0,-0.9402,0.0002,0.60787]
[1586349119693,113.3,7260.47,0.0,-0.94073,0.0002,0.6034]
[1586349124727,113.3,7260.54,0.0,-0.94072,0.0002,0.60348]
[1586349129762,113.29,7264.2,0.0,-0.93999,0.00021,0.60964]
[1586349134798,113.27,7264.14,0.0,-0.94004,0.00021,0.60923]
[1586349139833,113.25,7263.34,0.0,-0.94024,0.0002,0.6076]
[1586349144867,113.24,7259.98,0.0,-0.94094,0.0002,0.60174]
[1586349149901,113.25,7260.04,0.0,-0.94092,0.0002,0.60187]
[1586349154937,113.25,7261.61,0.0,-0.94064,0.0002,0.60415]
[1586349159973,113.24,7262.59,0.0,-0.94045,0.0002,0.60572]
[1586349165012,113.23,7262.01,0.0,-0.94058,0.0002,0.60462]
[1586349170043,113.23,7260.97,0.0,-0.9408,0.0002,0.6028]
[1586349175079,113.22,7262.26,0.0,-0.94054,0.0002,0.60496]
[1586349181123,113.21,7263.09,0.0,-0.94039,0.0002,0.60623]
[1586349186157,113.2,7262.33,0.0,-0.94056,0.0002,0.60481]
[1586349192199,113.2,7261.73,0.0,-0.94069,0.0002,0.6037]
[1586349197234,113.19,7262.88,0.0,-0.94047,0.0002,0.6056]
[1586349202268,113.18,7263.55,0.0,-0.94034,0.0002,0.60664]
[1586349206295,113.17,7266.94,0.0,-0.93967,0.00021,0.61226]
[1586349211529,113.14,7267.93,0.0,-0.93956,0.00021,0.61315]
[1586349217529,113.11,7267.71,0.0,-0.93966,0.00021,0.61233]
[1586349223416,113.08,7265.78,0.0,-0.94011,0.00021,0.60861]
[1586349228451,113.07,7265.2,0.0,-0.94025,0.00021,0.60743]
[1586349233485,113.05,7266.2,0.0,-0.94007,0.00021,0.60895]
[1586349238522,113.03,7266.87,0.0,-0.93996,0.00021,0.60987]
[1586349243557,113.01,7268.21,0.0,-0.93972,0.00021,0.61189]
[1586349248591,112.99,7268.61,0.0,-0.93968,0.00021,0.61223]
[1586349253627,112.96,7268.18,0.0,-0.93981,0.00021,0.61118]
[1586349258660,112.94,7268.55,0.0,-0.93977,0.00021,0.61152]
[1586349263695,112.92,7270.45,0.0,-0.93942,0.00021,0.61443]
[1586349268730,112.89,7270.34,0.0,-0.9395,0.00021,0.61384]
[1586349273768,112.86,7270.48,0.0,-0.93955,0.00021,0.61329]
[1586349278801,112.83,7270.22,0.0,-0.93965,0.00021,0.61251]
[1586349283836,112.81,7270.39,0.0,-0.93965,0.00021,0.61249]
[1586349288874,112.79,7270.53,0.0,-0.93967,0.00021,0.61236]
[1586349293905,112.76,7270.78,0.0,-0.93966,0.00021,0.61249]
[1586349299948,112.74,7270.55,0.0,-0.93975,0.00021,0.61173]
[1586349305993,112.71,7270.48,0.0,-0.9398,0.00021,0.6113]
[1586349311026,112.7,7270.49,0.0,-0.93983,0.00021,0.61106]
[1586349316059,112.68,7268.35,0.0,-0.9403,0.00021,0.60717]
[1586349320087,112.68,7265.09,0.0,-0.94097,0.0002,0.60152]
[1586349325529,112.68,7265.47,0.0,-0.94088,0.0002,0.60225]
[1586349331165,112.69,7265.47,0.0,-0.94091,0.0002,0.60195]
[1586349336202,112.7,7266.69,0.0,-0.94065,0.0002,0.60409]
[1586349341234,112.7,7265.96,0.0,-0.9408,0.0002,0.60289]
[1586349346529,112.7,7265.71,0.0,-0.94084,0.0002,0.60253]
[1586349352528,112.71,7266.41,0.0,-0.94068,0.0002,0.60381]
[1586349358356,112.71,7268.21,0.0,-0.94032,0.00021,0.60688]
[1586349364455,112.7,7269.1,0.0,-0.94015,0.00021,0.60829]
[1586349369489,112.69,7267.13,0.0,-0.94057,0.00021,0.60479]
[1586349374524,112.69,7265.45,0.0,-0.94091,0.0002,0.60192]
[1586349379529,112.7,7265.87,0.0,-0.94081,0.0002,0.60274]
[1586349384592,112.71,7265.22,0.0,-0.94094,0.0002,0.6017]
[1586349389629,112.72,7264.47,0.0,-0.94107,0.0002,0.60055]
[1586349394665,112.73,7263.64,0.0,-0.94125,0.0002,0.59891]
[1586349399697,112.74,7264.39,0.0,-0.94108,0.0002,0.60035]
[1586349404732,112.75,7264.82,0.0,-0.94098,0.0002,0.60123]
[1586349411790,112.76,7264.79,0.0,-0.94096,0.0002,0.60134]
[1586349417825,112.77,7263.85,0.0,-0.94113,0.0002,0.5999]
[1586349422862,112.79,7263.61,0.0,-0.94116,0.0002,0.59965]
[1586349427893,112.8,7263.88,0.0,-0.94109,0.0002,0.60028]
[1586349432929,112.81,7264.41,0.0,-0.94096,0.0002,0.60132]
[1586349437965,112.82,7265.22,0.0,-0.94079,0.0002,0.60279]
[1586349442998,112.81,7266.95,0.0,-0.94043,0.00021,0.60574]
[1586349448034,112.81,7266.71,0.0,-0.94049,0.00021,0.60527]
[1586349454078,112.81,7266.04,0.0,-0.94066,0.0002,0.60371]
[1586349459113,112.81,7266.11,0.0,-0.94065,0.0002,0.60384]
[1586349464145,112.81,7265.98,0.0,-0.94067,0.0002,0.60363]
[1586349469529,112.81,7265.75,0.0,-0.94072,0.0002,0.60324]
[1586349475226,112.81,7265.62,0.0,-0.94074,0.0002,0.60306]
[1586349480259,112.82,7266.37,0.0,-0.94059,0.0002,0.60437]
[1586349485293,112.81,7267.19,0.0,-0.94042,0.00021,0.60573]
[1586349490329,112.81,7267.66,0.0,-0.94034,0.00021,0.60647]
[1586349495362,112.8,7267.65,0.0,-0.94035,0.00021,0.60637]
[1586349500397,112.8,7267.71,0.0,-0.94035,0.00021,0.60638]
[1586349505432,112.79,7267.36,0.0,-0.94043,0.00021,0.6057]
[1586349510468,112.79,7266.74,0.0,-0.94056,0.00021,0.60461]
[1586349517518,112.79,7267.26,0.0,-0.94049,0.00021,0.60505]
[1586349522555,112.78,7267.35,0.0,-0.94048,0.00021,0.60517]
[1586349527590,112.78,7267.48,0.0,-0.94046,0.00021,0.60535]
[1586349533631,112.78,7267.39,0.0,-0.94048,0.00021,0.60515]
[1586349538670,112.77,7267.64,0.0,-0.94044,0.00021,0.60554]
[1586349543702,112.77,7267.74,0.0,-0.94042,0.00021,0.60565]
[1586349548738,112.76,7267.91,0.0,-0.9404,0.00021,0.60589]
[1586349553774,112.76,7267.67,0.0,-0.94045,0.00021,0.60542]
[1586349558810,112.76,7267.68,0.0,-0.94046,0.00021,0.6054]
[1586349564864,112.75,7267.75,0.0,-0.94045,0.00021,0.60546]
[1586349569890,112.75,7268.16,0.0,-0.94037,0.00021,0.60614]
[1586349574922,112.74,7270.45,0.0,-0.93995,0.00021,0.60951]
[1586349579958,112.72,7271.94,0.0,-0.93968,0.00021,0.61184]
[1586349584993,112.7,7272.76,0.0,-0.93954,0.00021,0.61295]
[1586349590028,112.68,7270.93,0.0,-0.93996,0.00021,0.60952]
[1586349595529,112.66,7270.91,0.0,-0.93999,0.00021,0.60927]
[1586349601104,112.65,7270.99,0.0,-0.94,0.00021,0.60922]
[1586349606140,112.64,7271.33,0.0,-0.93995,0.00021,0.60963]
[1586349611175,112.62,7271.54,0.0,-0.93993,0.00021,0.60981]
[1586349616211,112.61,7271.38,0.0,-0.93999,0.00021,0.60933]
[1586349621245,112.6,7271.47,0.0,-0.93999,0.00021,0.60932]
[1586349626281,112.58,7271.76,0.0,-0.93995,0.00021,0.60965]
[1586349631317,112.57,7271.86,0.0,-0.93999,0.00021,0.60923]
[1586349636353,112.56,7272.79,0.0,-0.93982,0.00021,0.61067]
[1586349641384,112.54,7273.0,0.0,-0.9398,0.00021,0.61081]
[1586349646419,112.53,7273.16,0.0,-0.9398,0.00021,0.61087]
[1586349651458,112.51,7273.16,0.0,-0.93982,0.00021,0.61066]
[1586349658529,112.49,7273.12,0.0,-0.93986,0.00021,0.61032]
[1586349664527,112.48,7273.23,0.0,-0.93987,0.00021,0.61029]
[1586349669582,112.46,7273.5,0.0,-0.93984,0.00021,0.61059]
[1586349674616,112.44,7276.82,0.0,-0.93918,0.00021,0.61608]
[1586349679651,112.41,7279.26,0.0,-0.93873,0.00021,0.61987]
[1586349684687,112.37,7278.73,0.0,-0.9389,0.00021,0.61842]
[1586349691529,112.33,7278.37,0.0,-0.9391,0.00021,0.61674]
[1586349696771,112.3,7278.18,0.0,-0.93919,0.00021,0.61601]
[1586349701806,112.27,7277.94,0.0,-0.93928,0.00021,0.61522]
[1586349706840,112.25,7275.61,0.0,-0.9398,0.00021,0.61089]
[1586349711875,112.24,7275.88,0.0,-0.93977,0.00021,0.61122]
[1586349716912,112.23,7276.97,0.0,-0.93956,0.00021,0.61291]
[1586349721946,112.21,7277.6,0.0,-0.93947,0.00021,0.61373]
[1586349726982,112.19,7277.99,0.0,-0.93942,0.00021,0.61414]
[1586349732016,112.17,7277.74,0.0,-0.9395,0.00021,0.61345]
[1586349737051,112.16,7275.7,0.0,-0.93995,0.00021,0.60975]
[1586349742086,112.15,7274.43,0.0,-0.94022,0.00021,0.60749]
[1586349747121,112.15,7274.44,0.0,-0.94022,0.00021,0.60747]
[1586349752157,112.15,7274.58,0.0,-0.94023,0.00021,0.60728]
[1586349757529,112.15,7274.32,0.0,-0.94029,0.00021,0.60683]
[1586349763527,112.15,7274.46,0.0,-0.94026,0.00021,0.60706]
[1586349769529,112.15,7274.44,0.0,-0.94026,0.00021,0.60702]
[1586349775319,112.15,7274.28,0.0,-0.9403,0.00021,0.60674]
[1586349781360,112.15,7272.57,0.0,-0.94064,0.00021,0.60385]
[1586349787401,112.16,7272.03,0.0,-0.94073,0.00021,0.6031]
[1586349792435,112.18,7270.71,0.0,-0.94098,0.00021,0.60099]
[1586349797470,112.19,7269.81,0.0,-0.94114,0.0002,0.59966]
[1586349802529,112.21,7269.73,0.0,-0.94112,0.0002,0.59979]
[1586349808529,112.23,7269.95,0.0,-0.94104,0.0002,0.60045]
[1586349813585,112.25,7269.72,0.0,-0.9411,0.0002,0.59988]
[1586349820529,112.27,7269.71,0.0,-0.94106,0.0002,0.6002]
[1586349825668,112.29,7270.98,0.0,-0.94077,0.00021,0.6026]
[1586349830703,112.3,7272.46,0.0,-0.94045,0.00021,0.60526]
[1586349835737,112.3,7272.84,0.0,-0.94037,0.00021,0.60594]
[1586349840773,112.29,7275.24,0.0,-0.93988,0.00021,0.61003]
[1586349845810,112.28,7275.77,0.0,-0.93979,0.00021,0.61078]
[1586349850844,112.27,7275.6,0.0,-0.93985,0.00021,0.61032]
[1586349855879,112.26,7274.55,0.0,-0.94008,0.00021,0.60838]
[1586349860913,112.26,7273.1,0.0,-0.94039,0.00021,0.60582]
[1586349865952,112.26,7273.37,0.0,-0.94033,0.00021,0.60631]
[1586349870985,112.26,7274.62,0.0,-0.94008,0.00021,0.60842]
[1586349876020,112.25,7274.87,0.0,-0.94007,0.00021,0.60837]
[1586349881054,112.25,7274.85,0.0,-0.94008,0.00021,0.60825]
[1586349886088,112.24,7274.15,0.0,-0.94024,0.00021,0.60699]
[1586349891125,112.24,7275.2,0.0,-0.94002,0.00021,0.60877]
[1586349896158,112.23,7275.1,0.0,-0.94006,0.00021,0.6085]
[1586349901529,112.22,7275.16,0.0,-0.94005,0.00021,0.60851]
[1586349907235,112.22,7275.09,0.0,-0.94008,0.00021,0.60832]
[1586349913284,112.21,7275.02,0.0,-0.9401,0.00021,0.60813]
[1586349918315,112.21,7274.53,0.0,-0.94021,0.00021,0.60722]
[1586349923349,112.21,7274.45,0.0,-0.94023,0.00021,0.60707]
[1586349928529,112.21,7273.99,0.0,-0.94032,0.00021,0.60627]
[1586349934429,112.21,7273.92,0.0,-0.94037,0.00021,0.60575]
[1586349939461,112.21,7273.74,0.0,-0.94041,0.00021,0.60547]
[1586349944499,112.22,7273.99,0.0,-0.94035,0.00021,0.60594]
[1586349949529,112.22,7274.26,0.0,-0.94029,0.00021,0.60643]
[1586349954566,112.22,7273.87,0.0,-0.94037,0.00021,0.60576]
[1586349959604,112.22,7272.61,0.0,-0.94063,0.00021,0.60363]
[1586349964639,112.23,7272.09,0.0,-0.94072,0.00021,0.60286]
[1586349969674,112.24,7272.26,0.0,-0.94067,0.00021,0.60328]
[1586349974707,112.25,7272.08,0.0,-0.94069,0.00021,0.60309]
[1586349979742,112.26,7271.17,0.0,-0.94086,0.00021,0.60166]
[1586349984777,112.27,7270.68,0.0,-0.94093,0.00021,0.60102]
[1586349989815,112.29,7270.1,0.0,-0.94103,0.0002,0.60023]
[1586349994848,112.3,7270.06,0.0,-0.94104,0.0002,0.59998]
[1586349999881,112.32,7270.02,0.0,-0.94102,0.0002,0.60014]
[1586350006529,112.34,7269.84,0.0,-0.94103,0.0002,0.60009]
[1586350011966,112.36,7269.86,0.0,-0.94099,0.0002,0.60037]
[1586350017001,112.37,7270.28,0.0,-0.94088,0.00021,0.60129]
[1586350022037,112.38,7273.08,0.0,-0.94029,0.00021,0.60621]
[1586350027529,112.38,7273.59,0.0,-0.94019,0.00021,0.60707]
[1586350033113,112.37,7273.69,0.0,-0.94018,0.00021,0.60719]
[1586350038150,112.37,7273.93,0.0,-0.94014,0.00021,0.60753]
[1586350045199,112.36,7273.91,0.0,-0.94015,0.00021,0.60741]
[1586350050234,112.36,7273.9,0.0,-0.94016,0.00021,0.60734]
[1586350056276,112.36,7273.96,0.0,-0.94019,0.00021,0.60698]
[1586350061310,112.35,7272.8,0.0,-0.94044,0.00021,0.60493]
[1586350066344,112.36,7271.74,0.0,-0.94065,0.00021,0.60317]
[1586350071381,112.37,7270.04,0.0,-0.94098,0.0002,0.60039]
[1586350078430,112.39,7269.54,0.0,-0.94104,0.0002,0.59985]
[1586350083466,112.41,7269.74,0.0,-0.94097,0.0002,0.6004]
[1586350088498,112.41,7271.18,0.0,-0.94066,0.00021,0.60301]
[1586350093529,112.42,7270.85,0.0,-0.94072,0.00021,0.60253]
[1586350098571,112.43,7270.75,0.0,-0.94072,0.00021,0.60249]
[1586350103605,112.44,7270.62,0.0,-0.94073,0.00021,0.60237]
[1586350108641,112.45,7269.94,0.0,-0.94086,0.00021,0.60134]
[1586350114529,112.46,7269.54,0.0,-0.94095,0.0002,0.60044]
[1586350119715,112.48,7269.19,0.0,-0.941,0.0002,0.60004]
[1586350124751,112.5,7269.13,0.0,-0.94098,0.0002,0.60016]
[1586350129785,112.51,7267.75,0.0,-0.94123,0.0002,0.59805]
[1586350135529,112.53,7266.58,0.0,-0.94143,0.0002,0.59634]
[1586350140863,112.56,7266.35,0.0,-0.94143,0.0002,0.59633]
[1586350145897,112.58,7267.01,0.0,-0.94126,0.0002,0.59776]
[1586350150933,112.6,7268.06,0.0,-0.94102,0.0002,0.5998]
[1586350155970,112.61,7270.83,0.0,-0.94043,0.00021,0.60469]
[1586350161003,112.61,7273.44,0.0,-0.93989,0.00021,0.60917]
[1586350166037,112.6,7272.81,0.0,-0.94005,0.00021,0.60792]
[1586350171075,112.59,7272.34,0.0,-0.94019,0.00021,0.60659]
[1586350177114,112.59,7270.92,0.0,-0.94049,0.00021,0.6041]
[1586350182153,112.59,7269.94,0.0,-0.94069,0.00021,0.60246]
[1586350187187,112.6,7270.29,0.0,-0.9406,0.00021,0.60314]
[1586350192223,112.6,7270.63,0.0,-0.94053,0.00021,0.60378]
[1586350197256,112.6,7270.96,0.0,-0.94046,0.00021,0.60438]
[1586350202289,112.6,7272.11,0.0,-0.94022,0.00021,0.60634]
[1586350207326,112.6,7273.14,0.0,-0.94002,0.00021,0.60802]
[1586350213367,112.58,7273.15,0.0,-0.94004,0.00021,0.60791]
[1586350219410,112.58,7272.88,0.0,-0.94011,0.00021,0.6073]
[1586350224445,112.57,7272.89,0.0,-0.94012,0.00021,0.60724]
[1586350229481,112.57,7269.98,0.0,-0.94072,0.00021,0.60221]
[1586350234529,112.58,7269.04,0.0,-0.94094,0.0002,0.60029]
[1586350240529,112.59,7268.96,0.0,-0.94093,0.0002,0.60036]
[1586350245590,112.6,7270.25,0.0,-0.94064,0.00021,0.60273]
[1586350250626,112.61,7271.09,0.0,-0.94046,0.00021,0.60422]
[1586350255664,112.61,7271.45,0.0,-0.94039,0.00021,0.60483]
[1586350260697,112.61,7271.12,0.0,-0.94046,0.00021,0.60427]
[1586350265730,112.61,7270.98,0.0,-0.94048,0.00021,0.60404]
[1586350270768,112.61,7271.28,0.0,-0.94042,0.00021,0.60459]
[1586350276529,112.61,7271.27,0.0,-0.94042,0.00021,0.60457]
[1586350281844,112.61,7271.28,0.0,-0.94042,0.00021,0.60459]
[1586350287886,112.61,7271.18,0.0,-0.94044,0.00021,0.60442]
[1586350294529,112.61,7270.98,0.0,-0.94051,0.00021,0.60369]
[1586350299972,112.61,7271.04,0.0,-0.9405,0.00021,0.60384]
[1586350305007,112.62,7271.15,0.0,-0.94047,0.00021,0.60405]
[1586350310043,112.62,7271.04,0.0,-0.94049,0.00021,0.60389]
[1586350315077,112.62,7272.86,0.0,-0.94012,0.00021,0.607]
[1586350320112,112.61,7274.1,0.0,-0.93987,0.00021,0.60903]
[1586350325147,112.6,7274.09,0.0,-0.9399,0.00021,0.60885]
[1586350330182,112.58,7274.56,0.0,-0.93982,0.00021,0.60949]
[1586350335219,112.57,7274.53,0.0,-0.93985,0.00021,0.60926]
[1586350340253,112.56,7274.36,0.0,-0.93991,0.00021,0.60881]
[1586350345287,112.55,7274.29,0.0,-0.93994,0.00021,0.60855]
[1586350350326,112.54,7274.26,0.0,-0.93996,0.00021,0.60838]
[1586350355357,112.53,7274.26,0.0,-0.94001,0.00021,0.60785]
[1586350360529,112.52,7274.35,0.0,-0.94001,0.00021,0.6079]
[1586350366529,112.51,7274.47,0.0,-0.94,0.00021,0.60797]
[1586350372529,112.5,7274.6,0.0,-0.93999,0.00021,0.60806]
[1586350378520,112.5,7273.55,0.0,-0.94022,0.00021,0.60613]
[1586350383554,112.5,7272.28,0.0,-0.94048,0.00021,0.60394]
[1586350388593,112.5,7270.84,0.0,-0.94077,0.00021,0.60155]
[1586350393625,112.51,7270.8,0.0,-0.94076,0.00021,0.60161]
[1586350398660,112.52,7271.01,0.0,-0.9407,0.00021,0.60209]
[1586350403695,112.53,7271.06,0.0,-0.94068,0.00021,0.60229]
[1586350408730,112.54,7270.8,0.0,-0.94072,0.00021,0.60194]
[1586350413763,112.54,7272.0,0.0,-0.9405,0.00021,0.60368]
[1586350418799,112.54,7274.45,0.0,-0.93999,0.00021,0.60791]
[1586350423835,112.53,7276.31,0.0,-0.93962,0.00021,0.61098]
[1586350428869,112.52,7276.63,0.0,-0.93958,0.00021,0.61131]
[1586350433906,112.5,7276.56,0.0,-0.93963,0.00021,0.61095]
[1586350439951,112.48,7276.46,0.0,-0.93968,0.00021,0.61052]
[1586350444984,112.47,7277.14,0.0,-0.93957,0.00021,0.6115]
[1586350450529,112.44,7277.05,0.0,-0.93962,0.00021,0.61107]
[1586350456527,112.43,7277.0,0.0,-0.93966,0.00021,0.61072]
[1586350462103,112.41,7277.04,0.0,-0.93968,0.00021,0.61056]
[1586350467138,112.4,7277.05,0.0,-0.93971,0.00021,0.61038]
[1586350473180,112.38,7276.89,0.0,-0.9398,0.00021,0.60949]
[1586350478216,112.37,7276.33,0.0,-0.93994,0.00021,0.60838]
[1586350483529,112.36,7276.12,0.0,-0.93999,0.00021,0.60793]
[1586350489291,112.36,7276.35,0.0,-0.93996,0.00021,0.60822]
[1586350494327,112.35,7276.36,0.0,-0.93997,0.00021,0.60814]
[1586350500370,112.34,7276.53,0.0,-0.93995,0.00021,0.60831]
[1586350506414,112.33,7276.53,0.0,-0.93996,0.00021,0.60819]
[1586350511446,112.32,7276.8,0.0,-0.93992,0.00021,0.60855]
[1586350516481,112.32,7276.86,0.0,-0.93992,0.00021,0.60857]
[1586350522527,112.31,7276.97,0.0,-0.93991,0.00021,0.60864]
[1586350527558,112.3,7277.04,0.0,-0.93991,0.00021,0.60865]
[1586350532594,112.29,7277.16,0.0,-0.93993,0.00021,0.60834]
[1586350537629,112.29,7277.47,0.0,-0.93988,0.00021,0.60878]
[1586350542665,112.28,7277.62,0.0,-0.93986,0.00021,0.60894]
[1586350547700,112.27,7278.94,0.0,-0.9396,0.00021,0.61111]
[1586350549529,112.26,7282.89,0.0,-0.93879,0.00021,0.6179]
[1586350552529,112.24,7285.57,0.0,-0.93826,0.00021,0.6223]
[1586350557768,112.19,7288.68,0.0,-0.93769,0.00021,0.62703]
[1586350562804,112.13,7288.77,0.0,-0.93777,0.00021,0.62643]
[1586350567839,112.08,7289.84,0.0,-0.93764,0.00021,0.62755]
[1586350572875,112.02,7289.49,0.0,-0.93781,0.00021,0.62619]
[1586350577909,111.97,7289.18,0.0,-0.93796,0.00021,0.62494]
[1586350582945,111.93,7288.02,0.0,-0.93828,0.00021,0.62233]
[1586350587979,111.89,7287.06,0.0,-0.93855,0.00021,0.62012]
[1586350593014,111.86,7285.28,0.0,-0.93902,0.00021,0.61617]
[1586350598051,111.84,7286.88,0.0,-0.93872,0.00021,0.61864]
[1586350603084,111.81,7287.02,0.0,-0.93874,0.00021,0.6185]
[1586350608121,111.79,7286.17,0.0,-0.93896,0.00021,0.61667]
[1586350613153,111.77,7286.23,0.0,-0.93899,0.00021,0.61645]
[1586350618188,111.74,7286.26,0.0,-0.93902,0.00021,0.6162]
[1586350623225,111.73,7285.22,0.0,-0.93927,0.00021,0.61413]
[1586350628258,111.71,7284.5,0.0,-0.93945,0.00021,0.61269]
[1586350633293,111.7,7284.02,0.0,-0.93957,0.00021,0.61168]
[1586350638329,111.69,7284.99,0.0,-0.93938,0.00021,0.61327]
[1586350643364,111.68,7285.85,0.0,-0.93923,0.00021,0.61457]
[1586350648399,111.66,7285.97,0.0,-0.93923,0.00021,0.61454]
[1586350654440,111.65,7285.31,0.0,-0.93943,0.00021,0.61277]
[1586350660529,111.63,7285.5,0.0,-0.93941,0.00021,0.61292]
[1586350666527,111.62,7285.58,0.0,-0.93942,0.00021,0.61287]
[1586350671562,111.61,7286.03,0.0,-0.93935,0.00021,0.61351]
[1586350678529,111.59,7286.46,0.0,-0.93929,0.00021,0.614]
[1586350683646,111.58,7286.18,0.0,-0.93937,0.00021,0.61334]
[1586350688682,111.57,7285.03,0.0,-0.93963,0.00021,0.61121]
[1586350693718,111.56,7285.94,0.0,-0.93945,0.00021,0.6127]
[1586350698751,111.55,7286.17,0.0,-0.93942,0.00021,0.61297]
[1586350704796,111.54,7286.6,0.0,-0.93935,0.00021,0.61353]
[1586350710836,111.52,7286.54,0.0,-0.93938,0.00021,0.61325]
[1586350716879,111.51,7286.47,0.0,-0.93946,0.00021,0.61255]
[1586350723529,111.5,7286.4,0.0,-0.93949,0.00021,0.61226]
[1586350728963,111.49,7286.21,0.0,-0.93955,0.00021,0.61182]
[1586350735529,111.49,7286.03,0.0,-0.9396,0.00021,0.61139]
[1586350741049,111.48,7286.06,0.0,-0.9396,0.00021,0.61136]
[1586350746082,111.47,7285.82,0.0,-0.93966,0.00021,0.61087]
[1586350751117,111.47,7285.7,0.0,-0.93969,0.00021,0.61062]
[1586350756153,111.47,7285.67,0.0,-0.93971,0.00021,0.6105]
[1586350761189,111.46,7285.61,0.0,-0.93972,0.00021,0.61036]
[1586350766225,111.46,7285.38,0.0,-0.93978,0.00021,0.60994]
[1586350771529,111.46,7285.34,0.0,-0.93982,0.00021,0.60943]
[1586350777299,111.46,7286.31,0.0,-0.93962,0.00021,0.61112]
[1586350782336,111.46,7286.57,0.0,-0.93958,0.00021,0.6115]
[1586350787371,111.45,7286.31,0.0,-0.93964,0.00021,0.61098]
[1586350792405,111.45,7286.31,0.0,-0.93964,0.00021,0.61094]
[1586350797440,111.44,7286.27,0.0,-0.93966,0.00021,0.61081]
[1586350802475,111.44,7286.41,0.0,-0.93964,0.00021,0.61102]
[1586350807529,111.44,7286.41,0.0,-0.93964,0.00021,0.61097]
[1586350812544,111.43,7287.74,0.0,-0.93937,0.00021,0.61322]
[1586350817580,111.41,7292.29,0.0,-0.93844,0.00021,0.62098]
[1586350820602,111.39,7296.01,0.0,-0.93768,0.00022,0.62726]
[1586350825529,111.34,7300.46,0.0,-0.93681,0.00022,0.63448]
[1586350827649,111.31,7303.46,0.0,-0.9362,0.00022,0.63946]
[1586350832685,111.24,7302.68,0.0,-0.93654,0.00022,0.63659]
[1586350837723,111.17,7300.35,0.0,-0.93716,0.00022,0.63154]
[1586350842754,111.12,7299.97,0.0,-0.93734,0.00022,0.63012]
[1586350847790,111.07,7300.55,0.0,-0.93731,0.00022,0.63042]
[1586350852826,111.02,7300.66,0.0,-0.93737,0.00022,0.62992]
[1586350857861,110.97,7300.8,0.0,-0.93743,0.00022,0.62949]
[1586350862895,110.93,7297.56,0.0,-0.9382,0.00021,0.62314]
[1586350867932,110.9,7298.93,0.0,-0.93797,0.00022,0.6251]
[1586350872966,110.86,7299.21,0.0,-0.93797,0.00022,0.62513]
[1586350878001,110.83,7299.92,0.0,-0.93788,0.00022,0.62591]
[1586350883037,110.79,7301.77,0.0,-0.93755,0.00022,0.62863]
[1586350888073,110.74,7301.95,0.0,-0.93759,0.00022,0.62835]
[1586350893112,110.7,7301.51,0.0,-0.93779,0.00022,0.6266]
[1586350898148,110.67,7301.63,0.0,-0.93783,0.00022,0.62631]
[1586350903179,110.63,7302.88,0.0,-0.93763,0.00022,0.628]
[1586350908214,110.59,7305.38,0.0,-0.93715,0.00022,0.63197]
[1586350910228,110.57,7307.17,0.0,-0.9368,0.00022,0.63488]
[1586350913249,110.53,7310.67,0.0,-0.93609,0.00022,0.64069]
[1586350918283,110.46,7312.41,0.0,-0.93584,0.00022,0.64279]
[1586350923322,110.39,7312.29,0.0,-0.936,0.00022,0.64153]
[1586350928357,110.32,7311.72,0.0,-0.93626,0.00022,0.63949]
[1586350933394,110.25,7311.01,0.0,-0.93653,0.00022,0.6373]
[1586350938426,110.2,7309.97,0.0,-0.93686,0.00022,0.63464]
[1586350943464,110.15,7307.79,0.0,-0.93742,0.00022,0.63006]
[1586350948498,110.11,7307.43,0.0,-0.93756,0.00022,0.6289]
[1586350953531,110.08,7305.46,0.0,-0.93809,0.00022,0.62449]
[1586350958568,110.06,7307.03,0.0,-0.93779,0.00022,0.62696]
[1586350963602,110.03,7306.99,0.0,-0.93785,0.00022,0.62649]
[1586350968638,109.99,7310.4,0.0,-0.93717,0.00022,0.6321]
[1586350973673,109.94,7311.34,0.0,-0.93706,0.00022,0.63307]
[1586350978706,109.9,7309.86,0.0,-0.93746,0.00022,0.62984]
[1586350983745,109.87,7309.19,0.0,-0.93766,0.00022,0.62817]
[1586350988776,109.84,7309.68,0.0,-0.93761,0.00022,0.62862]
[1586350993813,109.81,7310.0,0.0,-0.93759,0.00022,0.62876]
[1586350998847,109.78,7308.21,0.0,-0.93804,0.00022,0.62512]
[1586351003884,109.76,7307.14,0.0,-0.93831,0.00022,0.62289]
[1586351008920,109.74,7304.57,0.0,-0.93889,0.00022,0.6181]
[1586351013955,109.74,7304.03,0.0,-0.93904,0.00021,0.61671]
[1586351018988,109.75,7302.89,0.0,-0.93928,0.00021,0.61474]
[1586351024023,109.75,7301.98,0.0,-0.93946,0.00021,0.61323]
[1586351029059,109.76,7302.62,0.0,-0.93931,0.00021,0.6145]
[1586351034093,109.77,7301.85,0.0,-0.93946,0.00021,0.61323]
[1586351039128,109.78,7302.27,0.0,-0.93935,0.00021,0.6141]
[1586351044163,109.79,7302.59,0.0,-0.93927,0.00021,0.61476]
[1586351049198,109.79,7302.53,0.0,-0.93928,0.00021,0.61474]
[1586351054233,109.8,7302.41,0.0,-0.93929,0.00021,0.6146]
[1586351059270,109.8,7302.15,0.0,-0.93933,0.00021,0.61425]
[1586351064304,109.81,7304.89,0.0,-0.93874,0.00022,0.61921]
[1586351069339,109.8,7306.13,0.0,-0.93849,0.00022,0.62126]
[1586351074374,109.79,7306.23,0.0,-0.93853,0.00022,0.62086]
[1586351079409,109.78,7304.64,0.0,-0.93888,0.00022,0.6179]
[1586351084445,109.78,7302.79,0.0,-0.93928,0.00021,0.61461]
[1586351089479,109.78,7302.41,0.0,-0.93935,0.00021,0.61401]
[1586351094516,109.79,7302.26,0.0,-0.93937,0.00021,0.61385]
[1586351099549,109.8,7303.81,0.0,-0.93903,0.00021,0.61667]
[1586351104583,109.79,7304.57,0.0,-0.93887,0.00022,0.61801]
[1586351109621,109.79,7304.09,0.0,-0.93898,0.00022,0.61713]
[1586351114655,109.79,7303.83,0.0,-0.93903,0.00021,0.61666]
[1586351119689,109.79,7303.32,0.0,-0.93914,0.00021,0.61577]
[1586351125529,109.8,7302.46,0.0,-0.93931,0.00021,0.61431]
[1586351130768,109.81,7302.23,0.0,-0.93935,0.00021,0.614]
[1586351135801,109.81,7302.25,0.0,-0.93937,0.00021,0.61374]
[1586351140835,109.82,7302.39,0.0,-0.93932,0.00021,0.61411]
[1586351146529,109.83,7302.36,0.0,-0.93932,0.00021,0.61415]
[1586351151912,109.84,7298.53,0.0,-0.94011,0.00021,0.60754]
[1586351156947,109.87,7296.02,0.0,-0.94059,0.00021,0.60353]
[1586351162990,109.91,7296.11,0.0,-0.9405,0.00021,0.60427]
[1586351168027,109.95,7296.83,0.0,-0.94029,0.00021,0.60596]
[1586351173063,109.97,7297.71,0.0,-0.94006,0.00021,0.60787]
[1586351178095,109.99,7297.76,0.0,-0.94002,0.00021,0.60824]
[1586351183129,110.01,7300.12,0.0,-0.93949,0.00021,0.61264]
[1586351188165,110.02,7300.52,0.0,-0.93938,0.00021,0.6135]
[1586351193199,110.02,7300.7,0.0,-0.93937,0.00021,0.61349]
[1586351198235,110.03,7299.92,0.0,-0.93952,0.00021,0.61223]
[1586351203269,110.04,7299.32,0.0,-0.93963,0.00021,0.61132]
[1586351208307,110.06,7298.68,0.0,-0.93974,0.00021,0.61037]
[1586351213341,110.07,7298.78,0.0,-0.93969,0.00021,0.61075]
[1586351218375,110.08,7299.71,0.0,-0.93947,0.00021,0.61257]
[1586351223411,110.09,7300.09,0.0,-0.93938,0.00021,0.61337]
[1586351228445,110.1,7300.77,0.0,-0.93923,0.00021,0.61463]
[1586351233479,110.1,7299.91,0.0,-0.9394,0.00021,0.61318]
[1586351238520,110.11,7299.72,0.0,-0.93943,0.00021,0.61292]
[1586351243550,110.11,7299.71,0.0,-0.93942,0.00021,0.613]
[1586351248585,110.12,7299.46,0.0,-0.93946,0.00021,0.61265]
[1586351253621,110.13,7299.3,0.0,-0.93952,0.00021,0.61207]
[1586351259664,110.14,7299.19,0.0,-0.93952,0.00021,0.61203]
[1586351264698,110.15,7299.03,0.0,-0.93954,0.00021,0.61186]
[1586351269738,110.16,7299.1,0.0,-0.93951,0.00021,0.61211]
[1586351274768,110.17,7299.03,0.0,-0.93951,0.00021,0.61211]
[1586351279804,110.17,7299.1,0.0,-0.93948,0.00021,0.61235]
[1586351284840,110.18,7296.0,0.0,-0.94012,0.00021,0.607]
[1586351289873,110.21,7294.79,0.0,-0.94033,0.00021,0.60523]
[1586351294911,110.24,7294.36,0.0,-0.94038,0.00021,0.60484]
[1586351299944,110.26,7294.0,0.0,-0.94041,0.00021,0.60458]
[1586351304978,110.29,7291.84,0.0,-0.94081,0.00021,0.60119]
[1586351310013,110.34,7288.45,0.0,-0.94143,0.00021,0.59595]
[1586351315048,110.39,7288.17,0.0,-0.94144,0.00021,0.59574]
[1586351320084,110.44,7288.24,0.0,-0.94134,0.00021,0.59652]
[1586351325120,110.48,7287.65,0.0,-0.94138,0.00021,0.59616]
[1586351330156,110.53,7286.48,0.0,-0.94154,0.00021,0.59479]
[1586351335191,110.59,7285.28,0.0,-0.9417,0.00021,0.59346]
[1586351340226,110.64,7284.28,0.0,-0.94181,0.00021,0.59247]
[1586351345263,110.69,7285.69,0.0,-0.94142,0.00021,0.59567]
[1586351350299,110.74,7286.43,0.0,-0.94119,0.00021,0.59757]
[1586351355330,110.78,7286.33,0.0,-0.94115,0.00021,0.59795]
[1586351360367,110.82,7285.83,0.0,-0.94118,0.00021,0.59762]
[1586351365400,110.86,7285.28,0.0,-0.94123,0.00021,0.59721]
[1586351370436,110.9,7284.9,0.0,-0.94124,0.00021,0.59711]
[1586351375473,110.94,7284.8,0.0,-0.94122,0.00021,0.59708]
[1586351380529,110.98,7281.2,0.0,-0.94189,0.00021,0.59148]
[1586351385541,111.04,7279.5,0.0,-0.94214,0.0002,0.58931]
[1586351390575,111.1,7279.13,0.0,-0.94211,0.0002,0.58951]
[1586351395612,111.15,7280.64,0.0,-0.94171,0.00021,0.59285]
[1586351400647,111.2,7280.01,0.0,-0.94176,0.00021,0.59242]
[1586351405681,111.25,7279.86,0.0,-0.9417,0.00021,0.59285]
[1586351409713,111.29,7276.37,0.0,-0.94234,0.0002,0.58745]
[1586351414744,111.36,7274.7,0.0,-0.94257,0.0002,0.58548]
[1586351419780,111.42,7274.94,0.0,-0.94241,0.0002,0.58677]
[1586351424816,111.49,7274.5,0.0,-0.9424,0.0002,0.58688]
[1586351429852,111.55,7275.11,0.0,-0.94217,0.0002,0.58873]
[1586351434885,111.6,7277.77,0.0,-0.94157,0.00021,0.5936]
[1586351439919,111.63,7280.62,0.0,-0.94093,0.00021,0.599]
[1586351444955,111.66,7280.67,0.0,-0.94087,0.00021,0.59943]
[1586351449990,111.68,7282.01,0.0,-0.94056,0.00021,0.60202]
[1586351455025,111.69,7282.35,0.0,-0.94046,0.00021,0.60285]
[1586351460062,111.71,7282.22,0.0,-0.94046,0.00021,0.60282]
[1586351465097,111.72,7281.36,0.0,-0.94061,0.00021,0.60154]
[1586351470137,111.74,7280.66,0.0,-0.94072,0.00021,0.60061]
[1586351475167,111.76,7280.74,0.0,-0.94067,0.00021,0.60103]
[1586351480203,111.78,7281.68,0.0,-0.94044,0.00021,0.60293]
[1586351485239,111.8,7281.98,0.0,-0.94036,0.00021,0.60362]
[1586351490273,111.81,7283.06,0.0,-0.94012,0.00021,0.60563]
[1586351496315,111.81,7283.63,0.0,-0.94002,0.00021,0.6063]
[1586351501351,111.82,7283.67,0.0,-0.94001,0.00021,0.60641]
[1586351506384,111.82,7284.04,0.0,-0.93992,0.00021,0.60711]
[1586351511424,111.82,7282.72,0.0,-0.9402,0.00021,0.60484]
[1586351516456,111.83,7283.66,0.0,-0.93999,0.00021,0.60657]
[1586351521490,111.83,7283.8,0.0,-0.93996,0.00021,0.60684]
[1586351526524,111.83,7283.73,0.0,-0.93997,0.00021,0.60675]
[1586351531562,111.84,7283.79,0.0,-0.93995,0.00021,0.60689]
[1586351536598,111.84,7283.78,0.0,-0.93995,0.00021,0.6069]
[1586351541634,111.84,7282.3,0.0,-0.94025,0.00021,0.60439]
[1586351546667,111.85,7280.4,0.0,-0.94063,0.00021,0.60124]
[1586351551704,111.87,7278.73,0.0,-0.94098,0.00021,0.59822]
[1586351556737,111.9,7278.74,0.0,-0.94093,0.00021,0.59858]
[1586351561773,111.92,7279.01,0.0,-0.94083,0.00021,0.59938]
[1586351566810,111.94,7279.22,0.0,-0.94075,0.00021,0.60002]
[1586351571843,111.96,7278.72,0.0,-0.94082,0.00021,0.59945]
[1586351576876,111.98,7278.35,0.0,-0.94086,0.00021,0.59909]
[1586351581911,112.0,7278.91,0.0,-0.94071,0.00021,0.60032]
[1586351586949,112.02,7280.9,0.0,-0.94027,0.00021,0.60396]
[1586351591983,112.02,7281.95,0.0,-0.94005,0.00021,0.60586]
[1586351596009,112.02,7285.42,0.0,-0.93933,0.00021,0.61184]
[1586351601045,112.0,7285.44,0.0,-0.93935,0.00021,0.61166]
[1586351606082,111.99,7284.41,0.0,-0.93958,0.00021,0.60974]
[1586351611115,111.99,7282.84,0.0,-0.93995,0.00021,0.60654]
[1586351616151,111.99,7281.5,0.0,-0.94023,0.00021,0.60425]
[1586351621184,112.0,7281.38,0.0,-0.94024,0.00021,0.60413]
[1586351626220,112.01,7281.36,0.0,-0.94023,0.00021,0.60419]
[1586351631255,112.02,7280.32,0.0,-0.94044,0.00021,0.60251]
[1586351636289,112.03,7279.49,0.0,-0.94058,0.00021,0.60127]
[1586351641326,112.05,7279.78,0.0,-0.9405,0.00021,0.60197]
[1586351646360,112.06,7280.35,0.0,-0.94036,0.00021,0.60311]
[1586351651395,112.07,7280.6,0.0,-0.94029,0.00021,0.60368]
[1586351656432,112.07,7279.93,0.0,-0.94042,0.00021,0.60264]
[1586351662473,112.09,7279.93,0.0,-0.9404,0.00021,0.60279]
[1586351667511,112.1,7279.89,0.0,-0.94039,0.00021,0.60285]
[1586351672546,112.11,7279.78,0.0,-0.94043,0.00021,0.60238]
[1586351677529,112.12,7276.17,0.0,-0.94115,0.00021,0.59642]
[1586351682615,112.15,7276.01,0.0,-0.94113,0.00021,0.59654]
[1586351687652,112.18,7276.32,0.0,-0.94102,0.00021,0.59743]
[1586351692683,112.2,7277.49,0.0,-0.94074,0.00021,0.59973]
[1586351698529,112.22,7276.15,0.0,-0.94098,0.00021,0.59776]
[1586351703764,112.25,7275.2,0.0,-0.94113,0.00021,0.59644]
[1586351708796,112.27,7276.05,0.0,-0.94091,0.00021,0.59825]
[1586351713831,112.29,7276.64,0.0,-0.94076,0.00021,0.59952]
[1586351718868,112.31,7275.86,0.0,-0.94089,0.00021,0.59841]
[1586351723901,112.33,7275.4,0.0,-0.94095,0.00021,0.5979]
[1586351729943,112.35,7276.81,0.0,-0.94063,0.00021,0.60058]
[1586351734979,112.36,7276.19,0.0,-0.94077,0.00021,0.5993]
[1586351740014,112.38,7276.26,0.0,-0.94073,0.00021,0.59962]
[1586351745048,112.39,7276.49,0.0,-0.94065,0.00021,0.60022]
[1586351750083,112.41,7276.34,0.0,-0.94066,0.00021,0.60015]
[1586351755120,112.42,7276.13,0.0,-0.94068,0.00021,0.59997]
[1586351760155,112.43,7275.9,0.0,-0.94071,0.00021,0.59975]
[1586351765191,112.45,7275.74,0.0,-0.94072,0.00021,0.59968]
[1586351770224,112.46,7276.07,0.0,-0.94062,0.00021,0.60044]
[1586351775260,112.47,7276.11,0.0,-0.9406,0.00021,0.60067]
[1586351781302,112.49,7275.97,0.0,-0.9406,0.00021,0.60061]
[1586351786337,112.5,7273.5,0.0,-0.94108,0.00021,0.59657]
[1586351791374,112.52,7273.37,0.0,-0.94111,0.00021,0.59623]
[1586351796408,112.55,7271.56,0.0,-0.94144,0.0002,0.59344]
[1586351801443,112.58,7269.42,0.0,-0.94182,0.0002,0.59027]
[1586351806478,112.62,7269.53,0.0,-0.94174,0.0002,0.59094]
[1586351811512,112.65,7269.79,0.0,-0.94162,0.0002,0.59187]
[1586351816547,112.69,7270.29,0.0,-0.94147,0.0002,0.59316]
[1586351821581,112.72,7269.96,0.0,-0.94148,0.0002,0.59302]
[1586351826618,112.74,7270.25,0.0,-0.94137,0.0002,0.5939]
[1586351831653,112.77,7274.1,0.0,-0.94055,0.00021,0.60078]
[1586351833666,112.77,7275.81,0.0,-0.94018,0.00021,0.60378]
[1586351838703,112.77,7275.93,0.0,-0.94017,0.00021,0.60394]
[1586351843735,112.77,7275.82,0.0,-0.94019,0.00021,0.60374]
[1586351848772,112.76,7276.13,0.0,-0.94013,0.00021,0.60426]
[1586351853806,112.76,7276.23,0.0,-0.94015,0.00021,0.60399]
[1586351858841,112.76,7276.68,0.0,-0.94006,0.00021,0.60474]
[1586351863880,112.76,7275.86,0.0,-0.94023,0.00021,0.60332]
[1586351868913,112.76,7276.01,0.0,-0.9402,0.00021,0.60356]
[1586351873949,112.76,7274.83,0.0,-0.94044,0.00021,0.60156]
[1586351878986,112.77,7272.71,0.0,-0.94086,0.00021,0.59803]
[1586351884019,112.79,7270.66,0.0,-0.94125,0.0002,0.59477]
[1586351889054,112.81,7270.6,0.0,-0.94123,0.0002,0.59498]
[1586351894090,112.83,7270.55,0.0,-0.9412,0.0002,0.5952]
[1586351899123,112.86,7270.41,0.0,-0.94119,0.0002,0.59527]
[1586351904161,112.88,7270.42,0.0,-0.94115,0.0002,0.59557]
[1586351909196,112.9,7270.53,0.0,-0.94109,0.0002,0.59602]
[1586351914229,112.92,7269.55,0.0,-0.9413,0.0002,0.59419]
[1586351919265,112.94,7268.83,0.0,-0.9414,0.0002,0.59331]
[1586351924300,112.97,7268.58,0.0,-0.94141,0.0002,0.59324]
[1586351929334,112.99,7268.11,0.0,-0.94146,0.0002,0.5928]
[1586351934372,113.02,7269.34,0.0,-0.94117,0.0002,0.59519]
[1586351939406,113.03,7269.61,0.0,-0.94108,0.0002,0.5959]
[1586351944440,113.05,7270.09,0.0,-0.94096,0.00021,0.59694]
[1586351949474,113.06,7271.05,0.0,-0.94074,0.00021,0.59875]
[1586351954510,113.07,7271.41,0.0,-0.94065,0.00021,0.59947]
[1586351959529,113.08,7270.72,0.0,-0.94078,0.00021,0.5984]
[1586351964580,113.09,7268.53,0.0,-0.94121,0.0002,0.59484]
[1586351970637,113.12,7267.63,0.0,-0.94135,0.0002,0.59366]
[1586351975662,113.14,7266.98,0.0,-0.94147,0.0002,0.59248]
[1586351980696,113.17,7267.07,0.0,-0.94141,0.0002,0.59298]
[1586351985731,113.19,7267.7,0.0,-0.94125,0.0002,0.59435]
[1586351990766,113.21,7269.48,0.0,-0.94086,0.00021,0.59759]
[1586351995802,113.22,7269.57,0.0,-0.94082,0.00021,0.59788]
[1586352000836,113.23,7268.73,0.0,-0.94097,0.0002,0.5966]
[1586352005872,113.24,7269.08,0.0,-0.94088,0.0002,0.59737]
[1586352010906,113.25,7270.18,0.0,-0.94064,0.00021,0.59939]
[1586352015942,113.25,7273.23,0.0,-0.94,0.00021,0.60466]
[1586352020976,113.24,7276.3,0.0,-0.93939,0.00021,0.60976]
[1586352026012,113.22,7276.56,0.0,-0.93937,0.00021,0.60988]
[1586352031047,113.19,7276.8,0.0,-0.9394,0.00021,0.60957]
[1586352037088,113.17,7276.41,0.0,-0.93953,0.00021,0.60855]
[1586352042125,113.15,7275.72,0.0,-0.9397,0.00021,0.60714]
[1586352047157,113.13,7276.16,0.0,-0.93964,0.00021,0.60766]
[1586352052192,113.12,7272.98,0.0,-0.94031,0.00021,0.60205]
[1586352057230,113.12,7272.49,0.0,-0.94042,0.00021,0.6012]
[1586352062263,113.12,7273.31,0.0,-0.94025,0.00021,0.6026]
[1586352067297,113.12,7274.37,0.0,-0.94004,0.00021,0.60436]
[1586352072337,113.11,7274.73,0.0,-0.93997,0.00021,0.60487]
[1586352077374,113.1,7274.97,0.0,-0.93994,0.00021,0.60516]
[1586352082407,113.09,7276.09,0.0,-0.93973,0.00021,0.60694]
[1586352087443,113.07,7279.27,0.0,-0.93909,0.00021,0.61222]
[1586352092483,113.05,7280.46,0.0,-0.93893,0.00021,0.61348]
[1586352097522,113.01,7280.12,0.0,-0.93905,0.00021,0.61246]
[1586352102552,112.99,7280.32,0.0,-0.93906,0.00021,0.61242]
[1586352108594,112.95,7280.13,0.0,-0.93916,0.00021,0.61166]
[1586352113631,112.93,7278.21,0.0,-0.9396,0.00021,0.60801]
[1586352116651,112.92,7274.83,0.0,-0.94032,0.00021,0.60206]
[1586352120681,112.92,7274.09,0.0,-0.94047,0.00021,0.60083]
[1586352125713,112.93,7273.42,0.0,-0.94059,0.00021,0.59976]
[1586352130748,112.93,7275.98,0.0,-0.94006,0.00021,0.60419]
[1586352135785,112.92,7277.06,0.0,-0.93985,0.00021,0.60595]
[1586352140821,112.91,7277.05,0.0,-0.93987,0.00021,0.60579]
[1586352145854,112.91,7276.44,0.0,-0.94001,0.00021,0.60462]
[1586352150889,112.9,7275.94,0.0,-0.94012,0.00021,0.6037]
[1586352155925,112.9,7276.53,0.0,-0.94004,0.00021,0.60427]
[1586352160962,112.89,7277.46,0.0,-0.93986,0.00021,0.60579]
[1586352166529,112.88,7277.89,0.0,-0.93979,0.00021,0.60638]
[1586352172529,112.87,7277.82,0.0,-0.93982,0.00021,0.60611]
[1586352178079,112.86,7277.84,0.0,-0.93984,0.00021,0.606]
[1586352183113,112.86,7276.26,0.0,-0.94017,0.00021,0.60324]
[1586352188149,112.86,7276.12,0.0,-0.9402,0.00021,0.603]
[1586352193185,112.86,7276.21,0.0,-0.94018,0.00021,0.60314]
[1586352198219,112.86,7275.09,0.0,-0.94041,0.00021,0.60123]
[1586352203253,112.86,7274.58,0.0,-0.94051,0.00021,0.60043]
[1586352208529,112.87,7274.41,0.0,-0.94053,0.00021,0.60023]
[1586352214329,112.88,7274.33,0.0,-0.94057,0.00021,0.5998]
[1586352219368,112.89,7274.25,0.0,-0.94057,0.00021,0.59977]
[1586352224399,112.9,7273.99,0.0,-0.94061,0.00021,0.59945]
[1586352229434,112.91,7273.93,0.0,-0.9406,0.00021,0.59948]
[1586352234470,112.91,7274.26,0.0,-0.94052,0.00021,0.60016]
[1586352239506,112.92,7274.42,0.0,-0.94048,0.00021,0.60052]
[1586352244529,112.92,7277.5,0.0,-0.93983,0.00021,0.60585]
[1586352249575,112.91,7278.32,0.0,-0.93968,0.00021,0.60711]
[1586352254609,112.9,7280.0,0.0,-0.93936,0.00021,0.60983]
[1586352259645,112.88,7281.2,0.0,-0.93914,0.00021,0.61164]
[1586352265529,112.85,7281.56,0.0,-0.93911,0.00021,0.61187]
[1586352270725,112.82,7281.43,0.0,-0.93918,0.00021,0.61131]
[1586352277529,112.79,7281.63,0.0,-0.93923,0.00021,0.61081]
[1586352282805,112.77,7281.46,0.0,-0.9393,0.00021,0.61024]
[1586352287841,112.76,7280.3,0.0,-0.93957,0.00021,0.60802]
[1586352292876,112.75,7278.81,0.0,-0.9399,0.00021,0.60532]
[1586352297911,112.75,7278.81,0.0,-0.93991,0.00021,0.60527]
[1586352302947,112.74,7279.41,0.0,-0.93979,0.00021,0.60623]
[1586352307981,112.73,7281.53,0.0,-0.93937,0.00021,0.6097]
[1586352313015,112.71,7282.31,0.0,-0.93924,0.00021,0.61083]
[1586352319059,112.69,7282.28,0.0,-0.93928,0.00021,0.61047]
[1586352324094,112.67,7282.38,0.0,-0.9393,0.00021,0.61038]
[1586352330139,112.65,7282.4,0.0,-0.93933,0.00021,0.61012]
[1586352335172,112.63,7282.34,0.0,-0.93941,0.00021,0.60937]
[1586352340207,112.61,7283.59,0.0,-0.93918,0.00021,0.61131]
[1586352345241,112.58,7284.48,0.0,-0.93904,0.00021,0.61248]
[1586352350277,112.56,7283.63,0.0,-0.93925,0.00021,0.6107]
[1586352355312,112.55,7281.67,0.0,-0.93969,0.00021,0.60713]
[1586352360348,112.54,7281.37,0.0,-0.93976,0.00021,0.60653]
[1586352365384,112.54,7281.49,0.0,-0.93975,0.00021,0.60665]
[1586352370418,112.53,7279.94,0.0,-0.94007,0.00021,0.60392]
[1586352375454,112.53,7280.91,0.0,-0.93987,0.00021,0.60561]
[1586352380489,112.53,7281.28,0.0,-0.9398,0.00021,0.60618]
[1586352385524,112.52,7281.24,0.0,-0.93982,0.00021,0.60604]
[1586352390559,112.52,7281.57,0.0,-0.93976,0.00021,0.60655]
[1586352395596,112.51,7282.15,0.0,-0.93969,0.00021,0.60705]
[1586352400632,112.51,7281.87,0.0,-0.93976,0.00021,0.60647]
[1586352405666,112.5,7283.01,0.0,-0.93953,0.00021,0.60833]
[1586352410701,112.49,7282.7,0.0,-0.93962,0.00021,0.60765]
[1586352415735,112.48,7281.38,0.0,-0.9399,0.00021,0.60527]
[1586352420771,112.48,7281.04,0.0,-0.93998,0.00021,0.60467]
[1586352426814,112.47,7283.22,0.0,-0.93953,0.00021,0.60838]
[1586352431850,112.46,7283.46,0.0,-0.9395,0.00021,0.60863]
[1586352436884,112.45,7283.58,0.0,-0.93949,0.00021,0.60868]
[1586352441919,112.44,7283.96,0.0,-0.93943,0.00021,0.60919]
[1586352446957,112.43,7283.64,0.0,-0.93952,0.00021,0.60848]
[1586352451989,112.42,7283.8,0.0,-0.93954,0.00021,0.60819]
[1586352457528,112.41,7283.33,0.0,-0.93966,0.00021,0.60723]
[1586352463066,112.4,7283.3,0.0,-0.93968,0.00021,0.60708]
[1586352468100,112.4,7280.82,0.0,-0.9402,0.00021,0.60278]
[1586352473136,112.41,7279.28,0.0,-0.9405,0.00021,0.60025]
[1586352478529,112.43,7277.44,0.0,-0.94085,0.00021,0.59736]
[1586352484212,112.45,7277.33,0.0,-0.94084,0.00021,0.59745]
[1586352489247,112.47,7276.29,0.0,-0.94102,0.00021,0.59595]
[1586352494282,112.5,7275.23,0.0,-0.94119,0.00021,0.59447]
[1586352499317,112.52,7276.18,0.0,-0.94095,0.00021,0.59645]
[1586352504353,112.54,7276.38,0.0,-0.94088,0.00021,0.59705]
[1586352509387,112.56,7276.4,0.0,-0.94084,0.00021,0.59736]
[1586352514424,112.58,7276.35,0.0,-0.94085,0.00021,0.59711]
[1586352519458,112.59,7278.33,0.0,-0.94042,0.00021,0.60072]
[1586352524494,112.6,7278.76,0.0,-0.94031,0.00021,0.60158]
[1586352529527,112.61,7278.48,0.0,-0.94036,0.00021,0.6012]
[1586352535527,112.62,7277.5,0.0,-0.94054,0.00021,0.59967]
[1586352540605,112.63,7276.48,0.0,-0.94073,0.00021,0.59808]
[1586352545639,112.65,7276.01,0.0,-0.9408,0.00021,0.59749]
[1586352550675,112.67,7276.18,0.0,-0.94074,0.00021,0.59803]
[1586352555711,112.68,7276.09,0.0,-0.94073,0.00021,0.59809]
[1586352560745,112.7,7275.89,0.0,-0.94075,0.00021,0.59793]
[1586352565780,112.71,7276.19,0.0,-0.94066,0.00021,0.59865]
[1586352570818,112.73,7276.58,0.0,-0.94056,0.00021,0.59949]
[1586352575854,112.74,7275.86,0.0,-0.94072,0.00021,0.59802]
[1586352580885,112.75,7275.9,0.0,-0.94069,0.00021,0.59828]
[1586352585919,112.77,7275.96,0.0,-0.94065,0.00021,0.59857]
[1586352590958,112.78,7276.1,0.0,-0.9406,0.00021,0.59897]
[1586352595990,112.79,7276.12,0.0,-0.94058,0.00021,0.59916]
[1586352601027,112.8,7276.1,0.0,-0.94056,0.00021,0.59927]
[1586352605053,112.81,7279.86,0.0,-0.93977,0.00021,0.60581]
[1586352610087,112.79,7282.77,0.0,-0.93919,0.00021,0.61068]
[1586352615122,112.77,7285.17,0.0,-0.93872,0.00021,0.61452]
[1586352620158,112.74,7285.5,0.0,-0.93871,0.00021,0.61468]
[1586352625192,112.71,7287.02,0.0,-0.93844,0.00021,0.6169]
[1586352629225,112.67,7290.44,0.0,-0.93777,0.00021,0.62244]
[1586352634258,112.63,7289.88,0.0,-0.93801,0.00021,0.62038]
[1586352639291,112.58,7289.74,0.0,-0.93811,0.00021,0.61956]
[1586352644326,112.54,7289.87,0.0,-0.93816,0.00021,0.61918]
[1586352649361,112.5,7290.31,0.0,-0.93814,0.00021,0.61938]
[1586352654395,112.46,7290.84,0.0,-0.9381,0.00021,0.61975]
[1586352659431,112.42,7290.5,0.0,-0.93824,0.00021,0.61859]
[1586352664466,112.38,7290.22,0.0,-0.93837,0.00021,0.6176]
[1586352669501,112.35,7289.47,0.0,-0.93858,0.00021,0.61584]
[1586352674538,112.32,7287.1,0.0,-0.93913,0.00021,0.61136]
[1586352679572,112.3,7287.82,0.0,-0.93901,0.00021,0.61237]
[1586352683601,112.28,7291.11,0.0,-0.93835,0.00021,0.61784]
[1586352688633,112.24,7293.28,0.0,-0.93795,0.00021,0.62111]
[1586352693669,112.2,7294.69,0.0,-0.93777,0.00022,0.62255]
[1586352698706,112.14,7296.86,0.0,-0.93741,0.00022,0.62555]
[1586352703739,112.08,7297.61,0.0,-0.93734,0.00022,0.62611]
[1586352708773,112.03,7297.35,0.0,-0.93749,0.00022,0.62493]
[1586352713810,111.98,7297.32,0.0,-0.93759,0.00022,0.62419]
[1586352718845,111.94,7294.29,0.0,-0.93832,0.00021,0.61823]
[1586352723883,111.91,7292.39,0.0,-0.93877,0.00021,0.61449]
[1586352728916,111.89,7291.88,0.0,-0.93892,0.00021,0.61332]
[1586352733950,111.87,7292.97,0.0,-0.93872,0.00021,0.61497]
[1586352738985,111.85,7293.28,0.0,-0.93869,0.00021,0.61521]
[1586352744021,111.82,7295.36,0.0,-0.93829,0.00021,0.61851]
[1586352749056,111.79,7295.83,0.0,-0.93825,0.00021,0.6189]
[1586352754093,111.76,7296.11,0.0,-0.93828,0.00021,0.61855]
[1586352758119,111.74,7291.99,0.0,-0.93919,0.00021,0.61105]
[1586352763154,111.74,7290.09,0.0,-0.9396,0.00021,0.60767]
[1586352768188,111.74,7288.94,0.0,-0.93984,0.00021,0.60569]
[1586352773223,111.74,7289.91,0.0,-0.93963,0.00021,0.60742]
[1586352778258,111.74,7289.72,0.0,-0.93967,0.00021,0.6071]
[1586352783293,111.74,7289.58,0.0,-0.9397,0.00021,0.60689]
[1586352788330,111.75,7287.74,0.0,-0.94007,0.00021,0.60375]
[1586352793364,111.76,7287.51,0.0,-0.9401,0.00021,0.60351]
[1586352798398,111.77,7287.93,0.0,-0.94,0.00021,0.60438]
[1586352803434,111.78,7287.1,0.0,-0.94015,0.00021,0.60309]
[1586352808469,111.79,7285.79,0.0,-0.9404,0.00021,0.60101]
[1586352813504,111.81,7286.33,0.0,-0.9403,0.00021,0.60174]
[1586352819547,111.83,7287.11,0.0,-0.9401,0.00021,0.60334]
[1586352824580,111.84,7287.25,0.0,-0.94006,0.00021,0.6037]
[1586352829617,111.85,7287.11,0.0,-0.94007,0.00021,0.6036]
[1586352834654,111.85,7287.77,0.0,-0.93992,0.00021,0.60486]
[1586352839690,111.86,7289.59,0.0,-0.93953,0.00021,0.60805]
[1586352844725,111.85,7289.09,0.0,-0.93964,0.00021,0.60715]
[1586352850529,111.86,7287.99,0.0,-0.93987,0.00021,0.60526]
[1586352855801,111.86,7287.08,0.0,-0.94005,0.00021,0.60377]
[1586352860840,111.88,7285.49,0.0,-0.94036,0.00021,0.60121]
[1586352865872,111.9,7283.52,0.0,-0.94073,0.00021,0.59811]
[1586352870908,111.92,7283.84,0.0,-0.94062,0.00021,0.599]
[1586352875942,111.94,7285.26,0.0,-0.94033,0.00021,0.60129]
[1586352880976,111.96,7287.39,0.0,-0.93986,0.00021,0.60517]
[1586352886014,111.96,7288.13,0.0,-0.9397,0.00021,0.6065]
[1586352889034,111.96,7291.79,0.0,-0.93893,0.00021,0.61288]
[1586352892055,111.95,7293.12,0.0,-0.93866,0.00021,0.61505]
[1586352897091,111.92,7295.11,0.0,-0.93829,0.00021,0.61816]
[1586352902126,111.89,7294.59,0.0,-0.93845,0.00021,0.61685]
[1586352907528,111.86,7297.13,0.0,-0.93796,0.00022,0.62089]
[1586352913203,111.81,7297.44,0.0,-0.93797,0.00022,0.62081]
[1586352918238,111.78,7297.62,0.0,-0.938,0.00022,0.62062]
[1586352923274,111.74,7296.96,0.0,-0.9382,0.00021,0.61898]
[1586352928308,111.71,7296.67,0.0,-0.93832,0.00021,0.61806]
[1586352933346,111.69,7295.59,0.0,-0.93863,0.00021,0.61539]
[1586352939385,111.66,7295.48,0.0,-0.93869,0.00021,0.61488]
[1586352945427,111.64,7295.57,0.0,-0.93872,0.00021,0.61472]
[1586352950466,111.62,7296.25,0.0,-0.9386,0.00021,0.61565]
[1586352955498,111.6,7296.82,0.0,-0.93852,0.00021,0.61635]
[1586352960532,111.58,7297.89,0.0,-0.93833,0.00021,0.61791]
[1586352965568,111.55,7298.19,0.0,-0.93831,0.00021,0.61809]
[1586352970604,111.53,7297.67,0.0,-0.93847,0.00021,0.61683]
[1586352975637,111.5,7296.46,0.0,-0.93877,0.00021,0.6144]
[1586352980673,111.49,7295.03,0.0,-0.9391,0.00021,0.61169]
[1586352985708,111.48,7295.15,0.0,-0.93909,0.00021,0.61176]
[1586352990743,111.47,7294.88,0.0,-0.93916,0.00021,0.61119]
[1586352996784,111.47,7294.71,0.0,-0.93924,0.00021,0.61039]
[1586353001822,111.46,7294.25,0.0,-0.93935,0.00021,0.60952]
[1586353006855,111.46,7293.3,0.0,-0.93955,0.00021,0.60786]
[1586353011892,111.47,7292.82,0.0,-0.93965,0.00021,0.60705]
[1586353016925,111.47,7292.8,0.0,-0.93964,0.00021,0.60708]
[1586353021529,111.47,7289.05,0.0,-0.94043,0.00021,0.60061]
[1586353022968,111.48,7288.62,0.0,-0.94051,0.00021,0.59992]
[1586353028003,111.51,7285.47,0.0,-0.94111,0.00021,0.59487]
[1586353033039,111.55,7285.04,0.0,-0.94114,0.00021,0.59464]
[1586353038073,111.59,7284.46,0.0,-0.94119,0.00021,0.59419]
[1586353043107,111.63,7284.23,0.0,-0.94116,0.00021,0.59441]
[1586353048145,111.67,7285.8,0.0,-0.94077,0.00021,0.59761]
[1586353053181,111.69,7287.53,0.0,-0.94041,0.00021,0.60052]
[1586353058214,111.71,7288.17,0.0,-0.94024,0.00021,0.60187]
[1586353063253,111.72,7288.36,0.0,-0.94018,0.00021,0.6024]
[1586353068285,111.74,7288.19,0.0,-0.94019,0.00021,0.60229]
[1586353073320,111.75,7287.49,0.0,-0.94031,0.00021,0.6013]
[1586353078356,111.77,7286.94,0.0,-0.94039,0.00021,0.60059]
[1586353083391,111.79,7285.96,0.0,-0.94056,0.00021,0.59915]
[1586353085405,111.8,7282.71,0.0,-0.94122,0.00021,0.59367]
[1586353088427,111.82,7280.52,0.0,-0.94163,0.00021,0.59024]
[1586353093460,111.87,7280.0,0.0,-0.94166,0.00021,0.58998]
[1586353098496,111.92,7279.47,0.0,-0.94169,0.00021,0.58969]
[1586353103529,111.96,7278.02,0.0,-0.94191,0.0002,0.58786]
[1586353108529,112.02,7277.7,0.0,-0.94188,0.0002,0.58803]
[1586353113605,112.07,7279.15,0.0,-0.94154,0.00021,0.59076]
[1586353118638,112.11,7279.43,0.0,-0.94141,0.00021,0.59182]
[1586353123671,112.14,7279.34,0.0,-0.94136,0.00021,0.59216]
[1586353128706,112.18,7280.18,0.0,-0.94113,0.00021,0.5941]
[1586353133742,112.21,7282.57,0.0,-0.94058,0.00021,0.59858]
[1586353139785,112.23,7283.59,0.0,-0.94034,0.00021,0.60061]
[1586353144817,112.24,7283.39,0.0,-0.94036,0.00021,0.60044]
[1586353149852,112.26,7281.59,0.0,-0.9407,0.00021,0.59756]
[1586353154889,112.28,7280.75,0.0,-0.94084,0.00021,0.59642]
[1586353159923,112.31,7279.43,0.0,-0.94107,0.00021,0.5945]
[1586353164958,112.33,7279.22,0.0,-0.94106,0.00021,0.59453]
[1586353169992,112.36,7280.05,0.0,-0.94085,0.00021,0.59631]
[1586353175028,112.38,7281.23,0.0,-0.9406,0.00021,0.59823]
[1586353180064,112.4,7281.89,0.0,-0.94044,0.00021,0.59958]
[1586353185099,112.41,7282.12,0.0,-0.94037,0.00021,0.60014]
[1586353190133,112.42,7281.4,0.0,-0.9405,0.00021,0.59907]
[1586353195529,112.44,7281.36,0.0,-0.94047,0.00021,0.59926]
[1586353201211,112.46,7280.71,0.0,-0.94058,0.00021,0.59832]
[1586353206246,112.47,7280.42,0.0,-0.94061,0.00021,0.59807]
[1586353211282,112.49,7281.5,0.0,-0.94036,0.00021,0.60012]
[1586353215307,112.49,7285.07,0.0,-0.93961,0.00021,0.60636]
[1586353218329,112.49,7288.92,0.0,-0.93881,0.00021,0.61298]
[1586353223367,112.46,7290.87,0.0,-0.93844,0.00021,0.61602]
[1586353228401,112.43,7290.75,0.0,-0.93852,0.00021,0.61536]
[1586353233436,112.4,7290.6,0.0,-0.93864,0.00021,0.61429]
[1586353238472,112.38,7288.47,0.0,-0.93913,0.00021,0.61028]
[1586353243506,112.37,7286.7,0.0,-0.93952,0.00021,0.60706]
[1586353248539,112.36,7287.2,0.0,-0.93943,0.00021,0.60785]
[1586353253575,112.35,7287.42,0.0,-0.93939,0.00021,0.60812]
[1586353258611,112.34,7287.75,0.0,-0.93934,0.00021,0.60855]
[1586353263645,112.33,7288.73,0.0,-0.93916,0.00021,0.6101]
[1586353268681,112.21,7287.6,0.0,-0.93961,0.00021,0.60646]
[1586353273716,112.07,7286.42,0.0,-0.94009,0.00021,0.60254]
[1586353278750,111.95,7285.31,0.0,-0.94054,0.00021,0.5989]
[1586353283784,111.83,7284.6,0.0,-0.94089,0.00021,0.59611]
[1586353287727,111.77,7284.25,0.0,-0.94107,0.00021,0.59461]
[1586353290887,111.68,7283.19,0.0,-0.94143,0.00021,0.59167]
[1586353296876,111.58,7281.47,0.0,-0.94201,0.00021,0.58687]
[1586353301911,111.5,7281.32,0.0,-0.94217,0.00021,0.58552]
[1586353306948,111.42,7281.16,0.0,-0.94234,0.0002,0.58421]
[1586353311980,111.35,7280.87,0.0,-0.94252,0.0002,0.58277]
[1586353317017,111.28,7283.09,0.0,-0.94218,0.00021,0.5856]
[1586353323061,111.19,7285.23,0.0,-0.9419,0.00021,0.58801]
[1586353325264,111.16,7285.47,0.0,-0.94191,0.00021,0.58799]
[1586353331114,111.06,7285.88,0.0,-0.94198,0.00021,0.58742]
[1586353336149,110.99,7287.51,0.0,-0.94178,0.00021,0.58913]
[1586353341185,110.91,7288.39,0.0,-0.94174,0.00021,0.58956]
[1586353351256,110.75,7288.66,0.0,-0.94199,0.00021,0.58745]
[1586353357297,110.66,7288.61,0.0,-0.94215,0.00021,0.58619]
[1586353362335,110.6,7288.64,0.0,-0.94226,0.00021,0.58532]
[1586353364872,110.57,7288.29,0.0,-0.94238,0.00021,0.58436]
[1586353370390,110.5,7286.74,0.0,-0.94281,0.00021,0.58075]
[1586353375424,110.45,7287.41,0.0,-0.94277,0.00021,0.58119]
[1586353380460,110.4,7287.37,0.0,-0.94286,0.00021,0.58042]
[1586353385498,110.34,7288.41,0.0,-0.94275,0.00021,0.58138]
[1586353390529,110.29,7288.94,0.0,-0.94273,0.00021,0.58157]
[1586353395566,110.23,7289.47,0.0,-0.94271,0.00021,0.58177]
[1586353400600,110.19,7288.76,0.0,-0.94294,0.00021,0.57988]
[1586353405635,110.14,7288.41,0.0,-0.94309,0.0002,0.57868]
[1586353407843,110.13,7287.7,0.0,-0.94326,0.0002,0.57723]
[1586353412687,110.1,7284.17,0.0,-0.94406,0.0002,0.5704]
[1586353412837,110.1,7284.17,0.0,-0.94406,0.0002,0.5704]
[1586353418730,110.08,7282.81,0.0,-0.94437,0.0002,0.56783]
[1586353424770,110.07,7282.42,0.0,-0.94447,0.0002,0.567]
[1586353430812,110.06,7282.16,0.0,-0.94454,0.0002,0.56644]
[1586353435850,110.05,7283.34,0.0,-0.94431,0.0002,0.56833]
[1586353440882,110.04,7283.31,0.0,-0.94434,0.0002,0.56811]
[1586353446924,110.03,7282.72,0.0,-0.94448,0.0002,0.56694]
[1586353451959,110.02,7282.62,0.0,-0.94451,0.0002,0.56667]
[1586353458004,110.01,7282.52,0.0,-0.94455,0.0002,0.5664]
[1586353462873,110.01,7280.91,0.0,-0.94487,0.0002,0.56363]
[1586353468072,110.01,7280.39,0.0,-0.94497,0.0002,0.5628]
[1586353470209,110.01,7279.54,0.0,-0.94514,0.0002,0.56138]
[1586353472918,110.02,7279.23,0.0,-0.94523,0.0002,0.56051]
[1586353476126,110.03,7275.2,0.0,-0.946,0.0002,0.55395]
[1586353482172,110.07,7274.51,0.0,-0.94608,0.0002,0.55326]
[1586353487205,110.1,7273.15,0.0,-0.9463,0.0002,0.5514]
[1586353492240,110.14,7272.67,0.0,-0.94633,0.0002,0.5511]
[1586353497273,110.17,7272.57,0.0,-0.94629,0.0002,0.55141]
[1586353502308,110.2,7274.49,0.0,-0.94586,0.0002,0.55504]
[1586353507344,110.22,7276.09,0.0,-0.94551,0.0002,0.55799]
[1586353511187,110.23,7276.88,0.0,-0.94534,0.0002,0.55943]
[1586353516408,110.24,7277.02,0.0,-0.94529,0.0002,0.55984]
[1586353520657,110.25,7275.85,0.0,-0.94551,0.0002,0.558]
[1586353526478,110.27,7276.99,0.0,-0.94526,0.0002,0.56012]
[1586353531513,110.27,7277.56,0.0,-0.94517,0.0002,0.56075]
[1586353536552,110.28,7277.27,0.0,-0.94522,0.0002,0.56034]
[1586353541584,110.28,7277.9,0.0,-0.94508,0.0002,0.5615]
[1586353546617,110.29,7277.79,0.0,-0.9451,0.0002,0.56136]
[1586353551653,110.29,7277.97,0.0,-0.94505,0.0002,0.56171]
[1586353556688,110.3,7277.21,0.0,-0.9452,0.0002,0.56051]
[1586353561724,110.3,7277.5,0.0,-0.94513,0.0002,0.56107]
[1586353566757,110.31,7277.21,0.0,-0.94518,0.0002,0.56067]
[1586353571794,110.32,7276.8,0.0,-0.94525,0.0002,0.56007]
[1586353579529,110.33,7276.21,0.0,-0.94535,0.0002,0.55923]
[1586353580003,110.33,7276.21,0.0,-0.94534,0.0002,0.55925]
[1586353580538,110.33,7276.21,0.0,-0.94534,0.0002,0.55925]
[1586353584473,110.34,7274.77,0.0,-0.94561,0.0002,0.55698]
[1586353589923,110.36,7274.44,0.0,-0.94564,0.0002,0.5567]
[1586353594955,110.38,7274.99,0.0,-0.94554,0.0002,0.55746]
[1586353599988,110.39,7275.18,0.0,-0.94548,0.0002,0.55795]
[1586353603982,110.4,7274.89,0.0,-0.94552,0.0002,0.55757]
[1586353604705,110.4,7274.46,0.0,-0.9456,0.0002,0.55688]
[1586353605447,110.41,7274.0,0.0,-0.94569,0.0002,0.55615]
[1586353610058,110.43,7267.75,0.0,-0.94687,0.00019,0.54611]
[1586353615529,110.48,7266.32,0.0,-0.94707,0.00019,0.54436]
[1586353621139,110.54,7265.88,0.0,-0.94706,0.00019,0.54444]
[1586353626172,110.59,7265.5,0.0,-0.94704,0.00019,0.5445]
[1586353631205,110.64,7266.18,0.0,-0.94684,0.00019,0.54624]
[1586353636240,110.68,7266.53,0.0,-0.9467,0.00019,0.54737]
[1586353641276,110.72,7266.6,0.0,-0.94662,0.00019,0.54804]
[1586353646310,110.75,7265.77,0.0,-0.94672,0.00019,0.54715]
[1586353651346,110.79,7266.8,0.0,-0.94649,0.00019,0.54897]
[1586353656381,110.82,7267.57,0.0,-0.94629,0.0002,0.55068]
[1586353661415,110.85,7266.79,0.0,-0.9464,0.00019,0.54976]
[1586353664150,110.86,7266.0,0.0,-0.94653,0.00019,0.54862]
[1586353669474,110.91,7265.73,0.0,-0.94651,0.00019,0.54874]
[1586353674510,110.94,7265.65,0.0,-0.94648,0.00019,0.54903]
[1586353679545,110.96,7267.43,0.0,-0.94608,0.0002,0.55234]
[1586353684581,110.98,7267.99,0.0,-0.94594,0.0002,0.55354]
[1586353689620,111.0,7268.38,0.0,-0.94584,0.0002,0.55442]
[1586353694651,111.02,7266.0,0.0,-0.94627,0.0002,0.55075]
[1586353694740,111.02,7266.0,0.0,-0.94627,0.0002,0.55075]
[1586353700692,111.05,7265.55,0.0,-0.9463,0.00019,0.55045]
[1586353700936,111.05,7265.55,0.0,-0.9463,0.00019,0.55045]
[1586353706733,111.08,7266.02,0.0,-0.94616,0.0002,0.55162]
[1586353711774,111.11,7266.52,0.0,-0.94606,0.0002,0.55234]
[1586353716803,111.13,7266.49,0.0,-0.94603,0.0002,0.55257]
[1586353721842,111.15,7266.24,0.0,-0.94605,0.0002,0.55241]
[1586353725407,111.16,7265.05,0.0,-0.94626,0.00019,0.55066]
[1586353730905,111.19,7264.59,0.0,-0.9463,0.00019,0.5503]
[1586353735939,111.22,7263.96,0.0,-0.94638,0.00019,0.5496]
[1586353740973,111.24,7262.29,0.0,-0.94666,0.00019,0.5472]
[1586353746008,111.28,7261.8,0.0,-0.9467,0.00019,0.54683]
[1586353750152,111.3,7260.73,0.0,-0.94686,0.00019,0.54544]
[1586353752846,111.32,7260.79,0.0,-0.94682,0.00019,0.54574]
[1586353758093,111.38,7256.61,0.0,-0.94753,0.00019,0.53963]
[1586353763127,111.43,7256.74,0.0,-0.94742,0.00019,0.54056]
[1586353768164,111.47,7258.46,0.0,-0.94702,0.00019,0.54397]
[1586353773198,111.51,7259.86,0.0,-0.94673,0.00019,0.54635]
[1586353778233,111.55,7259.37,0.0,-0.94676,0.00019,0.54603]
[1586353783267,111.58,7258.07,0.0,-0.94696,0.00019,0.54435]
[1586353788304,111.62,7256.71,0.0,-0.94716,0.00019,0.54261]
[1586353793265,111.65,7257.94,0.0,-0.94687,0.00019,0.54504]
[1586353794428,111.66,7257.5,0.0,-0.94693,0.00019,0.54451]
[1586353795540,111.67,7254.9,0.0,-0.94742,0.00019,0.54035]
[1586353798820,111.7,7252.09,0.0,-0.9479,0.00019,0.53619]
[1586353804529,111.77,7251.57,0.0,-0.94789,0.00019,0.53625]
[1586353808596,111.81,7252.75,0.0,-0.94759,0.00019,0.53877]
[1586353814487,111.88,7250.64,0.0,-0.94788,0.00019,0.53623]
[1586353817967,111.92,7249.11,0.0,-0.94812,0.00019,0.53422]
[1586353823551,111.99,7247.47,0.0,-0.9483,0.00019,0.5326]
[1586353828585,112.06,7246.55,0.0,-0.94836,0.00019,0.53205]
[1586353833619,112.13,7247.46,0.0,-0.94811,0.00019,0.53401]
[1586353837529,112.17,7250.66,0.0,-0.94744,0.00019,0.53975]
[1586353842685,112.21,7251.1,0.0,-0.94729,0.00019,0.54099]
[1586353847720,112.25,7249.69,0.0,-0.94749,0.00019,0.53923]
[1586353851943,112.29,7249.07,0.0,-0.94755,0.00019,0.53871]
[1586353857790,112.35,7247.4,0.0,-0.94778,0.00019,0.53676]
[1586353862824,112.4,7247.4,0.0,-0.9477,0.00019,0.53741]
[1586353867858,112.44,7248.79,0.0,-0.94736,0.00019,0.54026]
[1586353872894,112.48,7250.6,0.0,-0.94696,0.00019,0.54364]
[1586353874998,112.49,7251.15,0.0,-0.94684,0.00019,0.5447]
[1586353879529,112.51,7256.76,0.0,-0.94572,0.00019,0.55414]
[1586353882529,112.51,7258.9,0.0,-0.94531,0.0002,0.55765]
[1586353884050,112.5,7259.58,0.0,-0.94518,0.0002,0.55875]
[1586353884290,112.5,7259.58,0.0,-0.94518,0.0002,0.55875]
[1586353890015,112.49,7258.9,0.0,-0.94533,0.0002,0.55743]
[1586353894100,112.48,7257.52,0.0,-0.94565,0.00019,0.55467]
[1586353899191,112.48,7257.62,0.0,-0.94563,0.00019,0.55483]
[1586353906126,112.48,7257.93,0.0,-0.94558,0.00019,0.55528]
[1586353911161,112.47,7257.29,0.0,-0.94571,0.00019,0.55418]
[1586353917205,112.47,7257.24,0.0,-0.94572,0.00019,0.55408]
[1586353922237,112.47,7256.8,0.0,-0.94581,0.00019,0.55335]
[1586353927275,112.47,7257.43,0.0,-0.94569,0.00019,0.55437]
[1586353932307,112.46,7260.49,0.0,-0.9451,0.0002,0.55931]
[1586353932523,112.46,7260.49,0.0,-0.9451,0.0002,0.55931]
[1586353938350,112.44,7260.62,0.0,-0.94511,0.0002,0.55926]
[1586353944394,112.43,7260.43,0.0,-0.94517,0.0002,0.55872]
[1586353949427,112.41,7258.61,0.0,-0.94555,0.0002,0.55556]
[1586353954463,112.41,7257.88,0.0,-0.94573,0.00019,0.55394]
[1586353959498,112.41,7258.51,0.0,-0.94561,0.00019,0.55495]
[1586353964532,112.41,7258.44,0.0,-0.94563,0.00019,0.55481]
[1586353969567,112.41,7257.8,0.0,-0.94575,0.00019,0.55375]
[1586353974605,112.41,7258.69,0.0,-0.94558,0.00019,0.55518]
[1586353979638,112.4,7258.7,0.0,-0.94559,0.00019,0.55517]
[1586353984672,112.4,7258.51,0.0,-0.94563,0.00019,0.55482]
[1586353989708,112.4,7258.76,0.0,-0.94559,0.00019,0.55517]
[1586353994743,112.4,7257.75,0.0,-0.94578,0.00019,0.55351]
[1586353998955,112.4,7257.0,0.0,-0.94592,0.00019,0.55231]
[1586353999911,112.4,7256.28,0.0,-0.94606,0.00019,0.55114]
[1586354000918,112.4,7255.09,0.0,-0.94629,0.00019,0.54921]
[1586354006828,112.43,7252.92,0.0,-0.94667,0.00019,0.54595]
[1586354011865,112.44,7254.26,0.0,-0.94642,0.00019,0.54798]
[1586354016901,112.46,7254.15,0.0,-0.94641,0.00019,0.54802]
[1586354019661,112.47,7253.58,0.0,-0.94651,0.00019,0.54718]
[1586354025965,112.49,7254.18,0.0,-0.94635,0.00019,0.54853]
[1586354030997,112.51,7253.93,0.0,-0.94638,0.00019,0.54831]
[1586354036036,112.53,7252.81,0.0,-0.94656,0.00019,0.54671]
[1586354041071,112.55,7252.89,0.0,-0.94652,0.00019,0.5471]
[1586354046103,112.56,7255.35,0.0,-0.94602,0.00019,0.5513]
[1586354051139,112.56,7256.92,0.0,-0.94571,0.00019,0.55392]
[1586354056173,112.56,7256.07,0.0,-0.94588,0.00019,0.55251]
[1586354061209,112.57,7255.24,0.0,-0.94603,0.00019,0.55122]
[1586354067251,112.57,7255.32,0.0,-0.946,0.00019,0.55145]
[1586354071565,112.58,7255.75,0.0,-0.94595,0.00019,0.55178]
[1586354077325,112.58,7256.11,0.0,-0.94587,0.00019,0.55243]
[1586354082356,112.58,7256.77,0.0,-0.94574,0.00019,0.55352]
[1586354087393,112.58,7256.55,0.0,-0.94579,0.00019,0.55316]
[1586354092529,112.58,7256.53,0.0,-0.94579,0.00019,0.55314]
[1586354098467,112.58,7256.76,0.0,-0.94574,0.00019,0.55353]
[1586354103502,112.58,7255.27,0.0,-0.94603,0.00019,0.5511]
[1586354108539,112.59,7255.39,0.0,-0.946,0.00019,0.55139]
[1586354113574,112.6,7255.69,0.0,-0.94593,0.00019,0.55193]
[1586354116530,112.6,7258.97,0.0,-0.94529,0.0002,0.55735]
[1586354121633,112.58,7260.69,0.0,-0.94498,0.0002,0.55998]
[1586354126669,112.56,7260.44,0.0,-0.94506,0.0002,0.55932]
[1586354131704,112.55,7259.04,0.0,-0.94539,0.0002,0.55642]
[1586354136737,112.54,7259.09,0.0,-0.9454,0.0002,0.5564]
[1586354140956,112.53,7260.1,0.0,-0.94521,0.0002,0.55797]
[1586354147815,112.51,7260.17,0.0,-0.94523,0.0002,0.55784]
[1586354152850,112.5,7260.55,0.0,-0.94517,0.0002,0.55831]
[1586354157885,112.49,7258.96,0.0,-0.9455,0.0002,0.55552]
[1586354162923,112.49,7258.26,0.0,-0.94565,0.00019,0.55429]
[1586354167776,112.48,7257.7,0.0,-0.94576,0.00019,0.55335]
[1586354171224,112.49,7256.41,0.0,-0.94601,0.00019,0.55127]
[1586354177019,112.5,7253.08,0.0,-0.94662,0.00019,0.54604]
[1586354182054,112.52,7252.96,0.0,-0.94661,0.00019,0.54613]
[1586354187089,112.54,7254.3,0.0,-0.94632,0.00019,0.54854]
[1586354192124,112.55,7255.05,0.0,-0.94619,0.00019,0.54954]
[1586354197158,112.57,7254.28,0.0,-0.94632,0.00019,0.54845]
[1586354202193,112.58,7253.86,0.0,-0.94638,0.00019,0.54796]
[1586354207228,112.59,7254.8,0.0,-0.94618,0.00019,0.54965]
[1586354212263,112.6,7255.04,0.0,-0.94612,0.00019,0.55015]
[1586354217298,112.61,7254.72,0.0,-0.94617,0.00019,0.54974]
[1586354222333,112.62,7254.31,0.0,-0.94623,0.00019,0.5492]
[1586354227368,112.63,7253.72,0.0,-0.94632,0.00019,0.5484]
[1586354232403,112.65,7251.62,0.0,-0.9467,0.00019,0.54517]
[1586354232994,112.65,7251.62,0.0,-0.9467,0.00019,0.54517]
[1586354237490,112.68,7249.96,0.0,-0.94697,0.00019,0.5429]
[1586354238694,112.69,7248.13,0.0,-0.94731,0.00019,0.54]
[1586354244487,112.74,7247.11,0.0,-0.94742,0.00019,0.53903]
[1586354245240,112.74,7247.11,0.0,-0.94742,0.00019,0.53903]
[1586354249876,112.77,7248.34,0.0,-0.94712,0.00019,0.54149]
[1586354252682,112.8,7244.64,0.0,-0.94783,0.00019,0.53541]
[1586354257529,112.86,7240.19,0.0,-0.94856,0.00019,0.52905]
[1586354257977,112.86,7240.19,0.0,-0.94856,0.00019,0.52905]
[1586354258866,112.87,7239.86,0.0,-0.9486,0.00019,0.5287]
[1586354260527,112.9,7236.34,0.0,-0.94921,0.00018,0.52346]
[1586354261138,112.9,7236.34,0.0,-0.94921,0.00018,0.52346]
[1586354261607,112.91,7235.88,0.0,-0.94927,0.00018,0.52294]
[1586354263529,112.95,7232.14,0.0,-0.9499,0.00018,0.5175]
[1586354263932,112.95,7232.14,0.0,-0.9499,0.00018,0.5175]
[1586354264630,112.97,7227.48,0.0,-0.95072,0.00018,0.51044]
[1586354265636,112.99,7222.1,0.0,-0.95164,0.00018,0.50239]
[1586354266404,112.99,7222.1,0.0,-0.95164,0.00018,0.50239]
[1586354266529,113.02,7218.01,0.0,-0.95232,0.00018,0.49646]
[1586354267651,113.05,7215.33,0.0,-0.95274,0.00017,0.49276]
[1586354269529,113.11,7211.79,0.0,-0.95327,0.00017,0.48812]
[1586354270351,113.11,7211.79,0.0,-0.95327,0.00017,0.48812]
[1586354270669,113.14,7212.74,0.0,-0.95306,0.00017,0.48994]
[1586354271677,113.17,7207.27,0.0,-0.95395,0.00017,0.48205]
[1586354272529,113.2,7208.38,0.0,-0.95372,0.00017,0.48411]
[1586354273888,113.23,7210.24,0.0,-0.95335,0.00017,0.48729]
[1586354274697,113.26,7214.75,0.0,-0.95252,0.00017,0.49453]
[1586354275529,113.29,7218.51,0.0,-0.95182,0.00018,0.50067]
[1586354276286,113.29,7218.51,0.0,-0.95182,0.00018,0.50067]
[1586354276712,113.32,7217.23,0.0,-0.952,0.00018,0.49909]
[1586354278056,113.35,7217.46,0.0,-0.95191,0.00018,0.49982]
[1586354283761,113.52,7217.26,0.0,-0.95168,0.00018,0.50175]
[1586354286540,113.58,7216.94,0.0,-0.95165,0.00018,0.50197]
[1586354291817,113.73,7220.31,0.0,-0.95081,0.00018,0.50912]
[1586354292310,113.73,7220.31,0.0,-0.95081,0.00018,0.50912]
[1586354293394,113.76,7221.18,0.0,-0.95062,0.00018,0.51078]
[1586354295035,113.8,7219.7,0.0,-0.95082,0.00018,0.50906]
[1586354295952,113.83,7218.04,0.0,-0.95108,0.00018,0.50679]
[1586354296681,113.85,7215.15,0.0,-0.95155,0.00018,0.50266]
[1586354298869,113.91,7212.82,0.0,-0.95188,0.00018,0.49979]
[1586354301887,113.99,7216.88,0.0,-0.95103,0.00018,0.50709]
[1586354302645,114.01,7216.8,0.0,-0.95101,0.00018,0.50727]
[1586354305527,114.08,7221.72,0.0,-0.95002,0.00018,0.51577]
[1586354307930,114.12,7224.04,0.0,-0.94954,0.00018,0.51985]
[1586354310949,114.17,7219.69,0.0,-0.95025,0.00018,0.51371]
[1586354312965,114.21,7218.8,0.0,-0.95038,0.00018,0.51246]
[1586354317999,114.31,7218.62,0.0,-0.95026,0.00018,0.51345]
[1586354322746,114.38,7220.18,0.0,-0.94987,0.00018,0.51683]
[1586354326055,114.44,7225.25,0.0,-0.94885,0.00018,0.52555]
[1586354331092,114.5,7224.62,0.0,-0.94886,0.00018,0.52535]
[1586354336125,114.56,7224.44,0.0,-0.9488,0.00018,0.52584]
[1586354341164,114.62,7225.7,0.0,-0.94849,0.00018,0.52852]
[1586354345258,114.66,7227.93,0.0,-0.94802,0.00019,0.53251]
[1586354346330,114.66,7227.59,0.0,-0.94807,0.00019,0.53207]
[1586354352238,114.71,7224.94,0.0,-0.94848,0.00018,0.52853]
[1586354357272,114.76,7224.29,0.0,-0.94852,0.00018,0.5281]
[1586354362310,114.81,7224.74,0.0,-0.94837,0.00018,0.52942]
[1586354367342,114.85,7224.54,0.0,-0.94834,0.00018,0.52965]
[1586354369630,114.87,7224.75,0.0,-0.94827,0.00018,0.5302]
[1586354376406,114.93,7224.13,0.0,-0.94832,0.00018,0.52965]
[1586354381440,114.97,7224.38,0.0,-0.94821,0.00018,0.53056]
[1586354386474,115.01,7223.37,0.0,-0.94833,0.00018,0.52954]
[1586354388727,115.03,7222.18,0.0,-0.94852,0.00018,0.52789]
[1586354393260,115.07,7219.68,0.0,-0.94891,0.00018,0.5245]
[1586354394300,115.08,7219.43,0.0,-0.94894,0.00018,0.52425]
[1586354398886,115.14,7219.96,0.0,-0.94876,0.00018,0.52577]
[1586354404602,115.19,7222.22,0.0,-0.94826,0.00018,0.52999]
[1586354409637,115.24,7222.87,0.0,-0.94807,0.00018,0.53157]
[1586354410329,115.24,7222.87,0.0,-0.94807,0.00018,0.53157]
[1586354413665,115.26,7227.52,0.0,-0.94717,0.00019,0.53922]
[1586354414674,115.26,7228.24,0.0,-0.94703,0.00019,0.5404]
[1586354419707,115.26,7230.35,0.0,-0.94663,0.00019,0.54379]
[1586354423019,115.26,7231.24,0.0,-0.94647,0.00019,0.54516]
[1586354425748,115.25,7234.98,0.0,-0.94578,0.00019,0.55103]
[1586354430784,115.22,7238.03,0.0,-0.94525,0.00019,0.55554]
[1586354435819,115.18,7238.35,0.0,-0.94528,0.00019,0.55518]
[1586354440856,115.14,7238.96,0.0,-0.94522,0.00019,0.55569]
[1586354445116,115.12,7238.0,0.0,-0.94546,0.00019,0.55375]
[1586354445675,115.12,7238.0,0.0,-0.94546,0.00019,0.55375]
[1586354450928,115.09,7234.93,0.0,-0.94609,0.00019,0.54844]
[1586354455962,115.07,7233.44,0.0,-0.94639,0.00019,0.54589]
[1586354460996,115.07,7231.48,0.0,-0.94677,0.00019,0.54268]
[1586354466033,115.07,7234.04,0.0,-0.94629,0.00019,0.54675]
[1586354471066,115.05,7235.19,0.0,-0.94609,0.00019,0.54843]
[1586354473290,115.05,7236.01,0.0,-0.94595,0.00019,0.54966]
[1586354479124,115.02,7238.26,0.0,-0.94556,0.00019,0.55293]
[1586354481013,115.01,7238.2,0.0,-0.94558,0.00019,0.55276]
[1586354486173,114.98,7239.87,0.0,-0.94532,0.00019,0.55498]
[1586354491207,114.94,7239.47,0.0,-0.94549,0.00019,0.5535]
[1586354496242,114.92,7239.47,0.0,-0.94553,0.00019,0.55313]
[1586354497955,114.91,7239.72,0.0,-0.94549,0.00019,0.55346]
[1586354500298,114.89,7238.53,0.0,-0.94575,0.00019,0.55132]
[1586354504540,114.88,7237.03,0.0,-0.94606,0.00019,0.5487]
[1586354510341,114.87,7234.98,0.0,-0.94647,0.00019,0.54528]
[1586354513413,114.87,7234.6,0.0,-0.94654,0.00019,0.54465]
[1586354519404,114.87,7233.24,0.0,-0.94679,0.00019,0.54254]
[1586354523015,114.87,7233.92,0.0,-0.94666,0.00019,0.54366]
[1586354528509,114.88,7233.92,0.0,-0.94665,0.00019,0.54368]
[1586354531203,114.88,7235.09,0.0,-0.94643,0.00019,0.54556]
[1586354536566,114.87,7235.61,0.0,-0.94635,0.00019,0.54626]
[1586354542529,114.86,7236.14,0.0,-0.94626,0.00019,0.54701]
[1586354547644,114.84,7238.97,0.0,-0.94575,0.00019,0.55138]
[1586354552679,114.82,7240.43,0.0,-0.94554,0.00019,0.55304]
[1586354557714,114.79,7240.09,0.0,-0.94565,0.00019,0.55215]
[1586354562749,114.77,7239.52,0.0,-0.94579,0.00019,0.55095]
[1586354567784,114.76,7239.11,0.0,-0.9459,0.00019,0.55005]
[1586354572818,114.73,7240.13,0.0,-0.94574,0.00019,0.55142]
[1586354577853,114.71,7240.44,0.0,-0.94571,0.00019,0.55166]
[1586354582889,114.69,7242.89,0.0,-0.94527,0.00019,0.55536]
[1586354587923,114.66,7244.04,0.0,-0.94511,0.00019,0.55678]
[1586354592959,114.63,7242.71,0.0,-0.94541,0.00019,0.55424]
[1586354597994,114.6,7241.56,0.0,-0.94568,0.00019,0.55203]
[1586354603028,114.58,7241.34,0.0,-0.94575,0.00019,0.5514]
[1586354608066,114.56,7241.23,0.0,-0.9458,0.00019,0.55101]
[1586354613100,114.55,7241.89,0.0,-0.94574,0.00019,0.55144]
[1586354618138,114.52,7244.32,0.0,-0.94531,0.00019,0.55508]
[1586354623170,114.5,7244.39,0.0,-0.94534,0.00019,0.55483]
[1586354628204,114.47,7244.26,0.0,-0.94541,0.00019,0.55428]
[1586354633239,114.44,7244.82,0.0,-0.94534,0.00019,0.55486]
[1586354636261,114.43,7241.17,0.0,-0.94606,0.00019,0.54877]
[1586354641299,114.42,7240.77,0.0,-0.94615,0.00019,0.54801]
[1586354646330,114.42,7240.32,0.0,-0.94625,0.00019,0.54721]
[1586354651367,114.42,7239.26,0.0,-0.94646,0.00019,0.54547]
[1586354656402,114.42,7238.81,0.0,-0.94654,0.00019,0.54478]
[1586354661437,114.42,7237.58,0.0,-0.94676,0.00019,0.54289]
[1586354666471,114.43,7237.71,0.0,-0.94672,0.00019,0.54322]
[1586354671507,114.44,7238.21,0.0,-0.94665,0.00019,0.5437]
[1586354676542,114.45,7238.45,0.0,-0.9466,0.00019,0.54416]
[1586354683529,114.45,7238.73,0.0,-0.94654,0.00019,0.54467]
[1586354688630,114.45,7238.03,0.0,-0.94666,0.00019,0.54359]
[1586354693661,114.46,7238.17,0.0,-0.94663,0.00019,0.54389]
[1586354700710,114.46,7238.71,0.0,-0.94652,0.00019,0.54481]
[1586354706756,114.47,7238.65,0.0,-0.94652,0.00019,0.54476]
[1586354711787,114.46,7241.9,0.0,-0.94591,0.00019,0.54995]
[1586354716821,114.45,7244.34,0.0,-0.94547,0.00019,0.55369]
[1586354721857,114.42,7245.65,0.0,-0.94526,0.00019,0.55545]
[1586354726893,114.39,7246.28,0.0,-0.94519,0.00019,0.5561]
[1586354731929,114.36,7244.34,0.0,-0.94564,0.00019,0.55217]
[1586354736971,114.35,7241.83,0.0,-0.94615,0.00019,0.54794]
[1586354742003,114.35,7241.22,0.0,-0.94627,0.00019,0.54692]
[1586354747033,114.34,7241.84,0.0,-0.94615,0.00019,0.54789]
[1586354752071,114.34,7241.7,0.0,-0.94619,0.00019,0.54758]
[1586354757105,114.33,7239.6,0.0,-0.94659,0.00019,0.54416]
[1586354762138,114.34,7237.99,0.0,-0.94689,0.00019,0.54167]
[1586354767173,114.35,7237.89,0.0,-0.94689,0.00019,0.54167]
[1586354772211,114.37,7237.6,0.0,-0.94692,0.00019,0.54137]
[1586354778254,114.38,7237.46,0.0,-0.94692,0.00019,0.54136]
[1586354781271,114.39,7240.81,0.0,-0.94627,0.00019,0.54685]
[1586354782278,114.39,7240.55,0.0,-0.94632,0.00019,0.54643]
[1586354787313,114.38,7242.99,0.0,-0.94587,0.00019,0.55026]
[1586354792348,114.37,7243.48,0.0,-0.94583,0.00019,0.55049]
[1586354797383,114.36,7244.24,0.0,-0.94571,0.00019,0.55152]
[1586354802418,114.33,7247.77,0.0,-0.94507,0.00019,0.55697]
[1586354807453,114.3,7246.8,0.0,-0.9453,0.00019,0.55499]
[1586354812492,114.28,7246.57,0.0,-0.94539,0.00019,0.55428]
[1586354817531,114.25,7246.3,0.0,-0.94548,0.00019,0.55353]
[1586354822562,114.23,7245.82,0.0,-0.9456,0.00019,0.55249]
[1586354827596,114.22,7244.63,0.0,-0.94586,0.00019,0.55034]
[1586354832630,114.21,7243.64,0.0,-0.94606,0.00019,0.54863]
[1586354837670,114.2,7242.95,0.0,-0.9462,0.00019,0.54745]
[1586354842702,114.2,7241.77,0.0,-0.94643,0.00019,0.54554]
[1586354847738,114.21,7240.79,0.0,-0.9466,0.00019,0.54406]
[1586354852772,114.21,7242.94,0.0,-0.94623,0.00019,0.54717]
[1586354857807,114.21,7244.05,0.0,-0.94602,0.00019,0.54891]
[1586354862842,114.2,7243.92,0.0,-0.94606,0.00019,0.54861]
[1586354867878,114.2,7242.21,0.0,-0.94639,0.00019,0.5458]
[1586354872912,114.2,7240.45,0.0,-0.94671,0.00019,0.54304]
[1586354877946,114.22,7240.06,0.0,-0.94677,0.00019,0.54255]
[1586354882981,114.23,7240.06,0.0,-0.94675,0.00019,0.5427]
[1586354888018,114.23,7241.45,0.0,-0.94648,0.00019,0.54505]
[1586354893055,114.24,7241.36,0.0,-0.94649,0.00019,0.54495]
[1586354898087,114.24,7240.65,0.0,-0.94661,0.00019,0.54388]
[1586354903123,114.25,7239.79,0.0,-0.94676,0.00019,0.54261]
[1586354908156,114.27,7239.4,0.0,-0.94681,0.00019,0.54217]
[1586354913196,114.28,7239.8,0.0,-0.94675,0.00019,0.54258]
[1586354918232,114.29,7239.69,0.0,-0.94676,0.00019,0.54254]
[1586354923265,114.3,7239.11,0.0,-0.94685,0.00019,0.54175]
[1586354929307,114.32,7239.66,0.0,-0.94672,0.00019,0.54281]
[1586354934341,114.33,7239.41,0.0,-0.94675,0.00019,0.54254]
[1586354939376,114.34,7238.43,0.0,-0.94692,0.00019,0.54111]
[1586354944411,114.35,7238.97,0.0,-0.94679,0.00019,0.54219]
[1586354949448,114.36,7239.6,0.0,-0.94666,0.00019,0.54333]
[1586354954482,114.37,7239.4,0.0,-0.94668,0.00019,0.54311]
[1586354959518,114.38,7239.52,0.0,-0.94665,0.00019,0.54341]
[1586354964552,114.39,7239.42,0.0,-0.94665,0.00019,0.54335]
[1586354970594,114.4,7238.75,0.0,-0.94676,0.00019,0.54243]
[1586354975628,114.41,7238.95,0.0,-0.94674,0.00019,0.54247]
[1586354980665,114.42,7239.51,0.0,-0.94663,0.00019,0.54347]
[1586354985697,114.42,7242.16,0.0,-0.94612,0.00019,0.54772]
[1586354990735,114.41,7241.99,0.0,-0.94616,0.00019,0.54738]
[1586354995768,114.4,7242.72,0.0,-0.94604,0.00019,0.54846]
[1586355000804,114.39,7243.14,0.0,-0.94597,0.00019,0.54904]
[1586355005838,114.38,7246.3,0.0,-0.94538,0.00019,0.55399]
[1586355009868,114.36,7249.22,0.0,-0.94485,0.00019,0.55844]
[1586355014901,114.32,7249.76,0.0,-0.94481,0.00019,0.55886]
[1586355019936,114.29,7249.97,0.0,-0.94483,0.00019,0.55872]
[1586355024973,114.25,7249.38,0.0,-0.945,0.00019,0.55731]
[1586355030007,114.22,7250.8,0.0,-0.94477,0.0002,0.55921]
[1586355034529,114.18,7254.14,0.0,-0.94422,0.0002,0.56378]
[1586355040077,114.13,7253.98,0.0,-0.94433,0.0002,0.56287]
[1586355045115,114.09,7252.4,0.0,-0.94471,0.0002,0.55972]
[1586355049529,114.06,7248.45,0.0,-0.94552,0.00019,0.5529]
[1586355055188,114.04,7248.02,0.0,-0.94563,0.00019,0.55199]
[1586355061230,114.02,7250.25,0.0,-0.94524,0.00019,0.55533]
[1586355066264,114.0,7251.53,0.0,-0.94503,0.00019,0.55708]
[1586355071299,113.97,7253.08,0.0,-0.94478,0.0002,0.55921]
[1586355076333,113.93,7253.11,0.0,-0.94483,0.0002,0.55881]
[1586355081368,113.89,7252.8,0.0,-0.94495,0.0002,0.5578]
[1586355086403,113.87,7249.77,0.0,-0.94558,0.00019,0.55256]
[1586355091440,113.86,7249.64,0.0,-0.94566,0.00019,0.55178]
[1586355096473,113.85,7249.2,0.0,-0.94576,0.00019,0.55093]
[1586355101508,113.84,7248.87,0.0,-0.94584,0.00019,0.55029]
[1586355106529,113.83,7249.09,0.0,-0.94581,0.00019,0.55057]
[1586355111579,113.82,7250.69,0.0,-0.94552,0.00019,0.55304]
[1586355116610,113.81,7250.82,0.0,-0.94551,0.00019,0.5531]
[1586355121648,113.79,7252.26,0.0,-0.94526,0.00019,0.55518]
[1586355126684,113.77,7251.48,0.0,-0.94545,0.00019,0.55364]
[1586355133529,113.75,7250.69,0.0,-0.94563,0.00019,0.55211]
[1586355138768,113.74,7250.95,0.0,-0.9456,0.00019,0.5524]
[1586355143804,113.73,7251.19,0.0,-0.94557,0.00019,0.55267]
[1586355149845,113.72,7250.6,0.0,-0.9457,0.00019,0.55152]
[1586355154880,113.71,7250.78,0.0,-0.94572,0.00019,0.55129]
[1586355159914,113.7,7251.42,0.0,-0.94561,0.00019,0.55223]
[1586355164951,113.69,7251.43,0.0,-0.94562,0.00019,0.55211]
[1586355170995,113.68,7251.79,0.0,-0.94558,0.00019,0.55251]
[1586355176027,113.67,7251.76,0.0,-0.9456,0.00019,0.55232]
[1586355181063,113.66,7251.85,0.0,-0.9456,0.00019,0.55233]
[1586355186097,113.64,7254.88,0.0,-0.94504,0.0002,0.55702]
[1586355186255,113.64,7254.88,0.0,-0.94504,0.0002,0.55702]
[1586355192139,113.6,7257.42,0.0,-0.94461,0.0002,0.56071]
[1586355197173,113.56,7257.18,0.0,-0.94471,0.0002,0.55985]
[1586355202212,113.53,7257.35,0.0,-0.94473,0.0002,0.55971]
[1586355207243,113.5,7256.29,0.0,-0.94499,0.0002,0.5576]
[1586355212280,113.48,7256.18,0.0,-0.94508,0.0002,0.55669]
[1586355214241,113.48,7256.08,0.0,-0.94511,0.0002,0.55647]
[1586355219327,113.45,7256.02,0.0,-0.94516,0.0002,0.55606]
[1586355220805,113.45,7256.0,0.0,-0.94517,0.0002,0.55598]
[1586355226377,113.42,7257.75,0.0,-0.94487,0.0002,0.55853]
[1586355231412,113.4,7258.72,0.0,-0.94472,0.0002,0.55977]
[1586355236446,113.37,7259.7,0.0,-0.94458,0.0002,0.56098]
[1586355241481,113.34,7259.26,0.0,-0.94472,0.0002,0.55986]
[1586355246516,113.31,7259.35,0.0,-0.94475,0.0002,0.55962]
[1586355251551,113.28,7258.75,0.0,-0.94491,0.0002,0.55828]
[1586355256586,113.25,7258.44,0.0,-0.94501,0.0002,0.55742]
[1586355261623,113.23,7259.76,0.0,-0.9448,0.0002,0.55927]
[1586355266662,113.2,7259.79,0.0,-0.94483,0.0002,0.55898]
[1586355271692,113.18,7258.63,0.0,-0.94513,0.0002,0.55637]
[1586355277529,113.17,7258.19,0.0,-0.94524,0.0002,0.55546]
[1586355282770,113.15,7257.7,0.0,-0.94537,0.0002,0.55444]
[1586355287803,113.14,7257.33,0.0,-0.94545,0.00019,0.5537]
[1586355288438,113.14,7257.33,0.0,-0.94545,0.00019,0.5537]
[1586355294854,113.13,7255.77,0.0,-0.94577,0.00019,0.55108]
[1586355299455,113.13,7256.24,0.0,-0.94568,0.00019,0.55181]
[1586355304923,113.13,7256.29,0.0,-0.94568,0.00019,0.55185]
[1586355309958,113.13,7256.41,0.0,-0.94566,0.00019,0.552]
[1586355314993,113.12,7257.67,0.0,-0.94542,0.0002,0.55398]
[1586355320029,113.11,7257.66,0.0,-0.94544,0.0002,0.55383]
[1586355325065,113.1,7258.05,0.0,-0.94538,0.0002,0.55435]
[1586355327785,113.1,7258.15,0.0,-0.94537,0.0002,0.55447]
[1586355333119,113.08,7259.87,0.0,-0.94509,0.0002,0.55669]
[1586355338157,113.06,7261.55,0.0,-0.9448,0.0002,0.55918]
[1586355343190,113.04,7261.24,0.0,-0.9449,0.0002,0.55837]
[1586355348224,113.02,7260.9,0.0,-0.94499,0.0002,0.55754]
[1586355354272,113.0,7260.83,0.0,-0.94504,0.0002,0.55715]
[1586355356727,112.99,7261.0,0.0,-0.94502,0.0002,0.55734]
[1586355359306,112.97,7265.22,0.0,-0.94421,0.0002,0.56413]
[1586355362251,112.96,7265.89,0.0,-0.9441,0.0002,0.56505]
[1586355364243,112.94,7265.07,0.0,-0.94429,0.0002,0.56348]
[1586355369376,112.9,7265.9,0.0,-0.9442,0.0002,0.56427]
[1586355374415,112.86,7266.14,0.0,-0.94421,0.0002,0.56419]
[1586355379448,112.83,7265.94,0.0,-0.94431,0.0002,0.5634]
[1586355384482,112.8,7265.69,0.0,-0.94441,0.0002,0.56256]
[1586355389518,112.77,7265.33,0.0,-0.94453,0.0002,0.56157]
[1586355394529,112.74,7265.11,0.0,-0.94466,0.0002,0.56047]
[1586355397201,112.73,7263.36,0.0,-0.94502,0.0002,0.55746]
[1586355402609,112.72,7262.38,0.0,-0.94523,0.0002,0.55564]
[1586355407643,112.71,7263.39,0.0,-0.94506,0.0002,0.55714]
[1586355412679,112.69,7263.27,0.0,-0.9451,0.0002,0.55678]
[1586355417713,112.68,7263.11,0.0,-0.94515,0.0002,0.55637]
[1586355422752,112.67,7263.06,0.0,-0.94518,0.0002,0.55611]
[1586355427784,112.66,7263.31,0.0,-0.94515,0.0002,0.55639]
[1586355432820,112.65,7264.16,0.0,-0.94501,0.0002,0.5576]
[1586355438862,112.63,7263.39,0.0,-0.94518,0.0002,0.55613]
[1586355443895,112.62,7263.83,0.0,-0.94511,0.0002,0.55673]
[1586355448930,112.61,7264.25,0.0,-0.94505,0.0002,0.55728]
[1586355453967,112.6,7264.7,0.0,-0.94502,0.0002,0.55743]
[1586355460010,112.58,7264.74,0.0,-0.94504,0.0002,0.55729]
[1586355465043,112.57,7264.33,0.0,-0.94514,0.0002,0.55645]
[1586355470077,112.56,7263.15,0.0,-0.94538,0.0002,0.55441]
[1586355475113,112.56,7264.03,0.0,-0.94521,0.0002,0.55581]
[1586355480152,112.55,7264.24,0.0,-0.94519,0.0002,0.55604]
[1586355485183,112.54,7264.46,0.0,-0.94516,0.0002,0.55629]
[1586355490220,112.53,7264.26,0.0,-0.94521,0.0002,0.55584]
[1586355496260,112.52,7262.52,0.0,-0.94556,0.0002,0.55288]
[1586355501296,112.53,7262.74,0.0,-0.94552,0.0002,0.55325]
[1586355506330,112.53,7262.48,0.0,-0.94557,0.0002,0.55284]
[1586355511368,112.53,7262.97,0.0,-0.94551,0.0002,0.55323]
[1586355516401,112.52,7263.01,0.0,-0.94551,0.0002,0.55328]
[1586355521437,112.52,7264.5,0.0,-0.94521,0.0002,0.55573]
[1586355526469,112.52,7263.8,0.0,-0.94537,0.0002,0.55446]
[1586355531505,112.51,7263.24,0.0,-0.94548,0.0002,0.55348]
[1586355537547,112.51,7264.47,0.0,-0.94525,0.0002,0.55544]
[1586355543590,112.5,7264.46,0.0,-0.94526,0.0002,0.55533]
[1586355549631,112.49,7264.32,0.0,-0.9453,0.0002,0.55501]
[1586355554665,112.49,7263.44,0.0,-0.94548,0.0002,0.55351]
[1586355559701,112.49,7261.96,0.0,-0.94577,0.0002,0.55109]
[1586355565529,112.5,7261.77,0.0,-0.94579,0.0002,0.55088]
[1586355570778,112.5,7261.63,0.0,-0.94581,0.0002,0.55075]
[1586355575813,112.51,7262.38,0.0,-0.94569,0.0002,0.55165]
[1586355580847,112.51,7262.44,0.0,-0.94567,0.0002,0.55181]
[1586355586529,112.52,7262.12,0.0,-0.94572,0.0002,0.55135]
[1586355592527,112.52,7262.5,0.0,-0.94564,0.0002,0.55203]
[1586355597968,112.53,7262.54,0.0,-0.94563,0.0002,0.55214]
[1586355603003,112.53,7262.56,0.0,-0.94562,0.0002,0.5522]
[1586355608036,112.53,7262.57,0.0,-0.94562,0.0002,0.55224]
[1586355613071,112.53,7262.89,0.0,-0.94555,0.0002,0.55279]
[1586355618108,112.53,7262.33,0.0,-0.94566,0.0002,0.55189]
[1586355623146,112.54,7262.61,0.0,-0.9456,0.0002,0.55238]
[1586355628179,112.54,7262.57,0.0,-0.9456,0.0002,0.55234]
[1586355633213,112.54,7262.49,0.0,-0.94565,0.0002,0.55184]
[1586355638248,112.55,7261.2,0.0,-0.9459,0.00019,0.54977]
[1586355638623,112.55,7261.2,0.0,-0.9459,0.00019,0.54977]
[1586355644289,112.56,7260.68,0.0,-0.94598,0.00019,0.54909]
[1586355649324,112.57,7261.42,0.0,-0.94582,0.0002,0.55042]
[1586355655529,112.58,7261.11,0.0,-0.94586,0.00019,0.55003]
[1586355661411,112.59,7260.86,0.0,-0.9459,0.00019,0.54975]
[1586355666443,112.6,7260.86,0.0,-0.94588,0.00019,0.54988]
[1586355671478,112.6,7260.97,0.0,-0.94585,0.00019,0.55016]
[1586355676527,112.61,7260.92,0.0,-0.94584,0.00019,0.55018]
[1586355681549,112.62,7260.76,0.0,-0.94586,0.00019,0.55]
[1586355686586,112.63,7258.48,0.0,-0.94628,0.00019,0.54645]
[1586355689899,112.64,7258.48,0.0,-0.94627,0.00019,0.5466]
[1586355695646,112.67,7255.59,0.0,-0.94681,0.00019,0.54186]
[1586355700681,112.71,7254.66,0.0,-0.94694,0.00019,0.54077]
[1586355705719,112.74,7253.26,0.0,-0.94715,0.00019,0.53897]
[1586355708870,112.76,7252.74,0.0,-0.94721,0.00019,0.53843]
[1586355714779,112.81,7252.66,0.0,-0.94715,0.00019,0.53891]
[1586355719816,112.85,7252.23,0.0,-0.94717,0.00019,0.53871]
[1586355724861,112.89,7251.87,0.0,-0.94718,0.00019,0.53862]
[1586355729890,112.92,7253.02,0.0,-0.9469,0.00019,0.54095]
[1586355735934,112.96,7253.21,0.0,-0.94681,0.00019,0.54172]
[1586355740967,112.98,7253.43,0.0,-0.94672,0.00019,0.54243]
[1586355746001,113.01,7253.79,0.0,-0.94661,0.00019,0.54333]
[1586355751036,113.03,7255.03,0.0,-0.94638,0.00019,0.5452]
[1586355756073,113.04,7258.49,0.0,-0.94569,0.00019,0.55097]
[1586355761106,113.04,7258.4,0.0,-0.94571,0.00019,0.55082]
[1586355766141,113.04,7256.89,0.0,-0.946,0.00019,0.5484]
[1586355771176,113.05,7256.66,0.0,-0.94603,0.00019,0.54812]
[1586355776212,113.06,7256.32,0.0,-0.94608,0.00019,0.54767]
[1586355781249,113.07,7256.19,0.0,-0.94609,0.00019,0.54759]
[1586355786280,113.07,7256.15,0.0,-0.94609,0.00019,0.54765]
[1586355791315,113.08,7255.94,0.0,-0.94611,0.00019,0.54744]
[1586355796351,113.09,7255.91,0.0,-0.9461,0.00019,0.54749]
[1586355798304,113.1,7255.9,0.0,-0.9461,0.00019,0.5475]
[1586355798733,113.1,7255.59,0.0,-0.94616,0.00019,0.54703]
[1586355804409,113.12,7253.41,0.0,-0.94654,0.00019,0.54376]
[1586355809441,113.14,7253.38,0.0,-0.94652,0.00019,0.54397]
[1586355814478,113.16,7253.19,0.0,-0.94656,0.00019,0.54352]
[1586355819513,113.18,7253.58,0.0,-0.94645,0.00019,0.54442]
[1586355824548,113.19,7254.29,0.0,-0.94629,0.00019,0.54578]
[1586355831598,113.21,7254.49,0.0,-0.94622,0.00019,0.54633]
[1586355836633,113.22,7254.76,0.0,-0.94615,0.00019,0.5469]
[1586355841667,113.23,7254.79,0.0,-0.94613,0.00019,0.54708]
[1586355846703,113.24,7254.76,0.0,-0.94612,0.00019,0.54715]
[1586355852742,113.26,7253.34,0.0,-0.94637,0.00019,0.54503]
[1586355857780,113.27,7252.58,0.0,-0.94649,0.00019,0.54399]
[1586355862814,113.29,7252.77,0.0,-0.94643,0.00019,0.54452]
[1586355867847,113.3,7254.08,0.0,-0.94616,0.00019,0.54682]
[1586355872884,113.31,7254.58,0.0,-0.94608,0.00019,0.54732]
[1586355877922,113.31,7254.57,0.0,-0.94607,0.00019,0.54741]
[1586355882959,113.32,7254.39,0.0,-0.9461,0.00019,0.54721]
[1586355889001,113.33,7253.54,0.0,-0.94624,0.00019,0.54597]
[1586355894037,113.34,7253.33,0.0,-0.94627,0.00019,0.54577]
[1586355895146,113.35,7253.43,0.0,-0.94624,0.00019,0.54596]
[1586355895253,113.35,7253.43,0.0,-0.94624,0.00019,0.54596]
[1586355905115,113.37,7253.18,0.0,-0.94625,0.00019,0.54585]
[1586355910149,113.38,7255.25,0.0,-0.94584,0.00019,0.54931]
[1586355915186,113.38,7255.14,0.0,-0.94587,0.00019,0.54913]
[1586355920220,113.38,7257.54,0.0,-0.9454,0.0002,0.55305]
[1586355925255,113.36,7259.19,0.0,-0.9451,0.0002,0.55559]
[1586355930290,113.34,7259.6,0.0,-0.94505,0.0002,0.55601]
[1586355935326,113.32,7258.75,0.0,-0.94528,0.0002,0.55397]
[1586355940360,113.31,7258.66,0.0,-0.94532,0.0002,0.55365]
[1586355945398,113.3,7258.62,0.0,-0.94535,0.0002,0.55345]
[1586355950429,113.29,7259.52,0.0,-0.94519,0.0002,0.55479]
[1586355955529,113.28,7260.25,0.0,-0.94507,0.0002,0.55578]
[1586355957727,113.27,7260.25,0.0,-0.94508,0.0002,0.55569]
[1586355963521,113.25,7261.98,0.0,-0.94478,0.0002,0.55824]
[1586355968075,113.23,7261.91,0.0,-0.94482,0.0002,0.55787]
[1586355973592,113.2,7261.23,0.0,-0.945,0.0002,0.55642]
[1586355979527,113.18,7261.5,0.0,-0.94498,0.0002,0.55658]
[1586355984671,113.16,7261.31,0.0,-0.94505,0.0002,0.55603]
[1586355989703,113.15,7261.42,0.0,-0.94505,0.0002,0.556]
[1586355997529,113.12,7261.69,0.0,-0.94508,0.0002,0.55571]
[1586356002795,113.11,7261.31,0.0,-0.94518,0.0002,0.5549]
[1586356007830,113.1,7261.37,0.0,-0.94518,0.0002,0.55484]
[1586356012866,113.08,7262.33,0.0,-0.94502,0.0002,0.55624]
[1586356017900,113.07,7261.94,0.0,-0.94512,0.0002,0.5554]
[1586356022935,113.05,7261.95,0.0,-0.94514,0.0002,0.55524]
[1586356027972,113.04,7262.99,0.0,-0.94496,0.0002,0.55677]
[1586356033529,113.02,7263.55,0.0,-0.94489,0.0002,0.55739]
[1586356039047,113.0,7263.72,0.0,-0.94488,0.0002,0.55743]
[1586356045092,112.98,7263.74,0.0,-0.94492,0.0002,0.55717]
[1586356051529,112.95,7263.74,0.0,-0.94499,0.0002,0.55646]
[1586356057174,112.94,7263.77,0.0,-0.94501,0.0002,0.5563]
[1586356063529,112.92,7263.81,0.0,-0.94504,0.0002,0.5561]
[1586356069257,112.9,7263.81,0.0,-0.94506,0.0002,0.55593]
[1586356074292,112.89,7263.89,0.0,-0.94506,0.0002,0.55589]
[1586356079328,112.88,7264.24,0.0,-0.94502,0.0002,0.5563]
[1586356079813,112.88,7264.24,0.0,-0.94502,0.0002,0.5563]
[1586356085369,112.85,7266.08,0.0,-0.94469,0.0002,0.55903]
[1586356090407,112.83,7266.28,0.0,-0.94469,0.0002,0.55908]
[1586356095441,112.81,7266.58,0.0,-0.94466,0.0002,0.55929]
[1586356101340,112.79,7266.84,0.0,-0.94465,0.0002,0.55943]
[1586356106517,112.76,7266.24,0.0,-0.94482,0.0002,0.55805]
[1586356111529,112.74,7266.4,0.0,-0.94485,0.0002,0.55768]
[1586356116586,112.73,7266.26,0.0,-0.9449,0.0002,0.55723]
[1586356120335,112.72,7266.74,0.0,-0.94482,0.0002,0.55791]
[1586356125653,112.7,7264.46,0.0,-0.9453,0.0002,0.55395]
[1586356130685,112.7,7264.79,0.0,-0.94524,0.0002,0.55442]
[1586356135721,112.69,7265.55,0.0,-0.9451,0.0002,0.55559]
[1586356145790,112.67,7265.43,0.0,-0.94516,0.0002,0.55514]
[1586356150827,112.67,7264.93,0.0,-0.94527,0.0002,0.55423]
[1586356155861,112.66,7264.99,0.0,-0.94527,0.0002,0.55424]
[1586356160895,112.65,7264.67,0.0,-0.94534,0.0002,0.55364]
[1586356165931,112.65,7265.08,0.0,-0.94526,0.0002,0.55426]
[1586356171529,112.64,7265.14,0.0,-0.9453,0.0002,0.55389]
[1586356177529,112.64,7265.11,0.0,-0.94531,0.0002,0.55376]
[1586356183529,112.64,7265.09,0.0,-0.94532,0.0002,0.55367]
[1586356189529,112.63,7264.65,0.0,-0.94542,0.0002,0.55291]
[1586356195133,112.63,7264.49,0.0,-0.94545,0.0002,0.55263]
[1586356200172,112.63,7263.85,0.0,-0.94557,0.0002,0.55158]
[1586356205203,112.63,7264.05,0.0,-0.94553,0.0002,0.55194]
[1586356210237,112.64,7263.77,0.0,-0.94558,0.0002,0.5515]
[1586356211197,112.64,7263.77,0.0,-0.94558,0.0002,0.5515]
[1586356212461,112.64,7263.52,0.0,-0.94563,0.0002,0.5511]
[1586356216281,112.65,7259.18,0.0,-0.94645,0.00019,0.54415]
[1586356222322,112.68,7258.26,0.0,-0.94658,0.00019,0.54304]
[1586356227358,112.7,7258.43,0.0,-0.94651,0.00019,0.54365]
[1586356232394,112.73,7258.59,0.0,-0.94648,0.00019,0.54383]
[1586356237428,112.75,7258.63,0.0,-0.94643,0.00019,0.54419]
[1586356242465,112.77,7258.17,0.0,-0.94648,0.00019,0.54375]
[1586356247499,112.8,7258.14,0.0,-0.94645,0.00019,0.54401]
[1586356252529,112.82,7257.23,0.0,-0.94659,0.00019,0.54284]
[1586356257570,112.85,7256.85,0.0,-0.94662,0.00019,0.54255]
[1586356258071,112.85,7256.85,0.0,-0.94662,0.00019,0.54255]
[1586356263611,112.88,7256.7,0.0,-0.9466,0.00019,0.54271]
[1586356268645,112.9,7256.19,0.0,-0.94665,0.00019,0.54221]
[1586356273683,112.93,7255.81,0.0,-0.94668,0.00019,0.54194]
[1586356278715,112.96,7256.08,0.0,-0.94658,0.00019,0.54278]
[1586356284759,112.99,7256.01,0.0,-0.94655,0.00019,0.54304]
[1586356289793,113.01,7255.83,0.0,-0.94655,0.00019,0.54304]
[1586356294828,113.04,7255.66,0.0,-0.94658,0.00019,0.54267]
[1586356299869,113.06,7255.22,0.0,-0.94662,0.00019,0.54226]
[1586356304898,113.08,7255.36,0.0,-0.94656,0.00019,0.5428]
[1586356309932,113.11,7254.28,0.0,-0.94673,0.00019,0.54136]
[1586356314972,113.13,7256.51,0.0,-0.94627,0.00019,0.54525]
[1586356320004,113.14,7257.3,0.0,-0.94609,0.00019,0.54672]
[1586356326045,113.15,7259.01,0.0,-0.94574,0.00019,0.54963]
[1586356326406,113.15,7259.01,0.0,-0.94574,0.00019,0.54963]
[1586356332087,113.15,7258.89,0.0,-0.94576,0.00019,0.54947]
[1586356338130,113.15,7258.87,0.0,-0.94576,0.00019,0.54947]
[1586356343165,113.16,7259.14,0.0,-0.9457,0.00019,0.54995]
[1586356348529,113.16,7258.89,0.0,-0.94575,0.00019,0.54954]
[1586356354243,113.16,7258.54,0.0,-0.94585,0.00019,0.54861]
[1586356359275,113.17,7258.21,0.0,-0.94591,0.00019,0.54814]
[1586356364312,113.18,7257.25,0.0,-0.94608,0.00019,0.5467]
[1586356369529,113.19,7257.57,0.0,-0.946,0.00019,0.54735]
[1586356375388,113.19,7258.04,0.0,-0.9459,0.00019,0.54822]
[1586356380423,113.2,7258.3,0.0,-0.94584,0.00019,0.54871]
[1586356386466,113.2,7258.91,0.0,-0.94571,0.00019,0.54976]
[1586356392509,113.2,7261.64,0.0,-0.94519,0.0002,0.55417]
[1586356397543,113.18,7263.19,0.0,-0.94491,0.0002,0.5565]
[1586356399505,113.18,7263.12,0.0,-0.94493,0.0002,0.55634]
[1586356404595,113.15,7264.26,0.0,-0.94474,0.0002,0.55791]
[1586356410636,113.13,7264.8,0.0,-0.94468,0.0002,0.55844]
[1586356415668,113.1,7264.78,0.0,-0.94476,0.0002,0.55771]
[1586356420705,113.08,7264.89,0.0,-0.94477,0.0002,0.55762]
[1586356426529,113.06,7264.32,0.0,-0.94492,0.0002,0.55637]
[1586356431782,113.04,7264.68,0.0,-0.94488,0.0002,0.55674]
[1586356435645,113.03,7264.95,0.0,-0.94485,0.0002,0.55699]
[1586356441529,113.01,7265.19,0.0,-0.94484,0.0002,0.55711]
[1586356446886,112.99,7266.01,0.0,-0.94471,0.0002,0.55822]
[1586356451922,112.97,7265.72,0.0,-0.9448,0.0002,0.55744]
[1586356456111,112.95,7267.05,0.0,-0.94457,0.0002,0.55942]
[1586356461992,112.91,7269.85,0.0,-0.94407,0.0002,0.5636]
[1586356467031,112.88,7270.71,0.0,-0.94396,0.0002,0.56454]
[1586356472061,112.84,7271.71,0.0,-0.94386,0.0002,0.56526]
[1586356477096,112.8,7272.27,0.0,-0.94382,0.0002,0.56566]
[1586356482132,112.76,7272.46,0.0,-0.94385,0.0002,0.56545]
[1586356489180,112.7,7272.83,0.0,-0.94386,0.0002,0.56535]
[1586356494216,112.66,7273.16,0.0,-0.94386,0.0002,0.5654]
[1586356499252,112.63,7273.16,0.0,-0.94392,0.0002,0.56491]
[1586356504529,112.59,7273.31,0.0,-0.94395,0.0002,0.56468]
[1586356510327,112.55,7273.49,0.0,-0.94399,0.0002,0.56443]
[1586356515362,112.52,7273.18,0.0,-0.9441,0.0002,0.56347]
[1586356520397,112.49,7271.64,0.0,-0.94445,0.0002,0.56057]
[1586356524149,112.48,7270.36,0.0,-0.94473,0.0002,0.55829]
[1586356524630,112.48,7270.37,0.0,-0.94473,0.0002,0.55827]
[1586356530468,112.46,7270.23,0.0,-0.94479,0.0002,0.55779]
[1586356535504,112.44,7271.72,0.0,-0.94455,0.0002,0.55967]
[1586356540529,112.43,7272.8,0.0,-0.94437,0.0002,0.56121]
[1586356542695,112.42,7273.06,0.0,-0.94433,0.0002,0.56151]
[1586356548596,112.39,7272.06,0.0,-0.94458,0.0002,0.5595]
[1586356553632,112.37,7271.81,0.0,-0.94466,0.0002,0.55885]
[1586356558663,112.36,7272.18,0.0,-0.94461,0.0002,0.55926]
[1586356563700,112.34,7272.1,0.0,-0.94465,0.0002,0.55892]
[1586356568733,112.33,7270.93,0.0,-0.94491,0.0002,0.5568]
[1586356573770,112.32,7270.56,0.0,-0.94499,0.0002,0.55608]
[1586356578806,112.32,7268.84,0.0,-0.94534,0.0002,0.55318]
[1586356583636,112.32,7268.55,0.0,-0.94539,0.0002,0.55271]
[1586356588874,112.32,7267.39,0.0,-0.94561,0.0002,0.55087]
[1586356593910,112.33,7268.44,0.0,-0.94543,0.0002,0.5523]
[1586356598944,112.33,7268.75,0.0,-0.94536,0.0002,0.55286]
[1586356603980,112.34,7267.78,0.0,-0.94554,0.0002,0.55135]
[1586356609015,112.35,7268.12,0.0,-0.94547,0.0002,0.55198]
[1586356614052,112.35,7268.39,0.0,-0.94541,0.0002,0.55248]
[1586356619089,112.35,7268.25,0.0,-0.94543,0.0002,0.55229]
[1586356624121,112.36,7268.16,0.0,-0.94544,0.0002,0.55218]
[1586356629155,112.36,7267.9,0.0,-0.94549,0.0002,0.5518]
[1586356634190,112.36,7268.66,0.0,-0.94533,0.0002,0.55309]
[1586356639229,112.36,7268.55,0.0,-0.94535,0.0002,0.55294]
[1586356644263,112.37,7268.36,0.0,-0.94538,0.0002,0.55266]
[1586356649298,112.37,7268.38,0.0,-0.94538,0.0002,0.55271]
[1586356654333,112.37,7268.76,0.0,-0.94534,0.0002,0.55295]
[1586356659369,112.37,7269.04,0.0,-0.94528,0.0002,0.55341]
[1586356664404,112.37,7269.09,0.0,-0.94527,0.0002,0.5535]
[1586356669437,112.37,7269.59,0.0,-0.94518,0.0002,0.5543]
[1586356674476,112.37,7269.91,0.0,-0.94512,0.0002,0.55479]
[1586356679510,112.36,7270.11,0.0,-0.94509,0.0002,0.55505]
[1586356684529,112.36,7270.03,0.0,-0.94511,0.0002,0.55487]
[1586356689580,112.35,7271.02,0.0,-0.94492,0.0002,0.55644]
[1586356694614,112.34,7271.76,0.0,-0.94479,0.0002,0.55754]
[1586356699648,112.33,7271.6,0.0,-0.94484,0.0002,0.55713]
[1586356704684,112.32,7271.8,0.0,-0.94482,0.0002,0.55734]
[1586356709717,112.31,7271.7,0.0,-0.94486,0.0002,0.55702]
[1586356714752,112.3,7271.36,0.0,-0.94498,0.0002,0.55592]
[1586356720527,112.29,7270.77,0.0,-0.9451,0.0002,0.55485]
[1586356725833,112.3,7268.46,0.0,-0.94556,0.0002,0.55105]
[1586356730866,112.31,7266.65,0.0,-0.9459,0.0002,0.54821]
[1586356735902,112.32,7266.22,0.0,-0.94595,0.0002,0.54771]
[1586356740937,112.34,7266.31,0.0,-0.94591,0.0002,0.54807]
[1586356745970,112.35,7266.45,0.0,-0.94586,0.0002,0.5485]
[1586356751007,112.36,7266.68,0.0,-0.94579,0.0002,0.54904]
[1586356756041,112.38,7266.62,0.0,-0.94578,0.0002,0.54911]
[1586356761076,112.39,7266.92,0.0,-0.94571,0.0002,0.54974]
[1586356766112,112.4,7267.26,0.0,-0.94563,0.0002,0.55042]
[1586356771145,112.4,7267.72,0.0,-0.94556,0.0002,0.55087]
[1586356776183,112.41,7267.94,0.0,-0.94551,0.0002,0.55131]
[1586356781217,112.42,7267.89,0.0,-0.94551,0.0002,0.55129]
[1586356786250,112.42,7268.24,0.0,-0.94543,0.0002,0.55193]
[1586356791286,112.42,7268.55,0.0,-0.94537,0.0002,0.55248]
[1586356796321,112.42,7268.35,0.0,-0.9454,0.0002,0.55217]
[1586356801355,112.43,7268.64,0.0,-0.94534,0.0002,0.55267]
[1586356806390,112.43,7268.49,0.0,-0.94537,0.0002,0.55245]
[1586356811426,112.43,7268.65,0.0,-0.94534,0.0002,0.55273]
[1586356816461,112.43,7268.15,0.0,-0.94543,0.0002,0.55191]
[1586356821497,112.44,7267.58,0.0,-0.94554,0.0002,0.55104]
[1586356826530,112.44,7267.73,0.0,-0.9455,0.0002,0.55137]
[1586356831567,112.44,7268.34,0.0,-0.94541,0.0002,0.55201]
[1586356837529,112.45,7268.42,0.0,-0.94539,0.0002,0.55218]
[1586356843529,112.45,7268.43,0.0,-0.94538,0.0002,0.55222]
[1586356849529,112.45,7268.53,0.0,-0.94536,0.0002,0.55241]
[1586356854727,112.45,7268.47,0.0,-0.94537,0.0002,0.55234]
[1586356859761,112.46,7268.29,0.0,-0.9454,0.0002,0.55207]
[1586356864801,112.46,7268.96,0.0,-0.94527,0.0002,0.55321]
[1586356869832,112.46,7270.1,0.0,-0.94505,0.0002,0.55506]
[1586356874868,112.45,7270.63,0.0,-0.94495,0.0002,0.55584]
[1586356875596,112.45,7270.63,0.0,-0.94495,0.0002,0.55584]
[1586356880912,112.44,7270.81,0.0,-0.94493,0.0002,0.556]
[1586356886953,112.43,7271.03,0.0,-0.94491,0.0002,0.55622]
[1586356891988,112.42,7270.68,0.0,-0.94503,0.0002,0.5551]
[1586356897023,112.41,7270.19,0.0,-0.94514,0.0002,0.55422]
[1586356898758,112.41,7270.05,0.0,-0.94516,0.0002,0.55399]
[1586356904071,112.42,7268.15,0.0,-0.94553,0.0002,0.55089]
[1586356909108,112.42,7267.97,0.0,-0.94556,0.0002,0.55068]
[1586356912089,112.42,7267.32,0.0,-0.94568,0.0002,0.54965]
[1586356917162,112.44,7265.87,0.0,-0.94594,0.0002,0.54746]
[1586356922210,112.46,7264.23,0.0,-0.94623,0.00019,0.54498]
[1586356927529,112.48,7263.82,0.0,-0.94627,0.00019,0.54468]
[1586356933282,112.51,7264.41,0.0,-0.94611,0.0002,0.54596]
[1586356938316,112.53,7264.18,0.0,-0.94613,0.00019,0.54582]
[1586356938433,112.53,7264.18,0.0,-0.94613,0.00019,0.54582]
[1586356944361,112.55,7263.69,0.0,-0.94619,0.00019,0.54533]
[1586356949393,112.57,7262.61,0.0,-0.94636,0.00019,0.54384]
[1586356950437,112.58,7262.6,0.0,-0.94635,0.00019,0.54389]
[1586356953967,112.59,7261.2,0.0,-0.94664,0.00019,0.54141]
[1586356957450,112.63,7256.6,0.0,-0.94746,0.00019,0.5344]
[1586356962488,112.68,7256.65,0.0,-0.94737,0.00019,0.53514]
[1586356967522,112.74,7256.69,0.0,-0.94727,0.00019,0.53596]
[1586356972529,112.78,7257.61,0.0,-0.94703,0.00019,0.53799]
[1586356977590,112.82,7257.51,0.0,-0.94698,0.00019,0.53835]
[1586356982627,112.85,7257.79,0.0,-0.94687,0.00019,0.53928]
[1586356987662,112.89,7258.55,0.0,-0.94667,0.00019,0.54097]
[1586356992695,112.92,7258.65,0.0,-0.9466,0.00019,0.5415]
[1586356997730,112.95,7258.42,0.0,-0.9466,0.00019,0.54151]
[1586357002767,112.97,7257.96,0.0,-0.94664,0.00019,0.54113]
[1586357007800,113.0,7258.34,0.0,-0.94652,0.00019,0.5421]
[1586357011522,113.01,7258.9,0.0,-0.94639,0.00019,0.5432]
[1586357016864,113.04,7260.4,0.0,-0.9461,0.00019,0.54552]
[1586357021897,113.05,7260.26,0.0,-0.94611,0.00019,0.54549]
[1586357026936,113.07,7259.45,0.0,-0.94624,0.00019,0.54437]
[1586357031969,113.09,7258.22,0.0,-0.94645,0.00019,0.54262]
[1586357037004,113.11,7257.76,0.0,-0.9465,0.00019,0.54217]
[1586357042039,113.13,7258.18,0.0,-0.94638,0.00019,0.54315]
[1586357047076,113.15,7258.38,0.0,-0.94631,0.00019,0.54373]
[1586357052111,113.17,7258.39,0.0,-0.94628,0.00019,0.54399]
[1586357057147,113.19,7258.17,0.0,-0.94629,0.00019,0.54386]
[1586357062183,113.2,7259.25,0.0,-0.94606,0.00019,0.54582]
[1586357067216,113.21,7258.97,0.0,-0.94609,0.00019,0.54551]
[1586357072250,113.23,7258.95,0.0,-0.94611,0.00019,0.54523]
[1586357077289,113.24,7258.34,0.0,-0.94621,0.00019,0.54441]
[1586357082323,113.26,7257.25,0.0,-0.94639,0.00019,0.54286]
[1586357083801,113.26,7256.68,0.0,-0.9465,0.00019,0.54199]
[1586357089529,113.29,7255.37,0.0,-0.9467,0.00019,0.54026]
[1586357095415,113.32,7256.07,0.0,-0.94651,0.00019,0.54179]
[1586357100449,113.34,7256.56,0.0,-0.94639,0.00019,0.54284]
[1586357105485,113.36,7256.54,0.0,-0.94636,0.00019,0.54305]
[1586357110529,113.38,7256.51,0.0,-0.94634,0.00019,0.54325]
[1586357115557,113.4,7256.31,0.0,-0.94635,0.00019,0.54314]
[1586357120593,113.41,7256.4,0.0,-0.9463,0.00019,0.5435]
[1586357125627,113.43,7256.67,0.0,-0.94623,0.00019,0.54414]
[1586357130660,113.44,7256.45,0.0,-0.94625,0.00019,0.54398]
[1586357136704,113.46,7256.48,0.0,-0.94625,0.00019,0.54385]
[1586357141738,113.48,7255.57,0.0,-0.94639,0.00019,0.54261]
[1586357146773,113.5,7255.61,0.0,-0.94636,0.00019,0.54291]
[1586357151810,113.51,7255.7,0.0,-0.94631,0.00019,0.54327]
[1586357156842,113.52,7258.36,0.0,-0.94579,0.00019,0.5477]
[1586357161877,113.52,7258.69,0.0,-0.94572,0.00019,0.54827]
[1586357166915,113.53,7258.0,0.0,-0.94585,0.00019,0.54718]
[1586357171948,113.53,7258.25,0.0,-0.94579,0.00019,0.54763]
[1586357176983,113.53,7258.21,0.0,-0.9458,0.00019,0.5476]
[1586357182017,113.54,7258.07,0.0,-0.94582,0.00019,0.54742]
[1586357187052,113.54,7258.26,0.0,-0.94578,0.00019,0.54777]
[1586357192090,113.54,7258.34,0.0,-0.9458,0.00019,0.5475]
[1586357197125,113.54,7257.96,0.0,-0.94587,0.00019,0.54691]
[1586357203168,113.55,7256.28,0.0,-0.94617,0.00019,0.54432]
[1586357208201,113.57,7256.23,0.0,-0.94616,0.00019,0.5444]
[1586357213234,113.58,7255.59,0.0,-0.94627,0.00019,0.54351]
[1586357214741,113.58,7255.81,0.0,-0.94622,0.00019,0.54391]
[1586357220286,113.61,7252.06,0.0,-0.9469,0.00019,0.53817]
[1586357225319,113.64,7251.73,0.0,-0.94692,0.00019,0.53803]
[1586357230354,113.66,7253.33,0.0,-0.94657,0.00019,0.54094]
[1586357235389,113.68,7254.67,0.0,-0.94628,0.00019,0.54334]
[1586357240424,113.69,7255.42,0.0,-0.94612,0.00019,0.5447]
[1586357245460,113.7,7256.31,0.0,-0.94593,0.00019,0.54624]
[1586357250500,113.7,7255.3,0.0,-0.94612,0.00019,0.54467]
[1586357255532,113.71,7254.79,0.0,-0.94624,0.00019,0.54358]
[1586357260016,113.72,7254.87,0.0,-0.94621,0.00019,0.54384]
[1586357263160,113.73,7254.24,0.0,-0.94632,0.00019,0.54291]
[1586357268624,113.75,7252.82,0.0,-0.94656,0.00019,0.54085]
[1586357273659,113.77,7252.18,0.0,-0.94665,0.00019,0.54008]
[1586357278696,113.79,7251.98,0.0,-0.94665,0.00019,0.54003]
[1586357283730,113.81,7250.64,0.0,-0.94688,0.00019,0.53816]
[1586357288764,113.84,7250.01,0.0,-0.94695,0.00019,0.53752]
[1586357293799,113.87,7252.1,0.0,-0.94651,0.00019,0.5412]
[1586357298836,113.88,7254.0,0.0,-0.94613,0.00019,0.54441]
[1586357303871,113.88,7254.55,0.0,-0.94601,0.00019,0.54538]
[1586357308904,113.89,7254.48,0.0,-0.94602,0.00019,0.54533]
[1586357313941,113.9,7253.73,0.0,-0.94619,0.00019,0.54381]
[1586357318974,113.91,7252.48,0.0,-0.94641,0.00019,0.54193]
[1586357324011,113.92,7250.35,0.0,-0.94679,0.00019,0.53874]
[1586357329044,113.95,7250.77,0.0,-0.94667,0.00019,0.53971]
[1586357334082,113.97,7250.97,0.0,-0.9466,0.00019,0.54029]
[1586357339115,113.98,7251.58,0.0,-0.94645,0.00019,0.5415]
[1586357344151,114.0,7252.36,0.0,-0.94628,0.00019,0.54293]
[1586357350191,114.01,7252.57,0.0,-0.94622,0.00019,0.54341]
[1586357355226,114.02,7252.32,0.0,-0.94626,0.00019,0.54314]
[1586357360269,114.03,7252.32,0.0,-0.94624,0.00019,0.54327]
[1586357365299,114.04,7253.0,0.0,-0.9461,0.00019,0.54448]
[1586357370332,114.04,7254.11,0.0,-0.94588,0.00019,0.54632]
[1586357375368,114.04,7254.48,0.0,-0.94584,0.00019,0.54651]
[1586357380402,114.04,7254.73,0.0,-0.94579,0.00019,0.54692]
[1586357385436,114.04,7255.03,0.0,-0.94574,0.00019,0.54737]
[1586357390475,114.04,7255.0,0.0,-0.94575,0.00019,0.54728]
[1586357395529,114.03,7255.0,0.0,-0.94575,0.00019,0.54724]
[1586357399770,114.03,7254.83,0.0,-0.94579,0.00019,0.54695]
[1586357405576,114.02,7256.72,0.0,-0.94543,0.00019,0.54995]
[1586357409157,114.02,7257.41,0.0,-0.94531,0.0002,0.55098]
[1586357414645,114.0,7258.81,0.0,-0.94507,0.0002,0.55301]
[1586357414930,114.0,7258.81,0.0,-0.94507,0.0002,0.55301]
[1586357419529,113.97,7261.81,0.0,-0.94452,0.0002,0.55756]
[1586357424712,113.93,7263.86,0.0,-0.94418,0.0002,0.56045]
[1586357429747,113.89,7264.35,0.0,-0.94415,0.0002,0.56075]
[1586357434783,113.86,7264.13,0.0,-0.94429,0.0002,0.55948]
[1586357440527,113.81,7264.25,0.0,-0.94434,0.0002,0.55913]
[1586357445859,113.78,7264.97,0.0,-0.94425,0.0002,0.55984]
[1586357452529,113.73,7265.09,0.0,-0.94431,0.0002,0.55939]
[1586357457942,113.7,7264.04,0.0,-0.94457,0.0002,0.55725]
[1586357464529,113.66,7263.81,0.0,-0.94468,0.0002,0.55639]
[1586357470027,113.64,7263.63,0.0,-0.94475,0.0002,0.55579]
[1586357475064,113.61,7264.24,0.0,-0.94467,0.0002,0.55648]
[1586357481105,113.58,7264.52,0.0,-0.94467,0.0002,0.5565]
[1586357486140,113.56,7263.98,0.0,-0.94482,0.0002,0.5553]
[1586357490766,113.54,7263.28,0.0,-0.94498,0.0002,0.55395]
[1586357496209,113.53,7261.97,0.0,-0.9453,0.0002,0.55121]
[1586357501244,113.52,7262.48,0.0,-0.94521,0.0002,0.55193]
[1586357506280,113.51,7262.73,0.0,-0.94518,0.0002,0.5522]
[1586357511315,113.5,7262.33,0.0,-0.94527,0.0002,0.55142]
[1586357516351,113.49,7264.12,0.0,-0.94494,0.0002,0.55421]
[1586357521529,113.47,7263.71,0.0,-0.94505,0.0002,0.55334]
[1586357524200,113.47,7263.76,0.0,-0.94504,0.0002,0.55335]
[1586357529442,113.46,7261.85,0.0,-0.94543,0.0002,0.55013]
[1586357534477,113.46,7260.44,0.0,-0.9457,0.0002,0.54783]
[1586357539529,113.46,7260.85,0.0,-0.94562,0.0002,0.54851]
[1586357544547,113.46,7260.72,0.0,-0.94565,0.0002,0.54831]
[1586357549583,113.46,7260.67,0.0,-0.94565,0.0002,0.54825]
[1586357554617,113.47,7260.25,0.0,-0.94577,0.00019,0.54719]
[1586357559655,113.47,7260.22,0.0,-0.94577,0.00019,0.5472]
[1586357564692,113.47,7261.03,0.0,-0.94561,0.0002,0.54856]
[1586357569729,113.47,7260.98,0.0,-0.94562,0.0002,0.54847]
[1586357574758,113.47,7260.12,0.0,-0.94578,0.00019,0.54709]
[1586357579796,113.48,7260.19,0.0,-0.94576,0.00019,0.54727]
[1586357585839,113.48,7260.91,0.0,-0.94561,0.0002,0.54847]
[1586357592889,113.48,7260.74,0.0,-0.94565,0.0002,0.5482]
[1586357597925,113.48,7261.59,0.0,-0.94548,0.0002,0.54959]
[1586357602958,113.48,7261.15,0.0,-0.94557,0.0002,0.54886]
[1586357607991,113.48,7261.02,0.0,-0.94559,0.0002,0.54865]
[1586357613028,113.48,7260.68,0.0,-0.9457,0.0002,0.54769]
[1586357618061,113.48,7260.77,0.0,-0.94568,0.0002,0.54787]
[1586357623096,113.49,7261.04,0.0,-0.94562,0.0002,0.54833]
[1586357628132,113.49,7261.53,0.0,-0.94552,0.0002,0.54914]
[1586357633166,113.48,7261.81,0.0,-0.94547,0.0002,0.54956]
[1586357638183,113.48,7261.73,0.0,-0.94549,0.0002,0.54939]
[1586357643238,113.47,7264.63,0.0,-0.94494,0.0002,0.55403]
[1586357648271,113.46,7264.4,0.0,-0.94501,0.0002,0.55345]
[1586357653529,113.44,7263.76,0.0,-0.94516,0.0002,0.55219]
[1586357659349,113.43,7263.86,0.0,-0.94516,0.0002,0.55221]
[1586357664385,113.42,7263.3,0.0,-0.94528,0.0002,0.55118]
[1586357669421,113.41,7265.2,0.0,-0.94493,0.0002,0.55418]
[1586357674456,113.4,7265.14,0.0,-0.945,0.0002,0.55347]
[1586357679489,113.38,7265.04,0.0,-0.94504,0.0002,0.55315]
[1586357682056,113.38,7264.96,0.0,-0.94506,0.0002,0.55295]
[1586357687545,113.37,7261.55,0.0,-0.94574,0.0002,0.54731]
[1586357692581,113.38,7261.03,0.0,-0.94583,0.00019,0.54654]
[1586357697615,113.39,7262.15,0.0,-0.9456,0.0002,0.54846]
[1586357700335,113.39,7263.39,0.0,-0.94536,0.0002,0.55049]
[1586357707529,113.37,7265.04,0.0,-0.94506,0.0002,0.55301]
[1586357711313,113.37,7265.36,0.0,-0.94501,0.0002,0.55344]
[1586357716749,113.36,7264.24,0.0,-0.94524,0.0002,0.55147]
[1586357721784,113.35,7263.7,0.0,-0.94536,0.0002,0.55052]
[1586357725132,113.35,7263.48,0.0,-0.9454,0.0002,0.55013]
[1586357731527,113.26,7263.84,0.0,-0.94552,0.0002,0.54908]
[1586357736889,113.11,7264.54,0.0,-0.94563,0.0002,0.54828]
[1586357741927,112.96,7265.06,0.0,-0.94577,0.0002,0.54718]
[1586357746960,112.81,7263.82,0.0,-0.94626,0.00019,0.5432]
[1586357749328,112.75,7263.78,0.0,-0.94637,0.00019,0.54236]
[1586357755016,112.57,7262.27,0.0,-0.94695,0.00019,0.53754]
[1586357760051,112.42,7261.87,0.0,-0.94727,0.00019,0.53495]
[1586357765086,112.27,7261.82,0.0,-0.94751,0.00019,0.53298]
[1586357770123,112.13,7263.87,0.0,-0.94735,0.00019,0.53445]
[1586357775155,111.99,7264.17,0.0,-0.94752,0.00019,0.53309]
[1586357781200,111.83,7263.95,0.0,-0.94782,0.00019,0.53064]
[1586357786232,111.71,7263.71,0.0,-0.94807,0.00019,0.5286]
[1586357791266,111.6,7261.08,0.0,-0.94879,0.00019,0.5225]
[1586357796301,111.5,7260.56,0.0,-0.94905,0.00019,0.52037]
[1586357801336,111.4,7260.25,0.0,-0.94925,0.00019,0.51866]
[1586357806529,111.3,7260.21,0.0,-0.94943,0.00019,0.51726]
[1586357812418,111.22,7260.49,0.0,-0.94951,0.00019,0.51663]
[1586357818457,111.12,7260.5,0.0,-0.94966,0.00019,0.51542]
[1586357818514,111.12,7260.5,0.0,-0.94966,0.00019,0.51542]
[1586357824499,111.01,7263.94,0.0,-0.94919,0.00019,0.51948]
[1586357829534,110.93,7262.97,0.0,-0.9495,0.00019,0.51686]
[1586357834569,110.86,7262.01,0.0,-0.9498,0.00019,0.51435]
[1586357840613,110.78,7261.6,0.0,-0.95,0.00019,0.51265]
[1586357845647,110.72,7261.6,0.0,-0.9501,0.00019,0.51183]
[1586357850681,110.66,7262.46,0.0,-0.95004,0.00019,0.51241]
[1586357855718,110.6,7262.37,0.0,-0.95019,0.00019,0.51109]
[1586357860752,110.54,7263.54,0.0,-0.95006,0.00019,0.51221]
[1586357865791,110.48,7264.26,0.0,-0.95002,0.00019,0.51257]
[1586357870824,110.42,7264.22,0.0,-0.95013,0.00019,0.51172]
[1586357875859,110.36,7264.14,0.0,-0.95023,0.00019,0.51088]
[1586357880895,110.31,7266.24,0.0,-0.94992,0.00019,0.51353]
[1586357885927,110.25,7266.56,0.0,-0.94996,0.00019,0.51326]
[1586357890963,110.19,7265.78,0.0,-0.9502,0.00019,0.51125]
[1586357895997,110.14,7265.71,0.0,-0.95029,0.00019,0.51046]
[1586357902041,110.08,7265.81,0.0,-0.95037,0.00019,0.50986]
[1586357907075,110.03,7267.42,0.0,-0.95015,0.00019,0.51177]
[1586357912110,109.98,7268.13,0.0,-0.95014,0.00019,0.51181]
[1586357917148,109.93,7269.35,0.0,-0.94999,0.00019,0.5131]
[1586357917624,109.93,7269.35,0.0,-0.94999,0.00019,0.5131]
[1586357923529,109.86,7270.45,0.0,-0.94989,0.00019,0.51397]
[1586357929231,109.79,7270.37,0.0,-0.95002,0.00019,0.51296]
[1586357934265,109.74,7272.15,0.0,-0.94977,0.00019,0.51514]
[1586357939302,109.68,7274.05,0.0,-0.9495,0.00019,0.51742]
[1586357940912,109.66,7274.07,0.0,-0.94952,0.00019,0.51728]
[1586357943328,109.63,7269.5,0.0,-0.95044,0.00019,0.50943]
[1586357944196,109.63,7269.5,0.0,-0.95044,0.00019,0.50943]
[1586357949370,109.58,7267.84,0.0,-0.95082,0.00019,0.50616]
[1586357954405,109.55,7268.55,0.0,-0.95074,0.00019,0.50688]
[1586357959439,109.52,7269.07,0.0,-0.9507,0.00019,0.5073]
[1586357964475,109.49,7268.64,0.0,-0.95083,0.00019,0.50618]
[1586357969512,109.46,7268.68,0.0,-0.95087,0.00019,0.50584]
[1586357974052,109.44,7269.17,0.0,-0.95085,0.00019,0.50593]
[1586357979579,109.4,7271.17,0.0,-0.95054,0.00019,0.50865]
[1586357984617,109.36,7271.34,0.0,-0.95056,0.00019,0.50844]
[1586357990660,109.31,7271.52,0.0,-0.95061,0.00019,0.5081]
[1586357995697,109.28,7271.97,0.0,-0.95057,0.00019,0.50839]
[1586358000729,109.25,7272.52,0.0,-0.95053,0.00019,0.50881]
[1586358005764,109.21,7272.59,0.0,-0.95057,0.00019,0.50846]
[1586358010800,109.18,7272.33,0.0,-0.95067,0.00019,0.50762]
[1586358010954,109.18,7272.33,0.0,-0.95067,0.00019,0.50762]
[1586358016843,109.14,7273.8,0.0,-0.95046,0.00019,0.50948]
[1586358021877,109.1,7275.27,0.0,-0.95024,0.00019,0.51135]
[1586358026915,109.06,7275.87,0.0,-0.9502,0.00019,0.51177]
[1586358028746,109.05,7275.96,0.0,-0.95019,0.00019,0.51181]
[1586358032922,109.02,7276.37,0.0,-0.9502,0.00019,0.51164]
[1586358033567,109.01,7276.35,0.0,-0.95022,0.00019,0.51149]
[1586358034813,109.0,7274.3,0.0,-0.95062,0.00019,0.50808]
[1586358040002,108.97,7270.91,0.0,-0.9513,0.00019,0.50223]
[1586358045038,108.96,7269.93,0.0,-0.9515,0.00019,0.50054]
[1586358050073,108.96,7269.96,0.0,-0.95151,0.00019,0.50048]
[1586358055108,108.95,7269.67,0.0,-0.95157,0.00019,0.49991]
[1586358060142,108.94,7271.34,0.0,-0.95127,0.00019,0.50253]
[1586358065178,108.93,7272.52,0.0,-0.95107,0.00019,0.50422]
[1586358068118,108.92,7272.67,0.0,-0.95106,0.00019,0.50438]
[1586358073234,108.9,7273.03,0.0,-0.95103,0.00019,0.50465]
[1586358078271,108.88,7273.5,0.0,-0.95097,0.00019,0.50515]
[1586358083308,108.86,7273.99,0.0,-0.95091,0.00019,0.50566]
[1586358088340,108.84,7274.99,0.0,-0.95076,0.00019,0.50698]
[1586358090347,108.83,7275.1,0.0,-0.95075,0.00019,0.50709]
[1586358095392,108.8,7275.6,0.0,-0.95074,0.00019,0.5071]
[1586358100424,108.78,7274.23,0.0,-0.95103,0.00019,0.50457]
[1586358105461,108.76,7274.13,0.0,-0.95108,0.00019,0.5042]
[1586358111501,108.74,7274.43,0.0,-0.95105,0.00019,0.50442]
[1586358116537,108.73,7274.34,0.0,-0.95109,0.00019,0.50407]
[1586358120321,108.72,7273.96,0.0,-0.95118,0.00019,0.50332]
[1586358125602,108.71,7272.55,0.0,-0.95146,0.00019,0.50091]
[1586358130640,108.7,7273.24,0.0,-0.95135,0.00019,0.50192]
[1586358135671,108.69,7273.06,0.0,-0.95139,0.00019,0.50152]
[1586358140708,108.68,7272.87,0.0,-0.95144,0.00019,0.50112]
[1586358145742,108.67,7273.6,0.0,-0.95132,0.00019,0.5022]
[1586358150776,108.67,7273.46,0.0,-0.95136,0.00019,0.50184]
[1586358155809,108.66,7273.87,0.0,-0.95133,0.00019,0.502]
[1586358160847,108.65,7273.9,0.0,-0.95134,0.00019,0.5019]
[1586358165883,108.64,7273.93,0.0,-0.95135,0.00019,0.50184]
[1586358170919,108.63,7273.69,0.0,-0.95141,0.00019,0.50136]
[1586358175955,108.63,7273.41,0.0,-0.95147,0.00019,0.50084]
[1586358181527,108.62,7273.53,0.0,-0.95145,0.00019,0.50096]
[1586358187028,108.61,7273.57,0.0,-0.95146,0.00019,0.50093]
[1586358193072,108.61,7273.48,0.0,-0.95148,0.00019,0.50073]
[1586358193457,108.61,7273.48,0.0,-0.95148,0.00019,0.50073]
[1586358199114,108.6,7273.82,0.0,-0.95143,0.00019,0.50118]
[1586358204148,108.59,7274.54,0.0,-0.95131,0.00019,0.50224]
[1586358209183,108.59,7275.09,0.0,-0.95122,0.00019,0.50301]
[1586358214218,108.58,7274.9,0.0,-0.9513,0.00019,0.50218]
[1586358220259,108.57,7274.94,0.0,-0.95131,0.00019,0.50211]
[1586358225295,108.56,7275.8,0.0,-0.95117,0.00019,0.50336]
[1586358230332,108.54,7276.17,0.0,-0.95112,0.00019,0.5038]
[1586358235365,108.53,7276.9,0.0,-0.951,0.00019,0.50481]
[1586358240402,108.51,7277.42,0.0,-0.95093,0.00019,0.50542]
[1586358247527,108.49,7277.61,0.0,-0.95093,0.00019,0.50543]
[1586358253495,108.47,7277.66,0.0,-0.95095,0.00019,0.50525]
[1586358256231,108.46,7278.51,0.0,-0.95081,0.00019,0.50653]
[1586358259529,108.44,7282.73,0.0,-0.95004,0.00019,0.51313]
[1586358264571,108.41,7283.38,0.0,-0.94998,0.00019,0.51367]
[1586358268798,108.37,7283.85,0.0,-0.94994,0.00019,0.51403]
[1586358274641,108.33,7284.29,0.0,-0.94997,0.00019,0.51371]
[1586358279678,108.29,7284.65,0.0,-0.94996,0.00019,0.51378]
[1586358284711,108.25,7284.82,0.0,-0.94999,0.00019,0.51353]
[1586358289746,108.21,7286.75,0.0,-0.94969,0.00019,0.51618]
[1586358294782,108.16,7287.75,0.0,-0.94957,0.00019,0.5172]
[1586358299817,108.12,7287.54,0.0,-0.94969,0.00019,0.51624]
[1586358304854,108.07,7288.01,0.0,-0.94967,0.00019,0.51642]
[1586358305065,108.07,7288.01,0.0,-0.94967,0.00019,0.51642]
[1586358305345,108.07,7288.01,0.0,-0.94967,0.00019,0.51642]
[1586358311901,108.01,7289.35,0.0,-0.94951,0.00019,0.51779]
[1586358316935,107.97,7289.8,0.0,-0.9495,0.00019,0.51792]
[1586358318524,107.96,7289.37,0.0,-0.9496,0.00019,0.51708]
[1586358323986,107.91,7286.7,0.0,-0.95018,0.00019,0.51213]
[1586358329021,107.89,7286.11,0.0,-0.95034,0.00019,0.51078]
[1586358333169,107.86,7284.2,0.0,-0.95078,0.00019,0.50697]
[1586358339092,107.85,7283.47,0.0,-0.95094,0.00019,0.50558]
[1586358344127,107.84,7283.38,0.0,-0.95097,0.00019,0.50532]
[1586358349162,107.83,7284.08,0.0,-0.95085,0.00019,0.50632]
[1586358354197,107.82,7283.3,0.0,-0.95102,0.00019,0.50493]
[1586358360240,107.81,7283.41,0.0,-0.95101,0.00019,0.50497]
[1586358365274,107.8,7283.58,0.0,-0.95099,0.00019,0.50514]
[1586358370308,107.8,7282.93,0.0,-0.95113,0.00019,0.50399]
[1586358375343,107.79,7282.58,0.0,-0.9512,0.00019,0.50337]
[1586358380379,107.79,7281.89,0.0,-0.95133,0.00019,0.50221]
[1586358385529,107.79,7280.18,0.0,-0.95165,0.00019,0.4995]
[1586358391455,107.8,7279.96,0.0,-0.95171,0.00019,0.49888]
[1586358396493,107.82,7279.42,0.0,-0.95179,0.00019,0.49817]
[1586358402532,107.83,7279.34,0.0,-0.95178,0.00019,0.49823]
[1586358407569,107.84,7279.47,0.0,-0.95174,0.00019,0.49857]
[1586358412603,107.85,7279.22,0.0,-0.95177,0.00019,0.49833]
[1586358418529,107.87,7278.96,0.0,-0.9518,0.00019,0.49809]
[1586358423680,107.88,7278.53,0.0,-0.95186,0.00019,0.49757]
[1586358424477,107.88,7278.53,0.0,-0.95186,0.00019,0.49757]
[1586358429723,107.9,7277.61,0.0,-0.952,0.00019,0.49632]
[1586358434759,107.91,7277.48,0.0,-0.952,0.00019,0.49633]
[1586358440670,107.93,7277.53,0.0,-0.95196,0.00019,0.49662]
[1586358445835,107.95,7277.34,0.0,-0.95197,0.00019,0.49657]
[1586358451529,107.96,7277.17,0.0,-0.95201,0.00019,0.49613]
[1586358456912,107.98,7277.14,0.0,-0.95199,0.00019,0.49629]
[1586358461947,108.0,7275.58,0.0,-0.95225,0.00019,0.49404]
[1586358463768,108.01,7274.15,0.0,-0.95249,0.00018,0.49188]
[1586358468998,108.04,7271.82,0.0,-0.95287,0.00018,0.4886]
[1586358474031,108.08,7270.93,0.0,-0.95297,0.00018,0.48771]
[1586358478587,108.12,7270.55,0.0,-0.95298,0.00018,0.48762]
[1586358484100,108.16,7271.1,0.0,-0.95282,0.00018,0.489]
[1586358489125,108.19,7271.59,0.0,-0.95268,0.00018,0.49014]
[1586358494170,108.22,7271.79,0.0,-0.95259,0.00018,0.49092]
[1586358499206,108.25,7271.48,0.0,-0.9526,0.00018,0.49079]
[1586358504242,108.28,7271.21,0.0,-0.9526,0.00018,0.49081]
[1586358509278,108.31,7271.0,0.0,-0.95259,0.00018,0.49085]
[1586358514312,108.34,7270.92,0.0,-0.9526,0.00018,0.4907]
[1586358519346,108.36,7271.38,0.0,-0.95247,0.00018,0.49177]
[1586358524380,108.39,7271.18,0.0,-0.95247,0.00018,0.49174]
[1586358529419,108.41,7270.97,0.0,-0.95247,0.00018,0.49173]
[1586358535529,108.44,7270.72,0.0,-0.95247,0.00018,0.49171]
[1586358541503,108.47,7270.73,0.0,-0.95243,0.00018,0.49208]
[1586358546536,108.49,7271.51,0.0,-0.95225,0.00018,0.49359]
[1586358551573,108.5,7272.76,0.0,-0.952,0.00019,0.49576]
[1586358557614,108.51,7273.04,0.0,-0.95193,0.00019,0.49636]
[1586358562648,108.52,7273.01,0.0,-0.95192,0.00019,0.49644]
[1586358567682,108.53,7271.41,0.0,-0.9522,0.00018,0.49406]
[1586358573724,108.55,7271.13,0.0,-0.95225,0.00018,0.49348]
[1586358578760,108.57,7270.9,0.0,-0.95227,0.00018,0.49334]
[1586358586529,108.6,7270.95,0.0,-0.95222,0.00018,0.49376]
[1586358591856,108.61,7271.5,0.0,-0.95209,0.00018,0.49485]
[1586358596892,108.62,7271.63,0.0,-0.95205,0.00018,0.4952]
[1586358602935,108.64,7271.35,0.0,-0.95208,0.00018,0.49493]
[1586358607969,108.65,7271.6,0.0,-0.95201,0.00019,0.49549]
[1586358613006,108.66,7271.59,0.0,-0.952,0.00019,0.4956]
[1586358618040,108.67,7272.39,0.0,-0.95184,0.00019,0.497]
[1586358623077,108.67,7272.57,0.0,-0.9518,0.00019,0.49735]
[1586358628109,108.68,7272.78,0.0,-0.95175,0.00019,0.49774]
[1586358631516,108.68,7273.3,0.0,-0.95169,0.00019,0.4982]
[1586358636897,108.67,7276.31,0.0,-0.95114,0.00019,0.50294]
[1586358642211,108.65,7277.17,0.0,-0.95101,0.00019,0.50408]
[1586358647243,108.64,7277.27,0.0,-0.95101,0.00019,0.50405]
[1586358652278,108.62,7277.37,0.0,-0.95102,0.00019,0.50401]
[1586358657317,108.61,7277.35,0.0,-0.95104,0.00019,0.50379]
[1586358662348,108.59,7277.52,0.0,-0.95103,0.00019,0.50389]
[1586358667386,108.58,7277.74,0.0,-0.95101,0.00019,0.50406]
[1586358669659,108.58,7276.27,0.0,-0.9513,0.00019,0.50162]
[1586358675440,108.58,7273.73,0.0,-0.95177,0.00019,0.49752]
[1586358680475,108.58,7274.63,0.0,-0.9516,0.00019,0.49903]
[1586358685510,108.58,7275.67,0.0,-0.95141,0.00019,0.50067]
[1586358690545,108.57,7278.76,0.0,-0.95084,0.00019,0.50552]
[1586358695579,108.55,7279.15,0.0,-0.95084,0.00019,0.50551]
[1586358700615,108.53,7279.6,0.0,-0.95078,0.00019,0.50599]
[1586358706529,108.51,7279.83,0.0,-0.95077,0.00019,0.50607]
[1586358711691,108.49,7280.06,0.0,-0.95076,0.00019,0.50618]
[1586358715113,108.48,7280.0,0.0,-0.95079,0.00019,0.50593]
[1586358720757,108.45,7280.97,0.0,-0.95065,0.00019,0.50716]
[1586358725789,108.43,7281.74,0.0,-0.95054,0.00019,0.5081]
[1586358730825,108.41,7279.33,0.0,-0.95103,0.00019,0.50393]
[1586358735860,108.4,7278.7,0.0,-0.95116,0.00019,0.50278]
[1586358740897,108.39,7280.16,0.0,-0.9509,0.00019,0.50501]
[1586358741086,108.39,7280.16,0.0,-0.9509,0.00019,0.50501]
[1586358746938,108.37,7280.72,0.0,-0.95083,0.00019,0.50569]
[1586358752981,108.35,7280.91,0.0,-0.95086,0.00019,0.50533]
[1586358760529,108.33,7281.51,0.0,-0.95079,0.00019,0.50596]
[1586358766072,108.3,7282.66,0.0,-0.9506,0.00019,0.50757]
[1586358771107,108.28,7283.06,0.0,-0.95056,0.00019,0.50792]
[1586358771425,108.28,7283.06,0.0,-0.95056,0.00019,0.50792]
[1586358777148,108.26,7284.74,0.0,-0.95029,0.00019,0.51029]
[1586358782184,108.23,7285.75,0.0,-0.95014,0.00019,0.51156]
[1586358787219,108.19,7286.36,0.0,-0.95008,0.00019,0.51212]
[1586358792254,108.16,7286.88,0.0,-0.95003,0.00019,0.51253]
[1586358798296,108.12,7286.83,0.0,-0.95011,0.00019,0.51191]
[1586358801888,108.1,7286.65,0.0,-0.95017,0.00019,0.51136]
[1586358802478,108.1,7286.7,0.0,-0.95017,0.00019,0.51136]
[1586358802975,108.1,7286.7,0.0,-0.95017,0.00019,0.51136]
[1586358808366,108.08,7282.43,0.0,-0.95102,0.00019,0.50413]
[1586358813403,108.07,7281.81,0.0,-0.95118,0.00019,0.50267]
[1586358818436,108.06,7283.75,0.0,-0.95082,0.00019,0.50572]
[1586358823473,108.05,7283.68,0.0,-0.95086,0.00019,0.50545]
[1586358828507,108.04,7283.5,0.0,-0.95091,0.00019,0.505]
[1586358833542,108.03,7283.57,0.0,-0.95091,0.00019,0.50498]
[1586358838578,108.02,7283.46,0.0,-0.95095,0.00019,0.50466]
[1586358843611,108.01,7281.79,0.0,-0.95128,0.00019,0.50183]
[1586358848647,108.01,7281.23,0.0,-0.95139,0.00019,0.5009]
[1586358853682,108.01,7280.75,0.0,-0.95147,0.00019,0.50016]
[1586358858719,108.01,7281.84,0.0,-0.95126,0.00019,0.50196]
[1586358863754,108.01,7281.81,0.0,-0.95127,0.00019,0.5019]
[1586358870801,108.01,7281.8,0.0,-0.95128,0.00019,0.50185]
[1586358875836,108.01,7281.82,0.0,-0.95131,0.00019,0.50148]
[1586358878397,108.01,7281.8,0.0,-0.95131,0.00019,0.50145]
[1586358883892,108.0,7283.8,0.0,-0.95095,0.00019,0.5046]
[1586358888929,107.99,7284.5,0.0,-0.95083,0.00019,0.5056]
[1586358895529,107.98,7284.42,0.0,-0.95087,0.00019,0.50529]
[1586358898844,107.97,7284.37,0.0,-0.95089,0.00019,0.50512]
[1586358904033,107.96,7284.28,0.0,-0.95093,0.00019,0.50481]
[1586358909068,107.95,7284.23,0.0,-0.95095,0.00019,0.5046]
[1586358914103,107.94,7284.19,0.0,-0.95097,0.00019,0.50442]
[1586358919138,107.94,7284.09,0.0,-0.951,0.00019,0.50416]
[1586358925181,107.93,7284.45,0.0,-0.95095,0.00019,0.5046]
[1586358930215,107.92,7283.8,0.0,-0.95109,0.00019,0.50344]
[1586358932747,107.92,7283.65,0.0,-0.95116,0.00019,0.50277]
[1586358938271,107.91,7283.19,0.0,-0.95125,0.00019,0.50201]
[1586358943305,107.91,7283.06,0.0,-0.95127,0.00019,0.50179]
[1586358948341,107.91,7283.71,0.0,-0.95115,0.00019,0.50284]
[1586358953376,107.91,7283.63,0.0,-0.95117,0.00019,0.50267]
[1586358958410,107.91,7283.23,0.0,-0.95125,0.00019,0.50199]
[1586358964474,107.91,7283.09,0.0,-0.95127,0.00019,0.50176]
[1586358969506,107.91,7283.18,0.0,-0.95126,0.00019,0.50188]
[1586358974540,107.91,7282.51,0.0,-0.95138,0.00019,0.50081]
[1586358979575,107.91,7282.39,0.0,-0.9514,0.00019,0.50067]
[1586358984612,107.91,7281.59,0.0,-0.95155,0.00019,0.49942]
[1586358989647,107.92,7281.3,0.0,-0.95159,0.00019,0.49903]
[1586358994682,107.93,7281.89,0.0,-0.9515,0.00019,0.49969]
[1586358999716,107.93,7282.31,0.0,-0.95142,0.00019,0.50043]
[1586359004751,107.94,7282.27,0.0,-0.95142,0.00019,0.50041]
[1586359011802,107.94,7282.03,0.0,-0.95145,0.00019,0.50011]
[1586359016836,107.94,7282.27,0.0,-0.9514,0.00019,0.50053]
[1586359021872,107.95,7282.27,0.0,-0.9514,0.00019,0.50056]
[1586359026909,107.95,7281.86,0.0,-0.95147,0.00019,0.49994]
[1586359031942,107.96,7280.98,0.0,-0.95163,0.00019,0.4986]
[1586359036979,107.97,7279.72,0.0,-0.95185,0.00019,0.49668]
[1586359040785,107.97,7279.31,0.0,-0.95191,0.00019,0.49615]
[1586359042147,107.98,7278.65,0.0,-0.95203,0.00019,0.49513]
[1586359048529,108.0,7277.98,0.0,-0.95211,0.00019,0.4944]
[1586359054096,108.03,7276.13,0.0,-0.95245,0.00018,0.49141]
[1586359059131,108.06,7276.31,0.0,-0.95237,0.00019,0.49206]
[1586359064167,108.08,7277.17,0.0,-0.95217,0.00019,0.49377]
[1586359069529,108.1,7277.48,0.0,-0.95208,0.00019,0.49452]
[1586359075245,108.12,7277.62,0.0,-0.95202,0.00019,0.49503]
[1586359081529,108.14,7277.73,0.0,-0.95197,0.00019,0.49546]
[1586359087331,108.16,7277.7,0.0,-0.95195,0.00019,0.49565]
[1586359093529,108.18,7276.32,0.0,-0.95217,0.00019,0.49374]
[1586359099415,108.21,7277.43,0.0,-0.95192,0.00019,0.49582]
[1586359104447,108.22,7277.87,0.0,-0.95182,0.00019,0.49668]
[1586359109484,108.23,7278.09,0.0,-0.95177,0.00019,0.49716]
[1586359114527,108.24,7278.63,0.0,-0.95169,0.00019,0.49775]
[1586359119553,108.24,7278.78,0.0,-0.95165,0.00019,0.49809]
[1586359125598,108.25,7278.7,0.0,-0.95165,0.00019,0.49806]
[1586359132529,108.26,7278.93,0.0,-0.95159,0.00019,0.49854]
[1586359137679,108.27,7278.38,0.0,-0.95169,0.00019,0.49773]
[1586359143720,108.27,7278.62,0.0,-0.95163,0.00019,0.49822]
[1586359148755,108.28,7278.52,0.0,-0.95164,0.00019,0.49814]
[1586359153792,108.29,7277.93,0.0,-0.95174,0.00019,0.49729]
[1586359158827,108.3,7276.62,0.0,-0.95196,0.00019,0.49532]
[1586359164867,108.31,7277.16,0.0,-0.95184,0.00019,0.4964]
[1586359169902,108.32,7278.14,0.0,-0.95164,0.00019,0.49809]
[1586359174937,108.33,7278.78,0.0,-0.95155,0.00019,0.49879]
[1586359178878,108.33,7278.64,0.0,-0.95157,0.00019,0.49859]
[1586359179313,108.33,7278.64,0.0,-0.95157,0.00019,0.49861]
[1586359185009,108.34,7277.97,0.0,-0.95168,0.00019,0.49763]
[1586359190046,108.35,7277.72,0.0,-0.95172,0.00019,0.49734]
[1586359195080,108.35,7277.53,0.0,-0.95174,0.00019,0.49714]
[1586359200114,108.36,7277.44,0.0,-0.95174,0.00019,0.49709]
[1586359207163,108.37,7278.12,0.0,-0.9516,0.00019,0.49831]
[1586359208064,108.37,7278.12,0.0,-0.9516,0.00019,0.49831]
[1586359213205,108.37,7280.72,0.0,-0.95112,0.00019,0.50249]
[1586359219248,108.36,7281.07,0.0,-0.95107,0.00019,0.50293]
[1586359225291,108.35,7281.03,0.0,-0.95109,0.00019,0.50274]
[1586359230323,108.34,7280.81,0.0,-0.95114,0.00019,0.50227]
[1586359235360,108.34,7280.8,0.0,-0.95119,0.00019,0.50179]
[1586359240397,108.33,7281.1,0.0,-0.95114,0.00019,0.50219]
[1586359245429,108.32,7281.91,0.0,-0.951,0.00019,0.50342]
[1586359250464,108.31,7282.95,0.0,-0.95082,0.00019,0.50494]
[1586359255500,108.3,7283.96,0.0,-0.95066,0.00019,0.50637]
[1586359260536,108.28,7284.14,0.0,-0.95065,0.00019,0.50642]
[1586359265570,108.26,7284.39,0.0,-0.95064,0.00019,0.50658]
[1586359273527,108.23,7284.04,0.0,-0.95074,0.00019,0.50566]
[1586359279527,108.22,7284.11,0.0,-0.95076,0.00019,0.50553]
[1586359281831,108.21,7284.07,0.0,-0.95078,0.00019,0.50539]
[1586359287727,108.19,7284.44,0.0,-0.95074,0.00019,0.50575]
[1586359293766,108.18,7283.2,0.0,-0.95103,0.00019,0.50313]
[1586359298802,108.17,7282.96,0.0,-0.95109,0.00019,0.50266]
[1586359306529,108.16,7282.58,0.0,-0.95117,0.00019,0.50195]
[1586359311894,108.16,7283.16,0.0,-0.95107,0.00019,0.50282]
[1586359316932,108.15,7283.44,0.0,-0.95103,0.00019,0.50319]
[1586359321965,108.14,7283.45,0.0,-0.95104,0.00019,0.50313]
[1586359326999,108.14,7283.68,0.0,-0.951,0.00019,0.5034]
[1586359333046,108.13,7284.08,0.0,-0.95095,0.00019,0.5039]
[1586359334441,108.12,7284.05,0.0,-0.95096,0.00019,0.50382]
[1586359340091,108.11,7284.78,0.0,-0.95084,0.00019,0.50485]
[1586359345125,108.1,7284.84,0.0,-0.95085,0.00019,0.50478]
[1586359346247,108.1,7284.83,0.0,-0.95085,0.00019,0.50475]
[1586359352176,108.07,7288.3,0.0,-0.95027,0.00019,0.50966]
[1586359357208,108.04,7289.86,0.0,-0.95002,0.00019,0.51182]
[1586359362245,108.01,7290.28,0.0,-0.94999,0.00019,0.5121]
[1586359368287,107.98,7290.63,0.0,-0.94998,0.00019,0.51217]
[1586359373322,107.95,7290.18,0.0,-0.95011,0.00019,0.51105]
[1586359376608,107.93,7290.54,0.0,-0.95007,0.00019,0.51141]
[1586359383392,107.89,7290.68,0.0,-0.95011,0.00019,0.5111]
[1586359388428,107.86,7291.07,0.0,-0.95008,0.00019,0.51137]
[1586359393464,107.83,7291.19,0.0,-0.9501,0.00019,0.51119]
[1586359398497,107.81,7291.94,0.0,-0.95,0.00019,0.51206]
[1586359403532,107.78,7292.92,0.0,-0.94986,0.00019,0.51327]
[1586359409576,107.74,7293.79,0.0,-0.94976,0.00019,0.51415]
[1586359414610,107.7,7296.07,0.0,-0.94942,0.00019,0.51699]
[1586359417033,107.68,7296.7,0.0,-0.94933,0.00019,0.51781]
[1586359418667,107.66,7295.65,0.0,-0.94956,0.00019,0.51585]
[1586359424681,107.62,7294.71,0.0,-0.94981,0.00019,0.51377]
[1586359429717,107.59,7294.42,0.0,-0.94991,0.00019,0.51286]
[1586359435529,107.56,7294.05,0.0,-0.95004,0.00019,0.51183]
[1586359440793,107.54,7293.07,0.0,-0.95026,0.00019,0.50992]
[1586359445827,107.52,7292.26,0.0,-0.95045,0.00019,0.50836]
[1586359450862,107.51,7292.64,0.0,-0.9504,0.00019,0.50876]
[1586359455897,107.49,7294.08,0.0,-0.95016,0.00019,0.51087]
[1586359460935,107.46,7295.06,0.0,-0.95001,0.00019,0.51217]
[1586359465969,107.44,7295.47,0.0,-0.94997,0.00019,0.51249]
[1586359471005,107.41,7295.67,0.0,-0.95001,0.00019,0.51206]
[1586359476040,107.39,7295.66,0.0,-0.95005,0.00019,0.51173]
[1586359481074,107.37,7293.41,0.0,-0.95051,0.00019,0.5078]
[1586359486109,107.36,7292.61,0.0,-0.95068,0.00019,0.50636]
[1586359492529,107.35,7292.56,0.0,-0.95071,0.00019,0.50614]
[1586359498193,107.34,7292.16,0.0,-0.95079,0.00019,0.50542]
[1586359504236,107.34,7291.33,0.0,-0.95096,0.00019,0.50402]
[1586359510276,107.34,7291.16,0.0,-0.95099,0.00019,0.50374]
[1586359516319,107.34,7289.97,0.0,-0.95121,0.00019,0.50183]
[1586359520184,107.35,7289.52,0.0,-0.95129,0.00019,0.50114]
[1586359521027,107.35,7289.35,0.0,-0.95132,0.00019,0.50089]
[1586359521506,107.35,7288.5,0.0,-0.95148,0.00019,0.49953]
[1586359527397,107.37,7286.8,0.0,-0.95177,0.00019,0.49704]
[1586359532434,107.39,7286.25,0.0,-0.95187,0.00019,0.49602]
[1586359537466,107.41,7286.31,0.0,-0.95183,0.00019,0.4964]
[1586359543510,107.44,7286.2,0.0,-0.95181,0.00019,0.49656]
[1586359548542,107.46,7285.59,0.0,-0.95189,0.00019,0.49585]
[1586359554584,107.48,7284.92,0.0,-0.95197,0.00019,0.49512]
[1586359559621,107.51,7284.36,0.0,-0.95204,0.00019,0.49454]
[1586359567529,107.55,7284.37,0.0,-0.95197,0.00019,0.49506]
[1586359572711,107.57,7284.4,0.0,-0.95193,0.00019,0.4954]
[1586359577750,107.59,7284.66,0.0,-0.95185,0.00019,0.49611]
[1586359582529,107.6,7288.59,0.0,-0.95109,0.00019,0.50264]
[1586359583934,107.6,7289.7,0.0,-0.95088,0.00019,0.50445]
[1586359589830,107.59,7292.06,0.0,-0.95044,0.00019,0.50816]
[1586359594868,107.58,7292.18,0.0,-0.95048,0.00019,0.50775]
[1586359600529,107.56,7290.55,0.0,-0.95081,0.00019,0.50492]
[1586359605942,107.56,7289.27,0.0,-0.95106,0.00019,0.50279]
[1586359610978,107.56,7289.41,0.0,-0.95104,0.00019,0.50303]
[1586359616015,107.56,7290.0,0.0,-0.95093,0.00019,0.50395]
[1586359621048,107.56,7290.16,0.0,-0.9509,0.00019,0.50417]
[1586359626083,107.55,7289.38,0.0,-0.95106,0.00019,0.50286]
[1586359631119,107.55,7289.25,0.0,-0.95108,0.00019,0.50265]
[1586359636152,107.55,7290.9,0.0,-0.95077,0.00019,0.5053]
[1586359641188,107.54,7291.94,0.0,-0.95058,0.00019,0.50691]
[1586359647229,107.53,7292.0,0.0,-0.9506,0.00019,0.50681]
[1586359652266,107.52,7292.01,0.0,-0.95065,0.00019,0.5063]
[1586359654416,107.52,7291.16,0.0,-0.95081,0.00019,0.50488]
[1586359654675,107.51,7291.0,0.0,-0.95085,0.00019,0.50459]
[1586359660324,107.51,7289.78,0.0,-0.95108,0.00019,0.50257]
[1586359665357,107.51,7289.52,0.0,-0.95113,0.00019,0.50218]
[1586359670394,107.52,7289.53,0.0,-0.95112,0.00019,0.50222]
[1586359675427,107.52,7288.81,0.0,-0.95125,0.00019,0.50108]
[1586359680460,107.52,7288.57,0.0,-0.95129,0.00019,0.50077]
[1586359685497,107.53,7288.47,0.0,-0.9513,0.00019,0.5007]
[1586359690529,107.54,7289.01,0.0,-0.95119,0.00019,0.50163]
[1586359696529,107.54,7289.83,0.0,-0.95103,0.00019,0.503]
[1586359701607,107.54,7289.53,0.0,-0.95109,0.00019,0.50251]
[1586359707650,107.54,7290.46,0.0,-0.95091,0.00019,0.50403]
[1586359712689,107.53,7289.91,0.0,-0.95106,0.00019,0.50268]
[1586359717721,107.53,7290.11,0.0,-0.95102,0.00019,0.503]
[1586359722756,107.53,7292.18,0.0,-0.95063,0.00019,0.50632]
[1586359725391,107.53,7292.28,0.0,-0.95062,0.00019,0.50644]
[1586359731821,107.51,7292.28,0.0,-0.95064,0.00019,0.50625]
[1586359736855,107.5,7291.8,0.0,-0.95075,0.00019,0.50536]
[1586359737197,107.5,7291.8,0.0,-0.95075,0.00019,0.50536]
[1586359742896,107.5,7290.91,0.0,-0.95093,0.00019,0.50383]
[1586359745025,107.5,7291.08,0.0,-0.95089,0.00019,0.50409]
[1586359750954,107.49,7291.88,0.0,-0.95075,0.00019,0.50532]
[1586359755988,107.48,7291.83,0.0,-0.95077,0.00019,0.50515]
[1586359761023,107.48,7292.34,0.0,-0.95068,0.00019,0.50591]
[1586359766057,107.47,7293.75,0.0,-0.95043,0.00019,0.50807]
[1586359771092,107.46,7293.59,0.0,-0.95052,0.00019,0.50725]
[1586359776127,107.44,7294.23,0.0,-0.95042,0.00019,0.50812]
[1586359781167,107.43,7294.36,0.0,-0.95041,0.00019,0.50815]
[1586359786199,107.42,7293.14,0.0,-0.95066,0.00019,0.50602]
[1586359792240,107.41,7292.71,0.0,-0.95076,0.00019,0.50521]
[1586359797276,107.41,7292.6,0.0,-0.95079,0.00019,0.50496]
[1586359802310,107.4,7293.1,0.0,-0.9507,0.00019,0.50571]
[1586359807345,107.39,7293.09,0.0,-0.95071,0.00019,0.50561]
[1586359812381,107.39,7293.39,0.0,-0.95067,0.00019,0.50602]
[1586359817416,107.38,7295.18,0.0,-0.95034,0.00019,0.50881]
[1586359822450,107.36,7295.85,0.0,-0.95024,0.00019,0.50971]
[1586359827487,107.35,7296.56,0.0,-0.95013,0.00019,0.51066]
[1586359828359,107.35,7296.56,0.0,-0.95013,0.00019,0.51066]
[1586359831516,107.33,7300.99,0.0,-0.94933,0.0002,0.51731]
[1586359834157,107.31,7302.46,0.0,-0.94907,0.0002,0.51956]
[1586359834600,107.3,7303.95,0.0,-0.94879,0.0002,0.52192]
[1586359838375,107.27,7304.73,0.0,-0.94869,0.0002,0.5228]
[1586359843598,107.21,7303.92,0.0,-0.94895,0.0002,0.52062]
[1586359848633,107.16,7304.65,0.0,-0.94888,0.0002,0.52123]
[1586359855529,107.1,7304.67,0.0,-0.94899,0.0002,0.52038]
[1586359860717,107.05,7304.75,0.0,-0.94905,0.0002,0.51991]
[1586359865752,107.0,7304.95,0.0,-0.9491,0.0002,0.51954]
[1586359870786,106.96,7304.13,0.0,-0.94932,0.0002,0.51762]
[1586359875510,106.94,7303.79,0.0,-0.94944,0.0002,0.51668]
[1586359878842,106.91,7298.83,0.0,-0.95044,0.00019,0.50817]
[1586359881862,106.91,7296.51,0.0,-0.95089,0.00019,0.50432]
[1586359885230,106.91,7296.05,0.0,-0.95097,0.00019,0.5036]
[1586359890928,106.92,7296.5,0.0,-0.95087,0.00019,0.50443]
[1586359895962,106.92,7298.94,0.0,-0.95044,0.00019,0.50802]
[1586359898344,106.92,7299.65,0.0,-0.95031,0.00019,0.50915]
[1586359904016,106.9,7300.13,0.0,-0.95024,0.00019,0.50973]
[1586359907843,106.89,7300.57,0.0,-0.95017,0.00019,0.51035]
[1586359907996,106.89,7300.57,0.0,-0.95017,0.00019,0.51035]
[1586359914088,106.88,7299.59,0.0,-0.95039,0.00019,0.50851]
[1586359919126,106.87,7298.19,0.0,-0.95067,0.00019,0.50613]
[1586359924158,106.87,7298.25,0.0,-0.95066,0.00019,0.50618]
[1586359924914,106.87,7298.25,0.0,-0.95066,0.00019,0.50618]
[1586359925753,106.87,7298.31,0.0,-0.95065,0.00019,0.50627]
[1586359930202,106.87,7293.9,0.0,-0.95148,0.00019,0.49914]
[1586359935238,106.89,7293.59,0.0,-0.95151,0.00019,0.49887]
[1586359940272,106.91,7293.25,0.0,-0.95155,0.00019,0.49857]
[1586359945307,106.93,7293.15,0.0,-0.95153,0.00019,0.49867]
[1586359950342,106.94,7294.74,0.0,-0.95121,0.00019,0.50145]
[1586359955378,106.95,7295.68,0.0,-0.95105,0.00019,0.50272]
[1586359960413,106.96,7294.92,0.0,-0.95118,0.00019,0.50159]
[1586359965450,106.97,7294.7,0.0,-0.95121,0.00019,0.50136]
[1586359971491,106.98,7294.55,0.0,-0.95122,0.00019,0.50129]
[1586359976526,106.99,7295.01,0.0,-0.95111,0.00019,0.50218]
[1586359981529,107.0,7295.55,0.0,-0.951,0.00019,0.50313]
[1586359986598,107.0,7295.21,0.0,-0.95106,0.00019,0.50262]
[1586359990292,107.01,7294.71,0.0,-0.95115,0.00019,0.50186]
[1586359996529,107.02,7293.82,0.0,-0.95129,0.00019,0.50063]
[1586360001701,107.04,7293.57,0.0,-0.95132,0.00019,0.50039]
[1586360008529,107.05,7293.77,0.0,-0.95125,0.00019,0.50096]
[1586360012196,107.06,7293.33,0.0,-0.95136,0.00019,0.49991]
[1586360014952,107.07,7291.74,0.0,-0.95165,0.00019,0.49745]
[1586360015633,107.07,7291.74,0.0,-0.95165,0.00019,0.49745]
[1586360018824,107.09,7287.22,0.0,-0.95246,0.00019,0.49046]
[1586360022964,107.13,7286.61,0.0,-0.95252,0.00019,0.48992]
[1586360028894,107.19,7281.59,0.0,-0.95334,0.00018,0.48276]
[1586360033930,107.26,7280.18,0.0,-0.9535,0.00018,0.48134]
[1586360038963,107.32,7281.14,0.0,-0.95322,0.00018,0.4837]
[1586360044529,107.37,7281.43,0.0,-0.95308,0.00018,0.48489]
[1586360044968,107.37,7281.43,0.0,-0.95308,0.00018,0.48489]
[1586360050038,107.44,7280.7,0.0,-0.95311,0.00018,0.48459]
[1586360051042,107.44,7280.7,0.0,-0.95311,0.00018,0.48459]
[1586360056081,107.5,7281.7,0.0,-0.95283,0.00019,0.48699]
[1586360062527,107.55,7281.95,0.0,-0.9527,0.00019,0.48811]
[1586360068166,107.6,7282.05,0.0,-0.9526,0.00019,0.48893]
[1586360073203,107.64,7281.42,0.0,-0.95269,0.00019,0.48805]
[1586360077212,107.67,7281.13,0.0,-0.9527,0.00019,0.48793]
[1586360078820,107.69,7280.11,0.0,-0.95286,0.00018,0.48651]
[1586360081801,107.71,7277.41,0.0,-0.95331,0.00018,0.4826]
[1586360084278,107.75,7272.96,0.0,-0.95406,0.00018,0.47607]
[1586360084727,107.75,7272.96,0.0,-0.95406,0.00018,0.47607]
[1586360088306,107.82,7269.22,0.0,-0.95463,0.00018,0.4711]
[1586360088342,107.82,7269.22,0.0,-0.95463,0.00018,0.4711]
[1586360093354,107.9,7272.92,0.0,-0.95383,0.00018,0.478]
[1586360094797,107.92,7273.44,0.0,-0.95372,0.00018,0.47899]
[1586360095207,107.92,7273.44,0.0,-0.95372,0.00018,0.47899]
[1586360100402,108.0,7272.92,0.0,-0.95369,0.00018,0.47919]
[1586360105437,108.06,7273.53,0.0,-0.95348,0.00018,0.48097]
[1586360110472,108.12,7273.88,0.0,-0.95332,0.00018,0.48228]
[1586360115507,108.17,7272.32,0.0,-0.95352,0.00018,0.48055]
[1586360118230,108.2,7271.95,0.0,-0.95355,0.00018,0.48026]
[1586360124572,108.28,7271.81,0.0,-0.95345,0.00018,0.4811]
[1586360126379,108.29,7271.65,0.0,-0.95346,0.00018,0.48099]
[1586360131620,108.36,7269.04,0.0,-0.95386,0.00018,0.47745]
[1586360136656,108.43,7269.11,0.0,-0.95374,0.00018,0.47842]
[1586360141690,108.48,7270.38,0.0,-0.95342,0.00018,0.48117]
[1586360146726,108.54,7270.05,0.0,-0.95339,0.00018,0.48134]
[1586360151760,108.59,7270.42,0.0,-0.95325,0.00018,0.48258]
[1586360156796,108.63,7270.88,0.0,-0.95309,0.00018,0.48391]
[1586360159298,108.65,7270.87,0.0,-0.95307,0.00018,0.48411]
[1586360162838,108.68,7275.05,0.0,-0.95225,0.00019,0.4911]
[1586360167872,108.7,7275.48,0.0,-0.95214,0.00019,0.49204]
[1586360172908,108.72,7275.26,0.0,-0.95215,0.00019,0.49194]
[1586360177945,108.73,7275.41,0.0,-0.9521,0.00019,0.49243]
[1586360182982,108.75,7275.4,0.0,-0.95207,0.00019,0.49262]
[1586360188017,108.77,7275.64,0.0,-0.952,0.00019,0.49322]
[1586360193049,108.78,7274.92,0.0,-0.95215,0.00019,0.49187]
[1586360198084,108.8,7274.9,0.0,-0.95212,0.00019,0.4921]
[1586360200614,108.81,7274.83,0.0,-0.95212,0.00019,0.49208]
[1586360202442,108.82,7273.76,0.0,-0.95231,0.00018,0.49047]
[1586360208154,108.84,7271.53,0.0,-0.95267,0.00018,0.48731]
[1586360213188,108.87,7272.1,0.0,-0.95252,0.00018,0.4886]
[1586360218224,108.9,7272.58,0.0,-0.95239,0.00018,0.48969]
[1586360223259,108.92,7272.43,0.0,-0.95239,0.00018,0.48974]
[1586360228295,108.94,7272.98,0.0,-0.95225,0.00018,0.49091]
[1586360233331,108.96,7273.41,0.0,-0.95214,0.00019,0.49182]
[1586360238363,108.98,7274.64,0.0,-0.95189,0.00019,0.494]
[1586360243403,108.99,7274.59,0.0,-0.95188,0.00019,0.49404]
[1586360248433,109.0,7274.91,0.0,-0.95181,0.00019,0.49466]
[1586360253472,109.01,7273.05,0.0,-0.95217,0.00018,0.49147]
[1586360258504,109.02,7273.4,0.0,-0.95208,0.00019,0.49224]
[1586360263529,109.04,7274.23,0.0,-0.9519,0.00019,0.49372]
[1586360268577,109.05,7274.87,0.0,-0.95177,0.00019,0.49485]
[1586360273612,109.05,7274.89,0.0,-0.95176,0.00019,0.49495]
[1586360278647,109.06,7274.23,0.0,-0.95187,0.00019,0.49398]
[1586360284529,109.07,7274.16,0.0,-0.95187,0.00019,0.49401]
[1586360289721,109.07,7274.79,0.0,-0.95174,0.00019,0.4951]
[1586360294756,109.08,7274.26,0.0,-0.95183,0.00019,0.49432]
[1586360299791,109.08,7275.15,0.0,-0.95166,0.00019,0.49579]
[1586360304827,109.09,7274.75,0.0,-0.95173,0.00019,0.49521]
[1586360309862,109.09,7275.09,0.0,-0.95166,0.00019,0.4958]
[1586360314898,109.09,7275.06,0.0,-0.9517,0.00019,0.49538]
[1586360319931,109.1,7275.31,0.0,-0.95164,0.00019,0.49583]
[1586360325974,109.1,7275.34,0.0,-0.95163,0.00019,0.49593]
[1586360331012,109.1,7276.38,0.0,-0.95144,0.00019,0.49759]
[1586360336043,109.1,7275.69,0.0,-0.95157,0.00019,0.49648]
[1586360341083,109.1,7274.54,0.0,-0.95178,0.00019,0.49467]
[1586360346113,109.11,7274.14,0.0,-0.95184,0.00019,0.49414]
[1586360351152,109.12,7273.57,0.0,-0.95193,0.00019,0.49333]
[1586360356186,109.13,7273.46,0.0,-0.95194,0.00019,0.49328]
[1586360361222,109.14,7273.32,0.0,-0.95195,0.00019,0.4932]
[1586360367264,109.15,7273.81,0.0,-0.95184,0.00019,0.49413]
[1586360373308,109.16,7273.75,0.0,-0.95187,0.00019,0.49377]
[1586360379347,109.17,7274.05,0.0,-0.9518,0.00019,0.49435]
[1586360384383,109.18,7273.74,0.0,-0.95185,0.00019,0.49395]
[1586360389420,109.18,7273.89,0.0,-0.95181,0.00019,0.49428]
[1586360395529,109.19,7273.75,0.0,-0.95182,0.00019,0.49415]
[1586360401503,109.2,7272.4,0.0,-0.95206,0.00019,0.49214]
[1586360402887,109.2,7271.16,0.0,-0.95228,0.00018,0.4902]
[1586360409570,109.23,7270.63,0.0,-0.95234,0.00018,0.4897]
[1586360414601,109.25,7270.74,0.0,-0.95229,0.00018,0.49011]
[1586360419637,109.26,7273.26,0.0,-0.9518,0.00019,0.49428]
[1586360424671,109.26,7274.5,0.0,-0.95157,0.00019,0.49631]
[1586360427836,109.26,7275.04,0.0,-0.95147,0.00019,0.49717]
[1586360434529,109.26,7275.8,0.0,-0.95137,0.00019,0.4979]
[1586360439776,109.25,7275.73,0.0,-0.95139,0.00019,0.49773]
[1586360444814,109.25,7275.73,0.0,-0.9514,0.00019,0.49766]
[1586360449879,109.24,7274.43,0.0,-0.95164,0.00019,0.49556]
[1586360454885,109.25,7274.76,0.0,-0.95158,0.00019,0.4961]
[1586360461527,109.25,7274.69,0.0,-0.95159,0.00019,0.496]
[1586360466966,109.24,7276.17,0.0,-0.95132,0.00019,0.49831]
[1586360472001,109.23,7276.46,0.0,-0.95128,0.00019,0.49868]
[1586360476247,109.23,7276.78,0.0,-0.95123,0.00019,0.4991]
[1586360482072,109.22,7277.85,0.0,-0.95105,0.00019,0.50065]
[1586360488113,109.2,7278.31,0.0,-0.95099,0.00019,0.50119]
[1586360493152,109.19,7278.08,0.0,-0.95109,0.00019,0.50025]
[1586360498185,109.18,7278.3,0.0,-0.95107,0.00019,0.50044]
[1586360503529,109.16,7278.25,0.0,-0.9511,0.00019,0.50018]
[1586360509261,109.15,7278.09,0.0,-0.95115,0.00019,0.49979]
[1586360514296,109.14,7278.39,0.0,-0.95111,0.00019,0.50013]
[1586360521346,109.13,7278.18,0.0,-0.95117,0.00019,0.49961]
[1586360526380,109.12,7278.39,0.0,-0.95114,0.00019,0.49983]
[1586360531416,109.11,7278.7,0.0,-0.9511,0.00019,0.5002]
[1586360536450,109.09,7278.94,0.0,-0.95108,0.00019,0.50042]
[1586360542498,109.08,7277.42,0.0,-0.95138,0.00019,0.49786]
[1586360547531,109.08,7277.07,0.0,-0.95145,0.00019,0.49726]
[1586360552564,109.08,7277.06,0.0,-0.95149,0.00019,0.49682]
[1586360557599,109.08,7277.07,0.0,-0.95148,0.00019,0.49685]
[1586360562632,109.08,7277.61,0.0,-0.95139,0.00019,0.4977]
[1586360567669,109.08,7277.64,0.0,-0.95139,0.00019,0.4977]
[1586360572704,109.07,7277.92,0.0,-0.95134,0.00019,0.4981]
[1586360577738,109.07,7278.04,0.0,-0.95132,0.00019,0.49824]
[1586360583782,109.06,7278.18,0.0,-0.9513,0.00019,0.4984]
[1586360588816,109.06,7278.84,0.0,-0.95119,0.00019,0.49939]
[1586360593851,109.05,7280.04,0.0,-0.95098,0.00019,0.50119]
[1586360598885,109.04,7280.11,0.0,-0.95099,0.00019,0.50114]
[1586360603926,109.02,7280.23,0.0,-0.95098,0.00019,0.50116]
[1586360608958,109.01,7280.1,0.0,-0.95103,0.00019,0.5008]
[1586360613992,109.0,7279.39,0.0,-0.95121,0.00019,0.49916]
[1586360619028,109.0,7279.22,0.0,-0.95125,0.00019,0.49881]
[1586360624061,108.99,7279.79,0.0,-0.95115,0.00019,0.49964]
[1586360629105,108.98,7279.92,0.0,-0.95114,0.00019,0.49974]
[1586360635145,108.97,7280.31,0.0,-0.95109,0.00019,0.50023]
[1586360640180,108.97,7279.28,0.0,-0.95129,0.00019,0.49847]
[1586360645215,108.96,7278.21,0.0,-0.9515,0.00019,0.49672]
[1586360650251,108.96,7278.45,0.0,-0.95145,0.00019,0.49711]
[1586360655286,108.96,7278.05,0.0,-0.95153,0.00019,0.49647]
[1586360660322,108.96,7278.47,0.0,-0.95144,0.00019,0.49717]
[1586360665356,108.96,7278.91,0.0,-0.95136,0.00019,0.49786]
[1586360670392,108.96,7278.8,0.0,-0.95139,0.00019,0.49766]
[1586360675430,108.96,7279.22,0.0,-0.95135,0.00019,0.49791]
[1586360680461,108.96,7280.16,0.0,-0.95118,0.00019,0.49937]
[1586360685498,108.95,7280.31,0.0,-0.95116,0.00019,0.49952]
[1586360690531,108.94,7280.28,0.0,-0.95117,0.00019,0.4994]
[1586360695566,108.94,7279.24,0.0,-0.95138,0.00019,0.49766]
[1586360700601,108.94,7278.23,0.0,-0.95157,0.00019,0.49605]
[1586360705636,108.94,7277.98,0.0,-0.95161,0.00019,0.49571]
[1586360710676,108.95,7277.8,0.0,-0.95163,0.00019,0.49549]
[1586360715706,108.95,7277.88,0.0,-0.95161,0.00019,0.49567]
[1586360720740,108.96,7277.69,0.0,-0.95164,0.00019,0.49543]
[1586360725776,108.96,7278.12,0.0,-0.95155,0.00019,0.49616]
[1586360730812,108.96,7278.12,0.0,-0.95155,0.00019,0.49619]
[1586360735846,108.97,7278.63,0.0,-0.95148,0.00019,0.49667]
[1586360740881,108.97,7278.95,0.0,-0.95142,0.00019,0.49718]
[1586360745917,108.97,7280.45,0.0,-0.95115,0.00019,0.49954]
[1586360750952,108.96,7281.18,0.0,-0.95102,0.00019,0.5006]
[1586360755580,108.95,7281.71,0.0,-0.95094,0.00019,0.50133]
[1586360761022,108.93,7282.2,0.0,-0.95087,0.00019,0.50193]
[1586360766056,108.91,7284.58,0.0,-0.95045,0.00019,0.50552]
[1586360771091,108.89,7285.78,0.0,-0.95026,0.00019,0.50713]
[1586360773918,108.88,7285.73,0.0,-0.95029,0.00019,0.50689]
[1586360779148,108.84,7286.81,0.0,-0.95014,0.00019,0.5082]
[1586360783430,108.81,7288.81,0.0,-0.9498,0.00019,0.51109]
[1586360789220,108.76,7289.25,0.0,-0.94979,0.00019,0.51117]
[1586360794252,108.73,7289.24,0.0,-0.94989,0.00019,0.51025]
[1586360800296,108.69,7289.55,0.0,-0.9499,0.00019,0.51018]
[1586360805329,108.65,7289.63,0.0,-0.94994,0.00019,0.50986]
[1586360810365,108.62,7288.77,0.0,-0.95016,0.00019,0.50806]
[1586360815399,108.59,7288.71,0.0,-0.95021,0.00019,0.5076]
[1586360820435,108.57,7288.77,0.0,-0.95024,0.00019,0.50736]
[1586360825470,108.54,7288.67,0.0,-0.9503,0.00019,0.50687]
[1586360830504,108.52,7288.92,0.0,-0.9503,0.00019,0.50696]
[1586360835541,108.5,7289.04,0.0,-0.95031,0.00019,0.50685]
[1586360841582,108.47,7288.97,0.0,-0.95037,0.00019,0.50638]
[1586360846617,108.45,7288.43,0.0,-0.9505,0.00019,0.50522]
[1586360851651,108.43,7286.91,0.0,-0.95085,0.00019,0.50217]
[1586360857529,108.43,7286.26,0.0,-0.95099,0.00019,0.50101]
[1586360862729,108.42,7286.07,0.0,-0.95104,0.00019,0.50062]
[1586360867763,108.42,7286.04,0.0,-0.95105,0.00019,0.50052]
[1586360872800,108.41,7285.93,0.0,-0.95107,0.00019,0.5003]
[1586360877834,108.41,7286.74,0.0,-0.95093,0.00019,0.50156]
[1586360882874,108.4,7287.23,0.0,-0.95085,0.00019,0.50225]
[1586360887906,108.39,7288.02,0.0,-0.95071,0.00019,0.50341]
[1586360892941,108.38,7288.19,0.0,-0.9507,0.00019,0.50352]
[1586360897975,108.37,7288.26,0.0,-0.9507,0.00019,0.50347]
[1586360903010,108.36,7288.38,0.0,-0.9507,0.00019,0.50351]
[1586360908044,108.34,7288.39,0.0,-0.95072,0.00019,0.50337]
[1586360914091,108.33,7288.27,0.0,-0.9508,0.00019,0.50261]
[1586360919121,108.32,7288.17,0.0,-0.95083,0.00019,0.50233]
[1586360926527,108.31,7288.15,0.0,-0.95085,0.00019,0.50214]
[1586360932212,108.3,7288.26,0.0,-0.95085,0.00019,0.5022]
[1586360937246,108.29,7288.29,0.0,-0.95085,0.00019,0.50215]
[1586360944529,108.28,7288.35,0.0,-0.95086,0.00019,0.50212]
[1586360950340,108.28,7288.32,0.0,-0.95088,0.00019,0.50196]
[1586360956381,108.27,7288.23,0.0,-0.95091,0.00019,0.50171]
[1586360961414,108.26,7288.34,0.0,-0.9509,0.00019,0.50181]
[1586360967457,108.25,7288.46,0.0,-0.95089,0.00019,0.50191]
[1586360972491,108.25,7288.11,0.0,-0.951,0.00019,0.50087]
[1586360977527,108.25,7287.68,0.0,-0.95108,0.00019,0.50016]
[1586360982562,108.25,7287.82,0.0,-0.95106,0.00019,0.50037]
[1586360989529,108.24,7287.89,0.0,-0.95105,0.00019,0.50043]
[1586360995528,108.24,7287.9,0.0,-0.95105,0.00019,0.50042]
[1586361000687,108.24,7287.92,0.0,-0.95105,0.00019,0.50043]
[1586361005724,108.24,7288.17,0.0,-0.951,0.00019,0.50081]
[1586361010296,108.24,7285.69,0.0,-0.95148,0.00019,0.49677]
[1586361015793,108.25,7283.31,0.0,-0.9519,0.00019,0.49317]
[1586361020829,108.27,7282.71,0.0,-0.95198,0.00019,0.49247]
[1586361025862,108.29,7283.45,0.0,-0.95181,0.00019,0.4939]
[1586361030898,108.31,7283.63,0.0,-0.95175,0.00019,0.4944]
[1586361035936,108.32,7284.16,0.0,-0.95166,0.00019,0.49505]
[1586361040968,108.33,7284.33,0.0,-0.95161,0.00019,0.49547]
[1586361046007,108.35,7283.53,0.0,-0.95174,0.00019,0.49437]
[1586361051041,108.36,7283.14,0.0,-0.95179,0.00019,0.49393]
[1586361056076,108.38,7283.48,0.0,-0.9517,0.00019,0.49468]
[1586361061529,108.39,7283.6,0.0,-0.95166,0.00019,0.49505]
[1586361067151,108.41,7282.9,0.0,-0.95176,0.00019,0.49413]
[1586361072188,108.42,7282.54,0.0,-0.95181,0.00019,0.49376]
[1586361077222,108.44,7282.99,0.0,-0.9517,0.00019,0.49468]
[1586361082258,108.45,7283.03,0.0,-0.95167,0.00019,0.49491]
[1586361088297,108.46,7282.94,0.0,-0.95166,0.00019,0.49495]
[1586361093334,108.47,7284.18,0.0,-0.95145,0.00019,0.49666]
[1586361098368,108.48,7284.09,0.0,-0.95146,0.00019,0.49659]
[1586361103408,108.48,7284.59,0.0,-0.95136,0.00019,0.49747]
[1586361108440,108.49,7284.41,0.0,-0.95139,0.00019,0.49723]
[1586361113476,108.49,7284.24,0.0,-0.95141,0.00019,0.49703]
[1586361118529,108.5,7284.45,0.0,-0.95136,0.00019,0.49743]
[1586361124527,108.5,7284.42,0.0,-0.95136,0.00019,0.49745]
[1586361129585,108.51,7283.45,0.0,-0.95153,0.00019,0.49595]
[1586361134620,108.51,7283.44,0.0,-0.95152,0.00019,0.49603]
[1586361137454,108.52,7283.23,0.0,-0.95156,0.00019,0.49574]
[1586361142677,108.53,7281.48,0.0,-0.95186,0.00019,0.49313]
[1586361147710,108.55,7280.22,0.0,-0.95207,0.00019,0.49135]
[1586361152751,108.57,7279.79,0.0,-0.95215,0.00019,0.49056]
[1586361157782,108.6,7280.53,0.0,-0.95198,0.00019,0.49203]
[1586361158924,108.6,7280.53,0.0,-0.95198,0.00019,0.49203]
[1586361164832,108.62,7281.71,0.0,-0.95172,0.00019,0.49423]
[1586361170872,108.63,7281.91,0.0,-0.95166,0.00019,0.49473]
[1586361175909,108.64,7281.75,0.0,-0.95167,0.00019,0.49461]
[1586361180946,108.65,7281.94,0.0,-0.95162,0.00019,0.49505]
[1586361186987,108.66,7281.84,0.0,-0.95162,0.00019,0.49504]
[1586361193030,108.68,7281.81,0.0,-0.95161,0.00019,0.49513]
[1586361198064,108.68,7281.41,0.0,-0.95167,0.00019,0.49459]
[1586361203104,108.69,7281.04,0.0,-0.95172,0.00019,0.49415]
[1586361208135,108.7,7281.05,0.0,-0.9517,0.00019,0.49429]
[1586361214181,108.72,7281.22,0.0,-0.95169,0.00019,0.49433]
[1586361220219,108.73,7280.53,0.0,-0.95179,0.00019,0.49343]
[1586361226529,108.75,7280.29,0.0,-0.95181,0.00019,0.49325]
[1586361232529,108.76,7280.32,0.0,-0.95178,0.00019,0.49351]
[1586361238529,108.78,7280.35,0.0,-0.95175,0.00019,0.49375]
[1586361244391,108.79,7280.27,0.0,-0.95175,0.00019,0.4938]
[1586361249427,108.8,7280.26,0.0,-0.95173,0.00019,0.49393]
[1586361254462,108.81,7280.56,0.0,-0.95166,0.00019,0.49454]
[1586361259496,108.82,7281.41,0.0,-0.95149,0.00019,0.49601]
[1586361264530,108.82,7281.85,0.0,-0.9514,0.00019,0.49675]
[1586361269567,108.83,7281.82,0.0,-0.9514,0.00019,0.49674]
[1586361274600,108.83,7282.45,0.0,-0.95131,0.00019,0.49737]
[1586361279637,108.83,7282.45,0.0,-0.95131,0.00019,0.49738]
[1586361284673,108.83,7282.98,0.0,-0.95121,0.00019,0.49822]
[1586361289711,108.83,7283.28,0.0,-0.95116,0.00019,0.49867]
[1586361295529,108.82,7283.31,0.0,-0.95116,0.00019,0.49867]
[1586361300783,108.82,7283.23,0.0,-0.95118,0.00019,0.4985]
[1586361305818,108.82,7282.82,0.0,-0.95126,0.00019,0.49781]
[1586361310856,108.82,7283.09,0.0,-0.95121,0.00019,0.49823]
[1586361316529,108.81,7283.14,0.0,-0.95121,0.00019,0.49828]
[1586361321931,108.81,7282.2,0.0,-0.95139,0.00019,0.49674]
[1586361326737,108.81,7281.86,0.0,-0.95145,0.00019,0.49622]
[1586361327423,108.81,7281.72,0.0,-0.95147,0.00019,0.49601]
[1586361333008,108.83,7278.86,0.0,-0.95202,0.00019,0.49126]
[1586361338041,108.85,7277.55,0.0,-0.95223,0.00019,0.48944]
[1586361339466,108.86,7277.22,0.0,-0.95228,0.00019,0.48897]
[1586361346099,108.89,7277.95,0.0,-0.9521,0.00019,0.49055]
[1586361351133,108.91,7278.18,0.0,-0.95203,0.00019,0.49116]
[1586361356171,108.92,7277.91,0.0,-0.95205,0.00019,0.49096]
[1586361357527,108.92,7277.91,0.0,-0.95205,0.00019,0.49096]
[1586361357585,108.92,7277.91,0.0,-0.95205,0.00019,0.49096]
[1586361366239,108.96,7276.77,0.0,-0.95219,0.00019,0.48968]
[1586361371277,108.98,7277.1,0.0,-0.9521,0.00019,0.49045]
[1586361376309,109.0,7277.99,0.0,-0.95191,0.00019,0.4921]
[1586361381343,109.01,7278.4,0.0,-0.95181,0.00019,0.49292]
[1586361386379,109.03,7278.42,0.0,-0.95179,0.00019,0.4931]
[1586361386966,109.03,7278.42,0.0,-0.95179,0.00019,0.4931]
[1586361393427,109.03,7280.5,0.0,-0.95142,0.00019,0.49614]
[1586361398462,109.04,7282.85,0.0,-0.95098,0.00019,0.49993]
[1586361403498,109.02,7283.51,0.0,-0.95087,0.00019,0.50084]
[1586361408531,109.01,7283.48,0.0,-0.9509,0.00019,0.50064]
[1586361413573,109.0,7283.23,0.0,-0.95096,0.00019,0.50008]
[1586361419609,108.99,7283.02,0.0,-0.95102,0.00019,0.49962]
[1586361426660,108.98,7282.97,0.0,-0.95105,0.00019,0.49939]
[1586361431694,108.97,7283.32,0.0,-0.95099,0.00019,0.49986]
[1586361438743,108.96,7283.11,0.0,-0.95105,0.00019,0.49938]
[1586361445529,108.95,7283.0,0.0,-0.95108,0.00019,0.49908]
[1586361450827,108.95,7282.02,0.0,-0.95128,0.00019,0.49744]
[1586361455863,108.95,7281.55,0.0,-0.9514,0.00019,0.49629]
[1586361462912,108.95,7281.53,0.0,-0.9514,0.00019,0.49629]
[1586361467952,108.96,7280.71,0.0,-0.95155,0.00019,0.49505]
[1586361473994,108.96,7280.86,0.0,-0.95151,0.00019,0.49537]
[1586361479030,108.97,7281.5,0.0,-0.95138,0.00019,0.49644]
[1586361481518,108.97,7281.64,0.0,-0.95136,0.00019,0.49667]
[1586361487086,108.96,7283.75,0.0,-0.95097,0.00019,0.49998]
[1586361492120,108.95,7283.53,0.0,-0.95102,0.00019,0.49952]
[1586361497155,108.95,7282.9,0.0,-0.95115,0.00019,0.49843]
[1586361502191,108.94,7282.56,0.0,-0.95122,0.00019,0.49783]
[1586361507226,108.94,7281.48,0.0,-0.95142,0.00019,0.49611]
[1586361510078,108.94,7280.16,0.0,-0.95167,0.00019,0.49401]
[1586361516290,108.96,7280.01,0.0,-0.95171,0.00019,0.49355]
[1586361521324,108.97,7279.8,0.0,-0.95174,0.00019,0.49334]
[1586361526359,108.98,7279.96,0.0,-0.95169,0.00019,0.49372]
[1586361531396,108.98,7280.65,0.0,-0.95155,0.00019,0.49493]
[1586361537437,108.99,7280.62,0.0,-0.95154,0.00019,0.49497]
[1586361542471,109.0,7280.32,0.0,-0.95159,0.00019,0.49455]
[1586361547505,109.0,7279.99,0.0,-0.95164,0.00019,0.49411]
[1586361552541,109.01,7278.69,0.0,-0.95187,0.00019,0.49216]
[1586361557576,109.03,7278.46,0.0,-0.95189,0.00019,0.49198]
[1586361562611,109.04,7278.59,0.0,-0.95185,0.00019,0.49235]
[1586361567646,109.05,7279.07,0.0,-0.95173,0.00019,0.4933]
[1586361574529,109.06,7279.45,0.0,-0.95168,0.00019,0.49365]
[1586361579732,109.07,7279.51,0.0,-0.95165,0.00019,0.49387]
[1586361584765,109.08,7279.8,0.0,-0.95159,0.00019,0.49443]
[1586361589800,109.09,7280.17,0.0,-0.95151,0.00019,0.49508]
[1586361594834,109.09,7281.39,0.0,-0.95128,0.00019,0.49705]
[1586361599871,109.08,7282.11,0.0,-0.95115,0.00019,0.49817]
[1586361604905,109.08,7281.57,0.0,-0.95126,0.00019,0.49726]
[1586361609940,109.08,7281.24,0.0,-0.95132,0.00019,0.49671]
[1586361614977,109.08,7280.33,0.0,-0.95149,0.00019,0.49526]
[1586361620011,109.09,7279.57,0.0,-0.95163,0.00019,0.49412]
[1586361625046,109.1,7277.19,0.0,-0.95205,0.00019,0.49047]
[1586361627227,109.11,7275.53,0.0,-0.95235,0.00019,0.48794]
[1586361627764,109.11,7275.53,0.0,-0.95235,0.00019,0.48794]
[1586361633103,109.14,7274.66,0.0,-0.95249,0.00018,0.48659]
[1586361636588,109.16,7272.99,0.0,-0.95277,0.00018,0.4842]
[1586361642164,109.21,7270.21,0.0,-0.9532,0.00018,0.48046]
[1586361643268,109.21,7270.09,0.0,-0.95321,0.00018,0.48039]
[1586361649214,109.27,7270.68,0.0,-0.95302,0.00018,0.48198]
[1586361654248,109.3,7270.95,0.0,-0.95291,0.00018,0.48291]
[1586361659284,109.34,7270.89,0.0,-0.95286,0.00018,0.48329]
[1586361664318,109.38,7270.77,0.0,-0.95283,0.00018,0.48356]
[1586361670362,109.42,7270.47,0.0,-0.95282,0.00018,0.48363]
[1586361672732,109.43,7268.6,0.0,-0.95314,0.00018,0.48089]
[1586361674162,109.44,7267.32,0.0,-0.95336,0.00018,0.479]
[1586361679428,109.51,7263.43,0.0,-0.95395,0.00018,0.47381]
[1586361684461,109.58,7260.36,0.0,-0.95439,0.00018,0.46997]
[1586361689501,109.65,7264.62,0.0,-0.95352,0.00018,0.47747]
[1586361694529,109.7,7267.35,0.0,-0.95299,0.00018,0.48194]
[1586361699566,109.73,7266.87,0.0,-0.95302,0.00018,0.48166]
[1586361704601,109.77,7267.1,0.0,-0.95292,0.00018,0.48248]
[1586361709638,109.8,7267.11,0.0,-0.95287,0.00018,0.48292]
[1586361712172,109.82,7267.25,0.0,-0.95282,0.00018,0.48331]
[1586361717691,109.84,7269.65,0.0,-0.95234,0.00018,0.48744]
[1586361717871,109.84,7269.65,0.0,-0.95234,0.00018,0.48744]
[1586361723326,109.86,7270.86,0.0,-0.95209,0.00018,0.48953]
[1586361728768,109.86,7274.63,0.0,-0.95138,0.00019,0.49556]
[1586361729477,109.86,7274.63,0.0,-0.95138,0.00019,0.49556]
[1586361733529,109.85,7278.13,0.0,-0.95075,0.00019,0.50093]
[1586361738583,109.82,7280.53,0.0,-0.95034,0.00019,0.50444]
[1586361743874,109.77,7285.77,0.0,-0.94941,0.00019,0.51232]
[1586361746429,109.75,7287.68,0.0,-0.94908,0.00019,0.51514]
[1586361751930,109.67,7291.14,0.0,-0.94858,0.0002,0.51928]
[1586361756968,109.59,7292.27,0.0,-0.94848,0.0002,0.52016]
[1586361759229,109.56,7293.31,0.0,-0.94833,0.0002,0.52147]
[1586361764014,109.48,7296.49,0.0,-0.94784,0.0002,0.52558]
[1586361764610,109.48,7296.49,0.0,-0.94784,0.0002,0.52558]
[1586361768508,109.41,7298.01,0.0,-0.94766,0.0002,0.52713]
[1586361774084,109.29,7299.36,0.0,-0.94758,0.0002,0.52787]
[1586361779120,109.2,7300.31,0.0,-0.94755,0.0002,0.52818]
[1586361784155,109.1,7300.69,0.0,-0.94763,0.0002,0.52759]
[1586361789190,109.01,7302.09,0.0,-0.9475,0.0002,0.52871]
[1586361791559,108.98,7302.13,0.0,-0.94755,0.0002,0.52829]
[1586361797246,108.86,7304.76,0.0,-0.94722,0.0002,0.53116]
[1586361799074,108.84,7305.67,0.0,-0.94707,0.0002,0.53243]
[1586361803532,108.74,7306.21,0.0,-0.94713,0.0002,0.53199]
[1586361804747,108.72,7303.92,0.0,-0.94762,0.0002,0.52789]
[1586361809430,108.64,7301.06,0.0,-0.94832,0.0002,0.52209]
[1586361815373,108.57,7299.56,0.0,-0.94878,0.0002,0.51819]
[1586361820406,108.51,7299.34,0.0,-0.94891,0.0002,0.51708]
[1586361825440,108.46,7299.29,0.0,-0.94901,0.0002,0.5163]
[1586361830478,108.41,7299.62,0.0,-0.94903,0.0002,0.51617]
[1586361835511,108.36,7299.74,0.0,-0.94909,0.0002,0.51571]
[1586361840549,108.31,7302.49,0.0,-0.94863,0.0002,0.51954]
[1586361842603,108.28,7303.1,0.0,-0.94855,0.0002,0.52023]
[1586361848603,108.21,7304.72,0.0,-0.94836,0.0002,0.52192]
[1586361850527,108.2,7305.4,0.0,-0.94824,0.0002,0.52289]
[1586361852738,108.16,7306.02,0.0,-0.94819,0.0002,0.5234]
[1586361858673,108.08,7304.24,0.0,-0.94866,0.0002,0.51944]
[1586361863707,108.03,7305.05,0.0,-0.9486,0.0002,0.52003]
[1586361868744,107.97,7302.95,0.0,-0.9491,0.0002,0.51584]
[1586361868977,107.97,7302.95,0.0,-0.9491,0.0002,0.51584]
[1586361874784,107.92,7301.72,0.0,-0.94946,0.0002,0.51275]
[1586361879820,107.89,7302.15,0.0,-0.94943,0.0002,0.513]
[1586361885863,107.85,7302.51,0.0,-0.94943,0.0002,0.51304]
[1586361890898,107.81,7302.39,0.0,-0.94951,0.0002,0.51239]
[1586361895934,107.79,7301.34,0.0,-0.94976,0.00019,0.51028]
[1586361901529,107.76,7300.65,0.0,-0.94994,0.00019,0.50876]
[1586361905549,107.75,7300.58,0.0,-0.94997,0.00019,0.50848]
[1586361906811,107.74,7298.64,0.0,-0.95036,0.00019,0.50519]
[1586361912048,107.73,7297.5,0.0,-0.9506,0.00019,0.50321]
[1586361917082,107.73,7297.2,0.0,-0.95066,0.00019,0.50269]
[1586361922117,107.73,7296.34,0.0,-0.95083,0.00019,0.50126]
[1586361924282,107.73,7295.42,0.0,-0.951,0.00019,0.49979]
[1586361930174,107.74,7293.91,0.0,-0.95127,0.00019,0.49746]
[1586361934098,107.74,7291.57,0.0,-0.95174,0.00019,0.49339]
[1586361939239,107.77,7292.02,0.0,-0.95161,0.00019,0.49444]
[1586361944272,107.79,7293.92,0.0,-0.95122,0.00019,0.49774]
[1586361949308,107.8,7294.32,0.0,-0.95114,0.00019,0.4985]
[1586361954343,107.8,7293.57,0.0,-0.95126,0.00019,0.49741]
[1586361959380,107.82,7292.19,0.0,-0.9515,0.00019,0.49535]
[1586361964415,107.83,7294.77,0.0,-0.951,0.00019,0.49967]
[1586361969448,107.83,7294.86,0.0,-0.95097,0.00019,0.49988]
[1586361974484,107.84,7294.01,0.0,-0.95113,0.00019,0.49855]
[1586361979518,107.85,7291.61,0.0,-0.95156,0.00019,0.49483]
[1586361984553,107.87,7289.01,0.0,-0.95202,0.00019,0.49094]
[1586361990595,107.91,7287.53,0.0,-0.95223,0.00019,0.48907]
[1586361995633,107.95,7286.57,0.0,-0.95239,0.00019,0.48761]
[1586362000668,107.98,7286.01,0.0,-0.95243,0.00019,0.48722]
[1586362005702,108.02,7285.39,0.0,-0.95249,0.00019,0.48675]
[1586362009529,108.06,7282.12,0.0,-0.95304,0.00018,0.482]
[1586362014763,108.11,7281.0,0.0,-0.95316,0.00018,0.48092]
[1586362017786,108.15,7276.74,0.0,-0.95388,0.00018,0.4747]
[1586362022820,108.23,7275.18,0.0,-0.95404,0.00018,0.47326]
[1586362027856,108.31,7274.01,0.0,-0.95413,0.00018,0.47245]
[1586362032890,108.39,7272.99,0.0,-0.95419,0.00018,0.47188]
[1586362037924,108.46,7271.5,0.0,-0.95434,0.00018,0.47055]
[1586362042960,108.55,7269.74,0.0,-0.95453,0.00018,0.46889]
[1586362045529,108.6,7265.59,0.0,-0.95518,0.00018,0.46318]
[1586362048529,108.67,7262.59,0.0,-0.95561,0.00018,0.45939]
[1586362054038,108.78,7262.78,0.0,-0.95544,0.00018,0.46074]
[1586362059071,108.89,7263.18,0.0,-0.95521,0.00018,0.46271]
[1586362064107,108.99,7263.92,0.0,-0.95492,0.00018,0.46512]
[1586362066529,109.04,7267.58,0.0,-0.95419,0.00018,0.47147]
[1586362072162,109.11,7267.72,0.0,-0.95405,0.00018,0.47261]
[1586362077198,109.19,7267.54,0.0,-0.95395,0.00018,0.47339]
[1586362082233,109.26,7267.37,0.0,-0.95388,0.00018,0.47399]
[1586362087267,109.32,7268.46,0.0,-0.95359,0.00018,0.47645]
[1586362092304,109.37,7269.92,0.0,-0.95324,0.00018,0.47941]
[1586362097338,109.42,7269.38,0.0,-0.95327,0.00018,0.47913]
[1586362102374,109.46,7270.13,0.0,-0.95306,0.00018,0.48088]
[1586362107409,109.5,7269.96,0.0,-0.95303,0.00018,0.48114]
[1586362112444,109.54,7268.67,0.0,-0.95324,0.00018,0.47927]
[1586362117480,109.59,7270.19,0.0,-0.95289,0.00018,0.4822]
[1586362122513,109.63,7269.53,0.0,-0.95295,0.00018,0.48165]
[1586362127549,109.66,7269.16,0.0,-0.95296,0.00018,0.48155]
[1586362132585,109.7,7269.29,0.0,-0.95288,0.00018,0.48223]
[1586362137618,109.73,7272.96,0.0,-0.95217,0.00018,0.48833]
[1586362142655,109.74,7272.19,0.0,-0.95228,0.00018,0.48732]
[1586362147689,109.76,7270.16,0.0,-0.95262,0.00018,0.4844]
[1586362152724,109.79,7269.3,0.0,-0.95274,0.00018,0.48342]
[1586362157759,109.82,7269.14,0.0,-0.95272,0.00018,0.48356]
[1586362162796,109.85,7266.31,0.0,-0.95318,0.00018,0.47956]
[1586362167828,109.9,7265.56,0.0,-0.95325,0.00018,0.47893]
[1586362172867,109.94,7267.76,0.0,-0.95283,0.00018,0.48248]
[1586362177901,109.97,7266.88,0.0,-0.95294,0.00018,0.48151]
[1586362182937,110.0,7265.84,0.0,-0.95307,0.00018,0.48034]
[1586362187972,110.04,7264.63,0.0,-0.95323,0.00018,0.47896]
[1586362193004,110.08,7264.51,0.0,-0.95319,0.00018,0.47929]
[1586362198529,110.13,7264.1,0.0,-0.95319,0.00018,0.47926]
[1586362204083,110.17,7263.84,0.0,-0.95318,0.00018,0.47935]
[1586362209117,110.21,7263.91,0.0,-0.9531,0.00018,0.47994]
[1586362214155,110.24,7265.84,0.0,-0.9527,0.00018,0.48335]
[1586362219187,110.26,7265.91,0.0,-0.95266,0.00018,0.48375]
[1586362224223,110.29,7265.38,0.0,-0.95271,0.00018,0.48324]
[1586362229257,110.31,7266.02,0.0,-0.95256,0.00018,0.48455]
[1586362234292,110.33,7266.14,0.0,-0.95254,0.00018,0.48462]
[1586362239329,110.35,7266.49,0.0,-0.95244,0.00018,0.48544]
[1586362244365,110.37,7266.83,0.0,-0.95235,0.00018,0.48618]
[1586362249398,110.39,7269.11,0.0,-0.95191,0.00018,0.48996]
[1586362254433,110.39,7270.54,0.0,-0.95164,0.00019,0.49222]
[1586362259468,110.38,7271.78,0.0,-0.95142,0.00019,0.4941]
[1586362264504,110.37,7272.34,0.0,-0.95133,0.00019,0.49488]
[1586362269542,110.36,7272.27,0.0,-0.95136,0.00019,0.49462]
[1586362274574,110.35,7272.94,0.0,-0.95126,0.00019,0.49554]
[1586362279608,110.34,7272.88,0.0,-0.95128,0.00019,0.49531]
[1586362284644,110.33,7273.44,0.0,-0.9512,0.00019,0.49604]
[1586362289687,110.31,7274.43,0.0,-0.95104,0.00019,0.49741]
[1586362294712,110.29,7276.97,0.0,-0.95063,0.00019,0.50077]
[1586362299750,110.26,7278.35,0.0,-0.95042,0.00019,0.50258]
[1586362304782,110.22,7278.72,0.0,-0.9504,0.00019,0.50275]
[1586362309817,110.19,7279.48,0.0,-0.95031,0.00019,0.50355]
[1586362314853,110.16,7280.11,0.0,-0.95025,0.00019,0.50411]
[1586362319889,110.12,7283.23,0.0,-0.94972,0.00019,0.50859]
[1586362324923,110.07,7280.94,0.0,-0.95022,0.00019,0.50434]
[1586362330529,110.03,7280.55,0.0,-0.95036,0.00019,0.5032]
[1586362336001,110.0,7281.24,0.0,-0.95028,0.00019,0.50389]
[1586362341036,109.97,7282.11,0.0,-0.95017,0.00019,0.50485]
[1586362346069,109.93,7284.13,0.0,-0.94985,0.00019,0.50761]
[1586362351106,109.89,7283.65,0.0,-0.95004,0.00019,0.5059]
[1586362356139,109.85,7283.6,0.0,-0.95011,0.00019,0.50532]
[1586362361175,109.81,7284.12,0.0,-0.95007,0.00019,0.50569]
[1586362366210,109.78,7283.35,0.0,-0.95027,0.00019,0.504]
[1586362371246,109.75,7281.0,0.0,-0.95076,0.00019,0.4999]
[1586362376280,109.74,7281.4,0.0,-0.95071,0.00019,0.5003]
[1586362381317,109.72,7281.75,0.0,-0.95068,0.00019,0.5006]
[1586362386353,109.7,7281.94,0.0,-0.95068,0.00019,0.50065]
[1586362391386,109.68,7282.17,0.0,-0.95067,0.00019,0.50076]
[1586362396422,109.66,7282.24,0.0,-0.95068,0.00019,0.50063]
[1586362401456,109.64,7283.54,0.0,-0.95047,0.00019,0.50244]
[1586362406494,109.61,7283.96,0.0,-0.95043,0.00019,0.50279]
[1586362411526,109.59,7282.76,0.0,-0.95073,0.00019,0.50016]
[1586362416563,109.57,7281.64,0.0,-0.95097,0.00019,0.49818]
[1586362421598,109.56,7282.48,0.0,-0.95083,0.00019,0.49933]
[1586362426632,109.54,7282.87,0.0,-0.95078,0.00019,0.49975]
[1586362431666,109.53,7283.11,0.0,-0.95076,0.00019,0.49993]
[1586362437710,109.51,7283.36,0.0,-0.95074,0.00019,0.50009]
[1586362442746,109.49,7283.6,0.0,-0.95073,0.00019,0.50025]
[1586362448786,109.47,7283.56,0.0,-0.95077,0.00019,0.49993]
[1586362453822,109.46,7280.19,0.0,-0.95141,0.00019,0.49443]
[1586362458858,109.47,7279.59,0.0,-0.95153,0.00019,0.49349]
[1586362463893,109.47,7279.62,0.0,-0.95151,0.00019,0.4936]
[1586362468929,109.47,7280.17,0.0,-0.9514,0.00019,0.49452]
[1586362473961,109.48,7279.91,0.0,-0.95149,0.00019,0.49373]
[1586362478998,109.48,7280.27,0.0,-0.95142,0.00019,0.49433]
[1586362484033,109.48,7278.62,0.0,-0.95172,0.00019,0.49171]
[1586362489529,109.49,7278.24,0.0,-0.95178,0.00019,0.49122]
[1586362495111,109.5,7279.86,0.0,-0.95146,0.00019,0.49393]
[1586362500143,109.5,7281.34,0.0,-0.95118,0.00019,0.49628]
[1586362505180,109.49,7282.02,0.0,-0.95107,0.00019,0.49729]
[1586362510214,109.48,7283.05,0.0,-0.95089,0.00019,0.49882]
[1586362515253,109.47,7282.8,0.0,-0.95095,0.00019,0.49826]
[1586362521292,109.46,7282.25,0.0,-0.95107,0.00019,0.49724]
[1586362526328,109.45,7282.13,0.0,-0.95111,0.00019,0.49697]
[1586362531529,109.44,7283.03,0.0,-0.95098,0.00019,0.49791]
[1586362537407,109.43,7283.62,0.0,-0.95089,0.00019,0.4987]
[1586362542440,109.42,7283.78,0.0,-0.95088,0.00019,0.4988]
[1586362547474,109.41,7285.23,0.0,-0.95063,0.00019,0.50097]
[1586362552513,109.39,7284.87,0.0,-0.95072,0.00019,0.50015]
[1586362557545,109.38,7284.76,0.0,-0.95077,0.00019,0.49978]
[1586362562582,109.36,7284.89,0.0,-0.95077,0.00019,0.4998]
[1586362567616,109.35,7283.0,0.0,-0.95114,0.00019,0.49663]
[1586362572652,109.34,7283.56,0.0,-0.95105,0.00019,0.49746]
[1586362577685,109.34,7284.64,0.0,-0.95085,0.00019,0.49908]
[1586362582722,109.32,7285.09,0.0,-0.95079,0.00019,0.49964]
[1586362587756,109.31,7285.49,0.0,-0.95074,0.00019,0.5001]
[1586362592790,109.29,7285.27,0.0,-0.95084,0.00019,0.49916]
[1586362597825,109.28,7286.6,0.0,-0.95061,0.00019,0.50111]
[1586362603529,109.26,7287.46,0.0,-0.95047,0.00019,0.50228]
[1586362608901,109.24,7288.53,0.0,-0.95031,0.00019,0.50367]
[1586362613938,109.22,7286.48,0.0,-0.95073,0.00019,0.50014]
[1586362618971,109.21,7285.98,0.0,-0.95084,0.00019,0.4992]
[1586362624009,109.2,7285.69,0.0,-0.95091,0.00019,0.4986]
[1586362629044,109.19,7285.8,0.0,-0.9509,0.00019,0.49867]
[1586362634081,109.18,7285.48,0.0,-0.95097,0.00019,0.49806]
[1586362639115,109.18,7285.12,0.0,-0.95105,0.00019,0.49739]
[1586362644148,109.17,7285.62,0.0,-0.95097,0.00019,0.49812]
[1586362649184,109.16,7288.29,0.0,-0.95048,0.00019,0.50227]
[1586362654223,109.14,7288.03,0.0,-0.95059,0.00019,0.50121]
[1586362659253,109.13,7287.85,0.0,-0.95065,0.00019,0.50073]
[1586362664292,109.11,7288.65,0.0,-0.95052,0.00019,0.50183]
[1586362669325,109.1,7288.65,0.0,-0.95055,0.00019,0.50162]
[1586362674360,109.08,7288.46,0.0,-0.95061,0.00019,0.5011]
[1586362679395,109.07,7286.59,0.0,-0.95099,0.00019,0.49793]
[1586362684430,109.07,7285.84,0.0,-0.95113,0.00019,0.49667]
[1586362689469,109.07,7285.34,0.0,-0.95123,0.00019,0.49586]
[1586362694500,109.07,7285.37,0.0,-0.95122,0.00019,0.49592]
[1586362699529,109.07,7284.24,0.0,-0.95143,0.00019,0.49416]
[1586362704570,109.08,7282.44,0.0,-0.95175,0.00019,0.49144]
[1586362709606,109.1,7281.8,0.0,-0.95185,0.00019,0.49061]
[1586362714643,109.11,7281.08,0.0,-0.95199,0.00019,0.48931]
[1586362719675,109.13,7280.82,0.0,-0.952,0.00019,0.48916]
[1586362725723,109.16,7280.64,0.0,-0.952,0.00019,0.48918]
[1586362730753,109.18,7280.5,0.0,-0.95199,0.00019,0.48921]
[1586362735788,109.2,7280.95,0.0,-0.95188,0.00019,0.49015]
[1586362740824,109.21,7281.0,0.0,-0.95185,0.00019,0.49043]
[1586362745859,109.23,7281.09,0.0,-0.95181,0.00019,0.49077]
[1586362750893,109.24,7281.56,0.0,-0.9517,0.00019,0.49169]
[1586362755929,109.25,7282.39,0.0,-0.95153,0.00019,0.49312]
[1586362760963,109.25,7284.63,0.0,-0.9511,0.00019,0.49675]
[1586362766002,109.24,7287.09,0.0,-0.95065,0.00019,0.50058]
[1586362771034,109.22,7288.01,0.0,-0.95054,0.00019,0.50142]
[1586362776068,109.21,7288.04,0.0,-0.95056,0.00019,0.50126]
[1586362781103,109.19,7287.26,0.0,-0.95073,0.00019,0.49982]
[1586362786140,109.18,7286.84,0.0,-0.95083,0.00019,0.49899]
[1586362791177,109.18,7284.86,0.0,-0.95122,0.00019,0.49572]
[1586362796212,109.18,7284.71,0.0,-0.95124,0.00019,0.49552]
[1586362801246,109.18,7285.57,0.0,-0.95108,0.00019,0.49688]
[1586362806287,109.17,7286.03,0.0,-0.951,0.00019,0.49757]
[1586362811319,109.17,7286.0,0.0,-0.95101,0.00019,0.49745]
[1586362816529,109.16,7286.27,0.0,-0.95097,0.00019,0.49783]
[1586362822393,109.15,7288.18,0.0,-0.95062,0.00019,0.50077]
[1586362827429,109.14,7287.9,0.0,-0.9507,0.00019,0.50014]
[1586362832465,109.13,7286.91,0.0,-0.95094,0.00019,0.498]
[1586362837499,109.12,7287.87,0.0,-0.95077,0.00019,0.49944]
[1586362842533,109.11,7288.44,0.0,-0.95068,0.00019,0.50021]
[1586362847569,109.1,7288.6,0.0,-0.95067,0.00019,0.50031]
[1586362852603,109.08,7290.5,0.0,-0.95033,0.00019,0.50319]
[1586362857638,109.06,7291.77,0.0,-0.95013,0.00019,0.50491]
[1586362862673,109.03,7292.17,0.0,-0.95009,0.00019,0.50523]
[1586362867710,109.01,7290.21,0.0,-0.9505,0.00019,0.50179]
[1586362872743,108.99,7291.03,0.0,-0.95037,0.00019,0.5029]
[1586362877779,108.98,7289.91,0.0,-0.95061,0.00019,0.50088]
[1586362882813,108.97,7290.14,0.0,-0.95059,0.00019,0.50107]
[1586362887850,108.95,7290.13,0.0,-0.95061,0.00019,0.5009]
[1586362892885,108.94,7290.88,0.0,-0.95053,0.00019,0.50151]
[1586362897920,108.92,7291.52,0.0,-0.95043,0.00019,0.50236]
[1586362902955,108.91,7291.6,0.0,-0.95044,0.00019,0.50226]
[1586362907990,108.89,7291.8,0.0,-0.95043,0.00019,0.50237]
[1586362913025,108.87,7291.66,0.0,-0.95048,0.00019,0.50193]
[1586362918059,108.86,7289.48,0.0,-0.95092,0.00019,0.49828]
[1586362923097,108.86,7289.59,0.0,-0.9509,0.00019,0.49841]
[1586362928130,108.85,7291.72,0.0,-0.95051,0.00019,0.50173]
[1586362933164,108.83,7291.55,0.0,-0.95057,0.00019,0.50123]
[1586362938202,108.82,7291.36,0.0,-0.95062,0.00019,0.50078]
[1586362943235,108.81,7291.68,0.0,-0.95058,0.00019,0.50114]
[1586362948269,108.8,7291.55,0.0,-0.95063,0.00019,0.50078]
[1586362954312,108.79,7291.56,0.0,-0.95068,0.00019,0.50025]
[1586362959346,108.78,7291.74,0.0,-0.95066,0.00019,0.50041]
[1586362964386,108.77,7291.74,0.0,-0.95067,0.00019,0.50029]
[1586362969421,108.76,7292.05,0.0,-0.95063,0.00019,0.50066]
[1586362974451,108.75,7292.12,0.0,-0.95063,0.00019,0.50064]
[1586362979491,108.74,7293.3,0.0,-0.95043,0.00019,0.50238]
[1586362984521,108.72,7294.68,0.0,-0.95019,0.00019,0.5044]
[1586362989556,108.7,7292.69,0.0,-0.9506,0.00019,0.50092]
[1586362994591,108.69,7292.04,0.0,-0.95075,0.00019,0.49973]
[1586363000633,108.68,7291.58,0.0,-0.95084,0.00019,0.49891]
[1586363005669,108.68,7291.16,0.0,-0.95093,0.00019,0.49819]
[1586363011527,108.68,7290.97,0.0,-0.95101,0.00019,0.49745]
[1586363017527,108.68,7291.55,0.0,-0.9509,0.00019,0.49837]
[1586363022787,108.68,7291.73,0.0,-0.95086,0.00019,0.49865]
[1586363027823,108.67,7292.79,0.0,-0.95067,0.00019,0.50029]
[1586363032858,108.66,7293.41,0.0,-0.95057,0.00019,0.50117]
[1586363037892,108.65,7293.25,0.0,-0.95061,0.00019,0.50078]
[1586363042934,108.64,7293.0,0.0,-0.95068,0.00019,0.50026]
[1586363047971,108.63,7293.21,0.0,-0.95065,0.00019,0.5005]
[1586363053003,108.63,7290.23,0.0,-0.95122,0.00019,0.49562]
[1586363057421,108.64,7289.58,0.0,-0.95134,0.00019,0.49465]
[1586363063074,108.65,7289.11,0.0,-0.95141,0.00019,0.49406]
[1586363068529,108.66,7288.85,0.0,-0.95143,0.00019,0.49382]
[1586363074529,108.68,7289.01,0.0,-0.95142,0.00019,0.49386]
[1586363080193,108.69,7289.68,0.0,-0.95127,0.00019,0.49508]
[1586363085227,108.69,7290.15,0.0,-0.95118,0.00019,0.49591]
[1586363090262,108.7,7289.71,0.0,-0.95125,0.00019,0.49527]
[1586363095296,108.7,7290.16,0.0,-0.95116,0.00019,0.49607]
[1586363100334,108.71,7290.45,0.0,-0.9511,0.00019,0.49658]
[1586363105366,108.71,7290.25,0.0,-0.95113,0.00019,0.49629]
[1586363110401,108.71,7289.58,0.0,-0.95125,0.00019,0.49528]
[1586363116529,108.73,7287.82,0.0,-0.95156,0.00019,0.4926]
[1586363122529,108.74,7287.77,0.0,-0.95155,0.00019,0.49273]
[1586363128529,108.76,7287.86,0.0,-0.9515,0.00019,0.49308]
[1586363133563,108.77,7287.7,0.0,-0.95155,0.00019,0.49258]
[1586363139606,108.78,7290.18,0.0,-0.95107,0.00019,0.49668]
[1586363144640,108.78,7291.0,0.0,-0.95091,0.00019,0.498]
[1586363149677,108.78,7291.06,0.0,-0.9509,0.00019,0.49806]
[1586363152305,108.77,7291.25,0.0,-0.95087,0.00019,0.49835]
[1586363158529,108.76,7293.77,0.0,-0.95041,0.00019,0.50223]
[1586363163772,108.75,7292.55,0.0,-0.95067,0.00019,0.50009]
[1586363168808,108.74,7290.8,0.0,-0.95101,0.00019,0.49722]
[1586363173847,108.74,7291.81,0.0,-0.95081,0.00019,0.49885]
[1586363178880,108.74,7292.61,0.0,-0.95067,0.00019,0.50006]
[1586363183914,108.73,7290.45,0.0,-0.95109,0.00019,0.49655]
[1586363188951,108.74,7290.07,0.0,-0.95115,0.00019,0.49597]
[1586363193984,108.74,7289.73,0.0,-0.95125,0.00019,0.49508]
[1586363194469,108.74,7289.73,0.0,-0.95125,0.00019,0.49508]
[1586363194823,108.74,7289.74,0.0,-0.95124,0.00019,0.49513]
[1586363200031,108.76,7287.56,0.0,-0.95164,0.00019,0.49178]
[1586363205063,108.77,7287.97,0.0,-0.95154,0.00019,0.49263]
[1586363212532,108.79,7287.79,0.0,-0.95154,0.00019,0.49262]
[1586363218153,108.81,7288.26,0.0,-0.95142,0.00019,0.49355]
[1586363223189,108.82,7288.06,0.0,-0.95145,0.00019,0.49336]
[1586363228222,108.83,7288.16,0.0,-0.95141,0.00019,0.49364]
[1586363233529,108.84,7288.08,0.0,-0.95141,0.00019,0.49367]
[1586363239298,108.85,7287.36,0.0,-0.95153,0.00019,0.49264]
[1586363244334,108.86,7286.79,0.0,-0.95162,0.00019,0.49189]
[1586363249369,108.87,7286.88,0.0,-0.95158,0.00019,0.49223]
[1586363254405,108.89,7287.17,0.0,-0.95154,0.00019,0.49246]
[1586363259440,108.9,7287.3,0.0,-0.95149,0.00019,0.49283]
[1586363264478,108.91,7288.65,0.0,-0.95122,0.00019,0.49513]
[1586363269510,108.91,7291.23,0.0,-0.95073,0.00019,0.49928]
[1586363274546,108.9,7291.6,0.0,-0.95067,0.00019,0.49975]
[1586363279582,108.89,7291.38,0.0,-0.95073,0.00019,0.49928]
[1586363284617,108.88,7291.84,0.0,-0.95066,0.00019,0.49991]
[1586363288210,108.88,7292.09,0.0,-0.95062,0.00019,0.50026]
[1586363293680,108.86,7294.62,0.0,-0.95016,0.00019,0.50408]
[1586363298716,108.83,7296.24,0.0,-0.94989,0.00019,0.50639]
[1586363298907,108.83,7296.24,0.0,-0.94989,0.00019,0.50639]
[1586363304757,108.8,7297.11,0.0,-0.94978,0.00019,0.50737]
[1586363309791,108.77,7297.09,0.0,-0.94983,0.00019,0.50694]
[1586363316843,108.73,7296.28,0.0,-0.95008,0.00019,0.50475]
[1586363321876,108.71,7296.48,0.0,-0.95008,0.00019,0.5048]
[1586363326911,108.69,7295.52,0.0,-0.9503,0.00019,0.50295]
[1586363331948,108.68,7293.85,0.0,-0.95064,0.00019,0.50004]
[1586363336982,108.67,7293.49,0.0,-0.95072,0.00019,0.49938]
[1586363342016,108.66,7293.54,0.0,-0.95072,0.00019,0.49939]
[1586363347050,108.66,7295.27,0.0,-0.9504,0.00019,0.5021]
[1586363352086,108.64,7296.45,0.0,-0.9502,0.00019,0.50382]
[1586363357123,108.62,7296.24,0.0,-0.95027,0.00019,0.50324]
[1586363362156,108.61,7296.15,0.0,-0.95031,0.00019,0.50287]
[1586363367190,108.59,7295.68,0.0,-0.95043,0.00019,0.50192]
[1586363372227,108.58,7295.69,0.0,-0.95048,0.00019,0.50138]
[1586363377263,108.57,7296.43,0.0,-0.95036,0.00019,0.50242]
[1586363382298,108.55,7296.62,0.0,-0.95035,0.00019,0.50255]
[1586363387061,108.54,7296.73,0.0,-0.95034,0.00019,0.5026]
[1586363392366,108.52,7298.23,0.0,-0.95009,0.00019,0.50474]
[1586363397401,108.5,7298.32,0.0,-0.9501,0.00019,0.50464]
[1586363403442,108.48,7298.47,0.0,-0.95011,0.00019,0.50459]
[1586363408477,108.46,7300.2,0.0,-0.94981,0.00019,0.50711]
[1586363410986,108.45,7301.05,0.0,-0.94966,0.0002,0.50835]
[1586363417542,108.41,7300.91,0.0,-0.94976,0.00019,0.5076]
[1586363422577,108.38,7301.01,0.0,-0.94978,0.00019,0.50741]
[1586363428529,108.35,7301.28,0.0,-0.94978,0.00019,0.50747]
[1586363433655,108.32,7302.15,0.0,-0.94969,0.0002,0.50812]
[1586363438688,108.3,7301.31,0.0,-0.94989,0.00019,0.5064]
[1586363443725,108.27,7300.99,0.0,-0.94999,0.00019,0.50557]
[1586363448761,108.25,7301.44,0.0,-0.94994,0.00019,0.50605]
[1586363453795,108.23,7301.59,0.0,-0.94994,0.00019,0.50604]
[1586363456113,108.23,7301.61,0.0,-0.94995,0.00019,0.50597]
[1586363461852,108.2,7305.31,0.0,-0.94928,0.0002,0.51163]
[1586363463725,108.19,7306.02,0.0,-0.94915,0.0002,0.51272]
[1586363468900,108.14,7308.2,0.0,-0.9488,0.0002,0.51565]
[1586363473937,108.09,7308.96,0.0,-0.94873,0.0002,0.51627]
[1586363475076,108.08,7309.04,0.0,-0.94873,0.0002,0.51628]
[1586363480983,108.02,7309.22,0.0,-0.94879,0.0002,0.51583]
[1586363487027,107.97,7309.52,0.0,-0.94882,0.0002,0.51561]
[1586363487108,107.97,7309.52,0.0,-0.94882,0.0002,0.51561]
[1586363493070,107.93,7306.42,0.0,-0.94954,0.0002,0.50952]
[1586363498105,107.9,7307.33,0.0,-0.9494,0.0002,0.51066]
[1586363503141,107.87,7307.95,0.0,-0.94933,0.0002,0.51127]
[1586363508174,107.83,7311.19,0.0,-0.94875,0.0002,0.51616]
[1586363509684,107.83,7311.37,0.0,-0.94873,0.0002,0.51634]
[1586363515224,107.77,7312.21,0.0,-0.94866,0.0002,0.51699]
[1586363520229,107.73,7312.67,0.0,-0.94863,0.0002,0.51726]
[1586363525293,107.67,7315.59,0.0,-0.94814,0.0002,0.52133]
[1586363526356,107.66,7315.58,0.0,-0.94817,0.0002,0.52116]
[1586363532341,107.59,7316.22,0.0,-0.94816,0.0002,0.52127]
[1586363535920,107.55,7316.05,0.0,-0.94825,0.0002,0.52055]
[1586363537160,107.54,7316.03,0.0,-0.94827,0.0002,0.52037]
[1586363539392,107.52,7311.46,0.0,-0.94922,0.0002,0.51239]
[1586363543957,107.49,7311.62,0.0,-0.94923,0.0002,0.51234]
[1586363549462,107.46,7311.95,0.0,-0.94922,0.0002,0.51242]
[1586363553043,107.44,7312.08,0.0,-0.94927,0.0002,0.512]
[1586363558525,107.42,7310.17,0.0,-0.94969,0.0002,0.50847]
[1586363563529,107.4,7311.52,0.0,-0.94945,0.0002,0.51047]
[1586363568594,107.37,7311.86,0.0,-0.94943,0.0002,0.5107]
[1586363573631,107.35,7315.44,0.0,-0.94876,0.0002,0.51633]
[1586363577657,107.31,7317.62,0.0,-0.94838,0.0002,0.51947]
[1586363582692,107.26,7319.78,0.0,-0.94804,0.0002,0.52237]
[1586363583841,107.24,7318.85,0.0,-0.94824,0.0002,0.52067]
[1586363584644,107.23,7316.78,0.0,-0.94868,0.0002,0.51706]
[1586363589741,107.19,7316.78,0.0,-0.94874,0.0002,0.51653]
[1586363594778,107.16,7317.03,0.0,-0.94876,0.0002,0.51644]
[1586363599812,107.11,7319.39,0.0,-0.94835,0.0002,0.51983]
[1586363604244,107.08,7321.19,0.0,-0.94806,0.0002,0.52232]
[1586363606861,107.04,7325.07,0.0,-0.94733,0.0002,0.52839]
[1586363610391,107.0,7326.46,0.0,-0.94712,0.0002,0.5302]
[1586363612130,106.97,7327.7,0.0,-0.94695,0.00021,0.53148]
[1586363617940,106.86,7328.58,0.0,-0.94696,0.00021,0.53148]
[1586363622609,106.8,7326.54,0.0,-0.94748,0.0002,0.52722]
[1586363628009,106.73,7323.78,0.0,-0.94815,0.0002,0.52162]
[1586363633043,106.68,7323.71,0.0,-0.94825,0.0002,0.52088]
[1586363638079,106.64,7323.2,0.0,-0.94842,0.0002,0.51943]
[1586363643115,106.6,7324.62,0.0,-0.9482,0.0002,0.52129]
[1586363648149,106.55,7325.2,0.0,-0.94816,0.0002,0.52165]
[1586363653183,106.51,7327.05,0.0,-0.94787,0.0002,0.52412]
[1586363659226,106.44,7327.82,0.0,-0.94782,0.0002,0.52457]
[1586363664260,106.39,7326.74,0.0,-0.94813,0.0002,0.52206]
[1586363669296,106.35,7327.51,0.0,-0.94805,0.0002,0.52275]
[1586363674332,106.3,7327.87,0.0,-0.94809,0.0002,0.52233]
[1586363679366,106.26,7328.48,0.0,-0.94804,0.0002,0.52278]
[1586363684405,106.21,7328.96,0.0,-0.94802,0.0002,0.52297]
[1586363689436,106.17,7328.95,0.0,-0.94809,0.0002,0.52236]
[1586363694428,106.14,7328.93,0.0,-0.94814,0.0002,0.52197]
[1586363699508,106.08,7329.37,0.0,-0.94815,0.0002,0.52193]
[1586363704529,106.04,7329.27,0.0,-0.94824,0.0002,0.52122]
[1586363709576,106.01,7329.84,0.0,-0.94819,0.0002,0.52166]
[1586363714610,105.97,7332.32,0.0,-0.94775,0.0002,0.52536]
[1586363718640,105.93,7333.71,0.0,-0.94753,0.00021,0.52718]
[1586363723677,105.87,7334.92,0.0,-0.94738,0.00021,0.52847]
[1586363725213,105.86,7334.65,0.0,-0.94746,0.00021,0.52786]
[1586363730724,105.8,7332.39,0.0,-0.94801,0.0002,0.52325]
[1586363735759,105.77,7331.57,0.0,-0.94828,0.0002,0.52093]
[1586363740793,105.74,7328.75,0.0,-0.9489,0.0002,0.51574]
[1586363745829,105.72,7328.08,0.0,-0.94907,0.0002,0.51436]
[1586363750863,105.7,7327.43,0.0,-0.94923,0.0002,0.51306]
[1586363755899,105.69,7328.94,0.0,-0.94895,0.0002,0.51541]
[1586363760932,105.67,7329.04,0.0,-0.94896,0.0002,0.51533]
[1586363763232,105.66,7328.03,0.0,-0.94917,0.0002,0.51354]
[1586363766134,105.66,7326.32,0.0,-0.94953,0.0002,0.51057]
[1586363768740,105.66,7322.75,0.0,-0.95024,0.0002,0.5046]
[1586363774025,105.68,7320.03,0.0,-0.95073,0.0002,0.50037]
[1586363777210,105.7,7318.48,0.0,-0.95101,0.0002,0.49803]
[1586363783091,105.74,7317.74,0.0,-0.95109,0.0002,0.49736]
[1586363788123,105.77,7319.17,0.0,-0.95075,0.0002,0.50019]
[1586363793158,105.8,7320.83,0.0,-0.95042,0.0002,0.50285]
[1586363798193,105.81,7320.3,0.0,-0.9505,0.0002,0.5022]
[1586363803228,105.83,7319.35,0.0,-0.95066,0.0002,0.50085]
[1586363808265,105.86,7315.89,0.0,-0.95129,0.00019,0.49546]
[1586363808526,105.86,7315.89,0.0,-0.95129,0.00019,0.49546]
[1586363814308,105.9,7313.89,0.0,-0.9516,0.00019,0.49281]
[1586363819343,105.95,7313.77,0.0,-0.95155,0.00019,0.49319]
[1586363824376,105.99,7319.57,0.0,-0.95035,0.0002,0.50331]
[1586363825382,105.99,7322.93,0.0,-0.94968,0.0002,0.50895]
[1586363827397,105.99,7324.16,0.0,-0.94944,0.0002,0.51099]
[1586363832433,105.98,7325.16,0.0,-0.94926,0.0002,0.51254]
[1586363837467,105.96,7325.56,0.0,-0.9492,0.0002,0.51301]
[1586363842501,105.95,7325.28,0.0,-0.94929,0.0002,0.51232]
[1586363847538,105.93,7326.0,0.0,-0.94916,0.0002,0.51337]
[1586363852573,105.92,7326.3,0.0,-0.94917,0.0002,0.51324]
[1586363857609,105.91,7325.47,0.0,-0.94935,0.0002,0.51169]
[1586363862642,105.9,7324.9,0.0,-0.94948,0.0002,0.5106]
[1586363864286,105.9,7324.3,0.0,-0.94961,0.0002,0.50958]
[1586363865085,105.9,7324.17,0.0,-0.94963,0.0002,0.50935]
[1586363870700,105.9,7321.67,0.0,-0.95012,0.0002,0.50523]
[1586363875737,105.91,7322.16,0.0,-0.95001,0.0002,0.50614]
[1586363879476,105.91,7323.04,0.0,-0.94984,0.0002,0.50764]
[1586363884796,105.9,7324.71,0.0,-0.94951,0.0002,0.51038]
[1586363889834,105.9,7325.98,0.0,-0.94927,0.0002,0.51239]
[1586363894868,105.88,7324.79,0.0,-0.94953,0.0002,0.51025]
[1586363899901,105.88,7324.19,0.0,-0.94965,0.0002,0.50918]
[1586363904937,105.88,7324.48,0.0,-0.9496,0.0002,0.50964]
[1586363909972,105.87,7326.37,0.0,-0.94924,0.0002,0.51269]
[1586363915008,105.87,7324.18,0.0,-0.94971,0.0002,0.50858]
[1586363920043,105.86,7324.51,0.0,-0.94965,0.0002,0.50909]
[1586363925078,105.86,7324.2,0.0,-0.94972,0.0002,0.50854]
[1586363930114,105.86,7323.83,0.0,-0.94979,0.0002,0.50793]
[1586363935148,105.86,7324.51,0.0,-0.94966,0.0002,0.50905]
[1586363940188,105.86,7324.75,0.0,-0.94962,0.0002,0.5094]
[1586363942838,105.86,7324.77,0.0,-0.94962,0.0002,0.50941]
[1586363949248,105.86,7321.36,0.0,-0.95028,0.0002,0.50383]
[1586363954283,105.88,7323.02,0.0,-0.94993,0.0002,0.50677]
[1586363959319,105.88,7323.88,0.0,-0.94975,0.0002,0.50825]
[1586363964105,105.88,7325.96,0.0,-0.94934,0.0002,0.51171]
[1586363969391,105.86,7327.63,0.0,-0.94904,0.0002,0.51428]
[1586363974424,105.85,7326.9,0.0,-0.94925,0.0002,0.51243]
[1586363979457,105.84,7326.27,0.0,-0.94939,0.0002,0.51124]
[1586363984493,105.83,7326.57,0.0,-0.94934,0.0002,0.51162]
[1586363989528,105.81,7327.34,0.0,-0.94921,0.0002,0.51272]
[1586363994562,105.8,7327.64,0.0,-0.94917,0.0002,0.51307]
[1586363999599,105.79,7327.1,0.0,-0.9493,0.0002,0.51201]
[1586364002863,105.78,7327.23,0.0,-0.94928,0.0002,0.51215]
[1586364008664,105.77,7325.81,0.0,-0.94958,0.0002,0.50966]
[1586364013698,105.77,7326.23,0.0,-0.9495,0.0002,0.51032]
[1586364018733,105.76,7329.42,0.0,-0.94887,0.0002,0.5156]
[1586364018780,105.76,7329.42,0.0,-0.94887,0.0002,0.5156]
[1586364024774,105.73,7331.98,0.0,-0.94841,0.0002,0.5195]
[1586364029809,105.71,7329.62,0.0,-0.94893,0.0002,0.51517]
[1586364032606,105.7,7328.91,0.0,-0.94912,0.0002,0.51347]
[1586364037866,105.69,7327.94,0.0,-0.94934,0.0002,0.51163]
[1586364042899,105.68,7326.16,0.0,-0.9497,0.0002,0.50859]
[1586364047936,105.68,7326.97,0.0,-0.94954,0.0002,0.50993]
[1586364052970,105.68,7328.33,0.0,-0.94928,0.0002,0.51215]
[1586364058529,105.67,7328.63,0.0,-0.94924,0.0002,0.5125]
[1586364064046,105.66,7328.77,0.0,-0.94923,0.0002,0.5126]
[1586364069081,105.65,7327.64,0.0,-0.94947,0.0002,0.51059]
[1586364074117,105.65,7326.39,0.0,-0.94972,0.0002,0.50847]
[1586364079152,105.65,7326.76,0.0,-0.94964,0.0002,0.50911]
[1586364084186,105.65,7326.25,0.0,-0.94974,0.0002,0.50828]
[1586364089221,105.65,7326.22,0.0,-0.94975,0.0002,0.50825]
[1586364094258,105.65,7326.43,0.0,-0.94974,0.0002,0.50823]
[1586364099291,105.65,7326.78,0.0,-0.94967,0.0002,0.50883]
[1586364104329,105.66,7327.28,0.0,-0.94956,0.0002,0.50969]
[1586364109362,105.65,7326.98,0.0,-0.94963,0.0002,0.50915]
[1586364114400,105.65,7327.26,0.0,-0.94957,0.0002,0.5096]
[1586364119438,105.65,7327.72,0.0,-0.94949,0.0002,0.51034]
[1586364124468,105.65,7327.26,0.0,-0.94958,0.0002,0.50954]
[1586364129503,105.64,7327.36,0.0,-0.94957,0.0002,0.50968]
[1586364134537,105.64,7326.72,0.0,-0.94969,0.0002,0.50859]
[1586364140583,105.65,7325.82,0.0,-0.94987,0.0002,0.50714]
[1586364142922,105.65,7325.69,0.0,-0.94989,0.0002,0.50695]
[1586364144919,105.65,7324.6,0.0,-0.9501,0.0002,0.50516]
[1586364145833,105.66,7322.67,0.0,-0.95048,0.0002,0.50196]
[1586364151657,105.68,7319.85,0.0,-0.95103,0.0002,0.49725]
[1586364156694,105.72,7320.13,0.0,-0.95092,0.0002,0.49815]
[1586364161730,105.75,7319.8,0.0,-0.95093,0.0002,0.49802]
[1586364166764,105.78,7319.56,0.0,-0.95093,0.0002,0.49801]
[1586364168447,105.78,7319.95,0.0,-0.95084,0.0002,0.49874]
[1586364173811,105.81,7323.91,0.0,-0.95002,0.0002,0.50566]
[1586364178848,105.81,7326.61,0.0,-0.94948,0.0002,0.51019]
[1586364183881,105.8,7326.63,0.0,-0.94949,0.0002,0.51016]
[1586364185000,105.8,7326.55,0.0,-0.9495,0.0002,0.51001]
[1586364185336,105.8,7326.55,0.0,-0.9495,0.0002,0.51001]
[1586364190933,105.8,7324.49,0.0,-0.94991,0.0002,0.50658]
[1586364195966,105.81,7322.81,0.0,-0.95023,0.0002,0.50389]
[1586364201001,105.82,7322.62,0.0,-0.95025,0.0002,0.50375]
[1586364207042,105.84,7321.94,0.0,-0.95035,0.0002,0.50284]
[1586364212078,105.85,7323.09,0.0,-0.95014,0.0002,0.50451]
[1586364217114,105.86,7323.13,0.0,-0.95012,0.0002,0.50471]
[1586364219205,105.87,7323.0,0.0,-0.95014,0.0002,0.50456]
[1586364225172,105.88,7321.93,0.0,-0.95032,0.0002,0.503]
[1586364230204,105.9,7321.93,0.0,-0.9503,0.0002,0.50318]
[1586364235240,105.91,7322.13,0.0,-0.95024,0.0002,0.50368]
[1586364240274,105.92,7321.44,0.0,-0.95035,0.0002,0.50272]
[1586364245310,105.94,7321.56,0.0,-0.9503,0.0002,0.50311]
[1586364250347,105.95,7323.14,0.0,-0.94997,0.0002,0.50589]
[1586364253607,105.95,7324.06,0.0,-0.94979,0.0002,0.50746]
[1586364259529,105.95,7325.4,0.0,-0.94952,0.0002,0.50968]
[1586364265449,105.94,7325.26,0.0,-0.94956,0.0002,0.50936]
[1586364270484,105.94,7324.19,0.0,-0.94978,0.0002,0.50755]
[1586364275520,105.94,7324.3,0.0,-0.94979,0.0002,0.50732]
[1586364280529,105.94,7324.65,0.0,-0.94972,0.0002,0.50792]
[1586364285591,105.94,7324.56,0.0,-0.94974,0.0002,0.50777]
[1586364290627,105.93,7327.27,0.0,-0.94921,0.0002,0.51219]
[1586364295661,105.92,7328.31,0.0,-0.94902,0.0002,0.51376]
[1586364296066,105.92,7328.31,0.0,-0.94902,0.0002,0.51376]
[1586364301704,105.9,7328.96,0.0,-0.94893,0.0002,0.51455]
[1586364306736,105.88,7329.64,0.0,-0.94883,0.0002,0.51542]
[1586364311771,105.85,7330.69,0.0,-0.94866,0.0002,0.51688]
[1586364316807,105.83,7329.65,0.0,-0.94891,0.0002,0.51479]
[1586364321842,105.81,7330.5,0.0,-0.94877,0.0002,0.51597]
[1586364324817,105.8,7331.19,0.0,-0.94864,0.0002,0.51702]
[1586364329897,105.77,7332.38,0.0,-0.94846,0.0002,0.5186]
[1586364334934,105.74,7333.08,0.0,-0.9484,0.0002,0.519]
[1586364339969,105.71,7333.28,0.0,-0.94841,0.0002,0.51894]
[1586364345006,105.68,7333.28,0.0,-0.94846,0.0002,0.51855]
[1586364350039,105.65,7333.98,0.0,-0.94836,0.0002,0.51935]
[1586364352354,105.64,7334.49,0.0,-0.94828,0.0002,0.52008]
[1586364358095,105.6,7336.46,0.0,-0.94794,0.00021,0.52289]
[1586364363131,105.56,7337.97,0.0,-0.9477,0.00021,0.5249]
[1586364368164,105.52,7337.36,0.0,-0.9479,0.00021,0.52329]
[1586364373529,105.48,7337.34,0.0,-0.94797,0.00021,0.52275]
[1586364379241,105.44,7337.56,0.0,-0.948,0.00021,0.52251]
[1586364384276,105.4,7337.11,0.0,-0.94815,0.00021,0.52128]
[1586364389314,105.37,7337.69,0.0,-0.94809,0.00021,0.52183]
[1586364394348,105.34,7338.12,0.0,-0.94809,0.00021,0.52171]
[1586364399383,105.31,7338.44,0.0,-0.94808,0.00021,0.52181]
[1586364402403,105.28,7342.24,0.0,-0.94734,0.00021,0.52803]
[1586364407438,105.23,7343.62,0.0,-0.94714,0.00021,0.52967]
[1586364412473,105.17,7344.21,0.0,-0.94712,0.00021,0.52991]
[1586364417508,105.12,7344.85,0.0,-0.94708,0.00021,0.53028]
[1586364423550,105.05,7346.37,0.0,-0.94687,0.00021,0.53199]
[1586364426322,105.03,7346.01,0.0,-0.94699,0.00021,0.53105]
[1586364430529,104.99,7342.33,0.0,-0.94783,0.00021,0.52408]
[1586364431734,104.98,7342.21,0.0,-0.94787,0.00021,0.52378]
[1586364433447,104.97,7340.53,0.0,-0.94823,0.00021,0.52079]
[1586364438655,104.95,7336.84,0.0,-0.94901,0.0002,0.51423]
[1586364443690,104.95,7336.39,0.0,-0.94911,0.0002,0.51341]
[1586364448724,104.94,7336.71,0.0,-0.94905,0.0002,0.51389]
[1586364453761,104.94,7336.3,0.0,-0.94918,0.0002,0.51271]
[1586364458798,104.94,7333.75,0.0,-0.9497,0.0002,0.5084]
[1586364459220,104.94,7333.75,0.0,-0.9497,0.0002,0.5084]
[1586364464839,104.95,7332.77,0.0,-0.94987,0.0002,0.50695]
[1586364469872,104.97,7333.09,0.0,-0.94979,0.0002,0.50765]
[1586364474907,104.98,7333.63,0.0,-0.94966,0.0002,0.50873]
[1586364480949,104.99,7333.17,0.0,-0.94973,0.0002,0.50808]
[1586364485984,105.0,7332.1,0.0,-0.94993,0.0002,0.50641]
[1586364491022,105.02,7331.1,0.0,-0.9501,0.0002,0.50495]
[1586364496529,105.03,7330.54,0.0,-0.95018,0.0002,0.50428]
[1586364502097,105.06,7330.51,0.0,-0.95015,0.0002,0.50455]
[1586364508140,105.08,7330.64,0.0,-0.95009,0.0002,0.50506]
[1586364513173,105.1,7330.57,0.0,-0.95011,0.0002,0.50478]
[1586364518209,105.12,7330.44,0.0,-0.9501,0.0002,0.50482]
[1586364523248,105.13,7330.53,0.0,-0.95005,0.0002,0.50521]
[1586364528281,105.15,7332.17,0.0,-0.94971,0.0002,0.50812]
[1586364533315,105.15,7332.27,0.0,-0.94968,0.0002,0.50838]
[1586364538350,105.16,7332.38,0.0,-0.94964,0.0002,0.50866]
[1586364543388,105.16,7333.17,0.0,-0.94948,0.0002,0.51005]
[1586364548422,105.16,7335.61,0.0,-0.94898,0.0002,0.51417]
[1586364552886,105.16,7336.43,0.0,-0.94882,0.0002,0.5155]
[1586364558490,105.14,7336.7,0.0,-0.9488,0.0002,0.51568]
[1586364563528,105.13,7335.87,0.0,-0.94899,0.0002,0.51412]
[1586364568529,105.12,7336.13,0.0,-0.94895,0.0002,0.51444]
[1586364573599,105.11,7336.06,0.0,-0.94902,0.0002,0.51379]
[1586364578632,105.1,7334.73,0.0,-0.9493,0.0002,0.51147]
[1586364583575,105.1,7333.36,0.0,-0.94957,0.0002,0.50916]
[1586364587332,105.11,7332.41,0.0,-0.94976,0.0002,0.50762]
[1586364592731,105.13,7329.91,0.0,-0.95022,0.0002,0.50368]
[1586364597768,105.15,7329.84,0.0,-0.9502,0.0002,0.50384]
[1586364602805,105.17,7329.53,0.0,-0.95023,0.0002,0.50359]
[1586364607837,105.19,7329.94,0.0,-0.95012,0.0002,0.50454]
[1586364612871,105.2,7332.07,0.0,-0.94968,0.0002,0.50826]
[1586364615724,105.2,7333.32,0.0,-0.94942,0.0002,0.51039]
[1586364620929,105.2,7334.32,0.0,-0.94922,0.0002,0.51206]
[1586364625962,105.19,7334.11,0.0,-0.94927,0.0002,0.51163]
[1586364630999,105.19,7332.54,0.0,-0.94959,0.0002,0.50898]
[1586364636033,105.2,7332.69,0.0,-0.94959,0.0002,0.50891]
[1586364641067,105.2,7332.64,0.0,-0.94959,0.0002,0.50889]
[1586364646103,105.21,7332.68,0.0,-0.94957,0.0002,0.50903]
[1586364651138,105.22,7332.23,0.0,-0.94965,0.0002,0.50834]
[1586364657181,105.22,7332.12,0.0,-0.94966,0.0002,0.50827]
[1586364662215,105.23,7331.2,0.0,-0.94983,0.0002,0.50682]
[1586364667251,105.24,7332.5,0.0,-0.94955,0.0002,0.50915]
[1586364672287,105.24,7332.31,0.0,-0.94959,0.0002,0.50886]
[1586364677322,105.25,7331.96,0.0,-0.94965,0.0002,0.50834]
[1586364682357,105.25,7331.79,0.0,-0.94967,0.0002,0.50814]
[1586364688529,105.26,7332.28,0.0,-0.94956,0.0002,0.50905]
[1586364694529,105.27,7332.66,0.0,-0.94952,0.0002,0.50934]
[1586364700529,105.27,7332.95,0.0,-0.94945,0.0002,0.50988]
[1586364706525,105.27,7333.23,0.0,-0.9494,0.0002,0.51036]
[1586364712527,105.27,7333.62,0.0,-0.94932,0.0002,0.51101]
[1586364717600,105.27,7334.79,0.0,-0.94909,0.0002,0.51294]
[1586364722636,105.26,7335.04,0.0,-0.94905,0.0002,0.51325]
[1586364727671,105.25,7333.22,0.0,-0.94943,0.0002,0.51009]
[1586364732708,105.25,7332.31,0.0,-0.94961,0.0002,0.50857]
[1586364738748,105.26,7332.53,0.0,-0.94956,0.0002,0.50902]
[1586364744789,105.26,7333.13,0.0,-0.94943,0.0002,0.51009]
[1586364749825,105.26,7332.96,0.0,-0.94946,0.0002,0.5098]
[1586364754861,105.27,7332.43,0.0,-0.9496,0.0002,0.50855]
[1586364760529,105.27,7332.77,0.0,-0.94952,0.0002,0.5092]
[1586364765937,105.28,7332.98,0.0,-0.94948,0.0002,0.50959]
[1586364770972,105.27,7333.95,0.0,-0.94928,0.0002,0.51124]
[1586364776007,105.27,7333.61,0.0,-0.94935,0.0002,0.51064]
[1586364781047,105.27,7333.0,0.0,-0.94947,0.0002,0.50961]
[1586364786079,105.28,7332.72,0.0,-0.94953,0.0002,0.50917]
[1586364791114,105.28,7331.78,0.0,-0.94971,0.0002,0.50764]
[1586364795367,105.29,7330.24,0.0,-0.95001,0.0002,0.50514]
[1586364801185,105.31,7327.82,0.0,-0.95045,0.0002,0.50143]
[1586364807225,105.34,7327.69,0.0,-0.95042,0.0002,0.50161]
[1586364812261,105.36,7327.69,0.0,-0.95042,0.0002,0.50151]
[1586364817296,105.39,7327.85,0.0,-0.95034,0.0002,0.50215]
[1586364822331,105.41,7327.78,0.0,-0.95032,0.0002,0.50232]
[1586364827369,105.43,7327.75,0.0,-0.95029,0.0002,0.50255]
[1586364832175,105.45,7326.07,0.0,-0.95059,0.0002,0.5]
[1586364837437,105.49,7325.03,0.0,-0.95074,0.0002,0.49872]
[1586364840036,105.5,7325.1,0.0,-0.95071,0.0002,0.499]
[1586364845493,105.54,7325.69,0.0,-0.95052,0.0002,0.50059]
[1586364846501,105.55,7326.25,0.0,-0.9504,0.0002,0.50159]
[1586364849380,105.56,7326.21,0.0,-0.95039,0.0002,0.50164]
[1586364849860,105.56,7325.49,0.0,-0.95053,0.0002,0.5005]
[1586364855564,105.6,7323.9,0.0,-0.95078,0.0002,0.49833]
[1586364860599,105.63,7324.1,0.0,-0.95069,0.0002,0.49906]
[1586364865633,105.65,7324.96,0.0,-0.95048,0.0002,0.50085]
[1586364870669,105.67,7325.34,0.0,-0.95037,0.0002,0.50177]
[1586364875703,105.7,7325.7,0.0,-0.9503,0.0002,0.50223]
[1586364880742,105.71,7324.77,0.0,-0.95046,0.0002,0.50093]
[1586364881310,105.71,7324.77,0.0,-0.95046,0.0002,0.50093]
[1586364886785,105.74,7323.72,0.0,-0.95062,0.0002,0.49956]
[1586364891816,105.77,7323.99,0.0,-0.95052,0.0002,0.50034]
[1586364896852,105.79,7322.18,0.0,-0.95084,0.0002,0.49767]
[1586364901885,105.82,7321.98,0.0,-0.95083,0.0002,0.49774]
[1586364906922,105.85,7322.99,0.0,-0.95058,0.0002,0.49976]
[1586364911955,105.87,7322.59,0.0,-0.95062,0.0002,0.49942]
[1586364916991,105.9,7322.41,0.0,-0.95062,0.0002,0.49945]
[1586364922025,105.92,7322.27,0.0,-0.95061,0.0002,0.49954]
[1586364927060,105.94,7322.16,0.0,-0.95059,0.0002,0.49967]
[1586364932096,105.97,7321.62,0.0,-0.9507,0.0002,0.49866]
[1586364937131,105.99,7322.45,0.0,-0.9505,0.0002,0.50034]
[1586364942171,106.01,7322.5,0.0,-0.95045,0.0002,0.50069]
[1586364947201,106.03,7322.62,0.0,-0.9504,0.0002,0.50114]
[1586364951983,106.04,7321.77,0.0,-0.95054,0.0002,0.49993]
[1586364957271,106.07,7319.43,0.0,-0.95095,0.0002,0.49648]
[1586364962306,106.1,7319.03,0.0,-0.95098,0.0002,0.49622]
[1586364964044,106.11,7319.01,0.0,-0.95097,0.0002,0.49628]
[1586364969354,106.15,7317.92,0.0,-0.95112,0.0002,0.49501]
[1586364974390,106.18,7317.5,0.0,-0.95115,0.0002,0.49475]
[1586364979425,106.22,7317.4,0.0,-0.95111,0.0002,0.49503]
[1586364984460,106.25,7317.47,0.0,-0.95103,0.0002,0.49566]
[1586364989495,106.29,7317.05,0.0,-0.95106,0.0002,0.49539]
[1586364994530,106.32,7315.74,0.0,-0.9513,0.00019,0.49328]
[1586364999564,106.36,7315.26,0.0,-0.95133,0.00019,0.49299]
[1586365004600,106.4,7314.74,0.0,-0.95137,0.00019,0.49264]
[1586365010643,106.44,7314.06,0.0,-0.95143,0.00019,0.49214]
[1586365016689,106.49,7313.71,0.0,-0.95142,0.00019,0.49219]
[1586365021719,106.52,7315.18,0.0,-0.95107,0.00019,0.49507]
[1586365026755,106.55,7315.35,0.0,-0.95099,0.0002,0.49574]
[1586365031791,106.58,7314.91,0.0,-0.95103,0.00019,0.49538]
[1586365036827,106.61,7313.53,0.0,-0.95125,0.00019,0.49352]
[1586365041860,106.64,7313.63,0.0,-0.95118,0.00019,0.49413]
[1586365048529,106.68,7313.59,0.0,-0.95113,0.00019,0.49454]
[1586365055091,106.72,7312.72,0.0,-0.95126,0.00019,0.49326]
[1586365060996,106.76,7312.83,0.0,-0.95118,0.00019,0.49395]
[1586365062897,106.77,7315.44,0.0,-0.95066,0.0002,0.49832]
[1586365068043,106.78,7317.64,0.0,-0.95021,0.0002,0.50211]
[1586365073078,106.78,7318.5,0.0,-0.95003,0.0002,0.50357]
[1586365078112,106.78,7318.23,0.0,-0.95008,0.0002,0.50315]
[1586365078890,106.78,7318.23,0.0,-0.95008,0.0002,0.50315]
[1586365084154,106.79,7317.23,0.0,-0.95027,0.0002,0.5016]
[1586365089193,106.8,7316.96,0.0,-0.95031,0.0002,0.50127]
[1586365094228,106.81,7317.6,0.0,-0.95017,0.0002,0.50242]
[1586365099263,106.81,7317.75,0.0,-0.95013,0.0002,0.50272]
[1586365104295,106.82,7317.74,0.0,-0.95013,0.0002,0.50275]
[1586365111347,106.82,7317.77,0.0,-0.95015,0.0002,0.50247]
[1586365116380,106.83,7317.23,0.0,-0.95025,0.0002,0.50165]
[1586365121414,106.83,7316.86,0.0,-0.95031,0.0002,0.50113]
[1586365126453,106.84,7318.09,0.0,-0.95006,0.0002,0.50324]
[1586365131487,106.84,7320.21,0.0,-0.94964,0.0002,0.50677]
[1586365136523,106.83,7322.75,0.0,-0.94915,0.0002,0.51085]
[1586365141527,106.81,7323.05,0.0,-0.94912,0.0002,0.51107]
[1586365146604,106.79,7323.42,0.0,-0.94908,0.0002,0.51143]
[1586365151638,106.77,7323.7,0.0,-0.94906,0.0002,0.51163]
[1586365156673,106.74,7324.22,0.0,-0.949,0.0002,0.51216]
[1586365161072,106.72,7324.62,0.0,-0.94895,0.0002,0.51259]
[1586365165736,106.69,7328.59,0.0,-0.9482,0.0002,0.51883]
[1586365168053,106.68,7330.26,0.0,-0.94789,0.0002,0.52143]
[1586365173793,106.62,7328.79,0.0,-0.94832,0.0002,0.51781]
[1586365175807,106.6,7333.5,0.0,-0.94738,0.00021,0.52557]
[1586365177824,106.58,7336.08,0.0,-0.94689,0.00021,0.52964]
[1586365182855,106.51,7336.0,0.0,-0.94702,0.00021,0.52861]
[1586365187890,106.45,7335.36,0.0,-0.94726,0.00021,0.52665]
[1586365192927,106.39,7335.48,0.0,-0.94734,0.00021,0.52606]
[1586365197512,106.35,7334.51,0.0,-0.94761,0.00021,0.52381]
[1586365202996,106.29,7333.62,0.0,-0.94789,0.0002,0.52155]
[1586365208031,106.25,7334.35,0.0,-0.94781,0.00021,0.52221]
[1586365213066,106.2,7337.24,0.0,-0.9473,0.00021,0.52651]
[1586365219110,106.13,7339.58,0.0,-0.94694,0.00021,0.52954]
[1586365224144,106.07,7339.8,0.0,-0.947,0.00021,0.52907]
[1586365229181,106.01,7339.83,0.0,-0.9471,0.00021,0.52829]
[1586365234218,105.95,7340.7,0.0,-0.94706,0.00021,0.52856]
[1586365238466,105.9,7340.61,0.0,-0.94716,0.00021,0.52776]
[1586365244283,105.83,7340.35,0.0,-0.94732,0.00021,0.52643]
[1586365249319,105.78,7340.4,0.0,-0.9474,0.00021,0.52582]
[1586365254358,105.73,7341.54,0.0,-0.94725,0.00021,0.52709]
[1586365260401,105.67,7343.15,0.0,-0.94703,0.00021,0.52898]
[1586365266441,105.6,7342.8,0.0,-0.94721,0.00021,0.52748]
[1586365271473,105.55,7342.74,0.0,-0.94731,0.00021,0.52668]
[1586365276511,105.5,7342.77,0.0,-0.94739,0.00021,0.52607]
[1586365281543,105.46,7341.44,0.0,-0.94774,0.00021,0.5232]
[1586365284809,105.44,7341.18,0.0,-0.94783,0.00021,0.52244]
[1586365290608,105.41,7338.97,0.0,-0.94834,0.00021,0.51822]
[1586365295643,105.38,7339.1,0.0,-0.94839,0.00021,0.51771]
[1586365300677,105.36,7338.63,0.0,-0.94852,0.0002,0.51663]
[1586365305713,105.34,7337.91,0.0,-0.9487,0.0002,0.51517]
[1586365310747,105.33,7337.86,0.0,-0.94874,0.0002,0.51489]
[1586365315781,105.32,7338.61,0.0,-0.94861,0.0002,0.51598]
[1586365320819,105.3,7338.89,0.0,-0.94858,0.0002,0.51618]
[1586365320827,105.3,7338.89,0.0,-0.94858,0.0002,0.51618]
[1586365326860,105.28,7338.15,0.0,-0.94877,0.0002,0.51467]
[1586365331898,105.27,7337.3,0.0,-0.94896,0.0002,0.51306]
[1586365336935,105.26,7337.28,0.0,-0.94898,0.0002,0.51292]
[1586365340822,105.25,7337.0,0.0,-0.94904,0.0002,0.51239]
[1586365345994,105.25,7336.9,0.0,-0.94907,0.0002,0.51213]
[1586365351030,105.24,7337.03,0.0,-0.94909,0.0002,0.51187]
[1586365356064,105.24,7336.46,0.0,-0.94921,0.0002,0.51086]
[1586365361099,105.24,7336.46,0.0,-0.94922,0.0002,0.51082]
[1586365366134,105.23,7337.77,0.0,-0.94896,0.0002,0.51298]
[1586365371168,105.22,7337.76,0.0,-0.94897,0.0002,0.51286]
[1586365376204,105.22,7337.26,0.0,-0.94909,0.0002,0.51192]
[1586365381239,105.21,7336.79,0.0,-0.94919,0.0002,0.51108]
[1586365386274,105.21,7336.93,0.0,-0.94917,0.0002,0.51127]
[1586365391310,105.21,7336.43,0.0,-0.94927,0.0002,0.51041]
[1586365396349,105.21,7336.48,0.0,-0.94926,0.0002,0.51048]
[1586365402386,105.21,7336.37,0.0,-0.94928,0.0002,0.5103]
[1586365407423,105.21,7337.27,0.0,-0.9491,0.0002,0.51182]
[1586365412457,105.2,7338.58,0.0,-0.94888,0.0002,0.51354]
[1586365417495,105.19,7338.81,0.0,-0.94885,0.0002,0.51381]
[1586365422528,105.18,7338.8,0.0,-0.94887,0.0002,0.51368]
[1586365428573,105.17,7339.04,0.0,-0.94884,0.0002,0.51392]
[1586365433606,105.16,7339.22,0.0,-0.94882,0.0002,0.51409]
[1586365438640,105.15,7339.25,0.0,-0.94883,0.0002,0.51401]
[1586365444529,105.14,7339.39,0.0,-0.94882,0.0002,0.51408]
[1586365449718,105.13,7340.34,0.0,-0.94865,0.0002,0.51555]
[1586365454754,105.11,7341.28,0.0,-0.94848,0.00021,0.51693]
[1586365459794,105.1,7341.84,0.0,-0.9484,0.00021,0.51764]
[1586365464822,105.08,7342.33,0.0,-0.94833,0.00021,0.51821]
[1586365469858,105.06,7341.91,0.0,-0.94845,0.00021,0.51722]
[1586365474895,105.04,7341.51,0.0,-0.9486,0.00021,0.51592]
[1586365479928,105.03,7341.69,0.0,-0.94858,0.00021,0.51604]
[1586365485973,105.01,7341.39,0.0,-0.94867,0.0002,0.51533]
[1586365491006,105.0,7341.42,0.0,-0.94869,0.0002,0.5152]
[1586365496042,104.99,7342.16,0.0,-0.94855,0.00021,0.51631]
[1586365501076,104.97,7341.91,0.0,-0.94863,0.00021,0.51567]
[1586365506110,104.96,7341.63,0.0,-0.94871,0.0002,0.51504]
[1586365511146,104.94,7344.58,0.0,-0.94813,0.00021,0.51984]
[1586365516181,104.92,7344.06,0.0,-0.94828,0.00021,0.51865]
[1586365521216,104.91,7341.9,0.0,-0.94875,0.0002,0.51474]
[1586365526251,104.9,7342.25,0.0,-0.94869,0.00021,0.51525]
[1586365531289,104.89,7342.9,0.0,-0.94861,0.00021,0.51578]
[1586365536324,104.87,7343.76,0.0,-0.94846,0.00021,0.51708]
[1586365541356,104.86,7344.04,0.0,-0.94843,0.00021,0.51735]
[1586365546391,104.84,7344.28,0.0,-0.9484,0.00021,0.51756]
[1586365549100,104.84,7344.38,0.0,-0.94839,0.00021,0.51764]
[1586365554453,104.82,7345.24,0.0,-0.94825,0.00021,0.51884]
[1586365559485,104.8,7345.91,0.0,-0.94815,0.00021,0.51969]
[1586365564527,104.77,7345.91,0.0,-0.94819,0.00021,0.51939]
[1586365569553,104.75,7345.93,0.0,-0.94822,0.00021,0.51916]
[1586365574587,104.74,7345.42,0.0,-0.94835,0.00021,0.51805]
[1586365580634,104.72,7346.18,0.0,-0.94823,0.00021,0.51907]
[1586365585665,104.7,7346.51,0.0,-0.94819,0.00021,0.51937]
[1586365590700,104.68,7347.34,0.0,-0.94806,0.00021,0.52052]
[1586365597527,104.65,7348.08,0.0,-0.948,0.00021,0.52095]
[1586365602786,104.62,7347.56,0.0,-0.94814,0.00021,0.51974]
[1586365605248,104.62,7346.31,0.0,-0.94842,0.00021,0.51749]
[1586365605543,104.62,7346.31,0.0,-0.94842,0.00021,0.51749]
[1586365612854,104.6,7344.77,0.0,-0.94876,0.00021,0.51465]
[1586365618529,104.59,7345.2,0.0,-0.94868,0.00021,0.5153]
[1586365621034,104.59,7345.22,0.0,-0.94868,0.00021,0.51529]
[1586365626953,104.58,7346.68,0.0,-0.9484,0.00021,0.51762]
[1586365631987,104.56,7346.53,0.0,-0.94846,0.00021,0.51716]
[1586365637027,104.55,7346.23,0.0,-0.94854,0.00021,0.51649]
[1586365642059,104.54,7346.74,0.0,-0.94845,0.00021,0.51724]
[1586365647092,104.53,7347.05,0.0,-0.94841,0.00021,0.5176]
[1586365653136,104.52,7346.82,0.0,-0.94852,0.00021,0.5166]
[1586365658171,104.51,7346.55,0.0,-0.94859,0.00021,0.51601]
[1586365663206,104.5,7345.99,0.0,-0.94872,0.00021,0.51494]
[1586365669246,104.49,7346.04,0.0,-0.94872,0.00021,0.51493]
[1586365674283,104.49,7346.01,0.0,-0.94873,0.00021,0.5148]
[1586365679318,104.48,7346.24,0.0,-0.9487,0.00021,0.51513]
[1586365684353,104.48,7346.37,0.0,-0.94868,0.00021,0.51529]
[1586365689391,104.47,7346.2,0.0,-0.94872,0.00021,0.51492]
[1586365696529,104.46,7346.55,0.0,-0.94866,0.00021,0.51542]
[1586365702480,104.46,7346.75,0.0,-0.94863,0.00021,0.51566]
[1586365707513,104.45,7347.48,0.0,-0.9485,0.00021,0.51681]
[1586365714527,104.43,7348.18,0.0,-0.94842,0.00021,0.51738]
[1586365719602,104.42,7347.96,0.0,-0.94848,0.00021,0.51687]
[1586365724633,104.41,7347.93,0.0,-0.9485,0.00021,0.51668]
[1586365727803,104.41,7346.53,0.0,-0.9488,0.00021,0.51421]
[1586365727851,104.41,7346.53,0.0,-0.9488,0.00021,0.51421]
[1586365734702,104.41,7345.02,0.0,-0.94911,0.0002,0.51164]
[1586365735270,104.41,7345.02,0.0,-0.94911,0.0002,0.51164]
[1586365740744,104.42,7342.34,0.0,-0.94963,0.0002,0.50725]
[1586365745780,104.44,7341.36,0.0,-0.9498,0.0002,0.50585]
[1586365751820,104.47,7341.38,0.0,-0.94975,0.0002,0.50623]
[1586365756858,104.49,7341.97,0.0,-0.9496,0.0002,0.50746]
[1586365761891,104.5,7343.62,0.0,-0.94924,0.0002,0.51047]
[1586365768529,104.51,7344.25,0.0,-0.9491,0.0002,0.51166]
[1586365773976,104.51,7344.14,0.0,-0.94915,0.0002,0.51111]
[1586365779012,104.52,7343.91,0.0,-0.94919,0.0002,0.5108]
[1586365784045,104.53,7342.56,0.0,-0.94945,0.0002,0.50863]
[1586365789079,104.54,7342.61,0.0,-0.94942,0.0002,0.50889]
[1586365794117,104.55,7343.15,0.0,-0.94929,0.0002,0.50995]
[1586365799151,104.56,7343.12,0.0,-0.94928,0.0002,0.51002]
[1586365804185,104.57,7342.79,0.0,-0.94933,0.0002,0.50957]
[1586365809220,104.58,7343.0,0.0,-0.94928,0.0002,0.51005]
[1586365814257,104.58,7343.19,0.0,-0.94923,0.0002,0.51046]
[1586365819295,104.59,7343.67,0.0,-0.94912,0.0002,0.51135]
[1586365824328,104.59,7343.77,0.0,-0.94909,0.0002,0.51155]
[1586365829362,104.59,7343.69,0.0,-0.94911,0.0002,0.51146]
[1586365834397,104.6,7343.47,0.0,-0.94918,0.0002,0.51071]
[1586365839437,104.6,7343.06,0.0,-0.94925,0.0002,0.51011]
[1586365844466,104.61,7343.61,0.0,-0.94913,0.0002,0.51115]
[1586365849504,104.62,7344.09,0.0,-0.94902,0.0002,0.51203]
[1586365854540,104.61,7345.19,0.0,-0.9488,0.00021,0.5139]
[1586365859572,104.61,7345.56,0.0,-0.94873,0.00021,0.51445]
[1586365864608,104.6,7345.19,0.0,-0.94882,0.00021,0.51376]
[1586365869644,104.6,7344.87,0.0,-0.94889,0.00021,0.51317]
[1586365874678,104.6,7345.96,0.0,-0.94867,0.00021,0.51498]
[1586365879712,104.59,7346.1,0.0,-0.94865,0.00021,0.51514]
[1586365884747,104.58,7345.93,0.0,-0.9487,0.00021,0.51474]
[1586365889782,104.58,7345.57,0.0,-0.94878,0.00021,0.51406]
[1586365894817,104.58,7345.88,0.0,-0.94876,0.00021,0.51414]
[1586365900529,104.57,7345.96,0.0,-0.94875,0.00021,0.51421]
[1586365905894,104.57,7347.4,0.0,-0.94846,0.00021,0.51663]
[1586365910932,104.55,7349.25,0.0,-0.94811,0.00021,0.51959]
[1586365915966,104.53,7348.98,0.0,-0.9482,0.00021,0.51885]
[1586365921529,104.51,7348.03,0.0,-0.94842,0.00021,0.51697]
[1586365927043,104.5,7348.98,0.0,-0.94825,0.00021,0.51844]
[1586365932077,104.49,7349.31,0.0,-0.94821,0.00021,0.51879]
[1586365939126,104.46,7349.7,0.0,-0.94817,0.00021,0.51916]
[1586365944161,104.45,7349.69,0.0,-0.9482,0.00021,0.51891]
[1586365949195,104.43,7349.71,0.0,-0.94822,0.00021,0.51872]
[1586365954529,104.41,7349.45,0.0,-0.94834,0.00021,0.51762]
[1586365960273,104.4,7349.61,0.0,-0.94833,0.00021,0.51774]
[1586365965313,104.39,7348.75,0.0,-0.94852,0.00021,0.51612]
[1586365965830,104.39,7348.75,0.0,-0.94852,0.00021,0.51612]
[1586365971350,104.38,7348.36,0.0,-0.94862,0.00021,0.51534]
[1586365976385,104.38,7349.23,0.0,-0.94845,0.00021,0.51675]
[1586365981420,104.37,7349.52,0.0,-0.9484,0.00021,0.51713]
[1586365986459,104.36,7349.66,0.0,-0.94839,0.00021,0.51723]
[1586365991490,104.35,7349.8,0.0,-0.94838,0.00021,0.51732]
[1586365996527,104.34,7350.37,0.0,-0.94828,0.00021,0.51815]
[1586366001562,104.33,7350.61,0.0,-0.94825,0.00021,0.5184]
[1586366006596,104.31,7350.71,0.0,-0.94826,0.00021,0.51835]
[1586366011632,104.29,7351.85,0.0,-0.94809,0.00021,0.51969]
[1586366016669,104.27,7354.11,0.0,-0.94765,0.00021,0.52331]
[1586366017909,104.27,7354.35,0.0,-0.94761,0.00021,0.52366]
[1586366023722,104.23,7355.79,0.0,-0.94737,0.00021,0.52567]
[1586366028750,104.2,7356.4,0.0,-0.9473,0.00021,0.52628]
[1586366033785,104.17,7356.19,0.0,-0.9474,0.00021,0.52546]
[1586366038822,104.14,7353.54,0.0,-0.948,0.00021,0.52053]
[1586366043855,104.13,7352.84,0.0,-0.94817,0.00021,0.5191]
[1586366049899,104.11,7352.43,0.0,-0.94828,0.00021,0.5182]
[1586366054933,104.1,7352.24,0.0,-0.94834,0.00021,0.51775]
[1586366059971,104.1,7351.88,0.0,-0.94843,0.00021,0.51702]
[1586366065004,104.09,7351.95,0.0,-0.94842,0.00021,0.51705]
[1586366070041,104.08,7351.8,0.0,-0.94847,0.00021,0.5167]
[1586366075076,104.08,7352.0,0.0,-0.94847,0.00021,0.51656]
[1586366080109,104.07,7353.06,0.0,-0.94826,0.00021,0.51827]
[1586366085145,104.06,7354.1,0.0,-0.94807,0.00021,0.51988]
[1586366090179,104.04,7355.12,0.0,-0.94788,0.00021,0.52144]
[1586366095529,104.02,7355.08,0.0,-0.94792,0.00021,0.52115]
[1586366101256,104.0,7355.74,0.0,-0.94782,0.00021,0.522]
[1586366106291,103.98,7355.8,0.0,-0.94784,0.00021,0.52184]
[1586366111325,103.96,7356.71,0.0,-0.94769,0.00021,0.52313]
[1586366111523,103.96,7356.71,0.0,-0.94769,0.00021,0.52313]
[1586366117371,103.93,7357.06,0.0,-0.94766,0.00021,0.52336]
[1586366122529,103.91,7357.33,0.0,-0.94764,0.00021,0.5235]
[1586366128445,103.88,7359.59,0.0,-0.94722,0.00021,0.52702]
[1586366133479,103.85,7359.62,0.0,-0.94731,0.00021,0.52621]
[1586366138514,103.82,7359.4,0.0,-0.94741,0.00021,0.52543]
[1586366143527,103.79,7359.56,0.0,-0.94742,0.00021,0.52536]
[1586366148584,103.77,7359.21,0.0,-0.94753,0.00021,0.52441]
[1586366153619,103.75,7356.92,0.0,-0.94805,0.00021,0.52013]
[1586366154806,103.75,7356.78,0.0,-0.94808,0.00021,0.51986]
[1586366155235,103.75,7356.78,0.0,-0.94808,0.00021,0.51986]
[1586366160671,103.74,7353.65,0.0,-0.94875,0.00021,0.51437]
[1586366161938,103.74,7353.44,0.0,-0.94879,0.00021,0.51403]
[1586366167718,103.76,7351.5,0.0,-0.94917,0.00021,0.51087]
[1586366172753,103.77,7350.31,0.0,-0.94938,0.00021,0.50906]
[1586366173036,103.77,7350.31,0.0,-0.94938,0.00021,0.50906]
[1586366178063,103.8,7347.2,0.0,-0.94996,0.0002,0.50416]
[1586366183831,103.84,7346.92,0.0,-0.94995,0.0002,0.50423]
[1586366188867,103.88,7347.22,0.0,-0.94984,0.0002,0.50516]
[1586366193901,103.91,7347.12,0.0,-0.94985,0.0002,0.50499]
[1586366198934,103.93,7347.05,0.0,-0.94981,0.0002,0.50527]
[1586366202607,103.95,7347.0,0.0,-0.94979,0.0002,0.50542]
[1586366207997,103.98,7348.63,0.0,-0.94941,0.0002,0.50857]
[1586366213034,104.0,7347.06,0.0,-0.9497,0.0002,0.50618]
[1586366216563,104.01,7346.21,0.0,-0.94985,0.0002,0.50493]
[1586366222096,104.06,7343.28,0.0,-0.95037,0.0002,0.50052]
[1586366227134,104.1,7342.66,0.0,-0.95043,0.0002,0.50003]
[1586366232166,104.14,7343.3,0.0,-0.95023,0.0002,0.50166]
[1586366237200,104.17,7343.83,0.0,-0.95006,0.0002,0.50302]
[1586366242238,104.2,7345.54,0.0,-0.94967,0.0002,0.50629]
[1586366247273,104.22,7346.15,0.0,-0.94952,0.0002,0.50758]
[1586366252305,104.23,7346.17,0.0,-0.94952,0.0002,0.50745]
[1586366257341,104.26,7344.09,0.0,-0.9499,0.0002,0.50421]
[1586366262375,104.28,7345.26,0.0,-0.94963,0.0002,0.50652]
[1586366267414,104.3,7345.27,0.0,-0.94959,0.0002,0.50681]
[1586366272449,104.32,7345.51,0.0,-0.94951,0.0002,0.50747]
[1586366277481,104.34,7345.6,0.0,-0.94946,0.0002,0.50786]
[1586366283526,104.35,7345.73,0.0,-0.9494,0.0002,0.50833]
[1586366288558,104.37,7345.92,0.0,-0.94934,0.0002,0.50886]
[1586366295607,104.39,7345.97,0.0,-0.9493,0.0002,0.50918]
[1586366300641,104.4,7345.49,0.0,-0.94938,0.0002,0.50854]
[1586366305679,104.41,7343.69,0.0,-0.94972,0.0002,0.50568]
[1586366310712,104.43,7344.01,0.0,-0.94962,0.0002,0.5065]
[1586366314890,104.45,7342.79,0.0,-0.94988,0.0002,0.50423]
[1586366315770,104.46,7341.82,0.0,-0.95006,0.0002,0.50266]
[1586366320529,104.5,7337.98,0.0,-0.95077,0.0002,0.49674]
[1586366326529,104.55,7336.71,0.0,-0.95093,0.0002,0.49537]
[1586366331858,104.6,7337.16,0.0,-0.95076,0.0002,0.49678]
[1586366332623,104.61,7337.19,0.0,-0.95074,0.0002,0.49695]
[1586366334245,104.62,7336.14,0.0,-0.95093,0.0002,0.49532]
[1586366340924,104.7,7333.18,0.0,-0.95139,0.0002,0.49143]
[1586366345958,104.77,7334.08,0.0,-0.95109,0.0002,0.49388]
[1586366350996,104.82,7335.07,0.0,-0.95081,0.0002,0.49618]
[1586366353429,104.83,7334.81,0.0,-0.95083,0.0002,0.49599]
[1586366353669,104.83,7334.81,0.0,-0.95083,0.0002,0.49599]
[1586366359050,104.89,7333.0,0.0,-0.9511,0.0002,0.49376]
[1586366364083,104.94,7333.19,0.0,-0.95098,0.0002,0.49474]
[1586366369118,104.99,7334.01,0.0,-0.95074,0.0002,0.4967]
[1586366374154,105.03,7334.63,0.0,-0.95059,0.0002,0.49787]
[1586366379191,105.06,7336.89,0.0,-0.95008,0.0002,0.50209]
[1586366384225,105.08,7336.54,0.0,-0.95011,0.0002,0.50184]
[1586366389262,105.11,7336.72,0.0,-0.95003,0.0002,0.50245]
[1586366395304,105.13,7336.85,0.0,-0.94996,0.0002,0.50303]
[1586366400338,105.15,7336.75,0.0,-0.94995,0.0002,0.50314]
[1586366405373,105.18,7335.47,0.0,-0.95017,0.0002,0.50128]
[1586366410409,105.2,7332.68,0.0,-0.95068,0.0002,0.497]
[1586366415442,105.24,7330.64,0.0,-0.95102,0.0002,0.49412]
[1586366415628,105.24,7330.64,0.0,-0.95102,0.0002,0.49412]
[1586366417127,105.25,7330.27,0.0,-0.95108,0.0002,0.49362]
[1586366417812,105.26,7329.4,0.0,-0.95123,0.0002,0.49232]
[1586366423498,105.33,7325.84,0.0,-0.95181,0.0002,0.48738]
[1586366428529,105.4,7324.51,0.0,-0.95196,0.00019,0.48611]
[1586366433567,105.46,7326.16,0.0,-0.95157,0.0002,0.48924]
[1586366438602,105.52,7325.81,0.0,-0.95154,0.0002,0.48945]
[1586366443641,105.58,7325.92,0.0,-0.95143,0.0002,0.49034]
[1586366448675,105.63,7326.25,0.0,-0.95128,0.0002,0.49158]
[1586366451694,105.65,7330.65,0.0,-0.95037,0.0002,0.49923]
[1586366455529,105.67,7333.6,0.0,-0.94975,0.0002,0.50438]
[1586366460761,105.68,7334.27,0.0,-0.94961,0.0002,0.5056]
[1586366462439,105.68,7334.32,0.0,-0.94959,0.0002,0.5057]
[1586366466278,105.69,7333.53,0.0,-0.94974,0.0002,0.50447]
[1586366471833,105.7,7332.43,0.0,-0.94993,0.0002,0.50285]
[1586366476871,105.72,7330.72,0.0,-0.95024,0.0002,0.50024]
[1586366481905,105.74,7329.6,0.0,-0.95043,0.0002,0.4987]
[1586366486939,105.77,7329.74,0.0,-0.95036,0.0002,0.49928]
[1586366491974,105.79,7330.4,0.0,-0.95023,0.0002,0.50027]
[1586366497011,105.81,7330.59,0.0,-0.95015,0.0002,0.50087]
[1586366503050,105.84,7330.59,0.0,-0.95011,0.0002,0.50117]
[1586366508085,105.85,7330.92,0.0,-0.95002,0.0002,0.50193]
[1586366513121,105.87,7330.5,0.0,-0.95008,0.0002,0.50146]
[1586366518160,105.89,7330.23,0.0,-0.9501,0.0002,0.50128]
[1586366523195,105.91,7330.26,0.0,-0.95006,0.0002,0.50157]
[1586366528228,105.92,7331.24,0.0,-0.94984,0.0002,0.50341]
[1586366533265,105.93,7332.46,0.0,-0.94958,0.0002,0.50556]
[1586366538301,105.94,7332.18,0.0,-0.94963,0.0002,0.50516]
[1586366543335,105.94,7332.19,0.0,-0.94962,0.0002,0.50526]
[1586366543464,105.94,7332.19,0.0,-0.94962,0.0002,0.50526]
[1586366549381,105.95,7334.27,0.0,-0.94919,0.0002,0.50882]
[1586366554415,105.94,7334.8,0.0,-0.94913,0.0002,0.50921]
[1586366559448,105.94,7335.04,0.0,-0.94909,0.0002,0.50955]
[1586366564406,105.93,7335.25,0.0,-0.94906,0.0002,0.50982]
[1586366569517,105.92,7335.19,0.0,-0.94909,0.0002,0.50959]
[1586366574553,105.91,7335.74,0.0,-0.94899,0.0002,0.51043]
[1586366579589,105.9,7335.97,0.0,-0.94896,0.0002,0.51068]
[1586366584624,105.89,7336.04,0.0,-0.94896,0.0002,0.51066]
[1586366589661,105.88,7335.61,0.0,-0.94906,0.0002,0.50981]
[1586366595700,105.88,7335.28,0.0,-0.94914,0.0002,0.50916]
[1586366600734,105.87,7335.52,0.0,-0.9491,0.0002,0.5095]
[1586366605769,105.87,7335.35,0.0,-0.94914,0.0002,0.50914]
[1586366611529,105.86,7335.29,0.0,-0.9492,0.0002,0.50855]
[1586366614502,105.86,7335.25,0.0,-0.94922,0.0002,0.50845]
[1586366619869,105.86,7333.73,0.0,-0.94952,0.0002,0.50593]
[1586366624903,105.87,7333.59,0.0,-0.94954,0.0002,0.50576]
[1586366629938,105.87,7333.05,0.0,-0.94964,0.0002,0.50493]
[1586366634977,105.88,7332.88,0.0,-0.94966,0.0002,0.50474]
[1586366640008,105.89,7333.09,0.0,-0.94961,0.0002,0.50518]
[1586366645042,105.89,7333.41,0.0,-0.94953,0.0002,0.50581]
[1586366650078,105.9,7333.46,0.0,-0.94952,0.0002,0.50593]
[1586366655114,105.9,7333.42,0.0,-0.94952,0.0002,0.50592]
[1586366660147,105.9,7333.49,0.0,-0.9495,0.0002,0.5061]
[1586366665527,105.91,7333.37,0.0,-0.94951,0.0002,0.50595]
[1586366671529,105.91,7332.94,0.0,-0.94963,0.0002,0.50488]
[1586366677269,105.92,7332.66,0.0,-0.94967,0.0002,0.50451]
[1586366682302,105.93,7332.46,0.0,-0.9497,0.0002,0.50428]
[1586366687337,105.94,7332.95,0.0,-0.94959,0.0002,0.5052]
[1586366692374,105.94,7333.08,0.0,-0.94955,0.0002,0.5055]
[1586366698529,105.95,7333.28,0.0,-0.9495,0.0002,0.5059]
[1586366704459,105.95,7332.75,0.0,-0.9496,0.0002,0.50509]
[1586366709492,105.96,7332.47,0.0,-0.94965,0.0002,0.5047]
[1586366715536,105.97,7332.44,0.0,-0.94964,0.0002,0.50474]
[1586366720569,105.97,7332.46,0.0,-0.94963,0.0002,0.50486]
[1586366726611,105.98,7332.7,0.0,-0.94957,0.0002,0.50535]
[1586366731648,105.98,7334.29,0.0,-0.94928,0.0002,0.50763]
[1586366736682,105.98,7334.54,0.0,-0.94924,0.0002,0.508]
[1586366741716,105.97,7334.85,0.0,-0.94918,0.0002,0.50846]
[1586366746751,105.97,7333.78,0.0,-0.9494,0.0002,0.50664]
[1586366752529,105.97,7333.67,0.0,-0.94942,0.0002,0.50648]
[1586366757828,105.97,7334.0,0.0,-0.94936,0.0002,0.50704]
[1586366763870,105.97,7334.14,0.0,-0.94933,0.0002,0.50726]
[1586366769911,105.97,7333.95,0.0,-0.94937,0.0002,0.50693]
[1586366775954,105.97,7334.07,0.0,-0.94934,0.0002,0.50712]
[1586366781999,105.97,7334.07,0.0,-0.94934,0.0002,0.50713]
[1586366787034,105.97,7333.05,0.0,-0.94954,0.0002,0.50546]
[1586366792070,105.98,7333.5,0.0,-0.94949,0.0002,0.50585]
[1586366797101,105.98,7333.71,0.0,-0.94944,0.0002,0.50622]
[1586366803529,105.98,7333.74,0.0,-0.94943,0.0002,0.5063]
[1586366809186,105.98,7333.76,0.0,-0.94943,0.0002,0.50634]
[1586366814221,105.99,7333.31,0.0,-0.94951,0.0002,0.50563]
[1586366821529,105.99,7333.44,0.0,-0.94948,0.0002,0.50593]
[1586366827529,105.99,7333.26,0.0,-0.94951,0.0002,0.50567]
[1586366833527,106.0,7332.35,0.0,-0.94968,0.0002,0.50421]
[1586366839529,106.01,7332.28,0.0,-0.94968,0.0002,0.50422]
[1586366845437,106.02,7332.35,0.0,-0.94965,0.0002,0.50442]
[1586366851529,106.02,7332.39,0.0,-0.94967,0.0002,0.50421]
[1586366857521,106.03,7332.25,0.0,-0.94968,0.0002,0.50409]
[1586366863529,106.04,7332.3,0.0,-0.94966,0.0002,0.50429]
[1586366869529,106.05,7332.49,0.0,-0.94961,0.0002,0.50471]
[1586366874643,106.05,7332.84,0.0,-0.94953,0.0002,0.50535]
[1586366879677,106.06,7332.45,0.0,-0.9496,0.0002,0.50473]
[1586366885719,106.06,7332.0,0.0,-0.94968,0.0002,0.50408]
[1586366891761,106.07,7331.91,0.0,-0.94968,0.0002,0.50405]
[1586366897805,106.08,7331.86,0.0,-0.94968,0.0002,0.50406]
[1586366903846,106.09,7331.76,0.0,-0.94969,0.0002,0.50401]
[1586366906623,106.09,7331.8,0.0,-0.94967,0.0002,0.50411]
[1586366910893,106.11,7328.44,0.0,-0.95032,0.0002,0.49869]
[1586366914984,106.13,7327.38,0.0,-0.95054,0.0002,0.4968]
[1586366920965,106.16,7326.31,0.0,-0.95069,0.0002,0.4955]
[1586366926002,106.19,7326.66,0.0,-0.95057,0.0002,0.49648]
[1586366931035,106.22,7326.61,0.0,-0.95054,0.0002,0.49676]
[1586366936069,106.24,7326.72,0.0,-0.95047,0.0002,0.49727]
[1586366941107,106.27,7326.58,0.0,-0.95046,0.0002,0.49737]
[1586366946145,106.29,7325.86,0.0,-0.95056,0.0002,0.49651]
[1586366951178,106.32,7325.21,0.0,-0.95065,0.0002,0.49579]
[1586366956529,106.35,7324.66,0.0,-0.95071,0.0002,0.49526]
[1586366962254,106.38,7324.74,0.0,-0.95063,0.0002,0.49584]
[1586366967290,106.41,7324.54,0.0,-0.95063,0.0002,0.49587]
[1586366972326,106.44,7324.98,0.0,-0.95054,0.0002,0.49652]
[1586366977362,106.46,7324.0,0.0,-0.95069,0.0002,0.49524]
[1586366982394,106.49,7324.08,0.0,-0.95063,0.0002,0.49573]
[1586366987433,106.51,7324.13,0.0,-0.95058,0.0002,0.49616]
[1586366988226,106.51,7324.13,0.0,-0.95058,0.0002,0.49616]
[1586366989628,106.52,7323.19,0.0,-0.95075,0.0002,0.49474]
[1586366991359,106.53,7322.41,0.0,-0.95089,0.0002,0.49352]
[1586366995487,106.57,7318.04,0.0,-0.95168,0.00019,0.48692]
[1586367000526,106.62,7316.82,0.0,-0.95183,0.00019,0.48562]
[1586367005572,106.68,7316.95,0.0,-0.95171,0.00019,0.48654]
[1586367010603,106.73,7317.94,0.0,-0.95144,0.00019,0.48878]
[1586367015638,106.77,7317.5,0.0,-0.95146,0.00019,0.48862]
[1586367020674,106.81,7317.49,0.0,-0.95139,0.00019,0.4892]
[1586367025707,106.86,7319.12,0.0,-0.951,0.0002,0.49244]
[1586367028113,106.87,7320.14,0.0,-0.95078,0.0002,0.49427]
[1586367033763,106.9,7320.54,0.0,-0.95069,0.0002,0.49491]
[1586367038798,106.92,7320.35,0.0,-0.95069,0.0002,0.4949]
[1586367043836,106.94,7320.52,0.0,-0.95062,0.0002,0.49548]
[1586367047833,106.96,7320.48,0.0,-0.9506,0.0002,0.49558]
[1586367047975,106.96,7320.47,0.0,-0.9506,0.0002,0.49562]
[1586367053905,106.99,7318.62,0.0,-0.95092,0.0002,0.49296]
[1586367057932,107.01,7323.09,0.0,-0.95001,0.0002,0.50056]
[1586367062967,107.01,7324.52,0.0,-0.94972,0.0002,0.50296]
[1586367068004,107.01,7324.9,0.0,-0.94964,0.0002,0.50357]
[1586367073529,107.01,7324.91,0.0,-0.94964,0.0002,0.50356]
[1586367079080,107.01,7323.78,0.0,-0.94987,0.0002,0.50167]
[1586367085125,107.01,7324.29,0.0,-0.94976,0.0002,0.50256]
[1586367090157,107.01,7324.43,0.0,-0.94974,0.0002,0.50279]
[1586367095191,107.01,7324.05,0.0,-0.94985,0.0002,0.50176]
[1586367100529,107.01,7324.08,0.0,-0.94984,0.0002,0.50185]
[1586367104412,107.02,7324.29,0.0,-0.94979,0.0002,0.50222]
[1586367104889,107.02,7324.29,0.0,-0.94979,0.0002,0.50222]
[1586367110296,107.02,7323.3,0.0,-0.94998,0.0002,0.50065]
[1586367115332,107.03,7322.83,0.0,-0.95006,0.0002,0.49995]
[1586367120365,107.04,7323.37,0.0,-0.94994,0.0002,0.50095]
[1586367125402,107.04,7323.97,0.0,-0.94982,0.0002,0.502]
[1586367130440,107.04,7324.36,0.0,-0.94974,0.0002,0.50266]
[1586367135477,107.04,7324.3,0.0,-0.94975,0.0002,0.50256]
[1586367142527,107.04,7323.99,0.0,-0.94981,0.0002,0.50206]
[1586367146310,107.04,7322.89,0.0,-0.95003,0.0002,0.50027]
[1586367148529,107.05,7319.13,0.0,-0.95076,0.0002,0.49416]
[1586367153605,107.07,7318.05,0.0,-0.95097,0.0002,0.49227]
[1586367160529,107.11,7318.06,0.0,-0.9509,0.0002,0.4928]
[1586367162256,107.12,7318.03,0.0,-0.9509,0.0002,0.49283]
[1586367168710,107.16,7317.69,0.0,-0.9509,0.0002,0.4928]
[1586367170054,107.16,7317.94,0.0,-0.95084,0.0002,0.49328]
[1586367175763,107.19,7320.54,0.0,-0.9503,0.0002,0.49785]
[1586367181529,107.2,7320.72,0.0,-0.95024,0.0002,0.49833]
[1586367186841,107.21,7319.18,0.0,-0.95052,0.0002,0.49596]
[1586367191877,107.23,7318.75,0.0,-0.95058,0.0002,0.49549]
[1586367196910,107.25,7319.76,0.0,-0.95034,0.0002,0.49742]
[1586367201944,107.26,7318.82,0.0,-0.95051,0.0002,0.49603]
[1586367206980,107.28,7318.22,0.0,-0.9506,0.0002,0.49528]
[1586367212013,107.3,7317.49,0.0,-0.95075,0.0002,0.49392]
[1586367217049,107.32,7317.49,0.0,-0.95071,0.0002,0.49422]
[1586367222084,107.33,7320.16,0.0,-0.95016,0.0002,0.49877]
[1586367227118,107.34,7321.28,0.0,-0.94993,0.0002,0.5007]
[1586367232155,107.34,7321.55,0.0,-0.94988,0.0002,0.50116]
[1586367238529,107.34,7321.85,0.0,-0.94982,0.0002,0.50165]
[1586367244238,107.34,7321.64,0.0,-0.94986,0.0002,0.50131]
[1586367249272,107.34,7320.05,0.0,-0.95017,0.0002,0.49872]
[1586367254309,107.36,7318.28,0.0,-0.9505,0.0002,0.49597]
[1586367259342,107.37,7318.36,0.0,-0.95046,0.0002,0.4963]
[1586367264378,107.39,7318.36,0.0,-0.95043,0.0002,0.49649]
[1586367269413,107.4,7318.78,0.0,-0.95033,0.0002,0.49734]
[1586367274447,107.41,7318.65,0.0,-0.95037,0.0002,0.49688]
[1586367279786,107.42,7318.05,0.0,-0.95047,0.0002,0.49603]
[1586367285525,107.44,7316.64,0.0,-0.95071,0.0002,0.49402]
[1586367290560,107.46,7316.75,0.0,-0.95066,0.0002,0.49443]
[1586367295594,107.48,7317.87,0.0,-0.95042,0.0002,0.49649]
[1586367300629,107.49,7318.09,0.0,-0.95035,0.0002,0.49702]
[1586367305664,107.5,7319.38,0.0,-0.95008,0.0002,0.49925]
[1586367310700,107.5,7321.23,0.0,-0.94972,0.0002,0.50228]
[1586367313314,107.5,7321.56,0.0,-0.94966,0.0002,0.5028]
[1586367318757,107.48,7323.71,0.0,-0.94925,0.0002,0.50618]
[1586367323684,107.47,7323.13,0.0,-0.94938,0.0002,0.50508]
[1586367328826,107.45,7325.14,0.0,-0.94901,0.0002,0.50814]
[1586367333860,107.43,7323.85,0.0,-0.94935,0.0002,0.50532]
[1586367338898,107.42,7322.38,0.0,-0.94965,0.0002,0.50277]
[1586367343411,107.42,7322.0,0.0,-0.94974,0.0002,0.50209]
[1586367348967,107.42,7320.43,0.0,-0.95004,0.0002,0.49956]
[1586367354001,107.43,7321.46,0.0,-0.94983,0.0002,0.50131]
[1586367359035,107.42,7322.39,0.0,-0.94965,0.0002,0.50279]
[1586367364072,107.41,7323.48,0.0,-0.94945,0.0002,0.50448]
[1586367369106,107.4,7323.6,0.0,-0.94944,0.0002,0.50455]
[1586367369368,107.4,7323.6,0.0,-0.94944,0.0002,0.50455]
[1586367375152,107.39,7324.3,0.0,-0.94932,0.0002,0.50554]
[1586367380183,107.38,7323.96,0.0,-0.94941,0.0002,0.50483]
[1586367385219,107.37,7323.99,0.0,-0.94942,0.0002,0.50474]
[1586367390254,107.36,7324.3,0.0,-0.94938,0.0002,0.5051]
[1586367397304,107.34,7324.86,0.0,-0.94933,0.0002,0.50543]
[1586367402337,107.33,7325.29,0.0,-0.94926,0.0002,0.50597]
[1586367407372,107.32,7325.44,0.0,-0.94926,0.0002,0.50603]
[1586367412406,107.3,7325.8,0.0,-0.94921,0.0002,0.50644]
[1586367417443,107.29,7325.34,0.0,-0.94932,0.0002,0.50549]
[1586367422477,107.28,7323.95,0.0,-0.94961,0.0002,0.50311]
[1586367427529,107.28,7323.44,0.0,-0.94972,0.0002,0.50224]
[1586367432589,107.28,7321.83,0.0,-0.95003,0.0002,0.4996]
[1586367438629,107.29,7321.62,0.0,-0.95006,0.0002,0.49935]
[1586367443664,107.3,7321.67,0.0,-0.95004,0.0002,0.49952]
[1586367448700,107.3,7321.87,0.0,-0.94999,0.0002,0.49992]
[1586367453733,107.31,7322.75,0.0,-0.94985,0.0002,0.50101]
[1586367458770,107.31,7323.22,0.0,-0.94975,0.0002,0.5018]
[1586367463805,107.3,7323.71,0.0,-0.94966,0.0002,0.50258]
[1586367468841,107.3,7323.69,0.0,-0.94967,0.0002,0.5025]
[1586367473877,107.3,7324.22,0.0,-0.94957,0.0002,0.50335]
[1586367478912,107.29,7324.44,0.0,-0.94953,0.0002,0.50363]
[1586367483946,107.29,7323.1,0.0,-0.9498,0.0002,0.50139]
[1586367488980,107.29,7322.21,0.0,-0.94998,0.0002,0.49996]
[1586367494018,107.3,7322.11,0.0,-0.94999,0.0002,0.49987]
[1586367495211,107.3,7322.11,0.0,-0.94999,0.0002,0.49987]
[1586367502073,107.31,7321.03,0.0,-0.95018,0.0002,0.49822]
[1586367508115,107.32,7321.56,0.0,-0.95007,0.0002,0.49921]
[1586367513150,107.33,7321.44,0.0,-0.95012,0.0002,0.49869]
[1586367518184,107.34,7319.94,0.0,-0.95039,0.0002,0.49637]
[1586367523221,107.35,7319.92,0.0,-0.95038,0.0002,0.49652]
[1586367528254,107.37,7320.41,0.0,-0.95025,0.0002,0.49755]
[1586367534297,107.38,7320.3,0.0,-0.95025,0.0002,0.49754]
[1586367539331,107.39,7320.38,0.0,-0.95022,0.0002,0.4978]
[1586367544371,107.4,7320.33,0.0,-0.95021,0.0002,0.49783]
[1586367549407,107.41,7320.36,0.0,-0.95019,0.0002,0.49802]
[1586367555449,107.42,7320.07,0.0,-0.95023,0.0002,0.49768]
[1586367560482,107.43,7319.1,0.0,-0.9504,0.0002,0.49626]
[1586367565516,107.45,7319.59,0.0,-0.95028,0.0002,0.49723]
[1586367570553,107.46,7319.75,0.0,-0.95023,0.0002,0.49763]
[1586367577529,107.47,7319.73,0.0,-0.95025,0.0002,0.49738]
[1586367582637,107.48,7319.72,0.0,-0.95024,0.0002,0.49749]
[1586367587673,107.49,7319.33,0.0,-0.9503,0.0002,0.49698]
[1586367593714,107.5,7319.26,0.0,-0.95029,0.0002,0.49704]
[1586367598753,107.51,7321.69,0.0,-0.9498,0.0002,0.5011]
[1586367603784,107.51,7322.14,0.0,-0.94972,0.0002,0.50181]
[1586367608821,107.5,7322.19,0.0,-0.94971,0.0002,0.50185]
[1586367616529,107.5,7322.35,0.0,-0.94969,0.0002,0.50203]
[1586367621914,107.49,7322.68,0.0,-0.94963,0.0002,0.50253]
[1586367627953,107.49,7322.47,0.0,-0.94968,0.0002,0.50212]
[1586367632988,107.48,7322.91,0.0,-0.94964,0.0002,0.50238]
[1586367635559,107.48,7323.27,0.0,-0.94957,0.0002,0.50293]
[1586367643059,107.47,7324.18,0.0,-0.94941,0.0002,0.50428]
[1586367648093,107.46,7324.72,0.0,-0.94932,0.0002,0.50502]
[1586367653127,107.45,7324.26,0.0,-0.94943,0.0002,0.50412]
[1586367658529,107.44,7324.4,0.0,-0.94942,0.0002,0.50421]
[1586367664205,107.43,7324.53,0.0,-0.94941,0.0002,0.50429]
[1586367669239,107.42,7324.75,0.0,-0.94938,0.0002,0.50453]
[1586367674276,107.41,7325.32,0.0,-0.94929,0.0002,0.50532]
[1586367679310,107.39,7325.41,0.0,-0.94929,0.0002,0.50531]
[1586367684347,107.38,7325.22,0.0,-0.94935,0.0002,0.50484]
[1586367689379,107.37,7324.84,0.0,-0.94944,0.0002,0.50408]
[1586367694417,107.36,7325.3,0.0,-0.9494,0.0002,0.5043]
[1586367700529,107.35,7325.42,0.0,-0.9494,0.0002,0.50434]
[1586367706500,107.34,7325.53,0.0,-0.94939,0.0002,0.50438]
[1586367711534,107.33,7325.5,0.0,-0.94941,0.0002,0.50423]
[1586367716873,107.32,7327.83,0.0,-0.94896,0.0002,0.50797]
[1586367722612,107.29,7328.27,0.0,-0.94892,0.0002,0.50835]
[1586367727646,107.27,7328.44,0.0,-0.94892,0.0002,0.50838]
[1586367733529,107.25,7329.18,0.0,-0.94881,0.0002,0.50926]
[1586367739529,107.22,7329.26,0.0,-0.94884,0.0002,0.50904]
[1586367744767,107.2,7328.65,0.0,-0.949,0.0002,0.50776]
[1586367750812,107.18,7328.28,0.0,-0.9491,0.0002,0.5069]
[1586367755846,107.17,7328.27,0.0,-0.94917,0.0002,0.50628]
[1586367761885,107.16,7328.32,0.0,-0.94918,0.0002,0.50617]
[1586367767929,107.14,7328.54,0.0,-0.94916,0.0002,0.50634]
[1586367772963,107.13,7328.81,0.0,-0.94913,0.0002,0.50662]
[1586367778529,107.11,7328.83,0.0,-0.94915,0.0002,0.50645]
[1586367784041,107.1,7330.31,0.0,-0.94888,0.0002,0.5087]
[1586367788273,107.08,7330.3,0.0,-0.9489,0.0002,0.5085]
[1586367791846,107.07,7328.82,0.0,-0.94922,0.0002,0.50591]
[1586367797131,107.06,7326.58,0.0,-0.94968,0.0002,0.50209]
[1586367802529,107.07,7326.06,0.0,-0.94978,0.0002,0.50127]
[1586367807937,107.07,7325.96,0.0,-0.94979,0.0002,0.50114]
[1586367813243,107.08,7324.83,0.0,-0.95004,0.0002,0.49898]
[1586367818278,107.09,7324.3,0.0,-0.95013,0.0002,0.49827]
[1586367823314,107.1,7325.24,0.0,-0.94992,0.0002,0.49994]
[1586367828348,107.11,7325.13,0.0,-0.94994,0.0002,0.49983]
[1586367834393,107.11,7324.81,0.0,-0.94999,0.0002,0.4994]
[1586367839427,107.12,7325.32,0.0,-0.94987,0.0002,0.50033]
[1586367844461,107.13,7325.36,0.0,-0.94986,0.0002,0.50047]
[1586367849496,107.13,7325.33,0.0,-0.94986,0.0002,0.50049]
[1586367849647,107.13,7325.33,0.0,-0.94986,0.0002,0.50049]
[1586367855538,107.13,7327.06,0.0,-0.94951,0.0002,0.50337]
[1586367860572,107.13,7326.91,0.0,-0.94955,0.0002,0.50306]
[1586367865610,107.12,7327.1,0.0,-0.94951,0.0002,0.50333]
[1586367870645,107.12,7327.33,0.0,-0.94948,0.0002,0.50364]
[1586367875678,107.12,7327.58,0.0,-0.94947,0.0002,0.50359]
[1586367880713,107.11,7327.54,0.0,-0.94949,0.0002,0.50347]
[1586367885748,107.11,7327.74,0.0,-0.94945,0.0002,0.50375]
[1586367890784,107.1,7326.67,0.0,-0.94967,0.0002,0.50194]
[1586367895820,107.11,7325.85,0.0,-0.94983,0.0002,0.50061]
[1586367900857,107.11,7326.01,0.0,-0.94979,0.0002,0.50092]
[1586367905891,107.11,7326.06,0.0,-0.94978,0.0002,0.50105]
[1586367910929,107.11,7326.86,0.0,-0.94962,0.0002,0.50238]
[1586367915962,107.11,7327.14,0.0,-0.94956,0.0002,0.50283]
[1586367920999,107.11,7327.57,0.0,-0.94948,0.0002,0.5035]
[1586367927042,107.1,7328.75,0.0,-0.94926,0.0002,0.50536]
[1586367932072,107.09,7328.89,0.0,-0.94929,0.0002,0.50504]
[1586367937529,107.09,7328.53,0.0,-0.94937,0.0002,0.50435]
[1586367943149,107.08,7328.42,0.0,-0.9494,0.0002,0.50406]
[1586367948186,107.07,7328.72,0.0,-0.94935,0.0002,0.50448]
[1586367954229,107.06,7328.84,0.0,-0.94934,0.0002,0.50457]
[1586367959264,107.06,7327.72,0.0,-0.94957,0.0002,0.50267]
[1586367964301,107.06,7327.6,0.0,-0.9496,0.0002,0.50245]
[1586367969334,107.06,7327.59,0.0,-0.9496,0.0002,0.50244]
[1586367976383,107.06,7327.61,0.0,-0.9496,0.0002,0.50246]
[1586367981417,107.07,7324.93,0.0,-0.95012,0.0002,0.49812]
[1586367986454,107.08,7324.04,0.0,-0.95028,0.0002,0.49682]
[1586367991529,107.09,7323.72,0.0,-0.95035,0.0002,0.49611]
[1586367997529,107.12,7323.5,0.0,-0.95036,0.0002,0.49602]
[1586368003529,107.14,7323.71,0.0,-0.95029,0.0002,0.49663]
[1586368008606,107.15,7324.17,0.0,-0.95017,0.0002,0.49757]
[1586368013642,107.16,7324.31,0.0,-0.95012,0.0002,0.49796]
[1586368018676,107.17,7324.27,0.0,-0.95011,0.0002,0.49805]
[1586368024529,107.19,7323.82,0.0,-0.95018,0.0002,0.49749]
[1586368029755,107.2,7323.66,0.0,-0.95019,0.0002,0.49739]
[1586368034789,107.21,7323.7,0.0,-0.95016,0.0002,0.49763]
[1586368037993,107.22,7323.36,0.0,-0.95022,0.0002,0.49716]
[1586368043851,107.24,7322.91,0.0,-0.95028,0.0002,0.49665]
[1586368048888,107.25,7322.85,0.0,-0.95026,0.0002,0.49674]
[1586368053921,107.27,7322.49,0.0,-0.95035,0.0002,0.49593]
[1586368057903,107.28,7320.69,0.0,-0.95068,0.0002,0.49313]
[1586368062985,107.31,7319.93,0.0,-0.95079,0.0002,0.49227]
[1586368068020,107.34,7320.27,0.0,-0.95068,0.0002,0.49318]
[1586368073054,107.36,7320.46,0.0,-0.9506,0.0002,0.49377]
[1586368078090,107.38,7319.85,0.0,-0.95068,0.0002,0.49308]
[1586368083126,107.41,7318.5,0.0,-0.95091,0.0002,0.49122]
[1586368086518,107.42,7318.31,0.0,-0.95091,0.0002,0.49114]
[1586368087704,107.43,7317.11,0.0,-0.95114,0.0002,0.48926]
[1586368093196,107.48,7314.78,0.0,-0.95152,0.00019,0.48607]
[1586368098232,107.52,7313.6,0.0,-0.95167,0.00019,0.48475]
[1586368103265,107.57,7312.71,0.0,-0.95177,0.00019,0.48394]
[1586368104777,107.58,7312.32,0.0,-0.95183,0.00019,0.48343]
[1586368105782,107.59,7310.06,0.0,-0.95224,0.00019,0.47992]
[1586368111321,107.67,7307.62,0.0,-0.95262,0.00019,0.47666]
[1586368116358,107.74,7307.35,0.0,-0.95255,0.00019,0.47716]
[1586368121393,107.8,7309.53,0.0,-0.95204,0.00019,0.48142]
[1586368126430,107.86,7309.07,0.0,-0.95204,0.00019,0.48138]
[1586368127293,107.86,7309.07,0.0,-0.95204,0.00019,0.48138]
[1586368127966,107.87,7308.75,0.0,-0.95209,0.00019,0.48101]
[1586368133479,107.94,7306.77,0.0,-0.95235,0.00019,0.47873]
[1586368137050,107.97,7306.05,0.0,-0.95243,0.00019,0.47805]
[1586368142542,108.05,7305.35,0.0,-0.95244,0.00019,0.47791]
[1586368147588,108.11,7305.6,0.0,-0.9523,0.00019,0.47907]
[1586368153529,108.18,7305.53,0.0,-0.95221,0.00019,0.47982]
[1586368158669,108.23,7304.98,0.0,-0.95223,0.00019,0.47963]
[1586368163702,108.28,7303.92,0.0,-0.95234,0.00019,0.47863]
[1586368168736,108.34,7303.96,0.0,-0.95224,0.00019,0.47941]
[1586368173773,108.39,7303.8,0.0,-0.95223,0.00019,0.47943]
[1586368179812,108.45,7307.21,0.0,-0.95148,0.00019,0.48563]
[1586368184847,108.48,7309.52,0.0,-0.95099,0.00019,0.48975]
[1586368189882,108.5,7309.92,0.0,-0.95088,0.00019,0.49064]
[1586368191094,108.51,7309.93,0.0,-0.95087,0.00019,0.49071]
[1586368196932,108.53,7310.15,0.0,-0.95079,0.00019,0.49133]
[1586368201970,108.54,7310.09,0.0,-0.95078,0.00019,0.49143]
[1586368206849,108.56,7310.97,0.0,-0.95059,0.0002,0.49305]
[1586368213529,108.57,7311.67,0.0,-0.95043,0.0002,0.49433]
[1586368219087,108.57,7312.47,0.0,-0.95026,0.0002,0.49571]
[1586368224122,108.57,7312.45,0.0,-0.95027,0.0002,0.49569]
[1586368229157,108.58,7310.46,0.0,-0.95065,0.00019,0.49254]
[1586368234192,108.59,7309.79,0.0,-0.95079,0.00019,0.49122]
[1586368239226,108.61,7310.57,0.0,-0.95062,0.00019,0.49267]
[1586368244260,108.61,7313.03,0.0,-0.95013,0.0002,0.49671]
[1586368249296,108.61,7313.67,0.0,-0.95001,0.0002,0.49773]
[1586368254330,108.61,7313.19,0.0,-0.95011,0.0002,0.49691]
[1586368259365,108.61,7312.68,0.0,-0.95021,0.0002,0.49607]
[1586368264403,108.61,7312.52,0.0,-0.95024,0.0002,0.49583]
[1586368270529,108.61,7312.94,0.0,-0.95015,0.0002,0.49654]
[1586368276488,108.61,7313.39,0.0,-0.95007,0.0002,0.49725]
[1586368281522,108.6,7314.43,0.0,-0.94987,0.0002,0.49889]
[1586368286559,108.59,7314.85,0.0,-0.9498,0.0002,0.49944]
[1586368290644,108.59,7315.11,0.0,-0.94976,0.0002,0.49977]
[1586368296629,108.58,7314.89,0.0,-0.94986,0.0002,0.49887]
[1586368302671,108.57,7314.8,0.0,-0.94989,0.0002,0.49861]
[1586368307705,108.56,7314.98,0.0,-0.94987,0.0002,0.49881]
[1586368312740,108.55,7315.93,0.0,-0.9497,0.0002,0.50024]
[1586368317777,108.54,7316.41,0.0,-0.94962,0.0002,0.50086]
[1586368322810,108.53,7316.56,0.0,-0.94961,0.0002,0.50094]
[1586368327844,108.51,7316.59,0.0,-0.94963,0.0002,0.50082]
[1586368332879,108.5,7316.02,0.0,-0.94976,0.0002,0.49974]
[1586368335816,108.5,7315.71,0.0,-0.94983,0.0002,0.49919]
[1586368338374,108.5,7313.63,0.0,-0.95024,0.0002,0.49577]
[1586368343956,108.51,7311.2,0.0,-0.9507,0.00019,0.49198]
[1586368348994,108.52,7311.1,0.0,-0.95069,0.00019,0.49199]
[1586368354027,108.54,7311.54,0.0,-0.95062,0.0002,0.49248]
[1586368358891,108.54,7312.4,0.0,-0.95044,0.0002,0.49399]
[1586368364096,108.55,7315.39,0.0,-0.94985,0.0002,0.49889]
[1586368364259,108.55,7315.39,0.0,-0.94985,0.0002,0.49889]
[1586368371146,108.53,7316.2,0.0,-0.94971,0.0002,0.50005]
[1586368376181,108.52,7317.55,0.0,-0.94947,0.0002,0.50204]
[1586368381216,108.5,7319.07,0.0,-0.94919,0.0002,0.50431]
[1586368386252,108.48,7319.41,0.0,-0.94917,0.0002,0.50457]
[1586368391290,108.45,7320.0,0.0,-0.94909,0.0002,0.50522]
[1586368396324,108.43,7320.17,0.0,-0.94909,0.0002,0.50518]
[1586368401356,108.4,7320.18,0.0,-0.94913,0.0002,0.50488]
[1586368407399,108.38,7318.82,0.0,-0.94944,0.0002,0.50233]
[1586368412433,108.37,7318.17,0.0,-0.94963,0.0002,0.50067]
[1586368417467,108.36,7318.12,0.0,-0.94966,0.0002,0.50046]
[1586368422505,108.35,7318.0,0.0,-0.9497,0.0002,0.50015]
[1586368429529,108.34,7317.87,0.0,-0.94974,0.0002,0.49978]
[1586368434588,108.33,7318.11,0.0,-0.94971,0.0002,0.50006]
[1586368439622,108.32,7318.27,0.0,-0.94969,0.0002,0.50023]
[1586368445404,108.31,7318.38,0.0,-0.94968,0.0002,0.50029]
[1586368451707,108.3,7318.0,0.0,-0.94977,0.0002,0.49954]
[1586368457748,108.29,7318.14,0.0,-0.94976,0.0002,0.49967]
[1586368462783,108.29,7318.64,0.0,-0.94967,0.0002,0.5004]
[1586368467821,108.28,7319.63,0.0,-0.94949,0.0002,0.5019]
[1586368472854,108.26,7320.39,0.0,-0.9494,0.0002,0.50254]
[1586368478896,108.24,7320.94,0.0,-0.94932,0.0002,0.50321]
[1586368484937,108.23,7320.29,0.0,-0.94948,0.0002,0.50192]
[1586368489973,108.21,7320.73,0.0,-0.94941,0.0002,0.50249]
[1586368495529,108.2,7321.05,0.0,-0.94938,0.0002,0.50279]
[1586368501050,108.18,7320.76,0.0,-0.94946,0.0002,0.50212]
[1586368506085,108.17,7320.53,0.0,-0.94952,0.0002,0.50158]
[1586368511121,108.16,7319.35,0.0,-0.94977,0.0002,0.49953]
[1586368516154,108.16,7319.37,0.0,-0.94978,0.0002,0.49951]
[1586368521193,108.15,7319.27,0.0,-0.9498,0.0002,0.49929]
[1586368526225,108.15,7319.35,0.0,-0.9498,0.0002,0.49936]
[1586368531529,108.14,7320.36,0.0,-0.94965,0.0002,0.5005]
[1586368537305,108.13,7320.66,0.0,-0.9496,0.0002,0.50089]
[1586368542336,108.13,7320.06,0.0,-0.94973,0.0002,0.49982]
[1586368546964,108.13,7317.78,0.0,-0.95018,0.0002,0.49609]
[1586368552410,108.14,7316.45,0.0,-0.95042,0.0002,0.49406]
[1586368553821,108.14,7316.41,0.0,-0.95043,0.0002,0.49404]
[1586368559459,108.16,7313.21,0.0,-0.95101,0.00019,0.48915]
[1586368564492,108.19,7314.58,0.0,-0.9507,0.0002,0.4917]
[1586368569525,108.2,7316.02,0.0,-0.9504,0.0002,0.49423]
[1586368574563,108.21,7316.22,0.0,-0.95034,0.0002,0.49468]
[1586368574813,108.21,7316.22,0.0,-0.95034,0.0002,0.49468]
[1586368581610,108.22,7318.27,0.0,-0.94993,0.0002,0.4981]
[1586368586646,108.22,7318.07,0.0,-0.94997,0.0002,0.49776]
[1586368588953,108.22,7317.97,0.0,-0.94999,0.0002,0.49761]
[1586368595708,108.23,7314.67,0.0,-0.95066,0.0002,0.49199]
[1586368600743,108.25,7314.42,0.0,-0.95068,0.0002,0.4918]
[1586368605779,108.27,7314.59,0.0,-0.95062,0.0002,0.49229]
[1586368610815,108.28,7314.4,0.0,-0.95063,0.0002,0.49218]
[1586368615849,108.3,7313.2,0.0,-0.95084,0.00019,0.49046]
[1586368620886,108.32,7313.72,0.0,-0.9507,0.0002,0.49156]
[1586368627529,108.34,7314.89,0.0,-0.95044,0.0002,0.49374]
[1586368632968,108.35,7314.7,0.0,-0.95046,0.0002,0.49356]
[1586368638009,108.36,7313.86,0.0,-0.9506,0.0002,0.49237]
[1586368643042,108.38,7313.8,0.0,-0.95059,0.0002,0.49246]
[1586368648075,108.39,7313.73,0.0,-0.95058,0.0002,0.49252]
[1586368654116,108.41,7313.58,0.0,-0.95062,0.0002,0.49207]
[1586368659152,108.42,7313.76,0.0,-0.95056,0.0002,0.49254]
[1586368664190,108.43,7314.4,0.0,-0.95042,0.0002,0.49373]
[1586368669222,108.44,7314.92,0.0,-0.95031,0.0002,0.49467]
[1586368674259,108.45,7315.37,0.0,-0.95021,0.0002,0.49547]
[1586368679292,108.45,7314.97,0.0,-0.95028,0.0002,0.49486]
[1586368684529,108.46,7314.42,0.0,-0.95038,0.0002,0.49407]
[1586368690369,108.47,7314.2,0.0,-0.95041,0.0002,0.49381]
[1586368695404,108.48,7313.82,0.0,-0.95047,0.0002,0.49332]
[1586368700438,108.49,7313.65,0.0,-0.95048,0.0002,0.49318]
[1586368705473,108.5,7314.68,0.0,-0.95027,0.0002,0.49498]
[1586368710510,108.5,7315.83,0.0,-0.95004,0.0002,0.49687]
[1586368713167,108.5,7316.63,0.0,-0.94992,0.0002,0.49776]
[1586368716552,108.48,7320.55,0.0,-0.94916,0.0002,0.50403]
[1586368721586,108.46,7320.74,0.0,-0.94916,0.0002,0.50407]
[1586368726623,108.44,7319.96,0.0,-0.94935,0.0002,0.50252]
[1586368732527,108.43,7319.3,0.0,-0.9495,0.0002,0.50123]
[1586368737700,108.41,7319.45,0.0,-0.9495,0.0002,0.50128]
[1586368743741,108.4,7319.36,0.0,-0.94954,0.0002,0.50094]
[1586368748775,108.39,7319.0,0.0,-0.94963,0.0002,0.50021]
[1586368753811,108.38,7319.25,0.0,-0.9496,0.0002,0.50049]
[1586368758844,108.37,7319.47,0.0,-0.94957,0.0002,0.50071]
[1586368763883,108.36,7319.73,0.0,-0.94954,0.0002,0.50099]
[1586368769925,108.34,7319.95,0.0,-0.94951,0.0002,0.50119]
[1586368774957,108.33,7319.03,0.0,-0.94975,0.0002,0.49911]
[1586368776846,108.33,7318.85,0.0,-0.94979,0.0002,0.4988]
[1586368782006,108.33,7316.14,0.0,-0.95033,0.0002,0.49439]
[1586368787044,108.34,7315.66,0.0,-0.9504,0.0002,0.49375]
[1586368792080,108.35,7316.63,0.0,-0.95021,0.0002,0.49537]
[1586368797111,108.35,7316.55,0.0,-0.95021,0.0002,0.4953]
[1586368803155,108.35,7317.58,0.0,-0.95,0.0002,0.49703]
[1586368808189,108.35,7320.01,0.0,-0.94953,0.0002,0.50092]
[1586368811008,108.34,7320.45,0.0,-0.94946,0.0002,0.50158]
[1586368816246,108.32,7321.37,0.0,-0.9493,0.0002,0.50288]
[1586368821281,108.31,7320.43,0.0,-0.94951,0.0002,0.50114]
[1586368826317,108.3,7320.05,0.0,-0.9496,0.0002,0.50039]
[1586368831349,108.29,7320.14,0.0,-0.94964,0.0002,0.49999]
[1586368836385,108.28,7321.09,0.0,-0.94947,0.0002,0.50143]
[1586368841422,108.27,7322.13,0.0,-0.94928,0.0002,0.50298]
[1586368846527,108.25,7325.39,0.0,-0.94866,0.0002,0.50808]
[1586368852496,108.21,7325.83,0.0,-0.94863,0.0002,0.50833]
[1586368857534,108.18,7326.44,0.0,-0.94856,0.0002,0.50891]
[1586368858463,108.18,7326.44,0.0,-0.94856,0.0002,0.50891]
[1586368864529,108.13,7328.2,0.0,-0.94829,0.0002,0.51117]
[1586368869246,108.1,7327.91,0.0,-0.94839,0.0002,0.51038]
[1586368874653,108.05,7329.05,0.0,-0.94824,0.0002,0.5116]
[1586368880694,108.0,7329.37,0.0,-0.94826,0.0002,0.51152]
[1586368886737,107.95,7329.32,0.0,-0.94836,0.0002,0.51075]
[1586368891770,107.92,7328.42,0.0,-0.94863,0.0002,0.50838]
[1586368897529,107.89,7327.69,0.0,-0.94883,0.0002,0.50682]
[1586368902849,107.86,7326.95,0.0,-0.94902,0.0002,0.50524]
[1586368907882,107.85,7325.85,0.0,-0.94926,0.0002,0.50324]
[1586368912917,107.84,7326.28,0.0,-0.9492,0.0002,0.50379]
[1586368918529,107.82,7328.82,0.0,-0.94872,0.0002,0.50776]
[1586368923994,107.79,7328.68,0.0,-0.94879,0.0002,0.50714]
[1586368929032,107.77,7328.46,0.0,-0.94888,0.0002,0.50648]
[1586368934065,107.75,7327.87,0.0,-0.94903,0.0002,0.50524]
[1586368939102,107.73,7326.52,0.0,-0.94933,0.0002,0.5028]
[1586368944135,107.72,7325.86,0.0,-0.94947,0.0002,0.5016]
[1586368947637,107.72,7325.76,0.0,-0.9495,0.0002,0.50138]
[1586368948337,107.72,7324.0,0.0,-0.94985,0.0002,0.49848]
[1586368950178,107.72,7320.62,0.0,-0.95052,0.0002,0.49295]
[1586368953199,107.73,7318.23,0.0,-0.951,0.0002,0.48882]
[1586368954555,107.74,7316.8,0.0,-0.95127,0.00019,0.48658]
[1586368960249,107.79,7314.74,0.0,-0.95159,0.00019,0.48387]
[1586368965288,107.84,7313.72,0.0,-0.95171,0.00019,0.48283]
[1586368970317,107.88,7314.14,0.0,-0.95156,0.00019,0.4841]
[1586368975352,107.92,7314.22,0.0,-0.95148,0.00019,0.48478]
[1586368981395,107.97,7313.44,0.0,-0.95155,0.00019,0.48415]
[1586368986429,108.02,7313.46,0.0,-0.95148,0.00019,0.48473]
[1586368988566,108.03,7313.08,0.0,-0.95152,0.00019,0.48433]
[1586368992660,108.07,7311.74,0.0,-0.95172,0.00019,0.48263]
[1586368994032,108.08,7311.07,0.0,-0.95184,0.00019,0.48167]
[1586368996502,108.11,7307.51,0.0,-0.95246,0.00019,0.47643]
[1586368997710,108.12,7306.29,0.0,-0.95267,0.00019,0.47465]
[1586368998359,108.12,7306.29,0.0,-0.95267,0.00019,0.47465]
[1586369003550,108.21,7304.58,0.0,-0.95286,0.00019,0.47307]
[1586369008586,108.29,7304.72,0.0,-0.95272,0.00019,0.47422]
[1586369010235,108.3,7304.81,0.0,-0.95268,0.00019,0.47454]
[1586369015634,108.38,7304.54,0.0,-0.95264,0.00019,0.4747]
[1586369020668,108.44,7304.01,0.0,-0.95264,0.00019,0.47468]
[1586369024174,108.48,7304.69,0.0,-0.95245,0.00019,0.47626]
[1586369028512,108.53,7305.0,0.0,-0.95231,0.00019,0.47735]
[1586369033761,108.59,7306.29,0.0,-0.95197,0.00019,0.48021]
[1586369036650,108.61,7306.62,0.0,-0.95188,0.00019,0.48097]
[1586369041815,108.66,7306.83,0.0,-0.95175,0.00019,0.48198]
[1586369046852,108.7,7307.24,0.0,-0.95161,0.00019,0.48315]
[1586369051887,108.74,7308.27,0.0,-0.95135,0.00019,0.48527]
[1586369056527,108.77,7311.56,0.0,-0.95067,0.00019,0.49091]
[1586369057727,108.77,7312.43,0.0,-0.9505,0.0002,0.49235]
[1586369062963,108.78,7313.68,0.0,-0.95024,0.0002,0.49446]
[1586369067999,108.78,7313.1,0.0,-0.95035,0.0002,0.49358]
[1586369073036,108.79,7312.61,0.0,-0.95047,0.0002,0.49245]
[1586369078069,108.8,7312.46,0.0,-0.95049,0.0002,0.49232]
[1586369083106,108.8,7313.17,0.0,-0.95033,0.0002,0.49358]
[1586369089529,108.81,7313.06,0.0,-0.95034,0.0002,0.49349]
[1586369095186,108.82,7312.95,0.0,-0.95036,0.0002,0.49339]
[1586369100223,108.82,7312.55,0.0,-0.95042,0.0002,0.49282]
[1586369107278,108.83,7312.7,0.0,-0.95038,0.0002,0.49318]
[1586369112307,108.84,7312.98,0.0,-0.95032,0.0002,0.49371]
[1586369118349,108.84,7314.25,0.0,-0.95006,0.0002,0.4958]
[1586369123383,108.84,7314.18,0.0,-0.95008,0.0002,0.49563]
[1586369128419,108.83,7314.07,0.0,-0.95011,0.0002,0.49544]
[1586369133455,108.83,7314.27,0.0,-0.95011,0.0002,0.49533]
[1586369140503,108.83,7314.14,0.0,-0.95013,0.0002,0.49512]
[1586369146529,108.83,7313.95,0.0,-0.95017,0.0002,0.49482]
[1586369152529,108.83,7314.69,0.0,-0.95002,0.0002,0.49603]
[1586369157620,108.83,7314.75,0.0,-0.95002,0.0002,0.49609]
[1586369162658,108.83,7313.69,0.0,-0.95023,0.0002,0.49436]
[1586369167690,108.83,7314.24,0.0,-0.95011,0.0002,0.49528]
[1586369172728,108.83,7314.0,0.0,-0.95016,0.0002,0.49489]
[1586369177763,108.83,7313.55,0.0,-0.95025,0.0002,0.49417]
[1586369182796,108.84,7311.99,0.0,-0.95054,0.0002,0.49172]
[1586369187832,108.85,7311.89,0.0,-0.95055,0.0002,0.49169]
[1586369192866,108.86,7312.2,0.0,-0.95051,0.0002,0.4919]
[1586369200527,108.88,7311.66,0.0,-0.95059,0.0002,0.49125]
[1586369205962,108.89,7313.01,0.0,-0.95031,0.0002,0.49355]
[1586369212003,108.89,7314.3,0.0,-0.95005,0.0002,0.49566]
[1586369217035,108.88,7313.95,0.0,-0.95013,0.0002,0.49505]
[1586369222070,108.88,7314.24,0.0,-0.95007,0.0002,0.49551]
[1586369227105,108.88,7314.39,0.0,-0.95004,0.0002,0.49574]
[1586369232140,108.88,7313.71,0.0,-0.95018,0.0002,0.4946]
[1586369237174,108.88,7313.54,0.0,-0.95021,0.0002,0.49435]
[1586369242211,108.87,7316.46,0.0,-0.94965,0.0002,0.49901]
[1586369247245,108.86,7317.24,0.0,-0.94951,0.0002,0.50012]
[1586369252281,108.85,7317.22,0.0,-0.94958,0.0002,0.49947]
[1586369254048,108.84,7317.25,0.0,-0.94958,0.0002,0.49948]
[1586369254163,108.84,7317.25,0.0,-0.94958,0.0002,0.49948]
[1586369262351,108.84,7314.27,0.0,-0.95018,0.0002,0.49456]
[1586369267387,108.84,7312.98,0.0,-0.95043,0.0002,0.49251]
[1586369272421,108.85,7312.47,0.0,-0.95051,0.0002,0.4918]
[1586369277456,108.86,7311.82,0.0,-0.95062,0.0002,0.49089]
[1586369282496,108.87,7312.69,0.0,-0.95043,0.0002,0.49242]
[1586369287527,108.88,7313.47,0.0,-0.95027,0.0002,0.49379]
[1586369292604,108.88,7312.99,0.0,-0.95036,0.0002,0.49306]
[1586369297639,108.89,7312.55,0.0,-0.95043,0.0002,0.49243]
[1586369302675,108.9,7311.9,0.0,-0.95055,0.0002,0.49148]
[1586369307708,108.91,7311.25,0.0,-0.95066,0.00019,0.49057]
[1586369312746,108.92,7311.32,0.0,-0.95066,0.00019,0.49042]
[1586369316773,108.93,7316.04,0.0,-0.94972,0.0002,0.49819]
[1586369321121,108.92,7316.07,0.0,-0.94973,0.0002,0.49814]
[1586369326844,108.9,7317.35,0.0,-0.9495,0.0002,0.50002]
[1586369331877,108.89,7316.04,0.0,-0.94978,0.0002,0.49771]
[1586369336914,108.88,7315.76,0.0,-0.94985,0.0002,0.49713]
[1586369341952,108.88,7315.17,0.0,-0.94998,0.0002,0.4961]
[1586369347529,108.87,7315.11,0.0,-0.95,0.0002,0.49595]
[1586369353027,108.87,7315.88,0.0,-0.94985,0.0002,0.49714]
[1586369358059,108.86,7316.95,0.0,-0.94965,0.0002,0.49877]
[1586369363096,108.85,7317.37,0.0,-0.94959,0.0002,0.49931]
[1586369368529,108.83,7317.79,0.0,-0.94953,0.0002,0.49978]
[1586369374173,108.81,7318.74,0.0,-0.94941,0.0002,0.50071]
[1586369379208,108.8,7318.75,0.0,-0.94944,0.0002,0.5005]
[1586369384242,108.78,7318.21,0.0,-0.94957,0.0002,0.49944]
[1586369389276,108.77,7318.63,0.0,-0.9495,0.0002,0.49996]
[1586369394312,108.75,7318.75,0.0,-0.94951,0.0002,0.49994]
[1586369399347,108.74,7318.88,0.0,-0.94951,0.0002,0.49997]
[1586369404382,108.73,7318.68,0.0,-0.94957,0.0002,0.49948]
[1586369409417,108.72,7318.7,0.0,-0.94958,0.0002,0.49936]
[1586369410196,108.72,7318.7,0.0,-0.94958,0.0002,0.49936]
[1586369415463,108.7,7319.53,0.0,-0.94944,0.0002,0.50052]
[1586369420495,108.68,7319.99,0.0,-0.94938,0.0002,0.50107]
[1586369425531,108.67,7319.23,0.0,-0.94955,0.0002,0.49963]
[1586369430563,108.66,7319.24,0.0,-0.94957,0.0002,0.4995]
[1586369436607,108.64,7319.6,0.0,-0.94956,0.0002,0.49948]
[1586369441641,108.63,7319.81,0.0,-0.94953,0.0002,0.4997]
[1586369446677,108.62,7318.34,0.0,-0.94984,0.0002,0.49718]
[1586369448123,108.62,7317.83,0.0,-0.94995,0.0002,0.49632]
[1586369453724,108.63,7314.74,0.0,-0.95054,0.0002,0.4914]
[1586369460773,108.65,7314.79,0.0,-0.9505,0.0002,0.49171]
[1586369465808,108.66,7314.88,0.0,-0.95046,0.0002,0.49201]
[1586369470844,108.67,7315.16,0.0,-0.95039,0.0002,0.49259]
[1586369476529,108.68,7317.25,0.0,-0.94997,0.0002,0.49606]
[1586369481923,108.67,7317.29,0.0,-0.94997,0.0002,0.4961]
[1586369486959,108.67,7315.6,0.0,-0.9503,0.0002,0.49337]
[1586369491996,108.68,7314.66,0.0,-0.95051,0.0002,0.49155]
[1586369497029,108.7,7314.87,0.0,-0.95045,0.0002,0.49204]
[1586369503072,108.71,7314.84,0.0,-0.95043,0.0002,0.49215]
[1586369508105,108.72,7315.83,0.0,-0.95023,0.0002,0.49385]
[1586369513140,108.72,7315.95,0.0,-0.95019,0.0002,0.49412]
[1586369518177,108.73,7315.51,0.0,-0.95027,0.0002,0.49346]
[1586369524216,108.73,7315.26,0.0,-0.95031,0.0002,0.49316]
[1586369529252,108.74,7314.85,0.0,-0.95038,0.0002,0.49259]
[1586369534292,108.75,7315.3,0.0,-0.95028,0.0002,0.49342]
[1586369539529,108.75,7315.3,0.0,-0.95027,0.0002,0.4935]
[1586369545364,108.76,7315.85,0.0,-0.95015,0.0002,0.49444]
[1586369550398,108.76,7316.65,0.0,-0.94999,0.0002,0.49573]
[1586369554529,108.75,7319.97,0.0,-0.94939,0.0002,0.50065]
[1586369560529,108.73,7320.45,0.0,-0.94933,0.0002,0.50116]
[1586369566512,108.71,7319.27,0.0,-0.94959,0.0002,0.49901]
[1586369571547,108.7,7318.79,0.0,-0.9497,0.0002,0.4981]
[1586369576583,108.69,7319.17,0.0,-0.94964,0.0002,0.49862]
[1586369580718,108.69,7319.1,0.0,-0.94966,0.0002,0.49841]
[1586369586653,108.69,7316.56,0.0,-0.95017,0.0002,0.49424]
[1586369591685,108.69,7316.74,0.0,-0.95013,0.0002,0.49458]
[1586369596722,108.69,7317.14,0.0,-0.95005,0.0002,0.49525]
[1586369601755,108.69,7316.93,0.0,-0.95009,0.0002,0.49492]
[1586369606791,108.69,7316.27,0.0,-0.95021,0.0002,0.49389]
[1586369610796,108.7,7315.25,0.0,-0.9504,0.0002,0.49229]
[1586369616863,108.72,7314.84,0.0,-0.9505,0.0002,0.49141]
[1586369621897,108.73,7314.82,0.0,-0.95048,0.0002,0.49153]
[1586369626935,108.74,7315.57,0.0,-0.95032,0.0002,0.49288]
[1586369631970,108.74,7315.64,0.0,-0.9503,0.0002,0.49307]
[1586369637005,108.75,7316.27,0.0,-0.95016,0.0002,0.49416]
[1586369642039,108.75,7316.67,0.0,-0.95008,0.0002,0.49485]
[1586369647075,108.75,7316.64,0.0,-0.95008,0.0002,0.49481]
[1586369653531,108.75,7316.97,0.0,-0.95002,0.0002,0.49535]
[1586369659158,108.75,7316.37,0.0,-0.95013,0.0002,0.49439]
[1586369664196,108.76,7316.34,0.0,-0.95014,0.0002,0.49436]
[1586369671529,108.76,7316.36,0.0,-0.95017,0.0002,0.49403]
[1586369677286,108.76,7316.45,0.0,-0.95014,0.0002,0.49423]
[1586369682321,108.77,7317.54,0.0,-0.94992,0.0002,0.49602]
[1586369687355,108.76,7319.99,0.0,-0.94945,0.0002,0.49991]
[1586369688903,108.76,7319.99,0.0,-0.94945,0.0002,0.49991]
[1586369694404,108.73,7322.32,0.0,-0.94903,0.0002,0.50338]
[1586369699443,108.7,7324.02,0.0,-0.94874,0.0002,0.50581]
[1586369704477,108.67,7323.26,0.0,-0.94894,0.0002,0.50419]
[1586369709346,108.65,7322.55,0.0,-0.94911,0.0002,0.50277]
[1586369709939,108.65,7322.19,0.0,-0.94919,0.0002,0.50212]
[1586369715556,108.63,7320.24,0.0,-0.94961,0.0002,0.49871]
[1586369720589,108.62,7321.16,0.0,-0.94944,0.0002,0.50009]
[1586369720861,108.62,7321.16,0.0,-0.94944,0.0002,0.50009]
[1586369728529,108.6,7321.57,0.0,-0.94939,0.0002,0.5005]
[1586369733679,108.59,7321.52,0.0,-0.94947,0.0002,0.49979]
[1586369738717,108.58,7321.21,0.0,-0.94955,0.0002,0.49915]
[1586369743748,108.57,7320.53,0.0,-0.94969,0.0002,0.49794]
[1586369749529,108.56,7320.19,0.0,-0.94977,0.0002,0.49732]
[1586369754827,108.55,7322.5,0.0,-0.94932,0.0002,0.50099]
[1586369760869,108.53,7323.4,0.0,-0.94918,0.0002,0.50219]
[1586369765904,108.52,7323.7,0.0,-0.94915,0.0002,0.50245]
[1586369770938,108.49,7324.99,0.0,-0.94892,0.0002,0.5043]
[1586369775973,108.47,7324.12,0.0,-0.94914,0.0002,0.50257]
[1586369782015,108.45,7323.79,0.0,-0.94924,0.0002,0.50176]
[1586369788060,108.43,7323.9,0.0,-0.94925,0.0002,0.5017]
[1586369793091,108.42,7324.46,0.0,-0.9492,0.0002,0.502]
[1586369798130,108.4,7324.72,0.0,-0.94917,0.0002,0.50222]
[1586369803529,108.38,7324.75,0.0,-0.9492,0.0002,0.50204]
[1586369809204,108.36,7324.58,0.0,-0.94926,0.0002,0.50153]
[1586369814243,108.35,7324.66,0.0,-0.94927,0.0002,0.50148]
[1586369819275,108.34,7325.32,0.0,-0.94916,0.0002,0.50239]
[1586369824309,108.32,7325.36,0.0,-0.94918,0.0002,0.50224]
[1586369829345,108.3,7325.14,0.0,-0.94925,0.0002,0.50167]
[1586369834380,108.29,7324.79,0.0,-0.94934,0.0002,0.50094]
[1586369839414,108.28,7324.35,0.0,-0.94944,0.0002,0.50008]
[1586369845458,108.27,7324.28,0.0,-0.94947,0.0002,0.49982]
[1586369850492,108.26,7324.15,0.0,-0.94951,0.0002,0.49953]
[1586369855527,108.26,7321.96,0.0,-0.94999,0.0002,0.4955]
[1586369860529,108.27,7320.3,0.0,-0.9503,0.0002,0.49289]
[1586369865596,108.28,7319.99,0.0,-0.95034,0.0002,0.49255]
[1586369870633,108.3,7319.96,0.0,-0.95033,0.0002,0.49267]
[1586369875671,108.31,7319.86,0.0,-0.95033,0.0002,0.49268]
[1586369880703,108.32,7322.06,0.0,-0.94988,0.0002,0.49636]
[1586369885738,108.32,7322.73,0.0,-0.94975,0.0002,0.49745]
[1586369890774,108.31,7322.76,0.0,-0.94974,0.0002,0.49748]
[1586369895806,108.31,7323.19,0.0,-0.94966,0.0002,0.49815]
[1586369900841,108.31,7323.6,0.0,-0.94959,0.0002,0.49875]
[1586369905877,108.3,7323.74,0.0,-0.94957,0.0002,0.49889]
[1586369910912,108.3,7322.04,0.0,-0.94992,0.0002,0.49607]
[1586369915948,108.3,7321.7,0.0,-0.95001,0.0002,0.49517]
[1586369920983,108.31,7320.72,0.0,-0.95019,0.0002,0.49366]
[1586369926017,108.32,7321.31,0.0,-0.95007,0.0002,0.49471]
[1586369932529,108.32,7321.57,0.0,-0.95001,0.0002,0.49522]
[1586369938102,108.33,7321.56,0.0,-0.95,0.0002,0.49528]
[1586369943137,108.33,7321.49,0.0,-0.95,0.0002,0.49522]
[1586369948171,108.34,7321.36,0.0,-0.95002,0.0002,0.49508]
[1586369953529,108.34,7321.69,0.0,-0.94995,0.0002,0.49568]
[1586369959527,108.35,7321.45,0.0,-0.94999,0.0002,0.49534]
[1586369965529,108.35,7321.52,0.0,-0.94997,0.0002,0.49551]
[1586369971334,108.36,7319.79,0.0,-0.95034,0.0002,0.49235]
[1586369976369,108.37,7319.05,0.0,-0.95047,0.0002,0.4913]
[1586369983417,108.39,7319.25,0.0,-0.95039,0.0002,0.4919]
[1586369998528,108.42,7320.12,0.0,-0.95017,0.0002,0.4937]
[1586370003557,108.42,7322.51,0.0,-0.94969,0.0002,0.49764]
[1586370008592,108.42,7323.91,0.0,-0.94943,0.0002,0.49984]
[1586370013529,108.4,7327.4,0.0,-0.94875,0.0002,0.50536]
[1586370018662,108.37,7328.62,0.0,-0.94856,0.0002,0.50699]
[1586370024706,108.33,7328.84,0.0,-0.94857,0.0002,0.50689]
[1586370029738,108.3,7329.25,0.0,-0.94854,0.0002,0.50718]
[1586370034776,108.28,7328.0,0.0,-0.94887,0.0002,0.50437]
[1586370040529,108.25,7327.79,0.0,-0.94896,0.0002,0.50368]
[1586370045852,108.23,7328.26,0.0,-0.94889,0.0002,0.5042]
[1586370050888,108.21,7328.72,0.0,-0.94884,0.0002,0.50468]
[1586370055922,108.19,7329.11,0.0,-0.9488,0.0002,0.50502]
[1586370060963,108.17,7327.39,0.0,-0.94918,0.0002,0.50191]
[1586370067529,108.15,7326.73,0.0,-0.94934,0.0002,0.50062]
[1586370072395,108.14,7327.68,0.0,-0.94917,0.0002,0.50204]
[1586370078075,108.12,7330.93,0.0,-0.94855,0.0002,0.5071]
[1586370080386,108.1,7331.53,0.0,-0.94845,0.0002,0.50795]
[1586370086131,108.07,7330.82,0.0,-0.94865,0.0002,0.50633]
[1586370091169,108.05,7330.23,0.0,-0.94884,0.0002,0.50464]
[1586370096200,108.03,7330.09,0.0,-0.94891,0.0002,0.50413]
[1586370101239,108.01,7329.85,0.0,-0.94898,0.0002,0.50351]
[1586370106529,107.99,7329.77,0.0,-0.94902,0.0002,0.50317]
[1586370112314,107.98,7329.77,0.0,-0.94905,0.0002,0.50294]
[1586370117352,107.96,7329.87,0.0,-0.94906,0.0002,0.50292]
[1586370122385,107.95,7329.86,0.0,-0.94908,0.0002,0.50273]
[1586370127527,107.93,7329.71,0.0,-0.94913,0.0002,0.50231]
[1586370133462,107.92,7329.76,0.0,-0.94915,0.0002,0.5022]
[1586370139506,107.91,7330.32,0.0,-0.94906,0.0002,0.50295]
[1586370144541,107.89,7330.46,0.0,-0.94905,0.0002,0.503]
[1586370149573,107.88,7330.64,0.0,-0.94904,0.0002,0.50311]
[1586370152574,107.87,7330.17,0.0,-0.94918,0.0002,0.50184]
[1586370157631,107.87,7328.01,0.0,-0.94963,0.0002,0.49821]
[1586370162665,107.87,7327.48,0.0,-0.94973,0.0002,0.49739]
[1586370167701,107.87,7328.14,0.0,-0.94959,0.0002,0.4985]
[1586370172734,107.87,7328.05,0.0,-0.94961,0.0002,0.49834]
[1586370177771,107.87,7327.56,0.0,-0.94971,0.0002,0.49755]
[1586370182806,107.88,7327.57,0.0,-0.9497,0.0002,0.4976]
[1586370187843,107.88,7327.99,0.0,-0.94961,0.0002,0.49831]
[1586370193529,107.87,7329.42,0.0,-0.94933,0.0002,0.50061]
[1586370198917,107.86,7329.91,0.0,-0.94925,0.0002,0.50131]
[1586370203953,107.86,7329.79,0.0,-0.94929,0.0002,0.50101]
[1586370207190,107.85,7329.52,0.0,-0.94935,0.0002,0.50051]
[1586370213015,107.84,7330.19,0.0,-0.94927,0.0002,0.50106]
[1586370218050,107.83,7330.39,0.0,-0.94924,0.0002,0.5013]
[1586370223085,107.83,7329.73,0.0,-0.94938,0.0002,0.50013]
[1586370229128,107.82,7329.81,0.0,-0.94938,0.0002,0.50018]
[1586370234162,107.82,7329.78,0.0,-0.94939,0.0002,0.50008]
[1586370239201,107.81,7329.68,0.0,-0.94942,0.0002,0.49987]
[1586370244233,107.81,7329.47,0.0,-0.94946,0.0002,0.49947]
[1586370249268,107.81,7330.25,0.0,-0.94931,0.0002,0.50073]
[1586370254303,107.8,7331.15,0.0,-0.94914,0.0002,0.50211]
[1586370259339,107.78,7333.01,0.0,-0.94879,0.0002,0.50498]
[1586370264374,107.77,7333.19,0.0,-0.94879,0.0002,0.50504]
[1586370269260,107.75,7335.41,0.0,-0.94837,0.0002,0.5085]
[1586370275450,107.71,7335.0,0.0,-0.94855,0.0002,0.50689]
[1586370280488,107.69,7335.27,0.0,-0.94854,0.0002,0.50704]
[1586370286527,107.66,7335.46,0.0,-0.94855,0.0002,0.50699]
[1586370291562,107.64,7335.72,0.0,-0.94853,0.0002,0.50712]
[1586370296596,107.61,7335.71,0.0,-0.94857,0.0002,0.5068]
[1586370301638,107.59,7335.73,0.0,-0.9486,0.0002,0.50656]
[1586370306669,107.57,7337.09,0.0,-0.94836,0.0002,0.50855]
[1586370316737,107.51,7338.02,0.0,-0.94826,0.00021,0.50936]
[1586370321772,107.49,7337.94,0.0,-0.94833,0.0002,0.50888]
[1586370326809,107.46,7337.67,0.0,-0.94842,0.0002,0.5081]
[1586370331843,107.44,7335.94,0.0,-0.94885,0.0002,0.50451]
[1586370336876,107.43,7335.25,0.0,-0.94901,0.0002,0.50322]
[1586370341912,107.42,7334.98,0.0,-0.94908,0.0002,0.50263]
[1586370346950,107.41,7335.01,0.0,-0.94909,0.0002,0.50259]
[1586370351982,107.4,7336.08,0.0,-0.94889,0.0002,0.50424]
[1586370357019,107.39,7336.86,0.0,-0.94875,0.0002,0.50536]
[1586370362053,107.37,7337.41,0.0,-0.94867,0.0002,0.50606]
[1586370367091,107.36,7334.83,0.0,-0.94921,0.0002,0.50163]
[1586370372125,107.36,7334.03,0.0,-0.94937,0.0002,0.50028]
[1586370377160,107.36,7333.25,0.0,-0.94953,0.0002,0.49901]
[1586370380443,107.36,7332.58,0.0,-0.94966,0.0002,0.49794]
[1586370387231,107.37,7332.61,0.0,-0.94964,0.0002,0.49811]
[1586370392262,107.38,7332.48,0.0,-0.94969,0.0002,0.49756]
[1586370397298,107.39,7333.04,0.0,-0.94957,0.0002,0.49858]
[1586370402333,107.39,7333.26,0.0,-0.94951,0.0002,0.49901]
[1586370407371,107.39,7333.75,0.0,-0.94941,0.0002,0.49985]
[1586370412404,107.4,7333.82,0.0,-0.94939,0.0002,0.49999]
[1586370415528,107.4,7334.35,0.0,-0.94929,0.0002,0.50086]
[1586370421529,107.39,7337.18,0.0,-0.94873,0.0002,0.50545]
[1586370427528,107.37,7337.34,0.0,-0.94872,0.0002,0.50549]
[1586370432542,107.35,7337.4,0.0,-0.94874,0.0002,0.50539]
[1586370439527,107.33,7337.36,0.0,-0.94878,0.0002,0.50507]
[1586370444314,107.32,7337.39,0.0,-0.94879,0.0002,0.50496]
[1586370449665,107.31,7337.33,0.0,-0.94883,0.0002,0.50467]
[1586370454701,107.3,7337.33,0.0,-0.94889,0.0002,0.5041]
[1586370459734,107.29,7337.36,0.0,-0.9489,0.0002,0.50401]
[1586370465777,107.27,7337.58,0.0,-0.94887,0.0002,0.50423]
[1586370472529,107.26,7338.19,0.0,-0.94878,0.0002,0.50503]
[1586370477860,107.25,7338.07,0.0,-0.94882,0.0002,0.50467]
[1586370482898,107.24,7337.27,0.0,-0.949,0.0002,0.50322]
[1586370487929,107.23,7337.24,0.0,-0.94902,0.0002,0.50308]
[1586370492966,107.22,7338.3,0.0,-0.94881,0.0002,0.50474]
[1586370498000,107.21,7338.38,0.0,-0.94882,0.0002,0.50472]
[1586370504041,107.2,7338.38,0.0,-0.94884,0.0002,0.50454]
[1586370509077,107.19,7337.23,0.0,-0.94909,0.0002,0.50252]
[1586370514112,107.18,7337.06,0.0,-0.94917,0.0002,0.50177]
[1586370517529,107.18,7340.48,0.0,-0.94848,0.00021,0.50742]
[1586370523177,107.17,7339.73,0.0,-0.94865,0.0002,0.50598]
[1586370528211,107.15,7339.35,0.0,-0.94876,0.0002,0.50516]
[1586370533245,107.14,7339.29,0.0,-0.94879,0.0002,0.50492]
[1586370538280,107.13,7340.9,0.0,-0.94848,0.00021,0.50742]
[1586370544321,107.1,7341.16,0.0,-0.94846,0.00021,0.50758]
[1586370550529,107.08,7341.3,0.0,-0.94848,0.00021,0.50747]
[1586370556405,107.06,7341.82,0.0,-0.9484,0.00021,0.50809]
[1586370561442,107.04,7342.56,0.0,-0.94829,0.00021,0.50907]
[1586370566477,107.02,7341.31,0.0,-0.94858,0.00021,0.50669]
[1586370567684,107.02,7340.65,0.0,-0.94872,0.0002,0.50555]
[1586370570296,107.01,7340.44,0.0,-0.94877,0.0002,0.50513]
[1586370575539,107.0,7336.7,0.0,-0.94958,0.0002,0.49839]
[1586370575890,107.0,7336.7,0.0,-0.94958,0.0002,0.49839]
[1586370581582,107.02,7335.04,0.0,-0.94988,0.0002,0.49588]
[1586370586619,107.04,7334.2,0.0,-0.95002,0.0002,0.49474]
[1586370592529,107.06,7334.34,0.0,-0.94996,0.0002,0.49521]
[1586370597693,107.08,7334.23,0.0,-0.94995,0.0002,0.49532]
[1586370602728,107.1,7334.46,0.0,-0.94987,0.0002,0.49593]
[1586370607763,107.11,7334.85,0.0,-0.94977,0.0002,0.49676]
[1586370612798,107.12,7335.81,0.0,-0.94956,0.0002,0.49848]
[1586370617833,107.13,7335.41,0.0,-0.94963,0.0002,0.4979]
[1586370622867,107.14,7335.0,0.0,-0.9497,0.0002,0.49736]
[1586370627903,107.15,7334.76,0.0,-0.94973,0.0002,0.49711]
[1586370628725,107.15,7334.76,0.0,-0.94973,0.0002,0.49711]
[1586370629475,107.15,7333.85,0.0,-0.94991,0.0002,0.49563]
[1586370633946,107.18,7330.26,0.0,-0.95062,0.0002,0.48965]
[1586370638980,107.22,7328.68,0.0,-0.95087,0.0002,0.48752]
[1586370644019,107.26,7327.61,0.0,-0.95102,0.0002,0.48629]
[1586370649051,107.3,7327.59,0.0,-0.95096,0.0002,0.4868]
[1586370654085,107.34,7327.8,0.0,-0.95085,0.0002,0.48765]
[1586370659122,107.37,7327.58,0.0,-0.95083,0.0002,0.48777]
[1586370664157,107.42,7324.58,0.0,-0.95135,0.0002,0.48345]
[1586370669191,107.47,7324.81,0.0,-0.95123,0.0002,0.48444]
[1586370674226,107.51,7325.62,0.0,-0.951,0.0002,0.48632]
[1586370679260,107.55,7326.22,0.0,-0.95082,0.0002,0.48779]
[1586370684299,107.58,7325.93,0.0,-0.95082,0.0002,0.48776]
[1586370689332,107.62,7326.32,0.0,-0.95069,0.0002,0.48883]
[1586370694368,107.65,7326.75,0.0,-0.95059,0.0002,0.48951]
[1586370699402,107.67,7326.58,0.0,-0.95058,0.0002,0.4896]
[1586370704437,107.7,7326.51,0.0,-0.95055,0.0002,0.48985]
[1586370709529,107.73,7325.49,0.0,-0.9507,0.0002,0.48855]
[1586370715515,107.77,7326.45,0.0,-0.95046,0.0002,0.49055]
[1586370720551,107.79,7326.9,0.0,-0.95033,0.0002,0.49157]
[1586370725587,107.81,7326.85,0.0,-0.95031,0.0002,0.49176]
[1586370730619,107.83,7327.32,0.0,-0.95018,0.0002,0.49278]
[1586370735656,107.84,7328.1,0.0,-0.95,0.0002,0.49426]
[1586370740694,107.85,7328.64,0.0,-0.94988,0.0002,0.49528]
[1586370746733,107.86,7328.31,0.0,-0.94992,0.0002,0.49489]
[1586370752778,107.88,7328.87,0.0,-0.94983,0.0002,0.49554]
[1586370757809,107.88,7330.43,0.0,-0.94951,0.0002,0.49819]
[1586370762846,107.88,7331.99,0.0,-0.9492,0.0002,0.50075]
[1586370769529,107.87,7332.64,0.0,-0.94908,0.0002,0.50171]
[1586370774928,107.86,7332.72,0.0,-0.94908,0.0002,0.50168]
[1586370776383,107.86,7332.75,0.0,-0.94908,0.0002,0.50171]
[1586370781980,107.84,7334.61,0.0,-0.94873,0.0002,0.50459]
[1586370787015,107.83,7334.19,0.0,-0.94884,0.0002,0.50368]
[1586370792048,107.81,7333.89,0.0,-0.94893,0.0002,0.50299]
[1586370797087,107.8,7331.7,0.0,-0.94939,0.0002,0.49925]
[1586370802119,107.79,7333.9,0.0,-0.94896,0.0002,0.50277]
[1586370807152,107.78,7334.89,0.0,-0.94878,0.0002,0.50422]
[1586370814202,107.76,7334.52,0.0,-0.94893,0.0002,0.50292]
[1586370819237,107.75,7334.98,0.0,-0.94886,0.0002,0.50352]
[1586370824273,107.73,7335.59,0.0,-0.94875,0.0002,0.50435]
[1586370829528,107.71,7335.9,0.0,-0.94872,0.0002,0.50465]
[1586370835349,107.7,7334.74,0.0,-0.94899,0.0002,0.50246]
[1586370840387,107.69,7334.41,0.0,-0.94907,0.0002,0.5018]
[1586370845420,107.68,7334.3,0.0,-0.94911,0.0002,0.50151]
[1586370850457,107.67,7334.55,0.0,-0.94907,0.0002,0.50182]
[1586370855490,107.66,7335.27,0.0,-0.94894,0.0002,0.50288]
[1586370860525,107.65,7335.4,0.0,-0.94893,0.0002,0.50296]
[1586370865529,107.64,7335.49,0.0,-0.94893,0.0002,0.50296]
[1586370870594,107.63,7335.08,0.0,-0.94903,0.0002,0.50215]
[1586370875629,107.62,7335.18,0.0,-0.94906,0.0002,0.5018]
[1586370880665,107.61,7335.61,0.0,-0.94899,0.0002,0.50242]
[1586370882210,107.61,7335.48,0.0,-0.94902,0.0002,0.50218]
[1586370887716,107.61,7333.41,0.0,-0.94944,0.0002,0.49869]
[1586370893758,107.61,7332.64,0.0,-0.94959,0.0002,0.49747]
[1586370898792,107.62,7332.17,0.0,-0.94968,0.0002,0.49677]
[1586370904529,107.62,7332.27,0.0,-0.94964,0.0002,0.49704]
[1586370910529,107.63,7332.11,0.0,-0.94966,0.0002,0.49686]
[1586370915911,107.64,7330.34,0.0,-0.95,0.0002,0.49407]
[1586370918611,107.65,7329.89,0.0,-0.95008,0.0002,0.49342]
[1586370923969,107.67,7329.43,0.0,-0.95014,0.0002,0.49296]
[1586370929003,107.69,7329.46,0.0,-0.9501,0.0002,0.49325]
[1586370934036,107.7,7330.41,0.0,-0.94993,0.0002,0.49458]
[1586370939071,107.71,7331.66,0.0,-0.94966,0.0002,0.49675]
[1586370945115,107.72,7332.32,0.0,-0.94952,0.0002,0.49792]
[1586370950149,107.72,7331.83,0.0,-0.94961,0.0002,0.49714]
[1586370955183,107.73,7331.53,0.0,-0.94966,0.0002,0.49671]
[1586370960221,107.73,7331.32,0.0,-0.9497,0.0002,0.49643]
[1586370965257,107.74,7331.36,0.0,-0.94968,0.0002,0.49658]
[1586370970290,107.74,7331.27,0.0,-0.94969,0.0002,0.49651]
[1586370975326,107.75,7331.39,0.0,-0.94965,0.0002,0.49681]
[1586370980360,107.76,7331.57,0.0,-0.94961,0.0002,0.49717]
[1586370985529,107.76,7332.09,0.0,-0.9495,0.0002,0.49805]
[1586370991440,107.76,7331.47,0.0,-0.94966,0.0002,0.49665]
[1586370996475,107.77,7330.54,0.0,-0.94983,0.0002,0.49524]
[1586371000334,107.78,7330.29,0.0,-0.94987,0.0002,0.4949]
[1586371005537,107.79,7329.87,0.0,-0.94993,0.0002,0.49441]
[1586371012528,107.81,7329.54,0.0,-0.94997,0.0002,0.49409]
[1586371017623,107.82,7329.29,0.0,-0.94999,0.0002,0.49385]
[1586371022658,107.84,7327.29,0.0,-0.95037,0.0002,0.49077]
[1586371027692,107.86,7325.65,0.0,-0.95065,0.0002,0.4884]
[1586371032727,107.89,7324.17,0.0,-0.95089,0.0002,0.48643]
[1586371037763,107.93,7324.3,0.0,-0.95081,0.0002,0.48705]
[1586371042800,107.96,7324.79,0.0,-0.95067,0.0002,0.48824]
[1586371048527,107.99,7325.13,0.0,-0.95055,0.0002,0.48921]
[1586371053875,108.02,7325.2,0.0,-0.95053,0.0002,0.48923]
[1586371058910,108.04,7325.38,0.0,-0.95046,0.0002,0.48983]
[1586371063945,108.06,7325.07,0.0,-0.95048,0.0002,0.48964]
[1586371068980,108.09,7324.56,0.0,-0.95054,0.0002,0.4891]
[1586371074017,108.11,7324.46,0.0,-0.95052,0.0002,0.48926]
[1586371079053,108.13,7325.63,0.0,-0.95026,0.0002,0.49144]
[1586371084085,108.15,7326.16,0.0,-0.95012,0.0002,0.49252]
[1586371090127,108.17,7326.14,0.0,-0.9501,0.0002,0.4927]
[1586371095162,108.18,7326.3,0.0,-0.95004,0.0002,0.49316]
[1586371100198,108.19,7327.86,0.0,-0.94972,0.0002,0.49579]
[1586371105235,108.19,7328.15,0.0,-0.94966,0.0002,0.49631]
[1586371111529,108.19,7328.4,0.0,-0.94964,0.0002,0.49633]
[1586371117319,108.2,7328.1,0.0,-0.9497,0.0002,0.49587]
[1586371122355,108.2,7327.85,0.0,-0.94974,0.0002,0.49551]
[1586371128399,108.2,7327.79,0.0,-0.94975,0.0002,0.49547]
[1586371133431,108.21,7327.56,0.0,-0.94979,0.0002,0.49515]
[1586371138466,108.21,7327.57,0.0,-0.94978,0.0002,0.49523]
[1586371143500,108.22,7327.3,0.0,-0.94982,0.0002,0.49486]
[1586371148536,108.23,7326.81,0.0,-0.94991,0.0002,0.49415]
[1586371153570,108.23,7327.07,0.0,-0.94985,0.0002,0.49465]
[1586371158608,108.24,7326.97,0.0,-0.94985,0.0002,0.49458]
[1586371163641,108.25,7325.77,0.0,-0.95008,0.0002,0.49274]
[1586371168108,108.26,7324.19,0.0,-0.95037,0.0002,0.49029]
[1586371173714,108.29,7322.71,0.0,-0.95066,0.0002,0.4878]
[1586371178745,108.31,7323.42,0.0,-0.95048,0.0002,0.48929]
[1586371183781,108.33,7324.1,0.0,-0.95032,0.0002,0.49065]
[1586371188818,108.35,7324.28,0.0,-0.95025,0.0002,0.49116]
[1586371193851,108.36,7324.21,0.0,-0.95024,0.0002,0.49123]
[1586371198887,108.38,7323.76,0.0,-0.95031,0.0002,0.49069]
[1586371203921,108.4,7324.04,0.0,-0.95022,0.0002,0.49137]
[1586371208957,108.41,7323.43,0.0,-0.95032,0.0002,0.49059]
[1586371213991,108.43,7323.32,0.0,-0.95031,0.0002,0.49063]
[1586371219529,108.45,7322.89,0.0,-0.95036,0.0002,0.49019]
[1586371225068,108.47,7323.32,0.0,-0.95025,0.0002,0.4911]
[1586371230104,108.48,7324.33,0.0,-0.95003,0.0002,0.49291]
[1586371235137,108.49,7324.5,0.0,-0.95002,0.0002,0.49289]
[1586371240173,108.49,7327.43,0.0,-0.94943,0.0002,0.49772]
[1586371246215,108.48,7327.01,0.0,-0.94952,0.0002,0.49695]
[1586371251249,108.48,7326.76,0.0,-0.94958,0.0002,0.4965]
[1586371256285,108.48,7326.99,0.0,-0.94954,0.0002,0.49686]
[1586371261322,108.48,7326.48,0.0,-0.94964,0.0002,0.49598]
[1586371266358,108.48,7325.03,0.0,-0.94993,0.0002,0.49367]
[1586371271391,108.49,7324.88,0.0,-0.94994,0.0002,0.49351]
[1586371276428,108.49,7325.17,0.0,-0.94988,0.0002,0.49406]
[1586371281461,108.5,7324.55,0.0,-0.94999,0.0002,0.49314]
[1586371286497,108.51,7324.77,0.0,-0.94994,0.0002,0.49357]
[1586371291529,108.51,7324.73,0.0,-0.94997,0.0002,0.49317]
[1586371296568,108.52,7325.77,0.0,-0.94975,0.0002,0.49495]
[1586371301602,108.52,7326.79,0.0,-0.94955,0.0002,0.49663]
[1586371307643,108.51,7327.03,0.0,-0.94951,0.0002,0.49696]
[1586371312596,108.51,7327.82,0.0,-0.94936,0.0002,0.49818]
[1586371317714,108.5,7328.63,0.0,-0.94921,0.0002,0.4994]
[1586371323754,108.48,7330.08,0.0,-0.94895,0.0002,0.50158]
[1586371329802,108.46,7330.53,0.0,-0.94889,0.0002,0.50204]
[1586371334861,108.44,7329.7,0.0,-0.94909,0.0002,0.50043]
[1586371339868,108.43,7329.02,0.0,-0.94925,0.0002,0.49915]
[1586371344905,108.42,7328.96,0.0,-0.94927,0.0002,0.49894]
[1586371349938,108.41,7328.3,0.0,-0.94942,0.0002,0.49775]
[1586371354972,108.41,7326.91,0.0,-0.94974,0.0002,0.49504]
[1586371360007,108.42,7326.74,0.0,-0.94976,0.0002,0.49483]
[1586371365045,108.42,7327.39,0.0,-0.94963,0.0002,0.49592]
[1586371370081,108.42,7327.76,0.0,-0.94956,0.0002,0.49652]
[1586371375113,108.42,7328.27,0.0,-0.94946,0.0002,0.49731]
[1586371380151,108.41,7328.47,0.0,-0.94943,0.0002,0.49757]
[1586371386193,108.41,7327.21,0.0,-0.94968,0.0002,0.49551]
[1586371391226,108.41,7327.72,0.0,-0.94958,0.0002,0.49635]
[1586371396259,108.41,7328.09,0.0,-0.94951,0.0002,0.49694]
[1586371401294,108.41,7329.31,0.0,-0.94927,0.0002,0.49888]
[1586371406329,108.4,7330.31,0.0,-0.94908,0.0002,0.50039]
[1586371411364,108.38,7330.62,0.0,-0.94908,0.0002,0.50032]
[1586371416400,108.37,7329.84,0.0,-0.94926,0.0002,0.49888]
[1586371422442,108.36,7329.3,0.0,-0.94938,0.0002,0.49788]
[1586371428485,108.36,7329.41,0.0,-0.94937,0.0002,0.49798]
[1586371433519,108.35,7329.38,0.0,-0.94939,0.0002,0.49785]
[1586371438529,108.35,7329.35,0.0,-0.9494,0.0002,0.49774]
[1586371443589,108.34,7329.37,0.0,-0.9494,0.0002,0.49772]
[1586371448626,108.34,7329.57,0.0,-0.94937,0.0002,0.49799]
[1586371458695,108.34,7326.52,0.0,-0.94998,0.0002,0.493]
[1586371463734,108.35,7325.85,0.0,-0.9501,0.0002,0.49206]
[1586371468764,108.36,7325.32,0.0,-0.95018,0.0002,0.49138]
[1586371473802,108.38,7325.04,0.0,-0.95025,0.0002,0.49068]
[1586371478834,108.39,7326.01,0.0,-0.95003,0.0002,0.49246]
[1586371483869,108.4,7326.06,0.0,-0.95001,0.0002,0.49267]
[1586371488903,108.41,7325.74,0.0,-0.95005,0.0002,0.49228]
[1586371493941,108.42,7326.81,0.0,-0.94983,0.0002,0.49413]
[1586371498975,108.43,7327.13,0.0,-0.94975,0.0002,0.49471]
[1586371504011,108.43,7326.66,0.0,-0.94984,0.0002,0.49399]
[1586371510051,108.44,7326.64,0.0,-0.94983,0.0002,0.49404]
[1586371515089,108.44,7326.78,0.0,-0.9498,0.0002,0.49434]
[1586371520122,108.45,7326.6,0.0,-0.94983,0.0002,0.4941]
[1586371525158,108.45,7326.41,0.0,-0.94986,0.0002,0.49386]
[1586371530191,108.46,7326.24,0.0,-0.94988,0.0002,0.49366]
[1586371535230,108.46,7326.35,0.0,-0.94989,0.0002,0.49351]
[1586371540262,108.47,7325.91,0.0,-0.94996,0.0002,0.49289]
[1586371545298,108.48,7325.84,0.0,-0.94996,0.0002,0.49289]
[1586371550331,108.49,7325.92,0.0,-0.94993,0.0002,0.49311]
[1586371553354,108.49,7329.81,0.0,-0.94915,0.0002,0.49953]
[1586371555369,108.49,7331.14,0.0,-0.94889,0.0002,0.50165]
[1586371560402,108.47,7333.64,0.0,-0.94841,0.0002,0.50553]
[1586371565437,108.44,7331.14,0.0,-0.94896,0.0002,0.50106]
[1586371570472,108.43,7330.24,0.0,-0.94917,0.0002,0.4994]
[1586371575507,108.42,7329.72,0.0,-0.94929,0.0002,0.49843]
[1586371580541,108.41,7330.49,0.0,-0.94915,0.0002,0.49957]
[1586371585581,108.39,7331.82,0.0,-0.9489,0.0002,0.50158]
[1586371590611,108.38,7331.77,0.0,-0.94894,0.0002,0.50129]
[1586371595646,108.36,7331.69,0.0,-0.94902,0.0002,0.50055]
[1586371601693,108.35,7331.09,0.0,-0.94916,0.0002,0.49939]
[1586371606725,108.34,7330.97,0.0,-0.94921,0.0002,0.49905]
[1586371611760,108.33,7330.93,0.0,-0.94923,0.0002,0.49888]
[1586371617800,108.32,7330.86,0.0,-0.94926,0.0002,0.49865]
[1586371622835,108.32,7329.92,0.0,-0.94945,0.0002,0.49704]
[1586371627872,108.31,7329.44,0.0,-0.94955,0.0002,0.49623]
[1586371632439,108.31,7329.51,0.0,-0.94954,0.0002,0.49633]
[1586371633863,108.31,7328.97,0.0,-0.94965,0.0002,0.49545]
[1586371638950,108.33,7325.84,0.0,-0.95025,0.0002,0.49052]
[1586371643985,108.35,7325.21,0.0,-0.95034,0.0002,0.48973]
[1586371651529,108.37,7325.18,0.0,-0.95035,0.0002,0.4896]
[1586371657075,108.4,7326.21,0.0,-0.9501,0.0002,0.49156]
[1586371667144,108.42,7325.04,0.0,-0.9503,0.0002,0.48998]
[1586371672180,108.44,7324.83,0.0,-0.95031,0.0002,0.48987]
[1586371673250,108.44,7324.85,0.0,-0.9503,0.0002,0.48995]
[1586371678942,108.46,7323.12,0.0,-0.95061,0.0002,0.48739]
[1586371684263,108.49,7322.57,0.0,-0.95067,0.0002,0.48691]
[1586371689299,108.52,7322.34,0.0,-0.95067,0.0002,0.48687]
[1586371694334,108.55,7322.89,0.0,-0.95052,0.0002,0.48808]
[1586371699372,108.57,7322.99,0.0,-0.95047,0.0002,0.48851]
[1586371705410,108.59,7323.33,0.0,-0.95036,0.0002,0.48937]
[1586371710445,108.61,7323.65,0.0,-0.95027,0.0002,0.4901]
[1586371715483,108.62,7323.96,0.0,-0.95022,0.0002,0.49038]
[1586371720529,108.64,7324.49,0.0,-0.9501,0.0002,0.49139]
[1586371726529,108.65,7324.7,0.0,-0.95004,0.0002,0.49189]
[1586371734189,108.66,7324.79,0.0,-0.95,0.0002,0.49217]
[1586371739650,108.67,7323.86,0.0,-0.95017,0.0002,0.49082]
[1586371749721,108.69,7323.83,0.0,-0.95013,0.0002,0.49109]
[1586371754753,108.71,7323.74,0.0,-0.95013,0.0002,0.49107]
[1586371760796,108.72,7323.7,0.0,-0.95012,0.0002,0.49118]
[1586371765831,108.73,7324.4,0.0,-0.94996,0.0002,0.49245]
[1586371770868,108.73,7328.1,0.0,-0.94922,0.0002,0.49851]
[1586371775901,108.72,7328.2,0.0,-0.94926,0.0002,0.49807]
[1586371780936,108.71,7326.03,0.0,-0.94971,0.0002,0.49445]
[1586371785970,108.71,7325.03,0.0,-0.9499,0.0002,0.49285]
[1586371791006,108.72,7324.41,0.0,-0.95002,0.0002,0.49191]
[1586371796043,108.73,7324.5,0.0,-0.94999,0.0002,0.49217]
[1586371801077,108.73,7324.7,0.0,-0.94994,0.0002,0.49257]
[1586371806112,108.74,7324.67,0.0,-0.94993,0.0002,0.49261]
[1586371811146,108.74,7325.83,0.0,-0.94969,0.0002,0.49454]
[1586371816182,108.74,7326.29,0.0,-0.9496,0.0002,0.4953]
[1586371821216,108.74,7326.49,0.0,-0.94957,0.0002,0.49558]
[1586371826252,108.74,7327.53,0.0,-0.94937,0.0002,0.49721]
[1586371831287,108.73,7327.35,0.0,-0.94946,0.0002,0.4964]
[1586371837529,108.72,7327.23,0.0,-0.94949,0.0002,0.49615]
[1586371843370,108.72,7326.9,0.0,-0.94956,0.0002,0.49555]
[1586371848406,108.72,7326.93,0.0,-0.94956,0.0002,0.49556]
[1586371855458,108.71,7326.9,0.0,-0.94957,0.0002,0.49546]
[1586371860493,108.71,7327.19,0.0,-0.94952,0.0002,0.49589]
[1586371865525,108.7,7327.4,0.0,-0.94949,0.0002,0.49617]
[1586371870529,108.7,7328.61,0.0,-0.94925,0.0002,0.49808]
[1586371875600,108.69,7329.2,0.0,-0.94915,0.0002,0.49893]
[1586371880630,108.67,7331.95,0.0,-0.94862,0.0002,0.50324]
[1586371885667,108.64,7333.05,0.0,-0.94844,0.0002,0.50471]
[1586371888791,108.63,7333.3,0.0,-0.94842,0.0002,0.50489]
[1586371896743,108.58,7334.2,0.0,-0.94836,0.0002,0.50532]
[1586371901779,108.55,7333.99,0.0,-0.94845,0.0002,0.5046]
[1586371909527,108.51,7333.82,0.0,-0.94855,0.0002,0.50377]
[1586371914869,108.49,7331.86,0.0,-0.94898,0.0002,0.50029]
[1586371919903,108.48,7330.92,0.0,-0.94919,0.0002,0.49859]
[1586371921636,108.47,7330.59,0.0,-0.94926,0.0002,0.498]
[1586371926954,108.47,7330.06,0.0,-0.94938,0.0002,0.49707]
[1586371931988,108.46,7330.53,0.0,-0.94929,0.0002,0.4978]
[1586371937025,108.46,7330.9,0.0,-0.94923,0.0002,0.4983]
[1586371942061,108.44,7331.92,0.0,-0.94904,0.0002,0.49984]
[1586371947094,108.43,7331.75,0.0,-0.9491,0.0002,0.49938]
[1586371952127,108.42,7332.04,0.0,-0.9491,0.0002,0.49929]
[1586371956824,108.41,7332.23,0.0,-0.94907,0.0002,0.4995]
[1586371963205,108.39,7333.63,0.0,-0.94882,0.0002,0.50153]
[1586371968241,108.37,7334.51,0.0,-0.94868,0.0002,0.50275]
[1586371973279,108.35,7334.12,0.0,-0.94879,0.0002,0.50187]
[1586371978311,108.34,7333.63,0.0,-0.94891,0.0002,0.50086]
[1586371984352,108.32,7333.54,0.0,-0.94896,0.0002,0.50049]
[1586371990529,108.3,7333.82,0.0,-0.94893,0.0002,0.50076]
[1586371996437,108.29,7333.23,0.0,-0.94907,0.0002,0.4996]
[1586371996675,108.29,7333.23,0.0,-0.94907,0.0002,0.4996]
[1586371996876,108.29,7333.23,0.0,-0.94907,0.0002,0.4996]
[1586372007513,108.29,7330.75,0.0,-0.94957,0.0002,0.49554]
[1586372012547,108.29,7330.94,0.0,-0.94957,0.0002,0.49545]
[1586372018590,108.29,7331.67,0.0,-0.94942,0.0002,0.49665]
[1586372023625,108.29,7332.05,0.0,-0.94934,0.0002,0.49727]
[1586372028661,108.29,7332.0,0.0,-0.94936,0.0002,0.49713]
[1586372033695,108.29,7331.67,0.0,-0.94943,0.0002,0.49656]
[1586372043765,108.29,7332.28,0.0,-0.94931,0.0002,0.49757]
[1586372049809,108.28,7332.56,0.0,-0.94926,0.0002,0.49795]
[1586372054843,108.28,7332.59,0.0,-0.94926,0.0002,0.49795]
[1586372059878,108.28,7331.42,0.0,-0.9495,0.0002,0.496]
[1586372065529,108.28,7331.33,0.0,-0.94952,0.0002,0.49587]
[1586372070954,108.28,7330.95,0.0,-0.94959,0.0002,0.49527]
[1586372075988,108.28,7329.89,0.0,-0.94983,0.0002,0.49319]
[1586372081024,108.29,7331.14,0.0,-0.94957,0.0002,0.49534]
[1586372086060,108.29,7332.24,0.0,-0.94934,0.0002,0.49718]
[1586372091094,108.29,7333.65,0.0,-0.94906,0.0002,0.49944]
[1586372096131,108.28,7334.41,0.0,-0.94893,0.0002,0.50055]
[1586372101529,108.27,7334.09,0.0,-0.94902,0.0002,0.49984]
[1586372107206,108.26,7332.96,0.0,-0.94926,0.0002,0.49788]
[1586372112242,108.25,7332.49,0.0,-0.94936,0.0002,0.49707]
[1586372117276,108.25,7331.57,0.0,-0.94954,0.0002,0.49556]
[1586372122311,108.26,7330.67,0.0,-0.94972,0.0002,0.49415]
[1586372124241,108.26,7330.48,0.0,-0.94975,0.0002,0.49385]
[1586372129360,108.28,7327.77,0.0,-0.95027,0.0002,0.48964]
[1586372134399,108.3,7327.32,0.0,-0.95036,0.0002,0.48877]
[1586372140529,108.33,7327.26,0.0,-0.95033,0.0002,0.489]
[1586372146482,108.35,7329.39,0.0,-0.94987,0.0002,0.49272]
[1586372151516,108.35,7329.79,0.0,-0.94978,0.0002,0.49349]
[1586372156554,108.36,7329.91,0.0,-0.94974,0.0002,0.49377]
[1586372161585,108.37,7331.34,0.0,-0.94945,0.0002,0.49618]
[1586372167529,108.36,7331.83,0.0,-0.94935,0.0002,0.49695]
[1586372172663,108.36,7332.49,0.0,-0.94923,0.0002,0.49797]
[1586372178704,108.35,7331.4,0.0,-0.94945,0.0002,0.49613]
[1586372179452,108.35,7331.4,0.0,-0.94945,0.0002,0.49613]
[1586372180442,108.35,7331.01,0.0,-0.94953,0.0002,0.49549]
[1586372185752,108.36,7327.77,0.0,-0.95016,0.0002,0.49033]
[1586372191529,108.38,7327.75,0.0,-0.95017,0.0002,0.49013]
[1586372196830,108.4,7328.52,0.0,-0.94999,0.0002,0.4916]
[1586372201868,108.41,7328.9,0.0,-0.9499,0.0002,0.49236]
[1586372206900,108.42,7329.74,0.0,-0.94972,0.0002,0.49383]
[1586372211934,108.42,7329.83,0.0,-0.94969,0.0002,0.49403]
[1586372216971,108.43,7329.48,0.0,-0.94975,0.0002,0.49354]
[1586372222007,108.44,7329.55,0.0,-0.94973,0.0002,0.49374]
[1586372227040,108.44,7329.54,0.0,-0.94972,0.0002,0.4938]
[1586372233081,108.45,7328.43,0.0,-0.94993,0.0002,0.49212]
[1586372238119,108.46,7327.89,0.0,-0.95002,0.0002,0.49138]
[1586372243151,108.48,7327.47,0.0,-0.95008,0.0002,0.49085]
[1586372248187,108.49,7327.56,0.0,-0.95004,0.0002,0.49117]
[1586372254228,108.51,7327.09,0.0,-0.95015,0.0002,0.49019]
[1586372259264,108.52,7326.82,0.0,-0.95018,0.0002,0.48995]
[1586372264300,108.54,7326.89,0.0,-0.95014,0.0002,0.49026]
[1586372269333,108.55,7327.43,0.0,-0.95001,0.0002,0.49132]
[1586372275529,108.57,7327.03,0.0,-0.95006,0.0002,0.49088]
[1586372281529,108.59,7326.24,0.0,-0.95019,0.0002,0.48981]
[1586372287460,108.6,7325.82,0.0,-0.95024,0.0002,0.48934]
[1586372292497,108.62,7326.14,0.0,-0.95016,0.0002,0.49005]
[1586372297530,108.63,7326.16,0.0,-0.95012,0.0002,0.49032]
[1586372302566,108.65,7326.57,0.0,-0.95002,0.0002,0.49114]
[1586372308529,108.66,7326.51,0.0,-0.95001,0.0002,0.49121]
[1586372313643,108.67,7325.96,0.0,-0.95014,0.0002,0.49005]
[1586372318679,108.69,7325.51,0.0,-0.95021,0.0002,0.48951]
[1586372323711,108.7,7325.54,0.0,-0.95018,0.0002,0.48975]
[1586372328749,108.72,7325.93,0.0,-0.95008,0.0002,0.49055]
[1586372333784,108.73,7325.58,0.0,-0.95012,0.0002,0.49015]
[1586372338818,108.74,7325.54,0.0,-0.95011,0.0002,0.49026]
[1586372344529,108.75,7325.53,0.0,-0.95009,0.0002,0.49039]
[1586372349895,108.77,7325.68,0.0,-0.95004,0.0002,0.49082]
[1586372354930,108.78,7325.95,0.0,-0.94997,0.0002,0.49138]
[1586372359965,108.79,7326.14,0.0,-0.94992,0.0002,0.49178]
[1586372365001,108.79,7326.28,0.0,-0.94988,0.0002,0.49211]
[1586372370035,108.8,7325.97,0.0,-0.94993,0.0002,0.49169]
[1586372375069,108.81,7325.73,0.0,-0.95001,0.0002,0.49099]
[1586372380106,108.82,7325.68,0.0,-0.95,0.0002,0.49102]
[1586372386529,108.83,7325.74,0.0,-0.94997,0.0002,0.49127]
[1586372392189,108.84,7326.57,0.0,-0.94979,0.0002,0.49274]
[1586372397225,108.84,7326.6,0.0,-0.94978,0.0002,0.49284]
[1586372402260,108.85,7326.81,0.0,-0.94973,0.0002,0.49323]
[1586372407294,108.85,7327.19,0.0,-0.94965,0.0002,0.49388]
[1586372412329,108.85,7326.84,0.0,-0.94972,0.0002,0.49333]
[1586372417366,108.85,7327.17,0.0,-0.94965,0.0002,0.49389]
[1586372422398,108.85,7327.21,0.0,-0.94964,0.0002,0.49396]
[1586372427435,108.85,7327.27,0.0,-0.94963,0.0002,0.49406]
[1586372432471,108.85,7327.21,0.0,-0.94968,0.0002,0.49354]
[1586372437506,108.85,7327.72,0.0,-0.94958,0.0002,0.49437]
[1586372442540,108.85,7327.82,0.0,-0.94956,0.0002,0.49452]
[1586372447577,108.85,7328.08,0.0,-0.94951,0.0002,0.49491]
[1586372452609,108.85,7328.18,0.0,-0.94949,0.0002,0.49504]
[1586372455529,108.84,7331.69,0.0,-0.9488,0.0002,0.50071]
[1586372460665,108.82,7332.01,0.0,-0.94876,0.0002,0.50099]
[1586372465703,108.79,7333.81,0.0,-0.94844,0.0002,0.5036]
[1586372466558,108.79,7333.81,0.0,-0.94844,0.0002,0.5036]
[1586372471743,108.76,7333.82,0.0,-0.9485,0.0002,0.5032]
[1586372474147,108.75,7333.92,0.0,-0.94848,0.0002,0.5033]
[1586372480807,108.71,7334.05,0.0,-0.94853,0.0002,0.50297]
[1586372485840,108.69,7332.37,0.0,-0.94891,0.0002,0.4999]
[1586372490877,108.67,7331.87,0.0,-0.94903,0.0002,0.49889]
[1586372495912,108.66,7333.8,0.0,-0.9487,0.0002,0.50147]
[1586372500947,108.64,7334.72,0.0,-0.94855,0.0002,0.5027]
[1586372505986,108.62,7334.31,0.0,-0.94868,0.0002,0.50172]
[1586372511021,108.6,7332.71,0.0,-0.94903,0.0002,0.49885]
[1586372516051,108.58,7333.8,0.0,-0.94883,0.0002,0.50046]
[1586372521087,108.57,7335.95,0.0,-0.94843,0.0002,0.50378]
[1586372526123,108.54,7337.31,0.0,-0.94819,0.00021,0.50569]
[1586372531158,108.5,7337.73,0.0,-0.94816,0.00021,0.50596]
[1586372536192,108.47,7337.75,0.0,-0.94821,0.00021,0.50559]
[1586372541233,108.44,7337.79,0.0,-0.94825,0.00021,0.50527]
[1586372548529,108.4,7337.75,0.0,-0.94832,0.0002,0.5047]
[1586372554320,108.37,7338.06,0.0,-0.94835,0.0002,0.50438]
[1586372559356,108.34,7338.75,0.0,-0.94826,0.00021,0.50517]
[1586372564389,108.32,7338.33,0.0,-0.94839,0.0002,0.50412]
[1586372569424,108.3,7338.87,0.0,-0.94832,0.00021,0.50472]
[1586372574459,108.27,7339.51,0.0,-0.94823,0.00021,0.50545]
[1586372582304,108.23,7339.45,0.0,-0.9483,0.00021,0.50487]
[1586372587529,108.2,7339.28,0.0,-0.94838,0.00021,0.50421]
[1586372593529,108.18,7338.96,0.0,-0.9485,0.0002,0.50333]
[1586372598626,108.16,7339.17,0.0,-0.94848,0.0002,0.50343]
[1586372603665,108.13,7341.13,0.0,-0.94812,0.00021,0.50636]
[1586372608697,108.1,7341.66,0.0,-0.94806,0.00021,0.50686]
[1586372613732,108.07,7342.02,0.0,-0.94808,0.00021,0.50664]
[1586372618766,108.04,7342.07,0.0,-0.94812,0.00021,0.50635]
[1586372623801,108.02,7342.02,0.0,-0.94817,0.00021,0.50591]
[1586372629529,107.99,7341.81,0.0,-0.94827,0.00021,0.50518]
[1586372634882,107.96,7342.34,0.0,-0.94821,0.00021,0.5057]
[1586372639914,107.93,7342.38,0.0,-0.94824,0.00021,0.50544]
[1586372640526,107.93,7342.38,0.0,-0.94824,0.00021,0.50544]
[1586372645957,107.9,7341.69,0.0,-0.94843,0.00021,0.50392]
[1586372651998,107.88,7341.13,0.0,-0.94858,0.00021,0.50273]
[1586372657033,107.87,7341.24,0.0,-0.94858,0.00021,0.50271]
[1586372662068,107.85,7341.58,0.0,-0.94854,0.00021,0.50308]
[1586372668113,107.83,7342.24,0.0,-0.94844,0.00021,0.50391]
[1586372673146,107.81,7341.66,0.0,-0.94862,0.00021,0.5023]
[1586372678183,107.8,7340.51,0.0,-0.94887,0.0002,0.50026]
[1586372683216,107.8,7340.32,0.0,-0.94893,0.0002,0.49985]
[1586372688255,107.79,7340.24,0.0,-0.94895,0.0002,0.49965]
[1586372693286,107.79,7340.13,0.0,-0.94898,0.0002,0.49941]
[1586372698322,107.78,7340.9,0.0,-0.94883,0.0002,0.50062]
[1586372703355,107.77,7341.28,0.0,-0.94877,0.0002,0.50115]
[1586372708390,107.77,7341.21,0.0,-0.9488,0.0002,0.50091]
[1586372713529,107.76,7339.99,0.0,-0.94906,0.0002,0.49882]
[1586372719529,107.76,7339.86,0.0,-0.94909,0.0002,0.49857]
[1586372725513,107.76,7339.43,0.0,-0.94917,0.0002,0.49785]
[1586372731361,107.76,7337.61,0.0,-0.94954,0.0002,0.49489]
[1586372736589,107.78,7336.62,0.0,-0.94975,0.0002,0.49307]
[1586372741625,107.8,7335.9,0.0,-0.94986,0.0002,0.49212]
[1586372746659,107.81,7336.27,0.0,-0.94976,0.0002,0.49292]
[1586372751696,107.83,7336.59,0.0,-0.94968,0.0002,0.49362]
[1586372756728,107.84,7335.48,0.0,-0.94988,0.0002,0.49198]
[1586372761765,107.85,7336.74,0.0,-0.9496,0.0002,0.49422]
[1586372766798,107.86,7337.34,0.0,-0.94947,0.0002,0.49532]
[1586372771832,107.87,7337.51,0.0,-0.94942,0.0002,0.4957]
[1586372777876,107.87,7338.17,0.0,-0.94928,0.0002,0.49684]
[1586372782910,107.88,7338.33,0.0,-0.94924,0.0002,0.49713]
[1586372787945,107.88,7338.29,0.0,-0.94925,0.0002,0.49709]
[1586372793988,107.87,7338.87,0.0,-0.94917,0.0002,0.49759]
[1586372799023,107.87,7338.97,0.0,-0.94915,0.0002,0.49776]
[1586372804059,107.87,7338.83,0.0,-0.94918,0.0002,0.49753]
[1586372809094,107.88,7336.9,0.0,-0.94957,0.0002,0.49436]
[1586372814130,107.89,7335.73,0.0,-0.94979,0.0002,0.49259]
[1586372819165,107.9,7336.4,0.0,-0.94963,0.0002,0.49385]
[1586372824199,107.91,7336.76,0.0,-0.94954,0.0002,0.49458]
[1586372829233,107.92,7337.04,0.0,-0.94947,0.0002,0.49513]
[1586372834269,107.92,7337.24,0.0,-0.94942,0.0002,0.49554]
[1586372839527,107.93,7337.26,0.0,-0.94941,0.0002,0.49566]
[1586372845346,107.94,7337.44,0.0,-0.94936,0.0002,0.49602]
[1586372850381,107.94,7338.94,0.0,-0.94906,0.0002,0.4985]
[1586372855419,107.93,7339.04,0.0,-0.94908,0.0002,0.49821]
[1586372866529,107.93,7338.94,0.0,-0.94911,0.0002,0.49798]
[1586372871530,107.93,7339.0,0.0,-0.9491,0.0002,0.49807]
[1586372876566,107.93,7339.04,0.0,-0.9491,0.0002,0.4981]
[1586372881602,107.92,7339.45,0.0,-0.94902,0.0002,0.49873]
[1586372886634,107.92,7339.33,0.0,-0.94905,0.0002,0.49847]
[1586372891669,107.91,7339.25,0.0,-0.94907,0.0002,0.49831]
[1586372897712,107.91,7338.61,0.0,-0.9492,0.0002,0.49723]
[1586372902744,107.91,7338.59,0.0,-0.94921,0.0002,0.4972]
[1586372907780,107.91,7338.5,0.0,-0.94922,0.0002,0.49706]
[1586372913823,107.92,7338.57,0.0,-0.94925,0.0002,0.49677]
[1586372918856,107.92,7339.41,0.0,-0.94908,0.0002,0.49816]
[1586372923893,107.91,7339.44,0.0,-0.94908,0.0002,0.49817]
[1586372928928,107.91,7339.69,0.0,-0.94903,0.0002,0.49856]
[1586372934968,107.91,7339.77,0.0,-0.94902,0.0002,0.49863]
[1586372940003,107.9,7338.75,0.0,-0.94923,0.0002,0.49691]
[1586372945039,107.91,7337.79,0.0,-0.94942,0.0002,0.49537]
[1586372950074,107.91,7337.71,0.0,-0.94942,0.0002,0.49534]
[1586372955110,107.92,7338.96,0.0,-0.94917,0.0002,0.49744]
[1586372960147,107.92,7339.19,0.0,-0.94912,0.0002,0.49782]
[1586372965180,107.92,7339.44,0.0,-0.94907,0.0002,0.4982]
[1586372970215,107.77,7339.53,0.0,-0.9493,0.0002,0.49644]
[1586372980286,107.47,7339.68,0.0,-0.9498,0.0002,0.49241]
[1586372985320,107.32,7339.7,0.0,-0.95003,0.0002,0.49059]
[1586372990354,107.16,7339.1,0.0,-0.95042,0.0002,0.48752]
[1586372995393,107.04,7338.89,0.0,-0.95067,0.0002,0.48554]
[1586373000426,106.92,7337.87,0.0,-0.95107,0.0002,0.48237]
[1586373005461,106.81,7337.31,0.0,-0.95135,0.0002,0.48008]
[1586373010498,106.71,7337.59,0.0,-0.95146,0.0002,0.47925]
[1586373015532,106.62,7336.97,0.0,-0.95174,0.0002,0.47702]
[1586373020567,106.53,7336.73,0.0,-0.95193,0.0002,0.47548]
[1586373025602,106.44,7336.79,0.0,-0.95205,0.0002,0.47449]
[1586373030637,106.36,7336.81,0.0,-0.95218,0.0002,0.4735]
[1586373036681,106.28,7336.68,0.0,-0.95239,0.0002,0.47172]
[1586373041716,106.21,7335.94,0.0,-0.95264,0.0002,0.46964]
[1586373046750,106.14,7336.0,0.0,-0.95273,0.0002,0.46894]
[1586373051784,106.08,7336.11,0.0,-0.95281,0.0002,0.46832]
[1586373056820,106.02,7336.64,0.0,-0.9528,0.0002,0.46843]
[1586373061854,105.97,7337.17,0.0,-0.9528,0.0002,0.46853]
[1586373066888,105.91,7336.83,0.0,-0.95295,0.0002,0.46724]
[1586373071924,105.86,7336.62,0.0,-0.95308,0.00019,0.46623]
[1586373076961,105.81,7337.01,0.0,-0.95308,0.00019,0.46622]
[1586373082529,105.75,7336.37,0.0,-0.9533,0.00019,0.46445]
[1586373088038,105.71,7336.62,0.0,-0.95332,0.00019,0.4643]
[1586373093071,105.66,7337.01,0.0,-0.95335,0.00019,0.46397]
[1586373098108,105.62,7337.01,0.0,-0.95342,0.00019,0.46345]
[1586373103143,105.59,7336.65,0.0,-0.95355,0.00019,0.46238]
[1586373108176,105.55,7336.62,0.0,-0.95361,0.00019,0.46188]
[1586373114221,105.51,7336.68,0.0,-0.95366,0.00019,0.46146]
[1586373119254,105.48,7337.68,0.0,-0.95352,0.00019,0.46266]
[1586373124294,105.44,7338.02,0.0,-0.95351,0.00019,0.46276]
[1586373127527,105.42,7334.42,0.0,-0.95425,0.00019,0.45663]
[1586373127550,105.42,7334.42,0.0,-0.95425,0.00019,0.45663]
[1586373132343,105.41,7331.76,0.0,-0.95477,0.00019,0.4523]
[1586373137378,105.41,7330.68,0.0,-0.95497,0.00019,0.45057]
[1586373142413,105.41,7330.84,0.0,-0.95494,0.00019,0.45086]
[1586373148459,105.41,7330.96,0.0,-0.95492,0.00019,0.45106]
[1586373153492,105.41,7330.12,0.0,-0.95511,0.00019,0.44935]
[1586373158528,105.42,7329.44,0.0,-0.95523,0.00019,0.44837]
[1586373160018,105.42,7329.21,0.0,-0.95527,0.00019,0.44803]
[1586373165574,105.44,7328.94,0.0,-0.95529,0.00019,0.44778]
[1586373170610,105.45,7328.21,0.0,-0.95541,0.00019,0.44678]
[1586373175645,105.46,7329.06,0.0,-0.95523,0.00019,0.44827]
[1586373180681,105.47,7328.11,0.0,-0.9554,0.00019,0.4469]
[1586373185716,105.48,7327.79,0.0,-0.95544,0.00019,0.44655]
[1586373190752,105.5,7328.66,0.0,-0.95526,0.00019,0.44808]
[1586373195785,105.5,7329.5,0.0,-0.95508,0.00019,0.44953]
[1586373200821,105.51,7330.01,0.0,-0.95498,0.00019,0.45036]
[1586373205854,105.51,7327.89,0.0,-0.95537,0.00019,0.44708]
[1586373210889,105.53,7326.88,0.0,-0.95554,0.00019,0.44566]
[1586373215935,105.54,7326.72,0.0,-0.95558,0.00019,0.44523]
[1586373220973,105.56,7325.86,0.0,-0.95572,0.00019,0.44409]
[1586373226007,105.58,7327.32,0.0,-0.95541,0.00019,0.44664]
[1586373231040,105.59,7327.4,0.0,-0.95538,0.00019,0.44691]
[1586373236076,105.6,7328.33,0.0,-0.95519,0.00019,0.4485]
[1586373241110,105.61,7328.18,0.0,-0.95521,0.00019,0.44833]
[1586373246145,105.61,7328.53,0.0,-0.95513,0.00019,0.44896]
[1586373251181,105.62,7329.01,0.0,-0.95504,0.00019,0.44976]
[1586373256215,105.62,7328.95,0.0,-0.95505,0.00019,0.44968]
[1586373261252,105.62,7328.49,0.0,-0.95513,0.00019,0.44901]
[1586373268673,105.63,7327.22,0.0,-0.95535,0.00019,0.4471]
[1586373274343,105.64,7326.66,0.0,-0.95547,0.00019,0.446]
[1586373279378,105.66,7326.06,0.0,-0.95556,0.00019,0.44525]
[1586373284413,105.67,7326.17,0.0,-0.95552,0.00019,0.44561]
[1586373289529,105.69,7326.21,0.0,-0.95549,0.00019,0.44586]
[1586373295490,105.7,7326.04,0.0,-0.9555,0.00019,0.44578]
[1586373300527,105.72,7326.19,0.0,-0.95545,0.00019,0.44618]
[1586373305561,105.73,7325.76,0.0,-0.95551,0.00019,0.44567]
[1586373310594,105.74,7325.42,0.0,-0.95555,0.00019,0.44531]
[1586373315628,105.76,7323.01,0.0,-0.95597,0.00019,0.44178]
[1586373320664,105.79,7321.52,0.0,-0.9562,0.00018,0.43978]
[1586373321266,105.79,7321.52,0.0,-0.9562,0.00018,0.43978]
[1586373326706,105.83,7321.08,0.0,-0.95623,0.00018,0.43956]
[1586373331742,105.86,7320.86,0.0,-0.95625,0.00018,0.4393]
[1586373336777,105.89,7322.78,0.0,-0.95585,0.00019,0.44265]
[1586373341811,105.91,7322.7,0.0,-0.95583,0.00019,0.44276]
[1586373346849,105.93,7322.83,0.0,-0.95577,0.00019,0.44323]
[1586373351882,105.95,7323.32,0.0,-0.95566,0.00019,0.44422]
[1586373356916,105.96,7323.93,0.0,-0.95552,0.00019,0.44535]
[1586373361955,105.97,7324.24,0.0,-0.95545,0.00019,0.44596]
[1586373366987,105.98,7324.01,0.0,-0.95547,0.00019,0.44573]
[1586373372021,105.99,7323.92,0.0,-0.95547,0.00019,0.44573]
[1586373377057,106.0,7323.89,0.0,-0.95546,0.00019,0.4458]
[1586373382092,106.01,7323.98,0.0,-0.95543,0.00019,0.44606]
[1586373387127,106.02,7323.4,0.0,-0.95553,0.00019,0.44527]
[1586373392162,106.03,7323.22,0.0,-0.95558,0.00019,0.44474]
[1586373397012,106.04,7323.1,0.0,-0.95558,0.00019,0.44468]
[1586373398715,106.05,7318.73,0.0,-0.95638,0.00018,0.43796]
[1586373399861,106.06,7318.12,0.0,-0.95648,0.00018,0.4371]
[1586373405254,106.11,7316.22,0.0,-0.95676,0.00018,0.43478]
[1586373410289,106.15,7315.68,0.0,-0.95679,0.00018,0.4345]
[1586373411660,106.16,7315.99,0.0,-0.95672,0.00018,0.43509]
[1586373417336,106.21,7317.36,0.0,-0.9564,0.00018,0.43776]
[1586373421927,106.23,7316.48,0.0,-0.95652,0.00018,0.43672]
[1586373422245,106.23,7316.48,0.0,-0.95652,0.00018,0.43672]
[1586373427409,106.28,7315.69,0.0,-0.95659,0.00018,0.43606]
[1586373430818,106.3,7314.6,0.0,-0.95676,0.00018,0.43464]
[1586373434765,106.33,7313.23,0.0,-0.95696,0.00018,0.43298]
[1586373440499,106.4,7309.44,0.0,-0.95754,0.00018,0.42798]
[1586373445529,106.46,7309.53,0.0,-0.95744,0.00018,0.42886]
[1586373450568,106.51,7310.95,0.0,-0.9571,0.00018,0.43169]
[1586373455605,106.56,7311.24,0.0,-0.95701,0.00018,0.43232]
[1586373460639,106.6,7310.23,0.0,-0.95712,0.00018,0.43136]
[1586373466529,106.66,7310.24,0.0,-0.95703,0.00018,0.4321]
[1586373471715,106.71,7310.06,0.0,-0.95699,0.00018,0.43239]
[1586373476750,106.75,7309.63,0.0,-0.957,0.00018,0.43228]
[1586373481784,106.79,7309.6,0.0,-0.95694,0.00018,0.43277]
[1586373486820,106.83,7310.27,0.0,-0.95676,0.00018,0.4343]
[1586373491856,106.87,7310.73,0.0,-0.95662,0.00018,0.43545]
[1586373496891,106.9,7311.14,0.0,-0.9565,0.00018,0.43647]
[1586373501926,106.94,7310.93,0.0,-0.95648,0.00018,0.43658]
[1586373506959,106.97,7310.65,0.0,-0.95649,0.00018,0.4365]
[1586373511995,106.99,7309.45,0.0,-0.9567,0.00018,0.43462]
[1586373517029,107.03,7309.58,0.0,-0.95663,0.00018,0.43524]
[1586373522064,107.06,7309.87,0.0,-0.95653,0.00018,0.43605]
[1586373527100,107.09,7309.68,0.0,-0.95652,0.00018,0.43612]
[1586373532529,107.11,7309.7,0.0,-0.95647,0.00018,0.4365]
[1586373543211,107.18,7307.05,0.0,-0.95685,0.00018,0.43332]
[1586373548247,107.22,7306.73,0.0,-0.95685,0.00018,0.43328]
[1586373553281,107.26,7306.63,0.0,-0.95681,0.00018,0.43358]
[1586373556291,107.27,7306.82,0.0,-0.95676,0.00018,0.43403]
[1586373557670,107.28,7305.37,0.0,-0.957,0.00018,0.43198]
[1586373559002,107.29,7304.64,0.0,-0.95712,0.00018,0.43098]
[1586373561338,107.32,7297.54,0.0,-0.95833,0.00018,0.42066]
[1586373561721,107.32,7297.54,0.0,-0.95833,0.00018,0.42066]
[1586373562345,107.34,7293.2,0.0,-0.95907,0.00017,0.41438]
[1586373562907,107.34,7293.2,0.0,-0.95907,0.00017,0.41438]
[1586373563354,107.36,7291.0,0.0,-0.95942,0.00017,0.41137]
[1586373565583,107.4,7291.1,0.0,-0.95934,0.00017,0.41202]
[1586373566340,107.4,7291.1,0.0,-0.95934,0.00017,0.41202]
[1586373566378,107.42,7287.03,0.0,-0.96001,0.00017,0.4063]
[1586373567383,107.44,7286.64,0.0,-0.96004,0.00017,0.40602]
[1586373569398,107.49,7281.79,0.0,-0.96078,0.00017,0.39959]
[1586373572419,107.58,7279.64,0.0,-0.96105,0.00017,0.39716]
[1586373576803,107.7,7280.12,0.0,-0.9608,0.00017,0.39928]
[1586373580476,107.81,7284.93,0.0,-0.95983,0.00017,0.40753]
[1586373582750,107.85,7284.32,0.0,-0.95987,0.00017,0.40717]
[1586373588531,107.98,7286.97,0.0,-0.95923,0.00017,0.41256]
[1586373593565,108.07,7287.59,0.0,-0.95899,0.00017,0.41459]
[1586373596298,108.11,7288.28,0.0,-0.95882,0.00017,0.41602]
[1586373601623,108.2,7289.09,0.0,-0.95854,0.00017,0.41835]
[1586373606656,108.27,7288.69,0.0,-0.95851,0.00017,0.41861]
[1586373611693,108.34,7287.71,0.0,-0.95857,0.00017,0.41805]
[1586373615378,108.39,7287.1,0.0,-0.95861,0.00017,0.41768]
[1586373620301,108.46,7286.18,0.0,-0.95866,0.00017,0.41724]
[1586373621404,108.48,7284.63,0.0,-0.95891,0.00017,0.41513]
[1586373625529,108.57,7279.23,0.0,-0.95969,0.00017,0.40834]
[1586373627083,108.59,7278.0,0.0,-0.95987,0.00017,0.4068]
[1586373628386,108.61,7275.14,0.0,-0.96032,0.00017,0.40294]
[1586373633846,108.76,7271.65,0.0,-0.96072,0.00017,0.39934]
[1586373635860,108.82,7269.97,0.0,-0.96093,0.00017,0.39758]
[1586373637304,108.84,7270.11,0.0,-0.96086,0.00017,0.39811]
[1586373642911,108.99,7273.82,0.0,-0.96003,0.00017,0.40519]
[1586373647947,109.1,7274.05,0.0,-0.95983,0.00017,0.40682]
[1586373652984,109.2,7274.32,0.0,-0.95964,0.00017,0.40841]
[1586373656274,109.26,7274.39,0.0,-0.95955,0.00017,0.40919]
[1586373659738,109.32,7275.13,0.0,-0.95934,0.00017,0.41091]
[1586373665065,109.43,7272.34,0.0,-0.95966,0.00017,0.40817]
[1586373670099,109.52,7270.43,0.0,-0.95984,0.00017,0.40659]
[1586373671628,109.54,7270.36,0.0,-0.95982,0.00017,0.40672]
[1586373677149,109.68,7270.97,0.0,-0.95952,0.00017,0.40919]
[1586373682182,109.76,7270.74,0.0,-0.95944,0.00017,0.40987]
[1586373687217,109.85,7272.43,0.0,-0.95903,0.00017,0.4133]
[1586373692252,109.91,7275.71,0.0,-0.95841,0.00017,0.41848]
[1586373694394,109.94,7276.99,0.0,-0.95816,0.00017,0.4206]
[1586373699890,109.98,7279.23,0.0,-0.95771,0.00017,0.42441]
[1586373704339,110.02,7275.83,0.0,-0.95823,0.00017,0.41995]
[1586373709372,110.07,7277.49,0.0,-0.95787,0.00017,0.42295]
[1586373713359,110.09,7279.41,0.0,-0.95751,0.00017,0.42603]
[1586373718436,110.12,7282.1,0.0,-0.957,0.00018,0.43033]
[1586373719224,110.12,7282.1,0.0,-0.957,0.00018,0.43033]
[1586373724477,110.13,7284.72,0.0,-0.95652,0.00018,0.43433]
[1586373727214,110.13,7284.56,0.0,-0.95655,0.00018,0.43409]
[1586373732532,110.13,7284.04,0.0,-0.95663,0.00018,0.43338]
[1586373737570,110.14,7283.73,0.0,-0.95668,0.00018,0.43299]
[1586373742608,110.14,7285.64,0.0,-0.95633,0.00018,0.43589]
[1586373746649,110.14,7286.26,0.0,-0.95623,0.00018,0.43677]
[1586373747047,110.14,7286.26,0.0,-0.95623,0.00018,0.43677]
[1586373751594,110.13,7286.47,0.0,-0.95624,0.00018,0.43657]
[1586373756701,110.12,7285.75,0.0,-0.95638,0.00018,0.43543]
[1586373761739,110.12,7286.4,0.0,-0.95627,0.00018,0.43637]
[1586373764916,110.12,7286.38,0.0,-0.95627,0.00018,0.4363]
[1586373770799,110.11,7287.35,0.0,-0.95611,0.00018,0.43765]
[1586373775834,110.1,7285.89,0.0,-0.95638,0.00018,0.4354]
[1586373780869,110.1,7285.52,0.0,-0.95645,0.00018,0.43485]
[1586373783138,110.1,7283.74,0.0,-0.95676,0.00018,0.43221]
[1586373786380,110.11,7281.71,0.0,-0.95711,0.00018,0.42928]
[1586373790163,110.13,7281.16,0.0,-0.95718,0.00018,0.42866]
[1586373795456,110.15,7280.24,0.0,-0.95731,0.00018,0.42757]
[1586373802016,110.18,7280.66,0.0,-0.95719,0.00018,0.42854]
[1586373802957,110.18,7280.38,0.0,-0.95724,0.00018,0.42818]
[1586373807183,110.2,7281.12,0.0,-0.95709,0.00018,0.42944]
[1586373807711,110.2,7281.12,0.0,-0.95709,0.00018,0.42944]
[1586373813096,110.22,7280.68,0.0,-0.95717,0.00018,0.42868]
[1586373815227,110.23,7278.53,0.0,-0.95753,0.00017,0.4256]
[1586373815819,110.23,7278.53,0.0,-0.95753,0.00017,0.4256]
[1586373819136,110.26,7274.53,0.0,-0.95818,0.00017,0.42012]
[1586373821840,110.28,7275.25,0.0,-0.95803,0.00017,0.42138]
[1586373827193,110.32,7278.8,0.0,-0.95735,0.00017,0.42708]
[1586373827887,110.32,7278.8,0.0,-0.95735,0.00017,0.42708]
[1586373832529,110.36,7275.55,0.0,-0.95786,0.00017,0.42274]
[1586373835419,110.37,7273.49,0.0,-0.9582,0.00017,0.4199]
[1586373841290,110.43,7269.76,0.0,-0.95875,0.00017,0.4152]
[1586373846327,110.5,7273.59,0.0,-0.95799,0.00017,0.4216]
[1586373848339,110.52,7275.05,0.0,-0.95772,0.00017,0.42389]
[1586373853376,110.55,7275.41,0.0,-0.95761,0.00017,0.42478]
[1586373858410,110.57,7276.71,0.0,-0.95735,0.00017,0.42697]
[1586373863442,110.59,7276.83,0.0,-0.9573,0.00017,0.42739]
[1586373868478,110.6,7279.23,0.0,-0.95686,0.00018,0.43109]
[1586373873513,110.61,7279.57,0.0,-0.95683,0.00018,0.43127]
[1586373878549,110.62,7279.87,0.0,-0.95676,0.00018,0.43177]
[1586373883583,110.62,7280.13,0.0,-0.95671,0.00018,0.43221]
[1586373886248,110.62,7280.65,0.0,-0.95662,0.00018,0.43299]
[1586373891639,110.62,7280.92,0.0,-0.95657,0.00018,0.43338]
[1586373896674,110.62,7280.81,0.0,-0.95659,0.00018,0.43322]
[1586373906319,110.61,7283.64,0.0,-0.9561,0.00018,0.43734]
[1586373909766,110.6,7287.11,0.0,-0.9555,0.00018,0.44239]
[1586373914800,110.57,7287.2,0.0,-0.95552,0.00018,0.44218]
[1586373920843,110.54,7288.08,0.0,-0.95542,0.00018,0.44307]
[1586373920889,110.54,7288.08,0.0,-0.95542,0.00018,0.44307]
[1586373926885,110.5,7288.51,0.0,-0.9554,0.00018,0.44327]
[1586373931920,110.47,7289.18,0.0,-0.95536,0.00018,0.4435]
[1586373936957,110.43,7289.9,0.0,-0.95528,0.00018,0.4442]
[1586373941991,110.4,7290.04,0.0,-0.9553,0.00018,0.44402]
[1586373942744,110.4,7290.04,0.0,-0.9553,0.00018,0.44402]
[1586373948033,110.36,7290.72,0.0,-0.95524,0.00018,0.44456]
[1586373948609,110.36,7290.72,0.0,-0.95524,0.00018,0.44456]
[1586373954076,110.31,7295.7,0.0,-0.95441,0.00018,0.45148]
[1586373959109,110.26,7294.75,0.0,-0.95466,0.00018,0.44942]
[1586373964145,110.21,7295.31,0.0,-0.95463,0.00018,0.44969]
[1586373969179,110.16,7295.88,0.0,-0.9546,0.00018,0.44998]
[1586373974215,110.11,7295.23,0.0,-0.9548,0.00018,0.4484]
[1586373979255,110.07,7293.99,0.0,-0.95508,0.00018,0.44602]
[1586373984798,110.04,7293.9,0.0,-0.95514,0.00018,0.44554]
[1586373990327,110.0,7293.26,0.0,-0.95533,0.00018,0.44402]
[1586373997529,109.96,7293.8,0.0,-0.95533,0.00018,0.44391]
[1586374003419,109.93,7293.85,0.0,-0.95537,0.00018,0.44364]
[1586374008456,109.9,7292.59,0.0,-0.95563,0.00018,0.44145]
[1586374013492,109.89,7290.56,0.0,-0.95602,0.00018,0.4382]
[1586374015580,109.89,7290.21,0.0,-0.95609,0.00018,0.43763]
[1586374021529,109.88,7290.0,0.0,-0.95614,0.00018,0.43722]
[1586374026581,109.87,7292.15,0.0,-0.95577,0.00018,0.44034]
[1586374032621,109.85,7293.14,0.0,-0.95562,0.00018,0.44159]
[1586374037657,109.83,7292.43,0.0,-0.95577,0.00018,0.44029]
[1586374043702,109.81,7292.17,0.0,-0.95584,0.00018,0.43971]
[1586374048733,109.8,7293.07,0.0,-0.9557,0.00018,0.44089]
[1586374053769,109.78,7292.85,0.0,-0.9558,0.00018,0.43997]
[1586374058803,109.77,7293.78,0.0,-0.95566,0.00018,0.44122]
[1586374062775,109.76,7294.0,0.0,-0.95563,0.00018,0.44143]
[1586374067866,109.73,7295.72,0.0,-0.95536,0.00018,0.44372]
[1586374072902,109.71,7296.21,0.0,-0.95531,0.00018,0.44416]
[1586374077937,109.68,7296.36,0.0,-0.95532,0.00018,0.44407]
[1586374082975,109.66,7295.72,0.0,-0.95547,0.00018,0.44282]
[1586374088009,109.64,7295.09,0.0,-0.95561,0.00018,0.44165]
[1586374093045,109.62,7295.78,0.0,-0.95551,0.00018,0.44248]
[1586374094280,109.62,7295.84,0.0,-0.95551,0.00018,0.44252]
[1586374100091,109.6,7296.69,0.0,-0.95539,0.00018,0.4435]
[1586374105126,109.57,7297.17,0.0,-0.95534,0.00018,0.44395]
[1586374107461,109.56,7297.41,0.0,-0.95531,0.00018,0.44419]
[1586374108148,109.56,7293.99,0.0,-0.95594,0.00018,0.43895]
[1586374109156,109.56,7292.9,0.0,-0.95614,0.00018,0.43728]
[1586374114529,109.56,7292.58,0.0,-0.95623,0.00018,0.43644]
[1586374120231,109.56,7293.13,0.0,-0.95613,0.00018,0.43727]
[1586374121671,109.56,7293.68,0.0,-0.95603,0.00018,0.43808]
[1586374122412,109.56,7293.34,0.0,-0.95609,0.00018,0.43757]
[1586374128288,109.56,7292.72,0.0,-0.95621,0.00018,0.43661]
[1586374133324,109.56,7292.04,0.0,-0.95633,0.00018,0.43561]
[1586374138357,109.56,7292.05,0.0,-0.95632,0.00018,0.43566]
[1586374143394,109.57,7291.88,0.0,-0.95635,0.00018,0.43547]
[1586374148429,109.57,7292.68,0.0,-0.9562,0.00018,0.4367]
[1586374153465,109.57,7292.42,0.0,-0.95624,0.00018,0.43631]
[1586374158498,109.57,7293.17,0.0,-0.95611,0.00018,0.43745]
[1586374163533,109.57,7292.76,0.0,-0.95619,0.00018,0.4368]
[1586374166494,109.57,7292.13,0.0,-0.9563,0.00018,0.43585]
[1586374171232,109.57,7290.81,0.0,-0.95653,0.00018,0.43392]
[1586374173963,109.58,7288.17,0.0,-0.95703,0.00018,0.42966]
[1586374177529,109.6,7284.25,0.0,-0.95768,0.00018,0.42417]
[1586374182666,109.64,7283.16,0.0,-0.95781,0.00017,0.42303]
[1586374187699,109.69,7282.92,0.0,-0.95779,0.00017,0.42319]
[1586374192739,109.73,7282.67,0.0,-0.95777,0.00017,0.42332]
[1586374197771,109.77,7284.0,0.0,-0.95747,0.00018,0.42583]
[1586374202807,109.8,7284.64,0.0,-0.95731,0.00018,0.42714]
[1586374207843,109.83,7284.21,0.0,-0.95735,0.00018,0.42684]
[1586374212878,109.86,7283.51,0.0,-0.95743,0.00018,0.42615]
[1586374217915,109.89,7283.72,0.0,-0.95735,0.00018,0.4268]
[1586374222950,109.92,7283.58,0.0,-0.95733,0.00018,0.42691]
[1586374227985,109.94,7283.78,0.0,-0.95726,0.00018,0.42752]
[1586374234024,109.97,7285.28,0.0,-0.95699,0.00018,0.42967]
[1586374236274,109.98,7285.35,0.0,-0.95697,0.00018,0.42986]
[1586374242081,109.99,7289.44,0.0,-0.95623,0.00018,0.43609]
[1586374242357,109.99,7289.44,0.0,-0.95623,0.00018,0.43609]
[1586374248122,109.98,7292.17,0.0,-0.95575,0.00018,0.44008]
[1586374250687,109.97,7292.13,0.0,-0.95576,0.00018,0.43995]
[1586374256179,109.95,7292.62,0.0,-0.9557,0.00018,0.44046]
[1586374261215,109.94,7292.25,0.0,-0.95579,0.00018,0.43973]
[1586374266248,109.92,7292.32,0.0,-0.9558,0.00018,0.43966]
[1586374271284,109.91,7292.47,0.0,-0.9558,0.00018,0.43973]
[1586374276320,109.9,7293.06,0.0,-0.95571,0.00018,0.44043]
[1586374281355,109.88,7294.34,0.0,-0.95551,0.00018,0.44214]
[1586374286389,109.85,7295.41,0.0,-0.95535,0.00018,0.44347]
[1586374291425,109.82,7296.72,0.0,-0.95519,0.00018,0.44471]
[1586374293021,109.82,7296.78,0.0,-0.95519,0.00018,0.44473]
[1586374301494,109.75,7299.97,0.0,-0.95471,0.00018,0.44877]
[1586374306529,109.71,7300.18,0.0,-0.95473,0.00018,0.44859]
[1586374311564,109.67,7299.52,0.0,-0.95492,0.00018,0.44709]
[1586374312234,109.67,7299.52,0.0,-0.95492,0.00018,0.44709]
[1586374312298,109.67,7299.52,0.0,-0.95492,0.00018,0.44709]
[1586374317606,109.63,7298.97,0.0,-0.95507,0.00018,0.44578]
[1586374322642,109.6,7298.1,0.0,-0.95528,0.00018,0.44411]
[1586374327677,109.58,7297.7,0.0,-0.95538,0.00018,0.44324]
[1586374332712,109.56,7297.55,0.0,-0.95544,0.00018,0.44275]
[1586374337746,109.54,7296.59,0.0,-0.95565,0.00018,0.44107]
[1586374342781,109.53,7296.43,0.0,-0.9557,0.00018,0.44066]
[1586374347815,109.51,7297.37,0.0,-0.95555,0.00018,0.44191]
[1586374352850,109.5,7297.39,0.0,-0.95561,0.00018,0.44134]
[1586374357885,109.48,7296.91,0.0,-0.95571,0.00018,0.44044]
[1586374367959,109.46,7297.28,0.0,-0.95569,0.00018,0.44067]
[1586374371338,109.45,7296.77,0.0,-0.95579,0.00018,0.43982]
[1586374377020,109.45,7293.98,0.0,-0.9563,0.00018,0.43558]
[1586374382054,109.45,7293.52,0.0,-0.95637,0.00018,0.43494]
[1586374387090,109.46,7292.97,0.0,-0.95646,0.00018,0.43421]
[1586374392125,109.47,7293.16,0.0,-0.95641,0.00018,0.43459]
[1586374397162,109.47,7293.32,0.0,-0.95638,0.00018,0.43492]
[1586374402198,109.48,7295.69,0.0,-0.95595,0.00018,0.43851]
[1586374407231,109.47,7296.68,0.0,-0.95578,0.00018,0.4399]
[1586374412266,109.45,7298.15,0.0,-0.95557,0.00018,0.44156]
[1586374412812,109.45,7298.15,0.0,-0.95557,0.00018,0.44156]
[1586374418308,109.43,7299.57,0.0,-0.95535,0.00018,0.44345]
[1586374423343,109.41,7299.12,0.0,-0.95546,0.00018,0.44253]
[1586374428380,109.39,7298.64,0.0,-0.95557,0.00018,0.4416]
[1586374433415,109.38,7298.16,0.0,-0.95568,0.00018,0.44071]
[1586374438529,109.37,7298.33,0.0,-0.95566,0.00018,0.44083]
[1586374444502,109.35,7300.28,0.0,-0.95534,0.00018,0.44357]
[1586374449539,109.33,7299.98,0.0,-0.95542,0.00018,0.44287]
[1586374455579,109.31,7299.45,0.0,-0.95555,0.00018,0.44181]
[1586374460615,109.3,7299.17,0.0,-0.95562,0.00018,0.44123]
[1586374465648,109.29,7298.41,0.0,-0.95578,0.00018,0.43994]
[1586374467574,109.29,7297.11,0.0,-0.95601,0.00018,0.43795]
[1586374470774,109.29,7295.49,0.0,-0.9563,0.00018,0.43552]
[1586374471413,109.29,7295.49,0.0,-0.9563,0.00018,0.43552]
[1586374472541,109.29,7292.9,0.0,-0.9568,0.00018,0.43125]
[1586374477529,109.32,7289.46,0.0,-0.95736,0.00018,0.42653]
[1586374482769,109.36,7289.59,0.0,-0.95729,0.00018,0.42714]
[1586374488810,109.4,7289.97,0.0,-0.95717,0.00018,0.42815]
[1586374493845,109.42,7289.39,0.0,-0.95723,0.00018,0.42761]
[1586374498391,109.45,7289.74,0.0,-0.95713,0.00018,0.42842]
[1586374503915,109.47,7291.37,0.0,-0.9568,0.00018,0.43119]
[1586374508953,109.49,7290.58,0.0,-0.95691,0.00018,0.43023]
[1586374513987,109.52,7289.7,0.0,-0.95703,0.00018,0.4292]
[1586374519021,109.54,7291.08,0.0,-0.95676,0.00018,0.43151]
[1586374524058,109.55,7291.95,0.0,-0.95658,0.00018,0.43296]
[1586374529094,109.56,7292.7,0.0,-0.95643,0.00018,0.4342]
[1586374532466,109.57,7292.19,0.0,-0.95655,0.00018,0.43312]
[1586374539163,109.58,7292.66,0.0,-0.95645,0.00018,0.43396]
[1586374544197,109.58,7293.34,0.0,-0.95632,0.00018,0.43508]
[1586374549235,109.59,7291.74,0.0,-0.9566,0.00018,0.43274]
[1586374554266,109.6,7291.29,0.0,-0.95666,0.00018,0.43221]
[1586374560308,109.62,7291.08,0.0,-0.95667,0.00018,0.43209]
[1586374565343,109.63,7291.77,0.0,-0.95653,0.00018,0.43328]
[1586374570379,109.64,7292.38,0.0,-0.95641,0.00018,0.43429]
[1586374575414,109.64,7293.21,0.0,-0.95625,0.00018,0.4356]
[1586374580450,109.65,7292.53,0.0,-0.95637,0.00018,0.43463]
[1586374585529,109.65,7292.33,0.0,-0.9564,0.00018,0.4344]
[1586374591526,109.66,7292.14,0.0,-0.95646,0.00018,0.43379]
[1586374596560,109.67,7292.21,0.0,-0.95643,0.00018,0.43398]
[1586374601597,109.68,7291.19,0.0,-0.9566,0.00018,0.43256]
[1586374609529,109.69,7291.35,0.0,-0.95655,0.00018,0.43301]
[1586374614689,109.7,7292.22,0.0,-0.95638,0.00018,0.43441]
[1586374619721,109.7,7294.44,0.0,-0.95598,0.00018,0.43776]
[1586374624756,109.69,7295.44,0.0,-0.95581,0.00018,0.43917]
[1586374629791,109.68,7295.43,0.0,-0.95583,0.00018,0.43903]
[1586374634827,109.68,7295.34,0.0,-0.95586,0.00018,0.43879]
[1586374639864,109.66,7296.14,0.0,-0.95573,0.00018,0.43987]
[1586374644900,109.65,7295.12,0.0,-0.95593,0.00018,0.43819]
[1586374650938,109.65,7295.08,0.0,-0.95595,0.00018,0.43805]
[1586374656983,109.65,7293.33,0.0,-0.9563,0.00018,0.435]
[1586374662016,109.65,7293.31,0.0,-0.9563,0.00018,0.435]
[1586374667052,109.65,7292.77,0.0,-0.95639,0.00018,0.43425]
[1586374672088,109.66,7292.76,0.0,-0.95639,0.00018,0.4343]
[1586374677126,109.67,7292.83,0.0,-0.95636,0.00018,0.43448]
[1586374682157,109.68,7291.26,0.0,-0.95663,0.00018,0.43225]
[1586374687190,109.69,7291.09,0.0,-0.95664,0.00018,0.43216]
[1586374692227,109.7,7291.27,0.0,-0.95659,0.00018,0.43256]
[1586374702298,109.71,7293.56,0.0,-0.95616,0.00018,0.43616]
[1586374708340,109.71,7295.33,0.0,-0.95585,0.00018,0.43874]
[1586374712251,109.7,7295.7,0.0,-0.95583,0.00018,0.43883]
[1586374717529,109.69,7295.54,0.0,-0.95588,0.00018,0.43845]
[1586374723446,109.68,7295.04,0.0,-0.95598,0.00018,0.4376]
[1586374728479,109.68,7293.77,0.0,-0.95621,0.00018,0.43568]
[1586374734521,109.68,7294.45,0.0,-0.95609,0.00018,0.43668]
[1586374739556,109.68,7294.61,0.0,-0.95606,0.00018,0.43689]
[1586374744594,109.68,7293.61,0.0,-0.95625,0.00018,0.43536]
[1586374749626,109.68,7293.62,0.0,-0.95624,0.00018,0.43544]
[1586374754663,109.68,7293.73,0.0,-0.95622,0.00018,0.43563]
[1586374759696,109.68,7293.5,0.0,-0.95625,0.00018,0.4353]
[1586374764730,109.69,7293.68,0.0,-0.95622,0.00018,0.4356]
[1586374769766,109.69,7294.55,0.0,-0.95606,0.00018,0.43691]
[1586374774802,109.68,7296.88,0.0,-0.95569,0.00018,0.43991]
[1586374780529,109.66,7298.18,0.0,-0.95548,0.00018,0.44165]
[1586374785879,109.64,7298.99,0.0,-0.95537,0.00018,0.44265]
[1586374788358,109.63,7299.01,0.0,-0.95537,0.00018,0.44258]
[1586374793933,109.61,7299.24,0.0,-0.95537,0.00018,0.44263]
[1586374798970,109.59,7299.03,0.0,-0.95544,0.00018,0.44207]
[1586374804005,109.57,7299.01,0.0,-0.95547,0.00018,0.44181]
[1586374804829,109.56,7297.79,0.0,-0.9557,0.00018,0.43994]
[1586374809039,109.56,7294.29,0.0,-0.95633,0.00018,0.43462]
[1586374814076,109.57,7293.62,0.0,-0.95644,0.00018,0.43371]
[1586374819109,109.58,7293.38,0.0,-0.95647,0.00018,0.43345]
[1586374824144,109.58,7295.55,0.0,-0.95607,0.00018,0.43677]
[1586374829182,109.58,7296.85,0.0,-0.95584,0.00018,0.43869]
[1586374832855,109.58,7297.82,0.0,-0.95571,0.00018,0.4397]
[1586374838245,109.56,7298.71,0.0,-0.95557,0.00018,0.44088]
[1586374843279,109.55,7298.03,0.0,-0.95571,0.00018,0.4397]
[1586374845788,109.54,7298.16,0.0,-0.9557,0.00018,0.43984]
[1586374851336,109.54,7294.96,0.0,-0.95629,0.00018,0.43494]
[1586374856370,109.55,7292.87,0.0,-0.95665,0.00018,0.43191]
[1586374861406,109.56,7292.66,0.0,-0.95666,0.00018,0.43178]
[1586374866147,109.58,7291.75,0.0,-0.95681,0.00018,0.43057]
[1586374870765,109.6,7289.6,0.0,-0.95715,0.00018,0.42768]
[1586374876511,109.63,7288.44,0.0,-0.95731,0.00018,0.42633]
[1586374881545,109.67,7289.09,0.0,-0.95714,0.00018,0.42772]
[1586374888529,109.7,7289.35,0.0,-0.95704,0.00018,0.42853]
[1586374894529,109.73,7288.91,0.0,-0.95712,0.00018,0.42778]
[1586374899674,109.76,7289.32,0.0,-0.957,0.00018,0.42876]
[1586374904707,109.77,7292.75,0.0,-0.95637,0.00018,0.43405]
[1586374907042,109.78,7292.55,0.0,-0.9564,0.00018,0.43377]
[1586374912763,109.78,7293.77,0.0,-0.95618,0.00018,0.43565]
[1586374917798,109.78,7294.83,0.0,-0.95599,0.00018,0.43723]
[1586374922836,109.77,7295.52,0.0,-0.95587,0.00018,0.4382]
[1586374927869,109.76,7295.79,0.0,-0.95583,0.00018,0.43851]
[1586374932313,109.76,7295.89,0.0,-0.95583,0.00018,0.43858]
[1586374937939,109.74,7296.62,0.0,-0.95571,0.00018,0.43951]
[1586374942974,109.73,7295.47,0.0,-0.95594,0.00018,0.43766]
[1586374948009,109.73,7295.13,0.0,-0.95601,0.00018,0.43709]
[1586374953043,109.73,7293.54,0.0,-0.95633,0.00018,0.4343]
[1586374958081,109.73,7294.04,0.0,-0.95623,0.00018,0.4351]
[1586374963114,109.73,7295.47,0.0,-0.95598,0.00018,0.43724]
[1586374968149,109.72,7297.08,0.0,-0.9557,0.00018,0.43957]
[1586374973183,109.71,7297.11,0.0,-0.95571,0.00018,0.43947]
[1586374973305,109.71,7297.11,0.0,-0.95571,0.00018,0.43947]
[1586374979229,109.7,7297.01,0.0,-0.95575,0.00018,0.43915]
[1586374979804,109.7,7297.01,0.0,-0.95575,0.00018,0.43915]
[1586374985268,109.69,7295.82,0.0,-0.95598,0.00018,0.43725]
[1586374990305,109.68,7295.27,0.0,-0.95609,0.00018,0.43636]
[1586374995339,109.68,7296.86,0.0,-0.95581,0.00018,0.4387]
[1586375000373,109.67,7295.32,0.0,-0.95609,0.00018,0.43631]
[1586375005409,109.68,7293.72,0.0,-0.95638,0.00018,0.43394]
[1586375010446,109.69,7293.7,0.0,-0.95637,0.00018,0.434]
[1586375015479,109.69,7294.48,0.0,-0.95626,0.00018,0.43484]
[1586375020513,109.69,7295.71,0.0,-0.95603,0.00018,0.43671]
[1586375025549,109.69,7297.23,0.0,-0.95576,0.00018,0.43896]
[1586375029267,109.68,7297.57,0.0,-0.95571,0.00018,0.43939]
[1586375034613,109.67,7297.53,0.0,-0.95574,0.00018,0.43917]
[1586375039648,109.66,7296.87,0.0,-0.95587,0.00018,0.43807]
[1586375045417,109.65,7296.41,0.0,-0.95596,0.00018,0.43732]
[1586375050726,109.65,7295.54,0.0,-0.95612,0.00018,0.43597]
[1586375055758,109.65,7294.33,0.0,-0.95634,0.00018,0.43418]
[1586375060794,109.66,7294.19,0.0,-0.95635,0.00018,0.43405]
[1586375065829,109.67,7293.79,0.0,-0.95641,0.00018,0.43354]
[1586375070866,109.68,7293.74,0.0,-0.95641,0.00018,0.43356]
[1586375075900,109.68,7293.62,0.0,-0.95646,0.00018,0.43307]
[1586375082953,109.7,7293.69,0.0,-0.95643,0.00018,0.43333]
[1586375087988,109.7,7293.52,0.0,-0.95645,0.00018,0.43317]
[1586375093020,109.71,7293.16,0.0,-0.9565,0.00018,0.43274]
[1586375093346,109.71,7293.16,0.0,-0.9565,0.00018,0.43274]
[1586375099064,109.73,7290.69,0.0,-0.95691,0.00018,0.42929]
[1586375104099,109.75,7289.93,0.0,-0.95701,0.00018,0.42842]
[1586375109131,109.78,7288.93,0.0,-0.95715,0.00018,0.42724]
[1586375111954,109.79,7288.59,0.0,-0.95719,0.00018,0.42686]
[1586375115641,109.82,7287.13,0.0,-0.95742,0.00018,0.42499]
[1586375121219,109.86,7284.81,0.0,-0.95776,0.00017,0.4221]
[1586375126253,109.91,7283.99,0.0,-0.95784,0.00017,0.42141]
[1586375131292,109.95,7285.88,0.0,-0.95748,0.00018,0.4243]
[1586375136322,109.98,7286.49,0.0,-0.95732,0.00018,0.4256]
[1586375141357,110.01,7286.98,0.0,-0.95719,0.00018,0.42667]
[1586375146395,110.04,7286.24,0.0,-0.95729,0.00018,0.42589]
[1586375151427,110.07,7284.31,0.0,-0.95757,0.00018,0.42346]
[1586375156462,110.11,7285.05,0.0,-0.95739,0.00018,0.42497]
[1586375161500,110.14,7285.54,0.0,-0.95726,0.00018,0.42604]
[1586375166534,110.16,7285.56,0.0,-0.95722,0.00018,0.4264]
[1586375176604,110.22,7284.31,0.0,-0.95736,0.00018,0.42518]
[1586375181637,110.25,7283.71,0.0,-0.95742,0.00018,0.42466]
[1586375186674,110.28,7283.79,0.0,-0.95736,0.00018,0.42514]
[1586375191708,110.31,7283.73,0.0,-0.95736,0.00018,0.42501]
[1586375196744,110.34,7283.85,0.0,-0.9573,0.00018,0.42553]
[1586375202784,110.37,7283.51,0.0,-0.95731,0.00018,0.42541]
[1586375208827,110.4,7283.47,0.0,-0.95727,0.00018,0.42573]
[1586375213862,110.43,7282.9,0.0,-0.95733,0.00018,0.42521]
[1586375218897,110.45,7283.66,0.0,-0.95716,0.00018,0.42664]
[1586375224529,110.48,7284.79,0.0,-0.95692,0.00018,0.42861]
[1586375229975,110.49,7286.73,0.0,-0.95656,0.00018,0.43167]
[1586375235012,110.49,7288.99,0.0,-0.95616,0.00018,0.43501]
[1586375240047,110.49,7287.02,0.0,-0.95651,0.00018,0.43205]
[1586375245081,110.49,7286.67,0.0,-0.95657,0.00018,0.43158]
[1586375250115,110.5,7286.51,0.0,-0.95659,0.00018,0.4314]
[1586375255153,110.5,7287.24,0.0,-0.95649,0.00018,0.43214]
[1586375260188,110.5,7288.19,0.0,-0.95632,0.00018,0.43356]
[1586375263988,110.5,7288.29,0.0,-0.9563,0.00018,0.4337]
[1586375269251,110.5,7287.81,0.0,-0.95639,0.00018,0.433]
[1586375274287,110.5,7287.36,0.0,-0.95646,0.00018,0.43235]
[1586375279320,110.51,7287.27,0.0,-0.95648,0.00018,0.43224]
[1586375284355,110.51,7287.48,0.0,-0.95644,0.00018,0.43259]
[1586375289392,110.51,7287.94,0.0,-0.95635,0.00018,0.43329]
[1586375294425,110.51,7288.6,0.0,-0.95623,0.00018,0.43427]
[1586375299460,110.51,7288.77,0.0,-0.95621,0.00018,0.43447]
[1586375305501,110.5,7288.93,0.0,-0.95619,0.00018,0.43464]
[1586375310537,110.5,7288.07,0.0,-0.95635,0.00018,0.43331]
[1586375315573,110.5,7287.77,0.0,-0.95644,0.00018,0.43248]
[1586375321615,110.5,7287.48,0.0,-0.95649,0.00018,0.43209]
[1586375326649,110.5,7287.59,0.0,-0.95646,0.00018,0.43229]
[1586375329990,110.51,7287.63,0.0,-0.95645,0.00018,0.43236]
[1586375335712,110.52,7285.74,0.0,-0.95678,0.00018,0.42966]
[1586375340749,110.53,7285.25,0.0,-0.95684,0.00018,0.42909]
[1586375346793,110.54,7286.44,0.0,-0.95661,0.00018,0.431]
[1586375351828,110.55,7287.05,0.0,-0.9565,0.00018,0.43198]
[1586375353820,110.55,7287.24,0.0,-0.95646,0.00018,0.43227]
[1586375358876,110.54,7289.46,0.0,-0.95607,0.00018,0.43555]
[1586375363911,110.54,7290.21,0.0,-0.95595,0.00018,0.43656]
[1586375368945,110.52,7290.3,0.0,-0.95595,0.00018,0.43656]
[1586375373982,110.51,7292.01,0.0,-0.9557,0.00018,0.43857]
[1586375379016,110.49,7293.28,0.0,-0.9555,0.00018,0.44022]
[1586375384050,110.47,7292.83,0.0,-0.95561,0.00018,0.43931]
[1586375389088,110.45,7293.29,0.0,-0.95556,0.00018,0.43976]
[1586375394122,110.43,7293.75,0.0,-0.95551,0.00018,0.44016]
[1586375395412,110.42,7293.67,0.0,-0.95553,0.00018,0.43999]
[1586375401172,110.39,7294.56,0.0,-0.95541,0.00018,0.441]
[1586375402638,110.39,7296.11,0.0,-0.95514,0.00018,0.44328]
[1586375407213,110.35,7301.91,0.0,-0.95413,0.00019,0.45166]
[1586375408725,110.34,7303.58,0.0,-0.95383,0.00019,0.45407]
[1586375412247,110.28,7308.69,0.0,-0.95296,0.00019,0.46124]
[1586375417285,110.19,7309.77,0.0,-0.9529,0.00019,0.46182]
[1586375419206,110.17,7309.88,0.0,-0.95291,0.00019,0.46178]
[1586375420167,110.15,7309.29,0.0,-0.95304,0.00019,0.46065]
[1586375425339,110.06,7307.42,0.0,-0.95355,0.00019,0.45659]
[1586375430375,109.99,7306.46,0.0,-0.95383,0.00019,0.45431]
[1586375435409,109.93,7307.28,0.0,-0.95381,0.00019,0.4544]
[1586375446487,109.79,7308.69,0.0,-0.95375,0.00019,0.45492]
[1586375451523,109.73,7308.71,0.0,-0.95384,0.00019,0.45421]
[1586375456557,109.68,7308.93,0.0,-0.95389,0.00019,0.45384]
[1586375461594,109.61,7312.06,0.0,-0.9534,0.00019,0.45793]
[1586375466628,109.54,7315.12,0.0,-0.95294,0.00019,0.46175]
[1586375466777,109.54,7315.12,0.0,-0.95294,0.00019,0.46175]
[1586375466997,109.54,7315.12,0.0,-0.95294,0.00019,0.46175]
[1586375472669,109.44,7316.47,0.0,-0.95283,0.00019,0.46267]
[1586375477705,109.36,7316.53,0.0,-0.95295,0.00019,0.46178]
[1586375478843,109.34,7316.51,0.0,-0.95297,0.00019,0.46155]
[1586375483661,109.28,7316.06,0.0,-0.95316,0.00019,0.46009]
[1586375488782,109.2,7315.33,0.0,-0.95343,0.00019,0.45791]
[1586375493816,109.13,7315.64,0.0,-0.95351,0.00019,0.4572]
[1586375498853,109.07,7316.83,0.0,-0.95337,0.00019,0.45831]
[1586375503886,109.01,7316.76,0.0,-0.95349,0.00019,0.45741]
[1586375509529,108.94,7317.25,0.0,-0.95351,0.00019,0.45728]
[1586375514965,108.88,7315.89,0.0,-0.95385,0.00019,0.45447]
[1586375519380,108.84,7315.87,0.0,-0.95392,0.00019,0.45395]
[1586375524529,108.8,7311.5,0.0,-0.9548,0.00019,0.44665]
[1586375530068,108.78,7309.66,0.0,-0.95518,0.00019,0.44355]
[1586375535105,108.76,7309.65,0.0,-0.9552,0.00018,0.44336]
[1586375540142,108.75,7310.53,0.0,-0.95507,0.00019,0.44452]
[1586375545175,108.72,7312.53,0.0,-0.95473,0.00019,0.44733]
[1586375550210,108.69,7314.13,0.0,-0.95448,0.00019,0.44942]
[1586375555245,108.66,7315.08,0.0,-0.95439,0.00019,0.45008]
[1586375560282,108.63,7315.43,0.0,-0.95438,0.00019,0.45019]
[1586375565314,108.58,7316.07,0.0,-0.95433,0.00019,0.45064]
[1586375570349,108.55,7315.46,0.0,-0.95449,0.00019,0.44928]
[1586375575385,108.52,7314.78,0.0,-0.95466,0.00019,0.44787]
[1586375580422,108.49,7314.29,0.0,-0.95479,0.00019,0.44682]
[1586375585460,108.46,7316.82,0.0,-0.95437,0.00019,0.45036]
[1586375588053,108.45,7317.02,0.0,-0.95435,0.00019,0.45051]
[1586375593515,108.41,7318.98,0.0,-0.95405,0.00019,0.45301]
[1586375598550,108.36,7319.63,0.0,-0.95399,0.00019,0.45351]
[1586375603587,108.32,7319.85,0.0,-0.95401,0.00019,0.45334]
[1586375608619,108.28,7320.16,0.0,-0.95402,0.00019,0.45333]
[1586375613658,108.24,7320.02,0.0,-0.95414,0.00019,0.45221]
[1586375614719,108.24,7318.72,0.0,-0.9544,0.00019,0.45009]
[1586375614883,108.24,7318.72,0.0,-0.9544,0.00019,0.45009]
[1586375623725,108.2,7316.19,0.0,-0.95494,0.00019,0.44568]
[1586375628760,108.18,7314.95,0.0,-0.95519,0.00019,0.4436]
[1586375633796,108.18,7314.36,0.0,-0.95531,0.00019,0.44261]
[1586375638831,108.17,7314.2,0.0,-0.95535,0.00019,0.4423]
[1586375643865,108.17,7314.57,0.0,-0.95529,0.00019,0.44281]
[1586375648903,108.16,7315.16,0.0,-0.95519,0.00019,0.44362]
[1586375653937,108.15,7315.78,0.0,-0.95509,0.00019,0.44445]
[1586375659529,108.14,7315.95,0.0,-0.95507,0.00019,0.44457]
[1586375665529,108.12,7317.2,0.0,-0.95486,0.00019,0.44632]
[1586375671055,108.11,7317.4,0.0,-0.95489,0.00019,0.44602]
[1586375676090,108.09,7319.96,0.0,-0.95444,0.00019,0.44973]
[1586375681126,108.06,7321.18,0.0,-0.95426,0.00019,0.45129]
[1586375686159,108.03,7321.28,0.0,-0.95429,0.00019,0.45106]
[1586375691196,107.99,7321.37,0.0,-0.95432,0.00019,0.45082]
[1586375695223,107.97,7317.87,0.0,-0.95501,0.00019,0.44512]
[1586375696077,107.97,7317.35,0.0,-0.95511,0.00019,0.44428]
[1586375696172,107.97,7317.35,0.0,-0.95511,0.00019,0.44428]
[1586375705293,107.95,7318.44,0.0,-0.95494,0.00019,0.44573]
[1586375706779,107.95,7318.3,0.0,-0.95496,0.00019,0.44549]
[1586375706963,107.95,7318.3,0.0,-0.95496,0.00019,0.44549]
[1586375711663,107.94,7316.3,0.0,-0.95535,0.00019,0.44228]
[1586375717380,107.94,7315.22,0.0,-0.95555,0.00019,0.44066]
[1586375722415,107.95,7315.14,0.0,-0.95556,0.00019,0.44059]
[1586375724127,107.95,7315.12,0.0,-0.95556,0.00019,0.44055]
[1586375729463,107.94,7317.63,0.0,-0.9551,0.00019,0.44439]
[1586375734498,107.94,7317.05,0.0,-0.95526,0.00019,0.44297]
[1586375739535,107.93,7317.08,0.0,-0.95526,0.00019,0.44295]
[1586375744567,107.92,7317.86,0.0,-0.95512,0.00019,0.44409]
[1586375749605,107.92,7318.02,0.0,-0.95511,0.00019,0.44423]
[1586375754638,107.91,7317.71,0.0,-0.95518,0.00019,0.44367]
[1586375759674,107.9,7316.66,0.0,-0.95538,0.00019,0.44198]
[1586375764710,107.9,7317.27,0.0,-0.95527,0.00019,0.4429]
[1586375769742,107.9,7317.92,0.0,-0.95516,0.00019,0.44383]
[1586375774780,107.89,7318.22,0.0,-0.95511,0.00019,0.44424]
[1586375779813,107.88,7318.44,0.0,-0.95508,0.00019,0.44447]
[1586375784850,107.87,7319.09,0.0,-0.95497,0.00019,0.44536]
[1586375789884,107.86,7319.94,0.0,-0.95483,0.00019,0.44653]
[1586375794917,107.85,7321.25,0.0,-0.95465,0.00019,0.44798]
[1586375799954,107.83,7321.96,0.0,-0.95455,0.00019,0.44884]
[1586375804989,107.8,7322.22,0.0,-0.95453,0.00019,0.44898]
[1586375810027,107.78,7320.74,0.0,-0.95484,0.00019,0.44641]
[1586375815529,107.77,7319.84,0.0,-0.95503,0.00019,0.44488]
[1586375821102,107.76,7319.72,0.0,-0.95506,0.00019,0.44458]
[1586375826135,107.76,7320.76,0.0,-0.95488,0.00019,0.44611]
[1586375832178,107.74,7321.86,0.0,-0.9547,0.00019,0.44763]
[1586375838218,107.72,7322.07,0.0,-0.95469,0.00019,0.44769]
[1586375843257,107.7,7322.32,0.0,-0.95467,0.00019,0.44788]
[1586375848290,107.69,7321.91,0.0,-0.95477,0.00019,0.44704]
[1586375854332,107.67,7321.64,0.0,-0.95489,0.00019,0.44601]
[1586375859369,107.66,7322.02,0.0,-0.95483,0.00019,0.44645]
[1586375864401,107.65,7322.05,0.0,-0.95484,0.00019,0.44637]
[1586375869437,107.64,7321.84,0.0,-0.9549,0.00019,0.44589]
[1586375874471,107.63,7322.21,0.0,-0.95485,0.00019,0.44634]
[1586375879507,107.61,7322.4,0.0,-0.95483,0.00019,0.44648]
[1586375884529,107.6,7322.23,0.0,-0.95488,0.00019,0.44607]
[1586375885191,107.6,7322.23,0.0,-0.95488,0.00019,0.44607]
[1586375890529,107.6,7318.6,0.0,-0.95556,0.00019,0.44042]
[1586375893447,107.6,7318.6,0.0,-0.95556,0.00019,0.44045]
[1586375898642,107.61,7317.64,0.0,-0.95572,0.00019,0.43911]
[1586375903675,107.63,7317.57,0.0,-0.95571,0.00019,0.43916]
[1586375908712,107.64,7317.53,0.0,-0.95571,0.00019,0.43922]
[1586375913749,107.65,7316.98,0.0,-0.95583,0.00018,0.43813]
[1586375918781,107.66,7317.2,0.0,-0.95577,0.00019,0.43862]
[1586375923819,107.68,7316.91,0.0,-0.9558,0.00018,0.43833]
[1586375928850,107.69,7318.01,0.0,-0.95558,0.00019,0.44015]
[1586375933885,107.69,7318.95,0.0,-0.95539,0.00019,0.44169]
[1586375938923,107.69,7322.49,0.0,-0.95474,0.00019,0.44713]
[1586375943956,107.67,7322.59,0.0,-0.95474,0.00019,0.4471]
[1586375944868,107.67,7322.59,0.0,-0.95474,0.00019,0.4471]
[1586375949418,107.67,7318.87,0.0,-0.95545,0.00019,0.44124]
[1586375955037,107.68,7317.37,0.0,-0.95571,0.00019,0.43905]
[1586375960069,107.69,7316.49,0.0,-0.95586,0.00018,0.43786]
[1586375965104,107.7,7316.24,0.0,-0.95588,0.00018,0.43766]
[1586375970139,107.72,7316.52,0.0,-0.95581,0.00018,0.43825]
[1586375975174,107.73,7318.11,0.0,-0.95553,0.00019,0.44042]
[1586375980211,107.73,7318.55,0.0,-0.95545,0.00019,0.44113]
[1586375985242,107.74,7318.17,0.0,-0.95551,0.00019,0.4406]
[1586375990277,107.74,7318.2,0.0,-0.9555,0.00019,0.44072]
[1586375995313,107.75,7317.79,0.0,-0.95557,0.00019,0.44015]
[1586375996452,107.75,7317.28,0.0,-0.95566,0.00019,0.43938]
[1586376002362,107.76,7316.28,0.0,-0.95582,0.00018,0.43803]
[1586376007398,107.77,7317.3,0.0,-0.95561,0.00019,0.43974]
[1586376010971,107.78,7318.02,0.0,-0.95547,0.00019,0.4409]
[1586376016460,107.78,7318.56,0.0,-0.95537,0.00019,0.44175]
[1586376021494,107.78,7318.57,0.0,-0.95537,0.00019,0.44177]
[1586376026529,107.78,7318.76,0.0,-0.95533,0.00019,0.44207]
[1586376031529,107.78,7319.49,0.0,-0.95524,0.00019,0.44279]
[1586376032205,107.78,7319.49,0.0,-0.95524,0.00019,0.44279]
[1586376037607,107.77,7320.89,0.0,-0.95499,0.00019,0.44486]
[1586376042643,107.76,7321.3,0.0,-0.95492,0.00019,0.44539]
[1586376047678,107.75,7321.58,0.0,-0.95489,0.00019,0.44568]
[1586376052714,107.74,7322.09,0.0,-0.95481,0.00019,0.44633]
[1586376053426,107.74,7322.09,0.0,-0.95481,0.00019,0.44633]
[1586376056741,107.73,7325.8,0.0,-0.95413,0.00019,0.45194]
[1586376059289,107.71,7325.96,0.0,-0.95412,0.00019,0.45205]
[1586376062784,107.68,7329.08,0.0,-0.95357,0.00019,0.45659]
[1586376065805,107.65,7332.53,0.0,-0.95295,0.00019,0.46168]
[1586376070839,107.58,7332.71,0.0,-0.95303,0.00019,0.46109]
[1586376071093,107.58,7332.71,0.0,-0.95303,0.00019,0.46109]
[1586376076883,107.52,7332.92,0.0,-0.95309,0.00019,0.46058]
[1586376088529,107.4,7333.91,0.0,-0.95309,0.00019,0.46067]
[1586376094002,107.34,7333.25,0.0,-0.95335,0.00019,0.45844]
[1586376099036,107.29,7332.78,0.0,-0.95351,0.00019,0.45715]
[1586376105082,107.24,7332.94,0.0,-0.95356,0.00019,0.45677]
[1586376110112,107.2,7333.84,0.0,-0.95345,0.00019,0.45769]
[1586376114715,107.17,7333.91,0.0,-0.95349,0.00019,0.45737]
[1586376119176,107.14,7329.51,0.0,-0.95438,0.00019,0.45008]
[1586376124212,107.12,7331.67,0.0,-0.954,0.00019,0.45324]
[1586376127490,107.11,7332.53,0.0,-0.95386,0.00019,0.45439]
[1586376132266,107.07,7335.89,0.0,-0.95327,0.00019,0.45927]
[1586376133812,107.06,7335.95,0.0,-0.95327,0.00019,0.45925]
[1586376137302,107.02,7340.35,0.0,-0.95248,0.0002,0.46579]
[1586376142338,106.95,7341.68,0.0,-0.95232,0.0002,0.4671]
[1586376144692,106.93,7341.58,0.0,-0.95238,0.0002,0.46659]
[1586376149696,106.86,7342.83,0.0,-0.95225,0.0002,0.46774]
[1586376155429,106.78,7343.11,0.0,-0.95236,0.0002,0.46674]
[1586376159257,106.74,7343.15,0.0,-0.95242,0.0002,0.46632]
[1586376164492,106.66,7342.9,0.0,-0.95259,0.0002,0.46494]
[1586376165887,106.65,7342.99,0.0,-0.95259,0.0002,0.46494]
[1586376171541,106.59,7340.2,0.0,-0.95323,0.0002,0.45974]
[1586376176574,106.55,7343.02,0.0,-0.95275,0.0002,0.46372]
[1586376178529,106.53,7345.58,0.0,-0.95228,0.0002,0.46756]
[1586376181515,106.5,7345.53,0.0,-0.95233,0.0002,0.46715]
[1586376186510,106.44,7344.47,0.0,-0.95264,0.0002,0.46465]
[1586376188149,106.42,7344.86,0.0,-0.9526,0.0002,0.46499]
[1586376191682,106.38,7340.95,0.0,-0.95343,0.00019,0.45825]
[1586376196717,106.34,7341.51,0.0,-0.95337,0.0002,0.4587]
[1586376201749,106.3,7343.54,0.0,-0.95304,0.0002,0.46142]
[1586376206788,106.26,7343.71,0.0,-0.95308,0.0002,0.46115]
[1586376211821,106.21,7345.96,0.0,-0.95275,0.0002,0.46375]
[1586376216855,106.16,7347.74,0.0,-0.95249,0.0002,0.46595]
[1586376221890,106.11,7347.16,0.0,-0.95268,0.0002,0.46437]
[1586376226924,106.06,7345.44,0.0,-0.9531,0.0002,0.46103]
[1586376231962,106.02,7346.28,0.0,-0.95299,0.0002,0.46189]
[1586376233704,106.02,7346.25,0.0,-0.95301,0.0002,0.46173]
[1586376235158,106.0,7345.75,0.0,-0.95314,0.0002,0.46072]
[1586376241026,105.95,7345.85,0.0,-0.9532,0.0002,0.46022]
[1586376246059,105.91,7346.14,0.0,-0.9532,0.0002,0.46022]
[1586376251094,105.88,7346.47,0.0,-0.95319,0.0002,0.46032]
[1586376256128,105.85,7344.78,0.0,-0.95357,0.0002,0.45722]
[1586376261164,105.82,7343.63,0.0,-0.95383,0.00019,0.4551]
[1586376265736,105.81,7343.41,0.0,-0.9539,0.00019,0.45455]
[1586376271235,105.79,7342.24,0.0,-0.95419,0.00019,0.45205]
[1586376276269,105.78,7342.84,0.0,-0.95409,0.00019,0.45291]
[1586376281306,105.77,7344.15,0.0,-0.95386,0.00019,0.45483]
[1586376286341,105.75,7344.98,0.0,-0.95373,0.00019,0.45592]
[1586376291376,105.73,7345.71,0.0,-0.95362,0.0002,0.4568]
[1586376296411,105.71,7346.51,0.0,-0.9535,0.0002,0.45778]
[1586376301452,105.68,7345.42,0.0,-0.95375,0.00019,0.45575]
[1586376306498,105.66,7345.29,0.0,-0.95381,0.00019,0.4553]
[1586376311533,105.65,7345.3,0.0,-0.95383,0.00019,0.4551]
[1586376316569,105.63,7345.04,0.0,-0.95391,0.00019,0.45448]
[1586376321603,105.62,7345.04,0.0,-0.95393,0.00019,0.45429]
[1586376322555,105.61,7344.9,0.0,-0.95396,0.00019,0.45403]
[1586376324530,105.61,7344.33,0.0,-0.95408,0.00019,0.45308]
[1586376327913,105.61,7341.85,0.0,-0.95456,0.00019,0.44908]
[1586376333688,105.62,7338.47,0.0,-0.95523,0.00019,0.44347]
[1586376338721,105.64,7337.78,0.0,-0.95533,0.00019,0.44262]
[1586376343759,105.66,7337.56,0.0,-0.95534,0.00019,0.44256]
[1586376348791,105.68,7337.03,0.0,-0.9554,0.00019,0.442]
[1586376353828,105.7,7339.43,0.0,-0.95492,0.00019,0.44599]
[1586376358862,105.71,7340.63,0.0,-0.95468,0.00019,0.44799]
[1586376363900,105.71,7340.75,0.0,-0.95465,0.00019,0.44823]
[1586376369938,105.72,7340.52,0.0,-0.95469,0.00019,0.44792]
[1586376375985,105.72,7340.66,0.0,-0.95465,0.00019,0.4482]
[1586376381017,105.72,7340.03,0.0,-0.95477,0.00019,0.44724]
[1586376386052,105.73,7339.93,0.0,-0.95478,0.00019,0.44715]
[1586376391088,105.73,7341.3,0.0,-0.95455,0.00019,0.44895]
[1586376396121,105.73,7342.18,0.0,-0.95438,0.00019,0.45034]
[1586376401157,105.73,7342.64,0.0,-0.9543,0.00019,0.45101]
[1586376406529,105.72,7342.49,0.0,-0.95434,0.00019,0.45068]
[1586376412235,105.72,7340.81,0.0,-0.95467,0.00019,0.44798]
[1586376417270,105.72,7340.03,0.0,-0.95481,0.00019,0.44679]
[1586376422303,105.73,7340.63,0.0,-0.95469,0.00019,0.44781]
[1586376427339,105.73,7340.83,0.0,-0.95464,0.00019,0.44818]
[1586376432374,105.74,7339.15,0.0,-0.95495,0.00019,0.44561]
[1586376437412,105.75,7337.89,0.0,-0.95518,0.00019,0.44375]
[1586376442444,105.77,7336.0,0.0,-0.9555,0.00019,0.44104]
[1586376447482,105.79,7335.72,0.0,-0.95551,0.00019,0.44093]
[1586376452515,105.82,7334.95,0.0,-0.95566,0.00019,0.43964]
[1586376457528,105.85,7334.95,0.0,-0.95562,0.00019,0.43996]
[1586376462585,105.87,7334.55,0.0,-0.95565,0.00019,0.43968]
[1586376467622,105.9,7334.44,0.0,-0.95563,0.00019,0.43985]
[1586376472658,105.92,7336.09,0.0,-0.95528,0.00019,0.44272]
[1586376478529,105.94,7337.57,0.0,-0.95497,0.00019,0.44524]
[1586376483735,105.95,7337.81,0.0,-0.95491,0.00019,0.44573]
[1586376488771,105.95,7339.52,0.0,-0.95458,0.00019,0.44849]
[1586376493802,105.95,7341.31,0.0,-0.95424,0.00019,0.45132]
[1586376498838,105.94,7341.11,0.0,-0.95429,0.00019,0.4509]
[1586376503872,105.94,7339.51,0.0,-0.9546,0.00019,0.44831]
[1586376508908,105.94,7340.27,0.0,-0.95446,0.00019,0.44951]
[1586376513942,105.94,7340.25,0.0,-0.95451,0.00019,0.44903]
[1586376518980,105.93,7339.33,0.0,-0.95468,0.00019,0.44755]
[1586376519052,105.93,7339.33,0.0,-0.95468,0.00019,0.44755]
[1586376519232,105.93,7339.33,0.0,-0.95468,0.00019,0.44755]
[1586376529048,105.95,7336.72,0.0,-0.95515,0.00019,0.44368]
[1586376532015,105.96,7336.66,0.0,-0.95515,0.00019,0.44366]
[1586376537104,105.98,7334.79,0.0,-0.95547,0.00019,0.44101]
[1586376542139,106.01,7334.63,0.0,-0.95547,0.00019,0.44104]
[1586376547174,106.03,7334.48,0.0,-0.95546,0.00019,0.44108]
[1586376552209,106.05,7334.88,0.0,-0.95535,0.00019,0.44196]
[1586376557244,106.07,7334.76,0.0,-0.95535,0.00019,0.44201]
[1586376562529,106.09,7334.69,0.0,-0.95533,0.00019,0.44217]
[1586376568322,106.11,7334.57,0.0,-0.95532,0.00019,0.4422]
[1586376573356,106.12,7334.54,0.0,-0.95534,0.00019,0.44196]
[1586376578391,106.14,7334.42,0.0,-0.95533,0.00019,0.44203]
[1586376579011,106.14,7334.42,0.0,-0.95533,0.00019,0.44203]
[1586376584432,106.17,7333.09,0.0,-0.95554,0.00019,0.44029]
[1586376589470,106.19,7334.64,0.0,-0.95521,0.00019,0.44295]
[1586376594506,106.2,7334.94,0.0,-0.95514,0.00019,0.44357]
[1586376599544,106.21,7335.04,0.0,-0.9551,0.00019,0.44388]
[1586376604574,106.22,7334.92,0.0,-0.95511,0.00019,0.44382]
[1586376609613,106.24,7334.86,0.0,-0.9551,0.00019,0.44386]
[1586376616529,106.25,7334.92,0.0,-0.95507,0.00019,0.44413]
[1586376621695,106.26,7333.5,0.0,-0.95532,0.00019,0.44205]
[1586376626727,106.28,7332.87,0.0,-0.95541,0.00019,0.44128]
[1586376627333,106.28,7332.87,0.0,-0.95541,0.00019,0.44128]
[1586376632770,106.3,7332.55,0.0,-0.95547,0.00019,0.44066]
[1586376637804,106.32,7333.11,0.0,-0.95534,0.00019,0.44178]
[1586376642842,106.34,7332.31,0.0,-0.95546,0.00019,0.44075]
[1586376647874,106.36,7331.85,0.0,-0.95552,0.00019,0.44027]
[1586376648236,106.36,7331.85,0.0,-0.95552,0.00019,0.44027]
[1586376654925,106.39,7331.36,0.0,-0.95556,0.00019,0.43989]
[1586376659959,106.41,7331.25,0.0,-0.95555,0.00019,0.43998]
[1586376664995,106.43,7331.24,0.0,-0.95552,0.00019,0.44022]
[1586376670030,106.45,7333.04,0.0,-0.95515,0.00019,0.44325]
[1586376675064,106.46,7333.75,0.0,-0.955,0.00019,0.44448]
[1586376679660,106.46,7334.42,0.0,-0.95487,0.00019,0.44559]
[1586376685133,106.46,7334.51,0.0,-0.95485,0.00019,0.44576]
[1586376690169,106.47,7335.22,0.0,-0.95471,0.00019,0.4469]
[1586376695205,106.47,7334.12,0.0,-0.95495,0.00019,0.4448]
[1586376700239,106.47,7333.75,0.0,-0.95501,0.00019,0.44428]
[1586376705274,106.48,7333.7,0.0,-0.95501,0.00019,0.44428]
[1586376711317,106.49,7334.64,0.0,-0.95482,0.00019,0.44585]
[1586376717359,106.49,7335.62,0.0,-0.95464,0.00019,0.4474]
[1586376722395,106.48,7336.12,0.0,-0.95455,0.00019,0.44813]
[1586376727529,106.48,7336.77,0.0,-0.95443,0.00019,0.44906]
[1586376733470,106.47,7336.4,0.0,-0.95452,0.00019,0.44837]
[1586376739515,106.46,7335.95,0.0,-0.95461,0.00019,0.44758]
[1586376745529,106.46,7335.98,0.0,-0.95461,0.00019,0.44758]
[1586376750588,106.45,7336.53,0.0,-0.95452,0.00019,0.44839]
[1586376755627,106.45,7336.89,0.0,-0.9545,0.00019,0.44848]
[1586376760660,106.44,7337.12,0.0,-0.95446,0.00019,0.44875]
[1586376766529,106.43,7337.1,0.0,-0.95448,0.00019,0.44864]
[1586376771740,106.43,7336.06,0.0,-0.95469,0.00019,0.44692]
[1586376776771,106.43,7334.52,0.0,-0.95498,0.00019,0.44451]
[1586376778370,106.43,7334.61,0.0,-0.95496,0.00019,0.44467]
[1586376780799,106.44,7331.24,0.0,-0.95558,0.00019,0.4395]
[1586376785834,106.46,7329.33,0.0,-0.9559,0.00019,0.43684]
[1586376791877,106.5,7330.72,0.0,-0.95559,0.00019,0.43939]
[1586376796911,106.52,7331.62,0.0,-0.95539,0.00019,0.44106]
[1586376801947,106.53,7332.09,0.0,-0.95528,0.00019,0.44197]
[1586376806982,106.54,7331.96,0.0,-0.95528,0.00019,0.44192]
[1586376812018,106.56,7329.79,0.0,-0.9557,0.00019,0.43834]
[1586376817053,106.58,7329.71,0.0,-0.95568,0.00019,0.43852]
[1586376822088,106.61,7330.17,0.0,-0.95556,0.00019,0.4395]
[1586376827121,106.62,7331.62,0.0,-0.95526,0.00019,0.44199]
[1586376832156,106.63,7333.13,0.0,-0.95496,0.00019,0.44446]
[1586376837192,106.64,7332.37,0.0,-0.9551,0.00019,0.44333]
[1586376842227,106.65,7330.6,0.0,-0.95541,0.00019,0.44072]
[1586376847265,106.67,7329.64,0.0,-0.95556,0.00019,0.43945]
[1586376852297,106.69,7329.57,0.0,-0.95555,0.00019,0.43958]
[1586376858339,106.71,7329.55,0.0,-0.95552,0.00019,0.43982]
[1586376863374,106.73,7328.68,0.0,-0.95565,0.00019,0.43871]
[1586376868412,106.75,7327.81,0.0,-0.95578,0.00019,0.43765]
[1586376873446,106.78,7327.55,0.0,-0.95582,0.00019,0.43715]
[1586376874260,106.78,7327.55,0.0,-0.95582,0.00019,0.43715]
[1586376875595,106.79,7326.06,0.0,-0.95609,0.00019,0.43497]
[1586376878340,106.8,7324.47,0.0,-0.95636,0.00019,0.4327]
[1586376883516,106.85,7324.22,0.0,-0.95633,0.00019,0.43295]
[1586376888016,106.88,7325.4,0.0,-0.95606,0.00019,0.43511]
[1586376893585,106.93,7322.43,0.0,-0.95655,0.00018,0.43107]
[1586376898619,106.97,7323.78,0.0,-0.95624,0.00019,0.43364]
[1586376904529,107.0,7324.61,0.0,-0.95602,0.00019,0.43537]
[1586376909698,107.03,7325.01,0.0,-0.95591,0.00019,0.43633]
[1586376914731,107.05,7326.58,0.0,-0.95558,0.00019,0.43904]
[1586376919769,107.07,7327.31,0.0,-0.95542,0.00019,0.44038]
[1586376924801,107.08,7328.77,0.0,-0.95513,0.00019,0.44275]
[1586376926675,107.08,7328.91,0.0,-0.9551,0.00019,0.44298]
[1586376931850,107.08,7331.09,0.0,-0.95473,0.00019,0.44597]
[1586376936230,107.07,7333.68,0.0,-0.95425,0.00019,0.44994]
[1586376941923,107.04,7338.92,0.0,-0.95328,0.00019,0.45785]
[1586376946956,107.0,7338.11,0.0,-0.95351,0.00019,0.45606]
[1586376958263,106.92,7340.05,0.0,-0.95326,0.00019,0.45811]
[1586376964074,106.86,7341.25,0.0,-0.95311,0.0002,0.45938]
[1586376969111,106.82,7341.75,0.0,-0.95308,0.0002,0.45963]
[1586376974144,106.78,7341.97,0.0,-0.95311,0.0002,0.45942]
[1586376979180,106.74,7340.48,0.0,-0.95346,0.00019,0.45654]
[1586376985222,106.7,7340.29,0.0,-0.95356,0.00019,0.45575]
[1586376990258,106.67,7340.57,0.0,-0.95356,0.00019,0.45579]
[1586376992226,106.66,7340.97,0.0,-0.95353,0.00019,0.45593]
[1586376997306,106.62,7340.73,0.0,-0.95363,0.00019,0.4551]
[1586377003529,106.59,7340.2,0.0,-0.95379,0.00019,0.45384]
[1586377009390,106.56,7340.31,0.0,-0.95381,0.00019,0.45365]
[1586377010932,106.56,7340.25,0.0,-0.95383,0.00019,0.4535]
[1586377016438,106.53,7338.57,0.0,-0.95419,0.00019,0.45056]
[1586377021477,106.52,7338.61,0.0,-0.95421,0.00019,0.45046]
[1586377026512,106.51,7339.2,0.0,-0.95412,0.00019,0.45121]
[1586377031545,106.49,7339.93,0.0,-0.954,0.00019,0.45215]
[1586377036583,106.47,7340.37,0.0,-0.95395,0.00019,0.45262]
[1586377041616,106.45,7341.19,0.0,-0.95382,0.00019,0.45366]
[1586377046187,106.43,7341.46,0.0,-0.9538,0.00019,0.45386]
[1586377051689,106.4,7342.3,0.0,-0.95372,0.00019,0.45442]
[1586377054788,106.39,7342.34,0.0,-0.95374,0.00019,0.4543]
[1586377055030,106.39,7342.34,0.0,-0.95374,0.00019,0.4543]
[1586377061755,106.35,7343.08,0.0,-0.95365,0.00019,0.45502]
[1586377066790,106.32,7343.44,0.0,-0.95362,0.00019,0.45524]
[1586377071827,106.3,7343.32,0.0,-0.95369,0.00019,0.45476]
[1586377076860,106.28,7343.06,0.0,-0.95377,0.00019,0.45406]
[1586377081896,106.26,7342.68,0.0,-0.95388,0.00019,0.45319]
[1586377083218,106.26,7342.68,0.0,-0.95388,0.00019,0.45319]
[1586377088945,106.23,7341.58,0.0,-0.95414,0.00019,0.45109]
[1586377093980,106.22,7341.56,0.0,-0.95416,0.00019,0.45091]
[1586377099015,106.21,7341.62,0.0,-0.95417,0.00019,0.45086]
[1586377101514,106.2,7341.59,0.0,-0.95418,0.00019,0.45076]
[1586377108078,106.18,7342.82,0.0,-0.95397,0.00019,0.45248]
[1586377111265,106.17,7343.48,0.0,-0.9539,0.00019,0.45298]
[1586377117143,106.14,7347.45,0.0,-0.95317,0.0002,0.45897]
[1586377122178,106.11,7348.53,0.0,-0.95302,0.0002,0.46025]
[1586377127211,106.07,7348.66,0.0,-0.95305,0.0002,0.45998]
[1586377132249,106.03,7348.61,0.0,-0.95312,0.0002,0.45943]
[1586377137280,106.0,7348.85,0.0,-0.95313,0.0002,0.45937]
[1586377142017,105.97,7347.29,0.0,-0.95348,0.0002,0.45655]
[1586377147351,105.94,7346.6,0.0,-0.95365,0.0002,0.45509]
[1586377152389,105.92,7347.57,0.0,-0.9535,0.0002,0.45635]
[1586377157421,105.9,7347.99,0.0,-0.95346,0.0002,0.4567]
[1586377162458,105.87,7347.75,0.0,-0.95355,0.0002,0.45601]
[1586377167494,105.84,7349.32,0.0,-0.95328,0.0002,0.45821]
[1586377172526,105.81,7349.77,0.0,-0.95328,0.0002,0.45814]
[1586377177529,105.79,7349.75,0.0,-0.95333,0.0002,0.45774]
[1586377182565,105.77,7348.48,0.0,-0.95361,0.0002,0.45543]
[1586377187630,105.75,7346.14,0.0,-0.9541,0.00019,0.45146]
[1586377192665,105.74,7344.01,0.0,-0.95452,0.00019,0.448]
[1586377197700,105.75,7343.07,0.0,-0.95469,0.00019,0.44657]
[1586377202737,105.75,7343.1,0.0,-0.95467,0.00019,0.44671]
[1586377207774,105.76,7343.29,0.0,-0.95463,0.00019,0.44708]
[1586377212809,105.76,7344.45,0.0,-0.9544,0.00019,0.44896]
[1586377217840,105.76,7346.7,0.0,-0.95397,0.00019,0.45251]
[1586377220861,105.75,7351.6,0.0,-0.95303,0.0002,0.46024]
[1586377222247,105.74,7353.24,0.0,-0.95271,0.0002,0.4628]
[1586377223625,105.73,7355.02,0.0,-0.95237,0.0002,0.4656]
[1586377229419,105.67,7359.99,0.0,-0.95147,0.0002,0.47291]
[1586377231452,105.64,7363.25,0.0,-0.95086,0.0002,0.4779]
[1586377234540,105.57,7363.31,0.0,-0.951,0.0002,0.47671]
[1586377236949,105.55,7363.88,0.0,-0.95091,0.0002,0.47743]
[1586377239994,105.49,7360.18,0.0,-0.95177,0.0002,0.47053]
[1586377240291,105.49,7360.18,0.0,-0.95177,0.0002,0.47053]
[1586377246036,105.42,7358.5,0.0,-0.95222,0.0002,0.4669]
[1586377247672,105.41,7358.83,0.0,-0.95217,0.0002,0.46731]
[1586377252079,105.36,7363.46,0.0,-0.95133,0.0002,0.47419]
[1586377254227,105.33,7363.74,0.0,-0.95132,0.0002,0.47428]
[1586377260139,105.23,7363.97,0.0,-0.95143,0.0002,0.47337]
[1586377265172,105.16,7364.13,0.0,-0.95152,0.0002,0.47274]
[1586377270205,105.1,7360.97,0.0,-0.95225,0.0002,0.46679]
[1586377275239,105.05,7360.68,0.0,-0.95239,0.0002,0.46573]
[1586377280276,105.01,7363.92,0.0,-0.9518,0.0002,0.47048]
[1586377285312,104.95,7365.08,0.0,-0.95166,0.0002,0.47165]
[1586377290346,104.89,7365.11,0.0,-0.95176,0.0002,0.47094]
[1586377293344,104.87,7365.61,0.0,-0.95173,0.0002,0.47104]
[1586377298401,104.8,7367.34,0.0,-0.9515,0.0002,0.47298]
[1586377300100,104.78,7367.43,0.0,-0.9515,0.0002,0.47296]
[1586377305451,104.71,7369.3,0.0,-0.95125,0.00021,0.47506]
[1586377310490,104.64,7369.41,0.0,-0.95134,0.00021,0.47433]
[1586377315519,104.57,7369.83,0.0,-0.95137,0.00021,0.47417]
[1586377317935,104.54,7369.8,0.0,-0.95142,0.00021,0.47378]
[1586377323575,104.47,7368.49,0.0,-0.9518,0.0002,0.47067]
[1586377323850,104.47,7368.49,0.0,-0.9518,0.0002,0.47067]
[1586377329618,104.42,7366.98,0.0,-0.9522,0.0002,0.46748]
[1586377334653,104.38,7367.46,0.0,-0.95217,0.0002,0.46776]
[1586377336524,104.37,7367.57,0.0,-0.95216,0.0002,0.46783]
[1586377341703,104.32,7368.13,0.0,-0.95213,0.0002,0.46809]
[1586377346740,104.27,7371.78,0.0,-0.95146,0.00021,0.47354]
[1586377351775,104.22,7371.72,0.0,-0.95161,0.00021,0.47229]
[1586377356808,104.16,7371.96,0.0,-0.95165,0.00021,0.47198]
[1586377361846,104.11,7372.02,0.0,-0.95172,0.0002,0.47141]
[1586377362790,104.11,7372.02,0.0,-0.95172,0.0002,0.47141]
[1586377364181,104.09,7370.99,0.0,-0.95197,0.0002,0.46943]
[1586377368851,104.06,7368.66,0.0,-0.95249,0.0002,0.46518]
[1586377373929,104.03,7367.57,0.0,-0.95277,0.0002,0.46295]
[1586377378962,104.0,7367.83,0.0,-0.95275,0.0002,0.46307]
[1586377383998,103.97,7368.93,0.0,-0.95258,0.0002,0.46453]
[1586377389031,103.95,7367.56,0.0,-0.9529,0.0002,0.46192]
[1586377393397,103.93,7366.07,0.0,-0.95322,0.0002,0.4593]
[1586377399102,103.92,7365.05,0.0,-0.95344,0.0002,0.45748]
[1586377404136,103.92,7364.82,0.0,-0.9535,0.0002,0.45703]
[1586377409174,103.91,7366.36,0.0,-0.9532,0.0002,0.45944]
[1586377414208,103.9,7367.34,0.0,-0.95307,0.0002,0.46045]
[1586377419242,103.88,7366.07,0.0,-0.95334,0.0002,0.45823]
[1586377422749,103.88,7365.97,0.0,-0.95337,0.0002,0.458]
[1586377422805,103.88,7365.97,0.0,-0.95337,0.0002,0.458]
[1586377429312,103.87,7364.64,0.0,-0.95365,0.0002,0.45574]
[1586377434347,103.87,7364.01,0.0,-0.95377,0.0002,0.45473]
[1586377436280,103.87,7363.91,0.0,-0.95379,0.0002,0.45457]
[1586377441395,103.88,7361.36,0.0,-0.95428,0.0002,0.45055]
[1586377446124,103.9,7359.85,0.0,-0.95455,0.0002,0.4483]
[1586377451465,103.93,7359.08,0.0,-0.95465,0.0002,0.44744]
[1586377452544,103.93,7359.9,0.0,-0.95448,0.0002,0.44883]
[1586377458514,103.95,7362.04,0.0,-0.95403,0.0002,0.45251]
[1586377463550,103.96,7362.91,0.0,-0.95385,0.0002,0.45401]
[1586377468587,103.96,7362.53,0.0,-0.95392,0.0002,0.45342]
[1586377470123,103.96,7362.16,0.0,-0.954,0.0002,0.45283]
[1586377470324,103.96,7362.16,0.0,-0.954,0.0002,0.45283]
[1586377477610,103.98,7359.23,0.0,-0.95458,0.0002,0.44791]
[1586377482683,104.0,7356.53,0.0,-0.95507,0.00019,0.44388]
[1586377487719,104.03,7358.19,0.0,-0.9547,0.0002,0.4469]
[1586377492752,104.05,7358.63,0.0,-0.95458,0.0002,0.44787]
[1586377497788,104.07,7359.23,0.0,-0.95443,0.0002,0.44908]
[1586377502823,104.08,7361.58,0.0,-0.95395,0.0002,0.45305]
[1586377507857,104.09,7361.51,0.0,-0.95396,0.0002,0.45298]
[1586377512892,104.09,7361.45,0.0,-0.95396,0.0002,0.45295]
[1586377517928,104.1,7361.74,0.0,-0.9539,0.0002,0.45347]
[1586377522962,104.1,7360.72,0.0,-0.95409,0.0002,0.45189]
[1586377524024,104.1,7359.83,0.0,-0.95426,0.0002,0.45047]
[1586377530013,104.12,7360.64,0.0,-0.95408,0.0002,0.45195]
[1586377535046,104.12,7361.8,0.0,-0.95388,0.0002,0.4535]
[1586377540081,104.12,7362.05,0.0,-0.95383,0.0002,0.45392]
[1586377545119,104.13,7361.43,0.0,-0.95395,0.0002,0.45294]
[1586377552166,104.13,7361.39,0.0,-0.95395,0.0002,0.45295]
[1586377557203,104.14,7361.55,0.0,-0.95391,0.0002,0.45326]
[1586377562239,104.14,7360.5,0.0,-0.95411,0.0002,0.45164]
[1586377563829,104.14,7360.04,0.0,-0.95419,0.0002,0.45091]
[1586377569286,104.17,7356.75,0.0,-0.9548,0.00019,0.44588]
[1586377574321,104.19,7356.08,0.0,-0.95489,0.00019,0.44514]
[1586377579358,104.22,7356.74,0.0,-0.95472,0.00019,0.44652]
[1586377584393,104.24,7357.85,0.0,-0.95447,0.0002,0.4486]
[1586377588390,104.25,7358.5,0.0,-0.95433,0.0002,0.44973]
[1586377593459,104.26,7359.39,0.0,-0.95417,0.0002,0.45095]
[1586377598490,104.27,7359.41,0.0,-0.95415,0.0002,0.45109]
[1586377601955,104.28,7358.9,0.0,-0.95425,0.0002,0.45033]
[1586377607553,104.29,7358.25,0.0,-0.95435,0.0002,0.4495]
[1586377609850,104.3,7358.01,0.0,-0.95438,0.0002,0.44919]
[1586377615612,104.31,7359.59,0.0,-0.95406,0.0002,0.45186]
[1586377620646,104.31,7360.27,0.0,-0.95392,0.0002,0.45302]
[1586377625679,104.31,7361.03,0.0,-0.95377,0.0002,0.45426]
[1586377630716,104.31,7360.66,0.0,-0.95384,0.0002,0.45365]
[1586377635749,104.31,7360.65,0.0,-0.95384,0.0002,0.45362]
[1586377640783,104.31,7360.49,0.0,-0.95387,0.0002,0.45337]
[1586377645818,104.31,7359.93,0.0,-0.95398,0.0002,0.45251]
[1586377650115,104.32,7359.51,0.0,-0.95406,0.0002,0.45187]
[1586377655889,104.33,7357.12,0.0,-0.95454,0.0002,0.44778]
[1586377660923,104.35,7356.98,0.0,-0.95454,0.0002,0.44778]
[1586377665959,104.36,7358.56,0.0,-0.95421,0.0002,0.45052]
[1586377670995,104.37,7359.78,0.0,-0.95396,0.0002,0.45257]
[1586377676029,104.37,7360.3,0.0,-0.95385,0.0002,0.45343]
[1586377679533,104.37,7360.23,0.0,-0.95386,0.0002,0.45332]
[1586377685094,104.37,7362.65,0.0,-0.95339,0.0002,0.4572]
[1586377690133,104.36,7362.97,0.0,-0.95335,0.0002,0.45756]
[1586377696529,104.34,7363.24,0.0,-0.95332,0.0002,0.4578]
[1586377702212,104.33,7363.27,0.0,-0.95334,0.0002,0.45766]
[1586377703880,104.32,7363.88,0.0,-0.95322,0.0002,0.45863]
[1586377711277,104.3,7361.76,0.0,-0.95371,0.0002,0.4545]
[1586377713128,104.3,7361.41,0.0,-0.95378,0.0002,0.45393]
[1586377718327,104.31,7359.66,0.0,-0.95412,0.0002,0.45115]
[1586377721998,104.31,7358.11,0.0,-0.95442,0.0002,0.44873]
[1586377727390,104.33,7356.08,0.0,-0.95478,0.00019,0.4457]
[1586377727718,104.33,7356.08,0.0,-0.95478,0.00019,0.4457]
[1586377733431,104.37,7354.19,0.0,-0.95509,0.00019,0.44314]
[1586377735492,104.38,7354.27,0.0,-0.95505,0.00019,0.44343]
[1586377741487,104.41,7355.55,0.0,-0.95476,0.00019,0.44584]
[1586377746534,104.44,7355.72,0.0,-0.95469,0.00019,0.44642]
[1586377751565,104.45,7356.55,0.0,-0.9545,0.0002,0.44798]
[1586377755483,104.46,7356.62,0.0,-0.95447,0.0002,0.44823]
[1586377761636,104.47,7360.6,0.0,-0.95367,0.0002,0.45478]
[1586377765839,104.47,7361.93,0.0,-0.95342,0.0002,0.45685]
[1586377771709,104.45,7363.79,0.0,-0.95312,0.0002,0.4592]
[1586377771842,104.45,7363.79,0.0,-0.95312,0.0002,0.4592]
[1586377777747,104.43,7363.31,0.0,-0.95325,0.0002,0.45816]
[1586377783529,104.41,7363.27,0.0,-0.95328,0.0002,0.45791]
[1586377788824,104.4,7361.92,0.0,-0.95357,0.0002,0.45553]
[1586377793861,104.39,7361.46,0.0,-0.95367,0.0002,0.45473]
[1586377798897,104.39,7361.99,0.0,-0.95357,0.0002,0.45552]
[1586377803930,104.38,7362.8,0.0,-0.95342,0.0002,0.45676]
[1586377808965,104.37,7364.31,0.0,-0.95314,0.0002,0.45906]
[1586377814000,104.35,7364.7,0.0,-0.95309,0.0002,0.45947]
[1586377819036,104.33,7365.05,0.0,-0.95305,0.0002,0.45981]
[1586377824071,104.31,7365.36,0.0,-0.95302,0.0002,0.46007]
[1586377829104,104.3,7364.89,0.0,-0.95314,0.0002,0.45907]
[1586377834527,104.28,7364.32,0.0,-0.95332,0.0002,0.45752]
[1586377838851,104.27,7362.54,0.0,-0.95369,0.0002,0.45453]
[1586377844211,104.28,7360.68,0.0,-0.95405,0.0002,0.45154]
[1586377849248,104.28,7362.59,0.0,-0.95367,0.0002,0.45467]
[1586377854280,104.27,7363.49,0.0,-0.9535,0.0002,0.45609]
[1586377859315,104.27,7361.66,0.0,-0.95386,0.0002,0.4531]
[1586377864350,104.28,7361.45,0.0,-0.9539,0.0002,0.45279]
[1586377869388,104.28,7362.57,0.0,-0.95368,0.0002,0.45461]
[1586377874425,104.27,7363.09,0.0,-0.95358,0.0002,0.45541]
[1586377879457,104.27,7362.47,0.0,-0.95371,0.0002,0.45435]
[1586377884492,104.27,7362.2,0.0,-0.95376,0.0002,0.45391]
[1586377889527,104.27,7362.18,0.0,-0.95377,0.0002,0.45387]
[1586377894529,104.27,7362.36,0.0,-0.95377,0.0002,0.45375]
[1586377899597,104.27,7362.57,0.0,-0.95373,0.0002,0.45409]
[1586377904631,104.27,7362.6,0.0,-0.95373,0.0002,0.45412]
[1586377909670,104.27,7362.84,0.0,-0.95368,0.0002,0.4545]
[1586377914703,104.26,7363.05,0.0,-0.95364,0.0002,0.45482]
[1586377919742,104.26,7363.11,0.0,-0.95364,0.0002,0.45487]
[1586377924772,104.26,7362.77,0.0,-0.95371,0.0002,0.45429]
[1586377930529,104.26,7362.85,0.0,-0.95369,0.0002,0.45441]
[1586377935851,104.26,7362.85,0.0,-0.9537,0.0002,0.45438]
[1586377941892,104.25,7362.81,0.0,-0.95371,0.0002,0.45429]
[1586377947938,104.25,7362.64,0.0,-0.95374,0.0002,0.454]
[1586377952969,104.25,7363.25,0.0,-0.95366,0.0002,0.45455]
[1586377958006,104.25,7363.67,0.0,-0.95359,0.0002,0.45519]
[1586377963041,104.24,7363.75,0.0,-0.95358,0.0002,0.45528]
[1586377968075,104.24,7363.53,0.0,-0.95363,0.0002,0.45487]
[1586377973110,104.24,7361.63,0.0,-0.954,0.0002,0.45179]
[1586377978144,104.25,7361.09,0.0,-0.95409,0.0002,0.45104]
[1586377984529,104.26,7361.32,0.0,-0.95403,0.0002,0.45153]
[1586377990229,104.27,7361.43,0.0,-0.954,0.0002,0.4518]
[1586377995264,104.27,7361.34,0.0,-0.95401,0.0002,0.45174]
[1586378000301,104.28,7360.93,0.0,-0.95408,0.0002,0.45116]
[1586378005335,104.29,7360.92,0.0,-0.95407,0.0002,0.45125]
[1586378008278,104.29,7360.85,0.0,-0.95407,0.0002,0.45117]
[1586378013392,104.3,7359.97,0.0,-0.95427,0.0002,0.44949]
[1586378018427,104.32,7360.01,0.0,-0.95424,0.0002,0.44971]
[1586378023464,104.33,7359.84,0.0,-0.95425,0.0002,0.44959]
[1586378028497,104.34,7360.5,0.0,-0.9541,0.0002,0.45081]
[1586378034536,104.35,7361.07,0.0,-0.95398,0.0002,0.45184]
[1586378039575,104.35,7361.65,0.0,-0.95386,0.0002,0.45281]
[1586378044609,104.35,7361.66,0.0,-0.95385,0.0002,0.45286]
[1586378049643,104.35,7361.91,0.0,-0.9538,0.0002,0.45326]
[1586378054677,104.35,7361.62,0.0,-0.95386,0.0002,0.45281]
[1586378059711,104.36,7360.68,0.0,-0.95404,0.0002,0.45133]
[1586378064747,104.36,7359.86,0.0,-0.95419,0.0002,0.4501]
[1586378069784,104.38,7358.83,0.0,-0.95437,0.0002,0.4486]
[1586378074816,104.39,7358.25,0.0,-0.9545,0.0002,0.44745]
[1586378079853,104.41,7357.81,0.0,-0.95456,0.0002,0.44698]
[1586378084888,104.43,7357.89,0.0,-0.95451,0.0002,0.44733]
[1586378089923,104.45,7357.42,0.0,-0.95457,0.0002,0.44683]
[1586378094958,104.47,7357.21,0.0,-0.95458,0.0002,0.44673]
[1586378099555,104.48,7357.33,0.0,-0.95453,0.0002,0.44712]
[1586378106034,104.51,7356.99,0.0,-0.95456,0.0002,0.4469]
[1586378111073,104.53,7356.28,0.0,-0.95466,0.0002,0.44604]
[1586378116105,104.56,7355.29,0.0,-0.95482,0.00019,0.44476]
[1586378121139,104.58,7354.75,0.0,-0.95488,0.00019,0.44424]
[1586378126174,104.61,7354.2,0.0,-0.95494,0.00019,0.44369]
[1586378131209,104.64,7353.59,0.0,-0.95505,0.00019,0.44266]
[1586378136244,104.67,7354.13,0.0,-0.95491,0.00019,0.44388]
[1586378141284,104.69,7354.0,0.0,-0.95489,0.00019,0.444]
[1586378146315,104.72,7354.23,0.0,-0.95481,0.00019,0.44468]
[1586378151350,104.74,7353.98,0.0,-0.95482,0.00019,0.44457]
[1586378156385,104.76,7353.0,0.0,-0.95497,0.00019,0.44333]
[1586378161420,104.79,7353.52,0.0,-0.95482,0.00019,0.44448]
[1586378167461,104.82,7353.44,0.0,-0.9548,0.00019,0.44469]
[1586378172496,104.84,7353.4,0.0,-0.95477,0.00019,0.44489]
[1586378177532,104.86,7353.6,0.0,-0.9547,0.00019,0.44548]
[1586378183573,104.88,7354.92,0.0,-0.95441,0.0002,0.44782]
[1586378188607,104.89,7354.74,0.0,-0.95443,0.0002,0.44768]
[1586378188844,104.89,7354.74,0.0,-0.95443,0.0002,0.44768]
[1586378196665,104.91,7353.7,0.0,-0.95463,0.00019,0.44592]
[1586378202709,104.93,7353.78,0.0,-0.95458,0.00019,0.44629]
[1586378207743,104.95,7354.37,0.0,-0.95445,0.0002,0.44743]
[1586378213789,104.96,7354.77,0.0,-0.95435,0.0002,0.44823]
[1586378219827,104.97,7354.75,0.0,-0.95433,0.0002,0.44835]
[1586378224860,104.98,7354.78,0.0,-0.95431,0.0002,0.4485]
[1586378230527,104.99,7354.47,0.0,-0.95436,0.0002,0.44813]
[1586378235937,105.0,7354.23,0.0,-0.95439,0.0002,0.44786]
[1586378242529,105.01,7354.25,0.0,-0.95436,0.0002,0.44807]
[1586378248021,105.02,7354.23,0.0,-0.95435,0.0002,0.44815]
[1586378254529,105.04,7354.17,0.0,-0.95438,0.0002,0.4478]
[1586378260105,105.05,7353.47,0.0,-0.9545,0.00019,0.44681]
[1586378265141,105.06,7351.35,0.0,-0.95489,0.00019,0.44363]
[1586378270175,105.08,7351.45,0.0,-0.95483,0.00019,0.44407]
[1586378275211,105.11,7351.21,0.0,-0.95485,0.00019,0.44395]
[1586378280246,105.13,7351.09,0.0,-0.95484,0.00019,0.44402]
[1586378285280,105.15,7351.08,0.0,-0.9548,0.00019,0.4443]
[1586378290316,105.17,7350.36,0.0,-0.95491,0.00019,0.4434]
[1586378293572,105.18,7349.79,0.0,-0.955,0.00019,0.44266]
[1586378299380,105.22,7348.29,0.0,-0.95524,0.00019,0.4407]
[1586378304415,105.25,7347.52,0.0,-0.95534,0.00019,0.43986]
[1586378309452,105.28,7347.29,0.0,-0.95533,0.00019,0.43991]
[1586378312545,105.3,7347.43,0.0,-0.95531,0.00019,0.43995]
[1586378318515,105.34,7346.93,0.0,-0.95535,0.00019,0.43963]
[1586378323529,105.37,7345.87,0.0,-0.9555,0.00019,0.43835]
[1586378328584,105.41,7342.7,0.0,-0.95604,0.00019,0.43391]
[1586378333620,105.46,7342.22,0.0,-0.95604,0.00019,0.43381]
[1586378337195,105.49,7342.19,0.0,-0.956,0.00019,0.43413]
[1586378342682,105.55,7341.91,0.0,-0.95597,0.00019,0.43438]
[1586378347719,105.59,7341.48,0.0,-0.95598,0.00019,0.43428]
[1586378352754,105.64,7341.17,0.0,-0.95597,0.00019,0.43437]
[1586378358795,105.69,7340.99,0.0,-0.95592,0.00019,0.43474]
[1586378363830,105.73,7340.98,0.0,-0.95585,0.00019,0.43526]
[1586378368864,105.77,7340.44,0.0,-0.95589,0.00019,0.43492]
[1586378373901,105.82,7339.75,0.0,-0.95599,0.00019,0.43397]
[1586378378935,105.86,7340.36,0.0,-0.95581,0.00019,0.43545]
[1586378383971,105.9,7340.73,0.0,-0.95568,0.00019,0.4365]
[1586378389008,105.93,7341.16,0.0,-0.95555,0.00019,0.4376]
[1586378394043,105.96,7341.68,0.0,-0.9554,0.00019,0.43878]
[1586378399076,105.99,7342.01,0.0,-0.95529,0.00019,0.43965]
[1586378404111,106.01,7342.09,0.0,-0.95524,0.00019,0.44007]
[1586378409146,106.04,7341.8,0.0,-0.95526,0.00019,0.43991]
[1586378414184,106.06,7340.81,0.0,-0.95541,0.00019,0.43865]
[1586378419217,106.09,7340.35,0.0,-0.95546,0.00019,0.43826]
[1586378424252,106.11,7341.63,0.0,-0.95517,0.00019,0.44059]
[1586378430293,106.14,7341.99,0.0,-0.95507,0.00019,0.44144]
[1586378435327,106.16,7342.16,0.0,-0.95505,0.00019,0.44151]
[1586378440366,106.17,7342.42,0.0,-0.95497,0.00019,0.44212]
[1586378445400,106.18,7343.01,0.0,-0.95484,0.00019,0.44321]
[1586378450435,106.2,7343.7,0.0,-0.95469,0.00019,0.44444]
[1586378452791,106.2,7344.96,0.0,-0.95444,0.00019,0.44648]
[1586378458492,106.19,7347.33,0.0,-0.95399,0.00019,0.45019]
[1586378462106,106.19,7347.82,0.0,-0.9539,0.0002,0.45089]
[1586378463240,106.19,7347.82,0.0,-0.95391,0.0002,0.45086]
[1586378468560,106.17,7348.2,0.0,-0.95386,0.0002,0.45125]
[1586378473595,106.16,7348.38,0.0,-0.95384,0.0002,0.45137]
[1586378478630,106.14,7348.78,0.0,-0.95379,0.0002,0.45184]
[1586378483666,106.13,7348.99,0.0,-0.95377,0.0002,0.45199]
[1586378488702,106.11,7348.96,0.0,-0.9538,0.0002,0.45176]
[1586378493736,106.1,7349.17,0.0,-0.95382,0.0002,0.4515]
[1586378498771,106.09,7350.03,0.0,-0.95367,0.0002,0.45273]
[1586378503807,106.07,7350.58,0.0,-0.95359,0.0002,0.45338]
[1586378507593,106.06,7351.21,0.0,-0.95349,0.0002,0.45425]
[1586378512873,106.03,7352.2,0.0,-0.95334,0.0002,0.45548]
[1586378517905,106.0,7352.3,0.0,-0.95336,0.0002,0.45533]
[1586378522941,105.98,7352.98,0.0,-0.95326,0.0002,0.45611]
[1586378527977,105.95,7353.26,0.0,-0.95325,0.0002,0.45623]
[1586378533529,105.93,7353.76,0.0,-0.95319,0.0002,0.45669]
[1586378539054,105.9,7353.05,0.0,-0.95338,0.0002,0.45517]
[1586378544089,105.87,7351.44,0.0,-0.95374,0.0002,0.4523]
[1586378549124,105.86,7350.7,0.0,-0.9539,0.0002,0.45098]
[1586378554160,105.86,7350.16,0.0,-0.95406,0.0002,0.44961]
[1586378559193,105.85,7349.93,0.0,-0.95411,0.0002,0.44918]
[1586378564230,105.85,7350.1,0.0,-0.95408,0.0002,0.4494]
[1586378565355,105.85,7350.1,0.0,-0.95408,0.0002,0.4494]
[1586378571279,105.84,7350.0,0.0,-0.95411,0.0002,0.44918]
[1586378576314,105.84,7350.06,0.0,-0.9541,0.0002,0.44922]
[1586378581349,105.83,7350.1,0.0,-0.9541,0.0002,0.44924]
[1586378586388,105.83,7350.22,0.0,-0.95408,0.0002,0.44939]
[1586378591423,105.83,7350.27,0.0,-0.95408,0.0002,0.44942]
[1586378596459,105.82,7350.47,0.0,-0.95405,0.0002,0.44968]
[1586378601493,105.82,7350.64,0.0,-0.95402,0.0002,0.44989]
[1586378606529,105.81,7350.65,0.0,-0.95403,0.0002,0.44983]
[1586378607432,105.81,7350.65,0.0,-0.95403,0.0002,0.44983]
[1586378612569,105.8,7351.58,0.0,-0.9539,0.0002,0.45078]
[1586378617605,105.79,7351.9,0.0,-0.95385,0.0002,0.45119]
[1586378622640,105.79,7351.84,0.0,-0.95388,0.0002,0.451]
[1586378627675,105.77,7351.98,0.0,-0.95387,0.0002,0.45108]
[1586378634728,105.76,7352.09,0.0,-0.95387,0.0002,0.45111]
[1586378639758,105.75,7351.9,0.0,-0.95392,0.0002,0.45069]
[1586378644794,105.75,7351.87,0.0,-0.95393,0.0002,0.45055]
[1586378650529,105.74,7351.22,0.0,-0.95407,0.0002,0.44945]
[1586378655871,105.74,7351.2,0.0,-0.95408,0.0002,0.44936]
[1586378657946,105.74,7350.81,0.0,-0.95416,0.0002,0.44873]
[1586378663926,105.74,7349.71,0.0,-0.95437,0.00019,0.44701]
[1586378669967,105.75,7349.21,0.0,-0.95445,0.00019,0.4463]
[1586378675003,105.75,7349.03,0.0,-0.95452,0.00019,0.4457]
[1586378680037,105.76,7349.02,0.0,-0.95451,0.00019,0.44577]
[1586378685072,105.77,7349.33,0.0,-0.95444,0.00019,0.44636]
[1586378690114,105.77,7349.18,0.0,-0.95445,0.00019,0.4462]
[1586378701184,105.79,7349.54,0.0,-0.95436,0.00019,0.44692]
[1586378706221,105.79,7350.0,0.0,-0.95427,0.00019,0.44772]
[1586378711256,105.79,7351.75,0.0,-0.95393,0.0002,0.4505]
[1586378716291,105.78,7352.36,0.0,-0.95382,0.0002,0.45136]
[1586378722333,105.77,7352.56,0.0,-0.9538,0.0002,0.45154]
[1586378723123,105.77,7352.56,0.0,-0.9538,0.0002,0.45154]
[1586378728529,105.76,7352.75,0.0,-0.95378,0.0002,0.45169]
[1586378734416,105.75,7352.64,0.0,-0.95386,0.0002,0.45095]
[1586378739451,105.74,7352.84,0.0,-0.95384,0.0002,0.45117]
[1586378744485,105.73,7352.79,0.0,-0.95386,0.0002,0.451]
[1586378749527,105.72,7352.85,0.0,-0.95386,0.0002,0.45099]
[1586378754561,105.72,7352.77,0.0,-0.95389,0.0002,0.45077]
[1586378759172,105.71,7352.89,0.0,-0.95387,0.0002,0.45088]
[1586378764629,105.71,7350.48,0.0,-0.95435,0.00019,0.44699]
[1586378769661,105.71,7349.56,0.0,-0.95452,0.00019,0.44561]
[1586378774700,105.72,7349.68,0.0,-0.95448,0.00019,0.4459]
[1586378779731,105.73,7349.93,0.0,-0.95442,0.00019,0.4464]
[1586378784768,105.74,7348.57,0.0,-0.95467,0.00019,0.44434]
[1586378789803,105.75,7347.38,0.0,-0.95488,0.00019,0.44264]
[1586378794839,105.77,7346.98,0.0,-0.95497,0.00019,0.44182]
[1586378797350,105.78,7346.81,0.0,-0.95498,0.00019,0.44169]
[1586378802894,105.8,7346.88,0.0,-0.95493,0.00019,0.4421]
[1586378804285,105.81,7346.92,0.0,-0.95492,0.00019,0.4422]
[1586378809941,105.84,7343.99,0.0,-0.95543,0.00019,0.43796]
[1586378814976,105.87,7343.5,0.0,-0.95547,0.00019,0.43761]
[1586378820014,105.9,7345.0,0.0,-0.95514,0.00019,0.44034]
[1586378825049,105.93,7344.6,0.0,-0.95518,0.00019,0.44]
[1586378830083,105.95,7345.07,0.0,-0.95505,0.00019,0.44101]
[1586378835118,105.97,7345.32,0.0,-0.95497,0.00019,0.44168]
[1586378840153,105.99,7345.82,0.0,-0.95485,0.00019,0.44266]
[1586378845190,106.0,7346.15,0.0,-0.95476,0.00019,0.44336]
[1586378850222,106.01,7346.42,0.0,-0.95469,0.00019,0.44393]
[1586378855258,106.02,7346.37,0.0,-0.95472,0.00019,0.4436]
[1586378860293,106.04,7345.89,0.0,-0.95479,0.00019,0.443]
[1586378865327,106.05,7345.88,0.0,-0.95477,0.00019,0.44316]
[1586378871371,106.06,7346.0,0.0,-0.95473,0.00019,0.44351]
[1586378876405,106.08,7345.96,0.0,-0.95472,0.00019,0.44358]
[1586378881443,106.09,7345.73,0.0,-0.95475,0.00019,0.44337]
[1586378886476,106.1,7345.66,0.0,-0.95474,0.00019,0.4434]
[1586378892518,106.11,7345.1,0.0,-0.95483,0.00019,0.44271]
[1586378897554,106.13,7345.1,0.0,-0.9548,0.00019,0.44288]
[1586378902587,106.14,7344.55,0.0,-0.95489,0.00019,0.44216]
[1586378907623,106.16,7342.92,0.0,-0.95518,0.00019,0.43981]
[1586378911531,106.18,7342.09,0.0,-0.95534,0.00019,0.43833]
[1586378917693,106.21,7341.55,0.0,-0.95539,0.00019,0.4379]
[1586378922732,106.24,7341.57,0.0,-0.95535,0.00019,0.43826]
[1586378927765,106.26,7341.46,0.0,-0.95533,0.00019,0.4384]
[1586378933806,106.29,7341.42,0.0,-0.95529,0.00019,0.43871]
[1586378938842,106.31,7341.01,0.0,-0.95533,0.00019,0.43836]
[1586378943876,106.34,7340.86,0.0,-0.95532,0.00019,0.43843]
[1586378947660,106.36,7338.92,0.0,-0.95566,0.00019,0.43566]
[1586378948099,106.36,7338.92,0.0,-0.95566,0.00019,0.43566]
[1586378953946,106.4,7338.16,0.0,-0.95574,0.00019,0.43498]
[1586378958981,106.44,7337.96,0.0,-0.95572,0.00019,0.43511]
[1586378964019,106.47,7337.89,0.0,-0.95568,0.00019,0.43541]
[1586378969055,106.51,7338.16,0.0,-0.95557,0.00019,0.43629]
[1586378974092,106.54,7338.23,0.0,-0.95555,0.00019,0.43634]
[1586378980130,106.57,7338.19,0.0,-0.95551,0.00019,0.43671]
[1586378981200,106.58,7338.05,0.0,-0.95552,0.00019,0.43656]
[1586378988185,106.61,7338.45,0.0,-0.95539,0.00019,0.43764]
[1586378993222,106.64,7338.73,0.0,-0.9553,0.00019,0.43836]
[1586378998255,106.66,7338.77,0.0,-0.95526,0.00019,0.43868]
[1586379004529,106.68,7338.28,0.0,-0.95532,0.00019,0.43822]
[1586379010341,106.71,7337.73,0.0,-0.95538,0.00019,0.4377]
[1586379015377,106.73,7337.92,0.0,-0.95531,0.00019,0.43826]
[1586379016588,106.74,7337.86,0.0,-0.95531,0.00019,0.43822]
[1586379016761,106.74,7337.86,0.0,-0.95531,0.00019,0.43822]
[1586379021936,106.76,7335.62,0.0,-0.9557,0.00019,0.43502]
[1586379026454,106.8,7331.88,0.0,-0.95635,0.00019,0.42969]
[1586379030973,106.83,7331.26,0.0,-0.9564,0.00019,0.4292]
[1586379031600,106.84,7330.73,0.0,-0.95652,0.00019,0.42809]
[1586379034688,106.88,7327.03,0.0,-0.95715,0.00018,0.42288]
[1586379039544,106.95,7330.41,0.0,-0.95642,0.00019,0.42888]
[1586379044578,106.99,7330.77,0.0,-0.95629,0.00019,0.43]
[1586379049614,107.04,7330.88,0.0,-0.9562,0.00019,0.43069]
[1586379055529,107.09,7329.79,0.0,-0.95632,0.00019,0.42965]
[1586379060691,107.13,7329.47,0.0,-0.95631,0.00019,0.42969]
[1586379065452,107.17,7329.69,0.0,-0.95622,0.00019,0.43046]
[1586379070760,107.22,7329.82,0.0,-0.95612,0.00019,0.43123]
[1586379075798,107.25,7330.54,0.0,-0.95593,0.00019,0.4328]
[1586379080832,107.28,7331.57,0.0,-0.95569,0.00019,0.43474]
[1586379087881,107.32,7331.57,0.0,-0.95564,0.00019,0.43519]
[1586379093922,107.35,7331.21,0.0,-0.9557,0.00019,0.43456]
[1586379096944,107.36,7334.55,0.0,-0.95505,0.00019,0.4399]
[1586379099963,107.36,7336.91,0.0,-0.9546,0.00019,0.4436]
[1586379100673,107.36,7336.84,0.0,-0.95461,0.00019,0.44348]
[1586379106009,107.35,7338.26,0.0,-0.95435,0.00019,0.44563]
[1586379111910,107.35,7338.44,0.0,-0.95433,0.00019,0.44581]
[1586379113788,107.34,7336.85,0.0,-0.95464,0.00019,0.44325]
[1586379119097,107.35,7333.77,0.0,-0.95522,0.00019,0.43854]
[1586379124132,107.36,7333.68,0.0,-0.95521,0.00019,0.43856]
[1586379129166,107.37,7333.86,0.0,-0.95516,0.00019,0.439]
[1586379134205,107.38,7334.4,0.0,-0.95504,0.00019,0.43997]
[1586379139239,107.39,7334.41,0.0,-0.95502,0.00019,0.44008]
[1586379139636,107.39,7334.62,0.0,-0.95498,0.00019,0.44043]
[1586379145278,107.4,7335.58,0.0,-0.95479,0.00019,0.442]
[1586379150315,107.4,7335.78,0.0,-0.95475,0.00019,0.44232]
[1586379155349,107.4,7336.19,0.0,-0.95471,0.00019,0.44256]
[1586379160384,107.4,7335.9,0.0,-0.95476,0.00019,0.44211]
[1586379165419,107.4,7336.08,0.0,-0.95473,0.00019,0.44239]
[1586379170454,107.4,7336.12,0.0,-0.95472,0.00019,0.44247]
[1586379175490,107.4,7336.39,0.0,-0.95467,0.00019,0.44289]
[1586379180525,107.4,7337.39,0.0,-0.95448,0.00019,0.4444]
[1586379185559,107.39,7337.4,0.0,-0.95449,0.00019,0.44436]
[1586379190594,107.39,7337.48,0.0,-0.95448,0.00019,0.44441]
[1586379195636,107.38,7337.51,0.0,-0.95449,0.00019,0.44438]
[1586379200670,107.38,7337.44,0.0,-0.95451,0.00019,0.44421]
[1586379205705,107.37,7337.28,0.0,-0.95455,0.00019,0.44389]
[1586379210744,107.37,7337.26,0.0,-0.95456,0.00019,0.4438]
[1586379215775,107.37,7336.41,0.0,-0.95476,0.00019,0.44206]
[1586379220813,107.37,7335.94,0.0,-0.95485,0.00019,0.44136]
[1586379225845,107.38,7334.33,0.0,-0.95514,0.00019,0.43895]
[1586379230879,107.39,7334.35,0.0,-0.95512,0.00019,0.43912]
[1586379235915,107.4,7333.74,0.0,-0.95522,0.00019,0.43831]
[1586379240951,107.41,7333.94,0.0,-0.95516,0.00019,0.43877]
[1586379246994,107.43,7333.61,0.0,-0.9552,0.00019,0.43844]
[1586379252035,107.44,7333.65,0.0,-0.95517,0.00019,0.43866]
[1586379257068,107.45,7333.84,0.0,-0.95512,0.00019,0.43908]
[1586379262105,107.46,7333.79,0.0,-0.95511,0.00019,0.43914]
[1586379267138,107.47,7334.08,0.0,-0.95504,0.00019,0.4397]
[1586379274194,107.48,7334.15,0.0,-0.95505,0.00019,0.43953]
[1586379279221,107.49,7334.18,0.0,-0.95503,0.00019,0.43968]
[1586379284256,107.5,7334.12,0.0,-0.95503,0.00019,0.43968]
[1586379289293,107.5,7335.75,0.0,-0.95471,0.00019,0.44228]
[1586379295529,107.5,7336.35,0.0,-0.95461,0.00019,0.44317]
[1586379301529,107.5,7336.23,0.0,-0.95463,0.00019,0.44295]
[1586379307529,107.49,7336.32,0.0,-0.95462,0.00019,0.44305]
[1586379313460,107.49,7336.09,0.0,-0.95467,0.00019,0.44264]
[1586379318497,107.49,7335.55,0.0,-0.95477,0.00019,0.44181]
[1586379323534,107.49,7335.5,0.0,-0.95478,0.00019,0.44176]
[1586379328570,107.49,7335.16,0.0,-0.95484,0.00019,0.44123]
[1586379333600,107.5,7335.06,0.0,-0.9549,0.00019,0.44071]
[1586379339644,107.5,7335.63,0.0,-0.95478,0.00019,0.44165]
[1586379344677,107.5,7335.49,0.0,-0.95481,0.00019,0.44145]
[1586379350720,107.51,7335.56,0.0,-0.95479,0.00019,0.44159]
[1586379355755,107.51,7335.51,0.0,-0.9548,0.00019,0.44153]
[1586379361529,107.51,7335.23,0.0,-0.95484,0.00019,0.44112]
[1586379366832,107.51,7335.45,0.0,-0.9548,0.00019,0.44149]
[1586379371867,107.51,7335.29,0.0,-0.95483,0.00019,0.44128]
[1586379376903,107.52,7335.29,0.0,-0.95482,0.00019,0.44131]
[1586379381937,107.52,7335.15,0.0,-0.95484,0.00019,0.44112]
[1586379386972,107.52,7334.69,0.0,-0.95493,0.00019,0.44045]
[1586379392006,107.53,7334.68,0.0,-0.95496,0.00019,0.44007]
[1586379397043,107.53,7334.49,0.0,-0.95499,0.00019,0.43985]
[1586379402079,107.54,7334.71,0.0,-0.95494,0.00019,0.44027]
[1586379409127,107.55,7334.61,0.0,-0.95494,0.00019,0.44021]
[1586379414164,107.55,7333.55,0.0,-0.95513,0.00019,0.43866]
[1586379420204,107.57,7333.67,0.0,-0.95509,0.00019,0.43899]
[1586379425239,107.58,7333.23,0.0,-0.95516,0.00019,0.43843]
[1586379430529,107.59,7333.4,0.0,-0.95511,0.00019,0.43883]
[1586379434550,107.6,7333.4,0.0,-0.9551,0.00019,0.4389]
[1586379436556,107.6,7332.74,0.0,-0.95522,0.00019,0.43793]
[1586379438841,107.6,7330.38,0.0,-0.95565,0.00019,0.43436]
[1586379440090,107.61,7328.14,0.0,-0.95607,0.00019,0.43097]
[1586379442364,107.64,7324.59,0.0,-0.95668,0.00018,0.42588]
[1586379446391,107.68,7320.99,0.0,-0.95728,0.00018,0.42092]
[1586379447620,107.69,7320.84,0.0,-0.95729,0.00018,0.42085]
[1586379453440,107.77,7321.79,0.0,-0.95704,0.00018,0.42279]
[1586379458476,107.83,7320.19,0.0,-0.95724,0.00018,0.42111]
[1586379463511,107.89,7320.92,0.0,-0.95701,0.00018,0.42296]
[1586379468546,107.94,7322.5,0.0,-0.95664,0.00018,0.42599]
[1586379473582,107.99,7322.65,0.0,-0.95654,0.00018,0.42677]
[1586379478622,108.04,7322.86,0.0,-0.95643,0.00018,0.4277]
[1586379483651,108.08,7322.02,0.0,-0.95652,0.00018,0.42694]
[1586379488688,108.12,7322.24,0.0,-0.95642,0.00018,0.42774]
[1586379493721,108.16,7323.22,0.0,-0.95618,0.00019,0.42969]
[1586379498473,108.18,7323.46,0.0,-0.9561,0.00019,0.43036]
[1586379503792,108.22,7324.49,0.0,-0.95586,0.00019,0.43232]
[1586379508826,108.24,7324.69,0.0,-0.95578,0.00019,0.43289]
[1586379514529,108.26,7325.7,0.0,-0.95561,0.00019,0.43424]
[1586379519904,108.27,7326.83,0.0,-0.95537,0.00019,0.43618]
[1586379520384,108.27,7326.83,0.0,-0.95537,0.00019,0.43618]
[1586379520683,108.27,7326.83,0.0,-0.95537,0.00019,0.43618]
[1586379525947,108.3,7323.78,0.0,-0.95591,0.00019,0.43178]
[1586379530983,108.32,7323.07,0.0,-0.956,0.00019,0.43101]
[1586379537027,108.35,7324.02,0.0,-0.95578,0.00019,0.43282]
[1586379542061,108.37,7323.52,0.0,-0.95584,0.00019,0.4323]
[1586379547093,108.39,7323.82,0.0,-0.95575,0.00019,0.43303]
[1586379552129,108.41,7323.75,0.0,-0.95573,0.00019,0.43314]
[1586379558173,108.43,7323.88,0.0,-0.95567,0.00019,0.43361]
[1586379565330,108.46,7324.25,0.0,-0.95557,0.00019,0.43445]
[1586379565503,108.46,7324.25,0.0,-0.95557,0.00019,0.43445]
[1586379574284,108.48,7324.67,0.0,-0.95549,0.00019,0.43498]
[1586379579318,108.49,7324.67,0.0,-0.95547,0.00019,0.43512]
[1586379584355,108.51,7324.42,0.0,-0.9555,0.00019,0.43488]
[1586379589391,108.52,7323.95,0.0,-0.95557,0.00019,0.43431]
[1586379595431,108.54,7324.31,0.0,-0.95548,0.00019,0.43505]
[1586379600465,108.55,7323.9,0.0,-0.95554,0.00019,0.43457]
[1586379600570,108.55,7323.9,0.0,-0.95554,0.00019,0.43457]
[1586379602134,108.55,7324.29,0.0,-0.95546,0.00019,0.4352]
[1586379607514,108.56,7324.53,0.0,-0.9554,0.00019,0.43571]
[1586379613529,108.57,7325.57,0.0,-0.95519,0.00019,0.43741]
[1586379618592,108.57,7325.92,0.0,-0.95512,0.00019,0.43798]
[1586379619990,108.57,7326.3,0.0,-0.95505,0.00019,0.43857]
[1586379625641,108.56,7330.29,0.0,-0.95431,0.00019,0.44458]
[1586379630675,108.54,7331.59,0.0,-0.9541,0.00019,0.44631]
[1586379632083,108.53,7331.61,0.0,-0.95415,0.00019,0.44586]
[1586379637723,108.5,7332.01,0.0,-0.95411,0.00019,0.44613]
[1586379638929,108.5,7332.01,0.0,-0.95411,0.00019,0.44613]
[1586379639200,108.5,7332.01,0.0,-0.95411,0.00019,0.44613]
[1586379648802,108.45,7332.01,0.0,-0.9542,0.00019,0.44548]
[1586379654843,108.42,7332.39,0.0,-0.95416,0.00019,0.44576]
[1586379659883,108.4,7332.89,0.0,-0.9541,0.00019,0.44625]
[1586379664914,108.38,7333.28,0.0,-0.95407,0.00019,0.44657]
[1586379669949,108.35,7334.35,0.0,-0.9539,0.00019,0.44794]
[1586379674985,108.32,7335.12,0.0,-0.9538,0.00019,0.44877]
[1586379680019,108.29,7335.36,0.0,-0.9538,0.00019,0.44878]
[1586379680991,108.29,7335.36,0.0,-0.9538,0.00019,0.44878]
[1586379685055,108.26,7338.92,0.0,-0.95317,0.00019,0.45394]
[1586379690090,108.21,7341.51,0.0,-0.95274,0.0002,0.45743]
[1586379695127,108.15,7342.92,0.0,-0.95259,0.0002,0.45854]
[1586379700162,108.09,7343.21,0.0,-0.95263,0.0002,0.45827]
[1586379705194,108.03,7342.93,0.0,-0.95277,0.0002,0.45713]
[1586379710229,107.98,7342.45,0.0,-0.95295,0.0002,0.45574]
[1586379715265,107.93,7342.29,0.0,-0.95306,0.0002,0.45489]
[1586379721529,107.88,7342.18,0.0,-0.95316,0.0002,0.45407]
[1586379727351,107.83,7342.26,0.0,-0.95322,0.0002,0.45359]
[1586379733391,107.78,7342.21,0.0,-0.95331,0.0002,0.45294]
[1586379738427,107.75,7342.15,0.0,-0.95338,0.0002,0.45239]
[1586379743461,107.71,7342.15,0.0,-0.95343,0.00019,0.45196]
[1586379748529,107.68,7342.18,0.0,-0.95348,0.00019,0.4516]
[1586379754529,107.64,7342.22,0.0,-0.95357,0.00019,0.45077]
[1586379759572,107.61,7342.28,0.0,-0.9536,0.00019,0.45052]
[1586379764608,107.58,7343.11,0.0,-0.95349,0.0002,0.45146]
[1586379770652,107.54,7344.27,0.0,-0.95333,0.0002,0.4528]
[1586379776692,107.5,7344.43,0.0,-0.95336,0.0002,0.45255]
[1586379781726,107.47,7344.16,0.0,-0.95346,0.0002,0.45172]
[1586379786763,107.44,7344.37,0.0,-0.95347,0.0002,0.45169]
[1586379788516,107.43,7344.69,0.0,-0.95342,0.0002,0.45212]
[1586379793810,107.39,7345.94,0.0,-0.95324,0.0002,0.45361]
[1586379798846,107.36,7347.18,0.0,-0.95305,0.0002,0.45512]
[1586379803880,107.32,7347.89,0.0,-0.95298,0.0002,0.45575]
[1586379808915,107.27,7348.2,0.0,-0.95298,0.0002,0.45573]
[1586379813950,107.23,7348.66,0.0,-0.953,0.0002,0.45552]
[1586379815412,107.23,7348.66,0.0,-0.95301,0.0002,0.45544]
[1586379821000,107.17,7349.09,0.0,-0.95301,0.0002,0.45543]
[1586379826035,107.13,7349.76,0.0,-0.95294,0.0002,0.45601]
[1586379831070,107.09,7351.78,0.0,-0.95261,0.0002,0.45873]
[1586379836105,107.04,7351.96,0.0,-0.95265,0.0002,0.45841]
[1586379841140,106.99,7352.47,0.0,-0.95263,0.0002,0.45864]
[1586379846174,106.95,7351.03,0.0,-0.95298,0.0002,0.45578]
[1586379851209,106.92,7350.23,0.0,-0.9532,0.0002,0.45408]
[1586379856251,106.88,7349.97,0.0,-0.9533,0.0002,0.45328]
[1586379861280,106.86,7350.17,0.0,-0.9533,0.0002,0.45325]
[1586379866315,106.83,7350.75,0.0,-0.95324,0.0002,0.45381]
[1586379871351,106.79,7352.04,0.0,-0.95307,0.0002,0.45504]
[1586379876384,106.76,7352.93,0.0,-0.95295,0.0002,0.45602]
[1586379881421,106.72,7352.85,0.0,-0.95303,0.0002,0.45546]
[1586379886456,106.69,7351.98,0.0,-0.95325,0.0002,0.45366]
[1586379891490,106.66,7350.66,0.0,-0.95355,0.0002,0.45123]
[1586379895232,106.66,7350.63,0.0,-0.95357,0.0002,0.45108]
[1586379900553,106.63,7350.44,0.0,-0.95365,0.0002,0.45045]
[1586379901529,106.63,7345.09,0.0,-0.9547,0.00019,0.44194]
[1586379902568,106.63,7345.36,0.0,-0.95464,0.00019,0.44238]
[1586379904696,106.63,7345.62,0.0,-0.95459,0.00019,0.44284]
[1586379910623,106.64,7347.02,0.0,-0.95431,0.00019,0.44509]
[1586379915660,106.63,7347.1,0.0,-0.95429,0.00019,0.44521]
[1586379920692,106.63,7347.15,0.0,-0.95429,0.00019,0.44527]
[1586379925732,106.63,7346.96,0.0,-0.95432,0.00019,0.44496]
[1586379930766,106.63,7347.15,0.0,-0.95429,0.00019,0.44524]
[1586379936804,106.63,7347.31,0.0,-0.9543,0.00019,0.44508]
[1586379938819,106.63,7351.77,0.0,-0.95343,0.0002,0.45216]
[1586379939826,106.63,7347.35,0.0,-0.9543,0.00019,0.44508]
[1586379940529,106.63,7347.49,0.0,-0.95427,0.00019,0.4453]
[1586379945869,106.63,7347.65,0.0,-0.95424,0.00019,0.44554]
[1586379946529,106.63,7352.68,0.0,-0.95326,0.0002,0.45353]
[1586379947881,106.62,7347.67,0.0,-0.95425,0.00019,0.44551]
[1586379948891,106.62,7347.93,0.0,-0.9542,0.00019,0.44591]
[1586379950904,106.62,7353.82,0.0,-0.95304,0.0002,0.45526]
[1586379951910,106.61,7348.2,0.0,-0.95416,0.00019,0.44624]
[1586379952528,106.61,7348.24,0.0,-0.95415,0.00019,0.44629]
[1586379957954,106.61,7348.41,0.0,-0.95413,0.00019,0.44649]
[1586379962987,106.6,7348.53,0.0,-0.95411,0.00019,0.44662]
[1586379968025,106.59,7349.36,0.0,-0.95396,0.0002,0.44788]
[1586379970529,106.59,7354.59,0.0,-0.95294,0.0002,0.45615]
[1586379970672,106.59,7354.59,0.0,-0.95294,0.0002,0.45615]
[1586379972049,106.58,7352.79,0.0,-0.9533,0.0002,0.45319]
[1586379977085,106.56,7353.32,0.0,-0.95324,0.0002,0.4537]
[1586379982119,106.53,7354.64,0.0,-0.95303,0.0002,0.45546]
[1586379987155,106.49,7354.48,0.0,-0.95312,0.0002,0.45473]
[1586379992191,106.46,7353.69,0.0,-0.95336,0.0002,0.45271]
[1586379997228,106.44,7353.72,0.0,-0.95339,0.0002,0.45248]
[1586380002259,106.42,7353.53,0.0,-0.95346,0.0002,0.45191]
[1586380007299,106.4,7353.71,0.0,-0.95346,0.0002,0.45195]
[1586380012330,106.38,7353.77,0.0,-0.95347,0.0002,0.45181]
[1586380017365,106.36,7353.71,0.0,-0.95352,0.0002,0.45148]
[1586380022401,106.34,7353.89,0.0,-0.95351,0.0002,0.45155]
[1586380027435,106.33,7354.08,0.0,-0.9535,0.0002,0.45162]
[1586380032472,106.31,7354.22,0.0,-0.9535,0.0002,0.45164]
[1586380037506,106.29,7353.98,0.0,-0.95357,0.0002,0.45104]
[1586380042529,106.28,7354.21,0.0,-0.95356,0.0002,0.4512]
[1586380047577,106.26,7354.16,0.0,-0.95359,0.0002,0.45094]
[1586380051377,106.25,7354.0,0.0,-0.95363,0.0002,0.45057]
[1586380056638,106.24,7352.52,0.0,-0.95398,0.0002,0.44766]
[1586380061672,106.24,7352.74,0.0,-0.95395,0.0002,0.44796]
[1586380066708,106.23,7352.71,0.0,-0.95396,0.0002,0.44784]
[1586380072529,106.23,7352.29,0.0,-0.95405,0.0002,0.44711]
[1586380077784,106.23,7352.23,0.0,-0.95406,0.0002,0.447]
[1586380082822,106.22,7352.16,0.0,-0.95408,0.0002,0.44686]
[1586380087854,106.22,7352.08,0.0,-0.9541,0.0002,0.44672]
[1586380093529,106.22,7352.36,0.0,-0.95405,0.0002,0.44714]
[1586380098932,106.22,7352.27,0.0,-0.95407,0.0002,0.44697]
[1586380104973,106.22,7352.3,0.0,-0.95407,0.0002,0.44699]
[1586380111017,106.21,7352.18,0.0,-0.95413,0.0002,0.44634]
[1586380116051,106.21,7351.83,0.0,-0.9542,0.0002,0.44578]
[1586380121087,106.21,7351.86,0.0,-0.9542,0.0002,0.44584]
[1586380126528,106.22,7351.56,0.0,-0.95425,0.0002,0.4454]
[1586380132163,106.22,7351.54,0.0,-0.95425,0.0002,0.44541]
[1586380137197,106.22,7351.49,0.0,-0.95425,0.0002,0.44536]
[1586380142234,106.22,7352.32,0.0,-0.95409,0.0002,0.44671]
[1586380147269,106.22,7352.59,0.0,-0.95404,0.0002,0.44712]
[1586380152304,106.22,7352.84,0.0,-0.954,0.0002,0.44746]
[1586380158345,106.21,7352.77,0.0,-0.95402,0.0002,0.44731]
[1586380164387,106.21,7352.67,0.0,-0.95404,0.0002,0.4471]
[1586380169422,106.21,7352.65,0.0,-0.95405,0.0002,0.44704]
[1586380174457,106.21,7352.66,0.0,-0.95409,0.0002,0.44661]
[1586380179495,106.21,7352.73,0.0,-0.95408,0.0002,0.44671]
[1586380185538,106.2,7352.67,0.0,-0.95409,0.0002,0.44658]
[1586380191580,106.2,7352.82,0.0,-0.95407,0.0002,0.44681]
[1586380196614,106.2,7352.94,0.0,-0.95404,0.0002,0.44699]
[1586380201646,106.2,7352.67,0.0,-0.9541,0.0002,0.44654]
[1586380206682,106.2,7351.54,0.0,-0.95432,0.00019,0.44476]
[1586380211719,106.21,7351.88,0.0,-0.95425,0.0002,0.44535]
[1586380216753,106.21,7352.02,0.0,-0.95422,0.0002,0.44559]
[1586380221787,106.21,7352.08,0.0,-0.9542,0.0002,0.44572]
[1586380226821,106.21,7352.16,0.0,-0.95418,0.0002,0.44586]
[1586380231860,106.21,7352.16,0.0,-0.95422,0.0002,0.44546]
[1586380236895,106.22,7352.01,0.0,-0.95425,0.0002,0.44525]
[1586380241927,106.22,7352.34,0.0,-0.95418,0.0002,0.44581]
[1586380246962,106.22,7352.46,0.0,-0.95415,0.0002,0.44601]
[1586380251997,106.22,7352.36,0.0,-0.95417,0.0002,0.44586]
[1586380254419,106.22,7352.36,0.0,-0.95417,0.0002,0.44587]
[1586380260054,106.22,7351.62,0.0,-0.95431,0.00019,0.44473]
[1586380265089,106.23,7351.68,0.0,-0.95429,0.00019,0.44489]
[1586380270123,106.23,7351.36,0.0,-0.95434,0.00019,0.44444]
[1586380275163,106.24,7351.39,0.0,-0.95433,0.00019,0.44455]
[1586380280195,106.24,7351.42,0.0,-0.95432,0.00019,0.44466]
[1586380285230,106.25,7351.44,0.0,-0.9543,0.00019,0.44476]
[1586380291273,106.25,7351.43,0.0,-0.95434,0.00019,0.44438]
[1586380297313,106.26,7351.42,0.0,-0.95433,0.00019,0.44444]
[1586380303360,106.26,7351.45,0.0,-0.95432,0.00019,0.44456]
[1586380308390,106.27,7351.42,0.0,-0.95431,0.00019,0.44457]
[1586380313428,106.27,7351.43,0.0,-0.95431,0.00019,0.44464]
[1586380318462,106.28,7351.33,0.0,-0.95432,0.00019,0.44454]
[1586380323498,106.28,7351.36,0.0,-0.9543,0.00019,0.44464]
[1586380328530,106.29,7351.26,0.0,-0.95432,0.00019,0.44455]
[1586380333568,106.29,7351.35,0.0,-0.95429,0.00019,0.44474]
[1586380338603,106.3,7351.44,0.0,-0.95427,0.00019,0.44493]
[1586380343635,106.3,7351.47,0.0,-0.95426,0.00019,0.44501]
[1586380348670,106.3,7351.45,0.0,-0.95426,0.00019,0.44502]
[1586380353709,106.31,7351.45,0.0,-0.95429,0.00019,0.44464]
[1586380360527,106.31,7351.45,0.0,-0.95428,0.00019,0.4447]
[1586380365789,106.31,7351.42,0.0,-0.95428,0.00019,0.44471]
[1586380371834,106.32,7351.44,0.0,-0.95427,0.00019,0.44479]
[1586380376867,106.32,7351.42,0.0,-0.95427,0.00019,0.4448]
[1586380381904,106.33,7351.44,0.0,-0.95426,0.00019,0.44487]
[1586380387529,106.33,7351.46,0.0,-0.95425,0.0002,0.44494]
[1586380392980,106.33,7351.45,0.0,-0.95425,0.0002,0.44496]
[1586380399024,106.33,7351.46,0.0,-0.95424,0.0002,0.44502]
[1586380404060,106.34,7351.46,0.0,-0.95424,0.0002,0.44505]
[1586380409094,106.34,7351.51,0.0,-0.95423,0.0002,0.44516]
[1586380414130,106.34,7351.65,0.0,-0.95424,0.0002,0.44499]
[1586380419167,106.34,7351.72,0.0,-0.95422,0.0002,0.44512]
[1586380424199,106.35,7351.99,0.0,-0.95416,0.0002,0.44556]
[1586380429233,106.35,7352.09,0.0,-0.95414,0.0002,0.44574]
[1586380435274,106.35,7351.73,0.0,-0.95421,0.0002,0.44516]
[1586380440313,106.35,7351.78,0.0,-0.9542,0.0002,0.44526]
[1586380445345,106.35,7351.81,0.0,-0.95419,0.0002,0.44532]
[1586380450380,106.35,7351.86,0.0,-0.95418,0.0002,0.44541]
[1586380455415,106.35,7351.84,0.0,-0.95418,0.0002,0.44539]
[1586380460449,106.35,7351.92,0.0,-0.95417,0.0002,0.44555]
[1586380465484,106.35,7351.88,0.0,-0.95417,0.0002,0.44549]
[1586380470521,106.35,7352.4,0.0,-0.95407,0.0002,0.44632]
[1586380475556,106.35,7352.73,0.0,-0.95405,0.0002,0.4464]
[1586380482603,106.35,7352.89,0.0,-0.95402,0.0002,0.4466]
[1586380489529,106.34,7352.94,0.0,-0.95402,0.0002,0.44663]
[1586380495529,106.34,7352.92,0.0,-0.95403,0.0002,0.44657]
[1586380500729,106.34,7353.57,0.0,-0.95391,0.0002,0.44755]
[1586380505768,106.33,7355.44,0.0,-0.95356,0.0002,0.4504]
[1586380510800,106.31,7355.69,0.0,-0.95353,0.0002,0.45062]
[1586380511011,106.31,7355.69,0.0,-0.95353,0.0002,0.45062]
[1586380516843,106.29,7355.82,0.0,-0.95354,0.0002,0.45059]
[1586380521878,106.28,7356.14,0.0,-0.9535,0.0002,0.45092]
[1586380526911,106.26,7356.22,0.0,-0.9535,0.0002,0.45086]
[1586380532957,106.25,7356.51,0.0,-0.95352,0.0002,0.45068]
[1586380538996,106.23,7356.5,0.0,-0.95354,0.0002,0.45046]
[1586380544032,106.21,7356.71,0.0,-0.95353,0.0002,0.45062]
[1586380549067,106.2,7356.52,0.0,-0.95358,0.0002,0.45015]
[1586380555109,106.19,7356.49,0.0,-0.95361,0.0002,0.44993]
[1586380560143,106.18,7356.66,0.0,-0.9536,0.0002,0.45006]
[1586380565179,106.16,7356.68,0.0,-0.95361,0.0002,0.44995]
[1586380570215,106.15,7356.62,0.0,-0.95364,0.0002,0.44972]
[1586380575249,106.14,7356.55,0.0,-0.95367,0.0002,0.44948]
[1586380580289,106.13,7356.56,0.0,-0.95368,0.0002,0.44938]
[1586380585528,106.12,7357.24,0.0,-0.95357,0.0002,0.45033]
[1586380591360,106.11,7357.19,0.0,-0.95364,0.0002,0.44964]
[1586380596396,106.1,7357.12,0.0,-0.95367,0.0002,0.44941]
[1586380601430,106.09,7357.14,0.0,-0.95368,0.0002,0.44933]
[1586380606465,106.08,7357.0,0.0,-0.95372,0.0002,0.44901]
[1586380611501,106.08,7357.23,0.0,-0.95369,0.0002,0.44928]
[1586380617543,106.07,7357.01,0.0,-0.95375,0.0002,0.44881]
[1586380622577,106.06,7356.9,0.0,-0.95378,0.0002,0.44856]
[1586380627613,106.05,7357.02,0.0,-0.95376,0.0002,0.44868]
[1586380632651,106.05,7356.87,0.0,-0.9538,0.0002,0.44837]
[1586380637684,106.04,7356.94,0.0,-0.9538,0.0002,0.44841]
[1586380642721,106.04,7357.05,0.0,-0.95378,0.0002,0.44852]
[1586380647756,106.03,7357.17,0.0,-0.95377,0.0002,0.44864]
[1586380652788,106.03,7357.14,0.0,-0.95382,0.0002,0.4481]
[1586380658829,106.02,7357.13,0.0,-0.95383,0.0002,0.44804]
[1586380665880,106.02,7357.19,0.0,-0.95383,0.0002,0.44805]
[1586380670913,106.01,7357.26,0.0,-0.95382,0.0002,0.44812]
[1586380675949,106.01,7357.3,0.0,-0.95382,0.0002,0.44813]
[1586380681529,106.0,7357.39,0.0,-0.95381,0.0002,0.44822]
[1586380687029,106.0,7357.44,0.0,-0.95381,0.0002,0.44824]
[1586380693069,105.99,7357.42,0.0,-0.95382,0.0002,0.44814]
[1586380698103,105.99,7356.4,0.0,-0.95402,0.0002,0.44649]
[1586380703138,105.99,7355.74,0.0,-0.95415,0.0002,0.44547]
[1586380708173,106.0,7355.69,0.0,-0.95415,0.0002,0.44544]
[1586380713207,106.0,7355.66,0.0,-0.95419,0.0002,0.44503]
[1586380718243,106.01,7355.37,0.0,-0.95424,0.0002,0.44466]
[1586380723278,106.02,7354.92,0.0,-0.95432,0.0002,0.44402]
[1586380726700,106.02,7354.68,0.0,-0.95435,0.0002,0.44372]
[1586380732340,106.04,7353.04,0.0,-0.95465,0.00019,0.44132]
[1586380736168,106.05,7352.9,0.0,-0.95466,0.00019,0.44123]
[1586380741406,106.07,7350.37,0.0,-0.95511,0.00019,0.43756]
[1586380746442,106.11,7349.08,0.0,-0.9553,0.00019,0.43593]
[1586380751474,106.14,7348.18,0.0,-0.95542,0.00019,0.43496]
[1586380756204,106.17,7348.05,0.0,-0.9554,0.00019,0.4351]
[1586380761545,106.21,7348.0,0.0,-0.95535,0.00019,0.43552]
[1586380766581,106.24,7348.11,0.0,-0.95527,0.00019,0.4361]
[1586380771614,106.27,7348.89,0.0,-0.95512,0.00019,0.43726]
[1586380776650,106.3,7348.52,0.0,-0.95515,0.00019,0.43703]
[1586380781686,106.33,7348.64,0.0,-0.95508,0.00019,0.43755]
[1586380786722,106.35,7348.7,0.0,-0.95503,0.00019,0.43795]
[1586380792529,106.38,7348.69,0.0,-0.95499,0.00019,0.43829]
[1586380794452,106.39,7348.36,0.0,-0.95504,0.00019,0.43782]
[1586380799809,106.41,7348.82,0.0,-0.95491,0.00019,0.43888]
[1586380804848,106.43,7349.45,0.0,-0.95476,0.00019,0.44009]
[1586380809880,106.45,7349.21,0.0,-0.95478,0.00019,0.43991]
[1586380814916,106.47,7348.95,0.0,-0.95481,0.00019,0.43972]
[1586380819951,106.48,7348.93,0.0,-0.95479,0.00019,0.43989]
[1586380824985,106.5,7348.92,0.0,-0.95476,0.00019,0.44007]
[1586380830022,106.51,7349.19,0.0,-0.95469,0.00019,0.44068]
[1586380835057,106.53,7349.0,0.0,-0.95474,0.00019,0.44014]
[1586380840091,106.55,7349.28,0.0,-0.95466,0.00019,0.44079]
[1586380845127,106.56,7348.99,0.0,-0.95469,0.00019,0.4405]
[1586380850160,106.57,7349.61,0.0,-0.95455,0.00019,0.44163]
[1586380855197,106.58,7349.46,0.0,-0.95457,0.00019,0.44152]
[1586380860231,106.59,7349.52,0.0,-0.95454,0.00019,0.44174]
[1586380865269,106.6,7349.57,0.0,-0.95452,0.00019,0.44192]
[1586380870529,106.61,7349.22,0.0,-0.95457,0.00019,0.44149]
[1586380876344,106.62,7349.34,0.0,-0.95453,0.00019,0.44182]
[1586380881380,106.63,7349.21,0.0,-0.95454,0.00019,0.44172]
[1586380886414,106.64,7349.38,0.0,-0.95449,0.00019,0.4421]
[1586380891449,106.65,7349.72,0.0,-0.95446,0.00019,0.4423]
[1586380896485,106.65,7349.65,0.0,-0.95446,0.00019,0.44228]
[1586380901519,106.66,7349.5,0.0,-0.95447,0.00019,0.44213]
[1586380906529,106.67,7349.87,0.0,-0.95439,0.00019,0.4428]
[1586380911589,106.67,7349.86,0.0,-0.95438,0.00019,0.44287]
[1586380916624,106.68,7349.94,0.0,-0.95436,0.00019,0.44305]
[1586380921660,106.68,7349.62,0.0,-0.95442,0.00019,0.44261]
[1586380926693,106.69,7349.48,0.0,-0.95443,0.00019,0.44247]
[1586380931729,106.69,7350.63,0.0,-0.9542,0.00019,0.44432]
[1586380936763,106.69,7351.05,0.0,-0.95412,0.0002,0.44498]
[1586380941801,106.69,7351.33,0.0,-0.95407,0.0002,0.4454]
[1586380946834,106.69,7351.31,0.0,-0.95408,0.0002,0.44532]
[1586380951868,106.68,7351.36,0.0,-0.95412,0.0002,0.44494]
[1586380956902,106.68,7351.13,0.0,-0.95416,0.0002,0.44457]
[1586380961939,106.68,7351.39,0.0,-0.95411,0.0002,0.44497]
[1586380966973,106.68,7351.23,0.0,-0.95415,0.0002,0.4447]
[1586380972529,106.68,7351.46,0.0,-0.9541,0.0002,0.44504]
[1586380978053,106.68,7351.49,0.0,-0.9541,0.0002,0.44506]
[1586380984092,106.67,7351.81,0.0,-0.95404,0.0002,0.44553]
[1586380989127,106.67,7351.95,0.0,-0.95402,0.0002,0.44572]
[1586380994163,106.67,7351.9,0.0,-0.95404,0.0002,0.44559]
[1586380999199,106.66,7351.94,0.0,-0.95404,0.0002,0.44561]
[1586381004234,106.66,7351.71,0.0,-0.95408,0.0002,0.44521]
[1586381009272,106.66,7351.69,0.0,-0.95409,0.0002,0.44513]
[1586381014302,106.66,7351.65,0.0,-0.95414,0.0002,0.44464]
[1586381020347,106.66,7351.68,0.0,-0.95414,0.0002,0.44468]
[1586381025382,106.66,7351.63,0.0,-0.95415,0.0002,0.4446]
[1586381030415,106.66,7351.52,0.0,-0.95417,0.0002,0.44442]
[1586381035453,106.66,7351.7,0.0,-0.95413,0.0002,0.44471]
[1586381041494,106.66,7351.37,0.0,-0.9542,0.0002,0.44419]
[1586381046530,106.66,7351.02,0.0,-0.95426,0.00019,0.44365]
[1586381051563,106.66,7351.15,0.0,-0.95424,0.00019,0.44387]
[1586381056602,106.66,7350.69,0.0,-0.95432,0.00019,0.44319]
[1586381061635,106.66,7350.74,0.0,-0.95431,0.00019,0.4433]
[1586381066671,106.67,7348.94,0.0,-0.95465,0.00019,0.44054]
[1586381071705,106.69,7348.06,0.0,-0.95484,0.00019,0.43891]
[1586381076741,106.7,7348.29,0.0,-0.95476,0.00019,0.43949]
[1586381081776,106.72,7348.05,0.0,-0.95478,0.00019,0.43931]
[1586381086812,106.73,7348.27,0.0,-0.95472,0.00019,0.43982]
[1586381091846,106.75,7348.07,0.0,-0.95474,0.00019,0.43968]
[1586381096880,106.76,7348.14,0.0,-0.9547,0.00019,0.43996]
[1586381101913,106.77,7348.23,0.0,-0.95466,0.00019,0.44026]
[1586381106950,106.78,7348.11,0.0,-0.95467,0.00019,0.44022]
[1586381111984,106.8,7348.26,0.0,-0.95462,0.00019,0.44059]
[1586381117020,106.81,7348.46,0.0,-0.95457,0.00019,0.44103]
[1586381122055,106.82,7348.47,0.0,-0.95455,0.00019,0.44116]
[1586381127088,106.82,7348.34,0.0,-0.95456,0.00019,0.44106]
[1586381133132,106.84,7348.42,0.0,-0.95457,0.00019,0.4409]
[1586381138166,106.84,7348.7,0.0,-0.9545,0.00019,0.44146]
[1586381143202,106.85,7350.5,0.0,-0.95415,0.0002,0.44433]
[1586381148235,106.85,7350.44,0.0,-0.95416,0.0002,0.4442]
[1586381153273,106.84,7350.32,0.0,-0.95419,0.00019,0.44401]
[1586381158306,106.84,7350.22,0.0,-0.95421,0.00019,0.44384]
[1586381163343,106.84,7350.17,0.0,-0.95422,0.00019,0.44376]
[1586381168377,106.84,7350.13,0.0,-0.95422,0.00019,0.4437]
[1586381173412,106.84,7350.35,0.0,-0.95418,0.00019,0.44405]
[1586381178446,106.84,7350.49,0.0,-0.95416,0.0002,0.44425]
[1586381183482,106.84,7350.42,0.0,-0.95417,0.00019,0.44412]
[1586381188516,106.84,7350.39,0.0,-0.95418,0.00019,0.44406]
[1586381193550,106.84,7350.25,0.0,-0.95425,0.00019,0.44342]
[1586381198590,106.84,7350.4,0.0,-0.95422,0.00019,0.44367]
[1586381203623,106.84,7352.27,0.0,-0.95385,0.0002,0.44662]
[1586381207652,106.83,7355.17,0.0,-0.9533,0.0002,0.45107]
[1586381212685,106.8,7356.53,0.0,-0.95308,0.0002,0.4529]
[1586381217720,106.77,7356.9,0.0,-0.95305,0.0002,0.45314]
[1586381222754,106.74,7356.95,0.0,-0.95308,0.0002,0.45288]
[1586381227789,106.71,7357.84,0.0,-0.95295,0.0002,0.45393]
[1586381233529,106.68,7358.1,0.0,-0.95296,0.0002,0.45389]
[1586381239529,106.64,7358.24,0.0,-0.95299,0.0002,0.45367]
[1586381245529,106.61,7358.33,0.0,-0.95303,0.0002,0.4534]
[1586381250950,106.58,7358.11,0.0,-0.95311,0.0002,0.45271]
[1586381255986,106.56,7357.98,0.0,-0.95322,0.0002,0.45179]
[1586381262026,106.53,7358.21,0.0,-0.95321,0.0002,0.45183]
[1586381267062,106.51,7358.22,0.0,-0.95325,0.0002,0.45158]
[1586381272529,106.49,7358.03,0.0,-0.95332,0.0002,0.45102]
[1586381278142,106.47,7358.12,0.0,-0.95334,0.0002,0.45088]
[1586381283174,106.45,7357.85,0.0,-0.95342,0.0002,0.45023]
[1586381288212,106.43,7357.97,0.0,-0.95342,0.0002,0.45022]
[1586381293529,106.42,7357.97,0.0,-0.95344,0.0002,0.45003]
[1586381299286,106.4,7358.4,0.0,-0.95339,0.0002,0.45048]
[1586381304322,106.38,7358.57,0.0,-0.95338,0.0002,0.45055]
[1586381309358,106.37,7358.19,0.0,-0.95348,0.0002,0.44976]
[1586381314529,106.35,7358.31,0.0,-0.95352,0.0002,0.44937]
[1586381320437,106.34,7358.2,0.0,-0.95356,0.0002,0.44903]
[1586381325468,106.33,7358.2,0.0,-0.95358,0.0002,0.44889]
[1586381330503,106.32,7358.51,0.0,-0.95354,0.0002,0.44925]
[1586381335529,106.31,7358.63,0.0,-0.95353,0.0002,0.44929]
[1586381341529,106.29,7358.63,0.0,-0.95355,0.0002,0.44912]
[1586381346617,106.28,7358.36,0.0,-0.95362,0.0002,0.44857]
[1586381351653,106.27,7357.91,0.0,-0.95373,0.0002,0.44773]
[1586381356687,106.27,7357.95,0.0,-0.95373,0.0002,0.44772]
[1586381361722,106.26,7358.02,0.0,-0.95373,0.0002,0.44774]
[1586381366757,106.26,7357.74,0.0,-0.95379,0.0002,0.44723]
[1586381371791,106.25,7357.27,0.0,-0.95393,0.0002,0.44601]
[1586381376825,106.25,7357.36,0.0,-0.95391,0.0002,0.44614]
[1586381382867,106.25,7357.41,0.0,-0.9539,0.0002,0.4462]
[1586381387904,106.25,7357.39,0.0,-0.95391,0.0002,0.44616]
[1586381393949,106.25,7357.37,0.0,-0.95392,0.0002,0.44611]
[1586381399988,106.24,7357.58,0.0,-0.95388,0.0002,0.44642]
[1586381405027,106.24,7357.51,0.0,-0.95389,0.0002,0.44629]
[1586381410058,106.24,7357.63,0.0,-0.95387,0.0002,0.44646]
[1586381415095,106.24,7357.65,0.0,-0.95387,0.0002,0.44647]
[1586381420126,106.24,7357.76,0.0,-0.95385,0.0002,0.44661]
[1586381425529,106.23,7357.54,0.0,-0.9539,0.0002,0.44624]
[1586381431534,106.23,7358.09,0.0,-0.95384,0.0002,0.44667]
[1586381437247,106.23,7358.16,0.0,-0.95383,0.0002,0.44673]
[1586381442281,106.23,7358.1,0.0,-0.95385,0.0002,0.44659]
[1586381447317,106.22,7358.27,0.0,-0.95382,0.0002,0.44682]
[1586381452377,106.22,7358.49,0.0,-0.95378,0.0002,0.44713]
[1586381457387,106.22,7358.61,0.0,-0.95376,0.0002,0.44728]
[1586381462426,106.21,7358.38,0.0,-0.95381,0.0002,0.44686]
[1586381467472,106.21,7358.62,0.0,-0.95377,0.0002,0.44719]
[1586381473513,106.2,7358.72,0.0,-0.95376,0.0002,0.44728]
[1586381478547,106.2,7358.79,0.0,-0.95375,0.0002,0.44734]
[1586381483582,106.19,7358.83,0.0,-0.95375,0.0002,0.44735]
[1586381488617,106.19,7359.11,0.0,-0.9537,0.0002,0.44775]
[1586381493653,106.18,7360.08,0.0,-0.95356,0.0002,0.44881]
[1586381498690,106.17,7360.3,0.0,-0.95353,0.0002,0.44905]
[1586381504729,106.16,7360.89,0.0,-0.95344,0.0002,0.44982]
[1586381509768,106.15,7360.68,0.0,-0.9535,0.0002,0.44934]
[1586381514803,106.14,7360.98,0.0,-0.95345,0.0002,0.4497]
[1586381519839,106.13,7361.06,0.0,-0.95346,0.0002,0.44964]
[1586381524871,106.11,7361.11,0.0,-0.95347,0.0002,0.44959]
[1586381529907,106.1,7361.73,0.0,-0.95336,0.0002,0.45045]
[1586381534941,106.09,7361.77,0.0,-0.95338,0.0002,0.45035]
[1586381539976,106.08,7361.91,0.0,-0.95337,0.0002,0.45042]
[1586381545011,106.06,7362.02,0.0,-0.95337,0.0002,0.45044]
[1586381550044,106.05,7361.98,0.0,-0.95339,0.0002,0.45022]
[1586381555083,106.04,7362.1,0.0,-0.95343,0.0002,0.44984]
[1586381560115,106.03,7361.71,0.0,-0.95352,0.0002,0.44912]
[1586381566160,106.02,7361.96,0.0,-0.95349,0.0002,0.44938]
[1586381571193,106.01,7361.8,0.0,-0.95353,0.0002,0.44902]
[1586381576229,106.01,7361.74,0.0,-0.95356,0.0002,0.44884]
[1586381581267,106.0,7361.62,0.0,-0.95359,0.0002,0.44855]
[1586381586300,105.99,7361.74,0.0,-0.95358,0.0002,0.44867]
[1586381591335,105.99,7361.93,0.0,-0.95355,0.0002,0.4489]
[1586381596370,105.98,7361.84,0.0,-0.95358,0.0002,0.44864]
[1586381602529,105.97,7362.21,0.0,-0.95352,0.0002,0.44913]
[1586381608454,105.96,7362.05,0.0,-0.95357,0.0002,0.44876]
[1586381613490,105.96,7362.34,0.0,-0.95356,0.0002,0.44872]
[1586381620529,105.95,7362.61,0.0,-0.95352,0.0002,0.44904]
[1586381625573,105.94,7362.83,0.0,-0.95349,0.0002,0.44931]
[1586381630609,105.93,7362.84,0.0,-0.9535,0.0002,0.44924]
[1586381635644,105.92,7363.11,0.0,-0.95346,0.0002,0.44958]
[1586381640678,105.92,7363.19,0.0,-0.95346,0.0002,0.4496]
[1586381645714,105.91,7363.14,0.0,-0.95348,0.0002,0.44941]
[1586381650750,105.9,7363.49,0.0,-0.95342,0.0002,0.44986]
[1586381655785,105.89,7364.19,0.0,-0.9533,0.0002,0.45085]
[1586381660820,105.88,7364.35,0.0,-0.95329,0.0002,0.45097]
[1586381665856,105.86,7364.2,0.0,-0.95334,0.0002,0.45059]
[1586381670888,105.85,7364.09,0.0,-0.95338,0.0002,0.45028]
[1586381677529,105.84,7363.9,0.0,-0.95347,0.0002,0.44942]
[1586381682974,105.84,7363.68,0.0,-0.95353,0.0002,0.44898]
[1586381688007,105.83,7364.15,0.0,-0.95345,0.0002,0.44962]
[1586381693043,105.82,7364.02,0.0,-0.95348,0.0002,0.44932]
[1586381698078,105.81,7364.24,0.0,-0.95345,0.0002,0.44958]
[1586381703112,105.8,7364.48,0.0,-0.95342,0.0002,0.44986]
[1586381708150,105.8,7364.37,0.0,-0.95345,0.0002,0.44959]
[1586381713182,105.79,7364.93,0.0,-0.95335,0.0002,0.45039]
[1586381718217,105.78,7365.15,0.0,-0.95333,0.0002,0.45061]
[1586381723253,105.77,7365.29,0.0,-0.95331,0.0002,0.45072]
[1586381723776,105.77,7365.29,0.0,-0.95331,0.0002,0.45072]
[1586381729296,105.76,7365.76,0.0,-0.95324,0.0002,0.4513]
[1586381734334,105.74,7365.97,0.0,-0.95326,0.0002,0.45106]
[1586381738259,105.74,7366.07,0.0,-0.95325,0.0002,0.45115]
[1586381743396,105.72,7366.22,0.0,-0.95324,0.0002,0.45121]
[1586381748432,105.71,7367.15,0.0,-0.95308,0.0002,0.45254]
[1586381753465,105.69,7367.34,0.0,-0.95307,0.0002,0.45265]
[1586381758499,105.68,7366.98,0.0,-0.95316,0.0002,0.45188]
[1586381764529,105.66,7367.36,0.0,-0.95311,0.0002,0.4523]
[1586381770529,105.65,7367.41,0.0,-0.95313,0.0002,0.45216]
[1586381776529,105.63,7367.4,0.0,-0.95316,0.0002,0.45196]
[1586381781662,105.62,7367.88,0.0,-0.95308,0.0002,0.45256]
[1586381786697,105.6,7368.3,0.0,-0.95302,0.0002,0.45305]
[1586381791731,105.59,7368.43,0.0,-0.95306,0.0002,0.45263]
[1586381797529,105.57,7368.5,0.0,-0.95308,0.0002,0.45253]
[1586381802809,105.55,7368.37,0.0,-0.95312,0.0002,0.45216]
[1586381807844,105.54,7369.03,0.0,-0.95302,0.0002,0.45304]
[1586381812881,105.52,7369.43,0.0,-0.95296,0.0002,0.45348]
[1586381817914,105.51,7369.3,0.0,-0.95301,0.0002,0.45307]
[1586381822949,105.49,7370.02,0.0,-0.95289,0.0002,0.45405]
[1586381827985,105.47,7370.04,0.0,-0.95292,0.0002,0.45384]
[1586381833019,105.45,7370.61,0.0,-0.95283,0.0002,0.45453]
[1586381838056,105.44,7370.48,0.0,-0.95289,0.0002,0.45409]
[1586381843088,105.42,7370.6,0.0,-0.9529,0.0002,0.45406]
[1586381848527,105.4,7370.93,0.0,-0.95286,0.0002,0.45434]
[1586381854166,105.38,7370.55,0.0,-0.95301,0.0002,0.45309]
[1586381859205,105.37,7370.52,0.0,-0.95303,0.0002,0.45287]
[1586381864238,105.35,7371.04,0.0,-0.95296,0.0002,0.45351]
[1586381869275,105.34,7370.72,0.0,-0.95304,0.0002,0.45282]
[1586381874311,105.33,7371.01,0.0,-0.953,0.0002,0.45315]
[1586381884380,105.3,7370.97,0.0,-0.95305,0.0002,0.45277]
[1586381889413,105.29,7371.19,0.0,-0.95303,0.0002,0.45298]
[1586381894450,105.28,7370.79,0.0,-0.95312,0.0002,0.4522]
[1586381899484,105.27,7370.8,0.0,-0.95314,0.0002,0.4521]
[1586381905526,105.26,7371.1,0.0,-0.9531,0.0002,0.45243]
[1586381916607,105.24,7370.83,0.0,-0.95322,0.0002,0.45134]
[1586381921643,105.23,7371.33,0.0,-0.95313,0.0002,0.45206]
[1586381925987,105.23,7371.35,0.0,-0.95314,0.0002,0.452]
[1586381932527,105.21,7371.34,0.0,-0.95316,0.0002,0.45184]
[1586381938529,105.21,7371.11,0.0,-0.95322,0.0002,0.45136]
[1586381943793,105.2,7371.13,0.0,-0.95323,0.0002,0.45131]
[1586381948832,105.19,7371.11,0.0,-0.95324,0.0002,0.4512]
[1586381953863,105.19,7371.07,0.0,-0.95326,0.0002,0.45106]
[1586381959529,105.18,7370.92,0.0,-0.9533,0.0002,0.45073]
[1586381965529,105.18,7370.75,0.0,-0.95334,0.0002,0.4504]
[1586381970982,105.17,7371.38,0.0,-0.95322,0.0002,0.45137]
[1586381976019,105.17,7371.43,0.0,-0.95326,0.0002,0.45096]
[1586381981056,105.16,7371.22,0.0,-0.95331,0.0002,0.45057]
[1586381986529,105.16,7371.4,0.0,-0.95328,0.0002,0.45081]
[1586381992132,105.15,7371.23,0.0,-0.95332,0.0002,0.45048]
[1586381997166,105.15,7371.55,0.0,-0.95326,0.0002,0.45094]
[1586382000261,105.15,7371.89,0.0,-0.9532,0.0002,0.45145]
[1586382001291,105.15,7371.7,0.0,-0.95324,0.0002,0.45112]
[1586382002038,105.14,7370.72,0.0,-0.95344,0.0002,0.44952]
[1586382004529,105.15,7366.49,0.0,-0.95428,0.0002,0.44275]
[1586382007235,105.16,7363.62,0.0,-0.95483,0.0002,0.43831]
[1586382012270,105.19,7363.44,0.0,-0.95481,0.0002,0.43844]
[1586382017305,105.22,7364.26,0.0,-0.9546,0.0002,0.44016]
[1586382022340,105.25,7363.45,0.0,-0.95471,0.0002,0.43925]
[1586382027374,105.29,7363.24,0.0,-0.9547,0.0002,0.43929]
[1586382032410,105.32,7362.72,0.0,-0.95478,0.0002,0.43851]
[1586382037445,105.36,7362.54,0.0,-0.95477,0.0002,0.43862]
[1586382042483,105.39,7362.14,0.0,-0.95479,0.0002,0.43838]
[1586382047515,105.42,7361.75,0.0,-0.95482,0.0002,0.43816]
[1586382052529,105.45,7361.59,0.0,-0.9548,0.0002,0.43831]
[1586382052932,105.45,7361.59,0.0,-0.9548,0.0002,0.43831]
[1586382054666,105.46,7361.54,0.0,-0.95479,0.0002,0.43837]
[1586382060609,105.5,7360.93,0.0,-0.95485,0.0002,0.43789]
[1586382065643,105.54,7359.8,0.0,-0.95501,0.00019,0.43652]
[1586382070676,105.57,7358.8,0.0,-0.95515,0.00019,0.4354]
[1586382075713,105.61,7357.79,0.0,-0.95528,0.00019,0.43431]
[1586382079557,105.65,7356.15,0.0,-0.95554,0.00019,0.43216]
[1586382079984,105.65,7356.15,0.0,-0.95554,0.00019,0.43216]
[1586382085783,105.71,7353.82,0.0,-0.95589,0.00019,0.42929]
[1586382090819,105.77,7351.98,0.0,-0.95615,0.00019,0.42717]
[1586382095855,105.84,7351.68,0.0,-0.95615,0.00019,0.42706]
[1586382100889,105.9,7350.67,0.0,-0.95624,0.00019,0.42626]
[1586382105927,105.96,7350.68,0.0,-0.95614,0.00019,0.42705]
[1586382110960,106.03,7350.25,0.0,-0.95613,0.00019,0.42713]
[1586382115994,106.09,7349.24,0.0,-0.95622,0.00019,0.42632]
[1586382118168,106.11,7348.7,0.0,-0.95629,0.00019,0.42578]
[1586382122712,106.16,7348.01,0.0,-0.95634,0.00019,0.42536]
[1586382124264,106.19,7345.99,0.0,-0.95668,0.00019,0.42255]
[1586382124530,106.21,7341.56,0.0,-0.95748,0.00019,0.41594]
[1586382125779,106.21,7341.56,0.0,-0.95748,0.00019,0.41594]
[1586382126863,106.22,7339.82,0.0,-0.95778,0.00018,0.41351]
[1586382128044,106.27,7334.63,0.0,-0.95866,0.00018,0.40621]
[1586382129977,106.29,7332.45,0.0,-0.95902,0.00018,0.40326]
[1586382133114,106.4,7328.31,0.0,-0.9596,0.00018,0.39841]
[1586382135128,106.46,7328.63,0.0,-0.95945,0.00018,0.39958]
[1586382141172,106.64,7327.85,0.0,-0.95933,0.00018,0.40051]
[1586382146207,106.78,7329.04,0.0,-0.95891,0.00018,0.40391]
[1586382151240,106.9,7329.31,0.0,-0.95871,0.00018,0.4054]
[1586382152440,106.93,7329.56,0.0,-0.95863,0.00018,0.40607]
[1586382158290,107.07,7330.74,0.0,-0.95821,0.00018,0.40947]
[1586382161886,107.13,7331.28,0.0,-0.95802,0.00018,0.41104]
[1586382167351,107.25,7332.41,0.0,-0.95763,0.00018,0.41414]
[1586382172388,107.34,7332.45,0.0,-0.95749,0.00018,0.41527]
[1586382173618,107.35,7332.46,0.0,-0.95746,0.00018,0.41549]
[1586382179439,107.45,7333.72,0.0,-0.95708,0.00019,0.41855]
[1586382180179,107.45,7333.72,0.0,-0.95708,0.00019,0.41855]
[1586382184311,107.51,7331.95,0.0,-0.95732,0.00018,0.4166]
[1586382188500,107.6,7328.55,0.0,-0.95781,0.00018,0.41251]
[1586382193530,107.69,7328.64,0.0,-0.95766,0.00018,0.41373]
[1586382198570,107.78,7328.63,0.0,-0.95753,0.00018,0.41473]
[1586382200027,107.81,7328.19,0.0,-0.95756,0.00018,0.41447]
[1586382205621,107.92,7323.35,0.0,-0.95828,0.00018,0.40853]
[1586382210655,108.02,7322.37,0.0,-0.9583,0.00018,0.40831]
[1586382215689,108.12,7321.65,0.0,-0.95832,0.00018,0.40804]
[1586382216786,108.14,7320.28,0.0,-0.95853,0.00018,0.40625]
[1586382220904,108.23,7318.58,0.0,-0.95871,0.00018,0.40477]
[1586382222874,108.28,7314.58,0.0,-0.95935,0.00018,0.39946]
[1586382223745,108.31,7311.3,0.0,-0.95988,0.00017,0.39498]
[1586382224808,108.34,7310.6,0.0,-0.95996,0.00017,0.39431]
[1586382230795,108.51,7307.97,0.0,-0.96016,0.00017,0.39258]
[1586382233477,108.57,7308.77,0.0,-0.95994,0.00017,0.39442]
[1586382238852,108.74,7310.4,0.0,-0.95941,0.00018,0.39869]
[1586382242967,108.84,7312.23,0.0,-0.95895,0.00018,0.40249]
[1586382248920,108.97,7312.91,0.0,-0.95864,0.00018,0.40498]
[1586382253957,109.07,7313.34,0.0,-0.95841,0.00018,0.4068]
[1586382258990,109.16,7313.96,0.0,-0.95816,0.00018,0.40881]
[1586382264025,109.24,7316.3,0.0,-0.95762,0.00018,0.41323]
[1586382268053,109.3,7320.14,0.0,-0.95684,0.00018,0.41959]
[1586382273092,109.35,7319.9,0.0,-0.95685,0.00018,0.41943]
[1586382277560,109.39,7319.68,0.0,-0.95683,0.00018,0.41958]
[1586382278498,109.4,7319.66,0.0,-0.95681,0.00018,0.41967]
[1586382284166,109.47,7318.3,0.0,-0.95697,0.00018,0.4184]
[1586382289200,109.52,7317.34,0.0,-0.95706,0.00018,0.41762]
[1586382293049,109.56,7317.68,0.0,-0.95695,0.00018,0.4185]
[1586382298263,109.62,7317.63,0.0,-0.95686,0.00018,0.41916]
[1586382302321,109.66,7318.42,0.0,-0.95666,0.00018,0.42079]
[1586382308333,109.71,7318.0,0.0,-0.95666,0.00018,0.42077]
[1586382313370,109.75,7318.17,0.0,-0.95657,0.00018,0.42151]
[1586382318403,109.79,7318.05,0.0,-0.95653,0.00018,0.42181]
[1586382323438,109.83,7318.34,0.0,-0.95642,0.00018,0.42269]
[1586382328473,109.86,7318.06,0.0,-0.95642,0.00018,0.42269]
[1586382333509,109.9,7318.74,0.0,-0.95628,0.00018,0.42369]
[1586382335089,109.9,7318.86,0.0,-0.95625,0.00018,0.42394]
[1586382340529,109.93,7322.69,0.0,-0.95551,0.00019,0.42997]
[1586382345591,109.94,7324.27,0.0,-0.9552,0.00019,0.43246]
[1586382350627,109.93,7325.26,0.0,-0.95501,0.00019,0.43395]
[1586382355663,109.93,7325.01,0.0,-0.95506,0.00019,0.43355]
[1586382360698,109.93,7325.97,0.0,-0.95489,0.00019,0.43497]
[1586382365732,109.92,7326.53,0.0,-0.95479,0.00019,0.43574]
[1586382370767,109.91,7326.58,0.0,-0.9548,0.00019,0.43569]
[1586382371818,109.91,7327.34,0.0,-0.95466,0.00019,0.43682]
[1586382374436,109.9,7326.78,0.0,-0.95477,0.00019,0.43591]
[1586382377655,109.9,7325.63,0.0,-0.955,0.00019,0.4341]
[1586382382851,109.9,7323.52,0.0,-0.95539,0.00019,0.43094]
[1586382387886,109.91,7323.34,0.0,-0.95541,0.00019,0.43076]
[1586382392921,109.92,7323.13,0.0,-0.95548,0.00019,0.43011]
[1586382397956,109.93,7323.44,0.0,-0.95541,0.00019,0.43069]
[1586382399612,109.93,7323.89,0.0,-0.95532,0.00019,0.43139]
[1586382405006,109.93,7324.61,0.0,-0.95518,0.00019,0.43254]
[1586382410041,109.93,7325.6,0.0,-0.95499,0.00019,0.43402]
[1586382413459,109.93,7326.35,0.0,-0.95486,0.00019,0.43513]
[1586382420113,109.92,7326.92,0.0,-0.95477,0.00019,0.43586]
[1586382425147,109.91,7327.25,0.0,-0.95472,0.00019,0.43624]
[1586382430529,109.9,7327.72,0.0,-0.95465,0.00019,0.43685]
[1586382436224,109.88,7327.75,0.0,-0.95466,0.00019,0.43673]
[1586382441262,109.87,7327.11,0.0,-0.9548,0.00019,0.43561]
[1586382446297,109.86,7326.7,0.0,-0.95489,0.00019,0.4349]
[1586382451331,109.86,7326.55,0.0,-0.95497,0.00019,0.43418]
[1586382456365,109.86,7326.53,0.0,-0.95497,0.00019,0.43412]
[1586382461400,109.85,7326.4,0.0,-0.955,0.00019,0.43389]
[1586382466435,109.85,7326.06,0.0,-0.95507,0.00019,0.43337]
[1586382469656,109.85,7325.11,0.0,-0.95525,0.00019,0.43192]
[1586382475499,109.86,7323.75,0.0,-0.95549,0.00019,0.42996]
[1586382480536,109.87,7324.07,0.0,-0.95541,0.00019,0.43057]
[1586382485567,109.88,7323.81,0.0,-0.95545,0.00019,0.43029]
[1586382490607,109.89,7323.65,0.0,-0.95547,0.00019,0.43013]
[1586382495641,109.9,7323.18,0.0,-0.95554,0.00019,0.42955]
[1586382500677,109.91,7323.03,0.0,-0.95555,0.00019,0.42946]
[1586382505710,109.92,7323.39,0.0,-0.95546,0.00019,0.43013]
[1586382510743,109.93,7325.62,0.0,-0.95504,0.00019,0.43356]
[1586382515779,109.92,7326.37,0.0,-0.95494,0.00019,0.43424]
[1586382520814,109.92,7325.96,0.0,-0.95502,0.00019,0.43359]
[1586382525849,109.92,7326.18,0.0,-0.95499,0.00019,0.4339]
[1586382531892,109.91,7326.25,0.0,-0.95498,0.00019,0.43396]
[1586382536926,109.91,7327.14,0.0,-0.95482,0.00019,0.43527]
[1586382541964,109.9,7327.41,0.0,-0.95478,0.00019,0.4356]
[1586382546995,109.89,7328.57,0.0,-0.95457,0.00019,0.43723]
[1586382547523,109.89,7328.57,0.0,-0.95457,0.00019,0.43723]
[1586382553529,109.87,7329.08,0.0,-0.9545,0.00019,0.43781]
[1586382559085,109.86,7329.06,0.0,-0.95453,0.00019,0.43757]
[1586382564118,109.84,7329.41,0.0,-0.95449,0.00019,0.43793]
[1586382569155,109.83,7329.77,0.0,-0.95445,0.00019,0.4383]
[1586382574188,109.81,7330.29,0.0,-0.95441,0.00019,0.43849]
[1586382579225,109.79,7331.42,0.0,-0.95422,0.00019,0.44001]
[1586382584262,109.77,7331.82,0.0,-0.95418,0.00019,0.44037]
[1586382589529,109.75,7331.68,0.0,-0.95424,0.00019,0.43989]
[1586382595336,109.73,7331.98,0.0,-0.95422,0.00019,0.44006]
[1586382600370,109.71,7331.19,0.0,-0.9544,0.00019,0.43863]
[1586382605405,109.69,7331.82,0.0,-0.95431,0.00019,0.43938]
[1586382610444,109.67,7331.58,0.0,-0.95438,0.00019,0.43881]
[1586382614126,109.66,7331.73,0.0,-0.95437,0.00019,0.43892]
[1586382619529,109.64,7332.4,0.0,-0.95427,0.00019,0.43971]
[1586382625529,109.62,7331.78,0.0,-0.95442,0.00019,0.43851]
[1586382630582,109.61,7332.26,0.0,-0.95435,0.00019,0.43907]
[1586382635618,109.59,7332.07,0.0,-0.95445,0.00019,0.43818]
[1586382640651,109.58,7332.45,0.0,-0.9544,0.00019,0.43861]
[1586382645691,109.56,7332.16,0.0,-0.95448,0.00019,0.43799]
[1586382650725,109.55,7331.91,0.0,-0.95454,0.00019,0.43745]
[1586382655756,109.54,7332.22,0.0,-0.9545,0.00019,0.43779]
[1586382661529,109.52,7331.86,0.0,-0.95459,0.00019,0.43707]
[1586382666834,109.52,7332.0,0.0,-0.95458,0.00019,0.43718]
[1586382671867,109.51,7331.62,0.0,-0.95466,0.00019,0.4365]
[1586382676904,109.5,7331.71,0.0,-0.95466,0.00019,0.43655]
[1586382681579,109.5,7330.25,0.0,-0.95494,0.00019,0.43426]
[1586382687980,109.51,7327.75,0.0,-0.9554,0.00019,0.43057]
[1586382692297,109.52,7327.81,0.0,-0.95541,0.00019,0.43036]
[1586382698050,109.54,7325.35,0.0,-0.95583,0.00019,0.42697]
[1586382703085,109.57,7327.77,0.0,-0.95534,0.00019,0.4309]
[1586382708120,109.57,7328.3,0.0,-0.95523,0.00019,0.4318]
[1586382713156,109.58,7328.39,0.0,-0.9552,0.00019,0.43204]
[1586382718192,109.59,7328.36,0.0,-0.9552,0.00019,0.43207]
[1586382723226,109.6,7329.31,0.0,-0.95501,0.00019,0.43359]
[1586382728263,109.6,7328.96,0.0,-0.95507,0.00019,0.43308]
[1586382730364,109.6,7329.27,0.0,-0.95501,0.00019,0.43356]
[1586382736318,109.6,7329.39,0.0,-0.95498,0.00019,0.43378]
[1586382741355,109.6,7331.43,0.0,-0.9546,0.00019,0.43685]
[1586382746391,109.59,7331.94,0.0,-0.95452,0.00019,0.43751]
[1586382747308,109.59,7331.94,0.0,-0.95452,0.00019,0.43751]
[1586382754446,109.57,7331.95,0.0,-0.95459,0.00019,0.4369]
[1586382759481,109.56,7331.66,0.0,-0.95465,0.00019,0.43637]
[1586382764516,109.56,7330.98,0.0,-0.9548,0.00019,0.43523]
[1586382769529,109.55,7331.57,0.0,-0.95469,0.00019,0.4361]
[1586382774586,109.54,7331.48,0.0,-0.95472,0.00019,0.43587]
[1586382779624,109.54,7332.14,0.0,-0.9546,0.00019,0.4368]
[1586382784655,109.53,7332.76,0.0,-0.9545,0.00019,0.43764]
[1586382789690,109.51,7333.09,0.0,-0.95446,0.00019,0.43798]
[1586382794727,109.5,7333.96,0.0,-0.95431,0.00019,0.43917]
[1586382799760,109.48,7335.14,0.0,-0.95411,0.00019,0.44077]
[1586382804797,109.46,7335.49,0.0,-0.95408,0.00019,0.44105]
[1586382809832,109.44,7335.12,0.0,-0.95418,0.00019,0.44022]
[1586382814865,109.42,7334.93,0.0,-0.95429,0.00019,0.43929]
[1586382819901,109.41,7335.09,0.0,-0.95428,0.00019,0.43936]
[1586382824935,109.39,7334.86,0.0,-0.95435,0.00019,0.43883]
[1586382828413,109.38,7334.82,0.0,-0.95437,0.00019,0.43866]
[1586382832383,109.38,7333.07,0.0,-0.95471,0.00019,0.43588]
[1586382838028,109.37,7332.79,0.0,-0.95477,0.00019,0.43543]
[1586382843066,109.37,7333.15,0.0,-0.95471,0.00019,0.43596]
[1586382848098,109.37,7333.5,0.0,-0.95465,0.00019,0.43641]
[1586382853133,109.36,7333.97,0.0,-0.95457,0.00019,0.43708]
[1586382858169,109.35,7334.76,0.0,-0.95443,0.00019,0.43819]
[1586382863206,109.34,7334.97,0.0,-0.95441,0.00019,0.43837]
[1586382868237,109.33,7334.9,0.0,-0.95444,0.00019,0.43814]
[1586382873274,109.32,7335.41,0.0,-0.95439,0.00019,0.43839]
[1586382879318,109.31,7335.46,0.0,-0.95441,0.00019,0.4383]
[1586382884351,109.29,7334.86,0.0,-0.95454,0.00019,0.43723]
[1586382889384,109.28,7335.58,0.0,-0.95442,0.00019,0.43823]
[1586382894421,109.27,7336.6,0.0,-0.95424,0.00019,0.43968]
[1586382899457,109.26,7337.38,0.0,-0.95411,0.00019,0.44068]
[1586382904529,109.24,7337.46,0.0,-0.95413,0.00019,0.44059]
[1586382909535,109.22,7337.53,0.0,-0.95414,0.00019,0.44049]
[1586382914573,109.2,7337.3,0.0,-0.95421,0.00019,0.43994]
[1586382919605,109.19,7336.67,0.0,-0.95435,0.00019,0.4388]
[1586382924640,109.18,7335.97,0.0,-0.9545,0.00019,0.4376]
[1586382929675,109.17,7335.71,0.0,-0.95456,0.00019,0.43713]
[1586382934709,109.17,7336.03,0.0,-0.95455,0.00019,0.43711]
[1586382939745,109.16,7335.98,0.0,-0.95457,0.00019,0.43697]
[1586382944780,109.16,7335.79,0.0,-0.95461,0.00019,0.43663]
[1586382949815,109.15,7336.01,0.0,-0.95458,0.00019,0.43691]
[1586382954853,109.15,7335.79,0.0,-0.95463,0.00019,0.43652]
[1586382959886,109.15,7335.7,0.0,-0.95465,0.00019,0.43634]
[1586382964921,109.14,7335.97,0.0,-0.9546,0.00019,0.43672]
[1586382969958,109.14,7335.57,0.0,-0.95468,0.00019,0.43607]
[1586382974995,109.14,7335.74,0.0,-0.95465,0.00019,0.43629]
[1586382980028,109.14,7335.43,0.0,-0.95471,0.00019,0.43581]
[1586382985064,109.13,7335.37,0.0,-0.95473,0.00019,0.43569]
[1586382990098,109.13,7335.24,0.0,-0.95475,0.00019,0.43549]
[1586382996140,109.14,7335.16,0.0,-0.95481,0.00019,0.43497]
[1586383001179,109.14,7334.94,0.0,-0.95485,0.00019,0.43466]
[1586383006212,109.14,7334.68,0.0,-0.95489,0.00019,0.43428]
[1586383011244,109.14,7335.32,0.0,-0.95477,0.00019,0.4353]
[1586383016279,109.14,7335.39,0.0,-0.95475,0.00019,0.43541]
[1586383021317,109.14,7335.61,0.0,-0.95471,0.00019,0.43575]
[1586383026349,109.14,7335.89,0.0,-0.95466,0.00019,0.43616]
[1586383032393,109.14,7335.89,0.0,-0.95466,0.00019,0.43612]
[1586383034584,109.14,7336.89,0.0,-0.95447,0.00019,0.43765]
[1586383040449,109.13,7337.12,0.0,-0.95445,0.00019,0.43789]
[1586383045483,109.12,7337.67,0.0,-0.95435,0.00019,0.43862]
[1586383050519,109.11,7337.49,0.0,-0.9544,0.00019,0.43824]
[1586383055554,109.1,7336.47,0.0,-0.95465,0.00019,0.43618]
[1586383060588,109.1,7335.21,0.0,-0.95489,0.00019,0.43424]
[1586383065624,109.11,7335.43,0.0,-0.95484,0.00019,0.43462]
[1586383070658,109.11,7335.33,0.0,-0.95485,0.00019,0.43451]
[1586383075694,109.11,7335.55,0.0,-0.95481,0.00019,0.43489]
[1586383080728,109.12,7335.27,0.0,-0.95486,0.00019,0.43449]
[1586383086770,109.12,7335.44,0.0,-0.95482,0.00019,0.43481]
[1586383091807,109.12,7335.41,0.0,-0.95482,0.00019,0.43479]
[1586383096840,109.13,7335.34,0.0,-0.95483,0.00019,0.43472]
[1586383101874,109.13,7334.98,0.0,-0.95489,0.00019,0.43419]
[1586383106911,109.13,7335.24,0.0,-0.95484,0.00019,0.43463]
[1586383111947,109.14,7334.85,0.0,-0.95495,0.00019,0.43366]
[1586383116984,109.14,7334.85,0.0,-0.95494,0.00019,0.43372]
[1586383122015,109.15,7335.95,0.0,-0.95472,0.00019,0.43544]
[1586383127049,109.14,7337.37,0.0,-0.95445,0.00019,0.43762]
[1586383132529,109.13,7338.31,0.0,-0.95429,0.00019,0.43895]
[1586383138126,109.12,7338.23,0.0,-0.95432,0.00019,0.43869]
[1586383143162,109.11,7337.46,0.0,-0.95448,0.00019,0.43739]
[1586383148197,109.11,7337.39,0.0,-0.95451,0.00019,0.43722]
[1586383153529,109.1,7337.3,0.0,-0.95453,0.00019,0.43702]
[1586383159529,109.1,7337.51,0.0,-0.9545,0.00019,0.43729]
[1586383165317,109.09,7337.48,0.0,-0.95451,0.00019,0.43717]
[1586383170352,109.09,7337.24,0.0,-0.95457,0.00019,0.43675]
[1586383175385,109.09,7336.27,0.0,-0.95479,0.00019,0.43484]
[1586383180424,109.09,7335.28,0.0,-0.95497,0.00019,0.43338]
[1586383185457,109.1,7334.95,0.0,-0.95502,0.00019,0.43296]
[1586383190490,109.11,7335.22,0.0,-0.95496,0.00019,0.43348]
[1586383195527,109.12,7335.4,0.0,-0.95491,0.00019,0.43384]
[1586383200560,109.12,7335.49,0.0,-0.95489,0.00019,0.43403]
[1586383205595,109.13,7335.49,0.0,-0.95488,0.00019,0.43409]
[1586383210631,109.13,7336.38,0.0,-0.95471,0.00019,0.43547]
[1586383215667,109.13,7336.12,0.0,-0.95476,0.00019,0.43509]
[1586383220702,109.13,7335.98,0.0,-0.95478,0.00019,0.43489]
[1586383225737,109.13,7335.12,0.0,-0.95494,0.00019,0.43361]
[1586383230772,109.14,7334.42,0.0,-0.95506,0.00019,0.43261]
[1586383231743,109.14,7334.42,0.0,-0.95511,0.00019,0.43219]
[1586383233994,109.15,7331.45,0.0,-0.95565,0.00019,0.42777]
[1586383236813,109.17,7329.05,0.0,-0.95608,0.00019,0.42433]
[1586383241848,109.2,7327.94,0.0,-0.95623,0.00019,0.42311]
[1586383246883,109.24,7326.99,0.0,-0.95634,0.00019,0.42212]
[1586383251918,109.28,7327.85,0.0,-0.95612,0.00019,0.42389]
[1586383252881,109.28,7327.85,0.0,-0.95612,0.00019,0.42389]
[1586383257965,109.33,7325.82,0.0,-0.95643,0.00019,0.42139]
[1586383262995,109.37,7328.71,0.0,-0.95584,0.00019,0.42617]
[1586383268030,109.39,7329.65,0.0,-0.95562,0.00019,0.42791]
[1586383268173,109.39,7329.65,0.0,-0.95562,0.00019,0.42791]
[1586383274071,109.42,7330.85,0.0,-0.95536,0.00019,0.43001]
[1586383279107,109.43,7331.98,0.0,-0.95513,0.00019,0.43187]
[1586383284141,109.43,7332.13,0.0,-0.95509,0.00019,0.43217]
[1586383289177,109.44,7332.12,0.0,-0.95508,0.00019,0.43224]
[1586383294211,109.45,7332.37,0.0,-0.95506,0.00019,0.43228]
[1586383299250,109.46,7332.2,0.0,-0.95508,0.00019,0.43211]
[1586383304287,109.46,7331.52,0.0,-0.9552,0.00019,0.43117]
[1586383309317,109.48,7329.79,0.0,-0.95551,0.00019,0.42869]
[1586383313344,109.5,7327.17,0.0,-0.95597,0.00019,0.42496]
[1586383318379,109.53,7326.89,0.0,-0.95597,0.00019,0.42491]
[1586383323418,109.56,7327.25,0.0,-0.95586,0.00019,0.42578]
[1586383328450,109.58,7327.58,0.0,-0.95576,0.00019,0.4266]
[1586383333487,109.61,7327.08,0.0,-0.95582,0.00019,0.42614]
[1586383338520,109.63,7328.0,0.0,-0.95561,0.00019,0.4278]
[1586383344564,109.66,7326.39,0.0,-0.95587,0.00019,0.4257]
[1586383349598,109.68,7326.92,0.0,-0.95573,0.00019,0.42679]
[1586383354634,109.7,7328.2,0.0,-0.9555,0.00019,0.42854]
[1586383359668,109.72,7328.4,0.0,-0.95544,0.00019,0.42904]
[1586383364705,109.74,7326.86,0.0,-0.9557,0.00019,0.42692]
[1586383369741,109.76,7326.82,0.0,-0.95568,0.00019,0.42711]
[1586383374773,109.78,7326.58,0.0,-0.95569,0.00019,0.42699]
[1586383376694,109.79,7326.69,0.0,-0.95566,0.00019,0.42721]
[1586383381824,109.81,7326.55,0.0,-0.95565,0.00019,0.42727]
[1586383386860,109.83,7328.34,0.0,-0.95529,0.00019,0.43017]
[1586383391893,109.83,7329.45,0.0,-0.95507,0.00019,0.43193]
[1586383396929,109.84,7329.85,0.0,-0.95499,0.00019,0.43258]
[1586383401964,109.84,7329.88,0.0,-0.95498,0.00019,0.43266]
[1586383407001,109.84,7330.23,0.0,-0.95492,0.00019,0.4332]
[1586383412036,109.84,7330.05,0.0,-0.95499,0.00019,0.43252]
[1586383417071,109.84,7329.95,0.0,-0.95501,0.00019,0.43239]
[1586383422106,109.84,7329.81,0.0,-0.95503,0.00019,0.43219]
[1586383427143,109.85,7330.16,0.0,-0.95496,0.00019,0.43276]
[1586383432529,109.85,7330.12,0.0,-0.95496,0.00019,0.43271]
[1586383438221,109.85,7330.0,0.0,-0.95498,0.00019,0.43255]
[1586383443253,109.85,7330.0,0.0,-0.95498,0.00019,0.43257]
[1586383448289,109.85,7330.33,0.0,-0.95492,0.00019,0.43309]
[1586383453529,109.85,7330.55,0.0,-0.95488,0.00019,0.4334]
[1586383459364,109.85,7330.89,0.0,-0.95482,0.00019,0.43388]
[1586383464401,109.84,7330.71,0.0,-0.95486,0.00019,0.43357]
[1586383469434,109.84,7330.94,0.0,-0.95482,0.00019,0.43391]
[1586383474529,109.84,7331.34,0.0,-0.95479,0.00019,0.43406]
[1586383478818,109.84,7331.42,0.0,-0.95477,0.00019,0.43415]
[1586383483527,109.83,7335.24,0.0,-0.95406,0.00019,0.43989]
[1586383485746,109.82,7336.25,0.0,-0.95388,0.00019,0.44133]
[1586383491588,109.78,7338.95,0.0,-0.95342,0.00019,0.44503]
[1586383496624,109.74,7339.94,0.0,-0.95329,0.00019,0.4461]
[1586383502667,109.68,7343.0,0.0,-0.95278,0.0002,0.45015]
[1586383507703,109.62,7344.06,0.0,-0.95266,0.0002,0.45116]
[1586383512736,109.57,7343.06,0.0,-0.95294,0.0002,0.44895]
[1586383517772,109.52,7342.85,0.0,-0.95305,0.0002,0.44807]
[1586383522805,109.48,7342.51,0.0,-0.95319,0.0002,0.44701]
[1586383527842,109.44,7342.63,0.0,-0.95323,0.0002,0.44671]
[1586383532876,109.4,7342.9,0.0,-0.95328,0.0002,0.44623]
[1586383537912,109.36,7342.59,0.0,-0.9534,0.0002,0.44532]
[1586383539181,109.36,7342.24,0.0,-0.95348,0.00019,0.44469]
[1586383544961,109.31,7344.9,0.0,-0.95302,0.0002,0.44831]
[1586383549994,109.27,7345.63,0.0,-0.95295,0.0002,0.4489]
[1586383551543,109.26,7345.69,0.0,-0.95295,0.0002,0.44889]
[1586383557043,109.2,7345.98,0.0,-0.95298,0.0002,0.4487]
[1586383562078,109.16,7345.97,0.0,-0.95305,0.0002,0.44816]
[1586383567114,109.12,7346.12,0.0,-0.95308,0.0002,0.44792]
[1586383572150,109.07,7345.82,0.0,-0.95322,0.0002,0.44689]
[1586383577185,109.04,7346.54,0.0,-0.95313,0.0002,0.44756]
[1586383582219,109.0,7347.35,0.0,-0.95303,0.0002,0.44837]
[1586383587253,108.96,7347.51,0.0,-0.95307,0.0002,0.44812]
[1586383592289,108.92,7347.54,0.0,-0.95316,0.0002,0.44728]
[1586383597324,108.88,7347.2,0.0,-0.95329,0.0002,0.44634]
[1586383602359,108.85,7347.48,0.0,-0.95328,0.0002,0.44637]
[1586383607395,108.82,7346.9,0.0,-0.95344,0.0002,0.44511]
[1586383612433,108.79,7346.98,0.0,-0.95347,0.0002,0.4449]
[1586383617467,108.77,7346.95,0.0,-0.95352,0.0002,0.44454]
[1586383622501,108.74,7346.9,0.0,-0.95357,0.0002,0.44417]
[1586383627529,108.72,7346.87,0.0,-0.95361,0.0002,0.44384]
[1586383632572,108.69,7346.75,0.0,-0.95367,0.0002,0.44338]
[1586383637606,108.67,7346.82,0.0,-0.95369,0.0002,0.44323]
[1586383642641,108.65,7347.13,0.0,-0.95366,0.0002,0.44347]
[1586383647679,108.63,7347.9,0.0,-0.95354,0.0002,0.4444]
[1586383652710,108.6,7348.46,0.0,-0.95352,0.0002,0.44453]
[1586383658752,108.58,7348.34,0.0,-0.95358,0.0002,0.444]
[1586383663789,108.55,7348.66,0.0,-0.95356,0.0002,0.44424]
[1586383669529,108.53,7348.73,0.0,-0.95358,0.0002,0.44403]
[1586383675529,108.5,7348.59,0.0,-0.95365,0.0002,0.44351]
[1586383680292,108.49,7349.01,0.0,-0.95359,0.0002,0.44396]
[1586383685941,108.46,7349.3,0.0,-0.95358,0.0002,0.44412]
[1586383691985,108.44,7349.46,0.0,-0.95358,0.0002,0.44408]
[1586383694288,108.43,7349.4,0.0,-0.95361,0.0002,0.44388]
[1586383700040,108.4,7349.62,0.0,-0.95361,0.0002,0.44392]
[1586383705074,108.38,7349.49,0.0,-0.95366,0.0002,0.44348]
[1586383710111,108.36,7349.47,0.0,-0.95369,0.0002,0.44323]
[1586383715148,108.35,7349.61,0.0,-0.95373,0.0002,0.44283]
[1586383720182,108.33,7349.77,0.0,-0.95373,0.0002,0.44288]
[1586383725218,108.32,7349.97,0.0,-0.95371,0.0002,0.44301]
[1586383730251,108.3,7349.37,0.0,-0.95385,0.0002,0.44188]
[1586383735529,108.29,7349.51,0.0,-0.95385,0.0002,0.44193]
[1586383741529,108.27,7349.83,0.0,-0.95381,0.0002,0.44224]
[1586383747371,108.26,7349.85,0.0,-0.95383,0.0002,0.44209]
[1586383752406,108.24,7349.81,0.0,-0.95386,0.0002,0.44187]
[1586383757441,108.23,7349.89,0.0,-0.95386,0.0002,0.44186]
[1586383762529,108.22,7350.25,0.0,-0.95381,0.0002,0.44228]
[1586383768517,108.2,7350.58,0.0,-0.95377,0.0002,0.44261]
[1586383774529,108.19,7350.9,0.0,-0.95377,0.0002,0.4425]
[1586383779595,108.18,7351.6,0.0,-0.95366,0.0002,0.44343]
[1586383785636,108.16,7351.7,0.0,-0.95367,0.0002,0.44335]
[1586383791680,108.14,7351.47,0.0,-0.95374,0.0002,0.44278]
[1586383796715,108.12,7351.54,0.0,-0.95375,0.0002,0.44272]
[1586383801752,108.11,7351.99,0.0,-0.95368,0.0002,0.44327]
[1586383806784,108.1,7351.39,0.0,-0.95382,0.0002,0.44217]
[1586383808692,108.1,7348.99,0.0,-0.95429,0.00019,0.43839]
[1586383813832,108.11,7346.1,0.0,-0.95483,0.00019,0.43403]
[1586383818867,108.12,7346.84,0.0,-0.95467,0.00019,0.43532]
[1586383823903,108.12,7348.51,0.0,-0.95434,0.00019,0.43798]
[1586383828939,108.12,7351.11,0.0,-0.95383,0.0002,0.44203]
[1586383833975,108.11,7353.34,0.0,-0.95346,0.0002,0.44491]
[1586383839011,108.09,7353.74,0.0,-0.95342,0.0002,0.44529]
[1586383844045,108.07,7353.45,0.0,-0.95351,0.0002,0.44459]
[1586383849083,108.05,7353.49,0.0,-0.95352,0.0002,0.44444]
[1586383854116,108.03,7353.64,0.0,-0.95352,0.0002,0.44447]
[1586383859153,108.01,7353.47,0.0,-0.95358,0.0002,0.44399]
[1586383864187,108.0,7353.62,0.0,-0.95358,0.0002,0.44402]
[1586383866324,107.99,7353.46,0.0,-0.95362,0.0002,0.44369]
[1586383866380,107.99,7353.46,0.0,-0.95362,0.0002,0.44369]
[1586383872241,107.97,7354.22,0.0,-0.9535,0.0002,0.44466]
[1586383877280,107.95,7354.14,0.0,-0.95355,0.0002,0.4443]
[1586383882315,107.94,7353.81,0.0,-0.95364,0.0002,0.44359]
[1586383888357,107.92,7354.26,0.0,-0.95358,0.0002,0.44408]
[1586383893391,107.9,7354.16,0.0,-0.95366,0.0002,0.44332]
[1586383900441,107.89,7354.46,0.0,-0.95363,0.0002,0.44357]
[1586383905476,107.87,7354.77,0.0,-0.95359,0.0002,0.44388]
[1586383910511,107.86,7354.86,0.0,-0.9536,0.0002,0.44384]
[1586383915515,107.85,7355.16,0.0,-0.95356,0.0002,0.44419]
[1586383920583,107.83,7354.31,0.0,-0.95375,0.0002,0.44266]
[1586383925615,107.82,7354.81,0.0,-0.95367,0.0002,0.44331]
[1586383930652,107.8,7356.64,0.0,-0.95333,0.0002,0.44598]
[1586383935688,107.78,7356.94,0.0,-0.95331,0.0002,0.44621]
[1586383940721,107.76,7356.42,0.0,-0.95344,0.0002,0.44515]
[1586383945755,107.74,7356.02,0.0,-0.95355,0.0002,0.44433]
[1586383950790,107.73,7355.56,0.0,-0.95366,0.0002,0.44343]
[1586383955832,107.72,7355.56,0.0,-0.95372,0.0002,0.44288]
[1586383960866,107.71,7356.58,0.0,-0.95353,0.0002,0.44434]
[1586383965901,107.69,7356.86,0.0,-0.9535,0.0002,0.44462]
[1586383970936,107.68,7357.15,0.0,-0.95347,0.0002,0.44489]
[1586383975970,107.67,7357.21,0.0,-0.95348,0.0002,0.4448]
[1586383981008,107.65,7357.44,0.0,-0.95346,0.0002,0.44499]
[1586383986041,107.64,7357.76,0.0,-0.95342,0.0002,0.44531]
[1586383991075,107.62,7357.8,0.0,-0.95343,0.0002,0.44517]
[1586383996110,107.6,7357.45,0.0,-0.95353,0.0002,0.44443]
[1586384002158,107.59,7357.31,0.0,-0.95358,0.0002,0.44403]
[1586384007190,107.58,7357.23,0.0,-0.95361,0.0002,0.44377]
[1586384014238,107.56,7357.13,0.0,-0.9537,0.0002,0.44302]
[1586384019273,107.56,7356.19,0.0,-0.95389,0.0002,0.44149]
[1586384024308,107.56,7354.58,0.0,-0.95421,0.0002,0.43894]
[1586384024328,107.56,7354.58,0.0,-0.95421,0.0002,0.43894]
[1586384030349,107.57,7351.99,0.0,-0.95469,0.00019,0.43507]
[1586384035383,107.59,7351.39,0.0,-0.95478,0.00019,0.43436]
[1586384040420,107.61,7351.97,0.0,-0.95463,0.00019,0.4355]
[1586384045456,107.62,7353.18,0.0,-0.95438,0.0002,0.43753]
[1586384050529,107.63,7353.07,0.0,-0.95439,0.0002,0.43746]
[1586384056529,107.64,7353.87,0.0,-0.95422,0.0002,0.43883]
[1586384061567,107.64,7354.38,0.0,-0.95411,0.0002,0.43966]
[1586384067610,107.65,7354.39,0.0,-0.95411,0.0002,0.4397]
[1586384072643,107.65,7354.56,0.0,-0.95411,0.0002,0.43955]
[1586384077679,107.65,7354.54,0.0,-0.95412,0.0002,0.43952]
[1586384083529,107.65,7354.56,0.0,-0.95411,0.0002,0.43956]
[1586384089529,107.65,7354.53,0.0,-0.95411,0.0002,0.43956]
[1586384095529,107.65,7354.56,0.0,-0.9541,0.0002,0.43963]
[1586384099831,107.65,7359.25,0.0,-0.95318,0.0002,0.44696]
[1586384106881,107.62,7359.36,0.0,-0.95321,0.0002,0.4468]
[1586384111018,107.6,7359.12,0.0,-0.95328,0.0002,0.44622]
[1586384117957,107.58,7359.3,0.0,-0.95329,0.0002,0.44618]
[1586384122996,107.56,7359.66,0.0,-0.95324,0.0002,0.44654]
[1586384128029,107.54,7360.05,0.0,-0.9532,0.0002,0.44691]
[1586384133063,107.52,7359.01,0.0,-0.95347,0.0002,0.44462]
[1586384138097,107.51,7358.78,0.0,-0.95354,0.0002,0.44411]
[1586384143133,107.5,7358.92,0.0,-0.95353,0.0002,0.4442]
[1586384148168,107.49,7358.9,0.0,-0.95355,0.0002,0.44403]
[1586384153116,107.48,7358.74,0.0,-0.95359,0.0002,0.44368]
[1586384158238,107.47,7357.7,0.0,-0.95382,0.0002,0.44191]
[1586384163276,107.47,7356.46,0.0,-0.95406,0.0002,0.43994]
[1586384168310,107.47,7357.26,0.0,-0.9539,0.0002,0.4412]
[1586384173345,107.47,7357.91,0.0,-0.95378,0.0002,0.4422]
[1586384178382,107.46,7356.99,0.0,-0.95396,0.0002,0.44074]
[1586384183413,107.46,7357.08,0.0,-0.95394,0.0002,0.44089]
[1586384188451,107.46,7357.06,0.0,-0.95395,0.0002,0.44085]
[1586384194491,107.46,7357.77,0.0,-0.95385,0.0002,0.44152]
[1586384200529,107.46,7357.44,0.0,-0.95392,0.0002,0.44098]
[1586384205570,107.46,7356.83,0.0,-0.95404,0.0002,0.44003]
[1586384210607,107.47,7355.98,0.0,-0.9542,0.0002,0.43875]
[1586384215639,107.47,7355.88,0.0,-0.95421,0.0002,0.43867]
[1586384220672,107.48,7355.61,0.0,-0.95425,0.0002,0.43834]
[1586384225709,107.49,7355.59,0.0,-0.95424,0.0002,0.4384]
[1586384230746,107.5,7355.35,0.0,-0.95428,0.0002,0.43812]
[1586384235778,107.5,7355.3,0.0,-0.95427,0.0002,0.43813]
[1586384240524,107.51,7355.0,0.0,-0.95432,0.0002,0.43775]
[1586384247864,107.53,7355.16,0.0,-0.95427,0.0002,0.43819]
[1586384252897,107.53,7356.24,0.0,-0.95409,0.0002,0.43952]
[1586384259946,107.54,7356.5,0.0,-0.95403,0.0002,0.43996]
[1586384265988,107.54,7356.69,0.0,-0.95399,0.0002,0.44029]
[1586384272031,107.54,7356.56,0.0,-0.95402,0.0002,0.44009]
[1586384277065,107.54,7356.52,0.0,-0.95402,0.0002,0.44005]
[1586384282099,107.54,7356.57,0.0,-0.95401,0.0002,0.44015]
[1586384287134,107.54,7356.43,0.0,-0.95403,0.0002,0.43994]
[1586384290259,107.54,7357.45,0.0,-0.95383,0.0002,0.44155]
[1586384294183,107.54,7359.82,0.0,-0.95338,0.0002,0.44519]
[1586384299218,107.52,7359.47,0.0,-0.95347,0.0002,0.44447]
[1586384304255,107.51,7359.6,0.0,-0.95346,0.0002,0.44452]
[1586384309289,107.49,7359.85,0.0,-0.95343,0.0002,0.44476]
[1586384314327,107.48,7360.93,0.0,-0.95328,0.0002,0.44585]
[1586384319360,107.46,7361.22,0.0,-0.95326,0.0002,0.4461]
[1586384324395,107.45,7361.08,0.0,-0.95331,0.0002,0.44568]
[1586384329529,107.43,7361.19,0.0,-0.95331,0.0002,0.44566]
[1586384335472,107.41,7360.96,0.0,-0.95339,0.0002,0.44508]
[1586384340508,107.4,7361.21,0.0,-0.95336,0.0002,0.44531]
[1586384346551,107.38,7360.88,0.0,-0.95345,0.0002,0.4446]
[1586384351583,107.37,7360.28,0.0,-0.95358,0.0002,0.44352]
[1586384356621,107.37,7359.66,0.0,-0.95372,0.0002,0.44246]
[1586384361654,107.36,7359.9,0.0,-0.95368,0.0002,0.44277]
[1586384367695,107.35,7359.76,0.0,-0.95372,0.0002,0.44247]
[1586384372729,107.35,7359.77,0.0,-0.95376,0.0002,0.442]
[1586384376549,107.35,7357.81,0.0,-0.95415,0.0002,0.43892]
[1586384378405,107.35,7356.72,0.0,-0.95436,0.0002,0.43725]
[1586384383809,107.38,7354.11,0.0,-0.95483,0.00019,0.43344]
[1586384388843,107.4,7352.93,0.0,-0.95502,0.00019,0.43192]
[1586384393876,107.43,7352.04,0.0,-0.95515,0.00019,0.43087]
[1586384398912,107.46,7352.08,0.0,-0.95509,0.00019,0.43131]
[1586384403948,107.49,7352.16,0.0,-0.95503,0.00019,0.43179]
[1586384408981,107.52,7353.33,0.0,-0.95476,0.00019,0.43394]
[1586384414018,107.54,7354.06,0.0,-0.95459,0.00019,0.4353]
[1586384419052,107.55,7354.36,0.0,-0.95451,0.00019,0.43593]
[1586384424086,107.57,7354.3,0.0,-0.9545,0.0002,0.43602]
[1586384430128,107.58,7354.11,0.0,-0.95451,0.00019,0.43594]
[1586384435166,107.6,7354.2,0.0,-0.95451,0.00019,0.43583]
[1586384440200,107.61,7353.82,0.0,-0.95456,0.00019,0.43542]
[1586384445233,107.63,7353.56,0.0,-0.95459,0.00019,0.43519]
[1586384450269,107.64,7352.49,0.0,-0.95477,0.00019,0.43373]
[1586384455304,107.67,7353.02,0.0,-0.95463,0.00019,0.43479]
[1586384460338,107.68,7353.49,0.0,-0.95452,0.00019,0.43571]
[1586384465373,107.69,7353.9,0.0,-0.95442,0.0002,0.43651]
[1586384470410,107.7,7354.75,0.0,-0.95424,0.0002,0.43795]
[1586384476452,107.71,7355.29,0.0,-0.95412,0.0002,0.43886]
[1586384477059,107.71,7355.29,0.0,-0.95412,0.0002,0.43886]
[1586384482496,107.71,7356.11,0.0,-0.95396,0.0002,0.44019]
[1586384487530,107.71,7356.19,0.0,-0.95395,0.0002,0.44028]
[1586384492566,107.71,7357.1,0.0,-0.95381,0.0002,0.44125]
[1586384498606,107.7,7357.31,0.0,-0.95378,0.0002,0.44152]
[1586384503640,107.7,7357.96,0.0,-0.95366,0.0002,0.44247]
[1586384508676,107.68,7360.23,0.0,-0.95323,0.0002,0.44588]
[1586384513711,107.66,7360.06,0.0,-0.9533,0.0002,0.44537]
[1586384518747,107.64,7360.93,0.0,-0.95315,0.0002,0.44654]
[1586384523784,107.62,7360.34,0.0,-0.9533,0.0002,0.44537]
[1586384528819,107.61,7360.78,0.0,-0.95324,0.0002,0.44586]
[1586384533853,107.59,7360.6,0.0,-0.9533,0.0002,0.44536]
[1586384538892,107.58,7358.22,0.0,-0.95379,0.0002,0.4415]
[1586384543924,107.58,7356.23,0.0,-0.95418,0.0002,0.43838]
[1586384548958,107.59,7356.09,0.0,-0.9542,0.0002,0.43823]
[1586384553995,107.6,7355.71,0.0,-0.9543,0.0002,0.4373]
[1586384560036,107.61,7355.68,0.0,-0.95429,0.0002,0.43738]
[1586384565072,107.62,7355.44,0.0,-0.95432,0.0002,0.43712]
[1586384567861,107.62,7354.45,0.0,-0.95451,0.0002,0.43563]
[1586384573128,107.65,7352.1,0.0,-0.95493,0.00019,0.43227]
[1586384578163,107.66,7354.14,0.0,-0.9545,0.00019,0.43567]
[1586384583199,107.68,7354.58,0.0,-0.95439,0.0002,0.43652]
[1586384588233,107.69,7354.78,0.0,-0.95434,0.0002,0.43694]
[1586384593268,107.7,7353.87,0.0,-0.9545,0.00019,0.43568]
[1586384599310,107.71,7354.15,0.0,-0.95442,0.0002,0.43629]
[1586384601844,107.72,7351.61,0.0,-0.95491,0.00019,0.43241]
[1586384602807,107.72,7351.19,0.0,-0.95498,0.00019,0.43181]
[1586384608377,107.77,7348.13,0.0,-0.9555,0.00019,0.42757]
[1586384613408,107.81,7346.65,0.0,-0.95576,0.00019,0.4254]
[1586384618445,107.86,7346.85,0.0,-0.95565,0.00019,0.42624]
[1586384623480,107.9,7347.12,0.0,-0.95554,0.00019,0.42716]
[1586384628139,107.93,7347.84,0.0,-0.95535,0.00019,0.42863]
[1586384633551,107.96,7349.51,0.0,-0.95498,0.00019,0.43161]
[1586384638588,107.98,7352.44,0.0,-0.95438,0.00019,0.43636]
[1586384643017,107.99,7351.43,0.0,-0.95457,0.00019,0.43487]
[1586384643379,107.99,7351.43,0.0,-0.95457,0.00019,0.43487]
[1586384648657,108.01,7348.19,0.0,-0.95516,0.00019,0.43013]
[1586384653691,108.04,7347.39,0.0,-0.95527,0.00019,0.42926]
[1586384658729,108.07,7347.19,0.0,-0.95526,0.00019,0.42931]
[1586384663761,108.1,7347.1,0.0,-0.95523,0.00019,0.42952]
[1586384668796,108.13,7346.74,0.0,-0.95525,0.00019,0.42932]
[1586384673832,108.16,7345.65,0.0,-0.95545,0.00019,0.4276]
[1586384678869,108.19,7345.51,0.0,-0.95543,0.00019,0.4278]
[1586384683902,108.23,7345.82,0.0,-0.95532,0.00019,0.42866]
[1586384688938,108.26,7345.81,0.0,-0.95527,0.00019,0.42901]
[1586384693973,108.28,7348.13,0.0,-0.95479,0.00019,0.43284]
[1586384699010,108.3,7348.0,0.0,-0.95479,0.00019,0.43284]
[1586384704043,108.31,7348.25,0.0,-0.95472,0.00019,0.43341]
[1586384709081,108.32,7349.26,0.0,-0.95451,0.00019,0.43512]
[1586384714117,108.33,7350.51,0.0,-0.95426,0.00019,0.43711]
[1586384716797,108.33,7350.21,0.0,-0.95431,0.00019,0.43666]
[1586384718160,108.33,7348.87,0.0,-0.95457,0.00019,0.43458]
[1586384725192,108.35,7347.52,0.0,-0.95481,0.00019,0.43271]
[1586384730226,108.36,7347.09,0.0,-0.95486,0.00019,0.43226]
[1586384735261,108.38,7347.93,0.0,-0.95472,0.00019,0.43333]
[1586384740298,108.39,7349.04,0.0,-0.95448,0.00019,0.43519]
[1586384745332,108.4,7349.51,0.0,-0.95438,0.00019,0.436]
[1586384750367,108.4,7349.71,0.0,-0.95434,0.00019,0.43635]
[1586384755402,108.41,7349.67,0.0,-0.95434,0.00019,0.43633]
[1586384760438,108.41,7349.63,0.0,-0.95434,0.00019,0.43629]
[1586384764237,108.41,7349.63,0.0,-0.95434,0.00019,0.43632]
[1586384764332,108.41,7349.63,0.0,-0.95434,0.00019,0.43632]
[1586384770507,108.43,7347.27,0.0,-0.95478,0.00019,0.43282]
[1586384775544,108.44,7347.41,0.0,-0.95473,0.00019,0.43321]
[1586384780577,108.45,7346.84,0.0,-0.95482,0.00019,0.4325]
[1586384787626,108.48,7346.62,0.0,-0.95482,0.00019,0.43243]
[1586384792662,108.49,7345.73,0.0,-0.95501,0.00019,0.43083]
[1586384796185,108.51,7345.35,0.0,-0.95506,0.00019,0.4304]
[1586384801724,108.53,7344.95,0.0,-0.9551,0.00019,0.4301]
[1586384806759,108.56,7344.9,0.0,-0.95507,0.00019,0.4303]
[1586384816830,108.59,7346.14,0.0,-0.95478,0.00019,0.43263]
[1586384821867,108.6,7346.36,0.0,-0.95472,0.00019,0.43311]
[1586384827528,108.62,7346.31,0.0,-0.95471,0.00019,0.4332]
[1586384833529,108.63,7345.44,0.0,-0.95485,0.00019,0.43205]
[1586384838985,108.65,7345.4,0.0,-0.95483,0.00019,0.43216]
[1586384844018,108.66,7345.35,0.0,-0.95482,0.00019,0.43224]
[1586384850061,108.68,7343.94,0.0,-0.95506,0.00019,0.43032]
[1586384855096,108.7,7343.9,0.0,-0.95508,0.00019,0.43009]
[1586384860131,108.72,7344.97,0.0,-0.95484,0.00019,0.43196]
[1586384865167,108.74,7345.31,0.0,-0.95476,0.00019,0.43263]
[1586384871207,108.75,7345.42,0.0,-0.95472,0.00019,0.43297]
[1586384878257,108.76,7345.45,0.0,-0.95469,0.00019,0.43318]
[1586384884529,108.78,7345.38,0.0,-0.95468,0.00019,0.4332]
[1586384890529,108.79,7345.37,0.0,-0.95467,0.00019,0.43334]
[1586384896382,108.8,7345.26,0.0,-0.95467,0.00019,0.43329]
[1586384901421,108.81,7345.34,0.0,-0.95464,0.00019,0.43352]
[1586384906452,108.81,7348.87,0.0,-0.95395,0.0002,0.43904]
[1586384911490,108.8,7350.29,0.0,-0.95374,0.0002,0.44065]
[1586384916526,108.78,7350.1,0.0,-0.9538,0.0002,0.44018]
[1586384922567,108.77,7350.17,0.0,-0.95381,0.0002,0.44011]
[1586384927603,108.75,7350.12,0.0,-0.95384,0.0002,0.43987]
[1586384932637,108.74,7350.62,0.0,-0.95377,0.0002,0.44046]
[1586384937673,108.73,7348.5,0.0,-0.95419,0.00019,0.43706]
[1586384942709,108.73,7346.99,0.0,-0.95449,0.00019,0.43471]
[1586384947743,108.73,7346.82,0.0,-0.95451,0.00019,0.43451]
[1586384948104,108.73,7346.82,0.0,-0.95451,0.00019,0.43451]
[1586384948343,108.73,7346.82,0.0,-0.95451,0.00019,0.43451]
[1586384958819,108.76,7344.73,0.0,-0.95488,0.00019,0.43157]
[1586384963855,108.77,7344.71,0.0,-0.95486,0.00019,0.43172]
[1586384968891,108.79,7345.9,0.0,-0.95461,0.00019,0.43371]
[1586384973927,108.79,7346.42,0.0,-0.95454,0.00019,0.43418]
[1586384978965,108.8,7346.83,0.0,-0.95445,0.00019,0.43488]
[1586384983997,108.8,7346.99,0.0,-0.95441,0.00019,0.43515]
[1586384989032,108.8,7347.08,0.0,-0.95439,0.00019,0.43532]
[1586384995529,108.81,7347.05,0.0,-0.9544,0.00019,0.4353]
[1586385001115,108.81,7346.09,0.0,-0.95458,0.00019,0.43386]
[1586385004871,108.82,7344.11,0.0,-0.95495,0.00019,0.43089]
[1586385010177,108.85,7341.13,0.0,-0.95547,0.00019,0.42668]
[1586385015211,108.88,7341.53,0.0,-0.95535,0.00019,0.42762]
[1586385020246,108.9,7341.78,0.0,-0.95526,0.00019,0.42831]
[1586385025529,108.93,7341.95,0.0,-0.9552,0.00019,0.42885]
[1586385031324,108.95,7341.85,0.0,-0.95522,0.00019,0.42858]
[1586385036361,108.97,7340.49,0.0,-0.95544,0.00019,0.42678]
[1586385041393,109.0,7339.15,0.0,-0.95565,0.00019,0.42509]
[1586385046430,109.04,7339.01,0.0,-0.95562,0.00019,0.42528]
[1586385051465,109.07,7338.89,0.0,-0.9556,0.00019,0.42547]
[1586385056498,109.1,7339.39,0.0,-0.95546,0.00019,0.42659]
[1586385061529,109.13,7340.31,0.0,-0.95524,0.00019,0.42828]
[1586385066569,109.15,7340.38,0.0,-0.9552,0.00019,0.42864]
[1586385071605,109.17,7340.34,0.0,-0.95517,0.00019,0.42881]
[1586385076642,109.19,7340.47,0.0,-0.95512,0.00019,0.42924]
[1586385082529,109.2,7343.6,0.0,-0.9545,0.00019,0.43416]
[1586385087721,109.2,7343.83,0.0,-0.95446,0.00019,0.43452]
[1586385092752,109.2,7341.85,0.0,-0.95487,0.00019,0.4311]
[1586385097787,109.22,7340.15,0.0,-0.95518,0.00019,0.42868]
[1586385102823,109.24,7339.56,0.0,-0.95525,0.00019,0.42806]
[1586385107859,109.26,7339.62,0.0,-0.95521,0.00019,0.4284]
[1586385112894,109.28,7339.41,0.0,-0.95522,0.00019,0.42832]
[1586385117929,109.3,7339.51,0.0,-0.95517,0.00019,0.42871]
[1586385130012,109.34,7340.06,0.0,-0.955,0.00019,0.43002]
[1586385135048,109.35,7339.85,0.0,-0.95502,0.00019,0.42985]
[1586385136635,109.36,7339.36,0.0,-0.95511,0.00019,0.42913]
[1586385136986,109.36,7339.36,0.0,-0.95511,0.00019,0.42913]
[1586385141413,109.38,7337.3,0.0,-0.95547,0.00019,0.42622]
[1586385147130,109.42,7333.73,0.0,-0.95608,0.00019,0.42131]
[1586385152167,109.46,7335.19,0.0,-0.95579,0.00019,0.42356]
[1586385157203,109.49,7337.85,0.0,-0.95524,0.00019,0.42792]
[1586385162239,109.5,7338.83,0.0,-0.95503,0.00019,0.4296]
[1586385167270,109.52,7339.02,0.0,-0.95498,0.00019,0.43004]
[1586385172529,109.53,7339.49,0.0,-0.95487,0.00019,0.43088]
[1586385178355,109.54,7339.5,0.0,-0.95485,0.00019,0.43102]
[1586385183389,109.54,7339.58,0.0,-0.95483,0.00019,0.43124]
[1586385190014,109.55,7339.56,0.0,-0.95482,0.00019,0.43128]
[1586385195470,109.56,7340.76,0.0,-0.95458,0.00019,0.43321]
[1586385197295,109.56,7341.16,0.0,-0.9545,0.00019,0.43382]
[1586385202520,109.55,7344.08,0.0,-0.95395,0.00019,0.43819]
[1586385203208,109.55,7344.08,0.0,-0.95395,0.00019,0.43819]
[1586385208529,109.53,7344.14,0.0,-0.95397,0.00019,0.43806]
[1586385213595,109.51,7344.53,0.0,-0.95396,0.00019,0.43806]
[1586385226529,109.48,7344.51,0.0,-0.95402,0.00019,0.43762]
[1586385232527,109.46,7344.63,0.0,-0.95402,0.00019,0.43763]
[1586385237760,109.45,7344.42,0.0,-0.95408,0.00019,0.43716]
[1586385242797,109.44,7344.6,0.0,-0.95406,0.00019,0.43731]
[1586385247832,109.43,7345.48,0.0,-0.95391,0.00019,0.43851]
[1586385253529,109.41,7346.8,0.0,-0.95368,0.0002,0.44031]
[1586385258908,109.39,7347.0,0.0,-0.95368,0.0002,0.44037]
[1586385263531,109.37,7348.77,0.0,-0.95336,0.0002,0.44288]
[1586385268979,109.32,7351.08,0.0,-0.95297,0.0002,0.44598]
[1586385274015,109.28,7351.58,0.0,-0.95299,0.0002,0.44578]
[1586385279048,109.25,7350.12,0.0,-0.95333,0.0002,0.44311]
[1586385284087,109.22,7350.11,0.0,-0.95337,0.0002,0.44277]
[1586385289130,109.19,7350.43,0.0,-0.95335,0.0002,0.44294]
[1586385294154,109.16,7350.39,0.0,-0.9534,0.0002,0.44256]
[1586385299192,109.14,7350.47,0.0,-0.95342,0.0002,0.44239]
[1586385304224,109.11,7350.84,0.0,-0.95339,0.0002,0.44267]
[1586385309262,109.09,7351.49,0.0,-0.9533,0.0002,0.44337]
[1586385314293,109.06,7351.47,0.0,-0.95335,0.0002,0.44301]
[1586385319329,109.03,7351.35,0.0,-0.95341,0.0002,0.44252]
[1586385324365,109.01,7350.86,0.0,-0.95355,0.0002,0.44148]
[1586385329400,108.99,7349.91,0.0,-0.95376,0.0002,0.4398]
[1586385334434,108.98,7349.92,0.0,-0.95382,0.0002,0.43921]
[1586385339469,108.97,7350.64,0.0,-0.9537,0.0002,0.44017]
[1586385344504,108.95,7351.66,0.0,-0.95353,0.0002,0.44155]
[1586385349529,108.93,7351.71,0.0,-0.95355,0.0002,0.44138]
[1586385354575,108.91,7351.85,0.0,-0.95355,0.0002,0.44137]
[1586385359613,108.89,7352.03,0.0,-0.95355,0.0002,0.44144]
[1586385365652,108.87,7351.99,0.0,-0.95359,0.0002,0.44111]
[1586385370688,108.85,7350.85,0.0,-0.95384,0.0002,0.43915]
[1586385375723,108.84,7350.4,0.0,-0.95394,0.0002,0.43831]
[1586385380758,108.83,7350.33,0.0,-0.95397,0.0002,0.43811]
[1586385385794,108.83,7350.35,0.0,-0.95398,0.0002,0.43805]
[1586385390829,108.82,7351.34,0.0,-0.9538,0.0002,0.43947]
[1586385395862,108.8,7351.45,0.0,-0.95384,0.0002,0.43908]
[1586385401906,108.79,7351.66,0.0,-0.95382,0.0002,0.43926]
[1586385408952,108.78,7351.71,0.0,-0.95383,0.0002,0.43915]
[1586385413992,108.76,7352.08,0.0,-0.95378,0.0002,0.43959]
[1586385419023,108.75,7353.24,0.0,-0.95357,0.0002,0.44121]
[1586385424059,108.73,7353.35,0.0,-0.95358,0.0002,0.44119]
[1586385430528,108.71,7353.55,0.0,-0.95357,0.0002,0.44122]
[1586385436142,108.7,7352.13,0.0,-0.95387,0.0002,0.43884]
[1586385441181,108.69,7351.39,0.0,-0.95403,0.0002,0.43761]
[1586385448230,108.68,7351.4,0.0,-0.95404,0.0002,0.43754]
[1586385453263,108.68,7351.56,0.0,-0.95405,0.0002,0.43731]
[1586385458300,108.67,7350.39,0.0,-0.95429,0.00019,0.43546]
[1586385463335,108.68,7350.7,0.0,-0.95422,0.00019,0.43597]
[1586385468369,108.68,7350.62,0.0,-0.95424,0.00019,0.43586]
[1586385473407,108.68,7350.5,0.0,-0.95426,0.00019,0.43569]
[1586385478529,108.68,7350.83,0.0,-0.95419,0.0002,0.43622]
[1586385484480,108.68,7350.84,0.0,-0.95419,0.0002,0.43626]
[1586385489517,108.68,7353.18,0.0,-0.95374,0.0002,0.43983]
[1586385494170,108.67,7354.15,0.0,-0.95356,0.0002,0.44122]
[1586385499585,108.64,7355.63,0.0,-0.95331,0.0002,0.44326]
[1586385505529,108.62,7355.78,0.0,-0.95332,0.0002,0.44317]
[1586385510664,108.6,7355.61,0.0,-0.95339,0.0002,0.44265]
[1586385515700,108.58,7355.81,0.0,-0.95342,0.0002,0.4423]
[1586385520736,108.56,7357.07,0.0,-0.9532,0.0002,0.44405]
[1586385526529,108.53,7357.21,0.0,-0.95322,0.0002,0.44391]
[1586385532529,108.5,7357.64,0.0,-0.95318,0.0002,0.44426]
[1586385537852,108.48,7356.95,0.0,-0.95335,0.0002,0.44291]
[1586385542889,108.46,7357.0,0.0,-0.95337,0.0002,0.44276]
[1586385547924,108.44,7356.69,0.0,-0.95346,0.0002,0.44206]
[1586385552958,108.43,7355.81,0.0,-0.95365,0.0002,0.44051]
[1586385557992,108.42,7353.58,0.0,-0.9541,0.0002,0.43696]
[1586385563027,108.42,7353.17,0.0,-0.95418,0.0002,0.43635]
[1586385568063,108.42,7354.15,0.0,-0.95398,0.0002,0.4379]
[1586385573098,108.42,7355.92,0.0,-0.95369,0.0002,0.44015]
[1586385578132,108.41,7356.31,0.0,-0.95363,0.0002,0.44064]
[1586385583170,108.39,7356.9,0.0,-0.95353,0.0002,0.44141]
[1586385588205,108.38,7356.3,0.0,-0.95367,0.0002,0.44032]
[1586385593239,108.37,7356.23,0.0,-0.9537,0.0002,0.44008]
[1586385598275,108.36,7355.93,0.0,-0.95377,0.0002,0.43952]
[1586385603310,108.36,7355.92,0.0,-0.95378,0.0002,0.43942]
[1586385610529,108.34,7356.24,0.0,-0.95374,0.0002,0.43977]
[1586385616400,108.33,7356.13,0.0,-0.95378,0.0002,0.43949]
[1586385621436,108.33,7356.25,0.0,-0.95376,0.0002,0.43959]
[1586385626470,108.32,7356.3,0.0,-0.95377,0.0002,0.43959]
[1586385631506,108.31,7356.34,0.0,-0.95381,0.0002,0.43913]
[1586385636541,108.31,7356.59,0.0,-0.95377,0.0002,0.43945]
[1586385641576,108.3,7357.49,0.0,-0.95361,0.0002,0.44074]
[1586385646614,108.29,7357.45,0.0,-0.95363,0.0002,0.44056]
[1586385651645,108.28,7357.3,0.0,-0.95368,0.0002,0.4402]
[1586385659233,108.27,7355.03,0.0,-0.95414,0.0002,0.43657]
[1586385664736,108.28,7351.38,0.0,-0.95483,0.00019,0.43107]
[1586385669773,108.31,7350.81,0.0,-0.9549,0.00019,0.43046]
[1586385674807,108.33,7352.45,0.0,-0.95455,0.00019,0.43324]
[1586385681856,108.34,7353.64,0.0,-0.9543,0.0002,0.43524]
[1586385686893,108.35,7353.67,0.0,-0.95428,0.0002,0.43537]
[1586385691928,108.35,7353.7,0.0,-0.95431,0.0002,0.43506]
[1586385696960,108.36,7351.97,0.0,-0.95463,0.00019,0.43249]
[1586385701997,108.38,7351.44,0.0,-0.95471,0.00019,0.43187]
[1586385707030,108.4,7352.12,0.0,-0.95455,0.00019,0.43312]
[1586385712066,108.41,7352.61,0.0,-0.95444,0.00019,0.43403]
[1586385718108,108.42,7352.67,0.0,-0.95441,0.00019,0.43425]
[1586385724150,108.43,7353.37,0.0,-0.95426,0.0002,0.43543]
[1586385729185,108.43,7354.12,0.0,-0.9541,0.0002,0.43665]
[1586385735229,108.43,7353.96,0.0,-0.95413,0.0002,0.43643]
[1586385740265,108.44,7353.75,0.0,-0.95417,0.0002,0.43613]
[1586385745299,108.44,7353.07,0.0,-0.9543,0.0002,0.43512]
[1586385750333,108.45,7353.71,0.0,-0.95416,0.0002,0.43618]
[1586385755368,108.45,7353.91,0.0,-0.95416,0.0002,0.43609]
[1586385760405,108.46,7352.45,0.0,-0.95443,0.00019,0.43391]
[1586385765437,108.47,7351.91,0.0,-0.95452,0.00019,0.43321]
[1586385770472,108.48,7351.89,0.0,-0.95451,0.00019,0.43333]
[1586385775529,108.49,7353.23,0.0,-0.95423,0.0002,0.43551]
[1586385780543,108.49,7353.78,0.0,-0.95412,0.0002,0.43641]
[1586385785580,108.49,7353.87,0.0,-0.9541,0.0002,0.43655]
[1586385787086,108.49,7353.77,0.0,-0.95412,0.0002,0.4364]
[1586385792628,108.49,7354.82,0.0,-0.95392,0.0002,0.43801]
[1586385797661,108.49,7355.17,0.0,-0.95385,0.0002,0.43852]
[1586385802697,108.48,7354.71,0.0,-0.95395,0.0002,0.43773]
[1586385807731,108.48,7354.94,0.0,-0.95391,0.0002,0.43805]
[1586385812775,108.48,7354.75,0.0,-0.954,0.0002,0.43729]
[1586385817802,108.48,7354.63,0.0,-0.95402,0.0002,0.4371]
[1586385822840,108.47,7354.65,0.0,-0.95402,0.0002,0.4371]
[1586385827871,108.47,7354.24,0.0,-0.9541,0.0002,0.43647]
[1586385833916,108.48,7352.69,0.0,-0.95439,0.00019,0.43414]
[1586385838951,108.48,7354.47,0.0,-0.95404,0.0002,0.43693]
[1586385843986,108.48,7354.96,0.0,-0.95395,0.0002,0.43769]
[1586385850029,108.48,7354.76,0.0,-0.95399,0.0002,0.43734]
[1586385855064,108.48,7354.67,0.0,-0.95401,0.0002,0.43718]
[1586385860098,108.47,7355.87,0.0,-0.95378,0.0002,0.43901]
[1586385865139,108.46,7358.02,0.0,-0.95337,0.0002,0.44224]
[1586385871176,108.44,7357.96,0.0,-0.95346,0.0002,0.44146]
[1586385876210,108.43,7358.3,0.0,-0.95342,0.0002,0.44181]
[1586385881245,108.41,7358.43,0.0,-0.95342,0.0002,0.44182]
[1586385886283,108.39,7358.06,0.0,-0.95352,0.0002,0.44105]
[1586385891316,108.38,7357.26,0.0,-0.95369,0.0002,0.43967]
[1586385897357,108.37,7357.22,0.0,-0.95371,0.0002,0.4395]
[1586385902393,108.37,7357.02,0.0,-0.95376,0.0002,0.43909]
[1586385907431,108.36,7357.11,0.0,-0.95376,0.0002,0.43916]
[1586385912471,108.35,7357.04,0.0,-0.95378,0.0002,0.43899]
[1586385917505,108.35,7356.47,0.0,-0.9539,0.0002,0.43805]
[1586385922529,108.35,7356.06,0.0,-0.95398,0.0002,0.43738]
[1586385927575,108.35,7355.89,0.0,-0.95401,0.0002,0.43711]
[1586385933617,108.35,7355.72,0.0,-0.95409,0.0002,0.43643]
[1586385938652,108.35,7355.65,0.0,-0.9541,0.0002,0.43635]
[1586385943687,108.36,7354.27,0.0,-0.95436,0.0002,0.43429]
[1586385948611,108.37,7353.55,0.0,-0.95448,0.00019,0.43327]
[1586385954768,108.39,7352.57,0.0,-0.95464,0.00019,0.43198]
[1586385959798,108.41,7353.55,0.0,-0.95443,0.0002,0.43372]
[1586385964836,108.41,7354.92,0.0,-0.95415,0.0002,0.43594]
[1586385969868,108.41,7356.14,0.0,-0.95391,0.0002,0.43785]
[1586385976529,108.41,7356.66,0.0,-0.95381,0.0002,0.43859]
[1586385982529,108.4,7356.52,0.0,-0.95385,0.0002,0.43829]
[1586385987995,108.4,7356.58,0.0,-0.95384,0.0002,0.43834]
[1586385994041,108.39,7356.62,0.0,-0.95389,0.0002,0.43792]
[1586385999073,108.39,7356.57,0.0,-0.9539,0.0002,0.43781]
[1586386004117,108.39,7356.39,0.0,-0.95394,0.0002,0.4375]
[1586386009143,108.39,7355.58,0.0,-0.9541,0.0002,0.43624]
[1586386015186,108.39,7355.09,0.0,-0.95419,0.0002,0.43554]
[1586386021527,108.4,7355.08,0.0,-0.95418,0.0002,0.43559]
[1586386022041,108.4,7355.08,0.0,-0.95418,0.0002,0.43559]
[1586386022375,108.4,7355.08,0.0,-0.95418,0.0002,0.4356]
[1586386028275,108.41,7353.38,0.0,-0.95449,0.00019,0.43311]
[1586386033311,108.43,7351.48,0.0,-0.95484,0.00019,0.43034]
[1586386038346,108.45,7350.59,0.0,-0.95497,0.00019,0.42924]
[1586386043383,108.48,7349.97,0.0,-0.95505,0.00019,0.42859]
[1586386048415,108.5,7350.66,0.0,-0.95488,0.00019,0.42996]
[1586386053451,108.52,7351.62,0.0,-0.9547,0.00019,0.43125]
[1586386060529,108.55,7351.58,0.0,-0.95467,0.00019,0.43149]
[1586386066529,108.57,7351.74,0.0,-0.95461,0.00019,0.43196]
[1586386071577,108.58,7352.29,0.0,-0.95448,0.00019,0.43298]
[1586386076616,108.59,7353.1,0.0,-0.95431,0.0002,0.43434]
[1586386082657,108.6,7352.85,0.0,-0.95435,0.0002,0.43406]
[1586386087692,108.61,7352.75,0.0,-0.95436,0.0002,0.43399]
[1586386092728,108.61,7353.19,0.0,-0.95426,0.0002,0.43476]
[1586386097759,108.62,7353.32,0.0,-0.95423,0.0002,0.43501]
[1586386103802,108.62,7353.53,0.0,-0.95418,0.0002,0.43538]
[1586386109846,108.62,7353.65,0.0,-0.95415,0.0002,0.4356]
[1586386114879,108.63,7354.2,0.0,-0.95408,0.0002,0.43605]
[1586386119916,108.62,7355.13,0.0,-0.9539,0.0002,0.43747]
[1586386126527,108.62,7355.67,0.0,-0.95381,0.0002,0.43823]
[1586386129473,108.61,7355.65,0.0,-0.95382,0.0002,0.43815]
[1586386135019,108.6,7356.31,0.0,-0.9537,0.0002,0.43908]
[1586386140055,108.6,7356.23,0.0,-0.95373,0.0002,0.43885]
[1586386145091,108.59,7355.26,0.0,-0.95393,0.0002,0.43725]
[1586386150126,108.59,7354.93,0.0,-0.954,0.0002,0.43673]
[1586386156168,108.59,7354.84,0.0,-0.95402,0.0002,0.43656]
[1586386161203,108.59,7354.88,0.0,-0.95401,0.0002,0.43662]
[1586386167244,108.58,7355.84,0.0,-0.95383,0.0002,0.43806]
[1586386172278,108.58,7356.15,0.0,-0.95382,0.0002,0.43806]
[1586386177313,108.57,7356.94,0.0,-0.95368,0.0002,0.4392]
[1586386182348,108.56,7358.18,0.0,-0.95345,0.0002,0.441]
[1586386187383,108.54,7358.19,0.0,-0.95347,0.0002,0.44083]
[1586386192422,108.52,7359.21,0.0,-0.9533,0.0002,0.44223]
[1586386197454,108.51,7358.91,0.0,-0.95338,0.0002,0.44156]
[1586386202491,108.49,7358.96,0.0,-0.9534,0.0002,0.44144]
[1586386207529,108.48,7359.24,0.0,-0.95337,0.0002,0.44169]
[1586386212562,108.46,7359.07,0.0,-0.95342,0.0002,0.44124]
[1586386217597,108.44,7359.4,0.0,-0.95338,0.0002,0.44158]
[1586386222634,108.43,7359.54,0.0,-0.95338,0.0002,0.44161]
[1586386227666,108.41,7359.38,0.0,-0.95344,0.0002,0.44118]
[1586386232703,108.4,7359.65,0.0,-0.95345,0.0002,0.44101]
[1586386237737,108.39,7358.45,0.0,-0.9537,0.0002,0.439]
[1586386243527,108.38,7357.39,0.0,-0.95392,0.0002,0.43728]
[1586386248812,108.38,7357.02,0.0,-0.95399,0.0002,0.43669]
[1586386251407,108.38,7356.68,0.0,-0.95406,0.0002,0.43617]
[1586386251510,108.38,7356.68,0.0,-0.95406,0.0002,0.43617]
[1586386258884,108.39,7355.82,0.0,-0.95421,0.0002,0.43493]
[1586386263917,108.4,7356.71,0.0,-0.95403,0.0002,0.43639]
[1586386268953,108.4,7358.02,0.0,-0.95377,0.0002,0.43844]
[1586386273103,108.39,7358.67,0.0,-0.95365,0.0002,0.43939]
[1586386279024,108.38,7358.9,0.0,-0.95362,0.0002,0.43963]
[1586386284059,108.38,7358.81,0.0,-0.95365,0.0002,0.4394]
[1586386289096,108.37,7358.8,0.0,-0.95366,0.0002,0.4393]
[1586386294529,108.36,7358.65,0.0,-0.95375,0.0002,0.43854]
[1586386300175,108.36,7359.09,0.0,-0.95367,0.0002,0.43916]
[1586386305206,108.35,7358.61,0.0,-0.95378,0.0002,0.43832]
[1586386310241,108.35,7358.3,0.0,-0.95384,0.0002,0.4378]
[1586386315278,108.34,7358.78,0.0,-0.95375,0.0002,0.43851]
[1586386320315,108.34,7358.79,0.0,-0.95376,0.0002,0.43847]
[1586386325346,108.33,7358.59,0.0,-0.9538,0.0002,0.43812]
[1586386330382,108.33,7358.69,0.0,-0.95379,0.0002,0.43824]
[1586386335418,108.33,7357.78,0.0,-0.95397,0.0002,0.43681]
[1586386341460,108.33,7357.83,0.0,-0.95396,0.0002,0.43691]
[1586386346494,108.33,7358.79,0.0,-0.95377,0.0002,0.43839]
[1586386351529,108.33,7359.02,0.0,-0.95377,0.0002,0.43826]
[1586386357529,108.32,7359.1,0.0,-0.95377,0.0002,0.43833]
[1586386362606,108.32,7359.95,0.0,-0.9536,0.0002,0.4396]
[1586386367643,108.31,7361.92,0.0,-0.95323,0.0002,0.44258]
[1586386369529,108.3,7366.01,0.0,-0.95242,0.0002,0.44896]
[1586386370661,108.29,7367.44,0.0,-0.95214,0.0002,0.45114]
[1586386371188,108.29,7367.44,0.0,-0.95214,0.0002,0.45114]
[1586386373684,108.26,7375.17,0.0,-0.95061,0.00021,0.46313]
[1586386377650,108.21,7376.21,0.0,-0.95047,0.00021,0.46421]
[1586386378032,108.19,7376.4,0.0,-0.95046,0.00021,0.46431]
[1586386383752,108.08,7377.58,0.0,-0.95039,0.00021,0.46489]
[1586386388788,108.0,7376.95,0.0,-0.95066,0.00021,0.46288]
[1586386393822,107.92,7379.8,0.0,-0.9502,0.00021,0.46652]
[1586386398489,107.84,7380.26,0.0,-0.95022,0.00021,0.46639]
[1586386400024,107.81,7380.14,0.0,-0.9503,0.00021,0.46576]
[1586386400925,107.79,7378.29,0.0,-0.95071,0.00021,0.46255]
[1586386404901,107.74,7374.92,0.0,-0.9515,0.00021,0.45646]
[1586386409786,107.69,7377.15,0.0,-0.95111,0.00021,0.45948]
[1586386412075,107.65,7375.37,0.0,-0.95158,0.00021,0.45572]
[1586386417993,107.6,7373.69,0.0,-0.95202,0.0002,0.45233]
[1586386423029,107.56,7374.4,0.0,-0.95194,0.0002,0.453]
[1586386428062,107.51,7377.12,0.0,-0.95145,0.00021,0.45683]
[1586386430235,107.49,7377.83,0.0,-0.95134,0.00021,0.45771]
[1586386436117,107.42,7379.91,0.0,-0.95103,0.00021,0.46019]
[1586386441156,107.36,7379.78,0.0,-0.95115,0.00021,0.45921]
[1586386446191,107.29,7380.56,0.0,-0.95109,0.00021,0.45974]
[1586386451226,107.24,7380.42,0.0,-0.95122,0.00021,0.45878]
[1586386455254,107.2,7376.79,0.0,-0.95203,0.00021,0.45244]
[1586386459280,107.17,7373.28,0.0,-0.95279,0.0002,0.44649]
[1586386464314,107.15,7373.84,0.0,-0.9527,0.0002,0.44717]
[1586386469350,107.13,7375.42,0.0,-0.95242,0.0002,0.44937]
[1586386474386,107.1,7376.61,0.0,-0.95227,0.0002,0.4505]
[1586386479420,107.07,7373.97,0.0,-0.95284,0.0002,0.446]
[1586386479964,107.07,7373.97,0.0,-0.95284,0.0002,0.446]
[1586386481614,107.07,7373.46,0.0,-0.95296,0.0002,0.44511]
[1586386487476,107.06,7371.19,0.0,-0.95343,0.0002,0.44141]
[1586386492512,107.06,7372.06,0.0,-0.95325,0.0002,0.44277]
[1586386497546,107.05,7374.17,0.0,-0.95284,0.0002,0.44601]
[1586386502584,107.03,7374.91,0.0,-0.95272,0.0002,0.44697]
[1586386507617,107.01,7374.32,0.0,-0.95287,0.0002,0.44582]
[1586386511148,107.01,7373.98,0.0,-0.95295,0.0002,0.44518]
[1586386516680,107.0,7370.94,0.0,-0.95357,0.0002,0.44028]
[1586386522527,107.0,7372.29,0.0,-0.9533,0.0002,0.44244]
[1586386527757,107.0,7373.37,0.0,-0.95309,0.0002,0.44409]
[1586386532795,106.99,7373.15,0.0,-0.95319,0.0002,0.4432]
[1586386537828,106.98,7373.01,0.0,-0.95322,0.0002,0.44293]
[1586386542863,106.98,7373.88,0.0,-0.95306,0.0002,0.44426]
[1586386547898,106.97,7375.54,0.0,-0.95274,0.0002,0.44677]
[1586386552265,106.95,7376.15,0.0,-0.95264,0.0002,0.44758]
[1586386557967,106.93,7377.31,0.0,-0.95244,0.0002,0.44916]
[1586386563003,106.91,7377.38,0.0,-0.95246,0.0002,0.44899]
[1586386568039,106.88,7377.58,0.0,-0.95246,0.0002,0.44902]
[1586386573074,106.86,7378.79,0.0,-0.95225,0.00021,0.45068]
[1586386578109,106.83,7380.54,0.0,-0.95194,0.00021,0.45313]
[1586386579090,106.83,7380.54,0.0,-0.95194,0.00021,0.45313]
[1586386579395,106.82,7380.79,0.0,-0.9519,0.00021,0.45345]
[1586386584892,106.78,7381.94,0.0,-0.95172,0.00021,0.45484]
[1586386590194,106.73,7384.7,0.0,-0.95124,0.00021,0.45867]
[1586386595228,106.68,7385.01,0.0,-0.9513,0.00021,0.45811]
[1586386600264,106.64,7382.56,0.0,-0.95187,0.00021,0.45362]
[1586386605298,106.6,7384.94,0.0,-0.95144,0.00021,0.45703]
[1586386610336,106.56,7382.26,0.0,-0.95207,0.00021,0.45216]
[1586386615367,106.53,7381.23,0.0,-0.95232,0.00021,0.45017]
[1586386620089,106.51,7381.35,0.0,-0.95232,0.00021,0.45016]
[1586386622096,106.5,7378.3,0.0,-0.95296,0.0002,0.44513]
[1586386627451,106.5,7378.05,0.0,-0.95302,0.0002,0.44468]
[1586386632486,106.49,7380.23,0.0,-0.95258,0.0002,0.44812]
[1586386637522,106.48,7381.0,0.0,-0.95246,0.00021,0.44914]
[1586386642529,106.45,7381.24,0.0,-0.95244,0.00021,0.44925]
[1586386647592,106.44,7381.31,0.0,-0.95246,0.00021,0.44913]
[1586386651969,106.42,7380.41,0.0,-0.95271,0.0002,0.44708]
[1586386652964,106.42,7380.42,0.0,-0.95271,0.0002,0.44706]
[1586386658670,106.42,7377.4,0.0,-0.95333,0.0002,0.44221]
[1586386662557,106.42,7377.18,0.0,-0.95337,0.0002,0.44189]
[1586386667732,106.44,7373.9,0.0,-0.954,0.0002,0.43689]
[1586386672767,106.46,7373.06,0.0,-0.95413,0.0002,0.43584]
[1586386677802,106.49,7372.35,0.0,-0.95423,0.0002,0.43505]
[1586386682838,106.52,7372.63,0.0,-0.95413,0.0002,0.43579]
[1586386687874,106.54,7372.82,0.0,-0.95406,0.0002,0.43636]
[1586386692907,106.56,7373.76,0.0,-0.95384,0.0002,0.4381]
[1586386697942,106.57,7374.41,0.0,-0.95369,0.0002,0.43929]
[1586386702977,106.59,7373.96,0.0,-0.95375,0.0002,0.43873]
[1586386708012,106.6,7374.17,0.0,-0.95369,0.0002,0.43923]
[1586386713047,106.61,7374.57,0.0,-0.95364,0.0002,0.43957]
[1586386718083,106.62,7374.45,0.0,-0.95364,0.0002,0.4395]
[1586386723117,106.63,7374.32,0.0,-0.95365,0.0002,0.43942]
[1586386728151,106.64,7373.77,0.0,-0.95374,0.0002,0.43869]
[1586386733186,106.65,7373.87,0.0,-0.95371,0.0002,0.439]
[1586386738222,106.67,7372.78,0.0,-0.9539,0.0002,0.43743]
[1586386743257,106.69,7371.53,0.0,-0.95412,0.0002,0.43568]
[1586386749301,106.71,7371.19,0.0,-0.95415,0.0002,0.43547]
[1586386750407,106.72,7371.22,0.0,-0.95413,0.0002,0.43557]
[1586386755341,106.75,7367.63,0.0,-0.9548,0.0002,0.43027]
[1586386760392,106.79,7366.62,0.0,-0.95494,0.0002,0.42915]
[1586386761015,106.79,7366.62,0.0,-0.95494,0.0002,0.42915]
[1586386765810,106.83,7364.76,0.0,-0.95523,0.0002,0.4268]
[1586386771467,106.89,7364.26,0.0,-0.95528,0.0002,0.4263]
[1586386776501,106.95,7361.61,0.0,-0.95571,0.00019,0.42286]
[1586386781537,107.01,7362.63,0.0,-0.95542,0.00019,0.42515]
[1586386786571,107.06,7363.32,0.0,-0.9552,0.0002,0.42682]
[1586386791606,107.1,7364.74,0.0,-0.95486,0.0002,0.42955]
[1586386796644,107.14,7365.77,0.0,-0.9546,0.0002,0.43159]
[1586386801676,107.16,7368.47,0.0,-0.95403,0.0002,0.43612]
[1586386805018,107.17,7367.81,0.0,-0.95414,0.0002,0.43519]
[1586386807780,107.18,7366.12,0.0,-0.95446,0.0002,0.43268]
[1586386813761,107.23,7362.53,0.0,-0.9551,0.0002,0.4276]
[1586386818796,107.27,7360.93,0.0,-0.95534,0.00019,0.42565]
[1586386819549,107.27,7360.93,0.0,-0.95534,0.00019,0.42565]
[1586386824840,107.33,7362.12,0.0,-0.95502,0.0002,0.42816]
[1586386829872,107.36,7362.63,0.0,-0.95486,0.0002,0.42939]
[1586386834911,107.4,7361.48,0.0,-0.95507,0.0002,0.42761]
[1586386839943,107.44,7361.06,0.0,-0.95509,0.0002,0.42745]
[1586386844978,107.48,7360.23,0.0,-0.95519,0.00019,0.42666]
[1586386850014,107.53,7358.24,0.0,-0.95551,0.00019,0.42409]
[1586386855050,107.58,7356.67,0.0,-0.95573,0.00019,0.42229]
[1586386855402,107.58,7356.67,0.0,-0.95573,0.00019,0.42229]
[1586386861089,107.64,7358.9,0.0,-0.9552,0.00019,0.42645]
[1586386866124,107.68,7360.39,0.0,-0.95486,0.0002,0.42919]
[1586386870750,107.7,7359.81,0.0,-0.95493,0.0002,0.4286]
[1586386876196,107.74,7359.39,0.0,-0.95495,0.00019,0.42844]
[1586386881233,107.78,7361.06,0.0,-0.95457,0.0002,0.43142]
[1586386886268,107.8,7360.03,0.0,-0.95473,0.0002,0.43011]
[1586386891302,107.83,7359.8,0.0,-0.95478,0.0002,0.42966]
[1586386896337,107.86,7361.31,0.0,-0.95444,0.0002,0.43232]
[1586386901371,107.87,7361.59,0.0,-0.95435,0.0002,0.43299]
[1586386906410,107.89,7362.28,0.0,-0.9542,0.0002,0.43424]
[1586386911442,107.9,7362.16,0.0,-0.9542,0.0002,0.43422]
[1586386916480,107.92,7361.36,0.0,-0.95433,0.0002,0.43315]
[1586386921511,107.94,7358.89,0.0,-0.95478,0.0002,0.42956]
[1586386926546,107.97,7357.81,0.0,-0.95495,0.00019,0.42824]
[1586386931581,108.0,7357.54,0.0,-0.95495,0.00019,0.4282]
[1586386937624,108.04,7357.46,0.0,-0.95491,0.00019,0.42852]
[1586386942659,108.07,7357.39,0.0,-0.95487,0.00019,0.42879]
[1586386948529,108.1,7357.82,0.0,-0.95474,0.0002,0.42984]
[1586386954529,108.13,7357.7,0.0,-0.95476,0.0002,0.4296]
[1586386960529,108.17,7357.61,0.0,-0.95472,0.0002,0.42983]
[1586386965822,108.19,7357.31,0.0,-0.95474,0.0002,0.42966]
[1586386971862,108.22,7357.46,0.0,-0.95467,0.0002,0.43025]
[1586386976899,108.24,7357.49,0.0,-0.95463,0.0002,0.43056]
[1586386982940,108.27,7357.36,0.0,-0.95461,0.0002,0.4307]
[1586386987974,108.29,7358.44,0.0,-0.95436,0.0002,0.43262]
[1586386993009,108.3,7361.17,0.0,-0.95381,0.0002,0.437]
[1586386998046,108.3,7361.5,0.0,-0.95375,0.0002,0.4375]
[1586387004087,108.3,7361.32,0.0,-0.95378,0.0002,0.4372]
[1586387009124,108.3,7361.84,0.0,-0.95368,0.0002,0.438]
[1586387014157,108.3,7362.07,0.0,-0.95369,0.0002,0.43789]
[1586387016672,108.3,7362.03,0.0,-0.95369,0.0002,0.43782]
[1586387019693,108.29,7362.02,0.0,-0.9537,0.0002,0.43779]
[1586387025234,108.3,7358.64,0.0,-0.95436,0.0002,0.43258]
[1586387026889,108.3,7358.36,0.0,-0.95441,0.0002,0.43217]
[1586387032285,108.32,7358.28,0.0,-0.95439,0.0002,0.43228]
[1586387037320,108.34,7358.59,0.0,-0.95431,0.0002,0.43293]
[1586387042355,108.35,7360.71,0.0,-0.95388,0.0002,0.43635]
[1586387047389,108.34,7361.97,0.0,-0.95363,0.0002,0.4383]
[1586387049327,108.34,7362.16,0.0,-0.95359,0.0002,0.43859]
[1586387055447,108.33,7362.64,0.0,-0.95351,0.0002,0.43923]
[1586387055764,108.33,7362.64,0.0,-0.95351,0.0002,0.43923]
[1586387061489,108.32,7365.74,0.0,-0.95292,0.0002,0.4439]
[1586387066373,108.3,7365.88,0.0,-0.95292,0.0002,0.4439]
[1586387066523,108.29,7362.13,0.0,-0.95368,0.0002,0.43795]
[1586387067531,108.29,7361.66,0.0,-0.95377,0.0002,0.43721]
[1586387069372,108.29,7361.52,0.0,-0.9538,0.0002,0.43699]
[1586387071529,108.3,7357.84,0.0,-0.95456,0.0002,0.43089]
[1586387076597,108.32,7357.55,0.0,-0.95458,0.0002,0.43069]
[1586387081629,108.33,7360.02,0.0,-0.95408,0.0002,0.4347]
[1586387086663,108.34,7359.1,0.0,-0.95424,0.0002,0.43336]
[1586387091699,108.36,7358.45,0.0,-0.95435,0.0002,0.4325]
[1586387096734,108.37,7358.23,0.0,-0.95437,0.0002,0.43234]
[1586387101522,108.38,7358.04,0.0,-0.95439,0.0002,0.43219]
[1586387106806,108.39,7360.38,0.0,-0.95391,0.0002,0.43595]
[1586387110481,108.39,7360.47,0.0,-0.95389,0.0002,0.4361]
[1586387115869,108.4,7358.04,0.0,-0.95436,0.0002,0.43243]
[1586387121908,108.42,7357.17,0.0,-0.9545,0.0002,0.43129]
[1586387126945,108.44,7356.59,0.0,-0.95458,0.0002,0.43062]
[1586387131980,108.46,7354.84,0.0,-0.95493,0.00019,0.42775]
[1586387137013,108.49,7355.72,0.0,-0.95472,0.00019,0.42943]
[1586387143058,108.52,7355.9,0.0,-0.95464,0.00019,0.43002]
[1586387148093,108.54,7356.94,0.0,-0.95441,0.0002,0.43186]
[1586387153127,108.55,7357.5,0.0,-0.95428,0.0002,0.43287]
[1586387158529,108.56,7357.83,0.0,-0.9542,0.0002,0.43353]
[1586387164202,108.57,7357.79,0.0,-0.95419,0.0002,0.43359]
[1586387169238,108.58,7357.26,0.0,-0.95428,0.0002,0.43286]
[1586387175281,108.59,7356.47,0.0,-0.95441,0.0002,0.43181]
[1586387180315,108.61,7356.48,0.0,-0.95439,0.0002,0.43198]
[1586387185351,108.62,7356.43,0.0,-0.95438,0.0002,0.43207]
[1586387190384,108.63,7355.89,0.0,-0.95446,0.0002,0.43139]
[1586387195422,108.65,7357.26,0.0,-0.95422,0.0002,0.43323]
[1586387200454,108.65,7357.72,0.0,-0.95412,0.0002,0.43403]
[1586387205489,108.66,7358.03,0.0,-0.95405,0.0002,0.43458]
[1586387210529,108.66,7358.84,0.0,-0.95388,0.0002,0.43587]
[1586387215529,108.66,7358.93,0.0,-0.95386,0.0002,0.43601]
[1586387221529,108.66,7358.88,0.0,-0.95388,0.0002,0.43592]
[1586387226640,108.66,7357.91,0.0,-0.95407,0.0002,0.43442]
[1586387231674,108.67,7356.55,0.0,-0.95432,0.0002,0.4324]
[1586387235390,108.68,7355.91,0.0,-0.95444,0.0002,0.4315]
[1586387240737,108.69,7356.74,0.0,-0.95425,0.0002,0.43296]
[1586387245772,108.7,7357.68,0.0,-0.95405,0.0002,0.43452]
[1586387249565,108.7,7357.84,0.0,-0.95402,0.0002,0.43479]
[1586387254834,108.7,7361.27,0.0,-0.95339,0.0002,0.43962]
[1586387259871,108.68,7362.06,0.0,-0.95326,0.0002,0.44067]
[1586387264910,108.66,7362.22,0.0,-0.95325,0.0002,0.44073]
[1586387269940,108.65,7361.98,0.0,-0.95332,0.0002,0.44018]
[1586387274975,108.64,7360.85,0.0,-0.95357,0.0002,0.43828]
[1586387280009,108.63,7360.14,0.0,-0.95372,0.0002,0.43711]
[1586387286052,108.63,7359.93,0.0,-0.95376,0.0002,0.43672]
[1586387291089,108.62,7360.06,0.0,-0.95374,0.0002,0.43689]
[1586387296527,108.62,7361.06,0.0,-0.95356,0.0002,0.43837]
[1586387300016,108.61,7361.4,0.0,-0.9535,0.0002,0.43884]
[1586387305183,108.6,7361.93,0.0,-0.95341,0.0002,0.43954]
[1586387310220,108.59,7361.42,0.0,-0.95352,0.0002,0.43863]
[1586387315255,108.58,7362.19,0.0,-0.95343,0.0002,0.4393]
[1586387320292,108.57,7363.65,0.0,-0.95316,0.0002,0.44142]
[1586387325324,108.55,7364.05,0.0,-0.95312,0.0002,0.44177]
[1586387330360,108.53,7364.59,0.0,-0.95304,0.0002,0.44239]
[1586387335396,108.51,7364.67,0.0,-0.95305,0.0002,0.44227]
[1586387340430,108.49,7364.67,0.0,-0.95308,0.0002,0.44205]
[1586387345463,108.47,7364.56,0.0,-0.95313,0.0002,0.44166]
[1586387350499,108.45,7364.2,0.0,-0.95323,0.0002,0.44089]
[1586387355534,108.44,7364.2,0.0,-0.95326,0.0002,0.44072]
[1586387360571,108.42,7364.4,0.0,-0.95324,0.0002,0.44086]
[1586387365606,108.41,7365.77,0.0,-0.95299,0.0002,0.44284]
[1586387366968,108.4,7365.87,0.0,-0.95297,0.0002,0.44295]
[1586387372653,108.37,7367.62,0.0,-0.95271,0.0002,0.44493]
[1586387377691,108.35,7366.44,0.0,-0.95299,0.0002,0.44275]
[1586387382724,108.33,7365.56,0.0,-0.95319,0.0002,0.44117]
[1586387387760,108.32,7365.26,0.0,-0.95327,0.0002,0.44055]
[1586387392795,108.31,7365.84,0.0,-0.95318,0.0002,0.44131]
[1586387397827,108.29,7366.21,0.0,-0.95313,0.0002,0.4417]
[1586387402863,108.28,7364.16,0.0,-0.95355,0.0002,0.43837]
[1586387407900,108.28,7363.49,0.0,-0.95368,0.0002,0.43731]
[1586387412933,108.28,7363.41,0.0,-0.9537,0.0002,0.43717]
[1586387417969,108.28,7363.54,0.0,-0.95368,0.0002,0.43737]
[1586387423003,108.28,7364.51,0.0,-0.95349,0.0002,0.43885]
[1586387428039,108.27,7365.64,0.0,-0.95328,0.0002,0.44051]
[1586387433073,108.26,7365.35,0.0,-0.95339,0.0002,0.43951]
[1586387438110,108.25,7365.35,0.0,-0.95341,0.0002,0.43941]
[1586387443142,108.24,7364.3,0.0,-0.95362,0.0002,0.43771]
[1586387448177,108.24,7365.2,0.0,-0.95345,0.0002,0.43908]
[1586387453213,108.23,7366.04,0.0,-0.9533,0.0002,0.44029]
[1586387458252,108.22,7365.73,0.0,-0.95337,0.0002,0.43969]
[1586387463286,108.22,7364.73,0.0,-0.95358,0.0002,0.43804]
[1586387469328,108.21,7364.33,0.0,-0.95367,0.0002,0.43738]
[1586387474362,108.21,7364.39,0.0,-0.95366,0.0002,0.43747]
[1586387479398,108.21,7364.32,0.0,-0.95367,0.0002,0.43735]
[1586387484431,108.21,7364.26,0.0,-0.95368,0.0002,0.43725]
[1586387490475,108.21,7363.56,0.0,-0.95382,0.0002,0.43616]
[1586387495509,108.22,7363.35,0.0,-0.9539,0.0002,0.43546]
[1586387500529,108.22,7364.19,0.0,-0.95372,0.0002,0.43684]
[1586387505582,108.22,7365.35,0.0,-0.9535,0.0002,0.43862]
[1586387510616,108.21,7365.41,0.0,-0.95349,0.0002,0.43865]
[1586387516659,108.21,7364.92,0.0,-0.9536,0.0002,0.43784]
[1586387521691,108.21,7365.37,0.0,-0.95351,0.0002,0.4385]
[1586387526728,108.2,7366.13,0.0,-0.95337,0.0002,0.43964]
[1586387531763,108.19,7367.11,0.0,-0.95319,0.0002,0.44107]
[1586387536800,108.17,7370.35,0.0,-0.95257,0.0002,0.44596]
[1586387539659,108.16,7371.12,0.0,-0.95243,0.0002,0.44703]
[1586387544854,108.12,7372.01,0.0,-0.95231,0.0002,0.44798]
[1586387549888,108.09,7369.82,0.0,-0.9528,0.0002,0.44417]
[1586387554923,108.07,7369.9,0.0,-0.95286,0.0002,0.44361]
[1586387559959,108.05,7370.78,0.0,-0.95271,0.0002,0.44476]
[1586387564993,108.03,7372.15,0.0,-0.95248,0.0002,0.44662]
[1586387570029,108.0,7372.48,0.0,-0.95245,0.0002,0.44681]
[1586387575529,107.97,7371.54,0.0,-0.95269,0.0002,0.445]
[1586387581527,107.95,7371.34,0.0,-0.95277,0.0002,0.44437]
[1586387587151,107.92,7371.72,0.0,-0.95273,0.0002,0.44469]
[1586387592184,107.9,7372.71,0.0,-0.95257,0.0002,0.44598]
[1586387597219,107.87,7373.79,0.0,-0.95239,0.0002,0.44738]
[1586387602254,107.84,7375.97,0.0,-0.952,0.00021,0.45042]
[1586387605844,107.81,7375.88,0.0,-0.95206,0.00021,0.45001]
[1586387605963,107.81,7375.88,0.0,-0.95206,0.00021,0.45001]
[1586387611529,107.77,7375.81,0.0,-0.95218,0.0002,0.44893]
[1586387617358,107.73,7375.81,0.0,-0.95225,0.0002,0.44846]
[1586387623529,107.69,7375.83,0.0,-0.9523,0.0002,0.44804]
[1586387627290,107.68,7375.55,0.0,-0.95239,0.0002,0.44739]
[1586387632529,107.65,7372.73,0.0,-0.953,0.0002,0.44263]
[1586387638505,107.64,7372.62,0.0,-0.95304,0.0002,0.44228]
[1586387643539,107.63,7373.21,0.0,-0.95294,0.0002,0.44307]
[1586387648577,107.61,7375.64,0.0,-0.95248,0.0002,0.44672]
[1586387653610,107.58,7375.7,0.0,-0.9525,0.0002,0.44652]
[1586387658646,107.56,7375.71,0.0,-0.95254,0.0002,0.44626]
[1586387668716,107.53,7374.49,0.0,-0.95284,0.0002,0.4439]
[1586387673750,107.51,7373.57,0.0,-0.95309,0.0002,0.44184]
[1586387678786,107.5,7372.9,0.0,-0.95324,0.0002,0.44067]
[1586387683821,107.5,7373.76,0.0,-0.95308,0.0002,0.44197]
[1586387688854,107.49,7374.16,0.0,-0.95301,0.0002,0.44249]
[1586387693890,107.48,7374.39,0.0,-0.95298,0.0002,0.44273]
[1586387699931,107.47,7373.71,0.0,-0.95314,0.0002,0.44151]
[1586387704967,107.46,7373.79,0.0,-0.95313,0.0002,0.44158]
[1586387710003,107.45,7375.04,0.0,-0.95289,0.0002,0.44346]
[1586387716045,107.44,7375.54,0.0,-0.95281,0.0002,0.44406]
[1586387721082,107.42,7375.15,0.0,-0.95291,0.0002,0.44329]
[1586387726115,107.41,7375.26,0.0,-0.95291,0.0002,0.44331]
[1586387731150,107.4,7375.47,0.0,-0.95293,0.0002,0.44306]
[1586387735967,107.39,7375.75,0.0,-0.95288,0.0002,0.44343]
[1586387741219,107.37,7378.47,0.0,-0.95237,0.0002,0.44749]
[1586387746255,107.35,7378.79,0.0,-0.95234,0.00021,0.44771]
[1586387751290,107.32,7378.46,0.0,-0.95244,0.0002,0.44691]
[1586387756325,107.3,7378.37,0.0,-0.9525,0.0002,0.4465]
[1586387761529,107.28,7378.59,0.0,-0.95249,0.0002,0.44661]
[1586387767401,107.26,7378.68,0.0,-0.95251,0.0002,0.44646]
[1586387772436,107.24,7379.37,0.0,-0.9524,0.0002,0.44732]
[1586387777472,107.22,7379.09,0.0,-0.95249,0.0002,0.44662]
[1586387782506,107.19,7379.62,0.0,-0.95241,0.00021,0.44721]
[1586387787541,107.17,7379.25,0.0,-0.95252,0.0002,0.44637]
[1586387792576,107.16,7379.04,0.0,-0.95264,0.0002,0.44537]
[1586387797610,107.14,7378.77,0.0,-0.95272,0.0002,0.44476]
[1586387803529,107.13,7377.05,0.0,-0.95308,0.0002,0.44192]
[1586387808692,107.13,7376.86,0.0,-0.95312,0.0002,0.44157]
[1586387813728,107.12,7377.77,0.0,-0.95295,0.0002,0.44297]
[1586387818758,107.11,7379.6,0.0,-0.95259,0.0002,0.44575]
[1586387824529,107.09,7379.61,0.0,-0.95262,0.0002,0.44554]
[1586387829835,107.08,7378.64,0.0,-0.95283,0.0002,0.44386]
[1586387834873,107.07,7378.23,0.0,-0.95293,0.0002,0.4431]
[1586387839907,107.07,7377.97,0.0,-0.953,0.0002,0.4426]
[1586387844941,107.06,7377.75,0.0,-0.95305,0.0002,0.44218]
[1586387849977,107.06,7377.53,0.0,-0.9531,0.0002,0.4418]
[1586387855011,107.06,7377.63,0.0,-0.95313,0.0002,0.44149]
[1586387860046,107.05,7377.45,0.0,-0.95317,0.0002,0.44117]
[1586387865081,107.05,7377.04,0.0,-0.95325,0.0002,0.44053]
[1586387870118,107.06,7376.93,0.0,-0.95327,0.0002,0.44038]
[1586387871560,107.06,7376.24,0.0,-0.95341,0.0002,0.43928]
[1586387877166,107.07,7373.12,0.0,-0.95402,0.0002,0.43447]
[1586387882200,107.09,7372.14,0.0,-0.95418,0.0002,0.4332]
[1586387887236,107.11,7372.0,0.0,-0.95417,0.0002,0.43327]
[1586387892270,107.13,7372.78,0.0,-0.95398,0.0002,0.43474]
[1586387896121,107.15,7372.93,0.0,-0.95393,0.0002,0.43513]
[1586387901333,107.18,7370.6,0.0,-0.95435,0.0002,0.43179]
[1586387906370,107.21,7369.04,0.0,-0.95461,0.0002,0.42975]
[1586387908780,107.22,7368.87,0.0,-0.95462,0.0002,0.42965]
[1586387914426,107.27,7365.89,0.0,-0.95517,0.0002,0.42517]
[1586387919463,107.32,7365.85,0.0,-0.9551,0.0002,0.42568]
[1586387924494,107.37,7365.48,0.0,-0.9551,0.0002,0.42565]
[1586387929529,107.41,7365.64,0.0,-0.955,0.0002,0.42646]
[1586387933672,107.45,7365.53,0.0,-0.95497,0.0002,0.42669]
[1586387939602,107.5,7364.11,0.0,-0.95517,0.0002,0.42509]
[1586387945643,107.56,7363.26,0.0,-0.95524,0.0002,0.42445]
[1586387950678,107.61,7362.7,0.0,-0.95527,0.00019,0.42419]
[1586387955714,107.65,7364.71,0.0,-0.95481,0.0002,0.42787]
[1586387960750,107.69,7365.44,0.0,-0.95461,0.0002,0.4294]
[1586387965788,107.72,7365.74,0.0,-0.95451,0.0002,0.43022]
[1586387970821,107.74,7366.98,0.0,-0.95422,0.0002,0.43245]
[1586387975857,107.76,7365.83,0.0,-0.95446,0.0002,0.43047]
[1586387980889,107.79,7365.04,0.0,-0.95457,0.0002,0.42956]
[1586387985925,107.82,7364.92,0.0,-0.95455,0.0002,0.42972]
[1586387990960,107.84,7365.89,0.0,-0.95432,0.0002,0.43152]
[1586387995996,107.86,7366.66,0.0,-0.95414,0.0002,0.43293]
[1586388001032,107.88,7367.69,0.0,-0.95391,0.0002,0.43474]
[1586388006064,107.89,7368.81,0.0,-0.95367,0.0002,0.43659]
[1586388011104,107.89,7369.43,0.0,-0.95354,0.0002,0.43762]
[1586388016136,107.89,7369.29,0.0,-0.95357,0.0002,0.43742]
[1586388021171,107.89,7369.91,0.0,-0.95345,0.0002,0.43839]
[1586388026205,107.89,7370.4,0.0,-0.95335,0.0002,0.43913]
[1586388031241,107.89,7370.52,0.0,-0.95338,0.0002,0.43884]
[1586388036276,107.89,7369.21,0.0,-0.95364,0.0002,0.43677]
[1586388041309,107.89,7367.44,0.0,-0.95398,0.0002,0.43409]
[1586388046344,107.91,7365.92,0.0,-0.95426,0.0002,0.43191]
[1586388051380,107.93,7365.49,0.0,-0.95431,0.0002,0.43145]
[1586388056417,107.95,7365.71,0.0,-0.95424,0.0002,0.43204]
[1586388061450,107.97,7365.25,0.0,-0.9543,0.0002,0.43155]
[1586388066484,107.99,7366.54,0.0,-0.95401,0.0002,0.43378]
[1586388071522,108.0,7368.21,0.0,-0.95367,0.0002,0.43651]
[1586388076529,108.0,7369.27,0.0,-0.95345,0.0002,0.43818]
[1586388081589,108.0,7368.02,0.0,-0.95371,0.0002,0.4362]
[1586388086627,108.0,7367.0,0.0,-0.9539,0.0002,0.43469]
[1586388091661,108.02,7365.05,0.0,-0.9543,0.0002,0.4314]
[1586388096697,108.04,7366.88,0.0,-0.95391,0.0002,0.43449]
[1586388101731,108.05,7368.16,0.0,-0.95364,0.0002,0.43659]
[1586388106768,108.05,7368.48,0.0,-0.95357,0.0002,0.43713]
[1586388111802,108.05,7367.79,0.0,-0.95371,0.0002,0.43607]
[1586388116835,108.06,7366.7,0.0,-0.95391,0.0002,0.43445]
[1586388121871,108.07,7367.25,0.0,-0.95379,0.0002,0.43543]
[1586388126908,108.07,7369.71,0.0,-0.95329,0.0002,0.43931]
[1586388130460,108.07,7369.95,0.0,-0.95325,0.0002,0.43967]
[1586388135973,108.06,7371.0,0.0,-0.95306,0.0002,0.44118]
[1586388139812,108.04,7371.57,0.0,-0.95296,0.0002,0.44194]
[1586388145032,108.02,7374.36,0.0,-0.95243,0.0002,0.4461]
[1586388150070,107.99,7375.33,0.0,-0.95228,0.0002,0.44728]
[1586388155101,107.96,7374.88,0.0,-0.95246,0.0002,0.44578]
[1586388160136,107.94,7374.49,0.0,-0.95258,0.0002,0.44486]
[1586388165173,107.92,7374.49,0.0,-0.95262,0.0002,0.44459]
[1586388170207,107.89,7374.77,0.0,-0.95259,0.0002,0.44478]
[1586388175243,107.87,7375.28,0.0,-0.95252,0.0002,0.44532]
[1586388180284,107.85,7375.3,0.0,-0.95256,0.0002,0.44507]
[1586388185319,107.83,7375.39,0.0,-0.95258,0.0002,0.44494]
[1586388190358,107.8,7375.47,0.0,-0.95259,0.0002,0.44482]
[1586388195389,107.78,7375.55,0.0,-0.95262,0.0002,0.44464]
[1586388202439,107.75,7374.98,0.0,-0.95277,0.0002,0.44343]
[1586388207474,107.73,7376.28,0.0,-0.95254,0.0002,0.44527]
[1586388212511,107.71,7377.03,0.0,-0.95247,0.0002,0.44575]
[1586388217529,107.69,7377.62,0.0,-0.95238,0.0002,0.4464]
[1586388223330,107.67,7378.32,0.0,-0.95227,0.00021,0.44726]
[1586388229527,107.62,7380.0,0.0,-0.95201,0.00021,0.44936]
[1586388234663,107.58,7379.59,0.0,-0.95215,0.00021,0.44829]
[1586388239704,107.55,7379.42,0.0,-0.95223,0.00021,0.44768]
[1586388244734,107.53,7379.37,0.0,-0.95228,0.00021,0.44726]
[1586388249768,107.5,7379.27,0.0,-0.95234,0.00021,0.4468]
[1586388251006,107.5,7379.14,0.0,-0.95238,0.0002,0.44654]
[1586388255226,107.48,7378.49,0.0,-0.95254,0.0002,0.44529]
[1586388260846,107.46,7376.43,0.0,-0.95299,0.0002,0.44181]
[1586388275950,107.44,7378.16,0.0,-0.95271,0.0002,0.44386]
[1586388280269,107.43,7378.57,0.0,-0.95265,0.0002,0.44436]
[1586388280559,107.42,7378.84,0.0,-0.9526,0.0002,0.44475]
[1586388286023,107.41,7379.34,0.0,-0.95253,0.0002,0.44533]
[1586388292064,107.38,7379.42,0.0,-0.95255,0.0002,0.44518]
[1586388297102,107.37,7379.21,0.0,-0.95262,0.0002,0.44463]
[1586388302133,107.35,7379.15,0.0,-0.95265,0.0002,0.44437]
[1586388307172,107.34,7377.89,0.0,-0.95293,0.0002,0.44222]
[1586388312206,107.33,7378.34,0.0,-0.95285,0.0002,0.44286]
[1586388317239,107.33,7377.84,0.0,-0.95296,0.0002,0.44196]
[1586388322186,107.32,7376.51,0.0,-0.95324,0.0002,0.43979]
[1586388327310,107.33,7373.89,0.0,-0.95376,0.0002,0.43573]
[1586388332348,107.34,7373.88,0.0,-0.95378,0.0002,0.43542]
[1586388337379,107.35,7373.98,0.0,-0.95374,0.0002,0.43574]
[1586388342416,107.37,7374.27,0.0,-0.95366,0.0002,0.43635]
[1586388347449,107.38,7374.77,0.0,-0.95355,0.0002,0.43725]
[1586388352485,107.38,7374.64,0.0,-0.95356,0.0002,0.43714]
[1586388357519,107.39,7376.63,0.0,-0.95315,0.0002,0.44034]
[1586388362555,107.38,7376.77,0.0,-0.95313,0.0002,0.44053]
[1586388366584,107.39,7372.9,0.0,-0.9539,0.0002,0.43446]
[1586388371617,107.41,7371.81,0.0,-0.95409,0.0002,0.43296]
[1586388377659,107.43,7372.31,0.0,-0.95395,0.0002,0.43402]
[1586388382693,107.44,7373.76,0.0,-0.95365,0.0002,0.43643]
[1586388387730,107.45,7374.1,0.0,-0.95356,0.0002,0.43707]
[1586388392764,107.46,7374.09,0.0,-0.9536,0.0002,0.43672]
[1586388397799,107.46,7375.48,0.0,-0.95331,0.0002,0.439]
[1586388402833,107.46,7376.45,0.0,-0.95311,0.0002,0.44054]
[1586388407869,107.46,7376.45,0.0,-0.95311,0.0002,0.4405]
[1586388412904,107.46,7376.31,0.0,-0.95315,0.0002,0.44023]
[1586388417939,107.45,7376.31,0.0,-0.95315,0.0002,0.4402]
[1586388422973,107.46,7374.73,0.0,-0.95347,0.0002,0.43773]
[1586388428011,107.47,7373.88,0.0,-0.95363,0.0002,0.43648]
[1586388433044,107.47,7374.92,0.0,-0.95341,0.0002,0.4382]
[1586388438078,107.47,7378.86,0.0,-0.95261,0.0002,0.44442]
[1586388438957,107.47,7378.86,0.0,-0.95261,0.0002,0.44442]
[1586388444121,107.44,7381.19,0.0,-0.95218,0.00021,0.44784]
[1586388449157,107.42,7381.04,0.0,-0.95225,0.00021,0.44728]
[1586388454191,107.39,7380.51,0.0,-0.95244,0.00021,0.44571]
[1586388454907,107.39,7380.51,0.0,-0.95244,0.00021,0.44571]
[1586388457214,107.38,7383.84,0.0,-0.95177,0.00021,0.4509]
[1586388461240,107.35,7386.13,0.0,-0.95135,0.00021,0.45422]
[1586388462494,107.34,7387.29,0.0,-0.95112,0.00021,0.45599]
[1586388462853,107.34,7387.29,0.0,-0.95112,0.00021,0.45599]
[1586388468291,107.28,7388.12,0.0,-0.95105,0.00021,0.45658]
[1586388474334,107.22,7387.61,0.0,-0.95125,0.00021,0.45503]
[1586388477309,107.2,7387.51,0.0,-0.9513,0.00021,0.45463]
[1586388482387,107.14,7388.51,0.0,-0.95119,0.00021,0.45554]
[1586388487424,107.09,7388.64,0.0,-0.95124,0.00021,0.45518]
[1586388492458,107.05,7389.21,0.0,-0.9512,0.00021,0.45554]
[1586388497496,107.0,7389.32,0.0,-0.95125,0.00021,0.45517]
[1586388502529,106.95,7389.57,0.0,-0.95127,0.00021,0.45502]
[1586388507564,106.91,7389.53,0.0,-0.95135,0.00021,0.45442]
[1586388512601,106.87,7389.04,0.0,-0.95156,0.00021,0.45268]
[1586388514603,106.85,7387.69,0.0,-0.95187,0.00021,0.45032]
[1586388519648,106.83,7385.18,0.0,-0.95242,0.00021,0.446]
[1586388524684,106.82,7386.27,0.0,-0.95222,0.00021,0.44757]
[1586388529722,106.8,7387.39,0.0,-0.95202,0.00021,0.44913]
[1586388534753,106.77,7387.51,0.0,-0.95205,0.00021,0.44896]
[1586388539787,106.74,7387.62,0.0,-0.95206,0.00021,0.44887]
[1586388542140,106.73,7388.0,0.0,-0.952,0.00021,0.44937]
[1586388544826,106.72,7391.48,0.0,-0.9513,0.00021,0.45481]
[1586388547326,106.7,7392.05,0.0,-0.9512,0.00021,0.45554]
[1586388552878,106.65,7393.56,0.0,-0.95097,0.00021,0.45735]
[1586388557914,106.59,7395.89,0.0,-0.95057,0.00021,0.46052]
[1586388562949,106.53,7396.71,0.0,-0.95049,0.00021,0.46113]
[1586388567983,106.47,7397.57,0.0,-0.95041,0.00021,0.46181]
[1586388573021,106.42,7397.01,0.0,-0.95066,0.00021,0.45974]
[1586388579061,106.35,7396.68,0.0,-0.95084,0.00021,0.45844]
[1586388584095,106.31,7396.61,0.0,-0.95093,0.00021,0.45773]
[1586388589131,106.26,7396.8,0.0,-0.95097,0.00021,0.45747]
[1586388594166,106.22,7396.81,0.0,-0.95104,0.00021,0.45697]
[1586388599200,106.18,7396.6,0.0,-0.95115,0.00021,0.45613]
[1586388604238,106.14,7397.02,0.0,-0.95112,0.00021,0.45633]
[1586388609271,106.1,7397.18,0.0,-0.95115,0.00021,0.45611]
[1586388614306,106.06,7397.58,0.0,-0.95113,0.00021,0.45628]
[1586388619343,106.02,7397.49,0.0,-0.95121,0.00021,0.45567]
[1586388624377,105.98,7396.82,0.0,-0.95141,0.00021,0.45414]
[1586388624549,105.98,7396.82,0.0,-0.95141,0.00021,0.45414]
[1586388624753,105.98,7396.82,0.0,-0.95141,0.00021,0.45414]
[1586388625218,105.98,7396.82,0.0,-0.95141,0.00021,0.45414]
[1586388627003,105.97,7394.72,0.0,-0.95188,0.00021,0.45056]
[1586388628612,105.97,7390.95,0.0,-0.95267,0.00021,0.44437]
[1586388634447,105.97,7388.86,0.0,-0.95314,0.00021,0.44059]
[1586388639484,105.99,7386.61,0.0,-0.95357,0.0002,0.43721]
[1586388649528,106.03,7387.88,0.0,-0.95324,0.0002,0.43975]
[1586388654589,106.04,7388.84,0.0,-0.95303,0.00021,0.44141]
[1586388659624,106.05,7388.95,0.0,-0.95299,0.00021,0.44171]
[1586388664658,106.06,7389.14,0.0,-0.95294,0.00021,0.44208]
[1586388669693,106.06,7389.0,0.0,-0.95296,0.00021,0.44196]
[1586388673552,106.07,7389.73,0.0,-0.9528,0.00021,0.4432]
[1586388678757,106.06,7392.64,0.0,-0.95221,0.00021,0.44785]
[1586388682658,106.05,7393.89,0.0,-0.95196,0.00021,0.44974]
[1586388683020,106.05,7393.89,0.0,-0.95196,0.00021,0.44974]
[1586388688829,106.04,7392.51,0.0,-0.95228,0.00021,0.4473]
[1586388693863,106.03,7392.99,0.0,-0.95223,0.00021,0.44755]
[1586388698899,106.02,7395.12,0.0,-0.95181,0.00021,0.45085]
[1586388703934,105.99,7394.47,0.0,-0.95198,0.00021,0.44951]
[1586388708967,105.97,7394.65,0.0,-0.95198,0.00021,0.44957]
[1586388714007,105.96,7395.35,0.0,-0.95186,0.00021,0.4505]
[1586388716756,105.95,7396.23,0.0,-0.95169,0.00021,0.45183]
[1586388717916,105.94,7396.6,0.0,-0.95162,0.00021,0.45238]
[1586388723065,105.91,7397.19,0.0,-0.95154,0.00021,0.45296]
[1586388723729,105.91,7397.19,0.0,-0.95154,0.00021,0.45296]
[1586388728189,105.89,7397.08,0.0,-0.95161,0.00021,0.45245]
[1586388730907,105.88,7396.79,0.0,-0.95169,0.00021,0.45186]
[1586388736158,105.86,7393.57,0.0,-0.95239,0.00021,0.44638]
[1586388742199,105.85,7393.24,0.0,-0.95247,0.00021,0.44579]
[1586388747234,105.85,7393.97,0.0,-0.95232,0.00021,0.44692]
[1586388752269,105.84,7392.53,0.0,-0.95268,0.00021,0.44406]
[1586388757307,105.84,7392.36,0.0,-0.95271,0.00021,0.44382]
[1586388762338,105.85,7392.64,0.0,-0.95265,0.00021,0.4443]
[1586388767377,105.85,7391.94,0.0,-0.95278,0.00021,0.44322]
[1586388772410,105.85,7392.36,0.0,-0.95269,0.00021,0.44395]
[1586388777445,105.86,7392.35,0.0,-0.95269,0.00021,0.44396]
[1586388782478,105.86,7393.09,0.0,-0.95254,0.00021,0.44516]
[1586388787516,105.85,7394.38,0.0,-0.95227,0.00021,0.44722]
[1586388792551,105.84,7395.3,0.0,-0.9521,0.00021,0.44857]
[1586388797585,105.83,7395.34,0.0,-0.95211,0.00021,0.44849]
[1586388802618,105.82,7394.16,0.0,-0.95237,0.00021,0.44648]
[1586388807657,105.82,7393.84,0.0,-0.95244,0.00021,0.44593]
[1586388812688,105.82,7394.46,0.0,-0.95236,0.00021,0.44644]
[1586388817725,105.81,7394.22,0.0,-0.95242,0.00021,0.44599]
[1586388820959,105.81,7393.29,0.0,-0.95262,0.00021,0.44446]
[1586388826788,105.82,7390.07,0.0,-0.95326,0.00021,0.43939]
[1586388831821,105.84,7389.35,0.0,-0.95338,0.0002,0.43846]
[1586388836334,105.85,7389.03,0.0,-0.95342,0.0002,0.43814]
[1586388836759,105.85,7389.03,0.0,-0.95342,0.0002,0.43814]
[1586388841892,105.89,7387.21,0.0,-0.95374,0.0002,0.4356]
[1586388846929,105.92,7386.22,0.0,-0.95389,0.0002,0.4344]
[1586388851962,105.95,7386.27,0.0,-0.95383,0.0002,0.43486]
[1586388857292,105.98,7386.15,0.0,-0.95381,0.0002,0.43504]
[1586388862886,106.01,7387.01,0.0,-0.95358,0.0002,0.43681]
[1586388868074,106.02,7390.06,0.0,-0.95294,0.00021,0.44187]
[1586388873109,106.03,7390.42,0.0,-0.9529,0.00021,0.44207]
[1586388877570,106.04,7390.57,0.0,-0.95285,0.00021,0.44239]
[1586388884185,106.04,7390.59,0.0,-0.95284,0.00021,0.44251]
[1586388889221,106.05,7389.3,0.0,-0.9531,0.00021,0.4405]
[1586388894258,106.06,7388.32,0.0,-0.95328,0.0002,0.43906]
[1586388899291,106.08,7388.22,0.0,-0.95327,0.0002,0.4391]
[1586388904325,106.09,7388.12,0.0,-0.95327,0.0002,0.43912]
[1586388909361,106.11,7388.42,0.0,-0.95318,0.00021,0.43978]
[1586388914395,106.12,7390.04,0.0,-0.95284,0.00021,0.44248]
[1586388919529,106.12,7390.64,0.0,-0.95271,0.00021,0.44348]
[1586388925474,106.12,7390.44,0.0,-0.95275,0.00021,0.44317]
[1586388928944,106.12,7389.33,0.0,-0.95297,0.00021,0.44142]
[1586388934529,106.14,7386.98,0.0,-0.95347,0.0002,0.43742]
[1586388940051,106.16,7386.85,0.0,-0.95347,0.0002,0.43739]
[1586388942260,106.17,7384.69,0.0,-0.95389,0.0002,0.4341]
[1586388947630,106.21,7380.12,0.0,-0.95474,0.0002,0.42741]
[1586388957697,106.3,7382.64,0.0,-0.9541,0.0002,0.43238]
[1586388962731,106.33,7382.05,0.0,-0.95417,0.0002,0.43187]
[1586388967767,106.37,7381.52,0.0,-0.95421,0.0002,0.43148]
[1586388972803,106.4,7382.51,0.0,-0.95396,0.0002,0.43345]
[1586388977837,106.43,7383.42,0.0,-0.95373,0.0002,0.43525]
[1586388982873,106.46,7382.21,0.0,-0.95394,0.0002,0.43362]
[1586388987910,106.48,7381.76,0.0,-0.95398,0.0002,0.43327]
[1586388992942,106.52,7380.35,0.0,-0.95426,0.0002,0.43099]
[1586388997980,106.55,7380.09,0.0,-0.95425,0.0002,0.43102]
[1586389003013,106.59,7380.18,0.0,-0.95418,0.0002,0.43158]
[1586389008050,106.62,7381.0,0.0,-0.95396,0.0002,0.43326]
[1586389013085,106.65,7381.79,0.0,-0.95376,0.0002,0.43482]
[1586389018121,106.67,7382.92,0.0,-0.9535,0.0002,0.43687]
[1586389023154,106.69,7382.62,0.0,-0.95353,0.0002,0.4366]
[1586389028190,106.7,7382.57,0.0,-0.95352,0.0002,0.43671]
[1586389033224,106.72,7381.87,0.0,-0.95363,0.0002,0.4358]
[1586389043297,106.75,7381.85,0.0,-0.95358,0.0002,0.43619]
[1586389048331,106.78,7380.84,0.0,-0.95375,0.0002,0.43487]
[1586389053368,106.8,7378.0,0.0,-0.95432,0.0002,0.43027]
[1586389054266,106.8,7378.0,0.0,-0.95432,0.0002,0.43027]
[1586389054687,106.81,7377.68,0.0,-0.95437,0.0002,0.42985]
[1586389060415,106.86,7375.69,0.0,-0.95469,0.0002,0.42732]
[1586389065451,106.9,7376.42,0.0,-0.95448,0.0002,0.42895]
[1586389068518,106.93,7376.85,0.0,-0.95436,0.0002,0.42991]
[1586389074515,106.97,7377.08,0.0,-0.95425,0.0002,0.43076]
[1586389075863,106.97,7377.18,0.0,-0.95422,0.0002,0.431]
[1586389082573,107.0,7380.54,0.0,-0.9535,0.0002,0.43662]
[1586389087606,107.01,7380.93,0.0,-0.9534,0.0002,0.43739]
[1586389092276,107.03,7378.93,0.0,-0.95378,0.0002,0.43436]
[1586389097675,107.05,7377.92,0.0,-0.95394,0.0002,0.43309]
[1586389102711,107.08,7377.23,0.0,-0.95404,0.0002,0.4323]
[1586389107747,107.1,7378.4,0.0,-0.95377,0.0002,0.43446]
[1586389112783,107.12,7378.44,0.0,-0.95377,0.0002,0.43431]
[1586389117816,107.14,7378.67,0.0,-0.9537,0.0002,0.43488]
[1586389122852,107.16,7379.4,0.0,-0.95352,0.0002,0.43624]
[1586389126716,107.17,7380.32,0.0,-0.95332,0.0002,0.43781]
[1586389131914,107.17,7381.12,0.0,-0.95315,0.0002,0.43914]
[1586389136950,107.17,7381.44,0.0,-0.95308,0.0002,0.43968]
[1586389142991,107.18,7381.37,0.0,-0.95309,0.0002,0.4396]
[1586389149032,107.18,7381.52,0.0,-0.95306,0.0002,0.43986]
[1586389154070,107.18,7381.62,0.0,-0.95304,0.0002,0.44001]
[1586389159529,107.18,7383.33,0.0,-0.95269,0.00021,0.44273]
[1586389165529,107.16,7383.97,0.0,-0.95258,0.00021,0.44361]
[1586389171187,107.15,7383.61,0.0,-0.95271,0.00021,0.44245]
[1586389176222,107.15,7383.41,0.0,-0.95277,0.00021,0.44205]
[1586389181257,107.14,7382.88,0.0,-0.95288,0.0002,0.44116]
[1586389186293,107.14,7384.06,0.0,-0.95265,0.00021,0.44298]
[1586389191327,107.13,7385.02,0.0,-0.95247,0.00021,0.44439]
[1586389196362,107.11,7385.21,0.0,-0.95245,0.00021,0.44453]
[1586389201396,107.1,7384.22,0.0,-0.95268,0.00021,0.44279]
[1586389206437,107.09,7384.12,0.0,-0.95271,0.00021,0.44255]
[1586389211467,107.09,7384.83,0.0,-0.95257,0.00021,0.44358]
[1586389216504,107.07,7384.82,0.0,-0.95259,0.00021,0.44344]
[1586389221537,107.06,7384.12,0.0,-0.95275,0.00021,0.44221]
[1586389226574,107.06,7384.69,0.0,-0.95265,0.00021,0.44304]
[1586389227765,107.06,7384.71,0.0,-0.95264,0.00021,0.44305]
[1586389233625,107.04,7385.6,0.0,-0.95252,0.00021,0.44389]
[1586389238661,107.03,7386.0,0.0,-0.95246,0.00021,0.44439]
[1586389239898,107.03,7386.06,0.0,-0.95245,0.00021,0.44445]
[1586389245711,107.01,7386.86,0.0,-0.95232,0.00021,0.44553]
[1586389252529,106.99,7386.89,0.0,-0.95234,0.00021,0.44535]
[1586389257798,106.97,7387.96,0.0,-0.95215,0.00021,0.44681]
[1586389262832,106.95,7388.03,0.0,-0.95217,0.00021,0.44671]
[1586389267866,106.94,7388.14,0.0,-0.95217,0.00021,0.44666]
[1586389273529,106.92,7387.86,0.0,-0.95226,0.00021,0.44599]
[1586389278943,106.9,7387.16,0.0,-0.95243,0.00021,0.44467]
[1586389283988,106.89,7387.14,0.0,-0.95246,0.00021,0.44449]
[1586389287135,106.88,7387.09,0.0,-0.95248,0.00021,0.44433]
[1586389293054,106.88,7386.16,0.0,-0.95272,0.00021,0.44233]
[1586389298087,106.87,7386.3,0.0,-0.9527,0.00021,0.44252]
[1586389303122,106.87,7387.11,0.0,-0.95254,0.00021,0.44374]
[1586389308158,106.86,7387.74,0.0,-0.95243,0.00021,0.44463]
[1586389313192,106.85,7387.54,0.0,-0.95248,0.00021,0.44419]
[1586389318228,106.84,7386.77,0.0,-0.95266,0.00021,0.44285]
[1586389323260,106.83,7386.97,0.0,-0.95263,0.00021,0.44309]
[1586389328297,106.83,7387.18,0.0,-0.95259,0.00021,0.44337]
[1586389330856,106.82,7387.56,0.0,-0.95252,0.00021,0.44394]
[1586389336351,106.81,7388.97,0.0,-0.95225,0.00021,0.44602]
[1586389341386,106.79,7389.94,0.0,-0.95207,0.00021,0.4474]
[1586389346421,106.78,7388.94,0.0,-0.95231,0.00021,0.44561]
[1586389351458,106.76,7389.06,0.0,-0.95235,0.00021,0.44518]
[1586389356495,106.75,7389.02,0.0,-0.95238,0.00021,0.44497]
[1586389361528,106.74,7388.44,0.0,-0.95251,0.00021,0.44392]
[1586389366529,106.73,7387.83,0.0,-0.95265,0.00021,0.44286]
[1586389370950,106.73,7387.77,0.0,-0.95267,0.00021,0.44272]
[1586389376633,106.73,7388.01,0.0,-0.95262,0.00021,0.4431]
[1586389381668,106.73,7388.61,0.0,-0.9525,0.00021,0.44399]
[1586389386127,106.72,7389.34,0.0,-0.95236,0.00021,0.44508]
[1586389393529,106.7,7390.26,0.0,-0.95221,0.00021,0.44632]
[1586389398788,106.68,7390.17,0.0,-0.95225,0.00021,0.44595]
[1586389403821,106.67,7389.9,0.0,-0.95233,0.00021,0.44537]
[1586389408859,106.66,7388.98,0.0,-0.95254,0.00021,0.44375]
[1586389413843,106.65,7388.02,0.0,-0.95279,0.00021,0.44173]
[1586389417422,106.66,7386.39,0.0,-0.95311,0.0002,0.43916]
[1586389422955,106.68,7382.73,0.0,-0.95383,0.0002,0.43358]
[1586389427991,106.7,7383.58,0.0,-0.95362,0.0002,0.4352]
[1586389433026,106.72,7383.1,0.0,-0.95369,0.0002,0.43467]
[1586389438060,106.74,7383.71,0.0,-0.95353,0.0002,0.4359]
[1586389442572,106.76,7382.98,0.0,-0.95365,0.0002,0.43491]
[1586389448130,106.78,7381.33,0.0,-0.95394,0.0002,0.43262]
[1586389453168,106.81,7381.34,0.0,-0.9539,0.0002,0.43297]
[1586389458200,106.83,7383.99,0.0,-0.95333,0.0002,0.4374]
[1586389463236,106.84,7384.46,0.0,-0.95322,0.0002,0.43826]
[1586389468270,106.85,7384.73,0.0,-0.95315,0.0002,0.4388]
[1586389473305,106.85,7384.92,0.0,-0.95314,0.0002,0.43874]
[1586389478327,106.86,7385.11,0.0,-0.9531,0.0002,0.4391]
[1586389483374,106.87,7382.22,0.0,-0.95366,0.0002,0.43468]
[1586389483510,106.87,7382.22,0.0,-0.95366,0.0002,0.43468]
[1586389489418,106.9,7381.36,0.0,-0.9538,0.0002,0.43362]
[1586389494455,106.93,7380.85,0.0,-0.95386,0.0002,0.43311]
[1586389499489,106.95,7382.16,0.0,-0.95356,0.0002,0.43548]
[1586389504524,106.96,7382.98,0.0,-0.95337,0.0002,0.43695]
[1586389509558,106.97,7384.07,0.0,-0.95313,0.0002,0.43879]
[1586389511026,106.97,7384.23,0.0,-0.95309,0.0002,0.43908]
[1586389517613,106.98,7382.92,0.0,-0.95335,0.0002,0.4371]
[1586389522649,107.0,7382.21,0.0,-0.95347,0.0002,0.43613]
[1586389527687,107.01,7382.86,0.0,-0.95332,0.0002,0.4373]
[1586389532719,107.02,7382.68,0.0,-0.95338,0.0002,0.43669]
[1586389537756,107.03,7382.27,0.0,-0.95345,0.0002,0.43618]
[1586389542790,107.04,7381.79,0.0,-0.95352,0.0002,0.4356]
[1586389547550,107.06,7381.44,0.0,-0.95358,0.0002,0.43518]
[1586389552859,107.08,7379.3,0.0,-0.95397,0.0002,0.43212]
[1586389557895,107.11,7377.88,0.0,-0.9542,0.0002,0.43023]
[1586389562015,107.14,7377.5,0.0,-0.95424,0.0002,0.42995]
[1586389567965,107.19,7377.88,0.0,-0.95409,0.0002,0.43109]
[1586389573001,107.21,7377.77,0.0,-0.95407,0.0002,0.43126]
[1586389578035,107.24,7378.07,0.0,-0.95396,0.0002,0.43205]
[1586389583070,107.27,7377.91,0.0,-0.95396,0.0002,0.43209]
[1586389588107,107.29,7378.14,0.0,-0.95388,0.0002,0.43273]
[1586389593142,107.31,7378.18,0.0,-0.95388,0.0002,0.43261]
[1586389598176,107.33,7377.97,0.0,-0.95388,0.0002,0.43254]
[1586389603210,107.36,7377.76,0.0,-0.95389,0.0002,0.43248]
[1586389608247,107.38,7376.06,0.0,-0.95419,0.0002,0.43012]
[1586389613280,107.41,7375.5,0.0,-0.95425,0.0002,0.42961]
[1586389618527,107.44,7375.41,0.0,-0.95422,0.0002,0.42984]
[1586389624358,107.48,7375.56,0.0,-0.95414,0.0002,0.4305]
[1586389626554,107.49,7375.69,0.0,-0.95409,0.0002,0.43083]
[1586389632414,107.52,7376.46,0.0,-0.95389,0.0002,0.43241]
[1586389637448,107.54,7376.78,0.0,-0.9538,0.0002,0.43314]
[1586389642486,107.56,7376.69,0.0,-0.95378,0.0002,0.43322]
[1586389647521,107.58,7376.6,0.0,-0.95377,0.0002,0.43329]
[1586389652556,107.59,7375.79,0.0,-0.95395,0.0002,0.43178]
[1586389657592,107.62,7375.62,0.0,-0.95395,0.0002,0.43177]
[1586389663529,107.64,7375.27,0.0,-0.95398,0.0002,0.43154]
[1586389668667,107.67,7373.53,0.0,-0.95429,0.0002,0.4291]
[1586389670842,107.64,7372.79,0.0,-0.95448,0.0002,0.42766]
[1586389676725,107.47,7370.12,0.0,-0.95528,0.0002,0.42141]
[1586389681760,107.32,7369.21,0.0,-0.95569,0.0002,0.41825]
[1586389687529,107.14,7369.4,0.0,-0.95593,0.00019,0.41644]
[1586389692836,107.03,7370.42,0.0,-0.95589,0.0002,0.4168]
[1586389697870,107.1,7372.74,0.0,-0.95532,0.0002,0.42123]
[1586389702907,107.0,7371.37,0.0,-0.95576,0.0002,0.41784]
[1586389707940,106.85,7370.5,0.0,-0.95616,0.00019,0.41476]
[1586389713986,106.86,7370.93,0.0,-0.9561,0.00019,0.41512]
[1586389719020,106.94,7371.3,0.0,-0.9559,0.0002,0.41664]
[1586389724053,107.02,7371.77,0.0,-0.95569,0.0002,0.41828]
[1586389729089,107.09,7373.29,0.0,-0.95529,0.0002,0.42142]
[1586389734124,107.1,7373.27,0.0,-0.95527,0.0002,0.4216]
[1586389739160,106.92,7373.08,0.0,-0.95558,0.0002,0.41919]
[1586389744193,106.82,7371.61,0.0,-0.95603,0.00019,0.41571]
[1586389749227,106.72,7370.2,0.0,-0.95646,0.00019,0.41233]
[1586389755272,106.54,7370.2,0.0,-0.95673,0.00019,0.41024]
[1586389760307,106.39,7365.5,0.0,-0.95786,0.00019,0.40133]
[1586389760454,106.39,7365.5,0.0,-0.95786,0.00019,0.40133]
[1586389766349,106.23,7360.68,0.0,-0.95901,0.00019,0.39218]
[1586389771383,106.11,7361.13,0.0,-0.95914,0.00019,0.39107]
[1586389776419,106.0,7360.34,0.0,-0.95945,0.00018,0.38861]
[1586389777708,105.98,7360.16,0.0,-0.95952,0.00018,0.3881]
[1586389783466,105.86,7358.41,0.0,-0.96,0.00018,0.38421]
[1586389788502,105.78,7359.59,0.0,-0.95992,0.00018,0.38495]
[1586389793537,105.69,7359.86,0.0,-0.96,0.00018,0.3843]
[1586389798571,105.6,7358.83,0.0,-0.96032,0.00018,0.38179]
[1586389803607,105.53,7357.27,0.0,-0.96071,0.00018,0.37865]
[1586389808643,105.46,7357.41,0.0,-0.96078,0.00018,0.37809]
[1586389813676,105.4,7357.84,0.0,-0.9608,0.00018,0.37799]
[1586389818713,105.33,7357.88,0.0,-0.96088,0.00018,0.37733]
[1586389823746,105.27,7359.74,0.0,-0.96064,0.00018,0.37934]
[1586389828782,105.21,7360.85,0.0,-0.96053,0.00018,0.3802]
[1586389833816,105.14,7361.53,0.0,-0.96055,0.00018,0.37999]
[1586389838854,105.07,7361.52,0.0,-0.96065,0.00018,0.3792]
[1586389843889,105.01,7360.66,0.0,-0.9609,0.00018,0.37723]
[1586389848922,104.95,7360.33,0.0,-0.96104,0.00018,0.37611]
[1586389853957,104.9,7360.7,0.0,-0.96105,0.00018,0.37606]
[1586389856387,104.88,7360.84,0.0,-0.96105,0.00018,0.37603]
[1586389862013,104.82,7360.81,0.0,-0.96115,0.00018,0.37529]
[1586389867052,104.77,7360.69,0.0,-0.96124,0.00018,0.37457]
[1586389872085,104.73,7360.55,0.0,-0.96133,0.00018,0.37385]
[1586389877122,104.69,7360.33,0.0,-0.96143,0.00018,0.37306]
[1586389878435,104.68,7360.22,0.0,-0.96146,0.00018,0.37281]
[1586389884169,104.65,7356.4,0.0,-0.96219,0.00018,0.36686]
[1586389886523,104.64,7356.14,0.0,-0.96224,0.00018,0.3664]
[1586389888102,104.64,7355.8,0.0,-0.96231,0.00018,0.36588]
[1586389890212,104.63,7352.89,0.0,-0.96282,0.00017,0.36165]
[1586389894574,104.64,7351.81,0.0,-0.96304,0.00017,0.35978]
[1586389900281,104.65,7351.29,0.0,-0.96312,0.00017,0.35912]
[1586389905319,104.66,7351.68,0.0,-0.96304,0.00017,0.35976]
[1586389910353,104.66,7351.61,0.0,-0.96304,0.00017,0.35975]
[1586389915388,104.67,7352.58,0.0,-0.96286,0.00017,0.36119]
[1586389918407,104.7,7356.65,0.0,-0.96211,0.00018,0.36741]
[1586389918529,104.69,7357.36,0.0,-0.96199,0.00018,0.3684]
[1586389924451,104.66,7359.73,0.0,-0.96161,0.00018,0.37149]
[1586389929484,104.63,7359.3,0.0,-0.96173,0.00018,0.3705]
[1586389930812,104.63,7359.32,0.0,-0.96174,0.00018,0.37046]
[1586389934952,104.6,7359.15,0.0,-0.9618,0.00018,0.36995]
[1586389937393,104.59,7358.41,0.0,-0.96195,0.00018,0.36874]
[1586389942576,104.57,7356.07,0.0,-0.96239,0.00018,0.36515]
[1586389944711,104.57,7355.65,0.0,-0.96247,0.00018,0.3645]
[1586389950632,104.56,7356.46,0.0,-0.96234,0.00018,0.36552]
[1586389955668,104.55,7356.54,0.0,-0.96238,0.00018,0.36511]
[1586389960703,104.54,7356.06,0.0,-0.96248,0.00018,0.36431]
[1586389965738,104.53,7356.14,0.0,-0.96248,0.00018,0.36434]
[1586389970775,104.52,7356.51,0.0,-0.96243,0.00018,0.36477]
[1586389975813,104.51,7357.24,0.0,-0.96231,0.00018,0.3657]
[1586389980846,104.56,7357.78,0.0,-0.96214,0.00018,0.36709]
[1586389987529,104.77,7357.82,0.0,-0.96183,0.00018,0.36953]
[1586389992931,104.92,7357.72,0.0,-0.96163,0.00018,0.3711]
[1586389997963,105.07,7358.01,0.0,-0.96136,0.00018,0.37323]
[1586390004008,105.25,7358.72,0.0,-0.96097,0.00018,0.37634]
[1586390009041,105.4,7359.01,0.0,-0.9607,0.00018,0.37848]
[1586390014076,105.55,7358.42,0.0,-0.96063,0.00018,0.37891]
[1586390019112,105.7,7360.04,0.0,-0.96012,0.00018,0.38301]
[1586390025154,105.88,7362.25,0.0,-0.95945,0.00018,0.38836]
[1586390028233,105.97,7362.37,0.0,-0.95929,0.00019,0.38958]
[1586390033885,106.12,7365.31,0.0,-0.95852,0.00019,0.39571]
[1586390039251,106.29,7366.47,0.0,-0.95803,0.00019,0.39952]
[1586390043340,106.4,7367.02,0.0,-0.95776,0.00019,0.40166]
[1586390049321,106.56,7367.88,0.0,-0.95736,0.00019,0.40478]
[1586390054358,106.68,7369.62,0.0,-0.95685,0.00019,0.40878]
[1586390059392,106.78,7369.41,0.0,-0.95673,0.00019,0.40968]
[1586390064425,106.88,7368.77,0.0,-0.9567,0.00019,0.40991]
[1586390069464,106.98,7368.84,0.0,-0.95653,0.00019,0.4112]
[1586390074499,107.08,7368.79,0.0,-0.95643,0.00019,0.41181]
[1586390076229,107.1,7369.01,0.0,-0.95636,0.00019,0.41237]
[1586390081548,107.2,7369.22,0.0,-0.95616,0.00019,0.41392]
[1586390086582,107.29,7369.35,0.0,-0.95601,0.00019,0.41509]
[1586390091620,107.37,7369.83,0.0,-0.95579,0.0002,0.41674]
[1586390096652,107.44,7369.98,0.0,-0.95565,0.0002,0.41783]
[1586390101689,107.52,7370.9,0.0,-0.95535,0.0002,0.42018]
[1586390106724,107.57,7371.88,0.0,-0.95507,0.0002,0.42235]
[1586390111762,107.63,7372.04,0.0,-0.95496,0.0002,0.42321]
[1586390116795,107.68,7371.58,0.0,-0.95497,0.0002,0.42309]
[1586390121830,107.72,7372.18,0.0,-0.95478,0.0002,0.42457]
[1586390126867,107.77,7372.72,0.0,-0.9546,0.0002,0.42591]
[1586390131903,107.81,7371.77,0.0,-0.95477,0.0002,0.42447]
[1586390136936,107.85,7370.44,0.0,-0.95497,0.0002,0.42295]
[1586390141971,107.9,7369.85,0.0,-0.95501,0.0002,0.4226]
[1586390147006,107.95,7369.53,0.0,-0.95499,0.0002,0.42268]
[1586390152042,108.0,7371.07,0.0,-0.95462,0.0002,0.4256]
[1586390157077,108.03,7371.45,0.0,-0.95449,0.0002,0.42662]
[1586390162113,108.07,7371.47,0.0,-0.95443,0.0002,0.42703]
[1586390167146,108.1,7369.8,0.0,-0.95471,0.0002,0.42485]
[1586390172181,108.14,7370.47,0.0,-0.95452,0.0002,0.42634]
[1586390177220,108.17,7370.05,0.0,-0.95455,0.0002,0.42607]
[1586390182250,108.2,7369.8,0.0,-0.95455,0.0002,0.42608]
[1586390187288,108.24,7368.87,0.0,-0.95467,0.0002,0.42505]
[1586390192321,108.28,7368.26,0.0,-0.95478,0.0002,0.42413]
[1586390197356,108.32,7368.54,0.0,-0.95466,0.0002,0.42501]
[1586390202394,108.35,7369.1,0.0,-0.9545,0.0002,0.4263]
[1586390207426,108.38,7369.16,0.0,-0.95444,0.0002,0.42675]
[1586390209444,108.4,7365.83,0.0,-0.95507,0.0002,0.42175]
[1586390212462,108.43,7364.31,0.0,-0.95533,0.0002,0.41975]
[1586390217496,108.48,7361.48,0.0,-0.95579,0.00019,0.41608]
[1586390223538,108.56,7361.49,0.0,-0.95567,0.00019,0.41697]
[1586390228575,108.62,7361.98,0.0,-0.95549,0.00019,0.41841]
[1586390233610,108.67,7361.43,0.0,-0.95551,0.00019,0.41821]
[1586390238643,108.73,7361.77,0.0,-0.95536,0.00019,0.41935]
[1586390243677,108.78,7362.11,0.0,-0.95522,0.00019,0.42045]
[1586390248715,108.82,7363.2,0.0,-0.95494,0.0002,0.42263]
[1586390253750,108.86,7363.68,0.0,-0.95483,0.0002,0.42337]
[1586390258784,108.9,7363.49,0.0,-0.95481,0.0002,0.42349]
[1586390263819,108.93,7363.41,0.0,-0.95477,0.0002,0.42377]
[1586390269529,108.97,7363.46,0.0,-0.9547,0.0002,0.42431]
[1586390274895,109.01,7363.63,0.0,-0.95461,0.0002,0.425]
[1586390279932,109.03,7363.79,0.0,-0.95454,0.0002,0.42558]
[1586390285973,109.07,7363.79,0.0,-0.95449,0.0002,0.42595]
[1586390291009,109.09,7363.56,0.0,-0.95449,0.0002,0.42589]
[1586390296045,109.12,7363.7,0.0,-0.95443,0.0002,0.42639]
[1586390301078,109.14,7363.61,0.0,-0.95441,0.0002,0.42653]
[1586390306115,109.16,7363.77,0.0,-0.95434,0.0002,0.42702]
[1586390311151,109.18,7363.96,0.0,-0.95432,0.0002,0.4271]
[1586390316185,109.2,7364.28,0.0,-0.95423,0.0002,0.42781]
[1586390321218,109.22,7365.55,0.0,-0.95395,0.0002,0.42995]
[1586390326255,109.22,7366.22,0.0,-0.95381,0.0002,0.43109]
[1586390331288,109.23,7366.21,0.0,-0.9538,0.0002,0.43115]
[1586390336324,109.24,7366.8,0.0,-0.95367,0.0002,0.43212]
[1586390341361,109.23,7368.79,0.0,-0.95328,0.0002,0.43519]
[1586390346393,109.22,7369.32,0.0,-0.95319,0.0002,0.43591]
[1586390351429,109.21,7369.31,0.0,-0.9532,0.0002,0.43577]
[1586390356466,109.21,7368.71,0.0,-0.95334,0.0002,0.43475]
[1586390361500,109.2,7368.06,0.0,-0.95347,0.0002,0.43369]
[1586390366535,109.2,7368.28,0.0,-0.95344,0.0002,0.43399]
[1586390371569,109.19,7369.04,0.0,-0.95334,0.0002,0.43466]
[1586390376604,109.19,7369.03,0.0,-0.95335,0.0002,0.43458]
[1586390381638,109.18,7368.8,0.0,-0.9534,0.0002,0.43417]
[1586390386676,109.18,7368.78,0.0,-0.95341,0.0002,0.4341]
[1586390391712,109.18,7369.42,0.0,-0.95329,0.0002,0.43505]
[1586390396746,109.17,7369.9,0.0,-0.9532,0.0002,0.43572]
[1586390396746,109.17,7369.9,0.0,-0.9532,0.0002,0.43572]
[1586390401780,109.16,7369.71,0.0,-0.95325,0.0002,0.43532]
[1586390406814,109.15,7369.77,0.0,-0.95325,0.0002,0.43532]
[1586390411849,109.15,7368.02,0.0,-0.95361,0.0002,0.43258]
[1586390416884,109.15,7367.42,0.0,-0.95372,0.0002,0.43167]
[1586390421921,109.16,7366.44,0.0,-0.95391,0.0002,0.43023]
[1586390426955,109.17,7364.13,0.0,-0.95434,0.0002,0.42683]
[1586390431990,109.2,7361.57,0.0,-0.95485,0.0002,0.42279]
[1586390435013,109.23,7357.53,0.0,-0.95559,0.00019,0.41697]
[1586390437027,109.26,7352.59,0.0,-0.9565,0.00019,0.40978]
[1586390438032,109.27,7351.85,0.0,-0.95661,0.00019,0.40885]
[1586390443067,109.35,7347.7,0.0,-0.95728,0.00019,0.40358]
[1586390447094,109.43,7343.89,0.0,-0.95787,0.00019,0.39886]
[1586390451124,109.52,7340.24,0.0,-0.9584,0.00018,0.39454]
[1586390456160,109.65,7338.88,0.0,-0.95846,0.00018,0.394]
[1586390461195,109.77,7342.01,0.0,-0.95771,0.00019,0.39993]
[1586390466231,109.88,7343.54,0.0,-0.95728,0.00019,0.40334]
[1586390469249,109.93,7346.93,0.0,-0.95656,0.00019,0.40895]
[1586390472273,109.97,7351.14,0.0,-0.9557,0.00019,0.41574]
[1586390474284,109.99,7353.11,0.0,-0.95529,0.00019,0.41894]
[1586390478311,110.02,7352.62,0.0,-0.95535,0.00019,0.4185]
[1586390480328,110.03,7349.55,0.0,-0.95591,0.00019,0.41408]
[1586390482341,110.06,7342.02,0.0,-0.95729,0.00019,0.40316]
[1586390483346,110.08,7342.04,0.0,-0.95726,0.00019,0.40339]
[1586390486372,110.13,7338.64,0.0,-0.95781,0.00018,0.39903]
[1586390491404,110.25,7336.22,0.0,-0.95813,0.00018,0.39633]
[1586390496439,110.36,7334.7,0.0,-0.95824,0.00018,0.39539]
[1586390501475,110.48,7333.86,0.0,-0.95822,0.00018,0.39546]
[1586390506509,110.59,7333.98,0.0,-0.95804,0.00018,0.3969]
[1586390511545,110.69,7338.72,0.0,-0.95701,0.00019,0.405]
[1586390514566,110.74,7340.52,0.0,-0.95661,0.00019,0.40817]
[1586390519601,110.8,7342.34,0.0,-0.95617,0.00019,0.41157]
[1586390524641,110.86,7340.78,0.0,-0.95638,0.00019,0.40992]
[1586390529672,110.92,7340.2,0.0,-0.9564,0.00019,0.40976]
[1586390534705,110.98,7341.14,0.0,-0.95614,0.00019,0.41178]
[1586390539742,111.03,7341.18,0.0,-0.95605,0.00019,0.41241]
[1586390544778,111.08,7340.98,0.0,-0.95602,0.00019,0.41268]
[1586390549813,111.13,7341.22,0.0,-0.9559,0.00019,0.41357]
[1586390555854,111.18,7340.55,0.0,-0.95599,0.00019,0.41277]
[1586390560888,111.22,7342.99,0.0,-0.95547,0.00019,0.41684]
[1586390565925,111.25,7343.71,0.0,-0.95528,0.00019,0.41827]
[1586390570962,111.28,7340.42,0.0,-0.95586,0.00019,0.41371]
[1586390575996,111.33,7339.12,0.0,-0.95604,0.00019,0.41229]
[1586390581032,111.38,7338.63,0.0,-0.95606,0.00019,0.41211]
[1586390586066,111.42,7340.44,0.0,-0.95565,0.00019,0.41531]
[1586390590094,111.45,7343.47,0.0,-0.95504,0.00019,0.4201]
[1586390596137,111.47,7342.77,0.0,-0.95513,0.00019,0.41933]
[1586390601171,111.49,7343.33,0.0,-0.955,0.00019,0.42037]
[1586390606209,111.51,7343.32,0.0,-0.95497,0.00019,0.42058]
[1586390611241,111.53,7341.48,0.0,-0.95534,0.00019,0.41763]
[1586390616276,111.56,7341.53,0.0,-0.95529,0.00019,0.418]
[1586390621313,111.58,7342.29,0.0,-0.9551,0.00019,0.4194]
[1586390626529,111.6,7341.83,0.0,-0.95516,0.00019,0.41895]
[1586390632389,111.63,7341.7,0.0,-0.95515,0.00019,0.41904]
[1586390637426,111.65,7341.81,0.0,-0.9551,0.00019,0.41944]
[1586390642460,111.67,7342.04,0.0,-0.95503,0.00019,0.41999]
[1586390647495,111.68,7341.93,0.0,-0.95502,0.00019,0.42001]
[1586390652529,111.7,7342.42,0.0,-0.9549,0.00019,0.42093]
[1586390657563,111.71,7342.59,0.0,-0.95485,0.00019,0.42133]
[1586390662601,111.73,7342.33,0.0,-0.95488,0.00019,0.42109]
[1586390667634,111.74,7342.33,0.0,-0.95486,0.00019,0.42123]
[1586390672670,111.75,7342.18,0.0,-0.95492,0.00019,0.42071]
[1586390677706,111.76,7342.22,0.0,-0.95489,0.00019,0.42092]
[1586390682741,111.78,7342.48,0.0,-0.95482,0.00019,0.42145]
[1586390687774,111.78,7345.16,0.0,-0.95429,0.00019,0.42556]
[1586390692809,111.78,7345.97,0.0,-0.95414,0.00019,0.42671]
[1586390698529,111.78,7343.9,0.0,-0.95455,0.00019,0.42358]
[1586390703885,111.78,7343.87,0.0,-0.95454,0.00019,0.42359]
[1586390708921,111.79,7343.79,0.0,-0.95455,0.00019,0.42351]
[1586390713956,111.79,7343.49,0.0,-0.95461,0.00019,0.42311]
[1586390718993,111.8,7343.17,0.0,-0.95466,0.00019,0.42268]
[1586390724028,111.8,7340.64,0.0,-0.95513,0.00019,0.419]
[1586390729064,111.83,7339.28,0.0,-0.95536,0.00019,0.41723]
[1586390734098,111.85,7338.71,0.0,-0.95547,0.00019,0.41624]
[1586390739134,111.88,7337.96,0.0,-0.95557,0.00019,0.41546]
[1586390744170,111.91,7337.67,0.0,-0.95558,0.00019,0.41537]
[1586390749204,111.94,7337.58,0.0,-0.95555,0.00019,0.41558]
[1586390754238,111.97,7337.44,0.0,-0.95553,0.00019,0.4157]
[1586390759272,112.0,7338.89,0.0,-0.95522,0.00019,0.41812]
[1586390764307,112.02,7339.51,0.0,-0.95507,0.00019,0.41925]
[1586390769345,112.03,7340.65,0.0,-0.95484,0.00019,0.42112]
[1586390774378,112.04,7340.47,0.0,-0.95485,0.00019,0.42097]
[1586390779419,112.05,7340.96,0.0,-0.95475,0.00019,0.4218]
[1586390784448,112.06,7340.97,0.0,-0.95473,0.00019,0.42189]
[1586390790493,112.06,7341.27,0.0,-0.95467,0.00019,0.4224]
[1586390795525,112.07,7340.36,0.0,-0.95488,0.00019,0.42069]
[1586390800529,112.08,7340.08,0.0,-0.95491,0.00019,0.4204]
[1586390805603,112.1,7338.89,0.0,-0.95512,0.00019,0.41877]
[1586390810629,112.11,7338.92,0.0,-0.95509,0.00019,0.419]
[1586390816672,112.13,7338.56,0.0,-0.95513,0.00019,0.41868]
[1586390821708,112.14,7339.37,0.0,-0.95495,0.00019,0.42004]
[1586390826744,112.15,7340.57,0.0,-0.95471,0.00019,0.42193]
[1586390831778,112.16,7340.43,0.0,-0.95473,0.00019,0.42178]
[1586390836814,112.16,7340.72,0.0,-0.95467,0.00019,0.42226]
[1586390841850,112.17,7340.47,0.0,-0.95471,0.00019,0.42194]
[1586390846883,112.17,7340.98,0.0,-0.95461,0.00019,0.42274]
[1586390851527,112.17,7344.46,0.0,-0.95399,0.00019,0.42747]
[1586390856953,112.14,7347.12,0.0,-0.9535,0.0002,0.43125]
[1586390862997,112.12,7344.08,0.0,-0.95412,0.00019,0.42643]
[1586390868031,112.11,7343.79,0.0,-0.95419,0.00019,0.42588]
[1586390873065,112.11,7343.82,0.0,-0.9542,0.00019,0.42584]
[1586390878100,112.1,7345.41,0.0,-0.95391,0.00019,0.4281]
[1586390884142,112.08,7345.86,0.0,-0.95385,0.00019,0.42857]
[1586390889179,112.06,7347.52,0.0,-0.95355,0.0002,0.43089]
[1586390893207,112.03,7349.47,0.0,-0.9532,0.0002,0.43358]
[1586390898239,112.0,7349.61,0.0,-0.95323,0.0002,0.43342]
[1586390903276,111.97,7348.23,0.0,-0.95355,0.0002,0.43097]
[1586390908310,111.95,7347.85,0.0,-0.95365,0.0002,0.43015]
[1586390913346,111.93,7348.29,0.0,-0.95364,0.0002,0.43014]
[1586390918380,111.91,7345.28,0.0,-0.95425,0.00019,0.42542]
[1586390923415,111.91,7346.06,0.0,-0.95411,0.00019,0.42653]
[1586390928454,111.9,7346.01,0.0,-0.95413,0.00019,0.42636]
[1586390933486,111.89,7345.59,0.0,-0.95422,0.00019,0.42565]
[1586390938520,111.89,7345.16,0.0,-0.95431,0.00019,0.42494]
[1586390943555,111.88,7345.21,0.0,-0.95431,0.00019,0.42498]
[1586390948589,111.88,7344.48,0.0,-0.95445,0.00019,0.42388]
[1586390953625,111.88,7344.19,0.0,-0.95451,0.00019,0.42346]
[1586390958661,111.89,7344.12,0.0,-0.95451,0.00019,0.42339]
[1586390963695,111.89,7345.32,0.0,-0.95428,0.00019,0.42519]
[1586390968732,111.88,7347.08,0.0,-0.95395,0.00019,0.4278]
[1586390973765,111.87,7348.85,0.0,-0.95367,0.0002,0.42988]
[1586390978802,111.85,7348.97,0.0,-0.95367,0.0002,0.42984]
[1586390983836,111.83,7348.97,0.0,-0.9537,0.0002,0.42962]
[1586390988871,111.82,7347.67,0.0,-0.95398,0.00019,0.4275]
[1586390993907,111.81,7347.41,0.0,-0.95404,0.00019,0.427]
[1586390998941,111.8,7347.33,0.0,-0.95407,0.00019,0.42679]
[1586391004529,111.79,7346.81,0.0,-0.95418,0.00019,0.42594]
[1586391010018,111.79,7346.83,0.0,-0.95419,0.00019,0.42589]
[1586391015052,111.78,7346.94,0.0,-0.95417,0.00019,0.426]
[1586391021096,111.78,7346.78,0.0,-0.95421,0.00019,0.42571]
[1586391026129,111.77,7346.63,0.0,-0.95425,0.00019,0.42543]
[1586391031166,111.77,7348.57,0.0,-0.95392,0.0002,0.42785]
[1586391037206,111.75,7349.51,0.0,-0.95376,0.0002,0.42909]
[1586391042242,111.74,7347.69,0.0,-0.95414,0.00019,0.42619]
[1586391047283,111.73,7346.93,0.0,-0.95429,0.00019,0.42501]
[1586391052312,111.73,7347.02,0.0,-0.95427,0.00019,0.42514]
[1586391057348,111.73,7347.05,0.0,-0.95427,0.00019,0.42515]
[1586391062383,111.73,7346.52,0.0,-0.95438,0.00019,0.42435]
[1586391067420,111.73,7346.7,0.0,-0.95434,0.00019,0.4246]
[1586391072455,111.73,7346.77,0.0,-0.95433,0.00019,0.42471]
[1586391077490,111.73,7345.66,0.0,-0.95454,0.00019,0.42305]
[1586391082523,111.73,7345.55,0.0,-0.95456,0.00019,0.42294]
[1586391087558,111.74,7345.42,0.0,-0.95457,0.00019,0.42281]
[1586391092595,111.75,7345.15,0.0,-0.95466,0.00019,0.42204]
[1586391097627,111.76,7344.13,0.0,-0.95484,0.00019,0.42062]
[1586391102664,111.77,7343.92,0.0,-0.95486,0.00019,0.42047]
[1586391107699,111.79,7343.68,0.0,-0.95488,0.00019,0.42027]
[1586391112734,111.8,7343.17,0.0,-0.95496,0.00019,0.41966]
[1586391118529,111.82,7342.09,0.0,-0.95514,0.00019,0.41829]
[1586391123809,111.84,7341.36,0.0,-0.95524,0.00019,0.41746]
[1586391128844,111.87,7341.18,0.0,-0.95523,0.00019,0.4175]
[1586391133881,111.89,7342.65,0.0,-0.95492,0.00019,0.41994]
[1586391138914,111.91,7343.29,0.0,-0.95478,0.00019,0.42104]
[1586391143952,111.92,7343.06,0.0,-0.95481,0.00019,0.42081]
[1586391148985,111.93,7342.21,0.0,-0.95495,0.00019,0.41969]
[1586391154022,111.95,7342.12,0.0,-0.95499,0.00019,0.4193]
[1586391159055,111.96,7342.04,0.0,-0.95498,0.00019,0.41936]
[1586391164091,111.98,7341.85,0.0,-0.95499,0.00019,0.41926]
[1586391169529,111.99,7341.86,0.0,-0.95497,0.00019,0.41944]
[1586391175167,112.01,7341.85,0.0,-0.95494,0.00019,0.41962]
[1586391180203,112.02,7344.33,0.0,-0.95445,0.00019,0.42346]
[1586391185238,112.02,7345.1,0.0,-0.9543,0.00019,0.42461]
[1586391190273,112.02,7342.95,0.0,-0.95471,0.00019,0.4214]
[1586391195307,112.03,7342.24,0.0,-0.95483,0.00019,0.42044]
[1586391200342,112.04,7341.96,0.0,-0.95487,0.00019,0.42014]
[1586391205379,112.06,7342.05,0.0,-0.95484,0.00019,0.42042]
[1586391210415,112.06,7342.46,0.0,-0.95474,0.00019,0.42114]
[1586391215449,112.07,7342.3,0.0,-0.9548,0.00019,0.42056]
[1586391220485,112.08,7342.53,0.0,-0.95475,0.00019,0.42101]
[1586391225519,112.09,7343.81,0.0,-0.95449,0.00019,0.42301]
[1586391230553,112.09,7344.61,0.0,-0.95433,0.00019,0.42422]
[1586391236597,112.09,7345.49,0.0,-0.95417,0.00019,0.42548]
[1586391241634,112.08,7345.51,0.0,-0.95418,0.00019,0.42544]
[1586391246665,112.07,7344.29,0.0,-0.95442,0.00019,0.42352]
[1586391251699,112.07,7343.47,0.0,-0.95458,0.00019,0.42232]
[1586391256734,112.08,7342.73,0.0,-0.95471,0.00019,0.42128]
[1586391261769,112.09,7342.87,0.0,-0.95467,0.00019,0.42156]
[1586391266804,112.09,7342.77,0.0,-0.95468,0.00019,0.42149]
[1586391271843,112.1,7342.94,0.0,-0.95469,0.00019,0.42136]
[1586391276874,112.11,7342.91,0.0,-0.95468,0.00019,0.42141]
[1586391281910,112.11,7342.95,0.0,-0.95466,0.00019,0.42154]
[1586391286527,112.11,7346.73,0.0,-0.95393,0.00019,0.42721]
[1586391291981,112.09,7348.86,0.0,-0.95355,0.0002,0.43022]
[1586391297017,112.07,7348.08,0.0,-0.95373,0.0002,0.42879]
[1586391302051,112.05,7348.6,0.0,-0.95367,0.0002,0.42931]
[1586391307086,112.03,7349.28,0.0,-0.95356,0.0002,0.43011]
[1586391312120,112.01,7348.7,0.0,-0.9537,0.0002,0.42904]
[1586391318164,111.99,7348.03,0.0,-0.95386,0.0002,0.42781]
[1586391323197,111.98,7347.37,0.0,-0.95401,0.00019,0.42664]
[1586391328232,111.97,7346.54,0.0,-0.95419,0.00019,0.4253]
[1586391333269,111.96,7347.31,0.0,-0.95409,0.00019,0.42595]
[1586391338304,111.96,7347.28,0.0,-0.95411,0.00019,0.42582]
[1586391343337,111.95,7346.49,0.0,-0.95427,0.00019,0.42457]
[1586391348374,111.95,7346.28,0.0,-0.95431,0.00019,0.42423]
[1586391353409,111.95,7345.96,0.0,-0.95438,0.00019,0.42375]
[1586391358444,111.95,7345.95,0.0,-0.95438,0.00019,0.42374]
[1586391364486,111.95,7346.0,0.0,-0.95437,0.00019,0.42382]
[1586391369525,111.95,7346.65,0.0,-0.95424,0.00019,0.4248]
[1586391374557,111.95,7347.03,0.0,-0.95417,0.00019,0.42533]
[1586391379593,111.94,7347.39,0.0,-0.95411,0.00019,0.42581]
[1586391384626,111.93,7347.1,0.0,-0.95418,0.00019,0.42532]
[1586391389660,111.93,7347.17,0.0,-0.95417,0.00019,0.42536]
[1586391394696,111.93,7347.3,0.0,-0.9542,0.00019,0.42507]
[1586391399733,111.92,7349.18,0.0,-0.95384,0.0002,0.42782]
[1586391404768,111.9,7350.09,0.0,-0.95369,0.0002,0.42902]
[1586391409801,111.88,7350.52,0.0,-0.95363,0.0002,0.42945]
[1586391414835,111.87,7348.33,0.0,-0.95408,0.00019,0.426]
[1586391420881,111.86,7348.14,0.0,-0.95413,0.00019,0.42564]
[1586391425912,111.86,7348.41,0.0,-0.95408,0.00019,0.42597]
[1586391430952,111.85,7348.41,0.0,-0.95409,0.00019,0.4259]
[1586391435987,111.84,7349.76,0.0,-0.95384,0.0002,0.42786]
[1586391441022,111.83,7350.54,0.0,-0.95371,0.0002,0.42885]
[1586391446055,111.81,7350.39,0.0,-0.95377,0.0002,0.42845]
[1586391451090,111.8,7350.44,0.0,-0.95382,0.0002,0.42792]
[1586391456127,111.78,7350.79,0.0,-0.95377,0.0002,0.4283]
[1586391461162,111.77,7350.66,0.0,-0.95382,0.0002,0.42796]
[1586391466194,111.76,7350.72,0.0,-0.95382,0.0002,0.42791]
[1586391471230,111.74,7351.19,0.0,-0.95376,0.0002,0.42846]
[1586391476264,111.73,7351.53,0.0,-0.95371,0.0002,0.42883]
[1586391481299,111.71,7351.64,0.0,-0.95371,0.0002,0.42882]
[1586391486336,111.7,7352.19,0.0,-0.95362,0.0002,0.42949]
[1586391491370,111.68,7354.65,0.0,-0.95317,0.0002,0.43301]
[1586391496404,111.65,7356.03,0.0,-0.95294,0.0002,0.43477]
[1586391501441,111.62,7353.74,0.0,-0.95344,0.0002,0.43094]
[1586391506476,111.61,7351.59,0.0,-0.95389,0.0002,0.42751]
[1586391511509,111.6,7351.23,0.0,-0.95401,0.0002,0.42643]
[1586391516546,111.6,7348.83,0.0,-0.95448,0.00019,0.42279]
[1586391521582,111.6,7349.13,0.0,-0.95441,0.00019,0.42332]
[1586391526615,111.61,7350.25,0.0,-0.95419,0.00019,0.42504]
[1586391531651,111.6,7352.55,0.0,-0.95375,0.0002,0.42847]
[1586391537692,111.59,7352.92,0.0,-0.9537,0.0002,0.42886]
[1586391542726,111.57,7352.88,0.0,-0.95373,0.0002,0.42867]
[1586391547764,111.56,7353.74,0.0,-0.95358,0.0002,0.42982]
[1586391552796,111.54,7354.27,0.0,-0.9535,0.0002,0.43042]
[1586391557832,111.52,7354.15,0.0,-0.95355,0.0002,0.43003]
[1586391562869,111.51,7354.3,0.0,-0.95355,0.0002,0.43007]
[1586391567904,111.49,7355.31,0.0,-0.95338,0.0002,0.43141]
[1586391573946,111.46,7355.9,0.0,-0.95334,0.0002,0.43158]
[1586391578980,111.44,7355.28,0.0,-0.9535,0.0002,0.4304]
[1586391584015,111.43,7352.99,0.0,-0.95396,0.0002,0.42679]
[1586391589050,111.43,7352.33,0.0,-0.95409,0.0002,0.42577]
[1586391594085,111.43,7352.56,0.0,-0.95405,0.0002,0.4261]
[1586391599120,111.43,7352.43,0.0,-0.95408,0.0002,0.42587]
[1586391604155,111.42,7353.41,0.0,-0.95389,0.0002,0.42734]
[1586391609190,111.42,7354.39,0.0,-0.95371,0.0002,0.42873]
[1586391614227,111.41,7354.34,0.0,-0.95374,0.0002,0.42854]
[1586391619260,111.39,7354.32,0.0,-0.95376,0.0002,0.42839]
[1586391624295,111.39,7353.28,0.0,-0.95397,0.0002,0.42674]
[1586391629330,111.39,7353.43,0.0,-0.95395,0.0002,0.42693]
[1586391634367,111.38,7354.21,0.0,-0.95385,0.0002,0.42762]
[1586391640406,111.37,7354.61,0.0,-0.95378,0.0002,0.42813]
[1586391645442,111.36,7354.69,0.0,-0.95378,0.0002,0.42813]
[1586391650480,111.35,7355.09,0.0,-0.95372,0.0002,0.42862]
[1586391655512,111.34,7354.6,0.0,-0.95383,0.0002,0.42777]
[1586391660554,111.33,7354.59,0.0,-0.95384,0.0002,0.42768]
[1586391665583,111.33,7354.32,0.0,-0.9539,0.0002,0.4272]
[1586391671626,111.32,7354.54,0.0,-0.95387,0.0002,0.42746]
[1586391676659,111.32,7354.47,0.0,-0.95389,0.0002,0.42729]
[1586391681695,111.32,7352.86,0.0,-0.95421,0.0002,0.42483]
[1586391686729,111.32,7351.97,0.0,-0.95437,0.00019,0.42358]
[1586391691766,111.33,7351.76,0.0,-0.95444,0.00019,0.42291]
[1586391696801,111.34,7351.77,0.0,-0.95443,0.00019,0.42303]
[1586391701835,111.35,7351.17,0.0,-0.95453,0.00019,0.42224]
[1586391706872,111.36,7351.29,0.0,-0.95449,0.00019,0.42255]
[1586391711906,111.37,7351.66,0.0,-0.9544,0.00019,0.42322]
[1586391716940,111.37,7353.27,0.0,-0.95408,0.0002,0.42568]
[1586391721975,111.37,7353.5,0.0,-0.95404,0.0002,0.42601]
[1586391727010,111.37,7353.65,0.0,-0.95402,0.0002,0.42622]
[1586391732045,111.37,7353.47,0.0,-0.95405,0.0002,0.42592]
[1586391737081,111.37,7353.48,0.0,-0.95405,0.0002,0.42592]
[1586391742115,111.37,7353.53,0.0,-0.95405,0.0002,0.42598]
[1586391747149,111.37,7353.66,0.0,-0.95402,0.0002,0.42615]
[1586391752185,111.36,7354.57,0.0,-0.95389,0.0002,0.42706]
[1586391757222,111.36,7355.18,0.0,-0.95378,0.0002,0.42792]
[1586391762255,111.35,7355.34,0.0,-0.95376,0.0002,0.42808]
[1586391767289,111.34,7355.55,0.0,-0.95374,0.0002,0.42829]
[1586391772324,111.33,7355.33,0.0,-0.95379,0.0002,0.42786]
[1586391777360,111.32,7355.37,0.0,-0.9538,0.0002,0.42783]
[1586391782398,111.32,7354.68,0.0,-0.95394,0.0002,0.42671]
[1586391787434,111.31,7355.07,0.0,-0.95387,0.0002,0.42725]
[1586391792466,111.31,7355.46,0.0,-0.9538,0.0002,0.42778]
[1586391797500,111.3,7355.61,0.0,-0.95379,0.0002,0.42793]
[1586391802529,111.29,7355.73,0.0,-0.95377,0.0002,0.42802]
[1586391807575,111.28,7355.63,0.0,-0.9538,0.0002,0.4278]
[1586391812606,111.28,7354.45,0.0,-0.95409,0.0002,0.4255]
[1586391817642,111.28,7353.46,0.0,-0.95428,0.0002,0.42404]
[1586391822677,111.29,7353.43,0.0,-0.95427,0.0002,0.42407]
[1586391827711,111.3,7353.25,0.0,-0.9543,0.0002,0.42387]
[1586391832748,111.3,7353.28,0.0,-0.95428,0.0002,0.42399]
[1586391838529,111.31,7353.4,0.0,-0.95425,0.0002,0.42423]
[1586391843824,111.31,7353.27,0.0,-0.95427,0.0002,0.42411]
[1586391848859,111.32,7353.16,0.0,-0.95428,0.0002,0.42401]
[1586391853894,111.32,7352.84,0.0,-0.95433,0.0002,0.42358]
[1586391858931,111.33,7352.88,0.0,-0.95431,0.0002,0.42372]
[1586391863965,111.34,7354.13,0.0,-0.95406,0.0002,0.42566]
[1586391869002,111.33,7355.52,0.0,-0.95379,0.0002,0.42774]
[1586391874035,111.32,7357.59,0.0,-0.95345,0.0002,0.43031]
[1586391879069,111.31,7357.47,0.0,-0.9535,0.0002,0.42997]
[1586391884109,111.29,7357.32,0.0,-0.95355,0.0002,0.42957]
[1586391889141,111.28,7357.2,0.0,-0.95359,0.0002,0.42926]
[1586391894174,111.27,7356.34,0.0,-0.95377,0.0002,0.42783]
[1586391899210,111.26,7356.96,0.0,-0.95366,0.0002,0.42869]
[1586391904248,111.25,7358.04,0.0,-0.95347,0.0002,0.4302]
[1586391909281,111.23,7361.51,0.0,-0.95281,0.0002,0.4353]
[1586391914321,111.19,7364.47,0.0,-0.95227,0.0002,0.43946]
[1586391919350,111.15,7365.72,0.0,-0.95209,0.0002,0.44084]
[1586391924385,111.1,7364.71,0.0,-0.95237,0.0002,0.43874]
[1586391924877,111.1,7364.71,0.0,-0.95237,0.0002,0.43874]
[1586391925868,111.09,7364.56,0.0,-0.95241,0.0002,0.43841]
[1586391931433,111.05,7363.8,0.0,-0.95268,0.0002,0.43627]
[1586391936470,111.01,7364.24,0.0,-0.95264,0.0002,0.43659]
[1586391941504,110.99,7362.75,0.0,-0.95298,0.0002,0.43397]
[1586391946529,110.96,7364.02,0.0,-0.95277,0.0002,0.43563]
[1586391952529,110.92,7364.03,0.0,-0.95282,0.0002,0.43525]
[1586391957616,110.9,7363.94,0.0,-0.95288,0.0002,0.4348]
[1586391961999,110.88,7363.49,0.0,-0.953,0.0002,0.43385]
[1586391967715,110.86,7360.87,0.0,-0.95356,0.0002,0.42959]
[1586391972750,110.85,7361.46,0.0,-0.95345,0.0002,0.4304]
[1586391977785,110.84,7362.01,0.0,-0.95336,0.0002,0.43111]
[1586391982821,110.82,7362.17,0.0,-0.95335,0.0002,0.43118]
[1586391987854,110.81,7361.91,0.0,-0.95342,0.0002,0.43063]
[1586391992893,110.8,7361.69,0.0,-0.95353,0.0002,0.42974]
[1586391997924,110.79,7361.94,0.0,-0.95349,0.0002,0.43001]
[1586392002959,110.78,7361.98,0.0,-0.9535,0.0002,0.42996]
[1586392007995,110.77,7359.79,0.0,-0.95395,0.0002,0.42653]
[1586392013574,110.77,7359.05,0.0,-0.95409,0.0002,0.42543]
[1586392019072,110.79,7356.9,0.0,-0.95449,0.0002,0.42232]
[1586392024109,110.8,7356.63,0.0,-0.95452,0.0002,0.4221]
[1586392029143,110.82,7355.9,0.0,-0.95463,0.0002,0.42121]
[1586392034178,110.84,7356.62,0.0,-0.95446,0.0002,0.42254]
[1586392039213,110.85,7359.85,0.0,-0.95381,0.0002,0.42754]
[1586392044248,110.85,7359.86,0.0,-0.95381,0.0002,0.42751]
[1586392044872,110.85,7359.86,0.0,-0.95381,0.0002,0.42751]
[1586392050289,110.85,7360.16,0.0,-0.95376,0.0002,0.42795]
[1586392055324,110.85,7360.12,0.0,-0.95381,0.0002,0.42743]
[1586392060359,110.84,7360.62,0.0,-0.95371,0.0002,0.42819]
[1586392065397,110.84,7361.84,0.0,-0.95349,0.0002,0.42996]
[1586392068190,110.83,7362.3,0.0,-0.9534,0.0002,0.43063]
[1586392073452,110.82,7362.45,0.0,-0.95339,0.0002,0.4307]
[1586392078487,110.81,7362.17,0.0,-0.95346,0.0002,0.43013]
[1586392084528,110.8,7362.42,0.0,-0.95343,0.0002,0.4304]
[1586392089563,110.78,7362.55,0.0,-0.95342,0.0002,0.43048]
[1586392094598,110.77,7362.68,0.0,-0.95341,0.0002,0.43055]
[1586392101647,110.76,7362.85,0.0,-0.9534,0.0002,0.43063]
[1586392106683,110.74,7366.05,0.0,-0.95279,0.0002,0.43534]
[1586392111719,110.71,7365.89,0.0,-0.95291,0.0002,0.43435]
[1586392116753,110.69,7365.66,0.0,-0.95299,0.0002,0.43373]
[1586392121789,110.67,7365.13,0.0,-0.95313,0.0002,0.43269]
[1586392126823,110.65,7365.62,0.0,-0.95306,0.0002,0.43323]
[1586392130045,110.64,7365.0,0.0,-0.9532,0.0002,0.43214]
[1586392130446,110.64,7365.0,0.0,-0.9532,0.0002,0.43214]
[1586392136896,110.63,7363.51,0.0,-0.95352,0.0002,0.42971]
[1586392141928,110.62,7363.85,0.0,-0.95346,0.0002,0.43014]
[1586392146962,110.61,7364.15,0.0,-0.95341,0.0002,0.43051]
[1586392152001,110.6,7365.72,0.0,-0.95312,0.0002,0.43278]
[1586392157034,110.58,7365.18,0.0,-0.95325,0.0002,0.43178]
[1586392162069,110.57,7365.21,0.0,-0.95327,0.0002,0.43166]
[1586392168114,110.56,7365.06,0.0,-0.95332,0.0002,0.43127]
[1586392173146,110.54,7366.1,0.0,-0.95318,0.0002,0.43226]
[1586392178181,110.53,7366.43,0.0,-0.95313,0.0002,0.43261]
[1586392183218,110.51,7365.14,0.0,-0.95341,0.0002,0.43046]
[1586392185222,110.51,7364.98,0.0,-0.95345,0.0002,0.43019]
[1586392190265,110.5,7364.3,0.0,-0.95359,0.0002,0.42907]
[1586392195299,110.5,7364.2,0.0,-0.95362,0.0002,0.42888]
[1586392200335,110.5,7365.08,0.0,-0.95345,0.0002,0.43019]
[1586392205370,110.49,7366.07,0.0,-0.95326,0.0002,0.43162]
[1586392208660,110.48,7366.43,0.0,-0.9532,0.0002,0.43209]
[1586392210088,110.48,7365.93,0.0,-0.95331,0.0002,0.43129]
[1586392212119,110.48,7362.53,0.0,-0.95399,0.0002,0.42604]
[1586392215440,110.49,7357.29,0.0,-0.955,0.00019,0.41821]
[1586392216065,110.49,7357.29,0.0,-0.955,0.00019,0.41821]
[1586392221425,110.52,7357.35,0.0,-0.95493,0.00019,0.41871]
[1586392226520,110.56,7359.52,0.0,-0.95446,0.0002,0.42235]
[1586392231529,110.57,7358.39,0.0,-0.9547,0.0002,0.4204]
[1586392236587,110.6,7357.11,0.0,-0.9549,0.00019,0.4188]
[1586392241624,110.64,7357.09,0.0,-0.95486,0.00019,0.41912]
[1586392246658,110.66,7356.5,0.0,-0.95493,0.00019,0.41857]
[1586392249596,110.68,7356.41,0.0,-0.95492,0.00019,0.41865]
[1586392250260,110.68,7356.41,0.0,-0.95492,0.00019,0.41865]
[1586392255719,110.72,7355.29,0.0,-0.95507,0.00019,0.41741]
[1586392256225,110.72,7355.29,0.0,-0.95507,0.00019,0.41741]
[1586392261762,110.76,7356.36,0.0,-0.95481,0.00019,0.41942]
[1586392266805,110.78,7357.85,0.0,-0.95449,0.0002,0.42195]
[1586392271837,110.8,7358.21,0.0,-0.95439,0.0002,0.42269]
[1586392276879,110.81,7358.56,0.0,-0.9543,0.0002,0.42338]
[1586392279203,110.82,7358.66,0.0,-0.95427,0.0002,0.42358]
[1586392289975,110.82,7361.28,0.0,-0.95375,0.0002,0.42763]
[1586392296012,110.82,7361.86,0.0,-0.95368,0.0002,0.42803]
[1586392301048,110.82,7362.23,0.0,-0.95362,0.0002,0.42855]
[1586392306081,110.82,7360.28,0.0,-0.954,0.0002,0.42557]
[1586392311118,110.82,7360.28,0.0,-0.95399,0.0002,0.42564]
[1586392316151,110.83,7360.25,0.0,-0.95399,0.0002,0.42565]
[1586392321207,110.83,7359.86,0.0,-0.95406,0.0002,0.42513]
[1586392326222,110.84,7360.24,0.0,-0.95398,0.0002,0.42577]
[1586392331259,110.84,7361.23,0.0,-0.95377,0.0002,0.42732]
[1586392336291,110.84,7360.93,0.0,-0.95383,0.0002,0.42686]
[1586392341327,110.84,7361.43,0.0,-0.95374,0.0002,0.42761]
[1586392345877,110.84,7361.58,0.0,-0.95371,0.0002,0.42782]
[1586392351396,110.83,7364.61,0.0,-0.95317,0.0002,0.4319]
[1586392356434,110.81,7365.25,0.0,-0.95307,0.0002,0.43268]
[1586392361467,110.79,7366.09,0.0,-0.95293,0.0002,0.43374]
[1586392366506,110.77,7367.11,0.0,-0.95276,0.0002,0.43504]
[1586392366882,110.77,7367.11,0.0,-0.95276,0.0002,0.43504]
[1586392372529,110.73,7368.3,0.0,-0.95258,0.0002,0.43648]
[1586392377582,110.7,7368.04,0.0,-0.95268,0.0002,0.43572]
[1586392382613,110.67,7367.9,0.0,-0.95275,0.0002,0.43519]
[1586392388656,110.64,7367.92,0.0,-0.95279,0.0002,0.43487]
[1586392393691,110.62,7367.87,0.0,-0.95284,0.0002,0.43452]
[1586392398726,110.59,7368.2,0.0,-0.95281,0.0002,0.43477]
[1586392403761,110.57,7368.9,0.0,-0.95271,0.0002,0.43555]
[1586392409803,110.54,7368.88,0.0,-0.95276,0.0002,0.43518]
[1586392414842,110.52,7368.56,0.0,-0.9529,0.0002,0.43397]
[1586392419876,110.5,7368.49,0.0,-0.95295,0.0002,0.43364]
[1586392424908,110.48,7368.39,0.0,-0.953,0.0002,0.43328]
[1586392429947,110.46,7368.34,0.0,-0.95303,0.0002,0.433]
[1586392434980,110.44,7368.19,0.0,-0.95309,0.0002,0.4326]
[1586392439209,110.43,7368.43,0.0,-0.95306,0.0002,0.43283]
[1586392445048,110.41,7369.34,0.0,-0.95291,0.0002,0.43398]
[1586392450529,110.39,7368.27,0.0,-0.95315,0.0002,0.43212]
[1586392456126,110.38,7368.22,0.0,-0.95318,0.0002,0.43191]
[1586392461161,110.37,7368.01,0.0,-0.95324,0.0002,0.43145]
[1586392466195,110.36,7368.02,0.0,-0.95325,0.0002,0.43135]
[1586392471232,110.35,7368.0,0.0,-0.95332,0.0002,0.43077]
[1586392476265,110.34,7368.13,0.0,-0.9533,0.0002,0.43089]
[1586392481306,110.33,7369.04,0.0,-0.95313,0.0002,0.43219]
[1586392486336,110.32,7369.0,0.0,-0.95316,0.0002,0.43196]
[1586392492377,110.31,7368.89,0.0,-0.95321,0.0002,0.43164]
[1586392498420,110.29,7368.95,0.0,-0.95321,0.0002,0.43159]
[1586392503454,110.28,7369.69,0.0,-0.95308,0.0002,0.43262]
[1586392508489,110.27,7370.54,0.0,-0.95293,0.0002,0.43376]
[1586392513528,110.25,7370.67,0.0,-0.95293,0.0002,0.43377]
[1586392518559,110.24,7370.67,0.0,-0.95296,0.0002,0.43358]
[1586392524600,110.22,7369.99,0.0,-0.95312,0.0002,0.43235]
[1586392529636,110.21,7368.11,0.0,-0.95351,0.0002,0.42937]
[1586392529973,110.21,7368.11,0.0,-0.95351,0.0002,0.42937]
[1586392531923,110.21,7366.56,0.0,-0.95386,0.0002,0.42654]
[1586392537693,110.22,7365.36,0.0,-0.95408,0.0002,0.42482]
[1586392542726,110.24,7363.95,0.0,-0.95433,0.0002,0.42287]
[1586392547762,110.26,7363.54,0.0,-0.95438,0.0002,0.4225]
[1586392552799,110.28,7363.6,0.0,-0.95434,0.0002,0.42282]
[1586392558529,110.31,7364.38,0.0,-0.95415,0.0002,0.42429]
[1586392563875,110.32,7365.19,0.0,-0.95397,0.0002,0.42566]
[1586392568910,110.33,7366.02,0.0,-0.95379,0.0002,0.42704]
[1586392574951,110.33,7366.6,0.0,-0.95367,0.0002,0.42795]
[1586392579985,110.33,7366.6,0.0,-0.95367,0.0002,0.42798]
[1586392585022,110.34,7366.75,0.0,-0.95363,0.0002,0.42824]
[1586392588694,110.34,7366.85,0.0,-0.95361,0.0002,0.4284]
[1586392594529,110.33,7367.95,0.0,-0.95344,0.0002,0.42962]
[1586392600126,110.33,7368.49,0.0,-0.95334,0.0002,0.4304]
[1586392605165,110.32,7369.71,0.0,-0.95311,0.0002,0.43219]
[1586392610202,110.31,7370.07,0.0,-0.95305,0.0002,0.4326]
[1586392615234,110.3,7369.76,0.0,-0.95314,0.0002,0.43196]
[1586392617746,110.29,7370.12,0.0,-0.95307,0.0002,0.43247]
[1586392623288,110.27,7373.93,0.0,-0.95233,0.0002,0.43815]
[1586392628322,110.24,7374.35,0.0,-0.9523,0.0002,0.43845]
[1586392628641,110.24,7374.35,0.0,-0.9523,0.0002,0.43845]
[1586392634367,110.2,7374.45,0.0,-0.95234,0.0002,0.43814]
[1586392639401,110.17,7374.61,0.0,-0.95235,0.0002,0.43806]
[1586392644434,110.14,7373.93,0.0,-0.95254,0.0002,0.43665]
[1586392649470,110.11,7374.68,0.0,-0.95242,0.0002,0.43752]
[1586392654506,110.09,7374.23,0.0,-0.9526,0.0002,0.43606]
[1586392659539,110.06,7374.09,0.0,-0.95267,0.0002,0.43553]
[1586392664576,110.04,7374.11,0.0,-0.9527,0.0002,0.43532]
[1586392669612,110.02,7373.74,0.0,-0.9528,0.0002,0.43455]
[1586392674646,110.0,7374.64,0.0,-0.95265,0.0002,0.43576]
[1586392679680,109.98,7375.86,0.0,-0.95243,0.0002,0.4374]
[1586392684718,109.96,7375.94,0.0,-0.95246,0.0002,0.43723]
[1586392690529,109.93,7376.01,0.0,-0.95248,0.0002,0.43704]
[1586392695795,109.9,7376.49,0.0,-0.95243,0.0002,0.43746]
[1586392700826,109.88,7375.8,0.0,-0.95261,0.0002,0.43612]
[1586392705865,109.86,7375.1,0.0,-0.95278,0.0002,0.4348]
[1586392710898,109.84,7375.38,0.0,-0.95275,0.0002,0.43506]
[1586392711361,109.84,7375.38,0.0,-0.95275,0.0002,0.43506]
[1586392716943,109.83,7375.42,0.0,-0.95281,0.0002,0.43447]
[1586392721980,109.81,7374.94,0.0,-0.95293,0.0002,0.43356]
[1586392727013,109.8,7375.05,0.0,-0.95293,0.0002,0.43361]
[1586392732048,109.79,7374.94,0.0,-0.95296,0.0002,0.43332]
[1586392737083,109.78,7374.85,0.0,-0.953,0.0002,0.43305]
[1586392742117,109.77,7374.61,0.0,-0.95306,0.0002,0.43257]
[1586392747154,109.77,7374.0,0.0,-0.95319,0.0002,0.43156]
[1586392752189,109.76,7373.68,0.0,-0.95326,0.0002,0.43103]
[1586392757223,109.76,7373.77,0.0,-0.95325,0.0002,0.43114]
[1586392762259,109.76,7374.5,0.0,-0.95311,0.0002,0.43223]
[1586392767293,109.75,7374.45,0.0,-0.95313,0.0002,0.43209]
[1586392772329,109.74,7375.02,0.0,-0.95307,0.0002,0.43245]
[1586392777364,109.74,7375.44,0.0,-0.953,0.0002,0.433]
[1586392782398,109.73,7374.05,0.0,-0.95328,0.0002,0.4308]
[1586392787433,109.73,7375.11,0.0,-0.95307,0.0002,0.43242]
[1586392792468,109.72,7375.66,0.0,-0.95297,0.0002,0.43319]
[1586392797507,109.71,7376.0,0.0,-0.95292,0.0002,0.43361]
[1586392802539,109.7,7375.77,0.0,-0.95298,0.0002,0.43314]
[1586392807573,109.69,7375.8,0.0,-0.95299,0.0002,0.43308]
[1586392812609,109.68,7376.53,0.0,-0.95286,0.0002,0.43409]
[1586392817644,109.67,7375.96,0.0,-0.95299,0.0002,0.43311]
[1586392822681,109.67,7375.79,0.0,-0.95303,0.0002,0.43276]
[1586392827713,109.66,7375.69,0.0,-0.95307,0.0002,0.4325]
[1586392832748,109.65,7375.48,0.0,-0.95316,0.0002,0.43167]
[1586392837786,109.65,7375.3,0.0,-0.9532,0.0002,0.43135]
[1586392840174,109.65,7374.3,0.0,-0.95341,0.0002,0.42979]
[1586392845841,109.66,7371.3,0.0,-0.95399,0.0002,0.42527]
[1586392850875,109.68,7371.06,0.0,-0.95401,0.0002,0.42512]
[1586392855911,109.69,7372.27,0.0,-0.95374,0.0002,0.42717]
[1586392860949,109.7,7373.74,0.0,-0.95344,0.0002,0.42953]
[1586392865982,109.7,7373.95,0.0,-0.95339,0.0002,0.42988]
[1586392871017,109.71,7373.95,0.0,-0.95339,0.0002,0.4299]
[1586392876529,109.71,7374.27,0.0,-0.95332,0.0002,0.4304]
[1586392882529,109.71,7374.79,0.0,-0.95322,0.0002,0.43121]
[1586392888135,109.71,7373.82,0.0,-0.95341,0.0002,0.42971]
[1586392893173,109.71,7374.23,0.0,-0.95337,0.0002,0.42992]
[1586392898206,109.71,7374.08,0.0,-0.9534,0.0002,0.42971]
[1586392903529,109.71,7374.56,0.0,-0.9533,0.0002,0.43047]
[1586392909284,109.71,7374.57,0.0,-0.9533,0.0002,0.43049]
[1586392914318,109.71,7374.03,0.0,-0.95341,0.0002,0.42966]
[1586392919352,109.72,7373.41,0.0,-0.95352,0.0002,0.42875]
[1586392924389,109.72,7373.28,0.0,-0.95354,0.0002,0.42861]
[1586392929422,109.73,7373.54,0.0,-0.95348,0.0002,0.42908]
[1586392934456,109.73,7373.97,0.0,-0.95339,0.0002,0.4298]
[1586392939492,109.73,7373.97,0.0,-0.95338,0.0002,0.42982]
[1586392944441,109.74,7374.97,0.0,-0.95318,0.0002,0.43136]
[1586392949561,109.73,7375.11,0.0,-0.95316,0.0002,0.43152]
[1586392954017,109.73,7375.03,0.0,-0.95323,0.0002,0.43092]
[1586392959633,109.73,7373.13,0.0,-0.9536,0.0002,0.42805]
[1586392964668,109.74,7371.84,0.0,-0.95384,0.0002,0.42617]
[1586392965617,109.74,7371.84,0.0,-0.95384,0.0002,0.42617]
[1586392970711,109.76,7370.48,0.0,-0.95408,0.0002,0.42431]
[1586392975744,109.78,7371.67,0.0,-0.95382,0.0002,0.42634]
[1586392980782,109.79,7371.38,0.0,-0.95386,0.0002,0.42605]
[1586392985814,109.81,7371.25,0.0,-0.95386,0.0002,0.42601]
[1586392991858,109.83,7370.85,0.0,-0.95392,0.0002,0.42559]
[1586392993602,109.83,7370.77,0.0,-0.95392,0.0002,0.42553]
[1586392998906,109.86,7368.11,0.0,-0.95441,0.0002,0.42173]
[1586393003941,109.88,7366.89,0.0,-0.95461,0.0002,0.42019]
[1586393008974,109.92,7364.09,0.0,-0.9551,0.0002,0.41638]
[1586393014012,109.97,7365.02,0.0,-0.9549,0.0002,0.41783]
[1586393019044,110.01,7365.26,0.0,-0.95479,0.0002,0.41864]
[1586393024081,110.04,7364.54,0.0,-0.95487,0.0002,0.41799]
[1586393029115,110.08,7365.05,0.0,-0.95472,0.0002,0.41917]
[1586393034149,110.11,7365.07,0.0,-0.95466,0.0002,0.41959]
[1586393039185,110.15,7364.76,0.0,-0.95467,0.0002,0.41949]
[1586393044097,110.17,7364.55,0.0,-0.95468,0.0002,0.41945]
[1586393049256,110.22,7362.27,0.0,-0.95505,0.0002,0.41654]
[1586393050159,110.22,7362.27,0.0,-0.95505,0.0002,0.41654]
[1586393055296,110.27,7362.41,0.0,-0.95495,0.0002,0.41731]
[1586393060333,110.31,7362.52,0.0,-0.95487,0.0002,0.4179]
[1586393065369,110.34,7362.49,0.0,-0.95482,0.0002,0.41826]
[1586393068910,110.36,7363.38,0.0,-0.95462,0.0002,0.41984]
[1586393074434,110.4,7365.64,0.0,-0.95417,0.0002,0.42319]
[1586393079467,110.41,7365.86,0.0,-0.9541,0.0002,0.42371]
[1586393085511,110.43,7365.13,0.0,-0.95422,0.0002,0.42279]
[1586393090543,110.44,7365.89,0.0,-0.95404,0.0002,0.42413]
[1586393095580,110.46,7365.35,0.0,-0.95413,0.0002,0.42345]
[1586393100614,110.47,7365.43,0.0,-0.95409,0.0002,0.42376]
[1586393105650,110.49,7364.14,0.0,-0.95432,0.0002,0.42196]
[1586393111691,110.51,7363.69,0.0,-0.95437,0.0002,0.42155]
[1586393121760,110.55,7364.86,0.0,-0.95408,0.0002,0.42379]
[1586393126797,110.57,7365.0,0.0,-0.95403,0.0002,0.42414]
[1586393131832,110.58,7364.93,0.0,-0.95408,0.0002,0.42371]
[1586393136869,110.59,7364.88,0.0,-0.95407,0.0002,0.42378]
[1586393141903,110.6,7365.95,0.0,-0.95384,0.0002,0.42553]
[1586393146939,110.61,7365.47,0.0,-0.95392,0.0002,0.42488]
[1586393151972,110.62,7364.62,0.0,-0.95408,0.0002,0.4237]
[1586393157007,110.63,7364.79,0.0,-0.95403,0.0002,0.42408]
[1586393162040,110.64,7364.94,0.0,-0.95398,0.0002,0.42444]
[1586393167075,110.66,7364.32,0.0,-0.95408,0.0002,0.42367]
[1586393172111,110.67,7363.96,0.0,-0.95413,0.0002,0.42327]
[1586393177147,110.68,7364.03,0.0,-0.95409,0.0002,0.42353]
[1586393182182,110.69,7364.15,0.0,-0.95405,0.0002,0.42386]
[1586393187217,110.71,7364.41,0.0,-0.95398,0.0002,0.42438]
[1586393192251,110.72,7363.96,0.0,-0.9541,0.0002,0.42335]
[1586393197290,110.73,7363.82,0.0,-0.95411,0.0002,0.42328]
[1586393203329,110.74,7364.1,0.0,-0.95403,0.0002,0.42387]
[1586393208366,110.75,7364.5,0.0,-0.95394,0.0002,0.4246]
[1586393213399,110.76,7364.16,0.0,-0.95399,0.0002,0.42417]
[1586393218435,110.77,7364.05,0.0,-0.954,0.0002,0.42411]
[1586393224477,110.78,7363.84,0.0,-0.95402,0.0002,0.42393]
[1586393229512,110.79,7363.48,0.0,-0.95408,0.0002,0.42351]
[1586393234546,110.81,7363.32,0.0,-0.95409,0.0002,0.4234]
[1586393239583,110.82,7363.3,0.0,-0.95408,0.0002,0.4235]
[1586393244618,110.83,7362.75,0.0,-0.95417,0.0002,0.42281]
[1586393249651,110.84,7362.58,0.0,-0.95418,0.0002,0.42269]
[1586393254688,110.86,7362.32,0.0,-0.95426,0.0002,0.42201]
[1586393259725,110.88,7361.2,0.0,-0.95445,0.0002,0.42052]
[1586393262331,110.88,7360.85,0.0,-0.95451,0.0002,0.42007]
[1586393267783,110.91,7360.19,0.0,-0.95459,0.0002,0.41938]
[1586393272813,110.93,7359.93,0.0,-0.95461,0.0002,0.41926]
[1586393277849,110.96,7359.71,0.0,-0.95461,0.0002,0.4192]
[1586393282884,110.98,7360.56,0.0,-0.95441,0.0002,0.42075]
[1586393287919,111.0,7361.82,0.0,-0.95414,0.0002,0.42282]
[1586393292956,111.01,7362.57,0.0,-0.95398,0.0002,0.42406]
[1586393299001,111.01,7362.86,0.0,-0.95391,0.0002,0.42459]
[1586393304034,111.02,7361.88,0.0,-0.9541,0.0002,0.42316]
[1586393309069,111.03,7361.59,0.0,-0.95414,0.0002,0.42285]
[1586393314103,111.04,7361.46,0.0,-0.95419,0.0002,0.42235]
[1586393319136,111.06,7361.23,0.0,-0.95421,0.0002,0.42214]
[1586393324171,111.07,7361.54,0.0,-0.95413,0.0002,0.42276]
[1586393329211,111.08,7362.01,0.0,-0.95403,0.0002,0.42357]
[1586393334252,111.09,7362.09,0.0,-0.954,0.0002,0.42378]
[1586393339279,111.1,7361.16,0.0,-0.95417,0.0002,0.42247]
[1586393344313,111.11,7361.01,0.0,-0.95418,0.0002,0.42238]
[1586393349350,111.12,7361.01,0.0,-0.95416,0.0002,0.42251]
[1586393354383,111.13,7361.57,0.0,-0.95404,0.0002,0.42348]
[1586393359419,111.14,7361.69,0.0,-0.954,0.0002,0.42375]
[1586393364454,111.14,7361.81,0.0,-0.95397,0.0002,0.42401]
[1586393369488,111.15,7361.51,0.0,-0.95402,0.0002,0.42362]
[1586393374524,111.16,7361.01,0.0,-0.95414,0.0002,0.42253]
[1586393379560,111.17,7360.97,0.0,-0.95414,0.0002,0.42259]
[1586393384595,111.18,7360.86,0.0,-0.95414,0.0002,0.42255]
[1586393389628,111.19,7360.86,0.0,-0.95413,0.0002,0.42266]
[1586393394663,111.2,7360.09,0.0,-0.95426,0.0002,0.42163]
[1586393399705,111.22,7359.73,0.0,-0.95431,0.0002,0.42125]
[1586393405740,111.24,7359.43,0.0,-0.95434,0.0002,0.42099]
[1586393410777,111.25,7359.68,0.0,-0.95427,0.0002,0.42153]
[1586393415813,111.26,7359.48,0.0,-0.95429,0.0002,0.42138]
[1586393420849,111.28,7359.52,0.0,-0.95426,0.0002,0.42158]
[1586393425884,111.29,7359.46,0.0,-0.95425,0.0002,0.42163]
[1586393431527,111.3,7359.73,0.0,-0.95422,0.0002,0.42175]
[1586393436961,111.32,7359.8,0.0,-0.95419,0.0002,0.42199]
[1586393441994,111.33,7359.75,0.0,-0.95419,0.0002,0.42204]
[1586393448036,111.34,7359.26,0.0,-0.95426,0.0002,0.42145]
[1586393453072,111.35,7358.74,0.0,-0.95434,0.0002,0.42081]
[1586393458105,111.37,7359.1,0.0,-0.95425,0.0002,0.4215]
[1586393463141,111.38,7358.75,0.0,-0.9543,0.0002,0.42111]
[1586393468177,111.39,7359.07,0.0,-0.95422,0.0002,0.42172]
[1586393473210,111.4,7359.26,0.0,-0.95417,0.0002,0.42213]
[1586393478247,111.41,7359.72,0.0,-0.95407,0.0002,0.42291]
[1586393483281,111.41,7360.16,0.0,-0.95397,0.0002,0.42365]
[1586393491319,111.41,7361.92,0.0,-0.95363,0.0002,0.42628]
[1586393491743,111.41,7361.95,0.0,-0.95367,0.0002,0.42585]
[1586393497381,111.41,7359.68,0.0,-0.95412,0.0002,0.42244]
[1586393502416,111.42,7359.55,0.0,-0.95413,0.0002,0.42234]
[1586393507451,111.43,7360.07,0.0,-0.95401,0.0002,0.42323]
[1586393512483,111.43,7360.36,0.0,-0.95395,0.0002,0.42373]
[1586393518527,111.44,7360.46,0.0,-0.95392,0.0002,0.42393]
[1586393523561,111.44,7360.41,0.0,-0.95393,0.0002,0.42389]
[1586393528596,111.44,7360.52,0.0,-0.9539,0.0002,0.42408]
[1586393533635,111.44,7361.43,0.0,-0.95372,0.0002,0.42547]
[1586393538667,111.44,7361.66,0.0,-0.95368,0.0002,0.42579]
[1586393543701,111.44,7361.58,0.0,-0.9537,0.0002,0.42562]
[1586393548737,111.44,7361.59,0.0,-0.9537,0.0002,0.4256]
[1586393553772,111.43,7361.64,0.0,-0.95374,0.0002,0.4252]
[1586393558807,111.43,7362.05,0.0,-0.95366,0.0002,0.42581]
[1586393563840,111.42,7362.75,0.0,-0.95353,0.0002,0.42681]
[1586393568877,111.42,7362.88,0.0,-0.95352,0.0002,0.42693]
[1586393573911,111.41,7363.04,0.0,-0.9535,0.0002,0.42709]
[1586393578949,111.4,7363.57,0.0,-0.9534,0.0002,0.42781]
[1586393584527,111.39,7363.81,0.0,-0.95337,0.0002,0.42804]
[1586393590024,111.38,7363.86,0.0,-0.95338,0.0002,0.42799]
[1586393595059,111.37,7363.73,0.0,-0.95342,0.0002,0.42768]
[1586393601103,111.36,7363.65,0.0,-0.95345,0.0002,0.42743]
[1586393606137,111.35,7363.61,0.0,-0.95348,0.0002,0.42728]
[1586393611172,111.34,7362.71,0.0,-0.95371,0.0002,0.42539]
[1586393612302,111.34,7362.7,0.0,-0.95371,0.0002,0.42538]
[1586393619229,111.34,7362.2,0.0,-0.95381,0.0002,0.42461]
[1586393624264,111.35,7362.34,0.0,-0.95378,0.0002,0.42484]
[1586393629529,111.34,7362.93,0.0,-0.95367,0.0002,0.42572]
[1586393635340,111.34,7362.54,0.0,-0.95375,0.0002,0.42511]
[1586393640374,111.34,7362.36,0.0,-0.95378,0.0002,0.42484]
[1586393645409,111.34,7362.84,0.0,-0.95369,0.0002,0.42557]
[1586393650446,111.34,7362.99,0.0,-0.95366,0.0002,0.42576]
[1586393655481,111.34,7362.91,0.0,-0.95368,0.0002,0.42561]
[1586393660517,111.33,7363.02,0.0,-0.95366,0.0002,0.42576]
[1586393665529,111.33,7362.93,0.0,-0.95368,0.0002,0.42559]
[1586393671529,111.33,7362.92,0.0,-0.95373,0.0002,0.4251]
[1586393676630,111.33,7363.18,0.0,-0.95368,0.0002,0.42549]
[1586393681668,111.33,7363.24,0.0,-0.95367,0.0002,0.42556]
[1586393686700,111.33,7362.79,0.0,-0.95377,0.0002,0.42486]
[1586393692529,111.33,7362.18,0.0,-0.95389,0.0002,0.42394]
[1586393697776,111.33,7362.14,0.0,-0.95389,0.0002,0.42394]
[1586393702814,111.34,7362.12,0.0,-0.95388,0.0002,0.42395]
[1586393707846,111.34,7361.98,0.0,-0.95391,0.0002,0.42378]
[1586393712884,111.34,7361.82,0.0,-0.95393,0.0002,0.42359]
[1586393716175,111.35,7361.61,0.0,-0.95397,0.0002,0.42331]
[1586393721945,111.35,7361.59,0.0,-0.95396,0.0002,0.42336]
[1586393726980,111.36,7361.04,0.0,-0.95406,0.0002,0.42259]
[1586393727289,111.36,7361.04,0.0,-0.95406,0.0002,0.42259]
[1586393733021,111.38,7356.9,0.0,-0.95488,0.00019,0.41616]
[1586393738059,111.41,7356.5,0.0,-0.95491,0.00019,0.41589]
[1586393743093,111.44,7355.87,0.0,-0.95499,0.00019,0.41528]
[1586393748127,111.48,7355.8,0.0,-0.95496,0.00019,0.41553]
[1586393753163,111.51,7355.56,0.0,-0.95496,0.00019,0.41551]
[1586393758200,111.54,7355.37,0.0,-0.95495,0.00019,0.41557]
[1586393769277,111.6,7355.16,0.0,-0.95489,0.00019,0.416]
[1586393774311,111.63,7354.64,0.0,-0.95495,0.00019,0.41554]
[1586393779346,111.67,7353.33,0.0,-0.95515,0.00019,0.41395]
[1586393782534,111.69,7353.76,0.0,-0.95504,0.00019,0.41483]
[1586393788409,111.72,7354.11,0.0,-0.95491,0.00019,0.41575]
[1586393794454,111.76,7354.12,0.0,-0.95491,0.00019,0.41571]
[1586393799484,111.78,7354.77,0.0,-0.95474,0.00019,0.41696]
[1586393804521,111.8,7355.58,0.0,-0.95455,0.0002,0.41841]
[1586393809527,111.82,7354.81,0.0,-0.95468,0.00019,0.41745]
[1586393815529,111.85,7355.1,0.0,-0.95458,0.00019,0.41815]
[1586393820634,111.86,7355.39,0.0,-0.9545,0.0002,0.41878]
[1586393827529,111.89,7355.35,0.0,-0.95447,0.0002,0.41897]
[1586393833529,111.9,7355.34,0.0,-0.95445,0.0002,0.41915]
[1586393838759,111.92,7355.1,0.0,-0.95448,0.0002,0.41895]
[1586393843795,111.93,7354.51,0.0,-0.95457,0.00019,0.41823]
[1586393848828,111.95,7353.58,0.0,-0.95472,0.00019,0.41704]
[1586393853865,111.97,7353.3,0.0,-0.95479,0.00019,0.41641]
[1586393859906,112.0,7353.01,0.0,-0.9548,0.00019,0.41628]
[1586393864940,112.03,7352.95,0.0,-0.95478,0.00019,0.4165]
[1586393869977,112.05,7353.25,0.0,-0.95469,0.00019,0.41718]
[1586393875012,112.07,7354.49,0.0,-0.95442,0.0002,0.41923]
[1586393881057,112.08,7355.22,0.0,-0.95426,0.0002,0.42047]
[1586393887099,112.09,7355.26,0.0,-0.95424,0.0002,0.42061]
[1586393892131,112.09,7355.62,0.0,-0.95416,0.0002,0.42124]
[1586393897166,112.1,7355.76,0.0,-0.95412,0.0002,0.42148]
[1586393902200,112.1,7355.58,0.0,-0.95415,0.0002,0.42126]
[1586393907237,112.11,7353.08,0.0,-0.95463,0.00019,0.41761]
[1586393912270,112.13,7352.79,0.0,-0.9547,0.00019,0.41692]
[1586393917305,112.15,7353.4,0.0,-0.95456,0.00019,0.41803]
[1586393922343,112.16,7354.13,0.0,-0.95439,0.0002,0.41928]
[1586393927376,112.17,7353.93,0.0,-0.95442,0.0002,0.4191]
[1586393932411,112.18,7353.69,0.0,-0.95445,0.0002,0.41887]
[1586393937446,112.19,7353.96,0.0,-0.95438,0.0002,0.4194]
[1586393942481,112.2,7353.96,0.0,-0.95436,0.0002,0.4195]
[1586393947516,112.21,7353.84,0.0,-0.95437,0.0002,0.41943]
[1586393952552,112.22,7354.25,0.0,-0.95428,0.0002,0.42014]
[1586393957588,112.23,7353.8,0.0,-0.95435,0.0002,0.41955]
[1586393962623,112.24,7353.04,0.0,-0.95448,0.00019,0.41856]
[1586393967661,112.25,7352.75,0.0,-0.95452,0.00019,0.41826]
[1586393972692,112.27,7352.71,0.0,-0.95455,0.00019,0.41791]
[1586393977727,112.28,7353.15,0.0,-0.95445,0.00019,0.41871]
[1586393982765,112.29,7353.39,0.0,-0.95438,0.0002,0.4192]
[1586393987798,112.3,7355.56,0.0,-0.95395,0.0002,0.42252]
[1586393992832,112.29,7357.95,0.0,-0.95349,0.0002,0.42602]
[1586393997872,112.28,7357.36,0.0,-0.95363,0.0002,0.42499]
[1586394002902,112.27,7356.84,0.0,-0.95374,0.0002,0.4241]
[1586394008945,112.26,7356.52,0.0,-0.95382,0.0002,0.42355]
[1586394009891,112.26,7356.52,0.0,-0.95382,0.0002,0.42355]
[1586394010222,112.26,7355.98,0.0,-0.95393,0.0002,0.42271]
[1586394015996,112.26,7353.56,0.0,-0.95439,0.0002,0.41916]
[1586394021030,112.28,7352.33,0.0,-0.95461,0.00019,0.41745]
[1586394026065,112.29,7352.28,0.0,-0.9546,0.00019,0.41755]
[1586394031098,112.31,7352.47,0.0,-0.95458,0.00019,0.41759]
[1586394036134,112.32,7353.31,0.0,-0.9544,0.0002,0.41899]
[1586394042177,112.34,7353.23,0.0,-0.9544,0.0002,0.41899]
[1586394047211,112.34,7353.21,0.0,-0.95439,0.0002,0.41906]
[1586394052246,112.35,7352.97,0.0,-0.95442,0.00019,0.41881]
[1586394063323,112.38,7352.37,0.0,-0.9545,0.00019,0.41818]
[1586394068357,112.39,7352.37,0.0,-0.95448,0.00019,0.41832]
[1586394075352,112.4,7351.67,0.0,-0.9546,0.00019,0.41741]
[1586394080443,112.43,7349.46,0.0,-0.95499,0.00019,0.41437]
[1586394082842,112.44,7349.01,0.0,-0.95506,0.00019,0.4138]
[1586394083582,112.44,7348.95,0.0,-0.95507,0.00019,0.41377]
[1586394089505,112.47,7348.74,0.0,-0.95506,0.00019,0.41383]
[1586394094527,112.5,7348.83,0.0,-0.95505,0.00019,0.4138]
[1586394099574,112.52,7351.65,0.0,-0.95447,0.00019,0.41825]
[1586394104610,112.53,7351.49,0.0,-0.95448,0.00019,0.41812]
[1586394109644,112.54,7350.99,0.0,-0.95456,0.00019,0.4175]
[1586394114682,112.56,7350.41,0.0,-0.95466,0.00019,0.41679]
[1586394119715,112.57,7350.15,0.0,-0.95468,0.00019,0.41658]
[1586394124750,112.59,7350.19,0.0,-0.95465,0.00019,0.4168]
[1586394129785,112.6,7349.5,0.0,-0.95476,0.00019,0.41595]
[1586394134823,112.62,7349.38,0.0,-0.95476,0.00019,0.41596]
[1586394139856,112.64,7350.33,0.0,-0.95455,0.00019,0.41755]
[1586394144892,112.65,7351.07,0.0,-0.95439,0.00019,0.41876]
[1586394149930,112.65,7351.41,0.0,-0.95432,0.00019,0.41932]
[1586394154965,112.66,7352.21,0.0,-0.9542,0.0002,0.42012]
[1586394160000,112.66,7352.36,0.0,-0.95417,0.0002,0.42036]
[1586394166043,112.66,7350.61,0.0,-0.9545,0.00019,0.41782]
[1586394171079,112.68,7350.31,0.0,-0.95455,0.00019,0.41748]
[1586394174892,112.68,7349.91,0.0,-0.95461,0.00019,0.41697]
[1586394180143,112.7,7349.41,0.0,-0.95468,0.00019,0.41643]
[1586394185178,112.71,7351.0,0.0,-0.95435,0.00019,0.41896]
[1586394190212,112.72,7351.13,0.0,-0.95432,0.00019,0.41921]
[1586394190710,112.72,7351.43,0.0,-0.95426,0.00019,0.41966]
[1586394196254,112.72,7352.92,0.0,-0.95397,0.0002,0.4219]
[1586394201291,112.71,7354.48,0.0,-0.95367,0.0002,0.42416]
[1586394205296,112.71,7354.47,0.0,-0.95368,0.0002,0.42408]
[1586394210351,112.69,7355.3,0.0,-0.95355,0.0002,0.42513]
[1586394215386,112.68,7354.29,0.0,-0.95381,0.0002,0.42301]
[1586394219948,112.67,7353.92,0.0,-0.95389,0.0002,0.42239]
[1586394225461,112.67,7352.08,0.0,-0.95425,0.0002,0.41962]
[1586394230494,112.68,7351.8,0.0,-0.9543,0.00019,0.41927]
[1586394235527,112.68,7351.81,0.0,-0.95429,0.00019,0.41934]
[1586394240564,112.69,7352.17,0.0,-0.95421,0.0002,0.41993]
[1586394245598,112.69,7350.98,0.0,-0.95444,0.00019,0.41822]
[1586394250632,112.7,7351.31,0.0,-0.95436,0.00019,0.41882]
[1586394255667,112.7,7352.66,0.0,-0.95409,0.0002,0.42086]
[1586394260702,112.7,7353.22,0.0,-0.95399,0.0002,0.42167]
[1586394265738,112.69,7354.06,0.0,-0.95383,0.0002,0.42285]
[1586394270818,112.68,7354.53,0.0,-0.95375,0.0002,0.42345]
[1586394277529,112.67,7353.31,0.0,-0.95405,0.0002,0.42106]
[1586394282863,112.67,7353.08,0.0,-0.9541,0.0002,0.42072]
[1586394287898,112.67,7353.54,0.0,-0.95401,0.0002,0.42139]
[1586394292934,112.67,7353.39,0.0,-0.95404,0.0002,0.42113]
[1586394297969,112.67,7351.85,0.0,-0.95435,0.00019,0.41882]
[1586394303004,112.68,7352.09,0.0,-0.95429,0.0002,0.41925]
[1586394308037,112.68,7352.04,0.0,-0.95429,0.0002,0.41924]
[1586394313073,112.69,7352.35,0.0,-0.95422,0.0002,0.41977]
[1586394318108,112.69,7353.67,0.0,-0.95396,0.0002,0.42174]
[1586394323142,112.68,7353.92,0.0,-0.95392,0.0002,0.42206]
[1586394328177,112.68,7352.41,0.0,-0.95422,0.0002,0.41978]
[1586394333215,112.69,7351.9,0.0,-0.95436,0.00019,0.41864]
[1586394338250,112.69,7352.92,0.0,-0.95415,0.0002,0.42025]
[1586394343284,112.69,7353.39,0.0,-0.95405,0.0002,0.42095]
[1586394348319,112.69,7353.85,0.0,-0.95397,0.0002,0.42162]
[1586394353353,112.69,7353.85,0.0,-0.95397,0.0002,0.42157]
[1586394355458,112.69,7352.15,0.0,-0.95431,0.0002,0.41902]
[1586394356060,112.69,7350.28,0.0,-0.95467,0.00019,0.41626]
[1586394358529,112.7,7348.76,0.0,-0.95494,0.00019,0.41412]
[1586394364431,112.73,7346.9,0.0,-0.95526,0.00019,0.41167]
[1586394369464,112.77,7345.78,0.0,-0.95542,0.00019,0.41045]
[1586394372972,112.79,7344.97,0.0,-0.95554,0.00019,0.4095]
[1586394378426,112.83,7343.56,0.0,-0.95575,0.00019,0.40786]
[1586394383562,112.89,7342.19,0.0,-0.95593,0.00019,0.40647]
[1586394388599,112.93,7341.63,0.0,-0.95596,0.00019,0.40618]
[1586394392173,112.96,7341.59,0.0,-0.95597,0.00019,0.406]
[1586394393316,112.97,7341.66,0.0,-0.95594,0.00019,0.40621]
[1586394398668,113.03,7340.83,0.0,-0.95601,0.00019,0.40564]
[1586394403707,113.08,7340.97,0.0,-0.95591,0.00019,0.40637]
[1586394407107,113.11,7341.01,0.0,-0.95587,0.00019,0.40673]
[1586394412766,113.15,7344.22,0.0,-0.95519,0.00019,0.41191]
[1586394417801,113.18,7343.73,0.0,-0.95525,0.00019,0.41149]
[1586394422837,113.21,7344.22,0.0,-0.95511,0.00019,0.41249]
[1586394427872,113.23,7344.09,0.0,-0.95511,0.00019,0.41255]
[1586394432910,113.25,7344.12,0.0,-0.95507,0.00019,0.41282]
[1586394437943,113.27,7343.96,0.0,-0.95507,0.00019,0.41282]
[1586394442977,113.29,7343.65,0.0,-0.9551,0.00019,0.41259]
[1586394448015,113.31,7343.01,0.0,-0.95518,0.00019,0.4119]
[1586394453050,113.34,7342.98,0.0,-0.9552,0.00019,0.41166]
[1586394458084,113.36,7343.41,0.0,-0.95508,0.00019,0.41255]
[1586394463118,113.38,7344.65,0.0,-0.95482,0.00019,0.41457]
[1586394469162,113.39,7345.07,0.0,-0.95472,0.00019,0.41534]
[1586394474194,113.4,7345.47,0.0,-0.95463,0.00019,0.41605]
[1586394479230,113.41,7344.73,0.0,-0.95476,0.00019,0.41504]
[1586394484264,113.42,7344.65,0.0,-0.95476,0.00019,0.41505]
[1586394489300,113.43,7344.49,0.0,-0.95477,0.00019,0.41494]
[1586394494334,113.45,7344.75,0.0,-0.9547,0.00019,0.41544]
[1586394499368,113.46,7344.47,0.0,-0.95474,0.00019,0.41514]
[1586394504405,113.47,7344.1,0.0,-0.9548,0.00019,0.41473]
[1586394510447,113.48,7343.87,0.0,-0.95482,0.00019,0.41455]
[1586394514203,113.49,7343.92,0.0,-0.95484,0.00019,0.41428]
[1586394518830,113.5,7343.87,0.0,-0.95483,0.00019,0.41431]
[1586394524544,113.52,7343.71,0.0,-0.95484,0.00019,0.41428]
[1586394529581,113.53,7343.58,0.0,-0.95484,0.00019,0.41423]
[1586394535529,113.55,7343.53,0.0,-0.95483,0.00019,0.41433]
[1586394540656,113.56,7343.69,0.0,-0.95478,0.00019,0.41473]
[1586394542918,113.57,7344.35,0.0,-0.95464,0.00019,0.41574]
[1586394548712,113.57,7344.97,0.0,-0.95452,0.00019,0.41673]
[1586394553748,113.58,7345.7,0.0,-0.95437,0.00019,0.41783]
[1586394558782,113.58,7345.93,0.0,-0.95433,0.00019,0.41816]
[1586394563817,113.57,7346.17,0.0,-0.95428,0.00019,0.4185]
[1586394568853,113.57,7346.21,0.0,-0.95428,0.00019,0.41854]
[1586394573887,113.57,7346.34,0.0,-0.9543,0.00019,0.41826]
[1586394579928,113.57,7346.33,0.0,-0.95431,0.00019,0.41822]
[1586394584963,113.57,7346.55,0.0,-0.95427,0.00019,0.41852]
[1586394590000,113.56,7347.16,0.0,-0.95416,0.00019,0.41938]
[1586394595034,113.56,7347.4,0.0,-0.95412,0.00019,0.41967]
[1586394600070,113.55,7347.5,0.0,-0.95411,0.00019,0.41975]
[1586394605103,113.54,7349.08,0.0,-0.95382,0.0002,0.42199]
[1586394608784,113.53,7349.54,0.0,-0.95374,0.0002,0.42258]
[1586394614168,113.51,7349.92,0.0,-0.9537,0.0002,0.42291]
[1586394619204,113.49,7350.17,0.0,-0.95367,0.0002,0.42309]
[1586394624236,113.47,7351.06,0.0,-0.95353,0.0002,0.42421]
[1586394629271,113.45,7351.58,0.0,-0.95346,0.0002,0.42474]
[1586394634307,113.43,7352.06,0.0,-0.95344,0.0002,0.42477]
[1586394640348,113.4,7352.1,0.0,-0.95348,0.0002,0.42453]
[1586394645384,113.37,7354.99,0.0,-0.95295,0.0002,0.42857]
[1586394650418,113.33,7355.72,0.0,-0.95286,0.0002,0.42927]
[1586394652387,113.33,7356.33,0.0,-0.95275,0.0002,0.4301]
[1586394657468,113.28,7357.19,0.0,-0.95265,0.0002,0.43087]
[1586394660263,113.26,7357.36,0.0,-0.95264,0.0002,0.43093]
[1586394665526,113.21,7358.92,0.0,-0.95242,0.0002,0.43269]
[1586394670529,113.16,7360.11,0.0,-0.95225,0.0002,0.43395]
[1586394675593,113.1,7360.48,0.0,-0.95226,0.0002,0.43393]
[1586394680628,113.05,7359.21,0.0,-0.95259,0.0002,0.43147]
[1586394685664,113.01,7359.16,0.0,-0.95266,0.0002,0.43092]
[1586394686134,113.01,7359.16,0.0,-0.95266,0.0002,0.43092]
[1586394686700,113.01,7358.84,0.0,-0.95274,0.0002,0.43035]
[1586394692712,112.97,7358.01,0.0,-0.95301,0.0002,0.4282]
[1586394697748,112.94,7356.92,0.0,-0.95326,0.0002,0.42627]
[1586394702785,112.92,7357.66,0.0,-0.95315,0.0002,0.42712]
[1586394707819,112.89,7357.85,0.0,-0.95315,0.0002,0.42713]
[1586394713862,112.86,7357.8,0.0,-0.95322,0.0002,0.42667]
[1586394718895,112.83,7357.53,0.0,-0.9533,0.0002,0.42601]
[1586394723934,112.81,7357.76,0.0,-0.95329,0.0002,0.42612]
[1586394728966,112.79,7358.12,0.0,-0.95325,0.0002,0.42642]
[1586394734002,112.77,7358.26,0.0,-0.95326,0.0002,0.42638]
[1586394739036,112.75,7358.24,0.0,-0.95329,0.0002,0.42611]
[1586394744071,112.73,7357.88,0.0,-0.95339,0.0002,0.42536]
[1586394748392,112.71,7357.22,0.0,-0.95355,0.0002,0.42421]
[1586394754529,112.71,7354.63,0.0,-0.95411,0.0002,0.41983]
[1586394760185,112.71,7355.0,0.0,-0.95403,0.0002,0.42039]
[1586394765218,112.71,7354.85,0.0,-0.95406,0.0002,0.42017]
[1586394770254,112.71,7354.83,0.0,-0.95407,0.0002,0.42015]
[1586394775288,112.71,7355.01,0.0,-0.95403,0.0002,0.42043]
[1586394781332,112.71,7354.68,0.0,-0.95409,0.0002,0.41995]
[1586394786365,112.71,7355.02,0.0,-0.95402,0.0002,0.42047]
[1586394791400,112.71,7354.86,0.0,-0.95406,0.0002,0.42022]
[1586394796529,112.71,7354.85,0.0,-0.95406,0.0002,0.42021]
[1586394802476,112.71,7354.73,0.0,-0.95408,0.0002,0.42003]
[1586394807512,112.71,7355.06,0.0,-0.95402,0.0002,0.42052]
[1586394812547,112.71,7355.06,0.0,-0.95406,0.0002,0.42006]
[1586394817582,112.71,7355.52,0.0,-0.95397,0.0002,0.42076]
[1586394822620,112.71,7355.35,0.0,-0.95401,0.0002,0.42048]
[1586394827654,112.71,7355.53,0.0,-0.95398,0.0002,0.42074]
[1586394832689,112.71,7355.59,0.0,-0.95397,0.0002,0.42081]
[1586394837728,112.71,7355.43,0.0,-0.954,0.0002,0.42054]
[1586394843769,112.7,7355.59,0.0,-0.95397,0.0002,0.42077]
[1586394848802,112.7,7357.4,0.0,-0.95362,0.0002,0.42347]
[1586394853837,112.69,7358.02,0.0,-0.95351,0.0002,0.42427]
[1586394858877,112.68,7358.33,0.0,-0.95347,0.0002,0.4246]
[1586394863915,112.66,7357.99,0.0,-0.95356,0.0002,0.42393]
[1586394868949,112.65,7356.57,0.0,-0.95386,0.0002,0.42168]
[1586394873984,112.65,7355.76,0.0,-0.95406,0.0002,0.42002]
[1586394879021,112.66,7355.54,0.0,-0.9541,0.0002,0.41972]
[1586394884055,112.66,7355.81,0.0,-0.95404,0.0002,0.42015]
[1586394894123,112.66,7356.04,0.0,-0.954,0.0002,0.4205]
[1586394901174,112.66,7355.9,0.0,-0.95402,0.0002,0.4203]
[1586394906208,112.66,7355.94,0.0,-0.95401,0.0002,0.42036]
[1586394911245,112.66,7355.84,0.0,-0.95403,0.0002,0.42023]
[1586394916276,112.66,7355.85,0.0,-0.95403,0.0002,0.42025]
[1586394922319,112.67,7353.44,0.0,-0.95449,0.00019,0.41674]
[1586394923018,112.67,7353.44,0.0,-0.95449,0.00019,0.41674]
[1586394928365,112.69,7352.54,0.0,-0.95463,0.00019,0.41561]
[1586394933397,112.71,7352.6,0.0,-0.95464,0.00019,0.41544]
[1586394938432,112.72,7352.64,0.0,-0.95461,0.00019,0.41568]
[1586394943467,112.74,7352.16,0.0,-0.95468,0.00019,0.41516]
[1586394948501,112.76,7351.77,0.0,-0.95473,0.00019,0.41478]
[1586394949173,112.76,7351.77,0.0,-0.95473,0.00019,0.41478]
[1586394954542,112.79,7349.83,0.0,-0.95506,0.00019,0.41224]
[1586394959578,112.82,7347.82,0.0,-0.95539,0.00019,0.40964]
[1586394964614,112.86,7348.62,0.0,-0.95519,0.00019,0.41119]
[1586394969647,112.89,7348.84,0.0,-0.9551,0.00019,0.41183]
[1586394974682,112.91,7348.85,0.0,-0.95506,0.00019,0.41214]
[1586394979717,112.94,7348.23,0.0,-0.95514,0.00019,0.41154]
[1586394984756,112.97,7347.81,0.0,-0.95518,0.00019,0.41124]
[1586394989789,113.0,7347.86,0.0,-0.95512,0.00019,0.41163]
[1586394994824,113.03,7347.47,0.0,-0.9552,0.00019,0.41091]
[1586394999860,113.06,7345.96,0.0,-0.95545,0.00019,0.40903]
[1586395002267,113.08,7345.62,0.0,-0.95549,0.00019,0.40869]
[1586395006086,113.11,7345.32,0.0,-0.9555,0.00019,0.40857]
[1586395011944,113.15,7344.06,0.0,-0.95567,0.00019,0.40723]
[1586395016981,113.19,7344.39,0.0,-0.95555,0.00019,0.40815]
[1586395022017,113.23,7345.2,0.0,-0.95535,0.00019,0.40972]
[1586395027049,113.26,7345.89,0.0,-0.95517,0.00019,0.41106]
[1586395032089,113.28,7345.74,0.0,-0.95516,0.00019,0.41115]
[1586395038130,113.31,7346.47,0.0,-0.95498,0.00019,0.41252]
[1586395043168,113.33,7346.47,0.0,-0.95495,0.00019,0.41274]
[1586395048200,113.36,7346.17,0.0,-0.95497,0.00019,0.41256]
[1586395053237,113.38,7346.41,0.0,-0.95494,0.00019,0.41269]
[1586395059280,113.4,7346.5,0.0,-0.95489,0.00019,0.41307]
[1586395064311,113.42,7346.43,0.0,-0.95487,0.00019,0.41317]
[1586395069529,113.44,7346.5,0.0,-0.95483,0.00019,0.41346]
[1586395075529,113.46,7346.4,0.0,-0.95482,0.00019,0.41352]
[1586395081431,113.47,7346.39,0.0,-0.9548,0.00019,0.4137]
[1586395086465,113.49,7346.19,0.0,-0.95482,0.00019,0.41357]
[1586395091499,113.5,7346.23,0.0,-0.95479,0.00019,0.4138]
[1586395096529,113.52,7345.95,0.0,-0.95482,0.00019,0.41354]
[1586395101572,113.53,7346.92,0.0,-0.95461,0.00019,0.41512]
[1586395106606,113.54,7347.64,0.0,-0.95446,0.00019,0.41627]
[1586395111644,113.54,7347.55,0.0,-0.95452,0.00019,0.41574]
[1586395117529,113.55,7347.26,0.0,-0.95456,0.00019,0.41542]
[1586395119848,113.56,7347.38,0.0,-0.95453,0.00019,0.41563]
[1586395125742,113.56,7348.57,0.0,-0.95429,0.00019,0.41745]
[1586395130773,113.56,7348.84,0.0,-0.95424,0.00019,0.41785]
[1586395135812,113.56,7348.92,0.0,-0.95423,0.00019,0.41796]
[1586395141529,113.56,7348.79,0.0,-0.95425,0.00019,0.41775]
[1586395146887,113.56,7348.86,0.0,-0.95424,0.00019,0.41785]
[1586395153529,113.56,7348.9,0.0,-0.95423,0.00019,0.41789]
[1586395158971,113.56,7349.18,0.0,-0.95418,0.00019,0.41828]
[1586395164006,113.56,7347.02,0.0,-0.9546,0.00019,0.41513]
[1586395169039,113.57,7345.37,0.0,-0.9549,0.00019,0.41281]
[1586395174075,113.59,7344.81,0.0,-0.95502,0.00019,0.41176]
[1586395179113,113.61,7345.88,0.0,-0.95479,0.00019,0.41352]
[1586395184150,113.62,7345.92,0.0,-0.95477,0.00019,0.41371]
[1586395189180,113.63,7346.5,0.0,-0.95463,0.00019,0.41471]
[1586395194217,113.64,7346.88,0.0,-0.95455,0.00019,0.41536]
[1586395199251,113.65,7346.81,0.0,-0.95455,0.00019,0.41532]
[1586395204287,113.66,7346.19,0.0,-0.95466,0.00019,0.41451]
[1586395209322,113.67,7346.2,0.0,-0.95464,0.00019,0.41463]
[1586395214357,113.68,7346.44,0.0,-0.95458,0.00019,0.41508]
[1586395219392,113.69,7346.53,0.0,-0.95455,0.00019,0.41531]
[1586395224426,113.69,7346.4,0.0,-0.95456,0.00019,0.41521]
[1586395239534,113.71,7346.54,0.0,-0.95456,0.00019,0.41517]
[1586395244569,113.72,7346.4,0.0,-0.95457,0.00019,0.41504]
[1586395249602,113.73,7346.26,0.0,-0.95459,0.00019,0.41492]
[1586395254637,113.73,7346.71,0.0,-0.95449,0.00019,0.41567]
[1586395259672,113.74,7347.18,0.0,-0.95439,0.00019,0.41639]
[1586395264708,113.74,7347.41,0.0,-0.95435,0.00019,0.41675]
[1586395269741,113.74,7348.18,0.0,-0.9542,0.00019,0.41789]
[1586395274780,113.74,7348.59,0.0,-0.95412,0.00019,0.41845]
[1586395280818,113.73,7348.63,0.0,-0.95413,0.00019,0.41845]
[1586395283954,113.73,7348.93,0.0,-0.95407,0.00019,0.41886]
[1586395290889,113.71,7350.91,0.0,-0.95371,0.0002,0.42161]
[1586395295923,113.7,7350.41,0.0,-0.95387,0.0002,0.42028]
[1586395300960,113.68,7350.68,0.0,-0.95384,0.0002,0.42056]
[1586395305995,113.67,7351.1,0.0,-0.95377,0.0002,0.42105]
[1586395311029,113.66,7351.47,0.0,-0.95372,0.0002,0.42144]
[1586395316065,113.64,7351.62,0.0,-0.95372,0.0002,0.42149]
[1586395321100,113.63,7351.38,0.0,-0.95379,0.0002,0.42098]
[1586395326136,113.61,7351.22,0.0,-0.95384,0.0002,0.42061]
[1586395331171,113.61,7349.3,0.0,-0.95422,0.00019,0.41767]
[1586395336205,113.61,7348.68,0.0,-0.95434,0.00019,0.41675]
[1586395341245,113.61,7348.25,0.0,-0.95442,0.00019,0.41616]
[1586395346279,113.62,7348.63,0.0,-0.95434,0.00019,0.41677]
[1586395351314,113.62,7349.08,0.0,-0.9543,0.00019,0.41699]
[1586395357529,113.62,7349.25,0.0,-0.95426,0.00019,0.41726]
[1586395360554,113.62,7349.28,0.0,-0.95425,0.00019,0.41731]
[1586395366424,113.62,7349.08,0.0,-0.95429,0.00019,0.41702]
[1586395371451,113.62,7349.03,0.0,-0.9543,0.00019,0.41696]
[1586395376486,113.62,7349.46,0.0,-0.95422,0.00019,0.4176]
[1586395381523,113.62,7350.57,0.0,-0.954,0.0002,0.41921]
[1586395386557,113.61,7350.48,0.0,-0.95403,0.0002,0.41901]
[1586395391592,113.6,7350.43,0.0,-0.95405,0.0002,0.41887]
[1586395396626,113.6,7350.87,0.0,-0.95397,0.0002,0.41946]
[1586395401664,113.59,7350.58,0.0,-0.95404,0.0002,0.41897]
[1586395407703,113.59,7350.6,0.0,-0.95404,0.0002,0.41893]
[1586395412738,113.58,7350.62,0.0,-0.95409,0.0002,0.41846]
[1586395417774,113.58,7350.93,0.0,-0.95404,0.0002,0.41887]
[1586395422810,113.57,7350.76,0.0,-0.95408,0.0002,0.41857]
[1586395427845,113.57,7351.06,0.0,-0.95403,0.0002,0.41896]
[1586395432878,113.56,7351.09,0.0,-0.95403,0.0002,0.41895]
[1586395437913,113.56,7350.89,0.0,-0.95407,0.0002,0.4186]
[1586395442950,113.55,7351.0,0.0,-0.95406,0.0002,0.41872]
[1586395448991,113.55,7350.08,0.0,-0.95424,0.00019,0.41733]
[1586395456043,113.56,7349.87,0.0,-0.95428,0.00019,0.41705]
[1586395461076,113.56,7350.24,0.0,-0.9542,0.00019,0.41761]
[1586395466110,113.56,7350.18,0.0,-0.95422,0.00019,0.41753]
[1586395471529,113.56,7350.12,0.0,-0.95427,0.00019,0.41699]
[1586395477190,113.56,7350.14,0.0,-0.95427,0.00019,0.41705]
[1586395482223,113.56,7349.95,0.0,-0.9543,0.00019,0.41679]
[1586395487258,113.56,7349.93,0.0,-0.9543,0.00019,0.41679]
[1586395492292,113.57,7350.03,0.0,-0.95428,0.00019,0.41696]
[1586395498529,113.57,7350.05,0.0,-0.95427,0.00019,0.41702]
[1586395504378,113.57,7350.74,0.0,-0.95413,0.0002,0.41807]
[1586395509412,113.57,7351.21,0.0,-0.95404,0.0002,0.41873]
[1586395515455,113.56,7351.18,0.0,-0.95406,0.0002,0.41864]
[1586395522529,113.56,7351.1,0.0,-0.95408,0.0002,0.41846]
[1586395528529,113.55,7351.06,0.0,-0.95409,0.0002,0.41836]
[1586395533580,113.55,7349.82,0.0,-0.95438,0.00019,0.41605]
[1586395540529,113.56,7349.94,0.0,-0.95435,0.00019,0.4163]
[1586395545666,113.56,7349.99,0.0,-0.95433,0.00019,0.41643]
[1586395550699,113.57,7351.21,0.0,-0.95409,0.0002,0.41827]
[1586395555733,113.56,7352.99,0.0,-0.95375,0.0002,0.42088]
[1586395560770,113.54,7355.24,0.0,-0.95333,0.0002,0.42404]
[1586395567529,113.52,7355.59,0.0,-0.95331,0.0002,0.42426]
[1586395572854,113.49,7355.93,0.0,-0.95328,0.0002,0.42445]
[1586395577888,113.46,7356.27,0.0,-0.95325,0.0002,0.42471]
[1586395578562,113.46,7356.27,0.0,-0.95325,0.0002,0.42471]
[1586395584937,113.43,7356.41,0.0,-0.95327,0.0002,0.42454]
[1586395589971,113.41,7356.8,0.0,-0.95323,0.0002,0.42486]
[1586395595008,113.38,7358.38,0.0,-0.953,0.0002,0.4265]
[1586395600044,113.35,7358.77,0.0,-0.95297,0.0002,0.42675]
[1586395604501,113.33,7358.81,0.0,-0.953,0.0002,0.42655]
[1586395610113,113.29,7358.77,0.0,-0.95306,0.0002,0.42612]
[1586395615147,113.26,7359.06,0.0,-0.95304,0.0002,0.42625]
[1586395620185,113.24,7359.24,0.0,-0.95305,0.0002,0.42622]
[1586395625218,113.21,7359.13,0.0,-0.95311,0.0002,0.42575]
[1586395630529,113.18,7359.15,0.0,-0.95315,0.0002,0.42551]
[1586395636294,113.16,7359.08,0.0,-0.9532,0.0002,0.4251]
[1586395641329,113.13,7358.91,0.0,-0.95327,0.0002,0.42461]
[1586395646365,113.11,7358.96,0.0,-0.95329,0.0002,0.42446]
[1586395651399,113.09,7359.21,0.0,-0.95332,0.0002,0.42417]
[1586395656436,113.08,7359.08,0.0,-0.95337,0.0002,0.42377]
[1586395663529,113.05,7359.04,0.0,-0.95341,0.0002,0.42346]
[1586395669529,113.04,7359.1,0.0,-0.95343,0.0002,0.42335]
[1586395674563,113.02,7359.19,0.0,-0.95343,0.0002,0.42332]
[1586395679597,113.01,7359.12,0.0,-0.95347,0.0002,0.42305]
[1586395685637,112.99,7359.04,0.0,-0.95351,0.0002,0.42276]
[1586395690673,112.98,7359.05,0.0,-0.95352,0.0002,0.42264]
[1586395695708,112.97,7358.98,0.0,-0.95356,0.0002,0.4224]
[1586395701752,112.95,7359.19,0.0,-0.95354,0.0002,0.42257]
[1586395706786,112.94,7359.54,0.0,-0.95348,0.0002,0.42298]
[1586395711821,112.93,7359.8,0.0,-0.9535,0.0002,0.42276]
[1586395716863,112.92,7359.73,0.0,-0.95353,0.0002,0.42253]
[1586395721895,112.9,7359.7,0.0,-0.95355,0.0002,0.42236]
[1586395726931,112.89,7359.61,0.0,-0.95358,0.0002,0.42212]
[1586395732529,112.88,7359.63,0.0,-0.9536,0.0002,0.42203]
[1586395738529,112.87,7359.63,0.0,-0.95361,0.0002,0.42192]
[1586395744051,112.86,7359.46,0.0,-0.95366,0.0002,0.42156]
[1586395749086,112.86,7356.23,0.0,-0.9543,0.0002,0.41669]
[1586395755127,112.87,7355.52,0.0,-0.95442,0.0002,0.41578]
[1586395760165,112.89,7355.3,0.0,-0.95444,0.0002,0.4156]
[1586395765529,112.9,7355.28,0.0,-0.95442,0.0002,0.41573]
[1586395771529,112.92,7355.71,0.0,-0.95436,0.0002,0.41608]
[1586395777282,112.93,7355.68,0.0,-0.95435,0.0002,0.41619]
[1586395782317,112.94,7356.71,0.0,-0.95413,0.0002,0.41785]
[1586395788362,112.94,7357.74,0.0,-0.95393,0.0002,0.4194]
[1586395793394,112.94,7358.2,0.0,-0.95384,0.0002,0.42007]
[1586395798430,112.94,7358.5,0.0,-0.95378,0.0002,0.4205]
[1586395803463,112.94,7358.56,0.0,-0.95378,0.0002,0.42053]
[1586395808500,112.93,7358.54,0.0,-0.95379,0.0002,0.42046]
[1586395813527,112.93,7358.54,0.0,-0.95379,0.0002,0.42042]
[1586395818573,112.92,7359.84,0.0,-0.95355,0.0002,0.42229]
[1586395823607,112.91,7360.26,0.0,-0.95348,0.0002,0.4228]
[1586395828641,112.9,7360.42,0.0,-0.95347,0.0002,0.4229]
[1586395834529,112.88,7360.0,0.0,-0.95362,0.0002,0.42168]
[1586395839718,112.88,7360.24,0.0,-0.95358,0.0002,0.42196]
[1586395846529,112.86,7360.07,0.0,-0.95363,0.0002,0.42157]
[1586395858529,112.85,7360.06,0.0,-0.95366,0.0002,0.42137]
[1586395863889,112.84,7360.1,0.0,-0.95366,0.0002,0.42136]
[1586395868925,112.84,7359.93,0.0,-0.9537,0.0002,0.42105]
[1586395873961,112.83,7359.34,0.0,-0.95382,0.0002,0.42012]
[1586395878994,112.83,7359.08,0.0,-0.95388,0.0002,0.41972]
[1586395884028,112.83,7358.37,0.0,-0.95401,0.0002,0.41867]
[1586395891529,112.84,7358.4,0.0,-0.95405,0.0002,0.41833]
[1586395897121,112.84,7358.47,0.0,-0.95403,0.0002,0.41847]
[1586395902159,112.85,7358.48,0.0,-0.95402,0.0002,0.41854]
[1586395907189,112.85,7358.47,0.0,-0.95401,0.0002,0.41857]
[1586395912224,112.85,7358.41,0.0,-0.95402,0.0002,0.41852]
[1586395917260,112.86,7357.17,0.0,-0.95425,0.0002,0.41675]
[1586395922294,112.87,7356.34,0.0,-0.9544,0.0002,0.41565]
[1586395927529,112.89,7356.43,0.0,-0.95436,0.0002,0.41593]
[1586395931484,112.9,7356.03,0.0,-0.95442,0.0002,0.41544]
[1586395933298,112.9,7354.14,0.0,-0.95479,0.00019,0.41267]
[1586395938406,112.94,7350.1,0.0,-0.95551,0.00019,0.40712]
[1586395943444,112.98,7350.35,0.0,-0.9554,0.00019,0.40795]
[1586395948476,113.02,7350.95,0.0,-0.95523,0.00019,0.40925]
[1586395953512,113.06,7350.89,0.0,-0.95523,0.00019,0.4091]
[1586395958547,113.09,7350.51,0.0,-0.95525,0.00019,0.40892]
[1586395961140,113.11,7349.73,0.0,-0.95538,0.00019,0.40793]
[1586395966605,113.16,7348.31,0.0,-0.95558,0.00019,0.40641]
[1586395971638,113.2,7348.44,0.0,-0.95549,0.00019,0.40708]
[1586395976672,113.24,7348.34,0.0,-0.95545,0.00019,0.40736]
[1586395981711,113.28,7348.74,0.0,-0.95531,0.00019,0.40837]
[1586395986743,113.31,7349.15,0.0,-0.95519,0.00019,0.40933]
[1586395992784,113.35,7349.86,0.0,-0.955,0.00019,0.41077]
[1586395999529,113.39,7349.86,0.0,-0.95495,0.00019,0.41114]
[1586396004868,113.41,7348.64,0.0,-0.95514,0.00019,0.40963]
[1586396009171,113.43,7346.79,0.0,-0.95546,0.00019,0.40717]
[1586396014529,113.49,7342.09,0.0,-0.95632,0.00019,0.40049]
[1586396015114,113.49,7342.09,0.0,-0.95632,0.00019,0.40049]
[1586396020980,113.57,7340.47,0.0,-0.95651,0.00019,0.399]
[1586396026529,113.65,7341.06,0.0,-0.95629,0.00019,0.40067]
[1586396032059,113.71,7340.8,0.0,-0.95625,0.00019,0.40091]
[1586396034237,113.73,7340.73,0.0,-0.95623,0.00019,0.40106]
[1586396040114,113.8,7339.03,0.0,-0.95645,0.00019,0.39937]
[1586396044527,113.87,7335.55,0.0,-0.957,0.00019,0.39509]
[1586396045855,113.87,7335.55,0.0,-0.957,0.00019,0.39509]
[1586396049381,113.93,7334.15,0.0,-0.95717,0.00018,0.39376]
[1586396050527,113.97,7328.08,0.0,-0.95823,0.00018,0.38551]
[1586396051144,113.97,7328.08,0.0,-0.95823,0.00018,0.38551]
[1586396052202,113.99,7326.5,0.0,-0.95848,0.00018,0.38353]
[1586396055220,114.06,7323.78,0.0,-0.95887,0.00018,0.38051]
[1586396058404,114.14,7323.94,0.0,-0.95873,0.00018,0.38154]
[1586396064283,114.29,7324.57,0.0,-0.95841,0.00018,0.38395]
[1586396069318,114.43,7324.24,0.0,-0.95828,0.00018,0.38495]
[1586396071396,114.47,7324.48,0.0,-0.95822,0.00018,0.38531]
[1586396077376,114.59,7326.08,0.0,-0.95776,0.00018,0.38883]
[1586396079345,114.61,7325.95,0.0,-0.95776,0.00018,0.38884]
[1586396084424,114.73,7323.43,0.0,-0.95804,0.00018,0.38656]
[1586396089461,114.83,7323.2,0.0,-0.95794,0.00018,0.38729]
[1586396094494,114.93,7323.7,0.0,-0.95772,0.00018,0.38899]
[1586396099528,115.01,7324.87,0.0,-0.95738,0.00018,0.39154]
[1586396102967,115.06,7325.62,0.0,-0.95718,0.00018,0.39308]
[1586396108596,115.14,7326.91,0.0,-0.95682,0.00018,0.3958]
[1586396113629,115.2,7326.9,0.0,-0.95674,0.00018,0.39642]
[1586396118662,115.26,7326.37,0.0,-0.95675,0.00018,0.3963]
[1586396124704,115.33,7326.43,0.0,-0.95665,0.00018,0.3971]
[1586396129740,115.38,7326.75,0.0,-0.95651,0.00019,0.39811]
[1586396132880,115.41,7326.8,0.0,-0.9565,0.00019,0.39807]
[1586396138803,115.46,7330.75,0.0,-0.9557,0.00019,0.40423]
[1586396143838,115.49,7331.95,0.0,-0.95544,0.00019,0.4062]
[1586396146008,115.49,7331.66,0.0,-0.95548,0.00019,0.40586]
[1586396147618,115.5,7331.23,0.0,-0.95556,0.00019,0.40529]
[1586396152902,115.53,7328.6,0.0,-0.956,0.00019,0.4019]
[1586396157938,115.57,7328.42,0.0,-0.95598,0.00019,0.40202]
[1586396162971,115.6,7329.36,0.0,-0.95576,0.00019,0.40371]
[1586396168008,115.63,7328.96,0.0,-0.95579,0.00019,0.40345]
[1586396173043,115.66,7329.2,0.0,-0.95571,0.00019,0.40407]
[1586396178077,115.69,7328.82,0.0,-0.95574,0.00019,0.4038]
[1586396183114,115.71,7328.7,0.0,-0.95572,0.00019,0.40391]
[1586396188148,115.74,7328.44,0.0,-0.95574,0.00019,0.40381]
[1586396193184,115.76,7328.48,0.0,-0.95574,0.00019,0.40369]
[1586396199226,115.79,7328.58,0.0,-0.95568,0.00019,0.40414]
[1586396204260,115.82,7329.0,0.0,-0.95557,0.00019,0.40498]
[1586396209295,115.84,7329.3,0.0,-0.95548,0.00019,0.40562]
[1586396214331,115.85,7329.42,0.0,-0.95543,0.00019,0.40598]
[1586396219364,115.87,7329.5,0.0,-0.95539,0.00019,0.40628]
[1586396224400,115.89,7327.26,0.0,-0.95579,0.00019,0.40326]
[1586396229435,115.92,7326.27,0.0,-0.95593,0.00019,0.40218]
[1586396234469,115.95,7326.29,0.0,-0.95588,0.00019,0.40252]
[1586396239529,115.98,7327.38,0.0,-0.95563,0.00019,0.4044]
[1586396244544,116.0,7327.54,0.0,-0.95557,0.00019,0.40485]
[1586396249578,116.02,7327.4,0.0,-0.95557,0.00019,0.40485]
[1586396254613,116.04,7327.47,0.0,-0.95558,0.00019,0.40471]
[1586396259645,116.06,7328.23,0.0,-0.95541,0.00019,0.40598]
[1586396264682,116.07,7327.68,0.0,-0.95549,0.00019,0.40537]
[1586396269717,116.09,7327.8,0.0,-0.95544,0.00019,0.40571]
[1586396274750,116.1,7329.22,0.0,-0.95516,0.00019,0.40787]
[1586396279785,116.11,7329.33,0.0,-0.95513,0.00019,0.40809]
[1586396284821,116.11,7330.04,0.0,-0.95499,0.00019,0.40916]
[1586396289856,116.11,7332.24,0.0,-0.95457,0.00019,0.41231]
[1586396290587,116.11,7332.24,0.0,-0.95457,0.00019,0.41231]
[1586396296529,116.1,7332.91,0.0,-0.95447,0.00019,0.41314]
[1586396301939,116.09,7330.66,0.0,-0.95491,0.00019,0.40978]
[1586396306979,116.09,7331.03,0.0,-0.95484,0.00019,0.41032]
[1586396312010,116.08,7331.52,0.0,-0.9548,0.00019,0.41053]
[1586396317047,116.08,7331.98,0.0,-0.95472,0.00019,0.41115]
[1586396322083,116.07,7332.16,0.0,-0.95469,0.00019,0.41135]
[1586396327119,116.07,7332.35,0.0,-0.95466,0.00019,0.41156]
[1586396332151,116.07,7330.15,0.0,-0.95508,0.00019,0.40837]
[1586396337187,116.07,7329.99,0.0,-0.9551,0.00019,0.4082]
[1586396342222,116.08,7329.94,0.0,-0.9551,0.00019,0.40819]
[1586396347529,116.08,7330.21,0.0,-0.95505,0.00019,0.40863]
[1586396352676,116.09,7330.04,0.0,-0.95507,0.00019,0.40842]
[1586396355856,116.09,7328.1,0.0,-0.95543,0.00019,0.40569]
[1586396361354,116.11,7326.85,0.0,-0.95564,0.00019,0.40413]
[1586396366391,116.13,7326.05,0.0,-0.95575,0.00019,0.40321]
[1586396371425,116.15,7327.55,0.0,-0.95549,0.00019,0.40513]
[1586396376460,116.17,7327.94,0.0,-0.9554,0.00019,0.40583]
[1586396381494,116.18,7327.22,0.0,-0.95551,0.00019,0.40496]
[1586396386530,116.2,7326.57,0.0,-0.95561,0.00019,0.40422]
[1586396391567,116.22,7326.97,0.0,-0.95551,0.00019,0.40497]
[1586396396601,116.23,7327.27,0.0,-0.95543,0.00019,0.40555]
[1586396401635,116.25,7327.41,0.0,-0.95538,0.00019,0.40589]
[1586396406669,116.26,7327.65,0.0,-0.95532,0.00019,0.40635]
[1586396411705,116.27,7327.57,0.0,-0.95532,0.00019,0.40638]
[1586396416740,116.28,7328.17,0.0,-0.9552,0.00019,0.40732]
[1586396421776,116.28,7327.22,0.0,-0.95536,0.00019,0.40602]
[1586396426811,116.3,7326.78,0.0,-0.95543,0.00019,0.40553]
[1586396431850,116.31,7326.74,0.0,-0.95546,0.00019,0.40517]
[1586396436881,116.33,7326.98,0.0,-0.9554,0.00019,0.40567]
[1586396441917,116.33,7328.47,0.0,-0.95511,0.00019,0.40787]
[1586396446950,116.34,7328.84,0.0,-0.95503,0.00019,0.40843]
[1586396451988,116.34,7328.75,0.0,-0.95504,0.00019,0.40834]
[1586396457022,116.34,7329.46,0.0,-0.95491,0.00019,0.40935]
[1586396462059,116.34,7329.46,0.0,-0.95491,0.00019,0.40934]
[1586396467091,116.34,7329.18,0.0,-0.95497,0.00019,0.40893]
[1586396472127,116.34,7329.26,0.0,-0.95495,0.00019,0.40904]
[1586396478167,116.34,7329.29,0.0,-0.95495,0.00019,0.40909]
[1586396483204,116.34,7329.25,0.0,-0.95495,0.00019,0.40903]
[1586396488238,116.34,7329.0,0.0,-0.955,0.00019,0.40866]
[1586396489762,116.34,7328.68,0.0,-0.95506,0.00019,0.4082]
[1586396495289,116.35,7325.38,0.0,-0.95571,0.00019,0.40319]
[1586396500322,116.37,7326.77,0.0,-0.95542,0.00019,0.40536]
[1586396505358,116.38,7326.58,0.0,-0.95544,0.00019,0.40521]
[1586396510392,116.39,7326.15,0.0,-0.9555,0.00019,0.40476]
[1586396515527,116.41,7326.53,0.0,-0.95541,0.00019,0.40544]
[1586396521469,116.42,7326.42,0.0,-0.95541,0.00019,0.40542]
[1586396525087,116.43,7325.74,0.0,-0.95553,0.00019,0.40454]
[1586396525813,116.43,7325.45,0.0,-0.95558,0.00019,0.40416]
[1586396531542,116.47,7321.1,0.0,-0.95634,0.00018,0.39832]
[1586396531848,116.47,7321.1,0.0,-0.95634,0.00018,0.39832]
[1586396533265,116.47,7319.47,0.0,-0.95663,0.00018,0.3961]
[1586396537582,116.53,7315.89,0.0,-0.9572,0.00018,0.39169]
[1586396542616,116.59,7315.9,0.0,-0.95711,0.00018,0.39233]
[1586396542963,116.59,7315.9,0.0,-0.95711,0.00018,0.39233]
[1586396548659,116.66,7316.58,0.0,-0.95689,0.00018,0.39398]
[1586396553694,116.71,7317.36,0.0,-0.95673,0.00018,0.39515]
[1586396557566,116.75,7317.7,0.0,-0.95661,0.00018,0.39601]
[1586396562755,116.78,7320.69,0.0,-0.95601,0.00019,0.4006]
[1586396568797,116.81,7321.23,0.0,-0.95587,0.00019,0.40167]
[1586396573835,116.84,7318.63,0.0,-0.95631,0.00018,0.3983]
[1586396578870,116.88,7320.92,0.0,-0.95584,0.00019,0.40188]
[1586396580881,116.89,7322.64,0.0,-0.9555,0.00019,0.40443]
[1586396586924,116.9,7322.81,0.0,-0.95545,0.00019,0.40479]
[1586396591107,116.9,7322.39,0.0,-0.95552,0.00019,0.40428]
[1586396596994,116.92,7320.91,0.0,-0.95577,0.00019,0.40238]
[1586396602032,116.94,7322.04,0.0,-0.95554,0.00019,0.40413]
[1586396606037,116.95,7321.75,0.0,-0.95558,0.00019,0.40379]
[1586396611092,116.97,7319.63,0.0,-0.95599,0.00018,0.40057]
[1586396616127,116.99,7319.14,0.0,-0.95605,0.00018,0.40012]
[1586396621165,117.02,7319.3,0.0,-0.95598,0.00018,0.40061]
[1586396626198,117.04,7320.55,0.0,-0.95572,0.00019,0.40258]
[1586396631237,117.05,7321.12,0.0,-0.9556,0.00019,0.40354]
[1586396636269,117.06,7321.28,0.0,-0.95555,0.00019,0.4039]
[1586396641302,117.07,7321.68,0.0,-0.95546,0.00019,0.40458]
[1586396646341,117.08,7322.16,0.0,-0.95536,0.00019,0.40532]
[1586396651375,117.09,7322.0,0.0,-0.95538,0.00019,0.40516]
[1586396656408,117.09,7322.09,0.0,-0.95536,0.00019,0.40535]
[1586396660540,117.1,7322.18,0.0,-0.95533,0.00019,0.40552]
[1586396660711,117.1,7322.18,0.0,-0.95533,0.00019,0.40552]
[1586396666483,117.1,7320.31,0.0,-0.95568,0.00019,0.40292]
[1586396671092,117.11,7319.58,0.0,-0.9558,0.00019,0.402]
[1586396674529,117.13,7314.84,0.0,-0.95668,0.00018,0.39512]
[1586396674958,117.13,7314.84,0.0,-0.95668,0.00018,0.39512]
[1586396680576,117.19,7313.04,0.0,-0.95693,0.00018,0.39322]
[1586396685612,117.24,7313.1,0.0,-0.95685,0.00018,0.39379]
[1586396690650,117.29,7312.46,0.0,-0.9569,0.00018,0.39339]
[1586396695684,117.34,7311.92,0.0,-0.95693,0.00018,0.39314]
[1586396699568,117.37,7310.04,0.0,-0.95723,0.00018,0.39084]
[1586396704745,117.44,7309.37,0.0,-0.95725,0.00018,0.39062]
[1586396709778,117.5,7307.74,0.0,-0.95746,0.00018,0.38901]
[1586396714816,117.56,7307.06,0.0,-0.95749,0.00018,0.38871]
[1586396719351,117.62,7305.81,0.0,-0.95765,0.00018,0.38752]
[1586396724679,117.69,7303.81,0.0,-0.95791,0.00018,0.38549]
[1586396729919,117.78,7303.21,0.0,-0.95789,0.00018,0.38558]
[1586396734954,117.85,7303.27,0.0,-0.95782,0.00018,0.38599]
[1586396739989,117.92,7302.74,0.0,-0.95782,0.00018,0.38596]
[1586396746032,118.01,7300.39,0.0,-0.95811,0.00018,0.38365]
[1586396746597,118.02,7300.41,0.0,-0.95809,0.00018,0.38384]
[1586396752072,118.1,7301.46,0.0,-0.9578,0.00018,0.38603]
[1586396762143,118.24,7300.39,0.0,-0.9578,0.00018,0.38597]
[1586396767529,118.3,7301.46,0.0,-0.95752,0.00018,0.38808]
[1586396773220,118.37,7301.68,0.0,-0.95739,0.00018,0.38908]
[1586396776186,118.37,7301.68,0.0,-0.95739,0.00018,0.38908]
[1586396781275,118.45,7305.22,0.0,-0.95665,0.00018,0.39475]
[1586396785304,118.47,7307.4,0.0,-0.95622,0.00018,0.39798]
[1586396790339,118.48,7308.91,0.0,-0.95593,0.00018,0.40024]
[1586396795377,118.49,7308.89,0.0,-0.95596,0.00018,0.39987]
[1586396800414,118.5,7309.25,0.0,-0.95588,0.00018,0.40047]
[1586396805445,118.51,7309.33,0.0,-0.95586,0.00018,0.40066]
[1586396810481,118.52,7308.98,0.0,-0.95591,0.00018,0.40026]
[1586396815516,118.53,7308.32,0.0,-0.95602,0.00018,0.39943]
[1586396820552,118.54,7308.57,0.0,-0.95595,0.00018,0.3999]
[1586396825587,118.55,7309.24,0.0,-0.95582,0.00018,0.40092]
[1586396830620,118.55,7309.59,0.0,-0.95575,0.00018,0.40146]
[1586396835657,118.56,7309.67,0.0,-0.95573,0.00018,0.40161]
[1586396840691,118.56,7309.97,0.0,-0.95567,0.00018,0.40205]
[1586396845726,118.57,7308.19,0.0,-0.95599,0.00018,0.39963]
[1586396850766,118.58,7308.55,0.0,-0.95591,0.00018,0.40025]
[1586396855796,118.59,7307.37,0.0,-0.95615,0.00018,0.39827]
[1586396860830,118.6,7306.92,0.0,-0.95621,0.00018,0.3978]
[1586396865867,118.62,7306.94,0.0,-0.95619,0.00018,0.398]
[1586396870901,118.64,7307.02,0.0,-0.95615,0.00018,0.39827]
[1586396875936,118.65,7306.92,0.0,-0.95615,0.00018,0.39829]
[1586396880971,118.66,7307.82,0.0,-0.95596,0.00018,0.39968]
[1586396885855,118.67,7308.3,0.0,-0.95587,0.00018,0.4004]
[1586396891047,118.68,7306.34,0.0,-0.95621,0.00018,0.3978]
[1586396896076,118.7,7306.47,0.0,-0.95616,0.00018,0.39815]
[1586396901110,118.71,7306.84,0.0,-0.95608,0.00018,0.3988]
[1586396906146,118.72,7308.53,0.0,-0.95575,0.00018,0.40125]
[1586396911182,118.72,7308.55,0.0,-0.95579,0.00018,0.40086]
[1586396916217,118.73,7308.54,0.0,-0.95579,0.00018,0.40088]
[1586396921251,118.73,7309.22,0.0,-0.95566,0.00018,0.4019]
[1586396926286,118.73,7309.75,0.0,-0.95556,0.00018,0.40262]
[1586396931322,118.73,7310.36,0.0,-0.95546,0.00018,0.40342]
[1586396936356,118.72,7310.51,0.0,-0.95544,0.00018,0.40357]
[1586396941392,118.72,7311.33,0.0,-0.95529,0.00019,0.40466]
[1586396946428,118.7,7313.08,0.0,-0.95499,0.00019,0.40699]
[1586396951463,118.68,7313.57,0.0,-0.95492,0.00019,0.40749]
[1586396952589,118.68,7313.49,0.0,-0.95494,0.00019,0.40733]
[1586396958511,118.65,7314.9,0.0,-0.95472,0.00019,0.40905]
[1586396963547,118.63,7315.29,0.0,-0.95468,0.00019,0.40933]
[1586396967520,118.61,7315.15,0.0,-0.95473,0.00019,0.40897]
[1586396972610,118.57,7317.19,0.0,-0.95444,0.00019,0.41105]
[1586396977644,118.54,7317.28,0.0,-0.95448,0.00019,0.41083]
[1586396982681,118.51,7317.48,0.0,-0.95448,0.00019,0.41079]
[1586396987717,118.48,7317.19,0.0,-0.95458,0.00019,0.41005]
[1586396989748,118.47,7316.75,0.0,-0.95468,0.00019,0.40931]
[1586396990914,118.46,7315.68,0.0,-0.95489,0.00019,0.40776]
[1586396996778,118.45,7313.45,0.0,-0.95532,0.00019,0.40446]
[1586397001815,118.44,7313.44,0.0,-0.95533,0.00019,0.40438]
[1586397006847,118.44,7313.68,0.0,-0.9553,0.00019,0.40466]
[1586397011883,118.43,7313.53,0.0,-0.95533,0.00019,0.40438]
[1586397016919,118.42,7313.36,0.0,-0.95537,0.00019,0.40407]
[1586397021954,118.42,7313.47,0.0,-0.95536,0.00019,0.40417]
[1586397024521,118.42,7312.17,0.0,-0.9556,0.00018,0.40233]
[1586397030011,118.42,7311.31,0.0,-0.95576,0.00018,0.40116]
[1586397035045,118.43,7312.94,0.0,-0.9555,0.00018,0.40305]
[1586397040080,118.42,7313.66,0.0,-0.95536,0.00019,0.40405]
[1586397041326,118.42,7313.71,0.0,-0.95536,0.00019,0.40411]
[1586397041345,118.42,7313.71,0.0,-0.95536,0.00019,0.40411]
[1586397051158,118.43,7311.72,0.0,-0.95571,0.00018,0.40139]
[1586397056192,118.43,7311.99,0.0,-0.95566,0.00018,0.4018]
[1586397061228,118.44,7312.29,0.0,-0.9556,0.00018,0.40225]
[1586397066262,118.44,7312.26,0.0,-0.9556,0.00018,0.40224]
[1586397071296,118.44,7312.57,0.0,-0.95555,0.00018,0.40266]
[1586397076332,118.44,7312.87,0.0,-0.95549,0.00018,0.40307]
[1586397082375,118.44,7313.0,0.0,-0.95547,0.00018,0.40323]
[1586397087409,118.43,7313.53,0.0,-0.95538,0.00019,0.40396]
[1586397092446,118.43,7313.46,0.0,-0.95544,0.00019,0.40337]
[1586397097482,118.43,7313.33,0.0,-0.95547,0.00019,0.40315]
[1586397102513,118.42,7313.33,0.0,-0.95547,0.00019,0.40314]
[1586397107549,118.42,7313.07,0.0,-0.95552,0.00018,0.40278]
[1586397112583,118.42,7313.49,0.0,-0.95544,0.00019,0.40336]
[1586397112623,118.42,7313.49,0.0,-0.95544,0.00019,0.40336]
[1586397118625,118.42,7314.67,0.0,-0.95523,0.00019,0.40494]
[1586397124529,118.41,7314.5,0.0,-0.95528,0.00019,0.40461]
[1586397129704,118.4,7314.41,0.0,-0.9553,0.00019,0.40442]
[1586397134738,118.39,7314.48,0.0,-0.9553,0.00019,0.40446]
[1586397139773,118.39,7314.77,0.0,-0.95525,0.00019,0.4048]
[1586397144809,118.38,7315.02,0.0,-0.95522,0.00019,0.40508]
[1586397149847,118.37,7314.91,0.0,-0.95525,0.00019,0.40484]
[1586397154879,118.37,7314.8,0.0,-0.95532,0.00019,0.40417]
[1586397159914,118.36,7314.48,0.0,-0.95539,0.00019,0.40369]
[1586397162265,118.36,7313.71,0.0,-0.95553,0.00018,0.40259]
[1586397164496,118.36,7312.0,0.0,-0.95585,0.00018,0.40021]
[1586397169985,118.38,7310.62,0.0,-0.95608,0.00018,0.39847]
[1586397175020,118.4,7310.52,0.0,-0.95607,0.00018,0.39851]
[1586397181529,118.43,7308.32,0.0,-0.95643,0.00018,0.39571]
[1586397182646,118.43,7308.32,0.0,-0.95643,0.00018,0.39577]
[1586397188110,118.47,7305.77,0.0,-0.95683,0.00018,0.39264]
[1586397193146,118.51,7305.35,0.0,-0.95685,0.00018,0.3925]
[1586397198179,118.55,7305.95,0.0,-0.95669,0.00018,0.3937]
[1586397203216,118.58,7305.09,0.0,-0.9568,0.00018,0.39286]
[1586397208251,118.62,7305.02,0.0,-0.95676,0.00018,0.39314]
[1586397213285,118.66,7304.95,0.0,-0.95677,0.00018,0.39295]
[1586397219329,118.7,7304.92,0.0,-0.95672,0.00018,0.39333]
[1586397224363,118.73,7306.56,0.0,-0.95638,0.00018,0.39588]
[1586397229400,118.75,7306.67,0.0,-0.95633,0.00018,0.39627]
[1586397234432,118.77,7306.36,0.0,-0.95636,0.00018,0.39606]
[1586397239468,118.79,7305.78,0.0,-0.95643,0.00018,0.39547]
[1586397244505,118.82,7304.78,0.0,-0.95658,0.00018,0.39435]
[1586397249540,118.85,7304.51,0.0,-0.95659,0.00018,0.39427]
[1586397254577,118.87,7304.26,0.0,-0.95659,0.00018,0.39422]
[1586397259612,118.9,7304.99,0.0,-0.95642,0.00018,0.39549]
[1586397264648,118.92,7306.07,0.0,-0.9562,0.00018,0.39718]
[1586397269682,118.93,7307.64,0.0,-0.9559,0.00018,0.3995]
[1586397274717,118.94,7308.09,0.0,-0.95585,0.00018,0.39974]
[1586397280529,118.95,7308.28,0.0,-0.95581,0.00018,0.40006]
[1586397285793,118.95,7307.6,0.0,-0.95593,0.00018,0.39918]
[1586397286450,118.95,7307.6,0.0,-0.95593,0.00018,0.39918]
[1586397291834,118.96,7306.65,0.0,-0.95608,0.00018,0.39798]
[1586397297876,118.98,7304.73,0.0,-0.9564,0.00018,0.39552]
[1586397302910,119.0,7306.15,0.0,-0.95612,0.00018,0.39766]
[1586397307948,119.01,7306.66,0.0,-0.95601,0.00018,0.39848]
[1586397312981,119.02,7307.66,0.0,-0.95582,0.00018,0.39993]
[1586397318017,119.02,7307.75,0.0,-0.9558,0.00018,0.4001]
[1586397323060,119.02,7308.68,0.0,-0.95563,0.00018,0.40142]
[1586397324175,119.02,7308.88,0.0,-0.95559,0.00018,0.40169]
[1586397331110,119.01,7311.29,0.0,-0.95521,0.00019,0.40446]
[1586397336143,119.0,7311.37,0.0,-0.95522,0.00019,0.40443]
[1586397341180,118.98,7311.58,0.0,-0.95519,0.00019,0.40461]
[1586397346529,118.97,7311.83,0.0,-0.95517,0.00019,0.40482]
[1586397352255,118.95,7311.54,0.0,-0.95524,0.00019,0.40424]
[1586397355512,118.95,7311.15,0.0,-0.95533,0.00018,0.40362]
[1586397357104,118.94,7310.82,0.0,-0.95539,0.00018,0.40314]
[1586397362324,118.94,7309.63,0.0,-0.95562,0.00018,0.40143]
[1586397367359,118.94,7309.85,0.0,-0.95558,0.00018,0.40173]
[1586397372398,118.94,7309.98,0.0,-0.95556,0.00018,0.4019]
[1586397377433,118.93,7310.51,0.0,-0.95546,0.00018,0.4026]
[1586397382466,118.93,7310.73,0.0,-0.95543,0.00018,0.40285]
[1586397385799,118.92,7310.95,0.0,-0.95539,0.00018,0.40312]
[1586397391528,118.91,7312.22,0.0,-0.95522,0.00019,0.40433]
[1586397396569,118.9,7312.22,0.0,-0.95524,0.00019,0.4042]
[1586397401599,118.88,7315.78,0.0,-0.9546,0.00019,0.40903]
[1586397402375,118.88,7315.78,0.0,-0.9546,0.00019,0.40903]
[1586397407642,118.84,7317.23,0.0,-0.95439,0.00019,0.41068]
[1586397412676,118.81,7317.23,0.0,-0.95444,0.00019,0.41031]
[1586397417713,118.78,7317.46,0.0,-0.95443,0.00019,0.41034]
[1586397422746,118.75,7317.96,0.0,-0.95439,0.00019,0.41072]
[1586397427780,118.71,7318.62,0.0,-0.95431,0.00019,0.4113]
[1586397432817,118.68,7318.43,0.0,-0.9544,0.00019,0.41068]
[1586397437854,118.64,7316.86,0.0,-0.95474,0.00019,0.40806]
[1586397442886,118.62,7316.77,0.0,-0.95479,0.00019,0.4077]
[1586397448527,118.59,7317.58,0.0,-0.95467,0.00019,0.4086]
[1586397453966,118.56,7317.57,0.0,-0.95476,0.00019,0.40785]
[1586397460007,118.53,7319.66,0.0,-0.95441,0.00019,0.41051]
[1586397465043,118.5,7320.66,0.0,-0.95427,0.00019,0.4116]
[1586397470076,118.47,7320.71,0.0,-0.95431,0.00019,0.41132]
[1586397474671,118.44,7320.67,0.0,-0.95435,0.00019,0.411]
[1586397481155,118.4,7320.81,0.0,-0.95439,0.00019,0.41074]
[1586397486191,118.37,7321.94,0.0,-0.95422,0.00019,0.41202]
[1586397491224,118.33,7322.5,0.0,-0.95416,0.00019,0.41246]
[1586397496259,118.3,7321.87,0.0,-0.95433,0.00019,0.41121]
[1586397502303,118.26,7321.63,0.0,-0.95443,0.00019,0.4105]
[1586397503789,118.25,7321.68,0.0,-0.95443,0.00019,0.41051]
[1586397503978,118.25,7321.68,0.0,-0.95443,0.00019,0.41051]
[1586397512371,118.22,7319.65,0.0,-0.9549,0.00019,0.40683]
[1586397517408,118.21,7320.56,0.0,-0.95475,0.00019,0.40796]
[1586397523448,118.18,7321.6,0.0,-0.95459,0.00019,0.40919]
[1586397528482,118.16,7321.28,0.0,-0.95468,0.00019,0.40853]
[1586397533518,118.15,7320.44,0.0,-0.95486,0.00019,0.40717]
[1586397538529,118.13,7320.56,0.0,-0.95486,0.00019,0.40719]
[1586397543588,118.12,7320.94,0.0,-0.95481,0.00019,0.40758]
[1586397548623,118.1,7320.84,0.0,-0.95485,0.00019,0.40728]
[1586397554667,118.09,7319.91,0.0,-0.95505,0.00019,0.40581]
[1586397560706,118.08,7319.3,0.0,-0.95517,0.00019,0.40487]
[1586397565741,118.07,7319.21,0.0,-0.95519,0.00019,0.40469]
[1586397570779,118.07,7319.36,0.0,-0.95517,0.00019,0.40486]
[1586397575811,118.07,7319.34,0.0,-0.95523,0.00019,0.40436]
[1586397581853,118.06,7319.23,0.0,-0.95525,0.00019,0.40416]
[1586397586890,118.06,7320.36,0.0,-0.95505,0.00019,0.4057]
[1586397592529,118.04,7321.19,0.0,-0.95491,0.00019,0.40674]
[1586397597966,118.03,7321.42,0.0,-0.95489,0.00019,0.40694]
[1586397603003,118.02,7320.69,0.0,-0.95504,0.00019,0.40578]
[1586397608036,118.01,7319.46,0.0,-0.95528,0.00019,0.40397]
[1586397613072,118.01,7319.89,0.0,-0.9552,0.00019,0.40457]
[1586397618107,118.01,7320.06,0.0,-0.95518,0.00019,0.40477]
[1586397623145,118.01,7319.44,0.0,-0.95529,0.00019,0.40387]
[1586397624755,118.01,7318.79,0.0,-0.95541,0.00019,0.40296]
[1586397631201,118.02,7315.72,0.0,-0.95601,0.00018,0.39835]
[1586397636234,118.04,7315.7,0.0,-0.95598,0.00018,0.39853]
[1586397641269,118.06,7314.59,0.0,-0.95616,0.00018,0.39718]
[1586397646303,118.09,7314.03,0.0,-0.95623,0.00018,0.39667]
[1586397649991,118.1,7314.0,0.0,-0.95621,0.00018,0.39679]
[1586397654309,118.12,7313.02,0.0,-0.95636,0.00018,0.39564]
[1586397657547,118.15,7311.7,0.0,-0.95656,0.00018,0.39407]
[1586397662418,118.2,7306.32,0.0,-0.95747,0.00018,0.38712]
[1586397667452,118.26,7305.62,0.0,-0.95751,0.00018,0.38677]
[1586397672488,118.32,7306.27,0.0,-0.95731,0.00018,0.38827]
[1586397677522,118.37,7306.12,0.0,-0.95727,0.00018,0.38862]
[1586397682529,118.43,7305.92,0.0,-0.95723,0.00018,0.38888]
[1586397687593,118.48,7305.69,0.0,-0.9572,0.00018,0.3891]
[1586397692627,118.53,7305.73,0.0,-0.95717,0.00018,0.38922]
[1586397697662,118.58,7306.45,0.0,-0.95697,0.00018,0.39069]
[1586397702697,118.62,7307.63,0.0,-0.9567,0.00018,0.39273]
[1586397707735,118.65,7308.28,0.0,-0.95654,0.00018,0.39397]
[1586397712770,118.68,7309.87,0.0,-0.95621,0.00018,0.39644]
[1586397717803,118.7,7310.21,0.0,-0.95612,0.00018,0.3971]
[1586397722839,118.71,7310.47,0.0,-0.95605,0.00018,0.39763]
[1586397727873,118.73,7310.13,0.0,-0.95609,0.00018,0.39732]
[1586397732907,118.75,7308.8,0.0,-0.95631,0.00018,0.39567]
[1586397737942,118.77,7307.92,0.0,-0.95644,0.00018,0.3947]
[1586397742976,118.8,7307.96,0.0,-0.95639,0.00018,0.39501]
[1586397748013,118.82,7308.22,0.0,-0.95631,0.00018,0.39562]
[1586397749808,118.83,7308.07,0.0,-0.95633,0.00018,0.39545]
[1586397750560,118.83,7308.15,0.0,-0.95631,0.00018,0.39561]
[1586397756067,118.87,7306.38,0.0,-0.95663,0.00018,0.39307]
[1586397761105,118.9,7306.22,0.0,-0.95662,0.00018,0.39316]
[1586397766138,118.93,7306.3,0.0,-0.95656,0.00018,0.39357]
[1586397771176,118.96,7306.29,0.0,-0.95653,0.00018,0.39384]
[1586397776209,118.98,7306.26,0.0,-0.95649,0.00018,0.39407]
[1586397781248,119.01,7306.3,0.0,-0.95644,0.00018,0.39445]
[1586397786278,119.04,7306.55,0.0,-0.95637,0.00018,0.39502]
[1586397791313,119.06,7305.72,0.0,-0.95648,0.00018,0.39412]
[1586397796349,119.09,7305.88,0.0,-0.95642,0.00018,0.39459]
[1586397801383,119.11,7305.47,0.0,-0.95646,0.00018,0.39426]
[1586397806420,119.13,7305.42,0.0,-0.95644,0.00018,0.39443]
[1586397811452,119.16,7305.35,0.0,-0.95646,0.00018,0.39413]
[1586397816488,119.18,7305.4,0.0,-0.95642,0.00018,0.39443]
[1586397822530,119.21,7305.18,0.0,-0.95642,0.00018,0.39441]
[1586397827565,119.23,7305.22,0.0,-0.95639,0.00018,0.39469]
[1586397832601,119.25,7305.83,0.0,-0.95625,0.00018,0.39574]
[1586397837635,119.26,7308.98,0.0,-0.95565,0.00018,0.40024]
[1586397841980,119.26,7309.5,0.0,-0.95556,0.00018,0.40096]
[1586397845692,119.26,7312.71,0.0,-0.95497,0.00019,0.40537]
[1586397850726,119.24,7313.74,0.0,-0.95481,0.00019,0.40663]
[1586397855761,119.21,7313.45,0.0,-0.9549,0.00019,0.40598]
[1586397860797,119.19,7313.49,0.0,-0.95492,0.00019,0.40581]
[1586397865832,119.17,7313.59,0.0,-0.95493,0.00019,0.40574]
[1586397870868,119.15,7313.74,0.0,-0.95493,0.00019,0.40573]
[1586397876910,119.13,7313.74,0.0,-0.95501,0.00019,0.40506]
[1586397881945,119.11,7313.93,0.0,-0.955,0.00019,0.40515]
[1586397886980,119.09,7314.19,0.0,-0.95498,0.00019,0.40533]
[1586397892529,119.07,7313.69,0.0,-0.9551,0.00019,0.40443]
[1586397898058,119.06,7313.34,0.0,-0.95518,0.00019,0.40379]
[1586397903092,119.05,7312.96,0.0,-0.95527,0.00019,0.40315]
[1586397908128,119.04,7311.04,0.0,-0.95563,0.00018,0.40041]
[1586397913161,119.04,7310.94,0.0,-0.95565,0.00018,0.40029]
[1586397918196,119.05,7309.63,0.0,-0.95588,0.00018,0.3985]
[1586397923233,119.06,7309.37,0.0,-0.95592,0.00018,0.39823]
[1586397928265,119.06,7309.37,0.0,-0.9559,0.00018,0.39832]
[1586397933301,119.07,7308.74,0.0,-0.95605,0.00018,0.3971]
[1586397938339,119.09,7308.45,0.0,-0.95608,0.00018,0.39685]
[1586397943372,119.1,7309.92,0.0,-0.9558,0.00018,0.39901]
[1586397948410,119.11,7310.86,0.0,-0.95562,0.00018,0.40037]
[1586397953442,119.1,7311.34,0.0,-0.95553,0.00018,0.40103]
[1586397958477,119.11,7310.67,0.0,-0.95565,0.00018,0.40009]
[1586397964522,119.11,7310.27,0.0,-0.95572,0.00018,0.39958]
[1586397969553,119.11,7311.08,0.0,-0.95557,0.00018,0.40072]
[1586397974590,119.11,7311.28,0.0,-0.95554,0.00018,0.40099]
[1586397979623,119.11,7311.2,0.0,-0.95555,0.00018,0.40086]
[1586397984659,119.11,7311.25,0.0,-0.95555,0.00018,0.40092]
[1586397989693,119.1,7311.3,0.0,-0.95554,0.00018,0.40097]
[1586397996744,119.1,7311.16,0.0,-0.95561,0.00018,0.40033]
[1586398001779,119.1,7312.01,0.0,-0.95546,0.00018,0.40149]
[1586398006815,119.1,7312.99,0.0,-0.95528,0.00019,0.40281]
[1586398011848,119.09,7313.54,0.0,-0.9552,0.00019,0.40347]
[1586398015057,119.08,7313.54,0.0,-0.9552,0.00019,0.40341]
[1586398020913,119.06,7317.19,0.0,-0.95455,0.00019,0.40831]
[1586398025946,119.03,7317.13,0.0,-0.95461,0.00019,0.40792]
[1586398030981,119.0,7317.62,0.0,-0.95456,0.00019,0.40833]
[1586398036017,118.97,7317.73,0.0,-0.95458,0.00019,0.40819]
[1586398041051,118.94,7317.83,0.0,-0.9546,0.00019,0.40806]
[1586398046090,118.92,7318.69,0.0,-0.95447,0.00019,0.40898]
[1586398047331,118.91,7319.06,0.0,-0.95441,0.00019,0.40944]
[1586398053135,118.87,7319.45,0.0,-0.95444,0.00019,0.40915]
[1586398059177,118.84,7319.33,0.0,-0.95451,0.00019,0.40861]
[1586398064213,118.81,7318.43,0.0,-0.95472,0.00019,0.40709]
[1586398069252,118.79,7317.79,0.0,-0.95487,0.00019,0.40598]
[1586398074282,118.77,7317.82,0.0,-0.95488,0.00019,0.40585]
[1586398079316,118.76,7318.13,0.0,-0.95485,0.00019,0.40612]
[1586398084354,118.74,7318.31,0.0,-0.95484,0.00019,0.4062]
[1586398089386,118.72,7318.28,0.0,-0.95487,0.00019,0.40598]
[1586398090625,118.72,7318.3,0.0,-0.95487,0.00019,0.40597]
[1586398096529,118.71,7315.73,0.0,-0.95536,0.00019,0.40225]
[1586398102479,118.71,7317.16,0.0,-0.9551,0.00019,0.40422]
[1586398107514,118.69,7317.63,0.0,-0.95503,0.00019,0.40477]
[1586398113556,118.68,7317.56,0.0,-0.95511,0.00019,0.40409]
[1586398118601,118.67,7317.69,0.0,-0.9551,0.00019,0.40417]
[1586398123633,118.66,7317.59,0.0,-0.95513,0.00019,0.40394]
[1586398129529,118.65,7317.67,0.0,-0.95513,0.00019,0.40396]
[1586398134713,118.64,7317.59,0.0,-0.95516,0.00019,0.40374]
[1586398139750,118.64,7317.63,0.0,-0.95516,0.00019,0.40373]
[1586398144781,118.63,7317.69,0.0,-0.95516,0.00019,0.40374]
[1586398149817,118.62,7317.73,0.0,-0.95516,0.00019,0.40372]
[1586398152811,118.62,7317.73,0.0,-0.95516,0.00019,0.40372]
[1586398157874,118.62,7315.49,0.0,-0.95558,0.00019,0.40056]
[1586398162909,118.63,7314.88,0.0,-0.95568,0.00018,0.39978]
[1586398167944,118.63,7315.0,0.0,-0.95565,0.00018,0.40001]
[1586398172979,118.64,7315.13,0.0,-0.95566,0.00018,0.39982]
[1586398178013,118.65,7315.0,0.0,-0.95568,0.00018,0.39971]
[1586398183529,118.66,7314.83,0.0,-0.9557,0.00018,0.39955]
[1586398189094,118.66,7314.88,0.0,-0.95568,0.00018,0.39971]
[1586398194129,118.67,7314.9,0.0,-0.95566,0.00018,0.39981]
[1586398195888,118.67,7314.91,0.0,-0.95566,0.00018,0.39984]
[1586398201177,118.67,7318.08,0.0,-0.95507,0.00019,0.40429]
[1586398201983,118.67,7318.08,0.0,-0.95507,0.00019,0.40429]
[1586398207218,118.66,7318.42,0.0,-0.95503,0.00019,0.40462]
[1586398213260,118.65,7318.76,0.0,-0.95498,0.00019,0.40497]
[1586398218295,118.64,7318.24,0.0,-0.9551,0.00019,0.40412]
[1586398223329,118.63,7318.53,0.0,-0.95505,0.00019,0.40444]
[1586398228365,118.62,7318.93,0.0,-0.95499,0.00019,0.40489]
[1586398234409,118.6,7319.09,0.0,-0.95503,0.00019,0.40454]
[1586398239441,118.59,7319.12,0.0,-0.95504,0.00019,0.40448]
[1586398244476,118.58,7319.73,0.0,-0.95494,0.00019,0.40523]
[1586398249513,118.57,7319.49,0.0,-0.955,0.00019,0.40478]
[1586398254549,118.56,7318.97,0.0,-0.95511,0.00019,0.40394]
[1586398257881,118.56,7318.79,0.0,-0.95515,0.00019,0.40365]
[1586398263615,118.55,7317.26,0.0,-0.95544,0.00019,0.40148]
[1586398268645,118.56,7317.57,0.0,-0.95538,0.00019,0.40192]
[1586398273679,118.55,7318.54,0.0,-0.9552,0.00019,0.40326]
[1586398279528,118.55,7319.02,0.0,-0.95512,0.00019,0.40387]
[1586398284758,118.54,7319.2,0.0,-0.9551,0.00019,0.40404]
[1586398290799,118.53,7319.68,0.0,-0.95502,0.00019,0.4046]
[1586398296841,118.52,7319.2,0.0,-0.95517,0.00019,0.4034]
[1586398301877,118.52,7318.98,0.0,-0.95522,0.00019,0.40304]
[1586398306912,118.51,7318.16,0.0,-0.95537,0.00019,0.40188]
[1586398312529,118.52,7318.09,0.0,-0.95538,0.00019,0.4018]
[1586398317989,118.52,7318.69,0.0,-0.95527,0.00019,0.40265]
[1586398323024,118.51,7319.17,0.0,-0.95519,0.00019,0.40329]
[1586398330076,118.51,7319.13,0.0,-0.9552,0.00019,0.40317]
[1586398335108,118.5,7318.94,0.0,-0.95524,0.00019,0.40286]
[1586398342529,118.5,7319.73,0.0,-0.95511,0.00019,0.4039]
[1586398348529,118.49,7319.73,0.0,-0.95512,0.00019,0.40382]
[1586398354240,118.48,7319.7,0.0,-0.95518,0.00019,0.40326]
[1586398360283,118.47,7320.01,0.0,-0.95513,0.00019,0.40362]
[1586398365318,118.47,7320.22,0.0,-0.9551,0.00019,0.40386]
[1586398372369,118.46,7320.55,0.0,-0.95505,0.00019,0.40423]
[1586398377402,118.45,7320.62,0.0,-0.95505,0.00019,0.40425]
[1586398379513,118.45,7320.62,0.0,-0.95505,0.00019,0.40421]
[1586398385456,118.43,7323.57,0.0,-0.95452,0.00019,0.40823]
[1586398390492,118.41,7323.93,0.0,-0.95448,0.00019,0.40851]
[1586398395526,118.39,7324.08,0.0,-0.95449,0.00019,0.4085]
[1586398400565,118.36,7324.08,0.0,-0.95452,0.00019,0.40827]
[1586398406605,118.34,7323.74,0.0,-0.95462,0.00019,0.40752]
[1586398407934,118.34,7323.74,0.0,-0.95462,0.00019,0.40752]
[1586398413654,118.32,7322.89,0.0,-0.95486,0.00019,0.40563]
[1586398418688,118.31,7322.8,0.0,-0.95489,0.00019,0.40538]
[1586398423725,118.3,7322.38,0.0,-0.95498,0.00019,0.4047]
[1586398428757,118.29,7323.56,0.0,-0.95478,0.00019,0.40626]
[1586398433795,118.27,7324.44,0.0,-0.95463,0.00019,0.40734]
[1586398438829,118.25,7324.9,0.0,-0.95457,0.00019,0.40782]
[1586398443866,118.23,7324.77,0.0,-0.95462,0.00019,0.40744]
[1586398448901,118.22,7322.58,0.0,-0.95505,0.00019,0.40421]
[1586398454943,118.21,7322.7,0.0,-0.95504,0.00019,0.40431]
[1586398459979,118.21,7322.72,0.0,-0.95504,0.00019,0.40428]
[1586398465013,118.2,7323.73,0.0,-0.95486,0.00019,0.40564]
[1586398470047,118.19,7324.08,0.0,-0.95482,0.00019,0.40601]
[1586398475081,118.18,7324.96,0.0,-0.95471,0.00019,0.40668]
[1586398480117,118.16,7325.01,0.0,-0.95473,0.00019,0.40661]
[1586398485153,118.15,7325.15,0.0,-0.95472,0.00019,0.40665]
[1586398490191,118.14,7324.71,0.0,-0.95482,0.00019,0.40591]
[1586398495529,118.13,7325.35,0.0,-0.95472,0.00019,0.4067]
[1586398501529,118.11,7325.56,0.0,-0.9547,0.00019,0.40683]
[1586398507307,118.09,7324.82,0.0,-0.95486,0.00019,0.40562]
[1586398512341,118.08,7324.6,0.0,-0.95491,0.00019,0.40523]
[1586398517377,118.08,7324.62,0.0,-0.95492,0.00019,0.40517]
[1586398522411,118.07,7325.0,0.0,-0.95486,0.00019,0.40563]
[1586398528529,118.06,7324.95,0.0,-0.95488,0.00019,0.40545]
[1586398534495,118.05,7325.08,0.0,-0.95492,0.00019,0.40509]
[1586398540527,118.04,7325.08,0.0,-0.95493,0.00019,0.40501]
[1586398546529,118.03,7325.19,0.0,-0.95492,0.00019,0.4051]
[1586398552529,118.02,7325.71,0.0,-0.95484,0.00019,0.40573]
[1586398558529,118.01,7325.92,0.0,-0.95481,0.00019,0.40591]
[1586398563702,118.0,7325.98,0.0,-0.95482,0.00019,0.4059]
[1586398568736,117.99,7326.03,0.0,-0.95482,0.00019,0.40588]
[1586398574778,117.98,7326.03,0.0,-0.95483,0.00019,0.40577]
[1586398579814,117.98,7324.55,0.0,-0.95512,0.00019,0.40362]
[1586398584848,117.98,7324.79,0.0,-0.95507,0.00019,0.40395]
[1586398589884,117.98,7325.81,0.0,-0.95489,0.00019,0.40536]
[1586398595928,117.97,7326.04,0.0,-0.9549,0.00019,0.40516]
[1586398600960,117.96,7326.26,0.0,-0.95487,0.00019,0.4054]
[1586398605995,117.96,7326.16,0.0,-0.9549,0.00019,0.40519]
[1586398611031,117.95,7324.69,0.0,-0.95518,0.00019,0.40309]
[1586398618082,117.96,7324.34,0.0,-0.95524,0.00019,0.40264]
[1586398623113,117.96,7324.41,0.0,-0.95522,0.00019,0.40277]
[1586398629155,117.96,7324.68,0.0,-0.95516,0.00019,0.40319]
[1586398634192,117.96,7325.57,0.0,-0.955,0.00019,0.40446]
[1586398639226,117.96,7326.43,0.0,-0.95484,0.00019,0.40563]
[1586398644261,117.95,7326.84,0.0,-0.95477,0.00019,0.40614]
[1586398649298,117.94,7328.51,0.0,-0.95448,0.00019,0.40836]
[1586398654332,117.92,7329.11,0.0,-0.95444,0.00019,0.40858]
[1586398659370,117.9,7329.04,0.0,-0.95447,0.00019,0.4083]
[1586398664402,117.89,7329.23,0.0,-0.95446,0.00019,0.40839]
[1586398669438,117.87,7329.36,0.0,-0.95446,0.00019,0.4084]
[1586398674472,117.84,7331.26,0.0,-0.95414,0.00019,0.41087]
[1586398679507,117.82,7331.6,0.0,-0.95411,0.00019,0.4111]
[1586398684529,117.79,7332.05,0.0,-0.95406,0.00019,0.41145]
[1586398689577,117.76,7332.81,0.0,-0.95396,0.00019,0.41225]
[1586398694619,117.73,7332.76,0.0,-0.95401,0.00019,0.41188]
[1586398699652,117.7,7332.71,0.0,-0.95406,0.00019,0.41151]
[1586398705527,117.67,7332.72,0.0,-0.9541,0.00019,0.41119]
[1586398710730,117.65,7331.27,0.0,-0.95441,0.00019,0.40887]
[1586398715765,117.63,7331.34,0.0,-0.95447,0.00019,0.40836]
[1586398721807,117.62,7331.41,0.0,-0.95448,0.00019,0.40829]
[1586398723914,117.61,7331.43,0.0,-0.95448,0.00019,0.40824]
[1586398730869,117.6,7328.32,0.0,-0.95508,0.00019,0.40375]
[1586398737918,117.61,7328.05,0.0,-0.95513,0.00019,0.40343]
[1586398742954,117.61,7329.42,0.0,-0.95486,0.00019,0.4054]
[1586398747988,117.61,7330.82,0.0,-0.95461,0.00019,0.40732]
[1586398753025,117.59,7331.06,0.0,-0.95458,0.00019,0.40756]
[1586398758062,117.58,7331.22,0.0,-0.95456,0.00019,0.40767]
[1586398763093,117.57,7331.33,0.0,-0.95456,0.00019,0.4077]
[1586398768128,117.56,7330.86,0.0,-0.95466,0.00019,0.40693]
[1586398773166,117.55,7331.08,0.0,-0.95468,0.00019,0.40671]
[1586398778202,117.54,7331.5,0.0,-0.95461,0.00019,0.4072]
[1586398783529,117.53,7331.2,0.0,-0.95468,0.00019,0.40668]
[1586398789276,117.53,7329.31,0.0,-0.95505,0.00019,0.40392]
[1586398795317,117.53,7332.63,0.0,-0.95442,0.00019,0.40866]
[1586398801361,117.51,7333.02,0.0,-0.95438,0.00019,0.409]
[1586398807405,117.49,7332.55,0.0,-0.95449,0.00019,0.40814]
[1586398812438,117.48,7332.53,0.0,-0.95451,0.00019,0.40799]
[1586398817472,117.46,7333.73,0.0,-0.95431,0.00019,0.40954]
[1586398822529,117.45,7333.17,0.0,-0.95443,0.00019,0.40859]
[1586398827542,117.43,7333.12,0.0,-0.95446,0.00019,0.40838]
[1586398832579,117.42,7332.99,0.0,-0.95455,0.00019,0.40762]
[1586398839627,117.41,7332.79,0.0,-0.95461,0.00019,0.40719]
[1586398844661,117.4,7332.38,0.0,-0.9547,0.00019,0.40652]
[1586398849697,117.39,7332.23,0.0,-0.95473,0.00019,0.40626]
[1586398855529,117.39,7332.01,0.0,-0.95478,0.00019,0.4059]
[1586398858978,117.39,7333.39,0.0,-0.95452,0.00019,0.40783]
[1586398864800,117.37,7333.69,0.0,-0.95449,0.00019,0.40812]
[1586398869835,117.36,7333.96,0.0,-0.95445,0.00019,0.4084]
[1586398874871,117.35,7334.12,0.0,-0.95444,0.00019,0.4085]
[1586398879906,117.34,7333.51,0.0,-0.95457,0.00019,0.40752]
[1586398884941,117.33,7333.46,0.0,-0.95459,0.00019,0.40736]
[1586398889977,117.32,7333.44,0.0,-0.9546,0.00019,0.40726]
[1586398895012,117.32,7333.44,0.0,-0.95466,0.00019,0.40674]
[1586398900047,117.31,7333.22,0.0,-0.95471,0.00019,0.40638]
[1586398906088,117.31,7332.85,0.0,-0.95479,0.00019,0.40581]
[1586398916161,117.31,7332.03,0.0,-0.95494,0.00019,0.40463]
[1586398921194,117.31,7331.94,0.0,-0.95495,0.00019,0.40454]
[1586398926228,117.32,7331.59,0.0,-0.95501,0.00019,0.40409]
[1586398931267,117.32,7331.16,0.0,-0.95509,0.00019,0.40351]
[1586398936298,117.33,7331.47,0.0,-0.95502,0.00019,0.40401]
[1586398936896,117.33,7331.12,0.0,-0.95509,0.00019,0.40352]
[1586398938967,117.33,7329.36,0.0,-0.95542,0.00019,0.40104]
[1586398944353,117.36,7326.62,0.0,-0.95589,0.00019,0.39748]
[1586398951402,117.4,7326.15,0.0,-0.95596,0.00019,0.3968]
[1586398957529,117.44,7326.05,0.0,-0.95592,0.00019,0.3971]
[1586398963527,117.48,7326.04,0.0,-0.95587,0.00019,0.39745]
[1586398969529,117.51,7325.8,0.0,-0.95587,0.00019,0.39744]
[1586398975528,117.54,7325.73,0.0,-0.95584,0.00019,0.39767]
[1586398981529,117.58,7324.87,0.0,-0.95595,0.00019,0.39682]
[1586398983479,117.58,7324.87,0.0,-0.95594,0.00019,0.39688]
[1586398988675,117.63,7320.09,0.0,-0.95676,0.00018,0.39068]
[1586398993711,117.68,7321.83,0.0,-0.95637,0.00018,0.39359]
[1586398998744,117.72,7322.67,0.0,-0.95616,0.00019,0.39515]
[1586399003780,117.75,7322.97,0.0,-0.95606,0.00019,0.39591]
[1586399008815,117.78,7321.82,0.0,-0.95623,0.00018,0.39463]
[1586399013850,117.82,7321.5,0.0,-0.95628,0.00018,0.39412]
[1586399018887,117.86,7322.34,0.0,-0.95608,0.00019,0.39566]
[1586399023921,117.88,7323.5,0.0,-0.95582,0.00019,0.39756]
[1586399028956,117.9,7324.69,0.0,-0.95557,0.00019,0.39943]
[1586399033989,117.92,7324.43,0.0,-0.9556,0.00019,0.39923]
[1586399039023,117.94,7322.77,0.0,-0.95588,0.00019,0.39709]
[1586399044060,117.96,7323.07,0.0,-0.95579,0.00019,0.39776]
[1586399049094,117.98,7323.49,0.0,-0.95568,0.00019,0.39856]
[1586399054129,118.0,7323.31,0.0,-0.95569,0.00019,0.3985]
[1586399059165,118.02,7323.27,0.0,-0.95567,0.00019,0.39863]
[1586399064199,118.04,7322.52,0.0,-0.95579,0.00019,0.39777]
[1586399069235,118.06,7323.03,0.0,-0.95566,0.00019,0.39869]
[1586399074268,118.08,7323.09,0.0,-0.95567,0.00019,0.3985]
[1586399079304,118.1,7322.94,0.0,-0.95568,0.00019,0.39847]
[1586399084340,118.12,7321.36,0.0,-0.95594,0.00019,0.39648]
[1586399089529,118.14,7320.99,0.0,-0.95597,0.00019,0.39621]
[1586399095529,118.17,7320.93,0.0,-0.95594,0.00019,0.39644]
[1586399101458,118.2,7320.92,0.0,-0.9559,0.00019,0.39671]
[1586399105939,118.22,7320.06,0.0,-0.95604,0.00018,0.3957]
[1586399111528,118.26,7318.55,0.0,-0.95627,0.00018,0.39396]
[1586399116529,118.29,7318.75,0.0,-0.95619,0.00018,0.39455]
[1586399121598,118.32,7319.14,0.0,-0.95607,0.00018,0.39539]
[1586399126633,118.34,7319.07,0.0,-0.95605,0.00018,0.39557]
[1586399131669,118.38,7318.59,0.0,-0.95614,0.00018,0.39479]
[1586399136702,118.4,7319.77,0.0,-0.95588,0.00019,0.39669]
[1586399141739,118.42,7319.73,0.0,-0.95586,0.00019,0.39683]
[1586399146781,118.44,7319.25,0.0,-0.95592,0.00019,0.39637]
[1586399152529,118.46,7319.1,0.0,-0.95592,0.00019,0.39638]
[1586399157856,118.49,7318.88,0.0,-0.95593,0.00019,0.39633]
[1586399162891,118.51,7318.87,0.0,-0.9559,0.00019,0.39653]
[1586399167927,118.53,7318.6,0.0,-0.95592,0.00018,0.39637]
[1586399172961,118.55,7319.93,0.0,-0.95565,0.00019,0.39842]
[1586399177996,118.56,7320.24,0.0,-0.95557,0.00019,0.39896]
[1586399183032,118.57,7319.75,0.0,-0.95565,0.00019,0.3984]
[1586399188529,118.59,7318.41,0.0,-0.95588,0.00019,0.39666]
[1586399194110,118.61,7317.52,0.0,-0.95605,0.00018,0.39523]
[1586399199143,118.64,7316.78,0.0,-0.95615,0.00018,0.39447]
[1586399204179,118.67,7316.73,0.0,-0.95613,0.00018,0.39466]
[1586399209214,118.69,7317.28,0.0,-0.95599,0.00018,0.39568]
[1586399214249,118.71,7316.62,0.0,-0.95608,0.00018,0.39499]
[1586399219286,118.74,7316.54,0.0,-0.95606,0.00018,0.39513]
[1586399224321,118.76,7316.65,0.0,-0.95601,0.00018,0.39552]
[1586399230362,118.79,7316.75,0.0,-0.95595,0.00018,0.39591]
[1586399235397,118.8,7316.85,0.0,-0.95591,0.00018,0.39624]
[1586399240434,118.83,7315.76,0.0,-0.95608,0.00018,0.39494]
[1586399245468,118.84,7318.19,0.0,-0.95561,0.00019,0.39851]
[1586399250506,118.85,7318.84,0.0,-0.95547,0.00019,0.39949]
[1586399255542,118.86,7318.71,0.0,-0.95554,0.00019,0.39894]
[1586399260574,118.87,7318.47,0.0,-0.95557,0.00019,0.39867]
[1586399265610,118.87,7318.49,0.0,-0.95555,0.00019,0.39879]
[1586399270642,118.88,7318.4,0.0,-0.95556,0.00019,0.39874]
[1586399275678,118.89,7319.45,0.0,-0.95536,0.00019,0.40027]
[1586399280711,118.89,7319.79,0.0,-0.95529,0.00019,0.40076]
[1586399285747,118.89,7319.77,0.0,-0.9553,0.00019,0.40073]
[1586399290781,118.89,7319.58,0.0,-0.95533,0.00019,0.40047]
[1586399295818,118.89,7318.66,0.0,-0.9555,0.00019,0.39921]
[1586399300855,118.91,7317.32,0.0,-0.95573,0.00019,0.39747]
[1586399305889,118.92,7318.39,0.0,-0.95551,0.00019,0.39907]
[1586399310923,118.92,7318.65,0.0,-0.95546,0.00019,0.39949]
[1586399316965,118.93,7318.93,0.0,-0.95544,0.00019,0.3995]
[1586399321999,118.93,7317.82,0.0,-0.95564,0.00019,0.398]
[1586399327041,118.94,7317.11,0.0,-0.95576,0.00019,0.39711]
[1586399332072,118.96,7317.31,0.0,-0.9557,0.00019,0.39752]
[1586399337107,118.97,7319.4,0.0,-0.9553,0.00019,0.40052]
[1586399342144,118.96,7319.94,0.0,-0.95521,0.00019,0.40126]
[1586399347177,118.96,7320.26,0.0,-0.95515,0.00019,0.40168]
[1586399352212,118.96,7320.13,0.0,-0.95518,0.00019,0.40145]
[1586399357248,118.95,7320.0,0.0,-0.95521,0.00019,0.40125]
[1586399362282,118.95,7319.22,0.0,-0.95536,0.00019,0.40015]
[1586399367318,118.95,7319.34,0.0,-0.95533,0.00019,0.40032]
[1586399372352,118.96,7319.61,0.0,-0.95533,0.00019,0.40026]
[1586399377387,118.95,7320.12,0.0,-0.95523,0.00019,0.40098]
[1586399382423,118.95,7320.95,0.0,-0.95508,0.00019,0.4021]
[1586399387460,118.94,7323.62,0.0,-0.9546,0.00019,0.40575]
[1586399392493,118.92,7324.13,0.0,-0.95453,0.00019,0.40626]
[1586399397529,118.9,7324.9,0.0,-0.95442,0.00019,0.40711]
[1586399402566,118.87,7325.01,0.0,-0.95443,0.00019,0.40703]
[1586399407601,118.85,7324.03,0.0,-0.95464,0.00019,0.40542]
[1586399411091,118.84,7323.68,0.0,-0.95473,0.00019,0.40481]
[1586399416661,118.82,7322.5,0.0,-0.95497,0.00019,0.40298]
[1586399421697,118.82,7322.86,0.0,-0.95491,0.00019,0.40342]
[1586399426731,118.81,7322.75,0.0,-0.95495,0.00019,0.40317]
[1586399431766,118.8,7322.9,0.0,-0.95498,0.00019,0.40284]
[1586399437529,118.79,7323.27,0.0,-0.95492,0.00019,0.40326]
[1586399442847,118.78,7323.28,0.0,-0.95493,0.00019,0.40318]
[1586399449529,118.77,7322.26,0.0,-0.95514,0.00019,0.40167]
[1586399454927,118.77,7322.74,0.0,-0.95505,0.00019,0.40231]
[1586399459968,118.76,7322.73,0.0,-0.95506,0.00019,0.40226]
[1586399467012,118.76,7322.87,0.0,-0.95504,0.00019,0.40238]
[1586399472047,118.75,7321.66,0.0,-0.95528,0.00019,0.40062]
[1586399477085,118.76,7321.1,0.0,-0.95538,0.00019,0.39987]
[1586399481916,118.76,7320.85,0.0,-0.95542,0.00019,0.39957]
[1586399487154,118.77,7321.0,0.0,-0.95538,0.00019,0.39984]
[1586399492187,118.77,7321.89,0.0,-0.95526,0.00019,0.40067]
[1586399497222,118.77,7321.87,0.0,-0.95526,0.00019,0.40064]
[1586399502259,118.77,7322.03,0.0,-0.95523,0.00019,0.40087]
[1586399507292,118.77,7323.11,0.0,-0.95503,0.00019,0.40239]
[1586399512329,118.76,7323.76,0.0,-0.95491,0.00019,0.40323]
[1586399517363,118.75,7323.73,0.0,-0.95493,0.00019,0.40311]
[1586399522402,118.75,7323.24,0.0,-0.95503,0.00019,0.40236]
[1586399527434,118.74,7323.08,0.0,-0.95507,0.00019,0.40209]
[1586399532467,118.74,7322.94,0.0,-0.9551,0.00019,0.40185]
[1586399537503,118.74,7322.11,0.0,-0.95526,0.00019,0.40066]
[1586399542529,118.74,7321.18,0.0,-0.95543,0.00019,0.39939]
[1586399547572,118.75,7321.24,0.0,-0.95541,0.00019,0.39955]
[1586399553619,118.76,7321.34,0.0,-0.95542,0.00019,0.39931]
[1586399558652,118.76,7321.0,0.0,-0.95548,0.00019,0.3989]
[1586399563686,118.77,7320.43,0.0,-0.95557,0.00019,0.39819]
[1586399568722,118.78,7320.3,0.0,-0.95558,0.00019,0.39813]
[1586399573757,118.8,7319.07,0.0,-0.95579,0.00019,0.39654]
[1586399578795,118.81,7318.67,0.0,-0.95584,0.00019,0.39614]
[1586399584529,118.83,7318.7,0.0,-0.95581,0.00019,0.39641]
[1586399590529,118.85,7318.68,0.0,-0.95578,0.00019,0.39659]
[1586399592785,118.86,7318.02,0.0,-0.9559,0.00018,0.3957]
[1586399597924,118.88,7316.99,0.0,-0.95605,0.00018,0.39453]
[1586399602959,118.91,7316.65,0.0,-0.95608,0.00018,0.3943]
[1586399607994,118.93,7316.71,0.0,-0.95604,0.00018,0.39462]
[1586399613033,118.95,7317.0,0.0,-0.956,0.00018,0.39481]
[1586399618063,118.98,7317.64,0.0,-0.95585,0.00018,0.39591]
[1586399623529,118.99,7318.2,0.0,-0.95572,0.00019,0.39687]
[1586399629529,119.01,7318.25,0.0,-0.95569,0.00019,0.3971]
[1586399635184,119.02,7318.18,0.0,-0.95569,0.00019,0.39713]
[1586399641229,119.04,7318.71,0.0,-0.95557,0.00019,0.39804]
[1586399646260,119.05,7318.25,0.0,-0.95564,0.00019,0.39748]
[1586399651299,119.06,7318.27,0.0,-0.95562,0.00019,0.39762]
[1586399656529,119.07,7318.35,0.0,-0.95559,0.00019,0.39783]
[1586399662374,119.08,7319.6,0.0,-0.95535,0.00019,0.39965]
[1586399667407,119.08,7320.12,0.0,-0.95525,0.00019,0.40038]
[1586399672441,119.08,7320.03,0.0,-0.95532,0.00019,0.39979]
[1586399677480,119.08,7319.94,0.0,-0.95533,0.00019,0.39968]
[1586399682512,119.08,7319.87,0.0,-0.95534,0.00019,0.3996]
[1586399687550,119.08,7319.73,0.0,-0.95537,0.00019,0.39943]
[1586399692584,119.08,7319.75,0.0,-0.95536,0.00019,0.39948]
[1586399697624,119.09,7319.01,0.0,-0.95549,0.00019,0.39847]
[1586399702653,119.09,7318.39,0.0,-0.9556,0.00019,0.39769]
[1586399708693,119.1,7318.24,0.0,-0.95561,0.00019,0.39759]
[1586399713732,119.11,7318.53,0.0,-0.95554,0.00019,0.39809]
[1586399719527,119.12,7319.02,0.0,-0.95544,0.00019,0.39885]
[1586399724807,119.13,7319.08,0.0,-0.95542,0.00019,0.39897]
[1586399729846,119.13,7319.14,0.0,-0.95541,0.00019,0.39909]
[1586399734876,119.13,7319.43,0.0,-0.9554,0.00019,0.39908]
[1586399739913,119.14,7319.35,0.0,-0.9554,0.00019,0.39901]
[1586399744949,119.14,7319.71,0.0,-0.95533,0.00019,0.39954]
[1586399749983,119.14,7318.87,0.0,-0.95548,0.00019,0.39841]
[1586399755529,119.15,7318.2,0.0,-0.9556,0.00019,0.39753]
[1586399761058,119.16,7317.84,0.0,-0.95565,0.00019,0.39713]
[1586399766093,119.17,7317.03,0.0,-0.95579,0.00018,0.39612]
[1586399771130,119.19,7316.92,0.0,-0.95579,0.00018,0.39612]
[1586399776165,119.2,7316.98,0.0,-0.95576,0.00019,0.39633]
[1586399781201,119.21,7317.1,0.0,-0.95572,0.00019,0.39662]
[1586399786234,119.22,7316.51,0.0,-0.95581,0.00018,0.39594]
[1586399791529,119.24,7316.38,0.0,-0.95586,0.00018,0.39548]
[1586399797313,119.26,7316.19,0.0,-0.95587,0.00018,0.39538]
[1586399803353,119.28,7315.99,0.0,-0.95588,0.00018,0.39531]
[1586399808389,119.3,7316.05,0.0,-0.95584,0.00018,0.39557]
[1586399815529,119.32,7316.05,0.0,-0.95581,0.00018,0.39578]
[1586399821478,119.33,7316.15,0.0,-0.95577,0.00018,0.39608]
[1586399826517,119.34,7317.32,0.0,-0.95554,0.00019,0.3978]
[1586399831550,119.35,7317.68,0.0,-0.95546,0.00019,0.39837]
[1586399837593,119.35,7318.77,0.0,-0.95526,0.00019,0.39989]
[1586399842626,119.35,7318.95,0.0,-0.95523,0.00019,0.40012]
[1586399847660,119.34,7319.01,0.0,-0.95522,0.00019,0.40018]
[1586399852697,119.34,7318.2,0.0,-0.95543,0.00019,0.39857]
[1586399857730,119.35,7317.89,0.0,-0.95548,0.00019,0.39817]
[1586399861291,119.35,7315.05,0.0,-0.956,0.00018,0.39427]
[1586399866795,119.38,7313.57,0.0,-0.95623,0.00018,0.39249]
[1586399871828,119.4,7313.42,0.0,-0.95622,0.00018,0.39256]
[1586399876864,119.43,7313.99,0.0,-0.95608,0.00018,0.39358]
[1586399881902,119.45,7314.49,0.0,-0.95596,0.00018,0.39448]
[1586399886937,119.47,7314.96,0.0,-0.95586,0.00018,0.39529]
[1586399891970,119.48,7314.8,0.0,-0.95586,0.00018,0.39522]
[1586399897004,119.49,7314.82,0.0,-0.95584,0.00018,0.39539]
[1586399902041,119.51,7314.76,0.0,-0.95583,0.00018,0.39544]
[1586399907075,119.52,7314.2,0.0,-0.95592,0.00018,0.39481]
[1586399912111,119.54,7314.32,0.0,-0.95592,0.00018,0.39467]
[1586399917147,119.55,7314.76,0.0,-0.95582,0.00018,0.39543]
[1586399922179,119.56,7314.34,0.0,-0.95588,0.00018,0.39497]
[1586399927214,119.58,7313.91,0.0,-0.95594,0.00018,0.39453]
[1586399932256,119.59,7314.2,0.0,-0.95586,0.00018,0.39508]
[1586399937286,119.61,7314.28,0.0,-0.95583,0.00018,0.39533]
[1586399942321,119.62,7314.46,0.0,-0.95578,0.00018,0.39569]
[1586399947356,119.63,7314.44,0.0,-0.95577,0.00018,0.39577]
[1586399952390,119.64,7313.61,0.0,-0.95591,0.00018,0.39474]
[1586399957425,119.66,7313.42,0.0,-0.95592,0.00018,0.39462]
[1586399962460,119.67,7312.93,0.0,-0.95599,0.00018,0.39409]
[1586399968503,119.69,7312.27,0.0,-0.95608,0.00018,0.3934]
[1586399973537,119.71,7312.13,0.0,-0.95613,0.00018,0.39296]
[1586399977922,119.73,7311.7,0.0,-0.95618,0.00018,0.39254]
[1586399983610,119.76,7311.44,0.0,-0.95619,0.00018,0.39248]
[1586399988644,119.78,7310.79,0.0,-0.95628,0.00018,0.3918]
[1586399993680,119.81,7310.43,0.0,-0.95631,0.00018,0.39154]
[1586399998713,119.83,7310.14,0.0,-0.95633,0.00018,0.39139]
[1586400003749,119.86,7310.3,0.0,-0.95626,0.00018,0.39187]
[1586400008783,119.88,7310.22,0.0,-0.95625,0.00018,0.39199]
[1586400013818,119.9,7310.68,0.0,-0.95613,0.00018,0.39284]
[1586400019528,119.92,7310.85,0.0,-0.95608,0.00018,0.39325]
[1586400025529,119.94,7310.51,0.0,-0.95611,0.00018,0.393]
[1586400030936,119.96,7310.76,0.0,-0.95604,0.00018,0.39355]
[1586400035972,119.98,7310.74,0.0,-0.95606,0.00018,0.39323]
[1586400042015,120.0,7310.61,0.0,-0.95606,0.00018,0.39324]
[1586400047054,120.01,7310.44,0.0,-0.95607,0.00018,0.39317]
[1586400052529,120.03,7310.52,0.0,-0.95603,0.00018,0.39344]
[1586400058128,120.05,7311.22,0.0,-0.95588,0.00018,0.39457]
[1586400063161,120.06,7311.44,0.0,-0.95583,0.00018,0.39497]
[1586400068195,120.06,7312.33,0.0,-0.95565,0.00018,0.39627]
[1586400073232,120.07,7312.43,0.0,-0.95563,0.00018,0.39645]
[1586400078265,120.07,7312.39,0.0,-0.95563,0.00018,0.39642]
[1586400083302,120.07,7311.75,0.0,-0.95575,0.00018,0.39557]
[1586400088529,120.08,7311.06,0.0,-0.95586,0.00018,0.39469]
[1586400094377,120.1,7308.68,0.0,-0.95632,0.00018,0.39112]
[1586400094520,120.1,7308.68,0.0,-0.95632,0.00018,0.39112]
[1586400096392,120.11,7306.1,0.0,-0.95678,0.00018,0.38771]
[1586400096773,120.11,7306.1,0.0,-0.95678,0.00018,0.38771]
[1586400102433,120.15,7304.86,0.0,-0.95694,0.00018,0.38646]
[1586400107468,120.19,7305.01,0.0,-0.95686,0.00018,0.38707]
[1586400112503,120.23,7305.14,0.0,-0.95678,0.00018,0.3876]
[1586400117538,120.27,7304.84,0.0,-0.95679,0.00018,0.38755]
[1586400122576,120.3,7304.41,0.0,-0.95682,0.00018,0.38732]
[1586400127609,120.34,7304.12,0.0,-0.95682,0.00018,0.38729]
[1586400132645,120.37,7304.32,0.0,-0.95674,0.00018,0.38791]
[1586400137680,120.41,7304.28,0.0,-0.9567,0.00018,0.38819]
[1586400142718,120.44,7304.3,0.0,-0.95665,0.00018,0.38852]
[1586400147748,120.46,7307.4,0.0,-0.95605,0.00018,0.39301]
[1586400150656,120.47,7308.01,0.0,-0.95594,0.00018,0.39388]
[1586400153794,120.47,7313.1,0.0,-0.95504,0.00019,0.40047]
[1586400156816,120.46,7314.42,0.0,-0.95481,0.00019,0.40219]
[1586400159503,120.45,7315.39,0.0,-0.95465,0.00019,0.40344]
[1586400161378,120.44,7315.82,0.0,-0.95458,0.00019,0.40392]
[1586400166882,120.41,7313.14,0.0,-0.95512,0.00019,0.39991]
[1586400172527,120.39,7314.47,0.0,-0.9549,0.00019,0.40159]
[1586400177959,120.37,7314.88,0.0,-0.95486,0.00019,0.40191]
[1586400179288,120.36,7315.18,0.0,-0.95481,0.00019,0.40228]
[1586400185007,120.33,7317.29,0.0,-0.95446,0.00019,0.40491]
[1586400186656,120.32,7317.6,0.0,-0.95441,0.00019,0.40528]
[1586400193063,120.27,7317.94,0.0,-0.95441,0.00019,0.40527]
[1586400198099,120.24,7318.58,0.0,-0.95434,0.00019,0.40583]
[1586400203137,120.2,7319.25,0.0,-0.95426,0.00019,0.4064]
[1586400208169,120.17,7318.89,0.0,-0.95438,0.00019,0.40555]
[1586400213204,120.13,7319.56,0.0,-0.95435,0.00019,0.40568]
[1586400218241,120.1,7319.19,0.0,-0.95446,0.00019,0.40484]
[1586400218423,120.1,7319.19,0.0,-0.95446,0.00019,0.40484]
[1586400224282,120.08,7317.46,0.0,-0.95483,0.00019,0.40216]
[1586400229316,120.06,7317.14,0.0,-0.95491,0.00019,0.4015]
[1586400234350,120.04,7316.46,0.0,-0.95506,0.00019,0.40041]
[1586400239385,120.03,7316.24,0.0,-0.95512,0.00019,0.39999]
[1586400244423,120.02,7316.8,0.0,-0.95503,0.00019,0.40066]
[1586400249456,120.0,7317.86,0.0,-0.95485,0.00019,0.40199]
[1586400254494,119.98,7318.13,0.0,-0.95483,0.00019,0.40218]
[1586400259529,119.97,7318.19,0.0,-0.95484,0.00019,0.40208]
[1586400264561,119.95,7317.69,0.0,-0.95496,0.00019,0.4012]
[1586400269597,119.93,7317.55,0.0,-0.95501,0.00019,0.40086]
[1586400274635,119.92,7317.73,0.0,-0.95504,0.00019,0.40054]
[1586400279666,119.91,7317.62,0.0,-0.95507,0.00019,0.40027]
[1586400284702,119.9,7318.56,0.0,-0.95491,0.00019,0.40148]
[1586400289738,119.88,7319.65,0.0,-0.95473,0.00019,0.40283]
[1586400294772,119.87,7318.82,0.0,-0.95491,0.00019,0.40151]
[1586400296081,119.86,7318.91,0.0,-0.9549,0.00019,0.40161]
[1586400301820,119.84,7319.36,0.0,-0.95484,0.00019,0.40204]
[1586400306858,119.83,7318.91,0.0,-0.95495,0.00019,0.40125]
[1586400311892,119.82,7318.82,0.0,-0.95498,0.00019,0.401]
[1586400316927,119.8,7318.86,0.0,-0.95499,0.00019,0.40093]
[1586400321963,119.79,7318.75,0.0,-0.95503,0.00019,0.40066]
[1586400326997,119.78,7318.87,0.0,-0.95502,0.00019,0.40073]
[1586400332035,119.77,7318.98,0.0,-0.95507,0.00019,0.40029]
[1586400337072,119.76,7318.38,0.0,-0.95519,0.00019,0.39937]
[1586400342104,119.76,7317.65,0.0,-0.95533,0.00019,0.39833]
[1586400347138,119.76,7318.13,0.0,-0.95524,0.00019,0.39899]
[1586400352529,119.75,7318.25,0.0,-0.95522,0.00019,0.39912]
[1586400358218,119.75,7317.71,0.0,-0.95533,0.00019,0.39832]
[1586400363252,119.75,7317.3,0.0,-0.95541,0.00019,0.39774]
[1586400368286,119.75,7317.28,0.0,-0.95541,0.00019,0.39772]
[1586400373320,119.75,7317.14,0.0,-0.95543,0.00019,0.39755]
[1586400378356,119.75,7317.48,0.0,-0.95537,0.00019,0.39803]
[1586400383393,119.75,7317.52,0.0,-0.95536,0.00019,0.39808]
[1586400388426,119.75,7317.26,0.0,-0.95541,0.00019,0.39773]
[1586400394529,119.75,7317.55,0.0,-0.9554,0.00019,0.39768]
[1586400400512,119.75,7317.45,0.0,-0.95542,0.00019,0.39756]
[1586400406527,119.76,7317.27,0.0,-0.95545,0.00019,0.39733]
[1586400411587,119.76,7317.64,0.0,-0.95538,0.00019,0.39788]
[1586400417630,119.76,7317.17,0.0,-0.95546,0.00019,0.39724]
[1586400429716,119.76,7317.42,0.0,-0.95541,0.00019,0.39762]
[1586400434750,119.76,7318.91,0.0,-0.95513,0.00019,0.3997]
[1586400439785,119.75,7320.88,0.0,-0.95478,0.00019,0.40233]
[1586400444823,119.74,7320.75,0.0,-0.95483,0.00019,0.40199]
[1586400451529,119.72,7320.73,0.0,-0.95491,0.00019,0.4013]
[1586400456905,119.7,7321.44,0.0,-0.95479,0.00019,0.40215]
[1586400461939,119.68,7322.73,0.0,-0.95458,0.00019,0.40377]
[1586400467981,119.66,7323.14,0.0,-0.95454,0.00019,0.40407]
[1586400473016,119.63,7323.03,0.0,-0.95459,0.00019,0.4037]
[1586400478052,119.61,7323.15,0.0,-0.9546,0.00019,0.40365]
[1586400483090,119.59,7323.49,0.0,-0.95456,0.00019,0.40392]
[1586400488122,119.57,7323.44,0.0,-0.9546,0.00019,0.40364]
[1586400493156,119.55,7323.48,0.0,-0.95462,0.00019,0.4035]
[1586400498201,119.53,7323.48,0.0,-0.95465,0.00019,0.40328]
[1586400503235,119.52,7322.01,0.0,-0.95495,0.00019,0.40109]
[1586400508529,119.51,7321.76,0.0,-0.955,0.00019,0.40066]
[1586400514315,119.5,7321.81,0.0,-0.95505,0.00019,0.40019]
[1586400520357,119.49,7321.8,0.0,-0.95507,0.00019,0.40011]
[1586400526396,119.49,7321.87,0.0,-0.95506,0.00019,0.40014]
[1586400531433,119.48,7322.29,0.0,-0.95499,0.00019,0.40066]
[1586400536466,119.47,7322.29,0.0,-0.955,0.00019,0.40059]
[1586400541502,119.47,7322.31,0.0,-0.95501,0.00019,0.40055]
[1586400546539,119.46,7322.31,0.0,-0.95502,0.00019,0.40048]
[1586400551206,119.45,7322.19,0.0,-0.95505,0.00019,0.40026]
[1586400551314,119.45,7322.19,0.0,-0.95505,0.00019,0.40026]
[1586400556608,119.45,7321.45,0.0,-0.95519,0.00019,0.39917]
[1586400562529,119.45,7321.65,0.0,-0.95516,0.00019,0.39942]
[1586400568529,119.44,7321.49,0.0,-0.95519,0.00019,0.39918]
[1586400573722,119.44,7321.83,0.0,-0.95518,0.00019,0.39919]
[1586400578761,119.44,7322.0,0.0,-0.95515,0.00019,0.39939]
[1586400583797,119.44,7321.75,0.0,-0.9552,0.00019,0.39902]
[1586400588831,119.44,7322.14,0.0,-0.95513,0.00019,0.39956]
[1586400595529,119.43,7322.3,0.0,-0.9551,0.00019,0.39973]
[1586400600919,119.43,7322.28,0.0,-0.95511,0.00019,0.39967]
[1586400605952,119.43,7322.37,0.0,-0.9551,0.00019,0.39977]
[1586400611995,119.42,7323.59,0.0,-0.95488,0.00019,0.4014]
[1586400617028,119.41,7324.37,0.0,-0.95475,0.00019,0.40237]
[1586400622529,119.39,7324.78,0.0,-0.9547,0.00019,0.40276]
[1586400628529,119.37,7324.8,0.0,-0.95472,0.00019,0.40262]
[1586400634527,119.35,7324.81,0.0,-0.95479,0.00019,0.40201]
[1586400640529,119.34,7324.81,0.0,-0.95481,0.00019,0.40188]
[1586400646529,119.33,7324.81,0.0,-0.95483,0.00019,0.40175]
[1586400652276,119.32,7324.69,0.0,-0.95486,0.00019,0.40148]
[1586400657311,119.31,7324.78,0.0,-0.95486,0.00019,0.40152]
[1586400664362,119.3,7324.89,0.0,-0.95486,0.00019,0.40154]
[1586400669394,119.29,7324.82,0.0,-0.95488,0.00019,0.40133]
[1586400670512,119.28,7324.79,0.0,-0.95489,0.00019,0.40127]
[1586400676447,119.28,7324.57,0.0,-0.95495,0.00019,0.40088]
[1586400682485,119.27,7324.57,0.0,-0.95496,0.00019,0.4008]
[1586400687521,119.26,7324.42,0.0,-0.95499,0.00019,0.40054]
[1586400692555,119.26,7324.47,0.0,-0.95504,0.00019,0.40011]
[1586400697592,119.26,7324.24,0.0,-0.95508,0.00019,0.39976]
[1586400702627,119.25,7324.28,0.0,-0.95508,0.00019,0.3998]
[1586400707663,119.25,7324.08,0.0,-0.95512,0.00019,0.3995]
[1586400712698,119.25,7323.97,0.0,-0.95514,0.00019,0.39935]
[1586400717733,119.26,7322.15,0.0,-0.95547,0.00019,0.39685]
[1586400722768,119.27,7322.27,0.0,-0.95544,0.00019,0.39711]
[1586400728807,119.27,7322.84,0.0,-0.95532,0.00019,0.39798]
[1586400734850,119.28,7322.77,0.0,-0.95533,0.00019,0.39795]
[1586400739885,119.28,7322.9,0.0,-0.9553,0.00019,0.39817]
[1586400744921,119.29,7322.91,0.0,-0.95529,0.00019,0.39821]
[1586400749954,119.29,7322.88,0.0,-0.95529,0.00019,0.39822]
[1586400754989,119.3,7322.8,0.0,-0.95534,0.00019,0.3977]
[1586400760529,119.3,7322.68,0.0,-0.95536,0.00019,0.3976]
[1586400766069,119.31,7322.69,0.0,-0.95535,0.00019,0.39767]
[1586400772108,119.31,7322.69,0.0,-0.95534,0.00019,0.39774]
[1586400778156,119.32,7322.75,0.0,-0.95532,0.00019,0.39788]
[1586400783188,119.32,7322.63,0.0,-0.95533,0.00019,0.39776]
[1586400788223,119.33,7321.9,0.0,-0.95546,0.00019,0.3968]
[1586400793260,119.34,7321.68,0.0,-0.95549,0.00019,0.39658]
[1586400798029,119.35,7321.52,0.0,-0.95551,0.00019,0.39643]
[1586400799147,119.35,7321.45,0.0,-0.95552,0.00019,0.39636]
[1586400804335,119.37,7319.99,0.0,-0.95577,0.00019,0.39449]
[1586400809371,119.38,7320.31,0.0,-0.95568,0.00019,0.39513]
[1586400814405,119.4,7320.35,0.0,-0.9557,0.00019,0.39488]
[1586400819438,119.41,7321.21,0.0,-0.95553,0.00019,0.3962]
[1586400824475,119.42,7320.95,0.0,-0.95556,0.00019,0.39594]
[1586400829510,119.43,7320.77,0.0,-0.95558,0.00019,0.39581]
[1586400834544,119.45,7320.33,0.0,-0.95564,0.00019,0.39532]
[1586400839580,119.46,7320.19,0.0,-0.95564,0.00019,0.39529]
[1586400844613,119.48,7320.05,0.0,-0.95565,0.00019,0.39523]
[1586400849650,119.49,7319.93,0.0,-0.95566,0.00019,0.3952]
[1586400854684,119.5,7319.23,0.0,-0.95577,0.00019,0.39436]
[1586400859721,119.52,7318.95,0.0,-0.95579,0.00019,0.39415]
[1586400865529,119.54,7318.88,0.0,-0.95579,0.00019,0.39421]
[1586400870797,119.55,7319.91,0.0,-0.95557,0.00019,0.39581]
[1586400875832,119.57,7320.04,0.0,-0.95558,0.00019,0.39564]
[1586400880869,119.58,7319.52,0.0,-0.95566,0.00019,0.39503]
[1586400885901,119.59,7318.96,0.0,-0.95574,0.00019,0.3944]
[1586400890936,119.61,7318.9,0.0,-0.95573,0.00019,0.39447]
[1586400895972,119.62,7318.74,0.0,-0.95574,0.00019,0.3944]
[1586400901529,119.64,7318.75,0.0,-0.95572,0.00019,0.39456]
[1586400907049,119.65,7319.19,0.0,-0.95562,0.00019,0.39532]
[1586400909858,119.66,7319.79,0.0,-0.9555,0.00019,0.3962]
[1586400915104,119.65,7323.0,0.0,-0.9549,0.00019,0.40066]
[1586400920140,119.64,7323.09,0.0,-0.9549,0.00019,0.40067]
[1586400925176,119.63,7323.07,0.0,-0.95492,0.00019,0.40054]
[1586400930209,119.62,7323.13,0.0,-0.95492,0.00019,0.40053]
[1586400937261,119.61,7323.11,0.0,-0.95498,0.00019,0.39995]
[1586400942295,119.61,7323.18,0.0,-0.95498,0.00019,0.39998]
[1586400947329,119.6,7323.21,0.0,-0.95499,0.00019,0.39995]
[1586400952363,119.59,7323.26,0.0,-0.95499,0.00019,0.39995]
[1586400957398,119.59,7323.18,0.0,-0.95501,0.00019,0.39978]
[1586400962434,119.59,7321.48,0.0,-0.95533,0.00019,0.3974]
[1586400967468,119.59,7320.77,0.0,-0.95545,0.00019,0.39647]
[1586400973512,119.6,7320.85,0.0,-0.95543,0.00019,0.39666]
[1586400978549,119.61,7320.9,0.0,-0.95541,0.00019,0.39679]
[1586400983583,119.61,7320.8,0.0,-0.95542,0.00019,0.3967]
[1586400988616,119.62,7320.5,0.0,-0.95547,0.00019,0.39636]
[1586400994529,119.63,7320.41,0.0,-0.95552,0.00019,0.39587]
[1586401000529,119.64,7320.44,0.0,-0.9555,0.00019,0.396]
[1586401005736,119.65,7320.44,0.0,-0.95549,0.00019,0.3961]
[1586401010771,119.66,7320.44,0.0,-0.95548,0.00019,0.39618]
[1586401014881,119.66,7319.5,0.0,-0.95564,0.00019,0.39495]
[1586401020841,119.68,7319.19,0.0,-0.95568,0.00019,0.39467]
[1586401025875,119.69,7318.96,0.0,-0.9557,0.00019,0.39448]
[1586401031918,119.71,7318.78,0.0,-0.95571,0.00019,0.39441]
[1586401037959,119.73,7318.56,0.0,-0.95573,0.00019,0.39427]
[1586401045009,119.74,7318.61,0.0,-0.95569,0.00019,0.39453]
[1586401050046,119.76,7319.31,0.0,-0.95555,0.00019,0.39561]
[1586401055079,119.76,7321.61,0.0,-0.95516,0.00019,0.39842]
[1586401060114,119.76,7322.91,0.0,-0.95492,0.00019,0.40018]
[1586401066529,119.75,7322.96,0.0,-0.95492,0.00019,0.40014]
[1586401072199,119.74,7322.88,0.0,-0.95495,0.00019,0.39993]
[1586401077233,119.73,7322.76,0.0,-0.95499,0.00019,0.39968]
[1586401082268,119.72,7322.64,0.0,-0.95502,0.00019,0.39945]
[1586401087305,119.72,7322.87,0.0,-0.95498,0.00019,0.39972]
[1586401092340,119.71,7322.8,0.0,-0.95501,0.00019,0.39956]
[1586401098382,119.7,7322.85,0.0,-0.95501,0.00019,0.39955]
[1586401103419,119.7,7322.96,0.0,-0.955,0.00019,0.39963]
[1586401108453,119.69,7322.96,0.0,-0.955,0.00019,0.39958]
[1586401113229,119.68,7323.13,0.0,-0.95503,0.00019,0.39931]
[1586401117515,119.67,7326.76,0.0,-0.95436,0.00019,0.40427]
[1586401122550,119.64,7328.46,0.0,-0.95407,0.00019,0.40639]
[1586401127584,119.61,7328.91,0.0,-0.95403,0.00019,0.4067]
[1586401132622,119.58,7329.21,0.0,-0.95402,0.00019,0.40679]
[1586401137655,119.55,7329.29,0.0,-0.95406,0.00019,0.40657]
[1586401142692,119.51,7330.32,0.0,-0.9539,0.00019,0.4077]
[1586401147727,119.48,7330.64,0.0,-0.95389,0.00019,0.40779]
[1586401152760,119.44,7329.79,0.0,-0.95411,0.00019,0.40624]
[1586401157797,119.41,7329.77,0.0,-0.95415,0.00019,0.40592]
[1586401162830,119.39,7329.63,0.0,-0.95422,0.00019,0.40544]
[1586401167866,119.36,7329.7,0.0,-0.95424,0.00019,0.40529]
[1586401167977,119.36,7329.7,0.0,-0.95424,0.00019,0.40529]
[1586401173910,119.32,7331.54,0.0,-0.95399,0.00019,0.40704]
[1586401178942,119.29,7329.3,0.0,-0.95446,0.00019,0.40357]
[1586401183979,119.28,7328.74,0.0,-0.95459,0.00019,0.40264]
[1586401189014,119.27,7328.24,0.0,-0.9547,0.00019,0.40181]
[1586401194051,119.26,7327.82,0.0,-0.95479,0.00019,0.40113]
[1586401199082,119.25,7327.73,0.0,-0.95482,0.00019,0.40093]
[1586401203906,119.24,7327.6,0.0,-0.95485,0.00019,0.40069]
[1586401204600,119.24,7327.25,0.0,-0.95492,0.00019,0.40019]
[1586401210160,119.25,7323.99,0.0,-0.95552,0.00019,0.3957]
[1586401215194,119.26,7323.88,0.0,-0.95552,0.00019,0.39569]
[1586401220234,119.28,7323.86,0.0,-0.95551,0.00019,0.39578]
[1586401225265,119.29,7323.63,0.0,-0.95553,0.00019,0.39559]
[1586401230301,119.3,7323.52,0.0,-0.95554,0.00019,0.39557]
[1586401232341,119.31,7323.07,0.0,-0.95566,0.00019,0.39455]
[1586401238355,119.34,7321.06,0.0,-0.95599,0.00019,0.39204]
[1586401243392,119.36,7321.0,0.0,-0.95597,0.00019,0.39222]
[1586401248426,119.39,7320.73,0.0,-0.95598,0.00019,0.39211]
[1586401253461,119.41,7321.21,0.0,-0.95586,0.00019,0.39302]
[1586401258529,119.43,7321.34,0.0,-0.9558,0.00019,0.39342]
[1586401263560,119.45,7321.6,0.0,-0.95573,0.00019,0.39397]
[1586401268594,119.47,7321.7,0.0,-0.95569,0.00019,0.39428]
[1586401273631,119.49,7321.17,0.0,-0.95576,0.00019,0.39373]
[1586401278666,119.51,7321.14,0.0,-0.95574,0.00019,0.39386]
[1586401283699,119.53,7321.22,0.0,-0.9557,0.00019,0.39415]
[1586401288735,119.54,7319.7,0.0,-0.95596,0.00019,0.39224]
[1586401293770,119.57,7319.74,0.0,-0.95596,0.00019,0.39207]
[1586401300529,119.6,7319.78,0.0,-0.95591,0.00019,0.39247]
[1586401305854,119.62,7319.83,0.0,-0.95587,0.00019,0.39275]
[1586401310889,119.65,7319.41,0.0,-0.95592,0.00019,0.39239]
[1586401315923,119.67,7319.38,0.0,-0.95589,0.00019,0.39256]
[1586401321529,119.69,7319.58,0.0,-0.95582,0.00019,0.39307]
[1586401327002,119.71,7319.41,0.0,-0.95583,0.00019,0.39302]
[1586401332038,119.73,7319.23,0.0,-0.95583,0.00019,0.39297]
[1586401337073,119.75,7319.73,0.0,-0.95571,0.00019,0.39388]
[1586401342108,119.76,7320.24,0.0,-0.9556,0.00019,0.3947]
[1586401347144,119.78,7319.77,0.0,-0.95567,0.00019,0.39417]
[1586401352180,119.79,7319.23,0.0,-0.9558,0.00019,0.39312]
[1586401357213,119.81,7319.3,0.0,-0.95576,0.00019,0.39339]
[1586401362249,119.82,7319.26,0.0,-0.95575,0.00019,0.39349]
[1586401368290,119.84,7319.28,0.0,-0.95572,0.00019,0.39371]
[1586401373326,119.86,7319.28,0.0,-0.9557,0.00019,0.39385]
[1586401378365,119.87,7318.26,0.0,-0.95587,0.00019,0.39258]
[1586401383396,119.89,7317.73,0.0,-0.95594,0.00018,0.39205]
[1586401388430,119.91,7317.38,0.0,-0.95597,0.00018,0.39178]
[1586401393471,119.93,7318.16,0.0,-0.9558,0.00019,0.39307]
[1586401398503,119.94,7319.98,0.0,-0.95545,0.00019,0.39567]
[1586401403536,119.95,7319.37,0.0,-0.95555,0.00019,0.3949]
[1586401408573,119.96,7318.26,0.0,-0.95574,0.00019,0.39347]
[1586401413607,119.98,7317.66,0.0,-0.95588,0.00018,0.39234]
[1586401418641,120.0,7317.49,0.0,-0.95588,0.00018,0.39229]
[1586401426529,120.02,7317.48,0.0,-0.95585,0.00018,0.39257]
[1586401431732,120.04,7317.35,0.0,-0.95585,0.00018,0.39256]
[1586401436766,120.06,7317.1,0.0,-0.95587,0.00018,0.39237]
[1586401441801,120.08,7316.95,0.0,-0.95587,0.00018,0.39234]
[1586401446838,120.09,7318.86,0.0,-0.9555,0.00019,0.39512]
[1586401451875,120.09,7320.22,0.0,-0.95524,0.00019,0.39704]
[1586401456908,120.09,7320.26,0.0,-0.95524,0.00019,0.39708]
[1586401462529,120.1,7317.88,0.0,-0.95567,0.00019,0.39387]
[1586401467985,120.11,7317.5,0.0,-0.95572,0.00019,0.39346]
[1586401473020,120.13,7317.2,0.0,-0.95581,0.00018,0.39272]
[1586401478054,120.14,7317.27,0.0,-0.95577,0.00019,0.39297]
[1586401483529,120.16,7317.19,0.0,-0.95577,0.00019,0.39302]
[1586401489133,120.17,7317.19,0.0,-0.95575,0.00019,0.39315]
[1586401494167,120.18,7318.14,0.0,-0.95555,0.00019,0.39458]
[1586401499200,120.19,7318.89,0.0,-0.9554,0.00019,0.39569]
[1586401504237,120.19,7318.92,0.0,-0.9554,0.00019,0.39576]
[1586401509271,120.19,7318.63,0.0,-0.95545,0.00019,0.39538]
[1586401514305,120.2,7316.81,0.0,-0.95577,0.00018,0.39295]
[1586401519342,120.22,7316.87,0.0,-0.95574,0.00019,0.39317]
[1586401524375,120.23,7317.96,0.0,-0.95553,0.00019,0.39476]
[1586401529411,120.23,7318.02,0.0,-0.95551,0.00019,0.39489]
[1586401534446,120.24,7317.57,0.0,-0.95563,0.00019,0.39389]
[1586401539484,120.25,7318.09,0.0,-0.95552,0.00019,0.3947]
[1586401544517,120.25,7319.16,0.0,-0.95532,0.00019,0.3962]
[1586401549529,120.25,7319.53,0.0,-0.95525,0.00019,0.39671]
[1586401554588,120.25,7319.12,0.0,-0.95533,0.00019,0.39612]
[1586401559621,120.25,7318.77,0.0,-0.95539,0.00019,0.39565]
[1586401564658,120.25,7317.91,0.0,-0.95555,0.00019,0.3945]
[1586401569690,120.26,7318.16,0.0,-0.95549,0.00019,0.39491]
[1586401574726,120.26,7318.99,0.0,-0.95533,0.00019,0.39608]
[1586401580769,120.26,7319.11,0.0,-0.95531,0.00019,0.39625]
[1586401585827,120.26,7319.18,0.0,-0.9553,0.00019,0.39635]
[1586401590837,120.26,7319.3,0.0,-0.95528,0.00019,0.39651]
[1586401596880,120.26,7319.04,0.0,-0.95537,0.00019,0.3957]
[1586401601914,120.26,7319.05,0.0,-0.95537,0.00019,0.39573]
[1586401606952,120.26,7319.55,0.0,-0.95528,0.00019,0.39642]
[1586401612527,120.26,7319.82,0.0,-0.95523,0.00019,0.39675]
[1586401618026,120.26,7319.56,0.0,-0.95528,0.00019,0.39639]
[1586401623066,120.26,7319.6,0.0,-0.95527,0.00019,0.39643]
[1586401628100,120.26,7319.5,0.0,-0.9553,0.00019,0.39628]
[1586401633136,120.26,7319.68,0.0,-0.95526,0.00019,0.39652]
[1586401638174,120.25,7319.18,0.0,-0.95536,0.00019,0.39582]
[1586401643208,120.26,7317.95,0.0,-0.95558,0.00019,0.39416]
[1586401648240,120.27,7316.84,0.0,-0.95577,0.00018,0.39274]
[1586401653275,120.28,7317.3,0.0,-0.95571,0.00019,0.39305]
[1586401658312,120.29,7318.62,0.0,-0.95546,0.00019,0.39497]
[1586401663348,120.3,7318.0,0.0,-0.95556,0.00019,0.39416]
[1586401668383,120.31,7317.21,0.0,-0.9557,0.00019,0.39317]
[1586401673418,120.32,7317.16,0.0,-0.95569,0.00019,0.39322]
[1586401678451,120.33,7317.02,0.0,-0.9557,0.00019,0.39313]
[1586401683562,120.34,7316.35,0.0,-0.95581,0.00018,0.39234]
[1586401689528,120.36,7315.2,0.0,-0.956,0.00018,0.39093]
[1586401690765,120.37,7314.99,0.0,-0.95603,0.00018,0.39068]
[1586401696577,120.39,7314.34,0.0,-0.95611,0.00018,0.39004]
[1586401702529,120.42,7313.84,0.0,-0.95616,0.00018,0.38964]
[1586401707655,120.44,7314.11,0.0,-0.95608,0.00018,0.39025]
[1586401712690,120.46,7315.52,0.0,-0.95584,0.00018,0.39191]
[1586401717726,120.48,7314.92,0.0,-0.95593,0.00018,0.39125]
[1586401722759,120.5,7314.55,0.0,-0.95598,0.00018,0.39091]
[1586401727796,120.51,7315.38,0.0,-0.9558,0.00018,0.39222]
[1586401732831,120.52,7315.93,0.0,-0.95568,0.00019,0.39308]
[1586401737867,120.53,7316.35,0.0,-0.95559,0.00019,0.39375]
[1586401742900,120.54,7315.93,0.0,-0.95566,0.00019,0.39324]
[1586401748946,120.55,7315.97,0.0,-0.95564,0.00019,0.39339]
[1586401754984,120.56,7315.86,0.0,-0.95565,0.00019,0.39333]
[1586401762529,120.57,7315.85,0.0,-0.95564,0.00019,0.39342]
[1586401768076,120.58,7315.87,0.0,-0.95562,0.00019,0.39354]
[1586401773113,120.59,7316.37,0.0,-0.95556,0.00019,0.39385]
[1586401778147,120.59,7317.28,0.0,-0.95539,0.00019,0.39512]
[1586401783180,120.59,7317.06,0.0,-0.95544,0.00019,0.3948]
[1586401788216,120.59,7316.45,0.0,-0.95554,0.00019,0.394]
[1586401793252,120.6,7316.38,0.0,-0.95555,0.00019,0.39395]
[1586401798289,120.6,7316.54,0.0,-0.95551,0.00019,0.39422]
[1586401804334,120.61,7316.42,0.0,-0.95553,0.00019,0.3941]
[1586401809364,120.61,7316.45,0.0,-0.95552,0.00019,0.39419]
[1586401814400,120.61,7316.51,0.0,-0.9555,0.00019,0.39431]
[1586401819435,120.62,7317.1,0.0,-0.95539,0.00019,0.39515]
[1586401824472,120.62,7317.24,0.0,-0.95536,0.00019,0.39533]
[1586401829505,120.62,7317.17,0.0,-0.95537,0.00019,0.39524]
[1586401834529,120.62,7317.1,0.0,-0.95543,0.00019,0.3947]
[1586401839579,120.62,7317.01,0.0,-0.95545,0.00019,0.39459]
[1586401844612,120.62,7316.65,0.0,-0.95551,0.00019,0.39412]
[1586401849650,120.63,7316.22,0.0,-0.95558,0.00019,0.39358]
[1586401855527,120.64,7316.26,0.0,-0.95557,0.00019,0.39371]
[1586401861529,120.64,7316.2,0.0,-0.95557,0.00019,0.39369]
[1586401866767,120.65,7316.22,0.0,-0.95556,0.00019,0.39378]
[1586401871803,120.65,7316.15,0.0,-0.95556,0.00019,0.39373]
[1586401876839,120.66,7316.17,0.0,-0.95555,0.00019,0.39381]
[1586401881871,120.66,7316.26,0.0,-0.95553,0.00019,0.39398]
[1586401887914,120.67,7316.25,0.0,-0.95552,0.00019,0.39402]
[1586401892948,120.67,7317.04,0.0,-0.95542,0.00019,0.39468]
[1586401897983,120.67,7317.96,0.0,-0.95525,0.00019,0.39594]
[1586401903529,120.67,7318.2,0.0,-0.95521,0.00019,0.39622]
[1586401909060,120.66,7317.6,0.0,-0.95533,0.00019,0.39536]
[1586401914095,120.66,7317.72,0.0,-0.95531,0.00019,0.3955]
[1586401919131,120.66,7317.85,0.0,-0.95529,0.00019,0.39567]
[1586401924169,120.65,7318.18,0.0,-0.95523,0.00019,0.39609]
[1586401929201,120.65,7318.53,0.0,-0.95517,0.00019,0.39653]
[1586401935248,120.64,7318.37,0.0,-0.95521,0.00019,0.39625]
[1586401942294,120.64,7318.43,0.0,-0.95521,0.00019,0.39627]
[1586401947330,120.63,7318.5,0.0,-0.9552,0.00019,0.39632]
[1586401952362,120.63,7318.36,0.0,-0.95528,0.00019,0.39563]
[1586401957398,120.63,7318.42,0.0,-0.95527,0.00019,0.39569]
[1586401962433,120.62,7317.83,0.0,-0.95539,0.00019,0.39485]
[1586401968477,120.63,7317.9,0.0,-0.95537,0.00019,0.39496]
[1586401973510,120.63,7317.99,0.0,-0.95535,0.00019,0.39509]
[1586401978529,120.63,7318.07,0.0,-0.95534,0.00019,0.3952]
[1586401983592,120.63,7318.12,0.0,-0.95533,0.00019,0.39526]
[1586401988626,120.62,7318.1,0.0,-0.95534,0.00019,0.39523]
[1586401993661,120.62,7318.05,0.0,-0.95535,0.00019,0.39516]
[1586401998695,120.62,7318.0,0.0,-0.95536,0.00019,0.39508]
[1586402003732,120.62,7317.95,0.0,-0.95536,0.00019,0.39502]
[1586402008767,120.62,7318.0,0.0,-0.95535,0.00019,0.39508]
[1586402013801,120.62,7318.13,0.0,-0.95538,0.00019,0.39481]
[1586402019842,120.63,7318.42,0.0,-0.95532,0.00019,0.39522]
[1586402024880,120.62,7318.56,0.0,-0.9553,0.00019,0.3954]
[1586402031926,120.62,7318.96,0.0,-0.95523,0.00019,0.39591]
[1586402036961,120.62,7318.86,0.0,-0.95525,0.00019,0.39574]
[1586402041999,120.61,7318.65,0.0,-0.9553,0.00019,0.39543]
[1586402047529,120.61,7317.95,0.0,-0.95543,0.00019,0.39447]
[1586402053073,120.62,7317.37,0.0,-0.95553,0.00019,0.3937]
[1586402058108,120.62,7317.07,0.0,-0.95557,0.00019,0.39336]
[1586402063143,120.63,7317.69,0.0,-0.95545,0.00019,0.39426]
[1586402068529,120.63,7317.42,0.0,-0.9555,0.00019,0.39391]
[1586402074529,120.64,7317.42,0.0,-0.95554,0.00019,0.39353]
[1586402080529,120.65,7317.51,0.0,-0.95551,0.00019,0.39372]
[1586402086529,120.65,7317.51,0.0,-0.9555,0.00019,0.39378]
[1586402092527,120.66,7317.58,0.0,-0.95548,0.00019,0.39392]
[1586402098529,120.66,7317.48,0.0,-0.95549,0.00019,0.39383]
[1586402104432,120.67,7317.47,0.0,-0.95549,0.00019,0.39387]
[1586402109468,120.67,7317.24,0.0,-0.95553,0.00019,0.3936]
[1586402115512,120.68,7317.1,0.0,-0.95554,0.00019,0.39347]
[1586402121555,120.69,7316.81,0.0,-0.95559,0.00019,0.39314]
[1586402126588,120.7,7315.05,0.0,-0.9559,0.00018,0.39084]
[1586402131623,120.72,7313.04,0.0,-0.95629,0.00018,0.38783]
[1586402136484,120.73,7312.37,0.0,-0.95639,0.00018,0.38707]
[1586402142700,120.78,7311.97,0.0,-0.95639,0.00018,0.38702]
[1586402147735,120.82,7311.38,0.0,-0.95646,0.00018,0.38652]
[1586402153778,120.85,7311.45,0.0,-0.95639,0.00018,0.38698]
[1586402159820,120.89,7311.12,0.0,-0.9564,0.00018,0.38689]
[1586402165861,120.92,7311.11,0.0,-0.95636,0.00018,0.38721]
[1586402170895,120.95,7310.96,0.0,-0.95635,0.00018,0.38728]
[1586402175932,120.98,7309.01,0.0,-0.95666,0.00018,0.38495]
[1586402180968,121.02,7308.6,0.0,-0.95668,0.00018,0.38476]
[1586402187008,121.07,7307.71,0.0,-0.95678,0.00018,0.38403]
[1586402193050,121.12,7307.65,0.0,-0.95677,0.00018,0.38395]
[1586402193887,121.12,7307.65,0.0,-0.95677,0.00018,0.38395]
[1586402194334,121.13,7307.7,0.0,-0.95675,0.00018,0.38409]
[1586402200100,121.17,7307.19,0.0,-0.95678,0.00018,0.38387]
[1586402205136,121.21,7307.62,0.0,-0.95665,0.00018,0.38482]
[1586402211177,121.25,7307.14,0.0,-0.95668,0.00018,0.38457]
[1586402216210,121.29,7306.66,0.0,-0.95672,0.00018,0.38427]
[1586402221247,121.33,7305.66,0.0,-0.95685,0.00018,0.38328]
[1586402227287,121.37,7305.21,0.0,-0.95687,0.00018,0.38313]
[1586402233330,121.42,7304.82,0.0,-0.95688,0.00018,0.38305]
[1586402238365,121.46,7303.91,0.0,-0.95699,0.00018,0.38221]
[1586402241708,121.49,7303.29,0.0,-0.95706,0.00018,0.38163]
[1586402242361,121.49,7303.29,0.0,-0.95706,0.00018,0.38163]
[1586402243294,121.49,7302.54,0.0,-0.95719,0.00018,0.38071]
[1586402248439,121.56,7300.27,0.0,-0.9575,0.00018,0.37832]
[1586402253470,121.62,7300.52,0.0,-0.95743,0.00018,0.37874]
[1586402258508,121.67,7300.4,0.0,-0.95738,0.00018,0.3791]
[1586402263529,121.72,7302.03,0.0,-0.95702,0.00018,0.38179]
[1586402266529,121.74,7303.47,0.0,-0.95673,0.00018,0.38392]
[1586402271595,121.78,7303.5,0.0,-0.95668,0.00018,0.38426]
[1586402277639,121.81,7302.99,0.0,-0.95672,0.00018,0.38394]
[1586402282674,121.85,7301.71,0.0,-0.95691,0.00018,0.38256]
[1586402287710,121.88,7301.7,0.0,-0.95686,0.00018,0.38289]
[1586402292746,121.92,7302.02,0.0,-0.95676,0.00018,0.38364]
[1586402297777,121.95,7302.24,0.0,-0.95668,0.00018,0.38424]
[1586402303823,121.98,7302.34,0.0,-0.95661,0.00018,0.38469]
[1586402308855,122.01,7302.59,0.0,-0.95653,0.00018,0.38528]
[1586402313894,122.03,7302.5,0.0,-0.95656,0.00018,0.38494]
[1586402319931,122.06,7302.53,0.0,-0.95652,0.00018,0.38527]
[1586402324968,122.08,7303.4,0.0,-0.95633,0.00018,0.38665]
[1586402330002,122.1,7303.82,0.0,-0.95623,0.00018,0.38737]
[1586402335038,122.12,7303.8,0.0,-0.95622,0.00018,0.38749]
[1586402340075,122.13,7303.23,0.0,-0.9563,0.00018,0.38685]
[1586402345107,122.15,7303.27,0.0,-0.95627,0.00018,0.38707]
[1586402350142,122.16,7303.45,0.0,-0.95622,0.00018,0.38745]
[1586402356186,122.18,7303.7,0.0,-0.95615,0.00018,0.38796]
[1586402362226,122.19,7303.46,0.0,-0.95618,0.00018,0.38777]
[1586402367262,122.21,7303.2,0.0,-0.95621,0.00018,0.38753]
[1586402374310,122.22,7303.29,0.0,-0.95621,0.00018,0.38737]
[1586402379345,122.24,7301.76,0.0,-0.95647,0.00018,0.3855]
[1586402384380,122.26,7301.79,0.0,-0.95643,0.00018,0.38573]
[1586402388365,122.27,7301.3,0.0,-0.95651,0.00018,0.38518]
[1586402393444,122.3,7301.09,0.0,-0.95651,0.00018,0.38516]
[1586402398529,122.32,7301.02,0.0,-0.95649,0.00018,0.38526]
[1586402403551,122.34,7301.89,0.0,-0.95631,0.00018,0.38663]
[1586402408589,122.35,7302.24,0.0,-0.95623,0.00018,0.38723]
[1586402415636,122.37,7302.38,0.0,-0.95618,0.00018,0.38757]
[1586402420669,122.38,7302.17,0.0,-0.9562,0.00018,0.3874]
[1586402425704,122.39,7302.06,0.0,-0.95621,0.00018,0.38736]
[1586402430741,122.41,7301.79,0.0,-0.95624,0.00018,0.38711]
[1586402435777,122.42,7301.86,0.0,-0.95626,0.00018,0.38688]
[1586402440809,122.43,7301.82,0.0,-0.95625,0.00018,0.38695]
[1586402445845,122.44,7301.63,0.0,-0.95626,0.00018,0.38682]
[1586402450881,122.46,7301.76,0.0,-0.95622,0.00018,0.38712]
[1586402456922,122.47,7301.72,0.0,-0.95621,0.00018,0.38719]
[1586402461959,122.48,7301.62,0.0,-0.95621,0.00018,0.38717]
[1586402466993,122.49,7301.64,0.0,-0.9562,0.00018,0.38729]
[1586402472027,122.5,7301.8,0.0,-0.95615,0.00018,0.38762]
[1586402476168,122.51,7302.29,0.0,-0.95606,0.00018,0.38834]
[1586402482529,122.51,7304.79,0.0,-0.9556,0.00018,0.39169]
[1586402488143,122.5,7304.85,0.0,-0.9556,0.00018,0.39169]
[1586402493177,122.5,7303.74,0.0,-0.95586,0.00018,0.38971]
[1586402498211,122.5,7303.36,0.0,-0.95592,0.00018,0.38923]
[1586402503529,122.5,7303.26,0.0,-0.95594,0.00018,0.38913]
[1586402509529,122.51,7303.23,0.0,-0.95594,0.00018,0.38911]
[1586402515328,122.51,7303.27,0.0,-0.95593,0.00018,0.3892]
[1586402520366,122.51,7303.22,0.0,-0.95593,0.00018,0.38917]
[1586402526410,122.52,7303.2,0.0,-0.95593,0.00018,0.38917]
[1586402531441,122.52,7303.03,0.0,-0.95596,0.00018,0.38897]
[1586402536529,122.52,7303.11,0.0,-0.95594,0.00018,0.38911]
[1586402542517,122.53,7303.14,0.0,-0.95593,0.00018,0.38917]
[1586402547552,122.53,7303.15,0.0,-0.95592,0.00018,0.38921]
[1586402552589,122.53,7303.65,0.0,-0.95588,0.00018,0.38945]
[1586402560527,122.53,7303.56,0.0,-0.95589,0.00018,0.38936]
[1586402560656,122.53,7303.56,0.0,-0.95589,0.00018,0.38936]
[1586402567694,122.53,7303.89,0.0,-0.95583,0.00018,0.38981]
[1586402575527,122.53,7303.87,0.0,-0.95583,0.00018,0.38979]
[1586402580790,122.53,7303.85,0.0,-0.95584,0.00018,0.38976]
[1586402587529,122.53,7303.85,0.0,-0.95584,0.00018,0.38976]
[1586402592871,122.53,7304.12,0.0,-0.95579,0.00018,0.39012]
[1586402597903,122.53,7304.28,0.0,-0.95576,0.00018,0.39031]
[1586402602940,122.53,7304.81,0.0,-0.95567,0.00018,0.39099]
[1586402607975,122.52,7305.03,0.0,-0.95563,0.00018,0.39125]
[1586402613009,122.52,7305.12,0.0,-0.95567,0.00018,0.39086]
[1586402619052,122.51,7306.87,0.0,-0.95537,0.00018,0.39314]
[1586402624086,122.49,7307.1,0.0,-0.95535,0.00018,0.39331]
[1586402629124,122.48,7307.24,0.0,-0.95534,0.00018,0.39335]
[1586402634156,122.46,7307.95,0.0,-0.95523,0.00018,0.39419]
[1586402639193,122.45,7308.38,0.0,-0.95517,0.00018,0.39459]
[1586402644230,122.43,7309.15,0.0,-0.95506,0.00019,0.39546]
[1586402649261,122.4,7309.59,0.0,-0.95501,0.00019,0.39583]
[1586402654298,122.38,7308.8,0.0,-0.95518,0.00018,0.39455]
[1586402659529,122.36,7308.54,0.0,-0.95526,0.00018,0.394]
[1586402665375,122.35,7308.28,0.0,-0.95533,0.00018,0.39351]
[1586402670410,122.33,7308.43,0.0,-0.95532,0.00018,0.39359]
[1586402680529,122.31,7309.21,0.0,-0.95526,0.00018,0.39392]
[1586402686522,122.29,7309.3,0.0,-0.95527,0.00018,0.39387]
[1586402692529,122.27,7309.41,0.0,-0.95527,0.00018,0.39386]
[1586402697599,122.26,7309.36,0.0,-0.9553,0.00018,0.39364]
[1586402702637,122.24,7309.55,0.0,-0.95528,0.00018,0.39377]
[1586402707671,122.23,7309.72,0.0,-0.95527,0.00018,0.39387]
[1586402713529,122.21,7309.9,0.0,-0.95526,0.00018,0.39398]
[1586402718746,122.2,7309.87,0.0,-0.95528,0.00018,0.39378]
[1586402724789,122.18,7309.97,0.0,-0.95529,0.00018,0.39377]
[1586402731529,122.17,7310.2,0.0,-0.95531,0.00018,0.39348]
[1586402736872,122.15,7310.83,0.0,-0.95521,0.00019,0.3942]
[1586402741908,122.14,7311.28,0.0,-0.95515,0.00019,0.39466]
[1586402746942,122.12,7311.42,0.0,-0.95515,0.00019,0.39471]
[1586402757011,122.1,7309.56,0.0,-0.95552,0.00018,0.39198]
[1586402762048,122.1,7309.58,0.0,-0.95552,0.00018,0.39196]
[1586402767084,122.09,7309.85,0.0,-0.95548,0.00018,0.39228]
[1586402772117,122.09,7309.96,0.0,-0.95547,0.00018,0.39238]
[1586402777152,122.08,7310.3,0.0,-0.95541,0.00018,0.39278]
[1586402782189,122.07,7310.99,0.0,-0.9553,0.00018,0.39362]
[1586402788529,122.06,7311.08,0.0,-0.9553,0.00019,0.39363]
[1586402794529,122.05,7311.33,0.0,-0.95532,0.00019,0.39339]
[1586402800315,122.04,7311.94,0.0,-0.95522,0.00019,0.39411]
[1586402810385,122.02,7310.26,0.0,-0.95555,0.00018,0.39165]
[1586402815421,122.02,7310.12,0.0,-0.95558,0.00018,0.39144]
[1586402820455,122.01,7310.36,0.0,-0.95554,0.00018,0.39175]
[1586402825493,122.01,7310.41,0.0,-0.95554,0.00018,0.39179]
[1586402830530,122.01,7310.39,0.0,-0.95554,0.00018,0.39174]
[1586402835559,122.01,7310.03,0.0,-0.95561,0.00018,0.39123]
[1586402839530,122.01,7309.24,0.0,-0.95576,0.00018,0.39016]
[1586402844624,122.01,7308.83,0.0,-0.95582,0.00018,0.38966]
[1586402850669,122.02,7308.85,0.0,-0.95581,0.00018,0.38974]
[1586402856708,122.03,7307.86,0.0,-0.95603,0.00018,0.38804]
[1586402861742,122.04,7307.31,0.0,-0.95611,0.00018,0.38742]
[1586402866777,122.06,7308.25,0.0,-0.95592,0.00018,0.38885]
[1586402871813,122.06,7308.55,0.0,-0.95585,0.00018,0.38932]
[1586402876847,122.07,7308.74,0.0,-0.95581,0.00018,0.38963]
[1586402881882,122.08,7308.48,0.0,-0.95585,0.00018,0.38933]
[1586402886919,122.08,7308.53,0.0,-0.95583,0.00018,0.38945]
[1586402892964,122.09,7308.48,0.0,-0.95583,0.00018,0.38945]
[1586402897996,122.09,7308.5,0.0,-0.95582,0.00018,0.38953]
[1586402903030,122.1,7307.91,0.0,-0.95592,0.00018,0.38879]
[1586402908529,122.11,7307.46,0.0,-0.95599,0.00018,0.38827]
[1586402914107,122.12,7307.42,0.0,-0.95603,0.00018,0.38788]
[1586402919141,122.13,7307.69,0.0,-0.95597,0.00018,0.38835]
[1586402924176,122.14,7307.85,0.0,-0.95593,0.00018,0.38865]
[1586402929529,122.15,7306.46,0.0,-0.95617,0.00018,0.38686]
[1586402935254,122.17,7305.77,0.0,-0.95627,0.00018,0.38612]
[1586402940289,122.19,7305.88,0.0,-0.95622,0.00018,0.38645]
[1586402945325,122.21,7305.52,0.0,-0.95626,0.00018,0.38614]
[1586402950360,122.23,7305.23,0.0,-0.95629,0.00018,0.38592]
[1586402955394,122.25,7303.14,0.0,-0.95664,0.00018,0.38334]
[1586402960432,122.28,7302.9,0.0,-0.95664,0.00018,0.38329]
[1586402965466,122.31,7302.84,0.0,-0.95662,0.00018,0.38348]
[1586402970500,122.33,7303.51,0.0,-0.95646,0.00018,0.38463]
[1586402976542,122.36,7303.89,0.0,-0.9564,0.00018,0.38494]
[1586402981578,122.38,7303.77,0.0,-0.9564,0.00018,0.38498]
[1586402986611,122.4,7303.69,0.0,-0.95638,0.00018,0.38507]
[1586402991648,122.42,7303.69,0.0,-0.95636,0.00018,0.38526]
[1586402997688,122.44,7303.64,0.0,-0.95633,0.00018,0.38541]
[1586403002725,122.46,7303.63,0.0,-0.95631,0.00018,0.38556]
[1586403007761,122.48,7303.33,0.0,-0.95634,0.00018,0.38533]
[1586403013529,122.5,7303.23,0.0,-0.95633,0.00018,0.38539]
[1586403018838,122.52,7303.13,0.0,-0.95633,0.00018,0.38542]
[1586403023870,122.53,7303.21,0.0,-0.95629,0.00018,0.38569]
[1586403028909,122.55,7303.1,0.0,-0.95629,0.00018,0.38569]
[1586403033941,122.57,7302.57,0.0,-0.95641,0.00018,0.38472]
[1586403038975,122.59,7301.15,0.0,-0.95663,0.00018,0.38304]
[1586403044014,122.62,7300.76,0.0,-0.95667,0.00018,0.38278]
[1586403049048,122.65,7297.71,0.0,-0.95717,0.00018,0.37903]
[1586403052072,122.68,7293.55,0.0,-0.95787,0.00018,0.37378]
[1586403053076,122.69,7289.84,0.0,-0.9585,0.00017,0.36904]
[1586403054084,122.71,7287.68,0.0,-0.95886,0.00017,0.36638]
[1586403058111,122.78,7286.47,0.0,-0.95897,0.00017,0.36552]
[1586403063147,122.87,7289.17,0.0,-0.95839,0.00017,0.36986]
[1586403068185,122.95,7288.8,0.0,-0.95835,0.00017,0.37013]
[1586403072213,123.02,7285.14,0.0,-0.95889,0.00017,0.36599]
[1586403076240,123.1,7281.76,0.0,-0.95937,0.00017,0.36236]
[1586403079263,123.16,7278.82,0.0,-0.95979,0.00017,0.35921]
[1586403084294,123.28,7279.39,0.0,-0.95954,0.00017,0.36105]
[1586403089329,123.39,7278.72,0.0,-0.95951,0.00017,0.36122]
[1586403094364,123.51,7277.9,0.0,-0.95955,0.00017,0.36076]
[1586403099401,123.62,7277.51,0.0,-0.95948,0.00017,0.36128]
[1586403104434,123.71,7278.13,0.0,-0.95925,0.00017,0.36299]
[1586403109470,123.81,7278.42,0.0,-0.95907,0.00017,0.36425]
[1586403114504,123.9,7278.36,0.0,-0.95897,0.00017,0.36502]
[1586403120548,124.0,7278.59,0.0,-0.9588,0.00017,0.36625]
[1586403125582,124.08,7277.75,0.0,-0.95884,0.00017,0.36592]
[1586403130616,124.16,7277.72,0.0,-0.95874,0.00017,0.36665]
[1586403135653,124.24,7279.44,0.0,-0.95835,0.00017,0.36955]
[1586403140687,124.3,7280.46,0.0,-0.95809,0.00017,0.37143]
[1586403145721,124.35,7281.39,0.0,-0.95786,0.00017,0.37312]
[1586403150757,124.4,7280.41,0.0,-0.95797,0.00017,0.37229]
[1586403155791,124.45,7279.81,0.0,-0.95805,0.00017,0.37158]
[1586403160827,124.51,7281.51,0.0,-0.95768,0.00017,0.37428]
[1586403165865,124.55,7283.4,0.0,-0.9573,0.00018,0.37711]
[1586403171909,124.58,7284.27,0.0,-0.95711,0.00018,0.37853]
[1586403176941,124.6,7283.74,0.0,-0.95717,0.00018,0.37808]
[1586403181975,124.63,7283.19,0.0,-0.95723,0.00018,0.3776]
[1586403187011,124.66,7281.04,0.0,-0.95757,0.00017,0.37507]
[1586403193053,124.7,7281.96,0.0,-0.95735,0.00018,0.37667]
[1586403198088,124.73,7281.81,0.0,-0.95734,0.00018,0.37676]
[1586403203127,124.77,7281.27,0.0,-0.95739,0.00018,0.37638]
[1586403208529,124.8,7280.92,0.0,-0.95741,0.00018,0.37621]
[1586403214202,124.83,7281.1,0.0,-0.95738,0.00018,0.37633]
[1586403219240,124.86,7281.26,0.0,-0.95731,0.00018,0.37682]
[1586403224273,124.89,7281.24,0.0,-0.95728,0.00018,0.37705]
[1586403229529,124.92,7281.17,0.0,-0.95726,0.00018,0.3772]
[1586403235347,124.95,7281.01,0.0,-0.95725,0.00018,0.37727]
[1586403240383,124.97,7281.22,0.0,-0.95718,0.00018,0.37777]
[1586403245419,124.99,7281.17,0.0,-0.95716,0.00018,0.37791]
[1586403250451,125.01,7280.79,0.0,-0.9572,0.00018,0.37762]
[1586403255488,125.04,7280.67,0.0,-0.95719,0.00018,0.37767]
[1586403260524,125.06,7278.08,0.0,-0.95761,0.00017,0.37455]
[1586403265529,125.1,7277.27,0.0,-0.9577,0.00017,0.37382]
[1586403270591,125.14,7277.11,0.0,-0.95768,0.00017,0.37396]
[1586403275628,125.17,7277.26,0.0,-0.95766,0.00017,0.37405]
[1586403280666,125.21,7277.04,0.0,-0.95765,0.00017,0.37409]
[1586403285697,125.24,7276.99,0.0,-0.95761,0.00017,0.37436]
[1586403291739,125.29,7276.63,0.0,-0.95762,0.00017,0.37426]
[1586403296773,125.32,7273.9,0.0,-0.95805,0.00017,0.37108]
[1586403301527,125.37,7270.64,0.0,-0.95854,0.00017,0.36737]
[1586403306845,125.44,7270.15,0.0,-0.95854,0.00017,0.36733]
[1586403309864,125.47,7273.57,0.0,-0.95792,0.00017,0.37201]
[1586403314902,125.51,7273.03,0.0,-0.95795,0.00017,0.3717]
[1586403319935,125.55,7273.48,0.0,-0.95783,0.00017,0.37262]
[1586403324970,125.58,7274.51,0.0,-0.9576,0.00017,0.37429]
[1586403330006,125.61,7275.73,0.0,-0.95735,0.00017,0.37613]
[1586403335042,125.63,7275.73,0.0,-0.95737,0.00017,0.37587]
[1586403340077,125.66,7275.4,0.0,-0.9574,0.00017,0.37566]
[1586403345112,125.68,7274.81,0.0,-0.95747,0.00017,0.37515]
[1586403350146,125.71,7274.69,0.0,-0.95746,0.00017,0.37524]
[1586403355183,125.74,7273.92,0.0,-0.95756,0.00017,0.37449]
[1586403360214,125.77,7274.07,0.0,-0.95749,0.00017,0.37494]
[1586403365249,125.79,7274.78,0.0,-0.95734,0.00017,0.37608]
[1586403370284,125.81,7274.56,0.0,-0.95735,0.00017,0.37599]
[1586403375321,125.83,7274.64,0.0,-0.95731,0.00017,0.37631]
[1586403380357,125.85,7274.51,0.0,-0.9573,0.00017,0.37632]
[1586403385391,125.87,7277.49,0.0,-0.95676,0.00018,0.38033]
[1586403390425,125.87,7278.29,0.0,-0.95662,0.00018,0.38138]
[1586403395459,125.87,7276.44,0.0,-0.95699,0.00018,0.37853]
[1586403400496,125.88,7276.09,0.0,-0.95704,0.00018,0.37817]
[1586403405534,125.89,7276.81,0.0,-0.9569,0.00018,0.3792]
[1586403410569,125.9,7277.72,0.0,-0.95673,0.00018,0.38043]
[1586403415605,125.9,7277.91,0.0,-0.9567,0.00018,0.38068]
[1586403420641,125.9,7277.03,0.0,-0.95685,0.00018,0.37957]
[1586403425676,125.9,7278.16,0.0,-0.95665,0.00018,0.38104]
[1586403430710,125.9,7277.58,0.0,-0.95675,0.00018,0.38027]
[1586403435746,125.9,7278.35,0.0,-0.95662,0.00018,0.3813]
[1586403440782,125.9,7278.38,0.0,-0.95661,0.00018,0.38132]
[1586403445815,125.9,7278.53,0.0,-0.95659,0.00018,0.38149]
[1586403450849,125.89,7279.08,0.0,-0.9565,0.00018,0.38217]
[1586403455885,125.89,7278.59,0.0,-0.95664,0.00018,0.38105]
[1586403460923,125.89,7279.15,0.0,-0.95654,0.00018,0.38175]
[1586403465955,125.88,7279.81,0.0,-0.95643,0.00018,0.38256]
[1586403471997,125.87,7279.67,0.0,-0.95647,0.00018,0.3823]
[1586403477031,125.87,7279.72,0.0,-0.95647,0.00018,0.3823]
[1586403482068,125.86,7279.99,0.0,-0.95643,0.00018,0.38259]
[1586403487101,125.85,7279.92,0.0,-0.95645,0.00018,0.38244]
[1586403492139,125.84,7281.5,0.0,-0.95618,0.00018,0.38443]
[1586403497172,125.83,7281.99,0.0,-0.95611,0.00018,0.38492]
[1586403502211,125.81,7282.12,0.0,-0.95611,0.00018,0.38494]
[1586403507244,125.8,7281.91,0.0,-0.95617,0.00018,0.38452]
[1586403512278,125.78,7280.87,0.0,-0.95642,0.00018,0.38257]
[1586403517529,125.77,7280.69,0.0,-0.95646,0.00018,0.38227]
[1586403523529,125.77,7280.47,0.0,-0.95651,0.00018,0.38193]
[1586403529529,125.77,7280.42,0.0,-0.95652,0.00018,0.38183]
[1586403535438,125.76,7280.44,0.0,-0.95652,0.00018,0.38183]
[1586403540475,125.76,7280.04,0.0,-0.9566,0.00018,0.38129]
[1586403547522,125.76,7280.29,0.0,-0.95656,0.00018,0.38159]
[1586403552557,125.76,7280.61,0.0,-0.9565,0.00018,0.38198]
[1586403557592,125.75,7283.29,0.0,-0.95604,0.00018,0.38541]
[1586403562630,125.73,7284.01,0.0,-0.95594,0.00018,0.38617]
[1586403567662,125.7,7283.87,0.0,-0.95599,0.00018,0.38579]
[1586403572698,125.68,7284.15,0.0,-0.95601,0.00018,0.38552]
[1586403577731,125.67,7283.91,0.0,-0.95608,0.00018,0.38505]
[1586403582767,125.65,7284.11,0.0,-0.95607,0.00018,0.38515]
[1586403587802,125.64,7283.92,0.0,-0.95612,0.00018,0.38476]
[1586403592841,125.62,7283.62,0.0,-0.95619,0.00018,0.38425]
[1586403597872,125.61,7284.15,0.0,-0.95611,0.00018,0.38482]
[1586403602907,125.6,7284.1,0.0,-0.95614,0.00018,0.38464]
[1586403607941,125.58,7285.69,0.0,-0.95588,0.00018,0.38658]
[1586403613529,125.56,7285.41,0.0,-0.95595,0.00018,0.38602]
[1586403619019,125.54,7285.57,0.0,-0.95595,0.00018,0.38602]
[1586403624053,125.52,7285.4,0.0,-0.95601,0.00018,0.38563]
[1586403629092,125.5,7285.3,0.0,-0.95605,0.00018,0.38535]
[1586403634129,125.49,7285.25,0.0,-0.95612,0.00018,0.3847]
[1586403639160,125.48,7285.3,0.0,-0.95613,0.00018,0.38464]
[1586403644193,125.47,7283.95,0.0,-0.95639,0.00018,0.38277]
[1586403649233,125.46,7283.25,0.0,-0.95651,0.00018,0.38183]
[1586403654263,125.46,7283.04,0.0,-0.95655,0.00018,0.38155]
[1586403660308,125.47,7283.08,0.0,-0.95654,0.00018,0.38162]
[1586403665341,125.47,7283.02,0.0,-0.95655,0.00018,0.38154]
[1586403670380,125.47,7282.92,0.0,-0.95657,0.00018,0.38142]
[1586403675412,125.47,7283.41,0.0,-0.95648,0.00018,0.38207]
[1586403680445,125.47,7283.84,0.0,-0.95641,0.00018,0.38262]
[1586403685481,125.46,7283.47,0.0,-0.95648,0.00018,0.3821]
[1586403690515,125.46,7284.26,0.0,-0.95634,0.00018,0.38309]
[1586403696558,125.45,7284.26,0.0,-0.9564,0.00018,0.3826]
[1586403701593,125.45,7284.28,0.0,-0.9564,0.00018,0.3826]
[1586403708646,125.44,7285.03,0.0,-0.95627,0.00018,0.38351]
[1586403713677,125.44,7284.91,0.0,-0.95631,0.00018,0.38328]
[1586403719720,125.43,7285.41,0.0,-0.95623,0.00018,0.38385]
[1586403724755,125.42,7284.18,0.0,-0.95645,0.00018,0.38218]
[1586403729792,125.42,7283.16,0.0,-0.95663,0.00018,0.38086]
[1586403734826,125.43,7282.88,0.0,-0.95668,0.00018,0.38053]
[1586403739859,125.43,7282.96,0.0,-0.95666,0.00018,0.38068]
[1586403744896,125.44,7282.98,0.0,-0.95665,0.00018,0.38075]
[1586403749930,125.44,7283.53,0.0,-0.95654,0.00018,0.38151]
[1586403754965,125.44,7283.86,0.0,-0.95653,0.00018,0.3815]
[1586403759999,125.44,7283.98,0.0,-0.95651,0.00018,0.38168]
[1586403765037,125.44,7284.23,0.0,-0.95646,0.00018,0.382]
[1586403770068,125.44,7284.51,0.0,-0.95642,0.00018,0.38236]
[1586403775529,125.44,7284.33,0.0,-0.95645,0.00018,0.3821]
[1586403781145,125.44,7284.21,0.0,-0.95647,0.00018,0.38193]
[1586403786181,125.44,7284.61,0.0,-0.9564,0.00018,0.38245]
[1586403791216,125.43,7286.02,0.0,-0.95616,0.00018,0.38425]
[1586403796251,125.42,7286.4,0.0,-0.95611,0.00018,0.38465]
[1586403801286,125.41,7287.75,0.0,-0.95588,0.00018,0.38631]
[1586403806321,125.39,7288.03,0.0,-0.95586,0.00018,0.38649]
[1586403811356,125.37,7288.71,0.0,-0.95581,0.00018,0.38675]
[1586403816394,125.35,7288.96,0.0,-0.95579,0.00018,0.38689]
[1586403821428,125.33,7289.19,0.0,-0.95578,0.00018,0.387]
[1586403826464,125.31,7289.04,0.0,-0.95583,0.00018,0.38661]
[1586403831500,125.29,7288.53,0.0,-0.95595,0.00018,0.38578]
[1586403836533,125.27,7288.68,0.0,-0.95594,0.00018,0.38584]
[1586403842575,125.26,7288.91,0.0,-0.95592,0.00018,0.38597]
[1586403847611,125.24,7288.96,0.0,-0.95593,0.00018,0.38589]
[1586403852645,125.23,7288.98,0.0,-0.95595,0.00018,0.38578]
[1586403857682,125.21,7289.94,0.0,-0.95579,0.00018,0.38692]
[1586403862716,125.19,7290.71,0.0,-0.95568,0.00018,0.38774]
[1586403867751,125.17,7290.96,0.0,-0.95567,0.00018,0.38787]
[1586403872786,125.15,7292.05,0.0,-0.95555,0.00018,0.38864]
[1586403877822,125.12,7292.54,0.0,-0.9555,0.00018,0.38905]
[1586403882857,125.09,7291.94,0.0,-0.95565,0.00018,0.38796]
[1586403887892,125.07,7291.74,0.0,-0.95571,0.00018,0.3875]
[1586403893936,125.04,7291.85,0.0,-0.95572,0.00018,0.38742]
[1586403899976,125.02,7291.88,0.0,-0.95575,0.00018,0.38724]
[1586403906017,125.0,7291.98,0.0,-0.95576,0.00018,0.38717]
[1586403911055,124.98,7291.46,0.0,-0.95587,0.00018,0.38633]
[1586403916089,124.97,7290.64,0.0,-0.95603,0.00018,0.38515]
[1586403921126,124.97,7288.24,0.0,-0.95647,0.00018,0.38194]
[1586403926160,124.98,7285.94,0.0,-0.95686,0.00018,0.37904]
[1586403931195,125.0,7286.66,0.0,-0.95676,0.00018,0.37968]
[1586403936233,125.01,7286.26,0.0,-0.95681,0.00018,0.37931]
[1586403941265,125.03,7286.02,0.0,-0.95683,0.00018,0.37913]
[1586403946301,125.04,7285.69,0.0,-0.95687,0.00018,0.37884]
[1586403952346,125.06,7285.55,0.0,-0.95687,0.00018,0.37884]
[1586403957380,125.08,7285.49,0.0,-0.95686,0.00018,0.37891]
[1586403963418,125.1,7285.49,0.0,-0.95684,0.00018,0.37908]
[1586403968454,125.11,7285.5,0.0,-0.95682,0.00018,0.37923]
[1586403973491,125.12,7286.04,0.0,-0.9567,0.00018,0.38006]
[1586403978523,125.13,7286.15,0.0,-0.95667,0.00018,0.3803]
[1586403983558,125.14,7286.58,0.0,-0.95658,0.00018,0.38094]
[1586403988594,125.15,7287.18,0.0,-0.95647,0.00018,0.38178]
[1586403993629,125.15,7287.43,0.0,-0.95647,0.00018,0.38169]
[1586404000529,125.16,7287.57,0.0,-0.95644,0.00018,0.38191]
[1586404006529,125.16,7287.55,0.0,-0.95644,0.00018,0.3819]
[1586404011757,125.16,7287.48,0.0,-0.95645,0.00018,0.38183]
[1586404016792,125.16,7287.22,0.0,-0.95649,0.00018,0.38152]
[1586404021826,125.17,7286.71,0.0,-0.95658,0.00018,0.38089]
[1586404027529,125.18,7285.91,0.0,-0.95671,0.00018,0.37993]
[1586404032904,125.19,7285.92,0.0,-0.95669,0.00018,0.38004]
[1586404037937,125.2,7287.32,0.0,-0.95643,0.00018,0.38195]
[1586404042972,125.2,7288.09,0.0,-0.95629,0.00018,0.38296]
[1586404048008,125.19,7288.23,0.0,-0.95627,0.00018,0.38312]
[1586404053043,125.19,7287.17,0.0,-0.95651,0.00018,0.38126]
[1586404058078,125.2,7287.44,0.0,-0.95646,0.00018,0.38166]
[1586404063112,125.2,7287.98,0.0,-0.95636,0.00018,0.38237]
[1586404068148,125.2,7287.84,0.0,-0.95638,0.00018,0.38219]
[1586404073185,125.2,7287.84,0.0,-0.95639,0.00018,0.38219]
[1586404078219,125.2,7287.78,0.0,-0.95639,0.00018,0.38212]
[1586404083253,125.2,7287.78,0.0,-0.95639,0.00018,0.38214]
[1586404088288,125.2,7287.4,0.0,-0.95646,0.00018,0.38163]
[1586404093325,125.2,7287.57,0.0,-0.95643,0.00018,0.38188]
[1586404099529,125.21,7287.85,0.0,-0.95637,0.00018,0.38227]
[1586404105407,125.21,7287.82,0.0,-0.95638,0.00018,0.38223]
[1586404110444,125.21,7287.9,0.0,-0.95636,0.00018,0.38234]
[1586404115478,125.21,7287.8,0.0,-0.95643,0.00018,0.38177]
[1586404120527,125.21,7287.7,0.0,-0.95644,0.00018,0.38166]
[1586404125551,125.21,7287.77,0.0,-0.95643,0.00018,0.38176]
[1586404130584,125.21,7287.99,0.0,-0.95639,0.00018,0.38208]
[1586404138529,125.21,7288.11,0.0,-0.95636,0.00018,0.38224]
[1586404143673,125.21,7288.14,0.0,-0.95636,0.00018,0.38228]
[1586404148708,125.21,7288.11,0.0,-0.95636,0.00018,0.38224]
[1586404154751,125.22,7285.7,0.0,-0.95679,0.00018,0.37913]
[1586404159786,125.24,7283.94,0.0,-0.95707,0.00018,0.37701]
[1586404164820,125.26,7284.65,0.0,-0.95692,0.00018,0.37814]
[1586404169856,125.28,7285.36,0.0,-0.95677,0.00018,0.37921]
[1586404174892,125.29,7285.04,0.0,-0.95686,0.00018,0.37845]
[1586404179927,125.3,7284.93,0.0,-0.95686,0.00018,0.37845]
[1586404184966,125.32,7284.92,0.0,-0.95684,0.00018,0.37857]
[1586404192010,125.34,7284.95,0.0,-0.95681,0.00018,0.37879]
[1586404198054,125.35,7285.1,0.0,-0.95677,0.00018,0.37913]
[1586404203091,125.37,7285.91,0.0,-0.95661,0.00018,0.38029]
[1586404208123,125.37,7288.08,0.0,-0.95622,0.00018,0.38315]
[1586404213161,125.36,7288.88,0.0,-0.95609,0.00018,0.38412]
[1586404218196,125.35,7289.12,0.0,-0.95606,0.00018,0.38434]
[1586404223231,125.34,7289.16,0.0,-0.95607,0.00018,0.38429]
[1586404228265,125.32,7289.44,0.0,-0.95603,0.00018,0.38455]
[1586404233299,125.31,7289.36,0.0,-0.95611,0.00018,0.3839]
[1586404238335,125.31,7289.87,0.0,-0.95603,0.00018,0.38449]
[1586404243370,125.29,7290.68,0.0,-0.9559,0.00018,0.38545]
[1586404248407,125.28,7291.18,0.0,-0.95583,0.00018,0.38596]
[1586404254447,125.26,7291.46,0.0,-0.9558,0.00018,0.38615]
[1586404259483,125.24,7291.85,0.0,-0.95576,0.00018,0.3865]
[1586404264516,125.22,7292.2,0.0,-0.95572,0.00018,0.3868]
[1586404269551,125.2,7292.39,0.0,-0.95571,0.00018,0.38687]
[1586404275592,125.18,7292.49,0.0,-0.95572,0.00018,0.38679]
[1586404280628,125.16,7291.78,0.0,-0.95587,0.00018,0.38569]
[1586404285662,125.15,7291.29,0.0,-0.95597,0.00018,0.38493]
[1586404290700,125.14,7291.31,0.0,-0.95598,0.00018,0.38486]
[1586404295732,125.13,7291.31,0.0,-0.95604,0.00018,0.38432]
[1586404300768,125.13,7291.29,0.0,-0.95606,0.00018,0.38423]
[1586404305802,125.12,7291.3,0.0,-0.95607,0.00018,0.38418]
[1586404311847,125.11,7291.28,0.0,-0.95608,0.00018,0.38406]
[1586404316879,125.1,7290.72,0.0,-0.95619,0.00018,0.38326]
[1586404321916,125.1,7289.68,0.0,-0.95638,0.00018,0.38189]
[1586404326949,125.11,7289.31,0.0,-0.95644,0.00018,0.38143]
[1586404331984,125.11,7288.98,0.0,-0.95649,0.00018,0.38106]
[1586404337021,125.12,7287.83,0.0,-0.95668,0.00018,0.37963]
[1586404342057,125.13,7287.86,0.0,-0.95666,0.00018,0.37978]
[1586404347090,125.14,7288.12,0.0,-0.9566,0.00018,0.38021]
[1586404352127,125.15,7288.2,0.0,-0.95662,0.00018,0.37995]
[1586404357163,125.16,7288.14,0.0,-0.95662,0.00018,0.37995]
[1586404362198,125.17,7288.01,0.0,-0.95663,0.00018,0.37988]
[1586404367231,125.18,7288.17,0.0,-0.95659,0.00018,0.38019]
[1586404372267,125.19,7288.19,0.0,-0.95658,0.00018,0.3803]
[1586404377302,125.2,7287.17,0.0,-0.95674,0.00018,0.37905]
[1586404383345,125.22,7286.71,0.0,-0.9568,0.00018,0.3786]
[1586404388378,125.23,7286.78,0.0,-0.95677,0.00018,0.37884]
[1586404393413,125.25,7285.05,0.0,-0.95705,0.00018,0.37676]
[1586404398452,125.28,7284.33,0.0,-0.95715,0.00018,0.37606]
[1586404403484,125.3,7283.93,0.0,-0.95718,0.00018,0.37577]
[1586404408518,125.33,7283.29,0.0,-0.95726,0.00018,0.3752]
[1586404413554,125.36,7283.26,0.0,-0.95728,0.00018,0.37497]
[1586404418587,125.39,7283.55,0.0,-0.95719,0.00018,0.37559]
[1586404423625,125.41,7283.39,0.0,-0.95718,0.00018,0.37562]
[1586404428660,125.44,7283.67,0.0,-0.9571,0.00018,0.37622]
[1586404433697,125.46,7283.31,0.0,-0.95714,0.00018,0.37595]
[1586404438731,125.48,7282.23,0.0,-0.95729,0.00018,0.37478]
[1586404443766,125.51,7281.63,0.0,-0.95736,0.00018,0.37426]
[1586404448802,125.54,7281.52,0.0,-0.95734,0.00018,0.3744]
[1586404453837,125.57,7281.57,0.0,-0.9573,0.00018,0.37472]
[1586404458870,125.6,7281.62,0.0,-0.95725,0.00018,0.37505]
[1586404463904,125.63,7281.75,0.0,-0.9572,0.00018,0.37545]
[1586404468940,125.65,7282.64,0.0,-0.95701,0.00018,0.37679]
[1586404473983,125.66,7282.34,0.0,-0.95709,0.00018,0.37613]
[1586404479017,125.68,7282.2,0.0,-0.95709,0.00018,0.37612]
[1586404484052,125.7,7282.26,0.0,-0.95705,0.00018,0.3764]
[1586404489092,125.72,7281.99,0.0,-0.95707,0.00018,0.37622]
[1586404494121,125.74,7282.0,0.0,-0.95705,0.00018,0.37641]
[1586404499159,125.76,7282.04,0.0,-0.95702,0.00018,0.37662]
[1586404504191,125.78,7281.68,0.0,-0.95706,0.00018,0.37632]
[1586404509227,125.8,7282.16,0.0,-0.95695,0.00018,0.37711]
[1586404514263,125.81,7282.43,0.0,-0.95688,0.00018,0.3776]
[1586404519296,125.82,7282.75,0.0,-0.95681,0.00018,0.37812]
[1586404524333,125.83,7284.63,0.0,-0.95647,0.00018,0.38062]
[1586404529367,125.82,7285.96,0.0,-0.95624,0.00018,0.38232]
[1586404534402,125.82,7286.95,0.0,-0.95612,0.00018,0.38309]
[1586404539436,125.81,7287.45,0.0,-0.95605,0.00018,0.38364]
[1586404544473,125.79,7288.69,0.0,-0.95584,0.00018,0.38515]
[1586404549506,125.77,7289.24,0.0,-0.95577,0.00018,0.3857]
[1586404554541,125.75,7289.55,0.0,-0.95574,0.00018,0.38591]
[1586404559577,125.73,7289.77,0.0,-0.95574,0.00018,0.38596]
[1586404565619,125.7,7290.54,0.0,-0.95563,0.00018,0.38671]
[1586404570654,125.67,7291.05,0.0,-0.95558,0.00018,0.38715]
[1586404575689,125.65,7290.94,0.0,-0.95563,0.00018,0.38677]
[1586404582527,125.62,7291.03,0.0,-0.95565,0.00018,0.38663]
[1586404587773,125.59,7291.0,0.0,-0.95569,0.00018,0.38634]
[1586404592809,125.57,7291.1,0.0,-0.95575,0.00018,0.38582]
[1586404600529,125.54,7290.93,0.0,-0.95582,0.00018,0.38534]
[1586404605902,125.52,7290.91,0.0,-0.95584,0.00018,0.38514]
[1586404610936,125.51,7290.93,0.0,-0.95586,0.00018,0.38502]
[1586404615970,125.49,7290.93,0.0,-0.95588,0.00018,0.38488]
[1586404621529,125.48,7290.86,0.0,-0.95591,0.00018,0.38465]
[1586404627049,125.46,7291.06,0.0,-0.9559,0.00018,0.38477]
[1586404632083,125.45,7292.29,0.0,-0.9557,0.00018,0.38625]
[1586404637117,125.43,7292.47,0.0,-0.95569,0.00018,0.3863]
[1586404642153,125.41,7292.36,0.0,-0.95574,0.00018,0.38598]
[1586404647186,125.39,7292.43,0.0,-0.95575,0.00018,0.3859]
[1586404653231,125.37,7292.51,0.0,-0.95581,0.00018,0.38536]
[1586404658264,125.36,7292.49,0.0,-0.95583,0.00018,0.3852]
[1586404663301,125.34,7291.94,0.0,-0.95595,0.00018,0.38434]
[1586404668336,125.33,7291.19,0.0,-0.9561,0.00018,0.38327]
[1586404673371,125.33,7291.03,0.0,-0.95613,0.00018,0.38301]
[1586404678406,125.32,7291.14,0.0,-0.95612,0.00018,0.38311]
[1586404684529,125.32,7291.2,0.0,-0.95612,0.00018,0.38312]
[1586404690487,125.31,7291.61,0.0,-0.95605,0.00018,0.3836]
[1586404695524,125.3,7291.58,0.0,-0.95607,0.00018,0.3835]
[1586404700557,125.3,7291.81,0.0,-0.95603,0.00018,0.38374]
[1586404705594,125.29,7292.49,0.0,-0.95592,0.00018,0.38456]
[1586404711529,125.27,7292.88,0.0,-0.95592,0.00018,0.38448]
[1586404716670,125.26,7292.98,0.0,-0.95591,0.00018,0.38452]
[1586404722715,125.25,7292.91,0.0,-0.95594,0.00018,0.38431]
[1586404727748,125.24,7293.37,0.0,-0.95588,0.00018,0.38481]
[1586404732784,125.23,7294.25,0.0,-0.95573,0.00018,0.38586]
[1586404737820,125.21,7294.87,0.0,-0.95564,0.00018,0.38653]
[1586404742854,125.19,7294.93,0.0,-0.95566,0.00018,0.38644]
[1586404747889,125.17,7295.62,0.0,-0.95556,0.00018,0.38717]
[1586404752924,125.15,7295.53,0.0,-0.9556,0.00018,0.38686]
[1586404757957,125.13,7295.64,0.0,-0.95561,0.00018,0.38684]
[1586404762994,125.11,7295.61,0.0,-0.95564,0.00018,0.38662]
[1586404768027,125.1,7295.54,0.0,-0.95567,0.00018,0.38637]
[1586404773063,125.08,7295.17,0.0,-0.95581,0.00018,0.38527]
[1586404778098,125.08,7292.96,0.0,-0.95621,0.00018,0.3823]
[1586404783134,125.08,7291.81,0.0,-0.95642,0.00018,0.38081]
[1586404788168,125.08,7292.59,0.0,-0.95627,0.00018,0.38188]
[1586404793202,125.09,7292.46,0.0,-0.95629,0.00018,0.38173]
[1586404798238,125.09,7292.77,0.0,-0.95623,0.00018,0.38216]
[1586404803273,125.09,7292.68,0.0,-0.95625,0.00018,0.38204]
[1586404808307,125.09,7291.9,0.0,-0.95639,0.00018,0.38104]
[1586404813529,125.1,7290.9,0.0,-0.95655,0.00018,0.37979]
[1586404819386,125.11,7289.49,0.0,-0.95678,0.00018,0.3781]
[1586404823413,125.13,7285.69,0.0,-0.95743,0.00018,0.3733]
[1586404828449,125.17,7284.18,0.0,-0.95764,0.00018,0.37173]
[1586404833484,125.22,7283.97,0.0,-0.95767,0.00018,0.37142]
[1586404838520,125.26,7284.2,0.0,-0.95757,0.00018,0.37212]
[1586404843529,125.3,7284.48,0.0,-0.95747,0.00018,0.37285]
[1586404848591,125.34,7283.92,0.0,-0.95752,0.00018,0.37248]
[1586404853625,125.38,7283.45,0.0,-0.95755,0.00018,0.37222]
[1586404858660,125.42,7283.08,0.0,-0.95757,0.00018,0.37212]
[1586404863695,125.46,7282.78,0.0,-0.95757,0.00018,0.3721]
[1586404868730,125.5,7281.98,0.0,-0.95766,0.00017,0.37143]
[1586404873768,125.55,7280.43,0.0,-0.95787,0.00017,0.36984]
[1586404879529,125.61,7278.32,0.0,-0.95815,0.00017,0.36773]
[1586404884845,125.67,7277.1,0.0,-0.95829,0.00017,0.3667]
[1586404889879,125.73,7276.7,0.0,-0.95828,0.00017,0.36675]
[1586404894915,125.79,7276.38,0.0,-0.9583,0.00017,0.36645]
[1586404900529,125.87,7275.12,0.0,-0.95842,0.00017,0.36553]
[1586404905991,125.94,7275.36,0.0,-0.95829,0.00017,0.3665]
[1586404911027,126.0,7278.19,0.0,-0.95773,0.00017,0.37063]
[1586404916061,126.03,7278.38,0.0,-0.95765,0.00017,0.37118]
[1586404921099,126.07,7275.92,0.0,-0.95803,0.00017,0.36838]
[1586404926132,126.12,7274.62,0.0,-0.95819,0.00017,0.36718]
[1586404932175,126.18,7274.6,0.0,-0.95811,0.00017,0.36772]
[1586404937210,126.23,7274.38,0.0,-0.95808,0.00017,0.3679]
[1586404942245,126.28,7274.37,0.0,-0.95802,0.00017,0.36834]
[1586404947279,126.33,7275.61,0.0,-0.95775,0.00017,0.37032]
[1586404952314,126.36,7276.04,0.0,-0.95768,0.00017,0.37074]
[1586404957349,126.4,7274.65,0.0,-0.95787,0.00017,0.36932]
[1586404962383,126.44,7273.89,0.0,-0.95795,0.00017,0.36872]
[1586404968428,126.5,7273.59,0.0,-0.95793,0.00017,0.36882]
[1586404973461,126.54,7273.9,0.0,-0.95783,0.00017,0.36958]
[1586404978527,126.57,7273.96,0.0,-0.95777,0.00017,0.37]
[1586404983533,126.61,7274.38,0.0,-0.95765,0.00017,0.37086]
[1586404988568,126.64,7274.14,0.0,-0.95765,0.00017,0.37085]
[1586404993606,126.67,7273.9,0.0,-0.95765,0.00017,0.37084]
[1586404998637,126.71,7273.73,0.0,-0.95764,0.00017,0.37091]
[1586405003671,126.74,7273.41,0.0,-0.95765,0.00017,0.37078]
[1586405008706,126.77,7273.26,0.0,-0.95764,0.00017,0.37088]
[1586405011116,126.78,7273.0,0.0,-0.95767,0.00017,0.37066]
[1586405016764,126.82,7273.14,0.0,-0.95764,0.00017,0.37073]
[1586405017015,126.82,7273.14,0.0,-0.95764,0.00017,0.37073]
[1586405022805,126.86,7271.47,0.0,-0.95788,0.00017,0.36898]
[1586405027233,126.9,7268.53,0.0,-0.95834,0.00017,0.36556]
[1586405029529,126.93,7262.24,0.0,-0.95936,0.00017,0.35797]
[1586405029780,126.93,7262.24,0.0,-0.95936,0.00017,0.35797]
[1586405030864,126.95,7260.78,0.0,-0.95958,0.00017,0.35631]
[1586405031199,126.95,7260.78,0.0,-0.95958,0.00017,0.35631]
[1586405033887,127.01,7257.39,0.0,-0.96008,0.00017,0.35262]
[1586405036776,127.05,7257.19,0.0,-0.96005,0.00017,0.35276]
[1586405036909,127.07,7260.42,0.0,-0.95949,0.00017,0.35696]
[1586405039928,127.13,7261.71,0.0,-0.95921,0.00017,0.35903]
[1586405044963,127.21,7260.59,0.0,-0.95929,0.00017,0.35837]
[1586405049997,127.29,7259.79,0.0,-0.95933,0.00017,0.3581]
[1586405055033,127.37,7259.06,0.0,-0.95934,0.00017,0.35794]
[1586405056845,127.41,7257.61,0.0,-0.95954,0.00017,0.35643]
[1586405060497,127.46,7257.4,0.0,-0.95951,0.00017,0.35663]
[1586405066111,127.57,7255.17,0.0,-0.95975,0.00017,0.35485]
[1586405071145,127.68,7254.07,0.0,-0.95984,0.00017,0.35406]
[1586405076180,127.77,7254.91,0.0,-0.95959,0.00017,0.35588]
[1586405081216,127.86,7254.57,0.0,-0.95954,0.00017,0.35622]
[1586405086250,127.94,7254.84,0.0,-0.95939,0.00017,0.35728]
[1586405091287,128.02,7255.45,0.0,-0.9592,0.00017,0.35871]
[1586405096322,128.09,7254.96,0.0,-0.95919,0.00017,0.35873]
[1586405101358,128.16,7255.75,0.0,-0.95897,0.00017,0.36032]
[1586405106391,128.21,7257.4,0.0,-0.95862,0.00017,0.36288]
[1586405111428,128.26,7257.94,0.0,-0.95847,0.00017,0.36399]
[1586405116463,128.31,7257.95,0.0,-0.95841,0.00017,0.36439]
[1586405121499,128.35,7256.71,0.0,-0.95857,0.00017,0.36325]
[1586405126535,128.4,7255.69,0.0,-0.95867,0.00017,0.36243]
[1586405131567,128.45,7256.04,0.0,-0.9586,0.00017,0.36286]
[1586405134166,128.47,7256.31,0.0,-0.95853,0.00017,0.36337]
[1586405139622,128.52,7257.35,0.0,-0.95829,0.00017,0.36512]
[1586405144658,128.56,7257.47,0.0,-0.95823,0.00017,0.36559]
[1586405149694,128.6,7257.15,0.0,-0.95824,0.00017,0.3655]
[1586405153825,128.62,7256.04,0.0,-0.95839,0.00017,0.36437]
[1586405159765,128.67,7254.32,0.0,-0.95862,0.00017,0.36267]
[1586405164801,128.72,7253.93,0.0,-0.95862,0.00017,0.36259]
[1586405169834,128.77,7252.86,0.0,-0.95874,0.00017,0.36168]
[1586405174870,128.81,7253.74,0.0,-0.95854,0.00017,0.36318]
[1586405178899,128.84,7259.15,0.0,-0.95758,0.00017,0.37024]
[1586405180911,128.85,7261.65,0.0,-0.95715,0.00017,0.37342]
[1586405182310,128.85,7264.83,0.0,-0.9566,0.00017,0.37745]
[1586405187960,128.81,7267.0,0.0,-0.95626,0.00018,0.37992]
[1586405192995,128.79,7266.09,0.0,-0.9565,0.00017,0.37807]
[1586405198031,128.76,7267.23,0.0,-0.95633,0.00018,0.37932]
[1586405203067,128.73,7268.49,0.0,-0.95615,0.00018,0.38066]
[1586405208100,128.7,7268.18,0.0,-0.95625,0.00018,0.37996]
[1586405213135,128.67,7267.47,0.0,-0.95641,0.00018,0.37881]
[1586405218173,128.65,7267.64,0.0,-0.95641,0.00018,0.37882]
[1586405223208,128.63,7268.33,0.0,-0.95632,0.00018,0.37949]
[1586405228240,128.6,7268.89,0.0,-0.95625,0.00018,0.37996]
[1586405233527,128.57,7268.43,0.0,-0.95638,0.00018,0.37908]
[1586405239318,128.54,7266.88,0.0,-0.95668,0.00017,0.37687]
[1586405240253,128.54,7266.88,0.0,-0.95668,0.00017,0.37687]
[1586405245359,128.53,7263.45,0.0,-0.95729,0.00017,0.37243]
[1586405250397,128.53,7265.27,0.0,-0.95697,0.00017,0.37474]
[1586405255429,128.53,7266.65,0.0,-0.95679,0.00017,0.37599]
[1586405260464,128.52,7266.69,0.0,-0.95679,0.00017,0.37595]
[1586405265499,128.51,7266.04,0.0,-0.95692,0.00017,0.37506]
[1586405270534,128.5,7265.75,0.0,-0.95697,0.00017,0.37465]
[1586405275597,128.5,7265.76,0.0,-0.95698,0.00017,0.37463]
[1586405280608,128.5,7266.07,0.0,-0.95693,0.00017,0.37498]
[1586405285684,128.49,7265.56,0.0,-0.95702,0.00017,0.37427]
[1586405290720,128.49,7265.8,0.0,-0.95699,0.00017,0.37455]
[1586405295754,128.48,7266.61,0.0,-0.95685,0.00017,0.37555]
[1586405301798,128.47,7265.99,0.0,-0.95697,0.00017,0.37469]
[1586405304888,128.47,7265.35,0.0,-0.95708,0.00017,0.37386]
[1586405310860,128.48,7262.34,0.0,-0.95759,0.00017,0.37012]
[1586405315894,128.5,7261.37,0.0,-0.95778,0.00017,0.36863]
[1586405320929,128.52,7263.02,0.0,-0.95747,0.00017,0.37089]
[1586405325966,128.53,7263.69,0.0,-0.95734,0.00017,0.37184]
[1586405331000,128.54,7263.83,0.0,-0.95731,0.00017,0.37206]
[1586405336034,128.55,7263.7,0.0,-0.95732,0.00017,0.37196]
[1586405341069,128.55,7263.72,0.0,-0.95731,0.00017,0.37205]
[1586405346104,128.56,7263.2,0.0,-0.95739,0.00017,0.37145]
[1586405351140,128.57,7263.63,0.0,-0.95731,0.00017,0.37208]
[1586405356175,128.57,7263.35,0.0,-0.95735,0.00017,0.37178]
[1586405361208,128.58,7263.21,0.0,-0.95736,0.00017,0.37169]
[1586405366245,128.59,7263.5,0.0,-0.9573,0.00017,0.37212]
[1586405371280,128.6,7263.56,0.0,-0.95733,0.00017,0.37179]
[1586405376315,128.6,7263.61,0.0,-0.95731,0.00017,0.37191]
[1586405382748,128.61,7263.51,0.0,-0.95732,0.00017,0.37185]
[1586405388401,128.63,7259.74,0.0,-0.95794,0.00017,0.36731]
[1586405393435,128.66,7260.31,0.0,-0.95781,0.00017,0.36826]
[1586405398469,128.68,7262.04,0.0,-0.95749,0.00017,0.37057]
[1586405399959,128.68,7262.11,0.0,-0.95748,0.00017,0.37068]
[1586405406525,128.7,7262.07,0.0,-0.95746,0.00017,0.37078]
[1586405411562,128.71,7261.7,0.0,-0.95751,0.00017,0.37041]
[1586405416596,128.72,7261.05,0.0,-0.95761,0.00017,0.36969]
[1586405421632,128.73,7261.05,0.0,-0.95759,0.00017,0.36983]
[1586405426667,128.74,7261.58,0.0,-0.95749,0.00017,0.37059]
[1586405431702,128.76,7261.41,0.0,-0.95755,0.00017,0.37003]
[1586405436739,128.77,7261.11,0.0,-0.95758,0.00017,0.36977]
[1586405441773,128.78,7262.5,0.0,-0.95733,0.00017,0.3716]
[1586405446807,128.78,7262.29,0.0,-0.95736,0.00017,0.37138]
[1586405451844,128.79,7262.27,0.0,-0.95736,0.00017,0.37141]
[1586405456879,128.8,7262.51,0.0,-0.95731,0.00017,0.37177]
[1586405463928,128.8,7262.39,0.0,-0.95732,0.00017,0.37167]
[1586405468963,128.81,7262.36,0.0,-0.95732,0.00017,0.37168]
[1586405473999,128.81,7262.39,0.0,-0.95731,0.00017,0.37177]
[1586405479032,128.82,7262.51,0.0,-0.95728,0.00017,0.37196]
[1586405484068,128.82,7262.32,0.0,-0.95731,0.00017,0.37176]
[1586405489105,128.83,7262.23,0.0,-0.95732,0.00017,0.37169]
[1586405494140,128.83,7262.33,0.0,-0.95734,0.00017,0.37142]
[1586405500180,128.84,7263.72,0.0,-0.9571,0.00017,0.37321]
[1586405505214,128.83,7263.71,0.0,-0.9571,0.00017,0.37318]
[1586405510249,128.83,7263.33,0.0,-0.95717,0.00017,0.37268]
[1586405515284,128.83,7263.15,0.0,-0.9572,0.00017,0.37246]
[1586405520323,128.84,7262.98,0.0,-0.95723,0.00017,0.37226]
[1586405525354,128.84,7262.22,0.0,-0.95736,0.00017,0.37132]
[1586405528971,128.84,7261.01,0.0,-0.95756,0.00017,0.36983]
[1586405534418,128.86,7258.93,0.0,-0.95789,0.00017,0.36741]
[1586405539453,128.89,7259.09,0.0,-0.95783,0.00017,0.3678]
[1586405544487,128.91,7259.07,0.0,-0.95781,0.00017,0.36796]
[1586405549522,128.93,7259.21,0.0,-0.95776,0.00017,0.36832]
[1586405554529,128.95,7259.12,0.0,-0.9578,0.00017,0.36793]
[1586405559592,128.97,7258.09,0.0,-0.95795,0.00017,0.36683]
[1586405560079,128.97,7258.09,0.0,-0.95795,0.00017,0.36683]
[1586405565635,129.0,7258.17,0.0,-0.9579,0.00017,0.36719]
[1586405570670,129.02,7257.18,0.0,-0.95804,0.00017,0.36615]
[1586405575707,129.05,7258.49,0.0,-0.95778,0.00017,0.36803]
[1586405580739,129.07,7258.08,0.0,-0.95782,0.00017,0.36769]
[1586405585777,129.09,7256.29,0.0,-0.9581,0.00017,0.36564]
[1586405587677,129.09,7255.81,0.0,-0.95818,0.00017,0.3651]
[1586405589035,129.11,7254.27,0.0,-0.95842,0.00017,0.36329]
[1586405593834,129.15,7250.39,0.0,-0.95902,0.00017,0.35887]
[1586405598871,129.21,7249.1,0.0,-0.95916,0.00017,0.35781]
[1586405603903,129.27,7250.33,0.0,-0.95888,0.00017,0.35983]
[1586405608940,129.32,7251.42,0.0,-0.95864,0.00017,0.36159]
[1586405613974,129.36,7249.62,0.0,-0.95893,0.00017,0.35935]
[1586405614608,129.36,7249.62,0.0,-0.95893,0.00017,0.35935]
[1586405616637,129.39,7249.14,0.0,-0.95898,0.00017,0.35895]
[1586405622029,129.45,7248.7,0.0,-0.95897,0.00017,0.359]
[1586405627065,129.51,7248.74,0.0,-0.9589,0.00017,0.35951]
[1586405632099,129.56,7248.19,0.0,-0.95893,0.00017,0.3593]
[1586405632941,129.56,7248.19,0.0,-0.95893,0.00017,0.3593]
[1586405638143,129.62,7248.41,0.0,-0.95882,0.00017,0.36009]
[1586405639491,129.63,7247.33,0.0,-0.95898,0.00017,0.35884]
[1586405645190,129.7,7246.86,0.0,-0.95898,0.00017,0.35885]
[1586405650227,129.74,7248.53,0.0,-0.95864,0.00017,0.36131]
[1586405655261,129.78,7248.6,0.0,-0.95858,0.00017,0.36175]
[1586405655348,129.78,7248.6,0.0,-0.95858,0.00017,0.36175]
[1586405660297,129.81,7251.97,0.0,-0.95798,0.00017,0.36616]
[1586405665330,129.83,7252.26,0.0,-0.95791,0.00017,0.36668]
[1586405670368,129.84,7252.11,0.0,-0.95792,0.00017,0.36663]
[1586405674880,129.86,7251.81,0.0,-0.958,0.00017,0.36594]
[1586405675146,129.86,7251.81,0.0,-0.958,0.00017,0.36594]
[1586405680435,129.89,7250.27,0.0,-0.95822,0.00017,0.36426]
[1586405685470,129.92,7249.06,0.0,-0.95839,0.00017,0.36302]
[1586405690505,129.95,7249.42,0.0,-0.95829,0.00017,0.36373]
[1586405695529,129.97,7248.98,0.0,-0.95833,0.00017,0.36344]
[1586405700578,130.0,7249.77,0.0,-0.95816,0.00017,0.36466]
[1586405705610,130.03,7248.23,0.0,-0.95839,0.00017,0.36299]
[1586405708197,130.04,7248.09,0.0,-0.9584,0.00017,0.36293]
[1586405713668,130.08,7247.92,0.0,-0.95838,0.00017,0.36303]
[1586405718702,130.11,7248.58,0.0,-0.95823,0.00017,0.3641]
[1586405723736,130.13,7248.63,0.0,-0.9582,0.00017,0.36437]
[1586405728773,130.16,7248.24,0.0,-0.95823,0.00017,0.36411]
[1586405733808,130.18,7249.35,0.0,-0.95807,0.00017,0.36521]
[1586405735378,130.18,7249.54,0.0,-0.95803,0.00017,0.36548]
[1586405741863,130.2,7250.89,0.0,-0.95777,0.00017,0.36736]
[1586405745537,130.21,7251.62,0.0,-0.95764,0.00017,0.3683]
[1586405750926,130.2,7255.81,0.0,-0.95693,0.00017,0.3735]
[1586405755962,130.18,7256.62,0.0,-0.95682,0.00017,0.37435]
[1586405760999,130.16,7256.93,0.0,-0.95679,0.00017,0.37455]
[1586405766031,130.14,7256.78,0.0,-0.95685,0.00017,0.37417]
[1586405771068,130.12,7255.81,0.0,-0.95704,0.00017,0.3728]
[1586405776100,130.11,7255.71,0.0,-0.95707,0.00017,0.37257]
[1586405781138,130.1,7255.9,0.0,-0.95705,0.00017,0.37269]
[1586405786170,130.08,7256.27,0.0,-0.95701,0.00017,0.37303]
[1586405791205,130.07,7256.23,0.0,-0.95708,0.00017,0.3724]
[1586405792049,130.07,7256.23,0.0,-0.95708,0.00017,0.3724]
[1586405793955,130.06,7254.63,0.0,-0.95736,0.00017,0.37035]
[1586405799262,130.06,7254.09,0.0,-0.95746,0.00017,0.36965]
[1586405805303,130.06,7253.99,0.0,-0.95747,0.00017,0.36955]
[1586405810338,130.06,7255.48,0.0,-0.95722,0.00017,0.37141]
[1586405810917,130.06,7255.48,0.0,-0.95722,0.00017,0.37141]
[1586405817388,130.04,7257.8,0.0,-0.95684,0.00017,0.37413]
[1586405822426,130.02,7258.22,0.0,-0.95679,0.00017,0.3745]
[1586405827460,130.0,7258.85,0.0,-0.95671,0.00017,0.3751]
[1586405832493,129.98,7260.38,0.0,-0.95648,0.00017,0.37682]
[1586405837530,129.94,7262.13,0.0,-0.95621,0.00017,0.37876]
[1586405841208,129.92,7263.97,0.0,-0.95592,0.00018,0.38087]
[1586405846593,129.86,7265.42,0.0,-0.95575,0.00018,0.38218]
[1586405851627,129.81,7265.43,0.0,-0.95586,0.00018,0.38127]
[1586405856663,129.76,7264.79,0.0,-0.95603,0.00018,0.38006]
[1586405863034,129.71,7265.21,0.0,-0.95602,0.00018,0.38013]
[1586405868748,129.66,7265.34,0.0,-0.95606,0.00018,0.37986]
[1586405873780,129.62,7265.65,0.0,-0.95606,0.00018,0.3799]
[1586405876713,129.6,7265.63,0.0,-0.95608,0.00018,0.37974]
[1586405882844,129.56,7263.49,0.0,-0.95651,0.00017,0.37663]
[1586405887881,129.54,7263.17,0.0,-0.9566,0.00017,0.37601]
[1586405892918,129.52,7263.04,0.0,-0.95665,0.00017,0.37566]
[1586405897950,129.5,7264.04,0.0,-0.9565,0.00017,0.37674]
[1586405902985,129.47,7264.71,0.0,-0.95642,0.00017,0.37737]
[1586405908020,129.44,7265.09,0.0,-0.95638,0.00017,0.37761]
[1586405913054,129.41,7265.39,0.0,-0.95642,0.00017,0.37723]
[1586405918089,129.38,7265.5,0.0,-0.95644,0.00017,0.37714]
[1586405923125,129.36,7265.96,0.0,-0.95639,0.00017,0.37749]
[1586405926937,129.34,7266.28,0.0,-0.95636,0.00018,0.37776]
[1586405932190,129.31,7266.87,0.0,-0.95629,0.00018,0.37821]
[1586405937225,129.28,7267.57,0.0,-0.95621,0.00018,0.37882]
[1586405942257,129.25,7266.65,0.0,-0.95641,0.00017,0.37739]
[1586405947294,129.22,7266.64,0.0,-0.95644,0.00017,0.37716]
[1586405952706,129.2,7266.53,0.0,-0.95649,0.00017,0.37685]
[1586405953494,129.2,7266.56,0.0,-0.95649,0.00017,0.3768]
[1586405959378,129.18,7265.18,0.0,-0.95676,0.00017,0.37488]
[1586405964413,129.16,7264.65,0.0,-0.95687,0.00017,0.37411]
[1586405969450,129.16,7264.82,0.0,-0.95685,0.00017,0.37425]
[1586405974482,129.15,7264.91,0.0,-0.95689,0.00017,0.37382]
[1586405979519,129.14,7265.46,0.0,-0.95681,0.00017,0.37442]
[1586405984555,129.13,7266.61,0.0,-0.95662,0.00017,0.3758]
[1586405989588,129.11,7266.21,0.0,-0.95671,0.00017,0.37515]
[1586405994621,129.1,7266.3,0.0,-0.95671,0.00017,0.37513]
[1586405999660,129.08,7265.93,0.0,-0.95679,0.00017,0.37457]
[1586406004692,129.07,7265.85,0.0,-0.95682,0.00017,0.37437]
[1586406009727,129.06,7266.07,0.0,-0.9568,0.00017,0.37455]
[1586406015769,129.05,7265.8,0.0,-0.95686,0.00017,0.3741]
[1586406020805,129.05,7264.86,0.0,-0.95703,0.00017,0.37286]
[1586406025840,129.04,7265.64,0.0,-0.9569,0.00017,0.37381]
[1586406030876,129.03,7266.1,0.0,-0.95683,0.00017,0.37432]
[1586406035910,129.02,7267.87,0.0,-0.95658,0.00017,0.37602]
[1586406040946,129.01,7267.86,0.0,-0.95661,0.00017,0.37587]
[1586406045983,128.99,7267.99,0.0,-0.9566,0.00017,0.37589]
[1586406052529,128.97,7268.14,0.0,-0.95661,0.00017,0.37588]
[1586406058064,128.95,7268.24,0.0,-0.95661,0.00017,0.37587]
[1586406063100,128.94,7268.38,0.0,-0.9566,0.00017,0.37591]
[1586406068133,128.92,7268.01,0.0,-0.95669,0.00017,0.37531]
[1586406073168,128.91,7268.55,0.0,-0.95661,0.00017,0.37588]
[1586406078206,128.89,7268.24,0.0,-0.95668,0.00017,0.37536]
[1586406083240,128.88,7268.26,0.0,-0.95669,0.00017,0.37528]
[1586406085459,128.88,7268.26,0.0,-0.95669,0.00017,0.37528]
[1586406091298,128.86,7267.75,0.0,-0.95686,0.00017,0.37398]
[1586406097339,128.86,7267.04,0.0,-0.95699,0.00017,0.37305]
[1586406102374,128.86,7266.67,0.0,-0.95705,0.00017,0.37257]
[1586406107411,128.86,7266.61,0.0,-0.95706,0.00017,0.3725]
[1586406112443,128.86,7266.58,0.0,-0.95707,0.00017,0.37246]
[1586406117481,128.86,7267.31,0.0,-0.95694,0.00017,0.37338]
[1586406122513,128.85,7267.24,0.0,-0.95696,0.00017,0.37326]
[1586406127529,128.85,7267.45,0.0,-0.95693,0.00017,0.37349]
[1586406132584,128.85,7267.36,0.0,-0.95695,0.00017,0.37334]
[1586406138626,128.84,7267.31,0.0,-0.95696,0.00017,0.37324]
[1586406143661,128.84,7267.07,0.0,-0.957,0.00017,0.37292]
[1586406148701,128.84,7266.73,0.0,-0.95706,0.00017,0.37249]
[1586406153733,128.84,7266.55,0.0,-0.95714,0.00017,0.37182]
[1586406154389,128.84,7266.55,0.0,-0.95714,0.00017,0.37182]
[1586406155191,128.84,7265.45,0.0,-0.95733,0.00017,0.37043]
[1586406160781,128.86,7264.38,0.0,-0.9575,0.00017,0.36922]
[1586406165816,128.88,7263.24,0.0,-0.95767,0.00017,0.36795]
[1586406170851,128.9,7263.0,0.0,-0.95768,0.00017,0.36783]
[1586406175887,128.92,7264.19,0.0,-0.95746,0.00017,0.36949]
[1586406180921,128.93,7264.36,0.0,-0.95741,0.00017,0.36981]
[1586406185991,128.94,7263.91,0.0,-0.95748,0.00017,0.36934]
[1586406190991,128.95,7264.21,0.0,-0.95741,0.00017,0.36982]
[1586406196031,128.96,7264.43,0.0,-0.95736,0.00017,0.37019]
[1586406201062,128.97,7264.28,0.0,-0.95737,0.00017,0.37008]
[1586406207104,128.98,7264.52,0.0,-0.95732,0.00017,0.37048]
[1586406212137,128.99,7265.89,0.0,-0.95712,0.00017,0.37181]
[1586406217176,128.99,7266.22,0.0,-0.95706,0.00017,0.37224]
[1586406223529,128.99,7266.4,0.0,-0.95703,0.00017,0.37247]
[1586406229261,128.99,7266.62,0.0,-0.957,0.00017,0.37273]
[1586406235299,128.98,7266.57,0.0,-0.95701,0.00017,0.37264]
[1586406240334,128.98,7267.29,0.0,-0.95689,0.00017,0.37353]
[1586406245369,128.97,7269.07,0.0,-0.95659,0.00017,0.37569]
[1586406250407,128.95,7269.37,0.0,-0.95656,0.00018,0.37593]
[1586406255440,128.94,7269.39,0.0,-0.95657,0.00018,0.37582]
[1586406260476,128.92,7268.67,0.0,-0.95672,0.00017,0.37477]
[1586406265511,128.91,7269.11,0.0,-0.95666,0.00017,0.37522]
[1586406270548,128.9,7269.43,0.0,-0.95662,0.00017,0.37551]
[1586406275584,128.89,7269.45,0.0,-0.95668,0.00017,0.37498]
[1586406282630,128.87,7269.75,0.0,-0.95665,0.00017,0.37523]
[1586406287667,128.86,7270.04,0.0,-0.95661,0.00018,0.37547]
[1586406288913,128.85,7270.6,0.0,-0.95652,0.00018,0.37617]
[1586406294715,128.83,7271.75,0.0,-0.95634,0.00018,0.37746]
[1586406299752,128.81,7273.11,0.0,-0.95613,0.00018,0.379]
[1586406304785,128.78,7273.18,0.0,-0.95615,0.00018,0.37884]
[1586406309823,128.76,7272.07,0.0,-0.95638,0.00018,0.37721]
[1586406314858,128.74,7270.63,0.0,-0.95665,0.00018,0.37522]
[1586406319892,128.74,7269.84,0.0,-0.9568,0.00017,0.37416]
[1586406324926,128.73,7269.55,0.0,-0.95686,0.00017,0.37374]
[1586406329960,128.73,7270.02,0.0,-0.95678,0.00017,0.37429]
[1586406334997,128.72,7269.94,0.0,-0.95685,0.00017,0.37369]
[1586406340031,128.72,7270.78,0.0,-0.95671,0.00017,0.37473]
[1586406346074,128.71,7271.03,0.0,-0.95668,0.00018,0.37495]
[1586406351108,128.7,7270.73,0.0,-0.95674,0.00017,0.37448]
[1586406356146,128.69,7270.45,0.0,-0.9568,0.00017,0.37406]
[1586406366213,128.68,7270.46,0.0,-0.95681,0.00017,0.37398]
[1586406372259,128.67,7270.56,0.0,-0.9568,0.00017,0.37405]
[1586406377291,128.67,7270.67,0.0,-0.95679,0.00017,0.37415]
[1586406382325,128.66,7270.79,0.0,-0.95678,0.00017,0.37425]
[1586406387361,128.66,7270.94,0.0,-0.95676,0.00017,0.37439]
[1586406397432,128.64,7272.63,0.0,-0.95653,0.00018,0.37593]
[1586406402466,128.63,7272.81,0.0,-0.95652,0.00018,0.37603]
[1586406407502,128.61,7272.75,0.0,-0.95655,0.00018,0.37585]
[1586406412529,128.6,7272.9,0.0,-0.95654,0.00018,0.37592]
[1586406417573,128.59,7273.02,0.0,-0.95653,0.00018,0.37596]
[1586406424529,128.57,7272.96,0.0,-0.95656,0.00018,0.37574]
[1586406430529,128.56,7273.17,0.0,-0.95654,0.00018,0.37589]
[1586406435698,128.55,7273.21,0.0,-0.95655,0.00018,0.37582]
[1586406440733,128.53,7273.3,0.0,-0.95655,0.00018,0.37583]
[1586406445770,128.52,7273.84,0.0,-0.95647,0.00018,0.37641]
[1586406450802,128.51,7274.87,0.0,-0.95631,0.00018,0.37762]
[1586406455841,128.49,7275.05,0.0,-0.95635,0.00018,0.37724]
[1586406463529,128.47,7275.27,0.0,-0.95634,0.00018,0.37731]
[1586406468930,128.45,7275.73,0.0,-0.95628,0.00018,0.37772]
[1586406473037,128.43,7275.92,0.0,-0.95627,0.00018,0.37783]
[1586406478997,128.41,7276.47,0.0,-0.9562,0.00018,0.37832]
[1586406484101,128.39,7277.07,0.0,-0.95612,0.00018,0.37893]
[1586406490529,128.36,7277.47,0.0,-0.95609,0.00018,0.37915]
[1586406493018,128.35,7277.52,0.0,-0.9561,0.00018,0.37913]
[1586406498132,128.32,7277.81,0.0,-0.95608,0.00018,0.37924]
[1586406508201,128.28,7277.8,0.0,-0.95614,0.00018,0.37883]
[1586406513237,128.25,7277.81,0.0,-0.95621,0.00018,0.3782]
[1586406518275,128.24,7277.84,0.0,-0.95623,0.00018,0.37807]
[1586406523307,128.22,7278.1,0.0,-0.95621,0.00018,0.37824]
[1586406528342,128.2,7278.17,0.0,-0.95622,0.00018,0.37817]
[1586406534384,128.18,7278.17,0.0,-0.95625,0.00018,0.37798]
[1586406539422,128.16,7278.14,0.0,-0.95628,0.00018,0.37779]
[1586406544454,128.15,7278.23,0.0,-0.95628,0.00018,0.37777]
[1586406549491,128.13,7278.36,0.0,-0.95628,0.00018,0.37779]
[1586406554528,128.12,7278.47,0.0,-0.95627,0.00018,0.37781]
[1586406564597,128.09,7278.24,0.0,-0.95635,0.00018,0.37726]
[1586406569628,128.08,7278.2,0.0,-0.95638,0.00018,0.3771]
[1586406574665,128.06,7278.39,0.0,-0.95641,0.00018,0.37678]
[1586406579700,128.05,7278.38,0.0,-0.95642,0.00018,0.37667]
[1586406584734,128.04,7279.16,0.0,-0.9563,0.00018,0.37758]
[1586406590777,128.03,7279.85,0.0,-0.9562,0.00018,0.37831]
[1586406595812,128.01,7279.6,0.0,-0.95627,0.00018,0.37781]
[1586406599918,128.0,7279.68,0.0,-0.95627,0.00018,0.37781]
[1586406602380,127.99,7279.64,0.0,-0.95628,0.00018,0.37771]
[1586406607894,127.98,7277.98,0.0,-0.95659,0.00018,0.37548]
[1586406612930,127.98,7277.9,0.0,-0.95661,0.00018,0.37535]
[1586406617967,127.98,7275.54,0.0,-0.95702,0.00018,0.37234]
[1586406617981,127.98,7275.54,0.0,-0.95702,0.00018,0.37234]
[1586406624015,127.99,7276.49,0.0,-0.95684,0.00018,0.37366]
[1586406629048,127.99,7276.5,0.0,-0.95683,0.00018,0.37372]
[1586406634083,128.0,7275.92,0.0,-0.95697,0.00018,0.37258]
[1586406639119,128.01,7275.85,0.0,-0.95698,0.00018,0.37256]
[1586406645161,128.02,7275.67,0.0,-0.95699,0.00018,0.37243]
[1586406650198,128.03,7275.86,0.0,-0.95695,0.00018,0.37275]
[1586406655529,128.04,7275.82,0.0,-0.95695,0.00018,0.37275]
[1586406661274,128.04,7275.74,0.0,-0.95695,0.00018,0.37273]
[1586406667527,128.05,7275.82,0.0,-0.95692,0.00018,0.37291]
[1586406673360,128.06,7275.54,0.0,-0.95696,0.00018,0.37262]
[1586406678397,128.07,7275.41,0.0,-0.95698,0.00018,0.37253]
[1586406685442,128.08,7275.4,0.0,-0.95696,0.00018,0.37261]
[1586406690479,128.09,7275.9,0.0,-0.95687,0.00018,0.37332]
[1586406695512,128.09,7275.94,0.0,-0.9569,0.00018,0.37296]
[1586406700529,128.1,7276.03,0.0,-0.95688,0.00018,0.37312]
[1586406705584,128.1,7275.82,0.0,-0.95691,0.00018,0.37291]
[1586406710618,128.11,7275.27,0.0,-0.957,0.00018,0.37227]
[1586406715654,128.12,7276.58,0.0,-0.95676,0.00018,0.37399]
[1586406720054,128.11,7277.89,0.0,-0.95653,0.00018,0.37566]
[1586406725722,128.1,7278.59,0.0,-0.95642,0.00018,0.37645]
[1586406730760,128.09,7279.84,0.0,-0.95621,0.00018,0.37796]
[1586406735793,128.08,7280.3,0.0,-0.95615,0.00018,0.37841]
[1586406740829,128.06,7280.29,0.0,-0.95618,0.00018,0.37825]
[1586406745864,128.04,7280.4,0.0,-0.95618,0.00018,0.37824]
[1586406750898,128.03,7280.6,0.0,-0.95616,0.00018,0.37835]
[1586406755933,128.01,7280.74,0.0,-0.95621,0.00018,0.37793]
[1586406760968,127.99,7281.58,0.0,-0.95608,0.00018,0.37885]
[1586406764186,127.98,7281.66,0.0,-0.95608,0.00018,0.37885]
[1586406770030,127.95,7283.45,0.0,-0.95581,0.00018,0.38087]
[1586406775065,127.92,7283.55,0.0,-0.95582,0.00018,0.38075]
[1586406780103,127.9,7283.03,0.0,-0.95595,0.00018,0.37985]
[1586406785139,127.87,7283.7,0.0,-0.95586,0.00018,0.38052]
[1586406790175,127.85,7284.46,0.0,-0.95576,0.00018,0.38127]
[1586406791783,127.84,7284.66,0.0,-0.95573,0.00018,0.38148]
[1586406797222,127.8,7285.91,0.0,-0.95555,0.00018,0.38278]
[1586406802258,127.77,7286.38,0.0,-0.95551,0.00018,0.38307]
[1586406807293,127.74,7284.53,0.0,-0.95588,0.00018,0.38039]
[1586406810376,127.73,7283.23,0.0,-0.95613,0.00018,0.3786]
[1586406816360,127.71,7282.81,0.0,-0.95628,0.00018,0.37746]
[1586406823405,127.7,7283.5,0.0,-0.95617,0.00018,0.37821]
[1586406828443,127.68,7283.71,0.0,-0.95615,0.00018,0.37835]
[1586406833473,127.67,7283.8,0.0,-0.95616,0.00018,0.37835]
[1586406838509,127.66,7283.83,0.0,-0.95617,0.00018,0.37827]
[1586406843546,127.64,7283.88,0.0,-0.95617,0.00018,0.37822]
[1586406850529,127.63,7283.9,0.0,-0.95619,0.00018,0.37809]
[1586406855630,127.62,7284.07,0.0,-0.95618,0.00018,0.3782]
[1586406860666,127.6,7284.87,0.0,-0.95605,0.00018,0.37912]
[1586406865698,127.59,7284.77,0.0,-0.95609,0.00018,0.37884]
[1586406870732,127.57,7284.01,0.0,-0.95624,0.00018,0.37774]
[1586406875767,127.56,7284.26,0.0,-0.95626,0.00018,0.37753]
[1586406880802,127.56,7284.44,0.0,-0.95624,0.00018,0.37768]
[1586406885838,127.55,7284.52,0.0,-0.95624,0.00018,0.3777]
[1586406892529,127.53,7284.54,0.0,-0.95625,0.00018,0.37761]
[1586406897923,127.52,7284.51,0.0,-0.95627,0.00018,0.37749]
[1586406904529,127.51,7284.68,0.0,-0.95625,0.00018,0.37761]
[1586406910006,127.5,7284.87,0.0,-0.95623,0.00018,0.37778]
[1586406915041,127.49,7284.94,0.0,-0.95623,0.00018,0.37778]
[1586406920076,127.49,7284.9,0.0,-0.95625,0.00018,0.37765]
[1586406925112,127.48,7284.96,0.0,-0.95625,0.00018,0.37765]
[1586406925469,127.48,7284.96,0.0,-0.95625,0.00018,0.37765]
[1586406931153,127.47,7285.66,0.0,-0.95619,0.00018,0.378]
[1586406936188,127.45,7286.41,0.0,-0.95607,0.00018,0.37883]
[1586406941226,127.44,7287.07,0.0,-0.95597,0.00018,0.37955]
[1586406946258,127.42,7287.17,0.0,-0.95598,0.00018,0.37954]
[1586406951294,127.41,7286.53,0.0,-0.95611,0.00018,0.37859]
[1586406958529,127.39,7286.46,0.0,-0.95614,0.00018,0.37836]
[1586406964386,127.38,7285.48,0.0,-0.95633,0.00018,0.37699]
[1586406969422,127.38,7285.08,0.0,-0.9564,0.00018,0.37645]
[1586406975465,127.38,7284.8,0.0,-0.95646,0.00018,0.37607]
[1586406980497,127.38,7284.78,0.0,-0.95646,0.00018,0.37604]
[1586406985527,127.38,7284.74,0.0,-0.95647,0.00018,0.37599]
[1586406990572,127.38,7285.12,0.0,-0.9564,0.00018,0.37648]
[1586406995602,127.37,7285.96,0.0,-0.9563,0.00018,0.37708]
[1586407000637,127.37,7286.45,0.0,-0.95623,0.00018,0.37765]
[1586407005672,127.36,7286.61,0.0,-0.9562,0.00018,0.3778]
[1586407012529,127.35,7287.19,0.0,-0.95612,0.00018,0.37845]
[1586407017756,127.34,7287.72,0.0,-0.95604,0.00018,0.37902]
[1586407022791,127.32,7287.87,0.0,-0.95603,0.00018,0.37911]
[1586407027828,127.31,7288.45,0.0,-0.95594,0.00018,0.37971]
[1586407028525,127.31,7288.45,0.0,-0.95594,0.00018,0.37971]
[1586407033867,127.29,7288.77,0.0,-0.95591,0.00018,0.37995]
[1586407038906,127.27,7288.85,0.0,-0.95592,0.00018,0.37992]
[1586407043939,127.26,7287.96,0.0,-0.95609,0.00018,0.37865]
[1586407048973,127.25,7287.02,0.0,-0.95627,0.00018,0.37735]
[1586407049924,127.25,7287.02,0.0,-0.95627,0.00018,0.37735]
[1586407055015,127.25,7286.53,0.0,-0.95641,0.00018,0.37627]
[1586407060052,127.25,7286.93,0.0,-0.95634,0.00018,0.37679]
[1586407065087,127.25,7286.67,0.0,-0.95639,0.00018,0.37643]
[1586407071127,127.25,7286.32,0.0,-0.95645,0.00018,0.37599]
[1586407076161,127.25,7286.33,0.0,-0.95644,0.00018,0.37601]
[1586407081198,127.25,7286.44,0.0,-0.95642,0.00018,0.37616]
[1586407084351,127.25,7286.76,0.0,-0.95637,0.00018,0.37657]
[1586407090260,127.24,7288.9,0.0,-0.956,0.00018,0.37924]
[1586407095295,127.23,7289.64,0.0,-0.95588,0.00018,0.38007]
[1586407100329,127.21,7289.46,0.0,-0.95594,0.00018,0.3797]
[1586407105364,127.2,7288.28,0.0,-0.95617,0.00018,0.37802]
[1586407110399,127.19,7288.46,0.0,-0.95615,0.00018,0.37819]
[1586407115434,127.18,7288.57,0.0,-0.95618,0.00018,0.37782]
[1586407120473,127.18,7288.9,0.0,-0.95613,0.00018,0.37818]
[1586407125506,127.17,7289.21,0.0,-0.95609,0.00018,0.3785]
[1586407128639,127.16,7289.18,0.0,-0.9561,0.00018,0.37842]
[1586407134568,127.15,7289.84,0.0,-0.956,0.00018,0.37917]
[1586407139607,127.14,7289.27,0.0,-0.95612,0.00018,0.37833]
[1586407144641,127.13,7289.24,0.0,-0.95613,0.00018,0.37822]
[1586407149674,127.12,7289.04,0.0,-0.95618,0.00018,0.3779]
[1586407155715,127.12,7289.21,0.0,-0.95616,0.00018,0.37805]
[1586407160752,127.11,7289.39,0.0,-0.95613,0.00018,0.37823]
[1586407165786,127.1,7289.61,0.0,-0.9561,0.00018,0.37845]
[1586407170820,127.1,7289.54,0.0,-0.95612,0.00018,0.37829]
[1586407175860,127.09,7290.09,0.0,-0.95608,0.00018,0.37848]
[1586407180890,127.08,7290.11,0.0,-0.95609,0.00018,0.37843]
[1586407186529,127.07,7290.23,0.0,-0.95608,0.00018,0.3785]
[1586407187864,127.07,7290.23,0.0,-0.95608,0.00018,0.3785]
[1586407192976,127.05,7292.76,0.0,-0.95565,0.00018,0.38164]
[1586407198009,127.03,7293.58,0.0,-0.95553,0.00018,0.3825]
[1586407203045,127.01,7293.34,0.0,-0.9556,0.00018,0.38199]
[1586407208084,126.98,7294.04,0.0,-0.95551,0.00018,0.3827]
[1586407213117,126.96,7294.29,0.0,-0.95549,0.00018,0.38279]
[1586407218150,126.93,7294.34,0.0,-0.95552,0.00018,0.38264]
[1586407223186,126.91,7293.48,0.0,-0.9557,0.00018,0.3813]
[1586407228223,126.9,7291.95,0.0,-0.956,0.00018,0.37917]
[1586407233261,126.89,7291.66,0.0,-0.95611,0.00018,0.37828]
[1586407238292,126.88,7292.14,0.0,-0.95603,0.00018,0.37883]
[1586407243326,126.88,7292.87,0.0,-0.95591,0.00018,0.3797]
[1586407248361,126.86,7293.0,0.0,-0.9559,0.00018,0.37977]
[1586407258430,126.84,7292.98,0.0,-0.95593,0.00018,0.37955]
[1586407263481,126.83,7292.8,0.0,-0.95598,0.00018,0.37923]
[1586407268500,126.83,7292.78,0.0,-0.95599,0.00018,0.37913]
[1586407273529,126.82,7292.58,0.0,-0.95604,0.00018,0.3788]
[1586407278570,126.81,7291.95,0.0,-0.95616,0.00018,0.3779]
[1586407283380,126.81,7290.34,0.0,-0.95645,0.00018,0.3758]
[1586407284182,126.81,7287.94,0.0,-0.95688,0.00018,0.37272]
[1586407289650,126.84,7283.87,0.0,-0.95755,0.00018,0.36779]
[1586407294686,126.89,7283.71,0.0,-0.95758,0.00018,0.3675]
[1586407300527,126.93,7283.81,0.0,-0.95751,0.00018,0.36801]
[1586407305763,126.98,7282.47,0.0,-0.95768,0.00017,0.36672]
[1586407311807,127.03,7282.6,0.0,-0.95759,0.00017,0.36735]
[1586407316841,127.07,7282.44,0.0,-0.95757,0.00017,0.3675]
[1586407321874,127.1,7283.03,0.0,-0.95742,0.00018,0.36858]
[1586407327530,127.14,7283.12,0.0,-0.95736,0.00018,0.36899]
[1586407332949,127.18,7283.09,0.0,-0.95732,0.00018,0.3693]
[1586407337984,127.21,7283.19,0.0,-0.95726,0.00018,0.36969]
[1586407343024,127.23,7283.19,0.0,-0.95722,0.00018,0.36995]
[1586407348054,127.26,7283.21,0.0,-0.95719,0.00018,0.37021]
[1586407353090,127.29,7283.14,0.0,-0.95721,0.00018,0.36991]
[1586407358125,127.31,7283.16,0.0,-0.95718,0.00018,0.37017]
[1586407363161,127.34,7282.96,0.0,-0.95718,0.00018,0.37013]
[1586407368196,127.37,7282.3,0.0,-0.95726,0.00018,0.36953]
[1586407373230,127.39,7281.65,0.0,-0.95734,0.00018,0.36896]
[1586407378265,127.42,7281.73,0.0,-0.95729,0.00018,0.36931]
[1586407384529,127.46,7281.69,0.0,-0.95725,0.00018,0.36956]
[1586407390350,127.49,7281.76,0.0,-0.9572,0.00018,0.36993]
[1586407395385,127.51,7283.25,0.0,-0.95691,0.00018,0.37204]
[1586407397209,127.51,7283.87,0.0,-0.9568,0.00018,0.37287]
[1586407402432,127.52,7285.38,0.0,-0.95651,0.00018,0.3749]
[1586407407468,127.53,7285.09,0.0,-0.95656,0.00018,0.37455]
[1586407412504,127.53,7284.72,0.0,-0.95667,0.00018,0.37366]
[1586407417529,127.54,7284.64,0.0,-0.95668,0.00018,0.37362]
[1586407422576,127.55,7284.89,0.0,-0.95662,0.00018,0.374]
[1586407427611,127.56,7283.18,0.0,-0.95691,0.00018,0.37189]
[1586407432648,127.57,7282.5,0.0,-0.95701,0.00018,0.37117]
[1586407437679,127.59,7282.93,0.0,-0.95691,0.00018,0.37188]
[1586407444527,127.61,7283.23,0.0,-0.95684,0.00018,0.37244]
[1586407450529,127.62,7283.21,0.0,-0.95682,0.00018,0.37253]
[1586407456529,127.64,7283.19,0.0,-0.95681,0.00018,0.37263]
[1586407461847,127.65,7283.02,0.0,-0.95682,0.00018,0.37254]
[1586407467889,127.66,7283.31,0.0,-0.95675,0.00018,0.37303]
[1586407473930,127.68,7283.18,0.0,-0.95681,0.00018,0.37251]
[1586407478965,127.69,7282.96,0.0,-0.95683,0.00018,0.37232]
[1586407485012,127.7,7282.96,0.0,-0.95682,0.00018,0.37245]
[1586407490043,127.71,7283.33,0.0,-0.95674,0.00018,0.373]
[1586407495080,127.72,7283.19,0.0,-0.95675,0.00018,0.3729]
[1586407501120,127.73,7281.95,0.0,-0.95695,0.00018,0.37143]
[1586407507163,127.75,7281.35,0.0,-0.95704,0.00018,0.37084]
[1586407512198,127.77,7281.36,0.0,-0.95701,0.00018,0.371]
[1586407517232,127.78,7281.89,0.0,-0.9569,0.00018,0.37183]
[1586407522529,127.8,7281.99,0.0,-0.95686,0.00018,0.37206]
[1586407528313,127.81,7282.52,0.0,-0.95675,0.00018,0.37285]
[1586407533349,127.82,7282.78,0.0,-0.95675,0.00018,0.3728]
[1586407539387,127.83,7282.32,0.0,-0.95681,0.00018,0.37232]
[1586407544423,127.84,7282.31,0.0,-0.9568,0.00018,0.3724]
[1586407549458,127.85,7282.41,0.0,-0.95677,0.00018,0.37261]
[1586407554494,127.86,7282.45,0.0,-0.95675,0.00018,0.37273]
[1586407560537,127.87,7282.45,0.0,-0.95674,0.00018,0.37282]
[1586407565570,127.88,7282.45,0.0,-0.95673,0.00018,0.37289]
[1586407570607,127.88,7282.8,0.0,-0.95666,0.00018,0.3734]
[1586407576529,127.89,7282.88,0.0,-0.95664,0.00018,0.37355]
[1586407581681,127.89,7283.01,0.0,-0.95661,0.00018,0.37374]
[1586407586719,127.89,7282.74,0.0,-0.95666,0.00018,0.37344]
[1586407592759,127.9,7282.82,0.0,-0.95669,0.00018,0.37312]
[1586407597795,127.91,7282.79,0.0,-0.95668,0.00018,0.37313]
[1586407602830,127.91,7282.65,0.0,-0.9567,0.00018,0.37301]
[1586407607865,127.92,7282.93,0.0,-0.95664,0.00018,0.37342]
[1586407612901,127.92,7284.06,0.0,-0.95644,0.00018,0.3749]
[1586407617936,127.91,7287.16,0.0,-0.95589,0.00018,0.37884]
[1586407622970,127.89,7289.09,0.0,-0.95558,0.00018,0.38114]
[1586407629013,127.86,7288.51,0.0,-0.95572,0.00018,0.3801]
[1586407635056,127.83,7288.72,0.0,-0.95572,0.00018,0.38011]
[1586407641096,127.8,7288.98,0.0,-0.95571,0.00018,0.38019]
[1586407648145,127.77,7288.92,0.0,-0.95576,0.00018,0.37982]
[1586407654186,127.74,7289.06,0.0,-0.95582,0.00018,0.37932]
[1586407659221,127.73,7288.84,0.0,-0.95589,0.00018,0.37887]
[1586407665267,127.71,7288.53,0.0,-0.95597,0.00018,0.37829]
[1586407671305,127.69,7288.66,0.0,-0.95597,0.00018,0.3783]
[1586407676341,127.67,7289.69,0.0,-0.9558,0.00018,0.37949]
[1586407681375,127.65,7290.76,0.0,-0.95564,0.00018,0.38068]
[1586407687417,127.62,7291.44,0.0,-0.95555,0.00018,0.38131]
[1586407693383,127.61,7292.15,0.0,-0.95544,0.00018,0.38209]
[1586407697489,127.56,7295.98,0.0,-0.95481,0.00018,0.38667]
[1586407702522,127.5,7298.09,0.0,-0.95449,0.00018,0.38895]
[1586407707558,127.44,7298.46,0.0,-0.9545,0.00018,0.38891]
[1586407708509,127.44,7298.46,0.0,-0.9545,0.00018,0.38891]
[1586407714529,127.37,7298.48,0.0,-0.95465,0.00018,0.38777]
[1586407720529,127.31,7298.67,0.0,-0.9547,0.00018,0.38746]
[1586407720712,127.31,7298.67,0.0,-0.9547,0.00018,0.38746]
[1586407726691,127.25,7295.71,0.0,-0.95531,0.00018,0.38311]
[1586407729091,127.24,7295.7,0.0,-0.95532,0.00018,0.38298]
[1586407734747,127.21,7294.43,0.0,-0.95559,0.00018,0.38107]
[1586407739784,127.19,7294.38,0.0,-0.95563,0.00018,0.38082]
[1586407744819,127.17,7295.23,0.0,-0.9555,0.00018,0.38174]
[1586407749855,127.15,7296.25,0.0,-0.95535,0.00018,0.38285]
[1586407752434,127.14,7296.33,0.0,-0.95535,0.00018,0.38285]
[1586407757910,127.1,7297.51,0.0,-0.95518,0.00018,0.38407]
[1586407762946,127.07,7297.76,0.0,-0.95518,0.00018,0.3841]
[1586407767981,127.04,7297.63,0.0,-0.95524,0.00018,0.38364]
[1586407773015,127.01,7296.56,0.0,-0.95553,0.00018,0.38151]
[1586407778050,126.99,7297.45,0.0,-0.95539,0.00018,0.38248]
[1586407783084,126.96,7297.58,0.0,-0.9554,0.00018,0.38241]
[1586407788125,126.94,7297.71,0.0,-0.95541,0.00018,0.38236]
[1586407793157,126.91,7297.42,0.0,-0.9555,0.00018,0.38175]
[1586407798190,126.89,7297.19,0.0,-0.95557,0.00018,0.38127]
[1586407803226,126.87,7297.33,0.0,-0.95557,0.00018,0.38129]
[1586407808262,126.85,7298.52,0.0,-0.95538,0.00018,0.38266]
[1586407813529,126.83,7298.77,0.0,-0.95536,0.00018,0.38277]
[1586407819341,126.8,7298.87,0.0,-0.95538,0.00018,0.38264]
[1586407824374,126.77,7298.34,0.0,-0.95551,0.00018,0.38174]
[1586407829409,126.76,7299.17,0.0,-0.95538,0.00018,0.38266]
[1586407834444,126.73,7299.44,0.0,-0.95541,0.00018,0.38235]
[1586407838865,126.72,7299.23,0.0,-0.95547,0.00018,0.38192]
[1586407844249,126.69,7301.89,0.0,-0.95502,0.00018,0.38519]
[1586407849529,126.65,7303.93,0.0,-0.9547,0.00019,0.38746]
[1586407851478,126.64,7303.76,0.0,-0.95475,0.00018,0.38715]
[1586407853399,126.62,7303.41,0.0,-0.95483,0.00018,0.38654]
[1586407858615,126.58,7301.3,0.0,-0.95527,0.00018,0.38341]
[1586407863652,126.56,7300.11,0.0,-0.95551,0.00018,0.38168]
[1586407868686,126.55,7300.64,0.0,-0.95544,0.00018,0.38221]
[1586407873720,126.53,7300.83,0.0,-0.95543,0.00018,0.38229]
[1586407879529,126.5,7300.95,0.0,-0.95544,0.00018,0.38223]
[1586407884799,126.49,7300.85,0.0,-0.95548,0.00018,0.38194]
[1586407889835,126.47,7300.4,0.0,-0.95558,0.00018,0.3812]
[1586407897529,126.45,7300.67,0.0,-0.95561,0.00018,0.3809]
[1586407902924,126.44,7300.91,0.0,-0.95559,0.00018,0.3811]
[1586407907958,126.42,7300.58,0.0,-0.95566,0.00018,0.38055]
[1586407909666,126.42,7300.51,0.0,-0.95568,0.00018,0.38042]
[1586407915011,126.42,7298.73,0.0,-0.95601,0.00018,0.37806]
[1586407920046,126.42,7298.48,0.0,-0.95605,0.00018,0.37773]
[1586407926086,126.42,7298.36,0.0,-0.95607,0.00018,0.37759]
[1586407932128,126.42,7299.6,0.0,-0.95585,0.00018,0.37919]
[1586407935402,126.41,7299.81,0.0,-0.95582,0.00018,0.37943]
[1586407941192,126.4,7300.63,0.0,-0.95568,0.00018,0.38042]
[1586407947233,126.39,7300.85,0.0,-0.95566,0.00018,0.3806]
[1586407952268,126.38,7300.12,0.0,-0.95585,0.00018,0.37909]
[1586407957303,126.38,7299.84,0.0,-0.95591,0.00018,0.3787]
[1586407963346,126.37,7299.86,0.0,-0.95591,0.00018,0.37869]
[1586407969529,126.37,7299.72,0.0,-0.95594,0.00018,0.37849]
[1586407975529,126.37,7299.85,0.0,-0.95592,0.00018,0.37865]
[1586407981472,126.37,7299.81,0.0,-0.95593,0.00018,0.37857]
[1586407987515,126.37,7299.49,0.0,-0.95598,0.00018,0.37815]
[1586407993529,126.37,7299.62,0.0,-0.95596,0.00018,0.37832]
[1586407999529,126.37,7299.62,0.0,-0.95596,0.00018,0.37831]
[1586408005529,126.37,7299.65,0.0,-0.95596,0.00018,0.37834]
[1586408010678,126.37,7299.86,0.0,-0.95592,0.00018,0.37861]
[1586408015709,126.37,7299.43,0.0,-0.95605,0.00018,0.37758]
[1586408020745,126.37,7299.18,0.0,-0.95609,0.00018,0.37729]
[1586408025780,126.37,7299.34,0.0,-0.95606,0.00018,0.37753]
[1586408031821,126.38,7299.38,0.0,-0.95605,0.00018,0.37761]
[1586408036857,126.38,7299.26,0.0,-0.95606,0.00018,0.37748]
[1586408042901,126.38,7298.74,0.0,-0.95615,0.00018,0.37684]
[1586408050529,126.39,7298.44,0.0,-0.95619,0.00018,0.37654]
[1586408054358,126.4,7296.99,0.0,-0.95645,0.00018,0.37469]
[1586408055250,126.4,7296.68,0.0,-0.9565,0.00018,0.37431]
[1586408056964,126.41,7296.15,0.0,-0.95659,0.00018,0.37369]
[1586408057977,126.41,7296.15,0.0,-0.95659,0.00018,0.37369]
[1586408063040,126.44,7292.03,0.0,-0.95727,0.00018,0.36869]
[1586408067921,126.48,7291.54,0.0,-0.95732,0.00018,0.36836]
[1586408073113,126.52,7292.48,0.0,-0.95714,0.00018,0.36952]
[1586408080160,126.57,7292.53,0.0,-0.95707,0.00018,0.37001]
[1586408085197,126.6,7292.05,0.0,-0.95711,0.00018,0.36969]
[1586408090231,126.64,7291.71,0.0,-0.95713,0.00018,0.36957]
[1586408095267,126.67,7292.15,0.0,-0.95701,0.00018,0.37043]
[1586408101307,126.71,7291.41,0.0,-0.95709,0.00018,0.36981]
[1586408106343,126.74,7291.07,0.0,-0.95711,0.00018,0.36966]
[1586408111377,126.77,7290.73,0.0,-0.95713,0.00018,0.36951]
[1586408116412,126.81,7291.16,0.0,-0.95701,0.00018,0.37035]
[1586408121447,126.83,7291.49,0.0,-0.95692,0.00018,0.37102]
[1586408126481,126.86,7291.07,0.0,-0.95696,0.00018,0.37072]
[1586408131527,126.89,7291.06,0.0,-0.95697,0.00018,0.37053]
[1586408136551,126.92,7291.34,0.0,-0.95689,0.00018,0.37113]
[1586408142595,126.95,7291.49,0.0,-0.95682,0.00018,0.37157]
[1586408148636,126.97,7291.53,0.0,-0.95678,0.00018,0.37185]
[1586408154679,127.0,7291.43,0.0,-0.95677,0.00018,0.37194]
[1586408156168,127.0,7291.44,0.0,-0.95676,0.00018,0.37199]
[1586408156248,127.0,7291.44,0.0,-0.95676,0.00018,0.37199]
[1586408164747,127.04,7291.41,0.0,-0.95672,0.00018,0.37226]
[1586408170528,127.05,7291.4,0.0,-0.9567,0.00018,0.37241]
[1586408174039,127.07,7292.87,0.0,-0.95642,0.00018,0.37443]
[1586408179853,127.07,7294.95,0.0,-0.95604,0.00018,0.37718]
[1586408184889,127.07,7295.25,0.0,-0.95599,0.00018,0.37753]
[1586408189924,127.06,7295.43,0.0,-0.95597,0.00018,0.37771]
[1586408196975,127.06,7295.29,0.0,-0.95605,0.00018,0.37701]
[1586408202008,127.05,7295.51,0.0,-0.95602,0.00018,0.37726]
[1586408209529,127.05,7295.57,0.0,-0.95601,0.00018,0.37731]
[1586408215101,127.04,7296.13,0.0,-0.95592,0.00018,0.37797]
[1586408220134,127.03,7296.67,0.0,-0.95583,0.00018,0.37861]
[1586408225169,127.02,7297.02,0.0,-0.95578,0.00018,0.37898]
[1586408230205,127.01,7296.9,0.0,-0.95581,0.00018,0.37873]
[1586408235238,127.01,7295.85,0.0,-0.95601,0.00018,0.3773]
[1586408240272,127.0,7296.1,0.0,-0.95597,0.00018,0.37759]
[1586408250344,126.98,7298.05,0.0,-0.95564,0.00018,0.37996]
[1586408255382,126.96,7299.89,0.0,-0.95539,0.00018,0.38172]
[1586408258802,126.95,7300.01,0.0,-0.95538,0.00018,0.38176]
[1586408259134,126.95,7300.01,0.0,-0.95538,0.00018,0.38176]
[1586408264445,126.93,7297.43,0.0,-0.95588,0.00018,0.37822]
[1586408269479,126.93,7296.41,0.0,-0.95607,0.00018,0.37685]
[1586408274514,126.93,7297.04,0.0,-0.95595,0.00018,0.37766]
[1586408279548,126.92,7297.08,0.0,-0.95595,0.00018,0.37769]
[1586408284584,126.92,7297.12,0.0,-0.95595,0.00018,0.37769]
[1586408290529,126.92,7297.14,0.0,-0.95595,0.00018,0.37768]
[1586408295660,126.91,7297.06,0.0,-0.95597,0.00018,0.37754]
[1586408300698,126.91,7297.2,0.0,-0.95595,0.00018,0.37768]
[1586408305736,126.9,7297.34,0.0,-0.95593,0.00018,0.37782]
[1586408310768,126.9,7295.78,0.0,-0.95622,0.00018,0.37578]
[1586408320836,126.91,7297.57,0.0,-0.95593,0.00018,0.3777]
[1586408325872,126.9,7297.72,0.0,-0.95591,0.00018,0.37785]
[1586408331913,126.9,7297.5,0.0,-0.95596,0.00018,0.37753]
[1586408336949,126.9,7296.98,0.0,-0.95606,0.00018,0.37683]
[1586408341985,126.9,7296.96,0.0,-0.95606,0.00018,0.3768]
[1586408347019,126.9,7295.09,0.0,-0.95639,0.00018,0.37441]
[1586408352055,126.91,7296.23,0.0,-0.95618,0.00018,0.37595]
[1586408358098,126.91,7297.08,0.0,-0.95602,0.00018,0.37706]
[1586408363135,126.91,7296.87,0.0,-0.95606,0.00018,0.37679]
[1586408368171,126.91,7296.92,0.0,-0.95605,0.00018,0.37685]
[1586408374527,126.91,7296.94,0.0,-0.9561,0.00018,0.37641]
[1586408380251,126.91,7296.94,0.0,-0.9561,0.00018,0.37642]
[1586408385286,126.91,7296.96,0.0,-0.95609,0.00018,0.37646]
[1586408392337,126.91,7296.93,0.0,-0.9561,0.00018,0.37643]
[1586408397374,126.91,7296.39,0.0,-0.95619,0.00018,0.37574]
[1586408402405,126.92,7296.23,0.0,-0.95622,0.00018,0.37557]
[1586408407441,126.92,7296.35,0.0,-0.95619,0.00018,0.37577]
[1586408412477,126.92,7296.53,0.0,-0.95615,0.00018,0.37603]
[1586408417513,126.93,7296.51,0.0,-0.95615,0.00018,0.37603]
[1586408422529,126.93,7296.38,0.0,-0.95617,0.00018,0.37588]
[1586408427583,126.93,7296.48,0.0,-0.95615,0.00018,0.37604]
[1586408433626,126.94,7296.02,0.0,-0.95628,0.00018,0.37502]
[1586408438660,126.94,7296.08,0.0,-0.95626,0.00018,0.37516]
[1586408440796,126.95,7295.33,0.0,-0.95639,0.00018,0.37421]
[1586408448732,126.96,7294.98,0.0,-0.95643,0.00018,0.3739]
[1586408453494,126.97,7293.46,0.0,-0.95669,0.00018,0.37203]
[1586408458801,127.0,7290.25,0.0,-0.95722,0.00018,0.36817]
[1586408463834,127.04,7288.72,0.0,-0.95744,0.00018,0.36656]
[1586408468872,127.08,7288.76,0.0,-0.95738,0.00018,0.36698]
[1586408471050,127.1,7288.69,0.0,-0.95737,0.00018,0.36703]
[1586408476926,127.16,7288.43,0.0,-0.95735,0.00018,0.36719]
[1586408482527,127.19,7288.34,0.0,-0.95732,0.00018,0.36742]
[1586408488003,127.24,7288.27,0.0,-0.95727,0.00018,0.36772]
[1586408493038,127.27,7288.31,0.0,-0.95727,0.00018,0.36763]
[1586408498076,127.31,7288.35,0.0,-0.95722,0.00018,0.36799]
[1586408503529,127.34,7287.92,0.0,-0.95725,0.00018,0.36773]
[1586408509151,127.38,7288.8,0.0,-0.95705,0.00018,0.36921]
[1586408514184,127.41,7290.1,0.0,-0.95678,0.00018,0.3711]
[1586408519221,127.43,7289.91,0.0,-0.95679,0.00018,0.37103]
[1586408524529,127.44,7289.77,0.0,-0.95679,0.00018,0.37101]
[1586408530296,127.47,7289.45,0.0,-0.95682,0.00018,0.37081]
[1586408535331,127.49,7289.48,0.0,-0.95679,0.00018,0.37102]
[1586408541377,127.51,7289.33,0.0,-0.95679,0.00018,0.37102]
[1586408546409,127.53,7288.02,0.0,-0.957,0.00018,0.36952]
[1586408551444,127.56,7285.94,0.0,-0.95738,0.00018,0.36666]
[1586408557529,127.6,7285.87,0.0,-0.95733,0.00018,0.36696]
[1586408561273,127.62,7285.86,0.0,-0.95731,0.00018,0.36712]
[1586408561495,127.62,7285.86,0.0,-0.95731,0.00018,0.36712]
[1586408569529,127.68,7285.46,0.0,-0.9573,0.00018,0.36716]
[1586408574605,127.71,7286.17,0.0,-0.95714,0.00018,0.36833]
[1586408579640,127.74,7287.14,0.0,-0.95693,0.00018,0.36981]
[1586408584674,127.76,7288.41,0.0,-0.95668,0.00018,0.37158]
[1586408589709,127.77,7289.39,0.0,-0.9565,0.00018,0.37292]
[1586408594744,127.77,7289.64,0.0,-0.95645,0.00018,0.37329]
[1586408598312,127.77,7289.98,0.0,-0.95638,0.00018,0.37375]
[1586408603807,127.77,7294.75,0.0,-0.95553,0.00018,0.3799]
[1586408607836,127.75,7297.67,0.0,-0.95502,0.00018,0.3835]
[1586408612871,127.71,7298.22,0.0,-0.95503,0.00018,0.38338]
[1586408617909,127.67,7298.31,0.0,-0.95506,0.00018,0.38316]
[1586408621312,127.65,7298.31,0.0,-0.95509,0.00018,0.38298]
[1586408626970,127.61,7297.97,0.0,-0.9552,0.00018,0.38217]
[1586408632529,127.58,7296.65,0.0,-0.95548,0.00018,0.38017]
[1586408635805,127.56,7296.68,0.0,-0.9555,0.00018,0.38009]
[1586408642075,127.53,7296.79,0.0,-0.95551,0.00018,0.37997]
[1586408653529,127.49,7296.9,0.0,-0.95556,0.00018,0.37969]
[1586408659194,127.46,7296.89,0.0,-0.95559,0.00018,0.37947]
[1586408664230,127.45,7296.85,0.0,-0.95562,0.00018,0.37926]
[1586408665921,127.44,7296.44,0.0,-0.9557,0.00018,0.37869]
[1586408671279,127.44,7293.35,0.0,-0.95631,0.00018,0.37416]
[1586408676313,127.44,7293.69,0.0,-0.95625,0.00018,0.37463]
[1586408681348,127.44,7295.7,0.0,-0.95589,0.00018,0.37723]
[1586408686384,127.43,7296.57,0.0,-0.95574,0.00018,0.37827]
[1586408691421,127.42,7296.76,0.0,-0.95573,0.00018,0.37839]
[1586408696452,127.4,7296.57,0.0,-0.95578,0.00018,0.37803]
[1586408704267,127.39,7295.96,0.0,-0.95591,0.00018,0.3771]
[1586408709545,127.38,7294.38,0.0,-0.9562,0.00018,0.37503]
[1586408711037,127.39,7294.33,0.0,-0.9562,0.00018,0.37497]
[1586408716593,127.38,7295.99,0.0,-0.95591,0.00018,0.3771]
[1586408721629,127.37,7296.84,0.0,-0.95576,0.00018,0.37814]
[1586408726663,127.36,7297.25,0.0,-0.95571,0.00018,0.37856]
[1586408731700,127.35,7297.32,0.0,-0.95576,0.00018,0.37805]
[1586408736739,127.34,7297.25,0.0,-0.95579,0.00018,0.37787]
[1586408741774,127.33,7297.15,0.0,-0.95582,0.00018,0.37765]
[1586408746809,127.32,7296.94,0.0,-0.95587,0.00018,0.3773]
[1586408751846,127.31,7296.95,0.0,-0.95588,0.00018,0.37726]
[1586408756879,127.31,7297.0,0.0,-0.95588,0.00018,0.37726]
[1586408761915,127.3,7296.41,0.0,-0.95599,0.00018,0.37644]
[1586408766949,127.3,7295.46,0.0,-0.95616,0.00018,0.3752]
[1586408771986,127.3,7295.24,0.0,-0.9562,0.00018,0.37494]
[1586408777019,127.3,7296.23,0.0,-0.95602,0.00018,0.37622]
[1586408782056,127.3,7297.42,0.0,-0.95581,0.00018,0.37772]
[1586408786464,127.29,7297.71,0.0,-0.95577,0.00018,0.37803]
[1586408794529,127.27,7298.81,0.0,-0.95565,0.00018,0.37878]
[1586408800180,127.25,7298.9,0.0,-0.95565,0.00018,0.37877]
[1586408805214,127.24,7298.84,0.0,-0.95568,0.00018,0.37857]
[1586408810252,127.22,7298.13,0.0,-0.95583,0.00018,0.37753]
[1586408815289,127.22,7296.86,0.0,-0.95607,0.00018,0.37583]
[1586408821332,127.22,7296.85,0.0,-0.95607,0.00018,0.37582]
[1586408826365,127.22,7296.99,0.0,-0.95604,0.00018,0.37599]
[1586408831399,127.22,7297.98,0.0,-0.95587,0.00018,0.37726]
[1586408836437,127.21,7298.21,0.0,-0.95583,0.00018,0.3775]
[1586408841469,127.2,7298.18,0.0,-0.95585,0.00018,0.3774]
[1586408846506,127.2,7298.28,0.0,-0.95584,0.00018,0.37747]
[1586408851529,127.19,7298.45,0.0,-0.95587,0.00018,0.37715]
[1586408863529,127.18,7298.43,0.0,-0.95589,0.00018,0.37701]
[1586408868658,127.17,7298.57,0.0,-0.95587,0.00018,0.37714]
[1586408873694,127.17,7298.8,0.0,-0.95584,0.00018,0.37739]
[1586408878730,127.16,7299.72,0.0,-0.95568,0.00018,0.3785]
[1586408881966,127.15,7299.69,0.0,-0.95569,0.00018,0.37842]
[1586408886784,127.13,7303.88,0.0,-0.95495,0.00018,0.38374]
[1586408887431,127.13,7303.88,0.0,-0.95495,0.00018,0.38374]
[1586408892828,127.09,7303.87,0.0,-0.955,0.00018,0.38337]
[1586408897862,127.06,7303.84,0.0,-0.95505,0.00018,0.38306]
[1586408902896,127.03,7303.99,0.0,-0.95506,0.00018,0.38299]
[1586408907932,127.0,7305.43,0.0,-0.95483,0.00019,0.38462]
[1586408912966,126.97,7305.26,0.0,-0.95496,0.00018,0.38361]
[1586408918005,126.94,7305.17,0.0,-0.95502,0.00018,0.3832]
[1586408923529,126.9,7304.9,0.0,-0.95512,0.00018,0.38255]
[1586408929529,126.87,7305.34,0.0,-0.95507,0.00018,0.38285]
[1586408935124,126.84,7306.31,0.0,-0.95493,0.00018,0.38387]
[1586408940160,126.81,7308.73,0.0,-0.95453,0.00019,0.38678]
[1586408945193,126.76,7311.0,0.0,-0.95417,0.00019,0.38937]
[1586408950230,126.71,7309.36,0.0,-0.95454,0.00019,0.38671]
[1586408955263,126.67,7307.74,0.0,-0.95489,0.00019,0.38421]
[1586408956512,126.67,7307.74,0.0,-0.95489,0.00019,0.38421]
[1586408957167,126.66,7307.73,0.0,-0.95491,0.00019,0.38409]
[1586408962313,126.63,7307.07,0.0,-0.95507,0.00018,0.38296]
[1586408967350,126.61,7306.72,0.0,-0.95517,0.00018,0.3823]
[1586408972382,126.59,7305.54,0.0,-0.95546,0.00018,0.3801]
[1586408977529,126.58,7305.74,0.0,-0.95544,0.00018,0.38023]
[1586408983459,126.56,7306.01,0.0,-0.95541,0.00018,0.38043]
[1586408988493,126.55,7306.24,0.0,-0.95539,0.00018,0.38062]
[1586408993531,126.53,7306.13,0.0,-0.95543,0.00018,0.38035]
[1586408998564,126.52,7305.58,0.0,-0.95554,0.00018,0.37953]
[1586409003602,126.51,7306.03,0.0,-0.95547,0.00018,0.38004]
[1586409008637,126.5,7306.61,0.0,-0.95538,0.00018,0.38068]
[1586409015685,126.48,7307.08,0.0,-0.95532,0.00018,0.38112]
[1586409020723,126.47,7307.12,0.0,-0.95533,0.00018,0.38104]
[1586409025755,126.45,7306.87,0.0,-0.9554,0.00018,0.38058]
[1586409030788,126.44,7307.04,0.0,-0.95538,0.00018,0.3807]
[1586409035825,126.43,7307.05,0.0,-0.95545,0.00018,0.38014]
[1586409040860,126.42,7307.45,0.0,-0.95539,0.00018,0.38057]
[1586409045897,126.4,7307.93,0.0,-0.95532,0.00018,0.38108]
[1586409050930,126.39,7308.01,0.0,-0.95532,0.00018,0.38106]
[1586409055965,126.38,7308.3,0.0,-0.95529,0.00018,0.38131]
[1586409061004,126.36,7308.43,0.0,-0.95528,0.00018,0.38134]
[1586409066041,126.34,7308.83,0.0,-0.95523,0.00018,0.38173]
[1586409067007,126.34,7308.83,0.0,-0.95523,0.00018,0.38173]
[1586409072077,126.32,7309.51,0.0,-0.95513,0.00019,0.38244]
[1586409078119,126.3,7310.06,0.0,-0.95506,0.00019,0.38295]
[1586409083154,126.28,7311.0,0.0,-0.95492,0.00019,0.384]
[1586409088189,126.25,7311.16,0.0,-0.95492,0.00019,0.38399]
[1586409093225,126.23,7311.17,0.0,-0.955,0.00019,0.38329]
[1586409098261,126.21,7311.25,0.0,-0.95502,0.00019,0.3832]
[1586409103294,126.19,7310.77,0.0,-0.95513,0.00019,0.38238]
[1586409108330,126.17,7309.91,0.0,-0.95531,0.00018,0.38112]
[1586409113363,126.16,7309.85,0.0,-0.95534,0.00018,0.38092]
[1586409118398,126.15,7308.32,0.0,-0.95563,0.00018,0.37885]
[1586409123434,126.15,7308.55,0.0,-0.95559,0.00018,0.37914]
[1586409128470,126.15,7309.24,0.0,-0.95547,0.00018,0.38]
[1586409133529,126.14,7310.1,0.0,-0.95532,0.00018,0.38105]
[1586409139529,126.12,7310.09,0.0,-0.95534,0.00018,0.38091]
[1586409144581,126.11,7310.41,0.0,-0.9553,0.00018,0.38124]
[1586409149620,126.1,7310.46,0.0,-0.9553,0.00018,0.38119]
[1586409154650,126.09,7310.46,0.0,-0.95537,0.00018,0.3806]
[1586409160527,126.08,7310.49,0.0,-0.95538,0.00018,0.38057]
[1586409166529,126.07,7310.59,0.0,-0.95537,0.00018,0.3806]
[1586409172529,126.06,7309.61,0.0,-0.95557,0.00018,0.37923]
[1586409177812,126.06,7309.5,0.0,-0.95559,0.00018,0.37905]
[1586409182849,126.05,7309.77,0.0,-0.95554,0.00018,0.37939]
[1586409187883,126.05,7309.83,0.0,-0.95554,0.00018,0.37943]
[1586409192916,126.05,7309.86,0.0,-0.95554,0.00018,0.37944]
[1586409197952,126.04,7310.63,0.0,-0.9554,0.00018,0.38042]
[1586409202986,126.03,7311.02,0.0,-0.95534,0.00018,0.38086]
[1586409208023,126.02,7311.05,0.0,-0.95535,0.00018,0.38081]
[1586409214528,126.02,7311.12,0.0,-0.9554,0.00018,0.38034]
[1586409220107,126.01,7310.85,0.0,-0.95546,0.00018,0.3799]
[1586409225141,126.0,7310.79,0.0,-0.95548,0.00018,0.37978]
[1586409231183,126.0,7310.77,0.0,-0.95549,0.00018,0.37971]
[1586409236219,125.99,7310.72,0.0,-0.9555,0.00018,0.3796]
[1586409241253,125.99,7310.62,0.0,-0.95553,0.00018,0.37944]
[1586409247527,125.99,7310.65,0.0,-0.95552,0.00018,0.37944]
[1586409253340,125.98,7309.94,0.0,-0.95566,0.00018,0.37848]
[1586409258373,125.98,7309.94,0.0,-0.95566,0.00018,0.37849]
[1586409263407,125.98,7310.03,0.0,-0.95564,0.00018,0.37863]
[1586409268443,125.98,7310.11,0.0,-0.95562,0.00018,0.37874]
[1586409273478,125.99,7310.18,0.0,-0.95566,0.00018,0.37836]
[1586409278513,125.99,7310.28,0.0,-0.95564,0.00018,0.3785]
[1586409283528,125.99,7310.29,0.0,-0.95564,0.00018,0.37852]
[1586409289529,125.99,7310.28,0.0,-0.95564,0.00018,0.37852]
[1586409294628,125.99,7310.33,0.0,-0.95563,0.00018,0.37859]
[1586409299659,125.99,7310.41,0.0,-0.95561,0.00018,0.37869]
[1586409304695,125.99,7310.46,0.0,-0.95561,0.00018,0.37875]
[1586409309731,125.99,7309.88,0.0,-0.95571,0.00018,0.37801]
[1586409313288,125.99,7310.2,0.0,-0.95565,0.00018,0.37844]
[1586409318796,126.0,7306.59,0.0,-0.9563,0.00018,0.37381]
[1586409323830,126.03,7306.26,0.0,-0.95632,0.00018,0.3736]
[1586409328866,126.05,7306.25,0.0,-0.9563,0.00018,0.37378]
[1586409334530,126.07,7306.43,0.0,-0.95629,0.00018,0.37374]
[1586409339943,126.1,7306.03,0.0,-0.95633,0.00018,0.37344]
[1586409344976,126.12,7305.75,0.0,-0.95635,0.00018,0.37326]
[1586409351021,126.14,7305.63,0.0,-0.95634,0.00018,0.37334]
[1586409352221,126.15,7305.62,0.0,-0.95634,0.00018,0.37337]
[1586409358068,126.18,7302.78,0.0,-0.9568,0.00018,0.36999]
[1586409363103,126.22,7302.66,0.0,-0.95678,0.00018,0.37016]
[1586409368138,126.25,7302.85,0.0,-0.9567,0.00018,0.37069]
[1586409373176,126.28,7303.04,0.0,-0.95663,0.00018,0.37122]
[1586409378211,126.31,7302.78,0.0,-0.95664,0.00018,0.37115]
[1586409383243,126.34,7301.51,0.0,-0.95682,0.00018,0.36978]
[1586409388529,126.38,7301.33,0.0,-0.95681,0.00018,0.36986]
[1586409394320,126.42,7301.7,0.0,-0.95674,0.00018,0.37024]
[1586409399356,126.45,7302.01,0.0,-0.95665,0.00018,0.37092]
[1586409404390,126.48,7302.45,0.0,-0.95653,0.00018,0.37172]
[1586409409425,126.5,7302.19,0.0,-0.95655,0.00018,0.3716]
[1586409414461,126.53,7301.67,0.0,-0.95661,0.00018,0.37116]
[1586409419500,126.55,7301.86,0.0,-0.95654,0.00018,0.37164]
[1586409424529,126.58,7302.8,0.0,-0.95634,0.00018,0.37306]
[1586409430529,126.59,7303.1,0.0,-0.95626,0.00018,0.37364]
[1586409435611,126.61,7303.04,0.0,-0.95625,0.00018,0.37369]
[1586409440643,126.63,7302.49,0.0,-0.95633,0.00018,0.37312]
[1586409446686,126.65,7302.56,0.0,-0.95629,0.00018,0.37339]
[1586409449888,126.65,7303.82,0.0,-0.95605,0.00018,0.3751]
[1586409455755,126.66,7306.2,0.0,-0.95567,0.00018,0.37778]
[1586409460785,126.65,7306.7,0.0,-0.95558,0.00018,0.37838]
[1586409465819,126.65,7307.01,0.0,-0.95553,0.00018,0.37874]
[1586409471861,126.64,7307.38,0.0,-0.95548,0.00018,0.37913]
[1586409476897,126.63,7307.42,0.0,-0.95548,0.00018,0.3791]
[1586409481934,126.62,7305.47,0.0,-0.95584,0.00018,0.37651]
[1586409486967,126.63,7305.69,0.0,-0.9558,0.00018,0.37682]
[1586409492001,126.63,7306.07,0.0,-0.95573,0.00018,0.37731]
[1586409497039,126.62,7306.38,0.0,-0.95568,0.00018,0.37771]
[1586409502071,126.62,7306.56,0.0,-0.95565,0.00018,0.37791]
[1586409507107,126.62,7306.82,0.0,-0.95561,0.00018,0.37821]
[1586409512141,126.61,7306.56,0.0,-0.95571,0.00018,0.37736]
[1586409517178,126.61,7306.61,0.0,-0.9557,0.00018,0.37741]
[1586409522213,126.61,7306.57,0.0,-0.95571,0.00018,0.37736]
[1586409529261,126.61,7306.58,0.0,-0.95571,0.00018,0.37735]
[1586409534296,126.61,7306.61,0.0,-0.95571,0.00018,0.37739]
[1586409545373,126.61,7306.69,0.0,-0.9557,0.00018,0.37747]
[1586409550529,126.6,7306.7,0.0,-0.9557,0.00018,0.37747]
[1586409556451,126.6,7306.73,0.0,-0.95569,0.00018,0.37749]
[1586409561485,126.6,7306.73,0.0,-0.9557,0.00018,0.37747]
[1586409568529,126.6,7306.78,0.0,-0.95569,0.00018,0.37752]
[1586409573573,126.6,7306.78,0.0,-0.95574,0.00018,0.37703]
[1586409578606,126.6,7306.89,0.0,-0.95572,0.00018,0.37718]
[1586409583642,126.59,7308.7,0.0,-0.9554,0.00018,0.37951]
[1586409588678,126.58,7309.25,0.0,-0.95531,0.00018,0.3801]
[1586409593711,126.56,7309.21,0.0,-0.95534,0.00018,0.37994]
[1586409598749,126.55,7309.11,0.0,-0.95537,0.00018,0.37971]
[1586409603782,126.54,7308.83,0.0,-0.95544,0.00018,0.37925]
[1586409608818,126.54,7306.91,0.0,-0.95579,0.00018,0.37669]
[1586409613854,126.54,7306.02,0.0,-0.95595,0.00018,0.37555]
[1586409618893,126.55,7306.1,0.0,-0.95593,0.00018,0.37571]
[1586409623927,126.56,7306.06,0.0,-0.95593,0.00018,0.37572]
[1586409630976,126.56,7306.02,0.0,-0.95592,0.00018,0.37575]
[1586409636015,126.57,7306.07,0.0,-0.95596,0.00018,0.3754]
[1586409642053,126.58,7307.19,0.0,-0.95575,0.00018,0.37692]
[1586409647092,126.58,7307.33,0.0,-0.95572,0.00018,0.3771]
[1586409652123,126.58,7306.98,0.0,-0.95578,0.00018,0.37665]
[1586409658529,126.58,7306.78,0.0,-0.95582,0.00018,0.37641]
[1586409664206,126.58,7306.83,0.0,-0.9558,0.00018,0.37651]
[1586409669242,126.59,7306.57,0.0,-0.95585,0.00018,0.3762]
[1586409674279,126.59,7306.46,0.0,-0.95586,0.00018,0.37609]
[1586409679313,126.6,7306.22,0.0,-0.9559,0.00018,0.37582]
[1586409684347,126.6,7306.03,0.0,-0.95593,0.00018,0.37562]
[1586409689384,126.61,7306.15,0.0,-0.9559,0.00018,0.37583]
[1586409694418,126.61,7306.08,0.0,-0.95595,0.00018,0.37533]
[1586409700461,126.62,7306.68,0.0,-0.95584,0.00018,0.37616]
[1586409705493,126.62,7306.72,0.0,-0.95582,0.00018,0.37625]
[1586409710528,126.62,7308.03,0.0,-0.95558,0.00018,0.37797]
[1586409715529,126.62,7308.47,0.0,-0.95551,0.00018,0.3785]
[1586409721529,126.61,7308.81,0.0,-0.95545,0.00018,0.37889]
[1586409726641,126.6,7309.02,0.0,-0.95543,0.00018,0.37908]
[1586409731676,126.59,7309.75,0.0,-0.95531,0.00018,0.37995]
[1586409736711,126.58,7309.84,0.0,-0.95531,0.00018,0.37995]
[1586409742527,126.57,7309.69,0.0,-0.95535,0.00018,0.37963]
[1586409748529,126.55,7309.48,0.0,-0.95541,0.00018,0.37924]
[1586409753830,126.55,7309.03,0.0,-0.95555,0.00018,0.37812]
[1586409758865,126.54,7309.08,0.0,-0.95555,0.00018,0.37815]
[1586409763904,126.54,7306.54,0.0,-0.95601,0.00018,0.37483]
[1586409768935,126.56,7305.19,0.0,-0.95624,0.00018,0.37319]
[1586409769325,126.56,7305.19,0.0,-0.95624,0.00018,0.37319]
[1586409774979,126.58,7305.09,0.0,-0.95623,0.00018,0.37323]
[1586409780013,126.59,7305.21,0.0,-0.95619,0.00018,0.37353]
[1586409785050,126.61,7305.43,0.0,-0.95613,0.00018,0.37395]
[1586409790083,126.62,7306.28,0.0,-0.95596,0.00018,0.37516]
[1586409795118,126.63,7306.61,0.0,-0.95589,0.00018,0.37566]
[1586409800154,126.63,7306.36,0.0,-0.95593,0.00018,0.37538]
[1586409805188,126.64,7305.52,0.0,-0.95607,0.00018,0.37436]
[1586409811529,126.66,7305.38,0.0,-0.95613,0.00018,0.37385]
[1586409817271,126.67,7305.1,0.0,-0.95616,0.00018,0.37361]
[1586409822307,126.68,7305.13,0.0,-0.95614,0.00018,0.37377]
[1586409827344,126.7,7304.84,0.0,-0.95617,0.00018,0.37352]
[1586409832379,126.71,7305.13,0.0,-0.9561,0.00018,0.37404]
[1586409837412,126.73,7303.37,0.0,-0.9564,0.00018,0.37191]
[1586409842448,126.75,7303.4,0.0,-0.95636,0.00018,0.37213]
[1586409847484,126.77,7303.7,0.0,-0.95629,0.00018,0.37268]
[1586409852517,126.78,7304.95,0.0,-0.95604,0.00018,0.37442]
[1586409858562,126.79,7305.28,0.0,-0.95597,0.00018,0.37493]
[1586409863595,126.8,7305.07,0.0,-0.956,0.00018,0.37472]
[1586409868629,126.81,7304.37,0.0,-0.95612,0.00018,0.37389]
[1586409873665,126.82,7304.6,0.0,-0.95611,0.00018,0.37382]
[1586409878702,126.83,7305.3,0.0,-0.95597,0.00018,0.37481]
[1586409883735,126.84,7305.22,0.0,-0.95597,0.00018,0.37478]
[1586409888771,126.84,7305.78,0.0,-0.95586,0.00018,0.37556]
[1586409893805,126.84,7306.3,0.0,-0.95577,0.00018,0.37626]
[1586409898842,126.85,7306.08,0.0,-0.95581,0.00018,0.37598]
[1586409903875,126.85,7305.48,0.0,-0.95591,0.00018,0.37523]
[1586409908910,126.85,7305.48,0.0,-0.9559,0.00018,0.37527]
[1586409913945,126.86,7305.41,0.0,-0.95591,0.00018,0.37522]
[1586409919529,126.86,7305.54,0.0,-0.95588,0.00018,0.37544]
[1586409925529,126.87,7305.49,0.0,-0.95588,0.00018,0.37542]
[1586409931063,126.87,7305.58,0.0,-0.95591,0.00018,0.37509]
[1586409936099,126.88,7305.6,0.0,-0.9559,0.00018,0.37516]
[1586409941136,126.88,7306.47,0.0,-0.95574,0.00018,0.37632]
[1586409941798,126.88,7306.47,0.0,-0.95574,0.00018,0.37632]
[1586409948185,126.87,7307.03,0.0,-0.95564,0.00018,0.37701]
[1586409954225,126.87,7306.92,0.0,-0.95567,0.00018,0.37684]
[1586409959260,126.87,7306.88,0.0,-0.95568,0.00018,0.37678]
[1586409964529,126.87,7306.79,0.0,-0.9557,0.00018,0.37664]
[1586409970337,126.87,7306.61,0.0,-0.95573,0.00018,0.3764]
[1586409972130,126.87,7306.63,0.0,-0.95573,0.00018,0.37642]
[1586409977388,126.87,7305.22,0.0,-0.95598,0.00018,0.37461]
[1586409982422,126.88,7305.08,0.0,-0.956,0.00018,0.3745]
[1586409987458,126.88,7305.13,0.0,-0.95598,0.00018,0.37462]
[1586409992492,126.89,7305.08,0.0,-0.95603,0.00018,0.37416]
[1586409997527,126.9,7305.2,0.0,-0.956,0.00018,0.37439]
[1586410002562,126.91,7304.93,0.0,-0.95603,0.00018,0.37413]
[1586410007464,126.92,7304.73,0.0,-0.95606,0.00018,0.37392]
[1586410012631,126.94,7301.61,0.0,-0.9566,0.00018,0.37005]
[1586410017671,126.96,7301.71,0.0,-0.95655,0.00018,0.37041]
[1586410022702,126.99,7300.77,0.0,-0.95668,0.00018,0.36944]
[1586410026205,127.01,7299.4,0.0,-0.95691,0.00018,0.36783]
[1586410032601,127.04,7297.26,0.0,-0.95725,0.00018,0.36536]
[1586410037809,127.11,7296.57,0.0,-0.95728,0.00018,0.36513]
[1586410042842,127.16,7297.16,0.0,-0.95712,0.00018,0.36628]
[1586410047876,127.2,7296.91,0.0,-0.95711,0.00018,0.36632]
[1586410052912,127.24,7296.53,0.0,-0.95717,0.00018,0.36573]
[1586410057948,127.28,7296.64,0.0,-0.9571,0.00018,0.36624]
[1586410063529,127.32,7296.64,0.0,-0.95705,0.00018,0.36659]
[1586410069026,127.36,7296.65,0.0,-0.95699,0.00018,0.36699]
[1586410070834,127.37,7296.67,0.0,-0.95698,0.00018,0.36708]
[1586410078088,127.43,7296.6,0.0,-0.95692,0.00018,0.36747]
[1586410083122,127.46,7296.99,0.0,-0.95681,0.00018,0.36825]
[1586410089165,127.49,7296.58,0.0,-0.95684,0.00018,0.36804]
[1586410094202,127.52,7296.6,0.0,-0.9568,0.00018,0.36832]
[1586410099240,127.55,7296.53,0.0,-0.95678,0.00018,0.36847]
[1586410104271,127.58,7296.16,0.0,-0.95681,0.00018,0.36823]
[1586410110311,127.61,7295.74,0.0,-0.95684,0.00018,0.368]
[1586410115348,127.64,7296.25,0.0,-0.95676,0.00018,0.36844]
[1586410120527,127.67,7296.47,0.0,-0.95669,0.00018,0.36894]
[1586410126527,127.69,7296.42,0.0,-0.95666,0.00018,0.36912]
[1586410132529,127.72,7296.42,0.0,-0.95663,0.00018,0.36935]
[1586410138529,127.74,7296.42,0.0,-0.9566,0.00018,0.36957]
[1586410143542,127.76,7297.09,0.0,-0.95646,0.00018,0.37059]
[1586410150527,127.79,7296.21,0.0,-0.95658,0.00018,0.36967]
[1586410156529,127.81,7296.24,0.0,-0.95655,0.00018,0.36991]
[1586410162529,127.83,7296.19,0.0,-0.95653,0.00018,0.37003]
[1586410167711,127.84,7296.24,0.0,-0.9565,0.00018,0.37024]
[1586410172745,127.86,7296.13,0.0,-0.95655,0.00018,0.3698]
[1586410177780,127.88,7295.97,0.0,-0.95655,0.00018,0.36974]
[1586410182818,127.9,7296.13,0.0,-0.9565,0.00018,0.37009]
[1586410187857,127.91,7295.03,0.0,-0.95668,0.00018,0.36882]
[1586410192887,127.94,7293.2,0.0,-0.95697,0.00018,0.36671]
[1586410197921,127.97,7291.62,0.0,-0.95721,0.00018,0.36499]
[1586410202957,128.01,7291.64,0.0,-0.95716,0.00018,0.36534]
[1586410208999,128.05,7291.18,0.0,-0.95719,0.00018,0.36513]
[1586410214035,128.09,7291.37,0.0,-0.95711,0.00018,0.36569]
[1586410219068,128.12,7293.15,0.0,-0.95676,0.00018,0.36821]
[1586410224104,128.14,7292.12,0.0,-0.95691,0.00018,0.36707]
[1586410229139,128.17,7291.03,0.0,-0.95707,0.00018,0.36593]
[1586410234173,128.2,7291.25,0.0,-0.95704,0.00018,0.36602]
[1586410240529,128.23,7291.44,0.0,-0.95697,0.00018,0.36657]
[1586410246529,128.27,7291.42,0.0,-0.95693,0.00018,0.36683]
[1586410252529,128.3,7291.45,0.0,-0.95688,0.00018,0.36714]
[1586410258529,128.33,7291.33,0.0,-0.95687,0.00018,0.36725]
[1586410264384,128.35,7291.38,0.0,-0.95682,0.00018,0.36756]
[1586410269423,128.37,7292.99,0.0,-0.95651,0.00018,0.3698]
[1586410274455,128.38,7294.15,0.0,-0.95629,0.00018,0.37136]
[1586410279529,128.39,7294.11,0.0,-0.95629,0.00018,0.37135]
[1586410284538,128.39,7293.98,0.0,-0.95631,0.00018,0.37123]
[1586410289558,128.4,7293.99,0.0,-0.9563,0.00018,0.37129]
[1586410294597,128.41,7293.25,0.0,-0.95647,0.00018,0.36992]
[1586410299628,128.42,7292.65,0.0,-0.95657,0.00018,0.36926]
[1586410304665,128.43,7292.56,0.0,-0.95656,0.00018,0.36926]
[1586410309700,128.44,7292.6,0.0,-0.95654,0.00018,0.36943]
[1586410314734,128.46,7293.49,0.0,-0.95637,0.00018,0.37067]
[1586410320776,128.46,7294.49,0.0,-0.95618,0.00018,0.372]
[1586410325813,128.46,7294.79,0.0,-0.95613,0.00018,0.37239]
[1586410330845,128.46,7294.61,0.0,-0.95616,0.00018,0.37216]
[1586410336527,128.46,7294.44,0.0,-0.95619,0.00018,0.37195]
[1586410341924,128.47,7294.0,0.0,-0.95626,0.00018,0.37141]
[1586410346958,128.47,7294.05,0.0,-0.95625,0.00018,0.3715]
[1586410351993,128.47,7293.58,0.0,-0.95638,0.00018,0.37047]
[1586410357030,128.48,7292.56,0.0,-0.95655,0.00018,0.36926]
[1586410362064,128.5,7291.93,0.0,-0.95664,0.00018,0.36859]
[1586410367099,128.51,7291.97,0.0,-0.95662,0.00018,0.36877]
[1586410372135,128.53,7292.71,0.0,-0.95647,0.00018,0.36983]
[1586410377170,128.54,7292.45,0.0,-0.9565,0.00018,0.36959]
[1586410382204,128.55,7292.45,0.0,-0.95649,0.00018,0.36968]
[1586410387241,128.56,7292.45,0.0,-0.95647,0.00018,0.36977]
[1586410392273,128.57,7292.33,0.0,-0.95648,0.00018,0.36969]
[1586410397310,128.58,7292.41,0.0,-0.95646,0.00018,0.36989]
[1586410402343,128.59,7292.55,0.0,-0.95642,0.00018,0.37014]
[1586410408390,128.6,7292.37,0.0,-0.95644,0.00018,0.36999]
[1586410413421,128.61,7292.36,0.0,-0.95648,0.00018,0.36959]
[1586410418457,128.61,7293.96,0.0,-0.95618,0.00018,0.37171]
[1586410423492,128.61,7294.5,0.0,-0.95609,0.00018,0.37238]
[1586410428526,128.61,7294.24,0.0,-0.95614,0.00018,0.37204]
[1586410433561,128.61,7294.2,0.0,-0.95615,0.00018,0.37198]
[1586410438596,128.61,7294.3,0.0,-0.95613,0.00018,0.3721]
[1586410443634,128.61,7294.33,0.0,-0.95612,0.00018,0.37214]
[1586410448670,128.61,7294.31,0.0,-0.95613,0.00018,0.3721]
[1586410454709,128.6,7294.48,0.0,-0.9561,0.00018,0.37229]
[1586410459745,128.6,7293.85,0.0,-0.95622,0.00018,0.37147]
[1586410464779,128.61,7291.36,0.0,-0.95665,0.00018,0.36837]
[1586410469813,128.63,7291.64,0.0,-0.95658,0.00018,0.36886]
[1586410474850,128.64,7292.19,0.0,-0.95652,0.00018,0.36921]
[1586410479884,128.65,7293.58,0.0,-0.95626,0.00018,0.37106]
[1586410484918,128.65,7293.53,0.0,-0.95626,0.00018,0.37102]
[1586410489957,128.65,7293.6,0.0,-0.95625,0.00018,0.37114]
[1586410494989,128.66,7294.64,0.0,-0.95606,0.00018,0.37251]
[1586410500024,128.65,7294.24,0.0,-0.95613,0.00018,0.37195]
[1586410505060,128.65,7293.8,0.0,-0.95621,0.00018,0.37139]
[1586410510095,128.66,7293.78,0.0,-0.95621,0.00018,0.37138]
[1586410516136,128.66,7293.57,0.0,-0.95625,0.00018,0.37113]
[1586410522529,128.66,7293.52,0.0,-0.95625,0.00018,0.3711]
[1586410528221,128.67,7292.89,0.0,-0.95636,0.00018,0.37033]
[1586410534264,128.68,7292.07,0.0,-0.95654,0.00018,0.36891]
[1586410539296,128.69,7292.12,0.0,-0.95652,0.00018,0.36909]
[1586410544332,128.7,7292.02,0.0,-0.95652,0.00018,0.36906]
[1586410549529,128.71,7292.13,0.0,-0.95649,0.00018,0.3693]
[1586410555529,128.72,7292.11,0.0,-0.95648,0.00018,0.36937]
[1586410561451,128.74,7292.06,0.0,-0.95647,0.00018,0.36941]
[1586410567529,128.75,7292.07,0.0,-0.95646,0.00018,0.36952]
[1586410573527,128.76,7292.06,0.0,-0.95644,0.00018,0.3696]
[1586410579529,128.77,7292.14,0.0,-0.95642,0.00018,0.36978]
[1586410584612,128.77,7292.17,0.0,-0.9564,0.00018,0.36988]
[1586410589649,128.78,7292.08,0.0,-0.95641,0.00018,0.36983]
[1586410594682,128.79,7291.96,0.0,-0.95647,0.00018,0.36928]
[1586410599722,128.8,7292.01,0.0,-0.95645,0.00018,0.36943]
[1586410604754,128.81,7291.64,0.0,-0.95651,0.00018,0.36904]
[1586410609791,128.82,7290.95,0.0,-0.95661,0.00018,0.36826]
[1586410614823,128.83,7290.89,0.0,-0.95661,0.00018,0.36831]
[1586410619860,128.85,7290.86,0.0,-0.9566,0.00018,0.36838]
[1586410626915,128.87,7290.8,0.0,-0.95658,0.00018,0.36846]
[1586410631949,128.88,7290.76,0.0,-0.95658,0.00018,0.36851]
[1586410637988,128.89,7290.73,0.0,-0.95656,0.00018,0.36859]
[1586410643022,128.9,7290.53,0.0,-0.95658,0.00018,0.36844]
[1586410648058,128.91,7290.47,0.0,-0.95658,0.00018,0.36846]
[1586410654102,128.93,7290.52,0.0,-0.9566,0.00018,0.36819]
[1586410659136,128.94,7290.57,0.0,-0.95658,0.00018,0.36836]
[1586410664170,128.95,7290.58,0.0,-0.95656,0.00018,0.36848]
[1586410669527,128.97,7290.55,0.0,-0.95655,0.00018,0.36856]
[1586410675247,128.98,7290.51,0.0,-0.95654,0.00018,0.3686]
[1586410680283,128.99,7290.7,0.0,-0.9565,0.00018,0.36894]
[1586410685316,129.0,7291.42,0.0,-0.95636,0.00018,0.36993]
[1586410690353,129.0,7291.31,0.0,-0.95637,0.00018,0.36982]
[1586410695387,129.0,7291.04,0.0,-0.95641,0.00018,0.36952]
[1586410700422,129.01,7290.73,0.0,-0.95646,0.00018,0.36918]
[1586410705457,129.02,7289.61,0.0,-0.95665,0.00018,0.36781]
[1586410710492,129.04,7286.74,0.0,-0.95714,0.00018,0.36435]
[1586410715526,129.07,7287.42,0.0,-0.95703,0.00018,0.36499]
[1586410720529,129.09,7287.43,0.0,-0.957,0.00018,0.36521]
[1586410725599,129.12,7287.25,0.0,-0.957,0.00018,0.3652]
[1586410730636,129.14,7285.14,0.0,-0.95734,0.00018,0.36276]
[1586410735670,129.18,7284.49,0.0,-0.95741,0.00018,0.36225]
[1586410740703,129.22,7284.0,0.0,-0.95745,0.00018,0.36196]
[1586410745739,129.25,7283.93,0.0,-0.95741,0.00018,0.36219]
[1586410750773,129.29,7283.97,0.0,-0.95736,0.00018,0.36255]
[1586410755807,129.32,7283.91,0.0,-0.95733,0.00018,0.36277]
[1586410760848,129.36,7283.58,0.0,-0.95735,0.00018,0.36263]
[1586410765881,129.39,7283.55,0.0,-0.95731,0.00018,0.36288]
[1586410770913,129.42,7283.9,0.0,-0.95721,0.00018,0.36359]
[1586410775948,129.44,7286.12,0.0,-0.95684,0.00018,0.3661]
[1586410780984,129.45,7286.88,0.0,-0.95669,0.00018,0.36718]
[1586410786018,129.46,7286.64,0.0,-0.95672,0.00018,0.36698]
[1586410791054,129.48,7285.28,0.0,-0.95694,0.00018,0.36539]
[1586410796092,129.5,7285.46,0.0,-0.95688,0.00018,0.36579]
[1586410801126,129.51,7286.06,0.0,-0.95676,0.00018,0.36668]
[1586410807529,129.53,7286.06,0.0,-0.95674,0.00018,0.36683]
[1586410813215,129.54,7285.36,0.0,-0.95684,0.00018,0.36605]
[1586410818245,129.56,7285.7,0.0,-0.95677,0.00018,0.3666]
[1586410825295,129.58,7285.85,0.0,-0.95672,0.00018,0.36694]
[1586410830331,129.59,7286.06,0.0,-0.95667,0.00018,0.3673]
[1586410835366,129.6,7286.03,0.0,-0.95671,0.00018,0.36688]
[1586410840400,129.61,7286.23,0.0,-0.95666,0.00018,0.36723]
[1586410845435,129.61,7288.6,0.0,-0.95623,0.00018,0.37027]
[1586410850470,129.61,7289.13,0.0,-0.95615,0.00018,0.37091]
[1586410855504,129.6,7287.95,0.0,-0.95636,0.00018,0.36936]
[1586410860540,129.61,7286.71,0.0,-0.95658,0.00018,0.36783]
[1586410865581,129.62,7286.69,0.0,-0.95657,0.00018,0.36787]
[1586410870616,129.62,7287.54,0.0,-0.95642,0.00018,0.36898]
[1586410875653,129.62,7287.47,0.0,-0.95642,0.00018,0.36892]
[1586410880686,129.62,7291.75,0.0,-0.95566,0.00018,0.37437]
[1586410885527,129.6,7293.69,0.0,-0.95533,0.00018,0.37667]
[1586410891529,129.56,7293.44,0.0,-0.95548,0.00018,0.37555]
[1586410896798,129.53,7293.62,0.0,-0.95548,0.00018,0.37554]
[1586410902845,129.5,7293.56,0.0,-0.95553,0.00018,0.37518]
[1586410907876,129.48,7293.44,0.0,-0.95559,0.00018,0.37482]
[1586410915529,129.44,7293.24,0.0,-0.95567,0.00018,0.37426]
[1586410920971,129.43,7292.25,0.0,-0.95587,0.00018,0.37284]
[1586410927012,129.41,7291.8,0.0,-0.95597,0.00018,0.37215]
[1586410932046,129.4,7291.53,0.0,-0.95603,0.00018,0.37172]
[1586410937163,129.4,7291.84,0.0,-0.95598,0.00018,0.37205]
[1586410944131,129.38,7292.04,0.0,-0.95596,0.00018,0.37217]
[1586410949165,129.37,7292.25,0.0,-0.95594,0.00018,0.37234]
[1586410954529,129.36,7292.25,0.0,-0.95601,0.00018,0.37178]
[1586410960529,129.35,7292.16,0.0,-0.95603,0.00018,0.37158]
[1586410966285,129.34,7292.37,0.0,-0.95601,0.00018,0.37177]
[1586410971318,129.33,7292.5,0.0,-0.956,0.00018,0.37187]
[1586410976356,129.33,7290.77,0.0,-0.95631,0.00018,0.36963]
[1586410981389,129.33,7290.05,0.0,-0.95644,0.00018,0.36873]
[1586410986423,129.34,7290.16,0.0,-0.95641,0.00018,0.36892]
[1586410991458,129.34,7290.06,0.0,-0.95642,0.00018,0.36882]
[1586410996492,129.35,7290.1,0.0,-0.95641,0.00018,0.36892]
[1586411001533,129.35,7290.25,0.0,-0.95638,0.00018,0.36914]
[1586411006566,129.35,7290.16,0.0,-0.95639,0.00018,0.36906]
[1586411011601,129.36,7290.14,0.0,-0.95644,0.00018,0.36859]
[1586411017529,129.36,7290.22,0.0,-0.95642,0.00018,0.36874]
[1586411022675,129.37,7290.59,0.0,-0.95635,0.00018,0.36926]
[1586411027711,129.37,7290.4,0.0,-0.95638,0.00018,0.36904]
[1586411032749,129.37,7290.16,0.0,-0.95641,0.00018,0.36877]
[1586411037780,129.38,7290.37,0.0,-0.95637,0.00018,0.36907]
[1586411042817,129.38,7290.43,0.0,-0.95636,0.00018,0.36917]
[1586411047851,129.38,7290.03,0.0,-0.95642,0.00018,0.36869]
[1586411052885,129.39,7290.03,0.0,-0.95642,0.00018,0.36873]
[1586411057924,129.39,7290.07,0.0,-0.95641,0.00018,0.36882]
[1586411062958,129.4,7290.06,0.0,-0.9564,0.00018,0.36885]
[1586411067992,129.4,7290.28,0.0,-0.95636,0.00018,0.36916]
[1586411074529,129.4,7290.61,0.0,-0.95635,0.00018,0.36913]
[1586411080529,129.41,7290.6,0.0,-0.95634,0.00018,0.36916]
[1586411086119,129.41,7290.59,0.0,-0.95634,0.00018,0.36917]
[1586411091153,129.41,7290.68,0.0,-0.95632,0.00018,0.36929]
[1586411097194,129.42,7290.19,0.0,-0.95641,0.00018,0.36871]
[1586411104244,129.42,7290.21,0.0,-0.9564,0.00018,0.36879]
[1586411110529,129.43,7289.98,0.0,-0.95643,0.00018,0.36854]
[1586411116529,129.44,7289.99,0.0,-0.95642,0.00018,0.36861]
[1586411122529,129.44,7289.94,0.0,-0.95642,0.00018,0.36859]
[1586411128415,129.45,7289.96,0.0,-0.95641,0.00018,0.36867]
[1586411133447,129.45,7290.51,0.0,-0.95636,0.00018,0.36893]
[1586411138483,129.45,7290.99,0.0,-0.95627,0.00018,0.36955]
[1586411143529,129.45,7291.15,0.0,-0.95624,0.00018,0.36976]
[1586411148551,129.45,7291.68,0.0,-0.95615,0.00018,0.37042]
[1586411153586,129.45,7291.73,0.0,-0.95614,0.00018,0.37046]
[1586411159629,129.44,7292.23,0.0,-0.95606,0.00018,0.37103]
[1586411164664,129.44,7291.93,0.0,-0.95612,0.00018,0.37061]
[1586411170529,129.43,7292.12,0.0,-0.9561,0.00018,0.3708]
[1586411175742,129.42,7292.28,0.0,-0.95608,0.00018,0.37096]
[1586411180775,129.42,7292.29,0.0,-0.95608,0.00018,0.37092]
[1586411185813,129.41,7292.36,0.0,-0.95608,0.00018,0.37096]
[1586411190846,129.41,7292.34,0.0,-0.95609,0.00018,0.37088]
[1586411197530,129.4,7292.57,0.0,-0.9561,0.00018,0.37066]
[1586411203529,129.4,7292.82,0.0,-0.95607,0.00018,0.37093]
[1586411209529,129.39,7293.73,0.0,-0.95591,0.00018,0.37202]
[1586411215013,129.38,7294.03,0.0,-0.95587,0.00018,0.3723]
[1586411220052,129.36,7295.34,0.0,-0.95566,0.00018,0.37385]
[1586411225085,129.34,7296.21,0.0,-0.95552,0.00018,0.37479]
[1586411230121,129.32,7296.16,0.0,-0.95556,0.00018,0.37454]
[1586411235154,129.3,7296.05,0.0,-0.95561,0.00018,0.37422]
[1586411240190,129.28,7296.14,0.0,-0.95561,0.00018,0.37417]
[1586411245224,129.26,7296.55,0.0,-0.95556,0.00018,0.37454]
[1586411251527,129.24,7297.07,0.0,-0.95555,0.00018,0.37451]
[1586411257311,129.22,7296.18,0.0,-0.95574,0.00018,0.37319]
[1586411263349,129.2,7296.6,0.0,-0.95569,0.00018,0.37358]
[1586411269529,129.18,7296.76,0.0,-0.95568,0.00018,0.37363]
[1586411275529,129.16,7296.82,0.0,-0.95569,0.00018,0.37355]
[1586411281529,129.15,7296.82,0.0,-0.95572,0.00018,0.3734]
[1586411287529,129.13,7296.82,0.0,-0.95574,0.00018,0.37325]
[1586411292349,129.12,7296.79,0.0,-0.95575,0.00018,0.37315]
[1586411297589,129.1,7299.18,0.0,-0.95535,0.00018,0.37601]
[1586411302624,129.07,7301.04,0.0,-0.95505,0.00018,0.37816]
[1586411307659,129.03,7301.27,0.0,-0.95505,0.00018,0.37816]
[1586411312694,129.0,7299.8,0.0,-0.95541,0.00018,0.37551]
[1586411317730,128.99,7298.89,0.0,-0.9556,0.00018,0.37418]
[1586411322763,128.97,7298.65,0.0,-0.95566,0.00018,0.37374]
[1586411324811,128.97,7299.28,0.0,-0.95555,0.00018,0.37451]
[1586411330822,128.93,7303.48,0.0,-0.95483,0.00018,0.37965]
[1586411335839,128.89,7302.93,0.0,-0.95498,0.00018,0.37859]
[1586411340890,128.86,7302.9,0.0,-0.95503,0.00018,0.37825]
[1586411345924,128.82,7303.14,0.0,-0.95503,0.00018,0.37826]
[1586411350962,128.79,7303.18,0.0,-0.95506,0.00018,0.37804]
[1586411355995,128.75,7304.32,0.0,-0.9549,0.00018,0.37916]
[1586411361030,128.72,7305.01,0.0,-0.95483,0.00018,0.37974]
[1586411366067,128.68,7305.13,0.0,-0.95485,0.00018,0.37956]
[1586411371101,128.64,7305.32,0.0,-0.95492,0.00018,0.37903]
[1586411376135,128.61,7305.4,0.0,-0.95494,0.00018,0.37884]
[1586411382177,128.57,7305.65,0.0,-0.95495,0.00018,0.37882]
[1586411387211,128.54,7304.05,0.0,-0.95528,0.00018,0.37649]
[1586411392529,128.53,7303.07,0.0,-0.95548,0.00018,0.37507]
[1586411398288,128.51,7303.91,0.0,-0.95535,0.00018,0.376]
[1586411403326,128.49,7305.1,0.0,-0.95516,0.00018,0.37737]
[1586411408361,128.46,7305.19,0.0,-0.95517,0.00018,0.37727]
[1586411413393,128.44,7305.98,0.0,-0.95506,0.00018,0.37805]
[1586411417327,128.42,7305.67,0.0,-0.95514,0.00018,0.37751]
[1586411417466,128.41,7305.6,0.0,-0.95516,0.00018,0.37738]
[1586411423464,128.39,7305.49,0.0,-0.95522,0.00018,0.37699]
[1586411428499,128.37,7305.86,0.0,-0.95518,0.00018,0.37727]
[1586411433534,128.34,7305.86,0.0,-0.95526,0.00018,0.37661]
[1586411438571,128.33,7305.33,0.0,-0.95538,0.00018,0.37576]
[1586411439933,128.32,7305.26,0.0,-0.9554,0.00018,0.37563]
[1586411445621,128.31,7304.13,0.0,-0.95562,0.00018,0.37406]
[1586411450656,128.3,7304.53,0.0,-0.95556,0.00018,0.3745]
[1586411455690,128.29,7304.59,0.0,-0.95556,0.00018,0.3745]
[1586411460724,128.28,7304.38,0.0,-0.95561,0.00018,0.37415]
[1586411465762,128.27,7304.47,0.0,-0.9556,0.00018,0.37419]
[1586411470794,128.27,7304.61,0.0,-0.95559,0.00018,0.3743]
[1586411476529,128.26,7304.63,0.0,-0.9556,0.00018,0.37425]
[1586411481871,128.25,7304.45,0.0,-0.95564,0.00018,0.37395]
[1586411486904,128.24,7304.89,0.0,-0.95557,0.00018,0.37444]
[1586411492948,128.23,7304.84,0.0,-0.95565,0.00018,0.3738]
[1586411499997,128.22,7305.02,0.0,-0.95563,0.00018,0.37395]
[1586411505034,128.21,7305.35,0.0,-0.95558,0.00018,0.37431]
[1586411511073,128.2,7305.24,0.0,-0.95561,0.00018,0.37409]
[1586411516107,128.2,7303.58,0.0,-0.95591,0.00018,0.37192]
[1586411521145,128.2,7302.94,0.0,-0.95603,0.00018,0.37111]
[1586411526179,128.21,7303.88,0.0,-0.95585,0.00018,0.37237]
[1586411531217,128.21,7304.36,0.0,-0.95576,0.00018,0.373]
[1586411536249,128.2,7305.17,0.0,-0.95562,0.00018,0.37401]
[1586411541283,128.2,7305.57,0.0,-0.95556,0.00018,0.37446]
[1586411547325,128.19,7305.75,0.0,-0.95554,0.00018,0.3746]
[1586411552360,128.18,7305.5,0.0,-0.95565,0.00018,0.37372]
[1586411557394,128.17,7305.16,0.0,-0.95571,0.00018,0.37324]
[1586411562430,128.17,7304.04,0.0,-0.95592,0.00018,0.37178]
[1586411567466,128.18,7303.38,0.0,-0.95603,0.00018,0.37099]
[1586411572499,128.18,7303.71,0.0,-0.95597,0.00018,0.37145]
[1586411577534,128.19,7303.89,0.0,-0.95593,0.00018,0.37173]
[1586411582574,128.19,7304.08,0.0,-0.95589,0.00018,0.372]
[1586411588616,128.19,7304.1,0.0,-0.95588,0.00018,0.37205]
[1586411596529,128.2,7304.03,0.0,-0.95589,0.00018,0.37199]
[1586411602529,128.2,7304.08,0.0,-0.95588,0.00018,0.37208]
[1586411607746,128.2,7304.32,0.0,-0.95583,0.00018,0.37239]
[1586411612783,128.2,7304.58,0.0,-0.95584,0.00018,0.37225]
[1586411617816,128.2,7304.36,0.0,-0.95588,0.00018,0.37197]
[1586411623529,128.2,7303.78,0.0,-0.95598,0.00018,0.37125]
[1586411628894,128.21,7303.56,0.0,-0.95601,0.00018,0.37102]
[1586411633929,128.22,7303.91,0.0,-0.95594,0.00018,0.37153]
[1586411639973,128.22,7303.99,0.0,-0.95592,0.00018,0.37167]
[1586411645008,128.22,7304.03,0.0,-0.95591,0.00018,0.37175]
[1586411650044,128.23,7303.99,0.0,-0.95591,0.00018,0.37173]
[1586411656529,128.23,7303.86,0.0,-0.95593,0.00018,0.3716]
[1586411662126,128.23,7304.17,0.0,-0.95587,0.00018,0.37203]
[1586411667162,128.24,7304.37,0.0,-0.95583,0.00018,0.37229]
[1586411672200,128.24,7304.33,0.0,-0.95589,0.00018,0.37176]
[1586411677529,128.24,7304.31,0.0,-0.95589,0.00018,0.37176]
[1586411683529,128.24,7304.38,0.0,-0.95587,0.00018,0.37188]
[1586411689317,128.24,7304.38,0.0,-0.95587,0.00018,0.3719]
[1586411694351,128.25,7304.32,0.0,-0.95588,0.00018,0.37184]
[1586411699386,128.25,7303.95,0.0,-0.95594,0.00018,0.37139]
[1586411704419,128.25,7303.95,0.0,-0.95594,0.00018,0.37143]
[1586411709455,128.26,7304.49,0.0,-0.95583,0.00018,0.37216]
[1586411713181,128.26,7305.0,0.0,-0.95574,0.00018,0.37281]
[1586411718517,128.25,7306.41,0.0,-0.95549,0.00018,0.37457]
[1586411724561,128.23,7306.93,0.0,-0.95542,0.00018,0.37511]
[1586411729596,128.22,7306.66,0.0,-0.95548,0.00018,0.37466]
[1586411734634,128.21,7306.6,0.0,-0.95556,0.00018,0.37403]
[1586411740529,128.21,7306.77,0.0,-0.95554,0.00018,0.37417]
[1586411746529,128.2,7306.79,0.0,-0.95554,0.00018,0.37411]
[1586411751752,128.18,7309.94,0.0,-0.95498,0.00019,0.3781]
[1586411756788,128.15,7312.58,0.0,-0.95453,0.00019,0.38128]
[1586411761822,128.11,7313.44,0.0,-0.95442,0.00019,0.38206]
[1586411766858,128.08,7312.26,0.0,-0.95469,0.00019,0.38018]
[1586411771890,128.04,7312.37,0.0,-0.95471,0.00019,0.38005]
[1586411773355,128.04,7312.68,0.0,-0.95466,0.00019,0.3804]
[1586411778940,128.0,7313.84,0.0,-0.9545,0.00019,0.38155]
[1586411783974,127.95,7315.02,0.0,-0.95433,0.00019,0.38274]
[1586411789011,127.91,7315.27,0.0,-0.95434,0.00019,0.38268]
[1586411794046,127.87,7315.14,0.0,-0.95447,0.00019,0.38167]
[1586411799083,127.84,7315.15,0.0,-0.95452,0.00019,0.38136]
[1586411804116,127.8,7315.16,0.0,-0.95456,0.00019,0.38107]
[1586411809153,127.77,7313.49,0.0,-0.95491,0.00019,0.37862]
[1586411814186,127.75,7312.71,0.0,-0.95508,0.00019,0.37742]
[1586411819224,127.73,7313.16,0.0,-0.95502,0.00019,0.37785]
[1586411824257,127.72,7313.16,0.0,-0.95505,0.00019,0.37769]
[1586411824934,127.71,7313.59,0.0,-0.95497,0.00019,0.37822]
[1586411830300,127.69,7313.78,0.0,-0.95496,0.00019,0.37829]
[1586411835332,127.67,7313.41,0.0,-0.95506,0.00019,0.37763]
[1586411836519,127.67,7313.8,0.0,-0.95499,0.00019,0.37811]
[1586411837365,127.67,7313.69,0.0,-0.95502,0.00019,0.37793]
[1586411844396,127.64,7313.07,0.0,-0.95516,0.00019,0.37692]
[1586411849431,127.63,7314.14,0.0,-0.95498,0.00019,0.37818]
[1586411854465,127.61,7313.95,0.0,-0.95509,0.00019,0.3773]
[1586411859500,127.59,7313.93,0.0,-0.95512,0.00019,0.37715]
[1586411861097,127.59,7314.04,0.0,-0.9551,0.00019,0.37727]
[1586411866529,127.57,7314.7,0.0,-0.955,0.00019,0.37795]
[1586411872529,127.55,7314.9,0.0,-0.95499,0.00019,0.37802]
[1586411877629,127.53,7315.03,0.0,-0.955,0.00019,0.37801]
[1586411878552,127.53,7315.03,0.0,-0.955,0.00019,0.37801]
[1586411883671,127.51,7313.89,0.0,-0.95523,0.00019,0.37638]
[1586411888704,127.5,7313.86,0.0,-0.95525,0.00019,0.37624]
[1586411893741,127.49,7314.33,0.0,-0.95517,0.00019,0.37677]
[1586411898776,127.48,7314.22,0.0,-0.95521,0.00019,0.37653]
[1586411902324,127.48,7314.9,0.0,-0.95509,0.00019,0.37736]
[1586411907837,127.46,7315.29,0.0,-0.95504,0.00019,0.37772]
[1586411912872,127.44,7314.83,0.0,-0.9552,0.00019,0.3765]
[1586411917907,127.43,7314.84,0.0,-0.95521,0.00019,0.37642]
[1586411922943,127.42,7314.98,0.0,-0.9552,0.00019,0.37652]
[1586411928986,127.41,7315.12,0.0,-0.95519,0.00019,0.3766]
[1586411934019,127.4,7315.15,0.0,-0.9552,0.00019,0.37655]
[1586411940061,127.39,7315.88,0.0,-0.95508,0.00019,0.3774]
[1586411945098,127.38,7316.38,0.0,-0.955,0.00019,0.37793]
[1586411950131,127.36,7316.68,0.0,-0.95497,0.00019,0.37819]
[1586411956173,127.34,7316.58,0.0,-0.95501,0.00019,0.37788]
[1586411961208,127.32,7317.94,0.0,-0.95478,0.00019,0.37953]
[1586411966248,127.3,7318.39,0.0,-0.95472,0.00019,0.37993]
[1586411971278,127.28,7318.19,0.0,-0.95484,0.00019,0.37898]
[1586411977326,127.26,7318.37,0.0,-0.95484,0.00019,0.37902]
[1586411982362,127.24,7318.66,0.0,-0.95481,0.00019,0.37921]
[1586411984540,127.23,7318.74,0.0,-0.95481,0.00019,0.37925]
[1586411985801,127.23,7318.63,0.0,-0.95483,0.00019,0.37907]
[1586411991424,127.21,7316.6,0.0,-0.95523,0.00019,0.37628]
[1586411997468,127.2,7317.25,0.0,-0.95512,0.00019,0.37705]
[1586412002502,127.19,7317.54,0.0,-0.95508,0.00019,0.37734]
[1586412007529,127.18,7317.53,0.0,-0.95509,0.00019,0.37724]
[1586412012569,127.17,7317.56,0.0,-0.9551,0.00019,0.37719]
[1586412017604,127.16,7316.54,0.0,-0.9553,0.00019,0.37578]
[1586412022641,127.16,7315.38,0.0,-0.95552,0.00019,0.37426]
[1586412027676,127.16,7317.18,0.0,-0.95518,0.00019,0.37661]
[1586412032710,127.16,7317.57,0.0,-0.95517,0.00019,0.37659]
[1586412037744,127.15,7317.69,0.0,-0.95516,0.00019,0.37668]
[1586412043529,127.14,7317.91,0.0,-0.95513,0.00019,0.37688]
[1586412048822,127.13,7317.92,0.0,-0.95514,0.00019,0.3768]
[1586412053856,127.12,7318.35,0.0,-0.95507,0.00019,0.3773]
[1586412058893,127.11,7319.07,0.0,-0.95496,0.00019,0.37814]
[1586412063927,127.1,7318.76,0.0,-0.95503,0.00019,0.37761]
[1586412064934,127.09,7322.26,0.0,-0.95437,0.00019,0.38222]
[1586412065941,127.09,7325.09,0.0,-0.95384,0.00019,0.38593]
[1586412068961,127.06,7328.3,0.0,-0.95327,0.00019,0.38995]
[1586412070534,127.04,7329.32,0.0,-0.95309,0.00019,0.39121]
[1586412071981,127.03,7329.37,0.0,-0.9531,0.00019,0.39114]
[1586412077017,126.95,7328.68,0.0,-0.95334,0.00019,0.38951]
[1586412082052,126.89,7329.15,0.0,-0.95333,0.00019,0.3896]
[1586412087088,126.83,7329.04,0.0,-0.95343,0.00019,0.38893]
[1586412092125,126.77,7329.97,0.0,-0.95338,0.00019,0.38915]
[1586412093171,126.76,7329.45,0.0,-0.9535,0.00019,0.38835]
[1586412093500,126.76,7329.45,0.0,-0.9535,0.00019,0.38835]
[1586412094674,126.75,7328.93,0.0,-0.95361,0.00019,0.38755]
[1586412100180,126.7,7329.05,0.0,-0.95366,0.00019,0.38723]
[1586412105215,126.65,7329.97,0.0,-0.95355,0.00019,0.38802]
[1586412105733,126.65,7329.97,0.0,-0.95355,0.00019,0.38802]
[1586412111256,126.59,7330.42,0.0,-0.95355,0.00019,0.38806]
[1586412116291,126.54,7328.43,0.0,-0.95399,0.00019,0.385]
[1586412121326,126.51,7327.28,0.0,-0.95425,0.00019,0.38318]
[1586412126361,126.48,7327.53,0.0,-0.95424,0.00019,0.38325]
[1586412131399,126.45,7327.45,0.0,-0.9543,0.00019,0.38289]
[1586412136430,126.43,7328.15,0.0,-0.9542,0.00019,0.38358]
[1586412141467,126.4,7327.64,0.0,-0.95433,0.00019,0.38266]
[1586412147507,126.37,7327.6,0.0,-0.95438,0.00019,0.38232]
[1586412152545,126.34,7327.34,0.0,-0.95452,0.00019,0.38127]
[1586412157585,126.33,7327.23,0.0,-0.95456,0.00019,0.38097]
[1586412162616,126.31,7326.29,0.0,-0.95476,0.00019,0.37959]
[1586412167649,126.3,7326.18,0.0,-0.95479,0.00019,0.37934]
[1586412172686,126.29,7327.46,0.0,-0.95457,0.00019,0.38092]
[1586412177719,126.27,7327.92,0.0,-0.95451,0.00019,0.38139]
[1586412182752,126.25,7326.84,0.0,-0.95473,0.00019,0.37982]
[1586412188796,126.24,7326.72,0.0,-0.95477,0.00019,0.37953]
[1586412193840,126.23,7326.81,0.0,-0.95477,0.00019,0.37956]
[1586412198872,126.22,7326.75,0.0,-0.95479,0.00019,0.37938]
[1586412203909,126.21,7326.53,0.0,-0.95485,0.00019,0.37902]
[1586412208942,126.2,7326.54,0.0,-0.95485,0.00019,0.37896]
[1586412213978,126.2,7326.7,0.0,-0.95489,0.00019,0.37862]
[1586412219015,126.19,7326.61,0.0,-0.95491,0.00019,0.37845]
[1586412225054,126.19,7325.48,0.0,-0.95513,0.00019,0.37693]
[1586412230089,126.19,7325.06,0.0,-0.9552,0.00019,0.3764]
[1586412235126,126.19,7325.04,0.0,-0.9552,0.00019,0.37641]
[1586412236053,126.19,7325.04,0.0,-0.9552,0.00019,0.37641]
[1586412238113,126.2,7323.53,0.0,-0.95548,0.00019,0.37443]
[1586412243181,126.22,7320.83,0.0,-0.95595,0.00019,0.37111]
[1586412248215,126.25,7321.09,0.0,-0.95587,0.00019,0.37167]
[1586412253251,126.27,7321.36,0.0,-0.95579,0.00019,0.37222]
[1586412258287,126.29,7322.4,0.0,-0.95558,0.00019,0.37375]
[1586412264327,126.3,7322.71,0.0,-0.9555,0.00019,0.37428]
[1586412270371,126.32,7322.63,0.0,-0.95549,0.00019,0.3743]
[1586412275404,126.33,7322.84,0.0,-0.95549,0.00019,0.3742]
[1586412280529,126.34,7322.7,0.0,-0.95551,0.00019,0.37412]
[1586412286483,126.35,7323.0,0.0,-0.95543,0.00019,0.37464]
[1586412291147,126.36,7324.36,0.0,-0.95517,0.00019,0.37647]
[1586412296552,126.35,7325.67,0.0,-0.95493,0.00019,0.37816]
[1586412301587,126.34,7326.08,0.0,-0.95486,0.00019,0.37863]
[1586412306622,126.34,7326.0,0.0,-0.95489,0.00019,0.37846]
[1586412311658,126.33,7325.9,0.0,-0.95492,0.00019,0.37827]
[1586412316693,126.32,7326.04,0.0,-0.9549,0.00019,0.3784]
[1586412321728,126.32,7325.69,0.0,-0.95497,0.00019,0.37789]
[1586412326763,126.31,7324.66,0.0,-0.95517,0.00019,0.37649]
[1586412331798,126.32,7324.18,0.0,-0.95531,0.00019,0.37541]
[1586412336833,126.32,7324.57,0.0,-0.95523,0.00019,0.37596]
[1586412341869,126.33,7324.6,0.0,-0.95522,0.00019,0.37603]
[1586412346905,126.33,7324.19,0.0,-0.95529,0.00019,0.37554]
[1586412346926,126.33,7324.19,0.0,-0.95529,0.00019,0.37554]
[1586412352670,126.34,7323.25,0.0,-0.95546,0.00019,0.37436]
[1586412357982,126.35,7322.4,0.0,-0.9556,0.00019,0.37336]
[1586412363016,126.37,7323.4,0.0,-0.95539,0.00019,0.37479]
[1586412368051,126.37,7323.76,0.0,-0.95531,0.00019,0.37534]
[1586412373087,126.37,7326.78,0.0,-0.95476,0.00019,0.37927]
[1586412378120,126.35,7328.2,0.0,-0.95451,0.00019,0.38101]
[1586412383157,126.33,7328.03,0.0,-0.95456,0.00019,0.38064]
[1586412388192,126.31,7327.85,0.0,-0.95462,0.00019,0.38023]
[1586412393225,126.3,7327.93,0.0,-0.95468,0.00019,0.37972]
[1586412398263,126.29,7327.72,0.0,-0.95473,0.00019,0.37934]
[1586412403299,126.28,7327.47,0.0,-0.95479,0.00019,0.37893]
[1586412409340,126.27,7327.25,0.0,-0.95485,0.00019,0.37855]
[1586412414375,126.26,7327.97,0.0,-0.95472,0.00019,0.37944]
[1586412419410,126.25,7327.67,0.0,-0.95479,0.00019,0.37897]
[1586412424445,126.25,7327.88,0.0,-0.95476,0.00019,0.37917]
[1586412429480,126.24,7325.65,0.0,-0.95519,0.00019,0.37616]
[1586412434517,126.25,7324.2,0.0,-0.95545,0.00019,0.3743]
[1586412439529,126.26,7324.5,0.0,-0.95538,0.00019,0.3748]
[1586412444585,126.27,7324.89,0.0,-0.9553,0.00019,0.3754]
[1586412449621,126.27,7324.9,0.0,-0.95529,0.00019,0.37547]
[1586412454659,126.28,7324.67,0.0,-0.95537,0.00019,0.37475]
[1586412459690,126.29,7325.17,0.0,-0.95527,0.00019,0.37547]
[1586412464729,126.3,7324.96,0.0,-0.9553,0.00019,0.37527]
[1586412469763,126.3,7324.86,0.0,-0.95531,0.00019,0.3752]
[1586412475529,126.31,7324.12,0.0,-0.95543,0.00019,0.37431]
[1586412480837,126.33,7324.0,0.0,-0.95544,0.00019,0.37426]
[1586412485871,126.34,7323.24,0.0,-0.95557,0.00019,0.37337]
[1586412490910,126.35,7322.14,0.0,-0.95575,0.00019,0.37207]
[1586412495941,126.37,7322.79,0.0,-0.95561,0.00019,0.37308]
[1586412500977,126.39,7322.46,0.0,-0.95565,0.00019,0.37279]
[1586412506014,126.4,7323.69,0.0,-0.9554,0.00019,0.37453]
[1586412511051,126.41,7324.7,0.0,-0.95526,0.00019,0.37542]
[1586412517090,126.41,7324.57,0.0,-0.95527,0.00019,0.37531]
[1586412522127,126.42,7323.12,0.0,-0.95553,0.00019,0.3735]
[1586412527159,126.44,7323.17,0.0,-0.9555,0.00019,0.37368]
[1586412532194,126.45,7323.91,0.0,-0.95535,0.00019,0.37476]
[1586412537230,126.46,7323.96,0.0,-0.95533,0.00019,0.3749]
[1586412542265,126.46,7324.38,0.0,-0.95524,0.00019,0.37549]
[1586412547299,126.47,7324.8,0.0,-0.95516,0.00019,0.37609]
[1586412553529,126.47,7324.7,0.0,-0.95517,0.00019,0.37597]
[1586412559382,126.47,7323.59,0.0,-0.95538,0.00019,0.37455]
[1586412564417,126.48,7323.51,0.0,-0.95538,0.00019,0.37452]
[1586412571529,126.49,7323.0,0.0,-0.95551,0.00019,0.37348]
[1586412577510,126.51,7324.21,0.0,-0.95527,0.00019,0.37518]
[1586412582543,126.51,7324.4,0.0,-0.95523,0.00019,0.37547]
[1586412587581,126.5,7327.62,0.0,-0.95463,0.00019,0.37967]
[1586412592614,126.49,7327.47,0.0,-0.95468,0.00019,0.37934]
[1586412597648,126.48,7325.85,0.0,-0.95499,0.00019,0.37713]
[1586412603331,126.48,7325.32,0.0,-0.9551,0.00019,0.3764]
[1586412608728,126.48,7324.45,0.0,-0.95526,0.00019,0.3753]
[1586412613762,126.49,7324.06,0.0,-0.95532,0.00019,0.37483]
[1586412619529,126.5,7324.17,0.0,-0.95529,0.00019,0.37504]
[1586412624841,126.5,7324.21,0.0,-0.95528,0.00019,0.37513]
[1586412629872,126.51,7324.17,0.0,-0.95528,0.00019,0.37512]
[1586412634909,126.51,7323.94,0.0,-0.95537,0.00019,0.37439]
[1586412639943,126.52,7323.97,0.0,-0.95535,0.00019,0.3745]
[1586412644980,126.53,7323.58,0.0,-0.95541,0.00019,0.37407]
[1586412650013,126.54,7323.35,0.0,-0.95544,0.00019,0.37385]
[1586412655051,126.55,7323.24,0.0,-0.95545,0.00019,0.3738]
[1586412660082,126.56,7323.13,0.0,-0.95545,0.00019,0.37376]
[1586412665117,126.57,7323.0,0.0,-0.95546,0.00019,0.37368]
[1586412670154,126.58,7323.49,0.0,-0.95536,0.00019,0.37441]
[1586412675188,126.59,7323.6,0.0,-0.95533,0.00019,0.37462]
[1586412680226,126.59,7323.49,0.0,-0.95534,0.00019,0.37453]
[1586412685260,126.6,7323.38,0.0,-0.95535,0.00019,0.37445]
[1586412690296,126.61,7323.51,0.0,-0.95532,0.00019,0.37468]
[1586412695328,126.62,7322.9,0.0,-0.95548,0.00019,0.37347]
[1586412700365,126.63,7323.04,0.0,-0.95544,0.00019,0.37373]
[1586412705398,126.64,7323.24,0.0,-0.95539,0.00019,0.37408]
[1586412706173,126.64,7323.24,0.0,-0.95539,0.00019,0.37408]
[1586412712448,126.65,7323.22,0.0,-0.95538,0.00019,0.37415]
[1586412717490,126.65,7323.12,0.0,-0.95539,0.00019,0.3741]
[1586412722523,126.66,7322.89,0.0,-0.95542,0.00019,0.37386]
[1586412727529,126.67,7322.53,0.0,-0.95547,0.00019,0.37348]
[1586412733529,126.69,7320.82,0.0,-0.95577,0.00019,0.3714]
[1586412738638,126.71,7320.4,0.0,-0.95581,0.00019,0.37107]
[1586412743672,126.74,7319.92,0.0,-0.95588,0.00019,0.37063]
[1586412748706,126.76,7319.73,0.0,-0.95588,0.00019,0.37057]
[1586412753742,126.78,7319.9,0.0,-0.95587,0.00019,0.37051]
[1586412758778,126.8,7319.99,0.0,-0.95583,0.00019,0.37083]
[1586412763813,126.82,7320.12,0.0,-0.95578,0.00019,0.37117]
[1586412769529,126.84,7320.22,0.0,-0.95574,0.00019,0.37146]
[1586412774888,126.86,7319.92,0.0,-0.95576,0.00019,0.37126]
[1586412781529,126.88,7319.97,0.0,-0.95573,0.00019,0.37152]
[1586412786976,126.9,7319.97,0.0,-0.9557,0.00019,0.37169]
[1586412792008,126.92,7320.0,0.0,-0.95567,0.00019,0.37187]
[1586412799059,126.94,7319.97,0.0,-0.95565,0.00019,0.37201]
[1586412804095,126.95,7321.15,0.0,-0.95542,0.00019,0.37364]
[1586412810137,126.96,7321.02,0.0,-0.95543,0.00019,0.37355]
[1586412815172,126.97,7320.66,0.0,-0.95554,0.00019,0.37267]
[1586412820209,126.98,7320.69,0.0,-0.95552,0.00019,0.3728]
[1586412826529,126.99,7320.91,0.0,-0.95547,0.00019,0.37319]
[1586412832289,127.0,7320.92,0.0,-0.95545,0.00019,0.37328]
[1586412837325,127.01,7320.54,0.0,-0.95551,0.00019,0.37286]
[1586412842360,127.01,7320.52,0.0,-0.95551,0.00019,0.37292]
[1586412847394,127.02,7320.42,0.0,-0.95551,0.00019,0.37287]
[1586412852430,127.03,7320.5,0.0,-0.95549,0.00019,0.37305]
[1586412857466,127.04,7320.49,0.0,-0.95548,0.00019,0.37311]
[1586412862531,127.05,7320.33,0.0,-0.9555,0.00019,0.37298]
[1586412868529,127.06,7320.37,0.0,-0.95548,0.00019,0.3731]
[1586412873577,127.07,7320.33,0.0,-0.95553,0.00019,0.37264]
[1586412878454,127.08,7320.28,0.0,-0.95553,0.00019,0.37265]
[1586412882553,127.09,7318.34,0.0,-0.95587,0.00019,0.37022]
[1586412887678,127.12,7315.5,0.0,-0.95635,0.00018,0.36684]
[1586412892709,127.16,7314.33,0.0,-0.95651,0.00018,0.36566]
[1586412897746,127.21,7314.78,0.0,-0.95637,0.00018,0.36664]
[1586412902780,127.24,7314.49,0.0,-0.95638,0.00018,0.36657]
[1586412907816,127.28,7314.0,0.0,-0.95643,0.00018,0.36624]
[1586412912854,127.31,7313.56,0.0,-0.95646,0.00018,0.366]
[1586412917884,127.35,7313.32,0.0,-0.95645,0.00018,0.36602]
[1586412923929,127.39,7313.07,0.0,-0.95645,0.00018,0.36606]
[1586412928963,127.43,7312.96,0.0,-0.95642,0.00018,0.36623]
[1586412934000,127.46,7313.23,0.0,-0.95638,0.00018,0.3664]
[1586412939032,127.49,7313.36,0.0,-0.95631,0.00018,0.36685]
[1586412944067,127.52,7313.45,0.0,-0.95626,0.00018,0.36723]
[1586412949103,127.55,7313.89,0.0,-0.95614,0.00018,0.36802]
[1586412954140,127.57,7313.63,0.0,-0.95616,0.00018,0.3679]
[1586412959174,127.6,7313.78,0.0,-0.9561,0.00018,0.36829]
[1586412964208,127.62,7313.61,0.0,-0.95611,0.00018,0.36827]
[1586412969243,127.64,7313.47,0.0,-0.9561,0.00018,0.3683]
[1586412974279,127.66,7313.72,0.0,-0.95603,0.00018,0.36881]
[1586412979316,127.68,7313.7,0.0,-0.95601,0.00018,0.36896]
[1586412984350,127.7,7314.59,0.0,-0.95582,0.00018,0.37024]
[1586412990391,127.71,7315.36,0.0,-0.95566,0.00018,0.37137]
[1586412995430,127.72,7315.4,0.0,-0.9557,0.00018,0.37102]
[1586413000463,127.73,7315.49,0.0,-0.95567,0.00018,0.37121]
[1586413005498,127.74,7315.86,0.0,-0.95559,0.00019,0.37177]
[1586413010535,127.75,7315.93,0.0,-0.95557,0.00019,0.37191]
[1586413015568,127.75,7315.89,0.0,-0.95557,0.00019,0.37191]
[1586413021530,127.76,7315.92,0.0,-0.95555,0.00019,0.372]
[1586413026645,127.76,7318.3,0.0,-0.95511,0.00019,0.37511]
[1586413030065,127.75,7318.38,0.0,-0.9551,0.00019,0.37516]
[1586413035708,127.74,7319.14,0.0,-0.95498,0.00019,0.37605]
[1586413040748,127.73,7319.12,0.0,-0.955,0.00019,0.37592]
[1586413045779,127.72,7319.17,0.0,-0.955,0.00019,0.37588]
[1586413051530,127.7,7319.36,0.0,-0.95504,0.00019,0.37551]
[1586413056854,127.69,7319.36,0.0,-0.95505,0.00019,0.37542]
[1586413061892,127.68,7319.13,0.0,-0.95511,0.00019,0.37504]
[1586413066926,127.68,7317.97,0.0,-0.95533,0.00019,0.37346]
[1586413071963,127.68,7317.7,0.0,-0.95538,0.00019,0.37312]
[1586413076994,127.68,7317.76,0.0,-0.95537,0.00019,0.37319]
[1586413084048,127.67,7318.58,0.0,-0.95522,0.00019,0.37424]
[1586413089080,127.67,7318.37,0.0,-0.95527,0.00019,0.37393]
[1586413094116,127.67,7318.04,0.0,-0.95533,0.00019,0.37349]
[1586413099152,127.67,7317.69,0.0,-0.9554,0.00019,0.37303]
[1586413105529,127.67,7317.5,0.0,-0.95543,0.00019,0.3728]
[1586413111529,127.67,7318.04,0.0,-0.95538,0.00019,0.37304]
[1586413117276,127.67,7318.14,0.0,-0.95536,0.00019,0.37318]
[1586413122311,127.67,7318.26,0.0,-0.95534,0.00019,0.37333]
[1586413127348,127.67,7318.57,0.0,-0.95528,0.00019,0.37373]
[1586413132382,127.67,7318.49,0.0,-0.9553,0.00019,0.3736]
[1586413138529,127.67,7318.68,0.0,-0.95527,0.00019,0.37383]
[1586413144466,127.66,7318.58,0.0,-0.95529,0.00019,0.37367]
[1586413149501,127.66,7318.8,0.0,-0.95525,0.00019,0.37395]
[1586413154536,127.66,7318.89,0.0,-0.95524,0.00019,0.37405]
[1586413160581,127.65,7320.28,0.0,-0.95499,0.00019,0.37577]
[1586413165614,127.64,7320.77,0.0,-0.95491,0.00019,0.37631]
[1586413170652,127.62,7320.95,0.0,-0.9549,0.00019,0.37643]
[1586413175683,127.61,7320.93,0.0,-0.95497,0.00019,0.37582]
[1586413180718,127.6,7322.95,0.0,-0.95461,0.00019,0.37834]
[1586413185756,127.58,7323.33,0.0,-0.95457,0.00019,0.37864]
[1586413190791,127.55,7323.41,0.0,-0.95458,0.00019,0.37855]
[1586413193402,127.54,7323.4,0.0,-0.9546,0.00019,0.37846]
[1586413198846,127.52,7324.06,0.0,-0.95451,0.00019,0.37908]
[1586413203880,127.49,7323.86,0.0,-0.95458,0.00019,0.37862]
[1586413209921,127.47,7323.52,0.0,-0.95467,0.00019,0.37795]
[1586413214958,127.45,7324.05,0.0,-0.9546,0.00019,0.37849]
[1586413219993,127.43,7324.59,0.0,-0.95452,0.00019,0.37901]
[1586413225028,127.41,7324.68,0.0,-0.95454,0.00019,0.37893]
[1586413230062,127.39,7324.24,0.0,-0.95465,0.00019,0.37816]
[1586413235100,127.37,7323.52,0.0,-0.95486,0.00019,0.37658]
[1586413240529,127.35,7324.74,0.0,-0.95465,0.00019,0.37803]
[1586413246529,127.33,7325.05,0.0,-0.95462,0.00019,0.37825]
[1586413252216,127.31,7325.2,0.0,-0.95462,0.00019,0.37826]
[1586413257255,127.29,7325.34,0.0,-0.95462,0.00019,0.37828]
[1586413262287,127.27,7325.81,0.0,-0.95456,0.00019,0.37873]
[1586413267321,127.25,7325.83,0.0,-0.95458,0.00019,0.37858]
[1586413272357,127.23,7325.3,0.0,-0.9547,0.00019,0.37773]
[1586413274428,127.23,7325.52,0.0,-0.95467,0.00019,0.37796]
[1586413280414,127.22,7323.83,0.0,-0.955,0.00019,0.37563]
[1586413285529,127.21,7324.46,0.0,-0.95489,0.00019,0.3764]
[1586413291529,127.2,7324.7,0.0,-0.95492,0.00019,0.37612]
[1586413297527,127.19,7324.88,0.0,-0.9549,0.00019,0.37628]
[1586413302567,127.18,7325.91,0.0,-0.95472,0.00019,0.37754]
[1586413307602,127.16,7326.2,0.0,-0.95468,0.00019,0.3778]
[1586413312637,127.15,7326.66,0.0,-0.95461,0.00019,0.37827]
[1586413317672,127.13,7326.96,0.0,-0.95458,0.00019,0.37852]
[1586413322710,127.11,7326.96,0.0,-0.9546,0.00019,0.37837]
[1586413327743,127.1,7325.88,0.0,-0.95482,0.00019,0.37682]
[1586413332778,127.09,7326.03,0.0,-0.95481,0.00019,0.37693]
[1586413337812,127.08,7326.04,0.0,-0.95482,0.00019,0.37686]
[1586413342847,127.07,7326.35,0.0,-0.95477,0.00019,0.37718]
[1586413347883,127.06,7326.27,0.0,-0.9548,0.00019,0.37698]
[1586413352921,127.05,7326.43,0.0,-0.95484,0.00019,0.37661]
[1586413358960,127.04,7326.4,0.0,-0.95486,0.00019,0.37649]
[1586413363996,127.03,7325.72,0.0,-0.95499,0.00019,0.37554]
[1586413369529,127.03,7325.68,0.0,-0.95501,0.00019,0.37546]
[1586413375071,127.03,7326.12,0.0,-0.95493,0.00019,0.37599]
[1586413380108,127.02,7326.95,0.0,-0.95478,0.00019,0.37704]
[1586413385142,127.01,7326.81,0.0,-0.95482,0.00019,0.37677]
[1586413390179,127.0,7326.78,0.0,-0.95484,0.00019,0.37665]
[1586413395211,127.0,7326.12,0.0,-0.95497,0.00019,0.37573]
[1586413400247,126.99,7325.56,0.0,-0.95508,0.00019,0.37498]
[1586413405529,126.99,7325.75,0.0,-0.95504,0.00019,0.37522]
[1586413411325,126.99,7325.74,0.0,-0.9551,0.00019,0.3747]
[1586413417365,126.99,7325.49,0.0,-0.95515,0.00019,0.37438]
[1586413422401,126.99,7325.09,0.0,-0.95522,0.00019,0.37387]
[1586413423115,126.99,7325.09,0.0,-0.95522,0.00019,0.37387]
[1586413428442,127.0,7324.03,0.0,-0.95541,0.00019,0.37257]
[1586413433479,127.01,7324.1,0.0,-0.95538,0.00019,0.37274]
[1586413438512,127.02,7324.03,0.0,-0.95538,0.00019,0.37273]
[1586413444529,127.03,7323.91,0.0,-0.95539,0.00019,0.37266]
[1586413450529,127.04,7323.99,0.0,-0.95536,0.00019,0.37287]
[1586413452457,127.05,7323.99,0.0,-0.95536,0.00019,0.37288]
[1586413454814,127.06,7320.03,0.0,-0.95608,0.00018,0.36782]
[1586413462529,127.12,7317.05,0.0,-0.95654,0.00018,0.36453]
[1586413467715,127.16,7318.49,0.0,-0.95623,0.00018,0.36673]
[1586413472753,127.2,7317.74,0.0,-0.95637,0.00018,0.36559]
[1586413477786,127.23,7317.56,0.0,-0.95636,0.00018,0.36569]
[1586413482821,127.28,7316.19,0.0,-0.95656,0.00018,0.36428]
[1586413485105,127.29,7316.25,0.0,-0.95652,0.00018,0.3645]
[1586413490877,127.35,7313.09,0.0,-0.95702,0.00018,0.36097]
[1586413491880,127.35,7313.09,0.0,-0.95702,0.00018,0.36097]
[1586413496920,127.43,7313.01,0.0,-0.95695,0.00018,0.36149]
[1586413502962,127.49,7313.12,0.0,-0.95684,0.00018,0.3622]
[1586413508000,127.54,7312.86,0.0,-0.95682,0.00018,0.3623]
[1586413513529,127.6,7312.94,0.0,-0.95674,0.00018,0.36291]
[1586413519074,127.64,7312.97,0.0,-0.95667,0.00018,0.36334]
[1586413524108,127.69,7312.89,0.0,-0.95663,0.00018,0.36362]
[1586413529144,127.73,7312.97,0.0,-0.95656,0.00018,0.36409]
[1586413534529,127.78,7312.42,0.0,-0.95665,0.00018,0.36333]
[1586413540529,127.83,7312.33,0.0,-0.9566,0.00018,0.36366]
[1586413546268,127.87,7312.0,0.0,-0.95661,0.00018,0.36359]
[1586413551303,127.91,7310.87,0.0,-0.95676,0.00018,0.3625]
[1586413556340,127.96,7310.31,0.0,-0.95681,0.00018,0.36219]
[1586413561373,128.0,7311.32,0.0,-0.95657,0.00018,0.36383]
[1586413566407,128.04,7311.52,0.0,-0.95648,0.00018,0.36441]
[1586413571446,128.07,7311.53,0.0,-0.95644,0.00018,0.36472]
[1586413576529,128.11,7311.59,0.0,-0.95638,0.00018,0.36514]
[1586413580565,128.14,7311.78,0.0,-0.95631,0.00018,0.36561]
[1586413586549,128.15,7314.69,0.0,-0.95575,0.00018,0.36952]
[1586413591585,128.16,7314.89,0.0,-0.95576,0.00018,0.36938]
[1586413596618,128.18,7315.08,0.0,-0.95571,0.00018,0.36971]
[1586413601652,128.19,7313.06,0.0,-0.95606,0.00018,0.36723]
[1586413606690,128.21,7312.38,0.0,-0.95616,0.00018,0.36655]
[1586413611723,128.23,7312.43,0.0,-0.95612,0.00018,0.36681]
[1586413616760,128.26,7312.21,0.0,-0.95613,0.00018,0.36673]
[1586413622800,128.28,7312.37,0.0,-0.95607,0.00018,0.36714]
[1586413627840,128.3,7312.51,0.0,-0.95602,0.00018,0.3675]
[1586413632871,128.32,7312.58,0.0,-0.95598,0.00018,0.36774]
[1586413638913,128.34,7312.84,0.0,-0.95591,0.00018,0.36824]
[1586413643948,128.35,7312.58,0.0,-0.95594,0.00018,0.36804]
[1586413648982,128.37,7311.93,0.0,-0.95604,0.00018,0.36734]
[1586413654018,128.39,7312.02,0.0,-0.95605,0.00018,0.36714]
[1586413659054,128.41,7312.08,0.0,-0.95601,0.00018,0.36738]
[1586413665096,128.43,7312.02,0.0,-0.956,0.00018,0.36749]
[1586413670133,128.44,7311.95,0.0,-0.95599,0.00018,0.36753]
[1586413675166,128.46,7311.76,0.0,-0.956,0.00018,0.36743]
[1586413681212,128.48,7311.75,0.0,-0.95598,0.00018,0.36759]
[1586413686244,128.5,7311.54,0.0,-0.956,0.00018,0.36746]
[1586413692289,128.52,7311.56,0.0,-0.95597,0.00018,0.36764]
[1586413697321,128.53,7311.39,0.0,-0.95598,0.00018,0.36757]
[1586413702356,128.55,7311.34,0.0,-0.95597,0.00018,0.36764]
[1586413707391,128.56,7311.87,0.0,-0.95586,0.00018,0.36842]
[1586413714439,128.57,7311.92,0.0,-0.95588,0.00018,0.36813]
[1586413720481,128.59,7311.89,0.0,-0.95587,0.00018,0.36823]
[1586413726525,128.6,7311.45,0.0,-0.95593,0.00018,0.3678]
[1586413731561,128.62,7311.12,0.0,-0.95597,0.00018,0.36749]
[1586413736597,128.63,7311.17,0.0,-0.95594,0.00018,0.36768]
[1586413741632,128.65,7311.0,0.0,-0.95596,0.00018,0.36759]
[1586413746668,128.67,7310.64,0.0,-0.956,0.00018,0.36729]
[1586413751700,128.68,7311.16,0.0,-0.95589,0.00018,0.36808]
[1586413756738,128.69,7311.92,0.0,-0.95573,0.00018,0.36915]
[1586413761772,128.7,7311.86,0.0,-0.95574,0.00018,0.36912]
[1586413768529,128.7,7312.05,0.0,-0.95569,0.00018,0.36942]
[1586413773854,128.71,7311.88,0.0,-0.95577,0.00018,0.36879]
[1586413778892,128.72,7311.88,0.0,-0.95576,0.00018,0.36886]
[1586413784931,128.73,7311.84,0.0,-0.95575,0.00018,0.36888]
[1586413789968,128.74,7311.88,0.0,-0.95574,0.00018,0.36899]
[1586413795002,128.74,7311.89,0.0,-0.95573,0.00018,0.36906]
[1586413801529,128.75,7311.53,0.0,-0.95578,0.00018,0.36867]
[1586413807086,128.76,7311.3,0.0,-0.95581,0.00018,0.36847]
[1586413812123,128.77,7311.38,0.0,-0.95578,0.00018,0.36865]
[1586413817158,128.78,7311.23,0.0,-0.9558,0.00018,0.36851]
[1586413822192,128.78,7311.5,0.0,-0.95574,0.00018,0.36893]
[1586413827227,128.79,7311.57,0.0,-0.95572,0.00018,0.36907]
[1586413832260,128.79,7313.47,0.0,-0.95543,0.00019,0.37104]
[1586413837296,128.79,7313.88,0.0,-0.95536,0.00019,0.37152]
[1586413842330,128.78,7313.24,0.0,-0.95548,0.00018,0.37066]
[1586413847368,128.78,7313.19,0.0,-0.95549,0.00018,0.37059]
[1586413852404,128.78,7313.22,0.0,-0.95549,0.00018,0.37062]
[1586413857437,128.78,7313.25,0.0,-0.95548,0.00018,0.37065]
[1586413862471,128.78,7313.49,0.0,-0.95544,0.00019,0.37094]
[1586413867507,128.77,7313.67,0.0,-0.95541,0.00019,0.37115]
[1586413872541,128.77,7313.89,0.0,-0.95538,0.00019,0.3714]
[1586413877576,128.76,7313.92,0.0,-0.95538,0.00019,0.3714]
[1586413882610,128.76,7313.92,0.0,-0.95538,0.00019,0.37135]
[1586413888529,128.75,7314.05,0.0,-0.95537,0.00019,0.37148]
[1586413891567,128.75,7315.26,0.0,-0.9552,0.00019,0.37251]
[1586413897715,128.74,7315.29,0.0,-0.95521,0.00019,0.37246]
[1586413902752,128.73,7315.41,0.0,-0.9552,0.00019,0.37254]
[1586413908793,128.72,7315.6,0.0,-0.95518,0.00019,0.37268]
[1586413913829,128.71,7315.54,0.0,-0.9552,0.00019,0.37252]
[1586413919874,128.7,7315.45,0.0,-0.95524,0.00019,0.37229]
[1586413924906,128.69,7315.42,0.0,-0.95525,0.00019,0.37219]
[1586413929949,128.68,7315.35,0.0,-0.95527,0.00019,0.37204]
[1586413934982,128.68,7315.16,0.0,-0.95532,0.00019,0.37174]
[1586413940018,128.67,7315.04,0.0,-0.95535,0.00019,0.37154]
[1586413945053,128.67,7314.23,0.0,-0.9555,0.00019,0.37047]
[1586413951093,128.67,7314.4,0.0,-0.95552,0.00019,0.3702]
[1586413956133,128.67,7314.44,0.0,-0.95551,0.00019,0.37027]
[1586413963179,128.67,7314.38,0.0,-0.95552,0.00019,0.37021]
[1586413968213,128.67,7314.67,0.0,-0.95546,0.00019,0.3706]
[1586413973251,128.67,7314.96,0.0,-0.95541,0.00019,0.37097]
[1586413978529,128.67,7315.05,0.0,-0.9554,0.00019,0.37106]
[1586413984325,128.67,7315.06,0.0,-0.9554,0.00019,0.37105]
[1586413989359,128.67,7314.97,0.0,-0.95542,0.00019,0.37092]
[1586413996529,128.66,7315.11,0.0,-0.9554,0.00019,0.37108]
[1586414002450,128.66,7315.08,0.0,-0.9554,0.00019,0.37102]
[1586414007487,128.66,7315.28,0.0,-0.95537,0.00019,0.37126]
[1586414013527,128.65,7315.43,0.0,-0.9554,0.00019,0.37094]
[1586414018562,128.65,7315.29,0.0,-0.95543,0.00019,0.37075]
[1586414023597,128.65,7315.22,0.0,-0.95544,0.00019,0.37065]
[1586414029529,128.65,7315.14,0.0,-0.95546,0.00019,0.37055]
[1586414034676,128.65,7314.12,0.0,-0.95564,0.00018,0.36924]
[1586414039709,128.66,7314.4,0.0,-0.95559,0.00018,0.36965]
[1586414046761,128.67,7314.4,0.0,-0.95558,0.00018,0.36971]
[1586414051795,128.67,7314.5,0.0,-0.95555,0.00019,0.36987]
[1586414058843,128.67,7314.49,0.0,-0.95555,0.00019,0.36989]
[1586414063880,128.68,7314.57,0.0,-0.95553,0.00019,0.37002]
[1586414068913,128.68,7314.36,0.0,-0.95557,0.00018,0.36977]
[1586414073950,128.68,7314.4,0.0,-0.95561,0.00018,0.36937]
[1586414079990,128.69,7314.47,0.0,-0.95559,0.00018,0.36952]
[1586414085028,128.69,7314.37,0.0,-0.9556,0.00018,0.36943]
[1586414092529,128.7,7314.46,0.0,-0.95557,0.00019,0.36961]
[1586414098117,128.71,7314.34,0.0,-0.95559,0.00018,0.3695]
[1586414103152,128.71,7314.5,0.0,-0.95556,0.00019,0.36973]
[1586414108187,128.71,7314.74,0.0,-0.95551,0.00019,0.37007]
[1586414113221,128.71,7315.18,0.0,-0.95543,0.00019,0.37063]
[1586414118259,128.71,7315.49,0.0,-0.95537,0.00019,0.37102]
[1586414124299,128.71,7315.44,0.0,-0.95538,0.00019,0.37093]
[1586414129334,128.71,7315.46,0.0,-0.95538,0.00019,0.37094]
[1586414134370,128.7,7315.69,0.0,-0.9554,0.00019,0.37073]
[1586414139407,128.7,7315.86,0.0,-0.95537,0.00019,0.37094]
[1586414146454,128.7,7315.97,0.0,-0.95535,0.00019,0.37105]
[1586414151489,128.7,7315.34,0.0,-0.95547,0.00019,0.37022]
[1586414156522,128.7,7315.37,0.0,-0.95546,0.00019,0.37027]
[1586414161529,128.7,7315.35,0.0,-0.95547,0.00019,0.37025]
[1586414166595,128.7,7315.16,0.0,-0.9555,0.00019,0.37002]
[1586414171630,128.7,7315.25,0.0,-0.95548,0.00019,0.37015]
[1586414176666,128.7,7315.4,0.0,-0.95545,0.00019,0.37035]
[1586414181699,128.7,7315.04,0.0,-0.95552,0.00019,0.3699]
[1586414187740,128.71,7314.57,0.0,-0.9556,0.00018,0.36932]
[1586414192776,128.72,7314.51,0.0,-0.95566,0.00018,0.36881]
[1586414196564,128.72,7314.44,0.0,-0.95567,0.00018,0.36876]
[1586414199555,128.73,7311.86,0.0,-0.95613,0.00018,0.3655]
[1586414204863,128.76,7309.45,0.0,-0.95653,0.00018,0.36271]
[1586414209895,128.8,7309.23,0.0,-0.95652,0.00018,0.36273]
[1586414214930,128.83,7309.15,0.0,-0.9565,0.00018,0.36292]
[1586414219965,128.86,7309.06,0.0,-0.95647,0.00018,0.36309]
[1586414224999,128.89,7309.13,0.0,-0.95642,0.00018,0.36343]
[1586414230037,128.92,7309.04,0.0,-0.9564,0.00018,0.36357]
[1586414235069,128.95,7309.16,0.0,-0.95634,0.00018,0.36397]
[1586414240105,128.98,7309.06,0.0,-0.95632,0.00018,0.36407]
[1586414245142,129.0,7309.51,0.0,-0.95621,0.00018,0.36484]
[1586414250177,129.02,7310.43,0.0,-0.95602,0.00018,0.36618]
[1586414255209,129.04,7310.32,0.0,-0.95607,0.00018,0.36573]
[1586414260247,129.06,7310.29,0.0,-0.95605,0.00018,0.36584]
[1586414266287,129.08,7309.7,0.0,-0.95613,0.00018,0.36528]
[1586414271324,129.1,7309.84,0.0,-0.95608,0.00018,0.36561]
[1586414276358,129.11,7309.9,0.0,-0.95605,0.00018,0.36583]
[1586414281395,129.13,7309.97,0.0,-0.95602,0.00018,0.36605]
[1586414286429,129.14,7309.95,0.0,-0.956,0.00018,0.36615]
[1586414291467,129.16,7309.65,0.0,-0.95604,0.00018,0.3659]
[1586414294118,129.16,7307.84,0.0,-0.95636,0.00018,0.36364]
[1586414300529,129.2,7307.14,0.0,-0.95644,0.00018,0.36308]
[1586414305529,129.23,7307.15,0.0,-0.9564,0.00018,0.36335]
[1586414310602,129.26,7307.49,0.0,-0.95631,0.00018,0.36399]
[1586414316641,129.29,7307.37,0.0,-0.95634,0.00018,0.36362]
[1586414321677,129.31,7307.22,0.0,-0.95634,0.00018,0.36363]
[1586414326711,129.33,7307.08,0.0,-0.95634,0.00018,0.36365]
[1586414331747,129.36,7306.64,0.0,-0.95638,0.00018,0.3633]
[1586414337787,129.39,7307.01,0.0,-0.95628,0.00018,0.36401]
[1586414342826,129.41,7306.22,0.0,-0.95639,0.00018,0.36321]
[1586414347859,129.43,7306.21,0.0,-0.95637,0.00018,0.36339]
[1586414352892,129.46,7306.2,0.0,-0.95634,0.00018,0.36358]
[1586414357929,129.48,7306.03,0.0,-0.95634,0.00018,0.36356]
[1586414362963,129.51,7304.88,0.0,-0.95651,0.00018,0.36234]
[1586414368003,129.54,7304.31,0.0,-0.95658,0.00018,0.36186]
[1586414373033,129.57,7304.09,0.0,-0.95664,0.00018,0.36136]
[1586414378073,129.6,7303.91,0.0,-0.95663,0.00018,0.3614]
[1586414383104,129.63,7304.34,0.0,-0.95651,0.00018,0.36221]
[1586414388142,129.66,7304.77,0.0,-0.9564,0.00018,0.36297]
[1586414393175,129.68,7304.57,0.0,-0.95641,0.00018,0.36292]
[1586414398527,129.71,7304.42,0.0,-0.9564,0.00018,0.36297]
[1586414404250,129.73,7304.24,0.0,-0.9564,0.00018,0.36294]
[1586414409287,129.75,7304.14,0.0,-0.95639,0.00018,0.36299]
[1586414414324,129.77,7304.19,0.0,-0.95636,0.00018,0.36324]
[1586414419529,129.8,7304.12,0.0,-0.95634,0.00018,0.36336]
[1586414425529,129.82,7304.01,0.0,-0.95633,0.00018,0.36342]
[1586414431442,129.84,7303.92,0.0,-0.95637,0.00018,0.36302]
[1586414436479,129.86,7304.18,0.0,-0.9563,0.00018,0.36352]
[1586414441510,129.88,7304.2,0.0,-0.95627,0.00018,0.3637]
[1586414446529,129.9,7304.05,0.0,-0.95628,0.00018,0.36366]
[1586414452529,129.92,7303.94,0.0,-0.95627,0.00018,0.3637]
[1586414457624,129.94,7303.9,0.0,-0.95626,0.00018,0.36379]
[1586414463665,129.96,7303.93,0.0,-0.95623,0.00018,0.36399]
[1586414468700,129.97,7304.49,0.0,-0.95611,0.00018,0.36483]
[1586414473736,129.98,7306.53,0.0,-0.95573,0.00018,0.36746]
[1586414478771,129.98,7306.25,0.0,-0.95578,0.00018,0.3671]
[1586414483806,129.98,7306.24,0.0,-0.95578,0.00018,0.36709]
[1586414488840,129.98,7306.14,0.0,-0.95579,0.00018,0.36699]
[1586414493874,129.98,7306.32,0.0,-0.95581,0.00018,0.36675]
[1586414498910,129.98,7307.28,0.0,-0.95564,0.00018,0.36797]
[1586414503944,129.97,7308.84,0.0,-0.95536,0.00018,0.36992]
[1586414507199,129.96,7311.12,0.0,-0.95495,0.00019,0.37276]
[1586414513008,129.93,7312.95,0.0,-0.95465,0.00019,0.37482]
[1586414518044,129.9,7313.07,0.0,-0.95467,0.00019,0.37469]
[1586414523080,129.86,7313.27,0.0,-0.95468,0.00019,0.37467]
[1586414525186,129.85,7313.28,0.0,-0.95469,0.00019,0.37457]
[1586414531133,129.81,7312.91,0.0,-0.95481,0.00019,0.37378]
[1586414536170,129.79,7313.12,0.0,-0.95481,0.00019,0.37381]
[1586414541205,129.76,7312.54,0.0,-0.95495,0.00019,0.37284]
[1586414547246,129.73,7312.51,0.0,-0.95499,0.00019,0.37257]
[1586414552281,129.71,7312.55,0.0,-0.95506,0.00019,0.37196]
[1586414557317,129.69,7312.46,0.0,-0.9551,0.00019,0.37168]
[1586414562354,129.68,7312.46,0.0,-0.95513,0.00019,0.37154]
[1586414567390,129.66,7311.4,0.0,-0.95534,0.00018,0.37004]
[1586414569220,129.66,7311.41,0.0,-0.95534,0.00018,0.37003]
[1586414574440,129.65,7310.68,0.0,-0.95549,0.00018,0.36904]
[1586414581484,129.65,7310.59,0.0,-0.95551,0.00018,0.36888]
[1586414586522,129.64,7311.54,0.0,-0.95534,0.00018,0.37004]
[1586414591557,129.63,7311.94,0.0,-0.95528,0.00019,0.37047]
[1586414596592,129.61,7313.59,0.0,-0.955,0.00019,0.37244]
[1586414601626,129.59,7313.25,0.0,-0.95509,0.00019,0.37183]
[1586414606659,129.58,7312.66,0.0,-0.95522,0.00019,0.37094]
[1586414611694,129.57,7313.01,0.0,-0.95522,0.00019,0.37081]
[1586414616735,129.55,7313.4,0.0,-0.95517,0.00019,0.3712]
[1586414621765,129.54,7313.63,0.0,-0.95514,0.00019,0.37138]
[1586414627808,129.52,7313.59,0.0,-0.95517,0.00019,0.37118]
[1586414632846,129.51,7313.13,0.0,-0.95527,0.00019,0.37049]
[1586414637876,129.5,7312.94,0.0,-0.95532,0.00019,0.37017]
[1586414643919,129.5,7312.81,0.0,-0.95535,0.00019,0.36992]
[1586414648955,129.49,7313.06,0.0,-0.95531,0.00019,0.37019]
[1586414653989,129.48,7313.26,0.0,-0.95529,0.00019,0.37037]
[1586414659023,129.47,7313.36,0.0,-0.95528,0.00019,0.37043]
[1586414664062,129.46,7313.21,0.0,-0.95532,0.00019,0.37016]
[1586414670104,129.45,7313.27,0.0,-0.95532,0.00019,0.37016]
[1586414677153,129.45,7313.28,0.0,-0.95538,0.00019,0.36962]
[1586414682184,129.44,7313.25,0.0,-0.95539,0.00019,0.36953]
[1586414687225,129.44,7312.71,0.0,-0.9555,0.00018,0.36882]
[1586414692264,129.44,7312.33,0.0,-0.95557,0.00018,0.36834]
[1586414697290,129.44,7312.78,0.0,-0.95548,0.00018,0.36891]
[1586414702327,129.44,7312.6,0.0,-0.95552,0.00018,0.36867]
[1586414707363,129.44,7312.89,0.0,-0.95547,0.00018,0.36903]
[1586414711138,129.43,7313.81,0.0,-0.9553,0.00019,0.3702]
[1586414716427,129.42,7314.06,0.0,-0.95527,0.00019,0.37043]
[1586414721459,129.41,7314.07,0.0,-0.95528,0.00019,0.37037]
[1586414726500,129.41,7314.24,0.0,-0.95526,0.00019,0.37051]
[1586414731529,129.4,7314.14,0.0,-0.95534,0.00019,0.36982]
[1586414736567,129.39,7314.02,0.0,-0.95537,0.00019,0.36962]
[1586414741600,129.39,7313.32,0.0,-0.9555,0.00018,0.36869]
[1586414746636,129.39,7312.67,0.0,-0.95562,0.00018,0.36787]
[1586414751676,129.39,7312.99,0.0,-0.95556,0.00018,0.36831]
[1586414756706,129.39,7313.08,0.0,-0.95554,0.00018,0.36844]
[1586414762748,129.4,7313.04,0.0,-0.95555,0.00018,0.36839]
[1586414767788,129.4,7313.17,0.0,-0.95552,0.00018,0.36856]
[1586414772817,129.4,7313.24,0.0,-0.95551,0.00018,0.36865]
[1586414777852,129.39,7314.36,0.0,-0.9553,0.00019,0.37008]
[1586414782888,129.39,7314.34,0.0,-0.95532,0.00019,0.36999]
[1586414788529,129.38,7313.86,0.0,-0.95541,0.00019,0.36933]
[1586414793967,129.38,7313.81,0.0,-0.95548,0.00019,0.36876]
[1586414800007,129.38,7314.49,0.0,-0.95536,0.00019,0.36962]
[1586414805048,129.37,7314.15,0.0,-0.95542,0.00019,0.36916]
[1586414810078,129.37,7314.78,0.0,-0.95531,0.00019,0.36995]
[1586414815528,129.36,7316.5,0.0,-0.955,0.00019,0.37207]
[1586414821154,129.34,7316.56,0.0,-0.95501,0.00019,0.37199]
[1586414826190,129.33,7315.95,0.0,-0.95514,0.00019,0.37109]
[1586414831224,129.32,7315.83,0.0,-0.95518,0.00019,0.37084]
[1586414836259,129.31,7315.66,0.0,-0.95522,0.00019,0.37056]
[1586414842304,129.3,7316.19,0.0,-0.95514,0.00019,0.37115]
[1586414847336,129.29,7316.17,0.0,-0.95516,0.00019,0.37103]
[1586414852374,129.28,7316.01,0.0,-0.95525,0.00019,0.37026]
[1586414857407,129.27,7316.2,0.0,-0.95523,0.00019,0.37044]
[1586414862444,129.27,7316.18,0.0,-0.95524,0.00019,0.37036]
[1586414867477,129.26,7316.26,0.0,-0.95523,0.00019,0.3704]
[1586414872529,129.25,7316.09,0.0,-0.95527,0.00019,0.37013]
[1586414878529,129.25,7316.18,0.0,-0.95526,0.00019,0.37018]
[1586414883589,129.24,7316.17,0.0,-0.95527,0.00019,0.37012]
[1586414888625,129.24,7316.32,0.0,-0.95525,0.00019,0.37026]
[1586414893660,129.23,7316.26,0.0,-0.95527,0.00019,0.37013]
[1586414899529,129.22,7316.28,0.0,-0.95528,0.00019,0.37011]
[1586414904737,129.22,7316.29,0.0,-0.95528,0.00019,0.37008]
[1586414911529,129.21,7316.29,0.0,-0.95535,0.00019,0.36953]
[1586414916823,129.21,7316.06,0.0,-0.95539,0.00019,0.36921]
[1586414921855,129.21,7315.75,0.0,-0.95545,0.00019,0.36881]
[1586414929529,129.21,7315.71,0.0,-0.95545,0.00019,0.36878]
[1586414935529,129.21,7315.69,0.0,-0.95546,0.00019,0.36876]
[1586414940994,129.21,7315.73,0.0,-0.95545,0.00019,0.36881]
[1586414946024,129.21,7316.12,0.0,-0.95538,0.00019,0.36932]
[1586414951060,129.21,7316.27,0.0,-0.95535,0.00019,0.3695]
[1586414956095,129.21,7317.0,0.0,-0.95522,0.00019,0.3704]
[1586414961132,129.2,7317.12,0.0,-0.95521,0.00019,0.3705]
[1586414966165,129.19,7316.79,0.0,-0.95528,0.00019,0.37002]
[1586414971202,129.19,7316.55,0.0,-0.95538,0.00019,0.36918]
[1586414976235,129.19,7316.41,0.0,-0.95541,0.00019,0.369]
[1586414983284,129.19,7316.42,0.0,-0.95541,0.00019,0.36901]
[1586414988318,129.19,7316.7,0.0,-0.95535,0.00019,0.36936]
[1586414993352,129.19,7316.94,0.0,-0.95531,0.00019,0.36967]
[1586414998393,129.18,7317.05,0.0,-0.9553,0.00019,0.36978]
[1586415003426,129.18,7317.06,0.0,-0.9553,0.00019,0.36976]
[1586415008461,129.18,7317.32,0.0,-0.95526,0.00019,0.37006]
[1586415013529,129.17,7317.33,0.0,-0.95526,0.00019,0.37003]
[1586415018532,129.17,7317.15,0.0,-0.9553,0.00019,0.36976]
[1586415023564,129.16,7317.42,0.0,-0.95525,0.00019,0.37008]
[1586415028600,129.16,7318.02,0.0,-0.95515,0.00019,0.37081]
[1586415033638,129.15,7318.27,0.0,-0.95517,0.00019,0.37057]
[1586415038671,129.14,7319.06,0.0,-0.95503,0.00019,0.37151]
[1586415042462,129.13,7319.46,0.0,-0.95496,0.00019,0.37198]
[1586415047734,129.12,7319.83,0.0,-0.95492,0.00019,0.37232]
[1586415052768,129.1,7319.36,0.0,-0.95502,0.00019,0.37159]
[1586415057804,129.1,7318.9,0.0,-0.95512,0.00019,0.37092]
[1586415063848,129.08,7319.25,0.0,-0.95507,0.00019,0.37128]
[1586415069891,129.07,7319.2,0.0,-0.95509,0.00019,0.37113]
[1586415074925,129.07,7319.44,0.0,-0.95506,0.00019,0.37136]
[1586415079959,129.06,7319.71,0.0,-0.95502,0.00019,0.37163]
[1586415084996,129.04,7320.81,0.0,-0.95483,0.00019,0.37296]
[1586415090028,129.03,7320.71,0.0,-0.95487,0.00019,0.3727]
[1586415095064,129.02,7320.66,0.0,-0.95495,0.00019,0.37203]
[1586415100098,129.0,7320.7,0.0,-0.95496,0.00019,0.37197]
[1586415105138,128.99,7320.33,0.0,-0.95504,0.00019,0.37138]
[1586415110172,128.98,7320.44,0.0,-0.95503,0.00019,0.37145]
[1586415115205,128.97,7320.09,0.0,-0.95511,0.00019,0.37092]
[1586415120241,128.97,7319.64,0.0,-0.9552,0.00019,0.37029]
[1586415125278,128.96,7319.51,0.0,-0.95523,0.00019,0.37008]
[1586415130311,128.96,7319.65,0.0,-0.95521,0.00019,0.37024]
[1586415135348,128.96,7320.05,0.0,-0.95514,0.00019,0.37073]
[1586415140384,128.95,7320.07,0.0,-0.95514,0.00019,0.37071]
[1586415145529,128.95,7320.02,0.0,-0.95516,0.00019,0.37059]
[1586415151466,128.94,7320.28,0.0,-0.95517,0.00019,0.37038]
[1586415157506,128.94,7320.36,0.0,-0.95516,0.00019,0.37045]
[1586415162544,128.93,7320.35,0.0,-0.95517,0.00019,0.37041]
[1586415169529,128.93,7320.38,0.0,-0.95517,0.00019,0.3704]
[1586415174625,128.92,7320.3,0.0,-0.95519,0.00019,0.37027]
[1586415179661,128.92,7320.33,0.0,-0.95519,0.00019,0.37028]
[1586415184695,128.92,7320.36,0.0,-0.95519,0.00019,0.37029]
[1586415185145,128.92,7320.36,0.0,-0.95519,0.00019,0.37029]
[1586415190738,128.93,7317.14,0.0,-0.95577,0.00019,0.36622]
[1586415195771,128.94,7316.33,0.0,-0.9559,0.00018,0.36534]
[1586415200807,128.97,7315.9,0.0,-0.95595,0.00018,0.36496]
[1586415205842,128.99,7315.74,0.0,-0.95596,0.00018,0.36493]
[1586415211529,129.01,7315.48,0.0,-0.95603,0.00018,0.36433]
[1586415216918,129.03,7315.44,0.0,-0.95601,0.00018,0.36447]
[1586415222962,129.06,7315.53,0.0,-0.95596,0.00018,0.36479]
[1586415229004,129.08,7315.59,0.0,-0.95592,0.00018,0.36507]
[1586415235045,129.1,7315.77,0.0,-0.95586,0.00018,0.36548]
[1586415240080,129.12,7315.66,0.0,-0.95586,0.00018,0.36548]
[1586415245114,129.14,7315.64,0.0,-0.95584,0.00018,0.36559]
[1586415250150,129.15,7315.61,0.0,-0.95583,0.00018,0.36568]
[1586415255186,129.17,7315.62,0.0,-0.9558,0.00018,0.36582]
[1586415260221,129.18,7315.53,0.0,-0.9558,0.00018,0.36583]
[1586415265255,129.19,7317.26,0.0,-0.95547,0.00019,0.36814]
[1586415270293,129.19,7317.41,0.0,-0.95544,0.00019,0.36837]
[1586415275325,129.2,7317.47,0.0,-0.95548,0.00019,0.36799]
[1586415280529,129.2,7317.64,0.0,-0.95544,0.00019,0.36824]
[1586415286402,129.2,7317.69,0.0,-0.95543,0.00019,0.36833]
[1586415291438,129.21,7317.48,0.0,-0.95546,0.00019,0.36808]
[1586415296475,129.21,7317.55,0.0,-0.95545,0.00019,0.3682]
[1586415301529,129.21,7317.63,0.0,-0.95543,0.00019,0.36832]
[1586415306547,129.22,7317.54,0.0,-0.95544,0.00019,0.36822]
[1586415313529,129.22,7317.61,0.0,-0.95542,0.00019,0.36835]
[1586415319529,129.22,7317.75,0.0,-0.95539,0.00019,0.36854]
[1586415324668,129.22,7317.77,0.0,-0.95539,0.00019,0.36859]
[1586415330715,129.22,7317.59,0.0,-0.95542,0.00019,0.36837]
[1586415335749,129.23,7317.62,0.0,-0.95546,0.00019,0.36795]
[1586415340787,129.23,7317.69,0.0,-0.95545,0.00019,0.36807]
[1586415346529,129.23,7317.61,0.0,-0.95546,0.00019,0.368]
[1586415352529,129.24,7317.64,0.0,-0.95545,0.00019,0.36808]
[1586415355451,129.24,7317.6,0.0,-0.95545,0.00019,0.36804]
[1586415359915,129.23,7321.23,0.0,-0.95478,0.00019,0.37267]
[1586415365958,129.21,7321.81,0.0,-0.9547,0.00019,0.37324]
[1586415370994,129.19,7321.87,0.0,-0.95471,0.00019,0.37315]
[1586415376027,129.17,7322.45,0.0,-0.95463,0.00019,0.37372]
[1586415382529,129.14,7322.44,0.0,-0.95467,0.00019,0.37345]
[1586415388529,129.12,7322.51,0.0,-0.95469,0.00019,0.37333]
[1586415394153,129.1,7322.11,0.0,-0.95484,0.00019,0.37218]
[1586415400529,129.08,7321.98,0.0,-0.95489,0.00019,0.37186]
[1586415406529,129.07,7322.06,0.0,-0.95489,0.00019,0.37184]
[1586415412529,129.06,7321.97,0.0,-0.95493,0.00019,0.3716]
[1586415418527,129.04,7322.01,0.0,-0.95494,0.00019,0.37154]
[1586415424365,129.03,7321.83,0.0,-0.95499,0.00019,0.37121]
[1586415429399,129.02,7322.38,0.0,-0.9549,0.00019,0.37184]
[1586415434434,129.01,7321.89,0.0,-0.955,0.00019,0.37112]
[1586415439471,129.0,7321.82,0.0,-0.95502,0.00019,0.37096]
[1586415444506,129.0,7321.9,0.0,-0.95502,0.00019,0.371]
[1586415449542,128.99,7322.2,0.0,-0.95498,0.00019,0.3713]
[1586415454577,128.98,7321.91,0.0,-0.95509,0.00019,0.37038]
[1586415459611,128.97,7321.67,0.0,-0.95514,0.00019,0.37003]
[1586415466529,128.97,7322.24,0.0,-0.95505,0.00019,0.37072]
[1586415472529,128.96,7322.39,0.0,-0.95503,0.00019,0.37084]
[1586415477738,128.95,7322.4,0.0,-0.95504,0.00019,0.37079]
[1586415484529,128.95,7322.22,0.0,-0.95508,0.00019,0.37049]
[1586415490529,128.94,7322.25,0.0,-0.95508,0.00019,0.37048]
[1586415496527,128.93,7322.27,0.0,-0.95509,0.00019,0.37046]
[1586415502529,128.93,7322.4,0.0,-0.95507,0.00019,0.37057]
[1586415507946,128.92,7322.47,0.0,-0.95506,0.00019,0.37061]
[1586415514527,128.92,7322.33,0.0,-0.95515,0.00019,0.36989]
[1586415520529,128.92,7322.32,0.0,-0.95516,0.00019,0.36986]
[1586415526072,128.91,7322.09,0.0,-0.9552,0.00019,0.36955]
[1586415531107,128.92,7321.15,0.0,-0.95538,0.00019,0.36835]
[1586415537149,128.92,7321.23,0.0,-0.95535,0.00019,0.36851]
[1586415542186,128.92,7321.44,0.0,-0.95531,0.00019,0.3688]
[1586415544997,128.93,7321.72,0.0,-0.95526,0.00019,0.36917]
[1586415550242,128.93,7322.19,0.0,-0.95517,0.00019,0.36979]
[1586415555276,128.92,7322.39,0.0,-0.95513,0.00019,0.37002]
[1586415560314,128.92,7322.28,0.0,-0.95516,0.00019,0.36986]
[1586415565345,128.92,7322.24,0.0,-0.95517,0.00019,0.36979]
[1586415571529,128.92,7322.33,0.0,-0.95521,0.00019,0.36939]
[1586415577432,128.92,7321.79,0.0,-0.95531,0.00019,0.3687]
[1586415582469,128.92,7322.09,0.0,-0.95525,0.00019,0.36912]
[1586415587505,128.92,7322.03,0.0,-0.95526,0.00019,0.36906]
[1586415592529,128.92,7322.33,0.0,-0.9552,0.00019,0.36945]
[1586415597573,128.92,7322.68,0.0,-0.95513,0.00019,0.3699]
[1586415602608,128.91,7325.99,0.0,-0.95453,0.00019,0.3741]
[1586415606856,128.89,7325.89,0.0,-0.95457,0.00019,0.37382]
[1586415613529,128.86,7328.47,0.0,-0.95413,0.00019,0.37688]
[1586415618727,128.82,7329.2,0.0,-0.95403,0.00019,0.37754]
[1586415619178,128.82,7329.2,0.0,-0.95403,0.00019,0.37754]
[1586415623755,128.79,7325.41,0.0,-0.95479,0.00019,0.37231]
[1586415630805,128.78,7324.79,0.0,-0.95492,0.00019,0.37141]
[1586415635841,128.77,7324.98,0.0,-0.95495,0.00019,0.37111]
[1586415640874,128.77,7325.12,0.0,-0.95493,0.00019,0.37124]
[1586415644044,128.76,7324.98,0.0,-0.95497,0.00019,0.37102]
[1586415649938,128.76,7324.8,0.0,-0.95501,0.00019,0.37074]
[1586415654973,128.76,7323.64,0.0,-0.95522,0.00019,0.36924]
[1586415658005,128.76,7323.91,0.0,-0.95517,0.00019,0.36959]
[1586415664037,128.76,7324.02,0.0,-0.95515,0.00019,0.36975]
[1586415669073,128.76,7324.41,0.0,-0.95508,0.00019,0.37024]
[1586415674106,128.75,7326.58,0.0,-0.95468,0.00019,0.37301]
[1586415679529,128.74,7325.56,0.0,-0.95489,0.00019,0.37157]
[1586415685184,128.73,7324.04,0.0,-0.95518,0.00019,0.36954]
[1586415690218,128.74,7322.63,0.0,-0.95544,0.00019,0.36777]
[1586415695253,128.75,7322.43,0.0,-0.95552,0.00019,0.36712]
[1586415700289,128.76,7321.84,0.0,-0.95561,0.00019,0.36647]
[1586415705325,128.78,7322.08,0.0,-0.95554,0.00019,0.3669]
[1586415710360,128.79,7322.53,0.0,-0.95545,0.00019,0.36758]
[1586415715398,128.8,7322.39,0.0,-0.95546,0.00019,0.36748]
[1586415721437,128.81,7322.3,0.0,-0.95546,0.00019,0.36746]
[1586415726473,128.82,7322.8,0.0,-0.95536,0.00019,0.36817]
[1586415731506,128.83,7322.8,0.0,-0.95535,0.00019,0.36823]
[1586415736529,128.83,7322.6,0.0,-0.95538,0.00019,0.36803]
[1586415742529,128.84,7322.4,0.0,-0.95541,0.00019,0.36784]
[1586415748529,128.85,7322.74,0.0,-0.95533,0.00019,0.36835]
[1586415753660,128.85,7322.94,0.0,-0.95534,0.00019,0.36818]
[1586415758697,128.86,7320.69,0.0,-0.95575,0.00019,0.36535]
[1586415763733,128.89,7319.71,0.0,-0.9559,0.00019,0.36428]
[1586415768767,128.91,7319.48,0.0,-0.95591,0.00019,0.36419]
[1586415773802,128.87,7318.0,0.0,-0.95625,0.00018,0.36191]
[1586415778840,128.72,7316.9,0.0,-0.95664,0.00018,0.35924]
[1586415783871,128.57,7316.93,0.0,-0.95682,0.00018,0.35801]
[1586415788908,128.39,7317.08,0.0,-0.95702,0.00018,0.35667]
[1586415793941,128.24,7318.22,0.0,-0.957,0.00018,0.35684]
[1586415798977,128.09,7318.61,0.0,-0.95712,0.00018,0.35607]
[1586415804013,127.94,7318.04,0.0,-0.95742,0.00018,0.35407]
[1586415809053,127.79,7317.72,0.0,-0.95766,0.00018,0.35239]
[1586415814084,127.64,7317.49,0.0,-0.95795,0.00018,0.35035]
[1586415820126,127.46,7317.06,0.0,-0.95825,0.00018,0.34829]
[1586415825161,127.31,7316.98,0.0,-0.95845,0.00018,0.34692]
[1586415830198,127.16,7316.94,0.0,-0.95865,0.00018,0.34559]
[1586415835234,127.01,7316.87,0.0,-0.95885,0.00018,0.34424]
[1586415840268,126.87,7316.91,0.0,-0.95903,0.00018,0.34302]
[1586415846311,126.69,7316.99,0.0,-0.95924,0.00018,0.3416]
[1586415852351,126.51,7317.04,0.0,-0.95945,0.00018,0.34014]
[1586415857386,126.36,7317.64,0.0,-0.95953,0.00018,0.33962]
[1586415862421,126.21,7318.52,0.0,-0.95956,0.00018,0.33945]
[1586415868466,126.03,7319.24,0.0,-0.95966,0.00018,0.33882]
[1586415873499,125.88,7319.68,0.0,-0.95982,0.00018,0.33763]
[1586415878534,125.73,7319.74,0.0,-0.96,0.00018,0.33643]
[1586415883572,125.58,7319.85,0.0,-0.96016,0.00018,0.33529]
[1586415888605,125.44,7318.97,0.0,-0.96049,0.00017,0.33299]
[1586415893642,125.31,7318.86,0.0,-0.96068,0.00017,0.33173]
[1586415898678,125.18,7318.03,0.0,-0.96098,0.00017,0.32964]
[1586415903711,125.07,7316.7,0.0,-0.96134,0.00017,0.32705]
[1586415908744,124.97,7317.16,0.0,-0.96139,0.00017,0.32675]
[1586415913779,124.87,7317.43,0.0,-0.96147,0.00017,0.32624]
[1586415918813,124.77,7317.29,0.0,-0.96161,0.00017,0.32524]
[1586415924857,124.66,7317.21,0.0,-0.96175,0.00017,0.32423]
[1586415926870,124.63,7313.92,0.0,-0.96235,0.00017,0.31995]
[1586415932912,124.56,7311.63,0.0,-0.96287,0.00017,0.31612]
[1586415937948,124.51,7311.48,0.0,-0.96295,0.00017,0.31555]
[1586415942981,124.47,7311.43,0.0,-0.96301,0.00017,0.31513]
[1586415949529,124.41,7311.36,0.0,-0.9631,0.00017,0.31456]
[1586415955066,124.37,7311.39,0.0,-0.96314,0.00017,0.31428]
[1586415960100,124.33,7310.67,0.0,-0.96331,0.00017,0.31305]
[1586415965135,124.3,7310.67,0.0,-0.96335,0.00017,0.31279]
[1586415970171,124.27,7310.63,0.0,-0.96339,0.00017,0.31251]
[1586415975206,124.24,7311.06,0.0,-0.96335,0.00017,0.31278]
[1586415982529,124.2,7311.05,0.0,-0.9634,0.00017,0.31244]
[1586415988298,124.17,7311.02,0.0,-0.96344,0.00017,0.31213]
[1586415994339,124.14,7311.0,0.0,-0.96353,0.00017,0.31142]
[1586415999374,124.12,7310.57,0.0,-0.96362,0.00016,0.31074]
[1586416004411,124.1,7310.37,0.0,-0.96368,0.00016,0.31035]
[1586416009444,124.09,7310.58,0.0,-0.96366,0.00016,0.31047]
[1586416011572,124.08,7310.54,0.0,-0.96368,0.00016,0.31037]
[1586416017501,124.06,7310.57,0.0,-0.9637,0.00016,0.31023]
[1586416024529,124.04,7310.49,0.0,-0.96373,0.00016,0.30996]
[1586416030529,124.02,7310.5,0.0,-0.96375,0.00016,0.30984]
[1586416036529,124.01,7310.43,0.0,-0.96378,0.00016,0.30964]
[1586416041669,124.0,7310.61,0.0,-0.96376,0.00016,0.30975]
[1586416046706,123.99,7311.39,0.0,-0.96365,0.00016,0.31058]
[1586416051739,123.97,7311.62,0.0,-0.96368,0.00016,0.31027]
[1586416056775,123.96,7311.66,0.0,-0.96369,0.00016,0.3102]
[1586416061809,123.94,7311.49,0.0,-0.96374,0.00016,0.30989]
[1586416067856,123.93,7311.67,0.0,-0.96372,0.00016,0.30998]
[1586416070983,123.92,7311.59,0.0,-0.96375,0.00016,0.30982]
[1586416070988,123.92,7311.59,0.0,-0.96375,0.00016,0.30982]
[1586416082962,123.89,7311.6,0.0,-0.96378,0.00016,0.3096]
[1586416087995,123.88,7311.65,0.0,-0.96378,0.00016,0.30958]
[1586416093527,123.87,7311.51,0.0,-0.96382,0.00016,0.30931]
[1586416099075,123.86,7310.76,0.0,-0.96395,0.00016,0.30835]
[1586416104107,123.86,7310.11,0.0,-0.96406,0.00016,0.30756]
[1586416107335,123.86,7309.99,0.0,-0.96408,0.00016,0.30742]
[1586416111122,123.86,7309.85,0.0,-0.9641,0.00016,0.30724]
[1586416117527,123.87,7309.76,0.0,-0.96416,0.00016,0.30674]
[1586416123529,123.87,7309.75,0.0,-0.96416,0.00016,0.30677]
[1586416129281,123.87,7309.71,0.0,-0.96416,0.00016,0.30674]
[1586416129814,123.87,7309.71,0.0,-0.96416,0.00016,0.30674]
[1586416129816,123.87,7309.71,0.0,-0.96416,0.00016,0.30674]
[1586416137339,123.88,7309.75,0.0,-0.96415,0.00016,0.30683]
[1586416147407,123.88,7310.39,0.0,-0.96404,0.00016,0.30762]
[1586416152443,123.88,7310.42,0.0,-0.96403,0.00016,0.30765]
[1586416157479,123.88,7310.43,0.0,-0.96403,0.00016,0.30765]
[1586416162529,123.88,7310.34,0.0,-0.96405,0.00016,0.30753]
[1586416168529,123.88,7310.18,0.0,-0.96408,0.00016,0.30734]
[1586416173589,123.88,7310.04,0.0,-0.96415,0.00016,0.30674]
[1586416180527,123.88,7310.15,0.0,-0.96412,0.00016,0.3069]
[1586416186529,123.89,7310.38,0.0,-0.96408,0.00016,0.3072]
[1586416191716,123.89,7310.68,0.0,-0.96403,0.00016,0.30756]
[1586416196751,123.89,7310.3,0.0,-0.9641,0.00016,0.3071]
[1586416201788,123.89,7310.34,0.0,-0.96409,0.00016,0.30716]
[1586416206821,123.89,7310.28,0.0,-0.9641,0.00016,0.30709]
[1586416211855,123.89,7310.51,0.0,-0.96406,0.00016,0.30737]
[1586416218905,123.89,7310.43,0.0,-0.96407,0.00016,0.30728]
[1586416223940,123.89,7309.56,0.0,-0.96421,0.00016,0.30627]
[1586416228982,123.9,7310.05,0.0,-0.96413,0.00016,0.30688]
[1586416234529,123.9,7309.91,0.0,-0.96419,0.00016,0.30631]
[1586416240059,123.91,7309.68,0.0,-0.96423,0.00016,0.30607]
[1586416245095,123.91,7309.75,0.0,-0.96421,0.00016,0.3062]
[1586416250132,123.92,7309.79,0.0,-0.9642,0.00016,0.30629]
[1586416255165,123.92,7310.16,0.0,-0.96413,0.00016,0.30675]
[1586416260199,123.92,7310.11,0.0,-0.96414,0.00016,0.30671]
[1586416265235,123.92,7309.97,0.0,-0.96416,0.00016,0.30657]
[1586416270270,123.93,7310.12,0.0,-0.96413,0.00016,0.30678]
[1586416275304,123.93,7310.02,0.0,-0.96414,0.00016,0.30668]
[1586416280338,123.93,7309.9,0.0,-0.96416,0.00016,0.30656]
[1586416285529,123.94,7309.11,0.0,-0.96428,0.00016,0.30569]
[1586416291418,123.95,7308.61,0.0,-0.9644,0.00016,0.30473]
[1586416296451,123.96,7308.57,0.0,-0.96439,0.00016,0.30479]
[1586416301489,123.98,7308.45,0.0,-0.96439,0.00016,0.30475]
[1586416306521,123.99,7308.83,0.0,-0.96432,0.00016,0.30529]
[1586416311556,124.0,7307.88,0.0,-0.96446,0.00016,0.30425]
[1586416316591,124.01,7307.78,0.0,-0.96446,0.00016,0.30424]
[1586416321627,124.02,7308.36,0.0,-0.96435,0.00016,0.30503]
[1586416326662,124.03,7309.52,0.0,-0.96415,0.00016,0.30647]
[1586416332705,124.03,7310.68,0.0,-0.96396,0.00016,0.30784]
[1586416339527,124.03,7310.22,0.0,-0.96404,0.00016,0.30728]
[1586416344788,124.03,7310.46,0.0,-0.96401,0.00016,0.30755]
[1586416349828,124.02,7309.88,0.0,-0.9641,0.00016,0.30685]
[1586416354865,124.03,7309.69,0.0,-0.96418,0.00016,0.3062]
[1586416360529,124.03,7309.54,0.0,-0.9642,0.00016,0.30607]
[1586416366529,124.04,7309.53,0.0,-0.96419,0.00016,0.3061]
[1586416372529,124.04,7309.53,0.0,-0.96418,0.00016,0.30615]
[1586416376779,124.05,7308.9,0.0,-0.96428,0.00016,0.30542]
[1586416381044,124.06,7305.29,0.0,-0.96485,0.00016,0.30128]
[1586416386076,124.09,7304.74,0.0,-0.96491,0.00016,0.30086]
[1586416391111,124.11,7305.06,0.0,-0.96483,0.00016,0.30145]
[1586416396146,124.14,7305.36,0.0,-0.96475,0.00016,0.30201]
[1586416402189,124.16,7305.38,0.0,-0.96471,0.00016,0.30226]
[1586416407222,124.19,7306.02,0.0,-0.96459,0.00016,0.30318]
[1586416412260,124.2,7306.23,0.0,-0.96458,0.00016,0.3031]
[1586416417529,124.22,7306.26,0.0,-0.96456,0.00016,0.30328]
[1586416423337,124.24,7306.28,0.0,-0.96453,0.00016,0.30346]
[1586416428375,124.25,7305.79,0.0,-0.96459,0.00016,0.30301]
[1586416428430,124.25,7305.79,0.0,-0.96459,0.00016,0.30301]
[1586416428738,124.25,7305.79,0.0,-0.96459,0.00016,0.30301]
[1586416434416,124.28,7303.71,0.0,-0.96489,0.00016,0.30082]
[1586416439449,124.31,7303.59,0.0,-0.96488,0.00016,0.30091]
[1586416444484,124.34,7303.55,0.0,-0.96486,0.00016,0.30107]
[1586416450527,124.37,7303.43,0.0,-0.96484,0.00016,0.30118]
[1586416456529,124.4,7303.37,0.0,-0.96482,0.00016,0.30135]
[1586416457945,124.4,7302.56,0.0,-0.96494,0.00016,0.30044]
[1586416464624,124.46,7298.81,0.0,-0.96547,0.00016,0.29659]
[1586416469659,124.51,7298.13,0.0,-0.96552,0.00016,0.29618]
[1586416474697,124.56,7298.33,0.0,-0.96548,0.00016,0.29635]
[1586416479732,124.6,7299.09,0.0,-0.96531,0.00016,0.29758]
[1586416484765,124.64,7299.16,0.0,-0.96526,0.00016,0.29798]
[1586416489803,124.67,7298.91,0.0,-0.96525,0.00016,0.29799]
[1586416494836,124.71,7298.25,0.0,-0.96532,0.00016,0.29753]
[1586416499872,124.75,7296.83,0.0,-0.96549,0.00016,0.29623]
[1586416504907,124.8,7296.85,0.0,-0.96544,0.00016,0.29661]
[1586416509943,124.84,7296.78,0.0,-0.9654,0.00016,0.29687]
[1586416520011,124.92,7297.29,0.0,-0.96523,0.00016,0.29809]
[1586416525048,124.94,7299.69,0.0,-0.96482,0.00016,0.3011]
[1586416530083,124.95,7303.41,0.0,-0.96421,0.00016,0.30553]
[1586416531040,124.95,7303.41,0.0,-0.96421,0.00016,0.30553]
[1586416536123,124.95,7304.46,0.0,-0.96409,0.00016,0.3063]
[1586416541160,124.94,7306.26,0.0,-0.96381,0.00016,0.30833]
[1586416546194,124.92,7306.69,0.0,-0.96376,0.00016,0.30869]
[1586416551228,124.9,7307.12,0.0,-0.96371,0.00016,0.30905]
[1586416556263,124.88,7307.08,0.0,-0.96374,0.00016,0.30885]
[1586416561300,124.87,7307.45,0.0,-0.9637,0.00016,0.30914]
[1586416566336,124.85,7307.72,0.0,-0.96368,0.00016,0.30929]
[1586416572378,124.82,7307.7,0.0,-0.96371,0.00016,0.30908]
[1586416577418,124.8,7308.01,0.0,-0.96368,0.00016,0.3093]
[1586416581843,124.79,7308.25,0.0,-0.96366,0.00016,0.30946]
[1586416581847,124.79,7308.25,0.0,-0.96366,0.00016,0.30946]
[1586416588529,124.76,7308.55,0.0,-0.96364,0.00016,0.30958]
[1586416594529,124.74,7308.46,0.0,-0.96373,0.00016,0.30884]
[1586416599568,124.72,7308.63,0.0,-0.96372,0.00016,0.30891]
[1586416604603,124.71,7308.65,0.0,-0.96374,0.00016,0.30881]
[1586416609637,124.69,7308.88,0.0,-0.96372,0.00016,0.30895]
[1586416614672,124.68,7308.97,0.0,-0.96372,0.00016,0.30892]
[1586416619708,124.66,7309.19,0.0,-0.96371,0.00016,0.30905]
[1586416624743,124.64,7309.6,0.0,-0.96366,0.00016,0.3094]
[1586416627380,124.64,7309.89,0.0,-0.96362,0.00016,0.30969]
[1586416632800,124.61,7311.43,0.0,-0.9634,0.00017,0.31128]
[1586416637837,124.57,7312.39,0.0,-0.96328,0.00017,0.31215]
[1586416642869,124.54,7312.48,0.0,-0.9633,0.00017,0.31201]
[1586416647905,124.51,7312.75,0.0,-0.96329,0.00017,0.31208]
[1586416652938,124.49,7312.5,0.0,-0.96342,0.00017,0.3111]
[1586416657975,124.46,7312.43,0.0,-0.96346,0.00017,0.31082]
[1586416663009,124.44,7312.06,0.0,-0.96355,0.00017,0.31019]
[1586416669050,124.42,7312.05,0.0,-0.96358,0.00017,0.30999]
[1586416674086,124.4,7312.08,0.0,-0.96359,0.00017,0.30988]
[1586416679137,124.39,7310.53,0.0,-0.96386,0.00016,0.30792]
[1586416684529,124.38,7310.44,0.0,-0.96389,0.00016,0.30775]
[1586416690200,124.37,7310.43,0.0,-0.9639,0.00016,0.30766]
[1586416696241,124.36,7310.84,0.0,-0.96384,0.00016,0.30807]
[1586416702527,124.35,7311.15,0.0,-0.9638,0.00016,0.30835]
[1586416708324,124.34,7311.4,0.0,-0.96378,0.00016,0.30855]
[1586416714368,124.33,7311.59,0.0,-0.96381,0.00016,0.30823]
[1586416720529,124.32,7311.56,0.0,-0.96383,0.00016,0.30811]
[1586416726452,124.31,7311.68,0.0,-0.96382,0.00016,0.30817]
[1586416731490,124.3,7311.68,0.0,-0.96383,0.00016,0.3081]
[1586416741529,124.29,7310.13,0.0,-0.9641,0.00016,0.30616]
[1586416747528,124.29,7309.84,0.0,-0.96414,0.00016,0.30585]
[1586416752638,124.29,7309.67,0.0,-0.96417,0.00016,0.30567]
[1586416758683,124.29,7309.66,0.0,-0.96416,0.00016,0.30569]
[1586416763715,124.3,7309.73,0.0,-0.96415,0.00016,0.30579]
[1586416768751,124.3,7309.69,0.0,-0.96415,0.00016,0.30576]
[1586416774529,124.3,7309.7,0.0,-0.9642,0.00016,0.30536]
[1586416784862,124.32,7308.43,0.0,-0.96439,0.00016,0.30398]
[1586416790903,124.33,7308.45,0.0,-0.96437,0.00016,0.30411]
[1586416796945,124.34,7308.51,0.0,-0.96434,0.00016,0.30428]
[1586416801983,124.35,7308.62,0.0,-0.96431,0.00016,0.30448]
[1586416807017,124.36,7308.35,0.0,-0.96435,0.00016,0.30425]
[1586416812052,124.37,7308.39,0.0,-0.96433,0.00016,0.30437]
[1586416818094,124.38,7308.44,0.0,-0.96431,0.00016,0.30452]
[1586416823127,124.39,7308.48,0.0,-0.96429,0.00016,0.30463]
[1586416828529,124.4,7308.57,0.0,-0.96427,0.00016,0.30479]
[1586416834529,124.41,7308.39,0.0,-0.96434,0.00016,0.3042]
[1586416840246,124.42,7308.34,0.0,-0.96433,0.00016,0.30423]
[1586416846529,124.43,7308.34,0.0,-0.96432,0.00016,0.30431]
[1586416852331,124.44,7308.47,0.0,-0.96429,0.00016,0.30455]
[1586416857369,124.44,7308.45,0.0,-0.96428,0.00016,0.30459]
[1586416862402,124.45,7309.59,0.0,-0.96409,0.00016,0.30599]
[1586416867435,124.45,7310.69,0.0,-0.96391,0.00016,0.30729]
[1586416873479,124.44,7310.86,0.0,-0.96389,0.00016,0.30743]
[1586416878512,124.44,7311.24,0.0,-0.96384,0.00016,0.30782]
[1586416883548,124.43,7311.18,0.0,-0.96386,0.00016,0.30768]
[1586416888586,124.42,7311.06,0.0,-0.96389,0.00016,0.30747]
[1586416893620,124.41,7311.1,0.0,-0.96394,0.00016,0.30702]
[1586416898652,124.41,7311.1,0.0,-0.96394,0.00016,0.30699]
[1586416904696,124.4,7311.04,0.0,-0.96396,0.00016,0.30688]
[1586416904982,124.4,7311.04,0.0,-0.96396,0.00016,0.30688]
[1586416910736,124.39,7313.57,0.0,-0.96356,0.00017,0.30975]
[1586416915774,124.37,7314.55,0.0,-0.96342,0.00017,0.31075]
[1586416927529,124.32,7314.7,0.0,-0.96346,0.00017,0.31052]
[1586416933529,124.29,7314.63,0.0,-0.9635,0.00017,0.31023]
[1586416939529,124.27,7314.44,0.0,-0.96355,0.00017,0.30982]
[1586416942028,124.27,7314.59,0.0,-0.96354,0.00017,0.30995]
[1586416942032,124.27,7314.59,0.0,-0.96354,0.00017,0.30995]
[1586416947997,124.24,7317.86,0.0,-0.96303,0.00017,0.31361]
[1586416953033,124.2,7318.49,0.0,-0.96302,0.00017,0.31362]
[1586416958069,124.16,7319.17,0.0,-0.96295,0.00017,0.31413]
[1586416963102,124.13,7319.2,0.0,-0.96298,0.00017,0.31388]
[1586416968137,124.1,7318.06,0.0,-0.96321,0.00017,0.31225]
[1586416973172,124.07,7317.59,0.0,-0.96332,0.00017,0.31148]
[1586416978210,124.05,7317.37,0.0,-0.96339,0.00017,0.31099]
[1586416984252,124.02,7317.22,0.0,-0.96344,0.00017,0.31063]
[1586416989284,124.01,7316.73,0.0,-0.96354,0.00017,0.30991]
[1586416994319,123.99,7317.03,0.0,-0.96351,0.00017,0.31015]
[1586416999529,123.98,7317.11,0.0,-0.96351,0.00017,0.31012]
[1586417005396,123.96,7317.22,0.0,-0.96351,0.00017,0.31011]
[1586417010434,123.95,7317.8,0.0,-0.96344,0.00017,0.31068]
[1586417017482,123.92,7318.27,0.0,-0.96343,0.00017,0.3106]
[1586417023524,123.91,7318.06,0.0,-0.96349,0.00017,0.31019]
[1586417028558,123.89,7317.91,0.0,-0.96353,0.00017,0.3099]
[1586417034600,123.88,7317.8,0.0,-0.96357,0.00017,0.30964]
[1586417039634,123.86,7317.93,0.0,-0.96356,0.00017,0.30969]
[1586417044670,123.85,7318.18,0.0,-0.96354,0.00017,0.30989]
[1586417049709,123.84,7318.73,0.0,-0.96346,0.00017,0.31045]
[1586417054741,123.82,7318.42,0.0,-0.96353,0.00017,0.30996]
[1586417060785,123.81,7318.38,0.0,-0.96355,0.00017,0.30978]
[1586417067831,123.79,7318.2,0.0,-0.9636,0.00017,0.30944]
[1586417072867,123.78,7318.42,0.0,-0.96363,0.00017,0.30916]
[1586417077900,123.77,7318.81,0.0,-0.96357,0.00017,0.30955]
[1586417083529,123.76,7318.8,0.0,-0.96359,0.00017,0.30944]
[1586417089529,123.75,7318.77,0.0,-0.96361,0.00017,0.30931]
[1586417095022,123.74,7318.47,0.0,-0.96367,0.00017,0.30888]
[1586417101061,123.74,7318.27,0.0,-0.96371,0.00017,0.30858]
[1586417107529,123.73,7318.27,0.0,-0.96372,0.00017,0.30853]
[1586417113147,123.73,7318.2,0.0,-0.96373,0.00017,0.30841]
[1586417118184,123.72,7318.26,0.0,-0.96373,0.00017,0.30844]
[1586417123216,123.72,7318.32,0.0,-0.96373,0.00017,0.30848]
[1586417127620,123.71,7318.22,0.0,-0.96375,0.00017,0.30833]
[1586417133288,123.7,7320.19,0.0,-0.96348,0.00017,0.31015]
[1586417138324,123.69,7320.22,0.0,-0.96349,0.00017,0.31009]
[1586417143529,123.68,7319.23,0.0,-0.96367,0.00017,0.30879]
[1586417149398,123.67,7319.04,0.0,-0.96371,0.00017,0.30852]
[1586417151035,123.67,7318.7,0.0,-0.96377,0.00017,0.3081]
[1586417158463,123.67,7318.87,0.0,-0.96374,0.00017,0.30827]
[1586417163498,123.66,7318.91,0.0,-0.96374,0.00017,0.30829]
[1586417168533,123.66,7318.6,0.0,-0.9638,0.00017,0.3079]
[1586417173566,123.66,7318.64,0.0,-0.96379,0.00017,0.30793]
[1586417178602,123.66,7317.9,0.0,-0.96391,0.00017,0.30704]
[1586417183637,123.66,7317.09,0.0,-0.96404,0.00016,0.3061]
[1586417188673,123.67,7317.22,0.0,-0.96401,0.00016,0.30632]
[1586417193708,123.67,7317.67,0.0,-0.96399,0.00017,0.30643]
[1586417199750,123.68,7317.85,0.0,-0.96395,0.00017,0.30669]
[1586417204788,123.68,7317.74,0.0,-0.96396,0.00017,0.3066]
[1586417210828,123.69,7317.3,0.0,-0.96403,0.00016,0.30613]
[1586417216867,123.7,7317.27,0.0,-0.96402,0.00016,0.30616]
[1586417221903,123.7,7317.32,0.0,-0.96401,0.00016,0.30627]
[1586417226938,123.71,7317.94,0.0,-0.9639,0.00017,0.30704]
[1586417231973,123.71,7318.01,0.0,-0.96389,0.00017,0.30714]
[1586417238018,123.71,7318.11,0.0,-0.96387,0.00017,0.30727]
[1586417243051,123.71,7318.09,0.0,-0.96387,0.00017,0.30726]
[1586417248085,123.71,7318.01,0.0,-0.96388,0.00017,0.30719]
[1586417254127,123.72,7317.94,0.0,-0.96394,0.00017,0.30668]
[1586417259162,123.72,7317.76,0.0,-0.96396,0.00017,0.30649]
[1586417264200,123.73,7317.79,0.0,-0.96395,0.00017,0.30655]
[1586417269233,123.73,7317.88,0.0,-0.96393,0.00017,0.3067]
[1586417274266,123.73,7318.26,0.0,-0.96387,0.00017,0.30718]
[1586417279302,123.73,7318.36,0.0,-0.96385,0.00017,0.30731]
[1586417284339,123.73,7318.59,0.0,-0.96381,0.00017,0.30758]
[1586417289372,123.73,7318.53,0.0,-0.96382,0.00017,0.3075]
[1586417294406,123.73,7319.37,0.0,-0.96369,0.00017,0.30849]
[1586417299529,123.72,7320.3,0.0,-0.96354,0.00017,0.30953]
[1586417305484,123.71,7320.64,0.0,-0.96349,0.00017,0.30987]
[1586417310520,123.7,7321.18,0.0,-0.96342,0.00017,0.31041]
[1586417315554,123.68,7321.6,0.0,-0.96342,0.00017,0.31033]
[1586417317664,123.68,7321.71,0.0,-0.96341,0.00017,0.31042]
[1586417317666,123.68,7321.71,0.0,-0.96341,0.00017,0.31042]
[1586417323611,123.65,7323.31,0.0,-0.96317,0.00017,0.31213]
[1586417329529,123.63,7323.28,0.0,-0.9632,0.00017,0.31193]
[1586417334690,123.61,7323.24,0.0,-0.96323,0.00017,0.31168]
[1586417339726,123.59,7323.89,0.0,-0.96315,0.00017,0.3123]
[1586417345767,123.57,7323.74,0.0,-0.9632,0.00017,0.31191]
[1586417350801,123.55,7323.8,0.0,-0.96322,0.00017,0.31182]
[1586417355836,123.53,7323.72,0.0,-0.96325,0.00017,0.31157]
[1586417360870,123.51,7323.28,0.0,-0.96335,0.00017,0.31091]
[1586417365906,123.5,7322.91,0.0,-0.96342,0.00017,0.31036]
[1586417370943,123.49,7323.08,0.0,-0.96341,0.00017,0.31047]
[1586417375976,123.48,7322.95,0.0,-0.96349,0.00017,0.30978]
[1586417381016,123.47,7323.68,0.0,-0.96338,0.00017,0.31057]
[1586417386048,123.46,7324.0,0.0,-0.96334,0.00017,0.31084]
[1586417392093,123.44,7324.09,0.0,-0.96335,0.00017,0.31082]
[1586417397127,123.43,7324.22,0.0,-0.96334,0.00017,0.31086]
[1586417405203,123.4,7325.74,0.0,-0.96311,0.00017,0.31252]
[1586417405215,123.4,7325.74,0.0,-0.96311,0.00017,0.31252]
[1586417411732,123.38,7327.06,0.0,-0.96292,0.00017,0.31389]
[1586417417267,123.34,7327.59,0.0,-0.96287,0.00017,0.31425]
[1586417418476,123.34,7327.71,0.0,-0.96286,0.00017,0.31435]
[1586417424585,123.32,7327.64,0.0,-0.9629,0.00017,0.31408]
[1586417430359,123.27,7327.61,0.0,-0.96296,0.00017,0.31369]
[1586417435392,123.25,7327.73,0.0,-0.96302,0.00017,0.31317]
[1586417440529,123.23,7327.69,0.0,-0.96305,0.00017,0.31294]
[1586417446475,123.2,7327.7,0.0,-0.96308,0.00017,0.31274]
[1586417451509,123.18,7327.8,0.0,-0.96309,0.00017,0.31269]
[1586417456545,123.16,7327.92,0.0,-0.96309,0.00017,0.31267]
[1586417462585,123.14,7328.59,0.0,-0.96301,0.00017,0.31327]
[1586417463333,123.14,7328.59,0.0,-0.96301,0.00017,0.31327]
[1586417463335,123.14,7328.59,0.0,-0.96301,0.00017,0.31327]
[1586417468630,123.11,7328.71,0.0,-0.96302,0.00017,0.3132]
[1586417479706,123.07,7328.75,0.0,-0.96307,0.00017,0.31287]
[1586417484259,123.04,7330.67,0.0,-0.96277,0.00017,0.31503]
[1586417486839,123.03,7331.98,0.0,-0.96256,0.00017,0.31647]
[1586417488996,123.01,7333.92,0.0,-0.96225,0.00017,0.31872]
[1586417488998,123.01,7333.92,0.0,-0.96225,0.00017,0.31872]
[1586417499845,122.9,7335.96,0.0,-0.96209,0.00017,0.31983]
[1586417504880,122.85,7335.76,0.0,-0.96218,0.00017,0.31918]
[1586417509915,122.8,7336.39,0.0,-0.96213,0.00017,0.31956]
[1586417515529,122.76,7336.33,0.0,-0.9622,0.00017,0.31909]
[1586417520997,122.7,7335.89,0.0,-0.96234,0.00017,0.31809]
[1586417526028,122.67,7335.04,0.0,-0.96253,0.00017,0.31674]
[1586417531063,122.64,7335.22,0.0,-0.96254,0.00017,0.31669]
[1586417536099,122.6,7335.5,0.0,-0.96253,0.00017,0.31675]
[1586417541134,122.57,7335.62,0.0,-0.96255,0.00017,0.31663]
[1586417546169,122.54,7335.81,0.0,-0.96255,0.00017,0.3166]
[1586417551204,122.51,7335.83,0.0,-0.96264,0.00017,0.3159]
[1586417556241,122.48,7335.68,0.0,-0.9627,0.00017,0.31549]
[1586417560395,122.46,7335.69,0.0,-0.96272,0.00017,0.31533]
[1586417561023,122.46,7335.69,0.0,-0.96272,0.00017,0.31533]
[1586417561025,122.46,7335.69,0.0,-0.96272,0.00017,0.31533]
[1586417567314,122.43,7335.76,0.0,-0.96275,0.00017,0.31512]
[1586417569947,122.42,7334.6,0.0,-0.96296,0.00017,0.31363]
[1586417575371,122.41,7331.73,0.0,-0.96346,0.00017,0.31005]
[1586417580406,122.41,7331.72,0.0,-0.96346,0.00017,0.31004]
[1586417585443,122.41,7332.76,0.0,-0.96329,0.00017,0.31128]
[1586417590478,122.4,7333.29,0.0,-0.96321,0.00017,0.31187]
[1586417595511,122.39,7333.77,0.0,-0.96314,0.00017,0.31238]
[1586417600546,122.38,7334.86,0.0,-0.96297,0.00017,0.31359]
[1586417605013,122.37,7334.4,0.0,-0.96306,0.00017,0.31295]
[1586417605044,122.37,7334.4,0.0,-0.96306,0.00017,0.31295]
[1586417608317,122.36,7334.25,0.0,-0.96309,0.00017,0.3127]
[1586417608319,122.36,7334.25,0.0,-0.96309,0.00017,0.3127]
[1586417619679,122.34,7334.3,0.0,-0.96317,0.00017,0.31209]
[1586417629752,122.33,7333.34,0.0,-0.96334,0.00017,0.31087]
[1586417634784,122.33,7333.22,0.0,-0.96336,0.00017,0.3107]
[1586417636824,122.33,7333.14,0.0,-0.96337,0.00017,0.3106]
[1586417642842,122.34,7330.11,0.0,-0.96387,0.00017,0.30701]
[1586417647876,122.35,7329.77,0.0,-0.96391,0.00017,0.30674]
[1586417652914,122.37,7330.17,0.0,-0.96382,0.00017,0.30738]
[1586417657945,122.38,7330.55,0.0,-0.96374,0.00017,0.30794]
[1586417662985,122.39,7331.36,0.0,-0.96359,0.00017,0.309]
[1586417668018,122.4,7331.59,0.0,-0.96355,0.00017,0.30932]
[1586417673052,122.4,7331.28,0.0,-0.96364,0.00017,0.30855]
[1586417678088,122.41,7330.97,0.0,-0.96369,0.00017,0.30824]
[1586417683123,122.42,7330.51,0.0,-0.96375,0.00017,0.30777]
[1586417693194,122.45,7329.64,0.0,-0.96386,0.00017,0.30696]
[1586417698230,122.47,7329.03,0.0,-0.96395,0.00017,0.30635]
[1586417703265,122.49,7328.41,0.0,-0.96403,0.00017,0.30576]
[1586417708302,122.5,7330.01,0.0,-0.96374,0.00017,0.30782]
[1586417713334,122.51,7330.37,0.0,-0.96367,0.00017,0.30833]
[1586417719375,122.52,7330.28,0.0,-0.96367,0.00017,0.3083]
[1586417724410,122.53,7330.93,0.0,-0.96356,0.00017,0.30914]
[1586417729446,122.53,7331.01,0.0,-0.96354,0.00017,0.30926]
[1586417734482,122.53,7330.93,0.0,-0.9636,0.00017,0.30874]
[1586417740529,122.54,7330.92,0.0,-0.96359,0.00017,0.30879]
[1586417745560,122.55,7330.88,0.0,-0.96359,0.00017,0.30878]
[1586417750593,122.55,7330.57,0.0,-0.96364,0.00017,0.30845]
[1586417755632,122.56,7330.78,0.0,-0.96359,0.00017,0.30876]
[1586417760663,122.56,7330.89,0.0,-0.96357,0.00017,0.30893]
[1586417766705,122.57,7330.79,0.0,-0.96358,0.00017,0.30885]
[1586417771742,122.57,7330.82,0.0,-0.96357,0.00017,0.30892]
[1586417776776,122.57,7330.46,0.0,-0.96363,0.00017,0.30852]
[1586417782529,122.58,7329.92,0.0,-0.96371,0.00017,0.30794]
[1586417787855,122.59,7329.93,0.0,-0.9637,0.00017,0.30802]
[1586417793895,122.6,7330.01,0.0,-0.96372,0.00017,0.30775]
[1586417798930,122.61,7330.05,0.0,-0.9637,0.00017,0.30787]
[1586417803966,122.62,7329.75,0.0,-0.96374,0.00017,0.30759]
[1586417809002,122.63,7329.82,0.0,-0.96372,0.00017,0.30774]
[1586417814037,122.64,7329.7,0.0,-0.96373,0.00017,0.30767]
[1586417820080,122.65,7329.55,0.0,-0.96374,0.00017,0.30759]
[1586417825112,122.66,7329.53,0.0,-0.96373,0.00017,0.30766]
[1586417830147,122.67,7328.98,0.0,-0.96381,0.00017,0.30708]
[1586417835182,122.68,7328.64,0.0,-0.96385,0.00017,0.30677]
[1586417841227,122.7,7328.93,0.0,-0.96379,0.00017,0.30725]
[1586417846258,122.71,7329.17,0.0,-0.96373,0.00017,0.30762]
[1586417851294,122.71,7330.44,0.0,-0.96356,0.00017,0.30875]
[1586417857340,122.71,7330.79,0.0,-0.9635,0.00017,0.30918]
[1586417862371,122.72,7330.24,0.0,-0.96359,0.00017,0.30854]
[1586417867410,122.72,7329.17,0.0,-0.96377,0.00017,0.30729]
[1586417872442,122.73,7328.89,0.0,-0.9638,0.00017,0.30705]
[1586417877475,122.75,7328.54,0.0,-0.96384,0.00017,0.30674]
[1586417882514,122.76,7328.64,0.0,-0.96381,0.00017,0.30695]
[1586417887529,122.77,7328.48,0.0,-0.96382,0.00017,0.30686]
[1586417892581,122.78,7328.52,0.0,-0.9638,0.00017,0.30701]
[1586417897618,122.79,7328.65,0.0,-0.96377,0.00017,0.30725]
[1586417902653,122.8,7328.69,0.0,-0.96375,0.00017,0.30738]
[1586417907686,122.81,7328.64,0.0,-0.96375,0.00017,0.3074]
[1586417912723,122.82,7328.41,0.0,-0.96383,0.00017,0.30673]
[1586417917757,122.83,7328.59,0.0,-0.96378,0.00017,0.30705]
[1586417922792,122.84,7329.17,0.0,-0.96367,0.00017,0.30782]
[1586417927827,122.85,7328.05,0.0,-0.96385,0.00017,0.30656]
[1586417932862,122.86,7327.84,0.0,-0.96387,0.00017,0.30642]
[1586417937897,122.88,7327.74,0.0,-0.96387,0.00017,0.3064]
[1586417942932,122.89,7327.44,0.0,-0.9639,0.00017,0.30616]
[1586417948973,122.91,7327.68,0.0,-0.96385,0.00017,0.30656]
[1586417954010,122.92,7327.53,0.0,-0.96386,0.00017,0.30649]
[1586417959047,122.93,7327.59,0.0,-0.96383,0.00017,0.30666]
[1586417963551,122.94,7327.35,0.0,-0.96386,0.00017,0.30645]
[1586417963808,122.94,7327.35,0.0,-0.96386,0.00017,0.30645]
[1586417963811,122.94,7327.35,0.0,-0.96386,0.00017,0.30645]
[1586417964932,122.94,7327.38,0.0,-0.96385,0.00017,0.30651]
[1586417974151,123.0,7322.37,0.0,-0.96466,0.00016,0.30058]
[1586417979188,123.04,7322.65,0.0,-0.96457,0.00016,0.30122]
[1586417986232,123.09,7322.56,0.0,-0.96453,0.00016,0.30152]
[1586417991270,123.13,7322.74,0.0,-0.96445,0.00016,0.30206]
[1586417996303,123.16,7322.5,0.0,-0.96445,0.00016,0.30204]
[1586418001529,123.19,7322.55,0.0,-0.96441,0.00016,0.30235]
[1586418007382,123.22,7322.55,0.0,-0.96437,0.00016,0.30263]
[1586418012417,123.25,7322.36,0.0,-0.96437,0.00016,0.30263]
[1586418017451,123.28,7322.01,0.0,-0.96439,0.00016,0.30243]
[1586418022529,123.31,7321.96,0.0,-0.96437,0.00016,0.3026]
[1586418028529,123.34,7321.21,0.0,-0.96445,0.00016,0.30199]
[1586418033563,123.37,7321.0,0.0,-0.9645,0.00016,0.30154]
[1586418037229,123.39,7320.75,0.0,-0.96452,0.00016,0.30139]
[1586418043529,123.43,7320.0,0.0,-0.96459,0.00016,0.30088]
[1586418048667,123.47,7319.99,0.0,-0.96455,0.00016,0.30114]
[1586418053703,123.5,7318.8,0.0,-0.9647,0.00016,0.30003]
[1586418058739,123.54,7318.25,0.0,-0.96475,0.00016,0.2997]
[1586418063773,123.58,7318.87,0.0,-0.9646,0.00016,0.30072]
[1586418070529,123.62,7319.27,0.0,-0.96449,0.00016,0.30154]
[1586418076529,123.65,7319.38,0.0,-0.96443,0.00016,0.30194]
[1586418078496,123.65,7319.38,0.0,-0.96443,0.00016,0.30194]
[1586418081827,123.67,7319.3,0.0,-0.96443,0.00016,0.30197]
[1586418081829,123.67,7319.3,0.0,-0.96443,0.00016,0.30197]
[1586418091970,123.72,7319.45,0.0,-0.96438,0.00016,0.30218]
[1586418103045,123.78,7319.42,0.0,-0.96433,0.00016,0.30256]
[1586418108080,123.79,7321.81,0.0,-0.96391,0.00017,0.30554]
[1586418113118,123.8,7322.56,0.0,-0.96378,0.00017,0.30646]
[1586418118152,123.8,7323.23,0.0,-0.96367,0.00017,0.30727]
[1586418123185,123.8,7323.24,0.0,-0.96367,0.00017,0.30728]
[1586418128222,123.8,7323.23,0.0,-0.96367,0.00017,0.30727]
[1586418133527,123.79,7323.21,0.0,-0.96368,0.00017,0.30724]
[1586418139528,123.79,7323.21,0.0,-0.96368,0.00017,0.30723]
[1586418145339,123.79,7323.44,0.0,-0.96364,0.00017,0.3075]
[1586418150375,123.79,7323.92,0.0,-0.96356,0.00017,0.30805]
[1586418155411,123.79,7324.02,0.0,-0.9636,0.00017,0.30768]
[1586418160446,123.78,7324.19,0.0,-0.96358,0.00017,0.30785]
[1586418165482,123.78,7324.06,0.0,-0.9636,0.00017,0.30768]
[1586418170515,123.78,7324.01,0.0,-0.96361,0.00017,0.30759]
[1586418175529,123.77,7323.99,0.0,-0.96362,0.00017,0.30755]
[1586418180585,123.77,7324.24,0.0,-0.96358,0.00017,0.30783]
[1586418185619,123.77,7324.36,0.0,-0.96357,0.00017,0.30795]
[1586418190656,123.77,7324.42,0.0,-0.96356,0.00017,0.30798]
[1586418195690,123.76,7324.3,0.0,-0.96359,0.00017,0.30781]
[1586418201733,123.76,7324.35,0.0,-0.96358,0.00017,0.30783]
[1586418206767,123.75,7324.86,0.0,-0.9635,0.00017,0.30841]
[1586418211802,123.75,7324.79,0.0,-0.96357,0.00017,0.30783]
[1586418216839,123.75,7324.7,0.0,-0.96359,0.00017,0.3077]
[1586418221871,123.74,7324.49,0.0,-0.96363,0.00017,0.30743]
[1586418227914,123.74,7325.24,0.0,-0.9635,0.00017,0.30831]
[1586418232949,123.73,7325.96,0.0,-0.96339,0.00017,0.30912]
[1586418236263,123.73,7325.87,0.0,-0.96341,0.00017,0.30896]
[1586418238725,123.72,7326.57,0.0,-0.9633,0.00017,0.30976]
[1586418239032,123.72,7326.57,0.0,-0.9633,0.00017,0.30976]
[1586418239034,123.72,7326.57,0.0,-0.9633,0.00017,0.30976]
[1586418245032,123.7,7330.25,0.0,-0.96271,0.00017,0.31398]
[1586418250070,123.66,7330.67,0.0,-0.96268,0.00017,0.31423]
[1586418255104,123.63,7331.09,0.0,-0.96265,0.00017,0.31446]
[1586418261146,123.59,7331.03,0.0,-0.9627,0.00017,0.31408]
[1586418266183,123.56,7330.7,0.0,-0.9628,0.00017,0.31342]
[1586418271216,123.53,7330.96,0.0,-0.96284,0.00017,0.31304]
[1586418276252,123.51,7330.96,0.0,-0.96287,0.00017,0.31283]
[1586418281290,123.48,7331.15,0.0,-0.96287,0.00017,0.31285]
[1586418286322,123.46,7331.12,0.0,-0.9629,0.00017,0.31261]
[1586418291356,123.44,7330.97,0.0,-0.96295,0.00017,0.31224]
[1586418296391,123.42,7330.91,0.0,-0.96299,0.00017,0.31199]
[1586418301426,123.4,7330.52,0.0,-0.96308,0.00017,0.31136]
[1586418311119,123.37,7330.27,0.0,-0.96315,0.00017,0.31083]
[1586418316529,123.36,7330.14,0.0,-0.96319,0.00017,0.31055]
[1586418321568,123.34,7330.46,0.0,-0.96316,0.00017,0.31083]
[1586418326603,123.33,7330.04,0.0,-0.96324,0.00017,0.31023]
[1586418331641,123.32,7330.27,0.0,-0.96326,0.00017,0.30996]
[1586418336674,123.31,7330.19,0.0,-0.96329,0.00017,0.30978]
[1586418341707,123.3,7330.39,0.0,-0.96327,0.00017,0.30994]
[1586418347750,123.29,7330.62,0.0,-0.96324,0.00017,0.31013]
[1586418352783,123.28,7332.05,0.0,-0.96301,0.00017,0.31176]
[1586418357820,123.26,7332.22,0.0,-0.96301,0.00017,0.31182]
[1586418362856,123.24,7332.53,0.0,-0.96298,0.00017,0.31205]
[1586418367889,123.23,7332.22,0.0,-0.96305,0.00017,0.31152]
[1586418371002,123.22,7331.65,0.0,-0.96316,0.00017,0.31074]
[1586418377961,123.2,7332.01,0.0,-0.96312,0.00017,0.31104]
[1586418382997,123.19,7332.17,0.0,-0.96311,0.00017,0.31113]
[1586418388032,123.17,7332.26,0.0,-0.96311,0.00017,0.31112]
[1586418393064,123.16,7332.46,0.0,-0.96314,0.00017,0.3108]
[1586418398100,123.15,7332.68,0.0,-0.96312,0.00017,0.31096]
[1586418403136,123.14,7333.18,0.0,-0.96305,0.00017,0.31146]
[1586418408171,123.12,7332.75,0.0,-0.96314,0.00017,0.31083]
[1586418413207,123.11,7332.78,0.0,-0.96314,0.00017,0.31078]
[1586418418241,123.1,7332.29,0.0,-0.96324,0.00017,0.3101]
[1586418423277,123.09,7331.41,0.0,-0.9634,0.00017,0.30898]
[1586418428310,123.09,7331.79,0.0,-0.96334,0.00017,0.30941]
[1586418433347,123.09,7332.06,0.0,-0.9633,0.00017,0.3097]
[1586418438380,123.08,7331.66,0.0,-0.96337,0.00017,0.30918]
[1586418443416,123.08,7331.56,0.0,-0.96339,0.00017,0.30905]
[1586418448450,123.08,7331.1,0.0,-0.96347,0.00017,0.30847]
[1586418453489,123.08,7331.21,0.0,-0.9635,0.00017,0.30815]
[1586418458522,123.08,7331.16,0.0,-0.96351,0.00017,0.30811]
[1586418463529,123.08,7331.02,0.0,-0.96353,0.00017,0.30796]
[1586418468590,123.09,7331.32,0.0,-0.96347,0.00017,0.30835]
[1586418473626,123.09,7331.31,0.0,-0.96347,0.00017,0.30834]
[1586418478661,123.09,7331.33,0.0,-0.96347,0.00017,0.30838]
[1586418480253,123.09,7331.32,0.0,-0.96347,0.00017,0.30836]
[1586418485709,123.08,7332.89,0.0,-0.96321,0.00017,0.3102]
[1586418490745,123.07,7333.74,0.0,-0.96308,0.00017,0.31114]
[1586418495782,123.06,7333.65,0.0,-0.96311,0.00017,0.31094]
[1586418501825,123.05,7333.68,0.0,-0.96312,0.00017,0.31086]
[1586418506858,123.03,7333.66,0.0,-0.96314,0.00017,0.31073]
[1586418511893,123.02,7335.25,0.0,-0.96294,0.00017,0.31207]
[1586418521963,122.98,7336.33,0.0,-0.9628,0.00017,0.31307]
[1586418527000,122.96,7336.58,0.0,-0.96279,0.00017,0.3132]
[1586418532035,122.94,7336.89,0.0,-0.96276,0.00017,0.3134]
[1586418537072,122.92,7334.31,0.0,-0.96322,0.00017,0.31011]
[1586418542108,122.91,7334.5,0.0,-0.96319,0.00017,0.3103]
[1586418547141,122.91,7335.62,0.0,-0.96302,0.00017,0.31158]
[1586418547547,122.91,7335.62,0.0,-0.96302,0.00017,0.31158]
[1586418547844,122.91,7335.62,0.0,-0.96302,0.00017,0.31158]
[1586418553185,122.88,7337.46,0.0,-0.96273,0.00017,0.31362]
[1586418558219,122.86,7337.85,0.0,-0.96269,0.00017,0.31391]
[1586418563253,122.84,7336.34,0.0,-0.96297,0.00017,0.31191]
[1586418568290,122.82,7336.23,0.0,-0.96301,0.00017,0.31165]
[1586418573327,122.81,7335.8,0.0,-0.96315,0.00017,0.31058]
[1586418578359,122.81,7335.98,0.0,-0.96312,0.00017,0.31074]
[1586418583394,122.8,7335.69,0.0,-0.96318,0.00017,0.31032]
[1586418588428,122.79,7335.96,0.0,-0.96315,0.00017,0.31059]
[1586418593465,122.79,7335.44,0.0,-0.96324,0.00017,0.30991]
[1586418598500,122.79,7334.61,0.0,-0.96338,0.00017,0.3089]
[1586418603551,122.79,7334.73,0.0,-0.96336,0.00017,0.30907]
[1586418608567,122.79,7334.94,0.0,-0.96332,0.00017,0.30932]
[1586418613602,122.79,7335.09,0.0,-0.9633,0.00017,0.30949]
[1586418618641,122.79,7335.02,0.0,-0.96331,0.00017,0.3094]
[1586418623672,122.79,7334.97,0.0,-0.96332,0.00017,0.30933]
[1586418628708,122.78,7334.88,0.0,-0.96334,0.00017,0.30921]
[1586418633745,122.78,7335.03,0.0,-0.96337,0.00017,0.30893]
[1586418638779,122.79,7334.52,0.0,-0.96345,0.00017,0.30834]
[1586418643813,122.79,7334.78,0.0,-0.9634,0.00017,0.30868]
[1586418648848,122.79,7334.52,0.0,-0.96344,0.00017,0.30839]
[1586418653884,122.8,7334.89,0.0,-0.96338,0.00017,0.30885]
[1586418658918,122.8,7335.01,0.0,-0.96335,0.00017,0.30901]
[1586418669996,122.79,7334.96,0.0,-0.96337,0.00017,0.30891]
[1586418675030,122.79,7334.91,0.0,-0.96337,0.00017,0.30886]
[1586418681077,122.8,7334.69,0.0,-0.96341,0.00017,0.30862]
[1586418686107,122.8,7334.47,0.0,-0.96344,0.00017,0.30838]
[1586418691144,122.8,7333.94,0.0,-0.96358,0.00017,0.30732]
[1586418696180,122.81,7333.74,0.0,-0.9636,0.00017,0.30715]
[1586418701214,122.82,7334.29,0.0,-0.9635,0.00017,0.30788]
[1586418706252,122.83,7334.51,0.0,-0.96345,0.00017,0.30819]
[1586418711285,122.83,7334.73,0.0,-0.96342,0.00017,0.30847]
[1586418716317,122.83,7334.82,0.0,-0.9634,0.00017,0.3086]
[1586418721352,122.83,7335.2,0.0,-0.96333,0.00017,0.30908]
[1586418726388,122.83,7334.92,0.0,-0.96338,0.00017,0.30875]
[1586418731428,122.83,7334.98,0.0,-0.96337,0.00017,0.30883]
[1586418736457,122.83,7335.41,0.0,-0.96329,0.00017,0.30934]
[1586418742501,122.83,7335.11,0.0,-0.96334,0.00017,0.30898]
[1586418747535,122.83,7334.38,0.0,-0.96347,0.00017,0.3081]
[1586418752569,122.84,7334.25,0.0,-0.96353,0.00017,0.30753]
[1586418757606,122.84,7334.62,0.0,-0.96346,0.00017,0.30802]
[1586418762641,122.85,7336.02,0.0,-0.96322,0.00017,0.30975]
[1586418767676,122.84,7336.61,0.0,-0.96313,0.00017,0.31043]
[1586418772711,122.84,7336.42,0.0,-0.96317,0.00017,0.31015]
[1586418777746,122.83,7335.59,0.0,-0.96331,0.00017,0.30911]
[1586418782782,122.84,7334.71,0.0,-0.96346,0.00017,0.30807]
[1586418787816,122.84,7335.57,0.0,-0.96331,0.00017,0.30913]
[1586418792850,122.84,7335.71,0.0,-0.96329,0.00017,0.30929]
[1586418797887,122.84,7335.43,0.0,-0.96334,0.00017,0.30894]
[1586418802927,122.84,7335.16,0.0,-0.96338,0.00017,0.30863]
[1586418807960,122.84,7335.73,0.0,-0.96328,0.00017,0.30933]
[1586418812991,122.84,7335.38,0.0,-0.96339,0.00017,0.30844]
[1586418819034,122.84,7335.25,0.0,-0.96341,0.00017,0.30831]
[1586418824070,122.85,7335.76,0.0,-0.96332,0.00017,0.30895]
[1586418829103,122.84,7337.0,0.0,-0.96312,0.00017,0.31041]
[1586418834139,122.84,7336.86,0.0,-0.96315,0.00017,0.31019]
[1586418835417,122.83,7336.76,0.0,-0.96317,0.00017,0.31006]
[1586418835419,122.83,7336.76,0.0,-0.96317,0.00017,0.31006]
[1586418837165,122.83,7340.34,0.0,-0.96255,0.00017,0.31441]
[1586418838171,122.83,7340.47,0.0,-0.96254,0.00017,0.31453]
[1586418838267,122.83,7340.47,0.0,-0.96254,0.00017,0.31453]
[1586418849246,122.75,7343.42,0.0,-0.96212,0.00017,0.31752]
[1586418854281,122.7,7343.74,0.0,-0.96212,0.00017,0.31752]
[1586418859318,122.67,7343.59,0.0,-0.96219,0.00017,0.31702]
[1586418864351,122.63,7344.11,0.0,-0.96215,0.00017,0.31737]
[1586418869389,122.6,7343.73,0.0,-0.96226,0.00017,0.3166]
[1586418874424,122.56,7344.25,0.0,-0.96226,0.00017,0.31651]
[1586418876097,122.56,7344.18,0.0,-0.96228,0.00017,0.31636]
[1586418881472,122.52,7345.61,0.0,-0.96208,0.00017,0.31777]
[1586418886508,122.47,7346.65,0.0,-0.96195,0.00018,0.31872]
[1586418891541,122.43,7346.48,0.0,-0.96203,0.00018,0.31815]
[1586418896576,122.39,7347.48,0.0,-0.9619,0.00018,0.31906]
[1586418901611,122.35,7346.67,0.0,-0.9621,0.00017,0.31772]
[1586418906645,122.31,7348.8,0.0,-0.96177,0.00018,0.32002]
[1586418911682,122.27,7348.19,0.0,-0.96193,0.00018,0.31889]
[1586418916717,122.23,7348.29,0.0,-0.96197,0.00018,0.31867]
[1586418919851,122.21,7348.36,0.0,-0.96198,0.00018,0.31856]
[1586418922854,122.18,7348.42,0.0,-0.962,0.00018,0.31844]
[1586418922855,122.18,7348.42,0.0,-0.962,0.00018,0.31844]
[1586418928800,122.14,7348.66,0.0,-0.96201,0.00018,0.31836]
[1586418933835,122.1,7348.68,0.0,-0.96211,0.00018,0.31761]
[1586418938870,122.07,7348.68,0.0,-0.96215,0.00018,0.31733]
[1586418941753,122.06,7348.7,0.0,-0.96216,0.00018,0.31725]
[1586418946926,122.02,7347.6,0.0,-0.9624,0.00017,0.31557]
[1586418951962,122.0,7347.3,0.0,-0.96248,0.00017,0.31502]
[1586418956996,121.98,7347.39,0.0,-0.96249,0.00017,0.31497]
[1586418962033,121.96,7347.67,0.0,-0.96246,0.00017,0.31514]
[1586418967068,121.94,7347.82,0.0,-0.96246,0.00017,0.31515]
[1586418972100,121.92,7347.68,0.0,-0.96251,0.00017,0.31482]
[1586418977138,121.9,7347.86,0.0,-0.9625,0.00017,0.3149]
[1586418982171,121.88,7347.76,0.0,-0.96254,0.00017,0.31462]
[1586418987205,121.87,7347.51,0.0,-0.9626,0.00017,0.31418]
[1586418992242,121.86,7347.62,0.0,-0.96265,0.00017,0.31372]
[1586418997278,121.85,7346.19,0.0,-0.96291,0.00017,0.31189]
[1586419002312,121.84,7345.93,0.0,-0.96296,0.00017,0.31155]
[1586419007346,121.84,7346.06,0.0,-0.96294,0.00017,0.31171]
[1586419012380,121.84,7345.61,0.0,-0.96302,0.00017,0.31114]
[1586419018733,121.85,7344.53,0.0,-0.9632,0.00017,0.30985]
[1586419024466,121.85,7344.14,0.0,-0.96326,0.00017,0.30941]
[1586419029501,121.86,7344.99,0.0,-0.9631,0.00017,0.31051]
[1586419034535,121.86,7345.19,0.0,-0.96307,0.00017,0.31077]
[1586419039570,121.86,7345.42,0.0,-0.96303,0.00017,0.31106]
[1586419044605,121.86,7345.39,0.0,-0.96303,0.00017,0.31102]
[1586419049641,121.86,7345.67,0.0,-0.96299,0.00017,0.31135]
[1586419056690,121.86,7345.27,0.0,-0.9631,0.00017,0.31042]
[1586419061724,121.86,7345.2,0.0,-0.96311,0.00017,0.31035]
[1586419066760,121.87,7345.29,0.0,-0.96309,0.00017,0.31048]
[1586419069212,121.87,7345.12,0.0,-0.96312,0.00017,0.31028]
[1586419072464,121.87,7345.1,0.0,-0.96312,0.00017,0.31028]
[1586419072465,121.87,7345.1,0.0,-0.96312,0.00017,0.31028]
[1586419077836,121.87,7345.39,0.0,-0.96307,0.00017,0.31066]
[1586419082667,121.87,7345.3,0.0,-0.96308,0.00017,0.31056]
[1586419087908,121.87,7346.66,0.0,-0.96285,0.00017,0.3122]
[1586419092942,121.86,7346.8,0.0,-0.96284,0.00017,0.31233]
[1586419097976,121.86,7346.85,0.0,-0.96283,0.00017,0.31234]
[1586419103012,121.85,7347.25,0.0,-0.96277,0.00017,0.31276]
[1586419108046,121.84,7346.85,0.0,-0.96285,0.00017,0.31222]
[1586419113081,121.84,7346.34,0.0,-0.963,0.00017,0.31109]
[1586419118117,121.84,7346.36,0.0,-0.96299,0.00017,0.31111]
[1586419123152,121.84,7346.04,0.0,-0.96305,0.00017,0.31072]
[1586419128185,121.84,7346.32,0.0,-0.963,0.00017,0.31107]
[1586419133221,121.84,7346.3,0.0,-0.963,0.00017,0.31104]
[1586419138256,121.84,7346.13,0.0,-0.96303,0.00017,0.31084]
[1586419143292,121.84,7344.38,0.0,-0.96333,0.00017,0.30871]
[1586419144674,121.84,7343.63,0.0,-0.96346,0.00017,0.30781]
[1586419150339,121.87,7340.01,0.0,-0.96404,0.00017,0.30366]
[1586419155376,121.91,7340.08,0.0,-0.96398,0.00017,0.30402]
[1586419160409,121.94,7340.44,0.0,-0.96388,0.00017,0.30473]
[1586419165444,121.97,7340.74,0.0,-0.9638,0.00017,0.30532]
[1586419170479,121.99,7340.88,0.0,-0.96375,0.00017,0.3057]
[1586419175517,122.02,7340.66,0.0,-0.9638,0.00017,0.30519]
[1586419180529,122.04,7340.75,0.0,-0.96376,0.00017,0.30551]
[1586419185584,122.07,7340.59,0.0,-0.96376,0.00017,0.30551]
[1586419190619,122.09,7340.59,0.0,-0.96373,0.00017,0.30571]
[1586419195656,122.11,7340.67,0.0,-0.96369,0.00017,0.30599]
[1586419200691,122.13,7342.56,0.0,-0.96334,0.00017,0.30844]
[1586419205725,122.14,7343.54,0.0,-0.96316,0.00017,0.30971]
[1586419208745,122.14,7342.65,0.0,-0.96331,0.00017,0.30866]
[1586419212773,122.14,7345.27,0.0,-0.96286,0.00017,0.31187]
[1586419222844,122.13,7346.3,0.0,-0.9627,0.00017,0.31299]
[1586419227879,122.11,7347.53,0.0,-0.96251,0.00017,0.3144]
[1586419230571,122.1,7348.84,0.0,-0.96229,0.00017,0.31595]
[1586419232790,122.09,7349.0,0.0,-0.96232,0.00017,0.31559]
[1586419234480,122.09,7349.31,0.0,-0.96228,0.00017,0.31589]
[1586419234482,122.09,7349.31,0.0,-0.96228,0.00017,0.31589]
[1586419239963,122.04,7352.08,0.0,-0.96185,0.00018,0.31898]
[1586419243082,122.02,7352.18,0.0,-0.96186,0.00018,0.31891]
[1586419243083,122.02,7352.18,0.0,-0.96186,0.00018,0.31891]
[1586419244280,122.01,7352.57,0.0,-0.9618,0.00018,0.31933]
[1586419244282,122.01,7352.57,0.0,-0.9618,0.00018,0.31933]
[1586419250034,121.95,7356.26,0.0,-0.96122,0.00018,0.32342]
[1586419254515,121.9,7357.1,0.0,-0.96113,0.00018,0.32409]
[1586419260112,121.82,7358.64,0.0,-0.96095,0.00018,0.32534]
[1586419265139,121.76,7359.19,0.0,-0.96094,0.00018,0.32548]
[1586419270172,121.69,7359.52,0.0,-0.96096,0.00018,0.32531]
[1586419275209,121.62,7359.92,0.0,-0.96097,0.00018,0.32526]
[1586419280244,121.56,7360.07,0.0,-0.96103,0.00018,0.32491]
[1586419285278,121.5,7359.94,0.0,-0.96113,0.00018,0.32423]
[1586419290312,121.44,7360.08,0.0,-0.96117,0.00018,0.32391]
[1586419294788,121.4,7358.32,0.0,-0.9616,0.00018,0.32086]
[1586419299376,121.37,7354.06,0.0,-0.96238,0.00018,0.31529]
[1586419304412,121.36,7353.55,0.0,-0.96249,0.00018,0.31454]
[1586419309447,121.35,7355.18,0.0,-0.96222,0.00018,0.31644]
[1586419314481,121.32,7355.99,0.0,-0.96211,0.00018,0.31727]
[1586419319517,121.3,7357.68,0.0,-0.96184,0.00018,0.31917]
[1586419324529,121.26,7358.4,0.0,-0.96175,0.00018,0.31978]
[1586419334195,121.19,7360.66,0.0,-0.96144,0.00018,0.322]
[1586419340664,121.13,7360.59,0.0,-0.96153,0.00018,0.32139]
[1586419345700,121.09,7360.65,0.0,-0.96157,0.00018,0.32112]
[1586419350736,121.05,7360.03,0.0,-0.96173,0.00018,0.32]
[1586419355769,121.02,7359.88,0.0,-0.96185,0.00018,0.31909]
[1586419365838,120.98,7358.56,0.0,-0.96214,0.00018,0.31703]
[1586419370873,120.96,7359.26,0.0,-0.96204,0.00018,0.31773]
[1586419376915,120.93,7359.55,0.0,-0.96203,0.00018,0.31787]
[1586419378136,120.92,7359.52,0.0,-0.96204,0.00018,0.31779]
[1586419378251,120.92,7359.52,0.0,-0.96204,0.00018,0.31779]
[1586419384527,120.89,7359.67,0.0,-0.96205,0.00018,0.31772]
[1586419390005,120.87,7359.79,0.0,-0.96206,0.00018,0.31767]
[1586419395041,120.85,7359.9,0.0,-0.96206,0.00018,0.31764]
[1586419402090,120.82,7360.45,0.0,-0.962,0.00018,0.31808]
[1586419407129,120.79,7360.97,0.0,-0.96194,0.00018,0.3185]
[1586419412166,120.77,7360.83,0.0,-0.96205,0.00018,0.31765]
[1586419412531,120.77,7360.83,0.0,-0.96205,0.00018,0.31765]
[1586419417958,120.75,7360.86,0.0,-0.96207,0.00018,0.31752]
[1586419423241,120.74,7358.26,0.0,-0.96255,0.00018,0.31414]
[1586419428275,120.73,7357.51,0.0,-0.96268,0.00018,0.31319]
[1586419432744,120.74,7357.0,0.0,-0.96277,0.00018,0.31256]
[1586419437471,120.74,7354.5,0.0,-0.96319,0.00017,0.30954]
[1586419441367,120.77,7351.69,0.0,-0.96365,0.00017,0.30629]
[1586419446403,120.8,7352.22,0.0,-0.96352,0.00017,0.3072]
[1586419451438,120.83,7352.42,0.0,-0.96345,0.00017,0.30768]
[1586419456473,120.85,7354.11,0.0,-0.96313,0.00017,0.30996]
[1586419461507,120.86,7354.94,0.0,-0.96297,0.00017,0.31109]
[1586419461840,120.86,7354.94,0.0,-0.96297,0.00017,0.31109]
[1586419467550,120.87,7355.47,0.0,-0.96287,0.00017,0.31183]
[1586419472584,120.88,7355.85,0.0,-0.96285,0.00017,0.31187]
[1586419477620,120.88,7356.35,0.0,-0.96276,0.00017,0.31251]
[1586419478071,120.88,7356.35,0.0,-0.96276,0.00017,0.31251]
[1586419478241,120.88,7356.35,0.0,-0.96276,0.00017,0.31251]
[1586419483172,120.88,7358.5,0.0,-0.96238,0.00018,0.31517]
[1586419488696,120.86,7359.24,0.0,-0.96227,0.00018,0.31597]
[1586419493733,120.85,7360.09,0.0,-0.96214,0.00018,0.3169]
[1586419495582,120.84,7360.09,0.0,-0.96215,0.00018,0.31684]
[1586419500780,120.81,7363.12,0.0,-0.96164,0.00018,0.32043]
[1586419501981,120.81,7363.01,0.0,-0.96167,0.00018,0.32023]
[1586419505152,120.79,7362.66,0.0,-0.96175,0.00018,0.31964]
[1586419505669,120.79,7362.66,0.0,-0.96175,0.00018,0.31964]
[1586419506002,120.78,7362.7,0.0,-0.96175,0.00018,0.31964]
[1586419508402,120.77,7362.31,0.0,-0.96184,0.00018,0.31905]
[1586419508403,120.77,7362.31,0.0,-0.96184,0.00018,0.31905]
[1586419514002,120.74,7362.85,0.0,-0.96178,0.00018,0.31944]
[1586419519914,120.71,7362.66,0.0,-0.96186,0.00018,0.31892]
[1586419524949,120.68,7362.24,0.0,-0.96196,0.00018,0.31819]
[1586419529983,120.66,7361.97,0.0,-0.96204,0.00018,0.31768]
[1586419535019,120.65,7361.54,0.0,-0.96219,0.00018,0.31653]
[1586419540053,120.63,7361.65,0.0,-0.96218,0.00018,0.31655]
[1586419545089,120.62,7361.77,0.0,-0.96218,0.00018,0.31658]
[1586419550123,120.6,7362.16,0.0,-0.96213,0.00018,0.31695]
[1586419555158,120.59,7362.05,0.0,-0.96217,0.00018,0.31669]
[1586419561203,120.57,7362.82,0.0,-0.96205,0.00018,0.31749]
[1586419566236,120.55,7363.04,0.0,-0.96204,0.00018,0.31762]
[1586419571271,120.54,7362.31,0.0,-0.96219,0.00018,0.31657]
[1586419576011,120.53,7361.87,0.0,-0.96227,0.00018,0.31595]
[1586419581341,120.52,7361.82,0.0,-0.9623,0.00018,0.31576]
[1586419584998,120.51,7361.8,0.0,-0.96231,0.00018,0.31569]
[1586419591411,120.5,7361.93,0.0,-0.96236,0.00018,0.31528]
[1586419592918,120.5,7362.0,0.0,-0.96234,0.00018,0.31536]
[1586419592923,120.5,7362.0,0.0,-0.96234,0.00018,0.31536]
[1586419598502,120.49,7362.12,0.0,-0.96233,0.00018,0.31543]
[1586419603965,120.48,7362.34,0.0,-0.96231,0.00018,0.31564]
[1586419607577,120.47,7362.41,0.0,-0.9623,0.00018,0.31568]
[1586419607578,120.47,7362.41,0.0,-0.9623,0.00018,0.31568]
[1586419615529,120.46,7361.84,0.0,-0.96241,0.00018,0.31487]
[1586419620615,120.46,7360.66,0.0,-0.96263,0.00018,0.31338]
[1586419625649,120.46,7360.67,0.0,-0.96262,0.00018,0.31342]
[1586419631693,120.47,7361.05,0.0,-0.96255,0.00018,0.31391]
[1586419632013,120.47,7361.05,0.0,-0.96255,0.00018,0.31391]
[1586419637733,120.47,7361.09,0.0,-0.96255,0.00018,0.31394]
[1586419642584,120.47,7360.62,0.0,-0.96263,0.00018,0.31337]
[1586419647805,120.47,7360.32,0.0,-0.96267,0.00018,0.31303]
[1586419653844,120.48,7359.89,0.0,-0.96279,0.00018,0.31209]
[1586419655693,120.48,7359.84,0.0,-0.9628,0.00018,0.31204]
[1586419655694,120.48,7359.84,0.0,-0.9628,0.00018,0.31204]
[1586419660695,120.49,7359.11,0.0,-0.96291,0.00018,0.31126]
[1586419665816,120.5,7359.26,0.0,-0.96287,0.00018,0.31153]
[1586419670965,120.52,7358.87,0.0,-0.96292,0.00017,0.31115]
[1586419676000,120.53,7358.65,0.0,-0.96294,0.00017,0.311]
[1586419681036,120.54,7358.49,0.0,-0.96296,0.00017,0.31091]
[1586419684395,120.55,7358.51,0.0,-0.96294,0.00017,0.311]
[1586419690097,120.57,7358.33,0.0,-0.96296,0.00017,0.3109]
[1586419695134,120.58,7358.2,0.0,-0.96296,0.00017,0.31086]
[1586419702487,120.6,7357.38,0.0,-0.96308,0.00017,0.31001]
[1586419708226,120.62,7356.16,0.0,-0.96327,0.00017,0.30868]
[1586419713208,120.64,7355.44,0.0,-0.96342,0.00017,0.3075]
[1586419715537,120.66,7355.4,0.0,-0.9634,0.00017,0.3076]
[1586419715538,120.66,7355.4,0.0,-0.9634,0.00017,0.3076]
[1586419715778,120.66,7355.4,0.0,-0.9634,0.00017,0.3076]
[1586419716732,120.66,7356.78,0.0,-0.96316,0.00017,0.30934]
[1586419726037,120.69,7358.02,0.0,-0.96291,0.00017,0.31108]
[1586419726063,120.69,7358.02,0.0,-0.96291,0.00017,0.31108]
[1586419727972,120.69,7357.81,0.0,-0.96294,0.00017,0.31086]
[1586419727983,120.69,7357.81,0.0,-0.96294,0.00017,0.31086]
[1586419729066,120.69,7357.79,0.0,-0.96294,0.00017,0.31085]
[1586419734408,120.71,7357.4,0.0,-0.96299,0.00017,0.3105]
[1586419736106,120.71,7357.31,0.0,-0.963,0.00017,0.31043]
[1586419741457,120.73,7356.56,0.0,-0.96311,0.00017,0.30964]
[1586419747501,120.75,7356.59,0.0,-0.96308,0.00017,0.30986]
[1586419752536,120.77,7356.12,0.0,-0.96314,0.00017,0.30944]
[1586419757573,120.79,7355.42,0.0,-0.96324,0.00017,0.30874]
[1586419762606,120.81,7354.98,0.0,-0.96329,0.00017,0.30837]
[1586419767639,120.83,7354.73,0.0,-0.96331,0.00017,0.30825]
[1586419772674,120.86,7354.66,0.0,-0.96334,0.00017,0.30789]
[1586419777709,120.88,7354.59,0.0,-0.96332,0.00017,0.30801]
[1586419782745,120.9,7354.93,0.0,-0.96324,0.00017,0.3086]
[1586419787783,120.92,7355.56,0.0,-0.96311,0.00017,0.30953]
[1586419792818,120.93,7355.59,0.0,-0.96308,0.00017,0.3097]
[1586419794485,120.94,7355.31,0.0,-0.96313,0.00017,0.30938]
[1586419799866,120.96,7352.64,0.0,-0.96356,0.00017,0.3063]
[1586419804901,120.99,7352.79,0.0,-0.9635,0.00017,0.30675]
[1586419809936,121.02,7353.57,0.0,-0.96333,0.00017,0.30791]
[1586419814971,121.04,7354.66,0.0,-0.96312,0.00017,0.30943]
[1586419820008,121.05,7354.93,0.0,-0.96305,0.00017,0.30988]
[1586419825040,121.06,7354.91,0.0,-0.96304,0.00017,0.30995]
[1586419830076,121.08,7354.22,0.0,-0.96315,0.00017,0.30921]
[1586419836117,121.1,7353.17,0.0,-0.96335,0.00017,0.30766]
[1586419840857,121.12,7352.37,0.0,-0.96346,0.00017,0.30684]
[1586419846190,121.15,7353.06,0.0,-0.9633,0.00017,0.30797]
[1586419851224,121.17,7352.18,0.0,-0.96343,0.00017,0.30707]
[1586419856260,121.2,7351.08,0.0,-0.96359,0.00017,0.30594]
[1586419861293,121.23,7351.01,0.0,-0.96356,0.00017,0.3061]
[1586419866329,121.25,7352.24,0.0,-0.96332,0.00017,0.30781]
[1586419871362,121.27,7352.13,0.0,-0.96332,0.00017,0.30785]
[1586419876397,121.29,7352.25,0.0,-0.96327,0.00017,0.30816]
[1586419882440,121.31,7352.18,0.0,-0.96326,0.00017,0.30826]
[1586419887475,121.33,7352.98,0.0,-0.9631,0.00017,0.30937]
[1586419892511,121.34,7353.18,0.0,-0.9631,0.00017,0.30925]
[1586419897529,121.35,7353.09,0.0,-0.9631,0.00017,0.30924]
[1586419903529,121.37,7352.95,0.0,-0.96311,0.00017,0.3092]
[1586419908622,121.38,7352.22,0.0,-0.96322,0.00017,0.30843]
[1586419913656,121.4,7352.37,0.0,-0.96317,0.00017,0.30874]
[1586419918696,121.41,7352.64,0.0,-0.96311,0.00017,0.30919]
[1586419923729,121.43,7353.34,0.0,-0.96297,0.00017,0.31015]
[1586419928763,121.43,7353.93,0.0,-0.96286,0.00017,0.31094]
[1586419933797,121.44,7354.14,0.0,-0.96282,0.00017,0.31122]
[1586419934480,121.44,7354.14,0.0,-0.96282,0.00017,0.31122]
[1586419939838,121.43,7356.37,0.0,-0.96244,0.00018,0.31392]
[1586419945529,121.41,7357.49,0.0,-0.96226,0.00018,0.3152]
[1586419950915,121.4,7356.47,0.0,-0.96246,0.00018,0.31379]
[1586419955952,121.39,7356.65,0.0,-0.96249,0.00018,0.31347]
[1586419960988,121.38,7356.64,0.0,-0.9625,0.00018,0.31338]
[1586419966026,121.37,7356.93,0.0,-0.96246,0.00018,0.31367]
[1586419971057,121.36,7357.35,0.0,-0.9624,0.00018,0.31413]
[1586419976092,121.35,7357.88,0.0,-0.96232,0.00018,0.31468]
[1586419981126,121.34,7357.79,0.0,-0.96235,0.00018,0.31446]
[1586419981795,121.34,7357.79,0.0,-0.96235,0.00018,0.31446]
[1586419981973,121.34,7357.79,0.0,-0.96235,0.00018,0.31446]
[1586419992204,121.34,7355.34,0.0,-0.96278,0.00017,0.3114]
[1586419997240,121.34,7355.26,0.0,-0.9628,0.00017,0.31132]
[1586420002274,121.34,7354.78,0.0,-0.96288,0.00017,0.31076]
[1586420007309,121.35,7354.82,0.0,-0.96286,0.00017,0.31085]
[1586420012343,121.35,7354.91,0.0,-0.96289,0.00017,0.31054]
[1586420017379,121.36,7354.85,0.0,-0.9629,0.00017,0.31052]
[1586420022418,121.37,7354.6,0.0,-0.96293,0.00017,0.31026]
[1586420028457,121.37,7354.43,0.0,-0.96295,0.00017,0.31013]
[1586420033494,121.38,7355.79,0.0,-0.96271,0.00018,0.31183]
[1586420038527,121.38,7356.32,0.0,-0.96262,0.00018,0.31247]
[1586420043601,121.37,7356.37,0.0,-0.96261,0.00018,0.31252]
[1586420049603,121.37,7356.35,0.0,-0.96262,0.00018,0.31246]
[1586420054641,121.37,7356.64,0.0,-0.96257,0.00018,0.31279]
[1586420059673,121.36,7356.65,0.0,-0.96258,0.00018,0.31276]
[1586420065529,121.36,7356.9,0.0,-0.96254,0.00018,0.31303]
[1586420070751,121.35,7356.89,0.0,-0.96255,0.00018,0.31297]
[1586420075786,121.35,7355.38,0.0,-0.96286,0.00017,0.31065]
[1586420080823,121.36,7355.14,0.0,-0.9629,0.00017,0.3104]
[1586420086529,121.37,7355.1,0.0,-0.9629,0.00017,0.31042]
[1586420091899,121.46,7355.01,0.0,-0.9628,0.00017,0.31107]
[1586420096934,121.5,7354.99,0.0,-0.96275,0.00017,0.31143]
[1586420101970,121.5,7355.06,0.0,-0.96273,0.00017,0.31154]
[1586420107005,121.5,7355.06,0.0,-0.96273,0.00017,0.31152]
[1586420112040,121.48,7355.68,0.0,-0.96265,0.00018,0.3121]
[1586420117075,121.44,7355.74,0.0,-0.96269,0.00018,0.31185]
[1586420122528,121.42,7355.63,0.0,-0.96273,0.00017,0.31154]
[1586420128155,121.43,7355.63,0.0,-0.96273,0.00017,0.31159]
[1586420133186,121.44,7355.65,0.0,-0.96276,0.00017,0.31128]
[1586420138221,121.48,7354.71,0.0,-0.96288,0.00017,0.3104]
[1586420143255,121.54,7354.77,0.0,-0.96279,0.00017,0.31104]
[1586420148291,121.58,7354.52,0.0,-0.96279,0.00017,0.31104]
[1586420153327,121.58,7355.37,0.0,-0.96263,0.00018,0.3121]
[1586420158362,121.53,7355.7,0.0,-0.96264,0.00018,0.31208]
[1586420163399,121.53,7355.69,0.0,-0.96264,0.00018,0.31205]
[1586420168432,121.53,7355.76,0.0,-0.96264,0.00018,0.31211]
[1586420173529,121.52,7355.96,0.0,-0.96261,0.00018,0.31233]
[1586420179510,121.52,7355.94,0.0,-0.96262,0.00018,0.31226]
[1586420184543,121.51,7356.11,0.0,-0.96259,0.00018,0.31244]
[1586420188529,121.5,7359.68,0.0,-0.96197,0.00018,0.31679]
[1586420193606,121.48,7360.08,0.0,-0.96199,0.00018,0.31661]
[1586420198642,121.45,7359.98,0.0,-0.96203,0.00018,0.31628]
[1586420203680,121.42,7360.38,0.0,-0.962,0.00018,0.31653]
[1586420208712,121.38,7360.43,0.0,-0.96205,0.00018,0.31622]
[1586420209087,121.38,7360.43,0.0,-0.96205,0.00018,0.31622]
[1586420215529,121.32,7360.66,0.0,-0.96208,0.00018,0.31602]
[1586420220797,121.29,7360.73,0.0,-0.96211,0.00018,0.31579]
[1586420225831,121.25,7360.89,0.0,-0.96213,0.00018,0.3157]
[1586420231874,121.21,7360.94,0.0,-0.96217,0.00018,0.31543]
[1586420236909,121.2,7359.21,0.0,-0.96249,0.00018,0.31312]
[1586420241943,121.19,7359.08,0.0,-0.96252,0.00018,0.31291]
[1586420246978,121.18,7358.88,0.0,-0.96257,0.00018,0.31261]
[1586420253021,121.18,7358.75,0.0,-0.96264,0.00018,0.31197]
[1586420258056,121.18,7359.4,0.0,-0.96253,0.00018,0.31275]
[1586420263091,121.17,7359.4,0.0,-0.96254,0.00018,0.3127]
[1586420268128,121.17,7359.95,0.0,-0.96245,0.00018,0.31333]
[1586420274167,121.15,7360.03,0.0,-0.96245,0.00018,0.31331]
[1586420279202,121.14,7360.13,0.0,-0.96245,0.00018,0.31336]
[1586420284237,121.13,7360.24,0.0,-0.96244,0.00018,0.31341]
[1586420289273,121.12,7360.79,0.0,-0.96236,0.00018,0.31401]
[1586420295315,121.08,7363.62,0.0,-0.96191,0.00018,0.31718]
[1586420299172,121.05,7363.21,0.0,-0.96201,0.00018,0.31644]
[1586420304377,121.01,7362.99,0.0,-0.9621,0.00018,0.31582]
[1586420309413,120.98,7363.18,0.0,-0.96211,0.00018,0.3158]
[1586420314448,120.96,7363.55,0.0,-0.96213,0.00018,0.31555]
[1586420319484,120.93,7363.67,0.0,-0.96214,0.00018,0.31549]
[1586420325527,120.9,7363.76,0.0,-0.96216,0.00018,0.31536]
[1586420330560,120.88,7363.67,0.0,-0.9622,0.00018,0.31505]
[1586420335598,120.86,7363.01,0.0,-0.96234,0.00018,0.3141]
[1586420340630,120.85,7362.95,0.0,-0.96236,0.00018,0.31394]
[1586420345664,120.84,7363.11,0.0,-0.96235,0.00018,0.31405]
[1586420350701,120.83,7364.16,0.0,-0.96218,0.00018,0.31527]
[1586420355735,120.81,7364.21,0.0,-0.96219,0.00018,0.31517]
[1586420360770,120.79,7364.35,0.0,-0.96219,0.00018,0.31517]
[1586420365805,120.78,7364.36,0.0,-0.96221,0.00018,0.31503]
[1586420366740,120.78,7364.36,0.0,-0.96221,0.00018,0.31503]
[1586420372856,120.75,7364.28,0.0,-0.96231,0.00018,0.31428]
[1586420377888,120.74,7364.0,0.0,-0.96237,0.00018,0.31385]
[1586420383529,120.74,7364.06,0.0,-0.96237,0.00018,0.31385]
[1586420389529,120.73,7364.0,0.0,-0.96239,0.00018,0.31371]
[1586420395529,120.72,7364.12,0.0,-0.96238,0.00018,0.3138]
[1586420395918,120.72,7364.12,0.0,-0.96238,0.00018,0.3138]
[1586420401529,120.73,7362.57,0.0,-0.96264,0.00018,0.31192]
[1586420407091,120.73,7362.66,0.0,-0.96262,0.00018,0.31209]
[1586420412129,120.74,7363.1,0.0,-0.96253,0.00018,0.3127]
[1586420417164,120.74,7363.17,0.0,-0.96252,0.00018,0.31281]
[1586420422196,120.75,7363.32,0.0,-0.96249,0.00018,0.31301]
[1586420427232,120.75,7363.5,0.0,-0.96245,0.00018,0.31324]
[1586420432268,120.74,7363.52,0.0,-0.9625,0.00018,0.31278]
[1586420437302,120.75,7363.59,0.0,-0.96249,0.00018,0.31289]
[1586420443345,120.75,7362.9,0.0,-0.9626,0.00018,0.31209]
[1586420448381,120.77,7362.46,0.0,-0.96267,0.00018,0.31164]
[1586420454424,120.78,7362.72,0.0,-0.9626,0.00018,0.31208]
[1586420460462,120.79,7362.84,0.0,-0.96257,0.00018,0.3123]
[1586420465499,120.79,7362.78,0.0,-0.96257,0.00018,0.31228]
[1586420469037,120.8,7362.78,0.0,-0.96257,0.00018,0.3123]
[1586420474562,120.8,7362.94,0.0,-0.96254,0.00018,0.31253]
[1586420480605,120.8,7363.37,0.0,-0.96246,0.00018,0.31309]
[1586420485638,120.8,7363.34,0.0,-0.96247,0.00018,0.31304]
[1586420490674,120.8,7363.41,0.0,-0.96245,0.00018,0.31312]
[1586420495708,120.8,7363.47,0.0,-0.9625,0.00018,0.31273]
[1586420501752,120.8,7363.41,0.0,-0.9625,0.00018,0.31267]
[1586420506785,120.81,7363.22,0.0,-0.96253,0.00018,0.31246]
[1586420512527,120.81,7363.01,0.0,-0.96256,0.00018,0.31225]
[1586420517862,120.82,7363.25,0.0,-0.96252,0.00018,0.31259]
[1586420522899,120.82,7363.36,0.0,-0.96249,0.00018,0.31274]
[1586420527934,120.82,7363.46,0.0,-0.96248,0.00018,0.31287]
[1586420532968,120.82,7363.52,0.0,-0.96246,0.00018,0.31295]
[1586420538003,120.82,7363.48,0.0,-0.96247,0.00018,0.31289]
[1586420543038,120.82,7362.83,0.0,-0.96258,0.00018,0.31212]
[1586420548073,120.83,7362.95,0.0,-0.96255,0.00018,0.31233]
[1586420553110,120.84,7363.03,0.0,-0.96258,0.00018,0.31201]
[1586420558143,120.84,7363.09,0.0,-0.96256,0.00018,0.31214]
[1586420563529,120.85,7363.53,0.0,-0.96248,0.00018,0.31271]
[1586420569529,120.85,7363.55,0.0,-0.96248,0.00018,0.31275]
[1586420575263,120.85,7363.18,0.0,-0.96254,0.00018,0.3123]
[1586420580301,120.85,7363.13,0.0,-0.96255,0.00018,0.31227]
[1586420585332,120.86,7363.09,0.0,-0.96255,0.00018,0.31226]
[1586420590529,120.86,7363.1,0.0,-0.96254,0.00018,0.31232]
[1586420596409,120.87,7363.03,0.0,-0.96254,0.00018,0.31228]
[1586420601445,120.88,7362.73,0.0,-0.96259,0.00018,0.31196]
[1586420606480,120.89,7362.28,0.0,-0.96265,0.00018,0.31149]
[1586420611514,120.9,7362.49,0.0,-0.96266,0.00018,0.31138]
[1586420617529,120.91,7362.5,0.0,-0.96264,0.00018,0.31151]
[1586420623529,120.92,7362.5,0.0,-0.96262,0.00018,0.31161]
[1586420628636,120.93,7362.52,0.0,-0.96261,0.00018,0.31171]
[1586420633671,120.94,7362.56,0.0,-0.96259,0.00018,0.31183]
[1586420638706,120.95,7362.56,0.0,-0.96258,0.00018,0.31189]
[1586420643741,120.95,7362.69,0.0,-0.96255,0.00018,0.3121]
[1586420648777,120.96,7362.84,0.0,-0.96252,0.00018,0.31232]
[1586420654818,120.96,7362.93,0.0,-0.9625,0.00018,0.31244]
[1586420659855,120.96,7363.22,0.0,-0.96245,0.00018,0.3128]
[1586420665529,120.96,7363.23,0.0,-0.96245,0.00018,0.31279]
[1586420670929,120.95,7363.24,0.0,-0.96245,0.00018,0.31278]
[1586420675966,120.96,7362.95,0.0,-0.96256,0.00018,0.31197]
[1586420682008,120.96,7362.48,0.0,-0.96263,0.00018,0.31146]
[1586420689055,120.98,7362.24,0.0,-0.96265,0.00018,0.31129]
[1586420694092,120.99,7361.98,0.0,-0.96268,0.00018,0.31108]
[1586420699126,121.0,7362.0,0.0,-0.96266,0.00018,0.31121]
[1586420704162,121.02,7361.73,0.0,-0.9627,0.00018,0.31097]
[1586420709197,121.03,7361.89,0.0,-0.96265,0.00018,0.31128]
[1586420714230,121.04,7361.89,0.0,-0.96264,0.00018,0.31136]
[1586420719527,121.05,7361.95,0.0,-0.96262,0.00018,0.3115]
[1586420725307,121.06,7361.86,0.0,-0.96262,0.00018,0.31148]
[1586420730344,121.07,7361.04,0.0,-0.96275,0.00018,0.31057]
[1586420733609,121.08,7360.86,0.0,-0.96282,0.00018,0.30998]
[1586420736278,121.09,7358.0,0.0,-0.96331,0.00017,0.30652]
[1586420741423,121.16,7356.77,0.0,-0.96344,0.00017,0.30557]
[1586420744059,121.18,7356.51,0.0,-0.96345,0.00017,0.30546]
[1586420749475,121.27,7354.12,0.0,-0.96376,0.00017,0.30324]
[1586420753936,121.34,7352.81,0.0,-0.96391,0.00017,0.30222]
[1586420756010,121.37,7350.89,0.0,-0.96419,0.00017,0.30019]
[1586420761529,121.51,7346.67,0.0,-0.96473,0.00017,0.29629]
[1586420766600,121.66,7345.6,0.0,-0.96474,0.00017,0.29618]
[1586420771629,121.79,7345.52,0.0,-0.96459,0.00017,0.2972]
[1586420776665,121.94,7345.32,0.0,-0.96445,0.00017,0.29821]
[1586420781700,122.05,7346.24,0.0,-0.96416,0.00017,0.30022]
[1586420786735,122.14,7347.03,0.0,-0.96392,0.00017,0.30191]
[1586420791770,122.21,7348.06,0.0,-0.96371,0.00017,0.30327]
[1586420796804,122.26,7350.58,0.0,-0.96321,0.00017,0.30678]
[1586420801840,122.3,7349.79,0.0,-0.96331,0.00017,0.30608]
[1586420806876,122.33,7349.34,0.0,-0.96334,0.00017,0.30582]
[1586420811909,122.36,7349.34,0.0,-0.9633,0.00017,0.30609]
[1586420816945,122.39,7349.01,0.0,-0.96332,0.00017,0.30595]
[1586420821981,122.42,7349.21,0.0,-0.96325,0.00017,0.30643]
[1586420827015,122.45,7350.07,0.0,-0.96308,0.00017,0.30767]
[1586420832049,122.46,7350.03,0.0,-0.96307,0.00017,0.30774]
[1586420837086,122.48,7349.82,0.0,-0.96309,0.00017,0.3076]
[1586420842120,122.49,7349.99,0.0,-0.96304,0.00017,0.30792]
[1586420847154,122.5,7350.16,0.0,-0.96299,0.00017,0.30823]
[1586420852191,122.51,7350.08,0.0,-0.96305,0.00017,0.30774]
[1586420857226,122.52,7350.17,0.0,-0.96302,0.00017,0.30795]
[1586420862262,122.54,7348.93,0.0,-0.96321,0.00017,0.30657]
[1586420867296,122.56,7348.58,0.0,-0.96325,0.00017,0.30634]
[1586420872330,122.59,7348.72,0.0,-0.96319,0.00017,0.3067]
[1586420877365,122.61,7348.29,0.0,-0.96324,0.00017,0.30636]
[1586420882399,122.64,7346.6,0.0,-0.9635,0.00017,0.30454]
[1586420883737,122.64,7346.1,0.0,-0.96357,0.00017,0.30401]
[1586420889449,122.71,7343.84,0.0,-0.96388,0.00017,0.30181]
[1586420894487,122.78,7342.75,0.0,-0.96398,0.00017,0.30105]
[1586420899519,122.85,7342.08,0.0,-0.96401,0.00017,0.30087]
[1586420901039,122.86,7341.93,0.0,-0.96402,0.00017,0.30081]
[1586420906570,122.95,7342.4,0.0,-0.96384,0.00017,0.30204]
[1586420911606,123.01,7342.14,0.0,-0.96386,0.00017,0.30176]
[1586420916641,123.06,7341.88,0.0,-0.96384,0.00017,0.30193]
[1586420921676,123.12,7342.57,0.0,-0.96366,0.00017,0.30318]
[1586420926711,123.16,7342.88,0.0,-0.96356,0.00017,0.30387]
[1586420932529,123.2,7342.79,0.0,-0.96352,0.00017,0.3041]
[1586420937788,123.23,7343.14,0.0,-0.96343,0.00017,0.30478]
[1586420942823,123.26,7342.74,0.0,-0.96346,0.00017,0.30454]
[1586420947859,123.29,7342.52,0.0,-0.96346,0.00017,0.30455]
[1586420952893,123.32,7342.11,0.0,-0.96349,0.00017,0.3043]
[1586420957930,123.35,7342.6,0.0,-0.96337,0.00017,0.30512]
[1586420962892,123.36,7343.06,0.0,-0.96328,0.00017,0.30579]
[1586420965984,123.36,7347.26,0.0,-0.96255,0.00017,0.31089]
[1586420970362,123.33,7347.58,0.0,-0.96253,0.00017,0.31104]
[1586420976055,123.3,7347.0,0.0,-0.96272,0.00017,0.30961]
[1586420981089,123.29,7346.56,0.0,-0.96282,0.00017,0.30894]
[1586420981979,123.29,7346.56,0.0,-0.96282,0.00017,0.30894]
[1586420987134,123.29,7343.76,0.0,-0.9633,0.00017,0.30555]
[1586420992167,123.31,7342.88,0.0,-0.96343,0.00017,0.30465]
[1586420996023,123.32,7342.33,0.0,-0.9635,0.00017,0.30412]
[1586421001229,123.36,7342.85,0.0,-0.96337,0.00017,0.30504]
[1586421006265,123.38,7342.34,0.0,-0.96343,0.00017,0.30462]
[1586421011299,123.41,7342.46,0.0,-0.96338,0.00017,0.30498]
[1586421016335,123.43,7342.22,0.0,-0.96339,0.00017,0.30486]
[1586421021369,123.45,7342.28,0.0,-0.96336,0.00017,0.3051]
[1586421026405,123.47,7342.5,0.0,-0.9633,0.00017,0.30551]
[1586421031439,123.48,7342.55,0.0,-0.96333,0.00017,0.30521]
[1586421036475,123.5,7340.78,0.0,-0.96361,0.00017,0.30322]
[1586421041510,123.54,7339.83,0.0,-0.96372,0.00017,0.30241]
[1586421046529,123.58,7339.95,0.0,-0.96365,0.00017,0.30288]
[1586421051580,123.61,7339.92,0.0,-0.96362,0.00017,0.30314]
[1586421056616,123.65,7339.71,0.0,-0.96361,0.00017,0.30316]
[1586421061650,123.68,7339.35,0.0,-0.96363,0.00017,0.30301]
[1586421066685,123.71,7339.4,0.0,-0.96358,0.00017,0.30334]
[1586421071720,123.74,7339.09,0.0,-0.9636,0.00017,0.30322]
[1586421076755,123.77,7339.01,0.0,-0.96358,0.00017,0.30337]
[1586421081791,123.8,7338.92,0.0,-0.96356,0.00017,0.30349]
[1586421085683,123.82,7338.94,0.0,-0.96353,0.00017,0.30369]
[1586421086709,123.82,7338.94,0.0,-0.96353,0.00017,0.30369]
[1586421089846,123.86,7335.5,0.0,-0.96407,0.00017,0.29988]
[1586421094882,123.92,7334.79,0.0,-0.96416,0.00017,0.29908]
[1586421099919,123.99,7334.89,0.0,-0.96407,0.00017,0.29972]
[1586421104952,124.05,7334.74,0.0,-0.96403,0.00017,0.30001]
[1586421109987,124.1,7334.8,0.0,-0.96395,0.00017,0.30052]
[1586421115022,124.15,7335.19,0.0,-0.96383,0.00017,0.30136]
[1586421120057,124.19,7335.8,0.0,-0.96368,0.00017,0.30242]
[1586421125092,124.21,7336.26,0.0,-0.96357,0.00017,0.30318]
[1586421130529,124.23,7336.17,0.0,-0.96356,0.00017,0.30324]
[1586421134316,124.25,7336.84,0.0,-0.96343,0.00017,0.30417]
[1586421140197,124.24,7339.66,0.0,-0.96296,0.00017,0.30749]
[1586421145233,124.23,7338.57,0.0,-0.96316,0.00017,0.30608]
[1586421150268,124.23,7337.78,0.0,-0.9633,0.00017,0.30511]
[1586421155301,124.24,7337.15,0.0,-0.96344,0.00017,0.30398]
[1586421160336,124.25,7337.5,0.0,-0.96337,0.00017,0.30449]
[1586421165371,124.25,7338.29,0.0,-0.96323,0.00017,0.30547]
[1586421170411,124.25,7337.26,0.0,-0.96341,0.00017,0.30423]
[1586421175529,124.27,7336.68,0.0,-0.96349,0.00017,0.30364]
[1586421181486,124.28,7336.67,0.0,-0.96347,0.00017,0.30378]
[1586421186521,124.3,7337.23,0.0,-0.96336,0.00017,0.30454]
[1586421192566,124.3,7337.27,0.0,-0.96335,0.00017,0.30465]
[1586421197600,124.31,7337.31,0.0,-0.96333,0.00017,0.30473]
[1586421202633,124.31,7337.21,0.0,-0.96335,0.00017,0.30465]
[1586421207667,124.31,7338.68,0.0,-0.9631,0.00017,0.30639]
[1586421212705,124.29,7339.77,0.0,-0.96298,0.00017,0.3071]
[1586421217738,124.27,7339.96,0.0,-0.96297,0.00017,0.30719]
[1586421222774,124.26,7339.79,0.0,-0.96302,0.00017,0.30684]
[1586421227809,124.24,7339.55,0.0,-0.96308,0.00017,0.30644]
[1586421232845,124.23,7339.83,0.0,-0.96305,0.00017,0.30669]
[1586421237879,124.22,7339.88,0.0,-0.96305,0.00017,0.30664]
[1586421241987,124.21,7339.81,0.0,-0.96308,0.00017,0.30648]
[1586421248955,124.2,7338.93,0.0,-0.96323,0.00017,0.30536]
[1586421253992,124.2,7338.6,0.0,-0.96329,0.00017,0.30497]
[1586421259025,124.21,7337.85,0.0,-0.96341,0.00017,0.30412]
[1586421264059,124.22,7337.77,0.0,-0.96341,0.00017,0.30413]
[1586421269096,124.23,7338.39,0.0,-0.96329,0.00017,0.30494]
[1586421274529,124.24,7338.77,0.0,-0.96327,0.00017,0.30497]
[1586421280172,124.24,7339.07,0.0,-0.96322,0.00017,0.30536]
[1586421285207,124.24,7338.76,0.0,-0.96327,0.00017,0.305]
[1586421290241,124.12,7338.97,0.0,-0.96337,0.00017,0.30431]
[1586421295529,123.83,7338.95,0.0,-0.96373,0.00017,0.30186]
[1586421301319,123.47,7338.98,0.0,-0.96415,0.00017,0.299]
[1586421306364,123.17,7338.59,0.0,-0.96457,0.00017,0.29612]
[1586421311399,122.88,7338.72,0.0,-0.9649,0.00017,0.29386]
[1586421316433,122.58,7338.79,0.0,-0.96524,0.00017,0.29154]
[1586421321469,122.28,7337.65,0.0,-0.96578,0.00016,0.28779]
[1586421326503,122.0,7337.6,0.0,-0.96611,0.00016,0.28549]
[1586421331529,121.75,7337.53,0.0,-0.96647,0.00016,0.2829]
[1586421336572,121.53,7337.43,0.0,-0.96674,0.00016,0.28098]
[1586421341608,121.32,7337.55,0.0,-0.96696,0.00016,0.27949]
[1586421346642,121.14,7337.52,0.0,-0.96717,0.00016,0.27798]
[1586421351679,120.97,7337.47,0.0,-0.96737,0.00016,0.27658]
[1586421356713,120.82,7337.46,0.0,-0.96755,0.00016,0.27536]
[1586421363762,120.64,7337.44,0.0,-0.96776,0.00016,0.27384]
[1586421368798,120.52,7337.36,0.0,-0.96791,0.00016,0.27281]
[1586421373832,120.41,7337.5,0.0,-0.96801,0.00016,0.27211]
[1586421379527,120.3,7336.89,0.0,-0.96823,0.00016,0.27053]
[1586421384908,120.22,7336.85,0.0,-0.96833,0.00016,0.26984]
[1586421389944,120.15,7336.95,0.0,-0.9684,0.00016,0.26936]
[1586421394980,120.08,7337.34,0.0,-0.96846,0.00016,0.26884]
[1586421400015,120.02,7337.29,0.0,-0.96854,0.00016,0.2683]
[1586421406056,119.96,7337.41,0.0,-0.96859,0.00016,0.26792]
[1586421411090,119.91,7337.93,0.0,-0.96857,0.00016,0.26811]
[1586421416125,119.85,7338.49,0.0,-0.96854,0.00016,0.26833]
[1586421421162,119.8,7338.58,0.0,-0.96858,0.00016,0.26802]
[1586421426198,119.75,7338.77,0.0,-0.96861,0.00016,0.26785]
[1586421431231,119.71,7338.74,0.0,-0.96866,0.00016,0.26747]
[1586421436529,119.66,7338.76,0.0,-0.96872,0.00016,0.26711]
[1586421442308,119.63,7338.87,0.0,-0.96874,0.00016,0.26694]
[1586421448349,119.59,7338.81,0.0,-0.96879,0.00016,0.26656]
[1586421453385,119.56,7338.87,0.0,-0.96886,0.00015,0.26597]
[1586421460437,119.53,7338.74,0.0,-0.96892,0.00015,0.26555]
[1586421465469,119.51,7338.59,0.0,-0.96896,0.00015,0.26525]
[1586421471511,119.49,7338.66,0.0,-0.96897,0.00015,0.26518]
[1586421476547,119.48,7338.57,0.0,-0.969,0.00015,0.26497]
[1586421483604,119.46,7338.61,0.0,-0.96902,0.00015,0.26489]
[1586421488638,119.46,7336.65,0.0,-0.96932,0.00015,0.26267]
[1586421493674,119.47,7336.34,0.0,-0.96935,0.00015,0.26243]
[1586421498709,119.48,7336.94,0.0,-0.96925,0.00015,0.26318]
[1586421503743,119.49,7336.98,0.0,-0.96924,0.00015,0.26326]
[1586421508784,119.49,7336.94,0.0,-0.96923,0.00015,0.26327]
[1586421513813,119.5,7336.87,0.0,-0.96929,0.00015,0.26281]
[1586421518849,119.51,7336.57,0.0,-0.96932,0.00015,0.26256]
[1586421523884,119.52,7336.25,0.0,-0.96936,0.00015,0.26229]
[1586421528919,119.54,7335.6,0.0,-0.96944,0.00015,0.26169]
[1586421533953,119.56,7335.78,0.0,-0.96939,0.00015,0.26204]
[1586421538990,119.57,7337.03,0.0,-0.96919,0.00015,0.26352]
[1586421544026,119.57,7337.01,0.0,-0.96919,0.00015,0.26351]
[1586421549060,119.57,7337.11,0.0,-0.96917,0.00015,0.26363]
[1586421554093,119.57,7336.71,0.0,-0.96923,0.00015,0.26318]
[1586421559129,119.58,7336.28,0.0,-0.96929,0.00015,0.26274]
[1586421564164,119.58,7335.86,0.0,-0.96935,0.00015,0.26235]
[1586421569198,119.6,7335.85,0.0,-0.96933,0.00015,0.26243]
[1586421574234,119.61,7335.14,0.0,-0.96947,0.00015,0.26133]
[1586421579271,119.63,7335.1,0.0,-0.96946,0.00015,0.26146]
[1586421584303,119.66,7331.71,0.0,-0.96994,0.00015,0.25789]
[1586421589339,119.72,7330.38,0.0,-0.97008,0.00015,0.25686]
[1586421594373,119.78,7330.48,0.0,-0.96999,0.00015,0.25746]
[1586421599408,119.83,7332.89,0.0,-0.96958,0.00015,0.26051]
[1586421604445,119.85,7332.69,0.0,-0.96958,0.00015,0.26049]
[1586421609479,119.88,7332.24,0.0,-0.96962,0.00015,0.26022]
[1586421614516,119.91,7329.34,0.0,-0.97002,0.00015,0.25726]
[1586421619529,119.97,7329.47,0.0,-0.96994,0.00015,0.25785]
[1586421624587,120.02,7329.54,0.0,-0.96987,0.00015,0.25831]
[1586421629620,120.07,7329.59,0.0,-0.96981,0.00015,0.25877]
[1586421634656,120.11,7329.44,0.0,-0.96983,0.00015,0.2585]
[1586421639689,120.15,7329.49,0.0,-0.96978,0.00015,0.25887]
[1586421644724,120.18,7329.68,0.0,-0.96971,0.00015,0.25935]
[1586421649759,120.21,7329.45,0.0,-0.96971,0.00015,0.25933]
[1586421654794,120.25,7329.13,0.0,-0.96973,0.00015,0.25922]
[1586421659831,120.28,7327.43,0.0,-0.96994,0.00015,0.25762]
[1586421664865,120.32,7328.93,0.0,-0.96967,0.00015,0.2596]
[1586421669901,120.35,7329.37,0.0,-0.96958,0.00015,0.26027]
[1586421674936,120.37,7328.4,0.0,-0.9697,0.00015,0.25938]
[1586421679972,120.4,7328.79,0.0,-0.96961,0.00015,0.26001]
[1586421681922,120.4,7328.94,0.0,-0.96959,0.00015,0.26021]
[1586421687024,120.42,7329.14,0.0,-0.96953,0.00015,0.26059]
[1586421692055,120.43,7331.08,0.0,-0.96928,0.00015,0.26238]
[1586421697089,120.42,7331.79,0.0,-0.96918,0.00015,0.26313]
[1586421702123,120.41,7332.04,0.0,-0.96915,0.00015,0.26331]
[1586421707159,120.4,7332.56,0.0,-0.96909,0.00015,0.26379]
[1586421711580,120.38,7332.33,0.0,-0.96914,0.00015,0.26343]
[1586421717231,120.37,7331.92,0.0,-0.96922,0.00015,0.26285]
[1586421722269,120.36,7332.12,0.0,-0.96919,0.00015,0.26301]
[1586421727301,120.35,7332.34,0.0,-0.96917,0.00015,0.26316]
[1586421732338,120.34,7332.4,0.0,-0.96918,0.00015,0.26314]
[1586421737372,120.33,7332.53,0.0,-0.96917,0.00015,0.26319]
[1586421742406,120.31,7334.35,0.0,-0.96891,0.00015,0.26507]
[1586421747442,120.27,7335.17,0.0,-0.96882,0.00015,0.26575]
[1586421752478,120.24,7335.16,0.0,-0.96891,0.00015,0.26503]
[1586421757510,120.21,7335.04,0.0,-0.96896,0.00015,0.26469]
[1586421762547,120.19,7335.14,0.0,-0.96897,0.00015,0.26461]
[1586421763186,120.19,7335.14,0.0,-0.96897,0.00015,0.26461]
[1586421768587,120.16,7335.02,0.0,-0.96902,0.00015,0.26427]
[1586421774630,120.14,7335.76,0.0,-0.96893,0.00015,0.26488]
[1586421779665,120.11,7335.33,0.0,-0.96903,0.00015,0.26422]
[1586421784702,120.1,7335.06,0.0,-0.96909,0.00015,0.26379]
[1586421790529,120.08,7335.18,0.0,-0.96908,0.00015,0.2638]
[1586421795778,120.07,7335.62,0.0,-0.96903,0.00015,0.26417]
[1586421802529,120.05,7335.61,0.0,-0.96905,0.00015,0.26403]
[1586421807866,120.03,7336.14,0.0,-0.969,0.00015,0.26446]
[1586421812897,120.01,7336.87,0.0,-0.96896,0.00015,0.26467]
[1586421817932,119.99,7336.75,0.0,-0.969,0.00015,0.26438]
[1586421823530,119.97,7336.67,0.0,-0.96903,0.00015,0.26416]
[1586421829009,119.96,7336.73,0.0,-0.96904,0.00015,0.26411]
[1586421834043,119.94,7336.9,0.0,-0.96903,0.00015,0.26418]
[1586421839078,119.93,7337.0,0.0,-0.96903,0.00015,0.26418]
[1586421844527,119.92,7337.18,0.0,-0.96901,0.00015,0.26428]
[1586421850155,119.9,7337.14,0.0,-0.96903,0.00015,0.26413]
[1586421855190,119.88,7338.39,0.0,-0.96886,0.00015,0.26537]
[1586421861235,119.85,7339.07,0.0,-0.9688,0.00016,0.26588]
[1586421866270,119.82,7338.92,0.0,-0.96885,0.00015,0.26548]
[1586421871303,119.8,7338.92,0.0,-0.96893,0.00015,0.26485]
[1586421873137,119.8,7338.92,0.0,-0.96893,0.00015,0.26485]
[1586421878352,119.77,7338.67,0.0,-0.96899,0.00015,0.26439]
[1586421883386,119.76,7338.65,0.0,-0.96901,0.00015,0.26429]
[1586421888422,119.75,7338.66,0.0,-0.96902,0.00015,0.26422]
[1586421893457,119.74,7338.82,0.0,-0.969,0.00015,0.26431]
[1586421898492,119.73,7338.96,0.0,-0.969,0.00015,0.26437]
[1586421903551,119.72,7338.57,0.0,-0.96907,0.00015,0.26386]
[1586421908561,119.71,7338.37,0.0,-0.9691,0.00015,0.26359]
[1586421913596,119.71,7338.39,0.0,-0.96911,0.00015,0.26358]
[1586421919529,119.71,7338.37,0.0,-0.96911,0.00015,0.26353]
[1586421924676,119.7,7338.44,0.0,-0.9691,0.00015,0.26358]
[1586421929709,119.7,7339.28,0.0,-0.96898,0.00015,0.2645]
[1586421934745,119.69,7339.42,0.0,-0.96902,0.00015,0.26415]
[1586421939779,119.68,7339.82,0.0,-0.96897,0.00015,0.26451]
[1586421944813,119.66,7341.7,0.0,-0.9687,0.00016,0.26646]
[1586421949849,119.63,7341.84,0.0,-0.96871,0.00016,0.26638]
[1586421954884,119.6,7341.84,0.0,-0.96875,0.00016,0.26614]
[1586421957209,119.59,7342.18,0.0,-0.96871,0.00016,0.26643]
[1586421962370,119.55,7343.39,0.0,-0.96856,0.00016,0.26753]
[1586421967975,119.49,7344.29,0.0,-0.96848,0.00016,0.26808]
[1586421973012,119.45,7344.23,0.0,-0.96854,0.00016,0.26767]
[1586421978046,119.41,7344.86,0.0,-0.96849,0.00016,0.26806]
[1586421983083,119.37,7345.36,0.0,-0.96846,0.00016,0.2683]
[1586421988117,119.33,7345.24,0.0,-0.96852,0.00016,0.26782]
[1586421993047,119.3,7345.38,0.0,-0.96858,0.00016,0.26736]
[1586421998187,119.26,7345.38,0.0,-0.96863,0.00016,0.267]
[1586422003219,119.23,7345.33,0.0,-0.96867,0.00016,0.26671]
[1586422008255,119.2,7345.59,0.0,-0.96866,0.00016,0.26679]
[1586422014299,119.17,7345.65,0.0,-0.96869,0.00016,0.26661]
[1586422019331,119.15,7345.74,0.0,-0.9687,0.00016,0.26653]
[1586422024367,119.13,7345.81,0.0,-0.96871,0.00016,0.26643]
[1586422029402,119.1,7346.32,0.0,-0.96866,0.00016,0.26683]
[1586422034438,119.07,7347.25,0.0,-0.96855,0.00016,0.26765]
[1586422039471,119.04,7348.45,0.0,-0.9684,0.00016,0.26873]
[1586422044507,118.99,7349.23,0.0,-0.96832,0.00016,0.26928]
[1586422049541,118.95,7348.8,0.0,-0.96844,0.00016,0.26844]
[1586422054576,118.92,7348.22,0.0,-0.96862,0.00016,0.26708]
[1586422059613,118.9,7348.31,0.0,-0.96863,0.00016,0.267]
[1586422064647,118.88,7347.59,0.0,-0.96876,0.00016,0.26604]
[1586422069683,118.87,7347.66,0.0,-0.96877,0.00016,0.26603]
[1586422074718,118.86,7347.6,0.0,-0.96879,0.00016,0.26587]
[1586422079752,118.84,7347.66,0.0,-0.96879,0.00016,0.26585]
[1586422081162,118.84,7347.61,0.0,-0.9688,0.00016,0.26578]
[1586422086800,118.84,7346.76,0.0,-0.96894,0.00016,0.26478]
[1586422092845,118.85,7346.05,0.0,-0.96904,0.00016,0.26404]
[1586422098887,118.86,7346.07,0.0,-0.96903,0.00016,0.26413]
[1586422103924,118.86,7345.58,0.0,-0.96909,0.00016,0.26364]
[1586422108959,118.88,7344.77,0.0,-0.9692,0.00015,0.26284]
[1586422113995,118.9,7344.63,0.0,-0.96925,0.00015,0.26242]
[1586422119028,118.92,7344.56,0.0,-0.96923,0.00015,0.26253]
[1586422124062,118.94,7344.75,0.0,-0.96918,0.00015,0.2629]
[1586422129097,118.96,7345.33,0.0,-0.96907,0.00016,0.26367]
[1586422135529,118.97,7345.21,0.0,-0.96908,0.00016,0.26363]
[1586422141184,118.98,7345.22,0.0,-0.96907,0.00016,0.26372]
[1586422147529,118.99,7345.12,0.0,-0.96907,0.00016,0.26369]
[1586422153529,119.0,7345.2,0.0,-0.96905,0.00016,0.26386]
[1586422159310,119.01,7345.24,0.0,-0.96903,0.00016,0.26396]
[1586422164345,119.01,7345.46,0.0,-0.96899,0.00016,0.26424]
[1586422169378,119.01,7345.39,0.0,-0.969,0.00016,0.26418]
[1586422174414,119.02,7344.96,0.0,-0.96911,0.00016,0.26331]
[1586422179451,119.03,7343.89,0.0,-0.96926,0.00015,0.26221]
[1586422185490,119.06,7343.18,0.0,-0.96934,0.00015,0.26164]
[1586422190525,119.09,7343.18,0.0,-0.96931,0.00015,0.26187]
[1586422195529,119.11,7343.86,0.0,-0.96917,0.00015,0.26282]
[1586422200596,119.12,7344.11,0.0,-0.96912,0.00015,0.26318]
[1586422205632,119.13,7344.42,0.0,-0.96906,0.00016,0.26362]
[1586422210665,119.14,7344.17,0.0,-0.96909,0.00015,0.26339]
[1586422215701,119.15,7344.08,0.0,-0.9691,0.00015,0.26335]
[1586422220736,119.16,7344.57,0.0,-0.96902,0.00016,0.26396]
[1586422225771,119.16,7344.66,0.0,-0.969,0.00016,0.26407]
[1586422231529,119.16,7344.8,0.0,-0.96903,0.00016,0.26379]
[1586422236848,119.16,7344.82,0.0,-0.96902,0.00016,0.26384]
[1586422241884,119.16,7344.88,0.0,-0.96901,0.00016,0.26394]
[1586422246923,119.17,7345.16,0.0,-0.96896,0.00016,0.26428]
[1586422251955,119.16,7346.08,0.0,-0.96882,0.00016,0.26527]
[1586422256988,119.15,7346.29,0.0,-0.9688,0.00016,0.26542]
[1586422263032,119.14,7346.12,0.0,-0.96885,0.00016,0.26512]
[1586422268067,119.13,7346.03,0.0,-0.96887,0.00016,0.26495]
[1586422273101,119.12,7345.81,0.0,-0.96891,0.00016,0.26465]
[1586422278135,119.12,7346.41,0.0,-0.96882,0.00016,0.2653]
[1586422283173,119.11,7346.24,0.0,-0.96886,0.00016,0.26504]
[1586422288209,119.1,7346.35,0.0,-0.96885,0.00016,0.2651]
[1586422293244,119.1,7346.31,0.0,-0.96891,0.00016,0.26457]
[1586422298279,119.09,7346.41,0.0,-0.9689,0.00016,0.26466]
[1586422303315,119.09,7346.41,0.0,-0.9689,0.00016,0.26463]
[1586422308349,119.08,7346.38,0.0,-0.96891,0.00016,0.26456]
[1586422313383,119.08,7346.23,0.0,-0.96894,0.00016,0.26437]
[1586422318421,119.08,7346.48,0.0,-0.9689,0.00016,0.26463]
[1586422323455,119.07,7346.77,0.0,-0.96886,0.00016,0.26492]
[1586422328493,119.07,7346.48,0.0,-0.96891,0.00016,0.26457]
[1586422333524,119.07,7346.55,0.0,-0.9689,0.00016,0.26463]
[1586422338562,119.07,7346.71,0.0,-0.96888,0.00016,0.26478]
[1586422343593,119.06,7346.67,0.0,-0.96889,0.00016,0.2647]
[1586422348629,119.06,7346.39,0.0,-0.96894,0.00016,0.26438]
[1586422353664,119.06,7346.24,0.0,-0.96901,0.00016,0.26379]
[1586422358699,119.07,7346.47,0.0,-0.96897,0.00016,0.26408]
[1586422363734,119.07,7346.08,0.0,-0.96902,0.00016,0.26367]
[1586422368772,119.08,7346.27,0.0,-0.96899,0.00016,0.26393]
[1586422373805,119.08,7346.45,0.0,-0.96896,0.00016,0.26416]
[1586422378840,119.08,7346.53,0.0,-0.96894,0.00016,0.26427]
[1586422383873,119.08,7346.49,0.0,-0.96895,0.00016,0.26423]
[1586422388912,119.08,7346.71,0.0,-0.96891,0.00016,0.26447]
[1586422393943,119.08,7346.8,0.0,-0.9689,0.00016,0.26455]
[1586422398979,119.08,7346.99,0.0,-0.96887,0.00016,0.26476]
[1586422404013,119.07,7346.84,0.0,-0.9689,0.00016,0.26455]
[1586422409048,119.07,7347.48,0.0,-0.96881,0.00016,0.26525]
[1586422414086,119.06,7347.61,0.0,-0.96884,0.00016,0.2649]
[1586422419118,119.06,7347.66,0.0,-0.96884,0.00016,0.26491]
[1586422426167,119.05,7347.72,0.0,-0.96884,0.00016,0.26492]
[1586422431202,119.04,7347.86,0.0,-0.96883,0.00016,0.26502]
[1586422436238,119.03,7347.87,0.0,-0.96883,0.00016,0.26498]
[1586422441529,119.03,7347.45,0.0,-0.9689,0.00016,0.26447]
[1586422447528,119.03,7347.42,0.0,-0.96891,0.00016,0.26443]
[1586422448985,119.03,7347.42,0.0,-0.96891,0.00016,0.26443]
[1586422454366,119.03,7347.55,0.0,-0.96889,0.00016,0.26457]
[1586422459401,119.03,7347.35,0.0,-0.96892,0.00016,0.26433]
[1586422465443,119.03,7347.38,0.0,-0.96892,0.00016,0.26437]
[1586422470478,119.03,7346.83,0.0,-0.969,0.00016,0.26378]
[1586422476519,119.04,7346.8,0.0,-0.96904,0.00016,0.2634]
[1586422482562,119.06,7346.82,0.0,-0.96902,0.00016,0.26351]
[1586422488603,119.07,7346.38,0.0,-0.96908,0.00016,0.26311]
[1586422493638,119.08,7346.41,0.0,-0.96906,0.00016,0.26323]
[1586422498673,119.09,7346.39,0.0,-0.96905,0.00016,0.2633]
[1586422503708,119.1,7346.36,0.0,-0.96904,0.00016,0.26334]
[1586422509753,119.11,7346.39,0.0,-0.96903,0.00016,0.26346]
[1586422515792,119.11,7347.35,0.0,-0.96888,0.00016,0.26456]
[1586422520827,119.11,7347.6,0.0,-0.96884,0.00016,0.2648]
[1586422525866,119.1,7347.65,0.0,-0.96884,0.00016,0.26481]
[1586422530898,119.1,7347.44,0.0,-0.96888,0.00016,0.26455]
[1586422535939,119.1,7347.14,0.0,-0.96897,0.00016,0.26378]
[1586422541979,119.1,7347.22,0.0,-0.96895,0.00016,0.26392]
[1586422547015,119.09,7349.13,0.0,-0.96867,0.00016,0.266]
[1586422550345,119.08,7349.21,0.0,-0.96867,0.00016,0.266]
[1586422556079,119.05,7352.05,0.0,-0.96826,0.00016,0.26896]
[1586422561113,119.0,7351.8,0.0,-0.96835,0.00016,0.26833]
[1586422566149,118.97,7351.66,0.0,-0.96841,0.00016,0.26789]
[1586422571182,118.94,7351.64,0.0,-0.96845,0.00016,0.2676]
[1586422576219,118.91,7351.91,0.0,-0.96844,0.00016,0.26767]
[1586422581257,118.88,7351.49,0.0,-0.96854,0.00016,0.26699]
[1586422586289,118.86,7350.99,0.0,-0.96864,0.00016,0.26628]
[1586422591323,118.85,7351.15,0.0,-0.96868,0.00016,0.26588]
[1586422596359,118.84,7350.91,0.0,-0.96873,0.00016,0.26554]
[1586422601395,118.83,7350.94,0.0,-0.96873,0.00016,0.26551]
[1586422606430,118.82,7350.88,0.0,-0.96875,0.00016,0.26539]
[1586422611464,118.82,7351.04,0.0,-0.96873,0.00016,0.26551]
[1586422618515,118.81,7351.2,0.0,-0.96872,0.00016,0.26562]
[1586422623548,118.8,7351.02,0.0,-0.96876,0.00016,0.26535]
[1586422629590,118.79,7351.02,0.0,-0.96876,0.00016,0.2653]
[1586422634625,118.79,7350.93,0.0,-0.96878,0.00016,0.26517]
[1586422639659,118.78,7350.83,0.0,-0.9688,0.00016,0.26502]
[1586422644696,118.79,7349.15,0.0,-0.96905,0.00016,0.26318]
[1586422649730,118.82,7348.46,0.0,-0.96914,0.00016,0.26258]
[1586422655773,118.84,7348.84,0.0,-0.9691,0.00016,0.26277]
[1586422660808,118.86,7349.07,0.0,-0.96904,0.00016,0.26317]
[1586422665842,118.87,7349.43,0.0,-0.96897,0.00016,0.2637]
[1586422671887,118.88,7350.06,0.0,-0.96886,0.00016,0.26446]
[1586422677927,118.88,7349.85,0.0,-0.96889,0.00016,0.26425]
[1586422682961,118.89,7349.74,0.0,-0.9689,0.00016,0.26417]
[1586422687996,118.89,7349.94,0.0,-0.96887,0.00016,0.26443]
[1586422693033,118.89,7350.17,0.0,-0.96883,0.00016,0.2647]
[1586422698066,118.89,7350.33,0.0,-0.96881,0.00016,0.26487]
[1586422703102,118.89,7350.58,0.0,-0.96877,0.00016,0.26513]
[1586422708137,118.88,7350.72,0.0,-0.96876,0.00016,0.26523]
[1586422713171,118.88,7350.75,0.0,-0.96881,0.00016,0.26479]
[1586422718208,118.88,7350.15,0.0,-0.9689,0.00016,0.26412]
[1586422723244,118.88,7350.16,0.0,-0.96889,0.00016,0.26417]
[1586422729529,118.89,7349.75,0.0,-0.96895,0.00016,0.26377]
[1586422735328,118.9,7349.34,0.0,-0.969,0.00016,0.26339]
[1586422740361,118.91,7349.43,0.0,-0.96897,0.00016,0.26359]
[1586422743885,118.92,7348.32,0.0,-0.96914,0.00016,0.26239]
[1586422749424,118.96,7346.24,0.0,-0.96941,0.00015,0.26039]
[1586422749748,118.96,7346.24,0.0,-0.96941,0.00015,0.26039]
[1586422755467,119.02,7345.46,0.0,-0.96947,0.00015,0.25995]
[1586422760503,119.06,7345.75,0.0,-0.96938,0.00015,0.2606]
[1586422765529,119.09,7346.03,0.0,-0.9693,0.00015,0.26118]
[1586422771529,119.13,7345.86,0.0,-0.96933,0.00015,0.26083]
[1586422776616,119.16,7345.69,0.0,-0.96932,0.00015,0.2609]
[1586422781647,119.19,7345.8,0.0,-0.96927,0.00015,0.26126]
[1586422787690,119.22,7345.74,0.0,-0.96924,0.00015,0.26145]
[1586422792724,119.25,7345.42,0.0,-0.96926,0.00015,0.2613]
[1586422797759,119.28,7345.21,0.0,-0.96926,0.00015,0.26128]
[1586422802797,119.3,7345.18,0.0,-0.96924,0.00015,0.26144]
[1586422807830,119.33,7344.82,0.0,-0.96927,0.00015,0.26122]
[1586422811852,119.35,7343.11,0.0,-0.96951,0.00015,0.25947]
[1586422813791,119.38,7341.89,0.0,-0.96967,0.00015,0.25833]
[1586422814254,119.38,7341.89,0.0,-0.96967,0.00015,0.25833]
[1586422817900,119.45,7337.84,0.0,-0.9702,0.00015,0.2544]
[1586422822939,119.55,7335.89,0.0,-0.97038,0.00015,0.25304]
[1586422828527,119.65,7335.34,0.0,-0.97035,0.00015,0.25325]
[1586422834014,119.77,7335.44,0.0,-0.97025,0.00015,0.25386]
[1586422839048,119.86,7335.39,0.0,-0.97016,0.00015,0.25451]
[1586422844086,119.94,7336.64,0.0,-0.96989,0.00015,0.25649]
[1586422849527,120.0,7336.96,0.0,-0.96977,0.00015,0.25732]
[1586422855160,120.06,7337.22,0.0,-0.96967,0.00015,0.25806]
[1586422860196,120.1,7337.21,0.0,-0.96962,0.00015,0.25838]
[1586422867244,120.15,7337.27,0.0,-0.96956,0.00015,0.25885]
[1586422873285,120.19,7337.23,0.0,-0.96952,0.00015,0.25911]
[1586422878320,120.23,7336.08,0.0,-0.96966,0.00015,0.25811]
[1586422883358,120.28,7334.19,0.0,-0.96989,0.00015,0.25641]
[1586422888390,120.33,7334.1,0.0,-0.96984,0.00015,0.25676]
[1586422893425,120.38,7334.37,0.0,-0.96979,0.00015,0.25702]
[1586422898461,120.43,7334.9,0.0,-0.96966,0.00015,0.25797]
[1586422903529,120.46,7335.6,0.0,-0.96951,0.00015,0.259]
[1586422908530,120.49,7336.17,0.0,-0.9694,0.00015,0.25982]
[1586422913565,120.5,7335.96,0.0,-0.96941,0.00015,0.25972]
[1586422918601,120.52,7335.97,0.0,-0.96939,0.00015,0.25987]
[1586422923635,120.54,7335.15,0.0,-0.96949,0.00015,0.25912]
[1586422928672,120.57,7334.37,0.0,-0.96958,0.00015,0.25849]
[1586422933705,120.61,7333.71,0.0,-0.96964,0.00015,0.25801]
[1586422938743,120.64,7332.78,0.0,-0.96975,0.00015,0.25726]
[1586422943777,120.68,7332.67,0.0,-0.96972,0.00015,0.25744]
[1586422949819,120.72,7332.54,0.0,-0.96969,0.00015,0.25764]
[1586422952921,120.74,7332.52,0.0,-0.96973,0.00015,0.2573]
[1586422958888,120.79,7332.07,0.0,-0.96974,0.00015,0.25722]
[1586422963918,120.83,7331.93,0.0,-0.96972,0.00015,0.25735]
[1586422968954,120.86,7332.27,0.0,-0.96963,0.00015,0.25799]
[1586422973989,120.89,7332.43,0.0,-0.96958,0.00015,0.25836]
[1586422979024,120.91,7332.74,0.0,-0.96951,0.00015,0.25885]
[1586422984059,120.93,7332.91,0.0,-0.96946,0.00015,0.25918]
[1586422989093,120.94,7332.77,0.0,-0.96946,0.00015,0.25916]
[1586422995135,120.96,7332.79,0.0,-0.96944,0.00015,0.25935]
[1586423000172,120.97,7333.03,0.0,-0.96939,0.00015,0.25969]
[1586423005209,120.98,7332.96,0.0,-0.96939,0.00015,0.25968]
[1586423010240,120.99,7333.19,0.0,-0.96934,0.00015,0.26001]
[1586423015276,121.0,7332.2,0.0,-0.96953,0.00015,0.25857]
[1586423020312,121.03,7332.08,0.0,-0.96953,0.00015,0.25861]
[1586423025346,121.05,7331.87,0.0,-0.96953,0.00015,0.25853]
[1586423030381,121.06,7332.26,0.0,-0.96946,0.00015,0.25911]
[1586423035529,121.08,7332.52,0.0,-0.9694,0.00015,0.25948]
[1586423041461,121.09,7332.62,0.0,-0.96938,0.00015,0.25967]
[1586423046492,121.09,7332.84,0.0,-0.96934,0.00015,0.25996]
[1586423051527,121.1,7332.82,0.0,-0.96933,0.00015,0.25997]
[1586423056529,121.1,7333.61,0.0,-0.96921,0.00015,0.26086]
[1586423062529,121.09,7333.7,0.0,-0.9692,0.00015,0.26092]
[1586423067641,121.09,7333.73,0.0,-0.96921,0.00015,0.26091]
[1586423073685,121.08,7333.85,0.0,-0.96924,0.00015,0.26056]
[1586423078718,121.07,7334.79,0.0,-0.96911,0.00015,0.26154]
[1586423083753,121.06,7334.97,0.0,-0.96909,0.00015,0.26165]
[1586423088790,121.05,7334.82,0.0,-0.96913,0.00015,0.26139]
[1586423093822,121.04,7334.63,0.0,-0.96917,0.00015,0.26111]
[1586423098856,121.03,7334.52,0.0,-0.96919,0.00015,0.26094]
[1586423103892,121.03,7334.51,0.0,-0.9692,0.00015,0.26089]
[1586423108926,121.03,7334.46,0.0,-0.96921,0.00015,0.2608]
[1586423113963,121.02,7334.58,0.0,-0.9692,0.00015,0.26091]
[1586423118999,121.02,7334.52,0.0,-0.96921,0.00015,0.26081]
[1586423124031,121.01,7334.93,0.0,-0.96915,0.00015,0.26123]
[1586423129067,121.01,7334.66,0.0,-0.9692,0.00015,0.26088]
[1586423134103,121.01,7333.6,0.0,-0.9694,0.00015,0.25933]
[1586423139137,121.03,7333.39,0.0,-0.96942,0.00015,0.25918]
[1586423144174,121.04,7333.6,0.0,-0.96938,0.00015,0.25951]
[1586423149206,121.05,7333.83,0.0,-0.96933,0.00015,0.25984]
[1586423154242,121.05,7333.78,0.0,-0.96933,0.00015,0.25984]
[1586423161290,121.06,7333.72,0.0,-0.96933,0.00015,0.25985]
[1586423166328,121.07,7333.86,0.0,-0.9693,0.00015,0.26005]
[1586423171368,121.07,7333.8,0.0,-0.96931,0.00015,0.26001]
[1586423176529,121.08,7333.89,0.0,-0.96929,0.00015,0.26013]
[1586423182443,121.08,7333.9,0.0,-0.96929,0.00015,0.26017]
[1586423188486,121.08,7334.26,0.0,-0.96923,0.00015,0.26056]
[1586423193521,121.08,7334.19,0.0,-0.96929,0.00015,0.26004]
[1586423198558,121.08,7334.02,0.0,-0.96931,0.00015,0.25989]
[1586423203598,121.09,7334.03,0.0,-0.9693,0.00015,0.25994]
[1586423208626,121.09,7334.1,0.0,-0.96929,0.00015,0.26005]
[1586423215529,121.09,7334.53,0.0,-0.96922,0.00015,0.26054]
[1586423220710,121.09,7334.61,0.0,-0.96921,0.00015,0.26061]
[1586423226752,121.09,7334.35,0.0,-0.96925,0.00015,0.26034]
[1586423231787,121.1,7333.94,0.0,-0.96931,0.00015,0.25989]
[1586423236824,121.1,7333.92,0.0,-0.96931,0.00015,0.2599]
[1586423242529,121.1,7333.74,0.0,-0.96933,0.00015,0.25973]
[1586423247899,121.11,7333.61,0.0,-0.96935,0.00015,0.25964]
[1586423252933,121.12,7333.98,0.0,-0.96933,0.00015,0.25966]
[1586423257969,121.12,7333.85,0.0,-0.96934,0.00015,0.25957]
[1586423263004,121.13,7333.94,0.0,-0.96932,0.00015,0.25972]
[1586423268039,121.13,7334.17,0.0,-0.96928,0.00015,0.26001]
[1586423273079,121.14,7334.18,0.0,-0.96928,0.00015,0.26004]
[1586423278108,121.14,7334.13,0.0,-0.96928,0.00015,0.26001]
[1586423283143,121.14,7334.17,0.0,-0.96927,0.00015,0.26006]
[1586423288183,121.14,7334.13,0.0,-0.96928,0.00015,0.26003]
[1586423293216,121.14,7334.43,0.0,-0.96923,0.00015,0.26036]
[1586423298249,121.14,7334.61,0.0,-0.96921,0.00015,0.26056]
[1586423303283,121.14,7334.66,0.0,-0.9692,0.00015,0.26059]
[1586423308527,121.14,7334.43,0.0,-0.96924,0.00015,0.26031]
[1586423314529,121.14,7334.51,0.0,-0.96927,0.00015,0.25998]
[1586423320529,121.14,7334.54,0.0,-0.96927,0.00015,0.26004]
[1586423326445,121.14,7334.55,0.0,-0.96926,0.00015,0.26006]
[1586423331479,121.14,7334.42,0.0,-0.96928,0.00015,0.25993]
[1586423336515,121.15,7334.49,0.0,-0.96927,0.00015,0.26003]
[1586423341529,121.15,7334.43,0.0,-0.96927,0.00015,0.25999]
[1586423346584,121.15,7334.41,0.0,-0.96927,0.00015,0.25998]
[1586423351621,121.15,7334.43,0.0,-0.96927,0.00015,0.26002]
[1586423356655,121.16,7334.5,0.0,-0.96926,0.00015,0.26011]
[1586423361689,121.16,7334.43,0.0,-0.96927,0.00015,0.26004]
[1586423366724,121.16,7334.56,0.0,-0.96925,0.00015,0.26018]
[1586423373776,121.16,7334.48,0.0,-0.9693,0.00015,0.25969]
[1586423378813,121.17,7334.36,0.0,-0.96931,0.00015,0.2596]
[1586423385859,121.17,7334.35,0.0,-0.96931,0.00015,0.25965]
[1586423390548,121.18,7334.42,0.0,-0.96929,0.00015,0.25975]
[1586423393913,121.2,7329.88,0.0,-0.96996,0.00015,0.25494]
[1586423398949,121.26,7329.0,0.0,-0.97003,0.00015,0.2544]
[1586423404527,121.31,7329.64,0.0,-0.96987,0.00015,0.25553]
[1586423410025,121.36,7329.95,0.0,-0.96977,0.00015,0.25625]
[1586423415061,121.39,7330.53,0.0,-0.96965,0.00015,0.25713]
[1586423420097,121.42,7330.56,0.0,-0.96961,0.00015,0.25736]
[1586423425130,121.44,7330.45,0.0,-0.9696,0.00015,0.25743]
[1586423431529,121.47,7330.68,0.0,-0.96959,0.00015,0.25745]
[1586423437216,121.5,7330.61,0.0,-0.96957,0.00015,0.25757]
[1586423443258,121.52,7330.67,0.0,-0.96953,0.00015,0.25784]
[1586423448292,121.54,7329.7,0.0,-0.96966,0.00015,0.25692]
[1586423453327,121.57,7328.16,0.0,-0.96985,0.00015,0.2555]
[1586423458362,121.62,7327.51,0.0,-0.96991,0.00015,0.2551]
[1586423463397,121.66,7327.31,0.0,-0.96989,0.00015,0.25522]
[1586423469438,121.71,7326.99,0.0,-0.96988,0.00015,0.25527]
[1586423474474,121.75,7327.17,0.0,-0.96981,0.00015,0.25575]
[1586423479509,121.78,7327.02,0.0,-0.9698,0.00015,0.25584]
[1586423485529,121.82,7327.26,0.0,-0.96972,0.00015,0.25639]
[1586423491529,121.85,7327.34,0.0,-0.96973,0.00015,0.25627]
[1586423497529,121.88,7327.36,0.0,-0.96969,0.00015,0.25653]
[1586423500067,121.89,7327.36,0.0,-0.96968,0.00015,0.25661]
[1586423505691,121.94,7325.65,0.0,-0.96988,0.00015,0.25512]
[1586423510725,121.98,7325.02,0.0,-0.96993,0.00015,0.25477]
[1586423515762,122.02,7324.92,0.0,-0.9699,0.00015,0.25496]
[1586423520795,122.06,7324.74,0.0,-0.96989,0.00015,0.25503]
[1586423526838,122.1,7325.09,0.0,-0.9698,0.00015,0.25571]
[1586423531872,122.12,7324.95,0.0,-0.96979,0.00015,0.25578]
[1586423536910,122.15,7324.81,0.0,-0.96978,0.00015,0.25583]
[1586423541942,122.18,7324.32,0.0,-0.96982,0.00015,0.25551]
[1586423546978,122.21,7324.17,0.0,-0.96981,0.00015,0.25557]
[1586423552013,122.24,7324.13,0.0,-0.96984,0.00015,0.25531]
[1586423557050,122.27,7322.99,0.0,-0.96997,0.00015,0.25435]
[1586423562085,122.32,7322.39,0.0,-0.97001,0.00015,0.25403]
[1586423567118,122.35,7322.64,0.0,-0.96993,0.00015,0.25459]
[1586423572152,122.39,7322.46,0.0,-0.96992,0.00015,0.25466]
[1586423577194,122.42,7322.44,0.0,-0.96989,0.00015,0.25489]
[1586423582230,122.45,7322.68,0.0,-0.96982,0.00015,0.25537]
[1586423587262,122.46,7324.74,0.0,-0.9695,0.00015,0.25771]
[1586423592298,122.46,7325.22,0.0,-0.96943,0.00015,0.25821]
[1586423597332,122.46,7325.31,0.0,-0.96942,0.00015,0.25828]
[1586423602529,122.45,7325.07,0.0,-0.96946,0.00015,0.25798]
[1586423608409,122.45,7324.78,0.0,-0.9695,0.00015,0.25765]
[1586423613444,122.46,7324.74,0.0,-0.96955,0.00015,0.2572]
[1586423618480,122.46,7324.76,0.0,-0.96955,0.00015,0.25727]
[1586423623517,122.47,7324.71,0.0,-0.96955,0.00015,0.25726]
[1586423628553,122.47,7324.57,0.0,-0.96956,0.00015,0.25714]
[1586423633585,122.48,7324.59,0.0,-0.96955,0.00015,0.25721]
[1586423639633,122.48,7324.6,0.0,-0.96955,0.00015,0.25726]
[1586423644662,122.49,7324.53,0.0,-0.96955,0.00015,0.25722]
[1586423649699,122.49,7324.6,0.0,-0.96954,0.00015,0.25733]
[1586423654732,122.5,7324.66,0.0,-0.96952,0.00015,0.25743]
[1586423659767,122.5,7325.32,0.0,-0.96942,0.00015,0.25815]
[1586423665529,122.49,7326.07,0.0,-0.96932,0.00015,0.25888]
[1586423670846,122.47,7326.03,0.0,-0.96934,0.00015,0.25873]
[1586423675880,122.47,7326.13,0.0,-0.96938,0.00015,0.25836]
[1586423677679,122.46,7326.45,0.0,-0.96934,0.00015,0.2587]
[1586423682928,122.44,7327.47,0.0,-0.9692,0.00015,0.25965]
[1586423687966,122.42,7327.18,0.0,-0.96927,0.00015,0.25919]
[1586423692998,122.41,7326.96,0.0,-0.96932,0.00015,0.25886]
[1586423698529,122.4,7326.87,0.0,-0.96934,0.00015,0.25869]
[1586423704076,122.39,7326.91,0.0,-0.96935,0.00015,0.25865]
[1586423709111,122.38,7326.94,0.0,-0.96935,0.00015,0.25862]
[1586423716159,122.37,7327.1,0.0,-0.96934,0.00015,0.25872]
[1586423722527,122.37,7326.98,0.0,-0.96936,0.00015,0.25852]
[1586423728243,122.36,7326.95,0.0,-0.96938,0.00015,0.25843]
[1586423734529,122.36,7327.0,0.0,-0.96942,0.00015,0.25803]
[1586423740529,122.35,7327.04,0.0,-0.96942,0.00015,0.25806]
[1586423746529,122.35,7326.99,0.0,-0.96943,0.00015,0.25799]
[1586423752529,122.35,7326.89,0.0,-0.96944,0.00015,0.25788]
[1586423758453,122.35,7327.15,0.0,-0.9694,0.00015,0.25816]
[1586423763490,122.35,7327.53,0.0,-0.96935,0.00015,0.25855]
[1586423768524,122.34,7327.47,0.0,-0.96936,0.00015,0.25844]
[1586423773529,122.34,7327.49,0.0,-0.96937,0.00015,0.25842]
[1586423778597,122.33,7327.63,0.0,-0.96935,0.00015,0.25854]
[1586423784639,122.32,7327.65,0.0,-0.96935,0.00015,0.25851]
[1586423790682,122.32,7327.77,0.0,-0.96934,0.00015,0.2586]
[1586423795063,122.32,7327.74,0.0,-0.9694,0.00015,0.25812]
[1586423801757,122.32,7327.89,0.0,-0.96938,0.00015,0.25827]
[1586423806794,122.31,7327.84,0.0,-0.96939,0.00015,0.2582]
[1586423811829,122.32,7326.87,0.0,-0.96953,0.00015,0.25716]
[1586423816864,122.33,7326.56,0.0,-0.96957,0.00015,0.25689]
[1586423824527,122.34,7326.51,0.0,-0.96956,0.00015,0.25697]
[1586423829953,122.35,7326.77,0.0,-0.96951,0.00015,0.25732]
[1586423836527,122.36,7326.79,0.0,-0.96949,0.00015,0.25741]
[1586423842037,122.37,7326.75,0.0,-0.96949,0.00015,0.25743]
[1586423847073,122.37,7326.79,0.0,-0.96948,0.00015,0.2575]
[1586423853114,122.38,7326.82,0.0,-0.96952,0.00015,0.25717]
[1586423857399,122.39,7325.98,0.0,-0.96964,0.00015,0.2563]
[1586423863184,122.41,7325.81,0.0,-0.96964,0.00015,0.25627]
[1586423868220,122.42,7325.74,0.0,-0.96963,0.00015,0.25631]
[1586423875529,122.44,7326.4,0.0,-0.96952,0.00015,0.25713]
[1586423881529,122.45,7326.36,0.0,-0.96952,0.00015,0.25715]
[1586423887354,122.45,7326.43,0.0,-0.9695,0.00015,0.25728]
[1586423892390,122.45,7327.35,0.0,-0.96936,0.00015,0.25828]
[1586423895333,122.45,7327.84,0.0,-0.96929,0.00015,0.25879]
[1586423900449,122.43,7328.55,0.0,-0.9692,0.00015,0.25943]
[1586423905487,122.41,7328.82,0.0,-0.96918,0.00015,0.25959]
[1586423910522,122.4,7328.9,0.0,-0.96919,0.00015,0.25955]
[1586423915556,122.38,7329.26,0.0,-0.9692,0.00015,0.25937]
[1586423920592,122.36,7329.56,0.0,-0.96917,0.00015,0.25957]
[1586423926529,122.34,7329.23,0.0,-0.96924,0.00015,0.25907]
[1586423931669,122.34,7328.19,0.0,-0.96941,0.00015,0.25787]
[1586423936704,122.35,7327.16,0.0,-0.96955,0.00015,0.25682]
[1586423941740,122.36,7327.01,0.0,-0.96956,0.00015,0.25675]
[1586423946774,122.36,7327.85,0.0,-0.96943,0.00015,0.25772]
[1586423951809,122.37,7327.61,0.0,-0.96946,0.00015,0.25747]
[1586423956844,122.37,7326.78,0.0,-0.96958,0.00015,0.25661]
[1586423961882,122.39,7326.41,0.0,-0.96962,0.00015,0.25631]
[1586423966917,122.4,7325.26,0.0,-0.96978,0.00015,0.2552]
[1586423971950,122.43,7326.39,0.0,-0.96963,0.00015,0.25616]
[1586423976986,122.44,7326.34,0.0,-0.96962,0.00015,0.25624]
[1586423982021,122.46,7326.31,0.0,-0.96961,0.00015,0.25632]
[1586423987058,122.47,7326.27,0.0,-0.9696,0.00015,0.25638]
[1586423992090,122.49,7326.06,0.0,-0.96961,0.00015,0.25626]
[1586423997127,122.5,7326.02,0.0,-0.9696,0.00015,0.25633]
[1586424003170,122.52,7325.92,0.0,-0.9696,0.00015,0.25635]
[1586424007475,122.53,7325.74,0.0,-0.96962,0.00015,0.25624]
[1586424013237,122.55,7324.79,0.0,-0.96973,0.00015,0.2554]
[1586424018272,122.58,7324.7,0.0,-0.96972,0.00015,0.25547]
[1586424023308,122.6,7324.65,0.0,-0.96971,0.00015,0.25557]
[1586424028342,122.61,7325.11,0.0,-0.96962,0.00015,0.25619]
[1586424033377,122.63,7324.81,0.0,-0.9697,0.00015,0.25554]
[1586424038413,122.65,7324.43,0.0,-0.96973,0.00015,0.25528]
[1586424043529,122.67,7324.02,0.0,-0.96977,0.00015,0.255]
[1586424049490,122.69,7324.74,0.0,-0.96964,0.00015,0.25595]
[1586424054526,122.71,7324.72,0.0,-0.96963,0.00015,0.25604]
[1586424059561,122.72,7324.65,0.0,-0.96962,0.00015,0.25605]
[1586424064594,122.73,7325.72,0.0,-0.96946,0.00015,0.25726]
[1586424070527,122.73,7325.31,0.0,-0.96952,0.00015,0.25682]
[1586424075676,122.73,7325.21,0.0,-0.96953,0.00015,0.25675]
[1586424080708,122.74,7324.92,0.0,-0.96956,0.00015,0.25648]
[1586424085743,122.74,7324.61,0.0,-0.9696,0.00015,0.25619]
[1586424090779,122.75,7324.62,0.0,-0.96959,0.00015,0.25628]
[1586424095814,122.77,7324.66,0.0,-0.96962,0.00015,0.25597]
[1586424100851,122.78,7323.41,0.0,-0.96979,0.00015,0.25475]
[1586424106529,122.81,7323.05,0.0,-0.96981,0.00015,0.2546]
[1586424111929,122.84,7323.14,0.0,-0.96977,0.00015,0.25487]
[1586424118529,122.87,7322.95,0.0,-0.96977,0.00015,0.2549]
[1586424124011,122.89,7323.1,0.0,-0.96972,0.00015,0.25522]
[1586424129048,122.91,7322.94,0.0,-0.96973,0.00015,0.25518]
[1586424134083,122.92,7322.79,0.0,-0.96973,0.00015,0.25515]
[1586424139116,122.94,7322.75,0.0,-0.96972,0.00015,0.25524]
[1586424145160,122.96,7323.37,0.0,-0.96961,0.00015,0.25603]
[1586424150192,122.96,7323.81,0.0,-0.96954,0.00015,0.25654]
[1586424155229,122.97,7323.8,0.0,-0.96958,0.00015,0.25613]
[1586424160263,122.97,7323.99,0.0,-0.96955,0.00015,0.25636]
[1586424165298,122.97,7324.11,0.0,-0.96953,0.00015,0.25652]
[1586424170333,122.97,7324.37,0.0,-0.96949,0.00015,0.2568]
[1586424175370,122.97,7324.5,0.0,-0.96947,0.00015,0.25693]
[1586424180406,122.97,7324.53,0.0,-0.96947,0.00015,0.25693]
[1586424185440,122.97,7324.25,0.0,-0.96951,0.00015,0.25662]
[1586424190474,122.97,7324.03,0.0,-0.96954,0.00015,0.25639]
[1586424195511,122.97,7324.05,0.0,-0.96954,0.00015,0.25645]
[1586424200547,122.98,7324.13,0.0,-0.96952,0.00015,0.25655]
[1586424206588,122.98,7324.3,0.0,-0.9695,0.00015,0.25674]
[1586424211625,122.98,7324.21,0.0,-0.96956,0.00015,0.25621]
[1586424216658,122.98,7324.43,0.0,-0.96952,0.00015,0.25647]
[1586424221692,122.98,7324.31,0.0,-0.96954,0.00015,0.25636]
[1586424226728,122.98,7324.7,0.0,-0.96948,0.00015,0.25679]
[1586424232529,122.98,7324.81,0.0,-0.96946,0.00015,0.25689]
[1586424237805,122.98,7324.88,0.0,-0.96946,0.00015,0.25695]
[1586424242842,122.97,7325.39,0.0,-0.96938,0.00015,0.25749]
[1586424247875,122.97,7325.92,0.0,-0.96931,0.00015,0.25799]
[1586424252911,122.95,7326.03,0.0,-0.96931,0.00015,0.25801]
[1586424257946,122.94,7326.33,0.0,-0.96928,0.00015,0.25821]
[1586424262981,122.92,7326.2,0.0,-0.96932,0.00015,0.25797]
[1586424268016,122.91,7326.38,0.0,-0.9693,0.00015,0.25807]
[1586424274529,122.9,7326.49,0.0,-0.96935,0.00015,0.25764]
[1586424280100,122.89,7326.44,0.0,-0.96937,0.00015,0.25753]
[1586424285136,122.88,7326.59,0.0,-0.96935,0.00015,0.25764]
[1586424292529,122.87,7326.37,0.0,-0.9694,0.00015,0.25733]
[1586424298529,122.86,7326.44,0.0,-0.96939,0.00015,0.25736]
[1586424304268,122.86,7326.13,0.0,-0.96944,0.00015,0.25699]
[1586424309302,122.86,7325.9,0.0,-0.96948,0.00015,0.25675]
[1586424314337,122.86,7325.63,0.0,-0.96951,0.00015,0.25648]
[1586424319372,122.87,7325.86,0.0,-0.96948,0.00015,0.25675]
[1586424325414,122.87,7326.04,0.0,-0.96945,0.00015,0.25696]
[1586424330450,122.87,7325.92,0.0,-0.96947,0.00015,0.25682]
[1586424336491,122.87,7325.7,0.0,-0.96954,0.00015,0.25617]
[1586424341529,122.88,7325.96,0.0,-0.9695,0.00015,0.2565]
[1586424346529,122.88,7325.59,0.0,-0.96955,0.00015,0.25613]
[1586424351598,122.89,7325.61,0.0,-0.96954,0.00015,0.25622]
[1586424356632,122.9,7325.12,0.0,-0.9696,0.00015,0.25575]
[1586424361668,122.91,7325.33,0.0,-0.96956,0.00015,0.25604]
[1586424366703,122.92,7325.34,0.0,-0.96955,0.00015,0.25611]
[1586424371740,122.92,7325.35,0.0,-0.96954,0.00015,0.25618]
[1586424376773,122.93,7325.68,0.0,-0.96949,0.00015,0.25656]
[1586424382529,122.93,7325.2,0.0,-0.96956,0.00015,0.25608]
[1586424387850,122.94,7325.65,0.0,-0.96948,0.00015,0.25663]
[1586424392744,122.94,7325.84,0.0,-0.9695,0.00015,0.2564]
[1586424397920,122.94,7327.34,0.0,-0.96927,0.00015,0.25802]
[1586424403529,122.92,7327.33,0.0,-0.96929,0.00015,0.2579]
[1586424408998,122.91,7328.02,0.0,-0.9692,0.00015,0.25852]
[1586424414034,122.89,7330.2,0.0,-0.96889,0.00015,0.26077]
[1586424419067,122.85,7331.09,0.0,-0.9688,0.00015,0.26143]
[1586424420977,122.84,7331.54,0.0,-0.96874,0.00015,0.26186]
[1586424426116,122.77,7332.07,0.0,-0.96873,0.00015,0.26194]
[1586424431151,122.72,7332.04,0.0,-0.96879,0.00015,0.26153]
[1586424436529,122.68,7332.05,0.0,-0.96884,0.00015,0.2612]
[1586424442231,122.63,7331.88,0.0,-0.96892,0.00015,0.26064]
[1586424448272,122.58,7332.84,0.0,-0.96882,0.00015,0.26135]
[1586424453312,122.54,7333.56,0.0,-0.96881,0.00015,0.26139]
[1586424458341,122.5,7334.65,0.0,-0.96869,0.00015,0.26225]
[1586424463376,122.45,7333.69,0.0,-0.96889,0.00015,0.26083]
[1586424468413,122.42,7334.21,0.0,-0.96885,0.00015,0.26114]
[1586424473449,122.38,7335.09,0.0,-0.96875,0.00015,0.2618]
[1586424478484,122.33,7335.38,0.0,-0.96876,0.00015,0.26178]
[1586424483520,122.29,7335.88,0.0,-0.96873,0.00015,0.26201]
[1586424488554,122.26,7334.11,0.0,-0.96904,0.00015,0.25981]
[1586424493589,122.24,7334.06,0.0,-0.96906,0.00015,0.25962]
[1586424498628,122.22,7334.2,0.0,-0.96906,0.00015,0.25965]
[1586424503659,122.21,7334.39,0.0,-0.96905,0.00015,0.25972]
[1586424508697,122.19,7334.38,0.0,-0.96907,0.00015,0.25959]
[1586424513731,122.18,7334.13,0.0,-0.96917,0.00015,0.25878]
[1586424518766,122.17,7334.57,0.0,-0.96912,0.00015,0.25918]
[1586424523801,122.15,7334.55,0.0,-0.96913,0.00015,0.25906]
[1586424528836,122.14,7334.31,0.0,-0.96918,0.00015,0.25873]
[1586424533870,122.14,7333.55,0.0,-0.9693,0.00015,0.25785]
[1586424538906,122.14,7333.43,0.0,-0.96932,0.00015,0.25775]
[1586424543939,122.15,7332.87,0.0,-0.96939,0.00015,0.25718]
[1586424544087,122.15,7332.87,0.0,-0.96939,0.00015,0.25718]
[1586424549984,122.18,7330.94,0.0,-0.96965,0.00015,0.25531]
[1586424555017,122.22,7329.6,0.0,-0.96981,0.00015,0.25414]
[1586424560052,122.26,7329.48,0.0,-0.96979,0.00015,0.2543]
[1586424565087,122.29,7329.76,0.0,-0.96971,0.00015,0.25488]
[1586424570122,122.33,7329.22,0.0,-0.96976,0.00015,0.25453]
[1586424575157,122.36,7329.24,0.0,-0.96976,0.00015,0.2544]
[1586424580194,122.4,7329.36,0.0,-0.96971,0.00015,0.25478]
[1586424585226,122.42,7329.3,0.0,-0.96969,0.00015,0.25494]
[1586424590263,122.45,7329.41,0.0,-0.96964,0.00015,0.25526]
[1586424595297,122.48,7327.59,0.0,-0.96988,0.00015,0.25354]
[1586424600333,122.53,7327.33,0.0,-0.96987,0.00015,0.25357]
[1586424605368,122.57,7327.48,0.0,-0.9698,0.00015,0.25404]
[1586424610404,122.6,7328.33,0.0,-0.96964,0.00015,0.25519]
[1586424615438,122.62,7328.45,0.0,-0.9696,0.00015,0.25548]
[1586424621480,122.64,7328.59,0.0,-0.96956,0.00015,0.25579]
[1586424626515,122.65,7328.7,0.0,-0.96953,0.00015,0.25602]
[1586424631529,122.66,7330.44,0.0,-0.96931,0.00015,0.25749]
[1586424636585,122.65,7332.07,0.0,-0.96907,0.00015,0.25921]
[1586424641621,122.63,7332.5,0.0,-0.96903,0.00015,0.25952]
[1586424646655,122.6,7332.74,0.0,-0.96902,0.00015,0.2596]
[1586424651689,122.58,7332.5,0.0,-0.96908,0.00015,0.25916]
[1586424656725,122.56,7332.61,0.0,-0.96908,0.00015,0.25914]
[1586424661760,122.55,7331.81,0.0,-0.96922,0.00015,0.25817]
[1586424667529,122.53,7332.6,0.0,-0.96911,0.00015,0.25894]
[1586424672837,122.52,7332.16,0.0,-0.96919,0.00015,0.25836]
[1586424677871,122.51,7332.24,0.0,-0.96919,0.00015,0.25837]
[1586424682906,122.5,7332.12,0.0,-0.96922,0.00015,0.25817]
[1586424687944,122.49,7332.51,0.0,-0.96917,0.00015,0.25854]
[1586424692981,122.48,7332.82,0.0,-0.96919,0.00015,0.25833]
[1586424698014,122.47,7333.18,0.0,-0.96914,0.00015,0.25865]
[1586424703529,122.46,7333.23,0.0,-0.96915,0.00015,0.25861]
[1586424709094,122.45,7333.32,0.0,-0.96915,0.00015,0.2586]
[1586424714129,122.43,7333.58,0.0,-0.96912,0.00015,0.25881]
[1586424719164,122.42,7333.61,0.0,-0.96913,0.00015,0.25875]
[1586424724199,122.41,7333.84,0.0,-0.96911,0.00015,0.2589]
[1586424726271,122.4,7334.12,0.0,-0.96907,0.00015,0.25916]
[1586424732255,122.38,7335.25,0.0,-0.96893,0.00015,0.26021]
[1586424738298,122.34,7335.55,0.0,-0.96892,0.00015,0.2603]
[1586424739150,122.34,7335.55,0.0,-0.96892,0.00015,0.2603]
[1586424744340,122.29,7337.91,0.0,-0.96861,0.00016,0.26253]
[1586424749376,122.24,7338.72,0.0,-0.96854,0.00016,0.26301]
[1586424754408,122.18,7339.91,0.0,-0.96847,0.00016,0.26344]
[1586424759443,122.13,7340.5,0.0,-0.96844,0.00016,0.26367]
[1586424764480,122.08,7339.38,0.0,-0.96867,0.00016,0.26204]
[1586424769514,122.04,7338.77,0.0,-0.9688,0.00016,0.2611]
[1586424774549,122.01,7338.82,0.0,-0.96883,0.00015,0.26093]
[1586424779585,121.99,7338.8,0.0,-0.96886,0.00015,0.26071]
[1586424784619,121.96,7338.7,0.0,-0.9689,0.00015,0.26042]
[1586424790529,121.93,7339.43,0.0,-0.96882,0.00016,0.26099]
[1586424795696,121.91,7339.46,0.0,-0.96885,0.00015,0.26082]
[1586424800733,121.88,7339.4,0.0,-0.96888,0.00015,0.26057]
[1586424805768,121.86,7339.46,0.0,-0.9689,0.00015,0.26047]
[1586424810802,121.84,7338.91,0.0,-0.969,0.00015,0.25973]
[1586424815837,121.84,7338.82,0.0,-0.96907,0.00015,0.25915]
[1586424820871,121.84,7338.7,0.0,-0.96909,0.00015,0.25899]
[1586424826527,121.84,7337.51,0.0,-0.96927,0.00015,0.2577]
[1586424831950,121.85,7337.31,0.0,-0.96929,0.00015,0.25756]
[1586424835473,121.86,7337.3,0.0,-0.96929,0.00015,0.2576]
[1586424841012,121.87,7337.08,0.0,-0.96931,0.00015,0.25746]
[1586424846047,121.89,7336.35,0.0,-0.9694,0.00015,0.25679]
[1586424851083,121.91,7336.05,0.0,-0.96942,0.00015,0.25662]
[1586424856120,121.92,7336.59,0.0,-0.96932,0.00015,0.25734]
[1586424861154,121.94,7337.53,0.0,-0.96916,0.00015,0.25847]
[1586424866192,121.94,7337.14,0.0,-0.96922,0.00015,0.25805]
[1586424871224,121.94,7336.8,0.0,-0.96932,0.00015,0.25726]
[1586424876260,121.96,7336.58,0.0,-0.96934,0.00015,0.25713]
[1586424881295,121.97,7336.56,0.0,-0.96933,0.00015,0.25721]
[1586424886529,121.98,7336.63,0.0,-0.96931,0.00015,0.25736]
[1586424890353,121.99,7336.37,0.0,-0.96934,0.00015,0.25713]
[1586424895393,122.0,7336.86,0.0,-0.96925,0.00015,0.25777]
[1586424901435,122.0,7337.12,0.0,-0.9692,0.00015,0.25808]
[1586424906471,122.0,7337.55,0.0,-0.96914,0.00015,0.25855]
[1586424911505,122.0,7337.69,0.0,-0.96912,0.00015,0.25868]
[1586424916529,121.99,7338.04,0.0,-0.96907,0.00015,0.25902]
[1586424921575,121.98,7338.76,0.0,-0.96897,0.00015,0.25975]
[1586424926609,121.97,7339.29,0.0,-0.96891,0.00015,0.26019]
[1586424931644,121.95,7338.51,0.0,-0.9691,0.00015,0.25877]
[1586424936681,121.95,7338.33,0.0,-0.96913,0.00015,0.25855]
[1586424941716,121.95,7338.24,0.0,-0.96914,0.00015,0.25844]
[1586424946750,121.95,7338.09,0.0,-0.96917,0.00015,0.25826]
[1586424952531,121.95,7338.03,0.0,-0.96918,0.00015,0.25822]
[1586424957826,121.96,7336.13,0.0,-0.96945,0.00015,0.25622]
[1586424959091,121.96,7335.81,0.0,-0.9695,0.00015,0.2559]
[1586424964876,122.0,7333.88,0.0,-0.96975,0.00015,0.25411]
[1586424969910,122.04,7334.54,0.0,-0.9696,0.00015,0.25513]
[1586424973043,122.06,7334.63,0.0,-0.96957,0.00015,0.25537]
[1586424978976,122.09,7335.99,0.0,-0.96933,0.00015,0.25706]
[1586424984008,122.1,7335.86,0.0,-0.96934,0.00015,0.257]
[1586424989045,122.11,7335.76,0.0,-0.96934,0.00015,0.25698]
[1586424994527,122.13,7335.72,0.0,-0.96938,0.00015,0.25662]
[1586425000122,122.14,7335.66,0.0,-0.96937,0.00015,0.25667]
[1586425006162,122.16,7335.76,0.0,-0.96934,0.00015,0.2569]
[1586425011198,122.17,7335.68,0.0,-0.96934,0.00015,0.2569]
[1586425016233,122.18,7335.88,0.0,-0.9693,0.00015,0.25718]
[1586425021269,122.19,7335.8,0.0,-0.9693,0.00015,0.25716]
[1586425026303,122.2,7335.34,0.0,-0.96936,0.00015,0.25673]
[1586425031338,122.21,7335.38,0.0,-0.96934,0.00015,0.25689]
[1586425036375,122.23,7334.37,0.0,-0.96948,0.00015,0.25588]
[1586425041408,122.25,7334.01,0.0,-0.96951,0.00015,0.25565]
[1586425046443,122.27,7333.91,0.0,-0.9695,0.00015,0.2557]
[1586425048054,122.27,7333.99,0.0,-0.96949,0.00015,0.25583]
[1586425053494,122.3,7333.78,0.0,-0.96954,0.00015,0.25537]
[1586425058527,122.33,7333.72,0.0,-0.96952,0.00015,0.25548]
[1586425063529,122.35,7334.12,0.0,-0.96943,0.00015,0.25609]
[1586425068598,122.37,7334.62,0.0,-0.96934,0.00015,0.25677]
[1586425073635,122.37,7334.73,0.0,-0.96931,0.00015,0.25695]
[1586425078667,122.38,7334.33,0.0,-0.96936,0.00015,0.25659]
[1586425083705,122.39,7333.93,0.0,-0.96941,0.00015,0.25624]
[1586425088739,122.41,7333.06,0.0,-0.96953,0.00015,0.2554]
[1586425093772,122.43,7332.18,0.0,-0.96964,0.00015,0.25462]
[1586425098809,122.46,7332.05,0.0,-0.96962,0.00015,0.25472]
[1586425103843,122.49,7332.01,0.0,-0.9696,0.00015,0.25489]
[1586425108880,122.52,7331.84,0.0,-0.9696,0.00015,0.25488]
[1586425113913,122.54,7331.72,0.0,-0.96963,0.00015,0.25452]
[1586425118949,122.57,7331.47,0.0,-0.96964,0.00015,0.25448]
[1586425123985,122.6,7331.84,0.0,-0.96956,0.00015,0.25507]
[1586425129018,122.62,7331.8,0.0,-0.96954,0.00015,0.25519]
[1586425135060,122.65,7331.64,0.0,-0.96954,0.00015,0.2552]
[1586425137703,122.65,7331.3,0.0,-0.96958,0.00015,0.2549]
[1586425144123,122.69,7329.64,0.0,-0.96979,0.00015,0.25335]
[1586425149157,122.73,7328.73,0.0,-0.96988,0.00015,0.25268]
[1586425154193,122.77,7328.76,0.0,-0.96983,0.00015,0.25304]
[1586425159529,122.82,7328.96,0.0,-0.96976,0.00015,0.25359]
[1586425165530,122.86,7328.96,0.0,-0.96971,0.00015,0.25388]
[1586425171312,122.89,7328.79,0.0,-0.96976,0.00015,0.25347]
[1586425177354,122.92,7328.74,0.0,-0.96972,0.00015,0.25372]
[1586425183395,122.96,7328.79,0.0,-0.96968,0.00015,0.25401]
[1586425188434,122.98,7328.4,0.0,-0.96971,0.00015,0.2538]
[1586425193468,123.01,7328.51,0.0,-0.96966,0.00015,0.25412]
[1586425198502,123.03,7328.71,0.0,-0.96961,0.00015,0.25451]
[1586425203536,123.05,7328.42,0.0,-0.96963,0.00015,0.25434]
[1586425209577,123.08,7328.65,0.0,-0.96957,0.00015,0.25479]
[1586425214612,123.1,7328.54,0.0,-0.96957,0.00015,0.2548]
[1586425220654,123.11,7328.95,0.0,-0.96948,0.00015,0.25538]
[1586425225690,123.12,7328.85,0.0,-0.96949,0.00015,0.25533]
[1586425230726,123.13,7328.88,0.0,-0.96948,0.00015,0.25543]
[1586425235760,123.14,7329.16,0.0,-0.96947,0.00015,0.25537]
[1586425240795,123.15,7328.88,0.0,-0.9695,0.00015,0.25514]
[1586425246528,123.16,7328.82,0.0,-0.9695,0.00015,0.25515]
[1586425251872,123.18,7328.75,0.0,-0.9695,0.00015,0.25517]
[1586425256907,123.19,7327.87,0.0,-0.96961,0.00015,0.25435]
[1586425261941,123.21,7327.8,0.0,-0.9696,0.00015,0.25441]
[1586425267529,123.23,7327.46,0.0,-0.96963,0.00015,0.25419]
[1586425273020,123.25,7327.61,0.0,-0.96959,0.00015,0.25453]
[1586425278053,123.27,7327.46,0.0,-0.96959,0.00015,0.25449]
[1586425284096,123.28,7327.9,0.0,-0.96951,0.00015,0.25505]
[1586425289133,123.29,7327.59,0.0,-0.96955,0.00015,0.25478]
[1586425294165,123.31,7327.3,0.0,-0.96963,0.00015,0.25414]
[1586425299200,123.32,7327.21,0.0,-0.96962,0.00015,0.25418]
[1586425304235,123.34,7326.51,0.0,-0.9697,0.00015,0.25358]
[1586425308795,123.36,7326.41,0.0,-0.9697,0.00015,0.25361]
[1586425314307,123.4,7324.76,0.0,-0.96991,0.00015,0.25211]
[1586425319343,123.44,7324.41,0.0,-0.96992,0.00015,0.25203]
[1586425324378,123.48,7324.44,0.0,-0.96987,0.00015,0.25235]
[1586425329412,123.51,7324.4,0.0,-0.96984,0.00015,0.25256]
[1586425334448,123.54,7324.15,0.0,-0.96984,0.00015,0.25253]
[1586425339481,123.57,7324.09,0.0,-0.96982,0.00015,0.25269]
[1586425344519,123.6,7324.0,0.0,-0.9698,0.00015,0.2528]
[1586425349552,123.63,7324.64,0.0,-0.96968,0.00015,0.25368]
[1586425354587,123.64,7325.55,0.0,-0.96958,0.00015,0.25433]
[1586425359624,123.65,7326.02,0.0,-0.9695,0.00015,0.25488]
[1586425364657,123.66,7325.14,0.0,-0.96963,0.00015,0.25398]
[1586425369692,123.67,7323.94,0.0,-0.96979,0.00015,0.25281]
[1586425375529,123.7,7323.52,0.0,-0.96982,0.00015,0.2526]
[1586425377772,123.72,7322.66,0.0,-0.96993,0.00015,0.25179]
[1586425383790,123.77,7321.67,0.0,-0.97003,0.00015,0.25108]
[1586425388826,123.81,7321.47,0.0,-0.97001,0.00015,0.25117]
[1586425393862,123.85,7321.44,0.0,-0.96997,0.00015,0.25143]
[1586425398895,123.88,7321.05,0.0,-0.96999,0.00015,0.25129]
[1586425403930,123.92,7321.7,0.0,-0.96986,0.00015,0.25223]
[1586425408966,123.94,7322.36,0.0,-0.96974,0.00015,0.25311]
[1586425414003,123.95,7323.33,0.0,-0.96963,0.00015,0.25379]
[1586425419036,123.96,7323.48,0.0,-0.9696,0.00015,0.254]
[1586425424072,123.96,7323.15,0.0,-0.96964,0.00015,0.2537]
[1586425429528,123.98,7322.85,0.0,-0.96967,0.00015,0.25348]
[1586425435150,123.99,7322.77,0.0,-0.96967,0.00015,0.25349]
[1586425440186,124.0,7322.87,0.0,-0.96964,0.00015,0.25369]
[1586425445217,124.01,7322.79,0.0,-0.96964,0.00015,0.25368]
[1586425450255,124.02,7322.88,0.0,-0.96962,0.00015,0.25385]
[1586425455288,124.03,7322.89,0.0,-0.96961,0.00015,0.25392]
[1586425460325,124.03,7323.81,0.0,-0.96947,0.00015,0.25493]
[1586425465359,124.03,7324.58,0.0,-0.96936,0.00015,0.25572]
[1586425471401,124.0,7325.81,0.0,-0.96925,0.00015,0.25641]
[1586425476437,123.99,7324.29,0.0,-0.9695,0.00015,0.25466]
[1586425481471,123.99,7323.98,0.0,-0.96954,0.00015,0.25433]
[1586425486506,123.99,7323.67,0.0,-0.96958,0.00015,0.25404]
[1586425491541,124.0,7324.57,0.0,-0.96944,0.00015,0.25503]
[1586425497585,123.99,7324.35,0.0,-0.96948,0.00015,0.25477]
[1586425502620,123.99,7323.65,0.0,-0.96958,0.00015,0.25402]
[1586425507656,124.0,7323.52,0.0,-0.9696,0.00015,0.25393]
[1586425512690,124.01,7323.64,0.0,-0.96957,0.00015,0.2541]
[1586425517725,124.01,7323.6,0.0,-0.96957,0.00015,0.2541]
[1586425522760,124.02,7323.4,0.0,-0.9696,0.00015,0.25393]
[1586425527797,124.02,7323.15,0.0,-0.96963,0.00015,0.25371]
[1586425532830,124.03,7323.07,0.0,-0.96968,0.00015,0.25326]
[1586425538875,124.05,7323.1,0.0,-0.96966,0.00015,0.2534]
[1586425543908,124.06,7322.57,0.0,-0.96972,0.00015,0.25294]
[1586425548943,124.08,7321.99,0.0,-0.96979,0.00015,0.25245]
[1586425555529,124.11,7321.64,0.0,-0.96981,0.00015,0.25227]
[1586425561028,124.14,7321.25,0.0,-0.96984,0.00015,0.25207]
[1586425566062,124.16,7320.95,0.0,-0.96986,0.00015,0.25193]
[1586425571096,124.19,7320.9,0.0,-0.96984,0.00015,0.25206]
[1586425576131,124.21,7320.93,0.0,-0.96981,0.00015,0.25226]
[1586425582177,124.24,7320.39,0.0,-0.96986,0.00015,0.25189]
[1586425582569,124.24,7320.39,0.0,-0.96986,0.00015,0.25189]
[1586425583455,124.24,7320.53,0.0,-0.96984,0.00015,0.25208]
[1586425589222,124.27,7320.57,0.0,-0.9698,0.00015,0.25233]
[1586425594258,124.29,7320.59,0.0,-0.96983,0.00015,0.25205]
[1586425599292,124.31,7320.54,0.0,-0.96981,0.00015,0.25216]
[1586425605334,124.33,7320.22,0.0,-0.96983,0.00015,0.252]
[1586425610369,124.35,7320.41,0.0,-0.96978,0.00015,0.25234]
[1586425615406,124.37,7319.82,0.0,-0.96985,0.00015,0.25185]
[1586425620440,124.4,7319.56,0.0,-0.96986,0.00015,0.25175]
[1586425625474,124.42,7317.91,0.0,-0.97008,0.00015,0.25018]
[1586425626370,124.42,7317.91,0.0,-0.97008,0.00015,0.25018]
[1586425632524,124.51,7314.34,0.0,-0.97052,0.00015,0.24703]
[1586425637558,124.57,7315.78,0.0,-0.97024,0.00015,0.24902]
[1586425642594,124.6,7318.84,0.0,-0.96976,0.00015,0.25248]
[1586425647629,124.6,7320.33,0.0,-0.96953,0.00015,0.25408]
[1586425648028,124.6,7320.33,0.0,-0.96953,0.00015,0.25408]
[1586425654529,124.59,7320.94,0.0,-0.9695,0.00015,0.25421]
[1586425659713,124.58,7320.99,0.0,-0.9695,0.00015,0.2542]
[1586425664748,124.57,7321.11,0.0,-0.96949,0.00015,0.25428]
[1586425669783,124.56,7322.62,0.0,-0.96928,0.00015,0.25578]
[1586425674819,124.54,7322.82,0.0,-0.96928,0.00015,0.25582]
[1586425679854,124.51,7322.71,0.0,-0.96932,0.00015,0.25555]
[1586425684891,124.49,7322.73,0.0,-0.96934,0.00015,0.25542]
[1586425689927,124.48,7322.02,0.0,-0.96946,0.00015,0.25455]
[1586425694961,124.47,7322.3,0.0,-0.96943,0.00015,0.25479]
[1586425699995,124.46,7322.47,0.0,-0.96941,0.00015,0.25488]
[1586425705031,124.45,7321.18,0.0,-0.96961,0.00015,0.25345]
[1586425710066,124.46,7320.03,0.0,-0.96977,0.00015,0.25231]
[1586425715100,124.49,7320.33,0.0,-0.96975,0.00015,0.25235]
[1586425720135,124.5,7320.01,0.0,-0.96978,0.00015,0.25213]
[1586425725170,124.52,7320.78,0.0,-0.96965,0.00015,0.25306]
[1586425730206,124.52,7321.87,0.0,-0.96949,0.00015,0.25424]
[1586425735240,124.51,7322.04,0.0,-0.96947,0.00015,0.25437]
[1586425741286,124.5,7323.26,0.0,-0.9693,0.00015,0.25558]
[1586425746318,124.47,7323.97,0.0,-0.96922,0.00015,0.25617]
[1586425751352,124.45,7323.35,0.0,-0.96934,0.00015,0.25531]
[1586425756388,124.44,7323.22,0.0,-0.96937,0.00015,0.25508]
[1586425761427,124.42,7323.14,0.0,-0.9694,0.00015,0.25491]
[1586425766459,124.41,7323.71,0.0,-0.96933,0.00015,0.25541]
[1586425771494,124.39,7323.74,0.0,-0.96939,0.00015,0.25487]
[1586425776529,124.38,7323.53,0.0,-0.96943,0.00015,0.25457]
[1586425781565,124.38,7323.23,0.0,-0.96949,0.00015,0.2542]
[1586425786598,124.37,7323.32,0.0,-0.96948,0.00015,0.25427]
[1586425791635,124.37,7322.92,0.0,-0.96954,0.00015,0.25382]
[1586425796672,124.37,7323.14,0.0,-0.96951,0.00015,0.25404]
[1586425801704,124.36,7323.93,0.0,-0.9694,0.00015,0.25484]
[1586425806740,124.35,7324.01,0.0,-0.9694,0.00015,0.25485]
[1586425811777,124.34,7324.15,0.0,-0.96939,0.00015,0.25492]
[1586425815678,124.33,7324.1,0.0,-0.9694,0.00015,0.25482]
[1586425820839,124.32,7324.26,0.0,-0.96939,0.00015,0.25492]
[1586425825874,124.31,7324.22,0.0,-0.96941,0.00015,0.2548]
[1586425830908,124.3,7324.32,0.0,-0.9694,0.00015,0.25484]
[1586425835943,124.3,7324.23,0.0,-0.96947,0.00015,0.25427]
[1586425841986,124.3,7324.33,0.0,-0.96946,0.00015,0.25434]
[1586425847021,124.29,7324.17,0.0,-0.96949,0.00015,0.25415]
[1586425852055,124.29,7324.19,0.0,-0.96948,0.00015,0.25416]
[1586425857092,124.29,7324.2,0.0,-0.96948,0.00015,0.25416]
[1586425862126,124.29,7324.22,0.0,-0.96948,0.00015,0.25417]
[1586425867162,124.29,7324.04,0.0,-0.96951,0.00015,0.25396]
[1586425872198,124.29,7323.88,0.0,-0.96953,0.00015,0.2538]
[1586425877231,124.29,7323.41,0.0,-0.9696,0.00015,0.25333]
[1586425882270,124.3,7323.34,0.0,-0.9696,0.00015,0.25333]
[1586425888319,124.31,7323.06,0.0,-0.96963,0.00015,0.2531]
[1586425894360,124.33,7322.95,0.0,-0.96968,0.00015,0.25265]
[1586425899392,124.34,7322.97,0.0,-0.96966,0.00015,0.25278]
[1586425905434,124.36,7322.67,0.0,-0.96969,0.00015,0.25258]
[1586425910469,124.37,7322.62,0.0,-0.96968,0.00015,0.25263]
[1586425915505,124.38,7322.64,0.0,-0.96967,0.00015,0.25274]
[1586425920544,124.39,7322.59,0.0,-0.96966,0.00015,0.25276]
[1586425925578,124.41,7321.39,0.0,-0.96982,0.00015,0.25161]
[1586425930610,124.44,7321.01,0.0,-0.96986,0.00015,0.25139]
[1586425932829,124.45,7321.09,0.0,-0.96983,0.00015,0.25155]
[1586425938666,124.49,7319.54,0.0,-0.97002,0.00015,0.25019]
[1586425943701,124.52,7319.09,0.0,-0.97005,0.00015,0.25]
[1586425948737,124.56,7318.79,0.0,-0.97005,0.00015,0.24997]
[1586425953771,124.6,7318.74,0.0,-0.97007,0.00015,0.24976]
[1586425958806,124.64,7318.47,0.0,-0.97006,0.00015,0.24977]
[1586425963843,124.68,7319.13,0.0,-0.96993,0.00015,0.25073]
[1586425968879,124.71,7318.93,0.0,-0.96993,0.00015,0.25072]
[1586425974919,124.74,7318.58,0.0,-0.96994,0.00015,0.25061]
[1586425979954,124.77,7318.44,0.0,-0.96993,0.00015,0.25067]
[1586425984989,124.79,7318.56,0.0,-0.96989,0.00015,0.25097]
[1586425990529,124.82,7318.26,0.0,-0.9699,0.00015,0.25087]
[1586425991747,124.82,7318.26,0.0,-0.9699,0.00015,0.25087]
[1586425992687,124.83,7318.18,0.0,-0.96991,0.00015,0.25082]
[1586425998079,124.89,7314.45,0.0,-0.9704,0.00015,0.24732]
[1586426003118,124.95,7313.57,0.0,-0.97046,0.00015,0.24687]
[1586426008150,125.02,7313.07,0.0,-0.97046,0.00015,0.24683]
[1586426013184,125.08,7312.94,0.0,-0.97046,0.00015,0.24672]
[1586426018219,125.14,7312.84,0.0,-0.97041,0.00015,0.24706]
[1586426019980,125.16,7312.36,0.0,-0.97047,0.00015,0.24665]
[1586426023629,125.22,7311.04,0.0,-0.97059,0.00015,0.24576]
[1586426029296,125.3,7310.64,0.0,-0.97058,0.00015,0.24586]
[1586426034331,125.37,7309.72,0.0,-0.97064,0.00015,0.24541]
[1586426039367,125.44,7309.81,0.0,-0.97055,0.00015,0.24601]
[1586426044401,125.49,7310.71,0.0,-0.97036,0.00015,0.24736]
[1586426049436,125.54,7311.09,0.0,-0.97026,0.00015,0.24809]
[1586426052770,125.57,7311.25,0.0,-0.9702,0.00015,0.24847]
[1586426058501,125.61,7311.27,0.0,-0.97016,0.00015,0.24879]
[1586426063535,125.64,7311.1,0.0,-0.97015,0.00015,0.24884]
[1586426068571,125.67,7310.8,0.0,-0.97016,0.00015,0.24875]
[1586426073606,125.7,7310.92,0.0,-0.97016,0.00015,0.24868]
[1586426076088,125.72,7310.92,0.0,-0.97014,0.00015,0.24877]
[1586426081660,125.78,7307.97,0.0,-0.97051,0.00015,0.24611]
[1586426087704,125.85,7307.86,0.0,-0.97046,0.00015,0.24651]
[1586426092737,125.89,7308.58,0.0,-0.9703,0.00015,0.2476]
[1586426097772,125.93,7308.94,0.0,-0.97021,0.00015,0.24823]
[1586426102808,125.96,7308.87,0.0,-0.97019,0.00015,0.24838]
[1586426107844,125.99,7309.34,0.0,-0.97009,0.00015,0.24908]
[1586426112877,126.01,7309.52,0.0,-0.97005,0.00015,0.2494]
[1586426116096,126.02,7309.44,0.0,-0.97005,0.00015,0.24939]
[1586426121940,126.01,7311.94,0.0,-0.96968,0.00015,0.25199]
[1586426126978,126.0,7311.7,0.0,-0.96973,0.00015,0.25166]
[1586426133017,126.0,7311.59,0.0,-0.9698,0.00015,0.25106]
[1586426138053,126.01,7310.25,0.0,-0.96999,0.00015,0.24971]
[1586426141777,126.01,7310.24,0.0,-0.96998,0.00015,0.24976]
[1586426147117,126.04,7308.25,0.0,-0.97025,0.00015,0.24788]
[1586426152151,126.07,7308.46,0.0,-0.97018,0.00015,0.24833]
[1586426157186,126.1,7308.47,0.0,-0.97015,0.00015,0.24854]
[1586426162221,126.12,7309.07,0.0,-0.97004,0.00015,0.24931]
[1586426167259,126.14,7309.05,0.0,-0.97003,0.00015,0.24941]
[1586426172292,126.15,7310.65,0.0,-0.96978,0.00015,0.25116]
[1586426177327,126.14,7311.08,0.0,-0.96973,0.00015,0.25157]
[1586426182361,126.13,7311.03,0.0,-0.96974,0.00015,0.25145]
[1586426186695,126.13,7311.11,0.0,-0.96974,0.00015,0.25149]
[1586426192435,126.11,7312.61,0.0,-0.96958,0.00015,0.25249]
[1586426197471,126.09,7312.6,0.0,-0.96961,0.00015,0.25235]
[1586426202502,126.07,7312.12,0.0,-0.96969,0.00015,0.25173]
[1586426208546,126.06,7312.07,0.0,-0.96971,0.00015,0.2516]
[1586426213579,126.05,7311.85,0.0,-0.96975,0.00015,0.25131]
[1586426218615,126.06,7310.59,0.0,-0.96993,0.00015,0.25002]
[1586426223651,126.07,7309.92,0.0,-0.97002,0.00015,0.24941]
[1586426228685,126.09,7309.67,0.0,-0.97004,0.00015,0.24927]
[1586426233720,126.1,7309.67,0.0,-0.97002,0.00015,0.24938]
[1586426238756,126.12,7309.55,0.0,-0.97002,0.00015,0.24937]
[1586426244796,126.14,7309.71,0.0,-0.96998,0.00015,0.24965]
[1586426249832,126.15,7309.73,0.0,-0.96997,0.00015,0.24975]
[1586426254866,126.16,7310.15,0.0,-0.96995,0.00015,0.24982]
[1586426259901,126.16,7310.23,0.0,-0.96993,0.00015,0.24996]
[1586426265943,126.17,7310.13,0.0,-0.96993,0.00015,0.24992]
[1586426270918,126.18,7309.94,0.0,-0.96996,0.00015,0.24975]
[1586426276016,126.19,7309.36,0.0,-0.97003,0.00015,0.24925]
[1586426281529,126.21,7308.57,0.0,-0.97012,0.00015,0.24855]
[1586426287091,126.23,7309.04,0.0,-0.97003,0.00015,0.24921]
[1586426292127,126.25,7309.4,0.0,-0.96996,0.00015,0.24969]
[1586426297162,126.25,7309.68,0.0,-0.96991,0.00015,0.25003]
[1586426302197,126.26,7309.88,0.0,-0.96988,0.00015,0.25026]
[1586426307233,126.26,7309.15,0.0,-0.96999,0.00015,0.24952]
[1586426312268,126.27,7309.08,0.0,-0.97003,0.00015,0.2491]
[1586426317303,126.29,7309.03,0.0,-0.97002,0.00015,0.24916]
[1586426322337,126.3,7309.28,0.0,-0.96997,0.00015,0.24952]
[1586426327371,126.31,7308.75,0.0,-0.97004,0.00015,0.24905]
[1586426332408,126.33,7308.43,0.0,-0.97007,0.00015,0.24882]
[1586426337442,126.35,7308.21,0.0,-0.97008,0.00015,0.24871]
[1586426342477,126.36,7308.27,0.0,-0.97006,0.00015,0.2489]
[1586426347512,126.37,7308.98,0.0,-0.96994,0.00015,0.24972]
[1586426352549,126.38,7308.81,0.0,-0.96996,0.00015,0.24959]
[1586426357582,126.39,7308.54,0.0,-0.96999,0.00015,0.24937]
[1586426362618,126.4,7307.73,0.0,-0.97009,0.00015,0.24863]
[1586426367655,126.43,7307.08,0.0,-0.97016,0.00015,0.24812]
[1586426372688,126.45,7307.32,0.0,-0.97016,0.00015,0.24809]
[1586426377723,126.47,7306.79,0.0,-0.97021,0.00015,0.2477]
[1586426382757,126.5,7306.01,0.0,-0.97029,0.00015,0.24711]
[1586426387793,126.53,7305.91,0.0,-0.97027,0.00015,0.24724]
[1586426392828,126.57,7306.07,0.0,-0.97021,0.00015,0.24766]
[1586426397863,126.59,7305.86,0.0,-0.97022,0.00015,0.24762]
[1586426402899,126.62,7305.55,0.0,-0.97024,0.00015,0.24748]
[1586426405182,126.63,7305.55,0.0,-0.97023,0.00015,0.24755]
[1586426407331,126.64,7303.54,0.0,-0.9705,0.00014,0.24556]
[1586426410954,126.7,7300.31,0.0,-0.97091,0.00014,0.24261]
[1586426415990,126.78,7299.35,0.0,-0.97097,0.00014,0.24222]
[1586426421023,126.86,7298.76,0.0,-0.97097,0.00014,0.24218]
[1586426426058,126.94,7298.86,0.0,-0.97088,0.00014,0.24283]
[1586426431094,127.01,7298.4,0.0,-0.97092,0.00014,0.24244]
[1586426436130,127.08,7297.71,0.0,-0.97094,0.00014,0.24226]
[1586426440008,127.13,7297.61,0.0,-0.97091,0.00014,0.24249]
[1586426441267,127.16,7296.74,0.0,-0.971,0.00014,0.24181]
[1586426447206,127.26,7295.05,0.0,-0.97113,0.00014,0.24083]
[1586426452241,127.35,7295.2,0.0,-0.97102,0.00014,0.24159]
[1586426457277,127.43,7294.89,0.0,-0.97099,0.00014,0.24182]
[1586426462311,127.5,7295.6,0.0,-0.97082,0.00014,0.24303]
[1586426467347,127.55,7295.24,0.0,-0.97081,0.00014,0.24307]
[1586426472381,127.61,7294.37,0.0,-0.97088,0.00014,0.24258]
[1586426477416,127.67,7293.91,0.0,-0.97088,0.00014,0.24255]
[1586426482451,127.73,7294.06,0.0,-0.9708,0.00014,0.24312]
[1586426488494,127.8,7293.6,0.0,-0.9708,0.00014,0.24312]
[1586426493528,127.85,7295.02,0.0,-0.97059,0.00014,0.24447]
[1586426498564,127.88,7294.76,0.0,-0.9706,0.00014,0.24445]
[1586426503321,127.91,7295.14,0.0,-0.97051,0.00014,0.24503]
[1586426504625,127.92,7293.82,0.0,-0.97069,0.00014,0.24376]
[1586426509936,127.98,7291.55,0.0,-0.97096,0.00014,0.24185]
[1586426515685,128.06,7290.45,0.0,-0.97103,0.00014,0.24131]
[1586426520720,128.13,7290.04,0.0,-0.97102,0.00014,0.24138]
[1586426525760,128.19,7290.77,0.0,-0.97085,0.00014,0.24257]
[1586426530789,128.23,7292.57,0.0,-0.97055,0.00014,0.24469]
[1586426535826,128.26,7293.54,0.0,-0.97039,0.00014,0.24585]
[1586426540860,128.27,7292.96,0.0,-0.97046,0.00014,0.24535]
[1586426544993,128.28,7292.18,0.0,-0.97055,0.00014,0.24464]
[1586426550930,128.32,7291.05,0.0,-0.97067,0.00014,0.24379]
[1586426555963,128.36,7291.2,0.0,-0.97066,0.00014,0.24378]
[1586426560999,128.4,7292.66,0.0,-0.97042,0.00014,0.24552]
[1586426566034,128.4,7295.41,0.0,-0.97002,0.00015,0.24837]
[1586426571070,128.38,7297.18,0.0,-0.96979,0.00015,0.25]
[1586426571853,128.38,7297.18,0.0,-0.96979,0.00015,0.25]
[1586426577112,128.32,7299.45,0.0,-0.96951,0.00015,0.25197]
[1586426582148,128.26,7300.64,0.0,-0.9694,0.00015,0.25277]
[1586426587182,128.2,7300.9,0.0,-0.96943,0.00015,0.25259]
[1586426589371,128.17,7301.12,0.0,-0.96942,0.00015,0.25265]
[1586426595238,128.1,7301.84,0.0,-0.96939,0.00015,0.25286]
[1586426600274,128.03,7301.78,0.0,-0.96947,0.00015,0.25235]
[1586426605309,127.98,7302.11,0.0,-0.96947,0.00015,0.25233]
[1586426610345,127.93,7302.64,0.0,-0.96945,0.00015,0.25249]
[1586426616386,127.86,7304.78,0.0,-0.96926,0.00015,0.25378]
[1586426617870,127.84,7304.79,0.0,-0.96927,0.00015,0.25369]
[1586426623434,127.76,7305.52,0.0,-0.96925,0.00015,0.25389]
[1586426628471,127.7,7306.14,0.0,-0.96923,0.00015,0.25406]
[1586426633505,127.63,7306.53,0.0,-0.96924,0.00015,0.254]
[1586426638529,127.56,7306.7,0.0,-0.96928,0.00015,0.2537]
[1586426643596,127.5,7307.39,0.0,-0.96924,0.00015,0.25398]
[1586426648630,127.44,7307.63,0.0,-0.96927,0.00015,0.25379]
[1586426648803,127.44,7307.63,0.0,-0.96927,0.00015,0.25379]
[1586426654673,127.37,7308.16,0.0,-0.96927,0.00015,0.25384]
[1586426659706,127.31,7308.57,0.0,-0.96927,0.00015,0.25382]
[1586426664743,127.25,7309.22,0.0,-0.96924,0.00015,0.25407]
[1586426669776,127.19,7309.12,0.0,-0.96931,0.00015,0.25356]
[1586426674811,127.14,7309.24,0.0,-0.9694,0.00015,0.2529]
[1586426679847,127.1,7310.01,0.0,-0.96933,0.00015,0.25339]
[1586426684883,127.05,7310.67,0.0,-0.96928,0.00015,0.25372]
[1586426689917,127.0,7311.19,0.0,-0.96926,0.00015,0.2539]
[1586426694951,126.94,7312.66,0.0,-0.9691,0.00015,0.25503]
[1586426696833,126.93,7312.38,0.0,-0.96916,0.00015,0.25464]
[1586426702003,126.86,7312.64,0.0,-0.96919,0.00015,0.25441]
[1586426707035,126.81,7311.65,0.0,-0.96939,0.00015,0.25302]
[1586426712070,126.77,7312.41,0.0,-0.96932,0.00015,0.25352]
[1586426717106,126.72,7313.59,0.0,-0.96919,0.00015,0.25445]
[1586426722141,126.67,7313.97,0.0,-0.96919,0.00015,0.25446]
[1586426727175,126.61,7314.09,0.0,-0.96924,0.00015,0.25414]
[1586426732210,126.57,7313.54,0.0,-0.96942,0.00015,0.25282]
[1586426737246,126.54,7313.33,0.0,-0.96948,0.00015,0.25239]
[1586426742281,126.51,7313.84,0.0,-0.96943,0.00015,0.25272]
[1586426747316,126.48,7314.24,0.0,-0.96941,0.00015,0.25292]
[1586426752351,126.44,7314.45,0.0,-0.96941,0.00015,0.25291]
[1586426757386,126.42,7314.61,0.0,-0.96941,0.00015,0.2529]
[1586426762423,126.39,7314.96,0.0,-0.96939,0.00015,0.25304]
[1586426764108,126.38,7315.14,0.0,-0.96937,0.00015,0.25318]
[1586426769473,126.34,7315.71,0.0,-0.96934,0.00015,0.25345]
[1586426774509,126.3,7316.0,0.0,-0.96933,0.00015,0.25351]
[1586426779529,126.27,7315.37,0.0,-0.96946,0.00015,0.2526]
[1586426784577,126.25,7315.38,0.0,-0.96948,0.00015,0.25245]
[1586426789620,126.23,7315.15,0.0,-0.96954,0.00015,0.25206]
[1586426794652,126.21,7315.41,0.0,-0.96956,0.00015,0.25179]
[1586426799686,126.21,7314.2,0.0,-0.96975,0.00015,0.25048]
[1586426804723,126.21,7313.78,0.0,-0.96981,0.00015,0.25006]
[1586426809756,126.21,7314.67,0.0,-0.96967,0.00015,0.25099]
[1586426814792,126.2,7315.14,0.0,-0.96961,0.00015,0.25142]
[1586426819826,126.19,7315.55,0.0,-0.96957,0.00015,0.25176]
[1586426824861,126.17,7315.45,0.0,-0.9696,0.00015,0.25155]
[1586426829897,126.16,7315.53,0.0,-0.9696,0.00015,0.25155]
[1586426834933,126.15,7315.53,0.0,-0.96961,0.00015,0.25148]
[1586426839966,126.14,7315.5,0.0,-0.96962,0.00015,0.25138]
[1586426845002,126.13,7315.58,0.0,-0.96962,0.00015,0.25141]
[1586426850040,126.13,7315.51,0.0,-0.96964,0.00015,0.25127]
[1586426855073,126.12,7315.52,0.0,-0.96969,0.00015,0.25081]
[1586426860108,126.12,7315.45,0.0,-0.9697,0.00015,0.25072]
[1586426866148,126.12,7315.46,0.0,-0.9697,0.00015,0.25073]
[1586426871183,126.12,7315.61,0.0,-0.96968,0.00015,0.25086]
[1586426876219,126.11,7315.56,0.0,-0.96969,0.00015,0.25079]
[1586426881255,126.11,7316.3,0.0,-0.96959,0.00015,0.25152]
[1586426886289,126.09,7316.9,0.0,-0.96952,0.00015,0.25206]
[1586426890824,126.08,7317.06,0.0,-0.96951,0.00015,0.25212]
[1586426896529,126.06,7317.25,0.0,-0.9695,0.00015,0.25219]
[1586426902402,126.04,7317.2,0.0,-0.96953,0.00015,0.25201]
[1586426907439,126.03,7317.25,0.0,-0.96953,0.00015,0.25195]
[1586426912474,126.02,7316.98,0.0,-0.96964,0.00015,0.25114]
[1586426917506,126.01,7316.44,0.0,-0.96972,0.00015,0.25056]
[1586426922543,126.02,7316.01,0.0,-0.96978,0.00015,0.25013]
[1586426927578,126.03,7315.8,0.0,-0.9698,0.00015,0.24997]
[1586426932613,126.04,7315.63,0.0,-0.96982,0.00015,0.24986]
[1586426938529,126.04,7316.09,0.0,-0.96974,0.00015,0.2504]
[1586426943688,126.05,7316.23,0.0,-0.96972,0.00015,0.25056]
[1586426948727,126.05,7315.61,0.0,-0.96981,0.00015,0.24993]
[1586426953760,126.06,7315.61,0.0,-0.9698,0.00015,0.24999]
[1586426958794,126.06,7315.57,0.0,-0.9698,0.00015,0.25001]
[1586426963829,126.07,7315.8,0.0,-0.96975,0.00015,0.25029]
[1586426968865,126.08,7316.0,0.0,-0.96972,0.00015,0.25054]
[1586426973901,126.08,7315.72,0.0,-0.96981,0.00015,0.24983]
[1586426978935,126.09,7315.67,0.0,-0.96981,0.00015,0.24984]
[1586426983972,126.1,7315.8,0.0,-0.96978,0.00015,0.25003]
[1586426989005,126.1,7315.85,0.0,-0.96976,0.00015,0.25013]
[1586426994039,126.11,7317.02,0.0,-0.96958,0.00015,0.25141]
[1586426999077,126.09,7317.99,0.0,-0.96945,0.00015,0.25233]
[1586427004109,126.07,7318.11,0.0,-0.96946,0.00015,0.25232]
[1586427009146,126.06,7318.1,0.0,-0.96948,0.00015,0.25217]
[1586427014179,126.04,7317.15,0.0,-0.96963,0.00015,0.25108]
[1586427019218,126.04,7316.89,0.0,-0.96967,0.00015,0.25079]
[1586427024252,126.04,7316.58,0.0,-0.96972,0.00015,0.25046]
[1586427029286,126.05,7316.24,0.0,-0.96976,0.00015,0.25014]
[1586427034321,126.06,7316.2,0.0,-0.96981,0.00015,0.24972]
[1586427036391,126.06,7316.12,0.0,-0.96982,0.00015,0.24967]
[1586427041522,126.08,7314.79,0.0,-0.97,0.00015,0.24839]
[1586427047412,126.12,7312.79,0.0,-0.97025,0.00015,0.24661]
[1586427052448,126.16,7312.39,0.0,-0.97026,0.00015,0.24651]
[1586427057483,126.21,7311.97,0.0,-0.97028,0.00015,0.24637]
[1586427062518,126.25,7311.82,0.0,-0.97025,0.00015,0.24653]
[1586427067529,126.29,7311.82,0.0,-0.97021,0.00015,0.24682]
[1586427072591,126.34,7311.5,0.0,-0.97021,0.00015,0.24682]
[1586427077624,126.37,7311.44,0.0,-0.97018,0.00015,0.24701]
[1586427082657,126.41,7311.54,0.0,-0.97013,0.00015,0.24735]
[1586427087692,126.43,7311.49,0.0,-0.97011,0.00015,0.24751]
[1586427092727,126.46,7312.19,0.0,-0.97003,0.00015,0.24799]
[1586427097765,126.48,7312.51,0.0,-0.96996,0.00015,0.24847]
[1586427101940,126.49,7314.43,0.0,-0.96967,0.00015,0.25053]
[1586427107835,126.48,7314.72,0.0,-0.96964,0.00015,0.25076]
[1586427112870,126.47,7314.53,0.0,-0.96967,0.00015,0.25051]
[1586427117905,126.47,7314.08,0.0,-0.96974,0.00015,0.25003]
[1586427122941,126.47,7313.93,0.0,-0.96977,0.00015,0.24985]
[1586427127975,126.47,7314.02,0.0,-0.96975,0.00015,0.24995]
[1586427133011,126.47,7314.47,0.0,-0.96969,0.00015,0.25041]
[1586427138044,126.46,7314.69,0.0,-0.96966,0.00015,0.2506]
[1586427143081,126.45,7314.62,0.0,-0.96968,0.00015,0.25048]
[1586427148116,126.44,7316.48,0.0,-0.96941,0.00015,0.25237]
[1586427153151,126.42,7316.61,0.0,-0.96947,0.00015,0.2519]
[1586427158185,126.4,7316.31,0.0,-0.96953,0.00015,0.25144]
[1586427163219,126.39,7316.22,0.0,-0.96956,0.00015,0.25125]
[1586427168255,126.38,7316.15,0.0,-0.96958,0.00015,0.25109]
[1586427173289,126.37,7315.92,0.0,-0.96963,0.00015,0.25077]
[1586427178325,126.36,7315.81,0.0,-0.96965,0.00015,0.25062]
[1586427183359,126.35,7315.85,0.0,-0.96965,0.00015,0.25062]
[1586427188395,126.35,7315.76,0.0,-0.96967,0.00015,0.25048]
[1586427193430,126.34,7316.45,0.0,-0.96958,0.00015,0.25115]
[1586427198466,126.33,7316.72,0.0,-0.96955,0.00015,0.25136]
[1586427202419,126.32,7316.9,0.0,-0.96953,0.00015,0.25149]
[1586427208529,126.3,7317.39,0.0,-0.96948,0.00015,0.25183]
[1586427213570,126.28,7317.82,0.0,-0.96949,0.00015,0.25171]
[1586427218604,126.26,7318.7,0.0,-0.96938,0.00015,0.2525]
[1586427223640,126.23,7318.95,0.0,-0.96937,0.00015,0.25258]
[1586427229529,126.21,7318.94,0.0,-0.9694,0.00015,0.25236]
[1586427234718,126.18,7318.63,0.0,-0.96947,0.00015,0.25187]
[1586427239753,126.17,7318.79,0.0,-0.96946,0.00015,0.25192]
[1586427244790,126.15,7319.74,0.0,-0.96934,0.00015,0.25278]
[1586427249823,126.12,7320.73,0.0,-0.96922,0.00015,0.25363]
[1586427254857,126.08,7320.62,0.0,-0.96927,0.00015,0.25327]
[1586427259893,126.05,7320.44,0.0,-0.96933,0.00015,0.25286]
[1586427264928,126.03,7320.42,0.0,-0.96936,0.00015,0.25266]
[1586427269962,126.01,7320.08,0.0,-0.96943,0.00015,0.25216]
[1586427275001,126.0,7320.11,0.0,-0.96949,0.00015,0.25166]
[1586427280035,125.99,7321.12,0.0,-0.96936,0.00015,0.25263]
[1586427285069,125.96,7321.2,0.0,-0.96936,0.00015,0.25258]
[1586427290102,125.94,7321.85,0.0,-0.96929,0.00015,0.25311]
[1586427295138,125.92,7322.3,0.0,-0.96925,0.00015,0.25338]
[1586427300173,125.89,7322.34,0.0,-0.96927,0.00015,0.25324]
[1586427305211,125.87,7321.91,0.0,-0.96936,0.00015,0.25261]
[1586427310246,125.85,7322.08,0.0,-0.96936,0.00015,0.25265]
[1586427310795,125.85,7322.08,0.0,-0.96936,0.00015,0.25265]
[1586427316284,125.83,7322.0,0.0,-0.96939,0.00015,0.25241]
[1586427321320,125.81,7322.26,0.0,-0.96937,0.00015,0.25257]
[1586427324597,125.8,7323.82,0.0,-0.96915,0.00015,0.25414]
[1586427330383,125.74,7325.96,0.0,-0.96888,0.00015,0.25605]
[1586427335419,125.7,7326.25,0.0,-0.96894,0.00015,0.25556]
[1586427340453,125.65,7326.0,0.0,-0.96903,0.00015,0.25495]
[1586427345488,125.61,7325.77,0.0,-0.9691,0.00015,0.25443]
[1586427350522,125.58,7325.43,0.0,-0.96918,0.00015,0.25385]
[1586427355529,125.56,7325.17,0.0,-0.96925,0.00015,0.25339]
[1586427360592,125.54,7325.37,0.0,-0.96924,0.00015,0.25345]
[1586427365631,125.51,7325.54,0.0,-0.96924,0.00015,0.25347]
[1586427370663,125.49,7325.36,0.0,-0.96929,0.00015,0.25313]
[1586427375558,125.48,7325.03,0.0,-0.96935,0.00015,0.25268]
[1586427380733,125.48,7323.73,0.0,-0.96955,0.00015,0.25126]
[1586427385768,125.48,7323.34,0.0,-0.96961,0.00015,0.25088]
[1586427390803,125.49,7323.81,0.0,-0.96953,0.00015,0.25143]
[1586427395838,125.49,7323.74,0.0,-0.96959,0.00015,0.25095]
[1586427400873,125.5,7324.31,0.0,-0.96949,0.00015,0.25159]
[1586427405907,125.5,7324.27,0.0,-0.9695,0.00015,0.25155]
[1586427410943,125.5,7324.21,0.0,-0.96951,0.00015,0.25149]
[1586427415980,125.5,7324.2,0.0,-0.96951,0.00015,0.25148]
[1586427421012,125.5,7324.07,0.0,-0.96953,0.00015,0.25135]
[1586427425155,125.5,7324.96,0.0,-0.9694,0.00015,0.25228]
[1586427432092,125.48,7325.83,0.0,-0.96929,0.00015,0.25307]
[1586427437126,125.46,7326.01,0.0,-0.96928,0.00015,0.25313]
[1586427442162,125.44,7326.19,0.0,-0.96927,0.00015,0.2532]
[1586427447196,125.43,7326.12,0.0,-0.96929,0.00015,0.25302]
[1586427452231,125.42,7325.91,0.0,-0.96939,0.00015,0.25227]
[1586427457268,125.41,7325.83,0.0,-0.96941,0.00015,0.25213]
[1586427462302,125.41,7325.76,0.0,-0.96942,0.00015,0.25203]
[1586427467338,125.4,7325.8,0.0,-0.96942,0.00015,0.25204]
[1586427472374,125.4,7325.8,0.0,-0.96943,0.00015,0.25201]
[1586427477407,125.4,7325.78,0.0,-0.96943,0.00015,0.25197]
[1586427482445,125.39,7325.47,0.0,-0.96948,0.00015,0.25163]
[1586427487477,125.4,7324.13,0.0,-0.96968,0.00015,0.25024]
[1586427492515,125.42,7323.29,0.0,-0.96978,0.00015,0.2495]
[1586427497549,125.45,7322.8,0.0,-0.96983,0.00015,0.24917]
[1586427499009,125.45,7322.8,0.0,-0.96983,0.00015,0.24917]
[1586427505529,125.49,7322.67,0.0,-0.9698,0.00015,0.24934]
[1586427510642,125.51,7322.09,0.0,-0.96986,0.00015,0.24891]
[1586427515677,125.55,7321.51,0.0,-0.96996,0.00015,0.2481]
[1586427520714,125.58,7321.53,0.0,-0.96992,0.00015,0.24839]
[1586427525747,125.62,7321.64,0.0,-0.96987,0.00015,0.24874]
[1586427530783,125.65,7321.48,0.0,-0.96986,0.00015,0.24877]
[1586427537831,125.68,7321.54,0.0,-0.96982,0.00015,0.24909]
[1586427542868,125.7,7321.49,0.0,-0.9698,0.00015,0.2492]
[1586427548909,125.72,7321.95,0.0,-0.96971,0.00015,0.24984]
[1586427553944,125.74,7321.93,0.0,-0.9697,0.00015,0.24993]
[1586427558977,125.75,7323.33,0.0,-0.96948,0.00015,0.25149]
[1586427564012,125.74,7323.66,0.0,-0.96943,0.00015,0.2518]
[1586427570054,125.73,7323.56,0.0,-0.96946,0.00015,0.25162]
[1586427575090,125.73,7322.98,0.0,-0.9696,0.00015,0.25055]
[1586427580126,125.74,7322.72,0.0,-0.96963,0.00015,0.25035]
[1586427585159,125.76,7322.01,0.0,-0.96972,0.00015,0.24967]
[1586427592209,125.78,7321.8,0.0,-0.96973,0.00015,0.24961]
[1586427598250,125.8,7321.8,0.0,-0.96971,0.00015,0.24975]
[1586427603289,125.81,7321.45,0.0,-0.96975,0.00015,0.24948]
[1586427608321,125.82,7322.49,0.0,-0.96958,0.00015,0.25063]
[1586427613360,125.82,7322.79,0.0,-0.96954,0.00015,0.25096]
[1586427618391,125.82,7322.84,0.0,-0.96953,0.00015,0.25101]
[1586427623425,125.82,7322.7,0.0,-0.96955,0.00015,0.25086]
[1586427624531,125.82,7322.65,0.0,-0.96956,0.00015,0.25081]
[1586427630475,125.83,7321.77,0.0,-0.96968,0.00015,0.24994]
[1586427636516,125.85,7321.51,0.0,-0.96975,0.00015,0.24936]
[1586427641551,125.86,7321.46,0.0,-0.96974,0.00015,0.24943]
[1586427646588,125.88,7321.33,0.0,-0.96974,0.00015,0.24941]
[1586427651623,125.89,7321.31,0.0,-0.96973,0.00015,0.2495]
[1586427656656,125.91,7321.26,0.0,-0.96972,0.00015,0.24954]
[1586427662700,125.92,7321.1,0.0,-0.96973,0.00015,0.24949]
[1586427667733,125.94,7321.03,0.0,-0.96973,0.00015,0.24952]
[1586427672769,125.95,7321.0,0.0,-0.96972,0.00015,0.24958]
[1586427677806,125.96,7321.07,0.0,-0.96969,0.00015,0.24974]
[1586427682839,125.97,7321.07,0.0,-0.96968,0.00015,0.24981]
[1586427687874,125.98,7321.53,0.0,-0.96961,0.00015,0.25036]
[1586427692910,125.99,7321.25,0.0,-0.96969,0.00015,0.24965]
[1586427697945,126.0,7321.29,0.0,-0.96968,0.00015,0.24976]
[1586427703529,126.01,7321.32,0.0,-0.96966,0.00015,0.24987]
[1586427709020,126.02,7320.02,0.0,-0.96985,0.00015,0.24857]
[1586427714055,126.05,7318.56,0.0,-0.97003,0.00015,0.24726]
[1586427719092,126.09,7317.62,0.0,-0.97013,0.00015,0.24657]
[1586427724126,126.13,7317.24,0.0,-0.97014,0.00015,0.24648]
[1586427729163,126.18,7316.6,0.0,-0.97018,0.00015,0.24614]
[1586427734197,126.22,7316.48,0.0,-0.97015,0.00015,0.24633]
[1586427739232,126.27,7315.66,0.0,-0.97023,0.00015,0.24582]
[1586427744268,126.32,7315.11,0.0,-0.97026,0.00015,0.24559]
[1586427750309,126.38,7315.03,0.0,-0.9702,0.00015,0.24598]
[1586427755343,126.43,7314.88,0.0,-0.97022,0.00015,0.24572]
[1586427760384,126.47,7314.99,0.0,-0.97016,0.00015,0.24615]
[1586427765418,126.51,7315.0,0.0,-0.97012,0.00015,0.24644]
[1586427770451,126.55,7315.1,0.0,-0.97007,0.00015,0.24679]
[1586427775484,126.58,7314.57,0.0,-0.97011,0.00015,0.24648]
[1586427780520,126.62,7314.44,0.0,-0.97009,0.00015,0.24659]
[1586427785553,126.65,7314.4,0.0,-0.97007,0.00015,0.24678]
[1586427790589,126.68,7313.95,0.0,-0.9701,0.00015,0.24654]
[1586427795625,126.72,7312.68,0.0,-0.97025,0.00015,0.24548]
[1586427800661,126.76,7312.03,0.0,-0.9703,0.00015,0.24512]
[1586427805694,126.81,7311.15,0.0,-0.97037,0.00015,0.24456]
[1586427810730,126.87,7310.42,0.0,-0.97043,0.00015,0.24419]
[1586427815767,126.93,7310.07,0.0,-0.97047,0.00015,0.2438]
[1586427820801,126.98,7309.93,0.0,-0.97043,0.00015,0.24406]
[1586427825835,127.03,7311.21,0.0,-0.97019,0.00015,0.24573]
[1586427830871,127.07,7310.87,0.0,-0.9702,0.00015,0.24562]
[1586427835905,127.1,7310.54,0.0,-0.97021,0.00015,0.24554]
[1586427840939,127.14,7310.39,0.0,-0.9702,0.00015,0.24564]
[1586427846982,127.18,7309.64,0.0,-0.97026,0.00015,0.24519]
[1586427852018,127.22,7310.01,0.0,-0.97017,0.00015,0.24582]
[1586427857051,127.24,7310.61,0.0,-0.97006,0.00015,0.24662]
[1586427862087,127.26,7310.6,0.0,-0.97004,0.00015,0.24675]
[1586427867125,127.28,7311.03,0.0,-0.96995,0.00015,0.24733]
[1586427872157,127.3,7311.61,0.0,-0.96991,0.00015,0.24757]
[1586427877192,127.3,7311.53,0.0,-0.96991,0.00015,0.24755]
[1586427882227,127.31,7311.11,0.0,-0.96996,0.00015,0.24719]
[1586427887263,127.33,7311.01,0.0,-0.96996,0.00015,0.24718]
[1586427892297,127.34,7311.03,0.0,-0.96995,0.00015,0.24728]
[1586427897331,127.35,7311.24,0.0,-0.96991,0.00015,0.24756]
[1586427902368,127.36,7311.13,0.0,-0.96991,0.00015,0.24751]
[1586427907403,127.36,7310.93,0.0,-0.96994,0.00015,0.24736]
[1586427912437,127.38,7310.33,0.0,-0.97001,0.00015,0.24682]
[1586427917471,127.39,7310.04,0.0,-0.97004,0.00015,0.24662]
[1586427922506,127.41,7309.9,0.0,-0.97004,0.00015,0.24662]
[1586427927541,127.43,7309.02,0.0,-0.97015,0.00015,0.24586]
[1586427932578,127.46,7309.04,0.0,-0.97017,0.00015,0.24562]
[1586427937612,127.49,7308.95,0.0,-0.97015,0.00015,0.24572]
[1586427942647,127.51,7309.11,0.0,-0.9701,0.00015,0.24606]
[1586427947681,127.53,7309.82,0.0,-0.96997,0.00015,0.24696]
[1586427952721,127.54,7310.78,0.0,-0.96983,0.00015,0.248]
[1586427957753,127.54,7311.24,0.0,-0.96976,0.00015,0.24845]
[1586427963794,127.53,7311.62,0.0,-0.96972,0.00015,0.24878]
[1586427968828,127.52,7311.44,0.0,-0.96975,0.00015,0.24853]
[1586427973865,127.51,7311.31,0.0,-0.96977,0.00015,0.24837]
[1586427979529,127.51,7311.34,0.0,-0.96977,0.00015,0.24838]
[1586427985529,127.51,7311.48,0.0,-0.96976,0.00015,0.24849]
[1586427988969,127.49,7315.16,0.0,-0.96922,0.00015,0.25224]
[1586427994529,127.45,7315.17,0.0,-0.96932,0.00015,0.2515]
[1586428000046,127.4,7315.54,0.0,-0.96931,0.00015,0.25157]
[1586428005091,127.36,7316.75,0.0,-0.96917,0.00015,0.25255]
[1586428010121,127.31,7317.29,0.0,-0.96914,0.00015,0.25277]
[1586428015529,127.27,7317.29,0.0,-0.96919,0.00015,0.25242]
[1586428021194,127.21,7317.48,0.0,-0.96922,0.00015,0.25225]
[1586428026230,127.17,7317.81,0.0,-0.96922,0.00015,0.2523]
[1586428033281,127.12,7318.06,0.0,-0.96924,0.00015,0.25216]
[1586428038314,127.08,7317.87,0.0,-0.96931,0.00015,0.25169]
[1586428043349,127.05,7317.69,0.0,-0.96936,0.00015,0.25128]
[1586428048527,127.02,7317.58,0.0,-0.96941,0.00015,0.25098]
[1586428054529,127.0,7317.75,0.0,-0.96946,0.00015,0.25053]
[1586428060529,126.98,7317.66,0.0,-0.9695,0.00015,0.25029]
[1586428066529,126.96,7317.27,0.0,-0.96957,0.00015,0.24976]
[1586428072527,126.95,7316.93,0.0,-0.96963,0.00015,0.24933]
[1586428078527,126.94,7316.96,0.0,-0.96964,0.00015,0.24932]
[1586428083628,126.94,7317.1,0.0,-0.96962,0.00015,0.24943]
[1586428089671,126.93,7317.28,0.0,-0.9696,0.00015,0.24955]
[1586428094705,126.92,7317.49,0.0,-0.96958,0.00015,0.24973]
[1586428101758,126.91,7317.9,0.0,-0.96953,0.00015,0.25006]
[1586428108529,126.89,7317.81,0.0,-0.96956,0.00015,0.24987]
[1586428113840,126.89,7317.19,0.0,-0.96971,0.00015,0.24871]
[1586428118874,126.89,7316.92,0.0,-0.96975,0.00015,0.24846]
[1586428123909,126.9,7316.94,0.0,-0.96974,0.00015,0.24852]
[1586428128944,126.9,7316.94,0.0,-0.96973,0.00015,0.24856]
[1586428135527,126.9,7317.37,0.0,-0.96967,0.00015,0.24903]
[1586428141029,126.91,7316.82,0.0,-0.96975,0.00015,0.24847]
[1586428146066,126.91,7316.8,0.0,-0.96974,0.00015,0.24849]
[1586428151098,126.92,7316.32,0.0,-0.96981,0.00015,0.24804]
[1586428156134,126.93,7315.94,0.0,-0.96985,0.00015,0.24772]
[1586428162529,126.95,7315.87,0.0,-0.96985,0.00015,0.24776]
[1586428168218,126.96,7315.66,0.0,-0.96986,0.00015,0.24765]
[1586428173253,126.98,7315.51,0.0,-0.96992,0.00015,0.24717]
[1586428178290,126.99,7316.96,0.0,-0.96969,0.00015,0.24875]
[1586428183325,126.99,7317.12,0.0,-0.96967,0.00015,0.24892]
[1586428188358,126.99,7316.93,0.0,-0.9697,0.00015,0.24872]
[1586428193396,126.99,7316.96,0.0,-0.96969,0.00015,0.24876]
[1586428198529,126.99,7316.93,0.0,-0.96969,0.00015,0.24873]
[1586428204470,126.99,7316.36,0.0,-0.96977,0.00015,0.24817]
[1586428209509,127.0,7316.41,0.0,-0.96976,0.00015,0.24827]
[1586428214546,127.01,7316.41,0.0,-0.96975,0.00015,0.24831]
[1586428219579,127.01,7316.44,0.0,-0.96974,0.00015,0.24838]
[1586428224613,127.01,7316.89,0.0,-0.96967,0.00015,0.24886]
[1586428229647,127.01,7316.86,0.0,-0.96968,0.00015,0.24882]
[1586428236698,127.02,7316.82,0.0,-0.96973,0.00015,0.24836]
[1586428241731,127.02,7316.88,0.0,-0.96972,0.00015,0.24845]
[1586428247774,127.04,7315.47,0.0,-0.96991,0.00015,0.24708]
[1586428252809,127.05,7315.44,0.0,-0.9699,0.00015,0.24718]
[1586428257845,127.07,7315.51,0.0,-0.96987,0.00015,0.24738]
[1586428263888,127.09,7315.56,0.0,-0.96985,0.00015,0.24755]
[1586428268923,127.1,7315.77,0.0,-0.9698,0.00015,0.24785]
[1586428276529,127.11,7315.94,0.0,-0.96977,0.00015,0.2481]
[1586428282529,127.12,7315.96,0.0,-0.96976,0.00015,0.24816]
[1586428288055,127.12,7315.91,0.0,-0.96976,0.00015,0.24815]
[1586428293089,127.13,7316.05,0.0,-0.96978,0.00015,0.2479]
[1586428300139,127.14,7316.11,0.0,-0.96976,0.00015,0.24803]
[1586428305174,127.14,7316.12,0.0,-0.96976,0.00015,0.24808]
[1586428310210,127.14,7316.76,0.0,-0.96966,0.00015,0.24875]
[1586428315527,127.14,7316.85,0.0,-0.96965,0.00015,0.24883]
[1586428321288,127.14,7317.03,0.0,-0.96963,0.00015,0.24899]
[1586428327528,127.13,7317.04,0.0,-0.96963,0.00015,0.24896]
[1586428333370,127.13,7316.91,0.0,-0.96966,0.00015,0.24877]
[1586428338406,127.12,7316.82,0.0,-0.96967,0.00015,0.24867]
[1586428345456,127.12,7316.67,0.0,-0.9697,0.00015,0.24852]
[1586428350491,127.13,7316.59,0.0,-0.96971,0.00015,0.24844]
[1586428355526,127.13,7316.76,0.0,-0.96973,0.00015,0.24821]
[1586428360529,127.13,7317.13,0.0,-0.96967,0.00015,0.24861]
[1586428365597,127.13,7317.46,0.0,-0.96962,0.00015,0.24894]
[1586428372529,127.12,7317.51,0.0,-0.96962,0.00015,0.24895]
[1586428377679,127.12,7317.5,0.0,-0.96963,0.00015,0.24891]
[1586428382715,127.11,7319.12,0.0,-0.96939,0.00015,0.25055]
[1586428388757,127.08,7319.75,0.0,-0.96933,0.00015,0.25099]
[1586428393792,127.05,7320.01,0.0,-0.96932,0.00015,0.25108]
[1586428399527,127.02,7320.68,0.0,-0.96925,0.00015,0.25157]
[1586428404868,126.99,7321.02,0.0,-0.96923,0.00015,0.2517]
[1586428409903,126.96,7321.07,0.0,-0.96926,0.00015,0.25152]
[1586428414940,126.93,7321.05,0.0,-0.96934,0.00015,0.25086]
[1586428419973,126.92,7319.75,0.0,-0.96956,0.00015,0.24937]
[1586428426016,126.91,7320.09,0.0,-0.96951,0.00015,0.24969]
[1586428431050,126.9,7320.0,0.0,-0.96953,0.00015,0.24955]
[1586428436086,126.9,7320.08,0.0,-0.96953,0.00015,0.24958]
[1586428441529,126.89,7320.24,0.0,-0.96951,0.00015,0.2497]
[1586428447162,126.88,7320.41,0.0,-0.9695,0.00015,0.24981]
[1586428452198,126.87,7320.42,0.0,-0.9695,0.00015,0.24975]
[1586428457235,126.88,7317.75,0.0,-0.9699,0.00015,0.247]
[1586428462270,126.9,7317.31,0.0,-0.96994,0.00015,0.24671]
[1586428468311,126.93,7317.66,0.0,-0.96986,0.00015,0.24727]
[1586428473345,126.94,7319.69,0.0,-0.9696,0.00015,0.249]
[1586428478383,126.93,7320.81,0.0,-0.96944,0.00015,0.2501]
[1586428483415,126.91,7320.44,0.0,-0.96951,0.00015,0.24962]
[1586428488451,126.9,7320.75,0.0,-0.96947,0.00015,0.24987]
[1586428493486,126.89,7320.67,0.0,-0.9695,0.00015,0.24972]
[1586428498529,126.88,7320.72,0.0,-0.9695,0.00015,0.24971]
[1586428503573,126.88,7320.8,0.0,-0.96949,0.00015,0.24973]
[1586428508592,126.86,7321.48,0.0,-0.96941,0.00015,0.25036]
[1586428513625,126.85,7321.04,0.0,-0.96949,0.00015,0.24979]
[1586428518662,126.84,7320.76,0.0,-0.96954,0.00015,0.24945]
[1586428523695,126.83,7320.96,0.0,-0.96951,0.00015,0.24961]
[1586428528730,126.83,7320.96,0.0,-0.96952,0.00015,0.24957]
[1586428533766,126.82,7321.11,0.0,-0.96955,0.00015,0.24925]
[1586428538800,126.82,7320.94,0.0,-0.96958,0.00015,0.24906]
[1586428543837,126.82,7320.78,0.0,-0.9696,0.00015,0.24889]
[1586428548874,126.83,7321.07,0.0,-0.96956,0.00015,0.24922]
[1586428553908,126.82,7321.53,0.0,-0.96949,0.00015,0.24966]
[1586428558947,126.81,7321.3,0.0,-0.96954,0.00015,0.24937]
[1586428563979,126.81,7321.24,0.0,-0.96955,0.00015,0.24929]
[1586428569011,126.81,7319.04,0.0,-0.96987,0.00015,0.247]
[1586428576062,126.86,7317.41,0.0,-0.97007,0.00015,0.2456]
[1586428581096,126.89,7317.81,0.0,-0.96997,0.00015,0.24627]
[1586428586131,126.92,7318.43,0.0,-0.96986,0.00015,0.24709]
[1586428591166,126.94,7318.32,0.0,-0.9699,0.00015,0.24667]
[1586428596200,126.96,7318.28,0.0,-0.96989,0.00015,0.2468]
[1586428601235,126.99,7318.18,0.0,-0.96987,0.00015,0.24688]
[1586428606273,127.0,7318.96,0.0,-0.96974,0.00015,0.2478]
[1586428611308,127.01,7319.53,0.0,-0.96965,0.00015,0.24845]
[1586428616342,127.01,7319.64,0.0,-0.96963,0.00015,0.24858]
[1586428621529,127.01,7319.67,0.0,-0.96962,0.00015,0.24862]
[1586428627529,127.01,7319.36,0.0,-0.96967,0.00015,0.24831]
[1586428633462,127.02,7319.33,0.0,-0.96967,0.00015,0.24831]
[1586428638496,127.02,7319.64,0.0,-0.96962,0.00015,0.24866]
[1586428643533,127.02,7319.45,0.0,-0.96965,0.00015,0.24846]
[1586428650580,127.02,7319.56,0.0,-0.96963,0.00015,0.24859]
[1586428655615,127.03,7319.36,0.0,-0.9697,0.00015,0.24798]
[1586428662665,127.04,7319.33,0.0,-0.9697,0.00015,0.24803]
[1586428667699,127.05,7318.83,0.0,-0.96976,0.00015,0.24757]
[1586428672734,127.07,7317.29,0.0,-0.96997,0.00015,0.24611]
[1586428677768,127.1,7316.84,0.0,-0.97,0.00015,0.24586]
[1586428683810,127.13,7317.0,0.0,-0.96995,0.00015,0.24625]
[1586428689852,127.16,7317.15,0.0,-0.96989,0.00015,0.24661]
[1586428694890,127.18,7317.9,0.0,-0.96976,0.00015,0.24753]
[1586428699924,127.19,7318.48,0.0,-0.96967,0.00015,0.24817]
[1586428704958,127.19,7318.75,0.0,-0.96963,0.00015,0.24845]
[1586428709994,127.19,7318.71,0.0,-0.96964,0.00015,0.24841]
[1586428715028,127.19,7318.8,0.0,-0.96967,0.00015,0.24807]
[1586428720063,127.19,7318.77,0.0,-0.96967,0.00015,0.24807]
[1586428726104,127.19,7319.01,0.0,-0.96964,0.00015,0.24833]
[1586428731141,127.2,7317.74,0.0,-0.96982,0.00015,0.24704]
[1586428736176,127.22,7317.4,0.0,-0.96985,0.00015,0.2468]
[1586428741210,127.23,7318.22,0.0,-0.96972,0.00015,0.24776]
[1586428747529,127.23,7318.94,0.0,-0.96961,0.00015,0.24852]
[1586428753294,127.23,7319.03,0.0,-0.9696,0.00015,0.24859]
[1586428758330,127.22,7319.06,0.0,-0.9696,0.00015,0.2486]
[1586428763366,127.23,7318.62,0.0,-0.96966,0.00015,0.24814]
[1586428768529,127.23,7318.6,0.0,-0.96966,0.00015,0.24814]
[1586428774442,127.23,7318.98,0.0,-0.96965,0.00015,0.2481]
[1586428779479,127.23,7319.02,0.0,-0.96965,0.00015,0.24816]
[1586428784513,127.23,7318.97,0.0,-0.96965,0.00015,0.24811]
[1586428789529,127.24,7318.91,0.0,-0.96966,0.00015,0.24806]
[1586428794584,127.24,7318.83,0.0,-0.96967,0.00015,0.248]
[1586428799619,127.24,7318.59,0.0,-0.9697,0.00015,0.24778]
[1586428804653,127.25,7318.59,0.0,-0.9697,0.00015,0.24781]
[1586428810529,127.25,7318.72,0.0,-0.96967,0.00015,0.24798]
[1586428816529,127.25,7318.98,0.0,-0.96963,0.00015,0.24826]
[1586428821775,127.25,7318.97,0.0,-0.96963,0.00015,0.24825]
[1586428826808,127.25,7318.63,0.0,-0.96968,0.00015,0.2479]
[1586428832849,127.27,7317.62,0.0,-0.96987,0.00015,0.24649]
[1586428837885,127.29,7317.34,0.0,-0.96989,0.00015,0.24635]
[1586428842923,127.31,7316.48,0.0,-0.96999,0.00015,0.24563]
[1586428847955,127.34,7316.64,0.0,-0.96994,0.00015,0.24599]
[1586428852990,127.36,7316.62,0.0,-0.96992,0.00015,0.24613]
[1586428858529,127.39,7316.27,0.0,-0.96994,0.00015,0.24597]
[1586428864072,127.41,7316.27,0.0,-0.96992,0.00015,0.24613]
[1586428870113,127.44,7316.27,0.0,-0.96989,0.00015,0.2463]
[1586428875149,127.46,7316.18,0.0,-0.96989,0.00015,0.24633]
[1586428880182,127.47,7316.23,0.0,-0.96986,0.00015,0.2465]
[1586428885529,127.49,7316.18,0.0,-0.96985,0.00015,0.24658]
[1586428891260,127.5,7316.18,0.0,-0.96989,0.00015,0.24622]
[1586428896297,127.52,7316.12,0.0,-0.96988,0.00015,0.24629]
[1586428901331,127.54,7316.53,0.0,-0.9698,0.00015,0.24681]
[1586428906365,127.55,7316.53,0.0,-0.96979,0.00015,0.24688]
[1586428911399,127.55,7316.49,0.0,-0.96979,0.00015,0.2469]
[1586428917443,127.57,7316.42,0.0,-0.96979,0.00015,0.24691]
[1586428922479,127.57,7316.16,0.0,-0.96982,0.00015,0.2467]
[1586428927514,127.59,7316.36,0.0,-0.96978,0.00015,0.24699]
[1586428932547,127.6,7315.98,0.0,-0.96982,0.00015,0.24667]
[1586428937582,127.61,7314.58,0.0,-0.97001,0.00015,0.24532]
[1586428942617,127.64,7313.99,0.0,-0.97007,0.00015,0.2449]
[1586428947653,127.67,7313.31,0.0,-0.97014,0.00015,0.24444]
[1586428952688,127.71,7314.01,0.0,-0.97005,0.00015,0.24496]
[1586428957722,127.73,7314.45,0.0,-0.96996,0.00015,0.24558]
[1586428963529,127.75,7314.2,0.0,-0.96998,0.00015,0.24547]
[1586428968801,127.78,7314.08,0.0,-0.96997,0.00015,0.24552]
[1586428973835,127.8,7314.15,0.0,-0.96994,0.00015,0.24573]
[1586428978871,127.82,7313.78,0.0,-0.96997,0.00015,0.24548]
[1586428983905,127.84,7313.3,0.0,-0.97002,0.00015,0.24514]
[1586428988940,127.86,7312.99,0.0,-0.97004,0.00015,0.24498]
[1586428993975,127.89,7313.19,0.0,-0.96999,0.00015,0.24535]
[1586428999011,127.91,7312.6,0.0,-0.97005,0.00015,0.2449]
[1586429004045,127.94,7310.56,0.0,-0.97032,0.00015,0.243]
[1586429007065,127.97,7307.21,0.0,-0.97077,0.00014,0.23982]
[1586429012100,128.05,7307.24,0.0,-0.97074,0.00014,0.23994]
[1586429017136,128.13,7307.42,0.0,-0.97064,0.00014,0.24066]
[1586429022172,128.18,7308.51,0.0,-0.97042,0.00015,0.24218]
[1586429027208,128.23,7309.61,0.0,-0.97022,0.00015,0.24359]
[1586429032241,128.26,7309.39,0.0,-0.97021,0.00015,0.2436]
[1586429037276,128.29,7309.52,0.0,-0.97016,0.00015,0.24395]
[1586429042311,128.32,7308.85,0.0,-0.97023,0.00015,0.24348]
[1586429047346,128.36,7308.58,0.0,-0.97023,0.00015,0.24344]
[1586429052380,128.39,7308.23,0.0,-0.97025,0.00015,0.24329]
[1586429057417,128.42,7308.4,0.0,-0.9702,0.00015,0.24368]
[1586429062454,128.44,7308.36,0.0,-0.97017,0.00015,0.24383]
[1586429067488,128.47,7308.36,0.0,-0.97015,0.00015,0.24403]
[1586429072520,128.5,7308.26,0.0,-0.97019,0.00015,0.24364]
[1586429077529,128.52,7308.7,0.0,-0.9701,0.00015,0.24427]
[1586429082590,128.53,7311.08,0.0,-0.96974,0.00015,0.24677]
[1586429087626,128.52,7311.26,0.0,-0.96972,0.00015,0.24689]
[1586429092662,128.51,7311.15,0.0,-0.96975,0.00015,0.24671]
[1586429097698,128.5,7311.26,0.0,-0.96974,0.00015,0.24677]
[1586429100718,128.49,7314.76,0.0,-0.96923,0.00015,0.25034]
[1586429105753,128.44,7315.49,0.0,-0.96917,0.00015,0.25077]
[1586429110788,128.39,7316.0,0.0,-0.96915,0.00015,0.25095]
[1586429115821,128.33,7316.16,0.0,-0.96919,0.00015,0.25067]
[1586429120861,128.28,7315.64,0.0,-0.96931,0.00015,0.24981]
[1586429125893,128.25,7315.33,0.0,-0.9694,0.00015,0.24923]
[1586429130929,128.22,7315.12,0.0,-0.96946,0.00015,0.24882]
[1586429135962,128.2,7315.4,0.0,-0.96949,0.00015,0.24851]
[1586429140999,128.18,7315.76,0.0,-0.96946,0.00015,0.24872]
[1586429146032,128.15,7315.93,0.0,-0.96946,0.00015,0.24873]
[1586429151067,128.13,7316.2,0.0,-0.96944,0.00015,0.24885]
[1586429156102,128.11,7316.08,0.0,-0.96949,0.00015,0.24856]
[1586429161137,128.09,7316.16,0.0,-0.96949,0.00015,0.24851]
[1586429166173,128.07,7316.22,0.0,-0.9695,0.00015,0.24844]
[1586429171208,128.05,7316.4,0.0,-0.9695,0.00015,0.24849]
[1586429176243,128.02,7317.47,0.0,-0.96936,0.00015,0.24943]
[1586429181277,128.0,7317.94,0.0,-0.96932,0.00015,0.24973]
[1586429186315,127.97,7317.48,0.0,-0.96942,0.00015,0.24906]
[1586429191348,127.94,7318.04,0.0,-0.96942,0.00015,0.24899]
[1586429196383,127.92,7318.01,0.0,-0.96944,0.00015,0.24881]
[1586429201419,127.9,7317.83,0.0,-0.96949,0.00015,0.2485]
[1586429206529,127.88,7320.35,0.0,-0.96914,0.00015,0.25096]
[1586429212497,127.82,7321.35,0.0,-0.96904,0.00015,0.25161]
[1586429217532,127.77,7322.43,0.0,-0.96893,0.00015,0.2524]
[1586429222565,127.71,7322.59,0.0,-0.96897,0.00015,0.25217]
[1586429227605,127.66,7322.25,0.0,-0.96908,0.00015,0.25143]
[1586429232635,127.62,7322.29,0.0,-0.96912,0.00015,0.25116]
[1586429237672,127.58,7322.37,0.0,-0.96915,0.00015,0.25096]
[1586429242706,127.54,7322.48,0.0,-0.96917,0.00015,0.25082]
[1586429247743,127.51,7322.77,0.0,-0.96916,0.00015,0.25087]
[1586429252778,127.47,7323.06,0.0,-0.96921,0.00015,0.25047]
[1586429257814,127.44,7323.3,0.0,-0.9692,0.00015,0.25052]
[1586429263529,127.41,7323.28,0.0,-0.96924,0.00015,0.25026]
[1586429268890,127.38,7323.22,0.0,-0.96928,0.00015,0.25001]
[1586429273923,127.36,7323.57,0.0,-0.96925,0.00015,0.25021]
[1586429278960,127.33,7323.8,0.0,-0.96924,0.00015,0.25027]
[1586429283996,127.31,7323.18,0.0,-0.96936,0.00015,0.24944]
[1586429289030,127.29,7323.28,0.0,-0.96936,0.00015,0.24943]
[1586429294065,127.28,7323.17,0.0,-0.96939,0.00015,0.24922]
[1586429299104,127.28,7321.4,0.0,-0.96966,0.00015,0.24736]
[1586429304135,127.29,7321.23,0.0,-0.96968,0.00015,0.24725]
[1586429309173,127.29,7321.17,0.0,-0.96968,0.00015,0.24725]
[1586429314529,127.31,7321.24,0.0,-0.96971,0.00015,0.24695]
[1586429320246,127.32,7321.28,0.0,-0.96969,0.00015,0.24709]
[1586429325282,127.33,7321.14,0.0,-0.9697,0.00015,0.24702]
[1586429330318,127.34,7320.51,0.0,-0.96978,0.00015,0.24646]
[1586429335353,127.36,7320.7,0.0,-0.96973,0.00015,0.24676]
[1586429340390,127.37,7320.99,0.0,-0.96968,0.00015,0.24714]
[1586429347529,127.38,7321.02,0.0,-0.96966,0.00015,0.24725]
[1586429353478,127.39,7321.13,0.0,-0.96964,0.00015,0.24743]
[1586429358514,127.4,7321.13,0.0,-0.96963,0.00015,0.24746]
[1586429363548,127.4,7321.12,0.0,-0.96963,0.00015,0.24749]
[1586429368583,127.4,7321.06,0.0,-0.96963,0.00015,0.24746]
[1586429373619,127.41,7321.2,0.0,-0.96966,0.00015,0.24719]
[1586429378654,127.42,7321.15,0.0,-0.96966,0.00015,0.2472]
[1586429383689,127.43,7321.17,0.0,-0.96965,0.00015,0.24727]
[1586429388723,127.43,7321.15,0.0,-0.96964,0.00015,0.24729]
[1586429393763,127.44,7321.25,0.0,-0.96962,0.00015,0.24744]
[1586429398795,127.44,7321.12,0.0,-0.96963,0.00015,0.24734]
[1586429403829,127.45,7320.92,0.0,-0.96966,0.00015,0.24717]
[1586429408864,127.46,7321.0,0.0,-0.96964,0.00015,0.2473]
[1586429413900,127.45,7321.86,0.0,-0.96951,0.00015,0.24821]
[1586429418936,127.45,7323.07,0.0,-0.96933,0.00015,0.24943]
[1586429423969,127.42,7325.07,0.0,-0.96906,0.00015,0.25133]
[1586429429004,127.38,7324.94,0.0,-0.96912,0.00015,0.25092]
[1586429434040,127.35,7324.22,0.0,-0.96931,0.00015,0.24951]
[1586429439075,127.33,7324.12,0.0,-0.96935,0.00015,0.24926]
[1586429444111,127.32,7324.04,0.0,-0.96938,0.00015,0.24908]
[1586429449145,127.31,7324.06,0.0,-0.96939,0.00015,0.24901]
[1586429454179,127.29,7323.97,0.0,-0.96941,0.00015,0.24883]
[1586429459214,127.29,7323.96,0.0,-0.96942,0.00015,0.24876]
[1586429464251,127.28,7324.16,0.0,-0.9694,0.00015,0.24892]
[1586429469286,127.27,7324.04,0.0,-0.96943,0.00015,0.24873]
[1586429474320,127.26,7324.33,0.0,-0.9694,0.00015,0.24896]
[1586429479529,127.25,7324.28,0.0,-0.96941,0.00015,0.24883]
[1586429485398,127.24,7323.65,0.0,-0.96952,0.00015,0.24813]
[1586429490432,127.24,7322.92,0.0,-0.96962,0.00015,0.24738]
[1586429495467,127.25,7324.11,0.0,-0.96949,0.00015,0.24821]
[1586429500501,127.25,7324.23,0.0,-0.96948,0.00015,0.24831]
[1586429505537,127.24,7324.19,0.0,-0.96949,0.00015,0.24825]
[1586429510571,127.24,7324.48,0.0,-0.96944,0.00015,0.24855]
[1586429515611,127.24,7324.59,0.0,-0.96943,0.00015,0.24864]
[1586429520643,127.24,7323.94,0.0,-0.96953,0.00015,0.24794]
[1586429525676,127.24,7323.66,0.0,-0.96957,0.00015,0.24767]
[1586429530714,127.24,7323.53,0.0,-0.96958,0.00015,0.24756]
[1586429535746,127.25,7323.5,0.0,-0.96958,0.00015,0.24757]
[1586429540783,127.26,7323.48,0.0,-0.96958,0.00015,0.2476]
[1586429545818,127.26,7323.5,0.0,-0.96957,0.00015,0.24766]
[1586429550852,127.27,7323.5,0.0,-0.96957,0.00015,0.24769]
[1586429555888,127.28,7322.44,0.0,-0.96977,0.00015,0.2462]
[1586429560924,127.3,7320.57,0.0,-0.97002,0.00015,0.24443]
[1586429565957,127.34,7319.94,0.0,-0.97007,0.00015,0.24407]
[1586429572001,127.4,7319.79,0.0,-0.97004,0.00015,0.24427]
[1586429577034,127.43,7319.74,0.0,-0.97001,0.00015,0.24449]
[1586429582069,127.47,7319.9,0.0,-0.96995,0.00015,0.2449]
[1586429587107,127.5,7319.97,0.0,-0.9699,0.00015,0.24519]
[1586429592139,127.53,7320.03,0.0,-0.96987,0.00015,0.24544]
[1586429597175,127.55,7319.74,0.0,-0.96988,0.00015,0.24532]
[1586429602209,127.57,7320.41,0.0,-0.96976,0.00015,0.24617]
[1586429607246,127.59,7320.47,0.0,-0.96974,0.00015,0.24633]
[1586429612279,127.6,7320.22,0.0,-0.96981,0.00015,0.24573]
[1586429617315,127.62,7320.11,0.0,-0.96981,0.00015,0.24576]
[1586429623356,127.66,7319.6,0.0,-0.96985,0.00015,0.24545]
[1586429628392,127.68,7319.71,0.0,-0.96981,0.00015,0.24571]
[1586429634433,127.7,7320.01,0.0,-0.96975,0.00015,0.24616]
[1586429639471,127.71,7319.69,0.0,-0.96978,0.00015,0.24593]
[1586429644505,127.73,7319.02,0.0,-0.96986,0.00015,0.24536]
[1586429650529,127.75,7318.95,0.0,-0.96984,0.00015,0.24547]
[1586429655580,127.77,7318.91,0.0,-0.96983,0.00015,0.24555]
[1586429660616,127.79,7318.75,0.0,-0.96983,0.00015,0.24552]
[1586429665653,127.81,7318.85,0.0,-0.9698,0.00015,0.24574]
[1586429670685,127.82,7319.04,0.0,-0.96976,0.00015,0.24605]
[1586429675722,127.84,7318.98,0.0,-0.9698,0.00015,0.24565]
[1586429680755,127.86,7319.02,0.0,-0.96978,0.00015,0.2458]
[1586429685791,127.87,7318.81,0.0,-0.96979,0.00015,0.2457]
[1586429690825,127.89,7318.82,0.0,-0.96978,0.00015,0.24582]
[1586429695861,127.9,7318.67,0.0,-0.96978,0.00015,0.24577]
[1586429700896,127.92,7317.43,0.0,-0.96995,0.00015,0.2446]
[1586429706938,127.96,7317.0,0.0,-0.96998,0.00015,0.24441]
[1586429711972,127.98,7317.34,0.0,-0.9699,0.00015,0.24495]
[1586429717007,128.01,7317.08,0.0,-0.96991,0.00015,0.24484]
[1586429722042,128.03,7316.6,0.0,-0.96996,0.00015,0.24451]
[1586429727079,128.06,7316.54,0.0,-0.96994,0.00015,0.24463]
[1586429732114,128.08,7316.53,0.0,-0.96997,0.00015,0.24434]
[1586429737150,128.1,7316.94,0.0,-0.96988,0.00015,0.24493]
[1586429742183,128.12,7317.06,0.0,-0.96985,0.00015,0.24518]
[1586429748227,128.14,7317.35,0.0,-0.96979,0.00015,0.24559]
[1586429753259,128.15,7316.88,0.0,-0.96985,0.00015,0.24519]
[1586429758297,128.16,7317.18,0.0,-0.96979,0.00015,0.2456]
[1586429763329,128.18,7316.8,0.0,-0.96983,0.00015,0.24529]
[1586429769373,128.19,7316.71,0.0,-0.96983,0.00015,0.24531]
[1586429774407,128.21,7315.95,0.0,-0.96992,0.00015,0.24462]
[1586429779441,128.23,7315.54,0.0,-0.96996,0.00015,0.24435]
[1586429784476,128.25,7315.64,0.0,-0.96992,0.00015,0.24463]
[1586429789513,128.27,7315.92,0.0,-0.96986,0.00015,0.24506]
[1586429794529,128.29,7316.3,0.0,-0.96984,0.00015,0.2451]
[1586429799584,128.3,7316.63,0.0,-0.96978,0.00015,0.24555]
[1586429804621,128.31,7316.94,0.0,-0.96973,0.00015,0.2459]
[1586429809654,128.31,7316.75,0.0,-0.96975,0.00015,0.24574]
[1586429814688,128.32,7316.96,0.0,-0.96971,0.00015,0.24598]
[1586429819725,128.32,7316.82,0.0,-0.96973,0.00015,0.24586]
[1586429824757,128.31,7319.98,0.0,-0.96927,0.00015,0.24908]
[1586429829794,128.28,7320.25,0.0,-0.96926,0.00015,0.24913]
[1586429834830,128.25,7320.4,0.0,-0.96927,0.00015,0.24906]
[1586429839868,128.22,7319.82,0.0,-0.96939,0.00015,0.24829]
[1586429844899,128.2,7319.47,0.0,-0.96946,0.00015,0.24779]
[1586429850939,128.18,7319.51,0.0,-0.96947,0.00015,0.24771]
[1586429855977,128.18,7319.54,0.0,-0.96953,0.00015,0.24723]
[1586429861017,128.17,7319.68,0.0,-0.96952,0.00015,0.2473]
[1586429866049,128.15,7319.92,0.0,-0.96949,0.00015,0.24747]
[1586429871085,128.14,7319.93,0.0,-0.9695,0.00015,0.2474]
[1586429878529,128.13,7320.01,0.0,-0.96951,0.00015,0.24739]
[1586429884176,128.12,7319.66,0.0,-0.96957,0.00015,0.24696]
[1586429889210,128.12,7319.85,0.0,-0.96954,0.00015,0.24712]
[1586429894246,128.11,7320.11,0.0,-0.96951,0.00015,0.24733]
[1586429899282,128.09,7321.4,0.0,-0.96934,0.00015,0.24858]
[1586429905322,128.07,7320.34,0.0,-0.96952,0.00015,0.2473]
[1586429910362,128.06,7319.58,0.0,-0.96964,0.00015,0.24649]
[1586429915393,128.07,7319.33,0.0,-0.96972,0.00015,0.24583]
[1586429920429,128.08,7319.15,0.0,-0.96974,0.00015,0.24571]
[1586429925463,128.09,7319.44,0.0,-0.96968,0.00015,0.24607]
[1586429930498,128.09,7319.69,0.0,-0.96964,0.00015,0.24636]
[1586429935529,128.1,7319.91,0.0,-0.96961,0.00015,0.2466]
[1586429940569,128.1,7319.79,0.0,-0.96962,0.00015,0.24648]
[1586429945630,128.1,7319.88,0.0,-0.96961,0.00015,0.24658]
[1586429950664,128.09,7320.83,0.0,-0.96947,0.00015,0.24754]
[1586429955701,128.08,7321.26,0.0,-0.96942,0.00015,0.24789]
[1586429960736,128.06,7321.34,0.0,-0.96943,0.00015,0.24785]
[1586429965772,128.05,7320.66,0.0,-0.96954,0.00015,0.24708]
[1586429971527,128.05,7320.88,0.0,-0.96956,0.00015,0.24682]
[1586429977529,128.04,7321.11,0.0,-0.96953,0.00015,0.24703]
[1586429982890,128.04,7321.14,0.0,-0.96954,0.00015,0.24703]
[1586429987925,128.04,7320.89,0.0,-0.96957,0.00015,0.24676]
[1586429992960,128.04,7320.46,0.0,-0.96964,0.00015,0.2463]
[1586429997994,128.05,7319.15,0.0,-0.96982,0.00015,0.24504]
[1586430003028,128.07,7319.2,0.0,-0.96979,0.00015,0.24522]
[1586430008064,128.07,7320.8,0.0,-0.96955,0.00015,0.24689]
[1586430013100,128.06,7321.68,0.0,-0.96943,0.00015,0.24773]
[1586430018133,128.05,7321.8,0.0,-0.96943,0.00015,0.24779]
[1586430023169,128.04,7321.59,0.0,-0.96947,0.00015,0.24749]
[1586430028529,128.03,7321.14,0.0,-0.96955,0.00015,0.24695]
[1586430629135,126.65,7335.48,0.0,-0.96935,0.00015,0.24776]
[1586430634169,126.67,7335.44,0.0,-0.9694,0.00015,0.24736]
[1586430639204,126.68,7335.41,0.0,-0.96938,0.00015,0.24745]
[1586430644239,126.7,7334.89,0.0,-0.96944,0.00015,0.24702]
[1586430649274,126.73,7331.79,0.0,-0.96988,0.00015,0.244]
[1586430654309,126.8,7329.63,0.0,-0.97014,0.00015,0.24219]
[1586430659344,126.87,7329.45,0.0,-0.97009,0.00015,0.24253]
[1586430664379,126.94,7329.33,0.0,-0.97003,0.00015,0.24288]
[1586430669414,127.0,7329.4,0.0,-0.96996,0.00015,0.24337]
[1586430674449,127.05,7330.98,0.0,-0.96967,0.00015,0.24537]
[1586430679484,127.08,7331.79,0.0,-0.96952,0.00015,0.24642]
[1586430684519,127.08,7333.85,0.0,-0.9692,0.00015,0.2486]
[1586430690561,127.06,7334.97,0.0,-0.96905,0.00015,0.24966]
[1586430695596,127.04,7335.78,0.0,-0.969,0.00015,0.24994]
[1586430700631,127.02,7335.7,0.0,-0.96903,0.00015,0.24969]
[1586430705666,127.01,7335.48,0.0,-0.96909,0.00015,0.24934]
[1586430710701,126.99,7335.42,0.0,-0.96911,0.00015,0.2492]
[1586430715736,126.99,7335.2,0.0,-0.96915,0.00015,0.24891]
[1586430720771,126.98,7335.4,0.0,-0.96913,0.00015,0.24907]
[1586430725807,126.97,7335.33,0.0,-0.96914,0.00015,0.24894]
[1586430731377,126.96,7335.42,0.0,-0.96914,0.00015,0.24898]
[1586430736883,126.96,7333.19,0.0,-0.96948,0.00015,0.24663]
[1586430741919,126.99,7331.66,0.0,-0.96968,0.00015,0.24521]
[1586430746953,127.03,7331.24,0.0,-0.96971,0.00015,0.24502]
[1586430751989,127.06,7330.83,0.0,-0.96979,0.00015,0.2444]
[1586430757028,127.1,7331.17,0.0,-0.96969,0.00015,0.24503]
[1586430762060,127.14,7331.44,0.0,-0.96962,0.00015,0.24554]
[1586430767095,127.16,7331.66,0.0,-0.96956,0.00015,0.24597]
[1586430772130,127.18,7331.83,0.0,-0.96951,0.00015,0.24629]
[1586430778173,127.2,7331.85,0.0,-0.96948,0.00015,0.24645]
[1586430783207,127.22,7332.07,0.0,-0.96943,0.00015,0.2468]
[1586430788242,127.22,7333.39,0.0,-0.96923,0.00015,0.2482]
[1586430793277,127.21,7334.02,0.0,-0.96914,0.00015,0.24881]
[1586430798312,127.2,7334.08,0.0,-0.96914,0.00015,0.2488]
[1586430803347,127.19,7334.07,0.0,-0.96916,0.00015,0.24872]
[1586430809377,127.18,7334.07,0.0,-0.96917,0.00015,0.24864]
[1586430814424,127.19,7332.31,0.0,-0.96948,0.00015,0.24636]
[1586430819459,127.21,7331.92,0.0,-0.96952,0.00015,0.2461]
[1586430824494,127.22,7332.51,0.0,-0.96942,0.00015,0.24682]
[1586430829529,127.23,7333.08,0.0,-0.96932,0.00015,0.24747]
[1586430834564,127.24,7332.2,0.0,-0.96945,0.00015,0.24659]
[1586430839600,127.25,7331.6,0.0,-0.96952,0.00015,0.24608]
[1586430844635,127.27,7332.24,0.0,-0.96941,0.00015,0.24683]
[1586430849670,127.27,7332.45,0.0,-0.96938,0.00015,0.2471]
[1586430854705,127.28,7331.77,0.0,-0.96947,0.00015,0.24647]
[1586430859740,127.29,7332.37,0.0,-0.96936,0.00015,0.24717]
[1586430864775,127.3,7332.53,0.0,-0.96933,0.00015,0.24739]
[1586430869810,127.3,7332.63,0.0,-0.96931,0.00015,0.24752]
[1586430874845,127.3,7334.32,0.0,-0.96911,0.00015,0.24881]
[1586430879880,127.29,7334.87,0.0,-0.96904,0.00015,0.24933]
[1586430884915,127.27,7335.42,0.0,-0.96898,0.00015,0.24975]
[1586430889950,127.25,7335.56,0.0,-0.96898,0.00015,0.24973]
[1586430894985,127.23,7335.42,0.0,-0.96902,0.00015,0.24945]
[1586430900020,127.21,7335.26,0.0,-0.96907,0.00015,0.24917]
[1586430905055,127.19,7335.39,0.0,-0.96906,0.00015,0.24921]
[1586430910090,127.18,7335.31,0.0,-0.96909,0.00015,0.24902]
[1586430915125,127.17,7335.44,0.0,-0.96908,0.00015,0.24907]
[1586430920160,127.16,7336.38,0.0,-0.96895,0.00015,0.24998]
[1586430925195,127.13,7336.64,0.0,-0.96893,0.00015,0.25009]
[1586430931239,127.11,7336.63,0.0,-0.96902,0.00015,0.24943]
[1586430936272,127.1,7335.81,0.0,-0.96915,0.00015,0.2485]
[1586430941307,127.09,7336.02,0.0,-0.96913,0.00015,0.24869]
[1586430946342,127.08,7336.44,0.0,-0.96907,0.00015,0.24907]
[1586430951377,127.07,7337.21,0.0,-0.96897,0.00015,0.24979]
[1586430956377,127.05,7337.23,0.0,-0.96898,0.00015,0.24968]
[1586430962377,127.03,7337.16,0.0,-0.96902,0.00015,0.24946]
[1586430967489,127.02,7337.09,0.0,-0.96904,0.00015,0.24931]
[1586430972524,127.01,7337.02,0.0,-0.96906,0.00015,0.24914]
[1586430977559,127.0,7336.27,0.0,-0.96919,0.00015,0.24829]
[1586430982594,127.02,7333.12,0.0,-0.96965,0.00015,0.2451]
[1586430987630,127.05,7332.94,0.0,-0.96964,0.00015,0.24514]
[1586430992664,127.08,7332.33,0.0,-0.96975,0.00015,0.24429]
[1586430997700,127.12,7332.84,0.0,-0.96964,0.00015,0.24508]
[1586431002734,127.15,7332.64,0.0,-0.96963,0.00015,0.24509]
[1586431007769,127.18,7332.71,0.0,-0.96959,0.00015,0.24539]
[1586431012804,127.21,7333.85,0.0,-0.96939,0.00015,0.24674]
[1586431017839,127.21,7334.1,0.0,-0.96934,0.00015,0.24707]
[1586431022875,127.22,7334.04,0.0,-0.96935,0.00015,0.24703]
[1586431027909,127.23,7334.04,0.0,-0.96934,0.00015,0.24709]
[1586431032944,127.24,7334.37,0.0,-0.96928,0.00015,0.2475]
[1586431037980,127.24,7334.45,0.0,-0.96927,0.00015,0.2476]
[1586431043014,127.24,7334.18,0.0,-0.9693,0.00015,0.24736]
[1586431048051,127.25,7333.95,0.0,-0.96933,0.00015,0.24716]
[1586431053084,127.26,7333.45,0.0,-0.96945,0.00015,0.24626]
[1586431058119,127.28,7333.31,0.0,-0.96945,0.00015,0.24623]
[1586431064161,127.3,7333.24,0.0,-0.96944,0.00015,0.24629]
[1586431069196,127.32,7331.81,0.0,-0.96964,0.00015,0.24495]
[1586431075238,127.36,7330.88,0.0,-0.96973,0.00015,0.24426]
[1586431080273,127.4,7330.92,0.0,-0.96969,0.00015,0.24456]
[1586431085308,127.43,7331.11,0.0,-0.96963,0.00015,0.24498]
[1586431090343,127.46,7331.3,0.0,-0.96957,0.00015,0.24535]
[1586431095379,127.48,7331.27,0.0,-0.96955,0.00015,0.24548]
[1586431101420,127.51,7331.02,0.0,-0.96956,0.00015,0.24541]
[1586431107462,127.53,7330.83,0.0,-0.96956,0.00015,0.2454]
[1586431112497,127.55,7330.86,0.0,-0.96959,0.00015,0.24512]
[1586431117532,127.58,7331.24,0.0,-0.96951,0.00015,0.24567]
[1586431122567,127.59,7332.22,0.0,-0.96935,0.00015,0.24678]
[1586431127602,127.58,7333.73,0.0,-0.96912,0.00015,0.24834]
[1586431132637,127.57,7333.64,0.0,-0.96915,0.00015,0.24817]
[1586431137672,127.56,7333.34,0.0,-0.9692,0.00015,0.24778]
[1586431142708,127.55,7333.61,0.0,-0.96917,0.00015,0.24801]
[1586431147742,127.55,7332.94,0.0,-0.96928,0.00015,0.24726]
[1586431152777,127.55,7333.45,0.0,-0.9692,0.00015,0.24781]
[1586431157812,127.54,7333.47,0.0,-0.9692,0.00015,0.24779]
[1586431162848,127.54,7333.45,0.0,-0.96921,0.00015,0.24773]
[1586431167882,127.53,7333.37,0.0,-0.96923,0.00015,0.24761]
[1586431172917,127.53,7333.14,0.0,-0.96932,0.00015,0.24689]
[1586431177952,127.54,7333.09,0.0,-0.96932,0.00015,0.24687]
[1586431182987,127.54,7333.52,0.0,-0.96926,0.00015,0.24733]
[1586431188024,127.53,7333.47,0.0,-0.96927,0.00015,0.24727]
[1586431193059,127.54,7332.99,0.0,-0.96934,0.00015,0.24677]
[1586431198092,127.54,7332.77,0.0,-0.96936,0.00015,0.24659]
[1586431203127,127.55,7332.82,0.0,-0.96935,0.00015,0.24671]
[1586431208377,127.55,7333.71,0.0,-0.96921,0.00015,0.24765]
[1586431214377,127.55,7333.59,0.0,-0.96923,0.00015,0.24748]
[1586431220247,127.55,7333.49,0.0,-0.96925,0.00015,0.24736]
[1586431225282,127.55,7333.22,0.0,-0.96929,0.00015,0.24708]
[1586431230317,127.55,7333.14,0.0,-0.9693,0.00015,0.24701]
[1586431235377,127.55,7333.18,0.0,-0.96934,0.00015,0.24663]
[1586431240387,127.56,7333.6,0.0,-0.96928,0.00015,0.24711]
[1586431245422,127.56,7333.43,0.0,-0.9693,0.00015,0.24694]
[1586431250457,127.56,7333.75,0.0,-0.96925,0.00015,0.24729]
[1586431255492,127.55,7334.54,0.0,-0.96914,0.00015,0.24807]
[1586431260527,127.54,7334.57,0.0,-0.96914,0.00015,0.24804]
[1586431265569,127.54,7334.49,0.0,-0.96916,0.00015,0.24789]
[1586431271377,127.53,7334.66,0.0,-0.96915,0.00015,0.248]
[1586431276646,127.52,7334.62,0.0,-0.96916,0.00015,0.24789]
[1586431281681,127.51,7334.61,0.0,-0.96917,0.00015,0.24783]
[1586431286716,127.51,7333.84,0.0,-0.96929,0.00015,0.24702]
[1586431291752,127.52,7330.75,0.0,-0.9698,0.00015,0.24339]
[1586431296786,127.57,7329.95,0.0,-0.96987,0.00015,0.2429]
[1586431301821,127.62,7329.1,0.0,-0.96994,0.00015,0.2424]
[1586431306856,127.68,7329.08,0.0,-0.96989,0.00015,0.24275]
[1586431311891,127.72,7329.16,0.0,-0.96983,0.00015,0.24314]
[1586431316926,127.76,7328.98,0.0,-0.96981,0.00015,0.24326]
[1586431321961,127.81,7328.89,0.0,-0.96979,0.00015,0.24345]
[1586431326996,127.84,7329.24,0.0,-0.96969,0.00015,0.24407]
[1586431332031,127.87,7328.51,0.0,-0.96977,0.00015,0.24353]
[1586431337066,127.91,7328.7,0.0,-0.96971,0.00015,0.24396]
[1586431342101,127.93,7329.11,0.0,-0.96962,0.00015,0.24457]
[1586431347136,127.96,7329.6,0.0,-0.96952,0.00015,0.24523]
[1586431352171,127.97,7331.04,0.0,-0.96935,0.00015,0.24636]
[1586431357206,127.97,7331.58,0.0,-0.96926,0.00015,0.24695]
[1586431362241,127.97,7331.29,0.0,-0.96931,0.00015,0.24662]
[1586431367277,127.96,7331.54,0.0,-0.96927,0.00015,0.24686]
[1586431372312,127.96,7330.94,0.0,-0.96937,0.00015,0.24621]
[1586431377346,127.96,7331.14,0.0,-0.96934,0.00015,0.24643]
[1586431382377,127.98,7328.79,0.0,-0.96967,0.00015,0.24411]
[1586431387416,128.01,7328.49,0.0,-0.96969,0.00015,0.244]
[1586431392451,128.04,7328.92,0.0,-0.96959,0.00015,0.24464]
[1586431397486,128.06,7328.47,0.0,-0.96964,0.00015,0.24432]
[1586431402521,128.08,7328.46,0.0,-0.96962,0.00015,0.24446]
[1586431407557,128.1,7328.6,0.0,-0.96958,0.00015,0.24473]
[1586431412591,128.12,7328.23,0.0,-0.96967,0.00015,0.24403]
[1586431417626,128.14,7328.26,0.0,-0.96964,0.00015,0.24423]
[1586431422661,128.17,7327.89,0.0,-0.96967,0.00015,0.24401]
[1586431427698,128.19,7328.06,0.0,-0.96962,0.00015,0.24435]
[1586431432735,128.21,7327.89,0.0,-0.96962,0.00015,0.24431]
[1586431437770,128.23,7328.17,0.0,-0.96956,0.00015,0.24472]
[1586431442805,128.24,7328.31,0.0,-0.96953,0.00015,0.24496]
[1586431447840,128.25,7328.16,0.0,-0.96954,0.00015,0.2449]
[1586431452875,128.27,7327.12,0.0,-0.96968,0.00015,0.2439]
[1586431457910,128.31,7325.06,0.0,-0.96995,0.00015,0.24205]
[1586431462945,128.36,7323.17,0.0,-0.97017,0.00015,0.24048]
[1586431467980,128.42,7323.24,0.0,-0.9701,0.00015,0.24098]
[1586431473015,128.48,7323.03,0.0,-0.97012,0.00015,0.2407]
[1586431478377,128.53,7324.24,0.0,-0.96989,0.00015,0.24229]
[1586431484092,128.58,7323.86,0.0,-0.9699,0.00015,0.24222]
[1586431489127,128.62,7323.28,0.0,-0.96995,0.00015,0.2419]
[1586431494162,128.66,7323.31,0.0,-0.9699,0.00015,0.2422]
[1586431499197,128.69,7323.34,0.0,-0.96986,0.00015,0.24246]
[1586431504232,128.73,7322.84,0.0,-0.9699,0.00015,0.24219]
[1586431509267,128.76,7323.18,0.0,-0.96982,0.00015,0.24276]
[1586431514302,128.78,7325.23,0.0,-0.96949,0.00015,0.24501]
[1586431520345,128.78,7325.39,0.0,-0.96946,0.00015,0.24519]
[1586431525380,128.78,7325.31,0.0,-0.96948,0.00015,0.2451]
[1586431530415,128.78,7325.45,0.0,-0.96946,0.00015,0.24523]
[1586431535450,128.79,7324.66,0.0,-0.96962,0.00015,0.24401]
[1586431540485,128.8,7323.78,0.0,-0.96973,0.00015,0.24323]
[1586431546527,128.83,7322.69,0.0,-0.96987,0.00015,0.24232]
[1586431551562,128.87,7322.48,0.0,-0.96986,0.00015,0.24232]
[1586431556597,128.9,7321.73,0.0,-0.96994,0.00015,0.24177]
[1586431561632,128.94,7320.56,0.0,-0.97007,0.00015,0.24087]
[1586431566667,129.0,7318.6,0.0,-0.9703,0.00015,0.23928]
[1586431571702,129.07,7317.83,0.0,-0.97035,0.00015,0.23895]
[1586431576737,129.13,7317.34,0.0,-0.97035,0.00015,0.2389]
[1586431581772,129.2,7317.55,0.0,-0.97026,0.00015,0.23954]
[1586431586807,129.25,7317.68,0.0,-0.97018,0.00015,0.24004]
[1586431591843,129.3,7317.9,0.0,-0.97015,0.00015,0.24014]
[1586431596877,129.35,7317.86,0.0,-0.97011,0.00015,0.24042]
[1586431601913,129.39,7317.93,0.0,-0.97006,0.00015,0.24078]
[1586431606949,129.43,7317.96,0.0,-0.97002,0.00015,0.24106]
[1586431611983,129.46,7320.54,0.0,-0.9696,0.00015,0.24392]
[1586431617019,129.45,7322.74,0.0,-0.96928,0.00015,0.24615]
[1586431622054,129.43,7322.19,0.0,-0.96938,0.00015,0.24542]
[1586431627090,129.41,7322.07,0.0,-0.96942,0.00015,0.24519]
[1586431632123,129.41,7320.69,0.0,-0.96963,0.00015,0.24373]
[1586431637158,129.41,7320.44,0.0,-0.96966,0.00015,0.2435]
[1586431642194,129.42,7319.95,0.0,-0.96973,0.00015,0.24305]
[1586431647228,129.44,7318.05,0.0,-0.96999,0.00015,0.24125]
[1586431652263,129.48,7318.46,0.0,-0.96994,0.00015,0.24146]
[1586431657298,129.51,7318.52,0.0,-0.96991,0.00015,0.24171]
[1586431662334,129.53,7320.45,0.0,-0.9696,0.00015,0.24383]
[1586431667368,129.52,7320.67,0.0,-0.96957,0.00015,0.24405]
[1586431672403,129.52,7320.6,0.0,-0.96958,0.00015,0.24395]
[1586431677438,129.52,7320.76,0.0,-0.96956,0.00015,0.2441]
[1586431682473,129.52,7320.8,0.0,-0.96955,0.00015,0.24413]
[1586431687508,129.51,7320.66,0.0,-0.96958,0.00015,0.24396]
[1586431692543,129.51,7320.53,0.0,-0.9696,0.00015,0.24382]
[1586431697578,129.51,7320.83,0.0,-0.96956,0.00015,0.24412]
[1586431702613,129.52,7317.73,0.0,-0.97001,0.00015,0.24103]
[1586431707648,129.56,7316.96,0.0,-0.97008,0.00015,0.24048]
[1586431712683,129.59,7317.93,0.0,-0.96996,0.00015,0.24125]
[1586431717718,129.61,7319.43,0.0,-0.96971,0.00015,0.24293]
[1586431722755,129.62,7319.19,0.0,-0.96974,0.00015,0.24274]
[1586431727788,129.63,7319.29,0.0,-0.96971,0.00015,0.24292]
[1586431732823,129.64,7318.88,0.0,-0.96977,0.00015,0.24256]
[1586431737858,129.66,7318.4,0.0,-0.96982,0.00015,0.24216]
[1586431742893,129.68,7317.88,0.0,-0.96988,0.00015,0.24176]
[1586431747928,129.7,7316.58,0.0,-0.97005,0.00015,0.24061]
[1586431752963,129.73,7316.25,0.0,-0.97006,0.00015,0.2405]
[1586431757998,129.75,7318.6,0.0,-0.9697,0.00015,0.24302]
[1586431763033,129.76,7318.18,0.0,-0.96975,0.00015,0.24264]
[1586431768072,129.77,7318.21,0.0,-0.96974,0.00015,0.24273]
[1586431774113,129.78,7318.24,0.0,-0.96977,0.00015,0.24238]
[1586431779148,129.79,7318.14,0.0,-0.96978,0.00015,0.24236]
[1586431784183,129.81,7316.99,0.0,-0.96993,0.00015,0.24128]
[1586431789219,129.84,7314.07,0.0,-0.97033,0.00015,0.23854]
[1586431793246,129.89,7310.59,0.0,-0.97079,0.00014,0.23535]
[1586431795260,129.93,7308.71,0.0,-0.97102,0.00014,0.23374]
[1586431797277,129.97,7305.46,0.0,-0.97144,0.00014,0.23081]
[1586431802312,130.11,7306.49,0.0,-0.97116,0.00014,0.23274]
[1586431808351,130.25,7305.59,0.0,-0.97115,0.00014,0.23281]
[1586431813386,130.03,7305.95,0.0,-0.97131,0.00014,0.2317]
[1586431818421,128.57,7305.43,0.0,-0.97282,0.00014,0.22152]
[1586431823456,127.25,7305.24,0.0,-0.97411,0.00013,0.21271]
[1586431828491,126.06,7304.86,0.0,-0.97528,0.00013,0.20462]
[1586431833526,124.99,7305.36,0.0,-0.97625,0.00013,0.19777]
[1586431838561,124.02,7305.2,0.0,-0.97715,0.00012,0.19142]
[1586431843596,123.14,7304.9,0.0,-0.97797,0.00012,0.18561]
[1586431848631,122.35,7303.89,0.0,-0.97878,0.00012,0.17979]
[1586431853666,121.65,7303.59,0.0,-0.97942,0.00012,0.17518]
[1586431857694,121.15,7300.22,0.0,-0.98023,0.00011,0.16928]
[1586431860715,120.83,7295.89,0.0,-0.98097,0.00011,0.16373]
[1586431865377,120.38,7292.65,0.0,-0.98169,0.00011,0.15843]
[1586431870785,119.93,7293.73,0.0,-0.98193,0.00011,0.15666]
[1586431875820,119.59,7294.08,0.0,-0.98217,0.0001,0.1549]
[1586431880855,119.28,7294.61,0.0,-0.98236,0.0001,0.15349]
[1586431885890,118.99,7293.74,0.0,-0.98267,0.0001,0.15114]
[1586431890925,118.73,7294.37,0.0,-0.98281,0.0001,0.15015]
[1586431895960,118.49,7297.67,0.0,-0.9827,0.0001,0.15096]
[1586431899988,118.28,7297.89,0.0,-0.98284,0.0001,0.14991]
[1586431905023,118.03,7299.66,0.0,-0.98285,0.0001,0.14984]
[1586431910058,117.8,7299.81,0.0,-0.98302,0.0001,0.14859]
[1586431914086,117.62,7303.07,0.0,-0.98283,0.0001,0.15012]
[1586431916100,117.54,7303.14,0.0,-0.98289,0.0001,0.14968]
[1586431921135,117.33,7304.65,0.0,-0.98289,0.0001,0.14967]
[1586431926171,117.15,7304.33,0.0,-0.98307,0.0001,0.14831]
[1586431931205,116.97,7305.23,0.0,-0.98312,0.0001,0.14799]
[1586431936240,116.81,7304.59,0.0,-0.98331,0.0001,0.14655]
[1586431941275,116.66,7304.58,0.0,-0.98342,0.0001,0.14567]
[1586431946310,116.52,7305.92,0.0,-0.9834,0.0001,0.1459]
[1586431951347,116.39,7305.72,0.0,-0.98355,0.0001,0.14465]
[1586431956380,116.27,7305.92,0.0,-0.98363,0.0001,0.14411]
[1586431961415,116.16,7305.55,0.0,-0.98375,0.0001,0.14318]
[1586431966450,116.05,7305.33,0.0,-0.98385,0.0001,0.14241]
[1586431971485,115.96,7305.39,0.0,-0.98392,0.0001,0.14189]
[1586431976520,115.87,7305.5,0.0,-0.98398,0.0001,0.14146]
[1586431981556,115.78,7306.09,0.0,-0.98398,0.0001,0.14144]
[1586431986591,115.71,7306.03,0.0,-0.98405,0.0001,0.14095]
[1586431991625,115.64,7306.38,0.0,-0.98407,0.0001,0.1408]
[1586431996660,115.57,7307.45,0.0,-0.98401,0.0001,0.14123]
[1586432001695,115.51,7308.45,0.0,-0.98396,0.0001,0.14162]
[1586432006730,115.44,7308.4,0.0,-0.98402,0.0001,0.14123]
[1586432011765,115.39,7309.2,0.0,-0.98402,0.0001,0.14117]
[1586432016800,115.33,7308.28,0.0,-0.98415,0.0001,0.14013]
[1586432021835,115.27,7305.97,0.0,-0.98442,0.0001,0.13807]
[1586432026870,115.24,7304.03,0.0,-0.98463,0.0001,0.13643]
[1586432031906,115.22,7304.65,0.0,-0.98458,0.0001,0.1368]
[1586432036940,115.2,7303.58,0.0,-0.9847,9e-05,0.13588]
[1586432041975,115.21,7301.49,0.0,-0.98489,9e-05,0.13437]
[1586432047010,115.23,7299.54,0.0,-0.98506,9e-05,0.13308]
[1586432052045,115.28,7298.83,0.0,-0.98509,9e-05,0.13283]
[1586432057080,115.33,7298.88,0.0,-0.98505,9e-05,0.13313]
[1586432062117,115.37,7299.86,0.0,-0.98493,9e-05,0.13407]
[1586432068157,115.38,7301.07,0.0,-0.9848,9e-05,0.13506]
[1586432073192,115.4,7301.26,0.0,-0.98481,9e-05,0.13496]
[1586432078227,115.41,7300.85,0.0,-0.98484,9e-05,0.13472]
[1586432083262,115.42,7301.24,0.0,-0.98479,9e-05,0.13508]
[1586432088297,115.43,7301.5,0.0,-0.98476,9e-05,0.13531]
[1586432093334,115.43,7301.23,0.0,-0.98478,9e-05,0.13515]
[1586432098367,115.44,7302.99,0.0,-0.98461,0.0001,0.13647]
[1586432103404,115.43,7304.59,0.0,-0.98447,0.0001,0.13761]
[1586432108439,115.42,7303.33,0.0,-0.9846,0.0001,0.1366]
[1586432113474,115.4,7303.09,0.0,-0.98463,0.0001,0.13635]
[1586432118512,115.39,7302.9,0.0,-0.98465,9e-05,0.13616]
[1586432123544,115.38,7302.93,0.0,-0.98466,9e-05,0.13612]
[1586432128580,115.38,7302.91,0.0,-0.98467,9e-05,0.13606]
[1586432133614,115.38,7301.35,0.0,-0.98485,9e-05,0.13461]
[1586432138650,115.41,7300.16,0.0,-0.98494,9e-05,0.13389]
[1586432143684,115.43,7300.32,0.0,-0.9849,9e-05,0.13415]
[1586432148720,115.46,7300.13,0.0,-0.9849,9e-05,0.13415]
[1586432153755,115.48,7300.68,0.0,-0.98484,9e-05,0.13466]
[1586432158789,115.49,7301.36,0.0,-0.98476,9e-05,0.13525]
[1586432163824,115.49,7302.17,0.0,-0.98468,9e-05,0.13586]
[1586432168860,115.49,7303.49,0.0,-0.98456,0.0001,0.13681]
[1586432173895,115.48,7302.88,0.0,-0.98463,0.0001,0.13632]
[1586432178930,115.48,7302.71,0.0,-0.98465,9e-05,0.13617]
[1586432183965,115.47,7304.33,0.0,-0.9845,0.0001,0.13734]
[1586432189000,115.46,7304.67,0.0,-0.98447,0.0001,0.13755]
[1586432195042,115.45,7304.85,0.0,-0.9845,0.0001,0.13729]
[1586432200077,115.44,7304.47,0.0,-0.98454,0.0001,0.13695]
[1586432205112,115.43,7304.54,0.0,-0.98454,0.0001,0.13693]
[1586432210147,115.42,7303.63,0.0,-0.98464,0.0001,0.13617]
[1586432215182,115.41,7303.26,0.0,-0.98468,9e-05,0.13584]
[1586432220220,115.4,7303.02,0.0,-0.98471,9e-05,0.1356]
[1586432225252,115.39,7302.44,0.0,-0.98477,9e-05,0.13517]
[1586432230287,115.4,7302.49,0.0,-0.98476,9e-05,0.13522]
[1586432235322,115.4,7301.6,0.0,-0.98484,9e-05,0.1346]
[1586432240358,115.43,7299.31,0.0,-0.98504,9e-05,0.13307]
[1586432245392,115.47,7298.66,0.0,-0.98506,9e-05,0.13285]
[1586432250427,115.53,7297.75,0.0,-0.98511,9e-05,0.13247]
[1586432255462,115.58,7297.75,0.0,-0.9851,9e-05,0.13248]
[1586432260497,115.63,7298.06,0.0,-0.98504,9e-05,0.13298]
[1586432266539,115.68,7298.84,0.0,-0.98493,9e-05,0.13381]
[1586432271574,115.71,7298.04,0.0,-0.98498,9e-05,0.1334]
[1586432276609,115.75,7298.15,0.0,-0.98495,9e-05,0.13368]
[1586432281644,115.78,7297.73,0.0,-0.98496,9e-05,0.13356]
[1586432286680,115.81,7298.28,0.0,-0.98489,9e-05,0.13413]
[1586432291714,115.83,7298.6,0.0,-0.98484,9e-05,0.13447]
[1586432296749,115.85,7297.97,0.0,-0.98489,9e-05,0.13411]
[1586432301784,115.87,7297.8,0.0,-0.98489,9e-05,0.13412]
[1586432306819,115.9,7297.83,0.0,-0.98487,9e-05,0.13428]
[1586432311854,115.91,7297.51,0.0,-0.98492,9e-05,0.13382]
[1586432316889,115.94,7297.52,0.0,-0.9849,9e-05,0.13397]
[1586432321924,115.96,7297.32,0.0,-0.9849,9e-05,0.13396]
[1586432326959,115.99,7297.36,0.0,-0.98488,9e-05,0.13412]
[1586432331994,116.02,7295.8,0.0,-0.985,9e-05,0.13316]
[1586432337029,116.07,7294.43,0.0,-0.98509,9e-05,0.13243]
[1586432342064,116.12,7292.2,0.0,-0.98526,9e-05,0.13114]
[1586432347099,116.2,7292.2,0.0,-0.9852,9e-05,0.13157]
[1586432352134,116.27,7292.64,0.0,-0.98511,9e-05,0.13224]
[1586432357170,116.33,7292.75,0.0,-0.98506,9e-05,0.13265]
[1586432362204,116.38,7292.8,0.0,-0.98502,9e-05,0.13297]
[1586432367240,116.42,7292.79,0.0,-0.98499,9e-05,0.1332]
[1586432372274,116.47,7292.27,0.0,-0.98504,9e-05,0.13277]
[1586432377309,116.52,7292.38,0.0,-0.98499,9e-05,0.13315]
[1586432382344,116.56,7292.37,0.0,-0.98496,9e-05,0.13336]
[1586432387377,116.6,7292.08,0.0,-0.98496,9e-05,0.13337]
[1586432392414,116.64,7292.21,0.0,-0.98492,9e-05,0.13367]
[1586432397449,116.67,7292.21,0.0,-0.9849,9e-05,0.13384]
[1586432402485,116.68,7292.1,0.0,-0.9849,9e-05,0.13381]
[1586432407520,116.65,7291.24,0.0,-0.985,9e-05,0.13303]
[1586432413561,116.58,7290.74,0.0,-0.9851,9e-05,0.13229]
[1586432418596,116.5,7290.13,0.0,-0.98521,9e-05,0.13141]
[1586432423631,116.4,7290.3,0.0,-0.98527,9e-05,0.13098]
[1586432428666,116.28,7287.8,0.0,-0.98558,9e-05,0.12854]
[1586432433701,116.14,7287.93,0.0,-0.9857,9e-05,0.12758]
[1586432438744,115.99,7286.04,0.0,-0.98597,9e-05,0.12544]
[1586432443773,115.82,7285.9,0.0,-0.9861,9e-05,0.12446]
[1586432448809,115.65,7285.61,0.0,-0.98625,9e-05,0.12332]
[1586432453843,115.46,7285.97,0.0,-0.98634,9e-05,0.1226]
[1586432458878,115.28,7285.23,0.0,-0.98653,9e-05,0.1211]
[1586432463913,115.09,7284.54,0.0,-0.98672,8e-05,0.11966]
[1586432468948,114.9,7282.43,0.0,-0.98702,8e-05,0.11727]
[1586432472976,114.76,7278.8,0.0,-0.98741,8e-05,0.11414]
[1586432477377,114.62,7274.28,0.0,-0.98786,8e-05,0.11053]
[1586432482039,114.47,7271.86,0.0,-0.98815,8e-05,0.10823]
[1586432487074,114.35,7271.97,0.0,-0.98821,8e-05,0.10771]
[1586432492109,114.25,7270.87,0.0,-0.98839,8e-05,0.10626]
[1586432497144,114.16,7270.46,0.0,-0.98847,8e-05,0.1056]
[1586432502179,114.09,7270.54,0.0,-0.98851,8e-05,0.10529]
[1586432504193,114.06,7273.89,0.0,-0.98827,8e-05,0.1072]
[1586432509228,113.96,7276.37,0.0,-0.98814,8e-05,0.10829]
[1586432514263,113.87,7279.68,0.0,-0.98794,8e-05,0.10994]
[1586432519298,113.79,7281.27,0.0,-0.98787,8e-05,0.11051]
[1586432524333,113.7,7280.97,0.0,-0.98795,8e-05,0.10988]
[1586432529368,113.61,7282.73,0.0,-0.98787,8e-05,0.11057]
[1586432534377,113.53,7283.8,0.0,-0.98784,8e-05,0.11082]
[1586432539438,113.44,7284.61,0.0,-0.98783,8e-05,0.11089]
[1586432544473,113.35,7285.95,0.0,-0.98778,8e-05,0.1113]
[1586432549508,113.24,7287.02,0.0,-0.98776,8e-05,0.11144]
[1586432554543,113.15,7287.33,0.0,-0.98783,8e-05,0.11089]
[1586432559578,113.06,7288.26,0.0,-0.98781,8e-05,0.11102]
[1586432564613,112.96,7289.17,0.0,-0.9878,8e-05,0.11113]
[1586432569648,112.87,7288.68,0.0,-0.9879,8e-05,0.11034]
[1586432574683,112.78,7288.1,0.0,-0.988,8e-05,0.1095]
[1586432579718,112.69,7286.69,0.0,-0.98817,8e-05,0.10814]
[1586432584753,112.6,7283.04,0.0,-0.98851,8e-05,0.10542]
[1586432589788,112.53,7280.76,0.0,-0.98872,8e-05,0.10368]
[1586432594823,112.49,7280.44,0.0,-0.98877,7e-05,0.10328]
[1586432599859,112.46,7280.63,0.0,-0.98878,7e-05,0.10322]
[1586432604893,112.42,7281.25,0.0,-0.98875,7e-05,0.10343]
[1586432609929,112.39,7280.33,0.0,-0.98884,7e-05,0.10273]
[1586432614964,112.38,7279.83,0.0,-0.98892,7e-05,0.10207]
[1586432619999,112.37,7279.32,0.0,-0.98896,7e-05,0.10173]
[1586432625034,112.37,7279.34,0.0,-0.98896,7e-05,0.10173]
[1586432630069,112.37,7279.05,0.0,-0.98898,7e-05,0.10155]
[1586432635104,112.36,7279.33,0.0,-0.98896,7e-05,0.10172]
[1586432640141,112.37,7279.09,0.0,-0.98898,7e-05,0.10157]
[1586432645174,112.37,7279.38,0.0,-0.98896,7e-05,0.10175]
[1586432650209,112.36,7279.93,0.0,-0.98892,7e-05,0.10206]
[1586432655244,112.35,7280.57,0.0,-0.98888,7e-05,0.10238]
[1586432658266,112.34,7283.8,0.0,-0.98864,8e-05,0.10431]
[1586432660279,112.33,7285.25,0.0,-0.98854,8e-05,0.10517]
[1586432665314,112.31,7287.4,0.0,-0.98839,8e-05,0.10641]
[1586432670349,112.28,7287.42,0.0,-0.9884,8e-05,0.10628]
[1586432675378,112.25,7285.81,0.0,-0.98857,8e-05,0.10485]
[1586432680420,112.22,7285.78,0.0,-0.9886,8e-05,0.10468]
[1586432685455,112.18,7288.43,0.0,-0.98841,8e-05,0.10617]
[1586432690489,112.15,7288.37,0.0,-0.98844,8e-05,0.10595]
[1586432695524,112.11,7288.14,0.0,-0.98848,8e-05,0.10562]
[1586432700560,112.07,7286.68,0.0,-0.98862,8e-05,0.10452]
[1586432705594,112.03,7286.42,0.0,-0.98866,8e-05,0.10417]
[1586432710629,112.0,7286.08,0.0,-0.98871,8e-05,0.10378]
[1586432715664,111.96,7285.03,0.0,-0.98881,7e-05,0.10293]
[1586432720699,111.93,7284.21,0.0,-0.98889,7e-05,0.1023]
[1586432725734,111.91,7284.3,0.0,-0.9889,7e-05,0.10226]
[1586432730769,111.89,7284.64,0.0,-0.98888,7e-05,0.10237]
[1586432736811,111.87,7284.75,0.0,-0.98891,7e-05,0.10209]
[1586432741846,111.86,7284.97,0.0,-0.98891,7e-05,0.10214]
[1586432746881,111.84,7285.09,0.0,-0.98891,7e-05,0.10213]
[1586432751916,111.83,7284.49,0.0,-0.98896,7e-05,0.10169]
[1586432756951,111.83,7281.94,0.0,-0.98915,7e-05,0.10018]
[1586432761987,111.86,7280.91,0.0,-0.9892,7e-05,0.0997]
[1586432767021,111.9,7280.67,0.0,-0.9892,7e-05,0.09973]
[1586432772057,111.93,7281.07,0.0,-0.98915,7e-05,0.10012]
[1586432777097,111.95,7281.57,0.0,-0.9891,7e-05,0.10052]
[1586432782131,111.96,7282.33,0.0,-0.98904,7e-05,0.10103]
[1586432787166,111.97,7282.08,0.0,-0.98906,7e-05,0.10091]
[1586432792201,111.98,7280.02,0.0,-0.98922,7e-05,0.0995]
[1586432797236,112.03,7278.87,0.0,-0.98928,7e-05,0.09901]
[1586432803278,112.09,7278.62,0.0,-0.98926,7e-05,0.09915]
[1586432808313,112.13,7279.42,0.0,-0.98918,7e-05,0.09984]
[1586432813348,112.15,7281.08,0.0,-0.98905,7e-05,0.10091]
[1586432818383,112.15,7281.42,0.0,-0.98902,7e-05,0.10116]
[1586432823418,112.16,7281.56,0.0,-0.98901,7e-05,0.10126]
[1586432828453,112.16,7282.56,0.0,-0.98893,7e-05,0.10188]
[1586432833488,112.16,7283.15,0.0,-0.98889,7e-05,0.10222]
[1586432838523,112.15,7283.7,0.0,-0.98885,7e-05,0.10253]
[1586432843377,112.15,7287.12,0.0,-0.9886,8e-05,0.10461]
[1586432848593,112.13,7289.14,0.0,-0.98845,8e-05,0.10582]
[1586432853628,112.12,7289.53,0.0,-0.98846,8e-05,0.1057]
[1586432858663,112.09,7290.91,0.0,-0.98837,8e-05,0.10645]
[1586432863698,112.07,7291.49,0.0,-0.98834,8e-05,0.10668]
[1586432868733,112.03,7292.72,0.0,-0.98826,8e-05,0.10729]
[1586432873768,112.0,7292.84,0.0,-0.98828,8e-05,0.10718]
[1586432878803,111.95,7292.04,0.0,-0.98837,8e-05,0.10647]
[1586432882831,111.91,7288.38,0.0,-0.98868,8e-05,0.10395]
[1586432887866,111.87,7287.06,0.0,-0.9888,8e-05,0.10293]
[1586432892901,111.83,7289.19,0.0,-0.98866,8e-05,0.10407]
[1586432897936,111.79,7290.2,0.0,-0.98861,8e-05,0.10451]
[1586432902971,111.76,7292.27,0.0,-0.98847,8e-05,0.10562]
[1586432908006,111.72,7292.88,0.0,-0.98845,8e-05,0.10581]
[1586432913041,111.68,7293.82,0.0,-0.98843,8e-05,0.10593]
[1586432918076,111.64,7293.44,0.0,-0.98849,8e-05,0.10549]
[1586432923111,111.59,7293.4,0.0,-0.98852,8e-05,0.10525]
[1586432928146,111.55,7293.74,0.0,-0.98852,8e-05,0.10524]
[1586432933181,111.51,7293.88,0.0,-0.98853,8e-05,0.10512]
[1586432938216,111.47,7294.0,0.0,-0.98855,8e-05,0.10499]
[1586432943251,111.43,7293.92,0.0,-0.98858,8e-05,0.10473]
[1586432948291,111.38,7293.7,0.0,-0.98863,8e-05,0.10439]
[1586432953326,111.34,7293.43,0.0,-0.98867,8e-05,0.10401]
[1586432958361,111.31,7290.75,0.0,-0.9889,7e-05,0.10217]
[1586432963377,111.28,7290.43,0.0,-0.98894,7e-05,0.10186]
[1586432968431,111.26,7291.59,0.0,-0.98886,8e-05,0.10248]
[1586432973467,111.23,7293.76,0.0,-0.98874,8e-05,0.1034]
[1586432978501,111.21,7293.78,0.0,-0.98876,8e-05,0.10328]
[1586432983536,111.18,7293.7,0.0,-0.98878,8e-05,0.10309]
[1586432988571,111.15,7293.94,0.0,-0.98878,8e-05,0.10311]
[1586432993606,111.13,7293.97,0.0,-0.98879,8e-05,0.10301]
[1586432998641,111.11,7291.17,0.0,-0.98902,7e-05,0.10118]
[1586433003676,111.1,7290.93,0.0,-0.98904,7e-05,0.10102]
[1586433008711,111.1,7291.38,0.0,-0.989,7e-05,0.10128]
[1586433013746,111.09,7293.16,0.0,-0.98888,8e-05,0.10231]
[1586433018781,111.07,7293.25,0.0,-0.98888,8e-05,0.10228]
[1586433023816,111.06,7291.4,0.0,-0.98903,7e-05,0.10108]
[1586433028851,111.05,7292.02,0.0,-0.98899,7e-05,0.10144]
[1586433033886,111.04,7292.19,0.0,-0.98901,7e-05,0.10123]
[1586433038921,111.04,7293.2,0.0,-0.98894,7e-05,0.10181]
[1586433043956,111.02,7293.21,0.0,-0.98894,7e-05,0.10176]
[1586433049998,111.01,7293.78,0.0,-0.98891,8e-05,0.10204]
[1586433055033,111.0,7296.61,0.0,-0.9887,8e-05,0.10373]
[1586433060068,110.98,7297.75,0.0,-0.98862,8e-05,0.10437]
[1586433065103,110.97,7296.39,0.0,-0.98874,8e-05,0.10343]
[1586433070138,110.95,7295.58,0.0,-0.98881,8e-05,0.10283]
[1586433076180,110.93,7292.96,0.0,-0.98902,7e-05,0.10113]
[1586433081215,110.93,7291.82,0.0,-0.98911,7e-05,0.10043]
[1586433086250,110.94,7291.57,0.0,-0.98912,7e-05,0.10033]
[1586433091285,110.95,7291.67,0.0,-0.98913,7e-05,0.10019]
[1586433096320,110.96,7292.27,0.0,-0.98908,7e-05,0.10059]
[1586433101355,110.97,7291.53,0.0,-0.98913,7e-05,0.1002]
[1586433106390,110.98,7290.84,0.0,-0.98917,7e-05,0.09985]
[1586433111425,111.01,7290.72,0.0,-0.98917,7e-05,0.09989]
[1586433116463,111.03,7290.23,0.0,-0.98919,7e-05,0.09969]
[1586433121498,111.05,7289.31,0.0,-0.98924,7e-05,0.09926]
[1586433126531,111.09,7287.96,0.0,-0.98932,7e-05,0.09864]
[1586433131566,111.14,7286.11,0.0,-0.98942,7e-05,0.09776]
[1586433136601,111.21,7285.13,0.0,-0.98945,7e-05,0.09753]
[1586433141636,111.29,7283.93,0.0,-0.98949,7e-05,0.09721]
[1586433146673,111.37,7285.1,0.0,-0.98936,7e-05,0.09825]
[1586433151706,111.42,7285.24,0.0,-0.98935,7e-05,0.09833]
[1586433156741,111.47,7285.52,0.0,-0.98929,7e-05,0.09876]
[1586433161776,111.52,7285.48,0.0,-0.98927,7e-05,0.09895]
[1586433166811,111.56,7284.63,0.0,-0.98931,7e-05,0.09865]
[1586433171846,111.61,7284.85,0.0,-0.98926,7e-05,0.09899]
[1586433176882,111.64,7285.08,0.0,-0.98922,7e-05,0.09931]
[1586433181916,111.68,7285.15,0.0,-0.9892,7e-05,0.09952]
[1586433186951,111.71,7284.92,0.0,-0.9892,7e-05,0.09952]
[1586433191986,111.74,7285.23,0.0,-0.98916,7e-05,0.09985]
[1586433197021,111.76,7286.0,0.0,-0.98909,7e-05,0.10043]
[1586433202056,111.77,7286.78,0.0,-0.98902,7e-05,0.10094]
[1586433207091,111.77,7287.46,0.0,-0.98897,7e-05,0.10135]
[1586433212126,111.77,7287.2,0.0,-0.98902,7e-05,0.10093]
[1586433217161,111.78,7286.44,0.0,-0.98907,7e-05,0.10052]
[1586433222196,111.79,7286.13,0.0,-0.98908,7e-05,0.1004]
[1586433227231,111.81,7285.93,0.0,-0.98909,7e-05,0.10034]
[1586433232266,111.82,7285.89,0.0,-0.98909,7e-05,0.10038]
[1586433237301,111.83,7285.56,0.0,-0.9891,7e-05,0.10024]
[1586433242336,111.84,7286.0,0.0,-0.98906,7e-05,0.10056]
[1586433247371,111.85,7285.93,0.0,-0.98906,7e-05,0.10056]
[1586433252406,111.86,7285.9,0.0,-0.98906,7e-05,0.10058]
[1586433257441,111.86,7286.46,0.0,-0.98902,7e-05,0.10094]
[1586433262476,111.86,7286.68,0.0,-0.989,7e-05,0.10107]
[1586433267511,111.87,7285.13,0.0,-0.98911,7e-05,0.10016]
[1586433272546,111.9,7284.35,0.0,-0.98918,7e-05,0.09957]
[1586433277581,111.93,7283.95,0.0,-0.98919,7e-05,0.09947]
[1586433282619,111.96,7284.13,0.0,-0.98916,7e-05,0.09973]
[1586433287654,111.99,7284.02,0.0,-0.98915,7e-05,0.09979]
[1586433293377,112.01,7284.25,0.0,-0.98912,7e-05,0.10006]
[1586433298731,112.04,7282.92,0.0,-0.9892,7e-05,0.09941]
[1586433303766,112.08,7282.77,0.0,-0.98919,7e-05,0.09948]
[1586433308801,112.11,7283.17,0.0,-0.98914,7e-05,0.09986]
[1586433313836,112.13,7283.76,0.0,-0.98909,7e-05,0.10031]
[1586433318871,112.14,7284.0,0.0,-0.98906,7e-05,0.10052]
[1586433323906,112.15,7284.07,0.0,-0.98905,7e-05,0.1006]
[1586433328941,112.15,7284.47,0.0,-0.98902,7e-05,0.10087]
[1586433333976,112.16,7284.9,0.0,-0.98901,7e-05,0.10087]
[1586433339011,112.16,7284.92,0.0,-0.98901,7e-05,0.1009]
[1586433344046,112.16,7284.8,0.0,-0.98902,7e-05,0.10084]
[1586433349081,112.16,7285.45,0.0,-0.98897,7e-05,0.10124]
[1586433354116,112.16,7285.43,0.0,-0.98897,7e-05,0.10122]
[1586433359152,112.16,7284.38,0.0,-0.98905,7e-05,0.10058]
[1586433364186,112.17,7284.0,0.0,-0.98907,7e-05,0.10039]
[1586433369221,112.18,7283.96,0.0,-0.98907,7e-05,0.10042]
[1586433373249,112.2,7279.47,0.0,-0.98938,7e-05,0.09784]
[1586433378284,112.27,7276.38,0.0,-0.98956,7e-05,0.09637]
[1586433383319,112.38,7277.2,0.0,-0.98944,7e-05,0.09736]
[1586433388354,112.46,7276.71,0.0,-0.98943,7e-05,0.09743]
[1586433393390,112.54,7277.02,0.0,-0.98939,7e-05,0.09772]
[1586433398424,112.61,7276.77,0.0,-0.98936,7e-05,0.09791]
[1586433403459,112.69,7271.06,0.0,-0.98972,7e-05,0.095]
[1586433405473,112.75,7265.72,0.0,-0.99005,7e-05,0.09224]
[1586433406480,112.79,7262.24,0.0,-0.99026,7e-05,0.09049]
[1586433407377,112.84,7260.5,0.0,-0.99035,7e-05,0.08974]
[1586433408494,112.89,7252.66,0.0,-0.99083,6e-05,0.08575]
[1586433409501,112.95,7248.91,0.0,-0.99103,6e-05,0.08404]
[1586433410377,113.01,7239.46,0.0,-0.99157,6e-05,0.07949]
[1586433411515,113.07,7230.76,0.0,-0.99204,6e-05,0.0755]
[1586433412522,113.13,7230.4,0.0,-0.99203,6e-05,0.07557]
[1586433413377,113.19,7225.24,0.0,-0.99229,5e-05,0.07337]
[1586433414536,113.25,7221.25,0.0,-0.99247,5e-05,0.07176]
[1586433415543,113.31,7216.78,0.0,-0.99268,5e-05,0.06997]
[1586433416377,113.37,7218.61,0.0,-0.99256,5e-05,0.07102]
[1586433420581,113.6,7219.91,0.0,-0.99238,5e-05,0.07252]
[1586433421585,113.66,7215.31,0.0,-0.9926,5e-05,0.07066]
[1586433422377,113.72,7209.54,0.0,-0.99287,5e-05,0.06833]
[1586433423599,113.78,7203.45,0.0,-0.99315,5e-05,0.06592]
[1586433424606,113.84,7200.99,0.0,-0.99324,5e-05,0.0651]
[1586433426620,113.96,7189.99,0.0,-0.99371,5e-05,0.06102]
[1586433427627,114.02,7187.81,0.0,-0.99378,4e-05,0.06037]
[1586433429641,114.14,7184.3,0.0,-0.99389,4e-05,0.05939]
[1586433433669,114.38,7190.04,0.0,-0.99354,5e-05,0.06247]
[1586433434377,114.43,7188.3,0.0,-0.99359,5e-05,0.06197]
[1586433435684,114.49,7193.54,0.0,-0.99332,5e-05,0.06431]
[1586433436690,114.55,7197.14,0.0,-0.99313,5e-05,0.06602]
[1586433437377,114.61,7197.02,0.0,-0.99311,5e-05,0.06619]
[1586433442733,114.91,7200.03,0.0,-0.99283,5e-05,0.06855]
[1586433445753,115.09,7196.48,0.0,-0.99293,5e-05,0.06766]
[1586433448774,115.27,7189.78,0.0,-0.99318,5e-05,0.06547]
[1586433449784,115.33,7188.74,0.0,-0.99321,5e-05,0.06525]
[1586433450792,115.38,7185.32,0.0,-0.99335,5e-05,0.06405]
[1586433451799,115.44,7184.56,0.0,-0.99338,5e-05,0.06375]
[1586433454820,115.62,7181.04,0.0,-0.99347,5e-05,0.06294]
[1586433456834,115.74,7179.04,0.0,-0.99351,5e-05,0.06255]
[1586433461869,116.04,7174.98,0.0,-0.99358,5e-05,0.06194]
[1586433462876,116.1,7175.22,0.0,-0.99355,5e-05,0.06224]
[1586433465897,116.28,7170.59,0.0,-0.99368,4e-05,0.06101]
[1586433466904,116.33,7166.49,0.0,-0.99384,4e-05,0.05962]
[1586433467911,116.39,7166.75,0.0,-0.99381,4e-05,0.05992]
[1586433471939,116.63,7163.13,0.0,-0.99388,4e-05,0.05931]
[1586433475967,116.87,7166.9,0.0,-0.99362,4e-05,0.06155]
[1586433476974,116.93,7168.18,0.0,-0.99354,5e-05,0.06225]
[1586433481003,117.17,7172.27,0.0,-0.99325,5e-05,0.0647]
[1586433482011,117.23,7171.16,0.0,-0.99328,5e-05,0.06445]
[1586433487044,117.52,7167.29,0.0,-0.99334,5e-05,0.06391]
[1586433490065,117.7,7161.84,0.0,-0.99352,5e-05,0.06235]
[1586433492080,117.82,7148.51,0.0,-0.99405,4e-05,0.05766]
[1586433493086,117.88,7152.22,0.0,-0.99387,4e-05,0.05923]
[1586433494093,117.94,7146.2,0.0,-0.99411,4e-05,0.05719]
[1586433495100,118.0,7146.93,0.0,-0.99405,4e-05,0.05764]
[1586433497114,118.12,7154.47,0.0,-0.99369,4e-05,0.06086]
[1586433498121,118.18,7157.3,0.0,-0.99354,4e-05,0.06215]
[1586433500135,118.29,7161.37,0.0,-0.99331,5e-05,0.06416]
[1586433503156,118.47,7170.04,0.0,-0.99282,5e-05,0.06834]
[1586433504163,118.53,7174.83,0.0,-0.99255,5e-05,0.0706]
[1586433505170,118.59,7175.46,0.0,-0.9925,5e-05,0.07109]
[1586433507184,118.71,7180.92,0.0,-0.99216,5e-05,0.07393]
[1586433508191,118.77,7184.97,0.0,-0.99192,5e-05,0.07599]
[1586433509198,118.83,7182.84,0.0,-0.99201,5e-05,0.07525]
[1586433511213,118.95,7181.89,0.0,-0.99202,5e-05,0.07504]
[1586433516247,119.24,7184.44,0.0,-0.99175,5e-05,0.07734]
[1586433519268,119.42,7185.32,0.0,-0.99162,6e-05,0.07843]
[1586433524305,119.72,7186.08,0.0,-0.99144,6e-05,0.07994]
[1586433525310,119.78,7182.53,0.0,-0.99161,6e-05,0.07849]
[1586433526317,119.84,7181.41,0.0,-0.99164,6e-05,0.0782]
[1586433531352,120.14,7182.03,0.0,-0.99147,6e-05,0.07963]
[1586433536378,120.43,7182.03,0.0,-0.99133,6e-05,0.08078]
[1586433541422,120.73,7184.09,0.0,-0.99107,6e-05,0.08293]
[1586433546458,121.03,7182.62,0.0,-0.99101,6e-05,0.08339]
[1586433551492,121.38,7182.97,0.0,-0.99081,6e-05,0.08498]
[1586433556527,121.68,7185.06,0.0,-0.99054,6e-05,0.08722]
[1586433561562,121.98,7187.7,0.0,-0.99023,6e-05,0.08977]
[1586433563576,122.09,7189.36,0.0,-0.99006,6e-05,0.0911]
[1586433568611,122.34,7192.44,0.0,-0.98974,6e-05,0.09375]
[1586433573647,122.55,7192.0,0.0,-0.98968,7e-05,0.09413]
[1586433578681,122.74,7192.61,0.0,-0.98954,7e-05,0.09526]
[1586433583716,122.89,7194.84,0.0,-0.98931,7e-05,0.09711]
[1586433588752,123.01,7197.04,0.0,-0.9891,7e-05,0.09884]
[1586433593786,123.1,7198.0,0.0,-0.98898,7e-05,0.09973]
[1586433598821,123.16,7196.37,0.0,-0.98906,7e-05,0.09912]
[1586433600837,123.2,7192.6,0.0,-0.98929,7e-05,0.09721]
[1586433602849,123.26,7190.33,0.0,-0.98941,7e-05,0.09624]
[1586433606877,123.38,7186.89,0.0,-0.98957,7e-05,0.09493]
[1586433611912,123.56,7185.93,0.0,-0.98954,7e-05,0.09519]
[1586433616948,123.75,7183.95,0.0,-0.98957,7e-05,0.09492]
[1586433621983,123.94,7181.54,0.0,-0.98962,6e-05,0.09444]
[1586433622990,123.98,7176.64,0.0,-0.98992,6e-05,0.09205]
[1586433623997,124.03,7176.88,0.0,-0.98988,6e-05,0.09239]
[1586433625004,124.08,7172.5,0.0,-0.99012,6e-05,0.09035]
[1586433626011,124.14,7173.07,0.0,-0.99006,6e-05,0.09088]
[1586433628025,124.25,7174.71,0.0,-0.9899,6e-05,0.09216]
[1586433630039,124.35,7172.12,0.0,-0.99001,6e-05,0.09127]
[1586433635074,124.64,7174.75,0.0,-0.98972,6e-05,0.09355]
[1586433636081,124.69,7173.08,0.0,-0.9898,6e-05,0.09287]
[1586433641116,124.93,7171.12,0.0,-0.9898,6e-05,0.09285]
[1586433643130,125.03,7165.27,0.0,-0.99012,6e-05,0.09028]
[1586433644137,125.09,7164.89,0.0,-0.99011,6e-05,0.09033]
[1586433649172,125.38,7161.94,0.0,-0.99014,6e-05,0.09003]
[1586433652193,125.56,7158.21,0.0,-0.99028,6e-05,0.08888]
[1586433656221,125.8,7158.03,0.0,-0.99017,6e-05,0.08973]
[1586433660249,126.03,7161.99,0.0,-0.98981,6e-05,0.09267]
[1586433665284,126.29,7160.26,0.0,-0.98979,6e-05,0.09281]
[1586433670319,126.54,7157.9,0.0,-0.98981,6e-05,0.09262]
[1586433672333,126.64,7154.13,0.0,-0.98999,6e-05,0.09111]
[1586433673340,126.7,7151.94,0.0,-0.9901,6e-05,0.09025]
[1586433674347,126.76,7146.91,0.0,-0.99037,6e-05,0.088]
[1586433675354,126.81,7145.0,0.0,-0.99046,6e-05,0.08731]
[1586433678375,126.99,7141.53,0.0,-0.99058,6e-05,0.08632]
[1586433679382,127.05,7140.6,0.0,-0.9906,6e-05,0.0861]
[1586433682403,127.23,7145.63,0.0,-0.99022,6e-05,0.08924]
[1586433684418,127.35,7148.55,0.0,-0.98998,6e-05,0.09115]
[1586433687441,127.52,7152.9,0.0,-0.98962,6e-05,0.09403]
[1586433689377,127.6,7153.72,0.0,-0.98953,6e-05,0.0948]
[1586433694487,127.8,7151.29,0.0,-0.98961,6e-05,0.09412]
[1586433697508,127.94,7148.5,0.0,-0.98971,6e-05,0.09323]
[1586433702543,128.16,7149.75,0.0,-0.98952,6e-05,0.09477]
[1586433707578,128.36,7147.66,0.0,-0.98955,6e-05,0.0945]
[1586433710377,128.49,7143.74,0.0,-0.98973,6e-05,0.09302]
[1586433715634,128.71,7145.5,0.0,-0.98951,6e-05,0.09479]
[1586433716641,128.79,7141.7,0.0,-0.98971,6e-05,0.09319]
[1586433718655,128.89,7135.58,0.0,-0.99003,6e-05,0.09053]
[1586433719663,128.95,7130.93,0.0,-0.99028,6e-05,0.08849]
[1586433720669,129.01,7130.47,0.0,-0.99028,6e-05,0.0885]
[1586433721676,129.07,7126.65,0.0,-0.99048,6e-05,0.08689]
[1586433722683,129.13,7126.03,0.0,-0.99049,6e-05,0.08682]
[1586433723690,129.18,7120.11,0.0,-0.9908,6e-05,0.08426]
[1586433724697,129.24,7120.54,0.0,-0.99074,6e-05,0.08468]
[1586433727718,129.42,7117.35,0.0,-0.99084,6e-05,0.08387]
[1586433730739,129.6,7121.31,0.0,-0.99053,6e-05,0.08638]
[1586433732753,129.72,7126.21,0.0,-0.99019,6e-05,0.08917]
[1586433734767,129.84,7131.61,0.0,-0.98981,6e-05,0.09228]
[1586433735774,129.89,7132.69,0.0,-0.98971,6e-05,0.09304]
[1586433736781,129.94,7139.33,0.0,-0.98927,6e-05,0.09661]
[1586433737789,129.98,7137.81,0.0,-0.98935,6e-05,0.09596]
[1586433739802,130.05,7131.8,0.0,-0.98969,6e-05,0.09322]
[1586433740809,130.1,7133.19,0.0,-0.98958,6e-05,0.09411]
[1586433745844,130.32,7136.89,0.0,-0.98923,6e-05,0.09688]
[1586433748865,130.41,7142.0,0.0,-0.98885,7e-05,0.09989]
[1586433749873,130.42,7143.0,0.0,-0.98878,7e-05,0.10049]
[1586433750879,130.44,7150.23,0.0,-0.98828,7e-05,0.10443]
[1586433751886,130.44,7148.86,0.0,-0.98841,7e-05,0.10341]
[1586433756921,130.44,7151.25,0.0,-0.98824,7e-05,0.10471]
[1586433761956,130.43,7153.15,0.0,-0.98811,7e-05,0.10574]
[1586433766991,130.42,7151.33,0.0,-0.98824,7e-05,0.10471]
[1586433769005,130.42,7143.6,0.0,-0.98877,7e-05,0.10053]
[1586433770012,130.43,7144.23,0.0,-0.98872,7e-05,0.10091]
[1586433775047,130.5,7141.4,0.0,-0.98887,7e-05,0.09969]
[1586433780082,130.58,7144.33,0.0,-0.98864,7e-05,0.10155]
[1586433782096,130.59,7147.34,0.0,-0.98843,7e-05,0.10323]
[1586433787132,130.59,7148.75,0.0,-0.98833,7e-05,0.104]
[1586433792167,130.58,7147.26,0.0,-0.98844,7e-05,0.10315]
[1586433797202,130.58,7148.18,0.0,-0.98838,7e-05,0.10364]
[1586433801230,130.57,7151.3,0.0,-0.98817,7e-05,0.10532]
[1586433806267,130.56,7154.5,0.0,-0.98795,7e-05,0.10704]
[1586433811300,130.55,7156.96,0.0,-0.98781,7e-05,0.10807]
[1586433816335,130.52,7157.87,0.0,-0.98776,7e-05,0.10849]
[1586433818349,130.51,7161.29,0.0,-0.98752,7e-05,0.11038]
[1586433823384,130.48,7163.52,0.0,-0.98738,7e-05,0.1115]
[1586433825398,130.46,7166.94,0.0,-0.98714,7e-05,0.11341]
[1586433827378,130.44,7170.13,0.0,-0.98691,8e-05,0.1152]
[1586433832448,130.39,7167.38,0.0,-0.98715,7e-05,0.11333]
[1586433836377,130.33,7162.91,0.0,-0.98751,7e-05,0.1105]
[1586433837482,130.32,7163.51,0.0,-0.98747,7e-05,0.11078]
[1586433842518,130.24,7162.12,0.0,-0.98762,7e-05,0.10966]
[1586433847552,130.16,7165.83,0.0,-0.98739,7e-05,0.11145]
[1586433850574,130.12,7168.36,0.0,-0.98723,7e-05,0.11271]
[1586433855608,130.04,7168.6,0.0,-0.98726,7e-05,0.11249]
[1586433859636,129.97,7165.35,0.0,-0.98754,7e-05,0.11031]
[1586433864671,129.88,7162.52,0.0,-0.98779,7e-05,0.10832]
[1586433869706,129.8,7161.37,0.0,-0.98792,7e-05,0.10732]
[1586433874741,129.72,7161.71,0.0,-0.98797,7e-05,0.10691]
[1586433879776,129.65,7163.94,0.0,-0.98785,7e-05,0.10785]
[1586433882797,129.61,7167.15,0.0,-0.98764,7e-05,0.10949]
[1586433886825,129.54,7170.4,0.0,-0.98745,7e-05,0.11105]
[1586433890853,129.49,7173.56,0.0,-0.98724,7e-05,0.11264]
[1586433895888,129.41,7171.42,0.0,-0.98745,7e-05,0.11105]
[1586433900924,129.33,7168.85,0.0,-0.98768,7e-05,0.10923]
[1586433903944,129.28,7165.27,0.0,-0.98796,7e-05,0.10699]
[1586433907972,129.22,7159.84,0.0,-0.98838,7e-05,0.10372]
[1586433908979,129.22,7160.7,0.0,-0.98832,7e-05,0.10418]
[1586433914014,129.19,7160.42,0.0,-0.98835,7e-05,0.1039]
[1586433919049,129.16,7161.29,0.0,-0.98831,7e-05,0.10426]
[1586433924084,129.15,7158.65,0.0,-0.9885,7e-05,0.10275]
[1586433929119,129.15,7158.57,0.0,-0.9885,7e-05,0.10274]
[1586433934154,129.17,7159.22,0.0,-0.98848,7e-05,0.10287]
[1586433937176,129.16,7162.34,0.0,-0.98827,7e-05,0.10457]
[1586433942210,129.13,7163.41,0.0,-0.98821,7e-05,0.105]
[1586433947245,129.09,7163.99,0.0,-0.98819,7e-05,0.10517]
[1586433952280,129.05,7165.65,0.0,-0.98809,7e-05,0.10594]
[1586433957316,129.02,7166.68,0.0,-0.98804,7e-05,0.10636]
[1586433962351,128.98,7164.73,0.0,-0.9882,7e-05,0.10513]
[1586433967386,128.95,7165.02,0.0,-0.9882,7e-05,0.10514]
[1586433972422,128.91,7166.44,0.0,-0.98812,7e-05,0.10578]
[1586433977456,128.88,7165.91,0.0,-0.98817,7e-05,0.10535]
[1586433982492,128.85,7162.54,0.0,-0.98842,7e-05,0.10336]
[1586433987526,128.85,7161.93,0.0,-0.98846,7e-05,0.10302]
[1586433992561,128.87,7159.9,0.0,-0.98862,7e-05,0.10171]
[1586433997597,128.88,7162.57,0.0,-0.98844,7e-05,0.10321]
[1586433998377,128.88,7166.01,0.0,-0.9882,7e-05,0.1051]
[1586433999610,128.87,7165.25,0.0,-0.98825,7e-05,0.10466]
[1586434004645,128.85,7163.74,0.0,-0.98837,7e-05,0.10373]
[1586434009680,128.84,7160.57,0.0,-0.98859,7e-05,0.10196]
[1586434012701,128.86,7159.6,0.0,-0.98865,7e-05,0.1015]
[1586434017736,128.89,7158.54,0.0,-0.9887,7e-05,0.10109]
[1586434023778,128.94,7158.76,0.0,-0.98866,7e-05,0.1014]
[1586434028813,128.96,7160.65,0.0,-0.98852,7e-05,0.10253]
[1586434033849,128.96,7165.38,0.0,-0.9882,7e-05,0.10512]
[1586434037378,128.95,7166.08,0.0,-0.98815,7e-05,0.10546]
[1586434042911,128.93,7164.63,0.0,-0.98826,7e-05,0.10459]
[1586434046377,128.92,7168.62,0.0,-0.98799,7e-05,0.10675]
[1586434048953,128.91,7169.45,0.0,-0.98794,7e-05,0.10718]
[1586434053988,128.88,7171.51,0.0,-0.98783,7e-05,0.10794]
[1586434059023,128.85,7171.51,0.0,-0.98785,7e-05,0.10781]
[1586434064058,128.82,7170.63,0.0,-0.98793,7e-05,0.10717]
[1586434069093,128.78,7170.62,0.0,-0.98796,7e-05,0.10699]
[1586434074128,128.74,7170.89,0.0,-0.98796,7e-05,0.10697]
[1586434079163,128.7,7171.74,0.0,-0.98792,7e-05,0.10728]
[1586434084199,128.66,7172.86,0.0,-0.98787,7e-05,0.10772]
[1586434089233,128.61,7174.74,0.0,-0.98776,7e-05,0.1086]
[1586434094269,128.56,7177.45,0.0,-0.98759,7e-05,0.10994]
[1586434099304,128.51,7179.13,0.0,-0.98749,7e-05,0.11067]
[1586434104339,128.45,7178.37,0.0,-0.98759,7e-05,0.10996]
[1586434109374,128.38,7178.33,0.0,-0.98763,7e-05,0.10965]
[1586434114409,128.32,7179.97,0.0,-0.98758,7e-05,0.11001]
[1586434119444,128.25,7181.72,0.0,-0.98749,7e-05,0.11071]
[1586434124483,128.17,7183.87,0.0,-0.98737,7e-05,0.11164]
[1586434129518,128.09,7183.77,0.0,-0.98742,7e-05,0.11123]
[1586434134553,128.01,7185.16,0.0,-0.98737,7e-05,0.11167]
[1586434139588,127.93,7186.06,0.0,-0.98735,7e-05,0.11182]
[1586434144623,127.84,7186.22,0.0,-0.98739,7e-05,0.11152]
[1586434149659,127.75,7187.07,0.0,-0.98738,7e-05,0.11161]
[1586434154693,127.65,7187.64,0.0,-0.98739,7e-05,0.11152]
[1586434159728,127.56,7187.56,0.0,-0.98746,7e-05,0.11105]
[1586434164763,127.46,7188.47,0.0,-0.98744,7e-05,0.11116]
[1586434169798,127.37,7187.38,0.0,-0.98758,7e-05,0.11009]
[1586434174833,127.27,7186.21,0.0,-0.98775,7e-05,0.10871]
[1586434179868,127.18,7187.36,0.0,-0.98772,7e-05,0.10897]
[1586434184903,127.1,7186.96,0.0,-0.9878,7e-05,0.10836]
[1586434189938,127.01,7187.15,0.0,-0.98783,7e-05,0.10809]
[1586434194973,126.93,7187.19,0.0,-0.98788,7e-05,0.10776]
[1586434200008,126.86,7187.19,0.0,-0.98792,7e-05,0.10742]
[1586434205043,126.78,7187.68,0.0,-0.98793,7e-05,0.10738]
[1586434210078,126.71,7185.95,0.0,-0.98809,7e-05,0.10608]
[1586434215113,126.65,7184.25,0.0,-0.98825,7e-05,0.10484]
[1586434220148,126.59,7182.4,0.0,-0.98841,7e-05,0.10354]
[1586434225183,126.57,7181.64,0.0,-0.98848,7e-05,0.10304]
[1586434230219,126.57,7180.71,0.0,-0.98854,7e-05,0.1025]
[1586434235253,126.59,7177.9,0.0,-0.98876,7e-05,0.10077]
[1586434240288,126.64,7174.92,0.0,-0.98893,7e-05,0.0994]
[1586434245323,126.71,7175.46,0.0,-0.98885,7e-05,0.09997]
[1586434250358,126.77,7175.98,0.0,-0.98879,7e-05,0.10051]
[1586434255393,126.81,7177.75,0.0,-0.98864,7e-05,0.10165]
[1586434260428,126.83,7181.3,0.0,-0.98839,7e-05,0.10369]
[1586434262377,126.82,7182.66,0.0,-0.9883,7e-05,0.10441]
[1586434267477,126.79,7185.03,0.0,-0.98814,7e-05,0.10564]
[1586434272512,126.77,7185.3,0.0,-0.98814,7e-05,0.10568]
[1586434277548,126.74,7185.78,0.0,-0.98812,7e-05,0.10582]
[1586434282582,126.71,7183.72,0.0,-0.98828,7e-05,0.10453]
[1586434287617,126.68,7182.26,0.0,-0.9884,7e-05,0.10359]
[1586434292653,126.65,7184.11,0.0,-0.98832,7e-05,0.10424]
[1586434297688,126.63,7185.17,0.0,-0.98826,7e-05,0.10472]
[1586434302724,126.6,7185.09,0.0,-0.98828,7e-05,0.10457]
[1586434306751,126.59,7182.25,0.0,-0.98848,7e-05,0.10291]
[1586434311786,126.58,7180.54,0.0,-0.98861,7e-05,0.10194]
[1586434316823,126.6,7180.03,0.0,-0.98863,7e-05,0.10173]
[1586434321856,126.63,7178.9,0.0,-0.98869,7e-05,0.10122]
[1586434326891,126.66,7178.37,0.0,-0.98871,7e-05,0.10106]
[1586434331927,126.7,7175.6,0.0,-0.98888,7e-05,0.09976]
[1586434336961,126.77,7175.58,0.0,-0.98884,7e-05,0.10002]
[1586434341996,126.82,7176.26,0.0,-0.98877,7e-05,0.10061]
[1586434347031,126.85,7179.05,0.0,-0.98856,7e-05,0.10225]
[1586434352066,126.84,7180.41,0.0,-0.9885,7e-05,0.10272]
[1586434357101,126.84,7180.84,0.0,-0.98847,7e-05,0.10292]
[1586434362136,126.83,7182.38,0.0,-0.98837,7e-05,0.10374]
[1586434367171,126.82,7181.33,0.0,-0.98845,7e-05,0.10311]
[1586434372206,126.81,7182.33,0.0,-0.98839,7e-05,0.10363]
[1586434377241,126.8,7182.35,0.0,-0.98839,7e-05,0.10359]
[1586434382278,126.79,7185.5,0.0,-0.98817,7e-05,0.10531]
[1586434387313,126.77,7186.85,0.0,-0.98809,7e-05,0.10601]
[1586434392348,126.75,7186.44,0.0,-0.98813,7e-05,0.10568]
[1586434397377,126.72,7187.13,0.0,-0.98809,7e-05,0.10597]
[1586434402418,126.7,7186.97,0.0,-0.98812,7e-05,0.10576]
[1586434407453,126.67,7184.75,0.0,-0.98829,7e-05,0.10438]
[1586434412488,126.64,7182.51,0.0,-0.98849,7e-05,0.10275]
[1586434417523,126.63,7185.6,0.0,-0.98829,7e-05,0.10439]
[1586434422558,126.6,7186.24,0.0,-0.98826,7e-05,0.10465]
[1586434427593,126.58,7185.07,0.0,-0.98835,7e-05,0.10389]
[1586434432628,126.56,7182.35,0.0,-0.98855,7e-05,0.10231]
[1586434437663,126.57,7182.72,0.0,-0.98852,7e-05,0.10253]
[1586434442698,126.56,7183.88,0.0,-0.98845,7e-05,0.10313]
[1586434447734,126.54,7185.03,0.0,-0.98838,7e-05,0.10369]
[1586434452768,126.52,7185.22,0.0,-0.98837,7e-05,0.10372]
[1586434457807,126.5,7187.26,0.0,-0.98824,7e-05,0.10479]
[1586434462842,126.48,7187.71,0.0,-0.98822,7e-05,0.10497]
[1586434467877,126.46,7188.31,0.0,-0.98819,7e-05,0.10522]
[1586434472914,126.44,7188.86,0.0,-0.98819,7e-05,0.10515]
[1586434477948,126.42,7189.08,0.0,-0.98819,7e-05,0.10517]
[1586434480969,126.4,7192.76,0.0,-0.98793,7e-05,0.1072]
[1586434483990,126.38,7196.21,0.0,-0.98769,7e-05,0.10912]
[1586434484997,126.38,7195.92,0.0,-0.98771,7e-05,0.10892]
[1586434489025,126.35,7192.27,0.0,-0.988,7e-05,0.10668]
[1586434494060,126.31,7194.52,0.0,-0.98786,7e-05,0.10781]
[1586434498089,126.27,7197.84,0.0,-0.98763,7e-05,0.10959]
[1586434502116,126.24,7200.6,0.0,-0.98745,8e-05,0.11104]
[1586434507152,126.18,7202.4,0.0,-0.98734,8e-05,0.11185]
[1586434512186,126.12,7203.75,0.0,-0.98728,8e-05,0.11236]
[1586434515207,126.07,7207.12,0.0,-0.98705,8e-05,0.11419]
[1586434520242,125.99,7210.01,0.0,-0.98687,8e-05,0.11558]
[1586434525277,125.9,7214.29,0.0,-0.98659,8e-05,0.11779]
[1586434530312,125.8,7214.23,0.0,-0.98666,8e-05,0.11726]
[1586434535347,125.68,7212.15,0.0,-0.98693,8e-05,0.11514]
[1586434540382,125.56,7213.64,0.0,-0.98689,8e-05,0.11548]
[1586434545417,125.43,7215.15,0.0,-0.98684,8e-05,0.11582]
[1586434549445,125.33,7219.33,0.0,-0.98658,8e-05,0.11792]
[1586434551459,125.27,7221.45,0.0,-0.98644,8e-05,0.11899]
[1586434552466,125.25,7229.19,0.0,-0.98582,8e-05,0.1238]
[1586434554481,125.19,7230.27,0.0,-0.98577,8e-05,0.12423]
[1586434559515,125.01,7227.08,0.0,-0.98615,8e-05,0.12129]
[1586434564551,124.84,7225.96,0.0,-0.98635,8e-05,0.11978]
[1586434569585,124.67,7228.42,0.0,-0.98625,8e-05,0.12053]
[1586434574620,124.5,7226.2,0.0,-0.98654,8e-05,0.11828]
[1586434576635,124.43,7222.54,0.0,-0.98688,8e-05,0.11566]
[1586434577641,124.39,7223.58,0.0,-0.98682,8e-05,0.11613]
[1586434580662,124.29,7220.15,0.0,-0.98716,8e-05,0.11353]
[1586434585697,124.12,7220.62,0.0,-0.98722,8e-05,0.11302]
[1586434590732,123.96,7220.74,0.0,-0.98731,8e-05,0.11234]
[1586434595767,123.8,7221.69,0.0,-0.98736,8e-05,0.11192]
[1586434600802,123.66,7220.5,0.0,-0.98754,8e-05,0.11053]
[1586434605837,123.52,7218.97,0.0,-0.98774,8e-05,0.10898]
[1586434610873,123.39,7218.96,0.0,-0.98782,7e-05,0.10839]
[1586434615907,123.27,7221.22,0.0,-0.98772,8e-05,0.10919]
[1586434620942,123.16,7223.73,0.0,-0.98759,8e-05,0.11019]
[1586434625977,123.06,7224.9,0.0,-0.98757,8e-05,0.11039]
[1586434631012,122.95,7227.35,0.0,-0.98744,8e-05,0.11138]
[1586434636048,122.84,7231.78,0.0,-0.98716,8e-05,0.1136]
[1586434637055,122.82,7235.79,0.0,-0.98686,8e-05,0.11599]
[1586434638061,122.8,7235.75,0.0,-0.98688,8e-05,0.11587]
[1586434640075,122.76,7240.61,0.0,-0.98651,8e-05,0.11873]
[1586434641082,122.73,7244.06,0.0,-0.98624,8e-05,0.12084]
[1586434642090,122.71,7247.85,0.0,-0.98594,8e-05,0.1232]
[1586434643096,122.69,7247.54,0.0,-0.98598,8e-05,0.12288]
[1586434648131,122.56,7251.17,0.0,-0.98575,9e-05,0.12463]
[1586434653166,122.41,7252.33,0.0,-0.98578,9e-05,0.12436]
[1586434658202,122.25,7253.35,0.0,-0.9858,9e-05,0.12424]
[1586434660215,122.19,7256.64,0.0,-0.98556,9e-05,0.1261]
[1586434666257,121.97,7256.06,0.0,-0.98576,9e-05,0.12463]
[1586434668271,121.9,7252.42,0.0,-0.98612,8e-05,0.12184]
[1586434669278,121.86,7252.82,0.0,-0.98611,8e-05,0.12192]
[1586434674313,121.66,7251.0,0.0,-0.98639,8e-05,0.11977]
[1586434679348,121.47,7249.21,0.0,-0.98666,8e-05,0.11765]
[1586434684383,121.27,7249.17,0.0,-0.98679,8e-05,0.11668]
[1586434689418,121.09,7246.34,0.0,-0.98714,8e-05,0.11398]
[1586434691377,121.01,7242.91,0.0,-0.98745,8e-05,0.1115]
[1586434695461,120.87,7238.82,0.0,-0.98785,8e-05,0.10835]
[1586434697377,120.81,7238.52,0.0,-0.98791,8e-05,0.10789]
[1586434702509,120.67,7237.26,0.0,-0.98809,7e-05,0.10648]
[1586434707544,120.58,7232.71,0.0,-0.98848,7e-05,0.10336]
[1586434712579,120.54,7232.72,0.0,-0.98853,7e-05,0.10294]
[1586434717614,120.51,7233.09,0.0,-0.98853,7e-05,0.10301]
[1586434722649,120.46,7234.82,0.0,-0.98843,7e-05,0.10381]
[1586434727684,120.39,7236.58,0.0,-0.98834,7e-05,0.10451]
[1586434732719,120.34,7235.0,0.0,-0.98849,7e-05,0.10333]
[1586434737754,120.29,7234.4,0.0,-0.98856,7e-05,0.10278]
[1586434742789,120.26,7233.17,0.0,-0.98866,7e-05,0.10195]
[1586434747824,120.26,7231.98,0.0,-0.98875,7e-05,0.10124]
[1586434752859,120.26,7232.31,0.0,-0.98872,7e-05,0.10144]
[1586434757894,120.26,7231.82,0.0,-0.98876,7e-05,0.10117]
[1586434762929,120.27,7232.51,0.0,-0.98871,7e-05,0.10159]
[1586434767964,120.25,7236.18,0.0,-0.98845,7e-05,0.10363]
[1586434772999,120.21,7238.3,0.0,-0.98835,7e-05,0.10442]
[1586434778034,120.17,7238.68,0.0,-0.98834,7e-05,0.10448]
[1586434783069,120.14,7234.15,0.0,-0.98869,7e-05,0.10168]
[1586434788104,120.12,7235.21,0.0,-0.98863,7e-05,0.10222]
[1586434793144,120.1,7235.94,0.0,-0.98859,7e-05,0.10252]
[1586434798178,120.07,7234.83,0.0,-0.98868,7e-05,0.10177]
[1586434803213,120.08,7231.61,0.0,-0.98891,7e-05,0.09993]
[1586434808248,120.1,7231.14,0.0,-0.98893,7e-05,0.0998]
[1586434813283,120.14,7231.1,0.0,-0.98891,7e-05,0.09991]
[1586434818318,120.17,7230.58,0.0,-0.98893,7e-05,0.09977]
[1586434823353,120.21,7229.34,0.0,-0.98899,7e-05,0.09925]
[1586434828388,120.25,7229.77,0.0,-0.98894,7e-05,0.09969]
[1586434833423,120.28,7230.94,0.0,-0.98887,7e-05,0.1002]
[1586434838458,120.3,7232.87,0.0,-0.98872,7e-05,0.10138]
[1586434841377,120.29,7235.83,0.0,-0.98851,7e-05,0.10306]
[1586434846514,120.28,7237.74,0.0,-0.98838,7e-05,0.10413]
[1586434851549,120.26,7238.36,0.0,-0.98834,7e-05,0.10441]
[1586434856584,120.24,7237.21,0.0,-0.98844,7e-05,0.10365]
[1586434861619,120.22,7235.87,0.0,-0.98855,7e-05,0.10277]
[1586434867661,120.2,7234.81,0.0,-0.98864,7e-05,0.10204]
[1586434872696,120.19,7232.19,0.0,-0.98883,7e-05,0.10052]
[1586434877732,120.21,7231.73,0.0,-0.98885,7e-05,0.10035]
[1586434882766,120.22,7233.67,0.0,-0.98871,7e-05,0.10148]
[1586434887802,120.21,7235.57,0.0,-0.98858,7e-05,0.10253]
[1586434892837,120.19,7234.98,0.0,-0.98866,7e-05,0.10184]
[1586434897872,120.18,7234.15,0.0,-0.98873,7e-05,0.10133]
[1586434902906,120.18,7234.07,0.0,-0.98873,7e-05,0.10127]
[1586434907941,120.18,7233.27,0.0,-0.98879,7e-05,0.10081]
[1586434912976,120.19,7232.09,0.0,-0.98887,7e-05,0.10018]
[1586434918011,120.23,7229.18,0.0,-0.98905,7e-05,0.0987]
[1586434921032,120.27,7224.45,0.0,-0.98936,7e-05,0.09624]
[1586434924053,120.34,7223.89,0.0,-0.98936,7e-05,0.09624]
[1586434929089,120.46,7221.98,0.0,-0.98942,7e-05,0.09571]
[1586434934124,120.58,7222.12,0.0,-0.98935,7e-05,0.09631]
[1586434939158,120.69,7222.78,0.0,-0.98924,7e-05,0.09714]
[1586434944195,120.78,7222.34,0.0,-0.98922,7e-05,0.09732]
[1586434949228,120.88,7221.23,0.0,-0.98924,7e-05,0.0971]
[1586434954263,120.97,7221.98,0.0,-0.98917,7e-05,0.09768]
[1586434955270,120.99,7225.16,0.0,-0.98893,7e-05,0.09953]
[1586434957285,121.0,7227.63,0.0,-0.98875,7e-05,0.10099]
[1586434962319,121.0,7229.58,0.0,-0.98861,7e-05,0.1021]
[1586434967354,121.0,7230.14,0.0,-0.98857,7e-05,0.10241]
[1586434972389,120.99,7229.79,0.0,-0.9886,7e-05,0.10218]
[1586434977424,120.99,7227.68,0.0,-0.98875,7e-05,0.10097]
[1586434982459,121.0,7227.71,0.0,-0.98875,7e-05,0.10102]
[1586434987494,121.0,7229.41,0.0,-0.98863,7e-05,0.10199]
[1586434992529,120.99,7230.31,0.0,-0.98857,7e-05,0.10248]
[1586434997564,120.99,7230.08,0.0,-0.98859,7e-05,0.10232]
[1586435002599,120.98,7230.16,0.0,-0.98859,7e-05,0.10233]
[1586435007634,120.97,7230.66,0.0,-0.98855,7e-05,0.10257]
[1586435012670,120.96,7232.04,0.0,-0.98849,7e-05,0.10305]
[1586435017705,120.95,7230.99,0.0,-0.98857,7e-05,0.10239]
[1586435022739,120.93,7230.25,0.0,-0.98863,7e-05,0.10191]
[1586435027775,120.92,7230.96,0.0,-0.98859,7e-05,0.10226]
[1586435032809,120.91,7231.26,0.0,-0.98858,7e-05,0.10238]
[1586435037844,120.9,7234.06,0.0,-0.98838,7e-05,0.10395]
[1586435042879,120.88,7236.06,0.0,-0.98824,7e-05,0.10506]
[1586435047914,120.86,7236.18,0.0,-0.98824,7e-05,0.10504]
[1586435052949,120.84,7234.3,0.0,-0.98839,7e-05,0.10383]
[1586435057984,120.81,7233.8,0.0,-0.98845,7e-05,0.10342]
[1586435063019,120.78,7232.97,0.0,-0.98852,7e-05,0.10279]
[1586435068055,120.76,7233.4,0.0,-0.98851,7e-05,0.10293]
[1586435073089,120.74,7231.23,0.0,-0.98871,7e-05,0.10131]
[1586435078124,120.74,7230.02,0.0,-0.98879,7e-05,0.10063]
[1586435083159,120.75,7229.65,0.0,-0.98881,7e-05,0.10048]
[1586435088194,120.76,7229.94,0.0,-0.98878,7e-05,0.1007]
[1586435093229,120.77,7229.69,0.0,-0.9888,7e-05,0.10059]
[1586435098264,120.78,7228.87,0.0,-0.98885,7e-05,0.10017]
[1586435103299,120.81,7228.25,0.0,-0.98888,7e-05,0.09994]
[1586435108334,120.83,7228.41,0.0,-0.98885,7e-05,0.10014]
[1586435113369,120.85,7228.73,0.0,-0.98882,7e-05,0.1004]
[1586435118404,120.87,7228.91,0.0,-0.9888,7e-05,0.10057]
[1586435123439,120.88,7229.58,0.0,-0.98874,7e-05,0.10099]
[1586435127467,120.87,7233.24,0.0,-0.98848,7e-05,0.10309]
[1586435132503,120.87,7234.47,0.0,-0.98843,7e-05,0.10349]
[1586435137538,120.85,7234.85,0.0,-0.98841,7e-05,0.10366]
[1586435142574,120.84,7235.02,0.0,-0.9884,7e-05,0.10369]
[1586435147608,120.82,7233.17,0.0,-0.98855,7e-05,0.10254]
[1586435152644,120.8,7231.73,0.0,-0.98866,7e-05,0.10163]
[1586435157678,120.8,7230.16,0.0,-0.98877,7e-05,0.10072]
[1586435162713,120.81,7229.6,0.0,-0.98881,7e-05,0.10046]
[1586435167748,120.82,7230.13,0.0,-0.98876,7e-05,0.1008]
[1586435172784,120.82,7231.29,0.0,-0.98868,7e-05,0.10145]
[1586435176811,120.81,7234.45,0.0,-0.98846,7e-05,0.10324]
[1586435181846,120.8,7237.31,0.0,-0.98825,7e-05,0.10486]
[1586435186881,120.78,7238.67,0.0,-0.98816,7e-05,0.10559]
[1586435188895,120.78,7240.23,0.0,-0.98805,8e-05,0.10649]
[1586435193931,120.75,7243.85,0.0,-0.98782,8e-05,0.10826]
[1586435198965,120.72,7244.59,0.0,-0.98779,8e-05,0.10855]
[1586435204377,120.66,7244.84,0.0,-0.9878,8e-05,0.10846]
[1586435210042,120.61,7244.79,0.0,-0.98783,8e-05,0.10818]
[1586435215077,120.56,7243.49,0.0,-0.98797,8e-05,0.10713]
[1586435220113,120.5,7242.96,0.0,-0.98804,8e-05,0.10654]
[1586435225147,120.44,7241.45,0.0,-0.98819,7e-05,0.10536]
[1586435230182,120.37,7241.57,0.0,-0.98822,7e-05,0.10511]
[1586435234210,120.32,7244.93,0.0,-0.988,8e-05,0.10691]
[1586435237231,120.29,7247.47,0.0,-0.98783,8e-05,0.10829]
[1586435242266,120.23,7248.95,0.0,-0.98775,8e-05,0.1089]
[1586435247301,120.16,7249.44,0.0,-0.98775,8e-05,0.1089]
[1586435252336,120.09,7249.71,0.0,-0.9878,8e-05,0.10845]
[1586435257371,120.02,7249.25,0.0,-0.98788,8e-05,0.10783]
[1586435262407,119.95,7248.43,0.0,-0.98799,8e-05,0.10699]
[1586435267378,119.87,7252.67,0.0,-0.98771,8e-05,0.10923]
[1586435270377,119.83,7256.37,0.0,-0.98744,8e-05,0.1113]
[1586435275497,119.75,7257.05,0.0,-0.98744,8e-05,0.11134]
[1586435280532,119.66,7255.85,0.0,-0.98759,8e-05,0.11018]
[1586435285567,119.57,7256.56,0.0,-0.98759,8e-05,0.11019]
[1586435290602,119.48,7256.41,0.0,-0.98766,8e-05,0.10966]
[1586435295637,119.39,7256.42,0.0,-0.98772,8e-05,0.10922]
[1586435297377,119.35,7252.9,0.0,-0.98801,8e-05,0.1069]
[1586435299667,119.31,7249.33,0.0,-0.9883,7e-05,0.10458]
[1586435303377,119.25,7244.92,0.0,-0.98866,7e-05,0.10172]
[1586435304704,119.25,7245.55,0.0,-0.98862,7e-05,0.10206]
[1586435309737,119.21,7247.29,0.0,-0.98851,7e-05,0.10291]
[1586435311751,119.19,7251.07,0.0,-0.98827,8e-05,0.10478]
[1586435312377,119.18,7252.08,0.0,-0.98821,8e-05,0.10531]
[1586435316786,119.12,7255.51,0.0,-0.98798,8e-05,0.10712]
[1586435317793,119.11,7255.73,0.0,-0.98797,8e-05,0.10719]
[1586435322829,119.04,7253.63,0.0,-0.98817,8e-05,0.10561]
[1586435327863,118.97,7253.44,0.0,-0.98823,8e-05,0.10518]
[1586435332898,118.91,7252.24,0.0,-0.98835,7e-05,0.10417]
[1586435337934,118.85,7252.41,0.0,-0.98838,7e-05,0.104]
[1586435342969,118.79,7253.0,0.0,-0.98837,7e-05,0.10409]
[1586435348005,118.74,7251.37,0.0,-0.98852,7e-05,0.10288]
[1586435353039,118.7,7248.52,0.0,-0.98875,7e-05,0.10102]
[1586435358074,118.68,7249.07,0.0,-0.98872,7e-05,0.10128]
[1586435363109,118.66,7251.84,0.0,-0.98853,7e-05,0.10278]
[1586435366130,118.63,7255.28,0.0,-0.98829,8e-05,0.10472]
[1586435371165,118.6,7255.43,0.0,-0.98833,8e-05,0.10435]
[1586435376201,118.56,7256.82,0.0,-0.98825,8e-05,0.105]
[1586435381235,118.52,7257.5,0.0,-0.98822,8e-05,0.10522]
[1586435386270,118.47,7257.31,0.0,-0.98826,8e-05,0.1049]
[1586435391307,118.43,7255.78,0.0,-0.98841,7e-05,0.10378]
[1586435396342,118.38,7255.78,0.0,-0.98844,7e-05,0.10354]
[1586435401375,118.33,7255.41,0.0,-0.98849,7e-05,0.10313]
[1586435406410,118.29,7254.67,0.0,-0.98857,7e-05,0.10251]
[1586435411445,118.26,7257.08,0.0,-0.98841,7e-05,0.10377]
[1586435416480,118.22,7256.4,0.0,-0.98848,7e-05,0.10319]
[1586435421515,118.19,7255.12,0.0,-0.9886,7e-05,0.10228]
[1586435426550,118.16,7253.51,0.0,-0.98873,7e-05,0.10122]
[1586435431585,118.16,7250.19,0.0,-0.989,7e-05,0.099]
[1586435436620,118.2,7248.28,0.0,-0.98912,7e-05,0.09809]
[1586435441655,118.25,7247.93,0.0,-0.98911,7e-05,0.09812]
[1586435446690,118.32,7245.06,0.0,-0.98928,7e-05,0.09679]
[1586435451725,118.41,7243.23,0.0,-0.98935,7e-05,0.09619]
[1586435456760,118.5,7245.81,0.0,-0.98912,7e-05,0.09802]
[1586435461795,118.55,7248.3,0.0,-0.98891,7e-05,0.09967]
[1586435466833,118.56,7248.77,0.0,-0.98887,7e-05,0.1]
[1586435471868,118.56,7251.21,0.0,-0.98869,7e-05,0.10144]
[1586435474889,118.56,7255.56,0.0,-0.98838,7e-05,0.10397]
[1586435475896,118.55,7256.03,0.0,-0.98834,8e-05,0.10424]
[1586435479924,118.54,7259.48,0.0,-0.98809,8e-05,0.10626]
[1586435484959,118.52,7261.3,0.0,-0.98796,8e-05,0.10725]
[1586435489994,118.49,7263.42,0.0,-0.98782,8e-05,0.10841]
[1586435492008,118.47,7267.47,0.0,-0.98754,8e-05,0.11055]
[1586435495029,118.44,7270.45,0.0,-0.98732,8e-05,0.1123]
[1586435497043,118.42,7274.89,0.0,-0.98697,8e-05,0.11504]
[1586435498050,118.41,7275.11,0.0,-0.98696,8e-05,0.11512]
[1586435503085,118.34,7272.58,0.0,-0.98721,8e-05,0.11316]
[1586435507113,118.28,7268.23,0.0,-0.9876,8e-05,0.1101]
[1586435510135,118.23,7265.17,0.0,-0.98787,8e-05,0.10795]
[1586435514162,118.16,7263.42,0.0,-0.98805,8e-05,0.10655]
[1586435519197,118.07,7263.4,0.0,-0.9881,8e-05,0.10614]
[1586435523277,118.01,7262.44,0.0,-0.98822,8e-05,0.10525]
[1586435525542,117.97,7261.53,0.0,-0.9883,8e-05,0.10456]
[1586435527735,117.94,7258.6,0.0,-0.98854,7e-05,0.10267]
[1586435533295,117.91,7255.72,0.0,-0.98877,7e-05,0.10082]
[1586435533592,117.91,7255.72,0.0,-0.98877,7e-05,0.10082]
[1586435536316,117.9,7259.14,0.0,-0.98853,7e-05,0.10278]
[1586435539907,117.86,7260.24,0.0,-0.98847,7e-05,0.10327]
[1586435542035,117.84,7258.47,0.0,-0.98861,7e-05,0.10212]
[1586435543437,117.82,7258.96,0.0,-0.98859,7e-05,0.10232]
[1586435549082,117.78,7258.41,0.0,-0.98865,7e-05,0.10181]
[1586435550170,117.77,7258.36,0.0,-0.98866,7e-05,0.10175]
[1586435551621,117.76,7257.94,0.0,-0.98873,7e-05,0.10116]
[1586435553671,117.76,7254.68,0.0,-0.98897,7e-05,0.09923]
[1586435557463,117.79,7250.73,0.0,-0.98923,7e-05,0.09713]
[1586435562498,117.86,7250.79,0.0,-0.98919,7e-05,0.09747]
[1586435566692,117.91,7250.61,0.0,-0.98917,7e-05,0.09761]
[1586435572568,117.97,7251.57,0.0,-0.98907,7e-05,0.0984]
[1586435577603,118.0,7253.58,0.0,-0.98891,7e-05,0.09971]
[1586435579825,118.0,7255.95,0.0,-0.98874,7e-05,0.10108]
[1586435582719,118.0,7256.14,0.0,-0.98872,7e-05,0.10118]
[1586435588680,117.98,7253.7,0.0,-0.98891,7e-05,0.09969]
[1586435589776,117.98,7253.1,0.0,-0.98895,7e-05,0.09935]
[1586435595729,118.01,7252.2,0.0,-0.989,7e-05,0.09895]
[1586435598186,118.02,7252.24,0.0,-0.98899,7e-05,0.09902]
[1586435600765,118.04,7247.43,0.0,-0.98932,7e-05,0.09638]
[1586435605799,118.13,7246.76,0.0,-0.98932,7e-05,0.09637]
[1586435610834,118.2,7248.04,0.0,-0.98919,7e-05,0.09744]
[1586435615869,118.27,7248.23,0.0,-0.98916,7e-05,0.09758]
[1586435620904,118.33,7247.91,0.0,-0.98915,7e-05,0.09766]
[1586435625939,118.39,7247.92,0.0,-0.98912,7e-05,0.09794]
[1586435630974,118.44,7247.67,0.0,-0.9891,7e-05,0.09804]
[1586435636377,118.48,7250.35,0.0,-0.98889,7e-05,0.09975]
[1586435642377,118.5,7250.1,0.0,-0.9889,7e-05,0.09967]
[1586435648096,118.51,7250.44,0.0,-0.98887,7e-05,0.09992]
[1586435653131,118.52,7250.46,0.0,-0.98886,7e-05,0.09997]
[1586435658166,118.52,7250.48,0.0,-0.98886,7e-05,0.1]
[1586435658370,118.52,7250.48,0.0,-0.98886,7e-05,0.1]
[1586435659272,118.52,7250.33,0.0,-0.98887,7e-05,0.09991]
[1586435663100,118.53,7249.03,0.0,-0.98896,7e-05,0.09922]
[1586435668236,118.58,7246.31,0.0,-0.98912,7e-05,0.09789]
[1586435668870,118.58,7246.31,0.0,-0.98912,7e-05,0.09789]
[1586435674278,118.64,7247.41,0.0,-0.98904,7e-05,0.09847]
[1586435674327,118.64,7247.41,0.0,-0.98904,7e-05,0.09847]
[1586435675171,118.64,7247.41,0.0,-0.98904,7e-05,0.09847]
[1586435679313,118.7,7244.0,0.0,-0.98925,7e-05,0.09683]
[1586435682243,118.73,7241.45,0.0,-0.98941,7e-05,0.09554]
[1586435687370,118.86,7240.1,0.0,-0.98943,7e-05,0.09537]
[1586435692404,118.98,7238.98,0.0,-0.98944,7e-05,0.09523]
[1586435697440,119.1,7237.44,0.0,-0.98948,7e-05,0.09492]
[1586435702474,119.22,7237.37,0.0,-0.98942,7e-05,0.09542]
[1586435707509,119.32,7238.62,0.0,-0.98927,7e-05,0.09656]
[1586435712544,119.4,7238.77,0.0,-0.98922,7e-05,0.09699]
[1586435717579,119.48,7239.05,0.0,-0.98916,7e-05,0.09746]
[1586435722614,119.54,7239.12,0.0,-0.98912,7e-05,0.09778]
[1586435727649,119.6,7239.07,0.0,-0.98909,7e-05,0.09801]
[1586435732684,119.66,7239.01,0.0,-0.98908,7e-05,0.09799]
[1586435737719,119.72,7238.51,0.0,-0.98909,7e-05,0.09795]
[1586435742755,119.78,7237.21,0.0,-0.98914,7e-05,0.09752]
[1586435747790,119.85,7237.27,0.0,-0.9891,7e-05,0.09783]
[1586435752825,119.89,7239.46,0.0,-0.98893,7e-05,0.09923]
[1586435754576,119.89,7240.5,0.0,-0.98885,7e-05,0.09985]
[1586435759874,119.89,7243.43,0.0,-0.98864,7e-05,0.10155]
[1586435764909,119.89,7243.59,0.0,-0.98863,7e-05,0.10164]
[1586435767457,119.89,7245.09,0.0,-0.98852,7e-05,0.1025]
[1586435772966,119.88,7246.09,0.0,-0.98845,7e-05,0.10305]
[1586435778000,119.87,7246.91,0.0,-0.98839,7e-05,0.10348]
[1586435783036,119.85,7248.82,0.0,-0.98826,7e-05,0.10454]
[1586435788070,119.83,7249.13,0.0,-0.98825,8e-05,0.10463]
[1586435788907,119.83,7249.13,0.0,-0.98825,8e-05,0.10463]
[1586435790915,119.82,7246.48,0.0,-0.98845,7e-05,0.10302]
[1586435796127,119.8,7243.42,0.0,-0.98872,7e-05,0.10084]
[1586435801162,119.79,7242.7,0.0,-0.98878,7e-05,0.10038]
[1586435805303,119.78,7243.89,0.0,-0.9887,7e-05,0.10105]
[1586435811233,119.76,7245.32,0.0,-0.9886,7e-05,0.10178]
[1586435816269,119.74,7247.15,0.0,-0.98848,7e-05,0.10276]
[1586435818913,119.73,7247.32,0.0,-0.98847,7e-05,0.10283]
[1586435819936,119.73,7246.65,0.0,-0.98853,7e-05,0.10241]
[1586435824695,119.71,7246.34,0.0,-0.98856,7e-05,0.10214]
[1586435825733,119.71,7246.17,0.0,-0.98857,7e-05,0.10202]
[1586435831377,119.68,7246.8,0.0,-0.98854,7e-05,0.10228]
[1586435836407,119.66,7246.93,0.0,-0.98855,7e-05,0.10226]
[1586435841444,119.64,7247.28,0.0,-0.98853,7e-05,0.10237]
[1586435846478,119.62,7247.23,0.0,-0.98855,7e-05,0.10224]
[1586435851512,119.6,7247.34,0.0,-0.98858,7e-05,0.10194]
[1586435856547,119.58,7247.27,0.0,-0.9886,7e-05,0.10179]
[1586435861582,119.55,7247.29,0.0,-0.98861,7e-05,0.10171]
[1586435866617,119.53,7248.57,0.0,-0.98853,7e-05,0.10237]
[1586435871652,119.51,7248.31,0.0,-0.98856,7e-05,0.10212]
[1586435873625,119.51,7248.29,0.0,-0.98857,7e-05,0.10208]
[1586435874724,119.5,7247.49,0.0,-0.98863,7e-05,0.10159]
[1586435880715,119.49,7244.06,0.0,-0.98888,7e-05,0.09956]
[1586435886757,119.51,7244.47,0.0,-0.98884,7e-05,0.09986]
[1586435891792,119.52,7244.4,0.0,-0.98884,7e-05,0.09987]
[1586435896827,119.53,7244.05,0.0,-0.98886,7e-05,0.09972]
[1586435901863,119.54,7243.88,0.0,-0.98887,7e-05,0.09969]
[1586435906898,119.55,7243.97,0.0,-0.98885,7e-05,0.09979]
[1586435911932,119.56,7244.06,0.0,-0.98887,7e-05,0.0996]
[1586435916967,119.57,7244.24,0.0,-0.98885,7e-05,0.09976]
[1586435922002,119.58,7244.2,0.0,-0.98885,7e-05,0.09978]
[1586435927037,119.59,7244.65,0.0,-0.98881,7e-05,0.10007]
[1586435930448,119.59,7246.17,0.0,-0.9887,7e-05,0.10095]
[1586435936100,119.58,7247.1,0.0,-0.98864,7e-05,0.10145]
[1586435941135,119.57,7247.66,0.0,-0.9886,7e-05,0.10174]
[1586435946170,119.56,7246.85,0.0,-0.98867,7e-05,0.10122]
[1586435950003,119.56,7246.58,0.0,-0.98869,7e-05,0.10104]
[1586435953943,119.55,7244.7,0.0,-0.98883,7e-05,0.09992]
[1586435959261,119.58,7242.41,0.0,-0.98898,7e-05,0.09874]
[1586435964296,119.63,7240.93,0.0,-0.98906,7e-05,0.09811]
[1586435969332,119.68,7241.87,0.0,-0.98896,7e-05,0.09887]
[1586435974367,119.71,7242.33,0.0,-0.98894,7e-05,0.09902]
[1586435979402,119.74,7242.33,0.0,-0.98892,7e-05,0.09912]
[1586435984437,119.76,7241.5,0.0,-0.98897,7e-05,0.09875]
[1586435989472,119.79,7241.35,0.0,-0.98896,7e-05,0.09882]
[1586435994507,119.83,7241.05,0.0,-0.98896,7e-05,0.0988]
[1586435998923,119.86,7240.01,0.0,-0.98902,7e-05,0.09833]
[1586436004577,119.9,7239.04,0.0,-0.98906,7e-05,0.098]
[1586436010619,119.97,7237.43,0.0,-0.98914,7e-05,0.0974]
[1586436015654,120.03,7238.71,0.0,-0.98902,7e-05,0.09836]
[1586436020689,120.06,7240.31,0.0,-0.98888,7e-05,0.09943]
[1586436025724,120.08,7241.15,0.0,-0.98881,7e-05,0.09996]
[1586436027286,120.08,7241.23,0.0,-0.98881,7e-05,0.10001]
[1586436030759,120.08,7245.34,0.0,-0.98851,7e-05,0.10239]
[1586436035794,120.07,7245.96,0.0,-0.9885,7e-05,0.10245]
[1586436037451,120.07,7245.39,0.0,-0.98854,7e-05,0.10211]
[1586436042843,120.06,7242.98,0.0,-0.98872,7e-05,0.10067]
[1586436047879,120.05,7245.32,0.0,-0.98856,7e-05,0.10198]
[1586436052913,120.04,7245.8,0.0,-0.98853,7e-05,0.10222]
[1586436057948,120.03,7245.32,0.0,-0.98857,7e-05,0.10189]
[1586436059512,120.02,7245.31,0.0,-0.98857,7e-05,0.10186]
[1586436062810,120.02,7242.78,0.0,-0.98876,7e-05,0.10036]
[1586436068018,120.03,7240.26,0.0,-0.98894,7e-05,0.09896]
[1586436074060,120.06,7240.07,0.0,-0.98893,7e-05,0.09901]
[1586436079096,120.09,7240.09,0.0,-0.98891,7e-05,0.09915]
[1586436084130,120.12,7239.65,0.0,-0.98893,7e-05,0.09901]
[1586436089165,120.14,7239.93,0.0,-0.9889,7e-05,0.09927]
[1586436094200,120.17,7239.63,0.0,-0.98893,7e-05,0.09895]
[1586436099235,120.2,7239.32,0.0,-0.98894,7e-05,0.0989]
[1586436104270,120.22,7239.08,0.0,-0.98894,7e-05,0.09888]
[1586436106886,120.23,7238.34,0.0,-0.98898,7e-05,0.09852]
[1586436112327,120.3,7236.77,0.0,-0.98906,7e-05,0.09791]
[1586436117361,120.36,7235.62,0.0,-0.9891,7e-05,0.09754]
[1586436122377,120.42,7236.54,0.0,-0.98901,7e-05,0.0983]
[1586436127431,120.46,7238.12,0.0,-0.98887,7e-05,0.09936]
[1586436132466,120.47,7238.47,0.0,-0.98884,7e-05,0.09964]
[1586436137503,120.48,7238.79,0.0,-0.98881,7e-05,0.09985]
[1586436142538,120.48,7239.09,0.0,-0.98879,7e-05,0.10004]
[1586436143510,120.48,7238.82,0.0,-0.98881,7e-05,0.09989]
[1586436148580,120.49,7238.68,0.0,-0.98881,7e-05,0.09984]
[1586436153615,120.51,7238.47,0.0,-0.98885,7e-05,0.09951]
[1586436158650,120.52,7238.46,0.0,-0.98884,7e-05,0.09958]
[1586436163685,120.54,7237.37,0.0,-0.98891,7e-05,0.09903]
[1586436168721,120.56,7238.06,0.0,-0.98885,7e-05,0.09953]
[1586436173755,120.57,7239.57,0.0,-0.98874,7e-05,0.10041]
[1586436177353,120.57,7240.19,0.0,-0.98869,7e-05,0.10076]
[1586436182818,120.56,7241.61,0.0,-0.98859,7e-05,0.10157]
[1586436183631,120.56,7241.61,0.0,-0.98859,7e-05,0.10157]
[1586436188377,120.56,7247.9,0.0,-0.98813,8e-05,0.10522]
[1586436189765,120.56,7247.9,0.0,-0.98813,8e-05,0.10522]
[1586436194902,120.54,7248.7,0.0,-0.98808,8e-05,0.10563]
[1586436196358,120.54,7248.61,0.0,-0.98809,8e-05,0.10556]
[1586436201951,120.51,7247.52,0.0,-0.98819,8e-05,0.10478]
[1586436206987,120.48,7247.18,0.0,-0.98823,7e-05,0.10443]
[1586436212021,120.44,7247.94,0.0,-0.98822,8e-05,0.10444]
[1586436217056,120.4,7250.25,0.0,-0.98807,8e-05,0.10565]
[1586436222091,120.36,7250.41,0.0,-0.98808,8e-05,0.10555]
[1586436222644,120.36,7250.41,0.0,-0.98808,8e-05,0.10555]
[1586436228133,120.31,7251.77,0.0,-0.98801,8e-05,0.10612]
[1586436229944,120.3,7251.31,0.0,-0.98805,8e-05,0.10579]
[1586436235182,120.24,7249.16,0.0,-0.98825,8e-05,0.10423]
[1586436240217,120.18,7249.69,0.0,-0.98825,8e-05,0.10427]
[1586436245252,120.12,7249.7,0.0,-0.98828,7e-05,0.10404]
[1586436250288,120.08,7250.81,0.0,-0.98823,8e-05,0.10448]
[1586436255323,120.03,7251.7,0.0,-0.98819,8e-05,0.10478]
[1586436260357,119.98,7252.79,0.0,-0.98814,8e-05,0.1052]
[1586436265392,119.91,7252.57,0.0,-0.98819,8e-05,0.10479]
[1586436270427,119.83,7252.64,0.0,-0.98823,8e-05,0.10444]
[1586436275161,119.75,7252.43,0.0,-0.98833,7e-05,0.10366]
[1586436276316,119.73,7251.84,0.0,-0.98839,7e-05,0.10321]
[1586436277222,119.7,7250.39,0.0,-0.98851,7e-05,0.10226]
[1586436280498,119.61,7243.98,0.0,-0.98903,7e-05,0.09813]
[1586436281377,119.58,7244.16,0.0,-0.98903,7e-05,0.09811]
[1586436286539,119.44,7243.59,0.0,-0.98915,7e-05,0.09716]
[1586436291574,119.28,7243.69,0.0,-0.98923,7e-05,0.09654]
[1586436296609,119.11,7245.12,0.0,-0.98923,7e-05,0.0966]
[1586436301644,118.94,7245.95,0.0,-0.98927,7e-05,0.09629]
[1586436306679,118.75,7243.91,0.0,-0.98951,7e-05,0.09436]
[1586436311714,118.57,7242.11,0.0,-0.98973,7e-05,0.09258]
[1586436316749,118.69,7242.91,0.0,-0.98961,7e-05,0.09353]
[1586436321784,118.82,7242.76,0.0,-0.98955,7e-05,0.09403]
[1586436326819,118.95,7243.6,0.0,-0.98942,7e-05,0.09502]
[1586436330527,119.01,7242.89,0.0,-0.98944,7e-05,0.09491]
[1586436331574,119.03,7242.88,0.0,-0.98943,7e-05,0.09501]
[1586436333868,119.11,7238.86,0.0,-0.98969,7e-05,0.09285]
[1586436338903,119.27,7237.54,0.0,-0.98969,7e-05,0.09281]
[1586436343938,119.42,7237.76,0.0,-0.98959,7e-05,0.09361]
[1586436348973,119.57,7237.63,0.0,-0.98952,7e-05,0.09414]
[1586436354008,119.69,7239.03,0.0,-0.98936,7e-05,0.09543]
[1586436359043,119.78,7240.56,0.0,-0.9892,7e-05,0.0967]
[1586436364078,119.84,7241.61,0.0,-0.98909,7e-05,0.09756]
[1586436369113,119.9,7240.51,0.0,-0.98914,7e-05,0.09717]
[1586436374148,119.96,7239.57,0.0,-0.98917,7e-05,0.09694]
[1586436379183,120.04,7238.07,0.0,-0.98923,7e-05,0.09643]
[1586436384218,120.11,7240.82,0.0,-0.989,7e-05,0.09829]
[1586436389253,120.14,7243.47,0.0,-0.98879,7e-05,0.09992]
[1586436394289,120.14,7242.89,0.0,-0.98886,7e-05,0.09933]
[1586436399324,120.16,7243.09,0.0,-0.98884,7e-05,0.09951]
[1586436404358,120.16,7242.95,0.0,-0.98884,7e-05,0.09946]
[1586436409393,120.17,7242.09,0.0,-0.9889,7e-05,0.09901]
[1586436413535,120.19,7241.31,0.0,-0.98894,7e-05,0.09865]
[1586436414589,120.2,7241.11,0.0,-0.98896,7e-05,0.09856]
[1586436420470,120.25,7238.49,0.0,-0.98911,7e-05,0.09732]
[1586436425505,120.31,7239.1,0.0,-0.98904,7e-05,0.0979]
[1586436430540,120.34,7240.47,0.0,-0.98892,7e-05,0.09882]
[1586436435030,120.35,7241.73,0.0,-0.98882,7e-05,0.09961]
[1586436440610,120.34,7243.84,0.0,-0.98867,7e-05,0.10078]
[1586436445645,120.33,7244.08,0.0,-0.98867,7e-05,0.10085]
[1586436447643,120.33,7244.18,0.0,-0.98866,7e-05,0.10089]
[1586436452694,120.31,7245.25,0.0,-0.98862,7e-05,0.10117]
[1586436457729,120.3,7245.84,0.0,-0.98859,7e-05,0.10144]
[1586436463771,120.28,7245.94,0.0,-0.98859,7e-05,0.10142]
[1586436468807,120.26,7246.38,0.0,-0.98857,7e-05,0.10161]
[1586436473841,120.25,7247.08,0.0,-0.98852,7e-05,0.10194]
[1586436478878,120.23,7247.1,0.0,-0.98853,7e-05,0.10187]
[1586436483912,120.21,7247.9,0.0,-0.98848,7e-05,0.10226]
[1586436485207,120.21,7249.07,0.0,-0.9884,7e-05,0.10292]
[1586436490960,120.18,7251.12,0.0,-0.98826,8e-05,0.10401]
[1586436495995,120.15,7252.86,0.0,-0.98815,8e-05,0.10492]
[1586436501030,120.12,7253.68,0.0,-0.9881,8e-05,0.10527]
[1586436506065,120.08,7254.12,0.0,-0.98809,8e-05,0.10536]
[1586436511100,120.04,7253.25,0.0,-0.98822,8e-05,0.10436]
[1586436516135,120.0,7253.24,0.0,-0.98824,8e-05,0.10415]
[1586436519912,119.97,7253.3,0.0,-0.98825,8e-05,0.10406]
[1586436523184,119.93,7249.08,0.0,-0.98859,7e-05,0.10141]
[1586436528219,119.89,7249.6,0.0,-0.98857,7e-05,0.10154]
[1586436533254,119.86,7251.33,0.0,-0.98847,7e-05,0.10238]
[1586436538289,119.82,7253.58,0.0,-0.98832,7e-05,0.10353]
[1586436543324,119.78,7253.95,0.0,-0.98832,8e-05,0.10358]
[1586436548359,119.74,7252.5,0.0,-0.98845,7e-05,0.10255]
[1586436553394,119.7,7252.27,0.0,-0.98849,7e-05,0.10224]
[1586436555322,119.7,7252.53,0.0,-0.98847,7e-05,0.10236]
[1586436560176,119.66,7255.71,0.0,-0.98826,8e-05,0.10407]
[1586436565479,119.61,7257.16,0.0,-0.98818,8e-05,0.10472]
[1586436570513,119.57,7257.06,0.0,-0.98821,8e-05,0.10447]
[1586436573773,119.54,7255.16,0.0,-0.9884,7e-05,0.1029]
[1586436578569,119.5,7251.51,0.0,-0.98869,7e-05,0.1006]
[1586436583604,119.48,7251.73,0.0,-0.98869,7e-05,0.10062]
[1586436588639,119.45,7253.47,0.0,-0.98858,7e-05,0.10151]
[1586436592944,119.43,7254.79,0.0,-0.98849,7e-05,0.10219]
[1586436598709,119.38,7255.55,0.0,-0.98846,7e-05,0.10244]
[1586436603744,119.35,7254.93,0.0,-0.98853,7e-05,0.10192]
[1586436608779,119.32,7255.33,0.0,-0.98852,7e-05,0.10201]
[1586436613814,119.29,7255.92,0.0,-0.98849,7e-05,0.10222]
[1586436618849,119.26,7255.59,0.0,-0.98854,7e-05,0.10189]
[1586436623884,119.23,7256.19,0.0,-0.98851,7e-05,0.1021]
[1586436628919,119.2,7255.86,0.0,-0.98855,7e-05,0.10178]
[1586436633954,119.17,7255.5,0.0,-0.98862,7e-05,0.10115]
[1586436638989,119.14,7255.38,0.0,-0.98865,7e-05,0.10096]
[1586436644030,119.11,7255.14,0.0,-0.98868,7e-05,0.1007]
[1586436646289,119.11,7253.86,0.0,-0.98878,7e-05,0.09992]
[1586436652086,119.11,7252.06,0.0,-0.98891,7e-05,0.0989]
[1586436657122,119.13,7251.6,0.0,-0.98893,7e-05,0.09871]
[1586436662156,119.13,7253.33,0.0,-0.98881,7e-05,0.09971]
[1586436668198,119.12,7253.63,0.0,-0.98879,7e-05,0.09984]
[1586436673233,119.11,7255.44,0.0,-0.98866,7e-05,0.10084]
[1586436676749,119.1,7255.18,0.0,-0.98869,7e-05,0.10066]
[1586436681289,119.08,7259.12,0.0,-0.9884,8e-05,0.1029]
[1586436686324,119.07,7260.42,0.0,-0.98832,8e-05,0.10359]
[1586436691359,119.04,7259.74,0.0,-0.98841,8e-05,0.10281]
[1586436696395,119.02,7258.78,0.0,-0.9885,7e-05,0.10212]
[1586436701429,118.99,7258.99,0.0,-0.9885,7e-05,0.10211]
[1586436705662,118.97,7259.07,0.0,-0.98851,7e-05,0.10206]
[1586436711499,118.93,7259.57,0.0,-0.98849,7e-05,0.1022]
[1586436716534,118.91,7261.39,0.0,-0.98837,8e-05,0.10315]
[1586436721569,118.87,7261.05,0.0,-0.98841,8e-05,0.10281]
[1586436726607,118.84,7260.99,0.0,-0.98844,7e-05,0.10263]
[1586436731639,118.81,7261.07,0.0,-0.98845,7e-05,0.10253]
[1586436736674,118.78,7261.62,0.0,-0.98843,8e-05,0.1027]
[1586436741709,118.74,7262.52,0.0,-0.98839,8e-05,0.10305]
[1586436746744,118.7,7263.58,0.0,-0.98833,8e-05,0.10352]
[1586436751779,118.66,7264.47,0.0,-0.98831,8e-05,0.10359]
[1586436754054,118.65,7264.86,0.0,-0.98829,8e-05,0.10375]
[1586436756814,118.62,7268.21,0.0,-0.98805,8e-05,0.10566]
[1586436761849,118.58,7271.72,0.0,-0.9878,8e-05,0.1076]
[1586436762030,118.58,7271.72,0.0,-0.9878,8e-05,0.1076]
[1586436765877,118.54,7276.02,0.0,-0.98749,8e-05,0.11008]
[1586436767337,118.53,7276.67,0.0,-0.98744,8e-05,0.11044]
[1586436768898,118.5,7281.18,0.0,-0.98709,8e-05,0.11319]
[1586436769905,118.49,7281.64,0.0,-0.98706,8e-05,0.11342]
[1586436774940,118.42,7283.32,0.0,-0.98697,8e-05,0.11414]
[1586436776429,118.4,7283.13,0.0,-0.98699,8e-05,0.11393]
[1586436778216,118.36,7283.51,0.0,-0.98699,8e-05,0.11401]
[1586436779599,118.35,7282.53,0.0,-0.98708,8e-05,0.11329]
[1586436781359,118.31,7277.87,0.0,-0.98748,8e-05,0.11013]
[1586436787024,118.19,7276.42,0.0,-0.98768,8e-05,0.10865]
[1586436787713,118.19,7276.42,0.0,-0.98768,8e-05,0.10865]
[1586436791052,118.1,7280.08,0.0,-0.98743,8e-05,0.11056]
[1586436794957,118.04,7281.87,0.0,-0.98733,8e-05,0.11139]
[1586436798102,117.96,7285.77,0.0,-0.98706,8e-05,0.11347]
[1586436803136,117.84,7286.81,0.0,-0.98705,8e-05,0.11358]
[1586436803905,117.84,7286.81,0.0,-0.98705,8e-05,0.11358]
[1586436807164,117.74,7291.9,0.0,-0.98668,9e-05,0.11642]
[1586436809178,117.69,7296.69,0.0,-0.9863,9e-05,0.11936]
[1586436809964,117.69,7296.69,0.0,-0.9863,9e-05,0.11936]
[1586436810730,117.67,7298.95,0.0,-0.98612,9e-05,0.12075]
[1586436811025,117.67,7298.95,0.0,-0.98612,9e-05,0.12075]
[1586436811196,117.64,7302.93,0.0,-0.98582,9e-05,0.12302]
[1586436812204,117.61,7300.92,0.0,-0.98602,9e-05,0.1215]
[1586436814216,117.56,7304.65,0.0,-0.98573,9e-05,0.12377]
[1586436816230,117.5,7308.0,0.0,-0.98546,9e-05,0.1258]
[1586436819209,117.44,7307.39,0.0,-0.98556,9e-05,0.12506]
[1586436824287,117.24,7309.37,0.0,-0.98552,9e-05,0.12541]
[1586436828470,117.1,7307.46,0.0,-0.98579,9e-05,0.12334]
[1586436834113,116.91,7306.31,0.0,-0.98602,9e-05,0.12157]
[1586436837769,116.75,7303.84,0.0,-0.98635,9e-05,0.11909]
[1586436843419,116.51,7303.73,0.0,-0.98652,9e-05,0.1178]
[1586436845007,116.47,7305.66,0.0,-0.98638,9e-05,0.11889]
[1586436848377,116.31,7309.23,0.0,-0.98617,9e-05,0.1205]
[1586436853489,116.11,7310.01,0.0,-0.98624,9e-05,0.11999]
[1586436854265,116.11,7310.01,0.0,-0.98624,9e-05,0.11999]
[1586436855994,116.02,7309.08,0.0,-0.98638,9e-05,0.11893]
[1586436859531,115.86,7305.87,0.0,-0.98677,9e-05,0.11592]
[1586436863377,115.69,7302.23,0.0,-0.98719,8e-05,0.1127]
[1586436863488,115.69,7302.23,0.0,-0.98719,8e-05,0.1127]
[1586436865358,115.65,7301.94,0.0,-0.98724,8e-05,0.11231]
[1586436869712,115.46,7302.64,0.0,-0.98731,8e-05,0.1118]
[1586436872126,115.38,7301.04,0.0,-0.98752,8e-05,0.1101]
[1586436877657,115.17,7298.41,0.0,-0.98787,8e-05,0.10738]
[1586436877706,115.17,7298.41,0.0,-0.98787,8e-05,0.10738]
[1586436883699,114.98,7297.12,0.0,-0.9881,8e-05,0.10563]
[1586436887377,114.86,7300.66,0.0,-0.98789,8e-05,0.10728]
[1586436893378,114.69,7300.54,0.0,-0.988,8e-05,0.1064]
[1586436899377,114.54,7300.44,0.0,-0.98811,8e-05,0.1056]
[1586436903064,114.47,7300.32,0.0,-0.98816,8e-05,0.10518]
[1586436907407,114.35,7298.52,0.0,-0.98837,8e-05,0.10353]
[1586436909620,114.31,7297.16,0.0,-0.9885,8e-05,0.10249]
[1586436914916,114.21,7294.26,0.0,-0.98879,8e-05,0.10026]
[1586436919951,114.18,7293.11,0.0,-0.9889,8e-05,0.09939]
[1586436924986,114.14,7295.36,0.0,-0.98875,8e-05,0.10058]
[1586436930022,114.09,7295.19,0.0,-0.98879,8e-05,0.10025]
[1586436931946,114.08,7295.45,0.0,-0.98881,8e-05,0.10009]
[1586436937070,114.02,7298.83,0.0,-0.98858,8e-05,0.10185]
[1586436942106,113.96,7298.03,0.0,-0.98868,8e-05,0.10109]
[1586436944621,113.94,7297.72,0.0,-0.98872,8e-05,0.1008]
[1586436945575,113.93,7297.52,0.0,-0.98874,8e-05,0.10062]
[1586436951050,113.89,7296.36,0.0,-0.98885,8e-05,0.09971]
[1586436956203,113.86,7294.91,0.0,-0.98898,7e-05,0.09871]
[1586436961238,113.85,7294.02,0.0,-0.98905,7e-05,0.09816]
[1586436966273,113.85,7293.41,0.0,-0.9891,7e-05,0.0978]
[1586436971308,113.86,7292.75,0.0,-0.98914,7e-05,0.09745]
[1586436976343,113.87,7293.32,0.0,-0.98909,7e-05,0.09784]
[1586436981380,113.88,7294.12,0.0,-0.98903,7e-05,0.09834]
[1586436986414,113.87,7295.93,0.0,-0.9889,8e-05,0.09936]
[1586436986639,113.87,7295.93,0.0,-0.9889,8e-05,0.09936]
[1586436992457,113.84,7298.79,0.0,-0.98873,8e-05,0.10068]
[1586436997491,113.81,7298.77,0.0,-0.98875,8e-05,0.10055]
[1586437002526,113.79,7299.04,0.0,-0.98874,8e-05,0.1006]
[1586437007561,113.76,7301.36,0.0,-0.98858,8e-05,0.1019]
[1586437009972,113.75,7302.2,0.0,-0.98852,8e-05,0.10236]
[1586437015201,113.72,7302.78,0.0,-0.98849,8e-05,0.10258]
[1586437020652,113.68,7306.1,0.0,-0.98826,8e-05,0.10444]
[1586437023187,113.67,7306.46,0.0,-0.98824,8e-05,0.10459]
[1586437023354,113.67,7306.46,0.0,-0.98824,8e-05,0.10459]
[1586437026755,113.63,7304.43,0.0,-0.98842,8e-05,0.10317]
[1586437032737,113.58,7302.38,0.0,-0.98861,8e-05,0.10165]
[1586437037771,113.54,7303.93,0.0,-0.98852,8e-05,0.10239]
[1586437042106,113.5,7304.02,0.0,-0.98853,8e-05,0.10227]
[1586437047841,113.44,7305.05,0.0,-0.98849,8e-05,0.10264]
[1586437052876,113.4,7305.11,0.0,-0.98854,8e-05,0.10218]
[1586437057911,113.35,7306.38,0.0,-0.98847,8e-05,0.10274]
[1586437062946,113.3,7309.21,0.0,-0.98828,8e-05,0.10427]
[1586437067981,113.25,7310.59,0.0,-0.9882,8e-05,0.10489]
[1586437073016,113.2,7310.4,0.0,-0.98825,8e-05,0.1045]
[1586437078052,113.13,7311.0,0.0,-0.98825,8e-05,0.10454]
[1586437083088,113.06,7312.39,0.0,-0.98818,8e-05,0.10511]
[1586437084161,113.05,7312.58,0.0,-0.98817,8e-05,0.10517]
[1586437090137,112.97,7313.41,0.0,-0.98815,8e-05,0.10531]
[1586437095172,112.9,7313.89,0.0,-0.98816,8e-05,0.10527]
[1586437096005,112.9,7313.89,0.0,-0.98816,8e-05,0.10527]
[1586437096343,112.89,7313.93,0.0,-0.98816,8e-05,0.10523]
[1586437102221,112.8,7312.9,0.0,-0.9883,8e-05,0.10416]
[1586437107256,112.73,7313.61,0.0,-0.98829,8e-05,0.10426]
[1586437112292,112.66,7314.21,0.0,-0.98832,8e-05,0.10401]
[1586437113849,112.65,7314.78,0.0,-0.98828,8e-05,0.1043]
[1586437119340,112.56,7316.07,0.0,-0.98823,8e-05,0.10469]
[1586437124375,112.49,7315.46,0.0,-0.98833,8e-05,0.10395]
[1586437129410,112.42,7314.64,0.0,-0.98844,8e-05,0.10309]
[1586437134445,112.35,7315.22,0.0,-0.98843,8e-05,0.10311]
[1586437139480,112.28,7315.94,0.0,-0.98842,8e-05,0.10323]
[1586437144515,112.21,7315.7,0.0,-0.98848,8e-05,0.10276]
[1586437149550,112.14,7316.34,0.0,-0.98847,8e-05,0.10284]
[1586437149968,112.14,7316.34,0.0,-0.98847,8e-05,0.10284]
[1586437150339,112.14,7316.34,0.0,-0.98847,8e-05,0.10284]
[1586437159620,112.02,7315.76,0.0,-0.98859,8e-05,0.10187]
[1586437164655,111.96,7316.72,0.0,-0.98856,8e-05,0.10219]
[1586437169690,111.9,7318.81,0.0,-0.98843,8e-05,0.10321]
[1586437173078,111.87,7320.21,0.0,-0.98837,8e-05,0.10364]
[1586437173182,111.87,7320.21,0.0,-0.98837,8e-05,0.10364]
[1586437178252,111.81,7320.69,0.0,-0.98837,8e-05,0.10366]
[1586437183788,111.74,7319.81,0.0,-0.98848,8e-05,0.10275]
[1586437188823,111.68,7319.24,0.0,-0.98857,8e-05,0.1021]
[1586437193858,111.62,7319.18,0.0,-0.98861,8e-05,0.10178]
[1586437198893,111.56,7318.92,0.0,-0.98866,8e-05,0.10134]
[1586437203928,111.51,7318.91,0.0,-0.9887,8e-05,0.10107]
[1586437208963,111.45,7318.32,0.0,-0.98878,8e-05,0.10046]
[1586437213998,111.4,7318.67,0.0,-0.98878,8e-05,0.10044]
[1586437219033,111.36,7319.94,0.0,-0.98871,8e-05,0.101]
[1586437224068,111.31,7320.02,0.0,-0.98873,8e-05,0.10083]
[1586437229103,111.27,7319.44,0.0,-0.9888,8e-05,0.10026]
[1586437234138,111.23,7319.57,0.0,-0.98885,8e-05,0.09986]
[1586437234208,111.23,7319.57,0.0,-0.98885,8e-05,0.09986]
[1586437240180,111.18,7319.13,0.0,-0.98891,8e-05,0.09936]
[1586437245215,111.14,7319.43,0.0,-0.98891,8e-05,0.09934]
[1586437250250,111.1,7319.32,0.0,-0.98894,8e-05,0.09911]
[1586437252948,111.09,7319.53,0.0,-0.98894,8e-05,0.09918]
[1586437256574,111.06,7317.42,0.0,-0.98911,8e-05,0.09777]
[1586437258500,111.06,7315.29,0.0,-0.98928,7e-05,0.09647]
[1586437264333,111.08,7313.67,0.0,-0.98938,7e-05,0.0956]
[1586437269384,111.12,7314.0,0.0,-0.98934,7e-05,0.09596]
[1586437274419,111.14,7313.54,0.0,-0.98936,7e-05,0.0958]
[1586437279454,111.17,7313.76,0.0,-0.98932,7e-05,0.09608]
[1586437284489,111.2,7313.06,0.0,-0.98936,7e-05,0.09579]
[1586437285336,111.2,7313.06,0.0,-0.98936,7e-05,0.09579]
[1586437290418,111.23,7311.17,0.0,-0.98948,7e-05,0.09483]
[1586437291733,111.25,7309.21,0.0,-0.98964,7e-05,0.09351]
[1586437294057,111.29,7306.01,0.0,-0.98985,7e-05,0.09183]
[1586437295368,111.32,7305.91,0.0,-0.98984,7e-05,0.09188]
[1586437298377,111.43,7302.09,0.0,-0.99004,7e-05,0.09021]
[1586437303622,111.57,7303.38,0.0,-0.98987,7e-05,0.09158]
[1586437309222,111.67,7303.44,0.0,-0.98981,7e-05,0.09206]
[1586437312299,111.76,7304.21,0.0,-0.9897,7e-05,0.09292]
[1586437317720,111.88,7304.19,0.0,-0.98964,7e-05,0.09342]
[1586437319031,111.89,7304.23,0.0,-0.98963,7e-05,0.09353]
[1586437324769,111.99,7303.75,0.0,-0.9896,7e-05,0.09371]
[1586437329804,112.07,7303.68,0.0,-0.98956,7e-05,0.09402]
[1586437334839,112.14,7303.66,0.0,-0.98952,7e-05,0.09434]
[1586437337678,112.18,7303.77,0.0,-0.98949,7e-05,0.09458]
[1586437342896,112.25,7302.2,0.0,-0.98956,7e-05,0.09399]
[1586437347931,112.34,7300.12,0.0,-0.98967,7e-05,0.09316]
[1586437348751,112.34,7300.12,0.0,-0.98967,7e-05,0.09316]
[1586437349301,112.36,7299.95,0.0,-0.98967,7e-05,0.09315]
[1586437351399,112.4,7297.62,0.0,-0.98981,7e-05,0.092]
[1586437355377,112.54,7293.31,0.0,-0.99006,7e-05,0.08992]
[1586437358393,112.64,7293.71,0.0,-0.98998,7e-05,0.09059]
[1586437364043,112.78,7294.69,0.0,-0.98983,7e-05,0.09179]
[1586437364530,112.81,7295.97,0.0,-0.98972,7e-05,0.09264]
[1586437367064,112.84,7299.19,0.0,-0.98947,7e-05,0.09467]
[1586437373106,112.9,7300.41,0.0,-0.98934,7e-05,0.09565]
[1586437374130,112.91,7300.51,0.0,-0.98933,7e-05,0.09574]
[1586437374688,112.91,7300.51,0.0,-0.98933,7e-05,0.09574]
[1586437380157,112.96,7299.2,0.0,-0.9894,7e-05,0.09522]
[1586437385191,113.0,7300.37,0.0,-0.98929,7e-05,0.09609]
[1586437387205,113.01,7304.13,0.0,-0.989,8e-05,0.09835]
[1586437389657,113.01,7304.59,0.0,-0.98897,8e-05,0.09862]
[1586437395261,113.0,7306.07,0.0,-0.98886,8e-05,0.0995]
[1586437395571,113.0,7306.07,0.0,-0.98886,8e-05,0.0995]
[1586437401303,112.99,7303.89,0.0,-0.98903,8e-05,0.09814]
[1586437401564,112.99,7303.89,0.0,-0.98903,8e-05,0.09814]
[1586437407345,113.0,7301.53,0.0,-0.98921,7e-05,0.09674]
[1586437412377,113.01,7301.48,0.0,-0.98923,7e-05,0.09651]
[1586437417415,113.04,7301.62,0.0,-0.9892,7e-05,0.09671]
[1586437422450,113.06,7300.8,0.0,-0.98925,7e-05,0.09633]
[1586437427485,113.08,7301.02,0.0,-0.98922,7e-05,0.09657]
[1586437432520,113.11,7301.1,0.0,-0.9892,7e-05,0.09672]
[1586437433224,113.11,7301.1,0.0,-0.9892,7e-05,0.09672]
[1586437436223,113.12,7300.95,0.0,-0.98921,7e-05,0.09668]
[1586437441583,113.16,7298.54,0.0,-0.98936,7e-05,0.09547]
[1586437443678,113.18,7299.73,0.0,-0.98926,7e-05,0.09625]
[1586437449639,113.21,7299.99,0.0,-0.98922,7e-05,0.09654]
[1586437454674,113.23,7299.68,0.0,-0.98923,7e-05,0.09646]
[1586437455084,113.23,7299.68,0.0,-0.98923,7e-05,0.09646]
[1586437460716,113.26,7298.54,0.0,-0.9893,7e-05,0.09594]
[1586437465751,113.3,7298.2,0.0,-0.9893,7e-05,0.09591]
[1586437470788,113.34,7297.51,0.0,-0.98933,7e-05,0.09569]
[1586437475821,113.38,7297.54,0.0,-0.98933,7e-05,0.09564]
[1586437480858,113.41,7297.65,0.0,-0.98931,7e-05,0.09581]
[1586437485895,113.38,7299.71,0.0,-0.98917,7e-05,0.09691]
[1586437490930,113.33,7300.3,0.0,-0.98916,7e-05,0.09702]
[1586437493569,113.31,7300.56,0.0,-0.98915,7e-05,0.09705]
[1586437493916,113.31,7300.56,0.0,-0.98915,7e-05,0.09705]
[1586437495324,113.28,7297.4,0.0,-0.9894,7e-05,0.09505]
[1586437496109,113.26,7296.31,0.0,-0.98949,7e-05,0.09434]
[1586437499993,113.18,7292.44,0.0,-0.98981,7e-05,0.09179]
[1586437505028,113.08,7291.92,0.0,-0.98991,7e-05,0.09101]
[1586437510063,112.95,7292.31,0.0,-0.98995,7e-05,0.09069]
[1586437515098,112.82,7295.1,0.0,-0.98983,7e-05,0.09169]
[1586437517872,112.77,7295.17,0.0,-0.98986,7e-05,0.09149]
[1586437523154,112.6,7296.45,0.0,-0.98986,7e-05,0.09145]
[1586437528189,112.45,7296.44,0.0,-0.98995,7e-05,0.09077]
[1586437533224,112.29,7295.96,0.0,-0.9901,7e-05,0.08956]
[1586437538259,112.14,7295.04,0.0,-0.99025,7e-05,0.08837]
[1586437543294,111.99,7294.2,0.0,-0.99039,7e-05,0.08723]
[1586437548329,111.84,7293.99,0.0,-0.99048,7e-05,0.08647]
[1586437553364,111.69,7293.51,0.0,-0.99059,7e-05,0.08558]
[1586437558400,111.55,7293.88,0.0,-0.99065,7e-05,0.08518]
[1586437563434,111.42,7295.1,0.0,-0.99064,7e-05,0.08526]
[1586437568469,111.29,7297.6,0.0,-0.99054,7e-05,0.08606]
[1586437572365,111.22,7299.22,0.0,-0.99047,7e-05,0.08662]
[1586437574377,111.14,7302.68,0.0,-0.99028,7e-05,0.0882]
[1586437579546,110.98,7303.81,0.0,-0.99029,7e-05,0.08815]
[1586437584581,110.85,7303.1,0.0,-0.99041,7e-05,0.08717]
[1586437588718,110.75,7303.35,0.0,-0.99045,7e-05,0.08684]
[1586437591003,110.69,7303.27,0.0,-0.99049,7e-05,0.08656]
[1586437591777,110.67,7303.12,0.0,-0.99054,7e-05,0.08611]
[1586437597672,110.51,7301.16,0.0,-0.99075,7e-05,0.08436]
[1586437602707,110.38,7300.43,0.0,-0.99087,7e-05,0.08342]
[1586437607742,110.26,7300.03,0.0,-0.99096,7e-05,0.08269]
[1586437612659,110.17,7300.38,0.0,-0.99099,7e-05,0.0825]
[1586437617812,110.05,7302.64,0.0,-0.99091,7e-05,0.08316]
[1586437622848,109.94,7302.55,0.0,-0.99097,7e-05,0.08266]
[1586437627882,109.84,7302.16,0.0,-0.99105,6e-05,0.08203]
[1586437632917,109.75,7302.44,0.0,-0.99108,6e-05,0.08178]
[1586437637952,109.66,7303.16,0.0,-0.99108,6e-05,0.08177]
[1586437642987,109.57,7303.89,0.0,-0.99108,6e-05,0.08179]
[1586437645001,109.54,7306.39,0.0,-0.99093,7e-05,0.08299]
[1586437646214,109.52,7306.38,0.0,-0.99094,7e-05,0.08291]
[1586437652051,109.42,7307.82,0.0,-0.99093,7e-05,0.083]
[1586437657086,109.33,7307.74,0.0,-0.99098,7e-05,0.08259]
[1586437659652,109.3,7307.55,0.0,-0.99101,7e-05,0.08234]
[1586437665142,109.2,7307.17,0.0,-0.99109,7e-05,0.0817]
[1586437668879,109.15,7305.13,0.0,-0.99125,6e-05,0.0804]
[1586437674205,109.06,7303.28,0.0,-0.99142,6e-05,0.07904]
[1586437679240,108.98,7303.37,0.0,-0.99145,6e-05,0.07879]
[1586437684275,108.92,7303.51,0.0,-0.99147,6e-05,0.07859]
[1586437688729,108.87,7303.85,0.0,-0.99148,6e-05,0.07856]
[1586437694345,108.8,7305.12,0.0,-0.99143,6e-05,0.07894]
[1586437700377,108.74,7304.76,0.0,-0.99149,6e-05,0.07849]
[1586437700786,108.74,7304.76,0.0,-0.99149,6e-05,0.07849]
[1586437706429,108.68,7303.75,0.0,-0.99158,6e-05,0.07773]
[1586437711464,108.64,7305.4,0.0,-0.99152,6e-05,0.07816]
[1586437716499,108.6,7305.32,0.0,-0.99155,6e-05,0.07795]
[1586437721534,108.56,7305.01,0.0,-0.99159,6e-05,0.07763]
[1586437726569,108.53,7304.94,0.0,-0.99161,6e-05,0.07744]
[1586437731604,108.49,7304.65,0.0,-0.99165,6e-05,0.07715]
[1586437736639,108.46,7304.48,0.0,-0.99167,6e-05,0.07694]
[1586437741674,108.43,7304.42,0.0,-0.99169,6e-05,0.07679]
[1586437746709,108.4,7305.3,0.0,-0.99165,6e-05,0.07711]
[1586437751744,108.38,7309.31,0.0,-0.99141,6e-05,0.07908]
[1586437752281,108.38,7309.31,0.0,-0.99141,6e-05,0.07908]
[1586437756926,108.35,7308.95,0.0,-0.99145,6e-05,0.07878]
[1586437762683,108.33,7307.79,0.0,-0.99154,6e-05,0.07808]
[1586437767857,108.29,7307.99,0.0,-0.99154,6e-05,0.07801]
[1586437771060,108.27,7306.66,0.0,-0.99164,6e-05,0.07725]
[1586437776919,108.23,7306.21,0.0,-0.99171,6e-05,0.07665]
[1586437781955,108.21,7306.99,0.0,-0.99167,6e-05,0.07694]
[1586437786989,108.18,7307.24,0.0,-0.99167,6e-05,0.07697]
[1586437792024,108.16,7306.93,0.0,-0.9917,6e-05,0.07671]
[1586437797059,108.14,7306.9,0.0,-0.99171,6e-05,0.0766]
[1586437802094,108.12,7306.58,0.0,-0.99174,6e-05,0.07636]
[1586437807129,108.1,7306.8,0.0,-0.99174,6e-05,0.07639]
[1586437812164,108.08,7307.22,0.0,-0.99172,6e-05,0.07653]
[1586437817199,108.06,7306.89,0.0,-0.99175,6e-05,0.0763]
[1586437822234,108.05,7306.36,0.0,-0.99179,6e-05,0.07597]
[1586437824937,108.05,7305.49,0.0,-0.99185,6e-05,0.07551]
[1586437828276,108.06,7301.01,0.0,-0.99211,6e-05,0.07332]
[1586437833312,108.12,7301.66,0.0,-0.99207,6e-05,0.07364]
[1586437838346,108.15,7303.7,0.0,-0.99193,6e-05,0.0748]
[1586437843381,108.17,7303.68,0.0,-0.99192,6e-05,0.07486]
[1586437848416,108.18,7303.13,0.0,-0.99194,6e-05,0.07465]
[1586437853451,108.2,7304.25,0.0,-0.99187,6e-05,0.07529]
[1586437858486,108.21,7304.48,0.0,-0.99185,6e-05,0.07543]
[1586437859662,108.21,7304.58,0.0,-0.99184,6e-05,0.07548]
[1586437865535,108.2,7306.74,0.0,-0.99171,6e-05,0.07655]
[1586437870570,108.19,7306.67,0.0,-0.99172,6e-05,0.07649]
[1586437874356,108.19,7307.09,0.0,-0.9917,6e-05,0.07668]
[1586437879635,108.18,7307.66,0.0,-0.99167,6e-05,0.07693]
[1586437884668,108.17,7307.89,0.0,-0.99166,6e-05,0.077]
[1586437889703,108.15,7308.06,0.0,-0.99166,6e-05,0.07703]
[1586437894738,108.14,7308.61,0.0,-0.99165,6e-05,0.07702]
[1586437899773,108.13,7308.67,0.0,-0.99166,6e-05,0.07699]
[1586437904808,108.11,7310.95,0.0,-0.99152,6e-05,0.0781]
[1586437909843,108.09,7310.89,0.0,-0.99154,6e-05,0.078]
[1586437914879,108.07,7311.55,0.0,-0.99151,6e-05,0.07823]
[1586437919915,108.04,7313.3,0.0,-0.99141,6e-05,0.07905]
[1586437924948,108.01,7313.69,0.0,-0.9914,6e-05,0.07913]
[1586437930990,107.97,7314.57,0.0,-0.99136,6e-05,0.07943]
[1586437936025,107.94,7314.46,0.0,-0.99139,6e-05,0.07922]
[1586437941060,107.9,7315.14,0.0,-0.99137,6e-05,0.07941]
[1586437946095,107.86,7315.73,0.0,-0.99135,6e-05,0.07956]
[1586437951130,107.82,7316.03,0.0,-0.99138,6e-05,0.07929]
[1586437956165,107.77,7316.05,0.0,-0.9914,6e-05,0.07911]
[1586437961200,107.73,7316.05,0.0,-0.99143,6e-05,0.07892]
[1586437966235,107.68,7317.25,0.0,-0.99137,6e-05,0.07936]
[1586437971270,107.64,7317.85,0.0,-0.99136,6e-05,0.07948]
[1586437976305,107.59,7317.86,0.0,-0.99138,6e-05,0.07928]
[1586437981340,107.54,7317.97,0.0,-0.9914,6e-05,0.07912]
[1586437986376,107.49,7318.04,0.0,-0.99142,6e-05,0.07896]
[1586437991377,107.44,7318.3,0.0,-0.99143,6e-05,0.07889]
[1586437996445,107.39,7316.35,0.0,-0.99158,6e-05,0.07766]
[1586438001481,107.35,7315.31,0.0,-0.99167,6e-05,0.07693]
[1586438006515,107.31,7315.73,0.0,-0.99167,6e-05,0.07697]
[1586438011550,107.27,7315.79,0.0,-0.99171,6e-05,0.07661]
[1586438016585,107.23,7316.78,0.0,-0.99166,6e-05,0.07697]
[1586438021620,107.2,7316.36,0.0,-0.99171,6e-05,0.07661]
[1586438026655,107.17,7315.08,0.0,-0.9918,6e-05,0.07584]
[1586438031690,107.15,7315.54,0.0,-0.99178,6e-05,0.07598]
[1586438036725,107.13,7315.43,0.0,-0.9918,6e-05,0.07583]
[1586438041760,107.11,7314.62,0.0,-0.99186,6e-05,0.07536]
[1586438046795,107.11,7313.66,0.0,-0.99192,6e-05,0.07485]
[1586438051830,107.12,7312.13,0.0,-0.99201,6e-05,0.07414]
[1586438056865,107.14,7312.25,0.0,-0.99199,6e-05,0.07429]
[1586438061900,107.16,7312.52,0.0,-0.99196,6e-05,0.07451]
[1586438066935,107.18,7312.27,0.0,-0.99197,6e-05,0.07444]
[1586438071972,107.19,7312.63,0.0,-0.99196,6e-05,0.07445]
[1586438077005,107.2,7312.97,0.0,-0.99194,6e-05,0.07467]
[1586438082040,107.21,7313.27,0.0,-0.99191,6e-05,0.07486]
[1586438087075,107.21,7315.47,0.0,-0.99178,6e-05,0.07596]
[1586438092110,107.2,7313.87,0.0,-0.99188,6e-05,0.07511]
[1586438097145,107.21,7312.1,0.0,-0.99199,6e-05,0.07425]
[1586438102181,107.23,7311.06,0.0,-0.99204,6e-05,0.07383]
[1586438107215,107.27,7310.46,0.0,-0.99206,6e-05,0.07366]
[1586438112250,107.3,7309.83,0.0,-0.99208,6e-05,0.0735]
[1586438117285,107.34,7309.47,0.0,-0.99208,6e-05,0.07349]
[1586438122320,107.39,7309.2,0.0,-0.99207,6e-05,0.07353]
[1586438127355,107.43,7307.79,0.0,-0.99213,6e-05,0.07302]
[1586438132377,107.49,7306.97,0.0,-0.99218,6e-05,0.07263]
[1586438137425,107.55,7306.94,0.0,-0.99215,6e-05,0.07286]
[1586438142460,107.62,7306.33,0.0,-0.99215,6e-05,0.07281]
[1586438147495,107.66,7308.77,0.0,-0.99198,6e-05,0.07421]
[1586438152530,107.69,7309.62,0.0,-0.99192,6e-05,0.07473]
[1586438155554,107.69,7313.02,0.0,-0.99171,6e-05,0.07647]
[1586438158575,107.68,7315.86,0.0,-0.99154,6e-05,0.07792]
[1586438163610,107.68,7317.81,0.0,-0.99142,6e-05,0.07891]
[1586438168645,107.66,7318.24,0.0,-0.9914,6e-05,0.07908]
[1586438173680,107.64,7318.54,0.0,-0.99139,6e-05,0.07915]
[1586438178715,107.61,7316.98,0.0,-0.9915,6e-05,0.07821]
[1586438183750,107.59,7317.17,0.0,-0.9915,6e-05,0.07819]
[1586438188785,107.55,7315.46,0.0,-0.99163,6e-05,0.07717]
[1586438193820,107.52,7314.46,0.0,-0.99173,6e-05,0.0763]
[1586438198855,107.5,7314.63,0.0,-0.99173,6e-05,0.07627]
[1586438204377,107.48,7313.2,0.0,-0.99183,6e-05,0.07546]
[1586438209932,107.48,7311.94,0.0,-0.99191,6e-05,0.07481]
[1586438214967,107.48,7311.56,0.0,-0.99193,6e-05,0.07465]
[1586438220003,107.51,7309.42,0.0,-0.99205,6e-05,0.07367]
[1586438225037,107.54,7311.11,0.0,-0.99193,6e-05,0.07465]
[1586438230072,107.55,7310.83,0.0,-0.99194,6e-05,0.07455]
[1586438235107,107.56,7310.51,0.0,-0.99195,6e-05,0.07445]
[1586438240142,107.58,7310.41,0.0,-0.99195,6e-05,0.07445]
[1586438245177,107.59,7310.33,0.0,-0.99195,6e-05,0.07447]
[1586438250212,107.61,7309.82,0.0,-0.99197,6e-05,0.07427]
[1586438255247,107.63,7310.43,0.0,-0.99195,6e-05,0.07443]
[1586438260282,107.64,7311.14,0.0,-0.9919,6e-05,0.07485]
[1586438265317,107.64,7311.69,0.0,-0.99187,6e-05,0.07514]
[1586438270352,107.64,7311.35,0.0,-0.99189,6e-05,0.07495]
[1586438275387,107.64,7311.6,0.0,-0.99187,6e-05,0.07508]
[1586438280423,107.63,7312.35,0.0,-0.99183,6e-05,0.07544]
[1586438285457,107.63,7312.78,0.0,-0.99181,6e-05,0.07564]
[1586438291377,107.62,7312.26,0.0,-0.99184,6e-05,0.07534]
[1586438296534,107.62,7311.7,0.0,-0.99188,6e-05,0.07504]
[1586438301570,107.62,7311.73,0.0,-0.99188,6e-05,0.07505]
[1586438306605,107.61,7311.84,0.0,-0.99187,6e-05,0.0751]
[1586438312377,107.61,7312.78,0.0,-0.99184,6e-05,0.07533]
[1586438317682,107.6,7313.35,0.0,-0.99181,6e-05,0.0756]
[1586438322722,107.6,7313.43,0.0,-0.9918,6e-05,0.07562]
[1586438327757,107.59,7313.38,0.0,-0.99181,6e-05,0.07557]
[1586438332792,107.59,7313.29,0.0,-0.99182,6e-05,0.0755]
[1586438337827,107.58,7313.08,0.0,-0.99184,6e-05,0.07536]
[1586438342863,107.57,7312.81,0.0,-0.99186,6e-05,0.0752]
[1586438347898,107.57,7313.58,0.0,-0.99181,6e-05,0.07557]
[1586438353940,107.56,7313.71,0.0,-0.99181,6e-05,0.0756]
[1586438358975,107.56,7314.74,0.0,-0.99175,6e-05,0.0761]
[1586438364009,107.55,7315.92,0.0,-0.99168,6e-05,0.07668]
[1586438369044,107.54,7318.18,0.0,-0.99154,6e-05,0.07781]
[1586438374079,107.52,7319.44,0.0,-0.99149,6e-05,0.07817]
[1586438379114,107.5,7319.48,0.0,-0.9915,6e-05,0.07811]
[1586438384149,107.48,7320.4,0.0,-0.99145,6e-05,0.0785]
[1586438386163,107.47,7324.77,0.0,-0.99118,7e-05,0.08078]
[1586438387378,107.46,7327.37,0.0,-0.99101,7e-05,0.08214]
[1586438393212,107.42,7329.17,0.0,-0.99091,7e-05,0.08297]
[1586438398248,107.38,7330.3,0.0,-0.99086,7e-05,0.08338]
[1586438403282,107.32,7333.35,0.0,-0.99068,7e-05,0.08482]
[1586438405377,107.28,7337.42,0.0,-0.99042,7e-05,0.08695]
[1586438410331,107.21,7340.63,0.0,-0.99023,7e-05,0.08851]
[1586438413352,107.16,7345.54,0.0,-0.9899,7e-05,0.09115]
[1586438417377,107.08,7347.71,0.0,-0.98979,7e-05,0.09207]
[1586438422415,106.94,7344.78,0.0,-0.99009,7e-05,0.08966]
[1586438427450,106.81,7346.07,0.0,-0.99007,7e-05,0.0898]
[1586438432485,106.66,7345.13,0.0,-0.99025,7e-05,0.08834]
[1586438437520,106.52,7346.2,0.0,-0.99026,7e-05,0.08828]
[1586438442555,106.37,7348.15,0.0,-0.99021,7e-05,0.08872]
[1586438447591,106.21,7352.62,0.0,-0.98997,7e-05,0.09064]
[1586438450611,106.12,7353.98,0.0,-0.98993,7e-05,0.09101]
[1586438454639,105.99,7350.95,0.0,-0.99023,7e-05,0.0886]
[1586438459674,105.82,7348.3,0.0,-0.99052,7e-05,0.08629]
[1586438464709,105.66,7347.45,0.0,-0.99067,7e-05,0.08505]
[1586438469744,105.5,7345.34,0.0,-0.9909,7e-05,0.08315]
[1586438472765,105.41,7340.58,0.0,-0.99128,7e-05,0.08011]
[1586438477800,105.27,7339.34,0.0,-0.99143,7e-05,0.07884]
[1586438482835,105.15,7339.55,0.0,-0.99148,7e-05,0.07844]
[1586438487870,105.05,7338.98,0.0,-0.99157,6e-05,0.07768]
[1586438492906,104.96,7339.34,0.0,-0.99162,6e-05,0.07728]
[1586438497941,104.88,7339.36,0.0,-0.99166,6e-05,0.07694]
[1586438502976,104.81,7338.67,0.0,-0.99174,6e-05,0.07628]
[1586438508011,104.76,7338.13,0.0,-0.9918,6e-05,0.07577]
[1586438513049,104.71,7339.3,0.0,-0.99176,6e-05,0.07618]
[1586438518081,104.65,7341.56,0.0,-0.99164,6e-05,0.07711]
[1586438522109,104.6,7346.14,0.0,-0.99137,7e-05,0.07937]
[1586438523116,104.59,7346.11,0.0,-0.99138,7e-05,0.0793]
[1586438528377,104.53,7344.76,0.0,-0.9915,7e-05,0.07831]
[1586438534193,104.46,7343.0,0.0,-0.99165,6e-05,0.07707]
[1586438539229,104.41,7343.34,0.0,-0.99166,6e-05,0.07701]
[1586438544264,104.35,7343.75,0.0,-0.99166,6e-05,0.077]
[1586438549299,104.3,7343.84,0.0,-0.99168,6e-05,0.07683]
[1586438554334,104.26,7344.28,0.0,-0.9917,6e-05,0.07662]
[1586438559370,104.21,7342.71,0.0,-0.99183,6e-05,0.0756]
[1586438564377,104.17,7340.6,0.0,-0.99198,6e-05,0.07433]
[1586438569439,104.17,7337.79,0.0,-0.99216,6e-05,0.07287]
[1586438574474,104.19,7336.84,0.0,-0.9922,6e-05,0.07251]
[1586438579509,104.21,7338.69,0.0,-0.99208,6e-05,0.07352]
[1586438584544,104.2,7340.2,0.0,-0.99199,6e-05,0.07425]
[1586438589579,104.18,7338.87,0.0,-0.99208,6e-05,0.07349]
[1586438594614,104.19,7337.72,0.0,-0.99215,6e-05,0.07294]
[1586438599649,104.21,7336.88,0.0,-0.99219,6e-05,0.0726]
[1586438604684,104.24,7336.14,0.0,-0.99222,6e-05,0.07235]
[1586438609719,104.28,7335.36,0.0,-0.99225,6e-05,0.07211]
[1586438614754,104.32,7334.89,0.0,-0.99228,6e-05,0.07183]
[1586438619789,104.38,7334.3,0.0,-0.99229,6e-05,0.07175]
[1586438624827,104.42,7335.29,0.0,-0.9922,6e-05,0.07245]
[1586438629859,104.45,7336.86,0.0,-0.99209,6e-05,0.07335]
[1586438634894,104.46,7336.26,0.0,-0.99212,6e-05,0.0731]
[1586438639929,104.48,7336.27,0.0,-0.99211,6e-05,0.07316]
[1586438644964,104.49,7336.03,0.0,-0.99212,6e-05,0.07311]
[1586438651006,104.52,7335.55,0.0,-0.99214,6e-05,0.07296]
[1586438656041,104.53,7336.73,0.0,-0.99206,6e-05,0.07361]
[1586438661081,104.53,7335.99,0.0,-0.9921,6e-05,0.07325]
[1586438666116,104.55,7336.13,0.0,-0.99209,6e-05,0.07338]
[1586438671152,104.56,7336.05,0.0,-0.99211,6e-05,0.07316]
[1586438675179,104.58,7332.59,0.0,-0.99231,6e-05,0.07151]
[1586438680215,104.64,7331.33,0.0,-0.99236,6e-05,0.07111]
[1586438685249,104.7,7332.14,0.0,-0.99228,6e-05,0.07176]
[1586438690284,104.75,7332.05,0.0,-0.99226,6e-05,0.07191]
[1586438695319,104.79,7332.16,0.0,-0.99223,6e-05,0.07216]
[1586438700354,104.83,7332.29,0.0,-0.9922,6e-05,0.07239]
[1586438705377,104.87,7330.59,0.0,-0.99228,6e-05,0.07169]
[1586438710424,104.94,7325.8,0.0,-0.99253,6e-05,0.06962]
[1586438715459,105.05,7324.35,0.0,-0.99256,6e-05,0.06936]
[1586438720495,105.16,7326.37,0.0,-0.99239,6e-05,0.07076]
[1586438725529,105.24,7326.65,0.0,-0.99234,6e-05,0.07122]
[1586438730564,105.3,7328.12,0.0,-0.99222,6e-05,0.07223]
[1586438734592,105.33,7331.01,0.0,-0.99205,6e-05,0.07356]
[1586438739627,105.33,7332.61,0.0,-0.99195,6e-05,0.07439]
[1586438744662,105.33,7332.74,0.0,-0.99194,6e-05,0.07445]
[1586438750377,105.33,7333.13,0.0,-0.99192,6e-05,0.07463]
[1586438755739,105.32,7333.65,0.0,-0.99189,6e-05,0.07488]
[1586438760774,105.31,7334.69,0.0,-0.99183,6e-05,0.07539]
[1586438765809,105.31,7334.67,0.0,-0.99184,6e-05,0.07535]
[1586438770844,105.3,7336.5,0.0,-0.99173,6e-05,0.07626]
[1586438775879,105.28,7337.07,0.0,-0.9917,6e-05,0.07651]
[1586438780914,105.27,7337.0,0.0,-0.99171,6e-05,0.07639]
[1586438785949,105.25,7337.81,0.0,-0.99167,6e-05,0.07674]
[1586438791991,105.22,7336.99,0.0,-0.99176,6e-05,0.07595]
[1586438797026,105.19,7336.6,0.0,-0.9918,6e-05,0.07564]
[1586438802061,105.17,7333.66,0.0,-0.99199,6e-05,0.07403]
[1586438807096,105.16,7334.31,0.0,-0.99196,6e-05,0.07433]
[1586438812131,105.15,7333.63,0.0,-0.992,6e-05,0.07394]
[1586438817167,105.15,7332.57,0.0,-0.99207,6e-05,0.0734]
[1586438822201,105.16,7333.75,0.0,-0.99199,6e-05,0.07402]
[1586438827239,105.15,7333.37,0.0,-0.99202,6e-05,0.07381]
[1586438832274,105.16,7333.08,0.0,-0.99204,6e-05,0.07367]
[1586438837308,105.16,7333.26,0.0,-0.99202,6e-05,0.07377]
[1586438842345,105.16,7333.68,0.0,-0.992,6e-05,0.07399]
[1586438847378,105.15,7333.85,0.0,-0.99199,6e-05,0.07405]
[1586438852414,105.15,7333.4,0.0,-0.99204,6e-05,0.07358]
[1586438857448,105.16,7332.58,0.0,-0.99209,6e-05,0.07321]
[1586438862483,105.18,7332.37,0.0,-0.99209,6e-05,0.07316]
[1586438867518,105.19,7332.79,0.0,-0.99206,6e-05,0.07345]
[1586438872553,105.2,7333.75,0.0,-0.992,6e-05,0.07395]
[1586438877588,105.19,7333.45,0.0,-0.99202,6e-05,0.07379]
[1586438882623,105.19,7333.85,0.0,-0.99199,6e-05,0.07399]
[1586438888377,105.19,7333.8,0.0,-0.992,6e-05,0.07394]
[1586438893700,105.18,7335.95,0.0,-0.99187,6e-05,0.07503]
[1586438898735,105.18,7336.06,0.0,-0.99187,6e-05,0.07506]
[1586438903770,105.17,7335.01,0.0,-0.99194,6e-05,0.07448]
[1586438908805,105.16,7333.13,0.0,-0.99206,6e-05,0.07349]
[1586438913840,105.16,7333.98,0.0,-0.99203,6e-05,0.07368]
[1586438918875,105.16,7333.88,0.0,-0.99203,6e-05,0.07363]
[1586438923911,105.16,7333.94,0.0,-0.99203,6e-05,0.07368]
[1586438928945,105.16,7333.61,0.0,-0.99205,6e-05,0.07352]
[1586438933980,105.18,7332.26,0.0,-0.99212,6e-05,0.07288]
[1586438939015,105.2,7331.37,0.0,-0.99217,6e-05,0.07254]
[1586438944050,105.24,7330.32,0.0,-0.99221,6e-05,0.07216]
[1586438949085,105.28,7328.64,0.0,-0.99229,6e-05,0.07151]
[1586438951099,105.32,7325.66,0.0,-0.99245,6e-05,0.07016]
[1586438954120,105.37,7322.41,0.0,-0.99261,6e-05,0.06882]
[1586438956134,105.43,7319.71,0.0,-0.99274,6e-05,0.06775]
[1586438958148,105.49,7316.41,0.0,-0.99289,6e-05,0.06643]
[1586438959155,105.53,7315.92,0.0,-0.9929,6e-05,0.06636]
[1586438964191,105.71,7317.57,0.0,-0.99272,6e-05,0.06783]
[1586438969226,105.86,7318.88,0.0,-0.99258,6e-05,0.06903]
[1586438974260,105.99,7317.39,0.0,-0.99262,6e-05,0.06863]
[1586438979295,106.14,7316.71,0.0,-0.99259,6e-05,0.06886]
[1586438984330,106.27,7316.8,0.0,-0.99253,6e-05,0.06942]
[1586438989365,106.38,7317.34,0.0,-0.99244,6e-05,0.07015]
[1586438994400,106.49,7317.17,0.0,-0.9924,6e-05,0.07047]
[1586438999435,106.58,7315.53,0.0,-0.99245,6e-05,0.07005]
[1586439004470,106.69,7314.54,0.0,-0.99245,6e-05,0.07001]
[1586439009505,106.79,7314.45,0.0,-0.99241,6e-05,0.07036]
[1586439014540,106.89,7315.24,0.0,-0.99232,6e-05,0.07112]
[1586439020377,106.99,7314.37,0.0,-0.99232,6e-05,0.07109]
[1586439025617,107.06,7315.1,0.0,-0.99224,6e-05,0.07176]
[1586439030652,107.11,7318.11,0.0,-0.99203,6e-05,0.07344]
[1586439035687,107.13,7319.36,0.0,-0.99197,6e-05,0.07391]
[1586439040722,107.14,7319.05,0.0,-0.99199,6e-05,0.07379]
[1586439045757,107.16,7317.08,0.0,-0.9921,6e-05,0.07289]
[1586439050792,107.2,7315.76,0.0,-0.99215,6e-05,0.0724]
[1586439055828,107.26,7314.76,0.0,-0.99219,6e-05,0.07213]
[1586439060863,107.31,7315.3,0.0,-0.99213,6e-05,0.07263]
[1586439065898,107.35,7315.08,0.0,-0.99212,6e-05,0.07268]
[1586439070933,107.39,7314.99,0.0,-0.99211,6e-05,0.0728]
[1586439075968,107.43,7316.67,0.0,-0.99199,6e-05,0.07378]
[1586439081003,107.44,7317.41,0.0,-0.99194,6e-05,0.0742]
[1586439086038,107.44,7316.87,0.0,-0.99197,6e-05,0.07394]
[1586439091073,107.46,7316.07,0.0,-0.99203,6e-05,0.07337]
[1586439096108,107.49,7315.97,0.0,-0.99202,6e-05,0.07343]
[1586439096379,107.49,7315.97,0.0,-0.99202,6e-05,0.07343]
[1586439102151,107.5,7317.42,0.0,-0.99193,6e-05,0.07422]
[1586439104594,107.5,7317.44,0.0,-0.99193,6e-05,0.07424]
[1586439110377,107.5,7317.91,0.0,-0.9919,6e-05,0.07448]
[1586439116248,107.5,7317.41,0.0,-0.99193,6e-05,0.07423]
[1586439121283,107.51,7317.34,0.0,-0.99193,6e-05,0.0742]
[1586439126319,107.51,7320.71,0.0,-0.99172,6e-05,0.07592]
[1586439129933,107.51,7323.77,0.0,-0.99153,6e-05,0.0775]
[1586439135381,107.5,7325.92,0.0,-0.9914,6e-05,0.0786]
[1586439140417,107.48,7326.14,0.0,-0.99139,6e-05,0.07865]
[1586439145451,107.46,7326.27,0.0,-0.99139,6e-05,0.07862]
[1586439150486,107.43,7326.92,0.0,-0.99137,6e-05,0.07884]
[1586439155521,107.4,7327.0,0.0,-0.9914,6e-05,0.0785]
[1586439160556,107.36,7326.53,0.0,-0.99145,6e-05,0.07809]
[1586439160825,107.36,7326.53,0.0,-0.99145,6e-05,0.07809]
[1586439166598,107.31,7323.93,0.0,-0.99165,6e-05,0.07653]
[1586439171635,107.27,7324.91,0.0,-0.9916,6e-05,0.07688]
[1586439176668,107.23,7324.92,0.0,-0.99162,6e-05,0.07673]
[1586439181703,107.2,7324.09,0.0,-0.99169,6e-05,0.07614]
[1586439186738,107.16,7323.44,0.0,-0.99175,6e-05,0.07566]
[1586439190740,107.14,7323.14,0.0,-0.99178,6e-05,0.07543]
[1586439191402,107.13,7322.11,0.0,-0.99185,6e-05,0.07485]
[1586439196808,107.13,7319.47,0.0,-0.99202,6e-05,0.0735]
[1586439201843,107.14,7319.3,0.0,-0.99202,6e-05,0.07349]
[1586439206878,107.17,7317.44,0.0,-0.99212,6e-05,0.07265]
[1586439211913,107.21,7317.05,0.0,-0.99215,6e-05,0.07239]
[1586439216951,107.24,7319.37,0.0,-0.99199,6e-05,0.07368]
[1586439221984,107.25,7320.35,0.0,-0.99193,6e-05,0.0742]
[1586439227018,107.25,7319.57,0.0,-0.99197,6e-05,0.07381]
[1586439232053,107.26,7319.71,0.0,-0.99196,6e-05,0.07392]
[1586439232372,107.26,7319.71,0.0,-0.99196,6e-05,0.07392]
[1586439232651,107.26,7319.71,0.0,-0.99196,6e-05,0.07392]
[1586439236492,107.27,7317.71,0.0,-0.99208,6e-05,0.07296]
[1586439242135,107.31,7316.08,0.0,-0.99216,6e-05,0.07231]
[1586439247170,107.36,7315.41,0.0,-0.99217,6e-05,0.07218]
[1586439252205,107.41,7315.25,0.0,-0.99215,6e-05,0.0723]
[1586439257240,107.45,7315.39,0.0,-0.99212,6e-05,0.07255]
[1586439260347,107.49,7315.23,0.0,-0.99212,6e-05,0.07261]
[1586439266303,107.56,7313.15,0.0,-0.9922,6e-05,0.07188]
[1586439268680,107.59,7312.57,0.0,-0.99223,6e-05,0.07169]
[1586439270709,107.61,7311.29,0.0,-0.99229,6e-05,0.07119]
[1586439274359,107.7,7307.5,0.0,-0.99249,6e-05,0.06946]
[1586439279394,107.82,7307.1,0.0,-0.99245,6e-05,0.06976]
[1586439281359,107.85,7307.09,0.0,-0.99244,6e-05,0.06985]
[1586439286443,107.97,7309.07,0.0,-0.99227,6e-05,0.07127]
[1586439291479,108.04,7309.73,0.0,-0.99219,6e-05,0.0719]
[1586439296513,108.12,7307.83,0.0,-0.99227,6e-05,0.07126]
[1586439301548,108.2,7307.32,0.0,-0.99226,6e-05,0.07134]
[1586439306583,108.28,7307.59,0.0,-0.99221,6e-05,0.07177]
[1586439311619,108.34,7307.83,0.0,-0.99216,6e-05,0.07216]
[1586439315646,108.38,7311.89,0.0,-0.9919,6e-05,0.07432]
[1586439319674,108.39,7312.82,0.0,-0.99184,6e-05,0.07481]
[1586439321837,108.38,7312.84,0.0,-0.99184,6e-05,0.07481]
[1586439327731,108.38,7313.53,0.0,-0.9918,6e-05,0.07515]
[1586439332765,108.38,7313.28,0.0,-0.99184,6e-05,0.07477]
[1586439337800,108.37,7314.71,0.0,-0.99175,6e-05,0.07548]
[1586439342835,108.37,7314.2,0.0,-0.99179,6e-05,0.07519]
[1586439347870,108.36,7314.61,0.0,-0.99177,6e-05,0.07537]
[1586439352905,108.35,7314.58,0.0,-0.99177,6e-05,0.07532]
[1586439357135,108.34,7314.75,0.0,-0.99176,6e-05,0.07538]
[1586439359377,108.34,7318.69,0.0,-0.99152,6e-05,0.07738]
[1586439363176,108.33,7321.44,0.0,-0.99135,6e-05,0.07878]
[1586439368377,108.31,7325.78,0.0,-0.99108,7e-05,0.081]
[1586439368528,108.31,7325.78,0.0,-0.99108,7e-05,0.081]
[1586439371377,108.29,7329.72,0.0,-0.99082,7e-05,0.08307]
[1586439377073,108.25,7330.91,0.0,-0.99076,7e-05,0.08355]
[1586439382111,108.2,7330.85,0.0,-0.99079,7e-05,0.08329]
[1586439387143,108.14,7329.68,0.0,-0.99091,7e-05,0.08238]
[1586439392377,108.07,7330.62,0.0,-0.99091,7e-05,0.08234]
[1586439398220,107.97,7332.24,0.0,-0.99085,7e-05,0.08282]
[1586439398554,107.97,7332.24,0.0,-0.99085,7e-05,0.08282]
[1586439404262,107.87,7333.51,0.0,-0.99082,7e-05,0.08308]
[1586439409297,107.78,7333.42,0.0,-0.99088,7e-05,0.08265]
[1586439414332,107.69,7335.19,0.0,-0.99081,7e-05,0.08322]
[1586439419367,107.59,7335.45,0.0,-0.99084,7e-05,0.08294]
[1586439420387,107.58,7335.86,0.0,-0.99082,7e-05,0.08308]
[1586439426416,107.46,7336.41,0.0,-0.99085,7e-05,0.08286]
[1586439430391,107.37,7336.88,0.0,-0.99087,7e-05,0.08276]
[1586439435479,107.25,7332.8,0.0,-0.99121,7e-05,0.08]
[1586439440514,107.15,7334.34,0.0,-0.99116,7e-05,0.0804]
[1586439445549,107.05,7333.74,0.0,-0.99125,7e-05,0.07966]
[1586439450277,106.98,7332.02,0.0,-0.9914,6e-05,0.07843]
[1586439455619,106.88,7332.08,0.0,-0.99148,6e-05,0.07778]
[1586439460654,106.8,7332.02,0.0,-0.99153,6e-05,0.07741]
[1586439465689,106.72,7330.89,0.0,-0.99164,6e-05,0.07651]
[1586439469268,106.69,7330.06,0.0,-0.99171,6e-05,0.07593]
[1586439474752,106.65,7327.62,0.0,-0.99188,6e-05,0.07452]
[1586439479787,106.64,7326.71,0.0,-0.99194,6e-05,0.07401]
[1586439484822,106.63,7325.68,0.0,-0.99201,6e-05,0.07347]
[1586439489857,106.64,7326.48,0.0,-0.99195,6e-05,0.07391]
[1586439494893,106.64,7326.5,0.0,-0.99195,6e-05,0.0739]
[1586439499927,106.63,7326.59,0.0,-0.99195,6e-05,0.07392]
[1586439504962,106.62,7327.06,0.0,-0.99193,6e-05,0.07413]
[1586439509998,106.62,7326.33,0.0,-0.99198,6e-05,0.07373]
[1586439510818,106.62,7326.33,0.0,-0.99198,6e-05,0.07373]
[1586439511787,106.62,7326.24,0.0,-0.99201,6e-05,0.07346]
[1586439514025,106.63,7323.05,0.0,-0.99219,6e-05,0.07191]
[1586439519060,106.69,7322.06,0.0,-0.99222,6e-05,0.07165]
[1586439524095,106.74,7322.7,0.0,-0.99216,6e-05,0.07217]
[1586439529130,106.76,7326.5,0.0,-0.99192,6e-05,0.07418]
[1586439534165,106.75,7327.9,0.0,-0.99184,6e-05,0.07484]
[1586439539200,106.73,7328.28,0.0,-0.99182,6e-05,0.07496]
[1586439544235,106.71,7327.04,0.0,-0.99191,6e-05,0.07426]
[1586439547185,106.71,7327.24,0.0,-0.9919,6e-05,0.07434]
[1586439552291,106.69,7327.9,0.0,-0.99187,6e-05,0.0746]
[1586439557326,106.68,7330.71,0.0,-0.9917,6e-05,0.07599]
[1586439563368,106.66,7331.43,0.0,-0.99166,6e-05,0.07628]
[1586439568403,106.64,7331.84,0.0,-0.99164,6e-05,0.07642]
[1586439573438,106.62,7331.53,0.0,-0.9917,6e-05,0.07593]
[1586439575509,106.61,7331.32,0.0,-0.99172,6e-05,0.07578]
[1586439581494,106.58,7331.37,0.0,-0.99173,6e-05,0.07569]
[1586439585366,106.56,7332.13,0.0,-0.99169,6e-05,0.07602]
[1586439591564,106.53,7330.88,0.0,-0.99179,6e-05,0.07523]
[1586439592128,106.53,7330.88,0.0,-0.99179,6e-05,0.07523]
[1586439597606,106.5,7330.56,0.0,-0.99182,6e-05,0.07492]
[1586439602642,106.47,7331.21,0.0,-0.9918,6e-05,0.07516]
[1586439607677,106.45,7331.54,0.0,-0.99179,6e-05,0.07524]
[1586439609050,106.45,7331.61,0.0,-0.99178,6e-05,0.07526]
[1586439614727,106.42,7332.54,0.0,-0.99174,6e-05,0.07562]
[1586439619761,106.39,7332.95,0.0,-0.99173,6e-05,0.07574]
[1586439624796,106.37,7332.11,0.0,-0.99179,6e-05,0.0752]
[1586439629832,106.35,7331.97,0.0,-0.99181,6e-05,0.07502]
[1586439634866,106.32,7331.49,0.0,-0.99188,6e-05,0.07445]
[1586439638071,106.31,7331.45,0.0,-0.99189,6e-05,0.07439]
[1586439643929,106.29,7331.21,0.0,-0.99192,6e-05,0.07416]
[1586439648964,106.28,7329.94,0.0,-0.992,6e-05,0.07348]
[1586439655006,106.28,7329.65,0.0,-0.99201,6e-05,0.07335]
[1586439660041,106.29,7328.67,0.0,-0.99207,6e-05,0.07289]
[1586439665080,106.31,7328.25,0.0,-0.99209,6e-05,0.07275]
[1586439666914,106.31,7328.04,0.0,-0.9921,6e-05,0.07266]
[1586439673136,106.34,7327.1,0.0,-0.99214,6e-05,0.07232]
[1586439678171,106.38,7326.0,0.0,-0.99219,6e-05,0.07193]
[1586439683207,106.41,7328.88,0.0,-0.992,6e-05,0.07348]
[1586439688241,106.41,7329.18,0.0,-0.99198,6e-05,0.07363]
[1586439693276,106.41,7329.47,0.0,-0.99199,6e-05,0.07354]
[1586439698311,106.4,7329.69,0.0,-0.99197,6e-05,0.07364]
[1586439699687,106.4,7329.65,0.0,-0.99198,6e-05,0.07361]
[1586439705361,106.4,7329.62,0.0,-0.99198,6e-05,0.07359]
[1586439709388,106.4,7333.76,0.0,-0.99172,6e-05,0.07569]
[1586439714423,106.39,7334.38,0.0,-0.99169,6e-05,0.07598]
[1586439719458,106.38,7334.4,0.0,-0.99169,6e-05,0.07594]
[1586439724493,106.36,7334.44,0.0,-0.9917,6e-05,0.0759]
[1586439729528,106.34,7334.1,0.0,-0.99173,6e-05,0.07564]
[1586439734327,106.33,7334.02,0.0,-0.99174,6e-05,0.07553]
[1586439737252,106.31,7333.25,0.0,-0.9918,6e-05,0.07508]
[1586439742619,106.3,7330.21,0.0,-0.992,6e-05,0.07345]
[1586439747654,106.29,7331.34,0.0,-0.99193,6e-05,0.074]
[1586439752691,106.27,7332.68,0.0,-0.99188,6e-05,0.07439]
[1586439756781,106.26,7332.28,0.0,-0.99191,6e-05,0.07412]
[1586439762759,106.24,7331.5,0.0,-0.99197,6e-05,0.07366]
[1586439767794,106.24,7330.68,0.0,-0.99202,6e-05,0.07324]
[1586439772829,106.25,7330.19,0.0,-0.99205,6e-05,0.07302]
[1586439778871,106.26,7329.97,0.0,-0.99205,6e-05,0.07296]
[1586439783906,106.27,7330.9,0.0,-0.99199,6e-05,0.07346]
[1586439789948,106.26,7332.23,0.0,-0.99191,6e-05,0.07411]
[1586439794983,106.25,7333.71,0.0,-0.99183,6e-05,0.07483]
[1586439797379,106.25,7336.15,0.0,-0.99168,6e-05,0.07608]
[1586439800018,106.24,7339.52,0.0,-0.99146,7e-05,0.07783]
[1586439804540,106.23,7337.73,0.0,-0.99158,6e-05,0.07683]
[1586439807183,106.22,7336.86,0.0,-0.99165,6e-05,0.07632]
[1586439813109,106.19,7335.6,0.0,-0.99177,6e-05,0.07531]
[1586439816613,106.17,7336.0,0.0,-0.99175,6e-05,0.07546]
[1586439822172,106.14,7338.93,0.0,-0.99158,6e-05,0.07686]
[1586439822734,106.14,7338.93,0.0,-0.99158,6e-05,0.07686]
[1586439828214,106.11,7340.46,0.0,-0.9915,7e-05,0.07753]
[1586439833249,106.08,7340.26,0.0,-0.99153,6e-05,0.07727]
[1586439838284,106.04,7338.99,0.0,-0.99163,6e-05,0.07645]
[1586439843319,106.0,7339.74,0.0,-0.9916,6e-05,0.07668]
[1586439848354,105.96,7339.55,0.0,-0.99163,6e-05,0.07641]
[1586439850640,105.95,7339.51,0.0,-0.99164,6e-05,0.07633]
[1586439856410,105.9,7338.44,0.0,-0.99174,6e-05,0.07557]
[1586439861446,105.86,7339.21,0.0,-0.99171,6e-05,0.07581]
[1586439866480,105.82,7339.24,0.0,-0.99173,6e-05,0.07568]
[1586439871515,105.79,7340.44,0.0,-0.99169,6e-05,0.07591]
[1586439876550,105.75,7341.6,0.0,-0.99164,6e-05,0.07637]
[1586439879012,105.74,7341.54,0.0,-0.99165,6e-05,0.07628]
[1586439879857,105.73,7341.38,0.0,-0.99166,6e-05,0.07616]
[1586439886620,105.68,7339.37,0.0,-0.99182,6e-05,0.0749]
[1586439891655,105.64,7339.75,0.0,-0.99181,6e-05,0.07496]
[1586439896690,105.61,7340.07,0.0,-0.99181,6e-05,0.07499]
[1586439898893,105.6,7340.34,0.0,-0.9918,6e-05,0.07508]
[1586439904746,105.56,7342.2,0.0,-0.9917,6e-05,0.07589]
[1586439909781,105.53,7342.38,0.0,-0.9917,6e-05,0.07585]
[1586439915823,105.49,7343.26,0.0,-0.99167,6e-05,0.07615]
[1586439920858,105.46,7343.4,0.0,-0.99168,6e-05,0.07608]
[1586439925893,105.42,7344.1,0.0,-0.99165,6e-05,0.0763]
[1586439930928,105.39,7345.36,0.0,-0.99159,6e-05,0.07681]
[1586439935964,105.34,7346.63,0.0,-0.99155,7e-05,0.07705]
[1586439936461,105.34,7346.63,0.0,-0.99155,7e-05,0.07705]
[1586439942005,105.29,7347.87,0.0,-0.9915,7e-05,0.0775]
[1586439947040,105.25,7347.66,0.0,-0.99154,7e-05,0.0772]
[1586439952075,105.2,7347.55,0.0,-0.99157,7e-05,0.07694]
[1586439957110,105.15,7347.75,0.0,-0.99158,7e-05,0.07684]
[1586439962377,105.1,7346.73,0.0,-0.99167,6e-05,0.07609]
[1586439968187,105.05,7348.03,0.0,-0.99162,6e-05,0.07654]
[1586439973222,105.0,7348.75,0.0,-0.9916,7e-05,0.07672]
[1586439976591,104.97,7348.27,0.0,-0.99164,6e-05,0.07634]
[1586439976723,104.97,7348.27,0.0,-0.99164,6e-05,0.07634]
[1586439983292,104.9,7347.33,0.0,-0.99174,6e-05,0.07557]
[1586439988327,104.86,7348.48,0.0,-0.99169,6e-05,0.07598]
[1586439993362,104.81,7349.3,0.0,-0.99169,6e-05,0.07599]
[1586439998377,104.77,7349.64,0.0,-0.99169,6e-05,0.07599]
[1586439999168,104.77,7349.64,0.0,-0.99169,6e-05,0.07599]
[1586440004440,104.72,7349.82,0.0,-0.9917,6e-05,0.07586]
[1586440009475,104.68,7348.81,0.0,-0.99179,6e-05,0.07514]
[1586440014510,104.63,7347.08,0.0,-0.99192,6e-05,0.07407]
[1586440019545,104.6,7347.82,0.0,-0.99189,6e-05,0.0743]
[1586440024580,104.56,7348.19,0.0,-0.99189,6e-05,0.07435]
[1586440029615,104.53,7348.52,0.0,-0.99188,6e-05,0.07438]
[1586440034650,104.5,7348.07,0.0,-0.99193,6e-05,0.07402]
[1586440039685,104.47,7348.11,0.0,-0.99194,6e-05,0.07392]
[1586440044720,104.44,7349.08,0.0,-0.99189,6e-05,0.07432]
[1586440049755,104.42,7349.29,0.0,-0.99189,6e-05,0.07432]
[1586440054790,104.39,7350.07,0.0,-0.99188,6e-05,0.07439]
[1586440059825,104.37,7349.91,0.0,-0.99191,6e-05,0.0742]
[1586440064860,104.35,7349.83,0.0,-0.99192,6e-05,0.07406]
[1586440069895,104.32,7349.63,0.0,-0.99195,6e-05,0.07386]
[1586440074930,104.3,7349.88,0.0,-0.99194,6e-05,0.07389]
[1586440079965,104.28,7349.59,0.0,-0.99197,6e-05,0.07365]
[1586440085000,104.26,7349.27,0.0,-0.992,6e-05,0.0734]
[1586440090035,104.24,7348.2,0.0,-0.99208,6e-05,0.07278]
[1586440095070,104.24,7347.45,0.0,-0.99213,6e-05,0.07238]
[1586440095792,104.24,7347.45,0.0,-0.99213,6e-05,0.07238]
[1586440101112,104.26,7344.67,0.0,-0.99228,6e-05,0.07108]
[1586440102958,104.27,7344.07,0.0,-0.99232,6e-05,0.07081]
[1586440106613,104.31,7343.23,0.0,-0.99235,6e-05,0.07053]
[1586440108446,104.33,7341.63,0.0,-0.99244,6e-05,0.06982]
[1586440112648,104.4,7340.25,0.0,-0.99251,6e-05,0.0692]
[1586440118231,104.5,7339.37,0.0,-0.99251,6e-05,0.06919]
[1586440123266,104.59,7339.41,0.0,-0.99246,6e-05,0.06955]
[1586440128301,104.66,7340.46,0.0,-0.99236,6e-05,0.07036]
[1586440133336,104.72,7340.36,0.0,-0.99234,6e-05,0.07053]
[1586440138371,104.78,7338.86,0.0,-0.9924,6e-05,0.07003]
[1586440143407,104.84,7337.96,0.0,-0.99242,6e-05,0.06986]
[1586440145788,104.87,7337.72,0.0,-0.99242,6e-05,0.06986]
[1586440150195,104.95,7335.03,0.0,-0.99255,6e-05,0.06883]
[1586440155490,105.09,7331.4,0.0,-0.99269,6e-05,0.06765]
[1586440160525,105.22,7331.5,0.0,-0.99262,6e-05,0.06821]
[1586440165560,105.34,7332.02,0.0,-0.99253,6e-05,0.06891]
[1586440168093,105.38,7332.11,0.0,-0.99251,6e-05,0.06912]
[1586440173303,105.47,7332.95,0.0,-0.99244,6e-05,0.06966]
[1586440178653,105.57,7330.95,0.0,-0.99251,6e-05,0.06909]
[1586440183688,105.67,7330.59,0.0,-0.99248,6e-05,0.0693]
[1586440188723,105.76,7330.16,0.0,-0.99246,6e-05,0.06945]
[1586440193759,105.85,7329.83,0.0,-0.99243,6e-05,0.06966]
[1586440198793,105.93,7330.15,0.0,-0.99238,6e-05,0.07014]
[1586440201407,105.96,7330.25,0.0,-0.99236,6e-05,0.0703]
[1586440206849,106.04,7330.27,0.0,-0.99231,6e-05,0.07064]
[1586440208329,106.06,7330.24,0.0,-0.99231,6e-05,0.07067]
[1586440213898,106.11,7333.12,0.0,-0.99211,6e-05,0.07233]
[1586440218933,106.13,7333.39,0.0,-0.99208,6e-05,0.07253]
[1586440223968,106.13,7335.46,0.0,-0.99195,6e-05,0.07361]
[1586440229003,106.13,7335.12,0.0,-0.99197,6e-05,0.07343]
[1586440234038,106.13,7335.44,0.0,-0.99198,6e-05,0.07334]
[1586440239078,106.13,7335.53,0.0,-0.99198,6e-05,0.07338]
[1586440244109,106.12,7335.69,0.0,-0.99197,6e-05,0.07344]
[1586440249143,106.12,7335.59,0.0,-0.99198,6e-05,0.07337]
[1586440256192,106.12,7334.6,0.0,-0.99204,6e-05,0.07286]
[1586440261227,106.11,7334.84,0.0,-0.99203,6e-05,0.07298]
[1586440266262,106.11,7335.13,0.0,-0.99201,6e-05,0.07311]
[1586440271297,106.11,7334.63,0.0,-0.99204,6e-05,0.07285]
[1586440276332,106.12,7333.43,0.0,-0.99211,6e-05,0.0723]
[1586440281367,106.14,7332.99,0.0,-0.99213,6e-05,0.07216]
[1586440283329,106.15,7332.89,0.0,-0.99213,6e-05,0.07212]
[1586440288417,106.18,7332.46,0.0,-0.99214,6e-05,0.07202]
[1586440293453,106.2,7332.26,0.0,-0.99216,6e-05,0.07181]
[1586440296347,106.22,7332.18,0.0,-0.99216,6e-05,0.07182]
[1586440301507,106.27,7330.49,0.0,-0.99224,6e-05,0.07117]
[1586440306542,106.31,7330.41,0.0,-0.99222,6e-05,0.07132]
[1586440311577,106.35,7330.28,0.0,-0.99221,6e-05,0.07143]
[1586440316612,106.39,7331.17,0.0,-0.99214,6e-05,0.07201]
[1586440321647,106.4,7332.83,0.0,-0.99203,6e-05,0.0729]
[1586440326682,106.4,7333.36,0.0,-0.992,6e-05,0.07317]
[1586440331717,106.4,7332.88,0.0,-0.99202,6e-05,0.07293]
[1586440336752,106.41,7331.82,0.0,-0.99209,6e-05,0.07243]
[1586440341787,106.42,7331.9,0.0,-0.99207,6e-05,0.07252]
[1586440346822,106.43,7332.03,0.0,-0.99206,6e-05,0.07262]
[1586440351857,106.44,7332.02,0.0,-0.99208,6e-05,0.07243]
[1586440356892,106.47,7331.02,0.0,-0.99213,6e-05,0.07201]
[1586440359422,106.48,7330.91,0.0,-0.99213,6e-05,0.072]
[1586440364948,106.5,7331.21,0.0,-0.9921,6e-05,0.07226]
[1586440367264,106.51,7331.96,0.0,-0.99205,6e-05,0.07267]
[1586440373004,106.53,7330.63,0.0,-0.99212,6e-05,0.07209]
[1586440378039,106.56,7330.44,0.0,-0.99212,6e-05,0.07209]
[1586440383074,106.58,7330.28,0.0,-0.99212,6e-05,0.0721]
[1586440388109,106.6,7330.55,0.0,-0.99209,6e-05,0.07233]
[1586440393144,106.61,7333.52,0.0,-0.99191,6e-05,0.07385]
[1586440395421,106.61,7333.87,0.0,-0.99189,6e-05,0.07403]
[1586440401200,106.6,7334.31,0.0,-0.99186,6e-05,0.07423]
[1586440406235,106.6,7334.24,0.0,-0.99187,6e-05,0.07417]
[1586440411270,106.59,7336.89,0.0,-0.99173,6e-05,0.07527]
[1586440413284,106.58,7337.75,0.0,-0.99168,6e-05,0.0757]
[1586440418319,106.57,7338.11,0.0,-0.99166,6e-05,0.07583]
[1586440421515,106.56,7337.83,0.0,-0.99168,6e-05,0.07565]
[1586440427377,106.54,7338.77,0.0,-0.99164,6e-05,0.07604]
[1586440432417,106.51,7339.18,0.0,-0.99162,6e-05,0.07615]
[1586440434247,106.51,7338.89,0.0,-0.99164,6e-05,0.07598]
[1586440439466,106.47,7339.24,0.0,-0.99164,6e-05,0.076]
[1586440439667,106.47,7339.24,0.0,-0.99164,6e-05,0.076]
[1586440441073,106.46,7338.42,0.0,-0.9917,6e-05,0.07555]
[1586440444501,106.44,7335.3,0.0,-0.99191,6e-05,0.07385]
[1586440449536,106.41,7335.82,0.0,-0.99189,6e-05,0.074]
[1586440454571,106.39,7337.69,0.0,-0.99178,6e-05,0.07485]
[1586440459606,106.36,7338.8,0.0,-0.99173,6e-05,0.07532]
[1586440461881,106.35,7339.68,0.0,-0.99167,6e-05,0.07573]
[1586440467662,106.32,7339.91,0.0,-0.99168,6e-05,0.07572]
[1586440472697,106.29,7339.02,0.0,-0.99178,6e-05,0.07489]
[1586440477732,106.26,7339.37,0.0,-0.99177,6e-05,0.07495]
[1586440482767,106.23,7339.5,0.0,-0.99178,6e-05,0.0749]
[1586440487709,106.21,7339.56,0.0,-0.99178,6e-05,0.07483]
[1586440491831,106.18,7343.01,0.0,-0.99158,6e-05,0.07651]
[1586440495003,106.16,7345.42,0.0,-0.99143,7e-05,0.07771]
[1586440496257,106.15,7345.5,0.0,-0.99143,7e-05,0.07772]
[1586440501900,106.11,7345.47,0.0,-0.99145,7e-05,0.07752]
[1586440506940,106.07,7345.96,0.0,-0.99144,7e-05,0.0776]
[1586440511975,106.02,7345.73,0.0,-0.99148,7e-05,0.07729]
[1586440517010,105.97,7346.46,0.0,-0.99146,7e-05,0.07747]
[1586440522045,105.92,7346.27,0.0,-0.9915,7e-05,0.07715]
[1586440527080,105.87,7346.13,0.0,-0.99154,7e-05,0.07686]
[1586440530048,105.85,7346.84,0.0,-0.9915,7e-05,0.07715]
[1586440535136,105.78,7348.26,0.0,-0.99147,7e-05,0.07739]
[1586440535377,105.78,7348.26,0.0,-0.99147,7e-05,0.07739]
[1586440539221,105.74,7348.25,0.0,-0.99149,7e-05,0.0772]
[1586440542349,105.71,7347.12,0.0,-0.99158,6e-05,0.07646]
[1586440548230,105.64,7347.7,0.0,-0.99158,7e-05,0.07649]
[1586440549155,105.64,7347.7,0.0,-0.99158,7e-05,0.07649]
[1586440554269,105.58,7347.29,0.0,-0.99164,6e-05,0.07601]
[1586440559304,105.53,7346.77,0.0,-0.9917,6e-05,0.07552]
[1586440564339,105.48,7346.97,0.0,-0.99172,6e-05,0.07541]
[1586440569374,105.43,7347.19,0.0,-0.99173,6e-05,0.07532]
[1586440574377,105.38,7349.85,0.0,-0.99158,7e-05,0.07653]
[1586440579444,105.34,7349.58,0.0,-0.99162,6e-05,0.0762]
[1586440580079,105.34,7349.58,0.0,-0.99162,6e-05,0.0762]
[1586440585486,105.28,7346.85,0.0,-0.99183,6e-05,0.07453]
[1586440590522,105.24,7346.43,0.0,-0.99188,6e-05,0.07413]
[1586440595556,105.2,7346.52,0.0,-0.99191,6e-05,0.07378]
[1586440598420,105.18,7347.83,0.0,-0.99184,6e-05,0.07437]
[1586440603612,105.13,7349.4,0.0,-0.99176,6e-05,0.07501]
[1586440608647,105.1,7348.8,0.0,-0.99182,6e-05,0.07456]
[1586440613682,105.07,7348.23,0.0,-0.99187,6e-05,0.07412]
[1586440618717,105.04,7348.09,0.0,-0.9919,6e-05,0.07392]
[1586440623752,105.01,7348.88,0.0,-0.99186,6e-05,0.07421]
[1586440628787,104.98,7348.22,0.0,-0.99192,6e-05,0.07375]
[1586440634377,104.95,7348.02,0.0,-0.99195,6e-05,0.07354]
[1586440639864,104.92,7347.53,0.0,-0.99199,6e-05,0.07316]
[1586440641491,104.92,7347.33,0.0,-0.99201,6e-05,0.07304]
[1586440646913,104.9,7345.71,0.0,-0.99212,6e-05,0.07216]
[1586440650054,104.9,7345.68,0.0,-0.99212,6e-05,0.07214]
[1586440655976,104.94,7342.99,0.0,-0.99229,6e-05,0.07069]
[1586440661011,104.97,7344.14,0.0,-0.9922,6e-05,0.0714]
[1586440666046,104.99,7345.03,0.0,-0.99214,6e-05,0.07192]
[1586440671082,104.99,7345.04,0.0,-0.99214,6e-05,0.07195]
[1586440672972,105.0,7345.11,0.0,-0.99213,6e-05,0.072]
[1586440678130,104.99,7348.85,0.0,-0.9919,6e-05,0.07387]
[1586440681188,104.98,7348.26,0.0,-0.99194,6e-05,0.07354]
[1586440687193,104.96,7347.5,0.0,-0.992,6e-05,0.07308]
[1586440692228,104.95,7348.0,0.0,-0.99197,6e-05,0.07329]
[1586440697263,104.94,7348.02,0.0,-0.99198,6e-05,0.07324]
[1586440700205,104.93,7347.75,0.0,-0.992,6e-05,0.07308]
[1586440705320,104.92,7347.32,0.0,-0.99203,6e-05,0.0728]
[1586440710354,104.9,7349.14,0.0,-0.99193,6e-05,0.07368]
[1586440715377,104.89,7349.53,0.0,-0.99193,6e-05,0.0736]
[1586440720424,104.88,7350.38,0.0,-0.99189,6e-05,0.07398]
[1586440725459,104.86,7350.57,0.0,-0.99188,6e-05,0.07401]
[1586440730494,104.84,7350.31,0.0,-0.99191,6e-05,0.0738]
[1586440735077,104.83,7349.67,0.0,-0.99196,6e-05,0.07341]
[1586440740564,104.81,7349.3,0.0,-0.99199,6e-05,0.07315]
[1586440745600,104.8,7350.19,0.0,-0.99194,6e-05,0.07354]
[1586440750634,104.78,7350.7,0.0,-0.99192,6e-05,0.07373]
[1586440751046,104.78,7350.7,0.0,-0.99192,6e-05,0.07373]
[1586440756676,104.76,7350.93,0.0,-0.99191,6e-05,0.07377]
[1586440761711,104.74,7351.32,0.0,-0.9919,6e-05,0.0739]
[1586440766746,104.72,7350.72,0.0,-0.99195,6e-05,0.07351]
[1586440771781,104.7,7350.89,0.0,-0.99197,6e-05,0.07328]
[1586440776816,104.68,7350.6,0.0,-0.992,6e-05,0.07304]
[1586440781853,104.66,7350.18,0.0,-0.99203,6e-05,0.07275]
[1586440786887,104.65,7349.96,0.0,-0.99206,6e-05,0.07257]
[1586440791922,104.63,7350.39,0.0,-0.99204,6e-05,0.07273]
[1586440796957,104.62,7349.86,0.0,-0.99208,6e-05,0.07241]
[1586440800336,104.61,7349.31,0.0,-0.99211,6e-05,0.0721]
[1586440806020,104.63,7346.86,0.0,-0.99225,6e-05,0.07095]
[1586440811055,104.67,7345.71,0.0,-0.99231,6e-05,0.07052]
[1586440816090,104.72,7344.86,0.0,-0.99233,6e-05,0.07029]
[1586440821125,104.75,7345.15,0.0,-0.9923,6e-05,0.07058]
[1586440823795,104.77,7345.3,0.0,-0.99228,6e-05,0.07071]
[1586440830188,104.83,7343.03,0.0,-0.99239,6e-05,0.06984]
[1586440835223,104.9,7341.75,0.0,-0.99246,6e-05,0.06925]
[1586440840258,104.97,7341.56,0.0,-0.99243,6e-05,0.06945]
[1586440845299,105.04,7341.19,0.0,-0.99242,6e-05,0.06955]
[1586440850333,105.11,7340.93,0.0,-0.9924,6e-05,0.06969]
[1586440855368,105.18,7340.65,0.0,-0.99238,6e-05,0.06981]
[1586440860404,105.24,7341.42,0.0,-0.99231,6e-05,0.07043]
[1586440865439,105.28,7341.43,0.0,-0.99229,6e-05,0.07059]
[1586440870474,105.31,7342.05,0.0,-0.99223,6e-05,0.07104]
[1586440875509,105.34,7343.13,0.0,-0.99215,6e-05,0.0717]
[1586440879848,105.35,7343.57,0.0,-0.99212,6e-05,0.07196]
[1586440885579,105.35,7345.14,0.0,-0.99202,6e-05,0.07276]
[1586440890616,105.35,7345.08,0.0,-0.99203,6e-05,0.07271]
[1586440892353,105.34,7345.05,0.0,-0.99206,6e-05,0.07246]
[1586440897663,105.36,7343.63,0.0,-0.99214,6e-05,0.07179]
[1586440902698,105.37,7342.46,0.0,-0.9922,6e-05,0.07127]
[1586440907734,105.4,7342.41,0.0,-0.99219,6e-05,0.07134]
[1586440912769,105.42,7342.24,0.0,-0.99219,6e-05,0.07135]
[1586440917804,105.44,7342.46,0.0,-0.99217,6e-05,0.07154]
[1586440922839,105.46,7341.44,0.0,-0.99222,6e-05,0.07111]
[1586440927874,105.5,7339.52,0.0,-0.99231,6e-05,0.07033]
[1586440930940,105.53,7339.02,0.0,-0.99233,6e-05,0.07021]
[1586440936937,105.6,7339.4,0.0,-0.99228,6e-05,0.07064]
[1586440941973,105.65,7339.85,0.0,-0.99222,6e-05,0.07108]
[1586440947007,105.67,7340.67,0.0,-0.99216,6e-05,0.07158]
[1586440950889,105.68,7340.96,0.0,-0.99214,6e-05,0.07177]
[1586440956070,105.69,7343.29,0.0,-0.99202,6e-05,0.07274]
[1586440961105,105.69,7343.93,0.0,-0.99198,6e-05,0.07305]
[1586440966140,105.68,7343.41,0.0,-0.99201,6e-05,0.07277]
[1586440967947,105.68,7343.55,0.0,-0.992,6e-05,0.07283]
[1586440972183,105.67,7347.87,0.0,-0.99173,6e-05,0.07504]
[1586440977217,105.66,7349.12,0.0,-0.99166,6e-05,0.07565]
[1586440982255,105.65,7348.84,0.0,-0.99169,6e-05,0.07543]
[1586440983644,105.65,7348.84,0.0,-0.99169,6e-05,0.07543]
[1586440989301,105.62,7348.58,0.0,-0.99172,6e-05,0.07517]
[1586440994336,105.59,7349.05,0.0,-0.9917,6e-05,0.07531]
[1586440999372,105.56,7348.49,0.0,-0.99175,6e-05,0.0749]
[1586441004406,105.53,7348.27,0.0,-0.99178,6e-05,0.07466]
[1586441009441,105.5,7347.59,0.0,-0.99184,6e-05,0.07418]
[1586441014481,105.47,7346.89,0.0,-0.99193,6e-05,0.07346]
[1586441019516,105.45,7346.41,0.0,-0.99197,6e-05,0.0731]
[1586441024551,105.42,7347.01,0.0,-0.99194,6e-05,0.07331]
[1586441029586,105.4,7347.5,0.0,-0.99193,6e-05,0.07346]
[1586441034621,105.37,7348.13,0.0,-0.9919,6e-05,0.07369]
[1586441039656,105.35,7349.38,0.0,-0.99183,6e-05,0.07425]
[1586441042929,105.34,7351.71,0.0,-0.99169,6e-05,0.07541]
[1586441046705,105.32,7357.08,0.0,-0.99134,7e-05,0.07819]
[1586441048377,105.31,7359.8,0.0,-0.99117,7e-05,0.07962]
[1586441048479,105.31,7359.8,0.0,-0.99117,7e-05,0.07962]
[1586441049974,105.3,7359.67,0.0,-0.99118,7e-05,0.07952]
[1586441051017,105.29,7360.97,0.0,-0.99109,7e-05,0.08021]
[1586441051933,105.29,7362.19,0.0,-0.99101,7e-05,0.08085]
[1586441057782,105.23,7360.21,0.0,-0.99118,7e-05,0.07951]
[1586441062817,105.17,7360.15,0.0,-0.99122,7e-05,0.07923]
[1586441067333,105.12,7361.17,0.0,-0.99118,7e-05,0.07957]
[1586441067389,105.12,7361.17,0.0,-0.99118,7e-05,0.07957]
[1586441069377,105.08,7357.71,0.0,-0.99143,7e-05,0.07751]
[1586441069954,105.08,7357.71,0.0,-0.99143,7e-05,0.07751]
[1586441074240,105.03,7354.07,0.0,-0.99172,6e-05,0.0751]
[1586441076484,105.0,7353.11,0.0,-0.9918,6e-05,0.07448]
[1586441078377,104.98,7348.64,0.0,-0.9921,6e-05,0.07208]
[1586441083964,104.96,7349.36,0.0,-0.99206,6e-05,0.07239]
[1586441089000,104.95,7347.73,0.0,-0.99216,6e-05,0.07152]
[1586441089330,104.95,7347.73,0.0,-0.99216,6e-05,0.07152]
[1586441090379,104.96,7344.31,0.0,-0.99237,6e-05,0.06985]
[1586441091405,104.96,7344.31,0.0,-0.99237,6e-05,0.06985]
[1586441093377,105.01,7338.27,0.0,-0.9927,6e-05,0.0671]
[1586441093629,105.01,7338.27,0.0,-0.9927,6e-05,0.0671]
[1586441095831,105.04,7335.81,0.0,-0.99283,6e-05,0.06603]
[1586441096048,105.07,7332.23,0.0,-0.99302,6e-05,0.06448]
[1586441096377,105.11,7332.07,0.0,-0.99301,6e-05,0.06456]
[1586441101084,105.27,7328.16,0.0,-0.99315,5e-05,0.06338]
[1586441101488,105.27,7328.16,0.0,-0.99315,5e-05,0.06338]
[1586441107125,105.61,7326.81,0.0,-0.99307,6e-05,0.06402]
[1586441108898,105.66,7326.29,0.0,-0.99308,6e-05,0.06395]
[1586441114175,105.9,7327.98,0.0,-0.99287,6e-05,0.06565]
[1586441114794,105.9,7327.98,0.0,-0.99287,6e-05,0.06565]
[1586441114958,105.9,7327.98,0.0,-0.99287,6e-05,0.06565]
[1586441116611,105.97,7326.7,0.0,-0.99291,6e-05,0.06533]
[1586441117618,106.01,7326.62,0.0,-0.99289,6e-05,0.06544]
[1586441118759,106.05,7326.05,0.0,-0.99291,6e-05,0.06531]
[1586441121223,106.18,7321.39,0.0,-0.99311,5e-05,0.06366]
[1586441122127,106.18,7321.39,0.0,-0.99311,5e-05,0.06366]
[1586441124244,106.33,7317.43,0.0,-0.99325,5e-05,0.06243]
[1586441127649,106.5,7316.01,0.0,-0.99325,5e-05,0.0624]
[1586441129961,106.6,7314.69,0.0,-0.99328,5e-05,0.06221]
[1586441135321,106.91,7317.7,0.0,-0.993,6e-05,0.06447]
[1586441139046,107.04,7317.77,0.0,-0.99293,6e-05,0.06499]
[1586441144377,107.27,7318.59,0.0,-0.99278,6e-05,0.06624]
[1586441146300,107.31,7319.26,0.0,-0.99273,6e-05,0.06668]
[1586441147298,107.34,7318.68,0.0,-0.99275,6e-05,0.06653]
[1586441152441,107.56,7315.63,0.0,-0.99282,6e-05,0.06593]
[1586441157475,107.74,7314.8,0.0,-0.99278,6e-05,0.06623]
[1586441162510,107.93,7315.05,0.0,-0.99267,6e-05,0.06707]
[1586441163039,107.93,7315.05,0.0,-0.99267,6e-05,0.06707]
[1586441163386,107.93,7315.05,0.0,-0.99267,6e-05,0.06707]
[1586441168552,108.27,7314.6,0.0,-0.99254,6e-05,0.06816]
[1586441173588,108.56,7315.18,0.0,-0.99237,6e-05,0.06953]
[1586441174293,108.56,7315.18,0.0,-0.99237,6e-05,0.06953]
[1586441179629,108.91,7315.33,0.0,-0.99219,6e-05,0.07094]
[1586441184664,109.2,7316.9,0.0,-0.99196,6e-05,0.07284]
[1586441189700,109.49,7317.15,0.0,-0.9918,6e-05,0.07412]
[1586441194734,109.78,7316.98,0.0,-0.99169,6e-05,0.07495]
[1586441199769,110.07,7318.59,0.0,-0.99144,6e-05,0.07694]
[1586441204804,110.36,7319.18,0.0,-0.99125,6e-05,0.07844]
[1586441206347,110.42,7319.24,0.0,-0.99121,7e-05,0.07871]
[1586441211853,110.77,7320.37,0.0,-0.99095,7e-05,0.08075]
[1586441213940,110.88,7318.2,0.0,-0.99104,7e-05,0.08009]
[1586441214333,110.88,7318.2,0.0,-0.99104,7e-05,0.08009]
[1586441216014,111.0,7315.46,0.0,-0.99115,7e-05,0.07913]
[1586441221826,111.3,7313.92,0.0,-0.9911,7e-05,0.07953]
[1586441223342,111.41,7313.71,0.0,-0.99105,7e-05,0.0799]
[1586441228972,111.77,7312.94,0.0,-0.99092,7e-05,0.08095]
[1586441232593,111.94,7311.51,0.0,-0.99092,7e-05,0.08092]
[1586441233438,112.0,7311.58,0.0,-0.99088,7e-05,0.0812]
[1586441234646,112.12,7309.94,0.0,-0.99093,7e-05,0.08081]
[1586441239898,112.35,7308.94,0.0,-0.99087,7e-05,0.08125]
[1586441245085,112.69,7309.37,0.0,-0.99066,7e-05,0.08289]
[1586441249333,112.9,7309.12,0.0,-0.99057,7e-05,0.08364]
[1586441249509,112.95,7309.3,0.0,-0.99053,7e-05,0.08394]
[1586441255155,113.2,7308.35,0.0,-0.99049,7e-05,0.0842]
[1586441259937,113.39,7307.94,0.0,-0.99042,7e-05,0.08475]
[1586441261905,113.52,7305.08,0.0,-0.99054,7e-05,0.08378]
[1586441266688,113.72,7304.91,0.0,-0.99044,7e-05,0.08451]
[1586441272274,113.98,7306.93,0.0,-0.99016,7e-05,0.08669]
[1586441277310,114.19,7305.8,0.0,-0.99013,7e-05,0.08697]
[1586441278245,114.19,7305.8,0.0,-0.99013,7e-05,0.08697]
[1586441278483,114.23,7305.71,0.0,-0.99011,7e-05,0.08707]
[1586441284359,114.42,7306.38,0.0,-0.98996,7e-05,0.08827]
[1586441289394,114.56,7310.42,0.0,-0.98959,7e-05,0.09112]
[1586441290401,114.57,7311.1,0.0,-0.98953,7e-05,0.09158]
[1586441294377,114.62,7315.33,0.0,-0.98919,8e-05,0.09422]
[1586441299464,114.62,7315.55,0.0,-0.98917,8e-05,0.09436]
[1586441302786,114.62,7315.49,0.0,-0.98918,8e-05,0.09432]
[1586441303735,114.62,7315.32,0.0,-0.98919,8e-05,0.09422]
[1586441309534,114.63,7313.4,0.0,-0.98933,7e-05,0.09317]
[1586441310037,114.63,7313.4,0.0,-0.98933,7e-05,0.09317]
[1586441315577,114.66,7314.61,0.0,-0.98925,7e-05,0.09371]
[1586441320611,114.67,7314.25,0.0,-0.98927,7e-05,0.09355]
[1586441324819,114.69,7314.17,0.0,-0.98927,7e-05,0.09357]
[1586441330681,114.72,7310.52,0.0,-0.98952,7e-05,0.09164]
[1586441335716,114.78,7310.48,0.0,-0.98949,7e-05,0.09187]
[1586441340755,114.84,7310.03,0.0,-0.98949,7e-05,0.09185]
[1586441345793,114.9,7309.35,0.0,-0.98951,7e-05,0.09172]
[1586441350828,114.95,7314.23,0.0,-0.98911,8e-05,0.09479]
[1586441351377,114.95,7314.93,0.0,-0.98906,8e-05,0.0952]
[1586441354898,114.95,7315.96,0.0,-0.98898,8e-05,0.0958]
[1586441361125,114.95,7317.82,0.0,-0.98884,8e-05,0.09689]
[1586441362898,114.95,7318.22,0.0,-0.98881,8e-05,0.09712]
[1586441367947,114.93,7318.19,0.0,-0.98882,8e-05,0.09704]
[1586441372982,114.92,7317.94,0.0,-0.98888,8e-05,0.09654]
[1586441378018,114.9,7317.8,0.0,-0.9889,8e-05,0.09638]
[1586441383052,114.88,7316.48,0.0,-0.98901,8e-05,0.09551]
[1586441385789,114.87,7316.14,0.0,-0.98904,8e-05,0.09528]
[1586441391108,114.85,7315.55,0.0,-0.9891,8e-05,0.09483]
[1586441396143,114.84,7315.09,0.0,-0.98914,8e-05,0.09452]
[1586441401178,114.83,7315.31,0.0,-0.98913,8e-05,0.0946]
[1586441406213,114.82,7315.13,0.0,-0.98915,8e-05,0.09445]
[1586441411248,114.82,7314.41,0.0,-0.98921,8e-05,0.09401]
[1586441416283,114.81,7317.0,0.0,-0.98901,8e-05,0.09551]
[1586441421318,114.8,7316.66,0.0,-0.98905,8e-05,0.09526]
[1586441426353,114.79,7316.11,0.0,-0.98909,8e-05,0.09489]
[1586441431388,114.78,7316.68,0.0,-0.98909,8e-05,0.09489]
[1586441436423,114.77,7317.2,0.0,-0.98906,8e-05,0.09514]
[1586441441458,114.75,7317.66,0.0,-0.98903,8e-05,0.09536]
[1586441446493,114.74,7316.79,0.0,-0.9891,8e-05,0.09479]
[1586441451528,114.73,7316.71,0.0,-0.98911,8e-05,0.0947]
[1586441456563,114.72,7316.84,0.0,-0.98911,8e-05,0.09473]
[1586441461598,114.71,7316.86,0.0,-0.98911,8e-05,0.0947]
[1586441466633,114.7,7317.11,0.0,-0.9891,8e-05,0.09481]
[1586441471668,114.7,7316.15,0.0,-0.98918,8e-05,0.09421]
[1586441476703,114.7,7315.42,0.0,-0.98923,8e-05,0.09379]
[1586441481738,114.71,7315.24,0.0,-0.98924,8e-05,0.09372]
[1586441486609,114.71,7315.29,0.0,-0.98923,8e-05,0.09378]
[1586441492377,114.72,7315.24,0.0,-0.98926,7e-05,0.09352]
[1586441497850,114.73,7315.99,0.0,-0.9892,8e-05,0.09398]
[1586441502885,114.73,7315.75,0.0,-0.98922,8e-05,0.09385]
[1586441507920,114.74,7315.51,0.0,-0.98923,8e-05,0.09374]
[1586441512958,114.75,7314.98,0.0,-0.98927,7e-05,0.09347]
[1586441517993,114.76,7314.99,0.0,-0.98926,7e-05,0.09354]
[1586441523029,114.77,7315.43,0.0,-0.98922,8e-05,0.09384]
[1586441528063,114.77,7315.58,0.0,-0.98921,8e-05,0.09394]
[1586441533098,114.78,7315.19,0.0,-0.98923,8e-05,0.09374]
[1586441538133,114.79,7315.53,0.0,-0.9892,8e-05,0.09397]
[1586441543168,114.79,7315.76,0.0,-0.98919,8e-05,0.0941]
[1586441548203,114.79,7315.81,0.0,-0.98918,8e-05,0.09413]
[1586441553238,114.79,7316.05,0.0,-0.9892,8e-05,0.09398]
[1586441558273,114.79,7315.53,0.0,-0.98923,8e-05,0.09372]
[1586441563308,114.8,7316.21,0.0,-0.98918,8e-05,0.09413]
[1586441566437,114.8,7316.73,0.0,-0.98914,8e-05,0.09443]
[1586441570357,114.79,7321.54,0.0,-0.98877,8e-05,0.09726]
[1586441575392,114.79,7323.52,0.0,-0.98862,8e-05,0.09843]
[1586441580427,114.77,7323.84,0.0,-0.9886,8e-05,0.09856]
[1586441585462,114.75,7324.22,0.0,-0.98859,8e-05,0.09869]
[1586441590497,114.72,7324.67,0.0,-0.98857,8e-05,0.09883]
[1586441595532,114.69,7322.98,0.0,-0.98872,8e-05,0.09766]
[1586441600567,114.65,7323.45,0.0,-0.9887,8e-05,0.09779]
[1586441601188,114.65,7323.45,0.0,-0.9887,8e-05,0.09779]
[1586441602713,114.64,7322.77,0.0,-0.98877,8e-05,0.09732]
[1586441608623,114.59,7320.52,0.0,-0.98897,8e-05,0.09574]
[1586441613658,114.56,7318.43,0.0,-0.98918,8e-05,0.0941]
[1586441618693,114.56,7318.63,0.0,-0.98917,8e-05,0.09419]
[1586441623728,114.55,7319.2,0.0,-0.98913,8e-05,0.09449]
[1586441628763,114.53,7319.72,0.0,-0.9891,8e-05,0.09474]
[1586441633799,114.52,7318.93,0.0,-0.98917,8e-05,0.0942]
[1586441638835,114.51,7319.37,0.0,-0.98914,8e-05,0.09442]
[1586441643870,114.49,7321.39,0.0,-0.98899,8e-05,0.09553]
[1586441648905,114.47,7322.3,0.0,-0.98893,8e-05,0.096]
[1586441653940,114.45,7323.51,0.0,-0.98885,8e-05,0.09663]
[1586441658975,114.43,7322.95,0.0,-0.98891,8e-05,0.0962]
[1586441664010,114.41,7323.42,0.0,-0.98889,8e-05,0.09637]
[1586441669045,114.39,7323.65,0.0,-0.98888,8e-05,0.0964]
[1586441672445,114.37,7323.3,0.0,-0.98895,8e-05,0.09584]
[1586441678108,114.34,7324.22,0.0,-0.9889,8e-05,0.09625]
[1586441683143,114.31,7324.09,0.0,-0.98892,8e-05,0.09606]
[1586441686908,114.3,7324.3,0.0,-0.98892,8e-05,0.09612]
[1586441689228,114.28,7324.57,0.0,-0.9889,8e-05,0.09621]
[1586441700263,114.23,7324.52,0.0,-0.98894,8e-05,0.09591]
[1586441705297,114.2,7324.45,0.0,-0.98896,8e-05,0.09575]
[1586441710332,114.17,7324.8,0.0,-0.98895,8e-05,0.09585]
[1586441715367,114.15,7324.04,0.0,-0.98903,8e-05,0.09528]
[1586441720377,114.12,7323.19,0.0,-0.98911,8e-05,0.09467]
[1586441725437,114.11,7322.37,0.0,-0.98918,8e-05,0.09411]
[1586441728419,114.1,7321.48,0.0,-0.98925,8e-05,0.09358]
[1586441733493,114.12,7319.89,0.0,-0.98939,7e-05,0.09245]
[1586441738528,114.16,7318.31,0.0,-0.98948,7e-05,0.09172]
[1586441739159,114.16,7318.31,0.0,-0.98948,7e-05,0.09172]
[1586441741027,114.18,7316.41,0.0,-0.98961,7e-05,0.09071]
[1586441746584,114.29,7313.36,0.0,-0.98977,7e-05,0.08945]
[1586441746863,114.29,7313.36,0.0,-0.98977,7e-05,0.08945]
[1586441752626,114.41,7312.61,0.0,-0.98976,7e-05,0.08956]
[1586441757661,114.5,7314.75,0.0,-0.98955,7e-05,0.09114]
[1586441760574,114.52,7314.92,0.0,-0.98952,7e-05,0.09135]
[1586441762345,114.55,7313.7,0.0,-0.9896,7e-05,0.09075]
[1586441767731,114.64,7312.56,0.0,-0.98963,7e-05,0.0905]
[1586441772766,114.72,7312.1,0.0,-0.98962,7e-05,0.09057]
[1586441777801,114.8,7312.01,0.0,-0.98958,7e-05,0.0909]
[1586441782836,114.88,7311.26,0.0,-0.98959,7e-05,0.09079]
[1586441787871,114.95,7310.63,0.0,-0.98959,7e-05,0.09076]
[1586441792906,115.03,7310.62,0.0,-0.98958,7e-05,0.0908]
[1586441797210,115.09,7310.42,0.0,-0.98956,7e-05,0.09094]
[1586441802976,115.17,7308.72,0.0,-0.98964,7e-05,0.09035]
[1586441808011,115.25,7308.38,0.0,-0.98962,7e-05,0.09051]
[1586441813377,115.33,7308.57,0.0,-0.98956,7e-05,0.09094]
[1586441819088,115.41,7308.43,0.0,-0.98952,7e-05,0.09122]
[1586441824123,115.48,7307.78,0.0,-0.98953,7e-05,0.09113]
[1586441829158,115.56,7306.33,0.0,-0.98959,7e-05,0.09066]
[1586441830526,115.57,7305.88,0.0,-0.98962,7e-05,0.09047]
[1586441836207,115.68,7305.65,0.0,-0.98958,7e-05,0.09078]
[1586441841243,115.75,7305.64,0.0,-0.98954,7e-05,0.09109]
[1586441843714,115.78,7304.99,0.0,-0.98957,7e-05,0.09085]
[1586441849302,115.88,7302.77,0.0,-0.98967,7e-05,0.09002]
[1586441854333,115.99,7302.15,0.0,-0.98969,7e-05,0.08986]
[1586441859368,116.08,7302.72,0.0,-0.98959,7e-05,0.09059]
[1586441864377,116.17,7302.21,0.0,-0.98958,7e-05,0.09067]
[1586441866304,116.18,7301.8,0.0,-0.9896,7e-05,0.09051]
[1586441871454,116.29,7300.77,0.0,-0.98962,7e-05,0.09039]
[1586441876487,116.38,7300.2,0.0,-0.98961,7e-05,0.09046]
[1586441881522,116.47,7300.05,0.0,-0.98957,7e-05,0.09074]
[1586441886557,116.54,7300.76,0.0,-0.98948,7e-05,0.09145]
[1586441890936,116.59,7301.2,0.0,-0.98942,7e-05,0.09191]
[1586441893606,116.62,7304.44,0.0,-0.98916,7e-05,0.09388]
[1586441898641,116.62,7305.89,0.0,-0.98905,8e-05,0.09473]
[1586441901049,116.62,7306.58,0.0,-0.989,8e-05,0.09513]
[1586441903417,116.62,7306.82,0.0,-0.98898,8e-05,0.09527]
[1586441905904,116.62,7305.69,0.0,-0.98907,8e-05,0.0946]
[1586441911732,116.62,7306.26,0.0,-0.98906,8e-05,0.09463]
[1586441911875,116.62,7306.26,0.0,-0.98906,8e-05,0.09463]
[1586441914508,116.61,7306.56,0.0,-0.98904,8e-05,0.0948]
[1586441919789,116.61,7305.36,0.0,-0.98913,7e-05,0.09409]
[1586441924823,116.61,7305.6,0.0,-0.98911,8e-05,0.09423]
[1586441929858,116.61,7305.52,0.0,-0.98912,7e-05,0.09417]
[1586441934893,116.61,7305.9,0.0,-0.98909,8e-05,0.09439]
[1586441939928,116.6,7306.64,0.0,-0.98904,8e-05,0.0948]
[1586441944963,116.6,7306.6,0.0,-0.98904,8e-05,0.09475]
[1586441949998,116.59,7306.21,0.0,-0.98907,8e-05,0.0945]
[1586441955033,116.59,7306.21,0.0,-0.98908,8e-05,0.09448]
[1586441960068,116.58,7306.02,0.0,-0.9891,8e-05,0.09435]
[1586441961353,116.58,7305.46,0.0,-0.98914,7e-05,0.09402]
[1586441967118,116.6,7304.03,0.0,-0.98924,7e-05,0.09325]
[1586441972152,116.62,7304.11,0.0,-0.98925,7e-05,0.09311]
[1586441977187,116.64,7304.29,0.0,-0.98922,7e-05,0.09331]
[1586441983229,116.67,7303.58,0.0,-0.98926,7e-05,0.09302]
[1586441988264,116.69,7303.75,0.0,-0.98924,7e-05,0.09322]
[1586441993299,116.71,7303.41,0.0,-0.98925,7e-05,0.09312]
[1586441998334,116.73,7303.72,0.0,-0.98921,7e-05,0.09338]
[1586442003369,116.75,7303.51,0.0,-0.98922,7e-05,0.09333]
[1586442008377,116.77,7303.19,0.0,-0.98923,7e-05,0.09323]
[1586442013439,116.79,7303.0,0.0,-0.98923,7e-05,0.09321]
[1586442018476,116.8,7304.06,0.0,-0.98915,7e-05,0.09388]
[1586442023511,116.81,7304.15,0.0,-0.98914,7e-05,0.09395]
[1586442028547,116.81,7304.31,0.0,-0.98913,7e-05,0.09406]
[1586442033582,116.81,7304.25,0.0,-0.98916,7e-05,0.09375]
[1586442038616,116.82,7304.31,0.0,-0.98915,7e-05,0.09382]
[1586442043651,116.83,7305.79,0.0,-0.98904,8e-05,0.0947]
[1586442048686,116.82,7306.69,0.0,-0.98897,8e-05,0.09522]
[1586442053722,116.82,7307.11,0.0,-0.98894,8e-05,0.09545]
[1586442058756,116.81,7305.29,0.0,-0.98908,8e-05,0.09436]
[1586442063791,116.81,7303.99,0.0,-0.98918,7e-05,0.09361]
[1586442068826,116.82,7303.86,0.0,-0.98918,7e-05,0.09358]
[1586442073861,116.83,7305.06,0.0,-0.98909,8e-05,0.09429]
[1586442078896,116.82,7305.3,0.0,-0.98907,8e-05,0.09441]
[1586442083931,116.82,7305.16,0.0,-0.98909,8e-05,0.09431]
[1586442088966,116.82,7304.6,0.0,-0.98913,7e-05,0.09397]
[1586442089271,116.82,7304.6,0.0,-0.98913,7e-05,0.09397]
[1586442089510,116.82,7304.25,0.0,-0.98916,7e-05,0.09377]
[1586442095008,116.83,7303.62,0.0,-0.98923,7e-05,0.09319]
[1586442100044,116.85,7303.65,0.0,-0.98921,7e-05,0.09331]
[1586442105080,116.87,7303.0,0.0,-0.98925,7e-05,0.09301]
[1586442110113,116.89,7304.78,0.0,-0.98911,7e-05,0.09409]
[1586442115148,116.89,7304.45,0.0,-0.98913,7e-05,0.09391]
[1586442120183,116.89,7304.19,0.0,-0.98915,7e-05,0.09377]
[1586442125219,116.89,7304.39,0.0,-0.98913,7e-05,0.0939]
[1586442130254,116.89,7304.75,0.0,-0.98911,7e-05,0.09411]
[1586442135290,116.89,7305.48,0.0,-0.98905,8e-05,0.09452]
[1586442140324,116.89,7306.23,0.0,-0.989,8e-05,0.09495]
[1586442145359,116.89,7306.51,0.0,-0.98898,8e-05,0.09509]
[1586442150394,116.88,7307.5,0.0,-0.98891,8e-05,0.09565]
[1586442155429,116.87,7307.35,0.0,-0.98896,8e-05,0.09524]
[1586442156362,116.87,7307.35,0.0,-0.98896,8e-05,0.09524]
[1586442156756,116.87,7306.97,0.0,-0.98898,8e-05,0.09501]
[1586442162478,116.87,7304.5,0.0,-0.98917,7e-05,0.09358]
[1586442167513,116.89,7303.47,0.0,-0.98924,7e-05,0.09307]
[1586442172548,116.91,7303.62,0.0,-0.98922,7e-05,0.09324]
[1586442177583,116.93,7304.49,0.0,-0.98914,7e-05,0.09381]
[1586442182618,116.93,7305.29,0.0,-0.98908,8e-05,0.09428]
[1586442187659,116.92,7304.98,0.0,-0.98911,7e-05,0.09408]
[1586442192694,116.92,7304.7,0.0,-0.98913,7e-05,0.09391]
[1586442197730,116.92,7304.77,0.0,-0.98912,7e-05,0.09395]
[1586442202764,116.92,7304.51,0.0,-0.98914,7e-05,0.09382]
[1586442207799,116.93,7304.29,0.0,-0.98915,7e-05,0.09372]
[1586442212834,116.94,7304.16,0.0,-0.98919,7e-05,0.09339]
[1586442217869,116.95,7303.45,0.0,-0.98923,7e-05,0.09305]
[1586442222904,116.97,7304.0,0.0,-0.98918,7e-05,0.09344]
[1586442227939,116.98,7303.52,0.0,-0.98921,7e-05,0.09323]
[1586442232975,117.0,7303.35,0.0,-0.98921,7e-05,0.0932]
[1586442239016,117.02,7303.64,0.0,-0.98918,7e-05,0.09344]
[1586442244051,117.03,7303.73,0.0,-0.98917,7e-05,0.09355]
[1586442249086,117.04,7304.05,0.0,-0.98914,7e-05,0.09376]
[1586442254121,117.04,7305.88,0.0,-0.989,8e-05,0.09482]
[1586442256009,117.04,7305.9,0.0,-0.989,8e-05,0.09483]
[1586442261170,117.03,7306.69,0.0,-0.98894,8e-05,0.09527]
[1586442266205,117.03,7306.29,0.0,-0.98898,8e-05,0.09501]
[1586442271240,117.02,7306.84,0.0,-0.98897,8e-05,0.09501]
[1586442276275,117.01,7307.19,0.0,-0.98895,8e-05,0.09518]
[1586442280303,117.0,7310.79,0.0,-0.98868,8e-05,0.09725]
[1586442284267,116.99,7311.0,0.0,-0.98867,8e-05,0.09734]
[1586442285681,116.99,7313.37,0.0,-0.98849,8e-05,0.09874]
[1586442291380,116.96,7313.33,0.0,-0.98851,8e-05,0.09859]
[1586442296415,116.93,7313.84,0.0,-0.98848,8e-05,0.09877]
[1586442301451,116.9,7312.82,0.0,-0.98858,8e-05,0.09801]
[1586442306485,116.86,7313.13,0.0,-0.98858,8e-05,0.09803]
[1586442311520,116.82,7313.54,0.0,-0.98857,8e-05,0.0981]
[1586442316555,116.78,7314.23,0.0,-0.98854,8e-05,0.09833]
[1586442321590,116.74,7313.23,0.0,-0.98865,8e-05,0.09754]
[1586442326625,116.7,7312.95,0.0,-0.98869,8e-05,0.09718]
[1586442331660,116.65,7312.81,0.0,-0.98876,8e-05,0.09661]
[1586442336695,116.61,7313.35,0.0,-0.98875,8e-05,0.09674]
[1586442341730,116.57,7313.15,0.0,-0.98879,8e-05,0.09644]
[1586442346765,116.53,7313.61,0.0,-0.98877,8e-05,0.09654]
[1586442351800,116.49,7314.0,0.0,-0.98877,8e-05,0.0966]
[1586442356835,116.45,7313.89,0.0,-0.9888,8e-05,0.09637]
[1586442361870,116.42,7314.93,0.0,-0.98874,8e-05,0.09682]
[1586442366905,116.38,7315.38,0.0,-0.98873,8e-05,0.09693]
[1586442371940,116.34,7315.13,0.0,-0.98877,8e-05,0.09662]
[1586442376977,116.31,7315.18,0.0,-0.98878,8e-05,0.09649]
[1586442382010,116.27,7315.14,0.0,-0.98881,8e-05,0.09631]
[1586442382119,116.27,7315.14,0.0,-0.98881,8e-05,0.09631]
[1586442388052,116.23,7315.72,0.0,-0.98879,8e-05,0.09646]
[1586442393087,116.19,7317.09,0.0,-0.98874,8e-05,0.09683]
[1586442398122,116.16,7317.3,0.0,-0.98874,8e-05,0.0968]
[1586442403159,116.12,7317.56,0.0,-0.98874,8e-05,0.09679]
[1586442408192,116.09,7318.18,0.0,-0.98871,8e-05,0.097]
[1586442413227,116.05,7318.49,0.0,-0.98871,8e-05,0.09701]
[1586442418262,116.01,7318.87,0.0,-0.98871,8e-05,0.09707]
[1586442423297,115.97,7319.04,0.0,-0.98872,8e-05,0.097]
[1586442428332,115.93,7320.16,0.0,-0.98865,8e-05,0.09749]
[1586442430553,115.92,7320.1,0.0,-0.98867,8e-05,0.09738]
[1586442436388,115.87,7320.93,0.0,-0.98863,8e-05,0.09766]
[1586442441423,115.82,7321.44,0.0,-0.98862,8e-05,0.09777]
[1586442444125,115.81,7321.77,0.0,-0.9886,8e-05,0.09789]
[1586442450486,115.73,7323.38,0.0,-0.98852,8e-05,0.09853]
[1586442455521,115.68,7324.35,0.0,-0.9885,8e-05,0.09861]
[1586442460556,115.63,7325.38,0.0,-0.98845,8e-05,0.099]
[1586442465591,115.58,7326.93,0.0,-0.98836,8e-05,0.0997]
[1586442465807,115.58,7326.93,0.0,-0.98836,8e-05,0.0997]
[1586442471633,115.51,7328.74,0.0,-0.98826,8e-05,0.1005]
[1586442476668,115.45,7329.26,0.0,-0.98825,8e-05,0.10053]
[1586442481703,115.38,7329.7,0.0,-0.98826,8e-05,0.10049]
[1586442486738,115.31,7330.07,0.0,-0.98827,8e-05,0.1004]
[1586442488695,115.3,7329.99,0.0,-0.98829,8e-05,0.10028]
[1586442490676,115.27,7330.01,0.0,-0.98831,8e-05,0.10016]
[1586442495803,115.18,7329.25,0.0,-0.98842,8e-05,0.0993]
[1586442500836,115.11,7328.6,0.0,-0.98852,8e-05,0.09857]
[1586442505871,115.04,7328.38,0.0,-0.98858,8e-05,0.09811]
[1586442510906,114.97,7327.76,0.0,-0.98867,8e-05,0.09743]
[1586442515942,114.9,7328.52,0.0,-0.98868,8e-05,0.09729]
[1586442520981,114.84,7328.29,0.0,-0.98874,8e-05,0.09687]
[1586442526015,114.78,7328.09,0.0,-0.98879,8e-05,0.09648]
[1586442531050,114.72,7328.26,0.0,-0.98881,8e-05,0.09633]
[1586442536085,114.67,7328.76,0.0,-0.9888,8e-05,0.09639]
[1586442541120,114.62,7331.31,0.0,-0.98863,8e-05,0.0977]
[1586442546155,114.57,7331.76,0.0,-0.98863,8e-05,0.09774]
[1586442551190,114.51,7331.96,0.0,-0.98864,8e-05,0.09763]
[1586442552966,114.51,7331.96,0.0,-0.98864,8e-05,0.09763]
[1586442559246,114.43,7331.63,0.0,-0.98872,8e-05,0.09706]
[1586442565289,114.37,7330.82,0.0,-0.98882,8e-05,0.0963]
[1586442570323,114.32,7330.0,0.0,-0.98891,8e-05,0.09559]
[1586442570630,114.32,7330.0,0.0,-0.98891,8e-05,0.09559]
[1586442576365,114.28,7327.66,0.0,-0.98915,8e-05,0.09374]
[1586442581377,114.27,7326.83,0.0,-0.98922,8e-05,0.09322]
[1586442586435,114.27,7327.04,0.0,-0.98921,8e-05,0.0933]
[1586442591471,114.26,7326.83,0.0,-0.98923,8e-05,0.09315]
[1586442596505,114.25,7326.61,0.0,-0.98925,8e-05,0.09299]
[1586442601540,114.25,7326.95,0.0,-0.98922,8e-05,0.09316]
[1586442606575,114.23,7327.3,0.0,-0.9892,8e-05,0.09332]
[1586442611610,114.22,7327.87,0.0,-0.98917,8e-05,0.09359]
[1586442616645,114.2,7328.03,0.0,-0.98917,8e-05,0.09358]
[1586442619371,114.19,7328.03,0.0,-0.98917,8e-05,0.09355]
[1586442621008,114.18,7327.05,0.0,-0.98925,8e-05,0.09295]
[1586442626715,114.21,7324.92,0.0,-0.9894,7e-05,0.09181]
[1586442631750,114.23,7324.0,0.0,-0.98948,7e-05,0.09112]
[1586442636785,114.28,7323.26,0.0,-0.98951,7e-05,0.09088]
[1586442638467,114.29,7323.32,0.0,-0.9895,7e-05,0.09095]
[1586442643834,114.34,7323.4,0.0,-0.98947,7e-05,0.09122]
[1586442648869,114.37,7324.48,0.0,-0.98937,8e-05,0.09198]
[1586442653904,114.39,7324.95,0.0,-0.98932,8e-05,0.09233]
[1586442658939,114.4,7325.18,0.0,-0.9893,8e-05,0.09253]
[1586442663974,114.41,7324.03,0.0,-0.98938,8e-05,0.09192]
[1586442670016,114.44,7323.95,0.0,-0.98937,8e-05,0.09199]
[1586442675051,114.47,7323.29,0.0,-0.9894,7e-05,0.09172]
[1586442680377,114.49,7322.98,0.0,-0.98941,7e-05,0.09166]
[1586442686128,114.53,7322.97,0.0,-0.98939,7e-05,0.09181]
[1586442690245,114.55,7322.88,0.0,-0.98939,7e-05,0.09184]
[1586442696198,114.6,7320.38,0.0,-0.98958,7e-05,0.09034]
[1586442701233,114.66,7319.13,0.0,-0.98963,7e-05,0.08992]
[1586442706268,114.74,7318.88,0.0,-0.98961,7e-05,0.09009]
[1586442711303,114.8,7318.67,0.0,-0.98958,7e-05,0.09025]
[1586442716338,114.87,7318.57,0.0,-0.98956,7e-05,0.09046]
[1586442721373,114.92,7319.29,0.0,-0.98947,7e-05,0.0911]
[1586442726408,114.96,7319.97,0.0,-0.9894,7e-05,0.09168]
[1586442731443,114.98,7320.42,0.0,-0.98935,7e-05,0.09203]
[1586442736478,115.0,7321.07,0.0,-0.98929,8e-05,0.0925]
[1586442741514,115.01,7321.61,0.0,-0.98924,8e-05,0.09284]
[1586442746548,115.02,7321.32,0.0,-0.98926,8e-05,0.09269]
[1586442751583,115.02,7321.0,0.0,-0.98932,8e-05,0.09226]
[1586442756618,115.04,7321.97,0.0,-0.98923,8e-05,0.09288]
[1586442761377,115.04,7325.49,0.0,-0.98897,8e-05,0.09493]
[1586442763546,115.04,7325.51,0.0,-0.98897,8e-05,0.09494]
[1586442768702,115.03,7324.93,0.0,-0.98901,8e-05,0.09457]
[1586442773737,115.02,7324.29,0.0,-0.98907,8e-05,0.09416]
[1586442778773,115.01,7324.05,0.0,-0.98909,8e-05,0.09397]
[1586442783807,115.0,7323.53,0.0,-0.98914,8e-05,0.09362]
[1586442788843,114.99,7323.17,0.0,-0.98917,8e-05,0.09336]
[1586442793878,114.98,7322.82,0.0,-0.9892,8e-05,0.09312]
[1586442795792,114.98,7322.61,0.0,-0.98922,8e-05,0.09299]
[1586442800926,114.98,7322.09,0.0,-0.98926,8e-05,0.0927]
[1586442805961,114.99,7321.75,0.0,-0.98928,8e-05,0.09253]
[1586442807828,114.99,7321.97,0.0,-0.98926,8e-05,0.09267]
[1586442813010,114.98,7324.04,0.0,-0.98914,8e-05,0.09356]
[1586442818045,114.98,7324.21,0.0,-0.98913,8e-05,0.09363]
[1586442823080,114.97,7323.61,0.0,-0.98918,8e-05,0.09325]
[1586442828115,114.97,7322.81,0.0,-0.98924,8e-05,0.09278]
[1586442833150,114.96,7327.76,0.0,-0.98887,8e-05,0.09566]
[1586442834157,114.96,7330.68,0.0,-0.98864,8e-05,0.09741]
[1586442837178,114.96,7332.53,0.0,-0.98849,8e-05,0.0985]
[1586442839192,114.95,7335.67,0.0,-0.98824,8e-05,0.10041]
[1586442844227,114.93,7337.89,0.0,-0.98808,8e-05,0.10168]
[1586442849263,114.89,7338.19,0.0,-0.98808,8e-05,0.10169]
[1586442851028,114.88,7338.09,0.0,-0.98809,8e-05,0.10158]
[1586442856311,114.82,7340.38,0.0,-0.98794,8e-05,0.10273]
[1586442861346,114.75,7342.03,0.0,-0.98784,8e-05,0.10347]
[1586442866377,114.68,7342.44,0.0,-0.98785,8e-05,0.10338]
[1586442870603,114.61,7343.8,0.0,-0.98778,8e-05,0.10394]
[1586442876409,114.52,7343.67,0.0,-0.98788,8e-05,0.10314]
[1586442881487,114.41,7346.17,0.0,-0.98775,8e-05,0.10419]
[1586442886521,114.3,7347.8,0.0,-0.98767,9e-05,0.10473]
[1586442891556,114.19,7348.2,0.0,-0.98771,9e-05,0.10447]
[1586442896591,114.08,7348.31,0.0,-0.98778,8e-05,0.10399]
[1586442901626,113.96,7349.11,0.0,-0.98778,8e-05,0.10394]
[1586442906661,113.84,7348.56,0.0,-0.98791,8e-05,0.10302]
[1586442911696,113.71,7348.28,0.0,-0.98801,8e-05,0.10227]
[1586442916732,113.59,7347.78,0.0,-0.98813,8e-05,0.10139]
[1586442921767,113.48,7347.08,0.0,-0.98826,8e-05,0.1004]
[1586442926801,113.36,7347.29,0.0,-0.98831,8e-05,0.1]
[1586442931836,113.25,7346.95,0.0,-0.98844,8e-05,0.09899]
[1586442931917,113.25,7346.95,0.0,-0.98844,8e-05,0.09899]
[1586442931990,113.25,7346.95,0.0,-0.98844,8e-05,0.09899]
[1586442932592,113.23,7346.11,0.0,-0.98852,8e-05,0.09837]
[1586442937878,113.13,7346.55,0.0,-0.98855,8e-05,0.09817]
[1586442940481,113.09,7346.68,0.0,-0.98857,8e-05,0.09807]
[1586442945934,112.98,7347.74,0.0,-0.98855,8e-05,0.09821]
[1586442948955,112.92,7351.41,0.0,-0.98828,8e-05,0.10024]
[1586442953991,112.82,7351.57,0.0,-0.98834,8e-05,0.09984]
[1586442955649,112.8,7352.99,0.0,-0.98823,8e-05,0.10065]
[1586442957722,112.76,7352.85,0.0,-0.98826,8e-05,0.10039]
[1586442963053,112.65,7352.66,0.0,-0.98835,8e-05,0.09977]
[1586442968088,112.56,7350.76,0.0,-0.98856,8e-05,0.09817]
[1586442973124,112.48,7351.12,0.0,-0.98858,8e-05,0.098]
[1586442978159,112.39,7351.59,0.0,-0.9886,8e-05,0.0979]
[1586442983193,112.31,7352.23,0.0,-0.9886,8e-05,0.09792]
[1586442988228,112.23,7352.81,0.0,-0.9886,8e-05,0.09792]
[1586442993263,112.16,7353.21,0.0,-0.98865,8e-05,0.09751]
[1586442998298,112.08,7352.8,0.0,-0.98872,8e-05,0.09692]
[1586443004340,112.0,7351.66,0.0,-0.98887,8e-05,0.09582]
[1586443009375,111.93,7351.4,0.0,-0.98893,8e-05,0.09536]
[1586443014410,111.86,7351.27,0.0,-0.98898,8e-05,0.09499]
[1586443019445,111.81,7351.0,0.0,-0.98904,8e-05,0.09455]
[1586443023634,111.76,7349.15,0.0,-0.98921,8e-05,0.09326]
[1586443029518,111.73,7348.62,0.0,-0.98927,8e-05,0.09279]
[1586443034554,111.71,7348.07,0.0,-0.98932,8e-05,0.09237]
[1586443039589,111.69,7348.05,0.0,-0.98933,8e-05,0.09229]
[1586443044623,111.67,7349.41,0.0,-0.98924,8e-05,0.093]
[1586443049658,111.64,7349.83,0.0,-0.98923,8e-05,0.09311]
[1586443054693,111.61,7349.66,0.0,-0.98929,8e-05,0.0926]
[1586443059729,111.59,7350.11,0.0,-0.98927,8e-05,0.09275]
[1586443064763,111.56,7350.11,0.0,-0.98928,8e-05,0.09264]
[1586443065793,111.56,7350.23,0.0,-0.98928,8e-05,0.09269]
[1586443071812,111.53,7350.43,0.0,-0.98928,8e-05,0.09269]
[1586443076847,111.51,7350.13,0.0,-0.98931,8e-05,0.09242]
[1586443081882,111.49,7350.42,0.0,-0.9893,8e-05,0.09252]
[1586443086917,111.48,7350.63,0.0,-0.9893,8e-05,0.09256]
[1586443091952,111.47,7348.94,0.0,-0.98943,8e-05,0.09152]
[1586443096987,111.47,7349.68,0.0,-0.98937,8e-05,0.09196]
[1586443102022,111.46,7349.87,0.0,-0.98937,8e-05,0.09203]
[1586443107057,111.45,7349.95,0.0,-0.98937,8e-05,0.09203]
[1586443112092,111.44,7350.01,0.0,-0.9894,8e-05,0.09174]
[1586443117127,111.43,7349.93,0.0,-0.98941,8e-05,0.09167]
[1586443122162,111.43,7349.99,0.0,-0.9894,8e-05,0.09169]
[1586443127197,111.44,7348.16,0.0,-0.98954,8e-05,0.09064]
[1586443132232,111.46,7348.04,0.0,-0.98954,8e-05,0.09066]
[1586443137267,111.47,7349.02,0.0,-0.98945,8e-05,0.09131]
[1586443142377,111.47,7350.03,0.0,-0.98938,8e-05,0.09191]
[1586443148344,111.47,7349.96,0.0,-0.98938,8e-05,0.09184]
[1586443153379,111.46,7349.79,0.0,-0.9894,8e-05,0.09172]
[1586443158414,111.46,7351.96,0.0,-0.98924,8e-05,0.09299]
[1586443163449,111.45,7352.9,0.0,-0.98917,8e-05,0.09353]
[1586443168484,111.44,7352.56,0.0,-0.9892,8e-05,0.09328]
[1586443173519,111.43,7352.76,0.0,-0.98922,8e-05,0.09307]
[1586443176892,111.42,7353.34,0.0,-0.98918,8e-05,0.09338]
[1586443182582,111.41,7354.52,0.0,-0.9891,8e-05,0.09401]
[1586443187617,111.39,7354.66,0.0,-0.9891,8e-05,0.09402]
[1586443192652,111.37,7353.73,0.0,-0.98918,8e-05,0.09337]
[1586443197687,111.35,7352.95,0.0,-0.98925,8e-05,0.09281]
[1586443203729,111.33,7352.77,0.0,-0.98928,8e-05,0.0926]
[1586443208764,111.31,7352.81,0.0,-0.98929,8e-05,0.09255]
[1586443213799,111.29,7351.96,0.0,-0.98937,8e-05,0.09197]
[1586443218834,111.28,7352.12,0.0,-0.98936,8e-05,0.092]
[1586443223131,111.27,7351.8,0.0,-0.98939,8e-05,0.09176]
[1586443228904,111.27,7349.67,0.0,-0.98955,8e-05,0.09053]
[1586443233939,111.32,7346.87,0.0,-0.98977,7e-05,0.0888]
[1586443238974,111.37,7347.75,0.0,-0.98967,8e-05,0.08955]
[1586443244009,111.41,7348.31,0.0,-0.98961,8e-05,0.09005]
[1586443249044,111.44,7348.36,0.0,-0.98959,8e-05,0.09022]
[1586443254079,111.47,7347.88,0.0,-0.98961,8e-05,0.09006]
[1586443259114,111.5,7347.9,0.0,-0.98959,8e-05,0.09021]
[1586443262719,111.52,7347.66,0.0,-0.98959,8e-05,0.09017]
[1586443265697,111.54,7347.31,0.0,-0.98961,8e-05,0.09005]
[1586443270191,111.58,7343.65,0.0,-0.98986,7e-05,0.08811]
[1586443275227,111.66,7342.15,0.0,-0.98992,7e-05,0.08761]
[1586443280261,111.75,7342.2,0.0,-0.98987,7e-05,0.08803]
[1586443285296,111.82,7343.95,0.0,-0.9897,7e-05,0.08934]
[1586443290331,111.88,7344.2,0.0,-0.98964,8e-05,0.08974]
[1586443295366,111.93,7344.05,0.0,-0.98966,8e-05,0.08958]
[1586443300081,111.97,7344.0,0.0,-0.98964,8e-05,0.08971]
[1586443301875,111.98,7343.48,0.0,-0.98967,8e-05,0.08949]
[1586443307450,112.04,7342.92,0.0,-0.98968,7e-05,0.08942]
[1586443312485,112.1,7342.51,0.0,-0.98968,7e-05,0.08941]
[1586443317520,112.15,7342.09,0.0,-0.98968,7e-05,0.0894]
[1586443322555,112.2,7341.53,0.0,-0.98969,7e-05,0.08932]
[1586443327590,112.26,7341.35,0.0,-0.98967,7e-05,0.08944]
[1586443331377,112.28,7344.79,0.0,-0.98939,8e-05,0.09157]
[1586443336653,112.29,7346.38,0.0,-0.98927,8e-05,0.09252]
[1586443341688,112.28,7345.97,0.0,-0.9893,8e-05,0.09226]
[1586443344455,112.28,7345.66,0.0,-0.98933,8e-05,0.09207]
[1586443349744,112.28,7344.45,0.0,-0.98942,8e-05,0.09136]
[1586443354779,112.3,7343.56,0.0,-0.98951,8e-05,0.09063]
[1586443359814,112.32,7343.35,0.0,-0.98951,8e-05,0.09061]
[1586443364852,112.34,7343.42,0.0,-0.9895,8e-05,0.09074]
[1586443369887,112.36,7342.8,0.0,-0.98953,8e-05,0.09047]
[1586443374922,112.39,7342.48,0.0,-0.98954,8e-05,0.0904]
[1586443379957,112.42,7342.29,0.0,-0.98954,8e-05,0.09041]
[1586443384992,112.45,7341.58,0.0,-0.98957,8e-05,0.09013]
[1586443390028,112.48,7341.45,0.0,-0.98956,8e-05,0.09021]
[1586443395062,112.52,7340.16,0.0,-0.98964,7e-05,0.08963]
[1586443396364,112.53,7339.93,0.0,-0.98965,7e-05,0.08954]
[1586443402111,112.59,7340.22,0.0,-0.9896,8e-05,0.08994]
[1586443407146,112.62,7344.21,0.0,-0.98927,8e-05,0.09242]
[1586443411435,112.62,7343.89,0.0,-0.98933,8e-05,0.09194]
[1586443412340,112.62,7343.95,0.0,-0.98933,8e-05,0.09197]
[1586443418223,112.63,7341.52,0.0,-0.9895,8e-05,0.09061]
[1586443424265,112.67,7340.67,0.0,-0.98955,8e-05,0.09028]
[1586443429300,112.68,7342.57,0.0,-0.98939,8e-05,0.09145]
[1586443434335,112.68,7342.89,0.0,-0.98937,8e-05,0.09164]
[1586443439377,112.68,7343.11,0.0,-0.98935,8e-05,0.09177]
[1586443445377,112.68,7343.15,0.0,-0.98935,8e-05,0.09179]
[1586443450447,112.68,7345.61,0.0,-0.98916,8e-05,0.09323]
[1586443455482,112.67,7346.04,0.0,-0.98913,8e-05,0.09347]
[1586443460517,112.66,7345.45,0.0,-0.98918,8e-05,0.09308]
[1586443466377,112.66,7345.66,0.0,-0.98917,8e-05,0.09316]
[1586443471594,112.64,7345.52,0.0,-0.98922,8e-05,0.09273]
[1586443476362,112.63,7345.58,0.0,-0.98922,8e-05,0.09272]
[1586443481664,112.62,7348.58,0.0,-0.989,8e-05,0.09444]
[1586443486699,112.6,7347.75,0.0,-0.98907,8e-05,0.09387]
[1586443491734,112.58,7348.25,0.0,-0.98905,8e-05,0.09409]
[1586443496770,112.56,7348.53,0.0,-0.98904,8e-05,0.09416]
[1586443501804,112.54,7347.55,0.0,-0.98913,8e-05,0.09347]
[1586443506840,112.52,7347.27,0.0,-0.98916,8e-05,0.0932]
[1586443511189,112.5,7346.95,0.0,-0.9892,8e-05,0.09293]
[1586443516909,112.47,7347.11,0.0,-0.9892,8e-05,0.09291]
[1586443522951,112.45,7347.18,0.0,-0.98921,8e-05,0.09284]
[1586443527986,112.43,7345.82,0.0,-0.98933,8e-05,0.09195]
[1586443528645,112.43,7345.82,0.0,-0.98933,8e-05,0.09195]
[1586443535037,112.42,7345.41,0.0,-0.9894,8e-05,0.09139]
[1586443540072,112.42,7345.43,0.0,-0.98939,8e-05,0.09141]
[1586443541827,112.42,7345.25,0.0,-0.98941,8e-05,0.0913]
[1586443547121,112.43,7343.81,0.0,-0.98951,8e-05,0.09051]
[1586443552156,112.46,7342.5,0.0,-0.98959,8e-05,0.08988]
[1586443557191,112.49,7342.93,0.0,-0.98954,8e-05,0.09027]
[1586443562226,112.52,7342.77,0.0,-0.98954,8e-05,0.09028]
[1586443567261,112.55,7341.81,0.0,-0.98959,8e-05,0.08986]
[1586443572296,112.58,7342.48,0.0,-0.98952,8e-05,0.0904]
[1586443575782,112.6,7342.45,0.0,-0.98952,8e-05,0.09045]
[1586443581359,112.61,7345.24,0.0,-0.9893,8e-05,0.09213]
[1586443586377,112.6,7345.07,0.0,-0.98931,8e-05,0.092]
[1586443591429,112.59,7344.46,0.0,-0.9894,8e-05,0.09133]
[1586443596464,112.59,7344.62,0.0,-0.98939,8e-05,0.09142]
[1586443601499,112.6,7343.61,0.0,-0.98946,8e-05,0.09086]
[1586443606534,112.61,7343.42,0.0,-0.98946,8e-05,0.09081]
[1586443607674,112.62,7343.22,0.0,-0.98948,8e-05,0.0907]
[1586443613585,112.65,7341.5,0.0,-0.98959,8e-05,0.08984]
[1586443618618,112.68,7342.31,0.0,-0.98951,8e-05,0.09044]
[1586443623653,112.7,7342.24,0.0,-0.9895,8e-05,0.0905]
[1586443628688,112.73,7342.22,0.0,-0.98949,8e-05,0.0906]
[1586443629885,112.73,7342.27,0.0,-0.98948,8e-05,0.09065]
[1586443635737,112.77,7340.39,0.0,-0.9896,8e-05,0.08972]
[1586443640772,112.81,7340.02,0.0,-0.98961,8e-05,0.08969]
[1586443645807,112.85,7340.66,0.0,-0.98954,8e-05,0.09022]
[1586443650844,112.87,7341.08,0.0,-0.98949,8e-05,0.09057]
[1586443655877,112.9,7341.07,0.0,-0.98951,8e-05,0.09038]
[1586443657442,112.9,7341.02,0.0,-0.98951,8e-05,0.09038]
[1586443662926,112.94,7340.16,0.0,-0.98955,8e-05,0.09004]
[1586443667961,112.97,7340.36,0.0,-0.98952,8e-05,0.09031]
[1586443672996,113.0,7339.82,0.0,-0.98954,8e-05,0.09012]
[1586443678031,113.03,7339.58,0.0,-0.98954,8e-05,0.09012]
[1586443683067,113.07,7339.53,0.0,-0.98953,8e-05,0.09024]
[1586443688377,113.1,7338.53,0.0,-0.98958,8e-05,0.08983]
[1586443694143,113.15,7338.93,0.0,-0.98953,8e-05,0.09024]
[1586443699180,113.18,7338.07,0.0,-0.98957,8e-05,0.08988]
[1586443704214,113.22,7337.86,0.0,-0.98957,8e-05,0.08993]
[1586443709249,113.25,7338.04,0.0,-0.98953,8e-05,0.09019]
[1586443714284,113.29,7338.06,0.0,-0.98954,8e-05,0.09007]
[1586443719319,113.32,7338.43,0.0,-0.98949,8e-05,0.09043]
[1586443724355,113.35,7338.52,0.0,-0.98947,8e-05,0.09059]
[1586443730377,113.38,7338.18,0.0,-0.98948,8e-05,0.09051]
[1586443735431,113.41,7337.35,0.0,-0.98953,8e-05,0.09016]
[1586443740466,113.44,7336.58,0.0,-0.98957,8e-05,0.08987]
[1586443745501,113.49,7335.86,0.0,-0.98959,7e-05,0.08965]
[1586443749452,113.51,7335.25,0.0,-0.98962,7e-05,0.08943]
[1586443754564,113.58,7334.76,0.0,-0.98962,7e-05,0.08941]
[1586443759599,113.63,7334.35,0.0,-0.98962,7e-05,0.08941]
[1586443764081,113.68,7333.07,0.0,-0.98969,7e-05,0.08888]
[1586443769669,113.78,7329.94,0.0,-0.98987,7e-05,0.08753]
[1586443770943,113.8,7329.7,0.0,-0.98987,7e-05,0.08748]
[1586443774219,113.86,7328.5,0.0,-0.98995,7e-05,0.08682]
[1586443779740,114.03,7326.68,0.0,-0.98999,7e-05,0.08649]
[1586443784774,114.15,7326.45,0.0,-0.98994,7e-05,0.08688]
[1586443789809,114.26,7326.34,0.0,-0.98989,7e-05,0.0873]
[1586443794844,114.39,7326.4,0.0,-0.98981,7e-05,0.08786]
[1586443799879,114.49,7326.14,0.0,-0.98977,7e-05,0.08815]
[1586443804914,114.57,7327.1,0.0,-0.98966,7e-05,0.08903]
[1586443810956,114.65,7327.28,0.0,-0.9896,7e-05,0.08945]
[1586443815991,114.7,7327.74,0.0,-0.98954,7e-05,0.08992]
[1586443818578,114.72,7327.75,0.0,-0.98953,7e-05,0.09001]
[1586443824047,114.76,7328.04,0.0,-0.98948,7e-05,0.09038]
[1586443829082,114.8,7327.79,0.0,-0.98948,7e-05,0.09039]
[1586443834117,114.84,7327.88,0.0,-0.98948,7e-05,0.09031]
[1586443839152,114.87,7327.99,0.0,-0.98945,7e-05,0.09052]
[1586443844187,114.9,7328.01,0.0,-0.98943,8e-05,0.09066]
[1586443849225,114.93,7327.31,0.0,-0.98947,7e-05,0.09039]
[1586443854257,114.96,7327.2,0.0,-0.98946,7e-05,0.09048]
[1586443859292,115.0,7326.38,0.0,-0.9895,7e-05,0.09015]
[1586443864327,115.04,7325.82,0.0,-0.98952,7e-05,0.09]
[1586443869363,115.08,7325.82,0.0,-0.98949,7e-05,0.09019]
[1586443874377,115.12,7325.97,0.0,-0.98946,7e-05,0.09044]
[1586443879433,115.16,7325.73,0.0,-0.98946,7e-05,0.09046]
[1586443883336,115.18,7326.05,0.0,-0.98942,7e-05,0.09072]
[1586443888497,115.23,7323.8,0.0,-0.98956,7e-05,0.08966]
[1586443893531,115.29,7323.08,0.0,-0.98961,7e-05,0.08922]
[1586443898566,115.35,7323.09,0.0,-0.98958,7e-05,0.0895]
[1586443903601,115.41,7323.28,0.0,-0.98953,7e-05,0.08984]
[1586443908636,115.46,7323.08,0.0,-0.98952,7e-05,0.08994]
[1586443914678,115.51,7323.1,0.0,-0.98949,7e-05,0.09018]
[1586443919715,115.55,7323.05,0.0,-0.98947,7e-05,0.09033]
[1586443924749,115.59,7323.17,0.0,-0.98943,7e-05,0.09056]
[1586443929783,115.62,7324.13,0.0,-0.98935,8e-05,0.09122]
[1586443935825,115.64,7323.99,0.0,-0.98935,8e-05,0.09123]
[1586443940860,115.65,7324.49,0.0,-0.9893,8e-05,0.09158]
[1586443946377,115.66,7324.61,0.0,-0.98928,8e-05,0.0917]
[1586443951937,115.67,7324.14,0.0,-0.98935,8e-05,0.09118]
[1586443956972,115.69,7324.15,0.0,-0.98934,8e-05,0.09126]
[1586443962007,115.71,7324.33,0.0,-0.98931,8e-05,0.09144]
[1586443967042,115.72,7324.63,0.0,-0.98929,8e-05,0.09165]
[1586443972077,115.72,7324.63,0.0,-0.98928,8e-05,0.09167]
[1586443978119,115.73,7324.05,0.0,-0.98932,8e-05,0.09139]
[1586443983154,115.75,7323.84,0.0,-0.98933,8e-05,0.09133]
[1586443988190,115.76,7324.16,0.0,-0.9893,8e-05,0.09156]
[1586443993224,115.76,7324.29,0.0,-0.98928,8e-05,0.09166]
[1586443998259,115.77,7324.21,0.0,-0.98929,8e-05,0.09164]
[1586444003294,115.78,7324.48,0.0,-0.98926,8e-05,0.09183]
[1586444008329,115.78,7325.77,0.0,-0.98916,8e-05,0.09258]
[1586444013364,115.78,7326.65,0.0,-0.98913,8e-05,0.0928]
[1586444018377,115.78,7325.51,0.0,-0.98922,8e-05,0.09213]
[1586444023434,115.77,7325.86,0.0,-0.98919,8e-05,0.09232]
[1586444028469,115.77,7326.15,0.0,-0.98917,8e-05,0.09248]
[1586444033506,115.77,7326.62,0.0,-0.98914,8e-05,0.09274]
[1586444038541,115.76,7326.18,0.0,-0.98917,8e-05,0.09246]
[1586444043576,115.76,7325.19,0.0,-0.98925,8e-05,0.09187]
[1586444048611,115.77,7324.02,0.0,-0.98933,8e-05,0.09123]
[1586444053646,115.79,7323.19,0.0,-0.98938,7e-05,0.09084]
[1586444054116,115.79,7323.19,0.0,-0.98938,7e-05,0.09084]
[1586444055774,115.8,7322.02,0.0,-0.98947,7e-05,0.09022]
[1586444061702,115.88,7318.6,0.0,-0.98967,7e-05,0.08864]
[1586444066737,115.96,7318.09,0.0,-0.98966,7e-05,0.0887]
[1586444066794,115.96,7318.09,0.0,-0.98966,7e-05,0.0887]
[1586444072779,116.06,7318.18,0.0,-0.98964,7e-05,0.08886]
[1586444077814,116.13,7318.03,0.0,-0.98961,7e-05,0.08908]
[1586444083856,116.21,7318.05,0.0,-0.98956,7e-05,0.08943]
[1586444088891,116.27,7318.26,0.0,-0.98951,7e-05,0.08979]
[1586444093926,116.32,7317.89,0.0,-0.98951,7e-05,0.08981]
[1586444098961,116.37,7319.13,0.0,-0.98939,7e-05,0.09071]
[1586444102752,116.39,7320.0,0.0,-0.98931,8e-05,0.0913]
[1586444108024,116.39,7323.16,0.0,-0.98907,8e-05,0.09313]
[1586444113030,116.39,7321.9,0.0,-0.98917,8e-05,0.09239]
[1586444113983,116.39,7321.81,0.0,-0.98918,8e-05,0.09234]
[1586444119101,116.4,7319.22,0.0,-0.98936,7e-05,0.09091]
[1586444124136,116.43,7319.1,0.0,-0.98936,7e-05,0.09095]
[1586444129155,116.45,7319.25,0.0,-0.98933,7e-05,0.09112]
[1586444134206,116.48,7319.69,0.0,-0.98931,8e-05,0.09123]
[1586444136897,116.49,7319.66,0.0,-0.98931,8e-05,0.09124]
[1586444142262,116.49,7320.9,0.0,-0.98922,8e-05,0.09197]
[1586444147297,116.49,7320.92,0.0,-0.98922,8e-05,0.09198]
[1586444152332,116.49,7320.73,0.0,-0.98923,8e-05,0.09187]
[1586444157367,116.49,7320.78,0.0,-0.98923,8e-05,0.09189]
[1586444162377,116.49,7320.89,0.0,-0.98922,8e-05,0.09196]
[1586444167437,116.5,7321.01,0.0,-0.98921,8e-05,0.09204]
[1586444172472,116.49,7321.09,0.0,-0.9892,8e-05,0.09208]
[1586444177507,116.49,7321.51,0.0,-0.98917,8e-05,0.09232]
[1586444182542,116.5,7320.05,0.0,-0.98928,8e-05,0.0915]
[1586444187577,116.51,7319.65,0.0,-0.9893,8e-05,0.09132]
[1586444192613,116.52,7319.73,0.0,-0.98932,8e-05,0.09114]
[1586444197647,116.54,7319.63,0.0,-0.98932,8e-05,0.09116]
[1586444202683,116.56,7319.89,0.0,-0.98929,8e-05,0.09138]
[1586444207718,116.57,7319.69,0.0,-0.9893,8e-05,0.09131]
[1586444212753,116.58,7319.61,0.0,-0.9893,8e-05,0.09132]
[1586444217788,116.59,7320.24,0.0,-0.98924,8e-05,0.09172]
[1586444219505,116.59,7321.34,0.0,-0.98916,8e-05,0.09235]
[1586444224837,116.59,7322.26,0.0,-0.98909,8e-05,0.09288]
[1586444225575,116.59,7322.05,0.0,-0.98911,8e-05,0.09276]
[1586444225625,116.59,7322.05,0.0,-0.98911,8e-05,0.09276]
[1586444234908,116.58,7321.79,0.0,-0.98913,8e-05,0.09258]
[1586444239942,116.58,7321.72,0.0,-0.98914,8e-05,0.09252]
[1586444244978,116.57,7321.9,0.0,-0.98913,8e-05,0.0926]
[1586444250012,116.57,7321.79,0.0,-0.98914,8e-05,0.09251]
[1586444255048,116.56,7322.05,0.0,-0.98916,8e-05,0.09233]
[1586444260082,116.55,7321.93,0.0,-0.98917,8e-05,0.09224]
[1586444266124,116.55,7322.07,0.0,-0.98916,8e-05,0.09229]
[1586444267212,116.54,7321.95,0.0,-0.98917,8e-05,0.09221]
[1586444273173,116.54,7324.44,0.0,-0.98899,8e-05,0.09362]
[1586444278208,116.53,7325.0,0.0,-0.98895,8e-05,0.09391]
[1586444283243,116.51,7325.16,0.0,-0.98895,8e-05,0.09395]
[1586444288278,116.5,7326.33,0.0,-0.98886,8e-05,0.09457]
[1586444293313,116.48,7327.71,0.0,-0.98877,8e-05,0.0953]
[1586444298348,116.45,7327.73,0.0,-0.98878,8e-05,0.09519]
[1586444303377,116.43,7328.1,0.0,-0.98877,8e-05,0.0953]
[1586444308418,116.4,7328.28,0.0,-0.98877,8e-05,0.09528]
[1586444313453,116.37,7328.4,0.0,-0.98881,8e-05,0.09491]
[1586444318488,116.33,7326.76,0.0,-0.98896,8e-05,0.09381]
[1586444323523,116.3,7327.03,0.0,-0.98896,8e-05,0.09382]
[1586444328558,116.27,7327.4,0.0,-0.98895,8e-05,0.0939]
[1586444333593,116.24,7327.57,0.0,-0.98895,8e-05,0.09387]
[1586444338628,116.21,7327.47,0.0,-0.98898,8e-05,0.09368]
[1586444343663,116.18,7327.39,0.0,-0.989,8e-05,0.09351]
[1586444348698,116.15,7327.43,0.0,-0.98902,8e-05,0.09341]
[1586444353733,116.12,7327.17,0.0,-0.98905,8e-05,0.09314]
[1586444358770,116.1,7327.44,0.0,-0.98905,8e-05,0.09319]
[1586444363724,116.08,7327.39,0.0,-0.98906,8e-05,0.09308]
[1586444368841,116.05,7327.76,0.0,-0.98905,8e-05,0.09317]
[1586444373873,116.03,7327.58,0.0,-0.98911,8e-05,0.09268]
[1586444378908,116.01,7327.3,0.0,-0.98914,8e-05,0.09243]
[1586444383943,115.99,7327.47,0.0,-0.98914,8e-05,0.09244]
[1586444388978,115.97,7328.2,0.0,-0.9891,8e-05,0.09278]
[1586444394014,115.95,7330.32,0.0,-0.98894,8e-05,0.09394]
[1586444399048,115.93,7332.1,0.0,-0.98881,8e-05,0.09491]
[1586444399703,115.93,7332.1,0.0,-0.98881,8e-05,0.09491]
[1586444405377,115.9,7335.54,0.0,-0.98856,8e-05,0.09683]
[1586444411133,115.86,7335.81,0.0,-0.98856,8e-05,0.09682]
[1586444411238,115.86,7335.81,0.0,-0.98856,8e-05,0.09682]
[1586444411539,115.86,7335.81,0.0,-0.98856,8e-05,0.09682]
[1586444417174,115.82,7335.41,0.0,-0.98862,8e-05,0.09637]
[1586444422209,115.77,7335.42,0.0,-0.98865,8e-05,0.09619]
[1586444422622,115.77,7335.42,0.0,-0.98865,8e-05,0.09619]
[1586444428251,115.72,7332.4,0.0,-0.98892,8e-05,0.09416]
[1586444433286,115.68,7330.87,0.0,-0.98909,8e-05,0.09279]
[1586444433359,115.68,7330.87,0.0,-0.98909,8e-05,0.09279]
[1586444434996,115.67,7329.66,0.0,-0.98919,8e-05,0.09206]
[1586444440336,115.68,7327.01,0.0,-0.98939,8e-05,0.09057]
[1586444445370,115.7,7326.65,0.0,-0.9894,8e-05,0.09046]
[1586444450377,115.73,7326.5,0.0,-0.9894,8e-05,0.09049]
[1586444455268,115.75,7325.87,0.0,-0.98943,7e-05,0.09021]
[1586444455968,115.75,7325.2,0.0,-0.98948,7e-05,0.08985]
[1586444461482,115.81,7324.0,0.0,-0.98954,7e-05,0.08941]
[1586444466520,115.86,7324.15,0.0,-0.9895,7e-05,0.08972]
[1586444467255,115.86,7324.15,0.0,-0.9895,7e-05,0.08972]
[1586444472559,115.89,7327.76,0.0,-0.98921,8e-05,0.09188]
[1586444477594,115.88,7327.02,0.0,-0.98927,8e-05,0.09144]
[1586444482629,115.89,7325.66,0.0,-0.98937,8e-05,0.0907]
[1586444483619,115.89,7325.66,0.0,-0.98937,8e-05,0.0907]
[1586444488672,115.92,7324.45,0.0,-0.98944,7e-05,0.09015]
[1586444494713,115.96,7324.75,0.0,-0.98943,7e-05,0.0902]
[1586444499748,115.99,7324.86,0.0,-0.9894,7e-05,0.09039]
[1586444504783,116.02,7324.92,0.0,-0.98938,8e-05,0.09053]
[1586444509818,116.04,7325.53,0.0,-0.98933,8e-05,0.09095]
[1586444514854,116.04,7326.25,0.0,-0.98927,8e-05,0.09139]
[1586444519888,116.05,7325.84,0.0,-0.9893,8e-05,0.09117]
[1586444524924,116.05,7325.85,0.0,-0.98929,8e-05,0.0912]
[1586444529958,116.06,7326.12,0.0,-0.98927,8e-05,0.09138]
[1586444534994,116.06,7326.16,0.0,-0.98926,8e-05,0.09142]
[1586444540032,116.06,7325.92,0.0,-0.98928,8e-05,0.09128]
[1586444545067,116.07,7325.36,0.0,-0.98932,8e-05,0.091]
[1586444546965,116.07,7325.38,0.0,-0.98932,8e-05,0.09102]
[1586444546999,116.07,7325.38,0.0,-0.98932,8e-05,0.09102]
[1586444555137,116.14,7322.85,0.0,-0.9895,7e-05,0.08957]
[1586444560172,116.18,7322.93,0.0,-0.98947,7e-05,0.0898]
[1586444565207,116.22,7322.39,0.0,-0.98949,7e-05,0.08967]
[1586444570242,116.27,7322.01,0.0,-0.98949,7e-05,0.08966]
[1586444575277,116.31,7322.52,0.0,-0.98943,7e-05,0.09011]
[1586444580312,116.35,7322.15,0.0,-0.98944,7e-05,0.09005]
[1586444585347,116.38,7321.68,0.0,-0.98945,7e-05,0.08994]
[1586444590382,116.42,7321.98,0.0,-0.98941,7e-05,0.09026]
[1586444595417,116.45,7321.96,0.0,-0.98939,7e-05,0.09037]
[1586444600453,116.47,7321.81,0.0,-0.98939,7e-05,0.0904]
[1586444605487,116.5,7321.96,0.0,-0.98936,7e-05,0.0906]
[1586444610522,116.52,7322.36,0.0,-0.98932,8e-05,0.09091]
[1586444615557,116.53,7323.85,0.0,-0.98924,8e-05,0.09151]
[1586444620592,116.53,7323.58,0.0,-0.98926,8e-05,0.09135]
[1586444625627,116.53,7322.47,0.0,-0.98934,8e-05,0.09074]
[1586444630662,116.55,7320.35,0.0,-0.98948,7e-05,0.08963]
[1586444632225,116.56,7320.18,0.0,-0.98949,7e-05,0.08957]
[1586444637711,116.64,7318.75,0.0,-0.98956,7e-05,0.08908]
[1586444642747,116.71,7317.55,0.0,-0.9896,7e-05,0.0887]
[1586444647781,116.78,7317.61,0.0,-0.98956,7e-05,0.08903]
[1586444652816,116.84,7318.39,0.0,-0.98947,7e-05,0.08971]
[1586444657851,116.88,7319.1,0.0,-0.98939,7e-05,0.09028]
[1586444662886,116.91,7319.28,0.0,-0.98936,7e-05,0.0905]
[1586444667921,116.93,7318.94,0.0,-0.98937,7e-05,0.09042]
[1586444672958,116.96,7318.59,0.0,-0.98942,7e-05,0.09006]
[1586444677991,117.0,7318.01,0.0,-0.98944,7e-05,0.08989]
[1586444683026,117.04,7317.84,0.0,-0.98943,7e-05,0.08997]
[1586444688061,117.08,7317.65,0.0,-0.98942,7e-05,0.09003]
[1586444697125,117.13,7321.53,0.0,-0.9891,8e-05,0.09245]
[1586444702159,117.13,7320.92,0.0,-0.98915,8e-05,0.0921]
[1586444707198,117.13,7321.17,0.0,-0.98913,8e-05,0.09223]
[1586444712233,117.13,7319.76,0.0,-0.98924,8e-05,0.09142]
[1586444712558,117.13,7319.76,0.0,-0.98924,8e-05,0.09142]
[1586444718277,117.15,7316.8,0.0,-0.98944,7e-05,0.08985]
[1586444723310,117.2,7315.88,0.0,-0.98948,7e-05,0.08954]
[1586444728346,117.26,7315.53,0.0,-0.98948,7e-05,0.08957]
[1586444733380,117.31,7315.8,0.0,-0.98946,7e-05,0.08965]
[1586444738415,117.36,7315.44,0.0,-0.98946,7e-05,0.08965]
[1586444743450,117.4,7315.71,0.0,-0.98942,7e-05,0.08999]
[1586444748485,117.45,7315.17,0.0,-0.98943,7e-05,0.08987]
[1586444753520,117.49,7315.36,0.0,-0.98939,7e-05,0.09014]
[1586444758555,117.52,7315.41,0.0,-0.98937,7e-05,0.09031]
[1586444760764,117.53,7315.35,0.0,-0.98937,7e-05,0.09033]
[1586444761747,117.54,7313.85,0.0,-0.98948,7e-05,0.08952]
[1586444767618,117.61,7312.18,0.0,-0.98956,7e-05,0.08888]
[1586444772654,117.68,7311.67,0.0,-0.98956,7e-05,0.08889]
[1586444777688,117.75,7310.17,0.0,-0.98963,7e-05,0.08835]
[1586444782723,117.85,7308.27,0.0,-0.98971,7e-05,0.08769]
[1586444787758,117.95,7308.42,0.0,-0.98965,7e-05,0.08817]
[1586444792377,118.02,7311.79,0.0,-0.98939,7e-05,0.09007]
[1586444797828,118.06,7312.22,0.0,-0.98934,7e-05,0.09048]
[1586444802863,118.09,7312.53,0.0,-0.9893,7e-05,0.09079]
[1586444805160,118.1,7312.46,0.0,-0.9893,7e-05,0.09077]
[1586444810919,118.11,7313.48,0.0,-0.98921,8e-05,0.09141]
[1586444815954,118.12,7312.93,0.0,-0.98925,7e-05,0.09113]
[1586444820991,118.14,7312.7,0.0,-0.98926,7e-05,0.09106]
[1586444823181,118.14,7312.86,0.0,-0.98924,7e-05,0.09118]
[1586444829045,118.17,7311.66,0.0,-0.98932,7e-05,0.09061]
[1586444834080,118.2,7311.78,0.0,-0.98929,7e-05,0.09079]
[1586444839115,118.21,7312.24,0.0,-0.98925,7e-05,0.09113]
[1586444841171,118.22,7312.13,0.0,-0.98925,7e-05,0.09109]
[1586444847171,118.23,7313.23,0.0,-0.98917,8e-05,0.09176]
[1586444852206,118.23,7312.83,0.0,-0.98923,7e-05,0.09124]
[1586444857241,118.24,7313.01,0.0,-0.98921,8e-05,0.09139]
[1586444862276,118.25,7314.98,0.0,-0.98906,8e-05,0.09252]
[1586444867311,118.24,7315.21,0.0,-0.98904,8e-05,0.09265]
[1586444872346,118.24,7314.18,0.0,-0.98912,8e-05,0.09204]
[1586444877381,118.24,7314.51,0.0,-0.9891,8e-05,0.09221]
[1586444880009,118.23,7314.31,0.0,-0.98912,8e-05,0.09209]
[1586444880255,118.23,7314.31,0.0,-0.98912,8e-05,0.09209]
[1586444887451,118.23,7313.74,0.0,-0.98916,8e-05,0.09174]
[1586444892486,118.22,7313.75,0.0,-0.98916,8e-05,0.09173]
[1586444897521,118.22,7313.36,0.0,-0.98919,8e-05,0.09151]
[1586444902556,118.22,7314.28,0.0,-0.98913,8e-05,0.09202]
[1586444907591,118.22,7315.49,0.0,-0.98904,8e-05,0.0927]
[1586444912626,118.21,7315.25,0.0,-0.98909,8e-05,0.09224]
[1586444917661,118.21,7314.69,0.0,-0.98914,8e-05,0.0919]
[1586444922696,118.2,7314.22,0.0,-0.98918,8e-05,0.09161]
[1586444927731,118.2,7315.72,0.0,-0.98906,8e-05,0.09245]
[1586444932766,118.19,7316.65,0.0,-0.989,8e-05,0.09296]
[1586444937802,118.18,7317.29,0.0,-0.98895,8e-05,0.0933]
[1586444942836,118.17,7317.07,0.0,-0.98897,8e-05,0.09312]
[1586444947871,118.16,7316.98,0.0,-0.98899,8e-05,0.09302]
[1586444952906,118.15,7316.74,0.0,-0.98901,8e-05,0.09283]
[1586444957941,118.13,7317.19,0.0,-0.98899,8e-05,0.09303]
[1586444958255,118.13,7317.19,0.0,-0.98899,8e-05,0.09303]
[1586444963984,118.12,7314.65,0.0,-0.98919,8e-05,0.09152]
[1586444965843,118.12,7314.65,0.0,-0.98919,8e-05,0.09152]
[1586444971032,118.13,7313.48,0.0,-0.9893,7e-05,0.09062]
[1586444976068,118.14,7314.05,0.0,-0.98925,7e-05,0.091]
[1586444981102,118.16,7313.7,0.0,-0.98927,7e-05,0.09085]
[1586444987377,118.18,7313.18,0.0,-0.9893,7e-05,0.09065]
[1586444993186,118.21,7312.59,0.0,-0.98933,7e-05,0.09043]
[1586444998221,118.24,7312.06,0.0,-0.98935,7e-05,0.09026]
[1586445003256,118.26,7312.69,0.0,-0.98929,7e-05,0.09073]
[1586445008377,118.28,7312.88,0.0,-0.98926,7e-05,0.09091]
[1586445014377,118.3,7312.78,0.0,-0.98926,7e-05,0.09092]
[1586445020375,118.32,7312.68,0.0,-0.98926,7e-05,0.09095]
[1586445025411,118.33,7313.04,0.0,-0.98922,7e-05,0.0912]
[1586445030445,118.34,7312.68,0.0,-0.98924,7e-05,0.09104]
[1586445035480,118.36,7312.5,0.0,-0.98928,7e-05,0.09074]
[1586445040517,118.38,7312.68,0.0,-0.98926,7e-05,0.09091]
[1586445046560,118.39,7313.6,0.0,-0.98918,8e-05,0.09148]
[1586445051595,118.39,7313.56,0.0,-0.98918,8e-05,0.09146]
[1586445056630,118.4,7313.53,0.0,-0.98918,8e-05,0.09146]
[1586445060672,118.4,7314.21,0.0,-0.98913,8e-05,0.09184]
[1586445066701,118.39,7314.77,0.0,-0.98909,8e-05,0.09215]
[1586445071735,118.39,7314.63,0.0,-0.9891,8e-05,0.09206]
[1586445076773,118.39,7313.77,0.0,-0.98917,8e-05,0.09156]
[1586445081805,118.39,7314.32,0.0,-0.98913,8e-05,0.09186]
[1586445086840,118.38,7314.43,0.0,-0.98912,8e-05,0.09191]
[1586445091877,118.38,7314.64,0.0,-0.98914,8e-05,0.09172]
[1586445096911,118.37,7314.44,0.0,-0.98916,8e-05,0.09159]
[1586445097665,118.37,7314.44,0.0,-0.98916,8e-05,0.09159]
[1586445098613,118.37,7312.71,0.0,-0.98929,7e-05,0.09061]
[1586445102952,118.4,7309.82,0.0,-0.98949,7e-05,0.08911]
[1586445107987,118.46,7308.37,0.0,-0.98956,7e-05,0.08855]
[1586445113377,118.54,7308.4,0.0,-0.98951,7e-05,0.08891]
[1586445119064,118.61,7308.14,0.0,-0.9895,7e-05,0.08902]
[1586445124100,118.67,7308.09,0.0,-0.98947,7e-05,0.08925]
[1586445129135,118.72,7308.45,0.0,-0.98941,7e-05,0.08966]
[1586445134170,118.77,7308.49,0.0,-0.98938,7e-05,0.08987]
[1586445139205,118.82,7308.64,0.0,-0.98934,7e-05,0.09016]
[1586445144243,118.85,7308.72,0.0,-0.98932,7e-05,0.09035]
[1586445149275,118.88,7308.58,0.0,-0.98931,7e-05,0.0904]
[1586445154311,118.92,7308.55,0.0,-0.98933,7e-05,0.09023]
[1586445159345,118.94,7309.51,0.0,-0.98925,7e-05,0.09085]
[1586445164377,118.94,7310.8,0.0,-0.98915,8e-05,0.0916]
[1586445168267,118.94,7310.6,0.0,-0.98916,8e-05,0.09148]
[1586445173443,118.94,7311.32,0.0,-0.98911,8e-05,0.09189]
[1586445178478,118.94,7312.56,0.0,-0.98902,8e-05,0.09258]
[1586445183513,118.94,7314.92,0.0,-0.98884,8e-05,0.09392]
[1586445188549,118.93,7314.3,0.0,-0.98889,8e-05,0.09354]
[1586445193583,118.92,7314.63,0.0,-0.98887,8e-05,0.09368]
[1586445198618,118.9,7314.64,0.0,-0.98888,8e-05,0.09363]
[1586445203654,118.89,7314.36,0.0,-0.98891,8e-05,0.0934]
[1586445208693,118.87,7314.22,0.0,-0.98893,8e-05,0.09324]
[1586445213728,118.85,7314.36,0.0,-0.98896,8e-05,0.09295]
[1586445214362,118.85,7314.36,0.0,-0.98896,8e-05,0.09295]
[1586445215426,118.84,7313.98,0.0,-0.989,8e-05,0.0927]
[1586445220779,118.82,7313.4,0.0,-0.98905,8e-05,0.09229]
[1586445225812,118.81,7311.98,0.0,-0.98916,8e-05,0.09145]
[1586445230848,118.82,7312.19,0.0,-0.98915,8e-05,0.09158]
[1586445235882,118.82,7311.99,0.0,-0.98916,8e-05,0.09146]
[1586445240917,118.82,7311.71,0.0,-0.98918,8e-05,0.0913]
[1586445245952,118.82,7312.45,0.0,-0.98912,8e-05,0.09174]
[1586445250987,118.81,7313.43,0.0,-0.98905,8e-05,0.09226]
[1586445256022,118.8,7314.14,0.0,-0.98901,8e-05,0.09262]
[1586445261057,118.79,7313.06,0.0,-0.98909,8e-05,0.09197]
[1586445266092,118.78,7313.63,0.0,-0.98906,8e-05,0.09224]
[1586445271127,118.77,7314.37,0.0,-0.98904,8e-05,0.09233]
[1586445276162,118.76,7313.44,0.0,-0.98912,8e-05,0.09176]
[1586445281197,118.75,7314.28,0.0,-0.98906,8e-05,0.09219]
[1586445285861,118.74,7314.84,0.0,-0.98902,8e-05,0.09248]
[1586445291267,118.73,7316.79,0.0,-0.98888,8e-05,0.09354]
[1586445296302,118.72,7317.65,0.0,-0.98882,8e-05,0.09398]
[1586445301337,118.7,7317.96,0.0,-0.98881,8e-05,0.09409]
[1586445306372,118.68,7317.65,0.0,-0.98884,8e-05,0.09381]
[1586445311377,118.65,7317.5,0.0,-0.98887,8e-05,0.09363]
[1586445316442,118.63,7316.43,0.0,-0.98896,8e-05,0.09292]
[1586445321477,118.61,7316.51,0.0,-0.98897,8e-05,0.09287]
[1586445326512,118.58,7316.22,0.0,-0.98901,8e-05,0.09261]
[1586445331547,118.56,7316.37,0.0,-0.98904,8e-05,0.09231]
[1586445336582,118.54,7315.6,0.0,-0.98911,8e-05,0.09179]
[1586445341617,118.53,7314.52,0.0,-0.9892,8e-05,0.09114]
[1586445346652,118.54,7314.79,0.0,-0.98918,8e-05,0.0913]
[1586445351687,118.53,7315.05,0.0,-0.98916,8e-05,0.09143]
[1586445357729,118.52,7315.67,0.0,-0.98912,8e-05,0.09174]
[1586445362764,118.51,7315.89,0.0,-0.98911,8e-05,0.09182]
[1586445367799,118.5,7315.74,0.0,-0.98912,8e-05,0.09168]
[1586445372834,118.49,7316.05,0.0,-0.98911,8e-05,0.09181]
[1586445377869,118.48,7315.47,0.0,-0.98916,8e-05,0.09145]
[1586445382904,118.48,7314.04,0.0,-0.98927,7e-05,0.09063]
[1586445387095,118.5,7312.15,0.0,-0.9894,7e-05,0.08965]
[1586445388184,118.5,7311.92,0.0,-0.98941,7e-05,0.08956]
[1586445393762,118.55,7311.23,0.0,-0.98946,7e-05,0.08909]
[1586445399016,118.61,7311.53,0.0,-0.98941,7e-05,0.0895]
[1586445404051,118.65,7311.83,0.0,-0.98936,7e-05,0.08984]
[1586445409086,118.69,7312.14,0.0,-0.98932,7e-05,0.09015]
[1586445414121,118.72,7311.36,0.0,-0.98936,7e-05,0.08984]
[1586445414987,118.72,7311.36,0.0,-0.98936,7e-05,0.08984]
[1586445420163,118.78,7309.53,0.0,-0.98946,7e-05,0.08908]
[1586445421797,118.79,7309.43,0.0,-0.98946,7e-05,0.08907]
[1586445427212,118.86,7309.47,0.0,-0.98942,7e-05,0.08936]
[1586445433254,118.92,7309.2,0.0,-0.98941,7e-05,0.08945]
[1586445438289,118.96,7308.9,0.0,-0.98941,7e-05,0.08947]
[1586445443324,119.01,7308.06,0.0,-0.98944,7e-05,0.08921]
[1586445447160,119.05,7307.66,0.0,-0.98945,7e-05,0.08913]
[1586445452377,119.11,7307.42,0.0,-0.98947,7e-05,0.08898]
[1586445457422,119.17,7307.07,0.0,-0.98946,7e-05,0.08902]
[1586445462457,119.23,7304.99,0.0,-0.98958,7e-05,0.08812]
[1586445463142,119.23,7304.99,0.0,-0.98958,7e-05,0.08812]
[1586445467234,119.3,7304.54,0.0,-0.98958,7e-05,0.08814]
[1586445468453,119.31,7304.39,0.0,-0.98958,7e-05,0.08812]
[1586445473536,119.46,7300.74,0.0,-0.98976,7e-05,0.08672]
[1586445478569,119.58,7300.71,0.0,-0.9897,7e-05,0.08717]
[1586445483605,119.68,7300.83,0.0,-0.98963,7e-05,0.08766]
[1586445488639,119.77,7301.24,0.0,-0.98956,7e-05,0.08824]
[1586445492529,119.8,7301.01,0.0,-0.98956,7e-05,0.08824]
[1586445497702,119.91,7301.3,0.0,-0.98948,7e-05,0.08884]
[1586445502737,119.97,7302.56,0.0,-0.98935,7e-05,0.08978]
[1586445505385,119.99,7303.33,0.0,-0.98928,7e-05,0.09026]
[1586445507772,120.0,7307.35,0.0,-0.98898,8e-05,0.09256]
[1586445512807,119.99,7309.81,0.0,-0.98883,8e-05,0.09366]
[1586445517842,119.99,7309.06,0.0,-0.98889,8e-05,0.0932]
[1586445518137,119.99,7309.06,0.0,-0.98889,8e-05,0.0932]
[1586445518387,119.99,7309.06,0.0,-0.98889,8e-05,0.0932]
[1586445522552,119.98,7308.16,0.0,-0.98896,8e-05,0.09267]
[1586445527912,119.97,7306.34,0.0,-0.9891,8e-05,0.0916]
[1586445532947,119.97,7305.62,0.0,-0.98916,7e-05,0.0912]
[1586445537982,119.98,7305.37,0.0,-0.98917,7e-05,0.09108]
[1586445543017,119.99,7303.71,0.0,-0.98929,7e-05,0.0902]
[1586445544580,120.0,7303.55,0.0,-0.9893,7e-05,0.09014]
[1586445550067,120.06,7300.87,0.0,-0.98946,7e-05,0.0889]
[1586445555102,120.12,7301.0,0.0,-0.98942,7e-05,0.08923]
[1586445560137,120.17,7301.23,0.0,-0.98937,7e-05,0.08958]
[1586445565172,120.23,7300.41,0.0,-0.9894,7e-05,0.08934]
[1586445570207,120.28,7298.66,0.0,-0.9895,7e-05,0.08861]
[1586445570567,120.28,7298.66,0.0,-0.9895,7e-05,0.08861]
[1586445576249,120.38,7298.29,0.0,-0.9895,7e-05,0.0885]
[1586445581285,120.46,7297.69,0.0,-0.98951,7e-05,0.08849]
[1586445585727,120.52,7297.1,0.0,-0.98951,7e-05,0.08841]
[1586445591354,120.62,7295.53,0.0,-0.98957,7e-05,0.08797]
[1586445592269,120.62,7295.53,0.0,-0.98957,7e-05,0.08797]
[1586445594116,120.66,7293.1,0.0,-0.98973,7e-05,0.08681]
[1586445598403,120.8,7289.5,0.0,-0.98991,7e-05,0.08543]
[1586445603438,120.95,7289.15,0.0,-0.98985,7e-05,0.08585]
[1586445605907,121.01,7289.44,0.0,-0.9898,7e-05,0.08623]
[1586445611494,121.14,7291.44,0.0,-0.98958,7e-05,0.08784]
[1586445616529,121.24,7291.37,0.0,-0.98954,7e-05,0.08817]
[1586445621564,121.32,7292.31,0.0,-0.98942,7e-05,0.08902]
[1586445624392,121.35,7292.23,0.0,-0.98942,7e-05,0.08908]
[1586445625086,121.36,7292.75,0.0,-0.98937,7e-05,0.08942]
[1586445630628,121.45,7292.03,0.0,-0.98938,7e-05,0.08937]
[1586445635662,121.52,7291.19,0.0,-0.98943,7e-05,0.0889]
[1586445640697,121.59,7291.0,0.0,-0.98941,7e-05,0.08908]
[1586445645732,121.66,7291.83,0.0,-0.98931,7e-05,0.0898]
[1586445650767,121.69,7292.22,0.0,-0.98926,7e-05,0.09017]
[1586445655802,121.73,7291.89,0.0,-0.98926,7e-05,0.09015]
[1586445660837,121.78,7291.36,0.0,-0.98928,7e-05,0.09002]
[1586445665872,121.82,7291.49,0.0,-0.98925,7e-05,0.09026]
[1586445670907,121.85,7291.32,0.0,-0.98924,7e-05,0.09031]
[1586445675942,121.89,7291.39,0.0,-0.98922,7e-05,0.09048]
[1586445678442,121.9,7291.41,0.0,-0.98921,7e-05,0.09054]
[1586445679361,121.91,7291.22,0.0,-0.98922,7e-05,0.09046]
[1586445685005,121.96,7290.61,0.0,-0.98923,7e-05,0.09034]
[1586445688304,121.98,7291.81,0.0,-0.98914,7e-05,0.09107]
[1586445693061,121.98,7295.3,0.0,-0.98891,8e-05,0.09275]
[1586445695545,121.98,7295.13,0.0,-0.98892,8e-05,0.09265]
[1586445701117,121.98,7297.34,0.0,-0.98875,8e-05,0.09388]
[1586445706152,121.97,7298.97,0.0,-0.98863,8e-05,0.09477]
[1586445711189,121.96,7299.08,0.0,-0.98863,8e-05,0.09478]
[1586445716223,121.94,7299.39,0.0,-0.98862,8e-05,0.09488]
[1586445721258,121.92,7298.12,0.0,-0.98873,8e-05,0.09407]
[1586445725418,121.9,7297.37,0.0,-0.9888,8e-05,0.09357]
[1586445731329,121.88,7295.01,0.0,-0.98899,7e-05,0.09215]
[1586445736363,121.88,7293.83,0.0,-0.98908,7e-05,0.0915]
[1586445741398,121.88,7294.02,0.0,-0.98906,7e-05,0.09162]
[1586445746433,121.88,7294.29,0.0,-0.98904,7e-05,0.09176]
[1586445751469,121.88,7294.33,0.0,-0.98907,7e-05,0.09148]
[1586445756503,121.88,7293.84,0.0,-0.98911,7e-05,0.09123]
[1586445761538,121.89,7293.53,0.0,-0.98912,7e-05,0.0911]
[1586445766573,121.9,7293.36,0.0,-0.98913,7e-05,0.09106]
[1586445771609,121.92,7292.58,0.0,-0.98918,7e-05,0.0907]
[1586445776643,121.95,7292.15,0.0,-0.9892,7e-05,0.09056]
[1586445781678,121.97,7291.35,0.0,-0.98924,7e-05,0.09023]
[1586445783405,121.98,7291.16,0.0,-0.98925,7e-05,0.09015]
[1586445788727,122.03,7289.78,0.0,-0.98932,7e-05,0.08962]
[1586445792324,122.07,7289.37,0.0,-0.98933,7e-05,0.08952]
[1586445797790,122.13,7288.33,0.0,-0.98937,7e-05,0.08921]
[1586445799169,122.14,7287.64,0.0,-0.98942,7e-05,0.08889]
[1586445804840,122.26,7282.6,0.0,-0.98971,7e-05,0.08665]
[1586445809874,122.4,7284.04,0.0,-0.98954,7e-05,0.08797]
[1586445814909,122.5,7284.45,0.0,-0.98949,7e-05,0.08829]
[1586445819944,122.6,7282.66,0.0,-0.98956,7e-05,0.08772]
[1586445825986,122.73,7281.65,0.0,-0.98957,7e-05,0.08768]
[1586445831021,122.83,7280.46,0.0,-0.98959,7e-05,0.08746]
[1586445836056,122.94,7281.29,0.0,-0.98948,7e-05,0.08832]
[1586445841091,123.03,7281.91,0.0,-0.98939,7e-05,0.08898]
[1586445846126,123.09,7283.86,0.0,-0.98921,7e-05,0.09029]
[1586445851161,123.11,7286.34,0.0,-0.98901,7e-05,0.09175]
[1586445851851,123.11,7286.34,0.0,-0.98901,7e-05,0.09175]
[1586445857203,123.11,7287.63,0.0,-0.98892,7e-05,0.09246]
[1586445862238,123.11,7288.48,0.0,-0.98886,7e-05,0.09292]
[1586445867273,123.11,7289.79,0.0,-0.98876,8e-05,0.09363]
[1586445872308,123.1,7290.71,0.0,-0.98873,8e-05,0.09381]
[1586445877343,123.09,7291.18,0.0,-0.9887,8e-05,0.09403]
[1586445882383,123.07,7290.68,0.0,-0.98875,8e-05,0.09369]
[1586445887418,123.05,7290.51,0.0,-0.98877,8e-05,0.09353]
[1586445892453,123.04,7290.08,0.0,-0.98881,8e-05,0.09322]
[1586445894698,123.03,7289.46,0.0,-0.98886,8e-05,0.09284]
[1586445900510,123.01,7289.52,0.0,-0.98887,7e-05,0.09279]
[1586445905544,122.99,7289.69,0.0,-0.98887,8e-05,0.09281]
[1586445910579,122.97,7289.76,0.0,-0.98887,8e-05,0.09279]
[1586445915614,122.96,7293.26,0.0,-0.98862,8e-05,0.09468]
[1586445916231,122.96,7293.26,0.0,-0.98862,8e-05,0.09468]
[1586445919231,122.95,7294.38,0.0,-0.98854,8e-05,0.09527]
[1586445924677,122.92,7292.37,0.0,-0.98871,8e-05,0.09402]
[1586445929712,122.89,7292.11,0.0,-0.98874,8e-05,0.09377]
[1586445934747,122.87,7292.69,0.0,-0.98874,8e-05,0.09369]
[1586445939782,122.84,7292.37,0.0,-0.98878,8e-05,0.09341]
[1586445944148,122.82,7291.09,0.0,-0.98889,8e-05,0.09262]
[1586445950377,122.8,7290.31,0.0,-0.98896,7e-05,0.09208]
[1586445953234,122.79,7290.66,0.0,-0.98894,7e-05,0.09226]
[1586445957908,122.77,7294.76,0.0,-0.98864,8e-05,0.09448]
[1586445962943,122.75,7295.13,0.0,-0.98862,8e-05,0.0946]
[1586445964763,122.75,7295.22,0.0,-0.98862,8e-05,0.09463]
[1586445969992,122.72,7297.05,0.0,-0.9885,8e-05,0.09554]
[1586445970231,122.72,7297.05,0.0,-0.9885,8e-05,0.09554]
[1586445976034,122.68,7300.08,0.0,-0.98828,8e-05,0.09713]
[1586445981069,122.63,7299.45,0.0,-0.98836,8e-05,0.09658]
[1586445986104,122.59,7298.63,0.0,-0.98845,8e-05,0.09593]
[1586445991139,122.54,7299.61,0.0,-0.98843,8e-05,0.09599]
[1586445996174,122.5,7299.52,0.0,-0.98847,8e-05,0.09575]
[1586446001210,122.45,7300.43,0.0,-0.98842,8e-05,0.09606]
[1586446006244,122.4,7300.51,0.0,-0.98845,8e-05,0.0959]
[1586446011279,122.34,7299.77,0.0,-0.98853,8e-05,0.09526]
[1586446016314,122.29,7299.68,0.0,-0.98857,8e-05,0.095]
[1586446021349,122.24,7299.83,0.0,-0.98859,8e-05,0.09488]
[1586446026384,122.19,7299.14,0.0,-0.98867,8e-05,0.09428]
[1586446031420,122.15,7299.09,0.0,-0.9887,8e-05,0.09406]
[1586446036454,122.1,7298.88,0.0,-0.98874,8e-05,0.09375]
[1586446041489,122.06,7299.29,0.0,-0.98873,8e-05,0.09381]
[1586446046524,122.02,7300.38,0.0,-0.98867,8e-05,0.09426]
[1586446051563,121.98,7301.6,0.0,-0.98864,8e-05,0.09449]
[1586446055822,121.95,7301.48,0.0,-0.98866,8e-05,0.09429]
[1586446061632,121.9,7301.29,0.0,-0.98871,8e-05,0.09399]
[1586446066666,121.86,7301.2,0.0,-0.98874,8e-05,0.09378]
[1586446071701,121.82,7301.48,0.0,-0.98874,8e-05,0.09378]
[1586446076736,121.78,7302.42,0.0,-0.98869,8e-05,0.09416]
[1586446081773,121.74,7302.92,0.0,-0.98867,8e-05,0.09429]
[1586446086806,121.71,7303.34,0.0,-0.98866,8e-05,0.09438]
[1586446091841,121.67,7303.66,0.0,-0.98865,8e-05,0.0944]
[1586446096876,121.63,7306.05,0.0,-0.98849,8e-05,0.09561]
[1586446101911,121.59,7308.24,0.0,-0.98834,8e-05,0.09671]
[1586446102276,121.59,7308.24,0.0,-0.98834,8e-05,0.09671]
[1586446107953,121.54,7309.86,0.0,-0.98825,8e-05,0.09743]
[1586446112988,121.48,7309.67,0.0,-0.98833,8e-05,0.09679]
[1586446118023,121.43,7309.35,0.0,-0.98838,8e-05,0.09637]
[1586446122225,121.38,7309.48,0.0,-0.9884,8e-05,0.09625]
[1586446128093,121.31,7311.05,0.0,-0.98832,8e-05,0.09686]
[1586446130550,121.27,7311.56,0.0,-0.9883,8e-05,0.09701]
[1586446136149,121.21,7311.18,0.0,-0.98837,8e-05,0.09652]
[1586446141184,121.14,7312.0,0.0,-0.98834,8e-05,0.09672]
[1586446146219,121.06,7312.79,0.0,-0.98832,8e-05,0.09685]
[1586446151255,121.0,7314.33,0.0,-0.98824,8e-05,0.09747]
[1586446156289,120.93,7314.31,0.0,-0.98828,8e-05,0.09716]
[1586446161324,120.86,7312.56,0.0,-0.98846,8e-05,0.09584]
[1586446166359,120.79,7312.39,0.0,-0.98852,8e-05,0.09545]
[1586446171395,120.72,7312.26,0.0,-0.9886,8e-05,0.09479]
[1586446176429,120.65,7312.6,0.0,-0.98861,8e-05,0.09472]
[1586446181464,120.59,7313.0,0.0,-0.98862,8e-05,0.09469]
[1586446186499,120.53,7313.17,0.0,-0.98864,8e-05,0.09454]
[1586446191534,120.48,7313.92,0.0,-0.98861,8e-05,0.09473]
[1586446196569,120.42,7313.4,0.0,-0.98869,8e-05,0.0942]
[1586446201604,120.37,7313.27,0.0,-0.98873,8e-05,0.09391]
[1586446208378,120.3,7312.66,0.0,-0.98881,8e-05,0.09327]
[1586446213688,120.25,7312.12,0.0,-0.98888,8e-05,0.09277]
[1586446218724,120.21,7311.65,0.0,-0.98894,8e-05,0.09233]
[1586446223759,120.17,7311.61,0.0,-0.98897,8e-05,0.09215]
[1586446228795,120.14,7310.14,0.0,-0.98909,8e-05,0.09121]
[1586446229069,120.14,7310.14,0.0,-0.98909,8e-05,0.09121]
[1586446234836,120.16,7307.28,0.0,-0.98933,7e-05,0.08939]
[1586446239871,120.2,7306.54,0.0,-0.98936,7e-05,0.08913]
[1586446244906,120.24,7307.74,0.0,-0.98925,7e-05,0.08996]
[1586446249678,120.25,7307.77,0.0,-0.98924,7e-05,0.09004]
[1586446254976,120.26,7309.22,0.0,-0.98913,8e-05,0.09089]
[1586446260011,120.26,7309.09,0.0,-0.98914,8e-05,0.09079]
[1586446262104,120.26,7308.96,0.0,-0.98915,8e-05,0.09072]
[1586446268067,120.26,7307.85,0.0,-0.98923,7e-05,0.09013]
[1586446273102,120.28,7307.37,0.0,-0.98926,7e-05,0.08994]
[1586446278137,120.31,7306.03,0.0,-0.98934,7e-05,0.08931]
[1586446283172,120.35,7305.43,0.0,-0.98936,7e-05,0.08914]
[1586446288207,120.4,7304.47,0.0,-0.98941,7e-05,0.0888]
[1586446293242,120.45,7304.63,0.0,-0.9894,7e-05,0.08881]
[1586446297044,120.48,7304.06,0.0,-0.98942,7e-05,0.08863]
[1586446302305,120.55,7303.91,0.0,-0.9894,7e-05,0.0888]
[1586446307340,120.6,7304.03,0.0,-0.98936,7e-05,0.08906]
[1586446312375,120.64,7304.04,0.0,-0.98934,7e-05,0.08924]
[1586446316586,120.68,7303.79,0.0,-0.98934,7e-05,0.08926]
[1586446322445,120.73,7303.05,0.0,-0.98936,7e-05,0.08907]
[1586446327480,120.78,7302.2,0.0,-0.9894,7e-05,0.0888]
[1586446332515,120.83,7302.03,0.0,-0.98938,7e-05,0.08891]
[1586446337550,120.88,7301.77,0.0,-0.98937,7e-05,0.08897]
[1586446342585,120.93,7301.78,0.0,-0.98935,7e-05,0.08916]
[1586446347620,120.97,7301.76,0.0,-0.98932,7e-05,0.08932]
[1586446352655,121.01,7301.36,0.0,-0.98936,7e-05,0.08898]
[1586446357690,121.06,7301.14,0.0,-0.98935,7e-05,0.08905]
[1586446362725,121.11,7300.36,0.0,-0.98939,7e-05,0.08881]
[1586446367760,121.16,7300.18,0.0,-0.98937,7e-05,0.08891]
[1586446372795,121.21,7299.9,0.0,-0.98936,7e-05,0.08896]
[1586446377830,121.25,7300.39,0.0,-0.9893,7e-05,0.08941]
[1586446382865,121.29,7300.37,0.0,-0.98929,7e-05,0.08954]
[1586446387901,121.32,7300.49,0.0,-0.98926,7e-05,0.08973]
[1586446392935,121.35,7300.26,0.0,-0.98926,7e-05,0.08973]
[1586446397970,121.38,7300.14,0.0,-0.98925,7e-05,0.08978]
[1586446400361,121.39,7300.14,0.0,-0.98925,7e-05,0.08983]
[1586446406026,121.43,7297.85,0.0,-0.98939,7e-05,0.08873]
[1586446406306,121.43,7297.85,0.0,-0.98939,7e-05,0.08873]
[1586446412068,121.51,7295.43,0.0,-0.98956,7e-05,0.08745]
[1586446413282,121.53,7295.5,0.0,-0.98954,7e-05,0.08756]
[1586446419117,121.62,7296.11,0.0,-0.98945,7e-05,0.08824]
[1586446421268,121.65,7296.09,0.0,-0.98944,7e-05,0.08834]
[1586446427377,121.72,7296.08,0.0,-0.9894,7e-05,0.08863]
[1586446433215,121.8,7295.26,0.0,-0.98942,7e-05,0.08848]
[1586446438250,121.86,7294.98,0.0,-0.9894,7e-05,0.08857]
[1586446443285,121.92,7294.76,0.0,-0.98939,7e-05,0.08869]
[1586446448321,121.98,7294.82,0.0,-0.98935,7e-05,0.08895]
[1586446453355,122.03,7294.73,0.0,-0.98933,7e-05,0.0891]
[1586446458390,122.06,7295.94,0.0,-0.98922,7e-05,0.08991]
[1586446463425,122.09,7295.63,0.0,-0.98923,7e-05,0.08985]
[1586446468460,122.12,7296.59,0.0,-0.98915,7e-05,0.09047]
[1586446471250,122.12,7296.53,0.0,-0.98915,7e-05,0.09045]
[1586446474502,122.13,7300.72,0.0,-0.98886,8e-05,0.09252]
[1586446479537,122.13,7301.62,0.0,-0.9888,8e-05,0.09301]
[1586446484572,122.12,7300.94,0.0,-0.98885,8e-05,0.0926]
[1586446489607,122.11,7300.85,0.0,-0.98887,8e-05,0.0925]
[1586446494642,122.09,7301.18,0.0,-0.98885,8e-05,0.09264]
[1586446499677,122.08,7300.9,0.0,-0.98888,8e-05,0.09243]
[1586446504712,122.06,7300.18,0.0,-0.98894,8e-05,0.09196]
[1586446509747,122.05,7299.85,0.0,-0.98897,8e-05,0.09171]
[1586446514782,122.03,7300.3,0.0,-0.98895,8e-05,0.0919]
[1586446520377,122.02,7299.68,0.0,-0.989,8e-05,0.0915]
[1586446525860,122.01,7298.27,0.0,-0.98911,7e-05,0.09068]
[1586446528067,122.01,7297.88,0.0,-0.98914,7e-05,0.09048]
[1586446533915,122.03,7297.07,0.0,-0.98922,7e-05,0.08983]
[1586446538950,122.07,7295.83,0.0,-0.9893,7e-05,0.08927]
[1586446543985,122.11,7295.87,0.0,-0.98927,7e-05,0.08945]
[1586446549020,122.14,7296.34,0.0,-0.98922,7e-05,0.08984]
[1586446554056,122.17,7296.36,0.0,-0.9892,7e-05,0.08995]
[1586446559090,122.19,7296.13,0.0,-0.98921,7e-05,0.08992]
[1586446564125,122.21,7296.76,0.0,-0.98915,7e-05,0.09036]
[1586446567748,122.22,7296.53,0.0,-0.98916,7e-05,0.09026]
[1586446573188,122.23,7297.32,0.0,-0.9891,7e-05,0.09074]
[1586446578223,122.23,7297.1,0.0,-0.98911,7e-05,0.09063]
[1586446583258,122.24,7296.98,0.0,-0.98912,7e-05,0.09058]
[1586446588293,122.24,7297.1,0.0,-0.9891,7e-05,0.09068]
[1586446593328,122.25,7296.99,0.0,-0.98914,7e-05,0.09036]
[1586446594295,122.25,7296.99,0.0,-0.98914,7e-05,0.09036]
[1586446598951,122.28,7295.18,0.0,-0.98926,7e-05,0.08945]
[1586446604377,122.34,7292.62,0.0,-0.98942,7e-05,0.08831]
[1586446609440,122.41,7291.94,0.0,-0.98943,7e-05,0.08823]
[1586446614475,122.48,7292.19,0.0,-0.98937,7e-05,0.08862]
[1586446619510,122.53,7292.56,0.0,-0.98932,7e-05,0.08904]
[1586446624545,122.58,7292.57,0.0,-0.98929,7e-05,0.08923]
[1586446629580,122.62,7292.92,0.0,-0.98924,7e-05,0.08958]
[1586446634615,122.65,7293.16,0.0,-0.98921,7e-05,0.08984]
[1586446639651,122.68,7292.94,0.0,-0.98921,7e-05,0.08983]
[1586446644686,122.71,7292.8,0.0,-0.9892,7e-05,0.08987]
[1586446649721,122.74,7292.72,0.0,-0.98919,7e-05,0.08996]
[1586446654757,122.77,7292.88,0.0,-0.9892,7e-05,0.08986]
[1586446659791,122.79,7292.95,0.0,-0.98918,7e-05,0.09]
[1586446664826,122.82,7292.82,0.0,-0.98918,7e-05,0.09001]
[1586446669861,122.83,7293.85,0.0,-0.98909,7e-05,0.09065]
[1586446674896,122.84,7294.23,0.0,-0.98906,7e-05,0.09087]
[1586446679931,122.84,7294.31,0.0,-0.98906,7e-05,0.09091]
[1586446684966,122.84,7294.32,0.0,-0.98905,7e-05,0.09091]
[1586446691008,122.84,7294.85,0.0,-0.98902,7e-05,0.0912]
[1586446691092,122.84,7294.85,0.0,-0.98902,7e-05,0.0912]
[1586446696043,122.83,7298.13,0.0,-0.98877,8e-05,0.09302]
[1586446701078,122.83,7299.07,0.0,-0.9887,8e-05,0.09353]
[1586446706113,122.82,7299.58,0.0,-0.98867,8e-05,0.09378]
[1586446711148,122.8,7300.25,0.0,-0.98866,8e-05,0.09379]
[1586446716185,122.79,7300.6,0.0,-0.98864,8e-05,0.09392]
[1586446721221,122.76,7300.88,0.0,-0.98863,8e-05,0.09398]
[1586446726256,122.74,7299.53,0.0,-0.98875,8e-05,0.09311]
[1586446731292,122.71,7298.96,0.0,-0.98881,8e-05,0.09268]
[1586446731649,122.71,7298.96,0.0,-0.98881,8e-05,0.09268]
[1586446737333,122.68,7299.39,0.0,-0.9888,8e-05,0.0928]
[1586446742377,122.65,7299.94,0.0,-0.98877,8e-05,0.093]
[1586446747403,122.63,7300.21,0.0,-0.98876,8e-05,0.09304]
[1586446752438,122.6,7300.61,0.0,-0.98875,8e-05,0.09316]
[1586446758481,122.56,7300.93,0.0,-0.98874,8e-05,0.09321]
[1586446763515,122.54,7301.25,0.0,-0.98873,8e-05,0.09327]
[1586446769377,122.5,7301.12,0.0,-0.98876,8e-05,0.09305]
[1586446775377,122.47,7301.14,0.0,-0.98882,8e-05,0.09262]
[1586446781377,122.43,7301.18,0.0,-0.98883,8e-05,0.09251]
[1586446787377,122.4,7301.31,0.0,-0.98884,8e-05,0.09245]
[1586446792719,122.37,7303.37,0.0,-0.9887,8e-05,0.0935]
[1586446797753,122.34,7303.54,0.0,-0.9887,8e-05,0.09348]
[1586446802788,122.31,7303.53,0.0,-0.98872,8e-05,0.09335]
[1586446807824,122.28,7303.41,0.0,-0.98875,8e-05,0.09316]
[1586446812859,122.25,7303.05,0.0,-0.98879,8e-05,0.09282]
[1586446817893,122.21,7302.39,0.0,-0.98886,8e-05,0.0923]
[1586446822928,122.18,7301.25,0.0,-0.98897,8e-05,0.09155]
[1586446827963,122.16,7301.01,0.0,-0.989,8e-05,0.09134]
[1586446832998,122.15,7300.85,0.0,-0.98905,7e-05,0.09088]
[1586446838033,122.14,7300.61,0.0,-0.98907,7e-05,0.09073]
[1586446843068,122.14,7300.68,0.0,-0.98907,7e-05,0.09074]
[1586446848103,122.13,7300.67,0.0,-0.98907,7e-05,0.09072]
[1586446853377,122.13,7300.73,0.0,-0.98907,7e-05,0.09074]
[1586446859377,122.12,7300.74,0.0,-0.98907,7e-05,0.09072]
[1586446865222,122.11,7300.93,0.0,-0.98906,7e-05,0.0908]
[1586446870257,122.11,7300.9,0.0,-0.98907,7e-05,0.09076]
[1586446875292,122.1,7300.81,0.0,-0.98908,7e-05,0.09069]
[1586446880328,122.1,7300.97,0.0,-0.98907,7e-05,0.09077]
[1586446886378,122.1,7300.93,0.0,-0.98907,7e-05,0.09072]
[1586446891404,122.09,7300.84,0.0,-0.98912,7e-05,0.09036]
[1586446896439,122.1,7298.19,0.0,-0.98931,7e-05,0.08894]
[1586446899460,122.13,7296.34,0.0,-0.98943,7e-05,0.08805]
[1586446904495,122.21,7294.34,0.0,-0.98953,7e-05,0.08728]
[1586446909531,122.29,7294.1,0.0,-0.9895,7e-05,0.08748]
[1586446914565,122.36,7294.61,0.0,-0.98943,7e-05,0.08804]
[1586446919600,122.43,7293.69,0.0,-0.98946,7e-05,0.08781]
[1586446924635,122.51,7292.5,0.0,-0.9895,7e-05,0.08748]
[1586446929670,122.59,7292.17,0.0,-0.98948,7e-05,0.08762]
[1586446934705,122.67,7292.48,0.0,-0.98942,7e-05,0.08807]
[1586446939740,122.74,7291.47,0.0,-0.98945,7e-05,0.08782]
[1586446944775,122.82,7291.42,0.0,-0.98942,7e-05,0.08809]
[1586446949810,122.88,7291.75,0.0,-0.98936,7e-05,0.08851]
[1586446954845,122.94,7291.45,0.0,-0.98938,7e-05,0.08829]
[1586446959881,123.0,7291.5,0.0,-0.98934,7e-05,0.08855]
[1586446964915,123.05,7291.76,0.0,-0.9893,7e-05,0.08889]
[1586446969951,123.09,7291.77,0.0,-0.98927,7e-05,0.08907]
[1586446974985,123.14,7291.56,0.0,-0.98927,7e-05,0.08912]
[1586446980020,123.18,7291.29,0.0,-0.98926,7e-05,0.08914]
[1586446985055,123.23,7291.58,0.0,-0.98922,7e-05,0.08948]
[1586446990090,123.25,7293.11,0.0,-0.98909,7e-05,0.0904]
[1586446995125,123.25,7293.96,0.0,-0.98903,7e-05,0.09088]
[1586447000160,123.25,7294.85,0.0,-0.98896,7e-05,0.09136]
[1586447005195,123.25,7294.08,0.0,-0.98902,7e-05,0.09093]
[1586447010230,123.24,7293.87,0.0,-0.98904,7e-05,0.0908]
[1586447015265,123.25,7293.3,0.0,-0.98911,7e-05,0.09021]
[1586447020301,123.26,7292.62,0.0,-0.98916,7e-05,0.08989]
[1586447025336,123.28,7292.52,0.0,-0.98915,7e-05,0.08991]
[1586447030371,123.3,7292.44,0.0,-0.98915,7e-05,0.08994]
[1586447035405,123.31,7292.03,0.0,-0.98917,7e-05,0.08978]
[1586447041448,123.35,7291.64,0.0,-0.98918,7e-05,0.08969]
[1586447046482,123.37,7291.74,0.0,-0.98916,7e-05,0.08985]
[1586447051517,123.39,7291.43,0.0,-0.98917,7e-05,0.08977]
[1586447056553,123.41,7292.68,0.0,-0.98907,7e-05,0.09051]
[1586447061588,123.41,7292.12,0.0,-0.98911,7e-05,0.09023]
[1586447067630,123.43,7292.25,0.0,-0.98909,7e-05,0.09035]
[1586447072665,123.43,7292.89,0.0,-0.98908,7e-05,0.09041]
[1586447077700,123.44,7292.94,0.0,-0.98907,7e-05,0.09046]
[1586447082735,123.44,7293.25,0.0,-0.98905,7e-05,0.09063]
[1586447087770,123.44,7292.87,0.0,-0.98908,7e-05,0.09043]
[1586447092805,123.45,7291.86,0.0,-0.98914,7e-05,0.08992]
[1586447097840,123.46,7292.24,0.0,-0.98911,7e-05,0.09019]
[1586447102875,123.47,7293.13,0.0,-0.98904,7e-05,0.09071]
[1586447108377,123.47,7293.41,0.0,-0.98902,7e-05,0.09086]
[1586447113952,123.47,7293.98,0.0,-0.98897,7e-05,0.09117]
[1586447118987,123.47,7294.48,0.0,-0.98894,8e-05,0.09144]
[1586447124022,123.47,7294.41,0.0,-0.98894,7e-05,0.09138]
[1586447129377,123.46,7294.46,0.0,-0.98894,7e-05,0.09139]
[1586447135102,123.45,7293.98,0.0,-0.98902,7e-05,0.09081]
[1586447140134,123.45,7293.93,0.0,-0.98902,7e-05,0.09076]
[1586447147183,123.44,7293.95,0.0,-0.98903,7e-05,0.09074]
[1586447153225,123.44,7293.88,0.0,-0.98903,7e-05,0.09069]
[1586447158260,123.43,7294.08,0.0,-0.98902,7e-05,0.09078]
[1586447163295,123.43,7294.38,0.0,-0.989,7e-05,0.09093]
[1586447168330,123.42,7293.68,0.0,-0.98906,7e-05,0.09053]
[1586447173365,123.43,7292.96,0.0,-0.98911,7e-05,0.09015]
[1586447178400,123.44,7292.6,0.0,-0.98913,7e-05,0.08999]
[1586447183435,123.45,7291.97,0.0,-0.98917,7e-05,0.08971]
[1586447188470,123.48,7290.71,0.0,-0.98924,7e-05,0.08914]
[1586447193505,123.53,7289.33,0.0,-0.98935,7e-05,0.08828]
[1586447198540,123.59,7287.44,0.0,-0.98946,7e-05,0.08751]
[1586447203575,123.68,7286.58,0.0,-0.98947,7e-05,0.08739]
[1586447208610,123.76,7286.74,0.0,-0.98942,7e-05,0.08779]
[1586447213645,123.83,7286.81,0.0,-0.98937,7e-05,0.08811]
[1586447218680,123.9,7286.5,0.0,-0.98936,7e-05,0.08819]
[1586447223719,123.96,7286.82,0.0,-0.98931,7e-05,0.0886]
[1586447228753,124.01,7287.43,0.0,-0.98924,7e-05,0.08911]
[1586447233788,124.03,7289.45,0.0,-0.98907,7e-05,0.09031]
[1586447238823,124.04,7289.57,0.0,-0.98906,7e-05,0.0904]
[1586447243858,124.05,7289.44,0.0,-0.98907,7e-05,0.09036]
[1586447248893,124.06,7288.29,0.0,-0.98914,7e-05,0.08979]
[1586447253928,124.08,7289.34,0.0,-0.98909,7e-05,0.09014]
[1586447258964,124.09,7289.86,0.0,-0.98905,7e-05,0.09046]
[1586447262992,124.09,7293.47,0.0,-0.98878,8e-05,0.09244]
[1586447268027,124.08,7293.65,0.0,-0.98876,8e-05,0.09252]
[1586447273062,124.08,7293.33,0.0,-0.98879,8e-05,0.09231]
[1586447278097,124.06,7292.95,0.0,-0.98883,8e-05,0.09206]
[1586447283144,124.05,7292.79,0.0,-0.98885,8e-05,0.09192]
[1586447288179,124.04,7292.36,0.0,-0.98889,8e-05,0.09163]
[1586447293214,124.02,7292.68,0.0,-0.98887,8e-05,0.09176]
[1586447298250,124.01,7293.2,0.0,-0.98884,8e-05,0.09199]
[1586447303284,124.0,7293.33,0.0,-0.98884,8e-05,0.092]
[1586447308319,123.98,7293.5,0.0,-0.98883,8e-05,0.09203]
[1586447313355,123.96,7293.23,0.0,-0.9889,8e-05,0.09151]
[1586447318377,123.95,7293.25,0.0,-0.98891,8e-05,0.09146]
[1586447323424,123.93,7294.08,0.0,-0.98885,8e-05,0.09184]
[1586447328459,123.91,7294.7,0.0,-0.98882,8e-05,0.09212]
[1586447333494,123.89,7294.69,0.0,-0.98883,8e-05,0.09204]
[1586447338529,123.88,7294.72,0.0,-0.98883,8e-05,0.09199]
[1586447345377,123.85,7294.97,0.0,-0.98883,8e-05,0.09204]
[1586447350613,123.83,7294.16,0.0,-0.9889,8e-05,0.0915]
[1586447355648,123.81,7293.95,0.0,-0.98893,8e-05,0.09132]
[1586447360683,123.8,7294.02,0.0,-0.98893,8e-05,0.09129]
[1586447365718,123.78,7294.18,0.0,-0.98893,8e-05,0.09131]
[1586447370753,123.76,7294.25,0.0,-0.98893,8e-05,0.09129]
[1586447375788,123.75,7294.17,0.0,-0.98898,7e-05,0.09089]
[1586447380823,123.74,7294.38,0.0,-0.98897,7e-05,0.09096]
[1586447385858,123.73,7294.96,0.0,-0.98893,8e-05,0.09123]
[1586447390896,123.71,7295.15,0.0,-0.98893,8e-05,0.09129]
[1586447395930,123.7,7294.8,0.0,-0.98896,7e-05,0.09105]
[1586447400965,123.69,7295.0,0.0,-0.98895,8e-05,0.09111]
[1586447406000,123.68,7294.84,0.0,-0.98897,7e-05,0.09098]
[1586447411035,123.67,7294.93,0.0,-0.98897,7e-05,0.09099]
[1586447416071,123.66,7294.94,0.0,-0.98897,7e-05,0.09095]
[1586447421105,123.65,7294.82,0.0,-0.98899,7e-05,0.09085]
[1586447426140,123.64,7294.96,0.0,-0.98898,7e-05,0.09089]
[1586447432182,123.63,7294.87,0.0,-0.98903,7e-05,0.0905]
[1586447437217,123.63,7294.4,0.0,-0.98907,7e-05,0.09024]
[1586447442252,123.64,7293.68,0.0,-0.98911,7e-05,0.08988]
[1586447447287,123.65,7293.69,0.0,-0.98911,7e-05,0.08993]
[1586447453330,123.66,7293.86,0.0,-0.98909,7e-05,0.09007]
[1586447458364,123.67,7293.81,0.0,-0.98909,7e-05,0.09007]
[1586447463399,123.67,7293.76,0.0,-0.98909,7e-05,0.09006]
[1586447468377,123.69,7290.52,0.0,-0.98932,7e-05,0.08839]
[1586447473469,123.75,7289.54,0.0,-0.98935,7e-05,0.0881]
[1586447479511,123.84,7289.11,0.0,-0.98934,7e-05,0.08819]
[1586447484546,123.89,7288.88,0.0,-0.98933,7e-05,0.08828]
[1586447489581,123.95,7288.87,0.0,-0.9893,7e-05,0.08851]
[1586447494616,124.0,7290.6,0.0,-0.98918,7e-05,0.08932]
[1586447499651,124.02,7290.97,0.0,-0.98914,7e-05,0.08961]
[1586447504686,124.05,7289.65,0.0,-0.98922,7e-05,0.089]
[1586447509721,124.08,7288.62,0.0,-0.98928,7e-05,0.08858]
[1586447514757,124.13,7288.12,0.0,-0.98929,7e-05,0.08848]
[1586447519791,124.18,7286.16,0.0,-0.98941,7e-05,0.08762]
[1586447524827,124.25,7284.26,0.0,-0.9895,7e-05,0.08692]
[1586447529861,124.34,7284.44,0.0,-0.98944,7e-05,0.08735]
[1586447535903,124.43,7284.66,0.0,-0.98938,7e-05,0.08781]
[1586447540938,124.5,7284.4,0.0,-0.98936,7e-05,0.08793]
[1586447545973,124.56,7284.59,0.0,-0.98932,7e-05,0.08827]
[1586447551008,124.61,7285.13,0.0,-0.98928,7e-05,0.08846]
[1586447556043,124.66,7284.88,0.0,-0.98928,7e-05,0.08852]
[1586447561377,124.72,7284.37,0.0,-0.98928,7e-05,0.08845]
[1586447567120,124.78,7283.4,0.0,-0.98932,7e-05,0.08819]
[1586447572155,124.84,7283.62,0.0,-0.98927,7e-05,0.08853]
[1586447577190,124.89,7283.67,0.0,-0.98924,7e-05,0.08874]
[1586447582225,124.93,7284.12,0.0,-0.98919,7e-05,0.08914]
[1586447587260,124.97,7283.87,0.0,-0.98919,7e-05,0.08914]
[1586447592295,125.0,7283.96,0.0,-0.98916,7e-05,0.08932]
[1586447597331,125.01,7286.22,0.0,-0.98899,7e-05,0.0906]
[1586447602365,125.01,7287.12,0.0,-0.98892,7e-05,0.09109]
[1586447607400,125.01,7287.79,0.0,-0.98887,7e-05,0.09145]
[1586447612435,125.01,7288.16,0.0,-0.98888,7e-05,0.09133]
[1586447617470,125.0,7288.48,0.0,-0.98886,7e-05,0.09148]
[1586447622505,124.99,7288.04,0.0,-0.9889,7e-05,0.09121]
[1586447627540,124.99,7286.05,0.0,-0.98905,7e-05,0.09011]
[1586447632575,124.99,7286.01,0.0,-0.98905,7e-05,0.09011]
[1586447637610,125.0,7286.06,0.0,-0.98904,7e-05,0.09016]
[1586447642645,125.0,7286.77,0.0,-0.98899,7e-05,0.09055]
[1586447647680,125.0,7287.16,0.0,-0.98896,7e-05,0.09074]
[1586447652715,125.0,7286.08,0.0,-0.98904,7e-05,0.09016]
[1586447657750,125.01,7285.65,0.0,-0.98907,7e-05,0.08997]
[1586447662785,125.02,7285.64,0.0,-0.98906,7e-05,0.09]
[1586447667820,125.03,7286.19,0.0,-0.98902,7e-05,0.09033]
[1586447672855,125.03,7286.16,0.0,-0.98905,7e-05,0.09003]
[1586447677890,125.04,7285.74,0.0,-0.98908,7e-05,0.08983]
[1586447682925,125.05,7285.89,0.0,-0.98906,7e-05,0.08996]
[1586447688967,125.06,7285.97,0.0,-0.98905,7e-05,0.09005]
[1586447694002,125.07,7285.87,0.0,-0.98905,7e-05,0.09002]
[1586447699377,125.08,7285.4,0.0,-0.98908,7e-05,0.08981]
[1586447705079,125.11,7282.7,0.0,-0.98926,7e-05,0.08848]
[1586447709107,125.16,7278.94,0.0,-0.98951,7e-05,0.08668]
[1586447714142,125.26,7276.13,0.0,-0.98965,7e-05,0.08559]
[1586447719177,125.39,7276.1,0.0,-0.98959,7e-05,0.08605]
[1586447724212,125.5,7276.24,0.0,-0.98952,7e-05,0.08656]
[1586447729377,125.6,7276.24,0.0,-0.98947,7e-05,0.08694]
[1586447735293,125.72,7275.33,0.0,-0.98951,7e-05,0.08661]
[1586447737307,125.77,7271.6,0.0,-0.98974,7e-05,0.08485]
[1586447740328,125.87,7265.19,0.0,-0.99013,7e-05,0.08197]
[1586447741335,125.91,7264.49,0.0,-0.99015,7e-05,0.0818]
[1586447744356,126.06,7260.39,0.0,-0.99036,7e-05,0.08028]
[1586447745364,126.11,7260.27,0.0,-0.99034,7e-05,0.08043]
[1586447750378,126.38,7262.01,0.0,-0.99009,7e-05,0.08225]
[1586447754426,126.54,7265.62,0.0,-0.98976,7e-05,0.08467]
[1586447759461,126.7,7266.26,0.0,-0.98963,7e-05,0.08558]
[1586447764496,126.84,7266.68,0.0,-0.98953,7e-05,0.0863]
[1586447769531,126.94,7269.34,0.0,-0.98929,7e-05,0.08807]
[1586447774567,126.99,7272.35,0.0,-0.98905,7e-05,0.08983]
[1586447779601,127.0,7273.02,0.0,-0.98899,7e-05,0.09024]
[1586447784636,127.01,7273.1,0.0,-0.98899,7e-05,0.09031]
[1586447789671,127.02,7272.21,0.0,-0.98904,7e-05,0.08988]
[1586447794707,127.05,7272.17,0.0,-0.98907,7e-05,0.08967]
[1586447799742,127.06,7273.52,0.0,-0.98896,7e-05,0.09045]
[1586447804777,127.06,7275.29,0.0,-0.98883,7e-05,0.09141]
[1586447809813,127.06,7276.17,0.0,-0.98876,7e-05,0.09188]
[1586447814846,127.06,7277.17,0.0,-0.98869,7e-05,0.0924]
[1586447819881,127.05,7278.16,0.0,-0.98862,8e-05,0.09291]
[1586447824916,127.03,7276.89,0.0,-0.98873,7e-05,0.09215]
[1586447829951,127.02,7275.81,0.0,-0.98881,7e-05,0.09151]
[1586447834986,127.0,7274.04,0.0,-0.98895,7e-05,0.0905]
[1586447840021,127.01,7272.38,0.0,-0.98907,7e-05,0.08965]
[1586447845057,127.04,7271.17,0.0,-0.98914,7e-05,0.08912]
[1586447850092,127.07,7271.48,0.0,-0.9891,7e-05,0.08941]
[1586447855126,127.11,7271.81,0.0,-0.9891,7e-05,0.0894]
[1586447860161,127.14,7271.7,0.0,-0.98909,7e-05,0.08946]
[1586447865196,127.16,7272.34,0.0,-0.98903,7e-05,0.08988]
[1586447870232,127.17,7274.03,0.0,-0.9889,7e-05,0.09082]
[1586447875266,127.16,7275.61,0.0,-0.98879,7e-05,0.09165]
[1586447880301,127.15,7276.61,0.0,-0.98872,7e-05,0.09216]
[1586447885337,127.14,7278.47,0.0,-0.98858,8e-05,0.09313]
[1586447890371,127.13,7277.99,0.0,-0.98863,8e-05,0.09281]
[1586447895407,127.11,7276.92,0.0,-0.98872,7e-05,0.09217]
[1586447900441,127.09,7276.72,0.0,-0.98874,7e-05,0.09198]
[1586447905476,127.07,7277.98,0.0,-0.98866,8e-05,0.0926]
[1586447910511,127.05,7279.36,0.0,-0.98857,8e-05,0.09327]
[1586447915546,127.03,7279.41,0.0,-0.98861,8e-05,0.09291]
[1586447920581,127.0,7280.12,0.0,-0.98857,8e-05,0.0932]
[1586447925616,126.98,7281.43,0.0,-0.98849,8e-05,0.09381]
[1586447930651,126.95,7281.89,0.0,-0.98847,8e-05,0.09395]
[1586447935686,126.91,7283.42,0.0,-0.98837,8e-05,0.09467]
[1586447940722,126.88,7281.97,0.0,-0.9885,8e-05,0.09372]
[1586447945756,126.84,7282.3,0.0,-0.9885,8e-05,0.09376]
[1586447950792,126.8,7283.05,0.0,-0.98846,8e-05,0.09401]
[1586447955826,126.76,7283.29,0.0,-0.98847,8e-05,0.09399]
[1586447961870,126.71,7283.81,0.0,-0.98845,8e-05,0.09407]
[1586447966904,126.66,7283.89,0.0,-0.98847,8e-05,0.09395]
[1586447971938,126.62,7284.46,0.0,-0.98849,8e-05,0.09378]
[1586447976973,126.57,7286.51,0.0,-0.98836,8e-05,0.09474]
[1586447982008,126.53,7287.25,0.0,-0.98833,8e-05,0.09497]
[1586447987043,126.48,7287.51,0.0,-0.98834,8e-05,0.09491]
[1586447992078,126.41,7290.58,0.0,-0.98813,8e-05,0.09639]
[1586447997113,126.35,7290.53,0.0,-0.98817,8e-05,0.09613]
[1586448002148,126.29,7290.82,0.0,-0.98818,8e-05,0.09605]
[1586448007184,126.23,7291.11,0.0,-0.98819,8e-05,0.09596]
[1586448012218,126.16,7291.2,0.0,-0.98822,8e-05,0.09574]
[1586448017253,126.09,7290.74,0.0,-0.9883,8e-05,0.09522]
[1586448022288,126.03,7288.97,0.0,-0.98847,8e-05,0.09396]
[1586448027323,125.96,7286.13,0.0,-0.98872,8e-05,0.09214]
[1586448032360,125.93,7284.27,0.0,-0.98892,7e-05,0.09068]
[1586448037393,125.92,7283.4,0.0,-0.98899,7e-05,0.09018]
[1586448042428,125.92,7283.38,0.0,-0.98899,7e-05,0.09017]
[1586448047463,125.92,7283.46,0.0,-0.98899,7e-05,0.0902]
[1586448052500,125.86,7283.61,0.0,-0.989,7e-05,0.09008]
[1586448057535,125.79,7283.69,0.0,-0.98904,7e-05,0.08983]
[1586448062572,125.78,7286.61,0.0,-0.98882,8e-05,0.09141]
[1586448067608,125.67,7287.7,0.0,-0.9888,8e-05,0.09154]
[1586448072642,125.43,7288.26,0.0,-0.98889,7e-05,0.09092]
[1586448077677,125.35,7288.81,0.0,-0.98889,7e-05,0.09092]
[1586448082712,125.31,7289.85,0.0,-0.98884,8e-05,0.09132]
[1586448087747,125.26,7291.97,0.0,-0.98871,8e-05,0.0923]
[1586448092782,125.2,7292.52,0.0,-0.98873,8e-05,0.09207]
[1586448097817,124.86,7294.27,0.0,-0.98879,8e-05,0.09171]
[1586448102852,124.73,7295.89,0.0,-0.98873,8e-05,0.0921]
[1586448107888,124.65,7297.22,0.0,-0.98868,8e-05,0.09249]
[1586448112922,124.58,7298.0,0.0,-0.98866,8e-05,0.09267]
[1586448119377,124.47,7299.73,0.0,-0.98858,8e-05,0.09321]
[1586448125006,124.39,7299.29,0.0,-0.98867,8e-05,0.09262]
[1586448130041,124.32,7299.51,0.0,-0.98869,8e-05,0.09246]
[1586448135076,124.07,7298.6,0.0,-0.9889,8e-05,0.09099]
[1586448140377,123.89,7298.29,0.0,-0.98902,7e-05,0.09011]
[1586448146153,123.82,7298.13,0.0,-0.98907,7e-05,0.08977]
[1586448151189,123.79,7298.15,0.0,-0.98912,7e-05,0.08936]
[1586448156223,123.79,7296.82,0.0,-0.98921,7e-05,0.08864]
[1586448161258,123.82,7297.29,0.0,-0.98917,7e-05,0.08898]
[1586448166294,123.83,7297.66,0.0,-0.98913,7e-05,0.08924]
[1586448171328,123.84,7297.95,0.0,-0.98911,7e-05,0.08942]
[1586448176363,123.84,7298.18,0.0,-0.98909,7e-05,0.08956]
[1586448181398,123.84,7298.18,0.0,-0.98909,7e-05,0.08957]
[1586448186433,123.82,7300.49,0.0,-0.98892,8e-05,0.09076]
[1586448191468,123.8,7300.13,0.0,-0.98896,8e-05,0.09047]
[1586448196503,123.77,7300.9,0.0,-0.98892,8e-05,0.09078]
[1586448201538,123.73,7301.84,0.0,-0.98887,8e-05,0.09115]
[1586448206573,123.69,7302.0,0.0,-0.98888,8e-05,0.09108]
[1586448211608,123.67,7301.12,0.0,-0.989,8e-05,0.09018]
[1586448216643,123.65,7301.37,0.0,-0.98899,8e-05,0.09026]
[1586448221678,123.63,7301.89,0.0,-0.98896,8e-05,0.09046]
[1586448226713,123.6,7302.91,0.0,-0.9889,8e-05,0.09091]
[1586448231749,123.57,7302.89,0.0,-0.98892,8e-05,0.09077]
[1586448236785,123.54,7302.48,0.0,-0.98897,8e-05,0.09043]
[1586448241819,123.51,7302.74,0.0,-0.98896,8e-05,0.09047]
[1586448246854,123.48,7302.85,0.0,-0.98897,8e-05,0.09043]
[1586448251889,123.46,7303.06,0.0,-0.98897,8e-05,0.09045]
[1586448256924,123.44,7304.02,0.0,-0.98891,8e-05,0.09088]
[1586448261959,123.4,7303.83,0.0,-0.98894,8e-05,0.09063]
[1586448266994,123.37,7303.78,0.0,-0.98896,8e-05,0.09049]
[1586448272029,123.34,7305.98,0.0,-0.98885,8e-05,0.09129]
[1586448277064,123.31,7305.99,0.0,-0.98886,8e-05,0.09118]
[1586448282099,123.29,7305.88,0.0,-0.98888,8e-05,0.09101]
[1586448287134,123.26,7306.09,0.0,-0.98888,8e-05,0.09103]
[1586448293176,123.23,7306.02,0.0,-0.98891,8e-05,0.09087]
[1586448298211,123.2,7306.03,0.0,-0.98892,8e-05,0.09078]
[1586448303246,123.18,7306.46,0.0,-0.9889,8e-05,0.09092]
[1586448308281,123.16,7306.75,0.0,-0.98889,8e-05,0.09099]
[1586448313316,123.13,7306.78,0.0,-0.9889,8e-05,0.09092]
[1586448318352,123.11,7306.27,0.0,-0.98895,8e-05,0.09055]
[1586448323377,123.09,7306.42,0.0,-0.98895,8e-05,0.09054]
[1586448328421,123.07,7304.43,0.0,-0.98911,7e-05,0.08936]
[1586448333456,123.08,7303.0,0.0,-0.98925,7e-05,0.08835]
[1586448338491,123.11,7302.86,0.0,-0.98924,7e-05,0.08837]
[1586448343526,123.13,7302.94,0.0,-0.98922,7e-05,0.0885]
[1586448348561,123.15,7302.72,0.0,-0.98923,7e-05,0.08845]
[1586448353596,123.17,7303.01,0.0,-0.9892,7e-05,0.08869]
[1586448358631,123.19,7302.51,0.0,-0.98923,7e-05,0.08847]
[1586448363666,123.21,7302.18,0.0,-0.98924,7e-05,0.08839]
[1586448368701,123.24,7301.34,0.0,-0.98928,7e-05,0.08806]
[1586448373736,123.28,7300.88,0.0,-0.9893,7e-05,0.08795]
[1586448378771,123.32,7299.67,0.0,-0.98937,7e-05,0.08746]
[1586448383806,123.36,7299.97,0.0,-0.98932,7e-05,0.08779]
[1586448388841,123.41,7297.19,0.0,-0.9895,7e-05,0.08648]
[1586448393876,123.49,7295.62,0.0,-0.9896,7e-05,0.08567]
[1586448398913,123.59,7295.4,0.0,-0.98957,7e-05,0.08592]
[1586448403949,123.68,7293.39,0.0,-0.98966,7e-05,0.08521]
[1586448408983,123.8,7292.19,0.0,-0.98968,7e-05,0.08503]
[1586448414019,123.92,7291.98,0.0,-0.98964,7e-05,0.08536]
[1586448419053,124.02,7292.19,0.0,-0.98957,7e-05,0.08587]
[1586448424088,124.11,7293.93,0.0,-0.9894,7e-05,0.08711]
[1586448429123,124.15,7296.09,0.0,-0.98921,7e-05,0.08845]
[1586448434158,124.18,7295.78,0.0,-0.98922,7e-05,0.08838]
[1586448439193,124.21,7294.91,0.0,-0.98927,7e-05,0.08805]
[1586448444228,124.26,7294.43,0.0,-0.98928,7e-05,0.08795]
[1586448449263,124.3,7294.88,0.0,-0.98923,7e-05,0.08835]
[1586448454298,124.32,7295.18,0.0,-0.98922,7e-05,0.08832]
[1586448459333,124.36,7294.86,0.0,-0.98923,7e-05,0.08826]
[1586448464368,124.39,7293.88,0.0,-0.98928,7e-05,0.08788]
[1586448469403,124.43,7292.95,0.0,-0.98933,7e-05,0.08754]
[1586448474438,124.49,7291.77,0.0,-0.98938,7e-05,0.08714]
[1586448479473,124.56,7291.16,0.0,-0.98939,7e-05,0.08706]
[1586448484508,124.62,7292.34,0.0,-0.98928,7e-05,0.08791]
[1586448487529,124.63,7296.06,0.0,-0.98899,7e-05,0.08997]
[1586448492564,124.63,7297.29,0.0,-0.9889,8e-05,0.09063]
[1586448497599,124.62,7296.9,0.0,-0.98893,8e-05,0.09041]
[1586448502634,124.62,7297.02,0.0,-0.98893,8e-05,0.09045]
[1586448507669,124.61,7296.29,0.0,-0.98899,7e-05,0.09003]
[1586448512704,124.61,7295.85,0.0,-0.98906,7e-05,0.08947]
[1586448517739,124.61,7295.73,0.0,-0.98907,7e-05,0.08941]
[1586448522774,124.61,7294.24,0.0,-0.98917,7e-05,0.08862]
[1586448527809,124.64,7292.71,0.0,-0.98927,7e-05,0.08789]
[1586448532844,124.67,7292.72,0.0,-0.98925,7e-05,0.08804]
[1586448537879,124.71,7292.96,0.0,-0.98922,7e-05,0.0883]
[1586448542914,124.73,7293.39,0.0,-0.98917,7e-05,0.08862]
[1586448545935,124.74,7297.11,0.0,-0.98889,8e-05,0.09065]
[1586448550970,124.73,7298.15,0.0,-0.98882,8e-05,0.0912]
[1586448556005,124.72,7298.06,0.0,-0.98883,8e-05,0.09113]
[1586448561040,124.71,7298.02,0.0,-0.98884,8e-05,0.09106]
[1586448566075,124.7,7298.01,0.0,-0.98884,8e-05,0.09101]
[1586448571110,124.69,7297.96,0.0,-0.98889,8e-05,0.09062]
[1586448576147,124.67,7297.93,0.0,-0.9889,8e-05,0.09055]
[1586448581180,124.66,7298.25,0.0,-0.98889,8e-05,0.09067]
[1586448586215,124.64,7298.56,0.0,-0.98887,8e-05,0.09078]
[1586448591250,124.63,7298.59,0.0,-0.98888,8e-05,0.09074]
[1586448596285,124.61,7298.69,0.0,-0.98888,8e-05,0.09073]
[1586448601321,124.59,7298.35,0.0,-0.98891,8e-05,0.09048]
[1586448606355,124.58,7297.75,0.0,-0.98897,8e-05,0.09008]
[1586448611377,124.56,7296.18,0.0,-0.98909,7e-05,0.08918]
[1586448616425,124.58,7295.05,0.0,-0.98917,7e-05,0.08863]
[1586448621460,124.61,7293.86,0.0,-0.98924,7e-05,0.0881]
[1586448627502,124.66,7292.27,0.0,-0.98933,7e-05,0.08743]
[1586448633544,124.72,7291.82,0.0,-0.98936,7e-05,0.08714]
[1586448638579,124.78,7291.7,0.0,-0.98934,7e-05,0.0873]
[1586448643614,124.83,7291.58,0.0,-0.98932,7e-05,0.08744]
[1586448648650,124.88,7291.53,0.0,-0.9893,7e-05,0.08761]
[1586448654691,124.94,7291.37,0.0,-0.98928,7e-05,0.08773]
[1586448659726,124.99,7290.45,0.0,-0.98932,7e-05,0.08743]
[1586448664761,125.05,7289.87,0.0,-0.98933,7e-05,0.08736]
[1586448669796,125.11,7289.04,0.0,-0.98936,7e-05,0.08714]
[1586448674831,125.18,7287.86,0.0,-0.98941,7e-05,0.08678]
[1586448679866,125.26,7286.82,0.0,-0.98944,7e-05,0.08652]
[1586448684901,125.33,7286.28,0.0,-0.98944,7e-05,0.08653]
[1586448689936,125.41,7285.97,0.0,-0.98942,7e-05,0.08666]
[1586448694971,125.49,7285.62,0.0,-0.98944,7e-05,0.08647]
[1586448695460,125.49,7285.62,0.0,-0.98944,7e-05,0.08647]
[1586448701013,125.58,7286.95,0.0,-0.9893,7e-05,0.0875]
[1586448704168,125.6,7289.34,0.0,-0.98911,7e-05,0.08886]
[1586448710076,125.61,7289.62,0.0,-0.98909,7e-05,0.08904]
[1586448715111,125.58,7289.11,0.0,-0.98914,7e-05,0.08865]
[1586448720146,125.52,7288.24,0.0,-0.98923,7e-05,0.08797]
[1586448725181,125.44,7286.7,0.0,-0.98939,7e-05,0.08686]
[1586448730216,125.34,7286.6,0.0,-0.98945,7e-05,0.08644]
[1586448734615,125.25,7286.64,0.0,-0.98949,7e-05,0.08611]
[1586448740291,125.09,7285.27,0.0,-0.98968,7e-05,0.08479]
[1586448745325,124.94,7286.11,0.0,-0.98969,7e-05,0.08468]
[1586448750360,124.78,7286.82,0.0,-0.98973,7e-05,0.08445]
[1586448755378,124.61,7286.08,0.0,-0.9899,7e-05,0.08316]
[1586448760430,124.44,7285.55,0.0,-0.99002,7e-05,0.08226]
[1586448765466,124.27,7285.4,0.0,-0.99012,7e-05,0.08156]
[1586448770500,124.1,7285.49,0.0,-0.9902,7e-05,0.08098]
[1586448775535,123.93,7286.92,0.0,-0.99019,7e-05,0.08108]
[1586448777220,123.89,7286.98,0.0,-0.9902,7e-05,0.08099]
[1586448782584,123.69,7286.61,0.0,-0.99033,7e-05,0.08008]
[1586448787619,123.53,7286.23,0.0,-0.99043,7e-05,0.0793]
[1586448792654,123.37,7285.72,0.0,-0.99055,7e-05,0.07848]
[1586448797689,123.22,7285.68,0.0,-0.99062,7e-05,0.07791]
[1586448802724,123.07,7285.62,0.0,-0.9907,7e-05,0.07736]
[1586448807759,122.94,7285.85,0.0,-0.99075,7e-05,0.07698]
[1586448812794,122.8,7285.94,0.0,-0.99084,7e-05,0.07628]
[1586448817829,122.68,7285.92,0.0,-0.9909,6e-05,0.07583]
[1586448822864,122.56,7285.93,0.0,-0.99096,6e-05,0.07542]
[1586448827899,122.42,7286.27,0.0,-0.991,6e-05,0.07511]
[1586448832934,122.32,7286.33,0.0,-0.99105,6e-05,0.07477]
[1586448837969,122.22,7285.77,0.0,-0.99113,6e-05,0.07416]
[1586448843004,122.13,7285.85,0.0,-0.99117,6e-05,0.07388]
[1586448848040,122.04,7285.75,0.0,-0.99122,6e-05,0.07353]
[1586448853075,121.96,7285.41,0.0,-0.99128,6e-05,0.07308]
[1586448858111,121.88,7285.67,0.0,-0.9913,6e-05,0.07294]
[1586448863145,121.81,7285.09,0.0,-0.99137,6e-05,0.07243]
[1586448868181,121.75,7284.91,0.0,-0.99141,6e-05,0.07212]
[1586448873215,121.69,7285.21,0.0,-0.99145,6e-05,0.0718]
[1586448878250,121.64,7285.1,0.0,-0.99148,6e-05,0.07157]
[1586448883285,121.59,7285.43,0.0,-0.99148,6e-05,0.07155]
[1586448888320,121.54,7284.89,0.0,-0.99154,6e-05,0.07115]
[1586448891639,121.52,7284.76,0.0,-0.99155,6e-05,0.07101]
[1586448892171,121.52,7284.76,0.0,-0.99155,6e-05,0.07101]
[1586448892896,121.51,7284.36,0.0,-0.99158,6e-05,0.0708]
[1586448894557,121.5,7282.03,0.0,-0.99173,6e-05,0.0697]
[1586448900404,121.53,7280.73,0.0,-0.99179,6e-05,0.06921]
[1586448902756,121.54,7280.74,0.0,-0.99179,6e-05,0.06924]
[1586448908460,121.55,7282.26,0.0,-0.99169,6e-05,0.06995]
[1586448913495,121.54,7282.56,0.0,-0.99168,6e-05,0.07007]
[1586448918530,121.53,7282.36,0.0,-0.99169,6e-05,0.06995]
[1586448923566,121.53,7281.85,0.0,-0.99173,6e-05,0.06971]
[1586448928600,121.53,7283.2,0.0,-0.99164,6e-05,0.07034]
[1586448933602,121.52,7284.81,0.0,-0.99158,6e-05,0.07078]
[1586448938670,121.5,7286.65,0.0,-0.99148,6e-05,0.07156]
[1586448943705,121.48,7288.7,0.0,-0.99136,6e-05,0.07245]
[1586448948740,121.46,7289.05,0.0,-0.99135,6e-05,0.07254]
[1586448953775,121.43,7289.2,0.0,-0.99135,6e-05,0.07252]
[1586448957711,121.42,7289.91,0.0,-0.99131,6e-05,0.0728]
[1586448962838,121.38,7290.42,0.0,-0.9913,6e-05,0.0729]
[1586448967873,121.34,7291.01,0.0,-0.99128,6e-05,0.07306]
[1586448972908,121.3,7291.93,0.0,-0.99124,6e-05,0.07337]
[1586448977943,121.26,7291.99,0.0,-0.99125,6e-05,0.07326]
[1586448982978,121.22,7292.19,0.0,-0.99126,6e-05,0.0732]
[1586448988013,121.18,7291.34,0.0,-0.99134,6e-05,0.07264]
[1586448993048,121.13,7291.12,0.0,-0.9914,6e-05,0.07212]
[1586448998083,121.08,7291.53,0.0,-0.9914,6e-05,0.07213]
[1586449003118,121.03,7291.97,0.0,-0.99139,6e-05,0.07219]
[1586449008153,120.99,7292.27,0.0,-0.9914,6e-05,0.07218]
[1586449011556,120.97,7292.12,0.0,-0.99142,6e-05,0.07202]
[1586449017217,120.92,7292.37,0.0,-0.99142,6e-05,0.07197]
[1586449022251,120.88,7293.01,0.0,-0.9914,6e-05,0.07212]
[1586449027286,120.84,7293.43,0.0,-0.9914,6e-05,0.07218]
[1586449032321,120.79,7293.73,0.0,-0.9914,6e-05,0.07218]
[1586449037356,120.75,7293.97,0.0,-0.9914,6e-05,0.07216]
[1586449042391,120.71,7293.92,0.0,-0.99142,6e-05,0.07199]
[1586449047426,120.67,7294.72,0.0,-0.99139,6e-05,0.07223]
[1586449052461,120.64,7294.58,0.0,-0.99145,6e-05,0.07177]
[1586449057496,120.6,7294.92,0.0,-0.99145,6e-05,0.0718]
[1586449062531,120.56,7295.12,0.0,-0.99145,6e-05,0.07176]
[1586449064391,120.54,7295.02,0.0,-0.99146,6e-05,0.07166]
[1586449069582,120.5,7297.36,0.0,-0.99134,6e-05,0.07263]
[1586449074617,120.47,7297.87,0.0,-0.99132,6e-05,0.07273]
[1586449079652,120.42,7297.56,0.0,-0.99136,6e-05,0.07244]
[1586449084687,120.38,7297.07,0.0,-0.99141,6e-05,0.07207]
[1586449089722,120.34,7295.66,0.0,-0.99152,6e-05,0.07126]
[1586449094757,120.3,7296.53,0.0,-0.99148,6e-05,0.07153]
[1586449099793,120.26,7296.4,0.0,-0.99151,6e-05,0.07134]
[1586449104827,120.23,7296.65,0.0,-0.99151,6e-05,0.07133]
[1586449109862,120.19,7296.85,0.0,-0.99152,6e-05,0.0713]
[1586449114897,120.16,7296.71,0.0,-0.99157,6e-05,0.07086]
[1586449120939,120.12,7296.59,0.0,-0.9916,6e-05,0.07067]
[1586449125974,120.09,7295.11,0.0,-0.9917,6e-05,0.06988]
[1586449131009,120.07,7294.95,0.0,-0.99172,6e-05,0.06975]
[1586449136044,120.05,7295.89,0.0,-0.99167,6e-05,0.07013]
[1586449141079,120.03,7295.9,0.0,-0.99168,6e-05,0.07006]
[1586449146114,120.01,7296.14,0.0,-0.99167,6e-05,0.0701]
[1586449149580,120.0,7296.54,0.0,-0.99165,6e-05,0.07024]
[1586449155177,119.98,7298.15,0.0,-0.99157,6e-05,0.07091]
[1586449160212,119.96,7298.54,0.0,-0.99155,6e-05,0.07102]
[1586449165252,119.93,7298.74,0.0,-0.99155,6e-05,0.07103]
[1586449170285,119.91,7299.07,0.0,-0.99154,6e-05,0.07111]
[1586449170485,119.91,7299.07,0.0,-0.99154,6e-05,0.07111]
[1586449176327,119.88,7299.74,0.0,-0.99154,6e-05,0.07107]
[1586449181363,119.86,7299.99,0.0,-0.99154,6e-05,0.0711]
[1586449186397,119.83,7299.64,0.0,-0.99157,6e-05,0.07085]
[1586449191432,119.8,7299.44,0.0,-0.99159,6e-05,0.07067]
[1586449196467,119.78,7299.47,0.0,-0.9916,6e-05,0.07059]
[1586449201502,119.76,7299.2,0.0,-0.99163,6e-05,0.07038]
[1586449202792,119.75,7298.97,0.0,-0.99165,6e-05,0.07026]
[1586449208551,119.73,7297.63,0.0,-0.99174,6e-05,0.06955]
[1586449213586,119.71,7297.55,0.0,-0.99175,6e-05,0.06948]
[1586449218621,119.7,7298.14,0.0,-0.99172,6e-05,0.06971]
[1586449224663,119.68,7298.63,0.0,-0.9917,6e-05,0.06986]
[1586449229698,119.67,7299.93,0.0,-0.99163,6e-05,0.07041]
[1586449234733,119.65,7300.25,0.0,-0.99165,6e-05,0.07025]
[1586449239771,119.63,7298.74,0.0,-0.99175,6e-05,0.0695]
[1586449245813,119.62,7298.64,0.0,-0.99176,6e-05,0.06941]
[1586449250848,119.61,7298.89,0.0,-0.99175,6e-05,0.06949]
[1586449255883,119.6,7298.56,0.0,-0.99177,6e-05,0.06931]
[1586449260918,119.6,7298.35,0.0,-0.99179,6e-05,0.0692]
[1586449265953,119.6,7298.25,0.0,-0.99179,6e-05,0.06915]
[1586449270988,119.6,7298.26,0.0,-0.99179,6e-05,0.06915]
[1586449276023,119.6,7297.07,0.0,-0.99186,6e-05,0.06862]
[1586449281059,119.61,7296.77,0.0,-0.99188,6e-05,0.06853]
[1586449286093,119.63,7296.64,0.0,-0.99188,6e-05,0.06853]
[1586449291128,119.65,7296.67,0.0,-0.99189,6e-05,0.06835]
[1586449296163,119.67,7297.22,0.0,-0.99185,6e-05,0.06866]
[1586449301198,119.9,7297.23,0.0,-0.99174,6e-05,0.06947]
[1586449306233,120.2,7297.03,0.0,-0.99162,6e-05,0.07038]
[1586449311269,120.49,7297.26,0.0,-0.99147,6e-05,0.07149]
[1586449316304,120.78,7297.17,0.0,-0.99134,6e-05,0.07246]
[1586449319622,120.96,7296.73,0.0,-0.99128,6e-05,0.07287]
[1586449326374,121.37,7296.7,0.0,-0.99109,6e-05,0.07429]
[1586449331377,121.67,7297.43,0.0,-0.9909,7e-05,0.07568]
[1586449336444,122.02,7298.09,0.0,-0.99068,7e-05,0.07727]
[1586449341479,122.31,7298.25,0.0,-0.99053,7e-05,0.07839]
[1586449346514,122.57,7298.36,0.0,-0.99039,7e-05,0.07939]
[1586449351549,122.81,7297.98,0.0,-0.99033,7e-05,0.07978]
[1586449356584,123.04,7297.96,0.0,-0.99021,7e-05,0.0806]
[1586449360724,123.2,7298.21,0.0,-0.99011,7e-05,0.08134]
[1586449366654,123.42,7298.1,0.0,-0.99,7e-05,0.08209]
[1586449371690,123.59,7298.76,0.0,-0.98987,7e-05,0.08304]
[1586449376725,123.73,7299.04,0.0,-0.98978,7e-05,0.08371]
[1586449381759,123.85,7299.23,0.0,-0.9897,7e-05,0.08427]
[1586449386794,123.96,7299.34,0.0,-0.98964,7e-05,0.08474]
[1586449391829,124.06,7299.68,0.0,-0.98956,7e-05,0.08528]
[1586449396864,124.15,7298.74,0.0,-0.98958,7e-05,0.08512]
[1586449401899,124.23,7299.12,0.0,-0.98951,7e-05,0.08564]
[1586449406935,124.31,7298.57,0.0,-0.98951,7e-05,0.08565]
[1586449411970,124.39,7298.86,0.0,-0.98948,7e-05,0.08579]
[1586449417005,124.46,7299.05,0.0,-0.98943,7e-05,0.08615]
[1586449422040,124.52,7298.85,0.0,-0.98941,7e-05,0.08628]
[1586449427075,124.58,7298.42,0.0,-0.98942,7e-05,0.08626]
[1586449432110,124.64,7298.13,0.0,-0.9894,7e-05,0.08633]
[1586449437145,124.7,7298.21,0.0,-0.98937,7e-05,0.08659]
[1586449442182,124.75,7298.25,0.0,-0.98934,7e-05,0.0868]
[1586449447215,124.79,7298.09,0.0,-0.98932,7e-05,0.0869]
[1586449452250,124.83,7298.36,0.0,-0.98928,7e-05,0.0872]
[1586449457377,124.87,7298.22,0.0,-0.98927,7e-05,0.08726]
[1586449463327,124.91,7298.14,0.0,-0.98926,7e-05,0.08737]
[1586449468362,124.94,7298.37,0.0,-0.98922,7e-05,0.08761]
[1586449473397,124.97,7298.39,0.0,-0.98924,7e-05,0.08743]
[1586449478432,125.0,7298.44,0.0,-0.98922,7e-05,0.08756]
[1586449483467,125.02,7298.49,0.0,-0.98921,7e-05,0.08768]
[1586449488502,125.05,7297.38,0.0,-0.98927,7e-05,0.0872]
[1586449493537,125.09,7296.58,0.0,-0.98931,7e-05,0.08693]
[1586449498572,125.14,7296.06,0.0,-0.98933,7e-05,0.08681]
[1586449503607,125.19,7295.52,0.0,-0.98933,7e-05,0.08675]
[1586449508642,125.24,7295.61,0.0,-0.9893,7e-05,0.08697]
[1586449513677,125.28,7295.61,0.0,-0.98928,7e-05,0.08713]
[1586449518712,125.32,7295.83,0.0,-0.98924,7e-05,0.08739]
[1586449523747,125.35,7295.81,0.0,-0.98923,7e-05,0.0875]
[1586449528782,125.38,7295.81,0.0,-0.98921,7e-05,0.08761]
[1586449533817,125.41,7295.88,0.0,-0.98923,7e-05,0.08745]
[1586449535847,125.42,7295.85,0.0,-0.98923,7e-05,0.08748]
[1586449542880,125.5,7292.98,0.0,-0.98939,7e-05,0.08625]
[1586449547548,125.55,7292.19,0.0,-0.98942,7e-05,0.08604]
[1586449553377,125.64,7292.34,0.0,-0.98937,7e-05,0.08642]
[1586449558992,125.71,7292.28,0.0,-0.98934,7e-05,0.08665]
[1586449564027,125.76,7292.05,0.0,-0.98932,7e-05,0.08673]
[1586449569062,125.81,7291.68,0.0,-0.98932,7e-05,0.08673]
[1586449574098,125.88,7289.78,0.0,-0.98943,7e-05,0.08598]
[1586449578939,125.94,7289.52,0.0,-0.98942,7e-05,0.08606]
[1586449584168,126.02,7289.39,0.0,-0.98938,7e-05,0.08631]
[1586449589203,126.09,7289.51,0.0,-0.98934,7e-05,0.0866]
[1586449594238,126.14,7289.37,0.0,-0.98935,7e-05,0.08645]
[1586449599273,126.2,7289.39,0.0,-0.98932,7e-05,0.08668]
[1586449604308,126.26,7288.77,0.0,-0.98934,7e-05,0.08656]
[1586449609343,126.32,7288.19,0.0,-0.98935,7e-05,0.08648]
[1586449614378,126.38,7287.8,0.0,-0.98934,7e-05,0.0865]
[1586449619413,126.44,7287.55,0.0,-0.98933,7e-05,0.08659]
[1586449624448,126.5,7287.6,0.0,-0.9893,7e-05,0.08682]
[1586449630490,126.55,7287.63,0.0,-0.98926,7e-05,0.08706]
[1586449635525,126.6,7287.11,0.0,-0.98928,7e-05,0.08696]
[1586449640560,126.65,7286.28,0.0,-0.98931,7e-05,0.08672]
[1586449645595,126.69,7288.19,0.0,-0.98915,7e-05,0.08788]
[1586449650630,126.71,7288.72,0.0,-0.9891,7e-05,0.08824]
[1586449655665,126.73,7288.9,0.0,-0.98911,7e-05,0.08809]
[1586449660700,126.75,7288.86,0.0,-0.98911,7e-05,0.08813]
[1586449665735,126.76,7288.81,0.0,-0.9891,7e-05,0.08816]
[1586449670770,126.77,7290.59,0.0,-0.98897,7e-05,0.08914]
[1586449675805,126.77,7290.3,0.0,-0.98899,7e-05,0.08898]
[1586449680841,126.77,7290.44,0.0,-0.98898,7e-05,0.08905]
[1586449685875,126.76,7290.46,0.0,-0.98898,7e-05,0.08905]
[1586449687463,126.76,7290.45,0.0,-0.98898,7e-05,0.08904]
[1586449692924,126.76,7291.26,0.0,-0.98892,7e-05,0.08946]
[1586449697959,126.76,7291.19,0.0,-0.98893,7e-05,0.08941]
[1586449702994,126.75,7293.77,0.0,-0.98874,8e-05,0.09079]
[1586449708029,126.74,7293.95,0.0,-0.98873,8e-05,0.09085]
[1586449713064,126.73,7292.45,0.0,-0.98889,8e-05,0.08967]
[1586449718099,126.72,7290.77,0.0,-0.98902,7e-05,0.08874]
[1586449723134,126.72,7290.59,0.0,-0.98903,7e-05,0.08864]
[1586449728169,126.72,7290.57,0.0,-0.98903,7e-05,0.08863]
[1586449732262,126.72,7290.35,0.0,-0.98905,7e-05,0.08851]
[1586449738239,126.73,7288.87,0.0,-0.98915,7e-05,0.08776]
[1586449743274,126.75,7288.99,0.0,-0.98913,7e-05,0.08792]
[1586449748309,126.76,7290.37,0.0,-0.98902,7e-05,0.0887]
[1586449753344,126.76,7290.82,0.0,-0.98899,7e-05,0.08892]
[1586449756871,126.75,7291.19,0.0,-0.98897,7e-05,0.0891]
[1586449762408,126.75,7292.31,0.0,-0.98889,8e-05,0.08967]
[1586449767443,126.74,7292.87,0.0,-0.98885,8e-05,0.08995]
[1586449772478,126.73,7292.75,0.0,-0.9889,8e-05,0.08954]
[1586449777513,126.72,7293.06,0.0,-0.98888,8e-05,0.08966]
[1586449782548,126.71,7292.85,0.0,-0.98891,8e-05,0.08951]
[1586449787583,126.69,7292.37,0.0,-0.98895,7e-05,0.0892]
[1586449792618,126.68,7291.68,0.0,-0.98901,7e-05,0.08879]
[1586449797653,126.68,7290.39,0.0,-0.9891,7e-05,0.0881]
[1586449802688,126.7,7289.76,0.0,-0.98914,7e-05,0.08783]
[1586449807723,126.72,7290.74,0.0,-0.98906,7e-05,0.08843]
[1586449812758,126.72,7291.12,0.0,-0.98903,7e-05,0.08863]
[1586449817793,126.72,7290.94,0.0,-0.98904,7e-05,0.08852]
[1586449822828,126.71,7291.44,0.0,-0.98901,7e-05,0.08877]
[1586449827863,126.71,7292.16,0.0,-0.98896,7e-05,0.08913]
[1586449833905,126.7,7293.44,0.0,-0.9889,8e-05,0.08948]
[1586449838941,126.69,7293.28,0.0,-0.98892,8e-05,0.08937]
[1586449843975,126.68,7293.32,0.0,-0.98892,8e-05,0.08935]
[1586449849010,126.67,7292.34,0.0,-0.989,7e-05,0.0888]
[1586449854045,126.66,7292.37,0.0,-0.989,7e-05,0.08879]
[1586449859080,126.66,7292.42,0.0,-0.989,7e-05,0.08878]
[1586449864116,126.65,7293.39,0.0,-0.98893,7e-05,0.08928]
[1586449869150,126.64,7293.44,0.0,-0.98893,7e-05,0.08927]
[1586449874185,126.63,7293.36,0.0,-0.98894,7e-05,0.0892]
[1586449879220,126.62,7293.67,0.0,-0.98892,8e-05,0.08933]
[1586449884255,126.61,7294.06,0.0,-0.9889,8e-05,0.08951]
[1586449889290,126.6,7295.81,0.0,-0.98877,8e-05,0.09042]
[1586449894325,126.59,7296.95,0.0,-0.98873,8e-05,0.09068]
[1586449899360,126.57,7297.01,0.0,-0.98874,8e-05,0.09065]
[1586449904377,126.56,7296.66,0.0,-0.98877,8e-05,0.09039]
[1586449909430,126.53,7295.45,0.0,-0.98888,8e-05,0.08965]
[1586449915472,126.51,7295.73,0.0,-0.98887,8e-05,0.08971]
[1586449920507,126.49,7295.89,0.0,-0.98887,8e-05,0.08972]
[1586449925542,126.47,7295.85,0.0,-0.98888,8e-05,0.08962]
[1586449930577,126.45,7295.82,0.0,-0.98889,8e-05,0.08953]
[1586449935612,126.43,7295.9,0.0,-0.9889,8e-05,0.0895]
[1586449940647,126.41,7296.8,0.0,-0.98884,8e-05,0.08992]
[1586449944335,126.4,7297.09,0.0,-0.98882,8e-05,0.09004]
[1586449949710,126.38,7298.91,0.0,-0.9887,8e-05,0.09094]
[1586449954745,126.36,7298.53,0.0,-0.98878,8e-05,0.09034]
[1586449960787,126.33,7298.86,0.0,-0.98877,8e-05,0.09041]
[1586449965822,126.31,7297.85,0.0,-0.98886,8e-05,0.08977]
[1586449970857,126.28,7298.13,0.0,-0.98885,8e-05,0.08983]
[1586449975892,126.26,7298.39,0.0,-0.98884,8e-05,0.08988]
[1586449980928,126.23,7298.67,0.0,-0.98883,8e-05,0.08995]
[1586449985962,126.21,7298.5,0.0,-0.98886,8e-05,0.08977]
[1586449990997,126.19,7299.33,0.0,-0.98881,8e-05,0.09013]
[1586449996032,126.17,7299.16,0.0,-0.98883,8e-05,0.08995]
[1586450001067,126.14,7298.8,0.0,-0.98887,8e-05,0.08967]
[1586450006102,126.12,7297.81,0.0,-0.98896,8e-05,0.08904]
[1586450011137,126.1,7297.47,0.0,-0.98903,7e-05,0.08848]
[1586450016172,126.09,7297.47,0.0,-0.98904,7e-05,0.08845]
[1586450021207,126.08,7297.4,0.0,-0.98905,7e-05,0.08839]
[1586450026242,126.08,7297.3,0.0,-0.98906,7e-05,0.08832]
[1586450031279,126.08,7295.99,0.0,-0.98915,7e-05,0.08763]
[1586450036313,126.1,7295.65,0.0,-0.98917,7e-05,0.0875]
[1586450042356,126.12,7295.89,0.0,-0.98914,7e-05,0.08771]
[1586450047390,126.12,7297.35,0.0,-0.98903,7e-05,0.08848]
[1586450052425,126.11,7298.02,0.0,-0.98899,8e-05,0.08881]
[1586450057460,126.1,7298.34,0.0,-0.98897,8e-05,0.08895]
[1586450062495,126.09,7298.26,0.0,-0.98898,8e-05,0.08887]
[1586450067530,126.08,7298.36,0.0,-0.98898,8e-05,0.08889]
[1586450072566,126.07,7298.27,0.0,-0.98902,7e-05,0.0885]
[1586450077602,126.06,7298.14,0.0,-0.98904,7e-05,0.08839]
[1586450082637,126.05,7298.3,0.0,-0.98903,7e-05,0.08845]
[1586450087672,126.05,7298.13,0.0,-0.98905,7e-05,0.08833]
[1586450092707,126.04,7298.09,0.0,-0.98905,7e-05,0.08829]
[1586450097742,126.04,7297.37,0.0,-0.98911,7e-05,0.08792]
[1586450102777,126.06,7297.01,0.0,-0.98913,7e-05,0.08777]
[1586450107812,126.07,7296.66,0.0,-0.98915,7e-05,0.08762]
[1586450113854,126.08,7296.9,0.0,-0.98912,7e-05,0.0878]
[1586450118889,126.08,7297.96,0.0,-0.98904,7e-05,0.08837]
[1586450123924,126.08,7298.2,0.0,-0.98903,7e-05,0.08848]
[1586450128959,126.08,7296.64,0.0,-0.98914,7e-05,0.08765]
[1586450133994,126.1,7296.25,0.0,-0.9892,7e-05,0.08721]
[1586450139029,126.12,7296.27,0.0,-0.98918,7e-05,0.08731]
[1586450144064,126.14,7296.2,0.0,-0.98918,7e-05,0.08734]
[1586450149099,126.16,7296.2,0.0,-0.98917,7e-05,0.08741]
[1586450154134,126.18,7295.88,0.0,-0.98918,7e-05,0.08731]
[1586450159169,126.2,7295.76,0.0,-0.98918,7e-05,0.08733]
[1586450164204,126.22,7295.86,0.0,-0.98916,7e-05,0.08745]
[1586450169241,126.24,7295.76,0.0,-0.98916,7e-05,0.08747]
[1586450174274,126.26,7295.42,0.0,-0.98917,7e-05,0.08737]
[1586450179309,126.28,7295.36,0.0,-0.98917,7e-05,0.08742]
[1586450184344,126.3,7295.28,0.0,-0.98916,7e-05,0.08744]
[1586450189377,126.31,7297.23,0.0,-0.98901,7e-05,0.08853]
[1586450194414,126.31,7298.3,0.0,-0.98897,8e-05,0.0888]
[1586450200456,126.3,7298.92,0.0,-0.98892,8e-05,0.08912]
[1586450205491,126.3,7298.33,0.0,-0.98897,8e-05,0.08878]
[1586450210527,126.29,7298.61,0.0,-0.98895,8e-05,0.08891]
[1586450215562,126.29,7297.7,0.0,-0.98902,7e-05,0.08839]
[1586450221604,126.28,7297.05,0.0,-0.98908,7e-05,0.08802]
[1586450226638,126.28,7297.14,0.0,-0.98907,7e-05,0.08807]
[1586450231673,126.28,7297.1,0.0,-0.98907,7e-05,0.08804]
[1586450236708,126.28,7297.05,0.0,-0.98908,7e-05,0.08802]
[1586450241743,126.28,7297.13,0.0,-0.98907,7e-05,0.08806]
[1586450246779,126.28,7297.12,0.0,-0.98907,7e-05,0.08805]
[1586450251815,126.28,7296.85,0.0,-0.98913,7e-05,0.0876]
[1586450256850,126.29,7297.64,0.0,-0.98907,7e-05,0.08806]
[1586450261884,126.28,7298.12,0.0,-0.98903,7e-05,0.0883]
[1586450266919,126.28,7298.22,0.0,-0.98902,7e-05,0.08835]
[1586450271954,126.28,7298.29,0.0,-0.98902,7e-05,0.08837]
[1586450276989,126.27,7298.55,0.0,-0.989,8e-05,0.0885]
[1586450282024,126.27,7299.08,0.0,-0.98897,8e-05,0.08876]
[1586450288066,126.26,7299.2,0.0,-0.98896,8e-05,0.0888]
[1586450293101,126.25,7299.23,0.0,-0.98896,8e-05,0.08879]
[1586450298136,126.25,7298.06,0.0,-0.98905,7e-05,0.08814]
[1586450303171,126.25,7298.0,0.0,-0.98906,7e-05,0.08809]
[1586450308206,126.24,7297.76,0.0,-0.98908,7e-05,0.08796]
[1586450313242,126.25,7297.7,0.0,-0.98912,7e-05,0.08763]
[1586450318377,126.25,7297.91,0.0,-0.9891,7e-05,0.08776]
[1586450324321,126.26,7297.88,0.0,-0.9891,7e-05,0.08777]
[1586450329353,126.26,7297.77,0.0,-0.98911,7e-05,0.08772]
[1586450335395,126.26,7297.97,0.0,-0.98909,7e-05,0.08785]
[1586450340430,126.26,7299.21,0.0,-0.989,8e-05,0.08851]
[1586450345465,126.26,7298.7,0.0,-0.98904,7e-05,0.08822]
[1586450350500,126.25,7297.84,0.0,-0.9891,7e-05,0.08774]
[1586450356542,126.25,7298.58,0.0,-0.98905,7e-05,0.08813]
[1586450361577,126.25,7298.63,0.0,-0.98905,7e-05,0.08814]
[1586450366612,126.25,7298.52,0.0,-0.98906,7e-05,0.08807]
[1586450371647,126.24,7298.92,0.0,-0.98907,7e-05,0.08797]
[1586450376682,126.24,7298.72,0.0,-0.98908,7e-05,0.08785]
[1586450381717,126.24,7298.66,0.0,-0.98909,7e-05,0.08782]
[1586450386752,126.24,7298.75,0.0,-0.98908,7e-05,0.08787]
[1586450392794,126.24,7298.62,0.0,-0.98909,7e-05,0.0878]
[1586450397829,126.24,7298.62,0.0,-0.98909,7e-05,0.08781]
[1586450402864,126.24,7298.69,0.0,-0.98908,7e-05,0.08785]
[1586450407899,126.24,7298.69,0.0,-0.98908,7e-05,0.08785]
[1586450412934,126.24,7298.66,0.0,-0.98909,7e-05,0.08783]
[1586450417969,126.24,7298.56,0.0,-0.98909,7e-05,0.08778]
[1586450423004,126.25,7298.89,0.0,-0.98907,7e-05,0.08796]
[1586450428039,126.24,7299.0,0.0,-0.98906,7e-05,0.08801]
[1586450433074,126.24,7299.02,0.0,-0.9891,7e-05,0.08772]
[1586450438109,126.25,7299.09,0.0,-0.98909,7e-05,0.08776]
[1586450443144,126.25,7299.04,0.0,-0.98909,7e-05,0.08775]
[1586450448179,126.25,7299.1,0.0,-0.98909,7e-05,0.08778]
[1586450453215,126.25,7299.1,0.0,-0.98909,7e-05,0.08778]
[1586450458249,126.25,7299.0,0.0,-0.98909,7e-05,0.08773]
[1586450463284,126.25,7298.22,0.0,-0.98915,7e-05,0.08732]
[1586450465156,126.25,7297.19,0.0,-0.98923,7e-05,0.08678]
[1586450469326,126.3,7292.98,0.0,-0.98951,7e-05,0.08476]
[1586450469411,126.3,7292.98,0.0,-0.98951,7e-05,0.08476]
[1586450475368,126.42,7291.17,0.0,-0.98958,7e-05,0.08425]
[1586450480377,126.53,7290.41,0.0,-0.98958,7e-05,0.08424]
[1586450485438,126.63,7290.64,0.0,-0.98951,7e-05,0.08472]
[1586450490473,126.71,7290.61,0.0,-0.98947,7e-05,0.08502]
[1586450495509,126.8,7290.51,0.0,-0.98947,7e-05,0.08498]
[1586450500543,126.87,7291.2,0.0,-0.98938,7e-05,0.08561]
[1586450505578,126.93,7291.26,0.0,-0.98934,7e-05,0.08586]
[1586450510613,127.0,7290.59,0.0,-0.98935,7e-05,0.08576]
[1586450515649,127.06,7290.68,0.0,-0.98932,7e-05,0.08602]
[1586450520684,127.11,7290.53,0.0,-0.9893,7e-05,0.08613]
[1586450525721,127.16,7290.64,0.0,-0.98927,7e-05,0.08637]
[1586450531377,127.2,7290.44,0.0,-0.98926,7e-05,0.08642]
[1586450536795,127.25,7290.03,0.0,-0.98926,7e-05,0.0864]
[1586450541830,127.29,7290.08,0.0,-0.98924,7e-05,0.08657]
[1586450546865,127.33,7290.18,0.0,-0.98921,7e-05,0.08676]
[1586450551900,127.36,7290.09,0.0,-0.98924,7e-05,0.08653]
[1586450556935,127.4,7289.55,0.0,-0.98926,7e-05,0.08638]
[1586450561970,127.44,7289.32,0.0,-0.98925,7e-05,0.08642]
[1586450567005,127.48,7288.95,0.0,-0.98926,7e-05,0.08637]
[1586450571422,127.52,7287.74,0.0,-0.98933,7e-05,0.08586]
[1586450577075,127.58,7286.79,0.0,-0.98936,7e-05,0.08562]
[1586450582110,127.66,7285.27,0.0,-0.98943,7e-05,0.08509]
[1586450585038,127.69,7284.37,0.0,-0.98948,7e-05,0.08474]
[1586450591173,127.82,7282.86,0.0,-0.98952,7e-05,0.08444]
[1586450596209,127.92,7281.8,0.0,-0.98954,7e-05,0.08428]
[1586450596490,127.92,7281.8,0.0,-0.98954,7e-05,0.08428]
[1586450603257,128.07,7281.26,0.0,-0.98951,7e-05,0.08452]
[1586450608292,128.17,7279.18,0.0,-0.9896,7e-05,0.08384]
[1586450613327,128.31,7276.52,0.0,-0.98976,7e-05,0.08267]
[1586450618362,128.45,7276.76,0.0,-0.98967,7e-05,0.08331]
[1586450623397,128.59,7276.48,0.0,-0.98962,7e-05,0.08364]
[1586450628432,128.72,7275.87,0.0,-0.9896,7e-05,0.08379]
[1586450633467,128.83,7276.67,0.0,-0.98948,7e-05,0.08462]
[1586450638502,128.92,7279.5,0.0,-0.98923,7e-05,0.08638]
[1586450643537,128.95,7280.72,0.0,-0.98913,7e-05,0.08713]
[1586450648572,128.97,7281.59,0.0,-0.98905,7e-05,0.08767]
[1586450653607,128.99,7281.59,0.0,-0.98905,7e-05,0.08771]
[1586450658642,128.99,7282.17,0.0,-0.989,7e-05,0.08806]
[1586450663677,129.0,7283.44,0.0,-0.9889,7e-05,0.08873]
[1586450666805,128.99,7284.7,0.0,-0.98881,7e-05,0.08939]
[1586450672740,128.99,7286.46,0.0,-0.98872,8e-05,0.09001]
[1586450677775,128.98,7286.52,0.0,-0.98872,8e-05,0.09]
[1586450682810,128.97,7286.75,0.0,-0.98871,8e-05,0.09008]
[1586450687845,128.95,7285.88,0.0,-0.98878,8e-05,0.08955]
[1586450692880,128.93,7284.37,0.0,-0.9889,7e-05,0.08869]
[1586450697915,128.92,7284.44,0.0,-0.98891,7e-05,0.08866]
[1586450702950,128.9,7284.6,0.0,-0.9889,7e-05,0.08869]
[1586450707985,128.89,7284.67,0.0,-0.98891,7e-05,0.08868]
[1586450709156,128.89,7284.7,0.0,-0.9889,7e-05,0.08868]
[1586450713243,128.88,7284.81,0.0,-0.9889,7e-05,0.0887]
[1586450719062,128.87,7282.88,0.0,-0.98905,7e-05,0.08765]
[1586450725104,128.88,7283.05,0.0,-0.98903,7e-05,0.08779]
[1586450731146,128.89,7283.43,0.0,-0.98904,7e-05,0.08772]
[1586450736181,128.89,7284.21,0.0,-0.98898,7e-05,0.08813]
[1586450741216,128.88,7284.26,0.0,-0.98898,7e-05,0.08814]
[1586450746251,128.89,7282.49,0.0,-0.98911,7e-05,0.08722]
[1586450751288,128.91,7281.4,0.0,-0.98917,7e-05,0.08674]
[1586450756323,128.95,7281.72,0.0,-0.98913,7e-05,0.08703]
[1586450761358,128.96,7283.86,0.0,-0.98897,7e-05,0.0882]
[1586450766393,128.95,7284.48,0.0,-0.98892,7e-05,0.0885]
[1586450771428,128.95,7284.74,0.0,-0.98891,7e-05,0.08862]
[1586450776463,128.94,7284.68,0.0,-0.98891,7e-05,0.08857]
[1586450781499,128.94,7284.93,0.0,-0.9889,7e-05,0.08868]
[1586450786533,128.93,7285.04,0.0,-0.98889,7e-05,0.08871]
[1586450791568,128.92,7285.26,0.0,-0.98892,7e-05,0.08849]
[1586450796603,128.91,7286.36,0.0,-0.98884,7e-05,0.08904]
[1586450801638,128.9,7287.02,0.0,-0.9888,8e-05,0.08937]
[1586450806673,128.89,7287.11,0.0,-0.9888,8e-05,0.08937]
[1586450810113,128.89,7287.15,0.0,-0.9888,8e-05,0.08938]
[1586450815736,128.87,7287.21,0.0,-0.9888,8e-05,0.08934]
[1586450820772,128.85,7287.58,0.0,-0.98878,8e-05,0.08946]
[1586450825806,128.8,7289.11,0.0,-0.98869,8e-05,0.0901]
[1586450830841,128.73,7289.6,0.0,-0.98869,8e-05,0.0901]
[1586450835878,128.64,7289.87,0.0,-0.98872,8e-05,0.08991]
[1586450841919,128.5,7289.28,0.0,-0.98884,8e-05,0.08909]
[1586450846954,128.34,7289.28,0.0,-0.98893,7e-05,0.08849]
[1586450851989,128.19,7289.36,0.0,-0.98904,7e-05,0.08767]
[1586450858031,127.99,7290.43,0.0,-0.98906,7e-05,0.0875]
[1586450862011,127.88,7291.09,0.0,-0.98907,7e-05,0.08746]
[1586450867094,127.66,7291.54,0.0,-0.98916,7e-05,0.08687]
[1586450872129,127.46,7291.97,0.0,-0.98923,7e-05,0.08636]
[1586450877165,127.25,7292.18,0.0,-0.98932,7e-05,0.08571]
[1586450882199,127.03,7293.26,0.0,-0.98936,7e-05,0.08548]
[1586450887234,126.81,7293.32,0.0,-0.98947,7e-05,0.08471]
[1586450892269,126.59,7293.4,0.0,-0.98958,7e-05,0.08393]
[1586450897304,126.36,7291.76,0.0,-0.98981,7e-05,0.08228]
[1586450902339,126.14,7290.88,0.0,-0.98998,7e-05,0.08105]
[1586450907375,125.93,7290.76,0.0,-0.9901,7e-05,0.08023]
[1586450912377,125.72,7288.96,0.0,-0.99036,7e-05,0.07832]
[1586450913361,125.72,7288.96,0.0,-0.99036,7e-05,0.07832]
[1586450918452,125.49,7287.91,0.0,-0.99055,7e-05,0.077]
[1586450923487,125.3,7288.74,0.0,-0.99058,7e-05,0.07677]
[1586450928522,125.13,7289.34,0.0,-0.99062,7e-05,0.07647]
[1586450934564,124.94,7289.21,0.0,-0.99072,7e-05,0.07574]
[1586450939599,124.79,7289.47,0.0,-0.99078,7e-05,0.07534]
[1586450944635,124.65,7289.59,0.0,-0.99084,7e-05,0.07491]
[1586450949670,124.51,7289.66,0.0,-0.9909,6e-05,0.07449]
[1586450954705,124.38,7289.93,0.0,-0.99094,6e-05,0.07419]
[1586450959741,124.26,7290.28,0.0,-0.99098,6e-05,0.07394]
[1586450964775,124.15,7290.08,0.0,-0.99104,6e-05,0.07347]
[1586450969811,124.04,7289.78,0.0,-0.99111,6e-05,0.07296]
[1586450974845,123.94,7289.77,0.0,-0.99119,6e-05,0.07235]
[1586450979880,123.85,7289.61,0.0,-0.99124,6e-05,0.07197]
[1586450984916,123.77,7289.28,0.0,-0.99131,6e-05,0.07152]
[1586450989950,123.69,7289.31,0.0,-0.99134,6e-05,0.07127]
[1586450994985,123.61,7289.39,0.0,-0.99137,6e-05,0.07107]
[1586451001028,123.53,7289.0,0.0,-0.99143,6e-05,0.07062]
[1586451006062,123.47,7288.86,0.0,-0.99147,6e-05,0.07036]
[1586451011097,123.42,7289.2,0.0,-0.99147,6e-05,0.07033]
[1586451016132,123.36,7288.34,0.0,-0.99155,6e-05,0.06974]
[1586451021167,123.32,7288.14,0.0,-0.99158,6e-05,0.06953]
[1586451026202,123.28,7290.43,0.0,-0.99146,6e-05,0.07044]
[1586451030359,123.25,7291.65,0.0,-0.9914,6e-05,0.0709]
[1586451036272,123.2,7292.4,0.0,-0.9914,6e-05,0.07083]
[1586451041307,123.17,7291.52,0.0,-0.99147,6e-05,0.07029]
[1586451046342,123.13,7291.98,0.0,-0.99146,6e-05,0.07038]
[1586451051377,123.09,7291.72,0.0,-0.9915,6e-05,0.07013]
[1586451056377,123.05,7290.71,0.0,-0.99157,6e-05,0.06956]
[1586451061447,123.02,7290.44,0.0,-0.99161,6e-05,0.06933]
[1586451066482,122.99,7290.6,0.0,-0.99161,6e-05,0.0693]
[1586451071517,122.96,7290.19,0.0,-0.99165,6e-05,0.06902]
[1586451076552,122.94,7290.56,0.0,-0.99164,6e-05,0.06911]
[1586451081590,122.92,7291.12,0.0,-0.99161,6e-05,0.06929]
[1586451086622,122.89,7291.43,0.0,-0.9916,6e-05,0.06936]
[1586451091657,122.87,7291.64,0.0,-0.99163,6e-05,0.06912]
[1586451097699,122.85,7291.61,0.0,-0.99164,6e-05,0.06903]
[1586451102734,122.83,7291.12,0.0,-0.99168,6e-05,0.06875]
[1586451107769,122.82,7290.95,0.0,-0.9917,6e-05,0.06862]
[1586451112727,122.81,7288.81,0.0,-0.99183,6e-05,0.06765]
[1586451117839,122.85,7287.03,0.0,-0.99192,6e-05,0.06697]
[1586451122874,122.89,7286.42,0.0,-0.99194,6e-05,0.06684]
[1586451127909,122.93,7286.42,0.0,-0.99192,6e-05,0.06698]
[1586451132945,122.98,7285.6,0.0,-0.99195,6e-05,0.06676]
[1586451137979,123.03,7285.03,0.0,-0.99196,6e-05,0.06668]
[1586451139595,123.04,7285.12,0.0,-0.99195,6e-05,0.06675]
[1586451145028,123.1,7284.08,0.0,-0.99198,6e-05,0.06649]
[1586451150063,123.17,7282.89,0.0,-0.99202,6e-05,0.06618]
[1586451155098,123.25,7282.47,0.0,-0.99204,6e-05,0.06599]
[1586451160133,123.32,7282.12,0.0,-0.99203,6e-05,0.06607]
[1586451165168,123.39,7281.61,0.0,-0.99203,6e-05,0.06608]
[1586451168669,123.43,7281.56,0.0,-0.99202,6e-05,0.06619]
[1586451169764,123.45,7280.96,0.0,-0.99204,6e-05,0.06597]
[1586451175238,123.54,7279.97,0.0,-0.99206,6e-05,0.06585]
[1586451180276,123.64,7279.84,0.0,-0.99203,6e-05,0.06609]
[1586451185308,123.71,7280.11,0.0,-0.99198,6e-05,0.06643]
[1586451186086,123.71,7280.11,0.0,-0.99198,6e-05,0.06643]
[1586451191377,123.77,7280.87,0.0,-0.99191,6e-05,0.06697]
[1586451196385,123.82,7280.83,0.0,-0.99189,6e-05,0.06709]
[1586451201420,123.85,7281.65,0.0,-0.99183,6e-05,0.06757]
[1586451206455,123.88,7281.68,0.0,-0.99181,6e-05,0.06767]
[1586451211490,123.9,7282.25,0.0,-0.9918,6e-05,0.06773]
[1586451217532,123.92,7282.21,0.0,-0.99179,6e-05,0.06779]
[1586451222567,123.94,7282.71,0.0,-0.99175,6e-05,0.06806]
[1586451227602,123.94,7284.98,0.0,-0.99162,6e-05,0.06908]
[1586451230161,123.94,7285.3,0.0,-0.9916,6e-05,0.06922]
[1586451235658,123.93,7285.68,0.0,-0.99158,6e-05,0.06938]
[1586451240696,123.93,7285.94,0.0,-0.99156,6e-05,0.06947]
[1586451245729,123.92,7284.65,0.0,-0.99165,6e-05,0.06887]
[1586451250763,123.91,7283.63,0.0,-0.99171,6e-05,0.0684]
[1586451255799,123.91,7283.9,0.0,-0.99169,6e-05,0.06851]
[1586451260835,123.91,7283.31,0.0,-0.99173,6e-05,0.06824]
[1586451264912,123.91,7283.23,0.0,-0.99173,6e-05,0.06821]
[1586451270904,123.94,7280.74,0.0,-0.99187,6e-05,0.0672]
[1586451275939,123.98,7280.95,0.0,-0.99187,6e-05,0.06717]
[1586451280974,124.01,7281.87,0.0,-0.9918,6e-05,0.06767]
[1586451286009,124.03,7282.1,0.0,-0.99178,6e-05,0.06782]
[1586451292051,124.05,7282.11,0.0,-0.99177,6e-05,0.06788]
[1586451297086,124.06,7281.84,0.0,-0.99178,6e-05,0.06781]
[1586451302139,124.07,7281.83,0.0,-0.99178,6e-05,0.06785]
[1586451306789,124.09,7281.72,0.0,-0.99178,6e-05,0.06784]
[1586451307768,124.09,7281.39,0.0,-0.9918,6e-05,0.0677]
[1586451313198,124.11,7280.44,0.0,-0.99184,6e-05,0.06736]
[1586451318233,124.15,7280.13,0.0,-0.99185,6e-05,0.06733]
[1586451323269,124.18,7280.15,0.0,-0.99183,6e-05,0.06744]
[1586451328303,124.21,7280.06,0.0,-0.99182,6e-05,0.06749]
[1586451333338,124.24,7279.77,0.0,-0.99186,6e-05,0.06721]
[1586451338373,124.27,7280.09,0.0,-0.99182,6e-05,0.06745]
[1586451343409,124.3,7279.7,0.0,-0.99183,6e-05,0.06738]
[1586451348444,124.34,7279.96,0.0,-0.9918,6e-05,0.06761]
[1586451353478,124.36,7279.89,0.0,-0.9918,6e-05,0.06765]
[1586451358513,124.38,7280.64,0.0,-0.99174,6e-05,0.06805]
[1586451363548,124.39,7280.93,0.0,-0.99172,6e-05,0.0682]
[1586451368583,124.39,7280.86,0.0,-0.99172,6e-05,0.06819]
[1586451373618,124.4,7280.12,0.0,-0.99176,6e-05,0.06789]
[1586451379660,124.42,7280.53,0.0,-0.99173,6e-05,0.06811]
[1586451384695,124.42,7282.16,0.0,-0.99164,6e-05,0.06884]
[1586451389730,124.41,7283.64,0.0,-0.99155,6e-05,0.0695]
[1586451391886,124.41,7283.81,0.0,-0.99154,6e-05,0.06958]
[1586451397787,124.41,7285.99,0.0,-0.99144,6e-05,0.07027]
[1586451402821,124.4,7286.64,0.0,-0.9914,6e-05,0.07054]
[1586451407856,124.38,7287.06,0.0,-0.99138,6e-05,0.07068]
[1586451412891,124.36,7286.22,0.0,-0.99144,6e-05,0.07023]
[1586451417926,124.34,7286.61,0.0,-0.99143,6e-05,0.07034]
[1586451422964,124.31,7286.64,0.0,-0.99144,6e-05,0.07027]
[1586451428377,124.29,7286.54,0.0,-0.99146,6e-05,0.07014]
[1586451434041,124.26,7286.46,0.0,-0.99148,6e-05,0.07]
[1586451434418,124.26,7286.46,0.0,-0.99148,6e-05,0.07]
[1586451434437,124.26,7286.46,0.0,-0.99148,6e-05,0.07]
[1586451436260,124.26,7286.46,0.0,-0.99148,6e-05,0.07]
[1586451442097,124.21,7286.62,0.0,-0.99149,6e-05,0.06993]
[1586451445175,124.2,7286.52,0.0,-0.9915,6e-05,0.06983]
[1586451447370,124.19,7286.54,0.0,-0.9915,6e-05,0.0698]
[1586451448105,124.19,7286.54,0.0,-0.9915,6e-05,0.0698]
[1586451451813,124.16,7286.86,0.0,-0.99152,6e-05,0.06961]
[1586451452593,124.16,7287.02,0.0,-0.99152,6e-05,0.06967]
[1586451455022,124.15,7287.12,0.0,-0.99152,6e-05,0.06968]
[1586451455824,124.14,7287.22,0.0,-0.99151,6e-05,0.0697]
[1586451460274,124.12,7287.64,0.0,-0.9915,6e-05,0.06981]
[1586451466265,124.08,7287.82,0.0,-0.9915,6e-05,0.06979]
[1586451468210,124.08,7287.84,0.0,-0.9915,6e-05,0.06978]
[1586451473314,124.05,7286.54,0.0,-0.9916,6e-05,0.06909]
[1586451473341,124.05,7286.54,0.0,-0.9916,6e-05,0.06909]
[1586451479356,124.02,7286.73,0.0,-0.9916,6e-05,0.06908]
[1586451480306,124.02,7286.73,0.0,-0.9916,6e-05,0.06908]
[1586451485378,123.99,7287.36,0.0,-0.99157,6e-05,0.06927]
[1586451490433,123.97,7288.19,0.0,-0.99153,6e-05,0.06958]
[1586451494293,123.96,7287.9,0.0,-0.99156,6e-05,0.0694]
[1586451499497,123.93,7288.11,0.0,-0.99155,6e-05,0.06941]
[1586451504531,123.91,7288.09,0.0,-0.99156,6e-05,0.06933]
[1586451506247,123.9,7288.06,0.0,-0.99157,6e-05,0.0693]
[1586451507118,123.9,7288.18,0.0,-0.99156,6e-05,0.06934]
[1586451512227,123.88,7288.63,0.0,-0.99158,6e-05,0.06922]
[1586451513167,123.87,7288.67,0.0,-0.99158,6e-05,0.06922]
[1586451516914,123.85,7289.09,0.0,-0.99156,6e-05,0.06934]
[1586451517769,123.85,7289.1,0.0,-0.99156,6e-05,0.06933]
[1586451518398,123.85,7289.1,0.0,-0.99156,6e-05,0.06933]
[1586451519013,123.84,7289.12,0.0,-0.99156,6e-05,0.06933]
[1586451521717,123.83,7288.57,0.0,-0.9916,6e-05,0.06904]
[1586451522583,123.83,7288.57,0.0,-0.9916,6e-05,0.06904]
[1586451525776,123.81,7289.27,0.0,-0.99157,6e-05,0.0693]
[1586451526502,123.81,7289.27,0.0,-0.99157,6e-05,0.0693]
[1586451529054,123.8,7289.38,0.0,-0.99156,6e-05,0.06931]
[1586451529055,123.8,7289.38,0.0,-0.99156,6e-05,0.06931]
[1586451529641,123.8,7289.38,0.0,-0.99156,6e-05,0.06931]
[1586451534743,123.78,7289.91,0.0,-0.99154,6e-05,0.06947]
[1586451539776,123.76,7290.07,0.0,-0.99154,6e-05,0.06948]
[1586451543770,123.75,7290.47,0.0,-0.99152,6e-05,0.06962]
[1586451548839,123.72,7291.22,0.0,-0.99149,6e-05,0.06987]
[1586451549114,123.72,7291.22,0.0,-0.99149,6e-05,0.06987]
[1586451554881,123.69,7291.29,0.0,-0.9915,6e-05,0.06981]
[1586451559917,123.67,7290.56,0.0,-0.99155,6e-05,0.0694]
[1586451564951,123.64,7290.12,0.0,-0.99159,6e-05,0.06913]
[1586451569986,123.62,7290.1,0.0,-0.9916,6e-05,0.06904]
[1586451575021,123.6,7289.47,0.0,-0.99168,6e-05,0.06843]
[1586451580056,123.58,7290.02,0.0,-0.99165,6e-05,0.06863]
[1586451585092,123.57,7290.29,0.0,-0.99165,6e-05,0.06869]
[1586451590130,123.55,7290.05,0.0,-0.99167,6e-05,0.06853]
[1586451595165,123.53,7289.65,0.0,-0.9917,6e-05,0.0683]
[1586451600202,123.52,7289.97,0.0,-0.99169,6e-05,0.0684]
[1586451604757,123.51,7289.71,0.0,-0.9917,6e-05,0.06826]
[1586451609547,123.5,7288.88,0.0,-0.99176,6e-05,0.06785]
[1586451613579,123.53,7285.75,0.0,-0.99194,6e-05,0.06655]
[1586451619333,123.6,7284.87,0.0,-0.99196,6e-05,0.0664]
[1586451629377,123.73,7283.63,0.0,-0.99197,6e-05,0.06625]
[1586451634438,123.78,7283.98,0.0,-0.99196,6e-05,0.06633]
[1586451637791,123.82,7283.91,0.0,-0.99195,6e-05,0.0664]
[1586451643501,123.87,7283.94,0.0,-0.99192,6e-05,0.0666]
[1586451648536,123.87,7284.11,0.0,-0.99192,6e-05,0.06664]
[1586451649815,123.84,7284.33,0.0,-0.99191,6e-05,0.06666]
[1586451656162,123.56,7285.48,0.0,-0.99197,6e-05,0.06627]
[1586451661628,123.44,7285.86,0.0,-0.992,6e-05,0.06606]
[1586451666662,123.42,7285.91,0.0,-0.992,6e-05,0.06602]
[1586451671697,123.36,7285.92,0.0,-0.99203,6e-05,0.06583]
[1586451676732,123.37,7284.86,0.0,-0.99209,6e-05,0.06539]
[1586451681769,123.34,7284.91,0.0,-0.9921,6e-05,0.06534]
[1586451686803,122.93,7284.55,0.0,-0.9923,6e-05,0.06388]
[1586451691838,122.45,7284.51,0.0,-0.99253,6e-05,0.06216]
[1586451696873,121.9,7284.42,0.0,-0.99276,5e-05,0.06042]
[1586451701908,121.27,7284.68,0.0,-0.993,5e-05,0.05866]
[1586451706943,120.6,7285.09,0.0,-0.99325,5e-05,0.05684]
[1586451711978,120.02,7285.19,0.0,-0.99347,5e-05,0.05519]
[1586451717013,119.67,7285.39,0.0,-0.9936,5e-05,0.05423]
[1586451722048,119.37,7285.49,0.0,-0.9937,5e-05,0.05343]
[1586451727084,119.13,7285.58,0.0,-0.99379,5e-05,0.05278]
[1586451734132,118.88,7285.54,0.0,-0.99389,5e-05,0.05207]
[1586451739167,118.75,7285.29,0.0,-0.99394,5e-05,0.05162]
[1586451744202,118.41,7284.27,0.0,-0.99412,5e-05,0.05029]
[1586451749237,117.94,7283.87,0.0,-0.99431,5e-05,0.04888]
[1586451754273,117.43,7283.96,0.0,-0.9945,4e-05,0.04734]
[1586451759310,116.89,7284.44,0.0,-0.99467,4e-05,0.04608]
[1586451764345,116.33,7284.3,0.0,-0.99486,4e-05,0.04457]
[1586451769380,115.75,7284.59,0.0,-0.99504,4e-05,0.0432]
[1586451774415,115.17,7284.3,0.0,-0.99524,4e-05,0.04165]
[1586451779450,114.59,7284.52,0.0,-0.99541,4e-05,0.04029]
[1586451784486,114.01,7284.73,0.0,-0.99558,4e-05,0.03897]
[1586451789520,113.45,7285.6,0.0,-0.99572,4e-05,0.03789]
[1586451794555,113.21,7285.96,0.0,-0.99578,4e-05,0.03744]
[1586451799590,113.02,7286.23,0.0,-0.99582,4e-05,0.03708]
[1586451804625,112.88,7286.33,0.0,-0.99586,4e-05,0.03678]
[1586451809660,112.78,7286.31,0.0,-0.99589,4e-05,0.03654]
[1586451814695,112.72,7286.85,0.0,-0.99591,4e-05,0.03639]
[1586451819730,112.69,7289.87,0.0,-0.99581,4e-05,0.0372]
[1586451824765,112.69,7290.32,0.0,-0.99579,4e-05,0.03734]
[1586451830377,112.73,7290.42,0.0,-0.99577,4e-05,0.03747]
[1586451835842,112.79,7290.48,0.0,-0.99575,4e-05,0.03763]
[1586451840878,112.87,7290.05,0.0,-0.99574,4e-05,0.0377]
[1586451845913,112.98,7290.29,0.0,-0.9957,4e-05,0.03801]
[1586451851377,113.13,7290.16,0.0,-0.99566,4e-05,0.03832]
[1586451856989,113.3,7290.1,0.0,-0.99561,4e-05,0.03872]
[1586451862026,113.46,7290.09,0.0,-0.99557,4e-05,0.03909]
[1586451867059,113.63,7290.2,0.0,-0.99551,4e-05,0.03954]
[1586451872096,113.81,7290.11,0.0,-0.99548,4e-05,0.03979]
[1586451877129,114.01,7290.16,0.0,-0.99541,4e-05,0.04028]
[1586451882165,114.21,7290.12,0.0,-0.99535,4e-05,0.04077]
[1586451887200,114.43,7290.33,0.0,-0.99528,4e-05,0.04136]
[1586451892234,114.65,7291.28,0.0,-0.99517,4e-05,0.04221]
[1586451897269,114.88,7290.8,0.0,-0.99511,4e-05,0.04263]
[1586451902304,115.11,7290.74,0.0,-0.99504,4e-05,0.04321]
[1586451907339,115.35,7290.56,0.0,-0.99497,4e-05,0.04377]
[1586451912374,115.6,7291.23,0.0,-0.99486,4e-05,0.04462]
[1586451917377,115.85,7291.45,0.0,-0.99476,4e-05,0.04535]
[1586451922446,116.11,7291.61,0.0,-0.99467,4e-05,0.04608]
[1586451927480,116.37,7292.42,0.0,-0.99454,4e-05,0.04704]
[1586451933522,116.68,7292.6,0.0,-0.99445,5e-05,0.04775]
[1586451938557,116.95,7292.58,0.0,-0.99435,5e-05,0.04847]
[1586451943592,117.22,7292.64,0.0,-0.99425,5e-05,0.04922]
[1586451948627,117.49,7292.1,0.0,-0.99418,5e-05,0.04978]
[1586451953662,117.77,7292.04,0.0,-0.99408,5e-05,0.05051]
[1586451958697,118.04,7292.29,0.0,-0.99397,5e-05,0.05137]
[1586451963732,118.32,7293.09,0.0,-0.99383,5e-05,0.05246]
[1586451968767,118.6,7293.26,0.0,-0.99371,5e-05,0.05332]
[1586451973802,118.88,7293.27,0.0,-0.9936,5e-05,0.05413]
[1586451978401,119.11,7293.99,0.0,-0.99348,5e-05,0.05506]
[1586451983873,119.45,7294.71,0.0,-0.99331,5e-05,0.05634]
[1586451988907,119.74,7294.88,0.0,-0.99319,5e-05,0.05726]
[1586451993942,120.03,7294.98,0.0,-0.99309,5e-05,0.05792]
[1586451998977,120.31,7295.16,0.0,-0.99297,5e-05,0.05885]
[1586452004012,120.57,7295.48,0.0,-0.99284,5e-05,0.05977]
[1586452007763,120.76,7295.93,0.0,-0.99274,6e-05,0.06053]
[1586452013076,120.96,7297.29,0.0,-0.99258,6e-05,0.06171]
[1586452018110,121.13,7297.96,0.0,-0.99247,6e-05,0.06252]
[1586452023145,121.3,7298.39,0.0,-0.99237,6e-05,0.06323]
[1586452028180,121.43,7298.38,0.0,-0.99232,6e-05,0.06363]
[1586452033215,121.54,7299.37,0.0,-0.99221,6e-05,0.0644]
[1586452034985,121.55,7299.96,0.0,-0.99217,6e-05,0.06471]
[1586452040264,121.65,7299.75,0.0,-0.99214,6e-05,0.06492]
[1586452045299,121.72,7300.97,0.0,-0.99204,6e-05,0.06568]
[1586452050334,121.76,7301.28,0.0,-0.992,6e-05,0.06596]
[1586452055369,121.8,7301.52,0.0,-0.992,6e-05,0.06594]
[1586452060404,121.84,7301.84,0.0,-0.99196,6e-05,0.0662]
[1586452065439,121.87,7301.58,0.0,-0.99196,6e-05,0.0662]
[1586452070474,121.91,7301.81,0.0,-0.99194,6e-05,0.0664]
[1586452075509,121.93,7302.03,0.0,-0.99191,6e-05,0.06657]
[1586452080545,121.95,7302.21,0.0,-0.99189,6e-05,0.0667]
[1586452085579,121.96,7302.54,0.0,-0.99187,6e-05,0.06689]
[1586452090614,121.97,7302.49,0.0,-0.99187,6e-05,0.0669]
[1586452095649,121.97,7302.83,0.0,-0.99184,6e-05,0.06707]
[1586452100668,121.97,7303.85,0.0,-0.99178,6e-05,0.06753]
[1586452105719,121.97,7304.47,0.0,-0.99174,6e-05,0.0678]
[1586452110754,121.97,7304.91,0.0,-0.99172,6e-05,0.06799]
[1586452115789,121.96,7305.73,0.0,-0.9917,6e-05,0.06809]
[1586452120824,121.96,7307.39,0.0,-0.9916,6e-05,0.06883]
[1586452125859,121.95,7309.13,0.0,-0.9915,6e-05,0.06959]
[1586452127222,121.94,7309.47,0.0,-0.99148,6e-05,0.06974]
[1586452132909,121.92,7310.78,0.0,-0.9914,6e-05,0.07028]
[1586452137944,121.9,7311.5,0.0,-0.99137,6e-05,0.07054]
[1586452142979,121.87,7311.07,0.0,-0.99141,6e-05,0.07024]
[1586452144757,121.87,7310.85,0.0,-0.99143,6e-05,0.07012]
[1586452150028,121.82,7312.63,0.0,-0.99133,6e-05,0.07081]
[1586452155063,121.78,7312.95,0.0,-0.99133,6e-05,0.07083]
[1586452160098,121.74,7312.92,0.0,-0.99135,6e-05,0.07067]
[1586452165133,121.69,7310.82,0.0,-0.99151,6e-05,0.06954]
[1586452166017,121.69,7310.82,0.0,-0.99151,6e-05,0.06954]
[1586452171175,121.64,7312.57,0.0,-0.99145,6e-05,0.0699]
[1586452172374,121.63,7312.67,0.0,-0.99145,6e-05,0.06991]
[1586452178224,121.57,7314.61,0.0,-0.99135,6e-05,0.07063]
[1586452183260,121.53,7315.3,0.0,-0.99133,6e-05,0.07079]
[1586452186837,121.5,7315.6,0.0,-0.99133,6e-05,0.07083]
[1586452192322,121.42,7317.63,0.0,-0.99123,6e-05,0.07154]
[1586452197357,121.37,7316.99,0.0,-0.9913,6e-05,0.07105]
[1586452202377,121.31,7317.45,0.0,-0.9913,6e-05,0.07106]
[1586452207427,121.25,7317.25,0.0,-0.99134,6e-05,0.07077]
[1586452212462,121.19,7317.28,0.0,-0.99137,6e-05,0.07058]
[1586452217498,121.13,7317.4,0.0,-0.99139,6e-05,0.07043]
[1586452222533,121.07,7316.74,0.0,-0.99146,6e-05,0.06992]
[1586452225756,121.03,7315.94,0.0,-0.99152,6e-05,0.06943]
[1586452231596,120.96,7314.28,0.0,-0.99169,6e-05,0.06818]
[1586452236632,120.92,7314.26,0.0,-0.99171,6e-05,0.06803]
[1586452238577,120.9,7313.91,0.0,-0.99174,6e-05,0.06781]
[1586452243680,120.87,7313.58,0.0,-0.99177,6e-05,0.06756]
[1586452248715,120.86,7312.08,0.0,-0.99187,6e-05,0.06685]
[1586452253750,120.87,7311.49,0.0,-0.9919,6e-05,0.06661]
[1586452258785,120.87,7311.81,0.0,-0.99188,6e-05,0.06676]
[1586452263821,120.87,7312.78,0.0,-0.99183,6e-05,0.06718]
[1586452268856,120.86,7312.65,0.0,-0.99184,6e-05,0.06709]
[1586452273891,120.85,7311.92,0.0,-0.99189,6e-05,0.06673]
[1586452278926,120.86,7310.77,0.0,-0.99195,6e-05,0.06625]
[1586452283961,120.87,7311.59,0.0,-0.9919,6e-05,0.06665]
[1586452288996,120.88,7311.46,0.0,-0.9919,6e-05,0.06661]
[1586452294031,120.89,7311.96,0.0,-0.9919,6e-05,0.06661]
[1586452299066,120.89,7312.24,0.0,-0.99188,6e-05,0.06674]
[1586452304101,120.89,7310.84,0.0,-0.99196,6e-05,0.06613]
[1586452309136,120.91,7311.23,0.0,-0.99193,6e-05,0.06636]
[1586452314171,120.92,7311.35,0.0,-0.99192,6e-05,0.06645]
[1586452319206,120.93,7311.42,0.0,-0.99191,6e-05,0.06651]
[1586452324241,120.93,7311.55,0.0,-0.9919,6e-05,0.06658]
[1586452329276,120.94,7311.57,0.0,-0.9919,6e-05,0.0666]
[1586452334311,120.94,7311.52,0.0,-0.9919,6e-05,0.06659]
[1586452339346,120.94,7312.62,0.0,-0.99183,6e-05,0.06709]
[1586452344381,120.94,7313.47,0.0,-0.99178,6e-05,0.06745]
[1586452349416,120.93,7313.59,0.0,-0.99178,6e-05,0.06748]
[1586452354451,120.92,7313.48,0.0,-0.99182,6e-05,0.06714]
[1586452359486,120.91,7313.41,0.0,-0.99183,6e-05,0.06708]
[1586452364521,120.9,7313.35,0.0,-0.99184,6e-05,0.06703]
[1586452369556,120.9,7313.08,0.0,-0.99186,6e-05,0.06688]
[1586452374591,120.89,7312.78,0.0,-0.99188,6e-05,0.06673]
[1586452379626,120.89,7313.23,0.0,-0.99185,6e-05,0.06693]
[1586452384661,120.88,7313.27,0.0,-0.99185,6e-05,0.06693]
[1586452389696,120.88,7312.94,0.0,-0.99187,6e-05,0.06677]
[1586452394731,120.88,7312.51,0.0,-0.9919,6e-05,0.06658]
[1586452399766,120.88,7312.39,0.0,-0.9919,6e-05,0.06653]
[1586452404801,120.89,7312.57,0.0,-0.99189,6e-05,0.06663]
[1586452409836,120.89,7312.43,0.0,-0.9919,6e-05,0.06657]
[1586452414871,120.89,7312.56,0.0,-0.99192,6e-05,0.06639]
[1586452419906,120.9,7312.01,0.0,-0.99195,6e-05,0.06617]
[1586452424941,120.92,7311.95,0.0,-0.99195,6e-05,0.0662]
[1586452429976,120.93,7311.77,0.0,-0.99195,6e-05,0.06616]
[1586452435011,120.95,7311.65,0.0,-0.99195,6e-05,0.06616]
[1586452440047,120.96,7311.47,0.0,-0.99196,6e-05,0.06612]
[1586452445081,120.98,7311.57,0.0,-0.99194,6e-05,0.06622]
[1586452450116,120.99,7311.62,0.0,-0.99193,6e-05,0.06628]
[1586452455151,121.0,7311.82,0.0,-0.99192,6e-05,0.0664]
[1586452460186,121.01,7311.88,0.0,-0.99191,6e-05,0.06645]
[1586452466228,121.02,7311.6,0.0,-0.99192,6e-05,0.06635]
[1586452471263,121.03,7310.1,0.0,-0.99204,6e-05,0.06548]
[1586452476298,121.07,7309.72,0.0,-0.99204,6e-05,0.06543]
[1586452481333,121.1,7309.94,0.0,-0.99202,6e-05,0.06564]
[1586452487376,121.14,7309.93,0.0,-0.992,6e-05,0.06575]
[1586452492410,121.17,7309.72,0.0,-0.992,6e-05,0.06575]
[1586452493749,121.17,7309.68,0.0,-0.992,6e-05,0.06575]
[1586452499459,121.23,7307.04,0.0,-0.99213,6e-05,0.06477]
[1586452504494,121.29,7306.77,0.0,-0.99212,6e-05,0.06485]
[1586452509529,121.35,7306.17,0.0,-0.99213,6e-05,0.06476]
[1586452514564,121.41,7306.22,0.0,-0.9921,6e-05,0.06498]
[1586452519599,121.47,7305.73,0.0,-0.99211,6e-05,0.06494]
[1586452524634,121.53,7305.58,0.0,-0.99209,6e-05,0.06508]
[1586452526634,121.54,7305.41,0.0,-0.99209,6e-05,0.06504]
[1586452531683,121.62,7304.65,0.0,-0.99214,6e-05,0.06468]
[1586452536718,121.68,7304.04,0.0,-0.99214,6e-05,0.06462]
[1586452541754,121.74,7304.23,0.0,-0.9921,6e-05,0.06491]
[1586452546788,121.8,7303.84,0.0,-0.9921,6e-05,0.06493]
[1586452551823,121.86,7304.01,0.0,-0.99207,6e-05,0.06519]
[1586452556858,121.92,7303.63,0.0,-0.99207,6e-05,0.06518]
[1586452561895,121.97,7303.9,0.0,-0.99203,6e-05,0.06546]
[1586452566928,122.0,7305.06,0.0,-0.99194,6e-05,0.06608]
[1586452571963,122.02,7304.85,0.0,-0.99195,6e-05,0.06606]
[1586452576998,122.04,7304.94,0.0,-0.99193,6e-05,0.06617]
[1586452582033,122.06,7304.52,0.0,-0.99195,6e-05,0.06605]
[1586452587068,122.09,7304.31,0.0,-0.99195,6e-05,0.06604]
[1586452592103,122.12,7305.23,0.0,-0.99191,6e-05,0.06628]
[1586452597140,122.13,7305.59,0.0,-0.99188,6e-05,0.06649]
[1586452602173,122.14,7305.54,0.0,-0.99188,6e-05,0.06649]
[1586452607208,122.15,7305.38,0.0,-0.99189,6e-05,0.06645]
[1586452612243,122.16,7305.21,0.0,-0.99189,6e-05,0.06641]
[1586452617278,122.17,7304.88,0.0,-0.99191,6e-05,0.0663]
[1586452622313,122.19,7304.68,0.0,-0.99191,6e-05,0.06626]
[1586452627349,122.21,7304.31,0.0,-0.99193,6e-05,0.06615]
[1586452632383,122.23,7304.04,0.0,-0.99193,6e-05,0.0661]
[1586452637418,122.25,7303.99,0.0,-0.99193,6e-05,0.06614]
[1586452642453,122.27,7303.71,0.0,-0.99194,6e-05,0.06608]
[1586452647489,122.28,7304.72,0.0,-0.99187,6e-05,0.06658]
[1586452653530,122.29,7304.54,0.0,-0.99191,6e-05,0.06627]
[1586452658565,122.31,7304.49,0.0,-0.9919,6e-05,0.0663]
[1586452663600,122.32,7304.11,0.0,-0.99192,6e-05,0.06618]
[1586452669642,122.34,7304.13,0.0,-0.99191,6e-05,0.06625]
[1586452674677,122.36,7304.88,0.0,-0.99186,6e-05,0.06663]
[1586452679712,122.36,7305.78,0.0,-0.9918,6e-05,0.06704]
[1586452684747,122.36,7305.98,0.0,-0.99179,6e-05,0.06713]
[1586452689782,122.36,7305.94,0.0,-0.99179,6e-05,0.0671]
[1586452694817,122.35,7305.76,0.0,-0.9918,6e-05,0.06701]
[1586452699852,122.35,7304.12,0.0,-0.9919,6e-05,0.06627]
[1586452704887,122.37,7303.47,0.0,-0.99194,6e-05,0.06604]
[1586452709411,122.39,7303.14,0.0,-0.99195,6e-05,0.06596]
[1586452714957,122.41,7304.53,0.0,-0.99188,6e-05,0.06638]
[1586452719992,122.42,7305.06,0.0,-0.99185,6e-05,0.06664]
[1586452725027,122.42,7305.54,0.0,-0.99182,6e-05,0.06686]
[1586452730062,122.42,7305.79,0.0,-0.99181,6e-05,0.06696]
[1586452735097,122.41,7305.93,0.0,-0.9918,6e-05,0.06702]
[1586452740133,122.41,7306.19,0.0,-0.99178,6e-05,0.06713]
[1586452745167,122.41,7306.46,0.0,-0.99177,6e-05,0.06724]
[1586452750202,122.4,7306.52,0.0,-0.99177,6e-05,0.06725]
[1586452755237,122.4,7306.41,0.0,-0.99178,6e-05,0.06718]
[1586452760272,122.39,7306.58,0.0,-0.99177,6e-05,0.06724]
[1586452765311,122.38,7306.57,0.0,-0.99177,6e-05,0.06721]
[1586452770343,122.38,7307.11,0.0,-0.99174,6e-05,0.06743]
[1586452775377,122.37,7307.28,0.0,-0.99177,6e-05,0.06722]
[1586452779990,122.36,7307.22,0.0,-0.99177,6e-05,0.06717]
[1586452785448,122.35,7307.88,0.0,-0.99174,6e-05,0.06744]
[1586452790484,122.34,7309.42,0.0,-0.99165,6e-05,0.06811]
[1586452795518,122.33,7309.45,0.0,-0.99165,6e-05,0.06808]
[1586452800553,122.32,7309.63,0.0,-0.99164,6e-05,0.06812]
[1586452805588,122.3,7309.65,0.0,-0.99165,6e-05,0.06808]
[1586452810623,122.29,7309.68,0.0,-0.99166,6e-05,0.06804]
[1586452815658,122.27,7310.06,0.0,-0.99164,6e-05,0.06815]
[1586452820693,122.25,7309.63,0.0,-0.99168,6e-05,0.06789]
[1586452825728,122.23,7309.07,0.0,-0.99172,6e-05,0.06757]
[1586452830763,122.21,7309.19,0.0,-0.99172,6e-05,0.06756]
[1586452835798,122.19,7309.25,0.0,-0.99176,6e-05,0.06726]
[1586452840833,122.17,7309.2,0.0,-0.99177,6e-05,0.06718]
[1586452845868,122.15,7309.63,0.0,-0.99175,6e-05,0.06732]
[1586452850903,122.14,7309.57,0.0,-0.99176,6e-05,0.06725]
[1586452855938,122.12,7309.59,0.0,-0.99177,6e-05,0.06721]
[1586452860973,122.11,7309.11,0.0,-0.9918,6e-05,0.06694]
[1586452867015,122.09,7308.78,0.0,-0.99183,6e-05,0.06675]
[1586452872050,122.09,7308.76,0.0,-0.99183,6e-05,0.06671]
[1586452877085,122.08,7308.63,0.0,-0.99184,6e-05,0.06664]
[1586452879099,122.08,7312.18,0.0,-0.99163,6e-05,0.06824]
[1586452880107,122.08,7313.88,0.0,-0.99152,6e-05,0.06901]
[1586452884134,122.07,7317.68,0.0,-0.99128,6e-05,0.07075]
[1586452889169,122.05,7317.12,0.0,-0.99133,6e-05,0.07042]
[1586452894204,122.02,7316.8,0.0,-0.99139,6e-05,0.06991]
[1586452894530,122.02,7316.8,0.0,-0.99139,6e-05,0.06991]
[1586452901253,121.97,7316.76,0.0,-0.99142,6e-05,0.06973]
[1586452906288,121.93,7316.79,0.0,-0.99143,6e-05,0.06962]
[1586452911323,121.89,7317.64,0.0,-0.9914,6e-05,0.06988]
[1586452916358,121.85,7319.2,0.0,-0.99132,6e-05,0.07046]
[1586452921394,121.8,7319.94,0.0,-0.99129,6e-05,0.07065]
[1586452926428,121.75,7319.85,0.0,-0.99132,6e-05,0.07044]
[1586452931464,121.7,7320.3,0.0,-0.99132,6e-05,0.07047]
[1586452932772,121.69,7319.84,0.0,-0.99135,6e-05,0.07022]
[1586452938514,121.62,7320.33,0.0,-0.99135,6e-05,0.07022]
[1586452943549,121.56,7319.77,0.0,-0.99142,6e-05,0.06977]
[1586452948584,121.5,7320.0,0.0,-0.99143,6e-05,0.06968]
[1586452953619,121.45,7319.24,0.0,-0.99153,6e-05,0.06887]
[1586452958654,121.39,7318.83,0.0,-0.99159,6e-05,0.0685]
[1586452963689,121.34,7319.2,0.0,-0.99159,6e-05,0.0685]
[1586452968724,121.29,7319.06,0.0,-0.99162,6e-05,0.06827]
[1586452973760,121.24,7318.51,0.0,-0.99167,6e-05,0.06787]
[1586452978795,121.2,7317.42,0.0,-0.99176,6e-05,0.06723]
[1586452983830,121.17,7316.86,0.0,-0.99181,6e-05,0.06688]
[1586452988864,121.14,7317.7,0.0,-0.99177,6e-05,0.06717]
[1586452993899,121.11,7317.95,0.0,-0.99177,6e-05,0.06718]
[1586452998934,121.08,7318.04,0.0,-0.99178,6e-05,0.06713]
[1586453003098,121.06,7317.87,0.0,-0.9918,6e-05,0.06698]
[1586453009004,121.04,7317.09,0.0,-0.99185,6e-05,0.06656]
[1586453014042,121.04,7316.85,0.0,-0.9919,6e-05,0.06618]
[1586453020081,121.03,7316.86,0.0,-0.9919,6e-05,0.06617]
[1586453025117,121.03,7317.02,0.0,-0.99189,6e-05,0.06623]
[1586453030151,121.03,7316.58,0.0,-0.99192,6e-05,0.06603]
[1586453035186,121.03,7316.08,0.0,-0.99195,6e-05,0.06582]
[1586453040222,121.04,7315.86,0.0,-0.99196,6e-05,0.06575]
[1586453045256,121.06,7315.54,0.0,-0.99197,6e-05,0.06565]
[1586453047253,121.06,7315.56,0.0,-0.99197,6e-05,0.06567]
[1586453048052,121.06,7315.31,0.0,-0.99199,6e-05,0.06557]
[1586453053312,121.1,7313.68,0.0,-0.99207,6e-05,0.06497]
[1586453058347,121.15,7312.73,0.0,-0.9921,6e-05,0.0647]
[1586453063377,121.19,7312.87,0.0,-0.99207,6e-05,0.0649]
[1586453067359,121.22,7312.95,0.0,-0.99206,6e-05,0.06501]
[1586453072445,121.26,7313.19,0.0,-0.99206,6e-05,0.06499]
[1586453077481,121.29,7312.88,0.0,-0.99206,6e-05,0.06496]
[1586453082515,121.32,7313.6,0.0,-0.992,6e-05,0.06538]
[1586453087550,121.35,7312.16,0.0,-0.99208,6e-05,0.06484]
[1586453089225,121.36,7312.28,0.0,-0.99207,6e-05,0.06492]
[1586453094599,121.42,7311.09,0.0,-0.99211,6e-05,0.06459]
[1586453099220,121.46,7310.73,0.0,-0.99211,6e-05,0.06457]
[1586453104672,121.51,7311.95,0.0,-0.99202,6e-05,0.06526]
[1586453109707,121.54,7311.61,0.0,-0.99203,6e-05,0.0652]
[1586453114742,121.58,7311.23,0.0,-0.99203,6e-05,0.06515]
[1586453119777,121.61,7311.08,0.0,-0.99203,6e-05,0.06519]
[1586453124812,121.64,7310.62,0.0,-0.99204,6e-05,0.06509]
[1586453129847,121.68,7309.63,0.0,-0.99208,6e-05,0.06478]
[1586453134882,121.73,7309.84,0.0,-0.99208,6e-05,0.06477]
[1586453139917,121.78,7309.37,0.0,-0.99209,6e-05,0.06471]
[1586453140351,121.78,7309.37,0.0,-0.99209,6e-05,0.06471]
[1586453145959,121.85,7307.12,0.0,-0.99219,6e-05,0.06395]
[1586453150994,121.93,7306.41,0.0,-0.9922,6e-05,0.06388]
[1586453156029,122.0,7307.1,0.0,-0.99212,6e-05,0.06442]
[1586453161064,122.06,7307.64,0.0,-0.99207,6e-05,0.06483]
[1586453166099,122.1,7307.73,0.0,-0.99204,6e-05,0.06501]
[1586453171134,122.14,7307.81,0.0,-0.99202,6e-05,0.06517]
[1586453176169,122.18,7307.84,0.0,-0.992,6e-05,0.06529]
[1586453181204,122.21,7308.59,0.0,-0.99195,6e-05,0.06571]
[1586453186239,122.22,7309.07,0.0,-0.99191,6e-05,0.06599]
[1586453191274,122.23,7309.13,0.0,-0.99193,6e-05,0.06578]
[1586453196309,122.25,7308.89,0.0,-0.99194,6e-05,0.06573]
[1586453201377,122.27,7309.27,0.0,-0.99191,6e-05,0.06595]
[1586453206379,122.27,7309.8,0.0,-0.99187,6e-05,0.0662]
[1586453211414,122.27,7310.25,0.0,-0.99185,6e-05,0.0664]
[1586453216449,122.27,7310.36,0.0,-0.99184,6e-05,0.06645]
[1586453221484,122.27,7310.57,0.0,-0.99183,6e-05,0.06654]
[1586453226519,122.27,7310.71,0.0,-0.99182,6e-05,0.0666]
[1586453231554,122.26,7310.54,0.0,-0.99183,6e-05,0.06651]
[1586453236589,122.26,7310.58,0.0,-0.99183,6e-05,0.06652]
[1586453241624,122.26,7309.83,0.0,-0.99188,6e-05,0.06618]
[1586453246659,122.26,7309.89,0.0,-0.99187,6e-05,0.06622]
[1586453251694,122.26,7309.71,0.0,-0.99191,6e-05,0.06587]
[1586453256729,122.27,7309.42,0.0,-0.99193,6e-05,0.06578]
[1586453261764,122.29,7309.28,0.0,-0.99193,6e-05,0.06576]
[1586453266799,122.3,7309.18,0.0,-0.99193,6e-05,0.06577]
[1586453271836,122.31,7309.95,0.0,-0.99188,6e-05,0.06614]
[1586453276871,122.32,7309.3,0.0,-0.99191,6e-05,0.06588]
[1586453281908,122.33,7309.26,0.0,-0.99191,6e-05,0.06589]
[1586453286941,122.34,7309.09,0.0,-0.99192,6e-05,0.06584]
[1586453291979,122.35,7308.62,0.0,-0.99194,6e-05,0.06568]
[1586453297011,122.37,7308.45,0.0,-0.99194,6e-05,0.06566]
[1586453302046,122.4,7307.43,0.0,-0.99199,6e-05,0.06529]
[1586453307081,122.43,7306.59,0.0,-0.99203,6e-05,0.06503]
[1586453312116,122.47,7307.22,0.0,-0.99201,6e-05,0.06516]
[1586453317152,122.5,7307.39,0.0,-0.99198,6e-05,0.06533]
[1586453323193,122.53,7307.49,0.0,-0.99196,6e-05,0.06548]
[1586453328228,122.55,7307.86,0.0,-0.99193,6e-05,0.0657]
[1586453333263,122.57,7307.96,0.0,-0.99192,6e-05,0.0658]
[1586453338298,122.58,7308.23,0.0,-0.9919,6e-05,0.06596]
[1586453343333,122.59,7308.03,0.0,-0.9919,6e-05,0.0659]
[1586453348378,122.59,7308.5,0.0,-0.99187,6e-05,0.06613]
[1586453353404,122.6,7308.5,0.0,-0.99187,6e-05,0.06613]
[1586453358439,122.6,7306.71,0.0,-0.99198,6e-05,0.06537]
[1586453363474,122.63,7306.73,0.0,-0.99196,6e-05,0.06547]
[1586453368509,122.65,7307.66,0.0,-0.9919,6e-05,0.06594]
[1586453373544,122.66,7309.05,0.0,-0.99184,6e-05,0.06632]
[1586453378579,122.66,7310.43,0.0,-0.99176,6e-05,0.06693]
[1586453383614,122.66,7310.76,0.0,-0.99174,6e-05,0.06707]
[1586453388649,122.65,7311.08,0.0,-0.99172,6e-05,0.0672]
[1586453393684,122.64,7314.19,0.0,-0.99153,6e-05,0.06859]
[1586453394906,122.64,7314.58,0.0,-0.99151,6e-05,0.06876]
[1586453400733,122.62,7314.53,0.0,-0.99152,6e-05,0.06868]
[1586453405769,122.6,7315.03,0.0,-0.99149,6e-05,0.06884]
[1586453410803,122.58,7314.28,0.0,-0.99155,6e-05,0.06842]
[1586453415838,122.55,7314.21,0.0,-0.99157,6e-05,0.0683]
[1586453420873,122.52,7313.48,0.0,-0.99163,6e-05,0.06788]
[1586453425911,122.49,7313.64,0.0,-0.99163,6e-05,0.06786]
[1586453430944,122.46,7313.55,0.0,-0.99165,6e-05,0.06772]
[1586453435978,122.44,7314.2,0.0,-0.99165,6e-05,0.06766]
[1586453441013,122.41,7314.17,0.0,-0.99167,6e-05,0.06755]
[1586453447055,122.38,7313.99,0.0,-0.9917,6e-05,0.06737]
[1586453452090,122.35,7314.08,0.0,-0.9917,6e-05,0.06732]
[1586453457125,122.32,7314.09,0.0,-0.99171,6e-05,0.06724]
[1586453462160,122.3,7314.59,0.0,-0.99169,6e-05,0.06739]
[1586453467196,122.27,7314.81,0.0,-0.99169,6e-05,0.06741]
[1586453472231,122.25,7315.47,0.0,-0.99166,6e-05,0.06763]
[1586453477266,122.23,7315.48,0.0,-0.99167,6e-05,0.06756]
[1586453482301,122.2,7315.7,0.0,-0.99167,6e-05,0.06758]
[1586453487336,122.18,7315.7,0.0,-0.99168,6e-05,0.0675]
[1586453492371,122.15,7315.61,0.0,-0.99173,6e-05,0.06711]
[1586453497406,122.13,7315.74,0.0,-0.99173,6e-05,0.06709]
[1586453502442,122.1,7314.68,0.0,-0.99181,6e-05,0.06654]
[1586453507476,122.08,7314.47,0.0,-0.99183,6e-05,0.06638]
[1586453512511,122.07,7314.29,0.0,-0.99185,6e-05,0.06626]
[1586453517546,122.07,7313.52,0.0,-0.99189,6e-05,0.0659]
[1586453517801,122.07,7313.52,0.0,-0.99189,6e-05,0.0659]
[1586453523588,122.07,7312.77,0.0,-0.99194,6e-05,0.06558]
[1586453530638,122.09,7312.96,0.0,-0.99192,6e-05,0.06571]
[1586453535672,122.1,7312.64,0.0,-0.99193,6e-05,0.06561]
[1586453540707,122.11,7313.05,0.0,-0.9919,6e-05,0.06582]
[1586453545742,122.11,7312.86,0.0,-0.99191,6e-05,0.06575]
[1586453550777,122.12,7312.82,0.0,-0.99192,6e-05,0.06575]
[1586453555812,122.13,7312.87,0.0,-0.99194,6e-05,0.06554]
[1586453560850,122.14,7313.05,0.0,-0.99192,6e-05,0.06565]
[1586453565882,122.14,7313.97,0.0,-0.99187,6e-05,0.06607]
[1586453570917,122.13,7314.56,0.0,-0.99183,6e-05,0.06632]
[1586453575952,122.13,7314.79,0.0,-0.99182,6e-05,0.0664]
[1586453580988,122.12,7315.25,0.0,-0.99179,6e-05,0.06659]
[1586453586022,122.11,7314.94,0.0,-0.99182,6e-05,0.06643]
[1586453591057,122.11,7314.59,0.0,-0.99184,6e-05,0.06624]
[1586453596092,122.1,7315.23,0.0,-0.99181,6e-05,0.06651]
[1586453601127,122.09,7315.38,0.0,-0.9918,6e-05,0.06655]
[1586453606165,122.08,7316.41,0.0,-0.99174,6e-05,0.06699]
[1586453611199,122.07,7317.2,0.0,-0.99173,6e-05,0.06705]
[1586453616234,122.06,7317.19,0.0,-0.99173,6e-05,0.067]
[1586453621269,122.05,7317.63,0.0,-0.99171,6e-05,0.06716]
[1586453626304,122.03,7317.47,0.0,-0.99173,6e-05,0.06703]
[1586453631340,122.01,7317.46,0.0,-0.99174,6e-05,0.06698]
[1586453636374,122.0,7317.77,0.0,-0.99173,6e-05,0.06706]
[1586453641409,121.98,7317.87,0.0,-0.99173,6e-05,0.06705]
[1586453648378,121.95,7318.14,0.0,-0.99172,6e-05,0.06709]
[1586453653493,121.94,7317.84,0.0,-0.99175,6e-05,0.06689]
[1586453658528,121.92,7317.4,0.0,-0.99179,6e-05,0.06663]
[1586453665577,121.89,7316.72,0.0,-0.99184,6e-05,0.06625]
[1586453670612,121.88,7316.53,0.0,-0.99186,6e-05,0.06611]
[1586453675647,121.87,7317.0,0.0,-0.99186,6e-05,0.06604]
[1586453680682,121.86,7318.02,0.0,-0.99181,6e-05,0.06646]
[1586453685717,121.85,7317.8,0.0,-0.99183,6e-05,0.06632]
[1586453690752,121.83,7317.13,0.0,-0.99187,6e-05,0.06598]
[1586453695787,121.82,7316.72,0.0,-0.9919,6e-05,0.06577]
[1586453700822,121.82,7316.65,0.0,-0.99191,6e-05,0.06573]
[1586453705857,121.81,7317.5,0.0,-0.99186,6e-05,0.06609]
[1586453710892,121.81,7317.66,0.0,-0.99185,6e-05,0.06613]
[1586453715927,121.8,7317.76,0.0,-0.99185,6e-05,0.06615]
[1586453720962,121.79,7317.55,0.0,-0.99187,6e-05,0.06603]
[1586453725997,121.78,7317.09,0.0,-0.9919,6e-05,0.0658]
[1586453732039,121.78,7317.09,0.0,-0.99193,6e-05,0.06552]
[1586453733701,121.78,7317.12,0.0,-0.99193,6e-05,0.06554]
[1586453739088,121.78,7317.1,0.0,-0.99193,6e-05,0.06554]
[1586453744123,121.78,7317.26,0.0,-0.99192,6e-05,0.06561]
[1586453749158,121.78,7317.33,0.0,-0.99191,6e-05,0.06564]
[1586453754194,121.78,7317.48,0.0,-0.99191,6e-05,0.0657]
[1586453759228,121.78,7316.77,0.0,-0.99195,6e-05,0.06539]
[1586453760180,121.78,7316.77,0.0,-0.99195,6e-05,0.06539]
[1586453765270,121.81,7315.14,0.0,-0.99204,6e-05,0.06475]
[1586453770305,121.84,7314.71,0.0,-0.99205,6e-05,0.06467]
[1586453775345,121.87,7315.34,0.0,-0.992,6e-05,0.06504]
[1586453780377,121.89,7314.97,0.0,-0.99201,6e-05,0.06494]
[1586453785415,121.91,7314.95,0.0,-0.992,6e-05,0.06501]
[1586453790450,121.94,7314.72,0.0,-0.992,6e-05,0.06497]
[1586453795485,121.96,7314.78,0.0,-0.99202,6e-05,0.06482]
[1586453800520,121.99,7314.25,0.0,-0.99204,6e-05,0.06469]
[1586453805555,122.03,7313.9,0.0,-0.99204,6e-05,0.06464]
[1586453810590,122.06,7313.38,0.0,-0.99206,6e-05,0.06453]
[1586453815625,122.1,7313.31,0.0,-0.99205,6e-05,0.06461]
[1586453820660,122.14,7312.76,0.0,-0.99206,6e-05,0.06449]
[1586453825695,122.18,7312.09,0.0,-0.99209,6e-05,0.06433]
[1586453830730,122.23,7311.69,0.0,-0.99209,6e-05,0.0643]
[1586453835765,122.27,7312.14,0.0,-0.99204,6e-05,0.06463]
[1586453840801,122.3,7313.48,0.0,-0.99195,6e-05,0.0653]
[1586453845835,122.3,7314.39,0.0,-0.99189,6e-05,0.06572]
[1586453850870,122.3,7315.52,0.0,-0.99182,6e-05,0.06623]
[1586453855905,122.3,7314.39,0.0,-0.99193,6e-05,0.06546]
[1586453861377,122.32,7313.53,0.0,-0.99197,6e-05,0.06514]
[1586453866982,122.35,7313.12,0.0,-0.99198,6e-05,0.06504]
[1586453873024,122.37,7312.9,0.0,-0.99198,6e-05,0.06503]
[1586453878059,122.4,7312.73,0.0,-0.99198,6e-05,0.06502]
[1586453883095,122.42,7312.76,0.0,-0.99197,6e-05,0.0651]
[1586453888129,122.43,7313.46,0.0,-0.99192,6e-05,0.06546]
[1586453893165,122.44,7313.35,0.0,-0.99193,6e-05,0.06543]
[1586453898199,122.45,7313.37,0.0,-0.99192,6e-05,0.06546]
[1586453903377,122.45,7313.22,0.0,-0.99193,6e-05,0.06542]
[1586453909276,122.46,7312.89,0.0,-0.99194,6e-05,0.06531]
[1586453914311,122.48,7312.29,0.0,-0.992,6e-05,0.06485]
[1586453919346,122.51,7312.46,0.0,-0.99198,6e-05,0.065]
[1586453924377,122.53,7312.38,0.0,-0.99198,6e-05,0.06503]
[1586453929416,122.55,7312.71,0.0,-0.99195,6e-05,0.06524]
[1586453934451,122.56,7313.51,0.0,-0.9919,6e-05,0.06562]
[1586453939486,122.56,7313.18,0.0,-0.99192,6e-05,0.06547]
[1586453944523,122.57,7312.96,0.0,-0.99193,6e-05,0.06541]
[1586453949558,122.57,7313.07,0.0,-0.99192,6e-05,0.06548]
[1586453955600,122.58,7313.05,0.0,-0.99191,6e-05,0.06549]
[1586453960635,122.59,7312.99,0.0,-0.99192,6e-05,0.06548]
[1586453965670,122.6,7312.24,0.0,-0.99196,6e-05,0.06519]
[1586453970590,122.61,7311.92,0.0,-0.99197,6e-05,0.06509]
[1586453973049,122.62,7310.12,0.0,-0.99211,6e-05,0.06406]
[1586453973945,122.61,7308.89,0.0,-0.99218,6e-05,0.0635]
[1586453979768,122.4,7307.81,0.0,-0.99234,6e-05,0.0624]
[1586453984803,122.06,7306.55,0.0,-0.99255,6e-05,0.06083]
[1586453989838,121.6,7306.38,0.0,-0.99276,6e-05,0.05937]
[1586453994873,121.04,7306.41,0.0,-0.99298,5e-05,0.05773]
[1586453999908,120.41,7307.21,0.0,-0.99319,5e-05,0.05621]
[1586454004943,119.72,7307.38,0.0,-0.99345,5e-05,0.05431]
[1586454009978,119.0,7307.59,0.0,-0.99372,5e-05,0.05236]
[1586454015013,118.25,7307.64,0.0,-0.99399,5e-05,0.05031]
[1586454015621,118.25,7307.64,0.0,-0.99399,5e-05,0.05031]
[1586454021055,117.34,7308.72,0.0,-0.99427,5e-05,0.04822]
[1586454026091,116.57,7308.79,0.0,-0.99454,5e-05,0.04621]
[1586454031129,115.8,7308.81,0.0,-0.99483,4e-05,0.04404]
[1586454036161,114.9,7309.13,0.0,-0.99511,4e-05,0.04187]
[1586454041196,114.16,7309.31,0.0,-0.99534,4e-05,0.04012]
[1586454046231,113.44,7309.35,0.0,-0.99556,4e-05,0.03841]
[1586454051266,112.74,7309.02,0.0,-0.99578,4e-05,0.03669]
[1586454056301,112.07,7308.85,0.0,-0.99599,4e-05,0.03511]
[1586454061336,111.42,7308.65,0.0,-0.99618,3e-05,0.03363]
[1586454066371,110.8,7308.85,0.0,-0.99634,3e-05,0.03235]
[1586454071377,110.21,7308.54,0.0,-0.9965,3e-05,0.03102]
[1586454076441,109.65,7308.52,0.0,-0.99665,3e-05,0.02986]
[1586454081476,109.12,7309.05,0.0,-0.99677,3e-05,0.02892]
[1586454086511,108.62,7309.14,0.0,-0.99689,3e-05,0.02795]
[1586454091546,108.14,7308.84,0.0,-0.99702,3e-05,0.02681]
[1586454096581,107.69,7308.92,0.0,-0.99713,3e-05,0.02598]
[1586454101617,107.26,7308.63,0.0,-0.99723,3e-05,0.02513]
[1586454106653,106.87,7308.66,0.0,-0.99732,3e-05,0.02442]
[1586454111687,106.49,7308.8,0.0,-0.9974,3e-05,0.02378]
[1586454117731,106.08,7308.61,0.0,-0.99749,2e-05,0.02301]
[1586454122763,105.75,7308.82,0.0,-0.99755,2e-05,0.0225]
[1586454127798,105.45,7308.51,0.0,-0.99762,2e-05,0.02192]
[1586454132833,105.17,7308.23,0.0,-0.99768,2e-05,0.0214]
[1586454137868,104.91,7307.69,0.0,-0.99775,2e-05,0.02086]
[1586454143377,104.62,7307.78,0.0,-0.9978,2e-05,0.02041]
[1586454148945,104.4,7308.04,0.0,-0.99784,2e-05,0.02011]
[1586454153980,104.2,7307.88,0.0,-0.99789,2e-05,0.01965]
[1586454159016,104.01,7307.82,0.0,-0.99792,2e-05,0.01935]
[1586454164051,103.83,7308.06,0.0,-0.99795,2e-05,0.01912]
[1586454169086,103.67,7307.97,0.0,-0.99798,2e-05,0.01886]
[1586454174121,103.52,7307.99,0.0,-0.99801,2e-05,0.01864]
[1586454179156,103.39,7307.88,0.0,-0.99804,2e-05,0.01841]
[1586454184194,103.26,7308.78,0.0,-0.99804,2e-05,0.01838]
[1586454189227,103.14,7308.96,0.0,-0.99806,2e-05,0.01824]
[1586454194261,103.03,7308.85,0.0,-0.99808,2e-05,0.01805]
[1586454199296,102.93,7308.29,0.0,-0.99811,2e-05,0.01781]
[1586454204331,102.82,7308.35,0.0,-0.99812,2e-05,0.01766]
[1586454209377,102.74,7307.33,0.0,-0.99816,2e-05,0.01736]
[1586454215377,102.65,7307.31,0.0,-0.99818,2e-05,0.01713]
[1586454220443,102.59,7307.25,0.0,-0.99819,2e-05,0.01704]
[1586454225480,102.53,7307.34,0.0,-0.9982,2e-05,0.01697]
[1586454231523,102.47,7307.18,0.0,-0.99822,2e-05,0.01686]
[1586454237562,102.42,7307.14,0.0,-0.99822,2e-05,0.01678]
[1586454242598,102.39,7307.31,0.0,-0.99823,2e-05,0.01676]
[1586454247632,102.35,7308.17,0.0,-0.99822,2e-05,0.01685]
[1586454252667,102.31,7309.1,0.0,-0.99821,2e-05,0.01695]
[1586454254826,102.3,7308.96,0.0,-0.99821,2e-05,0.0169]
[1586454260723,102.26,7308.93,0.0,-0.99822,2e-05,0.01684]
[1586454265758,102.23,7308.86,0.0,-0.99822,2e-05,0.01679]
[1586454270793,102.2,7308.97,0.0,-0.99823,2e-05,0.01676]
[1586454275828,102.17,7308.79,0.0,-0.99824,2e-05,0.0166]
[1586454280863,102.15,7308.77,0.0,-0.99825,2e-05,0.01656]
[1586454285898,102.12,7307.97,0.0,-0.99827,2e-05,0.0164]
[1586454290933,102.11,7307.11,0.0,-0.99828,2e-05,0.01625]
[1586454295969,102.11,7307.27,0.0,-0.99828,2e-05,0.01627]
[1586454301003,102.11,7307.15,0.0,-0.99828,2e-05,0.01625]
[1586454302794,102.11,7307.26,0.0,-0.99828,2e-05,0.01627]
[1586454308052,102.12,7306.23,0.0,-0.9983,2e-05,0.01611]
[1586454313088,102.13,7305.47,0.0,-0.99831,2e-05,0.01602]
[1586454319129,102.16,7305.45,0.0,-0.99831,2e-05,0.01605]
[1586454320987,102.17,7305.4,0.0,-0.99831,2e-05,0.01605]
[1586454326178,102.19,7305.19,0.0,-0.99831,2e-05,0.01605]
[1586454331213,102.22,7304.92,0.0,-0.99832,2e-05,0.01596]
[1586454336248,102.25,7305.1,0.0,-0.99831,2e-05,0.01603]
[1586454341283,102.28,7305.11,0.0,-0.9983,2e-05,0.01607]
[1586454346318,102.3,7305.55,0.0,-0.99829,2e-05,0.01616]
[1586454351353,102.31,7305.08,0.0,-0.9983,2e-05,0.01611]
[1586454356377,102.33,7305.23,0.0,-0.99829,2e-05,0.01616]
[1586454362377,102.35,7305.3,0.0,-0.99829,2e-05,0.0162]
[1586454367467,102.36,7305.3,0.0,-0.99829,2e-05,0.01622]
[1586454372503,102.38,7305.12,0.0,-0.99829,2e-05,0.01621]
[1586454377538,102.38,7305.41,0.0,-0.99828,2e-05,0.01625]
[1586454382573,102.37,7304.94,0.0,-0.99829,2e-05,0.01617]
[1586454387608,102.36,7305.01,0.0,-0.99829,2e-05,0.01617]
[1586454392643,102.35,7304.69,0.0,-0.99831,2e-05,0.01601]
[1586454397678,102.33,7304.76,0.0,-0.99831,2e-05,0.01599]
[1586454402713,102.3,7304.6,0.0,-0.99832,2e-05,0.01592]
[1586454407749,102.26,7304.93,0.0,-0.99832,2e-05,0.01592]
[1586454412783,102.21,7304.76,0.0,-0.99833,2e-05,0.01583]
[1586454417818,102.15,7304.51,0.0,-0.99834,2e-05,0.01571]
[1586454422853,102.08,7304.4,0.0,-0.99836,2e-05,0.01559]
[1586454428377,101.99,7304.19,0.0,-0.99837,2e-05,0.01545]
[1586454434377,101.88,7303.48,0.0,-0.9984,2e-05,0.0152]
[1586454440377,101.76,7303.26,0.0,-0.99843,2e-05,0.015]
[1586454446377,101.62,7303.22,0.0,-0.99845,2e-05,0.01481]
[1586454448387,101.57,7303.28,0.0,-0.99845,2e-05,0.01476]
[1586454450601,101.52,7301.56,0.0,-0.99849,2e-05,0.01444]
[1586454452355,101.47,7298.69,0.0,-0.99855,2e-05,0.01389]
[1586454454197,101.42,7298.8,0.0,-0.99856,2e-05,0.01384]
[1586454460115,101.26,7296.49,0.0,-0.99862,2e-05,0.01333]
[1586454464191,101.15,7297.76,0.0,-0.99861,2e-05,0.01337]
[1586454470185,100.98,7297.6,0.0,-0.99864,2e-05,0.01315]
[1586454475220,100.84,7297.0,0.0,-0.99866,1e-05,0.0129]
[1586454480256,100.71,7296.91,0.0,-0.99868,1e-05,0.01273]
[1586454485290,100.57,7295.75,0.0,-0.99872,1e-05,0.01242]
[1586454490325,100.44,7295.17,0.0,-0.99874,1e-05,0.0122]
[1586454495360,100.31,7295.1,0.0,-0.99876,1e-05,0.01204]
[1586454498661,100.23,7294.81,0.0,-0.99877,1e-05,0.01193]
[1586454504423,100.09,7294.04,0.0,-0.9988,1e-05,0.01167]
[1586454509458,99.97,7294.03,0.0,-0.99882,1e-05,0.01155]
[1586454515377,99.85,7294.55,0.0,-0.99883,1e-05,0.01141]
[1586454521377,99.73,7294.6,0.0,-0.99884,1e-05,0.01129]
[1586454526577,99.64,7294.67,0.0,-0.99885,1e-05,0.0112]
[1586454531612,99.55,7293.71,0.0,-0.99888,1e-05,0.011]
[1586454536647,99.48,7293.34,0.0,-0.99889,1e-05,0.01087]
[1586454542377,99.39,7293.41,0.0,-0.9989,1e-05,0.01079]
[1586454547724,99.31,7293.54,0.0,-0.99891,1e-05,0.01073]
[1586454552759,99.25,7293.7,0.0,-0.99891,1e-05,0.01068]
[1586454557794,99.2,7294.67,0.0,-0.99891,1e-05,0.01074]
[1586454562829,99.15,7295.2,0.0,-0.9989,1e-05,0.01075]
[1586454567865,99.1,7295.21,0.0,-0.99891,1e-05,0.0107]
[1586454572901,99.05,7294.87,0.0,-0.99893,1e-05,0.01055]
[1586454577934,99.01,7295.0,0.0,-0.99893,1e-05,0.01052]
[1586454582969,98.97,7295.11,0.0,-0.99893,1e-05,0.01049]
[1586454588004,98.93,7295.13,0.0,-0.99894,1e-05,0.01045]
[1586454593377,98.89,7294.86,0.0,-0.99894,1e-05,0.01038]
[1586454599081,98.85,7294.82,0.0,-0.99895,1e-05,0.01034]
[1586454604116,98.82,7294.65,0.0,-0.99895,1e-05,0.01029]
[1586454611165,98.78,7295.25,0.0,-0.99895,1e-05,0.01032]
[1586454616203,98.76,7295.01,0.0,-0.99896,1e-05,0.01026]
[1586454621238,98.73,7294.87,0.0,-0.99896,1e-05,0.01022]
[1586454626273,98.71,7295.02,0.0,-0.99896,1e-05,0.01022]
[1586454631308,98.69,7294.89,0.0,-0.99897,1e-05,0.01012]
[1586454636344,98.67,7294.5,0.0,-0.99898,1e-05,0.01006]
[1586454641377,98.66,7294.5,0.0,-0.99898,1e-05,0.01005]
[1586454647377,98.65,7294.34,0.0,-0.99898,1e-05,0.01003]
[1586454652455,98.65,7294.27,0.0,-0.99898,1e-05,0.01001]
[1586454657490,98.65,7293.88,0.0,-0.99899,1e-05,0.00997]
[1586454663532,98.66,7292.79,0.0,-0.999,1e-05,0.00986]
[1586454668567,98.68,7292.67,0.0,-0.999,1e-05,0.00987]
[1586454673602,98.7,7292.41,0.0,-0.999,1e-05,0.00986]
[1586454674602,98.7,7292.47,0.0,-0.999,1e-05,0.00987]
[1586454679644,98.73,7292.15,0.0,-0.999,1e-05,0.00986]
[1586454684679,98.75,7291.85,0.0,-0.999,1e-05,0.00985]
[1586454689714,98.78,7290.55,0.0,-0.99901,1e-05,0.00974]
[1586454694749,98.83,7290.23,0.0,-0.99902,1e-05,0.00969]
[1586454699784,98.87,7291.01,0.0,-0.999,1e-05,0.00982]
[1586454705826,98.91,7291.62,0.0,-0.99899,1e-05,0.00992]
[1586454710861,98.92,7292.15,0.0,-0.99899,1e-05,0.00999]
[1586454715897,98.93,7292.02,0.0,-0.99899,1e-05,0.00999]
[1586454720931,98.94,7292.4,0.0,-0.99898,1e-05,0.01004]
[1586454726973,98.95,7292.48,0.0,-0.99898,1e-05,0.01005]
[1586454727166,98.95,7292.48,0.0,-0.99898,1e-05,0.01005]
[1586454733015,98.95,7294.59,0.0,-0.99895,1e-05,0.01028]
[1586454738050,98.94,7296.49,0.0,-0.99893,1e-05,0.01049]
[1586454738863,98.94,7296.49,0.0,-0.99893,1e-05,0.01049]
[1586454744092,98.94,7297.33,0.0,-0.99892,1e-05,0.01058]
[1586454749377,98.94,7297.33,0.0,-0.99892,1e-05,0.01057]
[1586454755169,98.93,7297.41,0.0,-0.99893,1e-05,0.01051]
[1586454760204,98.92,7297.45,0.0,-0.99893,1e-05,0.01051]
[1586454765239,98.92,7297.44,0.0,-0.99893,1e-05,0.0105]
[1586454770274,98.91,7296.78,0.0,-0.99894,1e-05,0.01042]
[1586454775309,98.89,7296.57,0.0,-0.99894,1e-05,0.01038]
[1586454782358,98.88,7296.71,0.0,-0.99894,1e-05,0.01038]
[1586454788377,98.86,7297.09,0.0,-0.99894,1e-05,0.0104]
[1586454793435,98.84,7297.13,0.0,-0.99894,1e-05,0.01039]
[1586454798470,98.83,7297.2,0.0,-0.99894,1e-05,0.01038]
[1586454803505,98.81,7296.88,0.0,-0.99895,1e-05,0.01033]
[1586454808540,98.79,7296.77,0.0,-0.99895,1e-05,0.0103]
[1586454813575,98.78,7297.01,0.0,-0.99896,1e-05,0.01025]
[1586454818610,98.76,7296.76,0.0,-0.99896,1e-05,0.0102]
[1586454824377,98.74,7296.81,0.0,-0.99896,1e-05,0.01018]
[1586454829687,98.72,7295.96,0.0,-0.99898,1e-05,0.01007]
[1586454834722,98.7,7295.15,0.0,-0.99899,1e-05,0.00997]
[1586454839758,98.7,7295.11,0.0,-0.99899,1e-05,0.00996]
[1586454844792,98.7,7294.77,0.0,-0.99899,1e-05,0.00992]
[1586454849827,98.7,7294.74,0.0,-0.99899,1e-05,0.00992]
[1586454856876,98.7,7294.54,0.0,-0.99899,1e-05,0.0099]
[1586454861911,98.7,7294.53,0.0,-0.99899,1e-05,0.00991]
[1586454866948,98.71,7294.5,0.0,-0.99899,1e-05,0.0099]
[1586454871981,98.71,7294.31,0.0,-0.999,1e-05,0.00983]
[1586454875047,98.72,7294.21,0.0,-0.999,1e-05,0.00982]
[1586454881044,98.74,7293.91,0.0,-0.999,1e-05,0.00981]
[1586454886079,98.76,7293.88,0.0,-0.999,1e-05,0.00982]
[1586454891115,98.77,7292.24,0.0,-0.99902,1e-05,0.00967]
[1586454896149,98.82,7291.29,0.0,-0.99903,1e-05,0.00961]
[1586454901184,98.87,7291.27,0.0,-0.99902,1e-05,0.00966]
[1586454906219,98.91,7292.85,0.0,-0.999,1e-05,0.00987]
[1586454911254,98.93,7292.76,0.0,-0.999,1e-05,0.00987]
[1586454916289,98.95,7292.93,0.0,-0.99899,1e-05,0.00991]
[1586454921324,98.95,7293.65,0.0,-0.99898,1e-05,0.00999]
[1586454926359,98.95,7293.86,0.0,-0.99898,1e-05,0.01001]
[1586454931394,98.95,7293.67,0.0,-0.99899,1e-05,0.00992]
[1586454937436,98.95,7293.78,0.0,-0.99899,1e-05,0.00994]
[1586454942471,98.95,7293.39,0.0,-0.99899,1e-05,0.0099]
[1586454947506,98.97,7291.81,0.0,-0.99901,1e-05,0.00975]
[1586454952208,99.0,7291.39,0.0,-0.99901,1e-05,0.00973]
[1586454957577,99.05,7290.86,0.0,-0.99901,1e-05,0.00972]
[1586454962611,99.09,7291.1,0.0,-0.99901,1e-05,0.00979]
[1586454967646,99.12,7291.13,0.0,-0.999,1e-05,0.00982]
[1586454972681,99.15,7291.11,0.0,-0.999,1e-05,0.00985]
[1586454979730,99.19,7291.28,0.0,-0.99899,1e-05,0.0099]
[1586454984765,99.21,7291.23,0.0,-0.99899,1e-05,0.00992]
[1586454989801,99.23,7291.13,0.0,-0.99899,1e-05,0.00993]
[1586454994835,99.26,7290.72,0.0,-0.999,1e-05,0.00984]
[1586455000877,99.29,7290.5,0.0,-0.999,1e-05,0.00986]
[1586455005912,99.32,7290.38,0.0,-0.999,1e-05,0.00987]
[1586455010948,99.35,7290.31,0.0,-0.99899,1e-05,0.00989]
[1586455015983,99.38,7290.17,0.0,-0.99899,1e-05,0.00991]
[1586455022024,99.42,7289.67,0.0,-0.99899,1e-05,0.00989]
[1586455027062,99.45,7289.99,0.0,-0.99899,1e-05,0.00995]
[1586455032094,99.48,7289.34,0.0,-0.99899,1e-05,0.00991]
[1586455037129,99.5,7289.61,0.0,-0.99899,1e-05,0.00996]
[1586455042164,99.5,7290.09,0.0,-0.99898,1e-05,0.01001]
[1586455046192,99.51,7293.27,0.0,-0.99894,1e-05,0.01037]
[1586455051227,99.51,7294.01,0.0,-0.99894,1e-05,0.01038]
[1586455056262,99.5,7293.31,0.0,-0.99895,1e-05,0.0103]
[1586455059600,99.5,7292.93,0.0,-0.99895,1e-05,0.01025]
[1586455059668,99.5,7292.93,0.0,-0.99895,1e-05,0.01025]
[1586455066332,99.48,7296.25,0.0,-0.99891,1e-05,0.01061]
[1586455071367,99.47,7296.23,0.0,-0.99891,1e-05,0.0106]
[1586455076377,99.46,7296.84,0.0,-0.99891,1e-05,0.01066]
[1586455081437,99.45,7296.77,0.0,-0.99891,1e-05,0.01063]
[1586455086473,99.43,7296.82,0.0,-0.99891,1e-05,0.01063]
[1586455091507,99.42,7297.16,0.0,-0.99891,1e-05,0.01065]
[1586455096542,99.4,7297.77,0.0,-0.9989,1e-05,0.0107]
[1586455102584,99.38,7297.9,0.0,-0.9989,1e-05,0.01069]
[1586455108626,99.35,7298.16,0.0,-0.9989,1e-05,0.01069]
[1586455110629,99.35,7298.21,0.0,-0.9989,1e-05,0.0107]
[1586455115675,99.32,7299.25,0.0,-0.9989,1e-05,0.01072]
[1586455120713,99.29,7299.69,0.0,-0.9989,1e-05,0.01075]
[1586455125749,99.27,7300.81,0.0,-0.99889,1e-05,0.01085]
[1586455130367,99.25,7300.8,0.0,-0.99889,1e-05,0.01083]
[1586455135818,99.21,7301.53,0.0,-0.99888,1e-05,0.01088]
[1586455140855,99.18,7301.01,0.0,-0.99889,1e-05,0.01078]
[1586455145888,99.15,7300.75,0.0,-0.9989,1e-05,0.01072]
[1586455150923,99.12,7301.23,0.0,-0.9989,1e-05,0.01074]
[1586455155958,99.09,7301.91,0.0,-0.99889,1e-05,0.01079]
[1586455160994,99.05,7302.22,0.0,-0.99889,1e-05,0.01079]
[1586455166378,99.01,7302.11,0.0,-0.9989,1e-05,0.01073]
[1586455172070,98.97,7302.39,0.0,-0.99891,1e-05,0.01066]
[1586455177106,98.94,7301.96,0.0,-0.99892,1e-05,0.01057]
[1586455182140,98.9,7301.72,0.0,-0.99892,1e-05,0.01051]
[1586455187378,98.85,7301.72,0.0,-0.99893,1e-05,0.01046]
[1586455193217,98.81,7302.85,0.0,-0.99892,1e-05,0.01055]
[1586455198252,98.77,7302.44,0.0,-0.99893,1e-05,0.01046]
[1586455203289,98.73,7302.04,0.0,-0.99894,1e-05,0.01038]
[1586455208377,98.69,7301.95,0.0,-0.99895,1e-05,0.01032]
[1586455214364,98.64,7302.01,0.0,-0.99895,1e-05,0.01028]
[1586455219399,98.6,7301.93,0.0,-0.99896,1e-05,0.01023]
[1586455224434,98.56,7301.91,0.0,-0.99896,1e-05,0.01019]
[1586455229469,98.53,7302.14,0.0,-0.99896,1e-05,0.01018]
[1586455234505,98.49,7302.33,0.0,-0.99897,1e-05,0.0101]
[1586455234697,98.49,7302.33,0.0,-0.99897,1e-05,0.0101]
[1586455240546,98.45,7302.39,0.0,-0.99897,1e-05,0.01007]
[1586455245582,98.42,7302.3,0.0,-0.99898,1e-05,0.01003]
[1586455252631,98.37,7302.4,0.0,-0.99898,1e-05,0.00999]
[1586455257665,98.34,7302.24,0.0,-0.99899,1e-05,0.00995]
[1586455262701,98.31,7301.97,0.0,-0.99899,1e-05,0.00989]
[1586455267397,98.29,7301.8,0.0,-0.999,1e-05,0.00985]
[1586455272770,98.26,7300.9,0.0,-0.99901,1e-05,0.00973]
[1586455277805,98.24,7300.33,0.0,-0.99902,1e-05,0.00965]
[1586455282840,98.23,7301.01,0.0,-0.99901,1e-05,0.00971]
[1586455287875,98.22,7300.92,0.0,-0.99902,1e-05,0.00968]
[1586455292910,98.2,7300.79,0.0,-0.99902,1e-05,0.00959]
[1586455297945,98.2,7300.36,0.0,-0.99903,1e-05,0.00954]
[1586455302980,98.2,7300.4,0.0,-0.99903,1e-05,0.00955]
[1586455308016,98.2,7300.42,0.0,-0.99903,1e-05,0.00955]
[1586455313051,98.2,7300.37,0.0,-0.99903,1e-05,0.00955]
[1586455318085,98.2,7300.39,0.0,-0.99903,1e-05,0.00955]
[1586455323120,98.2,7300.38,0.0,-0.99903,1e-05,0.00955]
[1586455328155,98.2,7300.43,0.0,-0.99903,1e-05,0.00955]
[1586455329662,98.2,7300.41,0.0,-0.99903,1e-05,0.00955]
[1586455335204,98.21,7299.58,0.0,-0.99904,1e-05,0.00948]
[1586455338668,98.22,7297.45,0.0,-0.99906,1e-05,0.00927]
[1586455344267,98.3,7294.86,0.0,-0.99908,1e-05,0.00908]
[1586455349302,98.39,7293.44,0.0,-0.99909,1e-05,0.00902]
[1586455354338,98.49,7293.27,0.0,-0.99908,1e-05,0.00903]
[1586455359372,98.58,7293.41,0.0,-0.99907,1e-05,0.00913]
[1586455364377,98.67,7293.47,0.0,-0.99907,1e-05,0.00921]
[1586455369442,98.74,7293.75,0.0,-0.99905,1e-05,0.00931]
[1586455374080,98.79,7293.84,0.0,-0.99905,1e-05,0.00936]
[1586455374553,98.8,7292.55,0.0,-0.99906,1e-05,0.00924]
[1586455380519,98.93,7290.26,0.0,-0.99907,1e-05,0.00913]
[1586455385555,99.04,7289.5,0.0,-0.99907,1e-05,0.00915]
[1586455390589,99.14,7289.51,0.0,-0.99906,1e-05,0.00925]
[1586455395624,99.23,7290.34,0.0,-0.99904,1e-05,0.00941]
[1586455400660,99.31,7290.11,0.0,-0.99904,1e-05,0.00946]
[1586455405694,99.38,7289.88,0.0,-0.99903,1e-05,0.0095]
[1586455410729,99.44,7289.89,0.0,-0.99903,1e-05,0.00956]
[1586455415764,99.51,7289.74,0.0,-0.99903,1e-05,0.00955]
[1586455420799,99.57,7289.82,0.0,-0.99902,1e-05,0.00961]
[1586455425834,99.62,7289.86,0.0,-0.99901,1e-05,0.00967]
[1586455430869,99.67,7289.55,0.0,-0.99901,1e-05,0.00968]
[1586455436377,99.72,7289.24,0.0,-0.99901,1e-05,0.0097]
[1586455441948,99.78,7288.95,0.0,-0.99901,1e-05,0.00972]
[1586455448377,99.84,7288.52,0.0,-0.99901,1e-05,0.00974]
[1586455454031,99.9,7288.52,0.0,-0.999,1e-05,0.00979]
[1586455460377,99.96,7288.42,0.0,-0.99899,1e-05,0.00983]
[1586455461523,99.96,7288.42,0.0,-0.99899,1e-05,0.00983]
[1586455463585,99.97,7285.55,0.0,-0.99903,1e-05,0.00955]
[1586455469136,99.97,7283.44,0.0,-0.99905,1e-05,0.00933]
[1586455474171,100.07,7283.18,0.0,-0.99905,1e-05,0.00934]
[1586455479206,100.2,7282.82,0.0,-0.99904,1e-05,0.00941]
[1586455484241,100.31,7282.97,0.0,-0.99903,1e-05,0.00953]
[1586455489276,100.41,7283.07,0.0,-0.99902,1e-05,0.00963]
[1586455494311,100.5,7283.39,0.0,-0.999,1e-05,0.00975]
[1586455499346,100.57,7283.14,0.0,-0.999,1e-05,0.0098]
[1586455504381,100.62,7282.49,0.0,-0.999,1e-05,0.00977]
[1586455509416,100.7,7282.33,0.0,-0.99899,1e-05,0.00983]
[1586455514451,100.78,7282.31,0.0,-0.99899,1e-05,0.0099]
[1586455519486,100.85,7282.14,0.0,-0.99898,1e-05,0.00995]
[1586455524521,100.9,7281.39,0.0,-0.99898,1e-05,0.00992]
[1586455529556,100.97,7282.29,0.0,-0.99897,1e-05,0.01008]
[1586455534098,101.02,7281.68,0.0,-0.99897,1e-05,0.01]
[1586455539626,101.09,7281.57,0.0,-0.99897,1e-05,0.01006]
[1586455544662,101.15,7281.24,0.0,-0.99896,1e-05,0.01008]
[1586455549696,101.22,7280.94,0.0,-0.99896,1e-05,0.01011]
[1586455553402,101.24,7280.28,0.0,-0.99897,1e-05,0.01006]
[1586455556367,101.24,7277.24,0.0,-0.999,1e-05,0.00974]
[1586455559766,101.24,7274.89,0.0,-0.99903,1e-05,0.0095]
[1586455564801,101.23,7274.72,0.0,-0.99903,1e-05,0.00947]
[1586455568805,101.22,7273.77,0.0,-0.99904,1e-05,0.00937]
[1586455573864,101.24,7274.2,0.0,-0.99904,1e-05,0.00943]
[1586455578899,101.39,7275.82,0.0,-0.999,1e-05,0.00973]
[1586455583302,101.49,7275.79,0.0,-0.99899,1e-05,0.00982]
[1586455588969,101.52,7275.69,0.0,-0.99899,1e-05,0.00984]
[1586455595011,101.5,7277.37,0.0,-0.99898,1e-05,0.00993]
[1586455600046,101.47,7276.93,0.0,-0.99899,1e-05,0.00986]
[1586455605081,101.43,7277.19,0.0,-0.99899,1e-05,0.00986]
[1586455607659,101.42,7277.32,0.0,-0.99899,1e-05,0.00985]
[1586455613137,101.51,7280.86,0.0,-0.99894,1e-05,0.01032]
[1586455618175,101.54,7280.94,0.0,-0.99893,1e-05,0.01036]
[1586455624214,101.57,7281.0,0.0,-0.99893,1e-05,0.0104]
[1586455629249,101.58,7280.57,0.0,-0.99893,1e-05,0.01036]
[1586455634285,101.61,7280.97,0.0,-0.99893,1e-05,0.01043]
[1586455634419,101.61,7280.97,0.0,-0.99893,1e-05,0.01043]
[1586455640326,101.58,7280.56,0.0,-0.99893,1e-05,0.01036]
[1586455645361,101.57,7279.93,0.0,-0.99894,1e-05,0.01027]
[1586455647736,101.55,7279.93,0.0,-0.99894,1e-05,0.01026]
[1586455653417,101.51,7278.99,0.0,-0.99897,1e-05,0.01005]
[1586455658452,101.51,7279.0,0.0,-0.99897,1e-05,0.01005]
[1586455663487,101.46,7279.13,0.0,-0.99897,1e-05,0.01002]
[1586455667671,101.41,7278.51,0.0,-0.99898,1e-05,0.00991]
[1586455670377,101.38,7275.18,0.0,-0.99902,1e-05,0.00953]
[1586455675571,101.32,7275.05,0.0,-0.99903,1e-05,0.00946]
[1586455680606,101.4,7275.3,0.0,-0.99902,1e-05,0.00957]
[1586455685641,101.34,7275.2,0.0,-0.99903,1e-05,0.0095]
[1586455691377,101.46,7275.25,0.0,-0.99901,1e-05,0.00961]
[1586455696718,101.48,7274.96,0.0,-0.99902,1e-05,0.0096]
[1586455701753,101.54,7274.86,0.0,-0.99901,1e-05,0.00965]
[1586455706788,101.56,7274.86,0.0,-0.99901,1e-05,0.00967]
[1586455711823,101.7,7274.94,0.0,-0.999,1e-05,0.00974]
[1586455716859,101.83,7277.48,0.0,-0.99896,1e-05,0.01013]
[1586455721893,101.86,7278.06,0.0,-0.99895,1e-05,0.01022]
[1586455726928,101.81,7278.14,0.0,-0.99895,1e-05,0.01019]
[1586455731963,101.76,7277.35,0.0,-0.99897,1e-05,0.01006]
[1586455736998,101.71,7276.61,0.0,-0.99898,1e-05,0.00993]
[1586455742033,101.65,7275.96,0.0,-0.99899,1e-05,0.0098]
[1586455747068,101.59,7275.84,0.0,-0.999,1e-05,0.00974]
[1586455752103,101.53,7275.78,0.0,-0.99901,1e-05,0.00967]
[1586455757139,101.46,7275.83,0.0,-0.99901,1e-05,0.00961]
[1586455763181,101.37,7275.71,0.0,-0.99902,1e-05,0.00952]
[1586455768216,101.29,7275.8,0.0,-0.99903,1e-05,0.00946]
[1586455773251,101.22,7275.14,0.0,-0.99905,1e-05,0.00926]
[1586455778286,101.18,7275.07,0.0,-0.99906,1e-05,0.00922]
[1586455783321,101.31,7275.74,0.0,-0.99904,1e-05,0.00941]
[1586455788360,101.46,7276.47,0.0,-0.99901,1e-05,0.00962]
[1586455793377,101.59,7277.1,0.0,-0.99899,1e-05,0.0098]
[1586455798428,101.69,7277.25,0.0,-0.99898,1e-05,0.00991]
[1586455799667,101.71,7278.06,0.0,-0.99897,1e-05,0.01002]
[1586455805477,101.77,7280.64,0.0,-0.99893,1e-05,0.01035]
[1586455809305,101.79,7280.17,0.0,-0.99893,1e-05,0.01032]
[1586455814540,101.83,7280.26,0.0,-0.99893,1e-05,0.01037]
[1586455819575,101.86,7282.14,0.0,-0.9989,1e-05,0.01061]
[1586455824610,101.84,7284.62,0.0,-0.99887,1e-05,0.01087]
[1586455829647,101.81,7284.44,0.0,-0.99888,1e-05,0.01082]
[1586455834680,101.78,7284.68,0.0,-0.99889,1e-05,0.01075]
[1586455839715,101.76,7285.16,0.0,-0.99888,1e-05,0.01078]
[1586455844750,101.73,7285.01,0.0,-0.99889,1e-05,0.01073]
[1586455849785,101.71,7285.45,0.0,-0.99889,1e-05,0.01076]
[1586455854820,101.69,7284.73,0.0,-0.9989,1e-05,0.01066]
[1586455859855,101.66,7285.11,0.0,-0.99889,1e-05,0.01068]
[1586455864890,101.64,7285.26,0.0,-0.9989,1e-05,0.01067]
[1586455869925,101.63,7285.38,0.0,-0.9989,1e-05,0.01067]
[1586455876974,101.6,7285.24,0.0,-0.9989,1e-05,0.01063]
[1586455882010,101.58,7285.32,0.0,-0.9989,1e-05,0.01062]
[1586455887044,101.56,7285.41,0.0,-0.9989,1e-05,0.01061]
[1586455892079,101.55,7285.2,0.0,-0.99891,1e-05,0.01051]
[1586455897115,101.53,7284.59,0.0,-0.99892,1e-05,0.01042]
[1586455902149,101.53,7284.42,0.0,-0.99892,1e-05,0.01041]
[1586455907377,101.54,7284.53,0.0,-0.99892,1e-05,0.01042]
[1586455909333,101.53,7284.49,0.0,-0.99892,1e-05,0.01041]
[1586455915240,101.56,7282.48,0.0,-0.99895,1e-05,0.01022]
[1586455920275,101.59,7281.83,0.0,-0.99895,1e-05,0.01018]
[1586455924349,101.63,7281.53,0.0,-0.99895,1e-05,0.01018]
[1586455930345,101.68,7280.79,0.0,-0.99895,1e-05,0.01015]
[1586455935380,101.73,7280.84,0.0,-0.99895,1e-05,0.0102]
[1586455940415,101.77,7280.86,0.0,-0.99894,1e-05,0.01025]
[1586455945450,101.81,7281.71,0.0,-0.99893,1e-05,0.01037]
[1586455950485,101.82,7282.91,0.0,-0.99891,1e-05,0.01052]
[1586455955520,101.82,7284.07,0.0,-0.9989,1e-05,0.01058]
[1586455961377,101.82,7284.38,0.0,-0.9989,1e-05,0.01061]
[1586455966598,101.81,7284.35,0.0,-0.9989,1e-05,0.0106]
[1586455971632,101.8,7284.13,0.0,-0.99891,1e-05,0.01057]
[1586455976667,101.8,7284.53,0.0,-0.9989,1e-05,0.01061]
[1586455981635,101.79,7284.46,0.0,-0.9989,1e-05,0.0106]
[1586455983764,101.79,7282.83,0.0,-0.99892,1e-05,0.01041]
[1586455989758,101.78,7281.43,0.0,-0.99894,1e-05,0.01025]
[1586455994793,101.81,7281.49,0.0,-0.99894,1e-05,0.01029]
[1586455997687,101.83,7281.71,0.0,-0.99893,1e-05,0.01033]
[1586456002862,101.86,7281.26,0.0,-0.99893,1e-05,0.01031]
[1586456007884,101.85,7281.16,0.0,-0.99894,1e-05,0.01029]
[1586456012919,101.9,7279.62,0.0,-0.99896,1e-05,0.0101]
[1586456017954,101.96,7278.89,0.0,-0.99896,1e-05,0.01008]
[1586456022989,102.03,7278.29,0.0,-0.99896,1e-05,0.01008]
[1586456028024,102.1,7278.23,0.0,-0.99895,1e-05,0.01014]
[1586456033059,102.16,7278.08,0.0,-0.99895,1e-05,0.01019]
[1586456038094,102.21,7279.13,0.0,-0.99893,1e-05,0.01035]
[1586456043130,102.24,7279.11,0.0,-0.99893,1e-05,0.01038]
[1586456048165,102.28,7278.61,0.0,-0.99893,1e-05,0.01036]
[1586456053200,102.33,7277.94,0.0,-0.99893,1e-05,0.01033]
[1586456055489,102.35,7277.97,0.0,-0.99893,1e-05,0.01035]
[1586456061256,102.4,7278.03,0.0,-0.99892,1e-05,0.01041]
[1586456062711,102.4,7277.89,0.0,-0.99892,1e-05,0.0104]
[1586456068305,102.43,7280.0,0.0,-0.99889,1e-05,0.01066]
[1586456073340,102.42,7280.94,0.0,-0.99889,1e-05,0.01069]
[1586456078375,102.42,7281.27,0.0,-0.99889,1e-05,0.01073]
[1586456083411,102.42,7281.37,0.0,-0.99888,1e-05,0.01073]
[1586456088445,102.41,7280.79,0.0,-0.99889,1e-05,0.01066]
[1586456093480,102.41,7280.27,0.0,-0.9989,1e-05,0.01061]
[1586456098515,102.42,7279.69,0.0,-0.99891,1e-05,0.01055]
[1586456102434,102.43,7279.44,0.0,-0.99891,1e-05,0.01053]
[1586456107578,102.43,7277.69,0.0,-0.99893,1e-05,0.01034]
[1586456112613,102.46,7279.13,0.0,-0.99891,1e-05,0.01053]
[1586456117648,102.46,7278.82,0.0,-0.99891,1e-05,0.01049]
[1586456122683,102.44,7278.82,0.0,-0.99891,1e-05,0.01048]
[1586456127722,102.43,7278.81,0.0,-0.99892,1e-05,0.01046]
[1586456132757,102.4,7278.64,0.0,-0.99893,1e-05,0.01035]
[1586456133090,102.4,7278.64,0.0,-0.99893,1e-05,0.01035]
[1586456133145,102.4,7278.64,0.0,-0.99893,1e-05,0.01035]
[1586456142828,102.32,7277.77,0.0,-0.99895,1e-05,0.01018]
[1586456147862,102.28,7278.74,0.0,-0.99894,1e-05,0.01024]
[1586456152897,102.22,7278.93,0.0,-0.99894,1e-05,0.0102]
[1586456157932,102.15,7279.18,0.0,-0.99895,1e-05,0.01017]
[1586456163974,102.07,7279.32,0.0,-0.99896,1e-05,0.0101]
[1586456169009,101.99,7279.15,0.0,-0.99897,1e-05,0.01001]
[1586456174044,101.9,7279.77,0.0,-0.99897,1e-05,0.01]
[1586456175046,101.89,7279.78,0.0,-0.99897,1e-05,0.00998]
[1586456180086,101.95,7281.02,0.0,-0.99895,1e-05,0.01017]
[1586456185121,101.99,7281.9,0.0,-0.99893,1e-05,0.01031]
[1586456190156,102.0,7282.7,0.0,-0.99892,1e-05,0.01041]
[1586456193104,102.01,7283.09,0.0,-0.99892,1e-05,0.01039]
[1586456198212,101.99,7282.76,0.0,-0.99893,1e-05,0.01034]
[1586456202472,101.94,7282.64,0.0,-0.99894,1e-05,0.01028]
[1586456203538,101.93,7282.58,0.0,-0.99894,1e-05,0.01026]
[1586456209289,101.85,7282.61,0.0,-0.99895,1e-05,0.01019]
[1586456210338,101.84,7282.45,0.0,-0.99895,1e-05,0.01016]
[1586456216338,101.76,7281.51,0.0,-0.99897,1e-05,0.00998]
[1586456222377,101.83,7282.19,0.0,-0.99895,1e-05,0.01012]
[1586456226788,101.86,7282.47,0.0,-0.99895,1e-05,0.01018]
[1586456232450,101.9,7282.84,0.0,-0.99894,1e-05,0.01025]
[1586456237485,101.92,7283.2,0.0,-0.99893,1e-05,0.01031]
[1586456242520,101.9,7282.6,0.0,-0.99894,1e-05,0.01023]
[1586456247555,101.92,7282.85,0.0,-0.99894,1e-05,0.01028]
[1586456252590,101.93,7282.95,0.0,-0.99894,1e-05,0.01023]
[1586456257625,101.89,7282.56,0.0,-0.99895,1e-05,0.01015]
[1586456262660,101.87,7282.62,0.0,-0.99895,1e-05,0.01014]
[1586456267695,101.9,7282.8,0.0,-0.99894,1e-05,0.01019]
[1586456272730,101.92,7282.81,0.0,-0.99894,1e-05,0.01021]
[1586456277765,101.95,7282.55,0.0,-0.99894,1e-05,0.0102]
[1586456282803,101.92,7282.53,0.0,-0.99895,1e-05,0.01018]
[1586456287835,101.94,7282.65,0.0,-0.99894,1e-05,0.01021]
[1586456292871,101.97,7282.54,0.0,-0.99894,1e-05,0.01023]
[1586456297906,101.98,7282.92,0.0,-0.99893,1e-05,0.01028]
[1586456302941,102.0,7282.93,0.0,-0.99893,1e-05,0.0103]
[1586456307976,101.99,7283.34,0.0,-0.99893,1e-05,0.01034]
[1586456313011,101.96,7283.37,0.0,-0.99894,1e-05,0.01024]
[1586456318046,101.93,7282.98,0.0,-0.99895,1e-05,0.01017]
[1586456323081,101.88,7282.85,0.0,-0.99895,1e-05,0.01011]
[1586456328116,101.83,7283.05,0.0,-0.99896,1e-05,0.01008]
[1586456333377,101.77,7282.98,0.0,-0.99896,1e-05,0.01002]
[1586456339377,101.7,7282.95,0.0,-0.99897,1e-05,0.00994]
[1586456341759,101.67,7283.06,0.0,-0.99897,1e-05,0.00993]
[1586456348257,101.56,7281.98,0.0,-0.999,1e-05,0.00972]
[1586456353291,101.48,7281.82,0.0,-0.99901,1e-05,0.00963]
[1586456358326,101.4,7281.57,0.0,-0.99902,1e-05,0.00952]
[1586456363364,101.31,7280.92,0.0,-0.99904,1e-05,0.00937]
[1586456368396,101.21,7280.64,0.0,-0.99905,1e-05,0.00926]
[1586456373431,101.16,7281.52,0.0,-0.99905,1e-05,0.00924]
[1586456378468,101.26,7281.67,0.0,-0.99904,1e-05,0.00935]
[1586456383501,101.26,7281.81,0.0,-0.99904,1e-05,0.00936]
[1586456388536,101.18,7281.57,0.0,-0.99905,1e-05,0.00926]
[1586456393571,101.08,7281.61,0.0,-0.99906,1e-05,0.00918]
[1586456398606,100.99,7281.66,0.0,-0.99906,1e-05,0.00911]
[1586456403641,100.91,7281.5,0.0,-0.99907,1e-05,0.00902]
[1586456409684,100.81,7281.45,0.0,-0.99909,1e-05,0.00892]
[1586456414720,100.72,7281.55,0.0,-0.99909,1e-05,0.00886]
[1586456419753,100.64,7281.2,0.0,-0.9991,1e-05,0.00875]
[1586456424788,100.55,7281.09,0.0,-0.99911,1e-05,0.00867]
[1586456429823,100.47,7281.04,0.0,-0.99912,1e-05,0.00859]
[1586456435377,100.38,7281.07,0.0,-0.99913,1e-05,0.00847]
[1586456440900,100.29,7281.04,0.0,-0.99914,1e-05,0.00839]
[1586456445935,100.21,7281.06,0.0,-0.99915,1e-05,0.00832]
[1586456450970,100.13,7281.04,0.0,-0.99916,1e-05,0.00826]
[1586456456005,100.06,7281.48,0.0,-0.99916,1e-05,0.00824]
[1586456461044,99.98,7280.61,0.0,-0.99918,1e-05,0.0081]
[1586456466078,99.91,7280.51,0.0,-0.99918,1e-05,0.00803]
[1586456471113,99.85,7280.49,0.0,-0.99919,1e-05,0.00798]
[1586456476148,99.78,7280.49,0.0,-0.9992,1e-05,0.00792]
[1586456481183,99.72,7280.42,0.0,-0.9992,1e-05,0.00787]
[1586456486377,99.66,7280.46,0.0,-0.99921,1e-05,0.00782]
[1586456492260,99.59,7280.56,0.0,-0.99922,1e-05,0.00773]
[1586456497295,99.54,7280.68,0.0,-0.99922,1e-05,0.0077]
[1586456502330,99.49,7280.71,0.0,-0.99922,1e-05,0.00766]
[1586456507365,99.44,7280.74,0.0,-0.99923,1e-05,0.00762]
[1586456513377,99.61,7281.65,0.0,-0.9992,1e-05,0.00784]
[1586456516420,99.75,7282.17,0.0,-0.99919,1e-05,0.008]
[1586456521463,100.0,7283.97,0.0,-0.99915,1e-05,0.00836]
[1586456526498,100.02,7282.9,0.0,-0.99916,1e-05,0.00828]
[1586456531534,100.24,7283.07,0.0,-0.99913,1e-05,0.00848]
[1586456537377,100.49,7283.26,0.0,-0.99911,1e-05,0.00871]
[1586456542612,100.67,7283.33,0.0,-0.99909,1e-05,0.00887]
[1586456547645,100.83,7283.34,0.0,-0.99907,1e-05,0.00901]
[1586456551374,100.92,7283.23,0.0,-0.99907,1e-05,0.00908]
[1586456556709,101.09,7289.06,0.0,-0.99899,1e-05,0.00977]
[1586456557578,101.09,7289.06,0.0,-0.99899,1e-05,0.00977]
[1586456562750,101.1,7292.5,0.0,-0.99895,1e-05,0.01014]
[1586456567787,101.08,7292.57,0.0,-0.99895,1e-05,0.01013]
[1586456572820,101.06,7292.04,0.0,-0.99896,1e-05,0.01006]
[1586456577855,101.05,7292.61,0.0,-0.99895,1e-05,0.01011]
[1586456582890,101.04,7293.56,0.0,-0.99894,1e-05,0.0102]
[1586456587925,101.02,7293.67,0.0,-0.99894,1e-05,0.0102]
[1586456591891,101.02,7292.73,0.0,-0.99895,1e-05,0.01009]
[1586456596988,101.0,7292.5,0.0,-0.99896,1e-05,0.01005]
[1586456602024,100.99,7292.27,0.0,-0.99896,1e-05,0.01002]
[1586456607058,100.98,7292.36,0.0,-0.99896,1e-05,0.01002]
[1586456612093,100.97,7292.22,0.0,-0.99897,1e-05,0.00993]
[1586456617128,100.97,7292.86,0.0,-0.99896,1e-05,0.00999]
[1586456622163,100.96,7292.92,0.0,-0.99896,1e-05,0.00999]
[1586456627198,100.95,7292.19,0.0,-0.99897,1e-05,0.00991]
[1586456632233,100.95,7292.11,0.0,-0.99897,1e-05,0.0099]
[1586456637268,100.96,7291.5,0.0,-0.99898,1e-05,0.00984]
[1586456642303,100.96,7289.81,0.0,-0.999,1e-05,0.00966]
[1586456647338,100.97,7288.74,0.0,-0.99901,1e-05,0.00956]
[1586456652374,101.02,7288.87,0.0,-0.99901,1e-05,0.00962]
[1586456657377,101.06,7289.65,0.0,-0.99899,1e-05,0.00974]
[1586456662444,101.09,7289.59,0.0,-0.99899,1e-05,0.00976]
[1586456667479,101.12,7289.15,0.0,-0.99899,1e-05,0.00974]
[1586456672514,101.15,7290.0,0.0,-0.99899,1e-05,0.00979]
[1586456677549,101.17,7290.03,0.0,-0.99898,1e-05,0.00982]
[1586456682584,101.19,7289.71,0.0,-0.99898,1e-05,0.0098]
[1586456687620,101.21,7290.9,0.0,-0.99897,1e-05,0.00995]
[1586456692654,101.21,7291.36,0.0,-0.99896,1e-05,0.01]
[1586456697689,101.21,7290.42,0.0,-0.99897,1e-05,0.0099]
[1586456703733,101.23,7289.89,0.0,-0.99898,1e-05,0.00985]
[1586456708766,101.24,7290.52,0.0,-0.99897,1e-05,0.00993]
[1586456714378,101.25,7290.57,0.0,-0.99897,1e-05,0.00994]
[1586456719843,101.25,7290.28,0.0,-0.99897,1e-05,0.00992]
[1586456725885,101.26,7290.7,0.0,-0.99897,1e-05,0.00998]
[1586456730920,101.26,7291.25,0.0,-0.99896,1e-05,0.01003]
[1586456735955,101.26,7291.4,0.0,-0.99896,1e-05,0.00998]
[1586456740991,101.26,7291.46,0.0,-0.99896,1e-05,0.00999]
[1586456746025,101.26,7291.59,0.0,-0.99896,1e-05,0.01]
[1586456751060,101.26,7291.55,0.0,-0.99896,1e-05,0.00999]
[1586456756095,101.25,7290.9,0.0,-0.99897,1e-05,0.00992]
[1586456761131,101.26,7291.26,0.0,-0.99897,1e-05,0.00996]
[1586456766165,101.25,7291.15,0.0,-0.99897,1e-05,0.00995]
[1586456771200,101.25,7291.05,0.0,-0.99897,1e-05,0.00994]
[1586456776235,101.25,7291.06,0.0,-0.99897,1e-05,0.00994]
[1586456781270,101.26,7290.84,0.0,-0.99897,1e-05,0.00992]
[1586456786305,101.26,7290.71,0.0,-0.99897,1e-05,0.00991]
[1586456791340,101.27,7290.68,0.0,-0.99898,1e-05,0.00984]
[1586456796375,101.28,7290.91,0.0,-0.99897,1e-05,0.00988]
[1586456801377,101.28,7290.82,0.0,-0.99897,1e-05,0.00988]
[1586456806449,101.29,7290.69,0.0,-0.99898,1e-05,0.00987]
[1586456811484,101.3,7290.68,0.0,-0.99897,1e-05,0.00988]
[1586456816519,101.31,7290.5,0.0,-0.99898,1e-05,0.00987]
[1586456821556,101.32,7289.71,0.0,-0.99898,1e-05,0.0098]
[1586456826589,101.35,7289.81,0.0,-0.99898,1e-05,0.00983]
[1586456832631,101.36,7290.58,0.0,-0.99897,1e-05,0.00992]
[1586456837666,101.37,7290.54,0.0,-0.99897,1e-05,0.00992]
[1586456842701,101.37,7290.46,0.0,-0.99897,1e-05,0.00992]
[1586456847736,101.38,7290.02,0.0,-0.99897,1e-05,0.00988]
[1586456852771,101.38,7289.47,0.0,-0.99899,1e-05,0.00976]
[1586456858377,101.38,7289.29,0.0,-0.99899,1e-05,0.00974]
[1586456863848,101.39,7289.45,0.0,-0.99899,1e-05,0.00976]
[1586456868883,101.37,7289.34,0.0,-0.99899,1e-05,0.00974]
[1586456873918,101.39,7289.64,0.0,-0.99898,1e-05,0.00979]
[1586456878953,101.39,7289.53,0.0,-0.99899,1e-05,0.00978]
[1586456879904,101.39,7289.4,0.0,-0.99899,1e-05,0.00976]
[1586456884995,101.36,7288.71,0.0,-0.999,1e-05,0.00966]
[1586456890030,101.33,7288.42,0.0,-0.999,1e-05,0.0096]
[1586456895067,101.28,7288.38,0.0,-0.99901,1e-05,0.00955]
[1586456900102,101.23,7288.03,0.0,-0.99902,1e-05,0.00947]
[1586456905136,101.22,7286.16,0.0,-0.99904,1e-05,0.00928]
[1586456910171,101.16,7284.51,0.0,-0.99907,1e-05,0.00906]
[1586456915207,101.09,7283.42,0.0,-0.99909,1e-05,0.00883]
[1586456920241,101.02,7283.87,0.0,-0.99909,1e-05,0.00882]
[1586456925276,100.95,7283.48,0.0,-0.9991,1e-05,0.00872]
[1586456930311,100.87,7283.33,0.0,-0.99911,1e-05,0.00864]
[1586456935346,100.79,7283.04,0.0,-0.99912,1e-05,0.00854]
[1586456940382,100.71,7282.86,0.0,-0.99913,1e-05,0.00846]
[1586456945417,100.67,7283.82,0.0,-0.99913,1e-05,0.00851]
[1586456950451,100.64,7283.85,0.0,-0.99913,1e-05,0.00849]
[1586456955486,100.56,7283.53,0.0,-0.99914,1e-05,0.00839]
[1586456960521,100.48,7282.83,0.0,-0.99915,1e-05,0.00826]
[1586456965556,100.41,7282.67,0.0,-0.99916,1e-05,0.00819]
[1586456970591,100.33,7282.33,0.0,-0.99917,1e-05,0.0081]
[1586456975626,100.26,7281.71,0.0,-0.99919,1e-05,0.00793]
[1586456981377,100.17,7282.08,0.0,-0.99919,1e-05,0.00789]
[1586456986703,100.11,7281.75,0.0,-0.9992,1e-05,0.00781]
[1586456991738,100.3,7282.27,0.0,-0.99918,1e-05,0.00801]
[1586456996773,100.5,7282.36,0.0,-0.99916,1e-05,0.00818]
[1586457001808,100.71,7282.97,0.0,-0.99914,1e-05,0.00841]
[1586457006843,100.92,7282.76,0.0,-0.99912,1e-05,0.00857]
[1586457011879,101.12,7282.84,0.0,-0.9991,1e-05,0.00874]
[1586457016913,101.17,7282.79,0.0,-0.9991,1e-05,0.00878]
[1586457021948,101.13,7282.6,0.0,-0.9991,1e-05,0.00873]
[1586457026983,101.09,7282.7,0.0,-0.9991,1e-05,0.0087]
[1586457032018,101.05,7282.84,0.0,-0.99911,1e-05,0.00862]
[1586457037054,101.01,7282.88,0.0,-0.99912,1e-05,0.00859]
[1586457042088,100.97,7282.88,0.0,-0.99912,1e-05,0.00856]
[1586457047123,100.92,7283.25,0.0,-0.99912,1e-05,0.00856]
[1586457052158,100.88,7283.4,0.0,-0.99912,1e-05,0.00853]
[1586457057193,100.83,7282.79,0.0,-0.99913,1e-05,0.00843]
[1586457062228,100.86,7285.36,0.0,-0.9991,1e-05,0.0087]
[1586457065558,100.87,7286.04,0.0,-0.9991,1e-05,0.00878]
[1586457071377,100.81,7287.67,0.0,-0.99908,1e-05,0.00888]
[1586457077333,100.75,7287.92,0.0,-0.99909,1e-05,0.00885]
[1586457082368,100.69,7287.78,0.0,-0.99909,1e-05,0.00879]
[1586457087404,100.63,7286.7,0.0,-0.99911,1e-05,0.00864]
[1586457092439,100.57,7287.13,0.0,-0.99912,1e-05,0.00857]
[1586457097474,100.59,7288.1,0.0,-0.99911,1e-05,0.00868]
[1586457102509,100.53,7288.08,0.0,-0.99911,1e-05,0.00862]
[1586457107544,100.47,7288.66,0.0,-0.99911,1e-05,0.00862]
[1586457107937,100.47,7288.66,0.0,-0.99911,1e-05,0.00862]
[1586457113587,100.62,7289.96,0.0,-0.99908,1e-05,0.00888]
[1586457118621,100.66,7291.12,0.0,-0.99907,1e-05,0.00903]
[1586457123656,100.67,7291.37,0.0,-0.99906,1e-05,0.00906]
[1586457128691,100.67,7291.8,0.0,-0.99906,1e-05,0.00911]
[1586457134377,100.63,7291.93,0.0,-0.99906,1e-05,0.00909]
[1586457139772,100.58,7291.55,0.0,-0.99907,1e-05,0.009]
[1586457144807,100.52,7290.69,0.0,-0.99909,1e-05,0.00886]
[1586457150849,100.51,7291.56,0.0,-0.99908,1e-05,0.00894]
[1586457155884,100.6,7292.14,0.0,-0.99907,1e-05,0.00902]
[1586457160919,100.69,7292.39,0.0,-0.99906,1e-05,0.00912]
[1586457165954,100.66,7292.0,0.0,-0.99906,1e-05,0.00906]
[1586457170990,100.61,7291.85,0.0,-0.99907,1e-05,0.009]
[1586457176025,100.55,7291.41,0.0,-0.99908,1e-05,0.0089]
[1586457181062,100.49,7290.73,0.0,-0.99909,1e-05,0.00878]
[1586457186094,100.42,7291.21,0.0,-0.9991,1e-05,0.00877]
[1586457191129,100.36,7291.78,0.0,-0.9991,1e-05,0.00877]
[1586457196164,100.47,7291.99,0.0,-0.99908,1e-05,0.00889]
[1586457201199,100.44,7292.0,0.0,-0.99909,1e-05,0.00886]
[1586457206234,100.37,7291.99,0.0,-0.99909,1e-05,0.0088]
[1586457211269,100.3,7291.69,0.0,-0.99911,1e-05,0.00866]
[1586457216307,100.23,7291.96,0.0,-0.99911,1e-05,0.00862]
[1586457221340,100.16,7292.06,0.0,-0.99912,1e-05,0.00857]
[1586457224525,100.14,7292.17,0.0,-0.99912,1e-05,0.00856]
[1586457230377,100.19,7293.51,0.0,-0.9991,1e-05,0.00873]
[1586457234142,100.13,7293.13,0.0,-0.99911,1e-05,0.00864]
[1586457234416,100.13,7293.13,0.0,-0.99911,1e-05,0.00864]
[1586457240472,100.02,7293.2,0.0,-0.99912,1e-05,0.00856]
[1586457245507,99.95,7293.57,0.0,-0.99912,1e-05,0.00853]
[1586457250542,99.87,7293.66,0.0,-0.99913,1e-05,0.00848]
[1586457255577,99.79,7293.3,0.0,-0.99914,1e-05,0.00838]
[1586457260612,99.71,7291.59,0.0,-0.99916,1e-05,0.00815]
[1586457265647,99.63,7291.65,0.0,-0.99917,1e-05,0.00809]
[1586457270682,99.55,7291.6,0.0,-0.99918,1e-05,0.00802]
[1586457275717,99.47,7291.18,0.0,-0.9992,1e-05,0.00786]
[1586457280752,99.39,7290.77,0.0,-0.99921,1e-05,0.00776]
[1586457287377,99.29,7290.92,0.0,-0.99921,1e-05,0.0077]
[1586457292836,99.2,7290.75,0.0,-0.99922,1e-05,0.00761]
[1586457297871,99.12,7290.63,0.0,-0.99923,1e-05,0.00755]
[1586457302906,99.05,7290.64,0.0,-0.99924,1e-05,0.00749]
[1586457307941,98.98,7290.86,0.0,-0.99924,1e-05,0.00746]
[1586457312976,98.91,7290.86,0.0,-0.99925,1e-05,0.0074]
[1586457318011,98.85,7290.81,0.0,-0.99925,1e-05,0.00735]
[1586457323046,98.79,7291.01,0.0,-0.99926,1e-05,0.00732]
[1586457328081,98.73,7291.5,0.0,-0.99926,1e-05,0.00732]
[1586457333117,98.83,7291.81,0.0,-0.99925,1e-05,0.00737]
[1586457338377,98.78,7291.82,0.0,-0.99925,1e-05,0.00733]
[1586457344193,98.83,7292.39,0.0,-0.99924,1e-05,0.00742]
[1586457349228,99.06,7293.27,0.0,-0.99922,1e-05,0.00767]
[1586457355270,99.33,7293.29,0.0,-0.99919,1e-05,0.00789]
[1586457360305,99.5,7292.99,0.0,-0.99918,1e-05,0.00799]
[1586457365340,99.56,7292.38,0.0,-0.99918,1e-05,0.00799]
[1586457370375,99.52,7292.05,0.0,-0.99919,1e-05,0.00793]
[1586457375411,99.49,7292.15,0.0,-0.99919,1e-05,0.00792]
[1586457380445,99.65,7292.47,0.0,-0.99917,1e-05,0.00807]
[1586457385480,99.71,7292.32,0.0,-0.99917,1e-05,0.00811]
[1586457395550,99.64,7291.54,0.0,-0.99919,1e-05,0.00793]
[1586457401377,99.61,7291.15,0.0,-0.99919,1e-05,0.00786]
[1586457406627,99.56,7289.5,0.0,-0.99921,1e-05,0.00768]
[1586457411662,99.52,7289.22,0.0,-0.99922,1e-05,0.00763]
[1586457417704,99.47,7289.04,0.0,-0.99923,1e-05,0.00757]
[1586457422739,99.43,7289.08,0.0,-0.99923,1e-05,0.00754]
[1586457427774,99.38,7288.09,0.0,-0.99924,1e-05,0.00743]
[1586457432810,99.49,7288.14,0.0,-0.99923,1e-05,0.00751]
[1586457437844,99.71,7288.49,0.0,-0.99921,1e-05,0.00771]
[1586457447914,99.68,7287.96,0.0,-0.99922,1e-05,0.00765]
[1586457452949,99.65,7286.88,0.0,-0.99924,1e-05,0.00747]
[1586457456136,99.62,7286.72,0.0,-0.99924,1e-05,0.00744]
[1586457456838,99.62,7286.72,0.0,-0.99924,1e-05,0.00744]
[1586457458253,99.61,7285.59,0.0,-0.99925,1e-05,0.00734]
[1586457464028,99.56,7285.69,0.0,-0.99925,1e-05,0.00731]
[1586457469061,99.53,7285.68,0.0,-0.99926,1e-05,0.00728]
[1586457474096,99.49,7286.43,0.0,-0.99925,1e-05,0.00732]
[1586457479131,99.46,7287.45,0.0,-0.99925,1e-05,0.00738]
[1586457484166,99.43,7287.69,0.0,-0.99925,1e-05,0.00737]
[1586457489201,99.39,7287.68,0.0,-0.99925,1e-05,0.00735]
[1586457490831,99.39,7287.68,0.0,-0.99925,1e-05,0.00735]
[1586457496250,99.35,7287.89,0.0,-0.99925,1e-05,0.00733]
[1586457501286,99.54,7288.19,0.0,-0.99923,1e-05,0.0075]
[1586457506320,99.56,7287.81,0.0,-0.99924,1e-05,0.00749]
[1586457511355,99.53,7286.56,0.0,-0.99925,1e-05,0.00731]
[1586457516391,99.51,7287.32,0.0,-0.99925,1e-05,0.00735]
[1586457521425,99.48,7287.64,0.0,-0.99925,1e-05,0.00736]
[1586457526460,99.45,7286.39,0.0,-0.99926,1e-05,0.00723]
[1586457531496,99.42,7286.14,0.0,-0.99927,1e-05,0.00719]
[1586457536530,99.39,7285.3,0.0,-0.99928,1e-05,0.0071]
[1586457541565,99.37,7285.18,0.0,-0.99928,1e-05,0.00707]
[1586457546600,99.34,7284.69,0.0,-0.99929,1e-05,0.00702]
[1586457552642,99.32,7284.21,0.0,-0.99929,1e-05,0.00696]
[1586457557319,99.32,7283.81,0.0,-0.9993,1e-05,0.00693]
[1586457562712,99.32,7283.63,0.0,-0.9993,1e-05,0.00691]
[1586457567747,99.31,7283.75,0.0,-0.9993,1e-05,0.00692]
[1586457572783,99.31,7283.67,0.0,-0.9993,1e-05,0.00687]
[1586457577817,99.32,7284.42,0.0,-0.9993,1e-05,0.00693]
[1586457582852,99.31,7284.86,0.0,-0.99929,1e-05,0.00695]
[1586457587887,99.3,7285.19,0.0,-0.99929,1e-05,0.00697]
[1586457593377,99.29,7285.05,0.0,-0.99929,1e-05,0.00695]
[1586457598964,99.28,7284.21,0.0,-0.9993,1e-05,0.00688]
[1586457604000,99.27,7285.21,0.0,-0.99929,1e-05,0.00696]
[1586457609034,99.56,7286.15,0.0,-0.99926,1e-05,0.00724]
[1586457614069,99.84,7286.78,0.0,-0.99923,1e-05,0.00751]
[1586457619104,100.07,7286.71,0.0,-0.99921,1e-05,0.00768]
[1586457624139,100.06,7285.71,0.0,-0.99922,1e-05,0.00759]
[1586457628429,100.06,7285.09,0.0,-0.99923,1e-05,0.00753]
[1586457634209,100.05,7284.26,0.0,-0.99924,1e-05,0.0074]
[1586457639244,100.04,7284.46,0.0,-0.99924,1e-05,0.00741]
[1586457644377,100.03,7284.49,0.0,-0.99924,1e-05,0.0074]
[1586457648417,100.02,7284.89,0.0,-0.99924,1e-05,0.00743]
[1586457654349,100.0,7284.99,0.0,-0.99924,1e-05,0.00743]
[1586457659377,99.98,7284.8,0.0,-0.99924,1e-05,0.0074]
[1586457664419,99.97,7284.59,0.0,-0.99925,1e-05,0.00737]
[1586457669454,99.95,7283.87,0.0,-0.99925,1e-05,0.00729]
[1586457674489,99.93,7283.27,0.0,-0.99926,1e-05,0.00723]
[1586457680377,99.91,7282.85,0.0,-0.99927,1e-05,0.00718]
[1586457686377,99.89,7282.43,0.0,-0.99927,1e-05,0.00713]
[1586457687823,99.88,7282.38,0.0,-0.99927,1e-05,0.00712]
[1586457693622,99.87,7281.66,0.0,-0.99929,1e-05,0.00701]
[1586457699664,99.87,7281.71,0.0,-0.99929,1e-05,0.00701]
[1586457704700,99.86,7281.84,0.0,-0.99929,1e-05,0.00702]
[1586457709734,99.91,7282.71,0.0,-0.99927,1e-05,0.00712]
[1586457714769,100.02,7283.16,0.0,-0.99926,1e-05,0.00723]
[1586457719805,100.0,7282.89,0.0,-0.99926,1e-05,0.0072]
[1586457724840,99.99,7282.53,0.0,-0.99927,1e-05,0.00717]
[1586457729875,99.98,7281.63,0.0,-0.99928,1e-05,0.00709]
[1586457734910,99.97,7281.51,0.0,-0.99928,1e-05,0.00707]
[1586457739945,99.96,7281.57,0.0,-0.99928,1e-05,0.00706]
[1586457742728,99.96,7280.77,0.0,-0.99929,1e-05,0.007]
[1586457744463,99.97,7277.48,0.0,-0.99931,1e-05,0.00675]
[1586457750015,100.07,7272.66,0.0,-0.99935,1e-05,0.00645]
[1586457753700,100.15,7272.63,0.0,-0.99935,1e-05,0.00646]
[1586457759080,100.3,7272.02,0.0,-0.99934,1e-05,0.00652]
[1586457761199,100.35,7271.86,0.0,-0.99934,1e-05,0.00654]
[1586457764142,100.43,7270.09,0.0,-0.99934,1e-05,0.00646]
[1586457765053,100.43,7270.09,0.0,-0.99934,1e-05,0.00646]
[1586457767134,100.52,7266.39,0.0,-0.99937,1e-05,0.00625]
[1586457769148,100.61,7264.87,0.0,-0.99937,1e-05,0.0062]
[1586457771650,100.69,7265.18,0.0,-0.99936,1e-05,0.00628]
[1586457772801,100.73,7264.61,0.0,-0.99937,1e-05,0.00626]
[1586457774047,100.77,7263.3,0.0,-0.99937,1e-05,0.0062]
[1586457777205,100.97,7257.88,0.0,-0.9994,1e-05,0.00594]
[1586457778211,101.03,7257.73,0.0,-0.9994,1e-05,0.00597]
[1586457781103,101.14,7257.91,0.0,-0.99939,1e-05,0.00605]
[1586457786267,101.45,7260.3,0.0,-0.99935,1e-05,0.00642]
[1586457786333,101.45,7260.3,0.0,-0.99935,1e-05,0.00642]
[1586457790295,101.59,7265.36,0.0,-0.9993,1e-05,0.0069]
[1586457794323,101.66,7266.89,0.0,-0.99928,1e-05,0.00707]
[1586457799358,101.72,7267.78,0.0,-0.99926,1e-05,0.00718]
[1586457803719,101.77,7268.16,0.0,-0.99926,1e-05,0.00725]
[1586457809428,101.81,7269.91,0.0,-0.99924,1e-05,0.00742]
[1586457810565,101.81,7269.36,0.0,-0.99924,1e-05,0.00738]
[1586457816477,101.83,7269.96,0.0,-0.99924,1e-05,0.00739]
[1586457821512,101.84,7270.29,0.0,-0.99924,1e-05,0.00742]
[1586457827377,101.86,7269.07,0.0,-0.99925,1e-05,0.00734]
[1586457832589,101.89,7269.14,0.0,-0.99924,1e-05,0.00736]
[1586457837624,101.89,7270.58,0.0,-0.99923,1e-05,0.00749]
[1586457842659,101.89,7271.0,0.0,-0.99923,1e-05,0.00752]
[1586457847694,101.89,7270.86,0.0,-0.99923,1e-05,0.00751]
[1586457849212,101.89,7270.75,0.0,-0.99923,1e-05,0.0075]
[1586457854743,101.9,7269.34,0.0,-0.99924,1e-05,0.00739]
[1586457859778,101.92,7269.39,0.0,-0.99924,1e-05,0.00741]
[1586457864813,101.94,7269.34,0.0,-0.99924,1e-05,0.00742]
[1586457867629,101.94,7269.59,0.0,-0.99924,1e-05,0.00744]
[1586457872869,101.95,7270.31,0.0,-0.99923,1e-05,0.00745]
[1586457877904,101.95,7270.53,0.0,-0.99923,1e-05,0.00747]
[1586457882939,101.96,7270.35,0.0,-0.99923,1e-05,0.00746]
[1586457887975,101.96,7270.11,0.0,-0.99923,1e-05,0.00745]
[1586457893009,101.96,7270.19,0.0,-0.99923,1e-05,0.00745]
[1586457898044,101.96,7270.27,0.0,-0.99923,1e-05,0.00746]
[1586457903079,101.96,7270.39,0.0,-0.99923,1e-05,0.00747]
[1586457908114,101.97,7268.96,0.0,-0.99924,1e-05,0.00736]
[1586457913149,101.99,7269.66,0.0,-0.99924,1e-05,0.00743]
[1586457918184,102.0,7270.07,0.0,-0.99923,1e-05,0.00747]
[1586457919419,102.0,7269.97,0.0,-0.99923,1e-05,0.00746]
[1586457925233,102.01,7269.49,0.0,-0.99924,1e-05,0.00743]
[1586457932378,102.02,7269.66,0.0,-0.99924,1e-05,0.0074]
[1586457938324,102.03,7269.45,0.0,-0.99924,1e-05,0.00739]
[1586457943359,102.05,7269.39,0.0,-0.99924,1e-05,0.0074]
[1586457948394,102.08,7268.43,0.0,-0.99925,1e-05,0.00734]
[1586457953429,102.12,7267.47,0.0,-0.99925,1e-05,0.00729]
[1586457958464,102.16,7267.64,0.0,-0.99925,1e-05,0.00733]
[1586457963505,102.18,7268.72,0.0,-0.99923,1e-05,0.00744]
[1586457968534,102.19,7268.5,0.0,-0.99924,1e-05,0.00743]
[1586457973571,102.21,7268.81,0.0,-0.99923,1e-05,0.00747]
[1586457978607,102.21,7268.94,0.0,-0.99923,1e-05,0.00748]
[1586457983642,102.22,7268.67,0.0,-0.99923,1e-05,0.00747]
[1586457988676,102.23,7269.22,0.0,-0.99923,1e-05,0.00752]
[1586457993711,102.23,7270.26,0.0,-0.99922,1e-05,0.00756]
[1586457998746,102.23,7271.38,0.0,-0.99921,1e-05,0.00765]
[1586458003781,102.23,7271.84,0.0,-0.99921,1e-05,0.00769]
[1586458008816,102.23,7271.56,0.0,-0.99921,1e-05,0.00767]
[1586458013580,102.23,7271.23,0.0,-0.99921,1e-05,0.00764]
[1586458019377,102.23,7270.85,0.0,-0.99922,1e-05,0.0076]
[1586458024928,102.23,7270.95,0.0,-0.99922,1e-05,0.00761]
[1586458029963,102.22,7273.59,0.0,-0.99919,1e-05,0.00783]
[1586458034998,102.22,7274.82,0.0,-0.99918,1e-05,0.00794]
[1586458038926,102.22,7274.6,0.0,-0.99918,1e-05,0.00791]
[1586458044061,102.21,7277.65,0.0,-0.99915,1e-05,0.00818]
[1586458046623,102.2,7278.67,0.0,-0.99914,1e-05,0.00827]
[1586458052117,102.2,7280.91,0.0,-0.99913,1e-05,0.00841]
[1586458057152,102.18,7280.7,0.0,-0.99913,1e-05,0.00838]
[1586458061036,102.18,7280.78,0.0,-0.99913,1e-05,0.00838]
[1586458061082,102.18,7280.78,0.0,-0.99913,1e-05,0.00838]
[1586458064181,102.17,7280.15,0.0,-0.99914,1e-05,0.00831]
[1586458069236,102.14,7277.33,0.0,-0.99917,1e-05,0.00804]
[1586458074271,102.12,7276.83,0.0,-0.99917,1e-05,0.00798]
[1586458079306,102.09,7276.79,0.0,-0.99918,1e-05,0.00795]
[1586458084341,102.06,7277.49,0.0,-0.99917,1e-05,0.00799]
[1586458090383,102.02,7277.49,0.0,-0.99918,1e-05,0.00796]
[1586458095418,101.99,7276.87,0.0,-0.99918,1e-05,0.00788]
[1586458100454,101.96,7277.01,0.0,-0.99919,1e-05,0.00787]
[1586458105488,101.92,7277.89,0.0,-0.99918,1e-05,0.00792]
[1586458110523,101.89,7278.64,0.0,-0.99918,1e-05,0.00796]
[1586458115559,101.85,7278.11,0.0,-0.99919,1e-05,0.00783]
[1586458120593,101.82,7278.13,0.0,-0.99919,1e-05,0.0078]
[1586458125628,101.78,7277.44,0.0,-0.9992,1e-05,0.00771]
[1586458131670,101.74,7277.47,0.0,-0.99921,1e-05,0.00768]
[1586458136706,101.7,7277.54,0.0,-0.99921,1e-05,0.00766]
[1586458141743,101.67,7277.46,0.0,-0.99921,1e-05,0.00763]
[1586458146778,101.63,7277.81,0.0,-0.99921,1e-05,0.00763]
[1586458151813,101.6,7277.21,0.0,-0.99922,1e-05,0.00756]
[1586458156848,101.57,7276.13,0.0,-0.99923,1e-05,0.00744]
[1586458161883,101.55,7273.79,0.0,-0.99926,1e-05,0.00723]
[1586458165805,101.56,7272.46,0.0,-0.99927,1e-05,0.00713]
[1586458166207,101.56,7272.34,0.0,-0.99927,1e-05,0.00713]
[1586458171953,101.62,7271.31,0.0,-0.99928,1e-05,0.00704]
[1586458176988,101.67,7271.17,0.0,-0.99927,1e-05,0.00706]
[1586458182023,101.72,7271.09,0.0,-0.99927,1e-05,0.00709]
[1586458187058,101.76,7271.35,0.0,-0.99927,1e-05,0.00714]
[1586458192093,101.79,7271.56,0.0,-0.99926,1e-05,0.00718]
[1586458197128,101.83,7271.35,0.0,-0.99926,1e-05,0.00719]
[1586458202163,101.85,7271.92,0.0,-0.99925,1e-05,0.00725]
[1586458207198,101.86,7272.71,0.0,-0.99925,1e-05,0.00733]
[1586458212235,101.86,7272.86,0.0,-0.99924,1e-05,0.00734]
[1586458217141,101.86,7272.55,0.0,-0.99925,1e-05,0.00731]
[1586458222303,101.88,7271.48,0.0,-0.99925,1e-05,0.00724]
[1586458223557,101.89,7271.44,0.0,-0.99925,1e-05,0.00725]
[1586458229352,101.91,7271.49,0.0,-0.99925,1e-05,0.00726]
[1586458235377,101.94,7271.59,0.0,-0.99925,1e-05,0.00724]
[1586458240429,101.96,7271.5,0.0,-0.99925,1e-05,0.00725]
[1586458250499,102.03,7269.97,0.0,-0.99926,1e-05,0.00717]
[1586458255534,102.06,7270.15,0.0,-0.99926,1e-05,0.00721]
[1586458260571,102.09,7269.23,0.0,-0.99926,1e-05,0.00716]
[1586458265605,102.15,7268.02,0.0,-0.99927,1e-05,0.00711]
[1586458268050,102.18,7268.27,0.0,-0.99927,1e-05,0.00714]
[1586458272506,102.22,7266.67,0.0,-0.99928,1e-05,0.00705]
[1586458277688,102.3,7266.39,0.0,-0.99927,1e-05,0.00708]
[1586458283377,102.38,7264.26,0.0,-0.99928,1e-05,0.00697]
[1586458288765,102.5,7263.79,0.0,-0.99928,1e-05,0.00702]
[1586458293800,102.6,7263.71,0.0,-0.99928,1e-05,0.00703]
[1586458297876,102.68,7263.51,0.0,-0.99927,1e-05,0.00707]
[1586458303870,102.8,7260.84,0.0,-0.99929,1e-05,0.00695]
[1586458306010,102.86,7260.19,0.0,-0.99929,1e-05,0.00694]
[1586458311928,103.01,7259.95,0.0,-0.99928,1e-05,0.00703]
[1586458316963,103.12,7261.15,0.0,-0.99926,1e-05,0.00719]
[1586458319621,103.15,7261.0,0.0,-0.99926,1e-05,0.00721]
[1586458325019,103.23,7262.72,0.0,-0.99923,1e-05,0.0074]
[1586458330054,103.29,7261.63,0.0,-0.99924,1e-05,0.00736]
[1586458335089,103.35,7261.67,0.0,-0.99923,1e-05,0.0074]
[1586458340125,103.4,7262.54,0.0,-0.99922,1e-05,0.00751]
[1586458345159,103.42,7264.51,0.0,-0.9992,1e-05,0.00769]
[1586458350194,103.42,7264.12,0.0,-0.99921,1e-05,0.00766]
[1586458353044,103.43,7263.32,0.0,-0.99922,1e-05,0.00755]
[1586458353258,103.43,7262.81,0.0,-0.99922,1e-05,0.00751]
[1586458359257,103.48,7261.8,0.0,-0.99923,1e-05,0.00746]
[1586458364292,103.53,7261.19,0.0,-0.99923,1e-05,0.00744]
[1586458369327,103.58,7261.58,0.0,-0.99922,1e-05,0.00751]
[1586458374362,103.62,7261.44,0.0,-0.99922,1e-05,0.00753]
[1586458379377,103.66,7261.45,0.0,-0.99922,1e-05,0.00756]
[1586458384432,103.7,7261.55,0.0,-0.99921,1e-05,0.0076]
[1586458389467,103.73,7261.46,0.0,-0.99921,1e-05,0.00761]
[1586458394502,103.76,7261.16,0.0,-0.99921,1e-05,0.00761]
[1586458399538,103.79,7261.2,0.0,-0.99921,1e-05,0.00764]
[1586458404573,103.82,7260.95,0.0,-0.99921,1e-05,0.00764]
[1586458409608,103.84,7260.93,0.0,-0.99921,1e-05,0.00766]
[1586458414643,103.87,7261.21,0.0,-0.99921,1e-05,0.00765]
[1586458420685,103.9,7261.62,0.0,-0.9992,1e-05,0.0077]
[1586458425720,103.91,7262.57,0.0,-0.99919,1e-05,0.00779]
[1586458430755,103.91,7263.48,0.0,-0.99918,1e-05,0.00787]
[1586458433751,103.91,7263.56,0.0,-0.99918,1e-05,0.00787]
[1586458438811,103.91,7263.01,0.0,-0.99919,1e-05,0.00783]
[1586458443846,103.91,7262.74,0.0,-0.99919,1e-05,0.0078]
[1586458448881,103.91,7263.31,0.0,-0.99918,1e-05,0.00785]
[1586458453916,103.91,7263.73,0.0,-0.99918,1e-05,0.00789]
[1586458458951,103.91,7263.72,0.0,-0.99918,1e-05,0.00789]
[1586458463986,103.91,7263.7,0.0,-0.99918,1e-05,0.00788]
[1586458469021,103.9,7263.82,0.0,-0.99918,1e-05,0.00789]
[1586458474056,103.9,7263.41,0.0,-0.99919,1e-05,0.0078]
[1586458480098,103.9,7262.97,0.0,-0.99919,1e-05,0.00776]
[1586458485134,103.9,7262.93,0.0,-0.99919,1e-05,0.00776]
[1586458490168,103.91,7262.12,0.0,-0.9992,1e-05,0.00769]
[1586458494958,103.92,7261.81,0.0,-0.9992,1e-05,0.00768]
[1586458500238,103.95,7260.9,0.0,-0.99921,1e-05,0.00762]
[1586458505273,103.99,7260.5,0.0,-0.99921,1e-05,0.00762]
[1586458510308,104.01,7260.92,0.0,-0.9992,1e-05,0.00767]
[1586458514762,104.03,7260.95,0.0,-0.9992,1e-05,0.00769]
[1586458515485,104.04,7259.93,0.0,-0.99921,1e-05,0.00761]
[1586458516762,104.04,7259.51,0.0,-0.99921,1e-05,0.00758]
[1586458522325,104.12,7256.44,0.0,-0.99924,1e-05,0.00738]
[1586458527427,104.21,7256.81,0.0,-0.99922,1e-05,0.00748]
[1586458530105,104.24,7256.27,0.0,-0.99923,1e-05,0.00745]
[1586458535483,104.34,7256.1,0.0,-0.99923,1e-05,0.00746]
[1586458536263,104.34,7256.1,0.0,-0.99923,1e-05,0.00746]
[1586458538357,104.37,7256.03,0.0,-0.99922,1e-05,0.00748]
[1586458540472,104.41,7254.56,0.0,-0.99923,1e-05,0.00738]
[1586458543539,104.49,7250.89,0.0,-0.99926,1e-05,0.00715]
[1586458544471,104.52,7249.3,0.0,-0.99927,1e-05,0.00705]
[1586458547378,104.63,7244.65,0.0,-0.9993,1e-05,0.00677]
[1586458548317,104.63,7244.65,0.0,-0.9993,1e-05,0.00677]
[1586458553609,104.93,7242.73,0.0,-0.9993,1e-05,0.00682]
[1586458553894,104.93,7242.73,0.0,-0.9993,1e-05,0.00682]
[1586458559651,105.21,7242.42,0.0,-0.99928,1e-05,0.00699]
[1586458564686,105.43,7242.51,0.0,-0.99926,1e-05,0.00715]
[1586458569721,105.62,7242.76,0.0,-0.99924,1e-05,0.0073]
[1586458574756,105.81,7246.1,0.0,-0.9992,1e-05,0.00771]
[1586458576284,105.83,7248.0,0.0,-0.99918,1e-05,0.00788]
[1586458581805,105.88,7249.92,0.0,-0.99915,1e-05,0.00809]
[1586458586840,105.9,7250.15,0.0,-0.99915,1e-05,0.00812]
[1586458591875,105.93,7249.02,0.0,-0.99916,1e-05,0.00799]
[1586458596910,105.98,7248.89,0.0,-0.99916,1e-05,0.00801]
[1586458601945,106.02,7249.74,0.0,-0.99915,1e-05,0.00812]
[1586458606980,106.04,7250.85,0.0,-0.99914,1e-05,0.00823]
[1586458612015,106.04,7252.77,0.0,-0.99912,1e-05,0.0084]
[1586458622085,106.04,7253.8,0.0,-0.99911,1e-05,0.0085]
[1586458627120,106.04,7254.05,0.0,-0.9991,1e-05,0.00852]
[1586458632156,106.04,7253.91,0.0,-0.99911,1e-05,0.0085]
[1586458637190,106.04,7253.76,0.0,-0.99911,1e-05,0.00849]
[1586458643233,106.03,7253.42,0.0,-0.99911,1e-05,0.00845]
[1586458648267,106.03,7254.92,0.0,-0.9991,1e-05,0.00859]
[1586458653302,106.02,7255.23,0.0,-0.9991,1e-05,0.00855]
[1586458653661,106.02,7255.23,0.0,-0.9991,1e-05,0.00855]
[1586458659345,106.01,7258.31,0.0,-0.99907,1e-05,0.00883]
[1586458662805,106.01,7258.24,0.0,-0.99907,1e-05,0.00882]
[1586458668407,106.0,7257.31,0.0,-0.99908,1e-05,0.00872]
[1586458672239,105.99,7257.12,0.0,-0.99908,1e-05,0.0087]
[1586458672792,105.99,7257.11,0.0,-0.99908,1e-05,0.0087]
[1586458673569,105.99,7255.1,0.0,-0.99911,1e-05,0.00851]
[1586458678219,105.98,7252.19,0.0,-0.99914,1e-05,0.00824]
[1586458683512,105.96,7255.46,0.0,-0.9991,1e-05,0.00853]
[1586458688548,105.95,7256.62,0.0,-0.99909,1e-05,0.00862]
[1586458693582,105.94,7256.87,0.0,-0.99909,1e-05,0.00863]
[1586458694489,105.93,7257.05,0.0,-0.99909,1e-05,0.00865]
[1586458699624,105.92,7257.95,0.0,-0.99908,1e-05,0.00872]
[1586458704659,105.9,7257.92,0.0,-0.99908,1e-05,0.0087]
[1586458709694,105.88,7257.06,0.0,-0.99909,1e-05,0.00861]
[1586458714729,105.86,7256.76,0.0,-0.99911,1e-05,0.0085]
[1586458719764,105.84,7256.68,0.0,-0.99911,1e-05,0.00848]
[1586458724799,105.82,7256.55,0.0,-0.99911,1e-05,0.00845]
[1586458729834,105.8,7256.93,0.0,-0.99911,1e-05,0.00847]
[1586458734869,105.78,7256.68,0.0,-0.99911,1e-05,0.00843]
[1586458739904,105.75,7258.48,0.0,-0.9991,1e-05,0.00857]
[1586458749974,105.7,7258.97,0.0,-0.9991,1e-05,0.00858]
[1586458755009,105.68,7258.88,0.0,-0.9991,1e-05,0.00855]
[1586458760044,105.66,7259.53,0.0,-0.9991,1e-05,0.00859]
[1586458765079,105.63,7259.4,0.0,-0.9991,1e-05,0.00856]
[1586458766475,105.63,7259.94,0.0,-0.99909,1e-05,0.00861]
[1586458772128,105.6,7261.94,0.0,-0.99908,1e-05,0.00871]
[1586458777163,105.58,7262.53,0.0,-0.99908,1e-05,0.00875]
[1586458782198,105.55,7263.32,0.0,-0.99907,1e-05,0.0088]
[1586458787233,105.53,7263.48,0.0,-0.99907,1e-05,0.00879]
[1586458792268,105.5,7262.47,0.0,-0.99909,1e-05,0.00868]
[1586458797303,105.47,7262.1,0.0,-0.99909,1e-05,0.00862]
[1586458802338,105.44,7262.66,0.0,-0.99909,1e-05,0.00865]
[1586458807373,105.41,7263.52,0.0,-0.99908,1e-05,0.0087]
[1586458811149,105.39,7263.75,0.0,-0.99908,1e-05,0.00871]
[1586458816437,105.35,7263.01,0.0,-0.99909,1e-05,0.00861]
[1586458821472,105.31,7262.26,0.0,-0.9991,1e-05,0.00851]
[1586458826507,105.28,7262.68,0.0,-0.9991,1e-05,0.00852]
[1586458831543,105.24,7263.96,0.0,-0.9991,1e-05,0.00855]
[1586458836577,105.21,7264.17,0.0,-0.9991,1e-05,0.00854]
[1586458841612,105.17,7264.27,0.0,-0.9991,1e-05,0.00852]
[1586458846647,105.14,7263.85,0.0,-0.99911,1e-05,0.00845]
[1586458851682,105.1,7263.32,0.0,-0.99912,1e-05,0.00838]
[1586458856717,105.06,7263.41,0.0,-0.99912,1e-05,0.00836]
[1586458861752,105.03,7262.75,0.0,-0.99913,1e-05,0.00827]
[1586458866787,104.99,7262.67,0.0,-0.99914,1e-05,0.00823]
[1586458871822,104.96,7262.59,0.0,-0.99914,1e-05,0.0082]
[1586458876857,104.92,7262.65,0.0,-0.99914,1e-05,0.00818]
[1586458881892,104.89,7262.67,0.0,-0.99914,1e-05,0.00815]
[1586458887934,104.85,7262.78,0.0,-0.99915,1e-05,0.00813]
[1586458892969,104.82,7262.61,0.0,-0.99916,1e-05,0.00804]
[1586458898004,104.79,7262.56,0.0,-0.99916,1e-05,0.00801]
[1586458898655,104.79,7262.17,0.0,-0.99916,1e-05,0.00797]
[1586458902691,104.78,7260.23,0.0,-0.99918,1e-05,0.0078]
[1586458902911,104.78,7260.23,0.0,-0.99918,1e-05,0.0078]
[1586458908074,104.8,7259.41,0.0,-0.99919,1e-05,0.00774]
[1586458913109,104.83,7257.29,0.0,-0.99921,1e-05,0.0076]
[1586458918144,104.89,7255.98,0.0,-0.99921,1e-05,0.00753]
[1586458923179,104.96,7256.13,0.0,-0.99921,1e-05,0.00759]
[1586458928214,105.01,7256.02,0.0,-0.9992,1e-05,0.00762]
[1586458933249,105.07,7256.03,0.0,-0.9992,1e-05,0.00766]
[1586458938284,105.11,7256.12,0.0,-0.99919,1e-05,0.0077]
[1586458943319,105.15,7256.91,0.0,-0.99918,1e-05,0.0078]
[1586458948354,105.18,7256.61,0.0,-0.99918,1e-05,0.0078]
[1586458953389,105.22,7255.91,0.0,-0.99919,1e-05,0.00771]
[1586458958424,105.26,7255.77,0.0,-0.99919,1e-05,0.00773]
[1586458963459,105.3,7255.48,0.0,-0.99919,1e-05,0.00773]
[1586458968494,105.35,7254.82,0.0,-0.99919,1e-05,0.00771]
[1586458973529,105.39,7255.33,0.0,-0.99918,1e-05,0.00779]
[1586458978564,105.42,7255.75,0.0,-0.99918,1e-05,0.00785]
[1586458985377,105.46,7255.54,0.0,-0.99918,1e-05,0.00786]
[1586458990648,105.48,7255.7,0.0,-0.99917,1e-05,0.00789]
[1586458995683,105.5,7255.98,0.0,-0.99917,1e-05,0.00792]
[1586459000718,105.52,7255.84,0.0,-0.99917,1e-05,0.00792]
[1586459005754,105.53,7255.83,0.0,-0.99917,1e-05,0.00793]
[1586459011795,105.55,7255.81,0.0,-0.99917,1e-05,0.00789]
[1586459018377,105.57,7255.97,0.0,-0.99917,1e-05,0.00792]
[1586459023880,105.59,7256.12,0.0,-0.99917,1e-05,0.00794]
[1586459028914,105.6,7255.05,0.0,-0.99918,1e-05,0.00786]
[1586459033949,105.62,7255.13,0.0,-0.99917,1e-05,0.00789]
[1586459039378,105.65,7255.51,0.0,-0.99917,1e-05,0.00794]
[1586459045026,105.66,7255.67,0.0,-0.99916,1e-05,0.00796]
[1586459050063,105.67,7256.21,0.0,-0.99916,1e-05,0.00801]
[1586459055097,105.67,7255.95,0.0,-0.99916,1e-05,0.00799]
[1586459060131,105.67,7255.95,0.0,-0.99916,1e-05,0.00799]
[1586459065166,105.68,7255.95,0.0,-0.99916,1e-05,0.008]
[1586459070202,105.68,7256.08,0.0,-0.99916,1e-05,0.00801]
[1586459075236,105.69,7256.19,0.0,-0.99916,1e-05,0.00797]
[1586459080271,105.69,7256.47,0.0,-0.99916,1e-05,0.008]
[1586459085306,105.69,7256.92,0.0,-0.99916,1e-05,0.00804]
[1586459090341,105.69,7256.9,0.0,-0.99916,1e-05,0.00803]
[1586459095376,105.69,7259.03,0.0,-0.99913,1e-05,0.00822]
[1586459100412,105.69,7260.33,0.0,-0.99912,1e-05,0.00833]
[1586459105446,105.69,7260.79,0.0,-0.99912,1e-05,0.00837]
[1586459110481,105.68,7261.08,0.0,-0.99911,1e-05,0.0084]
[1586459115516,105.68,7260.34,0.0,-0.99912,1e-05,0.00833]
[1586459115873,105.68,7260.34,0.0,-0.99912,1e-05,0.00833]
[1586459121560,105.67,7258.8,0.0,-0.99914,1e-05,0.00819]
[1586459126593,105.67,7258.53,0.0,-0.99914,1e-05,0.00816]
[1586459131628,105.66,7260.83,0.0,-0.99913,1e-05,0.0083]
[1586459136663,105.65,7261.2,0.0,-0.99912,1e-05,0.00832]
[1586459141698,105.64,7261.09,0.0,-0.99912,1e-05,0.00831]
[1586459146733,105.63,7260.98,0.0,-0.99913,1e-05,0.00829]
[1586459151770,105.62,7258.86,0.0,-0.99915,1e-05,0.00809]
[1586459156805,105.6,7258.14,0.0,-0.99916,1e-05,0.00802]
[1586459161841,105.59,7257.25,0.0,-0.99917,1e-05,0.00794]
[1586459166875,105.61,7255.49,0.0,-0.99918,1e-05,0.0078]
[1586459171910,105.64,7255.04,0.0,-0.99918,1e-05,0.00778]
[1586459176945,105.67,7256.35,0.0,-0.99917,1e-05,0.00791]
[1586459181980,105.68,7256.51,0.0,-0.99917,1e-05,0.00793]
[1586459187015,105.69,7256.69,0.0,-0.99916,1e-05,0.00796]
[1586459192050,105.69,7256.77,0.0,-0.99917,1e-05,0.00791]
[1586459197085,105.69,7259.02,0.0,-0.99915,1e-05,0.0081]
[1586459202120,105.68,7259.28,0.0,-0.99914,1e-05,0.00812]
[1586459207155,105.68,7261.38,0.0,-0.99912,1e-05,0.0083]
[1586459212190,105.67,7263.43,0.0,-0.9991,1e-05,0.00848]
[1586459217225,105.66,7262.94,0.0,-0.99911,1e-05,0.00843]
[1586459222260,105.65,7263.11,0.0,-0.99911,1e-05,0.00844]
[1586459227295,105.64,7263.28,0.0,-0.99911,1e-05,0.00845]
[1586459232330,105.63,7263.12,0.0,-0.99911,1e-05,0.00842]
[1586459237365,105.62,7263.42,0.0,-0.99911,1e-05,0.00844]
[1586459242400,105.6,7263.37,0.0,-0.99911,1e-05,0.00842]
[1586459247435,105.58,7263.48,0.0,-0.99911,1e-05,0.00841]
[1586459252470,105.56,7263.6,0.0,-0.99912,1e-05,0.00835]
[1586459257505,105.54,7263.7,0.0,-0.99912,1e-05,0.00834]
[1586459260784,105.52,7263.93,0.0,-0.99912,1e-05,0.00835]
[1586459266568,105.49,7265.02,0.0,-0.99911,1e-05,0.00843]
[1586459271603,105.47,7265.92,0.0,-0.9991,1e-05,0.00849]
[1586459276638,105.44,7266.16,0.0,-0.9991,1e-05,0.00849]
[1586459282377,105.42,7266.12,0.0,-0.99911,1e-05,0.00847]
[1586459287715,105.38,7266.23,0.0,-0.99911,1e-05,0.00845]
[1586459292750,105.35,7266.71,0.0,-0.9991,1e-05,0.00847]
[1586459297785,105.32,7267.46,0.0,-0.9991,1e-05,0.00852]
[1586459299790,105.32,7267.43,0.0,-0.9991,1e-05,0.00851]
[1586459304834,105.28,7269.18,0.0,-0.99909,1e-05,0.00864]
[1586459309869,105.24,7269.74,0.0,-0.99908,1e-05,0.00866]
[1586459315378,105.21,7270.12,0.0,-0.99909,1e-05,0.00861]
[1586459320950,105.16,7269.19,0.0,-0.9991,1e-05,0.00849]
[1586459325985,105.13,7267.99,0.0,-0.99912,1e-05,0.00835]
[1586459331020,105.09,7269.22,0.0,-0.99911,1e-05,0.00843]
[1586459336055,105.05,7269.8,0.0,-0.99911,1e-05,0.00845]
[1586459341090,105.0,7269.25,0.0,-0.99912,1e-05,0.00837]
[1586459346125,104.96,7268.47,0.0,-0.99913,1e-05,0.00826]
[1586459351160,104.92,7268.89,0.0,-0.99913,1e-05,0.00827]
[1586459356196,104.87,7269.57,0.0,-0.99912,1e-05,0.00829]
[1586459361230,104.83,7269.73,0.0,-0.99913,1e-05,0.00827]
[1586459366265,104.79,7270.16,0.0,-0.99913,1e-05,0.00828]
[1586459371300,104.75,7270.11,0.0,-0.99914,1e-05,0.00818]
[1586459376335,104.7,7270.08,0.0,-0.99914,1e-05,0.00815]
[1586459381370,104.66,7270.23,0.0,-0.99914,1e-05,0.00813]
[1586459387377,104.61,7270.45,0.0,-0.99915,1e-05,0.00811]
[1586459392447,104.57,7270.96,0.0,-0.99914,1e-05,0.00812]
[1586459397482,104.53,7270.99,0.0,-0.99915,1e-05,0.00809]
[1586459402517,104.49,7272.52,0.0,-0.99914,1e-05,0.0082]
[1586459407552,104.45,7272.71,0.0,-0.99914,1e-05,0.00818]
[1586459412587,104.4,7272.54,0.0,-0.99914,1e-05,0.00813]
[1586459417622,104.36,7272.52,0.0,-0.99915,1e-05,0.0081]
[1586459422657,104.32,7272.14,0.0,-0.99915,1e-05,0.00804]
[1586459427694,104.29,7271.84,0.0,-0.99916,1e-05,0.00798]
[1586459432727,104.25,7271.99,0.0,-0.99917,1e-05,0.00791]
[1586459437762,104.21,7271.99,0.0,-0.99917,1e-05,0.00788]
[1586459442797,104.17,7271.46,0.0,-0.99918,1e-05,0.0078]
[1586459447832,104.14,7271.55,0.0,-0.99918,1e-05,0.00779]
[1586459452867,104.1,7272.03,0.0,-0.99918,1e-05,0.0078]
[1586459457902,104.07,7272.81,0.0,-0.99918,1e-05,0.00784]
[1586459462937,104.03,7272.63,0.0,-0.99918,1e-05,0.0078]
[1586459467972,104.0,7272.65,0.0,-0.99918,1e-05,0.00778]
[1586459473007,103.97,7273.38,0.0,-0.99918,1e-05,0.00782]
[1586459478042,103.94,7273.61,0.0,-0.99918,1e-05,0.00781]
[1586459483077,103.91,7273.34,0.0,-0.99918,1e-05,0.00777]
[1586459488117,103.88,7273.48,0.0,-0.99919,1e-05,0.00776]
[1586459495168,103.84,7273.3,0.0,-0.9992,1e-05,0.00765]
[1586459500201,103.81,7273.41,0.0,-0.9992,1e-05,0.00764]
[1586459505236,103.78,7273.41,0.0,-0.9992,1e-05,0.00762]
[1586459510271,103.75,7273.35,0.0,-0.9992,1e-05,0.0076]
[1586459515306,103.73,7273.19,0.0,-0.99921,1e-05,0.00756]
[1586459520342,103.7,7271.94,0.0,-0.99922,1e-05,0.00744]
[1586459525377,103.68,7271.83,0.0,-0.99922,1e-05,0.00742]
[1586459530411,103.67,7271.26,0.0,-0.99923,1e-05,0.00736]
[1586459535446,103.66,7271.16,0.0,-0.99923,1e-05,0.00735]
[1586459540481,103.66,7271.05,0.0,-0.99923,1e-05,0.00734]
[1586459545516,103.65,7271.11,0.0,-0.99923,1e-05,0.00734]
[1586459550551,103.65,7271.36,0.0,-0.99923,1e-05,0.00736]
[1586459555586,103.65,7272.78,0.0,-0.99922,1e-05,0.00742]
[1586459560621,103.63,7273.04,0.0,-0.99922,1e-05,0.00743]
[1586459565656,103.62,7273.23,0.0,-0.99922,1e-05,0.00744]
[1586459570691,103.61,7273.44,0.0,-0.99922,1e-05,0.00745]
[1586459576377,103.6,7273.53,0.0,-0.99922,1e-05,0.00744]
[1586459581769,103.58,7273.48,0.0,-0.99922,1e-05,0.00743]
[1586459586804,103.57,7274.67,0.0,-0.99921,1e-05,0.00752]
[1586459591839,103.56,7276.68,0.0,-0.99919,1e-05,0.00768]
[1586459593853,103.56,7278.84,0.0,-0.99917,1e-05,0.00787]
[1586459598888,103.55,7279.5,0.0,-0.99917,1e-05,0.00792]
[1586459603923,103.54,7281.07,0.0,-0.99915,1e-05,0.00804]
[1586459608958,103.52,7280.87,0.0,-0.99916,1e-05,0.00802]
[1586459613993,103.51,7280.99,0.0,-0.99916,1e-05,0.00796]
[1586459620035,103.48,7281.02,0.0,-0.99916,1e-05,0.00794]
[1586459625070,103.46,7280.83,0.0,-0.99917,1e-05,0.00791]
[1586459630105,103.44,7279.52,0.0,-0.99918,1e-05,0.00778]
[1586459635140,103.41,7279.04,0.0,-0.99919,1e-05,0.00772]
[1586459640176,103.38,7278.96,0.0,-0.99919,1e-05,0.00769]
[1586459641731,103.38,7278.87,0.0,-0.99919,1e-05,0.00767]
[1586459642695,103.37,7279.01,0.0,-0.99919,1e-05,0.00768]
[1586459648231,103.33,7276.65,0.0,-0.99922,1e-05,0.00746]
[1586459653267,103.3,7276.12,0.0,-0.99923,1e-05,0.00739]
[1586459658303,103.27,7276.31,0.0,-0.99923,1e-05,0.00738]
[1586459663337,103.25,7277.88,0.0,-0.99921,1e-05,0.00749]
[1586459668372,103.22,7278.42,0.0,-0.99921,1e-05,0.00752]
[1586459673407,103.19,7277.44,0.0,-0.99923,1e-05,0.00736]
[1586459678442,103.16,7277.76,0.0,-0.99923,1e-05,0.00737]
[1586459683477,103.14,7277.65,0.0,-0.99923,1e-05,0.00734]
[1586459688512,103.11,7276.87,0.0,-0.99924,1e-05,0.00726]
[1586459693547,103.08,7276.93,0.0,-0.99924,1e-05,0.00725]
[1586459698582,103.06,7276.76,0.0,-0.99925,1e-05,0.00722]
[1586459703617,103.04,7277.21,0.0,-0.99924,1e-05,0.00724]
[1586459708652,103.02,7277.93,0.0,-0.99924,1e-05,0.00728]
[1586459713688,103.0,7279.04,0.0,-0.99923,1e-05,0.00736]
[1586459718724,102.99,7279.7,0.0,-0.99922,1e-05,0.0074]
[1586459724766,102.96,7280.99,0.0,-0.99921,1e-05,0.00749]
[1586459729800,102.95,7282.23,0.0,-0.9992,1e-05,0.00758]
[1586459734835,102.93,7280.06,0.0,-0.99923,1e-05,0.00734]
[1586459740877,102.91,7280.44,0.0,-0.99923,1e-05,0.00735]
[1586459745912,102.88,7280.84,0.0,-0.99923,1e-05,0.00737]
[1586459750947,102.86,7281.45,0.0,-0.99922,1e-05,0.0074]
[1586459755982,102.84,7281.1,0.0,-0.99923,1e-05,0.00736]
[1586459761018,102.82,7281.06,0.0,-0.99923,1e-05,0.00734]
[1586459766053,102.8,7281.68,0.0,-0.99923,1e-05,0.00738]
[1586459771088,102.78,7281.13,0.0,-0.99923,1e-05,0.00732]
[1586459776123,102.76,7279.94,0.0,-0.99925,1e-05,0.00721]
[1586459781158,102.74,7279.63,0.0,-0.99925,1e-05,0.00716]
[1586459786193,102.72,7279.68,0.0,-0.99925,1e-05,0.00715]
[1586459791229,102.7,7280.52,0.0,-0.99925,1e-05,0.00715]
[1586459796263,102.68,7280.89,0.0,-0.99925,1e-05,0.00717]
[1586459801298,102.66,7280.9,0.0,-0.99925,1e-05,0.00716]
[1586459806333,102.64,7281.04,0.0,-0.99925,1e-05,0.00715]
[1586459811369,102.62,7281.32,0.0,-0.99925,1e-05,0.00716]
[1586459816377,102.6,7281.44,0.0,-0.99925,1e-05,0.00716]
[1586459821442,102.58,7282.16,0.0,-0.99925,1e-05,0.00721]
[1586459825860,102.57,7283.17,0.0,-0.99924,1e-05,0.00728]
[1586459831510,102.55,7284.88,0.0,-0.99922,1e-05,0.0074]
[1586459836545,102.53,7285.91,0.0,-0.99922,1e-05,0.00748]
[1586459841580,102.51,7285.7,0.0,-0.99922,1e-05,0.00745]
[1586459846615,102.49,7285.55,0.0,-0.99922,1e-05,0.00742]
[1586459851650,102.47,7284.8,0.0,-0.99924,1e-05,0.00729]
[1586459856685,102.45,7284.32,0.0,-0.99924,1e-05,0.00723]
[1586459861720,102.43,7283.55,0.0,-0.99925,1e-05,0.00716]
[1586459866755,102.41,7283.61,0.0,-0.99925,1e-05,0.00714]
[1586459868833,102.4,7283.74,0.0,-0.99925,1e-05,0.00715]
[1586459874811,102.37,7283.91,0.0,-0.99925,1e-05,0.00714]
[1586459879846,102.34,7283.98,0.0,-0.99925,1e-05,0.00713]
[1586459884647,102.32,7283.83,0.0,-0.99926,1e-05,0.0071]
[1586459889916,102.3,7282.56,0.0,-0.99927,1e-05,0.00698]
[1586459894951,102.27,7282.55,0.0,-0.99927,1e-05,0.00697]
[1586459899986,102.25,7282.76,0.0,-0.99927,1e-05,0.00697]
[1586459905021,102.23,7282.94,0.0,-0.99927,1e-05,0.00697]
[1586459910056,102.21,7282.85,0.0,-0.99927,1e-05,0.00695]
[1586459915091,102.2,7282.4,0.0,-0.99929,1e-05,0.00685]
[1586459920126,102.19,7282.38,0.0,-0.99929,1e-05,0.00684]
[1586459925161,102.18,7282.41,0.0,-0.99929,1e-05,0.00684]
[1586459930167,102.2,7280.04,0.0,-0.99931,1e-05,0.00667]
[1586459935232,102.24,7279.2,0.0,-0.99931,1e-05,0.00663]
[1586459940267,102.28,7279.21,0.0,-0.99931,1e-05,0.00666]
[1586459945302,102.32,7279.3,0.0,-0.9993,1e-05,0.00669]
[1586459950337,102.35,7278.85,0.0,-0.9993,1e-05,0.00668]
[1586459955373,102.4,7278.32,0.0,-0.99931,1e-05,0.00667]
[1586459960377,102.44,7278.05,0.0,-0.9993,1e-05,0.00668]
[1586459965443,102.48,7277.96,0.0,-0.9993,1e-05,0.0067]
[1586459970478,102.52,7277.79,0.0,-0.9993,1e-05,0.00671]
[1586459975513,102.56,7277.68,0.0,-0.9993,1e-05,0.00669]
[1586459980548,102.61,7277.71,0.0,-0.9993,1e-05,0.00672]
[1586459985583,102.64,7277.78,0.0,-0.9993,1e-05,0.00675]
[1586459990618,102.68,7277.64,0.0,-0.99929,1e-05,0.00676]
[1586459995653,102.71,7277.49,0.0,-0.99929,1e-05,0.00677]
[1586460000691,102.74,7277.44,0.0,-0.99929,1e-05,0.00679]
[1586460005723,102.77,7277.68,0.0,-0.99929,1e-05,0.00683]
[1586460010758,102.79,7278.34,0.0,-0.99928,1e-05,0.00689]
[1586460015793,102.79,7281.15,0.0,-0.99925,1e-05,0.00711]
[1586460020828,102.79,7281.84,0.0,-0.99925,1e-05,0.00717]
[1586460025863,102.79,7281.9,0.0,-0.99925,1e-05,0.00717]
[1586460030898,102.78,7281.0,0.0,-0.99926,1e-05,0.0071]
[1586460035933,102.78,7280.69,0.0,-0.99927,1e-05,0.00702]
[1586460040968,102.77,7280.79,0.0,-0.99926,1e-05,0.00702]
[1586460041141,102.77,7280.79,0.0,-0.99926,1e-05,0.00702]
[1586460042148,102.77,7280.57,0.0,-0.99927,1e-05,0.007]
[1586460048017,102.78,7278.34,0.0,-0.99929,1e-05,0.00683]
[1586460053052,102.8,7277.49,0.0,-0.99929,1e-05,0.00678]
[1586460059094,102.84,7277.55,0.0,-0.99929,1e-05,0.00681]
[1586460064129,102.86,7277.62,0.0,-0.99929,1e-05,0.00683]
[1586460069165,102.89,7277.16,0.0,-0.99929,1e-05,0.00682]
[1586460069480,102.89,7277.16,0.0,-0.99929,1e-05,0.00682]
[1586460074200,102.95,7273.76,0.0,-0.99931,1e-05,0.0066]
[1586460075419,102.97,7273.52,0.0,-0.99931,1e-05,0.00659]
[1586460081249,103.11,7271.77,0.0,-0.99932,1e-05,0.00655]
[1586460086284,103.2,7271.74,0.0,-0.99931,1e-05,0.00662]
[1586460091319,103.3,7271.25,0.0,-0.99931,1e-05,0.00659]
[1586460096354,103.39,7271.41,0.0,-0.9993,1e-05,0.00666]
[1586460101377,103.47,7270.88,0.0,-0.9993,1e-05,0.00668]
[1586460106424,103.55,7270.85,0.0,-0.9993,1e-05,0.00673]
[1586460111459,103.63,7270.51,0.0,-0.99929,1e-05,0.00676]
[1586460116494,103.71,7270.46,0.0,-0.99929,1e-05,0.0068]
[1586460121529,103.77,7271.03,0.0,-0.99928,1e-05,0.00689]
[1586460126564,103.82,7271.48,0.0,-0.99927,1e-05,0.00696]
[1586460131599,103.86,7271.34,0.0,-0.99927,1e-05,0.00698]
[1586460136634,103.9,7270.27,0.0,-0.99927,1e-05,0.00692]
[1586460141671,103.96,7270.26,0.0,-0.99927,1e-05,0.00696]
[1586460146704,104.0,7270.63,0.0,-0.99926,1e-05,0.00702]
[1586460151740,104.04,7270.22,0.0,-0.99927,1e-05,0.00696]
[1586460156780,104.09,7270.09,0.0,-0.99927,1e-05,0.00698]
[1586460161812,104.13,7269.88,0.0,-0.99926,1e-05,0.007]
[1586460166847,104.18,7269.52,0.0,-0.99926,1e-05,0.007]
[1586460171882,104.22,7268.91,0.0,-0.99927,1e-05,0.00698]
[1586460173605,104.24,7268.08,0.0,-0.99927,1e-05,0.00693]
[1586460178931,104.31,7268.07,0.0,-0.99927,1e-05,0.00698]
[1586460183966,104.37,7267.66,0.0,-0.99927,1e-05,0.00699]
[1586460189002,104.43,7267.18,0.0,-0.99927,1e-05,0.00699]
[1586460194036,104.49,7266.41,0.0,-0.99927,1e-05,0.00697]
[1586460194557,104.51,7266.34,0.0,-0.99927,1e-05,0.00698]
[1586460200078,104.58,7265.75,0.0,-0.99927,1e-05,0.00698]
[1586460205113,104.65,7265.64,0.0,-0.99926,1e-05,0.00702]
[1586460210148,104.72,7264.85,0.0,-0.99926,1e-05,0.00701]
[1586460215183,104.8,7264.72,0.0,-0.99926,1e-05,0.007]
[1586460220219,104.87,7264.89,0.0,-0.99926,1e-05,0.00706]
[1586460225254,104.93,7264.86,0.0,-0.99925,1e-05,0.0071]
[1586460230289,104.99,7264.56,0.0,-0.99925,1e-05,0.00712]
[1586460235324,105.05,7263.93,0.0,-0.99925,1e-05,0.00711]
[1586460240359,105.12,7264.03,0.0,-0.99924,1e-05,0.00716]
[1586460245377,105.17,7264.07,0.0,-0.99924,1e-05,0.00721]
[1586460250429,105.23,7263.95,0.0,-0.99924,1e-05,0.00724]
[1586460255464,105.27,7264.07,0.0,-0.99923,1e-05,0.00728]
[1586460260499,105.31,7263.68,0.0,-0.99923,1e-05,0.00727]
[1586460265534,105.35,7263.8,0.0,-0.99923,1e-05,0.00731]
[1586460270569,105.39,7264.21,0.0,-0.99922,1e-05,0.00737]
[1586460275604,105.42,7264.37,0.0,-0.99922,1e-05,0.00735]
[1586460280639,105.45,7264.0,0.0,-0.99922,1e-05,0.00734]
[1586460285674,105.48,7263.98,0.0,-0.99922,1e-05,0.00736]
[1586460290709,105.5,7264.13,0.0,-0.99922,1e-05,0.00739]
[1586460296377,105.52,7264.1,0.0,-0.99922,1e-05,0.0074]
[1586460301786,105.55,7263.67,0.0,-0.99922,1e-05,0.00739]
[1586460307828,105.58,7263.47,0.0,-0.99922,1e-05,0.00739]
[1586460312863,105.6,7264.8,0.0,-0.9992,1e-05,0.00752]
[1586460317898,105.6,7265.97,0.0,-0.99919,1e-05,0.00761]
[1586460322933,105.6,7266.95,0.0,-0.99918,1e-05,0.0077]
[1586460326926,105.6,7267.02,0.0,-0.99918,1e-05,0.0077]
[1586460331996,105.6,7268.1,0.0,-0.99918,1e-05,0.00774]
[1586460337031,105.6,7268.88,0.0,-0.99917,1e-05,0.0078]
[1586460344080,105.6,7268.54,0.0,-0.99917,1e-05,0.00777]
[1586460349115,105.59,7266.68,0.0,-0.99919,1e-05,0.00761]
[1586460351600,105.59,7265.5,0.0,-0.9992,1e-05,0.00751]
[1586460357171,105.6,7263.63,0.0,-0.99922,1e-05,0.00737]
[1586460362377,105.63,7263.69,0.0,-0.99922,1e-05,0.00739]
[1586460368248,105.66,7263.87,0.0,-0.99921,1e-05,0.00742]
[1586460373283,105.67,7264.4,0.0,-0.99921,1e-05,0.00747]
[1586460378318,105.68,7264.18,0.0,-0.99921,1e-05,0.00746]
[1586460383353,105.69,7264.29,0.0,-0.99921,1e-05,0.00748]
[1586460388389,105.7,7264.28,0.0,-0.99921,1e-05,0.00749]
[1586460393423,105.71,7264.25,0.0,-0.99921,1e-05,0.00744]
[1586460398458,105.73,7262.98,0.0,-0.99922,1e-05,0.00735]
[1586460399001,105.73,7262.98,0.0,-0.99922,1e-05,0.00735]
[1586460400049,105.74,7262.94,0.0,-0.99922,1e-05,0.00735]
[1586460405507,105.83,7258.52,0.0,-0.99925,1e-05,0.00706]
[1586460410542,105.93,7258.13,0.0,-0.99925,1e-05,0.0071]
[1586460415577,106.03,7259.23,0.0,-0.99923,1e-05,0.00725]
[1586460420612,106.11,7259.62,0.0,-0.99922,1e-05,0.00735]
[1586460425647,106.17,7259.41,0.0,-0.99922,1e-05,0.00737]
[1586460430682,106.22,7259.36,0.0,-0.99922,1e-05,0.0074]
[1586460435717,106.27,7258.92,0.0,-0.99922,1e-05,0.0074]
[1586460440753,106.32,7259.22,0.0,-0.99921,1e-05,0.00746]
[1586460446377,106.36,7259.48,0.0,-0.9992,1e-05,0.00751]
[1586460451829,106.4,7259.02,0.0,-0.99921,1e-05,0.00744]
[1586460456867,106.44,7258.84,0.0,-0.99921,1e-05,0.00746]
[1586460461899,106.48,7258.89,0.0,-0.9992,1e-05,0.00749]
[1586460464635,106.5,7258.89,0.0,-0.9992,1e-05,0.0075]
[1586460469955,106.55,7258.55,0.0,-0.9992,1e-05,0.00751]
[1586460474990,106.58,7258.96,0.0,-0.9992,1e-05,0.00757]
[1586460480025,106.6,7259.12,0.0,-0.99919,1e-05,0.0076]
[1586460485060,106.63,7258.64,0.0,-0.99919,1e-05,0.00758]
[1586460490095,106.65,7258.58,0.0,-0.99919,1e-05,0.00759]
[1586460495136,106.67,7258.93,0.0,-0.99919,1e-05,0.00763]
[1586460500172,106.7,7258.42,0.0,-0.99919,1e-05,0.00761]
[1586460500572,106.7,7258.42,0.0,-0.99919,1e-05,0.00761]
[1586460506213,106.73,7258.22,0.0,-0.99919,1e-05,0.00762]
[1586460506586,106.73,7258.22,0.0,-0.99919,1e-05,0.00762]
[1586460512255,106.75,7259.17,0.0,-0.99919,1e-05,0.00765]
[1586460517290,106.76,7259.95,0.0,-0.99918,1e-05,0.00772]
[1586460522325,106.76,7259.75,0.0,-0.99918,1e-05,0.00771]
[1586460527361,106.76,7259.19,0.0,-0.99918,1e-05,0.00766]
[1586460532395,106.77,7259.15,0.0,-0.99918,1e-05,0.00767]
[1586460537430,106.79,7259.15,0.0,-0.99918,1e-05,0.00768]
[1586460537642,106.79,7259.15,0.0,-0.99918,1e-05,0.00768]
[1586460543472,106.79,7259.55,0.0,-0.99918,1e-05,0.00771]
[1586460548507,106.79,7260.0,0.0,-0.99917,1e-05,0.00775]
[1586460553542,106.8,7259.65,0.0,-0.99918,1e-05,0.00773]
[1586460558577,106.8,7260.32,0.0,-0.99917,1e-05,0.00778]
[1586460563612,106.8,7261.39,0.0,-0.99916,1e-05,0.00787]
[1586460568647,106.8,7261.17,0.0,-0.99916,1e-05,0.00785]
[1586460573683,106.8,7260.84,0.0,-0.99917,1e-05,0.00777]
[1586460578720,106.79,7260.82,0.0,-0.99917,1e-05,0.00777]
[1586460583752,106.79,7260.44,0.0,-0.99918,1e-05,0.00773]
[1586460588787,106.79,7259.64,0.0,-0.99918,1e-05,0.00767]
[1586460593822,106.81,7259.72,0.0,-0.99918,1e-05,0.00768]
[1586460598857,106.81,7260.28,0.0,-0.99918,1e-05,0.00773]
[1586460602207,106.81,7260.3,0.0,-0.99918,1e-05,0.00773]
[1586460608377,106.8,7261.74,0.0,-0.99916,1e-05,0.00785]
[1586460613962,106.8,7263.57,0.0,-0.99914,1e-05,0.00801]
[1586460618997,106.8,7263.83,0.0,-0.99914,1e-05,0.00803]
[1586460624033,106.8,7263.44,0.0,-0.99915,1e-05,0.00799]
[1586460629067,106.79,7263.41,0.0,-0.99915,1e-05,0.00799]
[1586460633677,106.79,7263.46,0.0,-0.99915,1e-05,0.00793]
[1586460639138,106.78,7263.38,0.0,-0.99915,1e-05,0.00792]
[1586460644173,106.77,7263.48,0.0,-0.99915,1e-05,0.00792]
[1586460649207,106.76,7263.35,0.0,-0.99916,1e-05,0.0079]
[1586460654242,106.75,7263.26,0.0,-0.99916,1e-05,0.00789]
[1586460659277,106.74,7263.17,0.0,-0.99916,1e-05,0.00787]
[1586460664312,106.73,7263.22,0.0,-0.99916,1e-05,0.00787]
[1586460669348,106.72,7263.16,0.0,-0.99916,1e-05,0.00785]
[1586460674377,106.71,7263.19,0.0,-0.99916,1e-05,0.00784]
[1586460679417,106.69,7262.12,0.0,-0.99917,1e-05,0.00774]
[1586460684452,106.68,7261.86,0.0,-0.99918,1e-05,0.00771]
[1586460685786,106.68,7260.89,0.0,-0.99919,1e-05,0.00763]
[1586460691501,106.7,7259.77,0.0,-0.9992,1e-05,0.0075]
[1586460696536,106.72,7260.09,0.0,-0.9992,1e-05,0.00754]
[1586460701572,106.74,7261.3,0.0,-0.99918,1e-05,0.00765]
[1586460704348,106.74,7261.85,0.0,-0.99918,1e-05,0.0077]
[1586460709627,106.73,7263.66,0.0,-0.99916,1e-05,0.00784]
[1586460712708,106.72,7265.36,0.0,-0.99915,1e-05,0.00799]
[1586460718690,106.71,7266.36,0.0,-0.99914,1e-05,0.00807]
[1586460723725,106.7,7265.61,0.0,-0.99914,1e-05,0.00799]
[1586460728760,106.7,7265.76,0.0,-0.99914,1e-05,0.008]
[1586460733795,106.68,7264.24,0.0,-0.99916,1e-05,0.00786]
[1586460738830,106.67,7263.88,0.0,-0.99916,1e-05,0.00782]
[1586460744872,106.66,7264.3,0.0,-0.99916,1e-05,0.00785]
[1586460749907,106.64,7264.07,0.0,-0.99917,1e-05,0.00782]
[1586460754943,106.63,7263.94,0.0,-0.99917,1e-05,0.00773]
[1586460759978,106.61,7263.75,0.0,-0.99918,1e-05,0.00771]
[1586460765013,106.6,7263.68,0.0,-0.99918,1e-05,0.00769]
[1586460770048,106.58,7263.56,0.0,-0.99918,1e-05,0.00767]
[1586460775083,106.57,7263.69,0.0,-0.99918,1e-05,0.00767]
[1586460776052,106.57,7263.69,0.0,-0.99918,1e-05,0.00767]
[1586460781125,106.56,7263.47,0.0,-0.99918,1e-05,0.00765]
[1586460786160,106.55,7263.38,0.0,-0.99919,1e-05,0.00763]
[1586460791195,106.54,7262.85,0.0,-0.99919,1e-05,0.00758]
[1586460796230,106.54,7262.04,0.0,-0.9992,1e-05,0.00752]
[1586460801265,106.57,7260.68,0.0,-0.99921,1e-05,0.00742]
[1586460806377,106.6,7260.03,0.0,-0.99921,1e-05,0.0074]
[1586460812342,106.65,7259.95,0.0,-0.99922,1e-05,0.00737]
[1586460817377,106.7,7260.17,0.0,-0.99921,1e-05,0.00742]
[1586460822412,106.73,7260.31,0.0,-0.99921,1e-05,0.00745]
[1586460824632,106.74,7260.15,0.0,-0.99921,1e-05,0.00745]
[1586460830473,106.8,7258.7,0.0,-0.99922,1e-05,0.00737]
[1586460834361,106.83,7257.98,0.0,-0.99922,1e-05,0.00733]
[1586460839536,106.9,7257.64,0.0,-0.99922,1e-05,0.00736]
[1586460844585,106.96,7257.71,0.0,-0.99921,1e-05,0.0074]
[1586460849606,107.01,7257.95,0.0,-0.9992,1e-05,0.00746]
[1586460854641,107.06,7257.79,0.0,-0.9992,1e-05,0.00748]
[1586460859676,107.1,7258.22,0.0,-0.9992,1e-05,0.00754]
[1586460864712,107.13,7258.69,0.0,-0.99919,1e-05,0.0076]
[1586460869746,107.15,7258.32,0.0,-0.99919,1e-05,0.00759]
[1586460874781,107.18,7258.27,0.0,-0.99919,1e-05,0.00755]
[1586460880823,107.21,7258.39,0.0,-0.99919,1e-05,0.00758]
[1586460886865,107.24,7258.47,0.0,-0.99919,1e-05,0.00761]
[1586460892907,107.26,7258.51,0.0,-0.99918,1e-05,0.00763]
[1586460897942,107.28,7258.49,0.0,-0.99918,1e-05,0.00764]
[1586460902977,107.3,7258.55,0.0,-0.99918,1e-05,0.00765]
[1586460908013,107.31,7258.54,0.0,-0.99918,1e-05,0.00766]
[1586460913047,107.32,7258.32,0.0,-0.99918,1e-05,0.00765]
[1586460918082,107.34,7258.54,0.0,-0.99918,1e-05,0.00768]
[1586460923118,107.35,7258.67,0.0,-0.99918,1e-05,0.0077]
[1586460928152,107.35,7258.55,0.0,-0.99918,1e-05,0.00769]
[1586460934195,107.37,7258.62,0.0,-0.99918,1e-05,0.00765]
[1586460939229,107.38,7258.47,0.0,-0.99918,1e-05,0.00765]
[1586460944264,107.39,7258.2,0.0,-0.99918,1e-05,0.00764]
[1586460949299,107.41,7258.24,0.0,-0.99918,1e-05,0.00765]
[1586460954334,107.43,7257.99,0.0,-0.99918,1e-05,0.00764]
[1586460959369,107.45,7257.91,0.0,-0.99918,1e-05,0.00765]
[1586460964404,107.47,7257.18,0.0,-0.99919,1e-05,0.00761]
[1586460969440,107.5,7257.16,0.0,-0.99918,1e-05,0.00762]
[1586460974474,107.52,7257.26,0.0,-0.99918,1e-05,0.00765]
[1586460979509,107.54,7256.86,0.0,-0.99918,1e-05,0.00763]
[1586460984546,107.57,7256.89,0.0,-0.99918,1e-05,0.00765]
[1586460987110,107.58,7256.51,0.0,-0.99918,1e-05,0.00763]
[1586460992600,107.63,7254.66,0.0,-0.9992,1e-05,0.00746]
[1586460997636,107.69,7254.94,0.0,-0.99919,1e-05,0.00752]
[1586461002671,107.74,7255.46,0.0,-0.99919,1e-05,0.0076]
[1586461007708,107.77,7255.83,0.0,-0.99918,1e-05,0.00765]
[1586461013377,107.8,7255.94,0.0,-0.99918,1e-05,0.00769]
[1586461018783,107.83,7255.21,0.0,-0.99918,1e-05,0.00764]
[1586461023818,107.85,7256.68,0.0,-0.99917,1e-05,0.00778]
[1586461028853,107.86,7257.14,0.0,-0.99916,1e-05,0.00782]
[1586461033889,107.86,7257.35,0.0,-0.99916,1e-05,0.00784]
[1586461038923,107.86,7257.38,0.0,-0.99916,1e-05,0.00784]
[1586461043959,107.86,7257.51,0.0,-0.99916,1e-05,0.00785]
[1586461048993,107.86,7256.09,0.0,-0.99917,1e-05,0.00774]
[1586461050192,107.86,7256.0,0.0,-0.99917,1e-05,0.00773]
[1586461056042,107.89,7255.71,0.0,-0.99918,1e-05,0.00767]
[1586461061077,107.91,7255.53,0.0,-0.99918,1e-05,0.00767]
[1586461066112,107.94,7255.05,0.0,-0.99918,1e-05,0.00765]
[1586461071147,107.98,7254.51,0.0,-0.99918,1e-05,0.00764]
[1586461076182,108.02,7253.79,0.0,-0.99918,1e-05,0.00761]
[1586461081218,108.07,7253.3,0.0,-0.99919,1e-05,0.0076]
[1586461086252,108.12,7253.94,0.0,-0.99918,1e-05,0.00768]
[1586461091287,108.15,7254.31,0.0,-0.99917,1e-05,0.00774]
[1586461096322,108.16,7255.66,0.0,-0.99915,1e-05,0.00786]
[1586461101357,108.16,7256.22,0.0,-0.99915,1e-05,0.00791]
[1586461106377,108.16,7256.44,0.0,-0.99915,1e-05,0.00793]
[1586461111427,108.16,7256.88,0.0,-0.99915,1e-05,0.00791]
[1586461116462,108.16,7256.91,0.0,-0.99915,1e-05,0.00791]
[1586461121497,108.16,7257.03,0.0,-0.99915,1e-05,0.00792]
[1586461126532,108.16,7256.51,0.0,-0.99915,1e-05,0.00788]
[1586461133377,108.16,7256.92,0.0,-0.99915,1e-05,0.00791]
[1586461138617,108.16,7257.55,0.0,-0.99914,1e-05,0.00796]
[1586461143651,108.16,7257.14,0.0,-0.99915,1e-05,0.00793]
[1586461148686,108.15,7257.66,0.0,-0.99914,1e-05,0.00797]
[1586461153721,108.15,7257.9,0.0,-0.99914,1e-05,0.00799]
[1586461160377,108.14,7258.01,0.0,-0.99914,1e-05,0.00799]
[1586461165806,108.14,7257.61,0.0,-0.99914,1e-05,0.00795]
[1586461170841,108.14,7257.65,0.0,-0.99914,1e-05,0.00795]
[1586461175877,108.13,7258.15,0.0,-0.99915,1e-05,0.00793]
[1586461180911,108.12,7258.52,0.0,-0.99914,1e-05,0.00796]
[1586461185946,108.12,7258.4,0.0,-0.99914,1e-05,0.00795]
[1586461190981,108.11,7258.78,0.0,-0.99914,1e-05,0.00798]
[1586461196377,108.1,7258.85,0.0,-0.99914,1e-05,0.00798]
[1586461197525,108.1,7258.85,0.0,-0.99914,1e-05,0.00798]
[1586461203065,108.09,7259.56,0.0,-0.99913,1e-05,0.00803]
[1586461203935,108.09,7259.56,0.0,-0.99913,1e-05,0.00803]
[1586461209107,108.08,7260.8,0.0,-0.99912,1e-05,0.00813]
[1586461211959,108.08,7260.62,0.0,-0.99913,1e-05,0.00811]
[1586461217163,108.07,7259.08,0.0,-0.99914,1e-05,0.00797]
[1586461222198,108.06,7259.49,0.0,-0.99914,1e-05,0.008]
[1586461228240,108.05,7260.43,0.0,-0.99913,1e-05,0.00807]
[1586461233276,108.04,7260.3,0.0,-0.99914,1e-05,0.00799]
[1586461238310,108.02,7260.27,0.0,-0.99914,1e-05,0.00798]
[1586461243345,108.01,7260.26,0.0,-0.99914,1e-05,0.00797]
[1586461248381,108.0,7260.32,0.0,-0.99914,1e-05,0.00796]
[1586461253415,107.98,7260.44,0.0,-0.99914,1e-05,0.00796]
[1586461259377,107.97,7260.37,0.0,-0.99914,1e-05,0.00795]
[1586461264492,107.95,7260.58,0.0,-0.99914,1e-05,0.00795]
[1586461269527,107.94,7260.55,0.0,-0.99914,1e-05,0.00794]
[1586461275569,107.92,7260.48,0.0,-0.99915,1e-05,0.00792]
[1586461280604,107.9,7260.09,0.0,-0.99915,1e-05,0.00788]
[1586461285639,107.89,7259.39,0.0,-0.99916,1e-05,0.00781]
[1586461290674,107.88,7259.8,0.0,-0.99916,1e-05,0.00783]
[1586461295709,107.86,7260.74,0.0,-0.99916,1e-05,0.00784]
[1586461295861,107.86,7260.74,0.0,-0.99916,1e-05,0.00784]
[1586461301752,107.85,7263.17,0.0,-0.99913,1e-05,0.00804]
[1586461306786,107.83,7264.44,0.0,-0.99912,1e-05,0.00814]
[1586461311821,107.82,7265.76,0.0,-0.99911,1e-05,0.00825]
[1586461316177,107.81,7266.13,0.0,-0.99911,1e-05,0.00827]
[1586461321891,107.79,7266.1,0.0,-0.99911,1e-05,0.00826]
[1586461326926,107.78,7266.51,0.0,-0.9991,1e-05,0.00828]
[1586461331964,107.76,7267.11,0.0,-0.9991,1e-05,0.00832]
[1586461337377,107.74,7267.46,0.0,-0.9991,1e-05,0.00834]
[1586461343042,107.71,7267.7,0.0,-0.9991,1e-05,0.00834]
[1586461348075,107.69,7269.54,0.0,-0.99908,1e-05,0.00849]
[1586461353110,107.66,7271.02,0.0,-0.99907,1e-05,0.00854]
[1586461358145,107.63,7271.12,0.0,-0.99908,1e-05,0.00853]
[1586461363180,107.6,7271.24,0.0,-0.99908,1e-05,0.00851]
[1586461368215,107.57,7271.54,0.0,-0.99908,1e-05,0.00851]
[1586461373377,107.53,7271.24,0.0,-0.99908,1e-05,0.00846]
[1586461379292,107.48,7271.16,0.0,-0.99909,1e-05,0.00841]
[1586461385334,107.43,7271.09,0.0,-0.99909,1e-05,0.00837]
[1586461391377,107.37,7271.2,0.0,-0.9991,1e-05,0.00833]
[1586461396411,107.33,7271.67,0.0,-0.9991,1e-05,0.00834]
[1586461401446,107.28,7272.03,0.0,-0.9991,1e-05,0.00834]
[1586461403697,107.26,7272.05,0.0,-0.9991,1e-05,0.00832]
[1586461409502,107.2,7272.25,0.0,-0.9991,1e-05,0.00829]
[1586461414537,107.15,7272.24,0.0,-0.99911,1e-05,0.00819]
[1586461419572,107.09,7272.08,0.0,-0.99912,1e-05,0.00814]
[1586461424607,107.04,7272.02,0.0,-0.99913,1e-05,0.00809]
[1586461429642,106.98,7271.27,0.0,-0.99914,1e-05,0.00798]
[1586461434679,106.93,7270.76,0.0,-0.99915,1e-05,0.0079]
[1586461439713,106.87,7270.76,0.0,-0.99915,1e-05,0.00786]
[1586461444748,106.82,7271.56,0.0,-0.99915,1e-05,0.00789]
[1586461450790,106.76,7272.45,0.0,-0.99915,1e-05,0.00792]
[1586461457377,106.7,7272.59,0.0,-0.99915,1e-05,0.00789]
[1586461462875,106.65,7272.62,0.0,-0.99915,1e-05,0.00785]
[1586461468916,106.59,7272.58,0.0,-0.99916,1e-05,0.00781]
[1586461473951,106.55,7272.32,0.0,-0.99917,1e-05,0.0077]
[1586461481000,106.49,7272.33,0.0,-0.99918,1e-05,0.00766]
[1586461486035,106.45,7272.14,0.0,-0.99918,1e-05,0.00761]
[1586461491070,106.41,7272.94,0.0,-0.99918,1e-05,0.00765]
[1586461496377,106.37,7273.27,0.0,-0.99918,1e-05,0.00765]
[1586461502152,106.32,7273.33,0.0,-0.99918,1e-05,0.00762]
[1586461507187,106.29,7273.24,0.0,-0.99919,1e-05,0.00759]
[1586461512222,106.25,7273.25,0.0,-0.99919,1e-05,0.00756]
[1586461517257,106.22,7273.18,0.0,-0.99919,1e-05,0.00753]
[1586461522292,106.19,7271.42,0.0,-0.99921,1e-05,0.00737]
[1586461527327,106.16,7271.3,0.0,-0.99921,1e-05,0.00734]
[1586461532378,106.13,7271.47,0.0,-0.99922,1e-05,0.00728]
[1586461538377,106.11,7271.26,0.0,-0.99922,1e-05,0.00725]
[1586461543439,106.1,7271.36,0.0,-0.99922,1e-05,0.00724]
[1586461549481,106.08,7271.36,0.0,-0.99923,1e-05,0.00723]
[1586461554516,106.07,7271.03,0.0,-0.99923,1e-05,0.0072]
[1586461559551,106.06,7271.68,0.0,-0.99922,1e-05,0.00724]
[1586461564586,106.05,7271.76,0.0,-0.99922,1e-05,0.00724]
[1586461569621,106.03,7271.56,0.0,-0.99923,1e-05,0.00722]
[1586461574656,106.02,7271.48,0.0,-0.99923,1e-05,0.0072]
[1586461579691,106.01,7271.72,0.0,-0.99923,1e-05,0.00721]
[1586461584726,106.0,7271.69,0.0,-0.99923,1e-05,0.0072]
[1586461590768,105.99,7271.68,0.0,-0.99923,1e-05,0.0072]
[1586461596810,105.99,7271.58,0.0,-0.99924,1e-05,0.00713]
[1586461601845,105.99,7271.07,0.0,-0.99924,1e-05,0.00709]
[1586461606880,106.0,7270.42,0.0,-0.99925,1e-05,0.00705]
[1586461611915,106.02,7269.82,0.0,-0.99925,1e-05,0.00702]
[1586461617957,106.05,7269.51,0.0,-0.99925,1e-05,0.00701]
[1586461622992,106.08,7269.45,0.0,-0.99925,1e-05,0.00703]
[1586461628027,106.11,7270.12,0.0,-0.99924,1e-05,0.0071]
[1586461633062,106.12,7270.29,0.0,-0.99924,1e-05,0.00712]
[1586461638097,106.12,7270.47,0.0,-0.99924,1e-05,0.00714]
[1586461643133,106.13,7270.4,0.0,-0.99924,1e-05,0.00713]
[1586461648167,106.13,7270.53,0.0,-0.99923,1e-05,0.00715]
[1586461653202,106.14,7270.64,0.0,-0.99924,1e-05,0.0071]
[1586461658237,106.15,7270.59,0.0,-0.99924,1e-05,0.00711]
[1586461664279,106.15,7270.92,0.0,-0.99924,1e-05,0.00714]
[1586461669314,106.15,7271.21,0.0,-0.99923,1e-05,0.00716]
[1586461674349,106.15,7270.93,0.0,-0.99924,1e-05,0.00714]
[1586461679377,106.15,7270.56,0.0,-0.99924,1e-05,0.00711]
[1586461684419,106.16,7271.39,0.0,-0.99923,1e-05,0.00718]
[1586461689454,106.16,7271.56,0.0,-0.99923,1e-05,0.00719]
[1586461694489,106.16,7271.23,0.0,-0.99923,1e-05,0.00716]
[1586461699524,106.16,7270.88,0.0,-0.99924,1e-05,0.00714]
[1586461704559,106.16,7271.05,0.0,-0.99923,1e-05,0.00715]
[1586461709594,106.16,7270.85,0.0,-0.99924,1e-05,0.00713]
[1586461714629,106.16,7270.87,0.0,-0.99924,1e-05,0.00709]
[1586461719664,106.17,7270.42,0.0,-0.99924,1e-05,0.00706]
[1586461724699,106.19,7269.39,0.0,-0.99925,1e-05,0.00699]
[1586461729734,106.22,7269.22,0.0,-0.99925,1e-05,0.007]
[1586461734770,106.25,7269.99,0.0,-0.99924,1e-05,0.00707]
[1586461739485,106.26,7269.93,0.0,-0.99924,1e-05,0.00708]
[1586461739690,106.26,7269.93,0.0,-0.99924,1e-05,0.00708]
[1586461744839,106.28,7269.45,0.0,-0.99924,1e-05,0.00706]
[1586461749874,106.31,7269.34,0.0,-0.99924,1e-05,0.00706]
[1586461754909,106.33,7269.48,0.0,-0.99924,1e-05,0.00709]
[1586461759944,106.35,7268.92,0.0,-0.99924,1e-05,0.00706]
[1586461764979,106.38,7268.64,0.0,-0.99924,1e-05,0.00706]
[1586461766751,106.38,7268.75,0.0,-0.99924,1e-05,0.00707]
[1586461772028,106.4,7269.85,0.0,-0.99924,1e-05,0.00711]
[1586461777063,106.4,7270.51,0.0,-0.99923,1e-05,0.00717]
[1586461782098,106.4,7270.32,0.0,-0.99923,1e-05,0.00715]
[1586461787133,106.41,7270.51,0.0,-0.99923,1e-05,0.00717]
[1586461792169,106.41,7270.51,0.0,-0.99923,1e-05,0.00717]
[1586461797203,106.41,7270.16,0.0,-0.99923,1e-05,0.00714]
[1586461802238,106.41,7272.02,0.0,-0.99922,1e-05,0.00729]
[1586461806266,106.41,7274.21,0.0,-0.9992,1e-05,0.00747]
[1586461811301,106.41,7275.43,0.0,-0.99918,1e-05,0.00757]
[1586461816336,106.41,7275.44,0.0,-0.99918,1e-05,0.00757]
[1586461821372,106.41,7275.9,0.0,-0.99918,1e-05,0.00761]
[1586461824490,106.4,7276.38,0.0,-0.99918,1e-05,0.00765]
[1586461830434,106.4,7278.6,0.0,-0.99915,1e-05,0.00783]
[1586461833930,106.39,7279.01,0.0,-0.99916,1e-05,0.00781]
[1586461839498,106.38,7278.48,0.0,-0.99916,1e-05,0.00775]
[1586461843508,106.37,7278.35,0.0,-0.99916,1e-05,0.00773]
[1586461846547,106.36,7281.97,0.0,-0.99913,1e-05,0.00804]
[1586461851582,106.34,7281.73,0.0,-0.99913,1e-05,0.00801]
[1586461857624,106.32,7281.43,0.0,-0.99914,1e-05,0.00796]
[1586461858324,106.32,7281.43,0.0,-0.99914,1e-05,0.00796]
[1586461863666,106.29,7277.9,0.0,-0.99918,1e-05,0.00763]
[1586461868701,106.26,7276.88,0.0,-0.99919,1e-05,0.00753]
[1586461873736,106.22,7278.0,0.0,-0.99918,1e-05,0.0076]
[1586461878771,106.19,7279.9,0.0,-0.99917,1e-05,0.00773]
[1586461883806,106.15,7280.59,0.0,-0.99916,1e-05,0.00777]
[1586461889378,106.11,7280.08,0.0,-0.99917,1e-05,0.00769]
[1586461894883,106.07,7280.19,0.0,-0.99918,1e-05,0.00761]
[1586461899918,106.03,7280.33,0.0,-0.99918,1e-05,0.0076]
[1586461902890,106.01,7280.8,0.0,-0.99918,1e-05,0.00762]
[1586461907975,105.96,7282.39,0.0,-0.99917,1e-05,0.00772]
[1586461913010,105.92,7282.76,0.0,-0.99917,1e-05,0.00773]
[1586461918046,105.88,7283.0,0.0,-0.99917,1e-05,0.00771]
[1586461923081,105.84,7282.95,0.0,-0.99917,1e-05,0.00768]
[1586461925334,105.82,7283.0,0.0,-0.99917,1e-05,0.00767]
[1586461925466,105.81,7282.89,0.0,-0.99917,1e-05,0.00765]
[1586461931137,105.76,7281.4,0.0,-0.99919,1e-05,0.00749]
[1586461936171,105.71,7280.52,0.0,-0.99921,1e-05,0.00739]
[1586461941206,105.66,7281.23,0.0,-0.9992,1e-05,0.00741]
[1586461946241,105.62,7281.53,0.0,-0.9992,1e-05,0.0074]
[1586461951276,105.57,7280.16,0.0,-0.99923,1e-05,0.0072]
[1586461956311,105.53,7278.47,0.0,-0.99924,1e-05,0.00704]
[1586461961346,105.49,7278.73,0.0,-0.99925,1e-05,0.00704]
[1586461966381,105.46,7278.95,0.0,-0.99925,1e-05,0.00703]
[1586461971416,105.43,7278.79,0.0,-0.99925,1e-05,0.007]
[1586461976451,105.4,7278.08,0.0,-0.99926,1e-05,0.00692]
[1586461981486,105.38,7278.48,0.0,-0.99926,1e-05,0.00694]
[1586461986521,105.36,7279.05,0.0,-0.99925,1e-05,0.00697]
[1586461991556,105.34,7279.04,0.0,-0.99925,1e-05,0.00696]
[1586461996591,105.32,7278.88,0.0,-0.99926,1e-05,0.00693]
[1586462001626,105.3,7278.66,0.0,-0.99926,1e-05,0.0069]
[1586462006663,105.29,7279.9,0.0,-0.99925,1e-05,0.00699]
[1586462011698,105.27,7280.25,0.0,-0.99926,1e-05,0.00695]
[1586462017741,105.25,7280.09,0.0,-0.99926,1e-05,0.00692]
[1586462022775,105.24,7279.22,0.0,-0.99927,1e-05,0.00685]
[1586462027810,105.23,7278.83,0.0,-0.99927,1e-05,0.00681]
[1586462031779,105.22,7278.64,0.0,-0.99927,1e-05,0.00679]
[1586462037880,105.24,7276.89,0.0,-0.99929,1e-05,0.00667]
[1586462042915,105.27,7276.54,0.0,-0.99929,1e-05,0.00666]
[1586462047950,105.3,7276.76,0.0,-0.99928,1e-05,0.0067]
[1586462054377,105.34,7276.44,0.0,-0.99928,1e-05,0.0067]
[1586462060034,105.36,7276.15,0.0,-0.99928,1e-05,0.0067]
[1586462065069,105.4,7275.69,0.0,-0.99929,1e-05,0.00668]
[1586462070104,105.45,7274.43,0.0,-0.99929,1e-05,0.00662]
[1586462072045,105.46,7273.63,0.0,-0.9993,1e-05,0.00652]
[1586462077153,105.54,7273.89,0.0,-0.9993,1e-05,0.00659]
[1586462082189,105.6,7273.8,0.0,-0.99929,1e-05,0.00662]
[1586462087224,105.65,7273.85,0.0,-0.99929,1e-05,0.00666]
[1586462092259,105.7,7273.23,0.0,-0.99929,1e-05,0.00664]
[1586462097296,105.77,7273.16,0.0,-0.99928,1e-05,0.00668]
[1586462102331,105.82,7272.98,0.0,-0.99928,1e-05,0.0067]
[1586462107366,105.87,7272.97,0.0,-0.99928,1e-05,0.00673]
[1586462112401,105.91,7272.57,0.0,-0.99928,1e-05,0.00673]
[1586462117436,105.96,7272.0,0.0,-0.99928,1e-05,0.00672]
[1586462123377,106.02,7272.35,0.0,-0.99927,1e-05,0.00678]
[1586462124072,106.02,7272.35,0.0,-0.99927,1e-05,0.00678]
[1586462129521,106.07,7271.94,0.0,-0.99927,1e-05,0.00678]
[1586462135377,106.12,7272.07,0.0,-0.99927,1e-05,0.00678]
[1586462140597,106.16,7272.0,0.0,-0.99927,1e-05,0.0068]
[1586462145632,106.2,7271.68,0.0,-0.99927,1e-05,0.0068]
[1586462150667,106.25,7271.15,0.0,-0.99927,1e-05,0.00679]
[1586462155702,106.3,7270.97,0.0,-0.99927,1e-05,0.00681]
[1586462160738,106.33,7271.53,0.0,-0.99926,1e-05,0.00687]
[1586462166781,106.37,7271.66,0.0,-0.99926,1e-05,0.00691]
[1586462171816,106.39,7271.89,0.0,-0.99925,1e-05,0.00694]
[1586462176851,106.41,7272.37,0.0,-0.99925,1e-05,0.00699]
[1586462181886,106.41,7273.06,0.0,-0.99924,1e-05,0.00704]
[1586462186921,106.41,7272.9,0.0,-0.99924,1e-05,0.00703]
[1586462191956,106.41,7272.85,0.0,-0.99925,1e-05,0.00697]
[1586462196991,106.42,7272.12,0.0,-0.99926,1e-05,0.00693]
[1586462203033,106.45,7271.38,0.0,-0.99926,1e-05,0.00689]
[1586462208068,106.48,7271.17,0.0,-0.99926,1e-05,0.00689]
[1586462213103,106.51,7270.78,0.0,-0.99926,1e-05,0.00688]
[1586462218139,106.54,7270.85,0.0,-0.99926,1e-05,0.00691]
[1586462223173,106.57,7270.86,0.0,-0.99926,1e-05,0.00693]
[1586462228208,106.59,7270.79,0.0,-0.99925,1e-05,0.00694]
[1586462233243,106.62,7270.81,0.0,-0.99925,1e-05,0.00695]
[1586462238279,106.63,7271.92,0.0,-0.99924,1e-05,0.00705]
[1586462243313,106.64,7271.8,0.0,-0.99924,1e-05,0.00704]
[1586462248348,106.65,7270.98,0.0,-0.99925,1e-05,0.00699]
[1586462253384,106.66,7270.96,0.0,-0.99925,1e-05,0.00694]
[1586462258419,106.69,7270.87,0.0,-0.99925,1e-05,0.00695]
[1586462263453,106.71,7270.85,0.0,-0.99925,1e-05,0.00697]
[1586462268488,106.73,7270.97,0.0,-0.99925,1e-05,0.00699]
[1586462273523,106.74,7271.44,0.0,-0.99924,1e-05,0.00703]
[1586462278558,106.75,7271.4,0.0,-0.99924,1e-05,0.00703]
[1586462283593,106.76,7271.23,0.0,-0.99924,1e-05,0.00703]
[1586462288628,106.77,7271.34,0.0,-0.99924,1e-05,0.00704]
[1586462293663,106.77,7271.41,0.0,-0.99924,1e-05,0.00705]
[1586462298698,106.78,7271.51,0.0,-0.99924,1e-05,0.00706]
[1586462303733,106.78,7271.96,0.0,-0.99923,1e-05,0.0071]
[1586462309377,106.78,7272.54,0.0,-0.99923,1e-05,0.00714]
[1586462314810,106.78,7272.54,0.0,-0.99924,1e-05,0.00709]
[1586462319845,106.78,7273.46,0.0,-0.99923,1e-05,0.00716]
[1586462324880,106.78,7274.63,0.0,-0.99922,1e-05,0.00725]
[1586462329915,106.78,7274.68,0.0,-0.99922,1e-05,0.00726]
[1586462334950,106.77,7274.73,0.0,-0.99922,1e-05,0.00726]
[1586462339987,106.77,7274.76,0.0,-0.99922,1e-05,0.00726]
[1586462345022,106.77,7273.86,0.0,-0.99922,1e-05,0.00719]
[1586462350057,106.76,7272.7,0.0,-0.99923,1e-05,0.00709]
[1586462355092,106.76,7272.22,0.0,-0.99924,1e-05,0.00705]
[1586462360127,106.76,7272.57,0.0,-0.99924,1e-05,0.00708]
[1586462365162,106.75,7273.52,0.0,-0.99923,1e-05,0.00715]
[1586462371204,106.75,7273.44,0.0,-0.99924,1e-05,0.00708]
[1586462376239,106.74,7273.27,0.0,-0.99924,1e-05,0.00707]
[1586462381275,106.74,7273.56,0.0,-0.99923,1e-05,0.00709]
[1586462386310,106.73,7273.01,0.0,-0.99924,1e-05,0.00704]
[1586462391345,106.72,7273.3,0.0,-0.99924,1e-05,0.00706]
[1586462396377,106.72,7273.0,0.0,-0.99924,1e-05,0.00703]
[1586462401415,106.72,7272.52,0.0,-0.99925,1e-05,0.00699]
[1586462406450,106.72,7272.31,0.0,-0.99925,1e-05,0.00698]
[1586462412492,106.74,7272.08,0.0,-0.99925,1e-05,0.00697]
[1586462417527,106.76,7269.97,0.0,-0.99927,1e-05,0.00682]
[1586462422562,106.8,7269.9,0.0,-0.99926,1e-05,0.00685]
[1586462428604,106.85,7269.93,0.0,-0.99926,1e-05,0.00688]
[1586462433293,106.89,7269.78,0.0,-0.99926,1e-05,0.00684]
[1586462433991,106.9,7268.23,0.0,-0.99928,1e-05,0.00673]
[1586462434713,106.91,7266.56,0.0,-0.99929,1e-05,0.00661]
[1586462436660,106.96,7263.18,0.0,-0.99931,1e-05,0.00639]
[1586462440688,107.09,7260.33,0.0,-0.99933,1e-05,0.00627]
[1586462445723,107.28,7258.42,0.0,-0.99933,1e-05,0.00625]
[1586462450758,107.48,7258.81,0.0,-0.99931,1e-05,0.0064]
[1586462456377,107.65,7258.82,0.0,-0.9993,1e-05,0.00651]
[1586462461835,107.84,7258.72,0.0,-0.99929,1e-05,0.00662]
[1586462466870,107.99,7258.14,0.0,-0.99928,1e-05,0.00667]
[1586462471905,108.13,7258.82,0.0,-0.99927,1e-05,0.00681]
[1586462476940,108.24,7259.01,0.0,-0.99925,1e-05,0.0069]
[1586462481975,108.32,7261.57,0.0,-0.99923,1e-05,0.00715]
[1586462487010,108.36,7262.34,0.0,-0.99922,1e-05,0.00724]
[1586462492045,108.4,7261.54,0.0,-0.99923,1e-05,0.00714]
[1586462497080,108.45,7260.75,0.0,-0.99923,1e-05,0.00712]
[1586462502115,108.52,7260.4,0.0,-0.99923,1e-05,0.00713]
[1586462507152,108.57,7260.55,0.0,-0.99922,1e-05,0.00718]
[1586462512186,108.61,7261.49,0.0,-0.99921,1e-05,0.00728]
[1586462517221,108.64,7262.02,0.0,-0.9992,1e-05,0.00734]
[1586462522256,108.65,7262.37,0.0,-0.9992,1e-05,0.00738]
[1586462527291,108.66,7262.31,0.0,-0.9992,1e-05,0.00738]
[1586462533333,108.67,7262.48,0.0,-0.9992,1e-05,0.0074]
[1586462538368,108.68,7262.46,0.0,-0.99919,1e-05,0.00741]
[1586462543377,108.69,7261.4,0.0,-0.9992,1e-05,0.00733]
[1586462548440,108.72,7259.64,0.0,-0.99922,1e-05,0.00721]
[1586462553475,108.77,7259.13,0.0,-0.99922,1e-05,0.00715]
[1586462558510,108.83,7259.2,0.0,-0.99922,1e-05,0.00719]
[1586462563545,108.89,7259.12,0.0,-0.99922,1e-05,0.00722]
[1586462569587,108.94,7259.22,0.0,-0.99921,1e-05,0.00727]
[1586462574623,108.99,7259.22,0.0,-0.99921,1e-05,0.0073]
[1586462579657,109.02,7260.48,0.0,-0.99919,1e-05,0.00743]
[1586462584692,109.03,7260.93,0.0,-0.99919,1e-05,0.00747]
[1586462591377,109.04,7260.72,0.0,-0.99919,1e-05,0.00746]
[1586462596776,109.06,7259.79,0.0,-0.9992,1e-05,0.00739]
[1586462601811,109.09,7258.86,0.0,-0.9992,1e-05,0.00734]
[1586462606846,109.12,7259.01,0.0,-0.9992,1e-05,0.00737]
[1586462611881,109.15,7258.48,0.0,-0.99921,1e-05,0.0073]
[1586462616561,109.19,7257.86,0.0,-0.99921,1e-05,0.00727]
[1586462621951,109.19,7257.47,0.0,-0.99921,1e-05,0.00724]
[1586462626986,109.18,7256.06,0.0,-0.99923,1e-05,0.00712]
[1586462629203,109.18,7255.27,0.0,-0.99923,1e-05,0.00706]
[1586462635042,109.17,7255.3,0.0,-0.99923,1e-05,0.00706]
[1586462640077,109.15,7255.48,0.0,-0.99923,1e-05,0.00706]
[1586462645112,109.12,7255.44,0.0,-0.99924,1e-05,0.00704]
[1586462650147,109.08,7255.67,0.0,-0.99924,1e-05,0.00703]
[1586462655182,109.04,7255.64,0.0,-0.99924,1e-05,0.007]
[1586462660217,108.98,7255.21,0.0,-0.99925,1e-05,0.00693]
[1586462665252,108.91,7254.77,0.0,-0.99926,1e-05,0.00685]
[1586462670287,108.84,7254.79,0.0,-0.99926,1e-05,0.00681]
[1586462675322,108.76,7254.16,0.0,-0.99928,1e-05,0.00665]
[1586462680357,108.67,7254.15,0.0,-0.99929,1e-05,0.0066]
[1586462685392,108.58,7254.21,0.0,-0.99929,1e-05,0.00654]
[1586462690427,108.48,7254.51,0.0,-0.9993,1e-05,0.0065]
[1586462695462,108.37,7254.04,0.0,-0.99931,1e-05,0.00641]
[1586462700497,108.27,7253.55,0.0,-0.99932,1e-05,0.00631]
[1586462705532,108.16,7252.19,0.0,-0.99934,1e-05,0.00615]
[1586462710567,108.05,7253.24,0.0,-0.99934,1e-05,0.00615]
[1586462715603,107.94,7253.84,0.0,-0.99934,1e-05,0.00613]
[1586462720637,107.83,7253.56,0.0,-0.99935,1e-05,0.00605]
[1586462725672,107.72,7252.98,0.0,-0.99936,1e-05,0.00594]
[1586462730707,107.61,7253.12,0.0,-0.99937,1e-05,0.00589]
[1586462735742,107.51,7253.16,0.0,-0.99938,1e-05,0.00579]
[1586462740778,107.4,7253.45,0.0,-0.99939,1e-05,0.00575]
[1586462745812,107.3,7254.35,0.0,-0.99939,1e-05,0.00575]
[1586462750847,107.2,7252.9,0.0,-0.9994,1e-05,0.0056]
[1586462755882,107.11,7252.53,0.0,-0.99941,1e-05,0.00552]
[1586462760918,107.02,7252.31,0.0,-0.99942,1e-05,0.00546]
[1586462766959,106.91,7252.4,0.0,-0.99943,1e-05,0.0054]
[1586462771994,106.81,7253.07,0.0,-0.99943,1e-05,0.00539]
[1586462777029,106.73,7254.18,0.0,-0.99942,1e-05,0.00542]
[1586462782065,106.65,7254.83,0.0,-0.99942,1e-05,0.00542]
[1586462784390,106.62,7254.83,0.0,-0.99943,1e-05,0.0054]
[1586462791127,106.52,7255.64,0.0,-0.99943,1e-05,0.00535]
[1586462797169,106.44,7255.48,0.0,-0.99944,1e-05,0.0053]
[1586462802204,106.38,7255.67,0.0,-0.99944,1e-05,0.00528]
[1586462807377,106.32,7255.77,0.0,-0.99944,1e-05,0.00525]
[1586462813281,106.25,7255.86,0.0,-0.99945,1e-05,0.00522]
[1586462818316,106.19,7255.95,0.0,-0.99945,1e-05,0.0052]
[1586462823351,106.14,7255.92,0.0,-0.99945,1e-05,0.00516]
[1586462828378,106.08,7256.84,0.0,-0.99945,1e-05,0.00519]
[1586462833421,106.03,7257.73,0.0,-0.99945,1e-05,0.00522]
[1586462838456,106.14,7257.69,0.0,-0.99944,1e-05,0.00527]
[1586462843491,106.36,7258.53,0.0,-0.99942,1e-05,0.00545]
[1586462846906,106.5,7259.22,0.0,-0.99941,1e-05,0.00556]
[1586462852554,106.78,7260.36,0.0,-0.99939,1e-05,0.00575]
[1586462862624,107.26,7260.17,0.0,-0.99935,1e-05,0.00601]
[1586462868667,107.52,7260.47,0.0,-0.99933,1e-05,0.00619]
[1586462873701,107.71,7260.45,0.0,-0.99932,1e-05,0.00631]
[1586462878736,107.89,7260.17,0.0,-0.99931,1e-05,0.00639]
[1586462883771,108.05,7259.98,0.0,-0.9993,1e-05,0.00648]
[1586462888806,108.2,7260.0,0.0,-0.99929,1e-05,0.00658]
[1586462893842,108.39,7261.08,0.0,-0.99927,1e-05,0.00678]
[1586462898877,108.66,7262.54,0.0,-0.99923,1e-05,0.00706]
[1586462903912,108.94,7262.85,0.0,-0.99921,1e-05,0.00727]
[1586462908947,109.21,7263.09,0.0,-0.99918,1e-05,0.00748]
[1586462913982,109.49,7262.99,0.0,-0.99917,1e-05,0.00761]
[1586462919018,109.54,7262.14,0.0,-0.99917,1e-05,0.00757]
[1586462920360,109.54,7262.08,0.0,-0.99917,1e-05,0.00756]
[1586462921448,109.53,7260.66,0.0,-0.99919,1e-05,0.00744]
[1586462927073,109.54,7260.03,0.0,-0.99919,1e-05,0.0074]
[1586462932108,109.56,7259.45,0.0,-0.9992,1e-05,0.00736]
[1586462937143,109.59,7259.18,0.0,-0.9992,1e-05,0.00736]
[1586462942377,109.62,7259.12,0.0,-0.99919,1e-05,0.00738]
[1586462948220,109.65,7259.15,0.0,-0.99919,1e-05,0.0074]
[1586462953255,109.67,7259.1,0.0,-0.99919,1e-05,0.00741]
[1586462958290,109.69,7258.96,0.0,-0.99919,1e-05,0.00741]
[1586462963326,109.71,7259.37,0.0,-0.99918,1e-05,0.00746]
[1586462968360,109.72,7259.77,0.0,-0.99918,1e-05,0.0075]
[1586462973396,109.72,7260.06,0.0,-0.99918,1e-05,0.00747]
[1586462978431,109.72,7260.36,0.0,-0.99918,1e-05,0.00749]
[1586462983465,109.72,7260.44,0.0,-0.99918,1e-05,0.0075]
[1586462988501,109.72,7260.32,0.0,-0.99918,1e-05,0.00749]
[1586462994542,109.72,7260.43,0.0,-0.99918,1e-05,0.0075]
[1586462999577,109.72,7260.71,0.0,-0.99918,1e-05,0.00752]
[1586463004613,109.72,7260.76,0.0,-0.99918,1e-05,0.00752]
[1586463009650,109.72,7260.69,0.0,-0.99918,1e-05,0.00751]
[1586463014683,109.71,7260.78,0.0,-0.99918,1e-05,0.00752]
[1586463019718,109.71,7259.8,0.0,-0.99919,1e-05,0.00744]
[1586463024753,109.73,7259.2,0.0,-0.99919,1e-05,0.0074]
[1586463029788,109.75,7258.92,0.0,-0.99919,1e-05,0.0074]
[1586463034823,109.78,7258.95,0.0,-0.99919,1e-05,0.00736]
[1586463039858,109.8,7259.62,0.0,-0.99919,1e-05,0.00743]
[1586463044894,109.81,7259.79,0.0,-0.99918,1e-05,0.00745]
[1586463049928,109.82,7259.84,0.0,-0.99918,1e-05,0.00746]
[1586463054963,109.83,7259.69,0.0,-0.99918,1e-05,0.00745]
[1586463059998,109.84,7259.54,0.0,-0.99918,1e-05,0.00744]
[1586463065033,109.85,7259.13,0.0,-0.99919,1e-05,0.00742]
[1586463070068,109.88,7258.44,0.0,-0.99919,1e-05,0.00739]
[1586463076111,109.91,7258.6,0.0,-0.99919,1e-05,0.00742]
[1586463081146,109.93,7257.69,0.0,-0.99919,1e-05,0.00736]
[1586463086180,109.97,7257.01,0.0,-0.9992,1e-05,0.00733]
[1586463091215,110.02,7256.58,0.0,-0.9992,1e-05,0.00727]
[1586463096251,110.07,7256.63,0.0,-0.9992,1e-05,0.00731]
[1586463096513,110.07,7256.63,0.0,-0.9992,1e-05,0.00731]
[1586463102292,110.14,7254.59,0.0,-0.99921,1e-05,0.0072]
[1586463107377,110.24,7254.16,0.0,-0.99921,1e-05,0.00723]
[1586463113369,110.32,7254.17,0.0,-0.9992,1e-05,0.00728]
[1586463118406,110.39,7254.27,0.0,-0.9992,1e-05,0.00733]
[1586463125377,110.46,7254.34,0.0,-0.99919,1e-05,0.00739]
[1586463130488,110.5,7255.25,0.0,-0.99918,1e-05,0.00749]
[1586463135523,110.52,7255.82,0.0,-0.99917,1e-05,0.00755]
[1586463140559,110.54,7256.0,0.0,-0.99917,1e-05,0.00758]
[1586463145593,110.55,7255.89,0.0,-0.99917,1e-05,0.00758]
[1586463150628,110.57,7256.01,0.0,-0.99917,1e-05,0.0076]
[1586463155663,110.58,7256.31,0.0,-0.99917,1e-05,0.00757]
[1586463160698,110.58,7257.57,0.0,-0.99915,1e-05,0.00768]
[1586463165733,110.58,7257.71,0.0,-0.99915,1e-05,0.00769]
[1586463172783,110.58,7258.06,0.0,-0.99915,1e-05,0.00772]
[1586463177822,110.58,7257.43,0.0,-0.99916,1e-05,0.00767]
[1586463182857,110.58,7257.45,0.0,-0.99916,1e-05,0.00767]
[1586463187892,110.58,7256.62,0.0,-0.99916,1e-05,0.0076]
[1586463192927,110.59,7256.55,0.0,-0.99916,1e-05,0.0076]
[1586463197962,110.59,7256.75,0.0,-0.99916,1e-05,0.00762]
[1586463203377,110.59,7256.51,0.0,-0.99916,1e-05,0.0076]
[1586463209039,110.6,7257.19,0.0,-0.99916,1e-05,0.00766]
[1586463214075,110.6,7257.89,0.0,-0.99916,1e-05,0.00766]
[1586463219109,110.6,7258.15,0.0,-0.99915,1e-05,0.00768]
[1586463224144,110.6,7257.56,0.0,-0.99916,1e-05,0.00763]
[1586463229179,110.6,7257.01,0.0,-0.99917,1e-05,0.00758]
[1586463234214,110.6,7256.42,0.0,-0.99917,1e-05,0.00754]
[1586463239249,110.62,7256.01,0.0,-0.99917,1e-05,0.00751]
[1586463244284,110.64,7255.69,0.0,-0.99918,1e-05,0.0075]
[1586463249319,110.66,7255.65,0.0,-0.99917,1e-05,0.00752]
[1586463254354,110.68,7256.04,0.0,-0.99917,1e-05,0.00756]
[1586463259389,110.69,7257.28,0.0,-0.99916,1e-05,0.00767]
[1586463264425,110.69,7258.34,0.0,-0.99915,1e-05,0.00775]
[1586463269459,110.69,7258.49,0.0,-0.99914,1e-05,0.00777]
[1586463275377,110.68,7258.4,0.0,-0.99915,1e-05,0.0077]
[1586463280536,110.68,7258.43,0.0,-0.99915,1e-05,0.0077]
[1586463286578,110.68,7258.25,0.0,-0.99915,1e-05,0.00768]
[1586463292620,110.67,7257.99,0.0,-0.99916,1e-05,0.00766]
[1586463297655,110.67,7257.94,0.0,-0.99916,1e-05,0.00765]
[1586463302691,110.67,7257.91,0.0,-0.99916,1e-05,0.00764]
[1586463307725,110.66,7257.95,0.0,-0.99916,1e-05,0.00765]
[1586463312760,110.66,7258.0,0.0,-0.99916,1e-05,0.00765]
[1586463318803,110.65,7257.34,0.0,-0.99916,1e-05,0.00759]
[1586463323838,110.65,7257.71,0.0,-0.99916,1e-05,0.00762]
[1586463328873,110.65,7258.04,0.0,-0.99916,1e-05,0.00764]
[1586463333907,110.64,7258.27,0.0,-0.99916,1e-05,0.0076]
[1586463338943,110.64,7258.5,0.0,-0.99916,1e-05,0.00762]
[1586463343978,110.64,7258.53,0.0,-0.99916,1e-05,0.00762]
[1586463349015,110.63,7258.61,0.0,-0.99916,1e-05,0.00762]
[1586463355057,110.63,7258.66,0.0,-0.99916,1e-05,0.00762]
[1586463360092,110.63,7258.77,0.0,-0.99916,1e-05,0.00763]
[1586463365127,110.62,7258.17,0.0,-0.99917,1e-05,0.00758]
[1586463371169,110.62,7257.86,0.0,-0.99917,1e-05,0.00755]
[1586463377211,110.62,7258.36,0.0,-0.99916,1e-05,0.00759]
[1586463377774,110.62,7258.36,0.0,-0.99916,1e-05,0.00759]
[1586463383377,110.62,7259.65,0.0,-0.99915,1e-05,0.0077]
[1586463389295,110.62,7260.39,0.0,-0.99914,1e-05,0.00776]
[1586463394330,110.61,7260.2,0.0,-0.99915,1e-05,0.00768]
[1586463399365,110.61,7260.29,0.0,-0.99915,1e-05,0.00768]
[1586463404377,110.6,7260.74,0.0,-0.99915,1e-05,0.00772]
[1586463409436,110.6,7261.1,0.0,-0.99914,1e-05,0.00774]
[1586463414471,110.59,7261.88,0.0,-0.99914,1e-05,0.00781]
[1586463417274,110.59,7262.52,0.0,-0.99913,1e-05,0.00786]
[1586463422527,110.58,7262.53,0.0,-0.99913,1e-05,0.00785]
[1586463427562,110.57,7262.54,0.0,-0.99913,1e-05,0.00785]
[1586463432597,110.57,7262.38,0.0,-0.99914,1e-05,0.00783]
[1586463437632,110.55,7261.92,0.0,-0.99914,1e-05,0.00778]
[1586463442667,110.54,7261.65,0.0,-0.99914,1e-05,0.00775]
[1586463447702,110.53,7261.42,0.0,-0.99915,1e-05,0.00772]
[1586463452737,110.51,7261.56,0.0,-0.99915,1e-05,0.00766]
[1586463457772,110.5,7261.82,0.0,-0.99915,1e-05,0.00767]
[1586463464377,110.48,7261.92,0.0,-0.99915,1e-05,0.00767]
[1586463469856,110.46,7261.26,0.0,-0.99916,1e-05,0.0076]
[1586463474891,110.45,7261.03,0.0,-0.99916,1e-05,0.00757]
[1586463479926,110.43,7261.43,0.0,-0.99916,1e-05,0.0076]
[1586463484961,110.42,7262.22,0.0,-0.99916,1e-05,0.00765]
[1586463489997,110.4,7263.18,0.0,-0.99915,1e-05,0.00772]
[1586463495031,110.39,7263.05,0.0,-0.99915,1e-05,0.0077]
[1586463500066,110.38,7263.06,0.0,-0.99915,1e-05,0.00769]
[1586463505101,110.36,7262.98,0.0,-0.99915,1e-05,0.00767]
[1586463510136,110.35,7262.8,0.0,-0.99916,1e-05,0.00765]
[1586463515176,110.33,7263.22,0.0,-0.99916,1e-05,0.00762]
[1586463520211,110.32,7263.55,0.0,-0.99916,1e-05,0.00763]
[1586463526253,110.3,7263.34,0.0,-0.99916,1e-05,0.0076]
[1586463531288,110.29,7263.24,0.0,-0.99916,1e-05,0.00759]
[1586463536377,110.27,7263.31,0.0,-0.99916,1e-05,0.00758]
[1586463542366,110.26,7263.26,0.0,-0.99917,1e-05,0.00756]
[1586463547400,110.24,7263.25,0.0,-0.99917,1e-05,0.00755]
[1586463552435,110.23,7263.89,0.0,-0.99916,1e-05,0.0076]
[1586463557470,110.21,7263.46,0.0,-0.99917,1e-05,0.00755]
[1586463562506,110.2,7263.39,0.0,-0.99917,1e-05,0.00754]
[1586463567540,110.18,7263.25,0.0,-0.99917,1e-05,0.00752]
[1586463572575,110.17,7265.57,0.0,-0.99916,1e-05,0.00764]
[1586463577610,110.16,7267.23,0.0,-0.99914,1e-05,0.00777]
[1586463580168,110.15,7267.5,0.0,-0.99914,1e-05,0.00779]
[1586463585666,110.13,7267.09,0.0,-0.99914,1e-05,0.00774]
[1586463590701,110.12,7265.78,0.0,-0.99916,1e-05,0.00762]
[1586463595736,110.1,7265.71,0.0,-0.99916,1e-05,0.0076]
[1586463600771,110.09,7266.25,0.0,-0.99916,1e-05,0.00764]
[1586463605806,110.07,7265.56,0.0,-0.99916,1e-05,0.00757]
[1586463610841,110.05,7265.69,0.0,-0.99916,1e-05,0.00756]
[1586463615876,110.03,7265.54,0.0,-0.99917,1e-05,0.00754]
[1586463620911,110.01,7265.68,0.0,-0.99917,1e-05,0.00754]
[1586463625946,109.99,7265.22,0.0,-0.99917,1e-05,0.00749]
[1586463630981,109.98,7264.92,0.0,-0.99918,1e-05,0.00745]
[1586463636016,109.96,7264.8,0.0,-0.99919,1e-05,0.00737]
[1586463641051,109.94,7264.96,0.0,-0.99919,1e-05,0.00737]
[1586463646086,109.93,7264.84,0.0,-0.99919,1e-05,0.00735]
[1586463651121,109.91,7264.49,0.0,-0.99919,1e-05,0.00732]
[1586463656156,109.91,7264.06,0.0,-0.9992,1e-05,0.00728]
[1586463661191,109.92,7263.41,0.0,-0.9992,1e-05,0.00723]
[1586463666226,109.93,7263.37,0.0,-0.9992,1e-05,0.00724]
[1586463671261,109.94,7263.67,0.0,-0.9992,1e-05,0.00727]
[1586463676296,109.93,7264.63,0.0,-0.99919,1e-05,0.00734]
[1586463681335,109.93,7264.45,0.0,-0.99919,1e-05,0.00732]
[1586463686370,109.92,7264.22,0.0,-0.9992,1e-05,0.0073]
[1586463692377,109.92,7263.9,0.0,-0.99921,1e-05,0.00721]
[1586463698377,109.93,7263.79,0.0,-0.99921,1e-05,0.00721]
[1586463703489,109.94,7263.58,0.0,-0.99921,1e-05,0.0072]
[1586463708524,109.95,7263.56,0.0,-0.99921,1e-05,0.00721]
[1586463713559,109.97,7263.38,0.0,-0.99921,1e-05,0.0072]
[1586463719377,109.98,7263.22,0.0,-0.99921,1e-05,0.0072]
[1586463724637,110.0,7263.32,0.0,-0.9992,1e-05,0.00722]
[1586463730678,110.01,7263.5,0.0,-0.9992,1e-05,0.00724]
[1586463735713,110.02,7263.52,0.0,-0.9992,1e-05,0.00725]
[1586463740748,110.02,7264.46,0.0,-0.99919,1e-05,0.00733]
[1586463745783,110.02,7264.7,0.0,-0.99919,1e-05,0.00734]
[1586463751825,110.01,7264.78,0.0,-0.9992,1e-05,0.00729]
[1586463757867,110.01,7264.56,0.0,-0.9992,1e-05,0.00727]
[1586463762902,110.01,7264.6,0.0,-0.9992,1e-05,0.00727]
[1586463769952,110.0,7264.48,0.0,-0.9992,1e-05,0.00726]
[1586463774987,110.0,7264.52,0.0,-0.9992,1e-05,0.00726]
[1586463780022,110.0,7264.48,0.0,-0.9992,1e-05,0.00726]
[1586463785056,110.0,7264.45,0.0,-0.9992,1e-05,0.00725]
[1586463791377,110.0,7263.22,0.0,-0.99921,1e-05,0.00716]
[1586463797140,110.03,7263.28,0.0,-0.99921,1e-05,0.00718]
[1586463802175,110.05,7263.28,0.0,-0.99921,1e-05,0.00719]
[1586463807210,110.06,7263.34,0.0,-0.99921,1e-05,0.00721]
[1586463812245,110.08,7263.23,0.0,-0.99921,1e-05,0.00715]
[1586463817280,110.1,7263.16,0.0,-0.99921,1e-05,0.00716]
[1586463824330,110.13,7263.17,0.0,-0.99921,1e-05,0.00718]
[1586463830371,110.15,7263.14,0.0,-0.99921,1e-05,0.00719]
[1586463835406,110.16,7263.14,0.0,-0.99921,1e-05,0.0072]
[1586463842377,110.18,7263.14,0.0,-0.9992,1e-05,0.00721]
[1586463847490,110.19,7263.12,0.0,-0.9992,1e-05,0.00722]
[1586463854377,110.21,7263.11,0.0,-0.9992,1e-05,0.00723]
[1586463860377,110.22,7263.13,0.0,-0.9992,1e-05,0.00724]
[1586463865620,110.23,7263.18,0.0,-0.9992,1e-05,0.00725]
[1586463870655,110.24,7263.19,0.0,-0.9992,1e-05,0.00725]
[1586463878377,110.26,7263.09,0.0,-0.99921,1e-05,0.0072]
[1586463883746,110.27,7263.34,0.0,-0.9992,1e-05,0.00723]
[1586463888781,110.27,7263.65,0.0,-0.9992,1e-05,0.00726]
[1586463893817,110.27,7265.29,0.0,-0.99918,1e-05,0.00739]
[1586463898851,110.27,7266.56,0.0,-0.99917,1e-05,0.00749]
[1586463904893,110.27,7266.6,0.0,-0.99917,1e-05,0.0075]
[1586463910936,110.27,7266.8,0.0,-0.99917,1e-05,0.00751]
[1586463915970,110.27,7266.89,0.0,-0.99917,1e-05,0.00752]
[1586463923377,110.26,7266.82,0.0,-0.99917,1e-05,0.00751]
[1586463929061,110.26,7267.18,0.0,-0.99917,1e-05,0.00753]
[1586463935104,110.25,7267.46,0.0,-0.99917,1e-05,0.00749]
[1586463940138,110.24,7267.48,0.0,-0.99917,1e-05,0.00748]
[1586463945174,110.23,7267.43,0.0,-0.99917,1e-05,0.00747]
[1586463950208,110.22,7267.52,0.0,-0.99917,1e-05,0.00747]
[1586463956377,110.2,7267.56,0.0,-0.99917,1e-05,0.00747]
[1586463962377,110.19,7267.73,0.0,-0.99917,1e-05,0.00747]
[1586463968334,110.17,7267.88,0.0,-0.99917,1e-05,0.00747]
[1586463973369,110.16,7268.13,0.0,-0.99917,1e-05,0.00748]
[1586463976022,110.15,7268.2,0.0,-0.99917,1e-05,0.00748]
[1586463981433,110.13,7268.2,0.0,-0.99917,1e-05,0.00747]
[1586463987467,110.11,7268.89,0.0,-0.99917,1e-05,0.00751]
[1586463992502,110.09,7269.8,0.0,-0.99917,1e-05,0.00752]
[1586463998378,110.07,7269.9,0.0,-0.99917,1e-05,0.00751]
[1586464004377,110.05,7269.8,0.0,-0.99917,1e-05,0.00749]
[1586464009622,110.03,7269.62,0.0,-0.99917,1e-05,0.00746]
[1586464014656,110.01,7269.61,0.0,-0.99918,1e-05,0.00744]
[1586464021705,109.98,7269.64,0.0,-0.99918,1e-05,0.00743]
[1586464027747,109.96,7269.84,0.0,-0.99918,1e-05,0.00743]
[1586464032783,109.94,7269.98,0.0,-0.99918,1e-05,0.00742]
[1586464038824,109.91,7269.92,0.0,-0.99918,1e-05,0.0074]
[1586464045873,109.88,7268.58,0.0,-0.9992,1e-05,0.00727]
[1586464050908,109.86,7267.91,0.0,-0.9992,1e-05,0.00721]
[1586464055944,109.85,7267.82,0.0,-0.99921,1e-05,0.00714]
[1586464061377,109.84,7267.74,0.0,-0.99921,1e-05,0.00712]
[1586464067020,109.84,7267.82,0.0,-0.99921,1e-05,0.00713]
[1586464073062,109.83,7267.78,0.0,-0.99921,1e-05,0.00712]
[1586464079104,109.82,7268.09,0.0,-0.99921,1e-05,0.00713]
[1586464084141,109.81,7268.18,0.0,-0.99921,1e-05,0.00714]
[1586464089174,109.8,7267.91,0.0,-0.99921,1e-05,0.00711]
[1586464094209,109.79,7267.89,0.0,-0.99922,1e-05,0.0071]
[1586464100251,109.79,7267.58,0.0,-0.99922,1e-05,0.00708]
[1586464106377,109.79,7267.49,0.0,-0.99922,1e-05,0.00707]
[1586464112377,109.8,7267.49,0.0,-0.99923,1e-05,0.00702]
[1586464118377,109.81,7267.47,0.0,-0.99922,1e-05,0.00703]
[1586464123412,109.82,7267.34,0.0,-0.99922,1e-05,0.00702]
[1586464123500,109.82,7267.34,0.0,-0.99922,1e-05,0.00702]
[1586464130377,109.85,7266.32,0.0,-0.99923,1e-05,0.00696]
[1586464135496,109.88,7266.12,0.0,-0.99923,1e-05,0.00697]
[1586464140531,109.91,7266.05,0.0,-0.99923,1e-05,0.00698]
[1586464146573,109.94,7265.95,0.0,-0.99923,1e-05,0.00699]
[1586464152616,109.97,7265.92,0.0,-0.99923,1e-05,0.00701]
[1586464159664,110.0,7265.94,0.0,-0.99922,1e-05,0.00703]
[1586464166377,110.02,7265.98,0.0,-0.99922,1e-05,0.00705]
[1586464171749,110.04,7265.99,0.0,-0.99923,1e-05,0.007]
[1586464176783,110.06,7266.05,0.0,-0.99922,1e-05,0.00702]
[1586464184377,110.08,7266.08,0.0,-0.99922,1e-05,0.00704]
[1586464189877,110.1,7266.07,0.0,-0.99922,1e-05,0.00705]
[1586464196377,110.12,7266.17,0.0,-0.99922,1e-05,0.00707]
[1586464202377,110.13,7266.09,0.0,-0.99922,1e-05,0.00707]
[1586464208004,110.14,7266.01,0.0,-0.99922,1e-05,0.00707]
[1586464214377,110.16,7265.94,0.0,-0.99922,1e-05,0.00707]
[1586464220087,110.18,7264.21,0.0,-0.99923,1e-05,0.00695]
[1586464223368,110.21,7262.85,0.0,-0.99924,1e-05,0.00687]
[1586464229377,110.29,7262.19,0.0,-0.99924,1e-05,0.00687]
[1586464235192,110.37,7262.36,0.0,-0.99924,1e-05,0.00688]
[1586464240227,110.43,7262.76,0.0,-0.99923,1e-05,0.00694]
[1586464245262,110.47,7262.84,0.0,-0.99923,1e-05,0.00698]
[1586464250298,110.51,7263.17,0.0,-0.99922,1e-05,0.00703]
[1586464255332,110.53,7264.67,0.0,-0.99921,1e-05,0.00716]
[1586464260368,110.54,7264.54,0.0,-0.99921,1e-05,0.00716]
[1586464265377,110.55,7264.36,0.0,-0.99921,1e-05,0.00715]
[1586464271377,110.56,7264.24,0.0,-0.99921,1e-05,0.00715]
[1586464277377,110.57,7264.04,0.0,-0.99921,1e-05,0.00714]
[1586464282523,110.59,7264.38,0.0,-0.9992,1e-05,0.00717]
[1586464288564,110.59,7264.71,0.0,-0.9992,1e-05,0.0072]
[1586464293599,110.59,7264.84,0.0,-0.99921,1e-05,0.00716]
[1586464301377,110.6,7264.84,0.0,-0.99921,1e-05,0.00716]
[1586464306690,110.6,7264.87,0.0,-0.99921,1e-05,0.00717]
[1586464312732,110.6,7264.85,0.0,-0.99921,1e-05,0.00717]
[1586464318774,110.61,7264.91,0.0,-0.9992,1e-05,0.00717]
[1586464318980,110.61,7264.91,0.0,-0.9992,1e-05,0.00717]
[1586464324817,110.61,7265.61,0.0,-0.9992,1e-05,0.00723]
[1586464329851,110.61,7265.8,0.0,-0.9992,1e-05,0.00724]
[1586464334886,110.61,7264.46,0.0,-0.99921,1e-05,0.00714]
[1586464339921,110.62,7264.37,0.0,-0.99921,1e-05,0.00714]
[1586464344956,110.63,7264.28,0.0,-0.99921,1e-05,0.00714]
[1586464349991,110.64,7264.18,0.0,-0.99921,1e-05,0.00714]
[1586464355377,110.66,7264.13,0.0,-0.99921,1e-05,0.00708]
[1586464361068,110.68,7263.52,0.0,-0.99922,1e-05,0.00705]
[1586464366104,110.71,7263.08,0.0,-0.99922,1e-05,0.00704]
[1586464371139,110.74,7263.1,0.0,-0.99922,1e-05,0.00706]
[1586464376377,110.77,7262.96,0.0,-0.99922,1e-05,0.00707]
[1586464382378,110.8,7262.97,0.0,-0.99921,1e-05,0.00709]
[1586464388258,110.83,7262.94,0.0,-0.99921,1e-05,0.0071]
[1586464394377,110.86,7263.08,0.0,-0.99921,1e-05,0.00713]
[1586464400342,110.88,7262.69,0.0,-0.99921,1e-05,0.00712]
[1586464406377,110.9,7262.87,0.0,-0.99921,1e-05,0.00715]
[1586464412377,110.92,7263.05,0.0,-0.99921,1e-05,0.00711]
[1586464417461,110.93,7264.18,0.0,-0.9992,1e-05,0.00721]
[1586464428538,110.93,7264.99,0.0,-0.99919,1e-05,0.00727]
[1586464433573,110.93,7264.99,0.0,-0.99919,1e-05,0.00727]
[1586464439377,110.93,7265.03,0.0,-0.99919,1e-05,0.00728]
[1586464444650,110.93,7265.05,0.0,-0.99919,1e-05,0.00728]
[1586464449685,110.93,7265.31,0.0,-0.99919,1e-05,0.0073]
[1586464455727,110.93,7265.24,0.0,-0.99919,1e-05,0.00729]
[1586464460762,110.92,7265.06,0.0,-0.99919,1e-05,0.00728]
[1586464466377,110.92,7264.95,0.0,-0.99919,1e-05,0.00726]
[1586464472377,110.92,7265.01,0.0,-0.9992,1e-05,0.00721]
[1586464477881,110.91,7264.99,0.0,-0.9992,1e-05,0.0072]
[1586464484377,110.91,7264.94,0.0,-0.9992,1e-05,0.0072]
[1586464490377,110.9,7264.9,0.0,-0.9992,1e-05,0.00719]
[1586464496007,110.9,7264.91,0.0,-0.9992,1e-05,0.00719]
[1586464501045,110.9,7264.89,0.0,-0.9992,1e-05,0.00719]
[1586464506077,110.89,7265.12,0.0,-0.9992,1e-05,0.0072]
[1586464511377,110.89,7265.29,0.0,-0.9992,1e-05,0.00721]
[1586464517377,110.89,7265.49,0.0,-0.9992,1e-05,0.00723]
[1586464523200,110.89,7265.71,0.0,-0.99919,1e-05,0.00724]
[1586464529377,110.88,7265.58,0.0,-0.9992,1e-05,0.00723]
[1586464535377,110.88,7265.7,0.0,-0.9992,1e-05,0.00718]
[1586464541325,110.88,7265.75,0.0,-0.9992,1e-05,0.00718]
[1586464546360,110.87,7265.88,0.0,-0.9992,1e-05,0.00719]
[1586464553377,110.87,7265.78,0.0,-0.9992,1e-05,0.00718]
[1586464559377,110.86,7265.91,0.0,-0.9992,1e-05,0.00719]
[1586464565377,110.86,7266.06,0.0,-0.9992,1e-05,0.0072]
[1586464570528,110.86,7266.0,0.0,-0.9992,1e-05,0.00719]
[1586464577377,110.85,7266.53,0.0,-0.9992,1e-05,0.00723]
[1586464582612,110.85,7267.49,0.0,-0.99919,1e-05,0.0073]
[1586464587647,110.84,7267.74,0.0,-0.99918,1e-05,0.00732]
[1586464592682,110.84,7267.84,0.0,-0.99919,1e-05,0.00727]
[1586464598377,110.83,7268.03,0.0,-0.99919,1e-05,0.00728]
[1586464603759,110.83,7268.16,0.0,-0.99919,1e-05,0.00728]
[1586464608795,110.82,7268.09,0.0,-0.99919,1e-05,0.00727]
[1586464616377,110.81,7268.11,0.0,-0.99919,1e-05,0.00727]
[1586464621885,110.8,7268.07,0.0,-0.99919,1e-05,0.00726]
[1586464626920,110.8,7268.21,0.0,-0.99919,1e-05,0.00727]
[1586464634377,110.78,7268.18,0.0,-0.99919,1e-05,0.00725]
[1586464640011,110.77,7268.13,0.0,-0.99919,1e-05,0.00724]
[1586464645046,110.76,7268.17,0.0,-0.99919,1e-05,0.00724]
[1586464652377,110.75,7268.34,0.0,-0.9992,1e-05,0.00719]
[1586464658377,110.73,7268.37,0.0,-0.9992,1e-05,0.00718]
[1586464664377,110.72,7267.99,0.0,-0.9992,1e-05,0.00714]
[1586464670377,110.71,7267.99,0.0,-0.99921,1e-05,0.00713]
[1586464676264,110.7,7267.85,0.0,-0.99921,1e-05,0.00711]
[1586464682377,110.68,7267.74,0.0,-0.99921,1e-05,0.0071]
[1586464688351,110.67,7267.93,0.0,-0.99921,1e-05,0.00711]
[1586464694377,110.66,7268.3,0.0,-0.99921,1e-05,0.00713]
[1586464700378,110.66,7268.4,0.0,-0.99921,1e-05,0.00713]
[1586464706378,110.65,7267.51,0.0,-0.99921,1e-05,0.00706]
[1586464712377,110.65,7267.51,0.0,-0.99922,1e-05,0.007]
[1586464718377,110.65,7267.51,0.0,-0.99922,1e-05,0.007]
[1586464724377,110.66,7267.51,0.0,-0.99922,1e-05,0.00701]
[1586464730378,110.67,7267.4,0.0,-0.99922,1e-05,0.007]
[1586464736377,110.67,7267.63,0.0,-0.99922,1e-05,0.00702]
[1586464742377,110.67,7267.8,0.0,-0.99922,1e-05,0.00704]
[1586464748378,110.67,7267.8,0.0,-0.99922,1e-05,0.00703]
[1586464754377,110.67,7267.8,0.0,-0.99922,1e-05,0.00703]
[1586464760377,110.67,7267.82,0.0,-0.99922,1e-05,0.00703]
[1586464765890,110.67,7267.56,0.0,-0.99922,1e-05,0.00701]
[1586464770925,110.67,7267.54,0.0,-0.99922,1e-05,0.00701]
[1586464775960,110.68,7267.61,0.0,-0.99922,1e-05,0.00697]
[1586464781377,110.69,7267.59,0.0,-0.99922,1e-05,0.00697]
[1586464787377,110.7,7267.6,0.0,-0.99922,1e-05,0.00698]
[1586464788375,110.7,7267.6,0.0,-0.99922,1e-05,0.00698]
[1586464794086,110.72,7265.56,0.0,-0.99924,1e-05,0.00684]
[1586464799121,110.76,7265.68,0.0,-0.99924,1e-05,0.00687]
[1586464804161,110.8,7265.74,0.0,-0.99923,1e-05,0.0069]
[1586464809195,110.83,7265.37,0.0,-0.99923,1e-05,0.00689]
[1586464814230,110.87,7265.3,0.0,-0.99923,1e-05,0.00691]
[1586464820272,110.91,7265.61,0.0,-0.99923,1e-05,0.00696]
[1586464825307,110.92,7266.83,0.0,-0.99921,1e-05,0.00706]
[1586464830342,110.92,7266.95,0.0,-0.99921,1e-05,0.00707]
[1586464835377,110.92,7267.13,0.0,-0.99922,1e-05,0.00703]
[1586464840412,110.92,7267.33,0.0,-0.99921,1e-05,0.00705]
[1586464845447,110.93,7265.99,0.0,-0.99923,1e-05,0.00695]
[1586464850482,110.96,7265.48,0.0,-0.99923,1e-05,0.00693]
[1586464855519,110.99,7265.42,0.0,-0.99923,1e-05,0.00694]
[1586464860555,111.01,7265.34,0.0,-0.99923,1e-05,0.00695]
[1586464865589,111.03,7265.37,0.0,-0.99922,1e-05,0.00697]
[1586464871377,111.06,7265.29,0.0,-0.99922,1e-05,0.00698]
[1586464876666,111.08,7265.93,0.0,-0.99922,1e-05,0.00704]
[1586464881701,111.08,7266.57,0.0,-0.99921,1e-05,0.00709]
[1586464886736,111.08,7266.4,0.0,-0.99921,1e-05,0.00708]
[1586464891771,111.08,7266.53,0.0,-0.99922,1e-05,0.00703]
[1586464896806,111.09,7266.54,0.0,-0.99922,1e-05,0.00703]
[1586464901841,111.09,7266.66,0.0,-0.99921,1e-05,0.00704]
[1586464902169,111.09,7266.66,0.0,-0.99921,1e-05,0.00704]
[1586464909897,111.09,7268.34,0.0,-0.9992,1e-05,0.00718]
[1586464914935,111.09,7268.47,0.0,-0.9992,1e-05,0.00719]
[1586464919967,111.21,7269.19,0.0,-0.99918,1e-05,0.00732]
[1586464925378,111.55,7269.01,0.0,-0.99915,1e-05,0.00754]
[1586464931044,111.85,7269.1,0.0,-0.99913,1e-05,0.00774]
[1586464936079,112.14,7268.95,0.0,-0.99911,1e-05,0.00793]
[1586464936613,112.14,7268.95,0.0,-0.99911,1e-05,0.00793]
[1586464942121,112.47,7269.46,0.0,-0.99907,1e-05,0.00822]
[1586464947156,112.76,7269.68,0.0,-0.99904,1e-05,0.00845]
[1586464952192,112.98,7269.52,0.0,-0.99903,1e-05,0.00852]
[1586464957227,113.19,7269.79,0.0,-0.99901,1e-05,0.0087]
[1586464962261,113.36,7271.0,0.0,-0.99898,1e-05,0.00894]
[1586464967296,113.5,7271.16,0.0,-0.99897,1e-05,0.00907]
[1586464977367,113.75,7270.85,0.0,-0.99895,1e-05,0.00923]
[1586464982377,113.86,7270.84,0.0,-0.99893,1e-05,0.00931]
[1586464987436,113.96,7270.86,0.0,-0.99892,1e-05,0.00939]
[1586464994377,114.08,7271.27,0.0,-0.99891,1e-05,0.00952]
[1586465000377,114.16,7271.3,0.0,-0.9989,1e-05,0.00959]
[1586465005562,114.22,7272.11,0.0,-0.99888,1e-05,0.00972]
[1586465010597,114.26,7271.86,0.0,-0.99888,1e-05,0.00973]
[1586465018377,114.34,7271.82,0.0,-0.99888,1e-05,0.00971]
[1586465024377,114.39,7271.68,0.0,-0.99888,1e-05,0.00974]
[1586465030377,114.44,7271.63,0.0,-0.99888,1e-05,0.00978]
[1586465035775,114.48,7271.58,0.0,-0.99887,1e-05,0.0098]
[1586465037169,114.49,7271.63,0.0,-0.99887,1e-05,0.00982]
[1586465042823,114.51,7274.14,0.0,-0.99884,1e-05,0.01009]
[1586465044960,114.51,7274.51,0.0,-0.99883,1e-05,0.01013]
[1586465050879,114.51,7275.54,0.0,-0.99882,1e-05,0.01024]
[1586465057377,114.51,7276.68,0.0,-0.9988,1e-05,0.01036]
[1586465062964,114.51,7276.8,0.0,-0.9988,1e-05,0.01037]
[1586465067578,114.51,7277.29,0.0,-0.9988,1e-05,0.01042]
[1586465067677,114.51,7277.29,0.0,-0.9988,1e-05,0.01042]
[1586465074040,114.5,7277.85,0.0,-0.9988,1e-05,0.0104]
[1586465077140,114.5,7278.57,0.0,-0.99879,1e-05,0.01047]
[1586465084377,114.49,7280.67,0.0,-0.99876,1e-05,0.01069]
[1586465090152,114.48,7280.78,0.0,-0.99876,1e-05,0.0107]
[1586465095188,114.46,7280.59,0.0,-0.99876,1e-05,0.01066]
[1586465102377,114.44,7280.86,0.0,-0.99876,1e-05,0.01067]
[1586465108377,114.41,7280.14,0.0,-0.99878,1e-05,0.01057]
[1586465114377,114.39,7280.53,0.0,-0.99877,1e-05,0.01059]
[1586465120377,114.36,7279.88,0.0,-0.99879,1e-05,0.0105]
[1586465125398,114.33,7279.83,0.0,-0.99879,1e-05,0.01047]
[1586465130433,114.3,7279.97,0.0,-0.99879,1e-05,0.01046]
[1586465135468,114.27,7280.0,0.0,-0.9988,1e-05,0.01036]
[1586465140503,114.24,7280.05,0.0,-0.99881,1e-05,0.01033]
[1586465146545,114.2,7280.07,0.0,-0.99881,1e-05,0.0103]
[1586465152587,114.16,7280.07,0.0,-0.99881,1e-05,0.01027]
[1586465157622,114.13,7279.47,0.0,-0.99882,1e-05,0.01018]
[1586465163664,114.09,7279.25,0.0,-0.99883,1e-05,0.01013]
[1586465168699,114.06,7278.83,0.0,-0.99884,1e-05,0.01006]
[1586465174377,114.03,7277.95,0.0,-0.99885,1e-05,0.00994]
[1586465179776,114.01,7278.6,0.0,-0.99885,1e-05,0.00999]
[1586465184811,113.98,7278.62,0.0,-0.99885,1e-05,0.00997]
[1586465192377,113.95,7278.31,0.0,-0.99887,1e-05,0.00983]
[1586465197906,113.94,7277.74,0.0,-0.99888,1e-05,0.00976]
[1586465202942,113.94,7277.57,0.0,-0.99888,1e-05,0.00975]
[1586465207976,113.94,7277.82,0.0,-0.99887,1e-05,0.00977]
[1586465213377,113.94,7277.81,0.0,-0.99887,1e-05,0.00977]
[1586465219053,113.93,7277.85,0.0,-0.99887,1e-05,0.00977]
[1586465224088,113.93,7277.82,0.0,-0.99888,1e-05,0.00977]
[1586465229124,113.93,7277.83,0.0,-0.99888,1e-05,0.00977]
[1586465234159,113.92,7278.54,0.0,-0.99887,1e-05,0.00983]
[1586465239193,113.91,7279.01,0.0,-0.99886,1e-05,0.00988]
[1586465244228,113.9,7279.37,0.0,-0.99886,1e-05,0.00991]
[1586465249377,113.9,7279.38,0.0,-0.99886,1e-05,0.0099]
[1586465255305,113.89,7279.43,0.0,-0.99887,1e-05,0.00982]
[1586465260340,113.88,7279.52,0.0,-0.99887,1e-05,0.00982]
[1586465265375,113.87,7279.8,0.0,-0.99886,1e-05,0.00984]
[1586465270377,113.86,7281.07,0.0,-0.99885,1e-05,0.00997]
[1586465275446,113.85,7281.51,0.0,-0.99884,1e-05,0.01001]
[1586465282377,113.84,7282.09,0.0,-0.99884,1e-05,0.01006]
[1586465287529,113.83,7280.7,0.0,-0.99886,1e-05,0.00991]
[1586465292564,113.82,7280.25,0.0,-0.99886,1e-05,0.00985]
[1586465297599,113.81,7280.14,0.0,-0.99887,1e-05,0.00983]
[1586465303377,113.8,7280.23,0.0,-0.99887,1e-05,0.00983]
[1586465308676,113.78,7280.28,0.0,-0.99887,1e-05,0.00983]
[1586465314718,113.77,7280.46,0.0,-0.99888,1e-05,0.00976]
[1586465319754,113.76,7280.46,0.0,-0.99888,1e-05,0.00975]
[1586465324789,113.75,7280.44,0.0,-0.99888,1e-05,0.00974]
[1586465329823,113.74,7280.52,0.0,-0.99888,1e-05,0.00974]
[1586465334858,113.73,7280.45,0.0,-0.99888,1e-05,0.00972]
[1586465340901,113.72,7281.25,0.0,-0.99887,1e-05,0.00979]
[1586465345936,113.71,7281.52,0.0,-0.99887,1e-05,0.00981]
[1586465350970,113.7,7281.64,0.0,-0.99887,1e-05,0.00982]
[1586465357012,113.69,7281.38,0.0,-0.99887,1e-05,0.00978]
[1586465367085,113.67,7281.55,0.0,-0.99887,1e-05,0.00978]
[1586465372119,113.66,7281.73,0.0,-0.99888,1e-05,0.00972]
[1586465377154,113.65,7281.65,0.0,-0.99888,1e-05,0.0097]
[1586465382189,113.64,7281.69,0.0,-0.99888,1e-05,0.0097]
[1586465387224,113.63,7281.74,0.0,-0.99888,1e-05,0.0097]
[1586465393377,113.62,7281.62,0.0,-0.99888,1e-05,0.00968]
[1586465399308,113.61,7281.61,0.0,-0.99889,1e-05,0.00967]
[1586465404343,113.6,7281.54,0.0,-0.99889,1e-05,0.00965]
[1586465409378,113.59,7281.27,0.0,-0.99889,1e-05,0.00962]
[1586465414413,113.59,7280.76,0.0,-0.9989,1e-05,0.00956]
[1586465420377,113.59,7281.12,0.0,-0.99889,1e-05,0.0096]
[1586465426377,113.58,7281.14,0.0,-0.99889,1e-05,0.0096]
[1586465432377,113.58,7281.06,0.0,-0.9989,1e-05,0.00951]
[1586465438377,113.59,7280.69,0.0,-0.99891,1e-05,0.00948]
[1586465444377,113.6,7280.96,0.0,-0.9989,1e-05,0.00951]
[1586465450377,113.6,7281.05,0.0,-0.9989,1e-05,0.00953]
[1586465455700,113.6,7280.99,0.0,-0.9989,1e-05,0.00952]
[1586465460735,113.6,7281.22,0.0,-0.9989,1e-05,0.00955]
[1586465468377,113.6,7281.15,0.0,-0.9989,1e-05,0.00954]
[1586465473826,113.61,7281.1,0.0,-0.9989,1e-05,0.00954]
[1586465479868,113.61,7280.61,0.0,-0.99891,1e-05,0.00949]
[1586465486377,113.62,7280.65,0.0,-0.9989,1e-05,0.00951]
[1586465492377,113.63,7280.65,0.0,-0.99891,1e-05,0.00944]
[1586465497994,113.65,7280.73,0.0,-0.99891,1e-05,0.00946]
[1586465503029,113.66,7280.44,0.0,-0.99891,1e-05,0.00944]
[1586465509072,113.68,7280.41,0.0,-0.99891,1e-05,0.00945]
[1586465514108,113.7,7280.46,0.0,-0.99891,1e-05,0.00947]
[1586465515902,113.7,7280.59,0.0,-0.99891,1e-05,0.00948]
[1586465521157,113.7,7283.67,0.0,-0.99887,1e-05,0.0098]
[1586465526193,113.7,7284.26,0.0,-0.99886,1e-05,0.00986]
[1586465531228,113.7,7283.87,0.0,-0.99887,1e-05,0.00982]
[1586465537377,113.69,7284.0,0.0,-0.99886,1e-05,0.00983]
[1586465543377,113.69,7284.08,0.0,-0.99886,1e-05,0.00983]
[1586465549377,113.68,7284.01,0.0,-0.99887,1e-05,0.00982]
[1586465555377,113.67,7284.01,0.0,-0.99887,1e-05,0.00974]
[1586465560431,113.67,7283.06,0.0,-0.99889,1e-05,0.00963]
[1586465560881,113.67,7283.06,0.0,-0.99889,1e-05,0.00963]
[1586465561293,113.67,7283.06,0.0,-0.99889,1e-05,0.00963]
[1586465567377,113.65,7283.26,0.0,-0.99889,1e-05,0.00964]
[1586465573377,113.64,7284.44,0.0,-0.99887,1e-05,0.00975]
[1586465573919,113.64,7284.44,0.0,-0.99887,1e-05,0.00975]
[1586465580571,113.63,7284.83,0.0,-0.99887,1e-05,0.00978]
[1586465586614,113.62,7284.8,0.0,-0.99887,1e-05,0.00977]
[1586465592655,113.6,7284.79,0.0,-0.99887,1e-05,0.00976]
[1586465597691,113.59,7284.79,0.0,-0.99887,1e-05,0.00975]
[1586465602725,113.58,7285.4,0.0,-0.99887,1e-05,0.0098]
[1586465607760,113.56,7286.36,0.0,-0.99886,1e-05,0.00989]
[1586465612796,113.55,7286.61,0.0,-0.99886,1e-05,0.00982]
[1586465617831,113.53,7287.09,0.0,-0.99886,1e-05,0.00986]
[1586465622866,113.52,7288.0,0.0,-0.99885,1e-05,0.00994]
[1586465629631,113.5,7288.57,0.0,-0.99884,1e-05,0.00999]
[1586465634950,113.47,7291.69,0.0,-0.9988,1e-05,0.0103]
[1586465640992,113.45,7293.8,0.0,-0.99878,1e-05,0.0105]
[1586465648041,113.42,7293.44,0.0,-0.99879,1e-05,0.01044]
[1586465653076,113.39,7293.39,0.0,-0.99879,1e-05,0.01041]
[1586465659118,113.35,7293.69,0.0,-0.99879,1e-05,0.01041]
[1586465662787,113.33,7293.92,0.0,-0.99879,1e-05,0.01042]
[1586465669189,113.28,7294.82,0.0,-0.99878,1e-05,0.01047]
[1586465674224,113.24,7296.2,0.0,-0.99878,1e-05,0.01051]
[1586465676316,113.23,7296.26,0.0,-0.99878,1e-05,0.0105]
[1586465683286,113.17,7296.38,0.0,-0.99878,1e-05,0.01046]
[1586465688321,113.12,7295.84,0.0,-0.9988,1e-05,0.01036]
[1586465693357,113.07,7296.7,0.0,-0.99879,1e-05,0.01041]
[1586465698392,113.01,7297.57,0.0,-0.99878,1e-05,0.01046]
[1586465698989,113.01,7297.57,0.0,-0.99878,1e-05,0.01046]
[1586465703427,112.96,7301.87,0.0,-0.99873,1e-05,0.01089]
[1586465705377,112.93,7302.63,0.0,-0.99872,1e-05,0.01096]
[1586465708167,112.91,7305.47,0.0,-0.99868,1e-05,0.01126]
[1586465713496,112.84,7305.5,0.0,-0.99869,1e-05,0.0112]
[1586465718303,112.79,7305.51,0.0,-0.9987,1e-05,0.01116]
[1586465724573,112.69,7304.51,0.0,-0.99872,1e-05,0.01096]
[1586465729608,112.62,7302.65,0.0,-0.99876,1e-05,0.01068]
[1586465729754,112.62,7302.65,0.0,-0.99876,1e-05,0.01068]
[1586465735651,112.53,7301.22,0.0,-0.9988,1e-05,0.01036]
[1586465740685,112.45,7301.17,0.0,-0.99881,1e-05,0.01028]
[1586465745720,112.36,7301.52,0.0,-0.99881,1e-05,0.01025]
[1586465750755,112.28,7303.5,0.0,-0.99879,1e-05,0.01039]
[1586465756377,112.18,7303.85,0.0,-0.9988,1e-05,0.01034]
[1586465759539,112.12,7303.83,0.0,-0.9988,1e-05,0.0103]
[1586465761832,112.09,7308.03,0.0,-0.99875,1e-05,0.01073]
[1586465763846,112.06,7309.39,0.0,-0.99873,1e-05,0.01086]
[1586465768510,111.97,7311.46,0.0,-0.99871,1e-05,0.01102]
[1586465773916,111.88,7313.0,0.0,-0.9987,1e-05,0.01112]
[1586465778952,111.79,7311.77,0.0,-0.99873,1e-05,0.01089]
[1586465783986,111.68,7310.5,0.0,-0.99876,1e-05,0.01065]
[1586465789021,111.58,7311.24,0.0,-0.99876,1e-05,0.01065]
[1586465794056,111.49,7311.44,0.0,-0.99878,1e-05,0.0105]
[1586465799091,111.39,7311.51,0.0,-0.99879,1e-05,0.01042]
[1586465804126,111.29,7311.52,0.0,-0.9988,1e-05,0.01034]
[1586465809162,111.18,7311.98,0.0,-0.9988,1e-05,0.0103]
[1586465814196,111.08,7312.48,0.0,-0.99881,1e-05,0.01026]
[1586465817877,111.02,7312.45,0.0,-0.99882,1e-05,0.01021]
[1586465819715,110.98,7312.36,0.0,-0.99882,1e-05,0.01016]
[1586465825273,110.85,7311.29,0.0,-0.99885,1e-05,0.00994]
[1586465830308,110.75,7309.82,0.0,-0.99888,1e-05,0.0097]
[1586465835343,110.64,7308.03,0.0,-0.99891,1e-05,0.00943]
[1586465840377,110.54,7307.42,0.0,-0.99893,1e-05,0.00928]
[1586465845413,110.45,7307.3,0.0,-0.99894,1e-05,0.00919]
[1586465849557,110.37,7306.6,0.0,-0.99896,1e-05,0.00907]
[1586465850620,110.35,7305.91,0.0,-0.99897,1e-05,0.00899]
[1586465856490,110.26,7304.29,0.0,-0.99901,1e-05,0.00869]
[1586465861529,110.21,7303.22,0.0,-0.99902,1e-05,0.00855]
[1586465861649,110.21,7303.22,0.0,-0.99902,1e-05,0.00855]
[1586465867572,110.2,7301.84,0.0,-0.99904,1e-05,0.00841]
[1586465872606,110.2,7301.67,0.0,-0.99904,1e-05,0.0084]
[1586465877641,110.2,7302.2,0.0,-0.99903,1e-05,0.00845]
[1586465882676,110.2,7301.25,0.0,-0.99905,1e-05,0.00835]
[1586465887711,110.21,7301.84,0.0,-0.99904,1e-05,0.00841]
[1586465892746,110.2,7302.3,0.0,-0.99903,1e-05,0.00845]
[1586465898788,110.19,7302.56,0.0,-0.99903,1e-05,0.00847]
[1586465903823,110.18,7302.65,0.0,-0.99903,1e-05,0.00847]
[1586465908858,110.16,7302.65,0.0,-0.99903,1e-05,0.00846]
[1586465913893,110.15,7303.16,0.0,-0.99904,1e-05,0.00843]
[1586465918928,110.13,7303.84,0.0,-0.99903,1e-05,0.00848]
[1586465923963,110.11,7302.92,0.0,-0.99904,1e-05,0.00838]
[1586465930005,110.1,7304.0,0.0,-0.99903,1e-05,0.00847]
[1586465935040,110.08,7304.02,0.0,-0.99903,1e-05,0.00846]
[1586465940075,110.06,7303.49,0.0,-0.99904,1e-05,0.00839]
[1586465945110,110.05,7303.38,0.0,-0.99904,1e-05,0.00838]
[1586465950145,110.05,7302.99,0.0,-0.99905,1e-05,0.00834]
[1586465955180,110.05,7303.26,0.0,-0.99904,1e-05,0.00836]
[1586465960216,110.04,7303.61,0.0,-0.99904,1e-05,0.00839]
[1586465965251,110.03,7303.47,0.0,-0.99904,1e-05,0.00837]
[1586465970287,110.03,7303.05,0.0,-0.99905,1e-05,0.00833]
[1586465975322,110.03,7303.1,0.0,-0.99906,1e-05,0.00827]
[1586465980356,110.04,7303.64,0.0,-0.99905,1e-05,0.00832]
[1586465985391,110.03,7303.39,0.0,-0.99905,1e-05,0.00829]
[1586465990427,110.03,7303.75,0.0,-0.99905,1e-05,0.00833]
[1586465995461,110.03,7304.16,0.0,-0.99904,1e-05,0.00836]
[1586465998880,110.03,7304.54,0.0,-0.99904,1e-05,0.0084]
[1586466004524,110.02,7305.87,0.0,-0.99903,1e-05,0.00852]
[1586466009559,110.02,7305.92,0.0,-0.99903,1e-05,0.00852]
[1586466014595,110.01,7306.12,0.0,-0.99902,1e-05,0.00853]
[1586466017911,110.01,7306.04,0.0,-0.99902,1e-05,0.00852]
[1586466023657,110.0,7307.21,0.0,-0.99901,1e-05,0.00863]
[1586466028694,109.99,7307.37,0.0,-0.99901,1e-05,0.00864]
[1586466033728,109.99,7307.44,0.0,-0.99902,1e-05,0.00857]
[1586466038763,109.98,7307.54,0.0,-0.99902,1e-05,0.00857]
[1586466043798,109.97,7307.73,0.0,-0.99902,1e-05,0.00858]
[1586466048833,109.96,7307.95,0.0,-0.99902,1e-05,0.00859]
[1586466053869,109.94,7308.46,0.0,-0.99901,1e-05,0.00863]
[1586466056101,109.94,7308.7,0.0,-0.99901,1e-05,0.00865]
[1586466061924,109.92,7308.78,0.0,-0.99901,1e-05,0.00865]
[1586466066959,109.91,7309.36,0.0,-0.999,1e-05,0.00869]
[1586466071995,109.89,7310.02,0.0,-0.999,1e-05,0.00874]
[1586466077029,109.87,7311.53,0.0,-0.99898,1e-05,0.00887]
[1586466077434,109.87,7311.57,0.0,-0.99898,1e-05,0.00887]
[1586466077608,109.87,7311.57,0.0,-0.99898,1e-05,0.00887]
[1586466084867,109.85,7312.75,0.0,-0.99897,1e-05,0.00897]
[1586466089377,109.82,7316.19,0.0,-0.99893,1e-05,0.00929]
[1586466093186,109.81,7316.52,0.0,-0.99893,1e-05,0.00924]
[1586466093381,109.81,7316.52,0.0,-0.99893,1e-05,0.00924]
[1586466099183,109.77,7317.49,0.0,-0.99893,1e-05,0.00931]
[1586466104220,109.74,7316.8,0.0,-0.99894,1e-05,0.00922]
[1586466109253,109.71,7317.18,0.0,-0.99894,1e-05,0.00923]
[1586466114289,109.67,7317.17,0.0,-0.99894,1e-05,0.0092]
[1586466119323,109.63,7317.17,0.0,-0.99894,1e-05,0.00917]
[1586466125366,109.57,7317.2,0.0,-0.99895,1e-05,0.00912]
[1586466128038,109.55,7316.97,0.0,-0.99895,1e-05,0.00908]
[1586466133421,109.49,7315.25,0.0,-0.99898,1e-05,0.00887]
[1586466138456,109.44,7315.18,0.0,-0.99899,1e-05,0.00882]
[1586466143491,109.38,7314.67,0.0,-0.999,1e-05,0.00873]
[1586466148526,109.33,7314.74,0.0,-0.999,1e-05,0.00869]
[1586466154090,109.28,7314.45,0.0,-0.99902,1e-05,0.00856]
[1586466159603,109.21,7313.46,0.0,-0.99904,1e-05,0.00841]
[1586466164638,109.15,7312.05,0.0,-0.99906,1e-05,0.00824]
[1586466169673,109.11,7311.6,0.0,-0.99907,1e-05,0.00816]
[1586466174708,109.08,7311.07,0.0,-0.99908,1e-05,0.00809]
[1586466175252,109.08,7311.07,0.0,-0.99908,1e-05,0.00809]
[1586466180753,109.06,7309.62,0.0,-0.99909,1e-05,0.00795]
[1586466185785,109.06,7308.8,0.0,-0.9991,1e-05,0.00788]
[1586466190820,109.08,7308.18,0.0,-0.99911,1e-05,0.00784]
[1586466196865,109.13,7307.03,0.0,-0.99912,1e-05,0.00777]
[1586466201899,109.17,7307.98,0.0,-0.9991,1e-05,0.00788]
[1586466206934,109.19,7307.63,0.0,-0.9991,1e-05,0.00787]
[1586466211969,109.23,7307.33,0.0,-0.99911,1e-05,0.0078]
[1586466218011,109.29,7305.63,0.0,-0.99912,1e-05,0.00769]
[1586466224053,109.37,7305.57,0.0,-0.99912,1e-05,0.00774]
[1586466229089,109.43,7305.35,0.0,-0.99911,1e-05,0.00777]
[1586466235130,109.49,7305.19,0.0,-0.99911,1e-05,0.0078]
[1586466237521,109.51,7305.21,0.0,-0.99911,1e-05,0.00781]
[1586466243187,109.58,7304.85,0.0,-0.99911,1e-05,0.00783]
[1586466248221,109.63,7304.62,0.0,-0.9991,1e-05,0.00785]
[1586466248811,109.63,7304.62,0.0,-0.9991,1e-05,0.00785]
[1586466254377,109.69,7304.52,0.0,-0.9991,1e-05,0.00788]
[1586466260305,109.74,7304.78,0.0,-0.99909,1e-05,0.00794]
[1586466265340,109.78,7304.68,0.0,-0.99909,1e-05,0.00796]
[1586466271382,109.82,7305.08,0.0,-0.99909,1e-05,0.00796]
[1586466281452,109.89,7304.54,0.0,-0.99909,1e-05,0.00796]
[1586466286487,109.92,7304.41,0.0,-0.99909,1e-05,0.00797]
[1586466291522,109.96,7304.28,0.0,-0.99909,1e-05,0.00799]
[1586466296557,109.99,7304.19,0.0,-0.99908,1e-05,0.008]
[1586466302377,110.03,7303.94,0.0,-0.99908,1e-05,0.008]
[1586466307634,110.06,7303.94,0.0,-0.99908,1e-05,0.00803]
[1586466312669,110.09,7304.39,0.0,-0.99907,1e-05,0.00809]
[1586466315536,110.1,7304.35,0.0,-0.99907,1e-05,0.00809]
[1586466320726,110.12,7308.0,0.0,-0.99903,1e-05,0.00844]
[1586466322231,110.12,7307.85,0.0,-0.99903,1e-05,0.00843]
[1586466327289,110.11,7305.75,0.0,-0.99906,1e-05,0.00823]
[1586466332809,110.14,7298.03,0.0,-0.99915,1e-05,0.0075]
[1586466333816,110.16,7302.13,0.0,-0.9991,1e-05,0.00788]
[1586466334823,110.18,7302.1,0.0,-0.9991,1e-05,0.00788]
[1586466335290,110.18,7302.1,0.0,-0.9991,1e-05,0.00788]
[1586466335830,110.19,7297.27,0.0,-0.99915,1e-05,0.00748]
[1586466336837,110.22,7301.65,0.0,-0.9991,1e-05,0.00787]
[1586466337844,110.24,7299.73,0.0,-0.99912,1e-05,0.00772]
[1586466339764,110.26,7299.64,0.0,-0.99912,1e-05,0.00772]
[1586466343381,110.3,7296.9,0.0,-0.99914,1e-05,0.00752]
[1586466345900,110.3,7290.04,0.0,-0.99921,1e-05,0.00696]
[1586466346907,110.3,7288.64,0.0,-0.99922,1e-05,0.00685]
[1586466348921,110.3,7293.38,0.0,-0.99918,1e-05,0.00723]
[1586466349929,110.3,7293.34,0.0,-0.99918,1e-05,0.00722]
[1586466351942,110.29,7288.3,0.0,-0.99923,1e-05,0.00682]
[1586466352949,110.29,7293.19,0.0,-0.99918,1e-05,0.00721]
[1586466353956,110.29,7292.95,0.0,-0.99918,1e-05,0.00719]
[1586466354963,110.29,7287.27,0.0,-0.99924,1e-05,0.00674]
[1586466355271,110.29,7287.27,0.0,-0.99924,1e-05,0.00674]
[1586466355970,110.29,7286.6,0.0,-0.99924,1e-05,0.00669]
[1586466361005,110.28,7285.98,0.0,-0.99925,1e-05,0.00664]
[1586466366041,110.26,7285.49,0.0,-0.99926,1e-05,0.00659]
[1586466367930,110.26,7285.42,0.0,-0.99926,1e-05,0.00658]
[1586466370857,110.25,7282.21,0.0,-0.99929,1e-05,0.00634]
[1586466374097,110.25,7278.42,0.0,-0.99932,1e-05,0.00607]
[1586466376917,110.27,7278.77,0.0,-0.99931,1e-05,0.00611]
[1586466377118,110.28,7285.96,0.0,-0.99925,1e-05,0.00664]
[1586466378125,110.28,7281.28,0.0,-0.99929,1e-05,0.00629]
[1586466379132,110.28,7282.66,0.0,-0.99928,1e-05,0.00639]
[1586466383160,110.27,7286.54,0.0,-0.99925,1e-05,0.00667]
[1586466384810,110.27,7286.74,0.0,-0.99924,1e-05,0.00669]
[1586466387593,110.26,7288.18,0.0,-0.99923,1e-05,0.00679]
[1586466393448,110.23,7289.67,0.0,-0.99923,1e-05,0.00683]
[1586466399272,110.21,7293.76,0.0,-0.99919,1e-05,0.00714]
[1586466399652,110.21,7293.76,0.0,-0.99919,1e-05,0.00714]
[1586466405314,110.34,7298.41,0.0,-0.99913,1e-05,0.00762]
[1586466410349,110.47,7298.09,0.0,-0.99912,1e-05,0.00767]
[1586466415384,110.54,7294.53,0.0,-0.99915,1e-05,0.00742]
[1586466419377,110.52,7292.74,0.0,-0.99917,1e-05,0.00726]
[1586466421449,110.51,7291.78,0.0,-0.99918,1e-05,0.00718]
[1586466426637,110.49,7288.95,0.0,-0.99921,1e-05,0.00694]
[1586466432503,110.45,7288.16,0.0,-0.99922,1e-05,0.00686]
[1586466437538,110.42,7289.01,0.0,-0.99922,1e-05,0.0069]
[1586466438539,110.42,7289.01,0.0,-0.99922,1e-05,0.0069]
[1586466443580,110.43,7290.4,0.0,-0.9992,1e-05,0.00701]
[1586466448615,110.64,7290.91,0.0,-0.99918,1e-05,0.00719]
[1586466453650,110.85,7291.04,0.0,-0.99917,1e-05,0.00728]
[1586466458685,111.11,7290.79,0.0,-0.99915,1e-05,0.00743]
[1586466463720,111.31,7290.96,0.0,-0.99913,1e-05,0.00758]
[1586466468755,111.48,7291.23,0.0,-0.99912,1e-05,0.00772]
[1586466474797,111.66,7291.63,0.0,-0.9991,1e-05,0.00788]
[1586466479833,111.79,7292.11,0.0,-0.99908,1e-05,0.00801]
[1586466484867,111.9,7292.06,0.0,-0.99907,1e-05,0.00808]
[1586466489904,111.95,7293.35,0.0,-0.99905,1e-05,0.00823]
[1586466490599,111.95,7293.35,0.0,-0.99905,1e-05,0.00823]
[1586466495944,112.0,7296.25,0.0,-0.99901,1e-05,0.00854]
[1586466500979,112.02,7296.91,0.0,-0.99901,1e-05,0.00861]
[1586466506014,112.01,7297.03,0.0,-0.999,1e-05,0.00862]
[1586466511049,112.01,7296.94,0.0,-0.99901,1e-05,0.00854]
[1586466516084,112.02,7296.65,0.0,-0.99902,1e-05,0.00852]
[1586466521119,112.03,7296.6,0.0,-0.99902,1e-05,0.00852]
[1586466526154,112.04,7296.54,0.0,-0.99902,1e-05,0.00852]
[1586466532198,112.06,7296.44,0.0,-0.99902,1e-05,0.00852]
[1586466537231,112.06,7297.05,0.0,-0.99901,1e-05,0.00858]
[1586466542266,112.06,7296.99,0.0,-0.99901,1e-05,0.00858]
[1586466547302,112.05,7297.35,0.0,-0.999,1e-05,0.00861]
[1586466552337,112.05,7297.33,0.0,-0.99901,1e-05,0.0086]
[1586466557371,112.05,7297.24,0.0,-0.99901,1e-05,0.00859]
[1586466562406,112.05,7297.16,0.0,-0.99901,1e-05,0.00858]
[1586466566629,112.04,7297.32,0.0,-0.99901,1e-05,0.0086]
[1586466572152,112.04,7300.71,0.0,-0.99897,1e-05,0.00884]
[1586466577511,112.04,7303.61,0.0,-0.99894,1e-05,0.00912]
[1586466583553,112.03,7304.33,0.0,-0.99893,1e-05,0.00919]
[1586466588590,112.02,7304.19,0.0,-0.99893,1e-05,0.00917]
[1586466590957,112.02,7304.3,0.0,-0.99893,1e-05,0.00918]
[1586466596644,112.01,7303.38,0.0,-0.99895,1e-05,0.00908]
[1586466601679,111.99,7303.18,0.0,-0.99895,1e-05,0.00905]
[1586466606714,111.98,7303.34,0.0,-0.99895,1e-05,0.00905]
[1586466611749,111.96,7304.32,0.0,-0.99894,1e-05,0.00913]
[1586466616784,111.94,7305.6,0.0,-0.99892,1e-05,0.00924]
[1586466621820,111.92,7306.0,0.0,-0.99892,1e-05,0.00927]
[1586466627861,111.88,7305.98,0.0,-0.99893,1e-05,0.00924]
[1586466632897,111.85,7306.2,0.0,-0.99893,1e-05,0.00916]
[1586466637931,111.82,7306.11,0.0,-0.99894,1e-05,0.00913]
[1586466642966,111.79,7306.12,0.0,-0.99894,1e-05,0.0091]
[1586466648002,111.75,7306.01,0.0,-0.99895,1e-05,0.00907]
[1586466653036,111.72,7305.91,0.0,-0.99895,1e-05,0.00903]
[1586466658071,111.68,7305.92,0.0,-0.99895,1e-05,0.009]
[1586466663106,111.64,7305.96,0.0,-0.99896,1e-05,0.00898]
[1586466668377,111.6,7305.96,0.0,-0.99896,1e-05,0.00895]
[1586466674183,111.56,7305.59,0.0,-0.99897,1e-05,0.00887]
[1586466679218,111.51,7305.64,0.0,-0.99897,1e-05,0.00885]
[1586466684254,111.47,7305.61,0.0,-0.99898,1e-05,0.00881]
[1586466689288,111.43,7305.53,0.0,-0.99898,1e-05,0.00877]
[1586466694323,111.39,7305.62,0.0,-0.99899,1e-05,0.00868]
[1586466699358,111.36,7305.71,0.0,-0.999,1e-05,0.00866]
[1586466704377,111.32,7305.72,0.0,-0.999,1e-05,0.00863]
[1586466710378,111.27,7305.51,0.0,-0.99901,1e-05,0.00858]
[1586466715470,111.24,7305.5,0.0,-0.99901,1e-05,0.00855]
[1586466720505,111.2,7305.38,0.0,-0.99902,1e-05,0.00852]
[1586466725540,111.17,7305.4,0.0,-0.99902,1e-05,0.00849]
[1586466730577,111.14,7304.78,0.0,-0.99903,1e-05,0.00841]
[1586466735610,111.11,7304.76,0.0,-0.99903,1e-05,0.00839]
[1586466740645,111.09,7304.5,0.0,-0.99904,1e-05,0.00835]
[1586466745680,111.07,7304.54,0.0,-0.99904,1e-05,0.00834]
[1586466750715,111.04,7305.7,0.0,-0.99903,1e-05,0.00843]
[1586466755750,111.02,7305.69,0.0,-0.99904,1e-05,0.00834]
[1586466760785,111.0,7305.85,0.0,-0.99904,1e-05,0.00834]
[1586466766827,110.98,7305.72,0.0,-0.99904,1e-05,0.00831]
[1586466771862,110.96,7305.62,0.0,-0.99904,1e-05,0.00829]
[1586466776897,110.95,7305.45,0.0,-0.99905,1e-05,0.00827]
[1586466781932,110.94,7304.93,0.0,-0.99905,1e-05,0.00821]
[1586466786967,110.93,7304.89,0.0,-0.99905,1e-05,0.0082]
[1586466792002,110.92,7304.81,0.0,-0.99906,1e-05,0.00819]
[1586466797377,110.92,7304.83,0.0,-0.99906,1e-05,0.00819]
[1586466803079,110.91,7304.72,0.0,-0.99906,1e-05,0.00817]
[1586466809121,110.91,7304.69,0.0,-0.99906,1e-05,0.00817]
[1586466814156,110.91,7304.77,0.0,-0.99907,1e-05,0.0081]
[1586466819191,110.9,7304.77,0.0,-0.99907,1e-05,0.0081]
[1586466824226,110.89,7305.32,0.0,-0.99906,1e-05,0.00814]
[1586466829261,110.89,7305.21,0.0,-0.99906,1e-05,0.00813]
[1586466834296,110.89,7305.39,0.0,-0.99906,1e-05,0.00815]
[1586466839331,110.89,7305.14,0.0,-0.99906,1e-05,0.00812]
[1586466845374,110.89,7305.2,0.0,-0.99906,1e-05,0.00813]
[1586466850408,110.88,7305.16,0.0,-0.99906,1e-05,0.00813]
[1586466856450,110.89,7305.31,0.0,-0.99906,1e-05,0.00814]
[1586466861485,110.88,7305.7,0.0,-0.99906,1e-05,0.00817]
[1586466866520,110.88,7305.48,0.0,-0.99906,1e-05,0.00815]
[1586466871560,110.87,7305.48,0.0,-0.99907,1e-05,0.00808]
[1586466876595,110.88,7305.24,0.0,-0.99907,1e-05,0.00806]
[1586466881630,110.89,7304.85,0.0,-0.99907,1e-05,0.00803]
[1586466886665,110.88,7303.46,0.0,-0.99909,1e-05,0.0079]
[1586466891700,110.87,7302.91,0.0,-0.9991,1e-05,0.00785]
[1586466896735,110.85,7301.88,0.0,-0.99911,1e-05,0.00775]
[1586466898401,110.85,7301.77,0.0,-0.99911,1e-05,0.00773]
[1586466900954,110.83,7301.44,0.0,-0.99912,1e-05,0.00769]
[1586466906806,110.79,7298.97,0.0,-0.99914,1e-05,0.00746]
[1586466911255,110.76,7298.46,0.0,-0.99915,1e-05,0.00739]
[1586466911732,110.75,7298.42,0.0,-0.99915,1e-05,0.00739]
[1586466916875,110.71,7298.06,0.0,-0.99916,1e-05,0.00732]
[1586466921911,110.65,7298.02,0.0,-0.99917,1e-05,0.00728]
[1586466923253,110.64,7297.94,0.0,-0.99917,1e-05,0.00727]
[1586466928959,110.56,7298.22,0.0,-0.99917,1e-05,0.00724]
[1586466933994,110.5,7298.01,0.0,-0.99919,1e-05,0.00712]
[1586466939029,110.42,7297.3,0.0,-0.9992,1e-05,0.00702]
[1586466943325,110.36,7296.81,0.0,-0.99921,1e-05,0.00694]
[1586466949099,110.27,7295.77,0.0,-0.99923,1e-05,0.0068]
[1586466954134,110.19,7294.98,0.0,-0.99924,1e-05,0.00669]
[1586466959169,110.11,7294.31,0.0,-0.99925,1e-05,0.00659]
[1586466964204,110.02,7294.97,0.0,-0.99925,1e-05,0.00658]
[1586466969239,109.94,7295.38,0.0,-0.99925,1e-05,0.00657]
[1586466974377,109.87,7295.29,0.0,-0.99926,1e-05,0.00652]
[1586466980316,109.78,7295.54,0.0,-0.99926,1e-05,0.00648]
[1586466985351,109.71,7295.61,0.0,-0.99927,1e-05,0.00644]
[1586466990386,109.64,7295.5,0.0,-0.99928,1e-05,0.0064]
[1586466995421,109.57,7295.62,0.0,-0.99929,1e-05,0.00631]
[1586467000457,109.51,7295.81,0.0,-0.99929,1e-05,0.00629]
[1586467005491,109.45,7295.72,0.0,-0.99929,1e-05,0.00624]
[1586467010526,109.39,7296.36,0.0,-0.99929,1e-05,0.00626]
[1586467015561,109.34,7296.68,0.0,-0.99929,1e-05,0.00625]
[1586467020596,109.28,7296.21,0.0,-0.9993,1e-05,0.00618]
[1586467025632,109.23,7296.51,0.0,-0.9993,1e-05,0.00617]
[1586467030666,109.19,7296.71,0.0,-0.9993,1e-05,0.00616]
[1586467036709,109.13,7296.51,0.0,-0.99931,1e-05,0.00611]
[1586467041743,109.09,7296.2,0.0,-0.99931,1e-05,0.00607]
[1586467046779,109.05,7296.07,0.0,-0.99932,1e-05,0.00603]
[1586467051813,109.01,7296.15,0.0,-0.99933,1e-05,0.00596]
[1586467056848,108.97,7296.16,0.0,-0.99933,1e-05,0.00594]
[1586467061883,108.94,7296.19,0.0,-0.99933,1e-05,0.00593]
[1586467066918,108.91,7296.21,0.0,-0.99933,1e-05,0.00591]
[1586467071953,108.88,7296.23,0.0,-0.99934,1e-05,0.0059]
[1586467077995,108.85,7296.25,0.0,-0.99934,1e-05,0.00588]
[1586467083030,108.82,7296.29,0.0,-0.99934,1e-05,0.00587]
[1586467088066,108.8,7296.0,0.0,-0.99934,1e-05,0.00584]
[1586467093100,108.78,7295.74,0.0,-0.99935,1e-05,0.00581]
[1586467100149,108.76,7295.66,0.0,-0.99935,1e-05,0.00579]
[1586467105184,108.74,7295.69,0.0,-0.99935,1e-05,0.00578]
[1586467110219,108.73,7295.69,0.0,-0.99935,1e-05,0.00578]
[1586467115254,108.73,7295.68,0.0,-0.99936,1e-05,0.00572]
[1586467121377,108.73,7295.57,0.0,-0.99936,1e-05,0.00572]
[1586467127378,108.73,7295.52,0.0,-0.99936,1e-05,0.00571]
[1586467133378,108.73,7295.43,0.0,-0.99936,1e-05,0.00571]
[1586467138416,108.73,7295.35,0.0,-0.99936,1e-05,0.0057]
[1586467144458,108.74,7294.81,0.0,-0.99936,1e-05,0.00567]
[1586467149493,108.76,7293.95,0.0,-0.99937,1e-05,0.00562]
[1586467154528,108.79,7293.8,0.0,-0.99937,1e-05,0.00563]
[1586467159563,108.81,7293.83,0.0,-0.99937,1e-05,0.00565]
[1586467164598,108.83,7294.05,0.0,-0.99936,1e-05,0.00567]
[1586467172377,108.86,7294.19,0.0,-0.99937,1e-05,0.00564]
[1586467178377,108.88,7294.24,0.0,-0.99936,1e-05,0.00566]
[1586467183731,108.9,7294.06,0.0,-0.99936,1e-05,0.00566]
[1586467189773,108.92,7294.13,0.0,-0.99936,1e-05,0.00568]
[1586467194808,108.94,7294.21,0.0,-0.99936,1e-05,0.00569]
[1586467199843,108.95,7294.19,0.0,-0.99936,1e-05,0.0057]
[1586467204882,108.96,7296.18,0.0,-0.99934,1e-05,0.00583]
[1586467210926,108.96,7296.08,0.0,-0.99934,1e-05,0.00583]
[1586467216969,108.95,7295.84,0.0,-0.99935,1e-05,0.00581]
[1586467223011,108.95,7296.0,0.0,-0.99934,1e-05,0.00582]
[1586467228046,108.95,7295.83,0.0,-0.99935,1e-05,0.0058]
[1586467233080,108.94,7295.9,0.0,-0.99935,1e-05,0.00575]
[1586467238115,108.94,7295.89,0.0,-0.99935,1e-05,0.00575]
[1586467243150,108.94,7295.72,0.0,-0.99935,1e-05,0.00574]
[1586467248185,108.93,7295.32,0.0,-0.99936,1e-05,0.00571]
[1586467253220,108.94,7295.19,0.0,-0.99936,1e-05,0.0057]
[1586467258255,108.94,7295.09,0.0,-0.99936,1e-05,0.0057]
[1586467263290,108.94,7295.39,0.0,-0.99936,1e-05,0.00572]
[1586467268325,108.94,7295.08,0.0,-0.99936,1e-05,0.0057]
[1586467274367,108.95,7295.41,0.0,-0.99935,1e-05,0.00572]
[1586467279402,108.95,7295.39,0.0,-0.99935,1e-05,0.00572]
[1586467286377,108.95,7295.12,0.0,-0.99936,1e-05,0.0057]
[1586467291486,108.95,7295.53,0.0,-0.99936,1e-05,0.00568]
[1586467297528,108.96,7295.5,0.0,-0.99936,1e-05,0.00568]
[1586467302563,108.97,7295.1,0.0,-0.99936,1e-05,0.00566]
[1586467307598,108.98,7295.32,0.0,-0.99936,1e-05,0.00568]
[1586467312633,108.99,7295.04,0.0,-0.99936,1e-05,0.00567]
[1586467317669,109.0,7294.93,0.0,-0.99936,1e-05,0.00567]
[1586467322704,109.01,7295.22,0.0,-0.99936,1e-05,0.00569]
[1586467327739,109.01,7294.9,0.0,-0.99936,1e-05,0.00567]
[1586467332774,109.02,7294.9,0.0,-0.99936,1e-05,0.00568]
[1586467337809,109.03,7294.97,0.0,-0.99936,1e-05,0.00569]
[1586467342845,109.04,7294.84,0.0,-0.99936,1e-05,0.00568]
[1586467348886,109.04,7294.7,0.0,-0.99936,1e-05,0.00568]
[1586467353921,109.06,7295.12,0.0,-0.99936,1e-05,0.00566]
[1586467358956,109.07,7295.14,0.0,-0.99936,1e-05,0.00567]
[1586467364377,109.08,7295.16,0.0,-0.99936,1e-05,0.00568]
[1586467370033,109.09,7294.73,0.0,-0.99936,1e-05,0.00565]
[1586467375068,109.1,7294.62,0.0,-0.99936,1e-05,0.00565]
[1586467380105,109.12,7294.91,0.0,-0.99936,1e-05,0.00568]
[1586467385139,109.13,7295.0,0.0,-0.99936,1e-05,0.00569]
[1586467390173,109.14,7294.44,0.0,-0.99936,1e-05,0.00566]
[1586467395210,109.15,7294.41,0.0,-0.99936,1e-05,0.00566]
[1586467400244,109.16,7294.83,0.0,-0.99936,1e-05,0.0057]
[1586467405278,109.17,7294.42,0.0,-0.99936,1e-05,0.00567]
[1586467410313,109.18,7294.87,0.0,-0.99936,1e-05,0.00571]
[1586467415349,109.19,7294.54,0.0,-0.99936,1e-05,0.00564]
[1586467420383,109.2,7294.45,0.0,-0.99936,1e-05,0.00564]
[1586467425420,109.22,7294.89,0.0,-0.99936,1e-05,0.00568]
[1586467430455,109.23,7294.63,0.0,-0.99936,1e-05,0.00567]
[1586467435492,109.23,7294.67,0.0,-0.99936,1e-05,0.00567]
[1586467440527,109.24,7295.1,0.0,-0.99936,1e-05,0.00571]
[1586467447574,109.24,7295.03,0.0,-0.99936,1e-05,0.0057]
[1586467452609,109.25,7294.62,0.0,-0.99936,1e-05,0.00568]
[1586467457644,109.25,7294.56,0.0,-0.99936,1e-05,0.00568]
[1586467462679,109.26,7294.81,0.0,-0.99936,1e-05,0.0057]
[1586467467714,109.26,7294.74,0.0,-0.99936,1e-05,0.00569]
[1586467472749,109.27,7295.06,0.0,-0.99936,1e-05,0.00567]
[1586467477784,109.27,7294.88,0.0,-0.99936,1e-05,0.00566]
[1586467482819,109.28,7294.61,0.0,-0.99936,1e-05,0.00565]
[1586467487854,109.29,7295.19,0.0,-0.99936,1e-05,0.00569]
[1586467492889,109.3,7295.36,0.0,-0.99935,1e-05,0.00571]
[1586467497924,109.3,7295.63,0.0,-0.99935,1e-05,0.00572]
[1586467502959,109.3,7296.06,0.0,-0.99935,1e-05,0.00575]
[1586467507994,109.3,7296.51,0.0,-0.99935,1e-05,0.00578]
[1586467514036,109.3,7296.53,0.0,-0.99935,1e-05,0.00578]
[1586467519071,109.3,7296.96,0.0,-0.99934,1e-05,0.00581]
[1586467524107,109.3,7296.97,0.0,-0.99934,1e-05,0.00581]
[1586467529377,109.29,7297.19,0.0,-0.99934,1e-05,0.00583]
[1586467535183,109.29,7298.37,0.0,-0.99934,1e-05,0.00585]
[1586467536369,109.29,7298.33,0.0,-0.99934,1e-05,0.00585]
[1586467542232,109.29,7298.99,0.0,-0.99933,1e-05,0.00589]
[1586467547267,109.28,7299.08,0.0,-0.99933,1e-05,0.0059]
[1586467552302,109.27,7299.89,0.0,-0.99932,1e-05,0.00595]
[1586467553421,109.27,7299.91,0.0,-0.99932,1e-05,0.00595]
[1586467559351,109.26,7300.49,0.0,-0.99932,1e-05,0.00599]
[1586467564386,109.26,7300.67,0.0,-0.99932,1e-05,0.00599]
[1586467568232,109.25,7300.5,0.0,-0.99932,1e-05,0.00598]
[1586467574377,109.23,7301.27,0.0,-0.99932,1e-05,0.00602]
[1586467579491,109.22,7301.31,0.0,-0.99932,1e-05,0.00602]
[1586467584527,109.2,7301.71,0.0,-0.99931,1e-05,0.00604]
[1586467590568,109.18,7301.69,0.0,-0.99932,1e-05,0.00602]
[1586467595603,109.16,7301.67,0.0,-0.99932,1e-05,0.00596]
[1586467600638,109.14,7301.71,0.0,-0.99932,1e-05,0.00595]
[1586467606680,109.11,7301.7,0.0,-0.99933,1e-05,0.00593]
[1586467611715,109.09,7301.61,0.0,-0.99933,1e-05,0.00591]
[1586467616752,109.06,7301.81,0.0,-0.99933,1e-05,0.00591]
[1586467621785,109.03,7301.96,0.0,-0.99933,1e-05,0.0059]
[1586467626820,109.01,7302.12,0.0,-0.99933,1e-05,0.0059]
[1586467631856,108.98,7302.27,0.0,-0.99933,1e-05,0.0059]
[1586467636890,108.95,7303.04,0.0,-0.99933,1e-05,0.00593]
[1586467641925,108.92,7303.13,0.0,-0.99933,1e-05,0.00592]
[1586467646960,108.89,7302.94,0.0,-0.99933,1e-05,0.00589]
[1586467652377,108.86,7303.2,0.0,-0.99934,1e-05,0.00584]
[1586467658377,108.82,7303.0,0.0,-0.99934,1e-05,0.00581]
[1586467664079,108.79,7303.04,0.0,-0.99934,1e-05,0.00579]
[1586467669115,108.76,7303.02,0.0,-0.99935,1e-05,0.00577]
[1586467674149,108.73,7303.32,0.0,-0.99935,1e-05,0.00578]
[1586467679184,108.7,7303.13,0.0,-0.99935,1e-05,0.00575]
[1586467684219,108.67,7302.38,0.0,-0.99936,1e-05,0.00568]
[1586467689254,108.64,7302.14,0.0,-0.99936,1e-05,0.00565]
[1586467694289,108.62,7302.54,0.0,-0.99936,1e-05,0.00566]
[1586467699324,108.59,7302.33,0.0,-0.99936,1e-05,0.00563]
[1586467704359,108.57,7302.27,0.0,-0.99936,1e-05,0.00561]
[1586467709380,108.54,7302.63,0.0,-0.99936,1e-05,0.00563]
[1586467714429,108.52,7302.56,0.0,-0.99937,1e-05,0.00556]
[1586467719464,108.5,7302.54,0.0,-0.99937,1e-05,0.00554]
[1586467724499,108.48,7301.22,0.0,-0.99938,1e-05,0.00545]
[1586467729534,108.49,7300.71,0.0,-0.99939,1e-05,0.00542]
[1586467736377,108.5,7300.61,0.0,-0.99939,1e-05,0.00542]
[1586467741618,108.5,7300.91,0.0,-0.99939,1e-05,0.00544]
[1586467746653,108.51,7300.77,0.0,-0.99939,1e-05,0.00543]
[1586467751688,108.51,7300.26,0.0,-0.99939,1e-05,0.0054]
[1586467756723,108.53,7299.77,0.0,-0.99939,1e-05,0.00538]
[1586467761760,108.56,7299.22,0.0,-0.9994,1e-05,0.00536]
[1586467766793,108.59,7298.22,0.0,-0.9994,1e-05,0.00531]
[1586467771829,108.65,7297.18,0.0,-0.99941,1e-05,0.00523]
[1586467776864,108.72,7296.97,0.0,-0.99941,1e-05,0.00525]
[1586467781898,108.78,7297.26,0.0,-0.9994,1e-05,0.0053]
[1586467786933,108.83,7297.91,0.0,-0.99939,1e-05,0.00537]
[1586467791968,108.87,7297.71,0.0,-0.99939,1e-05,0.00538]
[1586467797003,108.91,7297.91,0.0,-0.99939,1e-05,0.00541]
[1586467802377,108.94,7297.44,0.0,-0.99939,1e-05,0.0054]
[1586467808080,108.98,7297.92,0.0,-0.99938,1e-05,0.00545]
[1586467813115,109.0,7298.43,0.0,-0.99938,1e-05,0.00549]
[1586467818150,109.01,7298.55,0.0,-0.99938,1e-05,0.00551]
[1586467823185,109.02,7298.67,0.0,-0.99937,1e-05,0.00552]
[1586467828220,109.03,7298.3,0.0,-0.99938,1e-05,0.0055]
[1586467833255,109.04,7298.84,0.0,-0.99938,1e-05,0.00549]
[1586467838290,109.05,7298.84,0.0,-0.99938,1e-05,0.0055]
[1586467843325,109.06,7298.64,0.0,-0.99938,1e-05,0.00549]
[1586467848360,109.06,7298.94,0.0,-0.99938,1e-05,0.00551]
[1586467853377,109.07,7299.03,0.0,-0.99937,1e-05,0.00552]
[1586467858430,109.07,7299.11,0.0,-0.99937,1e-05,0.00552]
[1586467863466,109.07,7298.99,0.0,-0.99937,1e-05,0.00552]
[1586467868501,109.08,7299.09,0.0,-0.99937,1e-05,0.00553]
[1586467873535,109.08,7298.79,0.0,-0.99938,1e-05,0.00551]
[1586467878570,109.08,7298.76,0.0,-0.99938,1e-05,0.00551]
[1586467883605,109.08,7299.04,0.0,-0.99937,1e-05,0.00553]
[1586467888640,109.09,7299.01,0.0,-0.99937,1e-05,0.00553]
[1586467893675,109.09,7299.01,0.0,-0.99938,1e-05,0.00548]
[1586467898710,109.1,7298.94,0.0,-0.99938,1e-05,0.00548]
[1586467903745,109.11,7298.69,0.0,-0.99938,1e-05,0.00547]
[1586467910377,109.12,7299.06,0.0,-0.99938,1e-05,0.0055]
[1586467915829,109.12,7299.14,0.0,-0.99938,1e-05,0.0055]
[1586467920864,109.13,7299.25,0.0,-0.99937,1e-05,0.00551]
[1586467925899,109.13,7299.3,0.0,-0.99937,1e-05,0.00552]
[1586467931377,109.13,7299.42,0.0,-0.99937,1e-05,0.00552]
[1586467936976,109.13,7300.18,0.0,-0.99937,1e-05,0.00557]
[1586467942011,109.13,7300.02,0.0,-0.99937,1e-05,0.00556]
[1586467947046,109.13,7300.54,0.0,-0.99936,1e-05,0.0056]
[1586467952081,109.13,7300.58,0.0,-0.99937,1e-05,0.00555]
[1586467957116,109.12,7300.51,0.0,-0.99937,1e-05,0.00554]
[1586467962151,109.12,7300.95,0.0,-0.99937,1e-05,0.00557]
[1586467967186,109.12,7301.16,0.0,-0.99937,1e-05,0.00558]
[1586467972221,109.12,7302.11,0.0,-0.99936,1e-05,0.00565]
[1586467977257,109.11,7302.01,0.0,-0.99936,1e-05,0.00564]
[1586467982291,109.11,7301.69,0.0,-0.99936,1e-05,0.00561]
[1586467987326,109.11,7301.67,0.0,-0.99936,1e-05,0.00561]
[1586467992361,109.1,7301.58,0.0,-0.99936,1e-05,0.0056]
[1586467997377,109.09,7301.3,0.0,-0.99937,1e-05,0.00558]
[1586468002431,109.09,7301.62,0.0,-0.99936,1e-05,0.0056]
[1586468008473,109.08,7301.66,0.0,-0.99936,1e-05,0.0056]
[1586468013508,109.07,7301.8,0.0,-0.99937,1e-05,0.00555]
[1586468018543,109.06,7301.9,0.0,-0.99937,1e-05,0.00555]
[1586468023578,109.05,7301.63,0.0,-0.99937,1e-05,0.00553]
[1586468028613,109.04,7301.63,0.0,-0.99937,1e-05,0.00552]
[1586468032642,109.04,7305.2,0.0,-0.99934,1e-05,0.00576]
[1586468037676,109.03,7306.06,0.0,-0.99934,1e-05,0.00581]
[1586468042711,109.02,7305.32,0.0,-0.99934,1e-05,0.00576]
[1586468047747,109.01,7305.2,0.0,-0.99935,1e-05,0.00574]
[1586468052782,108.99,7305.14,0.0,-0.99935,1e-05,0.00573]
[1586468057817,108.98,7305.78,0.0,-0.99934,1e-05,0.00577]
[1586468062852,108.96,7305.89,0.0,-0.99934,1e-05,0.00577]
[1586468067887,108.95,7305.44,0.0,-0.99935,1e-05,0.00573]
[1586468072922,108.93,7305.66,0.0,-0.99935,1e-05,0.00568]
[1586468077959,108.91,7305.43,0.0,-0.99936,1e-05,0.00565]
[1586468082992,108.89,7305.57,0.0,-0.99936,1e-05,0.00565]
[1586468088027,108.87,7305.58,0.0,-0.99936,1e-05,0.00564]
[1586468093062,108.84,7305.47,0.0,-0.99936,1e-05,0.00562]
[1586468098098,108.82,7305.74,0.0,-0.99936,1e-05,0.00562]
[1586468103132,108.8,7305.87,0.0,-0.99936,1e-05,0.00562]
[1586468106805,108.78,7305.79,0.0,-0.99936,1e-05,0.00561]
[1586468112195,108.75,7305.52,0.0,-0.99937,1e-05,0.00557]
[1586468117230,108.73,7305.48,0.0,-0.99937,1e-05,0.00556]
[1586468122265,108.71,7305.4,0.0,-0.99937,1e-05,0.00554]
[1586468127300,108.68,7305.8,0.0,-0.99937,1e-05,0.00555]
[1586468132335,108.66,7305.58,0.0,-0.99938,1e-05,0.00548]
[1586468137370,108.63,7305.8,0.0,-0.99938,1e-05,0.00548]
[1586468143412,108.61,7305.39,0.0,-0.99938,1e-05,0.00543]
[1586468148447,108.58,7305.66,0.0,-0.99938,1e-05,0.00544]
[1586468153484,108.56,7305.83,0.0,-0.99938,1e-05,0.00544]
[1586468158517,108.54,7305.96,0.0,-0.99938,1e-05,0.00544]
[1586468163552,108.52,7306.07,0.0,-0.99938,1e-05,0.00544]
[1586468168587,108.51,7305.61,0.0,-0.99939,1e-05,0.0054]
[1586468173622,108.49,7305.66,0.0,-0.99939,1e-05,0.00539]
[1586468178657,108.47,7305.54,0.0,-0.99939,1e-05,0.00537]
[1586468183692,108.46,7305.44,0.0,-0.99939,1e-05,0.00536]
[1586468188727,108.44,7305.6,0.0,-0.99939,1e-05,0.00536]
[1586468193762,108.43,7305.62,0.0,-0.9994,1e-05,0.00531]
[1586468199805,108.42,7305.16,0.0,-0.9994,1e-05,0.00527]
[1586468204840,108.43,7304.95,0.0,-0.9994,1e-05,0.00526]
[1586468205564,108.43,7304.95,0.0,-0.9994,1e-05,0.00526]
[1586468210885,108.44,7303.91,0.0,-0.99941,1e-05,0.00521]
[1586468215919,108.46,7304.09,0.0,-0.99941,1e-05,0.00523]
[1586468220954,108.49,7302.66,0.0,-0.99942,1e-05,0.00515]
[1586468221151,108.49,7302.66,0.0,-0.99942,1e-05,0.00515]
[1586468226996,108.54,7301.71,0.0,-0.99942,1e-05,0.00512]
[1586468232031,108.6,7301.35,0.0,-0.99942,1e-05,0.00512]
[1586468237066,108.64,7301.61,0.0,-0.99941,1e-05,0.00517]
[1586468242101,108.69,7301.58,0.0,-0.99941,1e-05,0.00519]
[1586468247136,108.73,7301.32,0.0,-0.99941,1e-05,0.00519]
[1586468252171,108.77,7301.33,0.0,-0.99941,1e-05,0.00516]
[1586468256630,108.8,7301.41,0.0,-0.99941,1e-05,0.00518]
[1586468262241,108.86,7301.13,0.0,-0.99941,1e-05,0.0052]
[1586468267276,108.9,7301.19,0.0,-0.99941,1e-05,0.00522]
[1586468272311,108.93,7300.74,0.0,-0.99941,1e-05,0.00521]
[1586468277346,109.13,7301.09,0.0,-0.99939,1e-05,0.00533]
[1586468282377,109.42,7301.06,0.0,-0.99938,1e-05,0.00548]
[1586468287416,109.71,7300.93,0.0,-0.99936,1e-05,0.00563]
[1586468292451,110.01,7300.84,0.0,-0.99934,1e-05,0.00578]
[1586468298493,110.36,7299.97,0.0,-0.99932,1e-05,0.00592]
[1586468303528,110.66,7300.03,0.0,-0.9993,1e-05,0.00609]
[1586468308563,111.01,7300.14,0.0,-0.99927,1e-05,0.0063]
[1586468313598,111.3,7300.0,0.0,-0.99926,1e-05,0.00641]
[1586468318633,111.6,7299.79,0.0,-0.99924,1e-05,0.00657]
[1586468323668,111.9,7300.03,0.0,-0.99922,1e-05,0.00676]
[1586468328703,112.19,7299.87,0.0,-0.99919,1e-05,0.00693]
[1586468333738,112.49,7299.98,0.0,-0.99917,1e-05,0.00713]
[1586468338773,112.78,7300.06,0.0,-0.99914,1e-05,0.00732]
[1586468343808,113.08,7299.99,0.0,-0.99912,1e-05,0.00751]
[1586468348843,113.37,7300.08,0.0,-0.99909,1e-05,0.00771]
[1586468353879,113.67,7300.07,0.0,-0.99907,1e-05,0.00791]
[1586468358913,113.96,7300.45,0.0,-0.99904,1e-05,0.00815]
[1586468364955,114.26,7300.49,0.0,-0.99901,1e-05,0.00836]
[1586468372004,114.57,7300.44,0.0,-0.99899,1e-05,0.00851]
[1586468377039,114.78,7300.37,0.0,-0.99897,1e-05,0.00865]
[1586468382074,114.97,7299.66,0.0,-0.99896,1e-05,0.00872]
[1586468387109,115.16,7299.4,0.0,-0.99895,1e-05,0.00883]
[1586468392144,115.33,7299.53,0.0,-0.99893,1e-05,0.00897]
[1586468397181,115.48,7299.52,0.0,-0.99892,1e-05,0.00908]
[1586468402215,115.62,7299.46,0.0,-0.9989,1e-05,0.00918]
[1586468407249,115.74,7299.71,0.0,-0.99889,1e-05,0.0093]
[1586468412285,115.85,7299.68,0.0,-0.99888,1e-05,0.00938]
[1586468417377,115.95,7299.69,0.0,-0.99887,1e-05,0.00946]
[1586468423377,116.06,7299.44,0.0,-0.99886,1e-05,0.00952]
[1586468428397,116.14,7299.47,0.0,-0.99885,1e-05,0.00959]
[1586468433432,116.22,7299.8,0.0,-0.99885,1e-05,0.0096]
[1586468438467,116.29,7299.73,0.0,-0.99884,1e-05,0.00965]
[1586468443502,116.36,7299.8,0.0,-0.99883,1e-05,0.00971]
[1586468448537,116.42,7299.79,0.0,-0.99883,1e-05,0.00975]
[1586468453572,116.47,7299.65,0.0,-0.99883,1e-05,0.00978]
[1586468459377,116.53,7299.78,0.0,-0.99882,1e-05,0.00984]
[1586468465377,116.58,7299.56,0.0,-0.99882,1e-05,0.00985]
[1586468470691,116.62,7299.81,0.0,-0.99881,1e-05,0.00991]
[1586468475726,116.66,7299.55,0.0,-0.99881,1e-05,0.00992]
[1586468481768,116.69,7299.59,0.0,-0.9988,1e-05,0.00995]
[1586468487811,116.73,7299.52,0.0,-0.9988,1e-05,0.00997]
[1586468492845,116.76,7299.53,0.0,-0.99881,1e-05,0.00991]
[1586468497880,116.79,7299.58,0.0,-0.9988,1e-05,0.00995]
[1586468502915,116.82,7299.88,0.0,-0.99879,1e-05,0.01]
[1586468507950,116.85,7299.92,0.0,-0.99879,1e-05,0.01002]
[1586468513377,116.86,7300.11,0.0,-0.99879,1e-05,0.01006]
[1586468519378,116.88,7300.04,0.0,-0.99879,1e-05,0.01006]
[1586468525069,116.89,7300.15,0.0,-0.99878,1e-05,0.01008]
[1586468530104,116.9,7300.2,0.0,-0.99878,1e-05,0.0101]
[1586468535142,116.91,7300.12,0.0,-0.99878,1e-05,0.01009]
[1586468540174,116.92,7300.36,0.0,-0.99878,1e-05,0.01013]
[1586468545209,116.92,7300.44,0.0,-0.99878,1e-05,0.01014]
[1586468550247,116.92,7299.96,0.0,-0.99878,1e-05,0.01009]
[1586468555282,116.95,7299.23,0.0,-0.9988,1e-05,0.00995]
[1586468560317,116.98,7299.52,0.0,-0.99879,1e-05,0.01]
[1586468565352,117.0,7299.5,0.0,-0.99879,1e-05,0.01002]
[1586468570377,117.02,7299.41,0.0,-0.99879,1e-05,0.01003]
[1586468575423,117.04,7299.38,0.0,-0.99879,1e-05,0.01004]
[1586468580458,117.05,7299.69,0.0,-0.99878,1e-05,0.01008]
[1586468586499,117.07,7299.34,0.0,-0.99879,1e-05,0.01006]
[1586468592541,117.09,7299.44,0.0,-0.99878,1e-05,0.01009]
[1586468598583,117.11,7299.48,0.0,-0.99878,1e-05,0.0101]
[1586468603618,117.12,7299.69,0.0,-0.99878,1e-05,0.01013]
[1586468608653,117.12,7300.19,0.0,-0.99877,1e-05,0.01019]
[1586468613688,117.12,7300.42,0.0,-0.99878,1e-05,0.01013]
[1586468618723,117.12,7300.42,0.0,-0.99878,1e-05,0.01013]
[1586468623758,117.13,7300.46,0.0,-0.99877,1e-05,0.01014]
[1586468628793,117.13,7300.42,0.0,-0.99878,1e-05,0.01013]
[1586468633828,117.13,7300.51,0.0,-0.99877,1e-05,0.01014]
[1586468638863,117.13,7300.6,0.0,-0.99877,1e-05,0.01015]
[1586468643898,117.13,7300.57,0.0,-0.99877,1e-05,0.01015]
[1586468648933,117.13,7300.74,0.0,-0.99877,1e-05,0.01017]
[1586468653968,117.12,7300.8,0.0,-0.99877,1e-05,0.01017]
[1586468659003,117.12,7300.74,0.0,-0.99877,1e-05,0.01016]
[1586468664038,117.12,7300.79,0.0,-0.99877,1e-05,0.01017]
[1586468669073,117.12,7300.85,0.0,-0.99877,1e-05,0.01018]
[1586468675377,117.12,7301.0,0.0,-0.99878,1e-05,0.01011]
[1586468681377,117.12,7301.02,0.0,-0.99878,1e-05,0.01011]
[1586468687199,117.12,7301.04,0.0,-0.99878,1e-05,0.01011]
[1586468693241,117.12,7301.04,0.0,-0.99878,1e-05,0.01011]
[1586468698276,117.13,7300.49,0.0,-0.99878,1e-05,0.01005]
[1586468703311,117.13,7300.71,0.0,-0.99878,1e-05,0.01008]
[1586468708346,117.13,7300.54,0.0,-0.99878,1e-05,0.01007]
[1586468713381,117.14,7300.92,0.0,-0.99878,1e-05,0.01011]
[1586468718421,117.13,7300.99,0.0,-0.99878,1e-05,0.01011]
[1586468723456,117.13,7301.3,0.0,-0.99877,1e-05,0.01015]
[1586468728491,117.13,7301.18,0.0,-0.99877,1e-05,0.01013]
[1586468733526,117.13,7301.49,0.0,-0.99878,1e-05,0.01008]
[1586468738561,117.13,7301.87,0.0,-0.99878,1e-05,0.01012]
[1586468743596,117.13,7302.37,0.0,-0.99877,1e-05,0.01017]
[1586468748631,117.13,7302.43,0.0,-0.99877,1e-05,0.01018]
[1586468753667,117.13,7302.67,0.0,-0.99876,1e-05,0.0102]
[1586468758701,117.12,7302.93,0.0,-0.99876,1e-05,0.01023]
[1586468763736,117.11,7303.04,0.0,-0.99876,1e-05,0.01023]
[1586468768771,117.1,7303.01,0.0,-0.99876,1e-05,0.01022]
[1586468774377,117.07,7303.2,0.0,-0.99876,1e-05,0.01022]
[1586468780377,117.03,7303.56,0.0,-0.99876,1e-05,0.01022]
[1586468785890,116.99,7303.34,0.0,-0.99877,1e-05,0.01016]
[1586468792378,116.91,7303.91,0.0,-0.99878,1e-05,0.01008]
[1586468797974,116.84,7303.91,0.0,-0.99879,1e-05,0.01002]
[1586468804377,116.73,7303.9,0.0,-0.9988,1e-05,0.00993]
[1586468810058,116.61,7303.93,0.0,-0.99881,1e-05,0.00984]
[1586468816377,116.48,7303.95,0.0,-0.99882,1e-05,0.00974]
[1586468822142,116.34,7304.06,0.0,-0.99884,1e-05,0.00964]
[1586468828377,116.18,7304.19,0.0,-0.99885,1e-05,0.00953]
[1586468834226,116.0,7304.6,0.0,-0.99886,1e-05,0.00943]
[1586468839261,115.85,7304.02,0.0,-0.99889,1e-05,0.00926]
[1586468844296,115.68,7304.18,0.0,-0.9989,1e-05,0.00915]
[1586468849331,115.51,7304.06,0.0,-0.99892,1e-05,0.00901]
[1586468854367,115.33,7304.67,0.0,-0.99894,1e-05,0.00886]
[1586468859402,115.14,7305.27,0.0,-0.99895,1e-05,0.00878]
[1586468864437,114.95,7305.21,0.0,-0.99897,1e-05,0.00863]
[1586468869472,114.75,7305.25,0.0,-0.99899,1e-05,0.00849]
[1586468874507,114.54,7305.41,0.0,-0.999,1e-05,0.00836]
[1586468879542,114.32,7305.59,0.0,-0.99902,1e-05,0.00822]
[1586468884577,114.1,7305.8,0.0,-0.99904,1e-05,0.00809]
[1586468889612,113.88,7305.87,0.0,-0.99906,1e-05,0.00794]
[1586468893529,113.74,7305.88,0.0,-0.99907,1e-05,0.00785]
[1586468898675,113.46,7305.8,0.0,-0.9991,1e-05,0.00765]
[1586468903710,113.22,7305.68,0.0,-0.99912,1e-05,0.00748]
[1586468908745,112.98,7306.62,0.0,-0.99913,1e-05,0.0074]
[1586468913780,112.73,7307.75,0.0,-0.99914,1e-05,0.00727]
[1586468918816,112.48,7307.8,0.0,-0.99916,1e-05,0.00712]
[1586468923852,112.22,7308.07,0.0,-0.99918,1e-05,0.00698]
[1586468928887,111.97,7308.1,0.0,-0.9992,1e-05,0.00682]
[1586468933923,111.71,7308.2,0.0,-0.99922,1e-05,0.00667]
[1586468938957,111.44,7308.2,0.0,-0.99924,1e-05,0.00651]
[1586468943993,111.18,7308.25,0.0,-0.99926,1e-05,0.00636]
[1586468949027,110.91,7308.31,0.0,-0.99928,1e-05,0.00621]
[1586468954062,110.64,7308.22,0.0,-0.9993,1e-05,0.00605]
[1586468960377,110.27,7308.48,0.0,-0.99932,1e-05,0.00586]
[1586468966377,109.95,7308.56,0.0,-0.99934,1e-05,0.00569]
[1586468972188,109.69,7308.28,0.0,-0.99937,1e-05,0.00548]
[1586468977223,109.38,7308.57,0.0,-0.99939,1e-05,0.00534]
[1586468982258,109.12,7308.5,0.0,-0.9994,1e-05,0.0052]
[1586468987377,108.87,7308.47,0.0,-0.99942,1e-05,0.00507]
[1586468993335,108.58,7308.44,0.0,-0.99944,1e-05,0.00493]
[1586468998370,108.34,7308.25,0.0,-0.99945,1e-05,0.0048]
[1586469003405,108.1,7308.49,0.0,-0.99947,1e-05,0.0047]
[1586469008440,107.88,7308.22,0.0,-0.99948,1e-05,0.00458]
[1586469013475,107.66,7308.48,0.0,-0.99949,1e-05,0.0045]
[1586469018510,107.45,7308.35,0.0,-0.9995,1e-05,0.00439]
[1586469023547,107.24,7308.37,0.0,-0.99951,1e-05,0.0043]
[1586469028580,107.05,7308.68,0.0,-0.99952,1e-05,0.00423]
[1586469034623,106.82,7308.19,0.0,-0.99954,1e-05,0.00407]
[1586469039657,106.64,7308.31,0.0,-0.99955,1e-05,0.004]
[1586469044692,106.47,7308.53,0.0,-0.99956,1e-05,0.00394]
[1586469049727,106.3,7307.83,0.0,-0.99957,1e-05,0.00384]
[1586469056377,106.08,7307.7,0.0,-0.99958,1e-05,0.00374]
[1586469061813,105.94,7307.76,0.0,-0.99959,1e-05,0.00369]
[1586469066848,105.8,7307.56,0.0,-0.9996,1e-05,0.00362]
[1586469071883,105.66,7307.29,0.0,-0.9996,1e-05,0.00356]
[1586469076918,105.54,7306.53,0.0,-0.99961,1e-05,0.00348]
[1586469081953,105.42,7306.18,0.0,-0.99962,1e-05,0.00342]
[1586469086988,105.32,7306.14,0.0,-0.99963,1e-05,0.00338]
[1586469092023,105.22,7306.18,0.0,-0.99963,1e-05,0.00331]
[1586469097058,105.13,7305.55,0.0,-0.99964,1e-05,0.00325]
[1586469102093,105.04,7305.63,0.0,-0.99964,0.0,0.00322]
[1586469107128,104.97,7306.43,0.0,-0.99964,0.0,0.00323]
[1586469112163,104.9,7306.17,0.0,-0.99965,0.0,0.00319]
[1586469117198,104.84,7305.84,0.0,-0.99965,0.0,0.00316]
[1586469122233,104.78,7305.67,0.0,-0.99965,0.0,0.00313]
[1586469127268,104.73,7306.58,0.0,-0.99965,0.0,0.00315]
[1586469132303,104.68,7306.82,0.0,-0.99965,0.0,0.00314]
[1586469137338,104.63,7307.12,0.0,-0.99965,0.0,0.00314]
[1586469142375,104.58,7307.05,0.0,-0.99966,0.0,0.00312]
[1586469147410,104.54,7307.25,0.0,-0.99966,0.0,0.00312]
[1586469152443,104.51,7307.11,0.0,-0.99966,0.0,0.00306]
[1586469157478,104.47,7307.14,0.0,-0.99966,0.0,0.00305]
[1586469162513,104.44,7307.49,0.0,-0.99966,0.0,0.00306]
[1586469167548,104.41,7307.53,0.0,-0.99966,0.0,0.00305]
[1586469172583,104.38,7307.46,0.0,-0.99967,0.0,0.00304]
[1586469177618,104.36,7307.45,0.0,-0.99967,0.0,0.00303]
[1586469182653,104.33,7307.98,0.0,-0.99967,0.0,0.00304]
[1586469184553,104.33,7307.95,0.0,-0.99967,0.0,0.00304]
[1586469189703,104.3,7308.54,0.0,-0.99966,0.0,0.00305]
[1586469194738,104.28,7308.28,0.0,-0.99967,0.0,0.00303]
[1586469199773,104.26,7308.12,0.0,-0.99967,0.0,0.00302]
[1586469204808,104.24,7308.09,0.0,-0.99967,0.0,0.00301]
[1586469209843,104.22,7308.87,0.0,-0.99967,0.0,0.00304]
[1586469214878,104.2,7309.01,0.0,-0.99967,0.0,0.00301]
[1586469219913,104.19,7310.14,0.0,-0.99966,0.0,0.00305]
[1586469224953,104.17,7311.36,0.0,-0.99966,0.0,0.00309]
[1586469229983,104.15,7312.02,0.0,-0.99966,0.0,0.00311]
[1586469235018,104.14,7311.82,0.0,-0.99966,0.0,0.0031]
[1586469240053,104.12,7311.68,0.0,-0.99966,0.0,0.00309]
[1586469245088,104.1,7311.64,0.0,-0.99966,0.0,0.00308]
[1586469250123,104.08,7311.72,0.0,-0.99966,0.0,0.00308]
[1586469255158,104.06,7312.4,0.0,-0.99966,0.0,0.0031]
[1586469260193,104.04,7313.52,0.0,-0.99965,0.0,0.00314]
[1586469265228,104.02,7314.1,0.0,-0.99965,0.0,0.00315]
[1586469268587,104.01,7314.11,0.0,-0.99965,0.0,0.00315]
[1586469274291,103.98,7314.95,0.0,-0.99965,0.0,0.00314]
[1586469279326,103.96,7316.01,0.0,-0.99965,0.0,0.00318]
[1586469284361,103.93,7316.23,0.0,-0.99965,0.0,0.00318]
[1586469289396,103.9,7316.05,0.0,-0.99965,0.0,0.00316]
[1586469292052,103.89,7314.65,0.0,-0.99966,0.0,0.0031]
[1586469292124,103.89,7314.65,0.0,-0.99966,0.0,0.0031]
[1586469299466,103.84,7312.86,0.0,-0.99967,0.0,0.00301]
[1586469304071,103.82,7311.5,0.0,-0.99968,0.0,0.00294]
[1586469306292,103.8,7310.86,0.0,-0.99968,0.0,0.00291]
[1586469311550,103.78,7308.93,0.0,-0.99969,0.0,0.00283]
[1586469316585,103.78,7309.57,0.0,-0.99969,0.0,0.00286]
[1586469321620,103.77,7309.85,0.0,-0.99969,0.0,0.00286]
[1586469326655,103.75,7311.53,0.0,-0.99968,0.0,0.00292]
[1586469331690,103.73,7312.05,0.0,-0.99968,0.0,0.00291]
[1586469336725,103.71,7311.97,0.0,-0.99968,0.0,0.0029]
[1586469341760,103.69,7311.87,0.0,-0.99968,0.0,0.00289]
[1586469342258,103.69,7311.87,0.0,-0.99968,0.0,0.00289]
[1586469347802,103.67,7312.08,0.0,-0.99968,0.0,0.00289]
[1586469352837,103.65,7314.09,0.0,-0.99967,0.0,0.00296]
[1586469353253,103.65,7314.09,0.0,-0.99967,0.0,0.00296]
[1586469358879,103.63,7315.1,0.0,-0.99967,0.0,0.00299]
[1586469363914,103.61,7315.37,0.0,-0.99967,0.0,0.003]
[1586469368950,103.6,7316.01,0.0,-0.99967,0.0,0.00302]
[1586469373984,103.58,7316.3,0.0,-0.99967,0.0,0.00302]
[1586469379019,103.56,7316.67,0.0,-0.99967,0.0,0.00303]
[1586469384054,103.54,7317.17,0.0,-0.99966,0.0,0.00304]
[1586469389089,103.51,7316.82,0.0,-0.99967,0.0,0.00302]
[1586469394124,103.49,7316.52,0.0,-0.99967,0.0,0.00297]
[1586469400166,103.46,7316.39,0.0,-0.99967,0.0,0.00296]
[1586469405201,103.44,7316.52,0.0,-0.99968,0.0,0.00295]
[1586469410377,103.41,7316.52,0.0,-0.99968,0.0,0.00294]
[1586469416278,103.38,7316.4,0.0,-0.99968,0.0,0.00293]
[1586469421315,103.35,7315.86,0.0,-0.99968,0.0,0.0029]
[1586469426348,103.32,7316.54,0.0,-0.99968,0.0,0.00292]
[1586469431377,103.29,7316.83,0.0,-0.99968,0.0,0.00292]
[1586469437377,103.26,7317.06,0.0,-0.99968,0.0,0.00292]
[1586469442460,103.23,7317.03,0.0,-0.99968,0.0,0.00291]
[1586469447495,103.2,7316.98,0.0,-0.99968,0.0,0.00289]
[1586469453537,103.17,7316.75,0.0,-0.99969,0.0,0.00284]
[1586469458572,103.14,7316.72,0.0,-0.99969,0.0,0.00283]
[1586469463607,103.12,7316.68,0.0,-0.99969,0.0,0.00282]
[1586469468642,103.09,7316.75,0.0,-0.99969,0.0,0.00282]
[1586469473677,103.07,7316.86,0.0,-0.99969,0.0,0.00281]
[1586469478712,103.04,7316.75,0.0,-0.99969,0.0,0.0028]
[1586469483747,103.01,7316.64,0.0,-0.99969,0.0,0.00279]
[1586469488782,102.99,7316.71,0.0,-0.99969,0.0,0.00278]
[1586469494377,102.97,7317.32,0.0,-0.99969,0.0,0.0028]
[1586469499860,102.95,7317.25,0.0,-0.99969,0.0,0.00279]
[1586469504894,102.93,7316.94,0.0,-0.9997,0.0,0.00277]
[1586469509929,102.91,7316.42,0.0,-0.9997,0.0,0.00275]
[1586469514964,102.89,7316.3,0.0,-0.9997,0.0,0.00271]
[1586469519999,102.88,7316.96,0.0,-0.9997,0.0,0.00273]
[1586469525034,102.86,7317.5,0.0,-0.9997,0.0,0.00274]
[1586469530377,102.85,7317.3,0.0,-0.9997,0.0,0.00273]
[1586469536111,102.83,7317.43,0.0,-0.9997,0.0,0.00273]
[1586469541146,102.82,7317.97,0.0,-0.9997,0.0,0.00275]
[1586469546181,102.81,7318.59,0.0,-0.9997,0.0,0.00277]
[1586469550013,102.8,7318.34,0.0,-0.9997,0.0,0.00275]
[1586469555244,102.78,7318.49,0.0,-0.9997,0.0,0.00275]
[1586469560279,102.77,7318.23,0.0,-0.9997,0.0,0.00274]
[1586469566321,102.76,7318.51,0.0,-0.9997,0.0,0.00275]
[1586469571356,102.75,7318.58,0.0,-0.9997,0.0,0.00272]
[1586469577398,102.73,7319.46,0.0,-0.9997,0.0,0.00275]
[1586469582433,102.72,7319.68,0.0,-0.9997,0.0,0.00275]
[1586469587468,102.71,7319.73,0.0,-0.9997,0.0,0.00275]
[1586469592503,102.7,7321.2,0.0,-0.99969,0.0,0.0028]
[1586469597538,102.68,7321.67,0.0,-0.99969,0.0,0.00281]
[1586469602573,102.67,7321.9,0.0,-0.99969,0.0,0.00282]
[1586469611381,102.64,7321.3,0.0,-0.99969,0.0,0.00279]
[1586469616671,102.63,7321.47,0.0,-0.99969,0.0,0.00279]
[1586469621707,102.61,7322.11,0.0,-0.99969,0.0,0.00281]
[1586469626741,102.59,7321.95,0.0,-0.99969,0.0,0.0028]
[1586469631776,102.58,7321.09,0.0,-0.9997,0.0,0.00273]
[1586469633952,102.57,7321.09,0.0,-0.9997,0.0,0.00272]
[1586469639832,102.54,7320.47,0.0,-0.9997,0.0,0.00269]
[1586469644867,102.52,7320.99,0.0,-0.9997,0.0,0.00271]
[1586469649902,102.5,7321.53,0.0,-0.9997,0.0,0.00272]
[1586469654937,102.48,7320.41,0.0,-0.99971,0.0,0.00267]
[1586469659972,102.46,7319.92,0.0,-0.99971,0.0,0.00265]
[1586469665007,102.44,7320.25,0.0,-0.99971,0.0,0.00265]
[1586469670042,102.43,7320.49,0.0,-0.99971,0.0,0.00266]
[1586469675077,102.41,7320.12,0.0,-0.99971,0.0,0.00264]
[1586469680112,102.39,7320.14,0.0,-0.99971,0.0,0.00264]
[1586469680770,102.39,7320.14,0.0,-0.99971,0.0,0.00264]
[1586469686154,102.39,7318.69,0.0,-0.99972,0.0,0.00258]
[1586469691189,102.41,7317.94,0.0,-0.99972,0.0,0.00253]
[1586469696224,102.45,7315.84,0.0,-0.99973,0.0,0.00247]
[1586469698583,102.48,7315.34,0.0,-0.99973,0.0,0.00246]
[1586469704280,102.59,7311.57,0.0,-0.99974,0.0,0.00237]
[1586469705561,102.62,7310.92,0.0,-0.99974,0.0,0.00236]
[1586469709877,102.74,7308.25,0.0,-0.99975,0.0,0.0023]
[1586469720394,103.11,7307.15,0.0,-0.99974,0.0,0.00237]
[1586469725034,103.26,7305.87,0.0,-0.99974,0.0,0.00237]
[1586469730462,103.46,7305.69,0.0,-0.99974,0.0,0.00242]
[1586469735497,103.62,7306.16,0.0,-0.99973,0.0,0.00248]
[1586469740533,103.74,7307.93,0.0,-0.99972,0.0,0.00258]
[1586469745568,103.83,7307.83,0.0,-0.99971,0.0,0.0026]
[1586469745799,103.83,7307.83,0.0,-0.99971,0.0,0.0026]
[1586469751609,103.9,7310.69,0.0,-0.9997,0.0,0.0027]
[1586469756644,103.93,7310.74,0.0,-0.9997,0.0,0.00271]
[1586469761679,103.94,7311.95,0.0,-0.9997,0.0,0.00276]
[1586469766714,103.95,7311.56,0.0,-0.9997,0.0,0.00275]
[1586469771749,103.96,7311.65,0.0,-0.9997,0.0,0.00275]
[1586469776784,103.97,7311.31,0.0,-0.9997,0.0,0.00274]
[1586469781819,103.99,7309.83,0.0,-0.9997,0.0,0.0027]
[1586469786854,104.03,7309.74,0.0,-0.9997,0.0,0.00271]
[1586469792897,104.07,7309.72,0.0,-0.9997,0.0,0.00272]
[1586469798938,104.11,7309.62,0.0,-0.9997,0.0,0.00272]
[1586469809008,104.16,7309.58,0.0,-0.9997,0.0,0.00274]
[1586469814043,104.19,7309.33,0.0,-0.9997,0.0,0.00271]
[1586469819078,104.24,7309.03,0.0,-0.9997,0.0,0.00271]
[1586469824113,104.28,7308.95,0.0,-0.9997,0.0,0.00272]
[1586469829148,104.31,7308.82,0.0,-0.9997,0.0,0.00273]
[1586469834184,104.35,7308.49,0.0,-0.9997,0.0,0.00273]
[1586469839377,104.39,7308.03,0.0,-0.9997,0.0,0.00272]
[1586469845261,104.44,7307.92,0.0,-0.9997,0.0,0.00273]
[1586469850297,104.48,7307.81,0.0,-0.9997,0.0,0.00274]
[1586469855331,104.51,7308.15,0.0,-0.99969,0.0,0.00277]
[1586469860367,104.55,7307.46,0.0,-0.9997,0.0,0.00275]
[1586469865401,104.58,7307.64,0.0,-0.99969,0.0,0.00277]
[1586469870436,104.62,7307.27,0.0,-0.99969,0.0,0.00277]
[1586469875471,104.65,7307.71,0.0,-0.99969,0.0,0.00276]
[1586469880506,104.68,7308.98,0.0,-0.99969,0.0,0.00282]
[1586469885541,104.68,7308.93,0.0,-0.99969,0.0,0.00282]
[1586469892593,104.69,7308.76,0.0,-0.99969,0.0,0.00282]
[1586469898633,104.71,7308.41,0.0,-0.99969,0.0,0.00281]
[1586469903668,104.72,7307.84,0.0,-0.99969,0.0,0.00279]
[1586469909710,104.75,7308.09,0.0,-0.99969,0.0,0.00281]
[1586469914748,104.76,7307.88,0.0,-0.99969,0.0,0.00281]
[1586469919780,104.78,7307.98,0.0,-0.99969,0.0,0.00281]
[1586469920610,104.78,7308.13,0.0,-0.99969,0.0,0.00282]
[1586469926829,104.8,7308.07,0.0,-0.99969,0.0,0.00282]
[1586469931864,104.8,7309.15,0.0,-0.99969,0.0,0.00284]
[1586469936899,104.8,7309.0,0.0,-0.99969,0.0,0.00283]
[1586469941934,104.81,7308.75,0.0,-0.99969,0.0,0.00282]
[1586469946969,104.81,7308.99,0.0,-0.99969,0.0,0.00283]
[1586469952004,104.81,7308.92,0.0,-0.99969,0.0,0.00283]
[1586469957039,104.81,7308.96,0.0,-0.99969,0.0,0.00283]
[1586469962074,104.81,7309.16,0.0,-0.99969,0.0,0.00284]
[1586469967110,104.81,7309.33,0.0,-0.99968,0.0,0.00285]
[1586469972144,104.81,7309.45,0.0,-0.99968,0.0,0.00285]
[1586469977377,104.81,7309.38,0.0,-0.99968,0.0,0.00285]
[1586469983221,104.81,7309.75,0.0,-0.99968,0.0,0.00286]
[1586469988257,104.81,7309.98,0.0,-0.99968,0.0,0.00287]
[1586469993292,104.81,7309.64,0.0,-0.99969,0.0,0.00283]
[1586469998327,104.81,7310.03,0.0,-0.99969,0.0,0.00284]
[1586470003362,104.81,7309.51,0.0,-0.99969,0.0,0.00282]
[1586470008397,104.81,7309.45,0.0,-0.99969,0.0,0.00282]
[1586470013432,104.81,7309.35,0.0,-0.99969,0.0,0.00282]
[1586470018467,104.81,7310.75,0.0,-0.99968,0.0,0.00287]
[1586470028537,104.81,7311.81,0.0,-0.99968,0.0,0.00291]
[1586470034378,104.8,7311.82,0.0,-0.99968,0.0,0.00291]
[1586470039614,104.8,7311.7,0.0,-0.99968,0.0,0.0029]
[1586470044649,104.8,7311.68,0.0,-0.99968,0.0,0.0029]
[1586470049684,104.79,7311.55,0.0,-0.99968,0.0,0.00289]
[1586470054720,104.79,7311.5,0.0,-0.99968,0.0,0.00286]
[1586470059758,104.78,7311.68,0.0,-0.99968,0.0,0.00286]
[1586470064789,104.77,7310.94,0.0,-0.99969,0.0,0.00283]
[1586470069824,104.76,7311.14,0.0,-0.99969,0.0,0.00284]
[1586470074859,104.76,7311.31,0.0,-0.99968,0.0,0.00284]
[1586470079894,104.75,7311.34,0.0,-0.99968,0.0,0.00284]
[1586470084929,104.74,7311.4,0.0,-0.99969,0.0,0.00284]
[1586470089965,104.73,7311.33,0.0,-0.99969,0.0,0.00283]
[1586470094999,104.72,7311.38,0.0,-0.99969,0.0,0.00283]
[1586470100034,104.71,7311.36,0.0,-0.99969,0.0,0.00283]
[1586470105069,104.7,7313.91,0.0,-0.99967,0.0,0.00293]
[1586470110104,104.7,7314.52,0.0,-0.99967,0.0,0.00295]
[1586470115035,104.69,7314.13,0.0,-0.99968,0.0,0.0029]
[1586470121181,104.68,7314.02,0.0,-0.99968,0.0,0.00289]
[1586470126216,104.67,7313.99,0.0,-0.99968,0.0,0.00288]
[1586470131251,104.65,7314.08,0.0,-0.99968,0.0,0.00288]
[1586470136286,104.64,7314.12,0.0,-0.99968,0.0,0.00288]
[1586470141321,104.63,7314.49,0.0,-0.99968,0.0,0.00289]
[1586470146356,104.62,7314.51,0.0,-0.99968,0.0,0.00289]
[1586470151377,104.6,7314.73,0.0,-0.99968,0.0,0.00289]
[1586470157377,104.59,7315.42,0.0,-0.99968,0.0,0.00291]
[1586470162468,104.57,7315.53,0.0,-0.99968,0.0,0.00291]
[1586470167503,104.55,7314.95,0.0,-0.99968,0.0,0.00288]
[1586470167617,104.55,7314.95,0.0,-0.99968,0.0,0.00288]
[1586470168558,104.55,7315.08,0.0,-0.99968,0.0,0.00289]
[1586470174552,104.53,7315.33,0.0,-0.99968,0.0,0.00286]
[1586470179587,104.51,7315.26,0.0,-0.99968,0.0,0.00285]
[1586470185629,104.49,7315.19,0.0,-0.99968,0.0,0.00284]
[1586470190664,104.47,7315.22,0.0,-0.99968,0.0,0.00284]
[1586470195699,104.45,7315.07,0.0,-0.99969,0.0,0.00283]
[1586470200734,104.43,7314.82,0.0,-0.99969,0.0,0.00281]
[1586470205770,104.41,7314.85,0.0,-0.99969,0.0,0.0028]
[1586470210804,104.39,7315.38,0.0,-0.99969,0.0,0.00282]
[1586470215839,104.37,7315.69,0.0,-0.99969,0.0,0.00282]
[1586470220874,104.35,7315.96,0.0,-0.99969,0.0,0.00283]
[1586470223166,104.34,7315.96,0.0,-0.99969,0.0,0.00283]
[1586470228932,104.32,7315.95,0.0,-0.99969,0.0,0.00282]
[1586470233967,104.31,7315.99,0.0,-0.99969,0.0,0.00278]
[1586470239002,104.29,7315.96,0.0,-0.99969,0.0,0.00278]
[1586470244038,104.27,7316.0,0.0,-0.99969,0.0,0.00277]
[1586470250377,104.25,7315.73,0.0,-0.99969,0.0,0.00276]
[1586470256121,104.23,7315.71,0.0,-0.9997,0.0,0.00275]
[1586470261156,104.22,7314.38,0.0,-0.9997,0.0,0.0027]
[1586470265748,104.22,7313.82,0.0,-0.9997,0.0,0.00268]
[1586470271226,104.25,7312.85,0.0,-0.99971,0.0,0.00265]
[1586470276261,104.28,7311.49,0.0,-0.99971,0.0,0.00261]
[1586470286331,104.36,7312.7,0.0,-0.9997,0.0,0.00268]
[1586470291366,104.37,7313.28,0.0,-0.9997,0.0,0.00268]
[1586470296401,104.37,7314.78,0.0,-0.9997,0.0,0.00273]
[1586470301436,104.37,7316.0,0.0,-0.99969,0.0,0.00277]
[1586470303776,104.36,7315.83,0.0,-0.99969,0.0,0.00277]
[1586470309493,104.35,7316.88,0.0,-0.99969,0.0,0.0028]
[1586470314527,104.35,7317.25,0.0,-0.99969,0.0,0.00281]
[1586470316664,104.34,7317.3,0.0,-0.99969,0.0,0.00282]
[1586470322583,104.33,7319.56,0.0,-0.99968,0.0,0.0029]
[1586470327619,104.32,7319.64,0.0,-0.99968,0.0,0.0029]
[1586470332654,104.31,7322.37,0.0,-0.99966,0.0,0.003]
[1586470337689,104.3,7325.01,0.0,-0.99965,0.0,0.00311]
[1586470341836,104.29,7324.87,0.0,-0.99965,0.0,0.0031]
[1586470347759,104.27,7323.03,0.0,-0.99966,0.0,0.00302]
[1586470352794,104.24,7321.43,0.0,-0.99968,0.0,0.00291]
[1586470357829,104.22,7322.01,0.0,-0.99967,0.0,0.00293]
[1586470358759,104.22,7322.01,0.0,-0.99967,0.0,0.00293]
[1586470361112,104.2,7319.99,0.0,-0.99968,0.0,0.00284]
[1586470366892,104.17,7318.81,0.0,-0.99969,0.0,0.00279]
[1586470371927,104.13,7320.33,0.0,-0.99968,0.0,0.00283]
[1586470376962,104.1,7320.55,0.0,-0.99969,0.0,0.00283]
[1586470381997,104.07,7320.46,0.0,-0.99969,0.0,0.00282]
[1586470387032,104.03,7321.51,0.0,-0.99968,0.0,0.00285]
[1586470387943,104.03,7321.51,0.0,-0.99968,0.0,0.00285]
[1586470393074,103.99,7324.02,0.0,-0.99967,0.0,0.00293]
[1586470398111,103.96,7324.23,0.0,-0.99967,0.0,0.00293]
[1586470403146,103.92,7323.56,0.0,-0.99968,0.0,0.00289]
[1586470408181,103.88,7323.64,0.0,-0.99968,0.0,0.00288]
[1586470413217,103.85,7323.66,0.0,-0.99968,0.0,0.00284]
[1586470418251,103.81,7323.8,0.0,-0.99968,0.0,0.00283]
[1586470423286,103.77,7323.98,0.0,-0.99969,0.0,0.00283]
[1586470428321,103.73,7324.35,0.0,-0.99969,0.0,0.00283]
[1586470433356,103.69,7324.21,0.0,-0.99969,0.0,0.00281]
[1586470438391,103.65,7323.73,0.0,-0.99969,0.0,0.00278]
[1586470441997,103.63,7323.63,0.0,-0.99969,0.0,0.00277]
[1586470447454,103.58,7321.52,0.0,-0.9997,0.0,0.00267]
[1586470448713,103.57,7321.65,0.0,-0.9997,0.0,0.00268]
[1586470454503,103.53,7321.35,0.0,-0.99971,0.0,0.00265]
[1586470464574,103.47,7321.51,0.0,-0.99971,0.0,0.00264]
[1586470469609,103.44,7321.19,0.0,-0.99971,0.0,0.00262]
[1586470475377,103.41,7321.16,0.0,-0.99971,0.0,0.00258]
[1586470480686,103.4,7321.05,0.0,-0.99972,0.0,0.00257]
[1586470485721,103.39,7320.62,0.0,-0.99972,0.0,0.00255]
[1586470489698,103.38,7320.58,0.0,-0.99972,0.0,0.00255]
[1586470494784,103.38,7319.6,0.0,-0.99972,0.0,0.00252]
[1586470499819,103.41,7318.34,0.0,-0.99973,0.0,0.00248]
[1586470504854,103.46,7317.28,0.0,-0.99973,0.0,0.00246]
[1586470514924,103.56,7317.15,0.0,-0.99973,0.0,0.00249]
[1586470519959,103.6,7317.52,0.0,-0.99972,0.0,0.00251]
[1586470524994,103.64,7317.25,0.0,-0.99972,0.0,0.00251]
[1586470530029,103.68,7316.82,0.0,-0.99972,0.0,0.00251]
[1586470535064,103.72,7316.75,0.0,-0.99972,0.0,0.00249]
[1586470540099,103.77,7316.61,0.0,-0.99972,0.0,0.0025]
[1586470545135,103.81,7316.71,0.0,-0.99972,0.0,0.00251]
[1586470550169,103.84,7316.65,0.0,-0.99972,0.0,0.00252]
[1586470555204,103.88,7316.53,0.0,-0.99972,0.0,0.00253]
[1586470556529,103.89,7316.42,0.0,-0.99972,0.0,0.00253]
[1586470562254,103.95,7314.24,0.0,-0.99973,0.0,0.00247]
[1586470567288,104.02,7313.84,0.0,-0.99973,0.0,0.00248]
[1586470572323,104.09,7315.05,0.0,-0.99972,0.0,0.00254]
[1586470577358,104.12,7315.89,0.0,-0.99971,0.0,0.00258]
[1586470582393,104.14,7316.37,0.0,-0.99971,0.0,0.0026]
[1586470587428,104.15,7316.1,0.0,-0.99971,0.0,0.00259]
[1586470592463,104.17,7315.67,0.0,-0.99972,0.0,0.00256]
[1586470597498,104.21,7314.52,0.0,-0.99972,0.0,0.00253]
[1586470603541,104.28,7313.5,0.0,-0.99972,0.0,0.00251]
[1586470608575,104.34,7313.59,0.0,-0.99972,0.0,0.00253]
[1586470613610,104.39,7313.82,0.0,-0.99972,0.0,0.00256]
[1586470619377,104.45,7313.47,0.0,-0.99972,0.0,0.00256]
[1586470625378,104.51,7313.03,0.0,-0.99972,0.0,0.00256]
[1586470630729,104.54,7314.93,0.0,-0.99971,0.0,0.00264]
[1586470635764,104.54,7315.73,0.0,-0.9997,0.0,0.00267]
[1586470640799,104.54,7315.58,0.0,-0.9997,0.0,0.00266]
[1586470645834,104.54,7315.18,0.0,-0.99971,0.0,0.00265]
[1586470655904,104.55,7315.64,0.0,-0.99971,0.0,0.00264]
[1586470660939,104.55,7315.73,0.0,-0.99971,0.0,0.00264]
[1586470665974,104.56,7314.96,0.0,-0.99971,0.0,0.00262]
[1586470671009,104.58,7314.48,0.0,-0.99971,0.0,0.00261]
[1586470676044,104.6,7315.09,0.0,-0.99971,0.0,0.00263]
[1586470681080,104.6,7317.43,0.0,-0.9997,0.0,0.00272]
[1586470686114,104.6,7319.21,0.0,-0.99969,0.0,0.00279]
[1586470691150,104.6,7318.9,0.0,-0.99969,0.0,0.00277]
[1586470696184,104.6,7319.1,0.0,-0.99969,0.0,0.00278]
[1586470701219,104.6,7319.06,0.0,-0.99969,0.0,0.00278]
[1586470706254,104.59,7319.05,0.0,-0.99969,0.0,0.00278]
[1586470711289,104.59,7319.68,0.0,-0.99969,0.0,0.00277]
[1586470716324,104.58,7319.78,0.0,-0.99969,0.0,0.00277]
[1586470721359,104.57,7320.12,0.0,-0.99969,0.0,0.00278]
[1586470726395,104.56,7319.59,0.0,-0.99969,0.0,0.00276]
[1586470731432,104.55,7318.79,0.0,-0.9997,0.0,0.00272]
[1586470736465,104.54,7316.83,0.0,-0.99971,0.0,0.00265]
[1586470741501,104.53,7316.39,0.0,-0.99971,0.0,0.00263]
[1586470747542,104.53,7316.05,0.0,-0.99971,0.0,0.00262]
[1586470752577,104.54,7316.24,0.0,-0.99971,0.0,0.00263]
[1586470757612,104.54,7316.31,0.0,-0.99971,0.0,0.00263]
[1586470762647,104.54,7315.87,0.0,-0.99971,0.0,0.00261]
[1586470767682,104.55,7315.97,0.0,-0.99971,0.0,0.00262]
[1586470772717,104.55,7316.2,0.0,-0.99971,0.0,0.0026]
[1586470777753,104.56,7316.04,0.0,-0.99971,0.0,0.0026]
[1586470782788,104.58,7316.18,0.0,-0.99971,0.0,0.00261]
[1586470784849,104.58,7315.27,0.0,-0.99971,0.0,0.00258]
[1586470790844,104.63,7312.95,0.0,-0.99972,0.0,0.00251]
[1586470795879,104.7,7313.09,0.0,-0.99972,0.0,0.00253]
[1586470805951,104.78,7314.28,0.0,-0.99971,0.0,0.0026]
[1586470810984,104.8,7314.48,0.0,-0.99971,0.0,0.00261]
[1586470817377,104.83,7314.43,0.0,-0.99971,0.0,0.00262]
[1586470823068,104.85,7314.31,0.0,-0.99971,0.0,0.00262]
[1586470829110,104.87,7314.23,0.0,-0.99971,0.0,0.00263]
[1586470835153,104.9,7314.12,0.0,-0.99971,0.0,0.0026]
[1586470838026,104.91,7313.35,0.0,-0.99971,0.0,0.00258]
[1586470843208,105.0,7308.44,0.0,-0.99973,0.0,0.00243]
[1586470848243,105.12,7308.3,0.0,-0.99973,0.0,0.00246]
[1586470853278,105.24,7308.23,0.0,-0.99972,0.0,0.00249]
[1586470858313,105.34,7308.65,0.0,-0.99972,0.0,0.00254]
[1586470863349,105.42,7308.56,0.0,-0.99971,0.0,0.00256]
[1586470868377,105.51,7307.27,0.0,-0.99972,0.0,0.00254]
[1586470873418,105.61,7307.94,0.0,-0.99971,0.0,0.00259]
[1586470878453,105.69,7307.65,0.0,-0.99971,0.0,0.0026]
[1586470883488,105.75,7308.1,0.0,-0.99971,0.0,0.00264]
[1586470888523,105.81,7307.88,0.0,-0.9997,0.0,0.00265]
[1586470890491,105.82,7308.04,0.0,-0.9997,0.0,0.00266]
[1586470900610,105.94,7307.76,0.0,-0.9997,0.0,0.00265]
[1586470905645,105.99,7308.11,0.0,-0.9997,0.0,0.00268]
[1586470910682,106.03,7308.92,0.0,-0.99969,0.0,0.00272]
[1586470911340,106.03,7308.92,0.0,-0.99969,0.0,0.00272]
[1586470916722,106.05,7309.66,0.0,-0.99969,0.0,0.00276]
[1586470921757,106.06,7309.62,0.0,-0.99969,0.0,0.00276]
[1586470926792,106.06,7311.19,0.0,-0.99968,0.0,0.00282]
[1586470931827,106.06,7311.64,0.0,-0.99968,0.0,0.00283]
[1586470936862,106.06,7311.75,0.0,-0.99968,0.0,0.00284]
[1586470941897,106.06,7313.1,0.0,-0.99968,0.0,0.00289]
[1586470946932,106.06,7312.71,0.0,-0.99968,0.0,0.00287]
[1586470951967,106.05,7312.39,0.0,-0.99968,0.0,0.00283]
[1586470957003,106.05,7312.29,0.0,-0.99968,0.0,0.00282]
[1586470962037,106.04,7312.41,0.0,-0.99968,0.0,0.00283]
[1586470967072,106.04,7311.73,0.0,-0.99969,0.0,0.0028]
[1586470972107,106.03,7311.17,0.0,-0.99969,0.0,0.00278]
[1586470977142,106.03,7311.04,0.0,-0.99969,0.0,0.00277]
[1586470982179,106.02,7310.8,0.0,-0.99969,0.0,0.00276]
[1586470987212,106.02,7310.57,0.0,-0.99969,0.0,0.00275]
[1586470992247,106.03,7309.16,0.0,-0.9997,0.0,0.0027]
[1586470997282,106.05,7311.06,0.0,-0.99969,0.0,0.00278]
[1586471002317,106.04,7311.46,0.0,-0.99969,0.0,0.00279]
[1586471012377,106.03,7311.86,0.0,-0.99969,0.0,0.00277]
[1586471018377,106.03,7311.83,0.0,-0.99969,0.0,0.00277]
[1586471024377,106.02,7311.78,0.0,-0.99969,0.0,0.00276]
[1586471030378,106.01,7311.77,0.0,-0.99969,0.0,0.00276]
[1586471035549,106.01,7312.31,0.0,-0.99969,0.0,0.00278]
[1586471040583,106.0,7312.87,0.0,-0.99969,0.0,0.0028]
[1586471046625,105.99,7313.26,0.0,-0.99968,0.0,0.00281]
[1586471051660,105.99,7313.34,0.0,-0.99968,0.0,0.00281]
[1586471056697,105.98,7312.45,0.0,-0.99969,0.0,0.00278]
[1586471061732,105.98,7312.46,0.0,-0.99969,0.0,0.00278]
[1586471066773,105.97,7312.57,0.0,-0.99969,0.0,0.00278]
[1586471072377,105.96,7312.6,0.0,-0.99969,0.0,0.00275]
[1586471077847,105.95,7312.44,0.0,-0.99969,0.0,0.00274]
[1586471083889,105.94,7312.38,0.0,-0.99969,0.0,0.00273]
[1586471089931,105.94,7312.44,0.0,-0.99969,0.0,0.00273]
[1586471094966,105.93,7312.42,0.0,-0.99969,0.0,0.00273]
[1586471100001,105.92,7312.3,0.0,-0.99969,0.0,0.00272]
[1586471105036,105.92,7312.38,0.0,-0.99969,0.0,0.00273]
[1586471110071,105.91,7312.4,0.0,-0.99969,0.0,0.00272]
[1586471116113,105.91,7312.45,0.0,-0.99969,0.0,0.00273]
[1586471121148,105.91,7312.45,0.0,-0.99969,0.0,0.00272]
[1586471126183,105.9,7312.47,0.0,-0.99969,0.0,0.00272]
[1586471131218,105.9,7312.58,0.0,-0.9997,0.0,0.0027]
[1586471136254,105.9,7312.36,0.0,-0.9997,0.0,0.00269]
[1586471141288,105.91,7312.92,0.0,-0.9997,0.0,0.00271]
[1586471146323,105.91,7314.08,0.0,-0.99969,0.0,0.00275]
[1586471151358,105.9,7314.38,0.0,-0.99969,0.0,0.00276]
[1586471156377,105.9,7314.51,0.0,-0.99969,0.0,0.00277]
[1586471161428,105.9,7314.65,0.0,-0.99969,0.0,0.00277]
[1586471166464,105.89,7314.08,0.0,-0.99969,0.0,0.00275]
[1586471171498,105.89,7313.72,0.0,-0.99969,0.0,0.00273]
[1586471176534,105.88,7313.64,0.0,-0.99969,0.0,0.00273]
[1586471181568,105.88,7313.58,0.0,-0.99969,0.0,0.00273]
[1586471186603,105.87,7313.42,0.0,-0.99969,0.0,0.00272]
[1586471192377,105.87,7313.46,0.0,-0.9997,0.0,0.00269]
[1586471197680,105.86,7313.45,0.0,-0.9997,0.0,0.00269]
[1586471202715,105.86,7313.28,0.0,-0.9997,0.0,0.00268]
[1586471204727,105.86,7313.13,0.0,-0.9997,0.0,0.00267]
[1586471207544,105.86,7312.72,0.0,-0.9997,0.0,0.00266]
[1586471212557,105.88,7312.13,0.0,-0.9997,0.0,0.00264]
[1586471217820,105.94,7308.75,0.0,-0.99972,0.0,0.00254]
[1586471222855,106.02,7308.63,0.0,-0.99971,0.0,0.00256]
[1586471228377,106.09,7308.65,0.0,-0.99971,0.0,0.00258]
[1586471233933,106.17,7308.53,0.0,-0.99971,0.0,0.0026]
[1586471235318,106.18,7308.56,0.0,-0.99971,0.0,0.00261]
[1586471240631,106.24,7308.19,0.0,-0.99971,0.0,0.00261]
[1586471246016,106.31,7308.04,0.0,-0.99971,0.0,0.00263]
[1586471246520,106.31,7308.04,0.0,-0.99971,0.0,0.00263]
[1586471252058,106.38,7308.12,0.0,-0.99971,0.0,0.00262]
[1586471254640,106.41,7308.06,0.0,-0.99971,0.0,0.00262]
[1586471261122,106.48,7308.34,0.0,-0.9997,0.0,0.00266]
[1586471266157,106.52,7308.42,0.0,-0.9997,0.0,0.00267]
[1586471271192,106.56,7308.35,0.0,-0.9997,0.0,0.00268]
[1586471276227,106.61,7307.46,0.0,-0.9997,0.0,0.00266]
[1586471281262,106.66,7307.72,0.0,-0.9997,0.0,0.00269]
[1586471286297,106.69,7307.68,0.0,-0.9997,0.0,0.0027]
[1586471291332,106.73,7307.41,0.0,-0.9997,0.0,0.0027]
[1586471296367,106.76,7308.47,0.0,-0.99969,0.0,0.00275]
[1586471301402,106.77,7308.99,0.0,-0.99969,0.0,0.00277]
[1586471306437,106.77,7308.97,0.0,-0.99969,0.0,0.00277]
[1586471311472,106.78,7308.87,0.0,-0.99969,0.0,0.00273]
[1586471316508,106.79,7308.93,0.0,-0.99969,0.0,0.00274]
[1586471321542,106.8,7308.69,0.0,-0.99969,0.0,0.00274]
[1586471326577,106.82,7308.51,0.0,-0.99969,0.0,0.00273]
[1586471336647,106.86,7308.43,0.0,-0.99969,0.0,0.00274]
[1586471341683,106.87,7308.09,0.0,-0.99969,0.0,0.00273]
[1586471346717,106.89,7307.82,0.0,-0.99969,0.0,0.00273]
[1586471351752,106.92,7307.36,0.0,-0.99969,0.0,0.00272]
[1586471356787,106.95,7307.25,0.0,-0.99969,0.0,0.00273]
[1586471361824,106.98,7307.49,0.0,-0.99969,0.0,0.00274]
[1586471366858,107.0,7307.57,0.0,-0.99969,0.0,0.00275]
[1586471371892,107.02,7307.47,0.0,-0.99969,0.0,0.00272]
[1586471376927,107.04,7307.47,0.0,-0.99969,0.0,0.00273]
[1586471381962,107.06,7308.86,0.0,-0.99968,0.0,0.00279]
[1586471386997,107.06,7309.48,0.0,-0.99968,0.0,0.00281]
[1586471392032,107.06,7309.42,0.0,-0.99968,0.0,0.00281]
[1586471397068,107.06,7309.28,0.0,-0.99968,0.0,0.0028]
[1586471402103,107.06,7309.54,0.0,-0.99968,0.0,0.00281]
[1586471408145,107.06,7308.39,0.0,-0.99969,0.0,0.00277]
[1586471411241,107.06,7308.15,0.0,-0.99969,0.0,0.00276]
[1586471417208,107.07,7308.85,0.0,-0.99968,0.0,0.00279]
[1586471422244,107.07,7308.37,0.0,-0.99969,0.0,0.00277]
[1586471427279,107.08,7308.16,0.0,-0.99969,0.0,0.00277]
[1586471428039,107.08,7308.16,0.0,-0.99969,0.0,0.00277]
[1586471433321,107.1,7306.76,0.0,-0.9997,0.0,0.00269]
[1586471438356,107.14,7306.51,0.0,-0.9997,0.0,0.0027]
[1586471444377,107.2,7306.11,0.0,-0.9997,0.0,0.0027]
[1586471455475,107.3,7305.85,0.0,-0.99969,0.0,0.00272]
[1586471460511,107.34,7305.19,0.0,-0.99969,0.0,0.00271]
[1586471470580,107.44,7305.25,0.0,-0.99969,0.0,0.00274]
[1586471475615,107.47,7305.43,0.0,-0.99969,0.0,0.00276]
[1586471480651,107.51,7305.24,0.0,-0.99969,0.0,0.00276]
[1586471485685,107.55,7304.72,0.0,-0.99969,0.0,0.00275]
[1586471490722,107.58,7304.77,0.0,-0.99969,0.0,0.00277]
[1586471495755,107.63,7304.6,0.0,-0.99969,0.0,0.00274]
[1586471500790,107.67,7304.61,0.0,-0.99969,0.0,0.00276]
[1586471505825,107.7,7304.71,0.0,-0.99969,0.0,0.00277]
[1586471510861,107.74,7304.13,0.0,-0.99969,0.0,0.00276]
[1586471511946,107.75,7304.25,0.0,-0.99969,0.0,0.00277]
[1586471513648,107.76,7304.03,0.0,-0.99969,0.0,0.00276]
[1586471518916,107.85,7298.56,0.0,-0.99971,0.0,0.00259]
[1586471523951,107.99,7297.88,0.0,-0.99971,0.0,0.00261]
[1586471528986,108.12,7298.28,0.0,-0.9997,0.0,0.00266]
[1586471534022,108.23,7298.82,0.0,-0.99969,0.0,0.00271]
[1586471539056,108.32,7299.01,0.0,-0.99969,0.0,0.00275]
[1586471544091,108.4,7299.49,0.0,-0.99968,0.0,0.00279]
[1586471549126,108.45,7299.99,0.0,-0.99968,0.0,0.00282]
[1586471554161,108.51,7299.67,0.0,-0.99968,0.0,0.0028]
[1586471560203,108.58,7298.79,0.0,-0.99968,0.0,0.00279]
[1586471565238,108.64,7300.24,0.0,-0.99967,0.0,0.00286]
[1586471570278,108.68,7300.67,0.0,-0.99967,0.0,0.00289]
[1586471575313,108.71,7300.26,0.0,-0.99967,0.0,0.00288]
[1586471580348,108.74,7300.51,0.0,-0.99967,0.0,0.0029]
[1586471585377,108.77,7299.84,0.0,-0.99967,0.0,0.00288]
[1586471590418,108.8,7299.67,0.0,-0.99967,0.0,0.00289]
[1586471595453,108.84,7299.81,0.0,-0.99967,0.0,0.0029]
[1586471600488,108.85,7301.7,0.0,-0.99966,0.0,0.00298]
[1586471605523,108.85,7302.06,0.0,-0.99966,0.0,0.003]
[1586471610558,108.85,7301.5,0.0,-0.99966,0.0,0.00297]
[1586471615612,108.87,7300.46,0.0,-0.99967,0.0,0.0029]
[1586471620628,108.89,7300.05,0.0,-0.99967,0.0,0.0029]
[1586471626670,108.93,7300.0,0.0,-0.99967,0.0,0.0029]
[1586471631705,108.95,7300.07,0.0,-0.99967,0.0,0.00291]
[1586471637747,108.97,7299.92,0.0,-0.99967,0.0,0.00292]
[1586471643789,108.99,7300.66,0.0,-0.99966,0.0,0.00295]
[1586471648824,108.99,7300.62,0.0,-0.99966,0.0,0.00295]
[1586471653859,109.0,7300.18,0.0,-0.99967,0.0,0.00293]
[1586471658894,109.01,7300.09,0.0,-0.99967,0.0,0.00293]
[1586471663930,109.03,7299.64,0.0,-0.99967,0.0,0.00292]
[1586471669378,109.05,7299.69,0.0,-0.99967,0.0,0.00293]
[1586471675006,109.07,7299.99,0.0,-0.99967,0.0,0.00292]
[1586471680041,109.08,7300.34,0.0,-0.99966,0.0,0.00293]
[1586471685076,109.09,7300.33,0.0,-0.99966,0.0,0.00294]
[1586471690111,109.1,7300.29,0.0,-0.99966,0.0,0.00294]
[1586471695146,109.11,7300.26,0.0,-0.99966,0.0,0.00294]
[1586471700181,109.12,7300.39,0.0,-0.99966,0.0,0.00295]
[1586471705216,109.13,7300.2,0.0,-0.99966,0.0,0.00294]
[1586471710251,109.14,7300.19,0.0,-0.99966,0.0,0.00295]
[1586471715286,109.15,7300.01,0.0,-0.99966,0.0,0.00294]
[1586471720324,109.16,7299.82,0.0,-0.99966,0.0,0.00294]
[1586471726366,109.17,7300.04,0.0,-0.99966,0.0,0.00295]
[1586471731398,109.18,7299.85,0.0,-0.99967,0.0,0.00291]
[1586471736433,109.21,7299.02,0.0,-0.99967,0.0,0.00289]
[1586471741470,109.24,7299.08,0.0,-0.99967,0.0,0.0029]
[1586471746504,109.27,7299.2,0.0,-0.99967,0.0,0.00292]
[1586471751539,109.3,7299.22,0.0,-0.99967,0.0,0.00293]
[1586471756574,109.32,7299.05,0.0,-0.99967,0.0,0.00293]
[1586471761609,109.34,7299.03,0.0,-0.99966,0.0,0.00293]
[1586471766644,109.36,7299.02,0.0,-0.99966,0.0,0.00294]
[1586471771679,109.38,7299.03,0.0,-0.99966,0.0,0.00294]
[1586471776714,109.39,7299.09,0.0,-0.99966,0.0,0.00295]
[1586471781749,109.41,7299.15,0.0,-0.99966,0.0,0.00296]
[1586471791819,109.41,7299.65,0.0,-0.99966,0.0,0.00295]
[1586471796854,109.42,7299.7,0.0,-0.99966,0.0,0.00295]
[1586471801889,109.43,7299.41,0.0,-0.99966,0.0,0.00294]
[1586471807377,109.45,7299.57,0.0,-0.99966,0.0,0.00295]
[1586471818001,109.47,7299.53,0.0,-0.99966,0.0,0.00296]
[1586471823036,109.48,7299.51,0.0,-0.99966,0.0,0.00296]
[1586471828071,109.48,7299.47,0.0,-0.99966,0.0,0.00296]
[1586471833106,109.49,7299.46,0.0,-0.99966,0.0,0.00296]
[1586471839148,109.5,7299.12,0.0,-0.99966,0.0,0.00295]
[1586471844184,109.52,7299.08,0.0,-0.99966,0.0,0.00296]
[1586471849218,109.53,7298.92,0.0,-0.99966,0.0,0.00295]
[1586471854253,109.55,7298.61,0.0,-0.99967,0.0,0.00292]
[1586471860295,109.58,7298.64,0.0,-0.99966,0.0,0.00293]
[1586471865331,109.61,7298.61,0.0,-0.99966,0.0,0.00293]
[1586471870365,109.63,7297.82,0.0,-0.99967,0.0,0.00291]
[1586471875400,109.67,7297.73,0.0,-0.99967,0.0,0.00292]
[1586471882377,109.71,7297.85,0.0,-0.99966,0.0,0.00294]
[1586471887484,109.73,7298.24,0.0,-0.99966,0.0,0.00296]
[1586471892519,109.74,7299.58,0.0,-0.99965,0.0,0.00301]
[1586471897554,109.74,7300.57,0.0,-0.99965,0.0,0.00305]
[1586471902589,109.74,7301.1,0.0,-0.99965,0.0,0.00307]
[1586471907629,109.74,7303.06,0.0,-0.99964,1e-05,0.00315]
[1586471912663,109.74,7305.1,0.0,-0.99963,1e-05,0.0032]
[1586471917698,109.74,7305.28,0.0,-0.99963,1e-05,0.00321]
[1586471922733,109.73,7305.42,0.0,-0.99963,1e-05,0.00321]
[1586471927768,109.73,7305.4,0.0,-0.99963,1e-05,0.00321]
[1586471932803,109.72,7305.16,0.0,-0.99963,1e-05,0.0032]
[1586471937838,109.71,7305.25,0.0,-0.99963,1e-05,0.0032]
[1586471942437,109.69,7306.42,0.0,-0.99963,1e-05,0.00324]
[1586471947908,109.68,7307.13,0.0,-0.99962,1e-05,0.00327]
[1586471949946,109.67,7307.3,0.0,-0.99962,1e-05,0.00327]
[1586471955964,109.64,7310.06,0.0,-0.99961,1e-05,0.00338]
[1586471960907,109.62,7310.44,0.0,-0.99961,1e-05,0.00339]
[1586471966034,109.59,7311.72,0.0,-0.9996,1e-05,0.00344]
[1586471967367,109.59,7311.64,0.0,-0.9996,1e-05,0.00343]
[1586471973083,109.55,7311.71,0.0,-0.99961,1e-05,0.00338]
[1586471978119,109.51,7311.19,0.0,-0.99961,1e-05,0.00335]
[1586471984161,109.46,7310.65,0.0,-0.99962,1e-05,0.00331]
[1586471990202,109.41,7310.23,0.0,-0.99962,1e-05,0.00327]
[1586471995237,109.36,7309.68,0.0,-0.99963,1e-05,0.00323]
[1586471999150,109.33,7309.67,0.0,-0.99963,1e-05,0.00322]
[1586472004300,109.27,7309.97,0.0,-0.99963,1e-05,0.00321]
[1586472010342,109.2,7310.72,0.0,-0.99963,1e-05,0.00322]
[1586472015377,109.15,7313.07,0.0,-0.99962,1e-05,0.0033]
[1586472018624,109.12,7314.37,0.0,-0.99961,1e-05,0.00335]
[1586472024440,109.05,7313.6,0.0,-0.99962,1e-05,0.00329]
[1586472029475,109.0,7313.41,0.0,-0.99962,1e-05,0.00326]
[1586472034510,108.94,7313.22,0.0,-0.99963,1e-05,0.0032]
[1586472039545,108.88,7313.58,0.0,-0.99963,1e-05,0.0032]
[1586472045587,108.81,7313.59,0.0,-0.99963,1e-05,0.00317]
[1586472051630,108.74,7313.46,0.0,-0.99964,1e-05,0.00315]
[1586472057671,108.67,7313.63,0.0,-0.99964,1e-05,0.00313]
[1586472062721,108.62,7313.81,0.0,-0.99964,1e-05,0.00312]
[1586472067741,108.56,7313.72,0.0,-0.99964,1e-05,0.00309]
[1586472072779,108.5,7313.87,0.0,-0.99965,0.0,0.00308]
[1586472075668,108.48,7313.23,0.0,-0.99965,0.0,0.00305]
[1586472075739,108.48,7313.23,0.0,-0.99965,0.0,0.00305]
[1586472083377,108.37,7312.68,0.0,-0.99966,0.0,0.00299]
[1586472088892,108.32,7312.15,0.0,-0.99966,0.0,0.00295]
[1586472093926,108.27,7312.36,0.0,-0.99967,0.0,0.00291]
[1586472098961,108.21,7311.42,0.0,-0.99967,0.0,0.00286]
[1586472103996,108.17,7310.92,0.0,-0.99968,0.0,0.00283]
[1586472109031,108.13,7311.05,0.0,-0.99968,0.0,0.00282]
[1586472114066,108.09,7311.27,0.0,-0.99968,0.0,0.00281]
[1586472119101,108.05,7311.68,0.0,-0.99968,0.0,0.00282]
[1586472124138,108.02,7311.72,0.0,-0.99968,0.0,0.00281]
[1586472129171,107.99,7311.89,0.0,-0.99968,0.0,0.00281]
[1586472134206,107.96,7311.85,0.0,-0.99968,0.0,0.0028]
[1586472140248,107.93,7311.72,0.0,-0.99968,0.0,0.00278]
[1586472146377,107.9,7313.72,0.0,-0.99967,0.0,0.00285]
[1586472152332,107.87,7313.93,0.0,-0.99968,0.0,0.00282]
[1586472157367,107.85,7313.91,0.0,-0.99968,0.0,0.00281]
[1586472162402,107.82,7313.72,0.0,-0.99968,0.0,0.00279]
[1586472167437,107.8,7313.56,0.0,-0.99968,0.0,0.00278]
[1586472172472,107.78,7314.43,0.0,-0.99968,0.0,0.00281]
[1586472177507,107.76,7314.22,0.0,-0.99968,0.0,0.00279]
[1586472182542,107.73,7314.62,0.0,-0.99968,0.0,0.0028]
[1586472187577,107.71,7314.61,0.0,-0.99968,0.0,0.00279]
[1586472192612,107.69,7314.94,0.0,-0.99968,0.0,0.0028]
[1586472197647,107.68,7315.27,0.0,-0.99968,0.0,0.00281]
[1586472202682,107.66,7315.56,0.0,-0.99968,0.0,0.00281]
[1586472207717,107.64,7315.98,0.0,-0.99968,0.0,0.00282]
[1586472212752,107.62,7315.87,0.0,-0.99968,0.0,0.00278]
[1586472215649,107.61,7315.9,0.0,-0.99968,0.0,0.00278]
[1586472221815,107.58,7316.12,0.0,-0.99968,0.0,0.00278]
[1586472226850,107.56,7317.2,0.0,-0.99968,0.0,0.00281]
[1586472231885,107.54,7317.48,0.0,-0.99968,0.0,0.00282]
[1586472237927,107.51,7316.51,0.0,-0.99968,0.0,0.00277]
[1586472242962,107.49,7316.89,0.0,-0.99968,0.0,0.00278]
[1586472247997,107.47,7317.11,0.0,-0.99968,0.0,0.00278]
[1586472253032,107.45,7317.75,0.0,-0.99968,0.0,0.0028]
[1586472258067,107.42,7318.1,0.0,-0.99968,0.0,0.0028]
[1586472263102,107.4,7318.28,0.0,-0.99968,0.0,0.0028]
[1586472269145,107.37,7317.38,0.0,-0.99968,0.0,0.00276]
[1586472274180,107.35,7317.02,0.0,-0.99969,0.0,0.00271]
[1586472279214,107.32,7315.02,0.0,-0.9997,0.0,0.00263]
[1586472284249,107.31,7315.34,0.0,-0.9997,0.0,0.00264]
[1586472289284,107.31,7314.46,0.0,-0.9997,0.0,0.0026]
[1586472294321,107.31,7314.39,0.0,-0.9997,0.0,0.0026]
[1586472299354,107.31,7314.45,0.0,-0.9997,0.0,0.00261]
[1586472304389,107.32,7314.4,0.0,-0.9997,0.0,0.00261]
[1586472309424,107.32,7314.3,0.0,-0.9997,0.0,0.0026]
[1586472313982,107.32,7313.58,0.0,-0.99971,0.0,0.00258]
[1586472316753,107.34,7312.25,0.0,-0.99971,0.0,0.00254]
[1586472322516,107.43,7308.98,0.0,-0.99972,0.0,0.00245]
[1586472327551,107.53,7308.88,0.0,-0.99972,0.0,0.00247]
[1586472332586,107.63,7309.04,0.0,-0.99972,0.0,0.00248]
[1586472337621,107.72,7308.56,0.0,-0.99972,0.0,0.00249]
[1586472342656,107.8,7309.69,0.0,-0.99971,0.0,0.00255]
[1586472347692,107.86,7310.19,0.0,-0.99971,0.0,0.00258]
[1586472352726,107.9,7310.42,0.0,-0.9997,0.0,0.0026]
[1586472357761,107.92,7311.49,0.0,-0.9997,0.0,0.00265]
[1586472362796,107.92,7312.68,0.0,-0.99969,0.0,0.00269]
[1586472367831,107.92,7312.71,0.0,-0.99969,0.0,0.00269]
[1586472372866,107.92,7311.91,0.0,-0.9997,0.0,0.00266]
[1586472377904,107.92,7311.72,0.0,-0.9997,0.0,0.00266]
[1586472382936,107.93,7312.01,0.0,-0.99969,0.0,0.00267]
[1586472387971,107.93,7312.9,0.0,-0.99969,0.0,0.0027]
[1586472393006,107.92,7312.9,0.0,-0.99969,0.0,0.00267]
[1586472398041,107.92,7313.37,0.0,-0.99969,0.0,0.00268]
[1586472403076,107.92,7313.58,0.0,-0.99969,0.0,0.00269]
[1586472408111,107.91,7313.89,0.0,-0.99969,0.0,0.0027]
[1586472413146,107.91,7314.0,0.0,-0.99969,0.0,0.0027]
[1586472418181,107.9,7314.35,0.0,-0.99969,0.0,0.00271]
[1586472423216,107.9,7314.86,0.0,-0.99969,0.0,0.00273]
[1586472428377,107.9,7314.89,0.0,-0.99969,0.0,0.00273]
[1586472434293,107.89,7314.78,0.0,-0.99969,0.0,0.00273]
[1586472439328,107.88,7314.93,0.0,-0.99969,0.0,0.00273]
[1586472444363,107.88,7314.49,0.0,-0.99969,0.0,0.00271]
[1586472449378,107.87,7314.1,0.0,-0.99969,0.0,0.00269]
[1586472454433,107.86,7314.13,0.0,-0.9997,0.0,0.00266]
[1586472460475,107.85,7313.78,0.0,-0.9997,0.0,0.00265]
[1586472465510,107.84,7314.03,0.0,-0.9997,0.0,0.00265]
[1586472470547,107.84,7314.09,0.0,-0.9997,0.0,0.00265]
[1586472474511,107.83,7314.0,0.0,-0.9997,0.0,0.00265]
[1586472480615,107.82,7314.17,0.0,-0.9997,0.0,0.00265]
[1586472483682,107.82,7313.33,0.0,-0.9997,0.0,0.00262]
[1586472489678,107.84,7311.69,0.0,-0.99971,0.0,0.00257]
[1586472494713,107.89,7310.78,0.0,-0.99971,0.0,0.00255]
[1586472499748,107.94,7310.9,0.0,-0.99971,0.0,0.00257]
[1586472504783,107.98,7311.2,0.0,-0.9997,0.0,0.00259]
[1586472509818,108.01,7311.76,0.0,-0.9997,0.0,0.00262]
[1586472514853,108.03,7312.07,0.0,-0.9997,0.0,0.00261]
[1586472519888,108.05,7311.86,0.0,-0.9997,0.0,0.0026]
[1586472525931,108.08,7311.37,0.0,-0.9997,0.0,0.0026]
[1586472539022,108.14,7311.47,0.0,-0.9997,0.0,0.00262]
[1586472544057,108.15,7311.89,0.0,-0.9997,0.0,0.00264]
[1586472551377,108.16,7312.03,0.0,-0.9997,0.0,0.00264]
[1586472557148,108.17,7312.23,0.0,-0.9997,0.0,0.00265]
[1586472562183,108.17,7312.13,0.0,-0.9997,0.0,0.00265]
[1586472567218,108.17,7312.1,0.0,-0.9997,0.0,0.00265]
[1586472572254,108.17,7312.37,0.0,-0.9997,0.0,0.00263]
[1586472577292,108.18,7312.87,0.0,-0.9997,0.0,0.00265]
[1586472582482,108.18,7314.35,0.0,-0.99969,0.0,0.0027]
[1586472593377,108.17,7314.84,0.0,-0.99969,0.0,0.00272]
[1586472599377,108.17,7314.77,0.0,-0.99969,0.0,0.00271]
[1586472604480,108.17,7314.76,0.0,-0.99969,0.0,0.00271]
[1586472609516,108.16,7314.78,0.0,-0.99969,0.0,0.00271]
[1586472615557,108.16,7315.02,0.0,-0.99969,0.0,0.00272]
[1586472620593,108.15,7315.3,0.0,-0.99969,0.0,0.00273]
[1586472625627,108.15,7315.48,0.0,-0.99969,0.0,0.00273]
[1586472632377,108.14,7315.61,0.0,-0.99969,0.0,0.0027]
[1586472638377,108.12,7315.63,0.0,-0.99969,0.0,0.0027]
[1586472643753,108.11,7315.64,0.0,-0.99969,0.0,0.0027]
[1586472650377,108.1,7315.56,0.0,-0.99969,0.0,0.00269]
[1586472655838,108.09,7315.47,0.0,-0.99969,0.0,0.00268]
[1586472660873,108.08,7316.21,0.0,-0.99969,0.0,0.00271]
[1586472665908,108.06,7316.34,0.0,-0.99969,0.0,0.00271]
[1586472670943,108.05,7318.22,0.0,-0.99968,0.0,0.00277]
[1586472675978,108.03,7318.05,0.0,-0.99968,0.0,0.00276]
[1586472688062,108.0,7317.31,0.0,-0.99969,0.0,0.00272]
[1586472693097,107.98,7317.04,0.0,-0.99969,0.0,0.00268]
[1586472698132,107.97,7316.23,0.0,-0.9997,0.0,0.00264]
[1586472703167,107.95,7316.26,0.0,-0.9997,0.0,0.00264]
[1586472708202,107.93,7315.94,0.0,-0.9997,0.0,0.00262]
[1586472713237,107.92,7316.07,0.0,-0.9997,0.0,0.00262]
[1586472718272,107.9,7315.93,0.0,-0.9997,0.0,0.00262]
[1586472723307,107.89,7316.25,0.0,-0.9997,0.0,0.00262]
[1586472728342,107.87,7316.2,0.0,-0.9997,0.0,0.00262]
[1586472733377,107.86,7316.37,0.0,-0.9997,0.0,0.00262]
[1586472738412,107.85,7317.5,0.0,-0.99969,0.0,0.00266]
[1586472743447,107.84,7317.7,0.0,-0.99969,0.0,0.00266]
[1586472748486,107.82,7317.72,0.0,-0.99969,0.0,0.00266]
[1586472753521,107.81,7317.67,0.0,-0.9997,0.0,0.00262]
[1586472758556,107.8,7317.76,0.0,-0.9997,0.0,0.00262]
[1586472764377,107.79,7317.35,0.0,-0.9997,0.0,0.0026]
[1586472769633,107.77,7316.76,0.0,-0.9997,0.0,0.00258]
[1586472775675,107.76,7316.67,0.0,-0.9997,0.0,0.00257]
[1586472780710,107.76,7316.32,0.0,-0.99971,0.0,0.00256]
[1586472782189,107.76,7316.77,0.0,-0.9997,0.0,0.00257]
[1586472787759,107.75,7317.47,0.0,-0.9997,0.0,0.00259]
[1586472792794,107.74,7317.34,0.0,-0.9997,0.0,0.00259]
[1586472797830,107.73,7317.57,0.0,-0.9997,0.0,0.00259]
[1586472802866,107.72,7317.7,0.0,-0.9997,0.0,0.0026]
[1586472808907,107.71,7317.66,0.0,-0.9997,0.0,0.00259]
[1586472813941,107.7,7318.08,0.0,-0.9997,0.0,0.00257]
[1586472818976,107.69,7318.29,0.0,-0.9997,0.0,0.00258]
[1586472824011,107.69,7318.16,0.0,-0.9997,0.0,0.00257]
[1586472829046,107.68,7318.12,0.0,-0.99971,0.0,0.00257]
[1586472834081,107.67,7317.91,0.0,-0.99971,0.0,0.00256]
[1586472844151,107.65,7317.26,0.0,-0.99971,0.0,0.00253]
[1586472849186,107.65,7317.78,0.0,-0.99971,0.0,0.00255]
[1586472854221,107.65,7317.67,0.0,-0.99971,0.0,0.00254]
[1586472859256,107.64,7317.62,0.0,-0.99971,0.0,0.00254]
[1586472864291,107.64,7317.65,0.0,-0.99971,0.0,0.00254]
[1586472869377,107.63,7317.5,0.0,-0.99971,0.0,0.00253]
[1586472875368,107.63,7317.35,0.0,-0.99971,0.0,0.0025]
[1586472880403,107.64,7317.46,0.0,-0.99971,0.0,0.0025]
[1586472890473,107.7,7315.45,0.0,-0.99972,0.0,0.00245]
[1586472895508,107.74,7316.21,0.0,-0.99971,0.0,0.00249]
[1586472901550,107.76,7316.42,0.0,-0.99971,0.0,0.0025]
[1586472906585,107.77,7316.65,0.0,-0.99971,0.0,0.00251]
[1586472911623,107.78,7315.87,0.0,-0.99971,0.0,0.00249]
[1586472916655,107.8,7316.13,0.0,-0.99971,0.0,0.0025]
[1586472921690,107.83,7315.3,0.0,-0.99972,0.0,0.00248]
[1586472926725,107.87,7314.6,0.0,-0.99972,0.0,0.00247]
[1586472931760,107.91,7314.48,0.0,-0.99972,0.0,0.00245]
[1586472936740,107.95,7314.46,0.0,-0.99972,0.0,0.00246]
[1586472946865,108.05,7315.06,0.0,-0.99971,0.0,0.00251]
[1586472951901,108.07,7315.55,0.0,-0.99971,0.0,0.00253]
[1586472956935,108.08,7315.46,0.0,-0.99971,0.0,0.00253]
[1586472961970,108.1,7315.0,0.0,-0.99971,0.0,0.00252]
[1586472967006,108.13,7314.69,0.0,-0.99971,0.0,0.00251]
[1586472972040,108.16,7314.28,0.0,-0.99971,0.0,0.00251]
[1586472977075,108.19,7314.23,0.0,-0.99971,0.0,0.00251]
[1586472982110,108.21,7314.09,0.0,-0.99971,0.0,0.00252]
[1586472988152,108.24,7314.11,0.0,-0.99971,0.0,0.00253]
[1586472993187,108.27,7314.13,0.0,-0.99971,0.0,0.00251]
[1586472998222,108.3,7314.77,0.0,-0.99971,0.0,0.00253]
[1586473004264,108.31,7314.93,0.0,-0.99971,0.0,0.00254]
[1586473009299,108.33,7314.31,0.0,-0.99971,0.0,0.00253]
[1586473014334,108.37,7312.58,0.0,-0.99972,0.0,0.00248]
[1586473019369,108.42,7311.87,0.0,-0.99972,0.0,0.00247]
[1586473024404,108.47,7312.36,0.0,-0.99971,0.0,0.0025]
[1586473029439,108.49,7314.13,0.0,-0.9997,0.0,0.00257]
[1586473035481,108.51,7313.81,0.0,-0.99971,0.0,0.00256]
[1586473040516,108.52,7313.81,0.0,-0.9997,0.0,0.00256]
[1586473045551,108.53,7313.91,0.0,-0.9997,0.0,0.00257]
[1586473050586,108.54,7313.57,0.0,-0.99971,0.0,0.00256]
[1586473056628,108.56,7313.56,0.0,-0.99971,0.0,0.00254]
[1586473061663,108.58,7313.75,0.0,-0.99971,0.0,0.00255]
[1586473066698,108.6,7313.83,0.0,-0.99971,0.0,0.00256]
[1586473071733,108.61,7314.11,0.0,-0.9997,0.0,0.00257]
[1586473076768,108.62,7313.67,0.0,-0.99971,0.0,0.00256]
[1586473081804,108.64,7313.85,0.0,-0.9997,0.0,0.00257]
[1586473086839,108.65,7313.98,0.0,-0.9997,0.0,0.00257]
[1586473091874,108.65,7314.04,0.0,-0.9997,0.0,0.00258]
[1586473096909,108.66,7314.05,0.0,-0.9997,0.0,0.00258]
[1586473106979,108.67,7314.09,0.0,-0.9997,0.0,0.00258]
[1586473112014,108.67,7313.72,0.0,-0.99971,0.0,0.00254]
[1586473117049,108.69,7313.72,0.0,-0.99971,0.0,0.00255]
[1586473122084,108.71,7313.89,0.0,-0.9997,0.0,0.00256]
[1586473127119,108.73,7313.21,0.0,-0.99971,0.0,0.00254]
[1586473132154,108.75,7313.73,0.0,-0.9997,0.0,0.00256]
[1586473137189,108.76,7314.14,0.0,-0.9997,0.0,0.00258]
[1586473142224,108.76,7314.46,0.0,-0.9997,0.0,0.00259]
[1586473147259,108.76,7314.21,0.0,-0.9997,0.0,0.00258]
[1586473154308,108.76,7316.6,0.0,-0.99969,0.0,0.00267]
[1586473158038,108.76,7316.79,0.0,-0.99969,0.0,0.00268]
[1586473163371,108.76,7318.3,0.0,-0.99968,0.0,0.00273]
[1586473168406,108.76,7318.71,0.0,-0.99968,0.0,0.00275]
[1586473173443,108.75,7319.31,0.0,-0.99968,0.0,0.00273]
[1586473178476,108.75,7319.4,0.0,-0.99968,0.0,0.00274]
[1586473183511,108.74,7320.16,0.0,-0.99968,0.0,0.00276]
[1586473188546,108.73,7321.28,0.0,-0.99967,0.0,0.0028]
[1586473198616,108.71,7321.0,0.0,-0.99968,0.0,0.00278]
[1586473203651,108.69,7320.94,0.0,-0.99968,0.0,0.00278]
[1586473208686,108.67,7321.19,0.0,-0.99968,0.0,0.00278]
[1586473211265,108.66,7321.23,0.0,-0.99968,0.0,0.00278]
[1586473216742,108.63,7321.56,0.0,-0.99968,0.0,0.00278]
[1586473226812,108.58,7321.58,0.0,-0.99968,0.0,0.00277]
[1586473231848,108.55,7321.76,0.0,-0.99968,0.0,0.00273]
[1586473236883,108.52,7321.73,0.0,-0.99968,0.0,0.00272]
[1586473241935,108.49,7321.84,0.0,-0.99968,0.0,0.00272]
[1586473246952,108.46,7321.6,0.0,-0.99969,0.0,0.0027]
[1586473251988,108.42,7320.48,0.0,-0.99969,0.0,0.00265]
[1586473262058,108.35,7320.17,0.0,-0.9997,0.0,0.00262]
[1586473267093,108.32,7320.36,0.0,-0.9997,0.0,0.00261]
[1586473272128,108.29,7320.47,0.0,-0.9997,0.0,0.00261]
[1586473278599,108.25,7320.28,0.0,-0.9997,0.0,0.00259]
[1586473284212,108.22,7317.39,0.0,-0.99971,0.0,0.00248]
[1586473288749,108.24,7315.7,0.0,-0.99972,0.0,0.00243]
[1586473301332,108.37,7315.32,0.0,-0.99972,0.0,0.00242]
[1586473306367,108.41,7315.33,0.0,-0.99972,0.0,0.00244]
[1586473307748,108.42,7315.27,0.0,-0.99972,0.0,0.00244]
[1586473317941,108.58,7311.91,0.0,-0.99973,0.0,0.00237]
[1586473323485,108.69,7312.63,0.0,-0.99972,0.0,0.00242]
[1586473329527,108.76,7312.94,0.0,-0.99972,0.0,0.00245]
[1586473334562,108.82,7312.81,0.0,-0.99972,0.0,0.00246]
[1586473339599,108.88,7312.76,0.0,-0.99971,0.0,0.00248]
[1586473344632,108.93,7312.81,0.0,-0.99971,0.0,0.00249]
[1586473349667,108.96,7313.11,0.0,-0.99971,0.0,0.00251]
[1586473354702,109.0,7313.01,0.0,-0.99971,0.0,0.00249]
[1586473359737,109.04,7312.92,0.0,-0.99971,0.0,0.0025]
[1586473364772,109.09,7311.42,0.0,-0.99972,0.0,0.00246]
[1586473369807,109.16,7311.39,0.0,-0.99971,0.0,0.00248]
[1586473374845,109.21,7311.8,0.0,-0.99971,0.0,0.0025]
[1586473379877,109.25,7311.94,0.0,-0.99971,0.0,0.00252]
[1586473384912,109.28,7312.35,0.0,-0.99971,0.0,0.00254]
[1586473389947,109.31,7312.41,0.0,-0.9997,0.0,0.00255]
[1586473394982,109.33,7312.69,0.0,-0.9997,0.0,0.00257]
[1586473400017,109.34,7312.89,0.0,-0.9997,0.0,0.00258]
[1586473405052,109.35,7313.02,0.0,-0.9997,0.0,0.00259]
[1586473410087,109.36,7312.85,0.0,-0.9997,0.0,0.00258]
[1586473415122,109.37,7313.05,0.0,-0.9997,0.0,0.00256]
[1586473420161,109.39,7313.07,0.0,-0.9997,0.0,0.00257]
[1586473425196,109.4,7313.15,0.0,-0.9997,0.0,0.00257]
[1586473430231,109.4,7312.67,0.0,-0.9997,0.0,0.00256]
[1586473435266,109.43,7312.32,0.0,-0.9997,0.0,0.00255]
[1586473440301,109.45,7312.52,0.0,-0.9997,0.0,0.00256]
[1586473445336,109.46,7312.53,0.0,-0.9997,0.0,0.00257]
[1586473450371,109.48,7312.45,0.0,-0.9997,0.0,0.00257]
[1586473455406,109.5,7312.37,0.0,-0.9997,0.0,0.00257]
[1586473460441,109.51,7312.23,0.0,-0.9997,0.0,0.00257]
[1586473465476,109.53,7312.24,0.0,-0.9997,0.0,0.00258]
[1586473470514,109.54,7312.24,0.0,-0.9997,0.0,0.00258]
[1586473475546,109.56,7311.8,0.0,-0.9997,0.0,0.00254]
[1586473480581,109.59,7312.28,0.0,-0.9997,0.0,0.00256]
[1586473491658,109.6,7314.52,0.0,-0.99969,0.0,0.00265]
[1586473496693,109.6,7314.54,0.0,-0.99969,0.0,0.00265]
[1586473499893,109.6,7314.53,0.0,-0.99969,0.0,0.00265]
[1586473505756,109.6,7314.36,0.0,-0.99969,0.0,0.00264]
[1586473510791,109.6,7314.34,0.0,-0.99969,0.0,0.00264]
[1586473515826,109.59,7314.14,0.0,-0.99969,0.0,0.00263]
[1586473520861,109.59,7314.16,0.0,-0.99969,0.0,0.00263]
[1586473525896,109.59,7315.25,0.0,-0.99969,0.0,0.00267]
[1586473530933,109.58,7313.39,0.0,-0.9997,0.0,0.0026]
[1586473535966,109.58,7313.87,0.0,-0.9997,0.0,0.00259]
[1586473541001,109.58,7313.91,0.0,-0.9997,0.0,0.00259]
[1586473546036,109.58,7313.96,0.0,-0.9997,0.0,0.00259]
[1586473551071,109.58,7313.53,0.0,-0.9997,0.0,0.00257]
[1586473556106,109.58,7313.83,0.0,-0.9997,0.0,0.00258]
[1586473561142,109.58,7314.17,0.0,-0.9997,0.0,0.0026]
[1586473566177,109.57,7314.14,0.0,-0.9997,0.0,0.00259]
[1586473571211,109.57,7313.81,0.0,-0.9997,0.0,0.00258]
[1586473576247,109.57,7313.94,0.0,-0.9997,0.0,0.00259]
[1586473581284,109.57,7313.8,0.0,-0.9997,0.0,0.00258]
[1586473586316,109.57,7313.66,0.0,-0.9997,0.0,0.00258]
[1586473587313,109.57,7313.66,0.0,-0.9997,0.0,0.00258]
[1586473592358,109.6,7311.86,0.0,-0.99971,0.0,0.00249]
[1586473597393,109.66,7309.97,0.0,-0.99972,0.0,0.00244]
[1586473597640,109.66,7309.97,0.0,-0.99972,0.0,0.00244]
[1586473603435,109.78,7307.95,0.0,-0.99972,0.0,0.00241]
[1586473608470,109.88,7308.19,0.0,-0.99972,0.0,0.00244]
[1586473613505,109.97,7308.58,0.0,-0.99971,0.0,0.00248]
[1586473618540,110.04,7308.93,0.0,-0.99971,0.0,0.00251]
[1586473623575,110.1,7309.36,0.0,-0.9997,0.0,0.00254]
[1586473628610,110.15,7308.89,0.0,-0.9997,0.0,0.00254]
[1586473638681,110.25,7308.71,0.0,-0.9997,0.0,0.00256]
[1586473643716,110.29,7307.69,0.0,-0.9997,0.0,0.00254]
[1586473648750,110.37,7305.9,0.0,-0.99971,0.0,0.0025]
[1586473649648,110.39,7305.31,0.0,-0.99971,0.0,0.00248]
[1586473649899,110.39,7305.31,0.0,-0.99971,0.0,0.00248]
[1586473655799,110.51,7305.57,0.0,-0.99971,0.0,0.0025]
[1586473660834,110.59,7306.34,0.0,-0.9997,0.0,0.00254]
[1586473660881,110.59,7306.34,0.0,-0.9997,0.0,0.00254]
[1586473666876,110.67,7307.46,0.0,-0.9997,0.0,0.0026]
[1586473671911,110.7,7308.04,0.0,-0.99969,0.0,0.00263]
[1586473678961,110.74,7308.01,0.0,-0.99969,0.0,0.00264]
[1586473683996,110.76,7307.95,0.0,-0.99969,0.0,0.00265]
[1586473690038,110.79,7307.57,0.0,-0.99969,0.0,0.00264]
[1586473695073,110.82,7307.35,0.0,-0.99969,0.0,0.00264]
[1586473700108,110.86,7307.04,0.0,-0.99969,0.0,0.00264]
[1586473705143,110.89,7306.45,0.0,-0.99969,0.0,0.00263]
[1586473710178,110.93,7307.03,0.0,-0.99969,0.0,0.00266]
[1586473715213,110.95,7307.3,0.0,-0.99969,0.0,0.00265]
[1586473720249,110.98,7305.96,0.0,-0.9997,0.0,0.00261]
[1586473725283,111.02,7307.29,0.0,-0.99969,0.0,0.00266]
[1586473730318,111.04,7306.88,0.0,-0.99969,0.0,0.00266]
[1586473735353,111.07,7306.38,0.0,-0.99969,0.0,0.00265]
[1586473740388,111.1,7306.28,0.0,-0.99969,0.0,0.00265]
[1586473745423,111.14,7306.22,0.0,-0.99969,0.0,0.00266]
[1586473750459,111.16,7306.36,0.0,-0.99969,0.0,0.00267]
[1586473753096,111.17,7306.53,0.0,-0.99969,0.0,0.00268]
[1586473758517,111.18,7307.4,0.0,-0.99968,0.0,0.00271]
[1586473763552,111.18,7307.62,0.0,-0.99968,0.0,0.00272]
[1586473768587,111.19,7307.19,0.0,-0.99968,0.0,0.00271]
[1586473773622,111.19,7308.1,0.0,-0.99968,0.0,0.00271]
[1586473778657,111.19,7308.56,0.0,-0.99968,0.0,0.00273]
[1586473783692,111.19,7308.44,0.0,-0.99968,0.0,0.00272]
[1586473788727,111.2,7307.99,0.0,-0.99968,0.0,0.00271]
[1586473793762,111.2,7307.68,0.0,-0.99968,0.0,0.0027]
[1586473798797,111.2,7307.94,0.0,-0.99968,0.0,0.00271]
[1586473803832,111.21,7306.71,0.0,-0.99969,0.0,0.00266]
[1586473807845,111.23,7305.91,0.0,-0.99969,0.0,0.00264]
[1586473809111,111.24,7305.65,0.0,-0.99969,0.0,0.00264]
[1586473814910,111.32,7303.1,0.0,-0.9997,0.0,0.00257]
[1586473819944,111.4,7303.35,0.0,-0.9997,0.0,0.0026]
[1586473824979,111.47,7303.4,0.0,-0.99969,0.0,0.00262]
[1586473830015,111.53,7303.43,0.0,-0.99969,0.0,0.00264]
[1586473835049,111.6,7303.17,0.0,-0.99969,0.0,0.00262]
[1586473840084,111.66,7303.61,0.0,-0.99969,0.0,0.00265]
[1586473845119,111.73,7303.14,0.0,-0.99969,0.0,0.00265]
[1586473850154,111.78,7303.06,0.0,-0.99969,0.0,0.00266]
[1586473856196,111.85,7303.58,0.0,-0.99968,0.0,0.0027]
[1586473861234,111.89,7304.05,0.0,-0.99968,0.0,0.00273]
[1586473866268,111.9,7304.25,0.0,-0.99968,0.0,0.00274]
[1586473871303,111.92,7304.1,0.0,-0.99968,0.0,0.00274]
[1586473876338,111.93,7304.45,0.0,-0.99968,0.0,0.00276]
[1586473881373,111.93,7304.71,0.0,-0.99967,0.0,0.00277]
[1586473886377,111.94,7304.5,0.0,-0.99968,0.0,0.00276]
[1586473891443,111.94,7304.41,0.0,-0.99968,0.0,0.00273]
[1586473896480,111.98,7302.95,0.0,-0.99968,0.0,0.00268]
[1586473902521,112.03,7303.31,0.0,-0.99968,0.0,0.00271]
[1586473907555,112.06,7303.46,0.0,-0.99968,0.0,0.00272]
[1586473912590,112.08,7303.38,0.0,-0.99968,0.0,0.00273]
[1586473918636,112.11,7303.29,0.0,-0.99968,0.0,0.00273]
[1586473923670,112.14,7303.16,0.0,-0.99968,0.0,0.00274]
[1586473928705,112.17,7302.95,0.0,-0.99968,0.0,0.00274]
[1586473938775,112.21,7303.26,0.0,-0.99967,0.0,0.00276]
[1586473943810,112.22,7302.98,0.0,-0.99968,0.0,0.00275]
[1586473948845,112.26,7302.91,0.0,-0.99967,0.0,0.00276]
[1586473953880,112.28,7302.74,0.0,-0.99968,0.0,0.00273]
[1586473958915,112.31,7302.78,0.0,-0.99968,0.0,0.00274]
[1586473963950,112.34,7302.64,0.0,-0.99968,0.0,0.00274]
[1586473968985,112.37,7303.06,0.0,-0.99967,0.0,0.00277]
[1586473974020,112.38,7302.65,0.0,-0.99968,0.0,0.00276]
[1586473979055,112.41,7302.29,0.0,-0.99968,0.0,0.00275]
[1586473984090,112.43,7302.19,0.0,-0.99968,0.0,0.00275]
[1586473989125,112.46,7299.6,0.0,-0.99969,0.0,0.00267]
[1586473994160,112.54,7298.75,0.0,-0.99969,0.0,0.00266]
[1586473999195,112.63,7297.57,0.0,-0.99969,0.0,0.00264]
[1586474004230,112.72,7297.83,0.0,-0.99968,0.0,0.00268]
[1586474009265,112.81,7297.5,0.0,-0.99968,0.0,0.00269]
[1586474014300,112.9,7297.9,0.0,-0.99968,0.0,0.0027]
[1586474019335,112.97,7298.7,0.0,-0.99968,0.0,0.00275]
[1586474024370,113.02,7298.69,0.0,-0.99967,0.0,0.00276]
[1586474029406,113.06,7299.14,0.0,-0.99967,0.0,0.00279]
[1586474034440,113.09,7300.44,0.0,-0.99966,0.0,0.00285]
[1586474039476,113.1,7300.55,0.0,-0.99966,0.0,0.00285]
[1586474044510,113.1,7300.73,0.0,-0.99966,0.0,0.00286]
[1586474049545,113.1,7301.06,0.0,-0.99966,0.0,0.00287]
[1586474054580,113.1,7300.3,0.0,-0.99966,0.0,0.00284]
[1586474069685,113.16,7300.08,0.0,-0.99966,0.0,0.00285]
[1586474074720,113.17,7300.04,0.0,-0.99967,0.0,0.00282]
[1586474079755,113.19,7299.67,0.0,-0.99967,0.0,0.00281]
[1586474084790,113.21,7299.87,0.0,-0.99967,0.0,0.00283]
[1586474089825,113.22,7299.68,0.0,-0.99967,0.0,0.00282]
[1586474094861,113.24,7299.62,0.0,-0.99967,0.0,0.00283]
[1586474100903,113.27,7299.5,0.0,-0.99966,0.0,0.00283]
[1586474105937,113.29,7299.47,0.0,-0.99966,0.0,0.00283]
[1586474110972,113.3,7300.05,0.0,-0.99966,0.0,0.00286]
[1586474116007,113.3,7301.37,0.0,-0.99965,0.0,0.00291]
[1586474121042,113.3,7303.85,0.0,-0.99964,0.0,0.003]
[1586474126080,113.3,7303.96,0.0,-0.99964,0.0,0.00301]
[1586474131112,113.3,7303.71,0.0,-0.99965,0.0,0.00296]
[1586474136148,113.3,7303.75,0.0,-0.99965,0.0,0.00296]
[1586474141182,113.29,7303.79,0.0,-0.99965,0.0,0.00296]
[1586474146218,113.29,7304.25,0.0,-0.99965,0.0,0.00298]
[1586474151253,113.28,7305.46,0.0,-0.99964,1e-05,0.00303]
[1586474156287,113.27,7305.63,0.0,-0.99964,1e-05,0.00303]
[1586474161322,113.26,7306.73,0.0,-0.99963,1e-05,0.00307]
[1586474163746,113.26,7306.74,0.0,-0.99963,1e-05,0.00307]
[1586474169378,113.24,7306.91,0.0,-0.99963,1e-05,0.00307]
[1586474174413,113.23,7305.8,0.0,-0.99964,1e-05,0.00302]
[1586474179448,113.21,7305.46,0.0,-0.99964,0.0,0.003]
[1586474184483,113.19,7305.08,0.0,-0.99965,0.0,0.00298]
[1586474189518,113.16,7305.55,0.0,-0.99964,0.0,0.00299]
[1586474194554,113.14,7305.46,0.0,-0.99965,0.0,0.00295]
[1586474199588,113.12,7304.5,0.0,-0.99965,0.0,0.0029]
[1586474204623,113.09,7303.47,0.0,-0.99966,0.0,0.00286]
[1586474209658,113.07,7303.39,0.0,-0.99966,0.0,0.00285]
[1586474214694,113.05,7303.75,0.0,-0.99966,0.0,0.00285]
[1586474219728,113.03,7303.73,0.0,-0.99966,0.0,0.00285]
[1586474224763,113.01,7304.68,0.0,-0.99966,0.0,0.00288]
[1586474230805,112.99,7305.13,0.0,-0.99966,0.0,0.00289]
[1586474235840,112.97,7305.29,0.0,-0.99966,0.0,0.00289]
[1586474240876,112.95,7305.49,0.0,-0.99966,0.0,0.00289]
[1586474246377,112.94,7306.15,0.0,-0.99965,0.0,0.00291]
[1586474251952,112.91,7305.67,0.0,-0.99966,0.0,0.00285]
[1586474256987,112.9,7304.98,0.0,-0.99967,0.0,0.00282]
[1586474262022,112.88,7304.11,0.0,-0.99967,0.0,0.00279]
[1586474267057,112.87,7304.68,0.0,-0.99967,0.0,0.0028]
[1586474272092,112.86,7305.1,0.0,-0.99967,0.0,0.00281]
[1586474278134,112.84,7304.9,0.0,-0.99967,0.0,0.0028]
[1586474283169,112.83,7304.87,0.0,-0.99967,0.0,0.0028]
[1586474288204,112.82,7305.0,0.0,-0.99967,0.0,0.0028]
[1586474291271,112.81,7304.99,0.0,-0.99967,0.0,0.0028]
[1586474297268,112.8,7305.01,0.0,-0.99967,0.0,0.00279]
[1586474302302,112.79,7304.84,0.0,-0.99967,0.0,0.00278]
[1586474308348,112.78,7304.7,0.0,-0.99967,0.0,0.00278]
[1586474313379,112.78,7304.01,0.0,-0.99968,0.0,0.00272]
[1586474318414,112.8,7301.91,0.0,-0.99969,0.0,0.00265]
[1586474323449,112.87,7299.93,0.0,-0.99969,0.0,0.0026]
[1586474328484,112.96,7299.72,0.0,-0.99969,0.0,0.00262]
[1586474334526,113.07,7298.53,0.0,-0.99969,0.0,0.0026]
[1586474339561,113.17,7298.13,0.0,-0.99969,0.0,0.00262]
[1586474344596,113.28,7297.31,0.0,-0.99969,0.0,0.00262]
[1586474349631,113.4,7296.95,0.0,-0.99969,0.0,0.00264]
[1586474355673,113.52,7296.4,0.0,-0.99969,0.0,0.00265]
[1586474360708,113.61,7296.69,0.0,-0.99968,0.0,0.00269]
[1586474365743,113.7,7296.45,0.0,-0.99968,0.0,0.00271]
[1586474370778,113.78,7295.78,0.0,-0.99968,0.0,0.00271]
[1586474375813,113.88,7296.15,0.0,-0.99968,0.0,0.00271]
[1586474380848,113.96,7295.12,0.0,-0.99968,0.0,0.0027]
[1586474385883,114.06,7294.27,0.0,-0.99968,0.0,0.00269]
[1586474389911,114.16,7290.35,0.0,-0.99969,0.0,0.00259]
[1586474394946,114.31,7289.36,0.0,-0.99969,0.0,0.00259]
[1586474399981,114.49,7288.51,0.0,-0.99969,0.0,0.00261]
[1586474405016,114.65,7289.06,0.0,-0.99968,0.0,0.00268]
[1586474410051,114.78,7291.66,0.0,-0.99967,0.0,0.00281]
[1586474415086,114.86,7292.05,0.0,-0.99966,0.0,0.00284]
[1586474420121,114.91,7292.95,0.0,-0.99965,0.0,0.00289]
[1586474425161,114.95,7293.11,0.0,-0.99965,0.0,0.00291]
[1586474430197,114.99,7292.86,0.0,-0.99965,0.0,0.00291]
[1586474435231,115.01,7295.06,0.0,-0.99964,0.0,0.00297]
[1586474440266,115.01,7295.37,0.0,-0.99964,0.0,0.00298]
[1586474445301,115.02,7294.44,0.0,-0.99965,0.0,0.00294]
[1586474450336,115.04,7293.11,0.0,-0.99965,0.0,0.0029]
[1586474455371,115.09,7291.67,0.0,-0.99966,0.0,0.00286]
[1586474460406,115.16,7291.94,0.0,-0.99965,0.0,0.00289]
[1586474465441,115.18,7293.99,0.0,-0.99964,0.0,0.00298]
[1586474470476,115.19,7294.05,0.0,-0.99964,0.0,0.00298]
[1586474475511,115.19,7295.15,0.0,-0.99964,0.0,0.00302]
[1586474480546,115.19,7295.1,0.0,-0.99964,0.0,0.00302]
[1586474485581,115.19,7295.13,0.0,-0.99964,0.0,0.00302]
[1586474490617,115.19,7295.39,0.0,-0.99964,1e-05,0.00303]
[1586474495651,115.19,7294.07,0.0,-0.99965,0.0,0.00294]
[1586474500686,115.2,7294.87,0.0,-0.99964,0.0,0.00298]
[1586474505721,115.2,7295.86,0.0,-0.99964,0.0,0.00302]
[1586474510756,115.19,7296.47,0.0,-0.99964,1e-05,0.00304]
[1586474515791,115.19,7296.45,0.0,-0.99964,1e-05,0.00304]
[1586474520826,115.19,7296.52,0.0,-0.99964,1e-05,0.00304]
[1586474525861,115.19,7296.87,0.0,-0.99963,1e-05,0.00305]
[1586474530896,115.18,7297.39,0.0,-0.99963,1e-05,0.00307]
[1586474535931,115.18,7298.2,0.0,-0.99963,1e-05,0.0031]
[1586474540969,115.17,7297.23,0.0,-0.99963,1e-05,0.00306]
[1586474546377,115.16,7296.4,0.0,-0.99964,1e-05,0.00303]
[1586474552377,115.15,7296.1,0.0,-0.99964,0.0,0.00298]
[1586474558377,115.14,7296.15,0.0,-0.99964,0.0,0.00297]
[1586474564127,115.13,7296.23,0.0,-0.99964,0.0,0.00297]
[1586474569162,115.13,7296.41,0.0,-0.99964,0.0,0.00298]
[1586474574197,115.12,7296.23,0.0,-0.99964,0.0,0.00297]
[1586474579377,115.11,7296.35,0.0,-0.99964,0.0,0.00297]
[1586474585274,115.1,7296.2,0.0,-0.99964,0.0,0.00296]
[1586474590310,115.1,7296.01,0.0,-0.99965,0.0,0.00296]
[1586474595346,115.1,7294.75,0.0,-0.99965,0.0,0.00291]
[1586474600377,115.14,7292.92,0.0,-0.99966,0.0,0.00285]
[1586474605415,115.2,7292.54,0.0,-0.99966,0.0,0.00285]
[1586474610450,115.25,7292.05,0.0,-0.99966,0.0,0.00285]
[1586474615485,115.32,7291.92,0.0,-0.99966,0.0,0.00283]
[1586474620520,115.39,7292.11,0.0,-0.99966,0.0,0.00286]
[1586474626562,115.45,7292.13,0.0,-0.99966,0.0,0.00288]
[1586474632604,115.51,7292.32,0.0,-0.99965,0.0,0.0029]
[1586474637639,115.55,7292.28,0.0,-0.99965,0.0,0.00291]
[1586474642674,115.58,7292.45,0.0,-0.99965,0.0,0.00293]
[1586474647709,115.62,7292.06,0.0,-0.99965,0.0,0.00292]
[1586474654377,115.66,7292.18,0.0,-0.99965,0.0,0.00294]
[1586474659793,115.69,7292.39,0.0,-0.99964,0.0,0.00296]
[1586474665835,115.72,7292.36,0.0,-0.99964,0.0,0.00296]
[1586474670871,115.74,7292.46,0.0,-0.99964,0.0,0.00297]
[1586474675908,115.76,7292.6,0.0,-0.99965,0.0,0.00295]
[1586474680941,115.78,7294.51,0.0,-0.99964,1e-05,0.00303]
[1586474685975,115.78,7294.99,0.0,-0.99963,1e-05,0.00305]
[1586474691010,115.78,7295.5,0.0,-0.99963,1e-05,0.00307]
[1586474696377,115.78,7296.06,0.0,-0.99963,1e-05,0.00309]
[1586474702378,115.77,7296.22,0.0,-0.99963,1e-05,0.00309]
[1586474708129,115.77,7296.67,0.0,-0.99962,1e-05,0.00311]
[1586474713164,115.77,7297.4,0.0,-0.99962,1e-05,0.00314]
[1586474718199,115.76,7298.15,0.0,-0.99962,1e-05,0.00317]
[1586474723234,115.75,7298.36,0.0,-0.99962,1e-05,0.00317]
[1586474728269,115.74,7298.94,0.0,-0.99961,1e-05,0.00319]
[1586474733304,115.73,7299.64,0.0,-0.99962,1e-05,0.00318]
[1586474738339,115.72,7299.6,0.0,-0.99962,1e-05,0.00318]
[1586474743374,115.7,7299.6,0.0,-0.99962,1e-05,0.00317]
[1586474749416,115.68,7299.16,0.0,-0.99962,1e-05,0.00315]
[1586474754451,115.66,7298.91,0.0,-0.99962,1e-05,0.00313]
[1586474759487,115.64,7299.4,0.0,-0.99962,1e-05,0.00314]
[1586474764522,115.62,7299.54,0.0,-0.99962,1e-05,0.00314]
[1586474769557,115.59,7299.64,0.0,-0.99962,1e-05,0.00314]
[1586474774592,115.57,7300.02,0.0,-0.99962,1e-05,0.00315]
[1586474779627,115.54,7300.24,0.0,-0.99962,1e-05,0.00315]
[1586474784662,115.51,7300.12,0.0,-0.99962,1e-05,0.00313]
[1586474789697,115.48,7299.85,0.0,-0.99962,1e-05,0.00311]
[1586474794732,115.45,7299.8,0.0,-0.99963,1e-05,0.00306]
[1586474800774,115.42,7298.33,0.0,-0.99964,0.0,0.003]
[1586474805809,115.39,7298.31,0.0,-0.99964,0.0,0.00299]
[1586474812858,115.35,7298.59,0.0,-0.99964,0.0,0.00299]
[1586474818900,115.32,7298.7,0.0,-0.99964,0.0,0.00298]
[1586474823935,115.3,7298.98,0.0,-0.99964,0.0,0.00299]
[1586474828970,115.28,7299.64,0.0,-0.99964,1e-05,0.003]
[1586474834377,115.25,7299.81,0.0,-0.99964,1e-05,0.003]
[1586474840047,115.23,7299.77,0.0,-0.99964,0.0,0.00299]
[1586474845082,115.21,7299.99,0.0,-0.99964,1e-05,0.003]
[1586474851125,115.18,7301.93,0.0,-0.99963,1e-05,0.00303]
[1586474856159,115.16,7302.49,0.0,-0.99963,1e-05,0.00304]
[1586474861194,115.14,7303.05,0.0,-0.99963,1e-05,0.00306]
[1586474866229,115.12,7303.52,0.0,-0.99963,1e-05,0.00307]
[1586474871265,115.1,7303.04,0.0,-0.99963,1e-05,0.00305]
[1586474876377,115.07,7302.21,0.0,-0.99964,1e-05,0.00301]
[1586474882377,115.05,7302.18,0.0,-0.99964,1e-05,0.003]
[1586474888377,115.02,7300.93,0.0,-0.99965,0.0,0.00294]
[1586474893418,115.0,7300.2,0.0,-0.99965,0.0,0.00291]
[1586474898453,114.97,7300.36,0.0,-0.99965,0.0,0.00291]
[1586474903488,114.95,7300.68,0.0,-0.99965,0.0,0.00291]
[1586474908523,114.94,7300.37,0.0,-0.99965,0.0,0.00289]
[1586474913559,114.92,7300.76,0.0,-0.99965,0.0,0.00287]
[1586474918593,114.9,7300.93,0.0,-0.99965,0.0,0.00287]
[1586474923628,114.89,7300.3,0.0,-0.99966,0.0,0.00284]
[1586474929671,114.88,7300.45,0.0,-0.99966,0.0,0.00285]
[1586474935715,114.88,7300.11,0.0,-0.99966,0.0,0.00283]
[1586474940751,114.88,7300.1,0.0,-0.99966,0.0,0.00283]
[1586474945786,114.88,7300.3,0.0,-0.99966,0.0,0.00284]
[1586474950819,114.87,7300.47,0.0,-0.99966,0.0,0.00284]
[1586474955854,114.86,7300.27,0.0,-0.99966,0.0,0.00283]
[1586474960889,114.86,7300.15,0.0,-0.99966,0.0,0.00283]
[1586474965924,114.86,7300.76,0.0,-0.99966,0.0,0.00285]
[1586474970959,114.85,7301.03,0.0,-0.99966,0.0,0.00286]
[1586474977001,114.84,7301.59,0.0,-0.99966,0.0,0.00284]
[1586474982036,114.84,7301.56,0.0,-0.99966,0.0,0.00284]
[1586474987071,114.83,7302.1,0.0,-0.99966,0.0,0.00286]
[1586474992106,114.83,7302.65,0.0,-0.99965,0.0,0.00288]
[1586474997141,114.82,7302.88,0.0,-0.99965,0.0,0.00288]
[1586475002176,114.81,7303.08,0.0,-0.99965,0.0,0.00289]
[1586475007211,114.81,7302.47,0.0,-0.99966,0.0,0.00287]
[1586475012247,114.8,7303.11,0.0,-0.99965,0.0,0.00289]
[1586475017281,114.79,7303.74,0.0,-0.99965,0.0,0.00291]
[1586475022316,114.78,7303.69,0.0,-0.99965,0.0,0.0029]
[1586475027351,114.77,7304.39,0.0,-0.99965,0.0,0.00293]
[1586475032377,114.76,7304.42,0.0,-0.99965,0.0,0.00289]
[1586475037421,114.75,7304.66,0.0,-0.99965,0.0,0.0029]
[1586475042457,114.74,7304.37,0.0,-0.99965,0.0,0.00288]
[1586475047491,114.73,7304.44,0.0,-0.99965,0.0,0.00288]
[1586475053377,114.71,7304.4,0.0,-0.99965,0.0,0.00288]
[1586475058568,114.7,7304.37,0.0,-0.99965,0.0,0.00287]
[1586475063603,114.69,7303.87,0.0,-0.99966,0.0,0.00285]
[1586475068638,114.67,7303.59,0.0,-0.99966,0.0,0.00283]
[1586475073674,114.66,7303.35,0.0,-0.99966,0.0,0.00282]
[1586475078709,114.64,7303.84,0.0,-0.99966,0.0,0.00283]
[1586475083745,114.63,7303.88,0.0,-0.99966,0.0,0.00283]
[1586475089378,114.61,7304.23,0.0,-0.99966,0.0,0.00284]
[1586475094821,114.59,7304.13,0.0,-0.99966,0.0,0.0028]
[1586475099856,114.58,7304.15,0.0,-0.99966,0.0,0.00279]
[1586475104892,114.57,7304.5,0.0,-0.99966,0.0,0.0028]
[1586475109926,114.55,7304.38,0.0,-0.99966,0.0,0.00279]
[1586475114961,114.54,7304.65,0.0,-0.99966,0.0,0.0028]
[1586475119996,114.53,7304.82,0.0,-0.99966,0.0,0.0028]
[1586475125377,114.52,7305.07,0.0,-0.99966,0.0,0.00281]
[1586475131073,114.5,7305.48,0.0,-0.99966,0.0,0.00282]
[1586475136108,114.49,7305.4,0.0,-0.99966,0.0,0.00281]
[1586475141143,114.48,7305.68,0.0,-0.99966,0.0,0.00282]
[1586475146179,114.47,7305.72,0.0,-0.99966,0.0,0.00282]
[1586475152378,114.46,7306.11,0.0,-0.99966,0.0,0.00279]
[1586475158377,114.44,7306.03,0.0,-0.99966,0.0,0.00279]
[1586475164377,114.43,7306.69,0.0,-0.99966,0.0,0.00281]
[1586475170346,114.41,7307.17,0.0,-0.99966,0.0,0.00282]
[1586475175381,114.4,7308.51,0.0,-0.99965,0.0,0.00287]
[1586475180416,114.39,7309.35,0.0,-0.99965,0.0,0.0029]
[1586475186458,114.37,7309.37,0.0,-0.99965,0.0,0.00289]
[1586475191493,114.35,7309.51,0.0,-0.99965,0.0,0.00289]
[1586475196528,114.34,7309.19,0.0,-0.99965,0.0,0.00288]
[1586475201563,114.32,7309.3,0.0,-0.99965,0.0,0.00287]
[1586475206598,114.3,7308.57,0.0,-0.99966,0.0,0.00284]
[1586475212377,114.28,7308.69,0.0,-0.99966,0.0,0.0028]
[1586475217675,114.25,7308.61,0.0,-0.99966,0.0,0.00279]
[1586475222710,114.23,7306.86,0.0,-0.99967,0.0,0.00272]
[1586475227745,114.21,7306.41,0.0,-0.99967,0.0,0.0027]
[1586475232780,114.21,7305.56,0.0,-0.99968,0.0,0.00267]
[1586475237815,114.22,7305.45,0.0,-0.99968,0.0,0.00267]
[1586475243858,114.23,7305.58,0.0,-0.99968,0.0,0.00268]
[1586475248892,114.23,7305.42,0.0,-0.99968,0.0,0.00267]
[1586475253927,114.23,7306.18,0.0,-0.99968,0.0,0.0027]
[1586475258962,114.22,7307.57,0.0,-0.99967,0.0,0.00275]
[1586475263998,114.21,7307.77,0.0,-0.99967,0.0,0.00275]
[1586475269033,114.2,7308.06,0.0,-0.99967,0.0,0.00276]
[1586475274068,114.18,7307.91,0.0,-0.99967,0.0,0.00271]
[1586475279103,114.17,7307.84,0.0,-0.99967,0.0,0.00271]
[1586475284138,114.14,7307.88,0.0,-0.99967,0.0,0.0027]
[1586475289173,114.08,7307.75,0.0,-0.99968,0.0,0.00268]
[1586475294208,113.96,7307.75,0.0,-0.99968,0.0,0.00265]
[1586475299244,113.79,7307.51,0.0,-0.99969,0.0,0.00259]
[1586475305286,113.49,7307.66,0.0,-0.9997,0.0,0.00252]
[1586475310321,113.17,7307.67,0.0,-0.99971,0.0,0.00243]
[1586475315356,112.78,7306.2,0.0,-0.99973,0.0,0.00229]
[1586475320377,112.33,7305.75,0.0,-0.99974,0.0,0.00217]
[1586475325427,111.82,7304.8,0.0,-0.99976,0.0,0.00202]
[1586475330462,111.26,7303.92,0.0,-0.99978,0.0,0.00188]
[1586475336503,110.52,7303.74,0.0,-0.9998,0.0,0.0017]
[1586475341538,109.86,7303.9,0.0,-0.99982,0.0,0.00158]
[1586475346573,109.16,7304.02,0.0,-0.99983,0.0,0.00146]
[1586475351608,108.44,7303.96,0.0,-0.99985,0.0,0.00133]
[1586475356646,107.54,7305.03,0.0,-0.99986,0.0,0.00121]
[1586475361679,106.78,7305.83,0.0,-0.99987,0.0,0.00112]
[1586475366713,106.01,7305.71,0.0,-0.99989,0.0,0.00101]
[1586475372755,105.07,7305.36,0.0,-0.9999,0.0,0.00089]
[1586475377791,104.29,7304.43,0.0,-0.99991,0.0,0.00079]
[1586475382825,103.51,7304.09,0.0,-0.99992,0.0,0.0007]
[1586475387860,102.74,7304.33,0.0,-0.99993,0.0,0.00063]
[1586475392895,101.98,7304.22,0.0,-0.99994,0.0,0.00056]
[1586475397930,101.23,7303.63,0.0,-0.99995,0.0,0.00049]
[1586475402965,100.49,7303.79,0.0,-0.99995,0.0,0.00044]
[1586475408000,99.78,7303.6,0.0,-0.99996,0.0,0.0004]
[1586475413035,99.08,7303.7,0.0,-0.99996,0.0,0.00036]
[1586475419377,98.27,7303.62,0.0,-0.99997,0.0,0.00031]
[1586475425119,97.49,7303.66,0.0,-0.99997,0.0,0.00027]
[1586475431377,96.74,7303.56,0.0,-0.99998,0.0,0.00024]
[1586475437377,96.02,7303.14,0.0,-0.99998,0.0,0.00021]
[1586475443248,95.34,7303.21,0.0,-0.99998,0.0,0.00019]
[1586475448283,94.8,7302.91,0.0,-0.99998,0.0,0.00017]
[1586475453319,94.28,7302.8,0.0,-0.99998,0.0,0.00015]
[1586475458353,93.79,7303.3,0.0,-0.99999,0.0,0.00014]
[1586475463388,93.32,7303.12,0.0,-0.99999,0.0,0.00013]
[1586475468423,92.87,7303.37,0.0,-0.99999,0.0,0.00012]
[1586475473460,92.45,7303.33,0.0,-0.99999,0.0,0.00011]
[1586475479378,91.97,7303.41,0.0,-0.99999,0.0,0.0001]
[1586475484535,91.59,7303.3,0.0,-0.99999,0.0,9e-05]
[1586475489570,91.24,7303.33,0.0,-0.99999,0.0,8e-05]
[1586475494605,90.9,7303.32,0.0,-0.99999,0.0,8e-05]
[1586475500377,90.52,7303.3,0.0,-0.99999,0.0,7e-05]
[1586475506378,90.17,7303.44,0.0,-0.99999,0.0,7e-05]
[1586475512377,89.84,7302.75,0.0,-0.99999,0.0,6e-05]
[1586475517766,89.58,7302.45,0.0,-0.99999,0.0,6e-05]
[1586475522801,89.3,7302.25,0.0,-0.99999,0.0,5e-05]
[1586475527836,89.08,7302.35,0.0,-1.0,0.0,5e-05]
[1586475532871,88.88,7302.33,0.0,-1.0,0.0,5e-05]
[1586475537906,88.69,7302.05,0.0,-1.0,0.0,5e-05]
[1586475544956,88.45,7302.12,0.0,-1.0,0.0,4e-05]
[1586475551377,88.26,7302.1,0.0,-1.0,0.0,4e-05]
[1586475557039,88.09,7302.01,0.0,-1.0,0.0,4e-05]
[1586475562074,87.96,7301.89,0.0,-1.0,0.0,4e-05]
[1586475568116,87.81,7301.26,0.0,-1.0,0.0,4e-05]
[1586475573151,87.72,7300.57,0.0,-1.0,0.0,4e-05]
[1586475578186,87.66,7299.03,0.0,-1.0,0.0,3e-05]
[1586475583222,87.65,7296.37,0.0,-1.0,0.0,3e-05]
[1586475588256,87.7,7296.7,0.0,-1.0,0.0,3e-05]
[1586475593291,87.74,7296.77,0.0,-1.0,0.0,3e-05]
[1586475598326,87.77,7296.55,0.0,-1.0,0.0,3e-05]
[1586475603361,87.8,7296.76,0.0,-1.0,0.0,3e-05]
[1586475608377,87.82,7297.14,0.0,-1.0,0.0,3e-05]
[1586475613431,87.83,7297.42,0.0,-1.0,0.0,3e-05]
[1586475618466,87.83,7298.33,0.0,-1.0,0.0,3e-05]
[1586475623501,87.8,7299.87,0.0,-1.0,0.0,4e-05]
[1586475628536,87.76,7299.55,0.0,-1.0,0.0,3e-05]
[1586475635377,87.71,7299.58,0.0,-1.0,0.0,3e-05]
[1586475640620,87.68,7299.94,0.0,-1.0,0.0,3e-05]
[1586475645655,87.66,7300.94,0.0,-1.0,0.0,3e-05]
[1586475650690,87.63,7301.44,0.0,-1.0,0.0,3e-05]
[1586475655725,87.61,7301.26,0.0,-1.0,0.0,3e-05]
[1586475660760,87.58,7301.44,0.0,-1.0,0.0,3e-05]
[1586475666802,87.56,7301.72,0.0,-1.0,0.0,3e-05]
[1586475671837,87.54,7301.6,0.0,-1.0,0.0,3e-05]
[1586475677377,87.52,7301.65,0.0,-1.0,0.0,3e-05]
[1586475682914,87.5,7302.29,0.0,-1.0,0.0,3e-05]
[1586475687949,87.48,7302.37,0.0,-1.0,0.0,3e-05]
[1586475692985,87.46,7301.85,0.0,-1.0,0.0,3e-05]
[1586475698019,87.45,7301.68,0.0,-1.0,0.0,3e-05]
[1586475703055,87.43,7301.8,0.0,-1.0,0.0,3e-05]
[1586475708089,87.41,7301.95,0.0,-1.0,0.0,3e-05]
[1586475713124,87.4,7301.94,0.0,-1.0,0.0,3e-05]
[1586475719167,87.38,7302.0,0.0,-1.0,0.0,3e-05]
[1586475724201,87.36,7301.93,0.0,-1.0,0.0,3e-05]
[1586475730243,87.35,7301.84,0.0,-1.0,0.0,3e-05]
[1586475735278,87.33,7301.9,0.0,-1.0,0.0,3e-05]
[1586475740313,87.31,7301.88,0.0,-1.0,0.0,3e-05]
[1586475746355,87.29,7301.3,0.0,-1.0,0.0,3e-05]
[1586475751391,87.28,7301.01,0.0,-1.0,0.0,3e-05]
[1586475756425,87.26,7301.04,0.0,-1.0,0.0,3e-05]
[1586475761460,87.25,7300.81,0.0,-1.0,0.0,3e-05]
[1586475766495,87.27,7299.76,0.0,-1.0,0.0,3e-05]
[1586475771530,87.29,7299.75,0.0,-1.0,0.0,3e-05]
[1586475777572,87.3,7300.08,0.0,-1.0,0.0,3e-05]
[1586475783614,87.31,7300.24,0.0,-1.0,0.0,3e-05]
[1586475788649,87.31,7300.18,0.0,-1.0,0.0,3e-05]
[1586475793684,87.32,7300.09,0.0,-1.0,0.0,3e-05]
[1586475798719,87.33,7299.41,0.0,-1.0,0.0,3e-05]
[1586475806377,87.37,7299.37,0.0,-1.0,0.0,3e-05]
[1586475811810,87.39,7299.33,0.0,-1.0,0.0,3e-05]
[1586475818377,87.43,7299.45,0.0,-1.0,0.0,3e-05]
[1586475823895,87.45,7299.46,0.0,-1.0,0.0,3e-05]
[1586475828929,87.45,7300.06,0.0,-1.0,0.0,3e-05]
[1586475833964,87.45,7300.11,0.0,-1.0,0.0,3e-05]
[1586475838999,87.45,7300.02,0.0,-1.0,0.0,3e-05]
[1586475844034,87.46,7300.07,0.0,-1.0,0.0,3e-05]
[1586475850076,87.46,7300.09,0.0,-1.0,0.0,3e-05]
[1586475856118,87.46,7300.65,0.0,-1.0,0.0,3e-05]
[1586475861153,87.45,7300.76,0.0,-1.0,0.0,3e-05]
[1586475866188,87.45,7300.28,0.0,-1.0,0.0,3e-05]
[1586475871223,87.45,7300.48,0.0,-1.0,0.0,3e-05]
[1586475876258,87.45,7300.7,0.0,-1.0,0.0,3e-05]
[1586475881377,87.45,7300.52,0.0,-1.0,0.0,3e-05]
[1586475887335,87.44,7300.73,0.0,-1.0,0.0,3e-05]
[1586475892371,87.44,7300.83,0.0,-1.0,0.0,3e-05]
[1586475898412,87.44,7300.79,0.0,-1.0,0.0,3e-05]
[1586475904454,87.44,7300.71,0.0,-1.0,0.0,3e-05]
[1586475909490,87.44,7300.73,0.0,-1.0,0.0,3e-05]
[1586475914524,87.43,7300.77,0.0,-1.0,0.0,3e-05]
[1586475919559,87.43,7300.67,0.0,-1.0,0.0,3e-05]
[1586475924594,87.43,7301.14,0.0,-1.0,0.0,3e-05]
[1586475929629,87.43,7300.91,0.0,-1.0,0.0,3e-05]
[1586475935377,87.43,7300.7,0.0,-1.0,0.0,3e-05]
[1586475940711,87.43,7301.3,0.0,-1.0,0.0,3e-05]
[1586475945743,87.43,7303.29,0.0,-1.0,0.0,3e-05]
[1586475950778,87.43,7303.87,0.0,-1.0,0.0,3e-05]
[1586475955813,87.42,7304.29,0.0,-1.0,0.0,3e-05]
[1586475960848,87.42,7304.51,0.0,-1.0,0.0,3e-05]
[1586475965883,87.42,7304.39,0.0,-1.0,0.0,3e-05]
[1586475970918,87.42,7304.44,0.0,-1.0,0.0,3e-05]
[1586475975953,87.41,7304.91,0.0,-1.0,0.0,3e-05]
[1586475980988,87.41,7304.95,0.0,-1.0,0.0,3e-05]
[1586475986024,87.4,7301.14,0.0,-1.0,0.0,3e-05]
[1586475989044,87.42,7297.59,0.0,-1.0,0.0,3e-05]
[1586475994079,87.52,7297.01,0.0,-1.0,0.0,3e-05]
[1586475999114,87.63,7296.17,0.0,-1.0,0.0,3e-05]
[1586476004149,87.75,7295.94,0.0,-1.0,0.0,3e-05]
[1586476009184,87.87,7295.47,0.0,-1.0,0.0,3e-05]
[1586476014219,87.98,7295.37,0.0,-1.0,0.0,3e-05]
[1586476019254,88.09,7294.96,0.0,-1.0,0.0,3e-05]
[1586476025297,88.24,7294.8,0.0,-1.0,0.0,3e-05]
[1586476030331,88.31,7293.89,0.0,-1.0,0.0,3e-05]
[1586476035366,88.3,7292.98,0.0,-1.0,0.0,3e-05]
[1586476040377,88.3,7292.71,0.0,-1.0,0.0,3e-05]
[1586476045436,88.3,7292.04,0.0,-1.0,0.0,3e-05]
[1586476050471,88.29,7291.14,0.0,-1.0,0.0,3e-05]
[1586476055506,88.28,7290.56,0.0,-1.0,0.0,3e-05]
[1586476060541,88.27,7290.08,0.0,-1.0,0.0,3e-05]
[1586476065576,88.26,7291.27,0.0,-1.0,0.0,3e-05]
[1586476071619,88.23,7291.22,0.0,-1.0,0.0,3e-05]
[1586476076653,88.21,7291.27,0.0,-1.0,0.0,3e-05]
[1586476081688,88.18,7291.27,0.0,-1.0,0.0,3e-05]
[1586476086723,88.15,7291.43,0.0,-1.0,0.0,3e-05]
[1586476092765,88.1,7291.28,0.0,-1.0,0.0,3e-05]
[1586476097800,88.05,7291.42,0.0,-1.0,0.0,3e-05]
[1586476102840,87.99,7291.39,0.0,-1.0,0.0,3e-05]
[1586476107876,87.93,7291.47,0.0,-1.0,0.0,3e-05]
[1586476112910,87.86,7291.62,0.0,-1.0,0.0,2e-05]
[1586476117947,87.78,7291.6,0.0,-1.0,0.0,2e-05]
[1586476124377,87.68,7293.98,0.0,-1.0,0.0,2e-05]
[1586476130029,87.57,7294.64,0.0,-1.0,0.0,2e-05]
[1586476136071,87.46,7295.71,0.0,-1.0,0.0,2e-05]
[1586476141106,87.35,7296.87,0.0,-1.0,0.0,2e-05]
[1586476146141,87.24,7296.84,0.0,-1.0,0.0,2e-05]
[1586476151177,87.13,7296.81,0.0,-1.0,0.0,2e-05]
[1586476157218,86.98,7296.73,0.0,-1.0,0.0,2e-05]
[1586476162253,86.86,7296.61,0.0,-1.0,0.0,2e-05]
[1586476167288,86.73,7296.37,0.0,-1.0,0.0,2e-05]
[1586476172323,86.6,7295.41,0.0,-1.0,0.0,2e-05]
[1586476177358,86.46,7293.48,0.0,-1.0,0.0,2e-05]
[1586476182394,86.33,7293.01,0.0,-1.0,0.0,2e-05]
[1586476187428,86.19,7293.08,0.0,-1.0,0.0,2e-05]
[1586476193377,86.02,7292.19,0.0,-1.0,0.0,2e-05]
[1586476198505,85.84,7291.78,0.0,-1.0,0.0,1e-05]
[1586476203540,85.7,7291.94,0.0,-1.0,0.0,1e-05]
[1586476208575,85.56,7292.77,0.0,-1.0,0.0,1e-05]
[1586476213610,85.42,7293.48,0.0,-1.0,0.0,1e-05]
[1586476218645,85.28,7294.15,0.0,-1.0,0.0,1e-05]
[1586476225694,85.09,7294.53,0.0,-1.0,0.0,1e-05]
[1586476230729,84.95,7294.59,0.0,-1.0,0.0,1e-05]
[1586476235764,84.82,7295.94,0.0,-1.0,0.0,1e-05]
[1586476240801,84.69,7295.98,0.0,-1.0,0.0,1e-05]
[1586476245835,84.57,7295.98,0.0,-1.0,0.0,1e-05]
[1586476250869,84.44,7295.73,0.0,-1.0,0.0,1e-05]
[1586476256377,84.32,7294.47,0.0,-1.0,0.0,1e-05]
[1586476261947,84.18,7294.74,0.0,-1.0,0.0,1e-05]
[1586476266981,84.06,7294.43,0.0,-1.0,0.0,1e-05]
[1586476272016,83.95,7293.97,0.0,-1.0,0.0,1e-05]
[1586476277377,83.83,7293.78,0.0,-1.0,0.0,1e-05]
[1586476283093,83.69,7293.69,0.0,-1.0,0.0,1e-05]
[1586476288128,83.57,7293.62,0.0,-1.0,0.0,1e-05]
[1586476293163,83.46,7293.79,0.0,-1.0,0.0,1e-05]
[1586476298198,83.34,7293.58,0.0,-1.0,0.0,1e-05]
[1586476303233,83.22,7293.62,0.0,-1.0,0.0,1e-05]
[1586476308268,83.1,7293.37,0.0,-1.0,0.0,1e-05]
[1586476313377,82.98,7293.82,0.0,-1.0,0.0,1e-05]
[1586476319345,82.83,7294.95,0.0,-1.0,0.0,1e-05]
[1586476324380,82.71,7295.22,0.0,-1.0,0.0,1e-05]
[1586476329415,82.59,7298.36,0.0,-1.0,0.0,1e-05]
[1586476334451,82.46,7299.44,0.0,-1.0,0.0,1e-05]
[1586476339486,82.34,7298.33,0.0,-1.0,0.0,1e-05]
[1586476344520,82.22,7298.16,0.0,-1.0,0.0,1e-05]
[1586476349555,82.09,7298.51,0.0,-1.0,0.0,1e-05]
[1586476354590,81.97,7298.36,0.0,-1.0,0.0,1e-05]
[1586476359625,81.85,7298.44,0.0,-1.0,0.0,1e-05]
[1586476364660,81.7,7298.44,0.0,-1.0,0.0,1e-05]
[1586476369695,81.58,7298.44,0.0,-1.0,0.0,0.0]
[1586476374730,81.45,7298.3,0.0,-1.0,0.0,0.0]
[1586476379765,81.33,7298.2,0.0,-1.0,0.0,0.0]
[1586476384800,81.21,7298.12,0.0,-1.0,0.0,0.0]
[1586476389835,81.09,7298.25,0.0,-1.0,0.0,0.0]
[1586476394870,80.97,7298.1,0.0,-1.0,0.0,0.0]
[1586476399905,80.85,7298.09,0.0,-1.0,0.0,0.0]
[1586476405947,80.71,7299.14,0.0,-1.0,0.0,0.0]
[1586476411989,80.57,7299.08,0.0,-1.0,0.0,0.0]
[1586476417024,80.45,7299.24,0.0,-1.0,0.0,0.0]
[1586476422059,80.34,7299.1,0.0,-1.0,0.0,0.0]
[1586476427094,80.23,7299.2,0.0,-1.0,0.0,0.0]
[1586476432129,80.12,7299.18,0.0,-1.0,0.0,0.0]
[1586476437166,80.01,7299.22,0.0,-1.0,0.0,0.0]
[1586476442199,79.91,7299.48,0.0,-1.0,0.0,0.0]
[1586476447234,79.8,7299.44,0.0,-1.0,0.0,0.0]
[1586476452269,79.7,7300.26,0.0,-1.0,0.0,0.0]
[1586476457377,79.6,7299.84,0.0,-1.0,0.0,0.0]
[1586476463346,79.49,7299.43,0.0,-1.0,0.0,0.0]
[1586476468381,79.39,7299.49,0.0,-1.0,0.0,0.0]
[1586476473416,79.3,7299.45,0.0,-1.0,0.0,0.0]
[1586476478451,79.22,7298.76,0.0,-1.0,0.0,0.0]
[1586476483486,79.13,7298.64,0.0,-1.0,0.0,0.0]
[1586476489528,79.03,7298.72,0.0,-1.0,0.0,0.0]
[1586476494563,78.95,7298.85,0.0,-1.0,0.0,0.0]
[1586476501612,78.84,7298.71,0.0,-1.0,0.0,0.0]
[1586476508377,78.74,7298.71,0.0,-1.0,0.0,0.0]
[1586476513697,78.67,7298.89,0.0,-1.0,0.0,0.0]
[1586476518734,78.6,7298.81,0.0,-1.0,0.0,0.0]
[1586476523766,78.54,7298.81,0.0,-1.0,0.0,0.0]
[1586476528802,78.47,7298.42,0.0,-1.0,0.0,0.0]
[1586476535377,78.4,7298.18,0.0,-1.0,0.0,0.0]
[1586476540886,78.34,7298.26,0.0,-1.0,0.0,0.0]
[1586476545920,78.29,7298.44,0.0,-1.0,0.0,0.0]
[1586476550955,78.24,7298.85,0.0,-1.0,0.0,0.0]
[1586476556377,78.2,7298.84,0.0,-1.0,0.0,0.0]
[1586476562032,78.15,7298.98,0.0,-1.0,0.0,0.0]
[1586476567067,78.11,7298.55,0.0,-1.0,0.0,0.0]
[1586476572102,78.08,7298.54,0.0,-1.0,0.0,0.0]
[1586476577377,78.05,7298.63,0.0,-1.0,0.0,0.0]
[1586476583184,78.01,7298.64,0.0,-1.0,0.0,0.0]
[1586476588219,77.98,7298.48,0.0,-1.0,0.0,0.0]
[1586476593254,77.96,7297.95,0.0,-1.0,0.0,0.0]
[1586476598289,77.97,7296.13,0.0,-1.0,0.0,0.0]
[1586476603324,78.03,7294.08,0.0,-1.0,0.0,0.0]
[1586476608359,78.14,7293.14,0.0,-1.0,0.0,0.0]
[1586476613377,78.24,7293.09,0.0,-1.0,0.0,0.0]
[1586476618429,78.33,7292.5,0.0,-1.0,0.0,0.0]
[1586476623464,78.43,7291.51,0.0,-1.0,0.0,0.0]
[1586476628499,78.54,7291.49,0.0,-1.0,0.0,0.0]
[1586476634377,78.67,7291.42,0.0,-1.0,0.0,0.0]
[1586476639576,78.75,7292.29,0.0,-1.0,0.0,0.0]
[1586476644611,78.81,7292.93,0.0,-1.0,0.0,0.0]
[1586476649647,78.83,7294.42,0.0,-1.0,0.0,0.0]
[1586476654681,78.83,7294.54,0.0,-1.0,0.0,0.0]
[1586476659717,78.84,7294.56,0.0,-1.0,0.0,0.0]
[1586476664751,78.84,7294.41,0.0,-1.0,0.0,0.0]
[1586476669786,78.85,7294.34,0.0,-1.0,0.0,0.0]
[1586476674821,78.85,7294.06,0.0,-1.0,0.0,0.0]
[1586476679856,78.87,7294.06,0.0,-1.0,0.0,0.0]
[1586476684891,78.9,7292.75,0.0,-1.0,0.0,0.0]
[1586476690934,78.95,7292.62,0.0,-1.0,0.0,0.0]
[1586476695969,79.0,7292.5,0.0,-1.0,0.0,0.0]
[1586476701005,79.05,7292.18,0.0,-1.0,0.0,0.0]
[1586476706039,79.09,7293.6,0.0,-1.0,0.0,0.0]
[1586476711075,79.08,7294.81,0.0,-1.0,0.0,0.0]
[1586476716109,79.08,7295.21,0.0,-1.0,0.0,0.0]
[1586476721144,79.08,7295.97,0.0,-1.0,0.0,0.0]
[1586476726179,79.08,7295.68,0.0,-1.0,0.0,0.0]
[1586476731214,79.08,7295.63,0.0,-1.0,0.0,0.0]
[1586476736249,79.07,7295.61,0.0,-1.0,0.0,0.0]
[1586476741284,79.07,7295.3,0.0,-1.0,0.0,0.0]
[1586476746319,79.07,7294.71,0.0,-1.0,0.0,0.0]
[1586476751355,79.07,7294.65,0.0,-1.0,0.0,0.0]
[1586476756390,79.06,7294.8,0.0,-1.0,0.0,0.0]
[1586476761424,79.06,7294.83,0.0,-1.0,0.0,0.0]
[1586476766459,79.06,7294.51,0.0,-1.0,0.0,0.0]
[1586476772377,79.05,7294.26,0.0,-1.0,0.0,0.0]
[1586476777537,79.06,7294.8,0.0,-1.0,0.0,0.0]
[1586476782572,79.05,7295.87,0.0,-1.0,0.0,0.0]
[1586476787607,79.05,7295.72,0.0,-1.0,0.0,0.0]
[1586476792642,79.05,7295.68,0.0,-1.0,0.0,0.0]
[1586476797677,79.05,7294.11,0.0,-1.0,0.0,0.0]
[1586476797677,79.05,7294.11,0.0,-1.0,0.0,0.0]
[1586476802712,79.09,7292.07,0.0,-1.0,0.0,0.0]
[1586476807747,79.15,7291.43,0.0,-1.0,0.0,0.0]
[1586476812782,79.19,7293.12,0.0,-1.0,0.0,0.0]
[1586476817818,79.2,7295.04,0.0,-1.0,0.0,0.0]
[1586476822852,79.2,7296.95,0.0,-1.0,0.0,0.0]
[1586476825873,79.2,7300.31,0.0,-1.0,0.0,0.0]
[1586476830908,79.2,7301.7,0.0,-1.0,0.0,0.0]
[1586476835943,79.19,7302.1,0.0,-1.0,0.0,0.0]
[1586476840978,79.19,7298.78,0.0,-1.0,0.0,0.0]
[1586476843999,79.19,7295.74,0.0,-1.0,0.0,0.0]
[1586476849035,79.18,7295.41,0.0,-1.0,0.0,0.0]
[1586476854071,79.18,7295.48,0.0,-1.0,0.0,0.0]
[1586476859104,79.17,7294.99,0.0,-1.0,0.0,0.0]
[1586476864139,79.17,7294.63,0.0,-1.0,0.0,0.0]
[1586476869174,79.16,7295.43,0.0,-1.0,0.0,0.0]
[1586476874209,79.15,7296.08,0.0,-1.0,0.0,0.0]
[1586476879254,79.15,7296.28,0.0,-1.0,0.0,0.0]
[1586476884279,79.14,7296.97,0.0,-1.0,0.0,0.0]
[1586476889314,79.13,7297.05,0.0,-1.0,0.0,0.0]
[1586476894349,79.12,7296.69,0.0,-1.0,0.0,0.0]
[1586476899384,79.11,7296.61,0.0,-1.0,0.0,0.0]
[1586476904419,79.1,7296.55,0.0,-1.0,0.0,0.0]
[1586476909454,79.09,7296.82,0.0,-1.0,0.0,0.0]
[1586476914489,79.08,7296.82,0.0,-1.0,0.0,0.0]
[1586476919524,79.07,7296.76,0.0,-1.0,0.0,0.0]
[1586476924559,79.06,7296.56,0.0,-1.0,0.0,0.0]
[1586476929594,79.05,7296.04,0.0,-1.0,0.0,0.0]
[1586476934629,79.05,7294.07,0.0,-1.0,0.0,0.0]
[1586476939665,79.08,7292.93,0.0,-1.0,0.0,0.0]
[1586476944699,79.14,7292.41,0.0,-1.0,0.0,0.0]
[1586476949734,79.2,7293.14,0.0,-1.0,0.0,0.0]
[1586476954769,79.24,7293.73,0.0,-1.0,0.0,0.0]
[1586476959804,79.25,7293.53,0.0,-1.0,0.0,0.0]
[1586476964839,79.27,7293.84,0.0,-1.0,0.0,0.0]
[1586476969874,79.29,7293.73,0.0,-1.0,0.0,0.0]
[1586476974909,79.31,7293.73,0.0,-1.0,0.0,0.0]
[1586476981958,79.34,7293.73,0.0,-1.0,0.0,0.0]
[1586476986993,79.36,7293.6,0.0,-1.0,0.0,0.0]
[1586476992028,79.36,7294.46,0.0,-1.0,0.0,0.0]
[1586476997063,79.36,7294.23,0.0,-1.0,0.0,0.0]
[1586477003106,79.36,7295.24,0.0,-1.0,0.0,0.0]
[1586477008140,79.36,7294.78,0.0,-1.0,0.0,0.0]
[1586477013175,79.36,7294.04,0.0,-1.0,0.0,0.0]
[1586477018210,79.38,7294.05,0.0,-1.0,0.0,0.0]
[1586477023245,79.39,7293.62,0.0,-1.0,0.0,0.0]
[1586477028280,79.41,7293.68,0.0,-1.0,0.0,0.0]
[1586477033315,79.44,7293.46,0.0,-1.0,0.0,0.0]
[1586477038350,79.46,7293.46,0.0,-1.0,0.0,0.0]
[1586477044392,79.49,7292.99,0.0,-1.0,0.0,0.0]
[1586477049427,79.54,7291.85,0.0,-1.0,0.0,0.0]
[1586477054462,79.59,7291.75,0.0,-1.0,0.0,0.0]
[1586477059497,79.64,7291.75,0.0,-1.0,0.0,0.0]
[1586477065539,79.71,7291.01,0.0,-1.0,0.0,0.0]
[1586477070574,79.77,7290.98,0.0,-1.0,0.0,0.0]
[1586477076616,79.84,7290.86,0.0,-1.0,0.0,0.0]
[1586477081651,79.9,7290.28,0.0,-1.0,0.0,0.0]
[1586477086686,79.97,7290.16,0.0,-1.0,0.0,0.0]
[1586477091721,80.04,7289.98,0.0,-1.0,0.0,0.0]
[1586477097763,80.11,7289.86,0.0,-1.0,0.0,0.0]
[1586477102798,80.18,7288.04,0.0,-1.0,0.0,0.0]
[1586477107833,80.3,7287.12,0.0,-1.0,0.0,0.0]
[1586477112872,80.43,7286.46,0.0,-1.0,0.0,0.0]
[1586477117907,80.54,7285.77,0.0,-1.0,0.0,0.0]
[1586477122942,80.7,7282.28,0.0,-1.0,0.0,0.0]
[1586477127977,80.91,7281.42,0.0,-1.0,0.0,0.0]
[1586477133012,81.11,7280.97,0.0,-1.0,0.0,0.0]
[1586477138047,81.32,7280.45,0.0,-1.0,0.0,0.0]
[1586477143082,81.51,7282.05,0.0,-1.0,0.0,0.0]
[1586477148117,81.64,7282.36,0.0,-1.0,0.0,0.0]
[1586477153152,81.75,7282.77,0.0,-1.0,0.0,0.0]
[1586477158187,81.83,7283.67,0.0,-1.0,0.0,0.0]
[1586477163222,81.89,7284.68,0.0,-1.0,0.0,0.0]
[1586477168257,81.91,7285.49,0.0,-1.0,0.0,0.0]
[1586477173292,81.92,7286.6,0.0,-1.0,0.0,0.0]
[1586477178327,81.92,7287.65,0.0,-1.0,0.0,0.0]
[1586477183363,81.91,7287.85,0.0,-1.0,0.0,0.0]
[1586477188397,81.91,7287.91,0.0,-1.0,0.0,0.0]
[1586477193432,81.91,7287.77,0.0,-1.0,0.0,0.0]
[1586477198467,81.91,7287.59,0.0,-1.0,0.0,0.0]
[1586477204377,81.91,7285.67,0.0,-1.0,0.0,0.0]
[1586477209544,81.93,7285.22,0.0,-1.0,0.0,0.0]
[1586477214579,81.98,7283.52,0.0,-1.0,0.0,0.0]
[1586477219614,82.05,7282.96,0.0,-1.0,0.0,0.0]
[1586477224649,82.14,7281.53,0.0,-1.0,0.0,0.0]
[1586477229684,82.25,7280.73,0.0,-1.0,0.0,0.0]
[1586477234719,82.38,7278.64,0.0,-1.0,0.0,0.0]
[1586477239754,82.54,7275.59,0.0,-1.0,0.0,0.0]
[1586477244789,82.76,7274.8,0.0,-1.0,0.0,0.0]
[1586477249824,82.97,7274.83,0.0,-1.0,0.0,0.0]
[1586477255377,83.17,7274.65,0.0,-1.0,0.0,0.0]
[1586477260901,83.38,7274.82,0.0,-1.0,0.0,0.0]
[1586477265936,83.51,7277.19,0.0,-1.0,0.0,0.0]
[1586477270972,83.59,7277.37,0.0,-1.0,0.0,0.0]
[1586477276010,83.66,7277.19,0.0,-1.0,0.0,0.0]
[1586477281044,83.76,7275.48,0.0,-1.0,0.0,0.0]
[1586477286079,83.88,7274.99,0.0,-1.0,0.0,0.0]
[1586477291114,83.99,7274.62,0.0,-1.0,0.0,0.0]
[1586477296149,84.11,7274.34,0.0,-1.0,0.0,0.0]
[1586477301184,84.21,7274.08,0.0,-1.0,0.0,0.0]
[1586477306219,84.34,7271.29,0.0,-1.0,0.0,0.0]
[1586477311254,84.53,7268.36,0.0,-1.0,0.0,0.0]
[1586477316289,84.76,7267.29,0.0,-1.0,0.0,0.0]
[1586477321325,85.0,7265.47,0.0,-1.0,0.0,0.0]
[1586477326359,85.25,7265.07,0.0,-1.0,0.0,0.0]
[1586477331396,85.49,7265.45,0.0,-1.0,0.0,0.0]
[1586477336429,85.69,7264.92,0.0,-1.0,0.0,0.0]
[1586477341464,85.89,7264.65,0.0,-1.0,0.0,0.0]
[1586477346500,86.08,7264.75,0.0,-1.0,0.0,0.0]
[1586477351534,86.23,7267.57,0.0,-1.0,0.0,1e-05]
[1586477356569,86.3,7269.57,0.0,-1.0,0.0,1e-05]
[1586477361606,86.33,7270.0,0.0,-1.0,0.0,1e-05]
[1586477365632,86.33,7273.68,0.0,-1.0,0.0,1e-05]
[1586477366639,86.33,7275.83,0.0,-1.0,0.0,1e-05]
[1586477371674,86.33,7277.58,0.0,-1.0,0.0,1e-05]
[1586477376709,86.33,7278.35,0.0,-1.0,0.0,1e-05]
[1586477381744,86.33,7278.74,0.0,-1.0,0.0,1e-05]
[1586477386779,86.33,7278.12,0.0,-1.0,0.0,1e-05]
[1586477391816,86.33,7278.43,0.0,-1.0,0.0,1e-05]
[1586477396850,86.33,7279.04,0.0,-1.0,0.0,1e-05]
[1586477401885,86.32,7279.61,0.0,-1.0,0.0,1e-05]
[1586477406919,86.32,7279.86,0.0,-1.0,0.0,1e-05]
[1586477411954,86.31,7280.05,0.0,-1.0,0.0,1e-05]
[1586477416989,86.3,7280.22,0.0,-1.0,0.0,1e-05]
[1586477422024,86.28,7280.42,0.0,-1.0,0.0,1e-05]
[1586477427059,86.27,7280.43,0.0,-1.0,0.0,1e-05]
[1586477432095,86.25,7280.41,0.0,-1.0,0.0,1e-05]
[1586477437129,86.23,7280.02,0.0,-1.0,0.0,1e-05]
[1586477442164,86.2,7278.15,0.0,-1.0,0.0,1e-05]
[1586477447202,86.17,7276.48,0.0,-1.0,0.0,1e-05]
[1586477452234,86.14,7276.95,0.0,-1.0,0.0,1e-05]
[1586477457269,86.11,7277.43,0.0,-1.0,0.0,1e-05]
[1586477462304,86.07,7277.51,0.0,-1.0,0.0,1e-05]
[1586477467340,86.03,7277.53,0.0,-1.0,0.0,1e-05]
[1586477472374,85.99,7278.45,0.0,-1.0,0.0,1e-05]
[1586477477377,85.95,7278.63,0.0,-1.0,0.0,1e-05]
[1586477483377,85.9,7278.92,0.0,-1.0,0.0,1e-05]
[1586477488486,85.86,7277.96,0.0,-1.0,0.0,1e-05]
[1586477493521,85.81,7278.82,0.0,-1.0,0.0,1e-05]
[1586477498556,85.77,7278.3,0.0,-1.0,0.0,1e-05]
[1586477504377,85.71,7277.87,0.0,-1.0,0.0,1e-05]
[1586477509633,85.67,7277.83,0.0,-1.0,0.0,1e-05]
[1586477514668,85.62,7277.82,0.0,-1.0,0.0,1e-05]
[1586477519703,85.58,7277.52,0.0,-1.0,0.0,1e-05]
[1586477525377,85.52,7277.45,0.0,-1.0,0.0,1e-05]
[1586477530780,85.48,7278.3,0.0,-1.0,0.0,1e-05]
[1586477535815,85.43,7276.52,0.0,-1.0,0.0,0.0]
[1586477540850,85.41,7275.42,0.0,-1.0,0.0,0.0]
[1586477545885,85.44,7271.77,0.0,-1.0,0.0,0.0]
[1586477552377,85.54,7271.0,0.0,-1.0,0.0,0.0]
[1586477552838,85.54,7271.0,0.0,-1.0,0.0,0.0]
[1586477564377,85.74,7271.43,0.0,-1.0,0.0,0.0]
[1586477575088,85.87,7271.47,0.0,-1.0,0.0,0.0]
[1586477580124,85.92,7271.99,0.0,-1.0,0.0,0.0]
[1586477585158,85.95,7272.91,0.0,-1.0,0.0,1e-05]
[1586477590193,85.96,7272.89,0.0,-1.0,0.0,1e-05]
[1586477595228,85.97,7273.93,0.0,-1.0,0.0,1e-05]
[1586477600263,85.96,7273.78,0.0,-1.0,0.0,1e-05]
[1586477605298,85.95,7273.08,0.0,-1.0,0.0,1e-05]
[1586477615368,85.98,7272.41,0.0,-1.0,0.0,0.0]
[1586477620403,86.03,7270.61,0.0,-1.0,0.0,0.0]
[1586477625438,86.11,7269.4,0.0,-1.0,0.0,0.0]
[1586477629572,86.19,7269.01,0.0,-1.0,0.0,0.0]
[1586477635508,86.32,7267.18,0.0,-1.0,0.0,0.0]
[1586477640543,86.45,7266.79,0.0,-1.0,0.0,0.0]
[1586477645578,86.58,7266.48,0.0,-1.0,0.0,0.0]
[1586477650613,86.7,7266.82,0.0,-1.0,0.0,1e-05]
[1586477655648,86.8,7266.88,0.0,-1.0,0.0,1e-05]
[1586477660683,86.9,7266.39,0.0,-1.0,0.0,1e-05]
[1586477665718,87.0,7266.01,0.0,-1.0,0.0,1e-05]
[1586477670753,87.1,7266.0,0.0,-1.0,0.0,1e-05]
[1586477672223,87.11,7266.1,0.0,-1.0,0.0,1e-05]
[1586477677802,87.24,7264.57,0.0,-1.0,0.0,1e-05]
[1586477683845,87.38,7264.39,0.0,-1.0,0.0,1e-05]
[1586477688105,87.48,7264.12,0.0,-1.0,0.0,1e-05]
[1586477693914,87.61,7263.2,0.0,-1.0,0.0,1e-05]
[1586477698949,87.73,7263.17,0.0,-1.0,0.0,1e-05]
[1586477703984,87.85,7264.79,0.0,-1.0,0.0,1e-05]
[1586477706412,87.87,7264.72,0.0,-1.0,0.0,1e-05]
[1586477712041,87.9,7269.07,0.0,-1.0,0.0,1e-05]
[1586477712416,87.9,7269.07,0.0,-1.0,0.0,1e-05]
[1586477718082,87.9,7272.78,0.0,-1.0,0.0,1e-05]
[1586477723117,87.89,7273.41,0.0,-1.0,0.0,1e-05]
[1586477728152,87.89,7272.27,0.0,-1.0,0.0,1e-05]
[1586477733187,87.89,7270.66,0.0,-1.0,0.0,1e-05]
[1586477734531,87.89,7269.78,0.0,-1.0,0.0,1e-05]
[1586477740236,87.89,7267.91,0.0,-1.0,0.0,1e-05]
[1586477745272,87.88,7268.08,0.0,-1.0,0.0,1e-05]
[1586477750306,87.88,7268.17,0.0,-1.0,0.0,1e-05]
[1586477755341,87.87,7267.86,0.0,-1.0,0.0,1e-05]
[1586477759690,87.87,7267.59,0.0,-1.0,0.0,1e-05]
[1586477765377,87.89,7265.8,0.0,-1.0,0.0,1e-05]
[1586477770446,87.93,7265.12,0.0,-1.0,0.0,1e-05]
[1586477775482,87.99,7264.57,0.0,-1.0,0.0,1e-05]
[1586477779858,88.03,7263.74,0.0,-1.0,0.0,1e-05]
[1586477785551,88.14,7263.12,0.0,-1.0,0.0,1e-05]
[1586477790586,88.22,7263.55,0.0,-1.0,0.0,1e-05]
[1586477795621,88.28,7264.53,0.0,-1.0,0.0,1e-05]
[1586477797223,88.29,7264.54,0.0,-1.0,0.0,1e-05]
[1586477802670,88.31,7265.57,0.0,-1.0,0.0,1e-05]
[1586477807705,88.31,7266.89,0.0,-1.0,0.0,1e-05]
[1586477812740,88.31,7268.3,0.0,-1.0,0.0,1e-05]
[1586477817776,88.31,7265.24,0.0,-1.0,0.0,1e-05]
[1586477822810,88.34,7264.16,0.0,-1.0,0.0,1e-05]
[1586477827845,88.39,7263.73,0.0,-1.0,0.0,1e-05]
[1586477832880,88.44,7263.83,0.0,-1.0,0.0,1e-05]
[1586477837916,88.46,7266.4,0.0,-1.0,0.0,1e-05]
[1586477842951,88.46,7267.98,0.0,-1.0,0.0,1e-05]
[1586477847986,88.46,7268.01,0.0,-1.0,0.0,1e-05]
[1586477854027,88.46,7269.48,0.0,-1.0,0.0,1e-05]
[1586477859062,88.45,7269.72,0.0,-1.0,0.0,1e-05]
[1586477864097,88.45,7269.4,0.0,-1.0,0.0,1e-05]
[1586477864827,88.45,7269.81,0.0,-1.0,0.0,1e-05]
[1586477870139,88.45,7269.39,0.0,-1.0,0.0,1e-05]
[1586477875175,88.44,7269.34,0.0,-1.0,0.0,1e-05]
[1586477880210,88.44,7269.24,0.0,-1.0,0.0,1e-05]
[1586477885244,88.43,7269.26,0.0,-1.0,0.0,1e-05]
[1586477885827,88.43,7269.26,0.0,-1.0,0.0,1e-05]
[1586477888413,88.42,7266.68,0.0,-1.0,0.0,1e-05]
[1586477894307,88.43,7265.31,0.0,-1.0,0.0,1e-05]
[1586477899342,88.45,7264.84,0.0,-1.0,0.0,1e-05]
[1586477904377,88.48,7264.59,0.0,-1.0,0.0,1e-05]
[1586477909377,88.51,7264.45,0.0,-1.0,0.0,1e-05]
[1586477914447,88.53,7265.09,0.0,-1.0,0.0,1e-05]
[1586477919483,88.55,7265.35,0.0,-1.0,0.0,1e-05]
[1586477919948,88.55,7265.35,0.0,-1.0,0.0,1e-05]
[1586477925524,88.56,7265.61,0.0,-1.0,0.0,1e-05]
[1586477930559,88.55,7266.69,0.0,-1.0,0.0,1e-05]
[1586477935595,88.55,7266.44,0.0,-1.0,0.0,1e-05]
[1586477940629,88.54,7266.13,0.0,-1.0,0.0,1e-05]
[1586477945664,88.54,7265.91,0.0,-1.0,0.0,1e-05]
[1586477950699,88.55,7265.45,0.0,-1.0,0.0,1e-05]
[1586477955734,88.56,7265.31,0.0,-1.0,0.0,1e-05]
[1586477960769,88.58,7265.07,0.0,-1.0,0.0,1e-05]
[1586477965804,88.59,7265.05,0.0,-1.0,0.0,1e-05]
[1586477970839,88.6,7265.27,0.0,-1.0,0.0,1e-05]
[1586477975875,88.61,7265.47,0.0,-1.0,0.0,1e-05]
[1586477980909,88.61,7266.97,0.0,-1.0,0.0,1e-05]
[1586477985944,88.61,7267.1,0.0,-1.0,0.0,1e-05]
[1586477990979,88.61,7267.38,0.0,-1.0,0.0,1e-05]
[1586477996014,88.6,7267.89,0.0,-1.0,0.0,1e-05]
[1586478001052,88.6,7267.79,0.0,-1.0,0.0,1e-05]
[1586478006084,88.6,7267.35,0.0,-1.0,0.0,1e-05]
[1586478011119,88.59,7267.23,0.0,-1.0,0.0,1e-05]
[1586478016154,88.59,7266.85,0.0,-1.0,0.0,1e-05]
[1586478021192,88.59,7266.72,0.0,-1.0,0.0,1e-05]
[1586478031260,88.58,7267.17,0.0,-1.0,0.0,1e-05]
[1586478037301,88.57,7267.4,0.0,-1.0,0.0,1e-05]
[1586478042336,88.56,7268.17,0.0,-1.0,0.0,1e-05]
[1586478047371,88.56,7268.61,0.0,-1.0,0.0,1e-05]
[1586478053377,88.55,7268.56,0.0,-1.0,0.0,1e-05]
[1586478058448,88.55,7268.03,0.0,-1.0,0.0,1e-05]
[1586478063483,88.54,7267.52,0.0,-1.0,0.0,1e-05]
[1586478068518,88.53,7267.78,0.0,-1.0,0.0,1e-05]
[1586478074377,88.52,7267.88,0.0,-1.0,0.0,1e-05]
[1586478079595,88.52,7268.11,0.0,-1.0,0.0,1e-05]
[1586478084630,88.51,7268.04,0.0,-1.0,0.0,1e-05]
[1586478089665,88.5,7268.84,0.0,-1.0,0.0,1e-05]
[1586478093339,88.49,7269.22,0.0,-1.0,0.0,1e-05]
[1586478099735,88.48,7270.22,0.0,-1.0,0.0,1e-05]
[1586478104770,88.47,7271.79,0.0,-1.0,0.0,1e-05]
[1586478109806,88.46,7271.92,0.0,-1.0,0.0,1e-05]
[1586478114840,88.46,7272.67,0.0,-1.0,0.0,1e-05]
[1586478119875,88.45,7272.94,0.0,-1.0,0.0,1e-05]
[1586478124910,88.43,7273.2,0.0,-1.0,0.0,1e-05]
[1586478129945,88.42,7273.14,0.0,-1.0,0.0,1e-05]
[1586478135987,88.41,7273.39,0.0,-1.0,0.0,1e-05]
[1586478141022,88.4,7273.74,0.0,-1.0,0.0,1e-05]
[1586478146377,88.38,7273.76,0.0,-1.0,0.0,1e-05]
[1586478152100,88.36,7273.86,0.0,-1.0,0.0,1e-05]
[1586478152958,88.36,7273.86,0.0,-1.0,0.0,1e-05]
[1586478159148,88.34,7274.1,0.0,-1.0,0.0,1e-05]
[1586478164183,88.31,7274.35,0.0,-1.0,0.0,1e-05]
[1586478169218,88.29,7274.36,0.0,-1.0,0.0,1e-05]
[1586478175260,88.26,7274.2,0.0,-1.0,0.0,1e-05]
[1586478180295,88.24,7274.13,0.0,-1.0,0.0,1e-05]
[1586478185331,88.21,7277.15,0.0,-1.0,0.0,1e-05]
[1586478191372,88.18,7277.59,0.0,-1.0,0.0,1e-05]
[1586478196407,88.15,7277.77,0.0,-1.0,0.0,1e-05]
[1586478201442,88.11,7277.85,0.0,-1.0,0.0,1e-05]
[1586478206477,88.08,7278.32,0.0,-1.0,0.0,1e-05]
[1586478211513,88.04,7278.58,0.0,-1.0,0.0,1e-05]
[1586478216547,88.0,7278.61,0.0,-1.0,0.0,1e-05]
[1586478219122,87.99,7278.57,0.0,-1.0,0.0,1e-05]
[1586478224604,87.94,7278.53,0.0,-1.0,0.0,1e-05]
[1586478229638,87.9,7278.44,0.0,-1.0,0.0,1e-05]
[1586478234673,87.85,7278.3,0.0,-1.0,0.0,1e-05]
[1586478239708,87.81,7278.09,0.0,-1.0,0.0,1e-05]
[1586478245377,87.76,7278.17,0.0,-1.0,0.0,1e-05]
[1586478251377,87.7,7278.09,0.0,-1.0,0.0,1e-05]
[1586478256827,87.64,7278.07,0.0,-1.0,0.0,1e-05]
[1586478261862,87.59,7277.69,0.0,-1.0,0.0,1e-05]
[1586478266897,87.54,7277.47,0.0,-1.0,0.0,1e-05]
[1586478269761,87.52,7277.3,0.0,-1.0,0.0,1e-05]
[1586478274953,87.45,7274.58,0.0,-1.0,0.0,1e-05]
[1586478279988,87.4,7274.38,0.0,-1.0,0.0,1e-05]
[1586478285023,87.35,7274.81,0.0,-1.0,0.0,1e-05]
[1586478290058,87.3,7275.28,0.0,-1.0,0.0,1e-05]
[1586478295093,87.26,7275.09,0.0,-1.0,0.0,1e-05]
[1586478300129,87.21,7275.75,0.0,-1.0,0.0,1e-05]
[1586478305163,87.17,7276.2,0.0,-1.0,0.0,1e-05]
[1586478311205,87.12,7277.23,0.0,-1.0,0.0,1e-05]
[1586478316240,87.08,7277.23,0.0,-1.0,0.0,1e-05]
[1586478321275,87.04,7277.33,0.0,-1.0,0.0,1e-05]
[1586478326310,87.0,7277.56,0.0,-1.0,0.0,1e-05]
[1586478331345,86.97,7278.15,0.0,-1.0,0.0,1e-05]
[1586478336380,86.93,7278.33,0.0,-1.0,0.0,1e-05]
[1586478341415,86.89,7278.32,0.0,-1.0,0.0,1e-05]
[1586478346450,86.86,7278.38,0.0,-1.0,0.0,1e-05]
[1586478351485,86.82,7278.34,0.0,-1.0,0.0,1e-05]
[1586478356520,86.79,7278.28,0.0,-1.0,0.0,1e-05]
[1586478362377,86.75,7278.39,0.0,-1.0,0.0,1e-05]
[1586478372634,86.69,7278.88,0.0,-1.0,0.0,1e-05]
[1586478377669,86.65,7278.7,0.0,-1.0,0.0,1e-05]
[1586478382704,86.62,7278.73,0.0,-1.0,0.0,1e-05]
[1586478392774,86.56,7278.44,0.0,-1.0,0.0,0.0]
[1586478397809,86.53,7278.42,0.0,-1.0,0.0,0.0]
[1586478402844,86.5,7278.71,0.0,-1.0,0.0,0.0]
[1586478407879,86.48,7278.74,0.0,-1.0,0.0,0.0]
[1586478412914,86.45,7278.96,0.0,-1.0,0.0,0.0]
[1586478417951,86.42,7279.1,0.0,-1.0,0.0,0.0]
[1586478422984,86.4,7279.12,0.0,-1.0,0.0,0.0]
[1586478428377,86.37,7278.75,0.0,-1.0,0.0,0.0]
[1586478434377,86.34,7278.81,0.0,-1.0,0.0,0.0]
[1586478440103,86.31,7278.61,0.0,-1.0,0.0,0.0]
[1586478445138,86.29,7278.31,0.0,-1.0,0.0,0.0]
[1586478455208,86.24,7278.1,0.0,-1.0,0.0,0.0]
[1586478460243,86.22,7278.16,0.0,-1.0,0.0,0.0]
[1586478465278,86.2,7277.89,0.0,-1.0,0.0,0.0]
[1586478470313,86.19,7278.2,0.0,-1.0,0.0,0.0]
[1586478475348,86.17,7278.33,0.0,-1.0,0.0,0.0]
[1586478480383,86.16,7278.2,0.0,-1.0,0.0,0.0]
[1586478485419,86.14,7278.49,0.0,-1.0,0.0,0.0]
[1586478490453,86.13,7279.15,0.0,-1.0,0.0,0.0]
[1586478495488,86.12,7279.24,0.0,-1.0,0.0,0.0]
[1586478500524,86.11,7279.5,0.0,-1.0,0.0,0.0]
[1586478500825,86.11,7279.5,0.0,-1.0,0.0,0.0]
[1586478508579,86.09,7279.32,0.0,-1.0,0.0,0.0]
[1586478515377,86.07,7279.1,0.0,-1.0,0.0,0.0]
[1586478520663,86.06,7279.12,0.0,-1.0,0.0,0.0]
[1586478525699,86.05,7279.09,0.0,-1.0,0.0,0.0]
[1586478530733,86.04,7279.04,0.0,-1.0,0.0,0.0]
[1586478535768,86.03,7278.95,0.0,-1.0,0.0,0.0]
[1586478542377,86.02,7278.97,0.0,-1.0,0.0,0.0]
[1586478547855,86.01,7278.72,0.0,-1.0,0.0,0.0]
[1586478552888,86.0,7278.92,0.0,-1.0,0.0,0.0]
[1586478559939,85.99,7279.11,0.0,-1.0,0.0,0.0]
[1586478564972,85.99,7279.25,0.0,-1.0,0.0,0.0]
[1586478570008,85.98,7279.17,0.0,-1.0,0.0,0.0]
[1586478575042,85.98,7279.05,0.0,-1.0,0.0,0.0]
[1586478580077,85.97,7279.19,0.0,-1.0,0.0,0.0]
[1586478585113,85.97,7278.9,0.0,-1.0,0.0,0.0]
[1586478590147,85.98,7278.57,0.0,-1.0,0.0,0.0]
[1586478595182,85.99,7278.68,0.0,-1.0,0.0,0.0]
[1586478600217,86.0,7278.51,0.0,-1.0,0.0,0.0]
[1586478605252,86.01,7278.27,0.0,-1.0,0.0,0.0]
[1586478610287,86.02,7278.43,0.0,-1.0,0.0,0.0]
[1586478615322,86.03,7278.57,0.0,-1.0,0.0,0.0]
[1586478620364,86.03,7278.82,0.0,-1.0,0.0,0.0]
[1586478625395,86.03,7278.9,0.0,-1.0,0.0,0.0]
[1586478630430,86.03,7278.94,0.0,-1.0,0.0,0.0]
[1586478635465,86.03,7278.9,0.0,-1.0,0.0,0.0]
[1586478640500,86.03,7278.92,0.0,-1.0,0.0,0.0]
[1586478645535,86.03,7279.17,0.0,-1.0,0.0,0.0]
[1586478651577,86.03,7279.68,0.0,-1.0,0.0,0.0]
[1586478656612,86.03,7279.62,0.0,-1.0,0.0,0.0]
[1586478661648,86.03,7279.66,0.0,-1.0,0.0,0.0]
[1586478666682,86.03,7279.6,0.0,-1.0,0.0,0.0]
[1586478671717,86.03,7279.56,0.0,-1.0,0.0,0.0]
[1586478677377,86.02,7279.37,0.0,-1.0,0.0,0.0]
[1586478682794,86.02,7279.34,0.0,-1.0,0.0,0.0]
[1586478687829,86.02,7279.39,0.0,-1.0,0.0,0.0]
[1586478693872,86.02,7279.46,0.0,-1.0,0.0,0.0]
[1586478700920,86.02,7279.58,0.0,-1.0,0.0,0.0]
[1586478705956,86.02,7279.63,0.0,-1.0,0.0,0.0]
[1586478710991,86.02,7280.06,0.0,-1.0,0.0,0.0]
[1586478716025,86.02,7280.31,0.0,-1.0,0.0,0.0]
[1586478721060,86.01,7280.63,0.0,-1.0,0.0,0.0]
[1586478727102,86.01,7281.05,0.0,-1.0,0.0,0.0]
[1586478732137,86.01,7282.9,0.0,-1.0,0.0,0.0]
[1586478737377,86.01,7283.6,0.0,-1.0,0.0,0.0]
[1586478737426,86.01,7283.6,0.0,-1.0,0.0,0.0]
[1586478743377,86.01,7283.47,0.0,-1.0,0.0,0.0]
[1586478749256,86.0,7283.54,0.0,-1.0,0.0,0.0]
[1586478755298,86.0,7284.11,0.0,-1.0,0.0,0.0]
[1586478760333,86.0,7283.55,0.0,-1.0,0.0,0.0]
[1586478765368,85.99,7283.72,0.0,-1.0,0.0,0.0]
[1586478770377,85.99,7283.59,0.0,-1.0,0.0,0.0]
[1586478776377,85.98,7283.97,0.0,-1.0,0.0,0.0]
[1586478781481,85.97,7284.2,0.0,-1.0,0.0,0.0]
[1586478786515,85.96,7284.07,0.0,-1.0,0.0,0.0]
[1586478791550,85.95,7284.05,0.0,-1.0,0.0,0.0]
[1586478797377,85.93,7284.38,0.0,-1.0,0.0,0.0]
[1586478802627,85.92,7284.25,0.0,-1.0,0.0,0.0]
[1586478807663,85.9,7284.61,0.0,-1.0,0.0,0.0]
[1586478809432,85.9,7284.63,0.0,-1.0,0.0,0.0]
[1586478814712,85.88,7284.95,0.0,-1.0,0.0,0.0]
[1586478819747,85.86,7284.86,0.0,-1.0,0.0,0.0]
[1586478824783,85.84,7286.96,0.0,-1.0,0.0,0.0]
[1586478829818,85.82,7287.14,0.0,-1.0,0.0,0.0]
[1586478835859,85.8,7287.43,0.0,-1.0,0.0,0.0]
[1586478840894,85.77,7287.51,0.0,-1.0,0.0,0.0]
[1586478845932,85.75,7287.75,0.0,-1.0,0.0,0.0]
[1586478850964,85.72,7287.31,0.0,-1.0,0.0,0.0]
[1586478855999,85.7,7286.97,0.0,-1.0,0.0,0.0]
[1586478861034,85.67,7286.68,0.0,-1.0,0.0,0.0]
[1586478866069,85.64,7286.48,0.0,-1.0,0.0,0.0]
[1586478871104,85.61,7285.33,0.0,-1.0,0.0,0.0]
[1586478877146,85.57,7284.96,0.0,-1.0,0.0,0.0]
[1586478882181,85.53,7285.98,0.0,-1.0,0.0,0.0]
[1586478887377,85.5,7286.62,0.0,-1.0,0.0,0.0]
[1586478893378,85.46,7286.62,0.0,-1.0,0.0,0.0]
[1586478899377,85.42,7286.79,0.0,-1.0,0.0,0.0]
[1586478905342,85.38,7286.85,0.0,-1.0,0.0,0.0]
[1586478910378,85.35,7286.9,0.0,-1.0,0.0,0.0]
[1586478915412,85.32,7287.35,0.0,-1.0,0.0,0.0]
[1586478920447,85.28,7288.3,0.0,-1.0,0.0,0.0]
[1586478925482,85.25,7288.42,0.0,-1.0,0.0,0.0]
[1586478928503,85.23,7292.12,0.0,-1.0,0.0,0.0]
[1586478929377,85.22,7292.15,0.0,-1.0,0.0,0.0]
[1586478934545,85.19,7292.04,0.0,-1.0,0.0,0.0]
[1586478939580,85.16,7291.93,0.0,-1.0,0.0,0.0]
[1586478944615,85.13,7292.23,0.0,-1.0,0.0,0.0]
[1586478950377,85.09,7292.34,0.0,-1.0,0.0,0.0]
[1586478955693,85.05,7292.36,0.0,-1.0,0.0,0.0]
[1586478960730,85.02,7292.39,0.0,-1.0,0.0,0.0]
[1586478965763,84.98,7291.96,0.0,-1.0,0.0,0.0]
[1586478970797,84.95,7292.11,0.0,-1.0,0.0,0.0]
[1586478975832,84.91,7291.78,0.0,-1.0,0.0,0.0]
[1586478980868,84.87,7291.75,0.0,-1.0,0.0,0.0]
[1586478986377,84.83,7291.48,0.0,-1.0,0.0,0.0]
[1586478992377,84.78,7291.33,0.0,-1.0,0.0,0.0]
[1586478998377,84.73,7291.41,0.0,-1.0,0.0,0.0]
[1586479004030,84.69,7291.57,0.0,-1.0,0.0,0.0]
[1586479009065,84.64,7291.9,0.0,-1.0,0.0,0.0]
[1586479016377,84.57,7292.04,0.0,-1.0,0.0,0.0]
[1586479022377,84.52,7292.0,0.0,-1.0,0.0,0.0]
[1586479028198,84.47,7291.9,0.0,-1.0,0.0,0.0]
[1586479033233,84.43,7291.44,0.0,-1.0,0.0,0.0]
[1586479038268,84.38,7290.55,0.0,-1.0,0.0,0.0]
[1586479043303,84.34,7290.6,0.0,-1.0,0.0,0.0]
[1586479048338,84.28,7290.2,0.0,-1.0,0.0,0.0]
[1586479053373,84.24,7290.2,0.0,-1.0,0.0,0.0]
[1586479058377,84.2,7290.69,0.0,-1.0,0.0,0.0]
[1586479063443,84.16,7291.26,0.0,-1.0,0.0,0.0]
[1586479068479,84.12,7291.56,0.0,-1.0,0.0,0.0]
[1586479073513,84.08,7291.48,0.0,-1.0,0.0,0.0]
[1586479079377,84.03,7291.57,0.0,-1.0,0.0,0.0]
[1586479084591,84.0,7291.68,0.0,-1.0,0.0,0.0]
[1586479089627,83.96,7291.83,0.0,-1.0,0.0,0.0]
[1586479095668,83.92,7292.73,0.0,-1.0,0.0,0.0]
[1586479100703,83.89,7294.19,0.0,-1.0,0.0,0.0]
[1586479105738,83.86,7294.1,0.0,-1.0,0.0,0.0]
[1586479110773,83.83,7294.31,0.0,-1.0,0.0,0.0]
[1586479115808,83.8,7293.63,0.0,-1.0,0.0,0.0]
[1586479120843,83.77,7293.79,0.0,-1.0,0.0,0.0]
[1586479125879,83.75,7294.04,0.0,-1.0,0.0,0.0]
[1586479130914,83.72,7294.28,0.0,-1.0,0.0,0.0]
[1586479136377,83.69,7294.24,0.0,-1.0,0.0,0.0]
[1586479140569,83.67,7294.2,0.0,-1.0,0.0,0.0]
[1586479146018,83.64,7294.92,0.0,-1.0,0.0,0.0]
[1586479151377,83.61,7295.39,0.0,-1.0,0.0,0.0]
[1586479157377,83.58,7295.54,0.0,-1.0,0.0,0.0]
[1586479163138,83.55,7295.21,0.0,-1.0,0.0,0.0]
[1586479168172,83.52,7294.97,0.0,-1.0,0.0,0.0]
[1586479173207,83.5,7295.09,0.0,-1.0,0.0,0.0]
[1586479178243,83.47,7295.17,0.0,-1.0,0.0,0.0]
[1586479183277,83.44,7295.28,0.0,-1.0,0.0,0.0]
[1586479188312,83.42,7295.59,0.0,-1.0,0.0,0.0]
[1586479193377,83.39,7295.52,0.0,-1.0,0.0,0.0]
[1586479198382,83.36,7295.5,0.0,-1.0,0.0,0.0]
[1586479203417,83.33,7295.74,0.0,-1.0,0.0,0.0]
[1586479208453,83.3,7297.03,0.0,-1.0,0.0,0.0]
[1586479213487,83.27,7297.82,0.0,-1.0,0.0,0.0]
[1586479218522,83.24,7298.22,0.0,-1.0,0.0,0.0]
[1586479223557,83.21,7297.22,0.0,-1.0,0.0,0.0]
[1586479229377,83.18,7296.84,0.0,-1.0,0.0,0.0]
[1586479234634,83.15,7296.53,0.0,-1.0,0.0,0.0]
[1586479241377,83.11,7296.45,0.0,-1.0,0.0,0.0]
[1586479246718,83.08,7296.19,0.0,-1.0,0.0,0.0]
[1586479251754,83.05,7295.85,0.0,-1.0,0.0,0.0]
[1586479256788,83.02,7295.85,0.0,-1.0,0.0,0.0]
[1586479262377,82.99,7295.78,0.0,-1.0,0.0,0.0]
[1586479267866,82.95,7296.47,0.0,-1.0,0.0,0.0]
[1586479272900,82.92,7296.49,0.0,-1.0,0.0,0.0]
[1586479280377,82.88,7294.51,0.0,-1.0,0.0,0.0]
[1586479285991,82.85,7294.45,0.0,-1.0,0.0,0.0]
[1586479291029,82.84,7294.21,0.0,-1.0,0.0,0.0]
[1586479296062,82.85,7293.82,0.0,-1.0,0.0,0.0]
[1586479301377,82.85,7295.16,0.0,-1.0,0.0,0.0]
[1586479306546,82.83,7295.62,0.0,-1.0,0.0,0.0]
[1586479312174,82.8,7296.56,0.0,-1.0,0.0,0.0]
[1586479318216,82.78,7296.72,0.0,-1.0,0.0,0.0]
[1586479323251,82.77,7298.29,0.0,-1.0,0.0,0.0]
[1586479328377,82.75,7298.33,0.0,-1.0,0.0,0.0]
[1586479334328,82.73,7298.14,0.0,-1.0,0.0,0.0]
[1586479339363,82.71,7298.66,0.0,-1.0,0.0,0.0]
[1586479344398,82.7,7299.22,0.0,-1.0,0.0,0.0]
[1586479349433,82.68,7299.89,0.0,-1.0,0.0,0.0]
[1586479354468,82.66,7300.13,0.0,-1.0,0.0,0.0]
[1586479359503,82.65,7302.04,0.0,-1.0,0.0,0.0]
[1586479362403,82.64,7301.04,0.0,-1.0,0.0,0.0]
[1586479366307,82.63,7300.71,0.0,-1.0,0.0,0.0]
[1586479373377,82.6,7300.88,0.0,-1.0,0.0,0.0]
[1586479378636,82.58,7300.97,0.0,-1.0,0.0,0.0]
[1586479383671,82.55,7300.94,0.0,-1.0,0.0,0.0]
[1586479388706,82.53,7300.63,0.0,-1.0,0.0,0.0]
[1586479393741,82.55,7300.08,0.0,-1.0,0.0,0.0]
[1586479398776,82.75,7299.65,0.0,-1.0,0.0,0.0]
[1586479403811,82.96,7299.81,0.0,-1.0,0.0,0.0]
[1586479408847,83.17,7299.75,0.0,-1.0,0.0,0.0]
[1586479413881,83.4,7299.71,0.0,-1.0,0.0,0.0]
[1586479418916,83.62,7300.33,0.0,-1.0,0.0,0.0]
[1586479423951,83.83,7300.36,0.0,-1.0,0.0,0.0]
[1586479428986,84.01,7300.55,0.0,-1.0,0.0,0.0]
[1586479434021,84.17,7300.44,0.0,-1.0,0.0,0.0]
[1586479439057,84.32,7300.47,0.0,-1.0,0.0,0.0]
[1586479444091,84.45,7300.54,0.0,-1.0,0.0,0.0]
[1586479449126,84.57,7300.53,0.0,-1.0,0.0,0.0]
[1586479454161,84.68,7300.73,0.0,-1.0,0.0,0.0]
[1586479459198,84.77,7301.23,0.0,-1.0,0.0,0.0]
[1586479466246,84.86,7301.28,0.0,-1.0,0.0,0.0]
[1586479471281,84.88,7301.05,0.0,-1.0,0.0,0.0]
[1586479477323,84.88,7300.71,0.0,-1.0,0.0,0.0]
[1586479483365,84.87,7300.18,0.0,-1.0,0.0,0.0]
[1586479487726,84.86,7299.97,0.0,-1.0,0.0,0.0]
[1586479493435,84.85,7297.22,0.0,-1.0,0.0,0.0]
[1586479498471,84.84,7295.4,0.0,-1.0,0.0,0.0]
[1586479503505,84.83,7295.85,0.0,-1.0,0.0,0.0]
[1586479508542,84.81,7295.88,0.0,-1.0,0.0,0.0]
[1586479513575,84.79,7295.91,0.0,-1.0,0.0,0.0]
[1586479518610,84.77,7296.12,0.0,-1.0,0.0,0.0]
[1586479524652,84.74,7295.93,0.0,-1.0,0.0,0.0]
[1586479529687,84.71,7295.86,0.0,-1.0,0.0,0.0]
[1586479534722,84.68,7295.9,0.0,-1.0,0.0,0.0]
[1586479539757,84.64,7295.86,0.0,-1.0,0.0,0.0]
[1586479544792,84.61,7295.85,0.0,-1.0,0.0,0.0]
[1586479549827,84.57,7295.75,0.0,-1.0,0.0,0.0]
[1586479554581,84.52,7295.53,0.0,-1.0,0.0,0.0]
[1586479559897,84.47,7295.39,0.0,-1.0,0.0,0.0]
[1586479564932,84.42,7295.41,0.0,-1.0,0.0,0.0]
[1586479569967,84.38,7295.94,0.0,-1.0,0.0,0.0]
[1586479575004,84.33,7296.6,0.0,-1.0,0.0,0.0]
[1586479580037,84.28,7297.4,0.0,-1.0,0.0,0.0]
[1586479585072,84.23,7297.66,0.0,-1.0,0.0,0.0]
[1586479590107,84.18,7297.54,0.0,-1.0,0.0,0.0]
[1586479593478,84.15,7298.09,0.0,-1.0,0.0,0.0]
[1586479599170,84.09,7299.34,0.0,-1.0,0.0,0.0]
[1586479604205,84.04,7299.24,0.0,-1.0,0.0,0.0]
[1586479609240,83.99,7299.56,0.0,-1.0,0.0,0.0]
[1586479614275,83.94,7299.72,0.0,-1.0,0.0,0.0]
[1586479619310,84.05,7299.78,0.0,-1.0,0.0,0.0]
[1586479624345,84.21,7300.16,0.0,-1.0,0.0,0.0]
[1586479629384,84.17,7300.36,0.0,-1.0,0.0,0.0]
[1586479634419,84.13,7299.73,0.0,-1.0,0.0,0.0]
[1586479639454,84.08,7299.98,0.0,-1.0,0.0,0.0]
[1586479644489,84.04,7299.93,0.0,-1.0,0.0,0.0]
[1586479649524,84.0,7300.34,0.0,-1.0,0.0,0.0]
[1586479654559,83.96,7300.62,0.0,-1.0,0.0,0.0]
[1586479657273,83.94,7300.59,0.0,-1.0,0.0,0.0]
[1586479663622,83.88,7300.5,0.0,-1.0,0.0,0.0]
[1586479668657,83.83,7300.57,0.0,-1.0,0.0,0.0]
[1586479672762,83.8,7300.38,0.0,-1.0,0.0,0.0]
[1586479678727,83.74,7298.07,0.0,-1.0,0.0,0.0]
[1586479683762,83.69,7298.33,0.0,-1.0,0.0,0.0]
[1586479688797,83.64,7298.96,0.0,-1.0,0.0,0.0]
[1586479693832,83.59,7299.27,0.0,-1.0,0.0,0.0]
[1586479698867,83.55,7299.36,0.0,-1.0,0.0,0.0]
[1586479703902,83.5,7299.38,0.0,-1.0,0.0,0.0]
[1586479708937,83.45,7299.32,0.0,-1.0,0.0,0.0]
[1586479713972,83.4,7299.36,0.0,-1.0,0.0,0.0]
[1586479719007,83.34,7299.61,0.0,-1.0,0.0,0.0]
[1586479724042,83.29,7299.74,0.0,-1.0,0.0,0.0]
[1586479729077,83.24,7298.96,0.0,-1.0,0.0,0.0]
[1586479734114,83.19,7297.76,0.0,-1.0,0.0,0.0]
[1586479739377,83.14,7297.06,0.0,-1.0,0.0,0.0]
[1586479745190,83.1,7296.84,0.0,-1.0,0.0,0.0]
[1586479750224,83.07,7296.74,0.0,-1.0,0.0,0.0]
[1586479755259,83.04,7296.69,0.0,-1.0,0.0,0.0]
[1586479760294,83.02,7296.77,0.0,-1.0,0.0,0.0]
[1586479765329,82.99,7296.74,0.0,-1.0,0.0,0.0]
[1586479770364,82.97,7296.76,0.0,-1.0,0.0,0.0]
[1586479775377,82.96,7296.8,0.0,-1.0,0.0,0.0]
[1586479780434,82.95,7296.71,0.0,-1.0,0.0,0.0]
[1586479785469,82.94,7296.74,0.0,-1.0,0.0,0.0]
[1586479790505,82.94,7296.88,0.0,-1.0,0.0,0.0]
[1586479796377,82.93,7296.61,0.0,-1.0,0.0,0.0]
[1586479801585,82.92,7296.59,0.0,-1.0,0.0,0.0]
[1586479806620,82.92,7295.77,0.0,-1.0,0.0,0.0]
[1586479811655,82.95,7294.7,0.0,-1.0,0.0,0.0]
[1586479816690,83.0,7294.24,0.0,-1.0,0.0,0.0]
[1586479821725,83.06,7294.15,0.0,-1.0,0.0,0.0]
[1586479826761,83.11,7294.06,0.0,-1.0,0.0,0.0]
[1586479831795,83.17,7294.1,0.0,-1.0,0.0,0.0]
[1586479836830,83.22,7294.17,0.0,-1.0,0.0,0.0]
[1586479841865,83.27,7293.97,0.0,-1.0,0.0,0.0]
[1586479846901,83.31,7293.98,0.0,-1.0,0.0,0.0]
[1586479851937,83.34,7295.52,0.0,-1.0,0.0,0.0]
[1586479857977,83.34,7295.59,0.0,-1.0,0.0,0.0]
[1586479863012,83.34,7295.75,0.0,-1.0,0.0,0.0]
[1586479868047,83.33,7295.82,0.0,-1.0,0.0,0.0]
[1586479873083,83.33,7296.3,0.0,-1.0,0.0,0.0]
[1586479878117,83.32,7295.85,0.0,-1.0,0.0,0.0]
[1586479883152,83.32,7295.66,0.0,-1.0,0.0,0.0]
[1586479889194,83.32,7295.7,0.0,-1.0,0.0,0.0]
[1586479894229,83.32,7295.79,0.0,-1.0,0.0,0.0]
[1586479899264,83.32,7295.91,0.0,-1.0,0.0,0.0]
[1586479904377,83.32,7295.57,0.0,-1.0,0.0,0.0]
[1586479910341,83.33,7295.06,0.0,-1.0,0.0,0.0]
[1586479915376,83.35,7295.0,0.0,-1.0,0.0,0.0]
[1586479920412,83.37,7295.06,0.0,-1.0,0.0,0.0]
[1586479925446,83.39,7294.9,0.0,-1.0,0.0,0.0]
[1586479930481,83.42,7294.82,0.0,-1.0,0.0,0.0]
[1586479935516,83.44,7294.74,0.0,-1.0,0.0,0.0]
[1586479940551,83.46,7294.67,0.0,-1.0,0.0,0.0]
[1586479945586,83.48,7294.87,0.0,-1.0,0.0,0.0]
[1586479950621,83.49,7295.07,0.0,-1.0,0.0,0.0]
[1586479955656,83.5,7295.6,0.0,-1.0,0.0,0.0]
[1586479960691,83.5,7296.45,0.0,-1.0,0.0,0.0]
[1586479965730,83.5,7296.8,0.0,-1.0,0.0,0.0]
[1586479970765,83.5,7296.84,0.0,-1.0,0.0,0.0]
[1586479975800,83.49,7297.0,0.0,-1.0,0.0,0.0]
[1586479980838,83.49,7297.51,0.0,-1.0,0.0,0.0]
[1586479985871,83.49,7298.1,0.0,-1.0,0.0,0.0]
[1586479990906,83.49,7298.02,0.0,-1.0,0.0,0.0]
[1586479995941,83.49,7298.02,0.0,-1.0,0.0,0.0]
[1586480001983,83.49,7297.99,0.0,-1.0,0.0,0.0]
[1586480007018,83.48,7298.0,0.0,-1.0,0.0,0.0]
[1586480012377,83.48,7298.0,0.0,-1.0,0.0,0.0]
[1586480018095,83.48,7298.31,0.0,-1.0,0.0,0.0]
[1586480023130,83.47,7298.46,0.0,-1.0,0.0,0.0]
[1586480028166,83.47,7298.83,0.0,-1.0,0.0,0.0]
[1586480033200,83.46,7298.85,0.0,-1.0,0.0,0.0]
[1586480039242,83.45,7298.97,0.0,-1.0,0.0,0.0]
[1586480044277,83.44,7298.54,0.0,-1.0,0.0,0.0]
[1586480049313,83.44,7297.87,0.0,-1.0,0.0,0.0]
[1586480054377,83.42,7297.97,0.0,-1.0,0.0,0.0]
[1586480059382,83.41,7297.92,0.0,-1.0,0.0,0.0]
[1586480065424,83.4,7298.03,0.0,-1.0,0.0,0.0]
[1586480070459,83.39,7297.93,0.0,-1.0,0.0,0.0]
[1586480076501,83.37,7297.96,0.0,-1.0,0.0,0.0]
[1586480081536,83.36,7298.24,0.0,-1.0,0.0,0.0]
[1586480087377,83.34,7298.78,0.0,-1.0,0.0,0.0]
[1586480092613,83.33,7299.25,0.0,-1.0,0.0,0.0]
[1586480098656,83.31,7299.6,0.0,-1.0,0.0,0.0]
[1586480103691,83.3,7298.99,0.0,-1.0,0.0,0.0]
[1586480108725,83.28,7298.59,0.0,-1.0,0.0,0.0]
[1586480113761,83.27,7298.49,0.0,-1.0,0.0,0.0]
[1586480118795,83.25,7298.28,0.0,-1.0,0.0,0.0]
[1586480123830,83.24,7298.2,0.0,-1.0,0.0,0.0]
[1586480128866,83.22,7298.35,0.0,-1.0,0.0,0.0]
[1586480134907,83.21,7298.44,0.0,-1.0,0.0,0.0]
[1586480140949,83.19,7299.78,0.0,-1.0,0.0,0.0]
[1586480145984,83.18,7299.11,0.0,-1.0,0.0,0.0]
[1586480151020,83.16,7298.63,0.0,-1.0,0.0,0.0]
[1586480156054,83.15,7298.61,0.0,-1.0,0.0,0.0]
[1586480161090,83.14,7298.7,0.0,-1.0,0.0,0.0]
[1586480167132,83.12,7298.97,0.0,-1.0,0.0,0.0]
[1586480172166,83.11,7298.97,0.0,-1.0,0.0,0.0]
[1586480177377,83.1,7299.05,0.0,-1.0,0.0,0.0]
[1586480183243,83.09,7298.53,0.0,-1.0,0.0,0.0]
[1586480188278,83.08,7298.54,0.0,-1.0,0.0,0.0]
[1586480193313,83.07,7298.62,0.0,-1.0,0.0,0.0]
[1586480198348,83.07,7298.58,0.0,-1.0,0.0,0.0]
[1586480203383,83.06,7298.57,0.0,-1.0,0.0,0.0]
[1586480208418,83.09,7297.12,0.0,-1.0,0.0,0.0]
[1586480213454,83.12,7297.06,0.0,-1.0,0.0,0.0]
[1586480218488,83.16,7297.02,0.0,-1.0,0.0,0.0]
[1586480224530,83.19,7297.86,0.0,-1.0,0.0,0.0]
[1586480229565,83.19,7298.05,0.0,-1.0,0.0,0.0]
[1586480235607,83.19,7297.94,0.0,-1.0,0.0,0.0]
[1586480240642,83.2,7297.54,0.0,-1.0,0.0,0.0]
[1586480245677,83.21,7297.36,0.0,-1.0,0.0,0.0]
[1586480250712,83.23,7297.15,0.0,-1.0,0.0,0.0]
[1586480255747,83.26,7296.89,0.0,-1.0,0.0,0.0]
[1586480261377,83.29,7296.7,0.0,-1.0,0.0,0.0]
[1586480266824,83.34,7296.74,0.0,-1.0,0.0,0.0]
[1586480270852,83.34,7300.1,0.0,-1.0,0.0,0.0]
[1586480275888,83.34,7301.72,0.0,-1.0,0.0,0.0]
[1586480280923,83.34,7301.9,0.0,-1.0,0.0,0.0]
[1586480285957,83.34,7302.23,0.0,-1.0,0.0,0.0]
[1586480290992,83.33,7302.09,0.0,-1.0,0.0,0.0]
[1586480296027,83.33,7302.36,0.0,-1.0,0.0,0.0]
[1586480300214,83.33,7302.58,0.0,-1.0,0.0,0.0]
[1586480306099,83.32,7302.84,0.0,-1.0,0.0,0.0]
[1586480311134,83.32,7302.81,0.0,-1.0,0.0,0.0]
[1586480316171,83.31,7302.97,0.0,-1.0,0.0,0.0]
[1586480321204,83.31,7302.95,0.0,-1.0,0.0,0.0]
[1586480326239,83.3,7303.13,0.0,-1.0,0.0,0.0]
[1586480331274,83.29,7303.17,0.0,-1.0,0.0,0.0]
[1586480336309,83.27,7303.23,0.0,-1.0,0.0,0.0]
[1586480341344,83.26,7303.23,0.0,-1.0,0.0,0.0]
[1586480346387,83.24,7303.36,0.0,-1.0,0.0,0.0]
[1586480353428,83.22,7303.5,0.0,-1.0,0.0,0.0]
[1586480358463,83.2,7303.61,0.0,-1.0,0.0,0.0]
[1586480363498,83.18,7303.77,0.0,-1.0,0.0,0.0]
[1586480368533,83.15,7303.74,0.0,-1.0,0.0,0.0]
[1586480373568,83.13,7303.7,0.0,-1.0,0.0,0.0]
[1586480378603,83.1,7303.75,0.0,-1.0,0.0,0.0]
[1586480383638,83.08,7302.73,0.0,-1.0,0.0,0.0]
[1586480388673,83.05,7302.46,0.0,-1.0,0.0,0.0]
[1586480393708,83.01,7302.84,0.0,-1.0,0.0,0.0]
[1586480398743,82.98,7302.97,0.0,-1.0,0.0,0.0]
[1586480403778,82.95,7303.29,0.0,-1.0,0.0,0.0]
[1586480408813,82.92,7303.97,0.0,-1.0,0.0,0.0]
[1586480413848,82.89,7303.59,0.0,-1.0,0.0,0.0]
[1586480418883,82.86,7304.07,0.0,-1.0,0.0,0.0]
[1586480423918,82.83,7303.88,0.0,-1.0,0.0,0.0]
[1586480428953,82.8,7303.27,0.0,-1.0,0.0,0.0]
[1586480433989,82.77,7303.37,0.0,-1.0,0.0,0.0]
[1586480439023,82.74,7303.28,0.0,-1.0,0.0,0.0]
[1586480444058,82.71,7303.07,0.0,-1.0,0.0,0.0]
[1586480449093,82.67,7303.07,0.0,-1.0,0.0,0.0]
[1586480455135,82.64,7303.35,0.0,-1.0,0.0,0.0]
[1586480460170,82.61,7303.5,0.0,-1.0,0.0,0.0]
[1586480465206,82.58,7303.63,0.0,-1.0,0.0,0.0]
[1586480470240,82.56,7303.6,0.0,-1.0,0.0,0.0]
[1586480475275,82.53,7303.32,0.0,-1.0,0.0,0.0]
[1586480480310,82.5,7303.17,0.0,-1.0,0.0,0.0]
[1586480486377,82.47,7303.15,0.0,-1.0,0.0,0.0]
[1586480491387,82.45,7303.03,0.0,-1.0,0.0,0.0]
[1586480497430,82.42,7303.16,0.0,-1.0,0.0,0.0]
[1586480504377,82.4,7303.12,0.0,-1.0,0.0,0.0]
[1586480509513,82.38,7303.25,0.0,-1.0,0.0,0.0]
[1586480516377,82.36,7303.18,0.0,-1.0,0.0,0.0]
[1586480521597,82.34,7303.19,0.0,-1.0,0.0,0.0]
[1586480526633,82.33,7302.79,0.0,-1.0,0.0,0.0]
[1586480531668,82.33,7302.69,0.0,-1.0,0.0,0.0]
[1586480536703,82.33,7302.77,0.0,-1.0,0.0,0.0]
[1586480542746,82.32,7302.79,0.0,-1.0,0.0,0.0]
[1586480547780,82.32,7302.34,0.0,-1.0,0.0,0.0]
[1586480552815,82.33,7302.42,0.0,-1.0,0.0,0.0]
[1586480556534,82.34,7302.42,0.0,-1.0,0.0,0.0]
[1586480561377,82.4,7298.58,0.0,-1.0,0.0,0.0]
[1586480566914,82.54,7297.74,0.0,-1.0,0.0,0.0]
[1586480568432,82.54,7297.74,0.0,-1.0,0.0,0.0]
[1586480573962,82.73,7296.75,0.0,-1.0,0.0,0.0]
[1586480578997,82.87,7296.94,0.0,-1.0,0.0,0.0]
[1586480584032,82.99,7297.13,0.0,-1.0,0.0,0.0]
[1586480590075,83.1,7297.24,0.0,-1.0,0.0,0.0]
[1586480595109,83.19,7297.15,0.0,-1.0,0.0,0.0]
[1586480600144,83.27,7297.16,0.0,-1.0,0.0,0.0]
[1586480605179,83.35,7296.92,0.0,-1.0,0.0,0.0]
[1586480611221,83.43,7297.01,0.0,-1.0,0.0,0.0]
[1586480616257,83.51,7296.95,0.0,-1.0,0.0,0.0]
[1586480621291,83.57,7296.99,0.0,-1.0,0.0,0.0]
[1586480626326,83.63,7297.06,0.0,-1.0,0.0,0.0]
[1586480631362,83.68,7297.04,0.0,-1.0,0.0,0.0]
[1586480636377,83.73,7297.01,0.0,-1.0,0.0,0.0]
[1586480642377,83.78,7297.0,0.0,-1.0,0.0,0.0]
[1586480647478,83.82,7297.33,0.0,-1.0,0.0,0.0]
[1586480652513,83.83,7298.19,0.0,-1.0,0.0,0.0]
[1586480657548,83.83,7298.44,0.0,-1.0,0.0,0.0]
[1586480662583,83.83,7297.81,0.0,-1.0,0.0,0.0]
[1586480668625,83.84,7297.79,0.0,-1.0,0.0,0.0]
[1586480673661,83.86,7297.41,0.0,-1.0,0.0,0.0]
[1586480678695,83.89,7297.01,0.0,-1.0,0.0,0.0]
[1586480683730,83.93,7296.99,0.0,-1.0,0.0,0.0]
[1586480688765,83.96,7297.12,0.0,-1.0,0.0,0.0]
[1586480693802,83.99,7296.29,0.0,-1.0,0.0,0.0]
[1586480698836,84.05,7295.92,0.0,-1.0,0.0,0.0]
[1586480703871,84.1,7296.0,0.0,-1.0,0.0,0.0]
[1586480708906,84.15,7295.99,0.0,-1.0,0.0,0.0]
[1586480713941,84.19,7296.06,0.0,-1.0,0.0,0.0]
[1586480718976,84.22,7296.13,0.0,-1.0,0.0,0.0]
[1586480724011,84.25,7296.05,0.0,-1.0,0.0,0.0]
[1586480729046,84.29,7296.01,0.0,-1.0,0.0,0.0]
[1586480734082,84.33,7295.67,0.0,-1.0,0.0,0.0]
[1586480739116,84.37,7295.67,0.0,-1.0,0.0,0.0]
[1586480744377,84.41,7295.66,0.0,-1.0,0.0,0.0]
[1586480748480,84.44,7295.39,0.0,-1.0,0.0,0.0]
[1586480754221,84.49,7294.86,0.0,-1.0,0.0,0.0]
[1586480759256,84.54,7294.56,0.0,-1.0,0.0,0.0]
[1586480765298,84.61,7294.32,0.0,-1.0,0.0,0.0]
[1586480771340,84.68,7294.37,0.0,-1.0,0.0,0.0]
[1586480776376,84.73,7294.18,0.0,-1.0,0.0,0.0]
[1586480781410,84.79,7292.77,0.0,-1.0,0.0,0.0]
[1586480785102,84.85,7291.98,0.0,-1.0,0.0,0.0]
[1586480790473,84.96,7292.18,0.0,-1.0,0.0,0.0]
[1586480795508,85.05,7292.75,0.0,-1.0,0.0,0.0]
[1586480800545,85.11,7292.83,0.0,-1.0,0.0,0.0]
[1586480805579,85.17,7292.95,0.0,-1.0,0.0,0.0]
[1586480808341,85.19,7292.97,0.0,-1.0,0.0,0.0]
[1586480814641,85.23,7294.13,0.0,-1.0,0.0,0.0]
[1586480819676,85.23,7294.55,0.0,-1.0,0.0,0.0]
[1586480824711,85.23,7294.62,0.0,-1.0,0.0,0.0]
[1586480829746,85.23,7294.86,0.0,-1.0,0.0,0.0]
[1586480834781,85.23,7294.79,0.0,-1.0,0.0,0.0]
[1586480839816,85.23,7294.77,0.0,-1.0,0.0,0.0]
[1586480841983,85.23,7294.76,0.0,-1.0,0.0,0.0]
[1586480847872,85.23,7294.66,0.0,-1.0,0.0,0.0]
[1586480852907,85.24,7293.67,0.0,-1.0,0.0,0.0]
[1586480857942,85.28,7293.45,0.0,-1.0,0.0,0.0]
[1586480862977,85.31,7293.29,0.0,-1.0,0.0,0.0]
[1586480869019,85.38,7292.25,0.0,-1.0,0.0,0.0]
[1586480874054,85.43,7292.47,0.0,-1.0,0.0,0.0]
[1586480879089,85.49,7292.0,0.0,-1.0,0.0,0.0]
[1586480884124,85.54,7292.1,0.0,-1.0,0.0,0.0]
[1586480889159,85.59,7292.02,0.0,-1.0,0.0,0.0]
[1586480894194,85.63,7292.54,0.0,-1.0,0.0,0.0]
[1586480900237,85.66,7293.03,0.0,-1.0,0.0,0.0]
[1586480905271,85.67,7293.03,0.0,-1.0,0.0,0.0]
[1586480910308,85.68,7292.78,0.0,-1.0,0.0,0.0]
[1586480915341,85.71,7292.35,0.0,-1.0,0.0,0.0]
[1586480920376,85.74,7292.27,0.0,-1.0,0.0,0.0]
[1586480926419,85.78,7292.27,0.0,-1.0,0.0,0.0]
[1586480932460,85.81,7292.33,0.0,-1.0,0.0,0.0]
[1586480937495,85.84,7292.54,0.0,-1.0,0.0,0.0]
[1586480942531,85.85,7292.66,0.0,-1.0,0.0,0.0]
[1586480947565,85.86,7292.52,0.0,-1.0,0.0,0.0]
[1586480952600,85.88,7292.37,0.0,-1.0,0.0,0.0]
[1586480960377,85.9,7292.55,0.0,-1.0,0.0,0.0]
[1586480966377,85.9,7293.01,0.0,-1.0,0.0,0.0]
[1586480971736,85.9,7293.27,0.0,-1.0,0.0,0.0]
[1586480978377,85.9,7293.3,0.0,-1.0,0.0,0.0]
[1586480983820,85.9,7293.45,0.0,-1.0,0.0,0.0]
[1586480989862,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586480994897,85.9,7293.42,0.0,-1.0,0.0,0.0]
[1586480999932,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481005377,85.9,7293.47,0.0,-1.0,0.0,0.0]
[1586481011009,85.9,7293.53,0.0,-1.0,0.0,0.0]
[1586481017377,85.9,7293.48,0.0,-1.0,0.0,0.0]
[1586481023377,85.9,7293.43,0.0,-1.0,0.0,0.0]
[1586481029377,85.9,7293.8,0.0,-1.0,0.0,0.0]
[1586481035377,85.9,7293.83,0.0,-1.0,0.0,0.0]
[1586481041377,85.9,7293.85,0.0,-1.0,0.0,0.0]
[1586481047261,85.9,7293.78,0.0,-1.0,0.0,0.0]
[1586481050140,85.9,7293.2,0.0,-1.0,0.0,0.0]
[1586481050301,85.9,7293.19,0.0,-1.0,0.0,0.0]
[1586481056324,85.9,7291.45,0.0,-1.0,0.0,0.0]
[1586481061359,85.9,7291.5,0.0,-1.0,0.0,0.0]
[1586481066394,85.89,7291.35,0.0,-1.0,0.0,0.0]
[1586481072437,85.89,7291.35,0.0,-1.0,0.0,0.0]
[1586481077472,85.88,7291.28,0.0,-1.0,0.0,0.0]
[1586481082508,85.87,7291.24,0.0,-1.0,0.0,0.0]
[1586481087542,85.85,7291.25,0.0,-1.0,0.0,0.0]
[1586481092577,85.84,7291.07,0.0,-1.0,0.0,0.0]
[1586481098377,85.81,7290.86,0.0,-1.0,0.0,0.0]
[1586481103654,85.78,7290.8,0.0,-1.0,0.0,0.0]
[1586481108689,85.75,7290.68,0.0,-1.0,0.0,0.0]
[1586481113725,85.71,7289.18,0.0,-1.0,0.0,0.0]
[1586481117534,85.7,7288.57,0.0,-1.0,0.0,0.0]
[1586481122787,85.64,7288.04,0.0,-1.0,0.0,0.0]
[1586481127822,85.59,7288.13,0.0,-1.0,0.0,0.0]
[1586481132857,85.54,7287.88,0.0,-1.0,0.0,0.0]
[1586481137895,85.49,7287.68,0.0,-1.0,0.0,0.0]
[1586481140064,85.47,7286.81,0.0,-1.0,0.0,0.0]
[1586481145951,85.4,7282.9,0.0,-1.0,0.0,0.0]
[1586481150986,85.36,7283.24,0.0,-1.0,0.0,0.0]
[1586481156021,85.32,7283.35,0.0,-1.0,0.0,0.0]
[1586481161056,85.28,7283.05,0.0,-1.0,0.0,0.0]
[1586481167098,85.26,7282.89,0.0,-1.0,0.0,0.0]
[1586481172133,85.24,7282.78,0.0,-1.0,0.0,0.0]
[1586481177169,85.23,7282.78,0.0,-1.0,0.0,0.0]
[1586481182203,85.22,7282.6,0.0,-1.0,0.0,0.0]
[1586481187238,85.22,7282.61,0.0,-1.0,0.0,0.0]
[1586481192273,85.21,7282.78,0.0,-1.0,0.0,0.0]
[1586481197310,85.2,7283.2,0.0,-1.0,0.0,0.0]
[1586481202343,85.18,7284.18,0.0,-1.0,0.0,0.0]
[1586481207378,85.16,7284.3,0.0,-1.0,0.0,0.0]
[1586481213423,85.14,7284.64,0.0,-1.0,0.0,0.0]
[1586481218455,85.12,7284.92,0.0,-1.0,0.0,0.0]
[1586481223490,85.1,7285.02,0.0,-1.0,0.0,0.0]
[1586481228525,85.07,7285.24,0.0,-1.0,0.0,0.0]
[1586481233560,85.06,7285.24,0.0,-1.0,0.0,0.0]
[1586481238595,85.04,7285.0,0.0,-1.0,0.0,0.0]
[1586481243631,85.02,7284.99,0.0,-1.0,0.0,0.0]
[1586481248665,85.0,7284.96,0.0,-1.0,0.0,0.0]
[1586481253701,84.98,7284.79,0.0,-1.0,0.0,0.0]
[1586481259742,84.96,7284.25,0.0,-1.0,0.0,0.0]
[1586481264777,84.95,7283.96,0.0,-1.0,0.0,0.0]
[1586481269567,84.94,7284.33,0.0,-1.0,0.0,0.0]
[1586481270560,84.94,7281.2,0.0,-1.0,0.0,0.0]
[1586481275854,85.08,7278.21,0.0,-1.0,0.0,0.0]
[1586481280890,85.25,7277.52,0.0,-1.0,0.0,0.0]
[1586481285924,85.39,7277.59,0.0,-1.0,0.0,0.0]
[1586481290959,85.53,7277.41,0.0,-1.0,0.0,0.0]
[1586481296377,85.67,7276.48,0.0,-1.0,0.0,0.0]
[1586481302036,85.83,7276.52,0.0,-1.0,0.0,0.0]
[1586481307071,85.94,7277.43,0.0,-1.0,0.0,0.0]
[1586481309255,85.97,7277.83,0.0,-1.0,0.0,0.0]
[1586481315127,86.06,7277.71,0.0,-1.0,0.0,0.0]
[1586481318747,86.1,7277.59,0.0,-1.0,0.0,0.0]
[1586481324190,86.18,7278.4,0.0,-1.0,0.0,0.0]
[1586481325742,86.19,7278.28,0.0,-1.0,0.0,0.0]
[1586481331240,86.22,7281.41,0.0,-1.0,0.0,0.0]
[1586481336274,86.21,7281.64,0.0,-1.0,0.0,0.0]
[1586481341309,86.21,7281.35,0.0,-1.0,0.0,0.0]
[1586481346344,86.21,7281.25,0.0,-1.0,0.0,0.0]
[1586481351379,86.2,7281.05,0.0,-1.0,0.0,0.0]
[1586481356414,86.2,7281.16,0.0,-1.0,0.0,0.0]
[1586481361449,86.19,7281.47,0.0,-1.0,0.0,0.0]
[1586481366484,86.19,7281.87,0.0,-1.0,0.0,0.0]
[1586481371519,86.19,7281.8,0.0,-1.0,0.0,0.0]
[1586481377377,86.18,7281.6,0.0,-1.0,0.0,0.0]
[1586481383377,86.18,7281.65,0.0,-1.0,0.0,0.0]
[1586481388639,86.17,7281.33,0.0,-1.0,0.0,0.0]
[1586481390446,86.17,7281.27,0.0,-1.0,0.0,0.0]
[1586481395687,86.16,7281.14,0.0,-1.0,0.0,0.0]
[1586481400722,86.16,7280.91,0.0,-1.0,0.0,0.0]
[1586481405757,86.15,7280.74,0.0,-1.0,0.0,0.0]
[1586481410792,86.15,7280.48,0.0,-1.0,0.0,0.0]
[1586481415827,86.16,7279.92,0.0,-1.0,0.0,0.0]
[1586481419826,86.17,7279.79,0.0,-1.0,0.0,0.0]
[1586481424556,86.21,7278.67,0.0,-1.0,0.0,0.0]
[1586481429926,86.29,7277.29,0.0,-1.0,0.0,0.0]
[1586481434960,86.37,7277.06,0.0,-1.0,0.0,0.0]
[1586481439995,86.44,7277.2,0.0,-1.0,0.0,0.0]
[1586481445031,86.51,7276.99,0.0,-1.0,0.0,0.0]
[1586481450065,86.58,7276.35,0.0,-1.0,0.0,0.0]
[1586481455100,86.66,7276.5,0.0,-1.0,0.0,0.0]
[1586481460135,86.73,7276.48,0.0,-1.0,0.0,0.0]
[1586481465171,86.8,7276.31,0.0,-1.0,0.0,0.0]
[1586481470205,86.87,7276.19,0.0,-1.0,0.0,0.0]
[1586481476377,86.94,7276.14,0.0,-1.0,0.0,0.0]
[1586481482293,87.01,7276.31,0.0,-1.0,0.0,0.0]
[1586481487327,87.05,7276.36,0.0,-1.0,0.0,0.0]
[1586481492362,87.1,7276.33,0.0,-1.0,0.0,0.0]
[1586481502432,87.13,7277.3,0.0,-1.0,0.0,0.0]
[1586481507467,87.14,7277.22,0.0,-1.0,0.0,0.0]
[1586481512502,87.15,7277.19,0.0,-1.0,0.0,0.0]
[1586481517537,87.17,7277.46,0.0,-1.0,0.0,0.0]
[1586481522573,87.18,7277.44,0.0,-1.0,0.0,0.0]
[1586481527607,87.18,7277.66,0.0,-1.0,0.0,0.0]
[1586481532401,87.19,7276.83,0.0,-1.0,0.0,0.0]
[1586481537677,87.23,7276.29,0.0,-1.0,0.0,0.0]
[1586481542712,87.28,7275.55,0.0,-1.0,0.0,0.0]
[1586481547747,87.33,7275.86,0.0,-1.0,0.0,0.0]
[1586481552782,87.37,7275.89,0.0,-1.0,0.0,0.0]
[1586481557817,87.4,7275.86,0.0,-1.0,0.0,0.0]
[1586481563377,87.44,7275.79,0.0,-1.0,0.0,0.0]
[1586481569377,87.48,7275.67,0.0,-1.0,0.0,0.0]
[1586481574936,87.52,7275.59,0.0,-1.0,0.0,0.0]
[1586481579971,87.56,7275.04,0.0,-1.0,0.0,0.0]
[1586481585007,87.61,7274.68,0.0,-1.0,0.0,0.0]
[1586481590041,87.67,7274.09,0.0,-1.0,0.0,0.0]
[1586481595076,87.74,7273.61,0.0,-1.0,0.0,0.0]
[1586481600111,87.81,7273.66,0.0,-1.0,0.0,0.0]
[1586481605146,87.86,7274.49,0.0,-1.0,0.0,0.0]
[1586481609130,87.88,7273.92,0.0,-1.0,0.0,0.0]
[1586481610597,87.9,7271.31,0.0,-1.0,0.0,0.0]
[1586481616223,88.08,7268.39,0.0,-1.0,0.0,0.0]
[1586481621258,88.26,7268.7,0.0,-1.0,0.0,0.0]
[1586481626293,88.42,7268.17,0.0,-1.0,0.0,0.0]
[1586481631328,88.58,7267.96,0.0,-1.0,0.0,0.0]
[1586481636363,88.73,7268.04,0.0,-1.0,0.0,0.0]
[1586481641377,88.87,7268.5,0.0,-1.0,0.0,0.0]
[1586481647377,89.0,7268.68,0.0,-1.0,0.0,0.0]
[1586481652479,89.1,7268.46,0.0,-1.0,0.0,0.0]
[1586481657514,89.17,7269.81,0.0,-1.0,0.0,0.0]
[1586481659042,89.18,7270.31,0.0,-1.0,0.0,0.0]
[1586481664054,89.2,7274.09,0.0,-1.0,0.0,0.0]
[1586481665102,89.2,7275.85,0.0,-1.0,0.0,0.0]
[1586481669598,89.2,7279.33,0.0,-1.0,0.0,0.0]
[1586481674633,89.2,7280.04,0.0,-1.0,0.0,0.0]
[1586481679668,89.2,7280.45,0.0,-1.0,0.0,0.0]
[1586481684703,89.2,7280.66,0.0,-1.0,0.0,0.0]
[1586481689738,89.2,7280.63,0.0,-1.0,0.0,0.0]
[1586481694773,89.2,7280.65,0.0,-1.0,0.0,0.0]
[1586481699808,89.19,7280.73,0.0,-1.0,0.0,0.0]
[1586481704843,89.19,7280.89,0.0,-1.0,0.0,0.0]
[1586481709878,89.18,7280.74,0.0,-1.0,0.0,0.0]
[1586481714913,89.16,7280.95,0.0,-1.0,0.0,0.0]
[1586481720955,89.15,7281.22,0.0,-1.0,0.0,0.0]
[1586481725990,89.13,7280.67,0.0,-1.0,0.0,0.0]
[1586481731025,89.11,7280.49,0.0,-1.0,0.0,0.0]
[1586481736060,89.07,7281.07,0.0,-1.0,0.0,0.0]
[1586481741095,89.04,7281.01,0.0,-1.0,0.0,0.0]
[1586481746377,89.01,7280.14,0.0,-1.0,0.0,0.0]
[1586481752172,88.97,7280.19,0.0,-1.0,0.0,0.0]
[1586481757207,88.93,7280.77,0.0,-1.0,0.0,0.0]
[1586481762243,88.89,7280.56,0.0,-1.0,0.0,0.0]
[1586481767377,88.84,7280.82,0.0,-1.0,0.0,0.0]
[1586481773377,88.79,7280.82,0.0,-1.0,0.0,0.0]
[1586481779365,88.73,7280.65,0.0,-1.0,0.0,0.0]
[1586481784397,88.68,7280.57,0.0,-1.0,0.0,0.0]
[1586481789432,88.62,7280.7,0.0,-1.0,0.0,0.0]
[1586481796481,88.55,7280.39,0.0,-1.0,0.0,0.0]
[1586481801516,88.49,7280.05,0.0,-1.0,0.0,0.0]
[1586481806556,88.44,7279.49,0.0,-1.0,0.0,0.0]
[1586481811591,88.38,7278.95,0.0,-1.0,0.0,0.0]
[1586481816626,88.33,7278.29,0.0,-1.0,0.0,0.0]
[1586481821661,88.28,7277.76,0.0,-1.0,0.0,0.0]
[1586481823754,88.26,7277.6,0.0,-1.0,0.0,0.0]
[1586481829717,88.24,7276.2,0.0,-1.0,0.0,0.0]
[1586481834752,88.25,7275.73,0.0,-1.0,0.0,0.0]
[1586481839194,88.25,7275.91,0.0,-1.0,0.0,0.0]
[1586481840118,88.25,7275.97,0.0,-1.0,0.0,0.0]
[1586481844822,88.32,7271.29,0.0,-1.0,0.0,0.0]
[1586481849857,88.44,7270.24,0.0,-1.0,0.0,0.0]
[1586481854892,88.6,7269.11,0.0,-1.0,0.0,0.0]
[1586481855400,88.6,7269.11,0.0,-1.0,0.0,0.0]
[1586481860934,88.8,7268.01,0.0,-1.0,0.0,0.0]
[1586481865969,88.95,7268.97,0.0,-1.0,0.0,0.0]
[1586481871004,89.06,7269.98,0.0,-1.0,0.0,0.0]
[1586481876039,89.16,7270.08,0.0,-1.0,0.0,0.0]
[1586481881074,89.24,7270.48,0.0,-1.0,0.0,0.0]
[1586481886109,89.31,7270.44,0.0,-1.0,0.0,0.0]
[1586481892151,89.39,7269.96,0.0,-1.0,0.0,0.0]
[1586481897186,89.45,7270.07,0.0,-1.0,0.0,0.0]
[1586481902221,89.52,7270.0,0.0,-1.0,0.0,0.0]
[1586481908264,89.59,7269.87,0.0,-1.0,0.0,0.0]
[1586481914305,89.65,7269.54,0.0,-1.0,0.0,0.0]
[1586481919340,89.71,7269.48,0.0,-1.0,0.0,0.0]
[1586481924376,89.76,7269.36,0.0,-1.0,0.0,0.0]
[1586481929377,89.82,7267.74,0.0,-1.0,0.0,0.0]
[1586481934445,89.91,7267.45,0.0,-1.0,0.0,0.0]
[1586481939481,90.01,7267.6,0.0,-1.0,0.0,0.0]
[1586481944515,90.1,7268.09,0.0,-1.0,0.0,0.0]
[1586481950377,90.15,7269.08,0.0,-1.0,0.0,0.0]
[1586481955592,90.17,7269.24,0.0,-1.0,0.0,0.0]
[1586481960627,90.18,7270.3,0.0,-1.0,0.0,0.0]
[1586481963041,90.18,7270.35,0.0,-1.0,0.0,0.0]
[1586481968683,90.18,7270.27,0.0,-1.0,0.0,0.0]
[1586481973719,90.18,7269.74,0.0,-1.0,0.0,0.0]
[1586481978754,90.2,7269.42,0.0,-1.0,0.0,0.0]
[1586481984796,90.22,7269.46,0.0,-1.0,0.0,0.0]
[1586481989831,90.23,7269.23,0.0,-1.0,0.0,0.0]
[1586481994866,90.26,7269.17,0.0,-1.0,0.0,0.0]
[1586481999901,90.29,7268.78,0.0,-1.0,0.0,0.0]
[1586482004936,90.32,7268.85,0.0,-1.0,0.0,0.0]
[1586482005194,90.32,7268.85,0.0,-1.0,0.0,0.0]
[1586482007038,90.34,7267.79,0.0,-1.0,0.0,0.0]
[1586482012993,90.43,7266.37,0.0,-1.0,0.0,0.0]
[1586482018027,90.51,7266.77,0.0,-1.0,0.0,0.0]
[1586482023062,90.58,7267.03,0.0,-1.0,0.0,0.0]
[1586482028377,90.63,7267.64,0.0,-1.0,0.0,0.0]
[1586482034139,90.67,7267.72,0.0,-1.0,0.0,0.0]
[1586482039174,90.69,7267.96,0.0,-1.0,0.0,0.0]
[1586482045217,90.7,7268.65,0.0,-1.0,0.0,0.0]
[1586482050251,90.7,7268.58,0.0,-1.0,0.0,0.0]
[1586482055377,90.72,7268.39,0.0,-1.0,0.0,0.0]
[1586482061328,90.74,7268.21,0.0,-1.0,0.0,0.0]
[1586482066363,90.75,7268.46,0.0,-1.0,0.0,0.0]
[1586482071398,90.77,7268.49,0.0,-1.0,0.0,0.0]
[1586482076433,90.78,7268.37,0.0,-1.0,0.0,0.0]
[1586482081468,90.78,7268.77,0.0,-1.0,0.0,0.0]
[1586482084291,90.78,7269.62,0.0,-1.0,0.0,0.0]
[1586482089525,90.78,7270.03,0.0,-1.0,0.0,0.0]
[1586482094559,90.78,7270.15,0.0,-1.0,0.0,0.0]
[1586482099594,90.78,7269.72,0.0,-1.0,0.0,0.0]
[1586482104629,90.78,7269.59,0.0,-1.0,0.0,0.0]
[1586482109664,90.78,7268.66,0.0,-1.0,0.0,0.0]
[1586482114699,90.79,7268.42,0.0,-1.0,0.0,0.0]
[1586482119734,90.81,7267.94,0.0,-1.0,0.0,0.0]
[1586482126783,90.85,7268.22,0.0,-1.0,0.0,0.0]
[1586482131818,90.87,7268.09,0.0,-1.0,0.0,0.0]
[1586482136855,90.89,7267.98,0.0,-1.0,0.0,0.0]
[1586482141892,90.91,7267.99,0.0,-1.0,0.0,0.0]
[1586482147934,90.94,7267.95,0.0,-1.0,0.0,0.0]
[1586482152969,90.94,7269.2,0.0,-1.0,0.0,0.0]
[1586482158004,90.94,7270.04,0.0,-1.0,0.0,0.0]
[1586482163039,90.94,7271.48,0.0,-1.0,0.0,0.0]
[1586482169377,90.94,7272.28,0.0,-1.0,0.0,0.0]
[1586482175123,90.94,7272.37,0.0,-1.0,0.0,0.0]
[1586482180158,90.94,7272.18,0.0,-1.0,0.0,0.0]
[1586482185193,90.94,7271.61,0.0,-1.0,0.0,0.0]
[1586482190230,90.94,7271.42,0.0,-1.0,0.0,0.0]
[1586482195263,90.93,7271.12,0.0,-1.0,0.0,0.0]
[1586482200298,90.93,7269.06,0.0,-1.0,0.0,0.0]
[1586482205377,90.94,7267.37,0.0,-1.0,0.0,0.0]
[1586482211375,90.99,7267.39,0.0,-1.0,0.0,0.0]
[1586482216410,91.02,7268.02,0.0,-1.0,0.0,0.0]
[1586482221446,91.03,7269.31,0.0,-1.0,0.0,0.0]
[1586482226480,91.02,7269.65,0.0,-1.0,0.0,0.0]
[1586482231517,91.02,7270.25,0.0,-1.0,0.0,0.0]
[1586482236550,91.01,7271.37,0.0,-1.0,0.0,0.0]
[1586482241585,91.01,7271.61,0.0,-1.0,0.0,0.0]
[1586482246620,91.0,7271.96,0.0,-1.0,0.0,0.0]
[1586482253377,91.0,7271.88,0.0,-1.0,0.0,0.0]
[1586482259377,90.99,7271.18,0.0,-1.0,0.0,0.0]
[1586482264746,90.98,7270.86,0.0,-1.0,0.0,0.0]
[1586482269784,90.97,7270.57,0.0,-1.0,0.0,0.0]
[1586482274816,90.96,7270.8,0.0,-1.0,0.0,0.0]
[1586482279851,90.95,7270.84,0.0,-1.0,0.0,0.0]
[1586482284886,90.94,7271.12,0.0,-1.0,0.0,0.0]
[1586482289921,90.93,7271.07,0.0,-1.0,0.0,0.0]
[1586482294956,90.92,7271.23,0.0,-1.0,0.0,0.0]
[1586482299992,90.91,7271.45,0.0,-1.0,0.0,0.0]
[1586482305027,90.9,7271.02,0.0,-1.0,0.0,0.0]
[1586482310377,90.89,7270.73,0.0,-1.0,0.0,0.0]
[1586482316108,90.87,7271.12,0.0,-1.0,0.0,0.0]
[1586482321142,90.86,7271.74,0.0,-1.0,0.0,0.0]
[1586482326177,90.85,7271.72,0.0,-1.0,0.0,0.0]
[1586482331214,90.84,7271.69,0.0,-1.0,0.0,0.0]
[1586482336247,90.83,7271.76,0.0,-1.0,0.0,0.0]
[1586482341282,90.82,7271.67,0.0,-1.0,0.0,0.0]
[1586482346317,90.81,7271.78,0.0,-1.0,0.0,0.0]
[1586482351352,90.79,7272.01,0.0,-1.0,0.0,0.0]
[1586482356387,90.78,7272.12,0.0,-1.0,0.0,0.0]
[1586482361422,90.77,7272.2,0.0,-1.0,0.0,0.0]
[1586482366457,90.76,7271.66,0.0,-1.0,0.0,0.0]
[1586482371492,90.75,7271.68,0.0,-1.0,0.0,0.0]
[1586482376527,90.74,7271.69,0.0,-1.0,0.0,0.0]
[1586482382379,90.74,7270.94,0.0,-1.0,0.0,0.0]
[1586482387604,90.74,7270.83,0.0,-1.0,0.0,0.0]
[1586482392194,90.74,7270.82,0.0,-1.0,0.0,0.0]
[1586482392512,90.74,7270.82,0.0,-1.0,0.0,0.0]
[1586482397675,90.77,7269.03,0.0,-1.0,0.0,0.0]
[1586482402709,90.83,7268.75,0.0,-1.0,0.0,0.0]
[1586482407744,90.88,7269.08,0.0,-1.0,0.0,0.0]
[1586482412779,90.92,7269.76,0.0,-1.0,0.0,0.0]
[1586482417814,90.95,7269.32,0.0,-1.0,0.0,0.0]
[1586482422849,90.98,7269.42,0.0,-1.0,0.0,0.0]
[1586482427884,91.02,7268.47,0.0,-1.0,0.0,0.0]
[1586482432919,91.08,7267.96,0.0,-1.0,0.0,0.0]
[1586482435638,91.1,7267.83,0.0,-1.0,0.0,0.0]
[1586482437721,91.13,7266.87,0.0,-1.0,0.0,0.0]
[1586482442992,91.28,7264.07,0.0,-1.0,0.0,0.0]
[1586482448024,91.44,7263.54,0.0,-1.0,0.0,0.0]
[1586482453059,91.58,7263.53,0.0,-1.0,0.0,0.0]
[1586482458094,91.72,7263.2,0.0,-1.0,0.0,0.0]
[1586482463129,91.85,7263.05,0.0,-1.0,0.0,0.0]
[1586482468164,91.97,7263.54,0.0,-1.0,0.0,0.0]
[1586482470168,91.99,7263.51,0.0,-1.0,0.0,0.0]
[1586482474206,92.06,7268.57,0.0,-1.0,0.0,0.0]
[1586482479241,92.06,7269.28,0.0,-1.0,0.0,0.0]
[1586482484276,92.06,7269.08,0.0,-1.0,0.0,0.0]
[1586482489311,92.06,7268.47,0.0,-1.0,0.0,0.0]
[1586482494346,92.05,7267.48,0.0,-1.0,0.0,0.0]
[1586482499377,92.05,7267.5,0.0,-1.0,0.0,0.0]
[1586482504416,92.05,7267.58,0.0,-1.0,0.0,0.0]
[1586482509451,92.05,7267.59,0.0,-1.0,0.0,0.0]
[1586482514486,92.05,7267.81,0.0,-1.0,0.0,0.0]
[1586482519521,92.04,7268.3,0.0,-1.0,0.0,0.0]
[1586482521303,92.04,7268.46,0.0,-1.0,0.0,0.0]
[1586482526570,92.04,7268.83,0.0,-1.0,0.0,0.0]
[1586482531605,92.04,7267.81,0.0,-1.0,0.0,0.0]
[1586482536640,92.04,7267.67,0.0,-1.0,0.0,0.0]
[1586482541675,92.04,7267.38,0.0,-1.0,0.0,0.0]
[1586482546710,92.05,7266.83,0.0,-1.0,0.0,0.0]
[1586482551745,92.08,7266.1,0.0,-1.0,0.0,0.0]
[1586482557789,92.13,7265.76,0.0,-1.0,0.0,0.0]
[1586482562823,92.17,7265.83,0.0,-1.0,0.0,0.0]
[1586482567857,92.22,7265.61,0.0,-1.0,0.0,0.0]
[1586482573899,92.27,7265.64,0.0,-1.0,0.0,0.0]
[1586482578934,92.3,7265.81,0.0,-1.0,0.0,0.0]
[1586482583969,92.33,7265.14,0.0,-1.0,0.0,0.0]
[1586482589004,92.37,7265.53,0.0,-1.0,0.0,0.0]
[1586482594039,92.4,7265.4,0.0,-1.0,0.0,0.0]
[1586482599074,92.44,7265.42,0.0,-1.0,0.0,0.0]
[1586482604109,92.48,7265.22,0.0,-1.0,0.0,0.0]
[1586482609144,92.52,7265.34,0.0,-1.0,0.0,0.0]
[1586482614179,92.56,7264.72,0.0,-1.0,0.0,0.0]
[1586482619215,92.6,7265.03,0.0,-1.0,0.0,0.0]
[1586482624249,92.63,7265.78,0.0,-1.0,0.0,0.0]
[1586482629284,92.63,7267.27,0.0,-1.0,0.0,0.0]
[1586482634319,92.63,7268.1,0.0,-1.0,0.0,0.0]
[1586482636670,92.63,7268.3,0.0,-1.0,0.0,0.0]
[1586482642375,92.62,7268.26,0.0,-1.0,0.0,0.0]
[1586482647410,92.62,7268.27,0.0,-1.0,0.0,0.0]
[1586482653452,92.62,7268.67,0.0,-1.0,0.0,0.0]
[1586482659494,92.62,7268.72,0.0,-1.0,0.0,0.0]
[1586482664529,92.62,7270.5,0.0,-1.0,0.0,0.0]
[1586482669564,92.62,7270.81,0.0,-1.0,0.0,0.0]
[1586482669683,92.62,7270.81,0.0,-1.0,0.0,0.0]
[1586482672585,92.61,7274.96,0.0,-1.0,0.0,0.0]
[1586482677620,92.61,7276.89,0.0,-1.0,0.0,0.0]
[1586482682656,92.61,7277.98,0.0,-1.0,0.0,0.0]
[1586482687690,92.6,7278.78,0.0,-1.0,0.0,0.0]
[1586482693732,92.59,7278.53,0.0,-1.0,0.0,0.0]
[1586482698767,92.58,7278.03,0.0,-1.0,0.0,0.0]
[1586482703802,92.57,7278.22,0.0,-1.0,0.0,0.0]
[1586482708838,92.55,7277.39,0.0,-1.0,0.0,0.0]
[1586482713872,92.53,7277.02,0.0,-1.0,0.0,0.0]
[1586482718907,92.51,7276.69,0.0,-1.0,0.0,0.0]
[1586482723942,92.49,7275.77,0.0,-1.0,0.0,0.0]
[1586482726069,92.47,7275.17,0.0,-1.0,0.0,0.0]
[1586482726357,92.47,7275.17,0.0,-1.0,0.0,0.0]
[1586482734017,92.42,7272.95,0.0,-1.0,0.0,0.0]
[1586482739047,92.38,7274.4,0.0,-1.0,0.0,0.0]
[1586482741026,92.37,7275.04,0.0,-1.0,0.0,0.0]
[1586482746096,92.32,7277.36,0.0,-1.0,0.0,0.0]
[1586482751131,92.27,7277.84,0.0,-1.0,0.0,0.0]
[1586482756167,92.23,7277.81,0.0,-1.0,0.0,0.0]
[1586482761202,92.18,7277.93,0.0,-1.0,0.0,0.0]
[1586482766236,92.12,7277.98,0.0,-1.0,0.0,0.0]
[1586482771271,92.07,7276.99,0.0,-1.0,0.0,0.0]
[1586482776306,92.01,7276.71,0.0,-1.0,0.0,0.0]
[1586482781341,91.96,7277.39,0.0,-1.0,0.0,0.0]
[1586482787377,91.89,7277.62,0.0,-1.0,0.0,0.0]
[1586482793377,91.81,7277.53,0.0,-1.0,0.0,0.0]
[1586482798460,91.75,7277.56,0.0,-1.0,0.0,0.0]
[1586482801537,91.71,7278.45,0.0,-1.0,0.0,0.0]
[1586482812562,91.58,7281.09,0.0,-1.0,0.0,0.0]
[1586482817597,91.51,7281.25,0.0,-1.0,0.0,0.0]
[1586482822632,91.45,7280.95,0.0,-1.0,0.0,0.0]
[1586482827667,91.39,7281.04,0.0,-1.0,0.0,0.0]
[1586482832702,91.32,7280.83,0.0,-1.0,0.0,0.0]
[1586482837737,91.26,7280.65,0.0,-1.0,0.0,0.0]
[1586482844377,91.17,7280.55,0.0,-1.0,0.0,0.0]
[1586482849821,91.1,7280.03,0.0,-1.0,0.0,0.0]
[1586482854856,91.04,7278.0,0.0,-1.0,0.0,0.0]
[1586482859892,90.97,7277.31,0.0,-1.0,0.0,0.0]
[1586482864926,90.91,7277.81,0.0,-1.0,0.0,0.0]
[1586482869961,90.85,7279.5,0.0,-1.0,0.0,0.0]
[1586482876003,90.77,7279.77,0.0,-1.0,0.0,0.0]
[1586482881039,90.71,7279.67,0.0,-1.0,0.0,0.0]
[1586482886073,90.66,7279.62,0.0,-1.0,0.0,0.0]
[1586482891108,90.6,7279.55,0.0,-1.0,0.0,0.0]
[1586482896143,90.54,7279.28,0.0,-1.0,0.0,0.0]
[1586482901178,90.49,7278.7,0.0,-1.0,0.0,0.0]
[1586482906213,90.42,7278.3,0.0,-1.0,0.0,0.0]
[1586482912255,90.36,7278.29,0.0,-1.0,0.0,0.0]
[1586482917290,90.32,7278.22,0.0,-1.0,0.0,0.0]
[1586482917762,90.32,7278.22,0.0,-1.0,0.0,0.0]
[1586482923332,90.26,7281.07,0.0,-1.0,0.0,0.0]
[1586482928367,90.22,7282.56,0.0,-1.0,0.0,0.0]
[1586482933403,90.18,7282.39,0.0,-1.0,0.0,0.0]
[1586482938437,90.13,7282.59,0.0,-1.0,0.0,0.0]
[1586482945487,90.08,7281.18,0.0,-1.0,0.0,0.0]
[1586482950521,90.04,7281.09,0.0,-1.0,0.0,0.0]
[1586482955556,90.01,7281.05,0.0,-1.0,0.0,0.0]
[1586482961377,89.96,7281.01,0.0,-1.0,0.0,0.0]
[1586482966634,89.93,7280.09,0.0,-1.0,0.0,0.0]
[1586482971670,89.89,7280.42,0.0,-1.0,0.0,0.0]
[1586482976703,89.86,7280.7,0.0,-1.0,0.0,0.0]
[1586482981738,89.82,7280.7,0.0,-1.0,0.0,0.0]
[1586482986773,89.79,7281.24,0.0,-1.0,0.0,0.0]
[1586482991808,89.76,7281.98,0.0,-1.0,0.0,0.0]
[1586482996843,89.73,7282.88,0.0,-1.0,0.0,0.0]
[1586483001505,89.71,7282.98,0.0,-1.0,0.0,0.0]
[1586483006913,89.67,7283.01,0.0,-1.0,0.0,0.0]
[1586483011948,89.64,7283.0,0.0,-1.0,0.0,0.0]
[1586483017991,89.61,7283.08,0.0,-1.0,0.0,0.0]
[1586483024377,89.57,7283.21,0.0,-1.0,0.0,0.0]
[1586483030074,89.54,7283.08,0.0,-1.0,0.0,0.0]
[1586483036116,89.51,7283.13,0.0,-1.0,0.0,0.0]
[1586483041151,89.48,7283.15,0.0,-1.0,0.0,0.0]
[1586483046186,89.45,7283.02,0.0,-1.0,0.0,0.0]
[1586483051377,89.42,7283.25,0.0,-1.0,0.0,0.0]
[1586483057377,89.39,7283.39,0.0,-1.0,0.0,0.0]
[1586483063377,89.36,7283.43,0.0,-1.0,0.0,0.0]
[1586483069348,89.33,7283.34,0.0,-1.0,0.0,0.0]
[1586483074383,89.3,7282.61,0.0,-1.0,0.0,0.0]
[1586483080424,89.26,7282.3,0.0,-1.0,0.0,0.0]
[1586483085459,89.24,7282.31,0.0,-1.0,0.0,0.0]
[1586483090494,89.21,7282.04,0.0,-1.0,0.0,0.0]
[1586483100564,89.26,7279.2,0.0,-1.0,0.0,0.0]
[1586483105599,89.31,7279.43,0.0,-1.0,0.0,0.0]
[1586483110635,89.33,7280.49,0.0,-1.0,0.0,0.0]
[1586483115669,89.33,7280.94,0.0,-1.0,0.0,0.0]
[1586483120704,89.31,7281.29,0.0,-1.0,0.0,0.0]
[1586483125739,89.3,7281.24,0.0,-1.0,0.0,0.0]
[1586483130774,89.29,7281.19,0.0,-1.0,0.0,0.0]
[1586483135811,89.28,7281.25,0.0,-1.0,0.0,0.0]
[1586483140845,89.28,7281.19,0.0,-1.0,0.0,0.0]
[1586483145880,89.27,7281.47,0.0,-1.0,0.0,0.0]
[1586483150918,89.26,7281.65,0.0,-1.0,0.0,0.0]
[1586483155953,89.26,7281.51,0.0,-1.0,0.0,0.0]
[1586483160988,89.25,7281.47,0.0,-1.0,0.0,0.0]
[1586483166023,89.24,7281.65,0.0,-1.0,0.0,0.0]
[1586483171058,89.24,7281.62,0.0,-1.0,0.0,0.0]
[1586483176093,89.23,7281.63,0.0,-1.0,0.0,0.0]
[1586483181128,89.22,7281.62,0.0,-1.0,0.0,0.0]
[1586483186163,89.22,7281.4,0.0,-1.0,0.0,0.0]
[1586483191199,89.21,7281.56,0.0,-1.0,0.0,0.0]
[1586483196233,89.23,7281.16,0.0,-1.0,0.0,0.0]
[1586483201268,89.25,7281.16,0.0,-1.0,0.0,0.0]
[1586483206303,89.27,7281.0,0.0,-1.0,0.0,0.0]
[1586483211338,89.28,7281.03,0.0,-1.0,0.0,0.0]
[1586483216373,89.3,7280.66,0.0,-1.0,0.0,0.0]
[1586483222377,89.33,7280.44,0.0,-1.0,0.0,0.0]
[1586483227450,89.36,7280.19,0.0,-1.0,0.0,0.0]
[1586483233492,89.4,7280.17,0.0,-1.0,0.0,0.0]
[1586483238527,89.43,7279.86,0.0,-1.0,0.0,0.0]
[1586483243562,89.47,7279.95,0.0,-1.0,0.0,0.0]
[1586483249377,89.49,7279.95,0.0,-1.0,0.0,0.0]
[1586483254640,89.53,7280.09,0.0,-1.0,0.0,0.0]
[1586483259674,89.56,7280.1,0.0,-1.0,0.0,0.0]
[1586483264709,89.58,7279.93,0.0,-1.0,0.0,0.0]
[1586483269744,89.61,7279.87,0.0,-1.0,0.0,0.0]
[1586483274779,89.64,7279.76,0.0,-1.0,0.0,0.0]
[1586483276257,89.65,7279.54,0.0,-1.0,0.0,0.0]
[1586483281828,89.69,7279.2,0.0,-1.0,0.0,0.0]
[1586483286863,89.73,7278.99,0.0,-1.0,0.0,0.0]
[1586483291898,89.77,7279.04,0.0,-1.0,0.0,0.0]
[1586483296933,89.81,7278.92,0.0,-1.0,0.0,0.0]
[1586483303377,89.85,7278.76,0.0,-1.0,0.0,0.0]
[1586483309378,89.9,7278.64,0.0,-1.0,0.0,0.0]
[1586483315060,89.95,7278.38,0.0,-1.0,0.0,0.0]
[1586483321377,90.01,7278.27,0.0,-1.0,0.0,0.0]
[1586483327143,90.07,7277.96,0.0,-1.0,0.0,0.0]
[1586483332178,90.13,7276.32,0.0,-1.0,0.0,0.0]
[1586483337213,90.23,7275.86,0.0,-1.0,0.0,0.0]
[1586483342248,90.32,7276.01,0.0,-1.0,0.0,0.0]
[1586483347283,90.41,7275.61,0.0,-1.0,0.0,0.0]
[1586483352318,90.49,7275.65,0.0,-1.0,0.0,0.0]
[1586483353512,90.49,7275.65,0.0,-1.0,0.0,0.0]
[1586483359367,90.6,7275.32,0.0,-1.0,0.0,0.0]
[1586483364402,90.67,7275.21,0.0,-1.0,0.0,0.0]
[1586483369437,90.75,7274.71,0.0,-1.0,0.0,0.0]
[1586483374472,90.83,7274.55,0.0,-1.0,0.0,0.0]
[1586483378892,90.9,7273.62,0.0,-1.0,0.0,0.0]
[1586483384543,91.03,7272.71,0.0,-1.0,0.0,0.0]
[1586483389578,91.16,7272.38,0.0,-1.0,0.0,0.0]
[1586483395619,91.29,7272.57,0.0,-1.0,0.0,0.0]
[1586483400654,91.38,7273.23,0.0,-1.0,0.0,0.0]
[1586483407704,91.46,7273.75,0.0,-1.0,0.0,0.0]
[1586483412739,91.52,7273.7,0.0,-1.0,0.0,0.0]
[1586483420377,91.58,7273.73,0.0,-1.0,0.0,0.0]
[1586483425829,91.62,7273.73,0.0,-1.0,0.0,0.0]
[1586483432377,91.66,7273.72,0.0,-1.0,0.0,0.0]
[1586483438377,91.71,7273.73,0.0,-1.0,0.0,0.0]
[1586483443955,91.75,7273.73,0.0,-1.0,0.0,0.0]
[1586483448990,91.78,7273.82,0.0,-1.0,0.0,0.0]
[1586483454025,91.81,7273.73,0.0,-1.0,0.0,0.0]
[1586483459060,91.84,7273.75,0.0,-1.0,0.0,0.0]
[1586483464095,91.86,7273.65,0.0,-1.0,0.0,0.0]
[1586483469131,91.87,7275.85,0.0,-1.0,0.0,0.0]
[1586483474165,91.87,7276.59,0.0,-1.0,0.0,0.0]
[1586483479200,91.87,7277.2,0.0,-1.0,0.0,0.0]
[1586483480660,91.87,7277.24,0.0,-1.0,0.0,0.0]
[1586483486377,91.87,7277.35,0.0,-1.0,0.0,0.0]
[1586483492296,91.87,7276.95,0.0,-1.0,0.0,0.0]
[1586483498339,91.87,7275.86,0.0,-1.0,0.0,0.0]
[1586483503373,91.87,7275.89,0.0,-1.0,0.0,0.0]
[1586483508408,91.87,7275.8,0.0,-1.0,0.0,0.0]
[1586483513443,91.86,7276.08,0.0,-1.0,0.0,0.0]
[1586483519377,91.85,7275.99,0.0,-1.0,0.0,0.0]
[1586483524520,91.84,7276.09,0.0,-1.0,0.0,0.0]
[1586483529555,91.83,7275.94,0.0,-1.0,0.0,0.0]
[1586483534590,91.81,7275.91,0.0,-1.0,0.0,0.0]
[1586483537264,91.8,7275.87,0.0,-1.0,0.0,0.0]
[1586483542646,91.77,7274.04,0.0,-1.0,0.0,0.0]
[1586483547681,91.74,7273.77,0.0,-1.0,0.0,0.0]
[1586483553723,91.69,7273.94,0.0,-1.0,0.0,0.0]
[1586483558758,91.64,7273.92,0.0,-1.0,0.0,0.0]
[1586483564377,91.57,7275.03,0.0,-1.0,0.0,0.0]
[1586483569835,91.51,7275.08,0.0,-1.0,0.0,0.0]
[1586483574870,91.44,7275.06,0.0,-1.0,0.0,0.0]
[1586483584940,91.26,7276.44,0.0,-1.0,0.0,0.0]
[1586483589975,91.16,7277.0,0.0,-1.0,0.0,0.0]
[1586483595010,91.05,7276.9,0.0,-1.0,0.0,0.0]
[1586483600045,90.94,7276.87,0.0,-1.0,0.0,0.0]
[1586483605080,90.82,7277.03,0.0,-1.0,0.0,0.0]
[1586483612133,90.64,7277.62,0.0,-1.0,0.0,0.0]
[1586483617169,90.5,7278.47,0.0,-1.0,0.0,0.0]
[1586483622203,90.36,7278.11,0.0,-1.0,0.0,0.0]
[1586483627238,90.2,7278.25,0.0,-1.0,0.0,0.0]
[1586483632274,90.04,7278.65,0.0,-1.0,0.0,0.0]
[1586483637308,89.87,7278.87,0.0,-1.0,0.0,0.0]
[1586483642343,89.7,7278.76,0.0,-1.0,0.0,0.0]
[1586483647378,89.52,7278.76,0.0,-1.0,0.0,0.0]
[1586483652413,89.34,7278.38,0.0,-1.0,0.0,0.0]
[1586483657448,89.16,7278.26,0.0,-1.0,0.0,0.0]
[1586483662484,88.98,7278.65,0.0,-1.0,0.0,0.0]
[1586483667518,88.79,7278.74,0.0,-1.0,0.0,0.0]
[1586483673560,88.57,7278.64,0.0,-1.0,0.0,0.0]
[1586483678597,88.39,7278.71,0.0,-1.0,0.0,0.0]
[1586483681417,88.29,7278.97,0.0,-1.0,0.0,0.0]
[1586483686651,88.11,7278.74,0.0,-1.0,0.0,0.0]
[1586483691687,87.94,7278.56,0.0,-1.0,0.0,0.0]
[1586483696721,87.77,7278.66,0.0,-1.0,0.0,0.0]
[1586483701756,87.61,7278.58,0.0,-1.0,0.0,0.0]
[1586483706791,87.45,7277.55,0.0,-1.0,0.0,0.0]
[1586483711827,87.3,7276.98,0.0,-1.0,0.0,0.0]
[1586483717378,87.13,7277.02,0.0,-1.0,0.0,0.0]
[1586483723377,86.97,7276.87,0.0,-1.0,0.0,0.0]
[1586483728946,86.84,7276.87,0.0,-1.0,0.0,0.0]
[1586483733980,86.72,7276.38,0.0,-1.0,0.0,0.0]
[1586483739015,86.61,7276.1,0.0,-1.0,0.0,0.0]
[1586483744377,86.49,7276.12,0.0,-1.0,0.0,0.0]
[1586483750377,86.38,7276.13,0.0,-1.0,0.0,0.0]
[1586483756134,86.29,7276.18,0.0,-1.0,0.0,0.0]
[1586483761169,86.21,7277.51,0.0,-1.0,0.0,0.0]
[1586483766206,86.14,7278.76,0.0,-1.0,0.0,0.0]
[1586483771239,86.08,7278.83,0.0,-1.0,0.0,0.0]
[1586483776274,86.01,7278.71,0.0,-1.0,0.0,0.0]
[1586483781309,85.95,7278.63,0.0,-1.0,0.0,0.0]
[1586483786344,85.9,7278.6,0.0,-1.0,0.0,0.0]
[1586483791379,85.84,7277.69,0.0,-1.0,0.0,0.0]
[1586483796415,85.79,7277.52,0.0,-1.0,0.0,0.0]
[1586483801449,85.74,7277.67,0.0,-1.0,0.0,0.0]
[1586483806484,85.7,7276.58,0.0,-1.0,0.0,0.0]
[1586483811519,85.67,7276.5,0.0,-1.0,0.0,0.0]
[1586483817561,85.65,7276.16,0.0,-1.0,0.0,0.0]
[1586483817724,85.65,7276.16,0.0,-1.0,0.0,0.0]
[1586483823607,85.64,7275.79,0.0,-1.0,0.0,0.0]
[1586483830656,85.65,7275.36,0.0,-1.0,0.0,0.0]
[1586483836698,85.66,7275.72,0.0,-1.0,0.0,0.0]
[1586483841734,85.65,7275.67,0.0,-1.0,0.0,0.0]
[1586483847775,85.66,7275.38,0.0,-1.0,0.0,0.0]
[1586483854824,85.68,7275.2,0.0,-1.0,0.0,0.0]
[1586483859859,85.71,7274.98,0.0,-1.0,0.0,0.0]
[1586483865901,85.74,7274.99,0.0,-1.0,0.0,0.0]
[1586483871943,85.79,7274.16,0.0,-1.0,0.0,0.0]
[1586483877985,85.84,7273.92,0.0,-1.0,0.0,0.0]
[1586483884027,85.89,7273.75,0.0,-1.0,0.0,0.0]
[1586483891076,85.95,7273.69,0.0,-1.0,0.0,0.0]
[1586483896111,85.99,7273.75,0.0,-1.0,0.0,0.0]
[1586483902153,86.03,7273.76,0.0,-1.0,0.0,0.0]
[1586483907188,86.07,7273.17,0.0,-1.0,0.0,0.0]
[1586483912223,86.12,7273.26,0.0,-1.0,0.0,0.0]
[1586483917258,86.16,7273.43,0.0,-1.0,0.0,0.0]
[1586483922293,86.18,7274.48,0.0,-1.0,0.0,0.0]
[1586483927328,86.18,7274.71,0.0,-1.0,0.0,0.0]
[1586483932363,86.18,7274.73,0.0,-1.0,0.0,0.0]
[1586483938406,86.18,7274.77,0.0,-1.0,0.0,0.0]
[1586483944447,86.18,7274.74,0.0,-1.0,0.0,0.0]
[1586483951377,86.18,7274.67,0.0,-1.0,0.0,0.0]
[1586483956531,86.18,7274.56,0.0,-1.0,0.0,0.0]
[1586483962573,86.21,7273.92,0.0,-1.0,0.0,0.0]
[1586483967611,86.24,7273.16,0.0,-1.0,0.0,0.0]
[1586483975377,86.31,7272.8,0.0,-1.0,0.0,0.0]
[1586483980699,86.37,7272.61,0.0,-1.0,0.0,0.0]
[1586483985735,86.42,7272.04,0.0,-1.0,0.0,0.0]
[1586483990769,86.49,7271.71,0.0,-1.0,0.0,0.0]
[1586483996377,86.56,7271.83,0.0,-1.0,0.0,0.0]
[1586484001442,86.61,7271.48,0.0,-1.0,0.0,0.0]
[1586484006881,86.69,7270.94,0.0,-1.0,0.0,0.0]
[1586484011917,86.75,7270.49,0.0,-1.0,0.0,0.0]
[1586484016951,86.82,7270.28,0.0,-1.0,0.0,0.0]
[1586484021986,86.9,7268.23,0.0,-1.0,0.0,0.0]
[1586484026222,87.0,7268.13,0.0,-1.0,0.0,0.0]
[1586484032057,87.18,7265.65,0.0,-1.0,0.0,0.0]
[1586484037091,87.36,7265.43,0.0,-1.0,0.0,0.0]
[1586484042126,87.52,7265.46,0.0,-1.0,0.0,0.0]
[1586484047161,87.67,7265.5,0.0,-1.0,0.0,0.0]
[1586484052196,87.79,7266.45,0.0,-1.0,0.0,0.0]
[1586484057232,87.87,7267.59,0.0,-1.0,0.0,0.0]
[1586484062268,87.92,7267.77,0.0,-1.0,0.0,0.0]
[1586484067301,87.97,7268.0,0.0,-1.0,0.0,0.0]
[1586484072337,88.01,7267.73,0.0,-1.0,0.0,0.0]
[1586484077371,88.05,7268.19,0.0,-1.0,0.0,0.0]
[1586484082406,88.07,7268.52,0.0,-1.0,0.0,0.0]
[1586484087441,88.08,7268.41,0.0,-1.0,0.0,0.0]
[1586484093483,88.11,7267.99,0.0,-1.0,0.0,0.0]
[1586484098518,88.16,7267.09,0.0,-1.0,0.0,0.0]
[1586484103553,88.21,7266.92,0.0,-1.0,0.0,0.0]
[1586484108588,88.27,7266.61,0.0,-1.0,0.0,0.0]
[1586484113623,88.33,7265.38,0.0,-1.0,0.0,0.0]
[1586484118659,88.41,7265.54,0.0,-1.0,0.0,0.0]
[1586484123693,88.48,7265.73,0.0,-1.0,0.0,0.0]
[1586484129735,88.55,7265.64,0.0,-1.0,0.0,0.0]
[1586484134770,88.61,7265.73,0.0,-1.0,0.0,0.0]
[1586484139805,88.64,7267.07,0.0,-1.0,0.0,0.0]
[1586484144840,88.65,7267.1,0.0,-1.0,0.0,0.0]
[1586484149875,88.66,7267.56,0.0,-1.0,0.0,0.0]
[1586484154912,88.66,7267.54,0.0,-1.0,0.0,0.0]
[1586484159947,88.67,7267.74,0.0,-1.0,0.0,0.0]
[1586484164982,88.67,7267.34,0.0,-1.0,0.0,0.0]
[1586484170017,88.69,7266.68,0.0,-1.0,0.0,0.0]
[1586484175052,88.73,7266.17,0.0,-1.0,0.0,0.0]
[1586484180087,88.76,7266.21,0.0,-1.0,0.0,0.0]
[1586484185122,88.8,7265.94,0.0,-1.0,0.0,0.0]
[1586484190157,88.84,7265.59,0.0,-1.0,0.0,0.0]
[1586484195192,88.87,7266.25,0.0,-1.0,0.0,0.0]
[1586484200227,88.89,7266.51,0.0,-1.0,0.0,0.0]
[1586484205262,88.91,7266.06,0.0,-1.0,0.0,0.0]
[1586484210297,88.93,7265.87,0.0,-1.0,0.0,0.0]
[1586484215332,88.97,7265.64,0.0,-1.0,0.0,0.0]
[1586484220367,89.0,7266.56,0.0,-1.0,0.0,0.0]
[1586484225402,89.01,7266.72,0.0,-1.0,0.0,0.0]
[1586484230437,89.02,7266.4,0.0,-1.0,0.0,0.0]
[1586484235472,89.03,7266.26,0.0,-1.0,0.0,0.0]
[1586484241514,89.04,7266.73,0.0,-1.0,0.0,0.0]
[1586484246549,89.04,7266.91,0.0,-1.0,0.0,0.0]
[1586484251584,89.04,7267.12,0.0,-1.0,0.0,0.0]
[1586484256619,89.04,7267.03,0.0,-1.0,0.0,0.0]
[1586484262661,89.04,7266.83,0.0,-1.0,0.0,0.0]
[1586484267696,89.05,7266.58,0.0,-1.0,0.0,0.0]
[1586484272732,89.06,7266.53,0.0,-1.0,0.0,0.0]
[1586484277766,89.08,7266.79,0.0,-1.0,0.0,0.0]
[1586484282801,89.09,7266.75,0.0,-1.0,0.0,0.0]
[1586484287839,89.1,7266.84,0.0,-1.0,0.0,0.0]
[1586484292872,89.11,7266.92,0.0,-1.0,0.0,0.0]
[1586484297906,89.13,7265.29,0.0,-1.0,0.0,0.0]
[1586484302941,89.18,7265.22,0.0,-1.0,0.0,0.0]
[1586484308377,89.22,7265.07,0.0,-1.0,0.0,0.0]
[1586484314018,89.28,7264.96,0.0,-1.0,0.0,0.0]
[1586484319053,89.33,7264.56,0.0,-1.0,0.0,0.0]
[1586484323952,89.37,7264.62,0.0,-1.0,0.0,0.0]
[1586484329125,89.42,7264.53,0.0,-1.0,0.0,0.0]
[1586484334160,89.46,7264.49,0.0,-1.0,0.0,0.0]
[1586484340202,89.52,7264.44,0.0,-1.0,0.0,0.0]
[1586484345237,89.57,7264.3,0.0,-1.0,0.0,0.0]
[1586484350272,89.61,7264.36,0.0,-1.0,0.0,0.0]
[1586484355307,89.65,7264.34,0.0,-1.0,0.0,0.0]
[1586484360342,89.69,7264.18,0.0,-1.0,0.0,0.0]
[1586484365377,89.72,7264.21,0.0,-1.0,0.0,0.0]
[1586484371377,89.76,7264.33,0.0,-1.0,0.0,0.0]
[1586484376454,89.78,7264.38,0.0,-1.0,0.0,0.0]
[1586484381489,89.81,7264.18,0.0,-1.0,0.0,0.0]
[1586484386524,89.83,7264.05,0.0,-1.0,0.0,0.0]
[1586484391559,89.87,7263.47,0.0,-1.0,0.0,0.0]
[1586484396594,89.92,7263.44,0.0,-1.0,0.0,0.0]
[1586484401629,89.96,7263.34,0.0,-1.0,0.0,0.0]
[1586484406664,90.01,7263.39,0.0,-1.0,0.0,0.0]
[1586484411699,90.05,7263.3,0.0,-1.0,0.0,0.0]
[1586484416734,90.1,7263.25,0.0,-1.0,0.0,0.0]
[1586484421769,90.13,7263.26,0.0,-1.0,0.0,0.0]
[1586484426804,90.15,7263.83,0.0,-1.0,0.0,0.0]
[1586484431839,90.17,7263.55,0.0,-1.0,0.0,0.0]
[1586484436874,90.19,7263.42,0.0,-1.0,0.0,0.0]
[1586484441910,90.21,7263.54,0.0,-1.0,0.0,0.0]
[1586484446945,90.23,7263.45,0.0,-1.0,0.0,0.0]
[1586484451979,90.24,7263.45,0.0,-1.0,0.0,0.0]
[1586484457014,90.27,7263.5,0.0,-1.0,0.0,0.0]
[1586484462049,90.29,7264.03,0.0,-1.0,0.0,0.0]
[1586484467084,90.29,7266.34,0.0,-1.0,0.0,0.0]
[1586484472119,90.29,7267.13,0.0,-1.0,0.0,0.0]
[1586484477154,90.29,7267.6,0.0,-1.0,0.0,0.0]
[1586484482377,90.29,7267.49,0.0,-1.0,0.0,0.0]
[1586484487068,90.29,7267.52,0.0,-1.0,0.0,0.0]
[1586484489239,90.29,7270.82,0.0,-1.0,0.0,0.0]
[1586484493268,90.29,7273.14,0.0,-1.0,0.0,0.0]
[1586484498301,90.29,7275.46,0.0,-1.0,0.0,0.0]
[1586484503377,90.29,7275.55,0.0,-1.0,0.0,0.0]
[1586484509377,90.28,7275.42,0.0,-1.0,0.0,0.0]
[1586484514413,90.28,7275.17,0.0,-1.0,0.0,0.0]
[1586484521377,90.27,7275.08,0.0,-1.0,0.0,0.0]
[1586484526497,90.25,7275.27,0.0,-1.0,0.0,0.0]
[1586484531532,90.24,7275.97,0.0,-1.0,0.0,0.0]
[1586484536567,90.22,7276.39,0.0,-1.0,0.0,0.0]
[1586484541602,90.2,7275.44,0.0,-1.0,0.0,0.0]
[1586484546637,90.17,7275.31,0.0,-1.0,0.0,0.0]
[1586484552679,90.14,7275.48,0.0,-1.0,0.0,0.0]
[1586484555088,90.12,7275.89,0.0,-1.0,0.0,0.0]
[1586484560735,90.08,7276.1,0.0,-1.0,0.0,0.0]
[1586484565770,90.04,7275.72,0.0,-1.0,0.0,0.0]
[1586484570805,89.99,7275.73,0.0,-1.0,0.0,0.0]
[1586484575840,89.94,7274.87,0.0,-1.0,0.0,0.0]
[1586484581377,89.88,7275.23,0.0,-1.0,0.0,0.0]
[1586484586917,89.82,7275.05,0.0,-1.0,0.0,0.0]
[1586484592959,89.75,7275.05,0.0,-1.0,0.0,0.0]
[1586484597994,89.68,7274.84,0.0,-1.0,0.0,0.0]
[1586484603029,89.62,7275.4,0.0,-1.0,0.0,0.0]
[1586484608064,89.56,7275.35,0.0,-1.0,0.0,0.0]
[1586484613099,89.49,7276.37,0.0,-1.0,0.0,0.0]
[1586484618134,89.42,7275.94,0.0,-1.0,0.0,0.0]
[1586484623169,89.36,7275.76,0.0,-1.0,0.0,0.0]
[1586484634246,89.21,7275.53,0.0,-1.0,0.0,0.0]
[1586484639281,89.14,7275.55,0.0,-1.0,0.0,0.0]
[1586484644316,89.07,7274.56,0.0,-1.0,0.0,0.0]
[1586484649351,89.0,7274.43,0.0,-1.0,0.0,0.0]
[1586484654386,88.94,7274.41,0.0,-1.0,0.0,0.0]
[1586484660432,88.86,7274.34,0.0,-1.0,0.0,0.0]
[1586484665464,88.8,7274.31,0.0,-1.0,0.0,0.0]
[1586484670499,88.74,7274.15,0.0,-1.0,0.0,0.0]
[1586484677377,88.66,7274.23,0.0,-1.0,0.0,0.0]
[1586484682584,88.6,7274.22,0.0,-1.0,0.0,0.0]
[1586484687618,88.55,7274.27,0.0,-1.0,0.0,0.0]
[1586484692656,88.5,7274.25,0.0,-1.0,0.0,0.0]
[1586484697688,88.45,7274.33,0.0,-1.0,0.0,0.0]
[1586484702723,88.41,7274.21,0.0,-1.0,0.0,0.0]
[1586484707759,88.37,7274.28,0.0,-1.0,0.0,0.0]
[1586484712793,88.33,7274.32,0.0,-1.0,0.0,0.0]
[1586484717829,88.3,7274.35,0.0,-1.0,0.0,0.0]
[1586484725377,88.25,7274.36,0.0,-1.0,0.0,0.0]
[1586484730919,88.22,7274.32,0.0,-1.0,0.0,0.0]
[1586484735954,88.2,7274.26,0.0,-1.0,0.0,0.0]
[1586484741996,88.19,7273.52,0.0,-1.0,0.0,0.0]
[1586484747031,88.18,7273.65,0.0,-1.0,0.0,0.0]
[1586484752066,88.17,7273.73,0.0,-1.0,0.0,0.0]
[1586484757101,88.18,7273.69,0.0,-1.0,0.0,0.0]
[1586484762136,88.18,7273.66,0.0,-1.0,0.0,0.0]
[1586484767377,88.18,7273.83,0.0,-1.0,0.0,0.0]
[1586484773214,88.18,7273.99,0.0,-1.0,0.0,0.0]
[1586484778248,88.17,7274.02,0.0,-1.0,0.0,0.0]
[1586484783283,88.17,7273.8,0.0,-1.0,0.0,0.0]
[1586484788319,88.17,7273.87,0.0,-1.0,0.0,0.0]
[1586484793353,88.17,7273.23,0.0,-1.0,0.0,0.0]
[1586484798388,88.2,7272.43,0.0,-1.0,0.0,0.0]
[1586484804430,88.25,7271.96,0.0,-1.0,0.0,0.0]
[1586484809465,88.3,7271.92,0.0,-1.0,0.0,0.0]
[1586484815377,88.35,7271.86,0.0,-1.0,0.0,0.0]
[1586484817101,88.36,7271.86,0.0,-1.0,0.0,0.0]
[1586484817310,88.36,7271.86,0.0,-1.0,0.0,0.0]
[1586484817551,88.37,7271.57,0.0,-1.0,0.0,0.0]
[1586484823563,88.51,7268.03,0.0,-1.0,0.0,0.0]
[1586484830377,88.7,7267.98,0.0,-1.0,0.0,0.0]
[1586484835647,88.83,7267.81,0.0,-1.0,0.0,0.0]
[1586484841690,88.96,7267.78,0.0,-1.0,0.0,0.0]
[1586484847731,89.09,7267.73,0.0,-1.0,0.0,0.0]
[1586484852766,89.18,7267.65,0.0,-1.0,0.0,0.0]
[1586484857801,89.27,7267.66,0.0,-1.0,0.0,0.0]
[1586484862836,89.35,7267.43,0.0,-1.0,0.0,0.0]
[1586484867871,89.43,7267.25,0.0,-1.0,0.0,0.0]
[1586484873913,89.53,7267.17,0.0,-1.0,0.0,0.0]
[1586484878948,89.61,7267.09,0.0,-1.0,0.0,0.0]
[1586484883983,89.68,7267.1,0.0,-1.0,0.0,0.0]
[1586484889018,89.75,7267.08,0.0,-1.0,0.0,0.0]
[1586484896377,89.84,7267.01,0.0,-1.0,0.0,0.0]
[1586484902377,89.91,7266.98,0.0,-1.0,0.0,0.0]
[1586484908151,89.96,7266.77,0.0,-1.0,0.0,0.0]
[1586484913186,90.01,7267.28,0.0,-1.0,0.0,0.0]
[1586484918221,90.04,7267.6,0.0,-1.0,0.0,0.0]
[1586484923256,90.05,7268.1,0.0,-1.0,0.0,0.0]
[1586484928291,90.05,7268.13,0.0,-1.0,0.0,0.0]
[1586484933327,90.06,7268.1,0.0,-1.0,0.0,0.0]
[1586484938377,90.08,7268.28,0.0,-1.0,0.0,0.0]
[1586484944377,90.09,7268.19,0.0,-1.0,0.0,0.0]
[1586484949438,90.1,7268.19,0.0,-1.0,0.0,0.0]
[1586484954473,90.11,7268.03,0.0,-1.0,0.0,0.0]
[1586484960515,90.13,7268.05,0.0,-1.0,0.0,0.0]
[1586484965551,90.13,7268.71,0.0,-1.0,0.0,0.0]
[1586484970585,90.13,7269.04,0.0,-1.0,0.0,0.0]
[1586484975620,90.13,7268.96,0.0,-1.0,0.0,0.0]
[1586484980655,90.13,7269.03,0.0,-1.0,0.0,0.0]
[1586484985690,90.13,7269.19,0.0,-1.0,0.0,0.0]
[1586484991732,90.13,7269.16,0.0,-1.0,0.0,0.0]
[1586484996772,90.13,7269.26,0.0,-1.0,0.0,0.0]
[1586485001808,90.13,7269.43,0.0,-1.0,0.0,0.0]
[1586485006842,90.13,7269.82,0.0,-1.0,0.0,0.0]
[1586485007658,90.13,7270.8,0.0,-1.0,0.0,0.0]
[1586485012884,90.13,7274.1,0.0,-1.0,0.0,0.0]
[1586485017919,90.13,7274.51,0.0,-1.0,0.0,0.0]
[1586485022955,90.13,7273.9,0.0,-1.0,0.0,0.0]
[1586485027989,90.12,7273.47,0.0,-1.0,0.0,0.0]
[1586485033024,90.12,7273.33,0.0,-1.0,0.0,0.0]
[1586485038060,90.12,7272.85,0.0,-1.0,0.0,0.0]
[1586485038096,90.12,7272.85,0.0,-1.0,0.0,0.0]
[1586485038212,90.12,7272.85,0.0,-1.0,0.0,0.0]
[1586485048129,90.11,7272.39,0.0,-1.0,0.0,0.0]
[1586485053165,90.1,7272.47,0.0,-1.0,0.0,0.0]
[1586485058200,90.09,7269.87,0.0,-1.0,0.0,0.0]
[1586485063235,90.09,7269.51,0.0,-1.0,0.0,0.0]
[1586485068270,90.09,7268.97,0.0,-1.0,0.0,0.0]
[1586485073306,90.11,7268.43,0.0,-1.0,0.0,0.0]
[1586485079347,90.14,7268.42,0.0,-1.0,0.0,0.0]
[1586485084382,90.17,7268.48,0.0,-1.0,0.0,0.0]
[1586485089417,90.19,7268.53,0.0,-1.0,0.0,0.0]
[1586485094452,90.21,7269.69,0.0,-1.0,0.0,0.0]
[1586485099487,90.2,7271.02,0.0,-1.0,0.0,0.0]
[1586485104522,90.2,7270.72,0.0,-1.0,0.0,0.0]
[1586485109557,90.19,7270.78,0.0,-1.0,0.0,0.0]
[1586485114592,90.19,7271.17,0.0,-1.0,0.0,0.0]
[1586485119627,90.18,7271.31,0.0,-1.0,0.0,0.0]
[1586485124662,90.17,7271.44,0.0,-1.0,0.0,0.0]
[1586485129697,90.16,7271.63,0.0,-1.0,0.0,0.0]
[1586485134732,90.15,7271.7,0.0,-1.0,0.0,0.0]
[1586485139767,90.15,7272.08,0.0,-1.0,0.0,0.0]
[1586485144802,90.14,7272.64,0.0,-1.0,0.0,0.0]
[1586485149837,90.13,7273.26,0.0,-1.0,0.0,0.0]
[1586485154872,90.12,7273.21,0.0,-1.0,0.0,0.0]
[1586485159907,90.1,7272.49,0.0,-1.0,0.0,0.0]
[1586485164942,90.09,7271.62,0.0,-1.0,0.0,0.0]
[1586485169978,90.08,7271.27,0.0,-1.0,0.0,0.0]
[1586485175012,90.07,7271.18,0.0,-1.0,0.0,0.0]
[1586485180047,90.06,7270.72,0.0,-1.0,0.0,0.0]
[1586485186089,90.05,7270.84,0.0,-1.0,0.0,0.0]
[1586485191124,90.06,7269.5,0.0,-1.0,0.0,0.0]
[1586485196159,90.09,7269.12,0.0,-1.0,0.0,0.0]
[1586485201195,90.13,7268.94,0.0,-1.0,0.0,0.0]
[1586485207236,90.17,7268.88,0.0,-1.0,0.0,0.0]
[1586485212271,90.2,7268.99,0.0,-1.0,0.0,0.0]
[1586485217377,90.23,7268.71,0.0,-1.0,0.0,0.0]
[1586485223348,90.27,7268.98,0.0,-1.0,0.0,0.0]
[1586485228384,90.28,7270.06,0.0,-1.0,0.0,0.0]
[1586485233418,90.27,7270.61,0.0,-1.0,0.0,0.0]
[1586485238453,90.27,7271.28,0.0,-1.0,0.0,0.0]
[1586485248523,90.26,7270.69,0.0,-1.0,0.0,0.0]
[1586485253558,90.26,7270.08,0.0,-1.0,0.0,0.0]
[1586485258593,90.27,7269.99,0.0,-1.0,0.0,0.0]
[1586485264635,90.28,7269.57,0.0,-1.0,0.0,0.0]
[1586485271378,90.31,7269.19,0.0,-1.0,0.0,0.0]
[1586485276719,90.34,7268.7,0.0,-1.0,0.0,0.0]
[1586485281754,90.38,7268.76,0.0,-1.0,0.0,0.0]
[1586485283576,90.38,7268.68,0.0,-1.0,0.0,0.0]
[1586485286789,90.44,7264.86,0.0,-1.0,0.0,0.0]
[1586485291824,90.59,7263.08,0.0,-1.0,0.0,0.0]
[1586485294055,90.67,7263.02,0.0,-1.0,0.0,0.0]
[1586485295043,90.7,7262.71,0.0,-1.0,0.0,0.0]
[1586485300887,90.96,7260.26,0.0,-1.0,0.0,0.0]
[1586485302290,91.0,7259.68,0.0,-1.0,0.0,0.0]
[1586485303560,91.05,7259.62,0.0,-1.0,0.0,0.0]
[1586485308943,91.38,7257.59,0.0,-1.0,0.0,0.0]
[1586485313978,91.66,7256.56,0.0,-1.0,0.0,0.0]
[1586485319377,91.93,7256.62,0.0,-1.0,0.0,0.0]
[1586485325055,92.21,7256.16,0.0,-1.0,0.0,0.0]
[1586485331097,92.47,7256.46,0.0,-1.0,0.0,0.0]
[1586485336133,92.67,7255.76,0.0,-1.0,0.0,0.0]
[1586485341168,92.86,7255.5,0.0,-1.0,0.0,0.0]
[1586485346202,93.04,7256.97,0.0,-1.0,0.0,0.0]
[1586485351237,93.13,7259.51,0.0,-1.0,0.0,0.0]
[1586485354881,93.16,7259.82,0.0,-1.0,0.0,0.0]
[1586485360300,93.23,7258.77,0.0,-1.0,0.0,0.0]
[1586485365336,93.27,7259.91,0.0,-1.0,0.0,0.0]
[1586485370370,93.3,7260.04,0.0,-1.0,0.0,0.0]
[1586485375406,93.32,7260.29,0.0,-1.0,0.0,0.0]
[1586485380443,93.33,7260.34,0.0,-1.0,0.0,0.0]
[1586485385476,93.33,7261.48,0.0,-1.0,0.0,0.0]
[1586485390511,93.33,7263.0,0.0,-1.0,0.0,0.0]
[1586485392247,93.33,7262.69,0.0,-1.0,0.0,0.0]
[1586485397560,93.33,7262.93,0.0,-1.0,0.0,0.0]
[1586485402595,93.33,7263.37,0.0,-1.0,0.0,0.0]
[1586485407630,93.33,7264.25,0.0,-1.0,0.0,0.0]
[1586485412665,93.33,7265.48,0.0,-1.0,0.0,0.0]
[1586485417700,93.33,7265.09,0.0,-1.0,0.0,0.0]
[1586485422736,93.33,7265.26,0.0,-1.0,0.0,0.0]
[1586485427770,93.33,7265.41,0.0,-1.0,0.0,0.0]
[1586485432805,93.32,7265.35,0.0,-1.0,0.0,0.0]
[1586485437840,93.32,7265.16,0.0,-1.0,0.0,0.0]
[1586485442875,93.31,7264.34,0.0,-1.0,0.0,0.0]
[1586485447910,93.3,7264.65,0.0,-1.0,0.0,0.0]
[1586485452945,93.29,7264.74,0.0,-1.0,0.0,0.0]
[1586485457980,93.27,7265.1,0.0,-1.0,0.0,0.0]
[1586485463016,93.31,7264.9,0.0,-1.0,0.0,0.0]
[1586485469057,93.47,7264.8,0.0,-1.0,0.0,0.0]
[1586485474092,93.63,7264.86,0.0,-1.0,0.0,0.0]
[1586485479127,93.79,7265.73,0.0,-1.0,0.0,0.0]
[1586485484162,93.97,7265.8,0.0,-1.0,0.0,0.0]
[1586485485848,94.01,7265.85,0.0,-1.0,0.0,0.0]
[1586485491211,94.24,7265.84,0.0,-1.0,0.0,0.0]
[1586485496246,94.45,7265.81,0.0,-1.0,0.0,0.0]
[1586485501283,94.66,7265.78,0.0,-1.0,0.0,0.0]
[1586485506316,94.69,7265.44,0.0,-1.0,0.0,0.0]
[1586485511351,94.67,7264.33,0.0,-1.0,0.0,0.0]
[1586485516386,94.61,7264.06,0.0,-1.0,0.0,0.0]
[1586485521421,94.53,7263.94,0.0,-1.0,0.0,0.0]
[1586485526456,94.4,7262.57,0.0,-1.0,0.0,0.0]
[1586485532377,94.19,7261.98,0.0,-1.0,0.0,0.0]
[1586485538377,93.91,7261.62,0.0,-1.0,0.0,0.0]
[1586485543397,93.7,7261.39,0.0,-1.0,0.0,0.0]
[1586485548610,93.31,7259.97,0.0,-1.0,0.0,0.0]
[1586485553645,92.95,7259.57,0.0,-1.0,0.0,0.0]
[1586485558680,92.57,7260.17,0.0,-1.0,0.0,0.0]
[1586485564722,92.12,7259.44,0.0,-1.0,0.0,0.0]
[1586485569757,91.74,7258.65,0.0,-1.0,0.0,0.0]
[1586485574792,91.38,7258.53,0.0,-1.0,0.0,0.0]
[1586485579827,90.99,7258.19,0.0,-1.0,0.0,0.0]
[1586485584862,90.58,7258.17,0.0,-1.0,0.0,0.0]
[1586485589897,90.16,7257.93,0.0,-1.0,0.0,0.0]
[1586485594932,89.62,7258.13,0.0,-1.0,0.0,0.0]
[1586485599967,89.14,7257.27,0.0,-1.0,0.0,0.0]
[1586485606010,88.55,7257.11,0.0,-1.0,0.0,0.0]
[1586485611044,88.04,7256.77,0.0,-1.0,0.0,0.0]
[1586485616079,87.51,7256.98,0.0,-1.0,0.0,0.0]
[1586485621114,86.97,7256.99,0.0,-1.0,0.0,0.0]
[1586485624828,86.64,7256.86,0.0,-1.0,0.0,0.0]
[1586485630177,85.98,7256.73,0.0,-1.0,0.0,0.0]
[1586485635212,85.42,7256.79,0.0,-1.0,0.0,0.0]
[1586485640377,84.85,7256.76,0.0,-1.0,0.0,0.0]
[1586485646289,84.17,7256.83,0.0,-1.0,0.0,0.0]
[1586485651324,83.61,7257.02,0.0,-1.0,0.0,0.0]
[1586485656359,83.05,7257.06,0.0,-1.0,0.0,0.0]
[1586485661377,82.49,7256.93,0.0,-1.0,0.0,0.0]
[1586485666430,81.94,7256.98,0.0,-1.0,0.0,0.0]
[1586485671465,81.4,7257.0,0.0,-1.0,0.0,0.0]
[1586485676500,80.87,7256.63,0.0,-1.0,0.0,0.0]
[1586485681535,80.34,7256.69,0.0,-1.0,0.0,0.0]
[1586485686570,79.83,7256.28,0.0,-1.0,0.0,0.0]
[1586485691605,79.33,7256.18,0.0,-1.0,0.0,0.0]
[1586485696640,78.84,7255.68,0.0,-1.0,0.0,0.0]
[1586485701675,78.37,7255.45,0.0,-1.0,0.0,0.0]
[1586485706710,77.91,7255.31,0.0,-1.0,0.0,0.0]
[1586485711745,77.46,7254.99,0.0,-1.0,0.0,0.0]
[1586485716780,77.03,7255.11,0.0,-1.0,0.0,0.0]
[1586485717970,76.94,7255.16,0.0,-1.0,0.0,0.0]
[1586485723829,76.44,7254.55,0.0,-1.0,0.0,0.0]
[1586485728864,76.04,7254.65,0.0,-1.0,0.0,0.0]
[1586485733900,75.66,7254.39,0.0,-1.0,0.0,0.0]
[1586485738934,75.29,7254.31,0.0,-1.0,0.0,0.0]
[1586485743969,74.94,7254.34,0.0,-1.0,0.0,0.0]
[1586485749004,74.61,7254.28,0.0,-1.0,0.0,0.0]
[1586485754039,74.29,7255.57,0.0,-1.0,0.0,0.0]
[1586485759074,73.99,7256.44,0.0,-1.0,0.0,0.0]
[1586485764110,73.64,7259.13,0.0,-1.0,0.0,0.0]
[1586485765992,73.59,7258.85,0.0,-1.0,0.0,0.0]
[1586485771161,73.27,7257.27,0.0,-1.0,0.0,0.0]
[1586485776193,73.03,7256.03,0.0,-1.0,0.0,0.0]
[1586485781229,72.79,7254.34,0.0,-1.0,0.0,0.0]
[1586485786263,72.57,7254.3,0.0,-1.0,0.0,0.0]
[1586485791298,72.37,7254.43,0.0,-1.0,0.0,0.0]
[1586485796377,72.17,7254.87,0.0,-1.0,0.0,0.0]
[1586485802375,71.96,7254.98,0.0,-1.0,0.0,0.0]
[1586485804262,71.92,7254.99,0.0,-1.0,0.0,0.0]
[1586485809424,71.73,7254.83,0.0,-1.0,0.0,0.0]
[1586485814459,71.58,7254.66,0.0,-1.0,0.0,0.0]
[1586485819494,71.44,7255.77,0.0,-1.0,0.0,0.0]
[1586485824529,71.31,7255.54,0.0,-1.0,0.0,0.0]
[1586485829564,71.19,7256.04,0.0,-1.0,0.0,0.0]
[1586485834600,71.07,7256.4,0.0,-1.0,0.0,0.0]
[1586485839635,70.97,7256.59,0.0,-1.0,0.0,0.0]
[1586485844671,70.87,7256.73,0.0,-1.0,0.0,0.0]
[1586485849705,70.77,7256.33,0.0,-1.0,0.0,0.0]
[1586485854740,70.69,7255.92,0.0,-1.0,0.0,0.0]
[1586485859775,70.61,7256.11,0.0,-1.0,0.0,0.0]
[1586485864810,70.53,7256.26,0.0,-1.0,0.0,0.0]
[1586485869845,70.46,7256.25,0.0,-1.0,0.0,0.0]
[1586485870140,70.46,7256.25,0.0,-1.0,0.0,0.0]
[1586485875887,70.38,7257.86,0.0,-1.0,0.0,0.0]
[1586485880922,70.32,7259.0,0.0,-1.0,0.0,0.0]
[1586485885957,70.26,7259.26,0.0,-1.0,0.0,0.0]
[1586485890992,70.2,7258.97,0.0,-1.0,0.0,0.0]
[1586485896027,70.15,7260.3,0.0,-1.0,0.0,0.0]
[1586485901062,70.1,7261.66,0.0,-1.0,0.0,0.0]
[1586485906097,70.05,7262.87,0.0,-1.0,0.0,0.0]
[1586485907214,70.04,7262.95,0.0,-1.0,0.0,0.0]
[1586485913146,69.99,7262.54,0.0,-1.0,0.0,0.0]
[1586485918181,69.95,7262.24,0.0,-1.0,0.0,0.0]
[1586485923217,69.91,7261.85,0.0,-1.0,0.0,0.0]
[1586485928377,69.89,7261.62,0.0,-1.0,0.0,0.0]
[1586485934293,69.88,7260.13,0.0,-1.0,0.0,0.0]
[1586485939328,69.87,7259.63,0.0,-1.0,0.0,0.0]
[1586485944363,69.85,7258.85,0.0,-1.0,0.0,0.0]
[1586485949377,69.83,7258.48,0.0,-1.0,0.0,0.0]
[1586485955377,69.8,7258.41,0.0,-1.0,0.0,0.0]
[1586485960475,69.78,7258.55,0.0,-1.0,0.0,0.0]
[1586485965510,69.77,7258.57,0.0,-1.0,0.0,0.0]
[1586485970545,69.75,7257.87,0.0,-1.0,0.0,0.0]
[1586485975580,69.73,7257.86,0.0,-1.0,0.0,0.0]
[1586485980615,69.71,7256.99,0.0,-1.0,0.0,0.0]
[1586485985650,69.7,7256.88,0.0,-1.0,0.0,0.0]
[1586485990685,69.68,7256.81,0.0,-1.0,0.0,0.0]
[1586485995720,69.67,7256.71,0.0,-1.0,0.0,0.0]
[1586486000755,69.66,7256.53,0.0,-1.0,0.0,0.0]
[1586486005790,69.65,7256.59,0.0,-1.0,0.0,0.0]
[1586486010825,69.64,7256.87,0.0,-1.0,0.0,0.0]
[1586486015860,69.64,7256.9,0.0,-1.0,0.0,0.0]
[1586486017868,69.64,7257.03,0.0,-1.0,0.0,0.0]
[1586486022909,69.65,7256.77,0.0,-1.0,0.0,0.0]
[1586486027944,69.66,7256.76,0.0,-1.0,0.0,0.0]
[1586486032979,69.67,7256.64,0.0,-1.0,0.0,0.0]
[1586486038014,69.68,7256.48,0.0,-1.0,0.0,0.0]
[1586486044056,69.73,7255.77,0.0,-1.0,0.0,0.0]
[1586486047337,69.75,7255.66,0.0,-1.0,0.0,0.0]
[1586486053119,69.82,7255.41,0.0,-1.0,0.0,0.0]
[1586486058154,69.89,7255.15,0.0,-1.0,0.0,0.0]
[1586486063189,70.01,7253.4,0.0,-1.0,0.0,0.0]
[1586486068225,70.33,7252.42,0.0,-1.0,0.0,0.0]
[1586486068303,70.33,7252.42,0.0,-1.0,0.0,0.0]
[1586486074266,70.79,7252.31,0.0,-1.0,0.0,0.0]
[1586486080308,71.61,7251.57,0.0,-1.0,0.0,0.0]
[1586486085343,71.75,7251.71,0.0,-1.0,0.0,0.0]
[1586486090377,71.98,7251.67,0.0,-1.0,0.0,0.0]
[1586486095413,72.19,7251.75,0.0,-1.0,0.0,0.0]
[1586486100449,72.19,7252.1,0.0,-1.0,0.0,0.0]
[1586486105483,72.29,7251.72,0.0,-1.0,0.0,0.0]
[1586486110518,72.37,7251.49,0.0,-1.0,0.0,0.0]
[1586486115553,72.47,7251.5,0.0,-1.0,0.0,0.0]
[1586486120588,72.59,7251.63,0.0,-1.0,0.0,0.0]
[1586486125623,72.62,7251.99,0.0,-1.0,0.0,0.0]
[1586486130658,72.62,7251.86,0.0,-1.0,0.0,0.0]
[1586486135693,72.73,7251.45,0.0,-1.0,0.0,0.0]
[1586486141378,72.76,7251.34,0.0,-1.0,0.0,0.0]
[1586486146771,72.76,7251.44,0.0,-1.0,0.0,0.0]
[1586486151805,72.76,7251.39,0.0,-1.0,0.0,0.0]
[1586486156840,72.76,7251.5,0.0,-1.0,0.0,0.0]
[1586486161875,72.75,7251.25,0.0,-1.0,0.0,0.0]
[1586486171947,72.74,7251.14,0.0,-1.0,0.0,0.0]
[1586486176982,72.73,7251.5,0.0,-1.0,0.0,0.0]
[1586486182017,72.72,7251.44,0.0,-1.0,0.0,0.0]
[1586486187052,72.71,7252.05,0.0,-1.0,0.0,0.0]
[1586486192087,72.79,7251.84,0.0,-1.0,0.0,0.0]
[1586486197122,73.12,7251.97,0.0,-1.0,0.0,0.0]
[1586486202157,73.46,7252.1,0.0,-1.0,0.0,0.0]
[1586486207192,73.77,7251.9,0.0,-1.0,0.0,0.0]
[1586486212228,73.92,7251.7,0.0,-1.0,0.0,0.0]
[1586486217262,73.96,7251.66,0.0,-1.0,0.0,0.0]
[1586486222297,73.97,7251.2,0.0,-1.0,0.0,0.0]
[1586486227332,73.96,7250.86,0.0,-1.0,0.0,0.0]
[1586486232367,73.95,7251.02,0.0,-1.0,0.0,0.0]
[1586486237377,73.94,7250.66,0.0,-1.0,0.0,0.0]
[1586486242437,73.93,7250.71,0.0,-1.0,0.0,0.0]
[1586486247472,73.91,7250.82,0.0,-1.0,0.0,0.0]
[1586486253514,75.04,7250.28,0.0,-1.0,0.0,0.0]
[1586486253993,75.04,7250.28,0.0,-1.0,0.0,0.0]
[1586486255176,75.29,7249.83,0.0,-1.0,0.0,0.0]
[1586486255700,75.78,7248.56,0.0,-1.0,0.0,0.0]
[1586486259556,77.44,7242.19,0.0,-1.0,0.0,0.0]
[1586486259878,77.44,7242.19,0.0,-1.0,0.0,0.0]
[1586486265598,77.97,7240.91,0.0,-1.0,0.0,0.0]
[1586486269578,77.97,7241.29,0.0,-1.0,0.0,0.0]
[1586486274661,77.95,7244.66,0.0,-1.0,0.0,0.0]
[1586486279696,77.94,7245.77,0.0,-1.0,0.0,0.0]
[1586486282984,77.92,7246.18,0.0,-1.0,0.0,0.0]
[1586486288759,77.9,7245.14,0.0,-1.0,0.0,0.0]
[1586486293795,77.95,7243.64,0.0,-1.0,0.0,0.0]
[1586486297733,78.16,7243.03,0.0,-1.0,0.0,0.0]
[1586486301850,79.65,7239.72,0.0,-1.0,0.0,0.0]
[1586486306885,79.62,7239.06,0.0,-1.0,0.0,0.0]
[1586486311920,79.88,7237.6,0.0,-1.0,0.0,0.0]
[1586486316955,79.85,7236.28,0.0,-1.0,0.0,0.0]
[1586486321990,80.16,7234.27,0.0,-1.0,0.0,0.0]
[1586486323108,80.15,7234.47,0.0,-1.0,0.0,0.0]
[1586486323699,80.15,7234.47,0.0,-1.0,0.0,0.0]
[1586486326405,81.48,7231.42,0.0,-1.0,0.0,0.0]
[1586486328250,82.64,7227.0,0.0,-1.0,0.0,0.0]
[1586486328964,82.64,7227.0,0.0,-1.0,0.0,0.0]
[1586486330388,84.35,7221.84,0.0,-1.0,0.0,0.0]
[1586486336088,84.48,7222.58,0.0,-1.0,0.0,0.0]
[1586486341128,84.57,7221.38,0.0,-1.0,0.0,0.0]
[1586486346163,84.53,7223.01,0.0,-1.0,0.0,0.0]
[1586486350596,84.5,7221.6,0.0,-1.0,0.0,0.0]
[1586486352515,84.69,7220.07,0.0,-1.0,0.0,0.0]
[1586486358247,84.63,7217.68,0.0,-1.0,0.0,0.0]
[1586486361269,84.6,7220.87,0.0,-1.0,0.0,0.0]
[1586486364289,84.56,7222.62,0.0,-1.0,0.0,0.0]
[1586486366670,84.53,7224.13,0.0,-1.0,0.0,0.0]
[1586486372345,84.43,7227.36,0.0,-1.0,0.0,0.0]
[1586486377380,84.34,7228.79,0.0,-1.0,0.0,0.0]
[1586486382415,84.23,7229.71,0.0,-1.0,0.0,0.0]
[1586486384380,84.19,7230.15,0.0,-1.0,0.0,0.0]
[1586486389464,84.06,7230.97,0.0,-1.0,0.0,0.0]
[1586486394499,83.91,7231.92,0.0,-1.0,0.0,0.0]
[1586486399535,83.75,7231.91,0.0,-1.0,0.0,0.0]
[1586486404569,83.61,7230.59,0.0,-1.0,0.0,0.0]
[1586486409605,83.43,7228.06,0.0,-1.0,0.0,0.0]
[1586486409690,83.43,7228.06,0.0,-1.0,0.0,0.0]
[1586486411454,83.46,7226.21,0.0,-1.0,0.0,0.0]
[1586486416653,83.27,7224.81,0.0,-1.0,0.0,0.0]
[1586486421690,83.07,7228.42,0.0,-1.0,0.0,0.0]
[1586486426723,82.85,7229.25,0.0,-1.0,0.0,0.0]
[1586486431598,82.67,7229.15,0.0,-1.0,0.0,0.0]
[1586486436793,82.34,7231.1,0.0,-1.0,0.0,0.0]
[1586486438199,82.29,7231.58,0.0,-1.0,0.0,0.0]
[1586486443842,82.05,7231.23,0.0,-1.0,0.0,0.0]
[1586486448877,81.79,7232.28,0.0,-1.0,0.0,0.0]
[1586486452905,81.58,7235.55,0.0,-1.0,0.0,0.0]
[1586486453419,81.58,7235.55,0.0,-1.0,0.0,0.0]
[1586486457941,81.31,7239.6,0.0,-1.0,0.0,0.0]
[1586486462980,81.03,7240.34,0.0,-1.0,0.0,0.0]
[1586486463881,81.03,7240.34,0.0,-1.0,0.0,0.0]
[1586486469017,80.69,7239.95,0.0,-1.0,0.0,0.0]
[1586486474052,80.4,7239.73,0.0,-1.0,0.0,0.0]
[1586486479087,80.1,7239.07,0.0,-1.0,0.0,0.0]
[1586486484122,79.94,7238.37,0.0,-1.0,0.0,0.0]
[1586486489157,79.65,7239.72,0.0,-1.0,0.0,0.0]
[1586486494192,79.35,7239.95,0.0,-1.0,0.0,0.0]
[1586486499228,79.05,7240.68,0.0,-1.0,0.0,0.0]
[1586486504262,78.75,7241.96,0.0,-1.0,0.0,0.0]
[1586486509299,78.61,7241.37,0.0,-1.0,0.0,0.0]
[1586486514335,78.33,7241.92,0.0,-1.0,0.0,0.0]
[1586486519369,78.19,7241.39,0.0,-1.0,0.0,0.0]
[1586486524405,78.13,7240.56,0.0,-1.0,0.0,0.0]
[1586486528365,77.97,7240.01,0.0,-1.0,0.0,0.0]
[1586486530254,78.47,7238.51,0.0,-1.0,0.0,0.0]
[1586486535481,79.42,7235.45,0.0,-1.0,0.0,0.0]
[1586486540516,79.19,7238.17,0.0,-1.0,0.0,0.0]
[1586486545551,78.96,7239.13,0.0,-1.0,0.0,0.0]
[1586486550586,78.73,7240.15,0.0,-1.0,0.0,0.0]
[1586486555622,78.51,7240.41,0.0,-1.0,0.0,0.0]
[1586486560657,78.28,7241.0,0.0,-1.0,0.0,0.0]
[1586486565691,78.06,7241.58,0.0,-1.0,0.0,0.0]
[1586486566816,78.02,7241.18,0.0,-1.0,0.0,0.0]
[1586486572740,77.75,7241.8,0.0,-1.0,0.0,0.0]
[1586486574621,77.71,7241.87,0.0,-1.0,0.0,0.0]
[1586486579789,77.45,7241.97,0.0,-1.0,0.0,0.0]
[1586486584825,77.24,7242.39,0.0,-1.0,0.0,0.0]
[1586486587845,77.11,7245.62,0.0,-1.0,0.0,0.0]
[1586486591377,76.94,7246.14,0.0,-1.0,0.0,0.0]
[1586486592756,76.94,7246.14,0.0,-1.0,0.0,0.0]
[1586486592912,76.89,7247.16,0.0,-1.0,0.0,0.0]
[1586486598923,76.64,7247.14,0.0,-1.0,0.0,0.0]
[1586486600135,76.55,7247.09,0.0,-1.0,0.0,0.0]
[1586486605971,76.3,7247.24,0.0,-1.0,0.0,0.0]
[1586486611006,76.09,7247.1,0.0,-1.0,0.0,0.0]
[1586486618398,75.8,7246.88,0.0,-1.0,0.0,0.0]
[1586486624097,76.47,7244.64,0.0,-1.0,0.0,0.0]
[1586486624912,76.47,7244.64,0.0,-1.0,0.0,0.0]
[1586486630139,76.73,7243.62,0.0,-1.0,0.0,0.0]
[1586486633736,76.63,7243.3,0.0,-1.0,0.0,0.0]
[1586486639202,76.41,7245.0,0.0,-1.0,0.0,0.0]
[1586486644237,76.24,7244.9,0.0,-1.0,0.0,0.0]
[1586486649272,76.07,7247.1,0.0,-1.0,0.0,0.0]
[1586486654307,75.9,7248.72,0.0,-1.0,0.0,0.0]
[1586486659342,75.73,7249.57,0.0,-1.0,0.0,0.0]
[1586486664377,75.75,7248.78,0.0,-1.0,0.0,0.0]
[1586486669377,76.2,7248.88,0.0,-1.0,0.0,0.0]
[1586486675378,76.63,7248.94,0.0,-1.0,0.0,0.0]
[1586486680489,76.49,7249.43,0.0,-1.0,0.0,0.0]
[1586486685524,76.36,7249.41,0.0,-1.0,0.0,0.0]
[1586486690559,76.23,7249.63,0.0,-1.0,0.0,0.0]
[1586486695594,76.49,7249.42,0.0,-1.0,0.0,0.0]
[1586486700629,76.55,7249.71,0.0,-1.0,0.0,0.0]
[1586486702854,76.7,7249.19,0.0,-1.0,0.0,0.0]
[1586486702945,76.7,7249.19,0.0,-1.0,0.0,0.0]
[1586486709692,78.37,7244.07,0.0,-1.0,0.0,0.0]
[1586486714727,78.27,7243.1,0.0,-1.0,0.0,0.0]
[1586486719762,78.4,7242.84,0.0,-1.0,0.0,0.0]
[1586486723337,78.9,7242.16,0.0,-1.0,0.0,0.0]
[1586486729377,79.1,7240.98,0.0,-1.0,0.0,0.0]
[1586486734869,79.01,7239.97,0.0,-1.0,0.0,0.0]
[1586486739902,78.92,7239.86,0.0,-1.0,0.0,0.0]
[1586486744939,78.83,7240.17,0.0,-1.0,0.0,0.0]
[1586486749972,78.73,7244.18,0.0,-1.0,0.0,0.0]
[1586486755007,78.63,7245.71,0.0,-1.0,0.0,0.0]
[1586486765077,78.42,7244.99,0.0,-1.0,0.0,0.0]
[1586486766238,78.4,7244.97,0.0,-1.0,0.0,0.0]
[1586486767219,78.42,7244.99,0.0,-1.0,0.0,0.0]
[1586486773133,79.3,7242.35,0.0,-1.0,0.0,0.0]
[1586486778169,79.6,7241.05,0.0,-1.0,0.0,0.0]
[1586486783203,79.49,7240.61,0.0,-1.0,0.0,0.0]
[1586486788238,79.39,7242.42,0.0,-1.0,0.0,0.0]
[1586486793273,79.27,7242.4,0.0,-1.0,0.0,0.0]
[1586486798308,79.42,7242.28,0.0,-1.0,0.0,0.0]
[1586486803344,79.3,7242.2,0.0,-1.0,0.0,0.0]
[1586486808378,79.18,7242.16,0.0,-1.0,0.0,0.0]
[1586486813413,79.05,7242.05,0.0,-1.0,0.0,0.0]
[1586486818448,79.14,7241.84,0.0,-1.0,0.0,0.0]
[1586486824491,79.09,7241.92,0.0,-1.0,0.0,0.0]
[1586486829526,78.95,7242.09,0.0,-1.0,0.0,0.0]
[1586486834561,78.94,7242.0,0.0,-1.0,0.0,0.0]
[1586486839596,78.93,7241.98,0.0,-1.0,0.0,0.0]
[1586486844637,78.79,7242.06,0.0,-1.0,0.0,0.0]
[1586486849671,78.64,7242.06,0.0,-1.0,0.0,0.0]
[1586486854706,78.48,7243.84,0.0,-1.0,0.0,0.0]
[1586486859741,78.32,7244.09,0.0,-1.0,0.0,0.0]
[1586486864776,78.15,7244.92,0.0,-1.0,0.0,0.0]
[1586486869811,77.99,7245.78,0.0,-1.0,0.0,0.0]
[1586486874846,77.81,7247.26,0.0,-1.0,0.0,0.0]
[1586486879881,77.64,7247.62,0.0,-1.0,0.0,0.0]
[1586486884916,77.46,7248.23,0.0,-1.0,0.0,0.0]
[1586486889951,77.27,7248.38,0.0,-1.0,0.0,0.0]
[1586486894986,77.09,7247.74,0.0,-1.0,0.0,0.0]
[1586486896178,77.05,7247.18,0.0,-1.0,0.0,0.0]
[1586486902035,76.83,7247.39,0.0,-1.0,0.0,0.0]
[1586486906539,76.64,7247.85,0.0,-1.0,0.0,0.0]
[1586486912377,76.41,7248.22,0.0,-1.0,0.0,0.0]
[1586486918147,76.22,7248.51,0.0,-1.0,0.0,0.0]
[1586486923182,76.03,7249.07,0.0,-1.0,0.0,0.0]
[1586486928217,75.84,7249.01,0.0,-1.0,0.0,0.0]
[1586486933252,75.65,7248.91,0.0,-1.0,0.0,0.0]
[1586486938287,75.42,7249.02,0.0,-1.0,0.0,0.0]
[1586486943322,75.23,7247.97,0.0,-1.0,0.0,0.0]
[1586486948359,75.04,7248.13,0.0,-1.0,0.0,0.0]
[1586486953392,74.86,7248.25,0.0,-1.0,0.0,0.0]
[1586486958427,74.67,7248.28,0.0,-1.0,0.0,0.0]
[1586486963463,74.49,7248.26,0.0,-1.0,0.0,0.0]
[1586486968497,74.4,7248.11,0.0,-1.0,0.0,0.0]
[1586486973532,74.32,7246.87,0.0,-1.0,0.0,0.0]
[1586486978567,74.15,7246.76,0.0,-1.0,0.0,0.0]
[1586486983602,73.99,7246.05,0.0,-1.0,0.0,0.0]
[1586486988210,73.86,7246.0,0.0,-1.0,0.0,0.0]
[1586486993678,74.25,7243.99,0.0,-1.0,0.0,0.0]
[1586486998713,74.11,7243.91,0.0,-1.0,0.0,0.0]
[1586487003748,73.97,7243.92,0.0,-1.0,0.0,0.0]
[1586487008012,73.87,7243.84,0.0,-1.0,0.0,0.0]
[1586487013819,74.63,7242.3,0.0,-1.0,0.0,0.0]
[1586487018854,74.51,7241.58,0.0,-1.0,0.0,0.0]
[1586487023889,74.39,7242.14,0.0,-1.0,0.0,0.0]
[1586487028924,74.28,7242.76,0.0,-1.0,0.0,0.0]
[1586487033959,74.17,7242.73,0.0,-1.0,0.0,0.0]
[1586487038994,74.06,7241.88,0.0,-1.0,0.0,0.0]
[1586487044029,73.96,7241.58,0.0,-1.0,0.0,0.0]
[1586487049064,74.49,7240.48,0.0,-1.0,0.0,0.0]
[1586487052556,74.45,7240.43,0.0,-1.0,0.0,0.0]
[1586487058127,74.39,7240.29,0.0,-1.0,0.0,0.0]
[1586487063162,74.31,7239.89,0.0,-1.0,0.0,0.0]
[1586487068197,74.23,7239.95,0.0,-1.0,0.0,0.0]
[1586487073251,74.15,7241.16,0.0,-1.0,0.0,0.0]
[1586487078268,74.07,7242.34,0.0,-1.0,0.0,0.0]
[1586487083302,73.99,7242.38,0.0,-1.0,0.0,0.0]
[1586487088338,73.92,7242.56,0.0,-1.0,0.0,0.0]
[1586487093372,73.84,7242.34,0.0,-1.0,0.0,0.0]
[1586487098377,73.76,7244.17,0.0,-1.0,0.0,0.0]
[1586487103442,73.67,7245.16,0.0,-1.0,0.0,0.0]
[1586487108477,73.6,7245.31,0.0,-1.0,0.0,0.0]
[1586487109183,73.6,7245.31,0.0,-1.0,0.0,0.0]
[1586487114519,73.51,7244.78,0.0,-1.0,0.0,0.0]
[1586487119554,73.58,7243.44,0.0,-1.0,0.0,0.0]
[1586487124589,73.51,7243.51,0.0,-1.0,0.0,0.0]
[1586487129624,73.44,7243.96,0.0,-1.0,0.0,0.0]
[1586487134659,73.37,7244.14,0.0,-1.0,0.0,0.0]
[1586487139694,73.29,7244.43,0.0,-1.0,0.0,0.0]
[1586487144729,73.22,7244.56,0.0,-1.0,0.0,0.0]
[1586487149764,73.15,7244.53,0.0,-1.0,0.0,0.0]
[1586487154800,73.08,7244.38,0.0,-1.0,0.0,0.0]
[1586487159834,73.01,7245.17,0.0,-1.0,0.0,0.0]
[1586487164869,72.93,7245.64,0.0,-1.0,0.0,0.0]
[1586487169904,72.86,7245.7,0.0,-1.0,0.0,0.0]
[1586487174941,72.79,7245.7,0.0,-1.0,0.0,0.0]
[1586487179977,72.71,7245.51,0.0,-1.0,0.0,0.0]
[1586487185012,72.87,7245.32,0.0,-1.0,0.0,0.0]
[1586487190047,72.8,7245.27,0.0,-1.0,0.0,0.0]
[1586487195082,72.72,7245.17,0.0,-1.0,0.0,0.0]
[1586487200117,72.64,7244.94,0.0,-1.0,0.0,0.0]
[1586487205152,72.84,7244.09,0.0,-1.0,0.0,0.0]
[1586487211194,72.79,7243.15,0.0,-1.0,0.0,0.0]
[1586487216229,72.72,7243.34,0.0,-1.0,0.0,0.0]
[1586487221264,72.64,7242.98,0.0,-1.0,0.0,0.0]
[1586487226299,72.56,7242.35,0.0,-1.0,0.0,0.0]
[1586487231334,72.98,7241.34,0.0,-1.0,0.0,0.0]
[1586487236369,73.72,7241.0,0.0,-1.0,0.0,0.0]
[1586487241404,73.84,7241.8,0.0,-1.0,0.0,0.0]
[1586487246439,73.78,7242.03,0.0,-1.0,0.0,0.0]
[1586487253489,73.69,7242.24,0.0,-1.0,0.0,0.0]
[1586487258523,73.62,7242.23,0.0,-1.0,0.0,0.0]
[1586487263558,73.56,7242.21,0.0,-1.0,0.0,0.0]
[1586487268593,73.5,7242.48,0.0,-1.0,0.0,0.0]
[1586487273628,73.42,7244.7,0.0,-1.0,0.0,0.0]
[1586487278663,73.36,7245.57,0.0,-1.0,0.0,0.0]
[1586487283698,73.29,7245.63,0.0,-1.0,0.0,0.0]
[1586487290377,73.22,7247.26,0.0,-1.0,0.0,0.0]
[1586487295783,73.14,7246.82,0.0,-1.0,0.0,0.0]
[1586487300818,73.09,7246.34,0.0,-1.0,0.0,0.0]
[1586487305853,73.03,7246.71,0.0,-1.0,0.0,0.0]
[1586487310888,72.97,7246.65,0.0,-1.0,0.0,0.0]
[1586487315923,72.92,7247.09,0.0,-1.0,0.0,0.0]
[1586487320958,72.86,7247.32,0.0,-1.0,0.0,0.0]
[1586487325993,72.81,7247.61,0.0,-1.0,0.0,0.0]
[1586487332037,72.75,7248.15,0.0,-1.0,0.0,0.0]
[1586487337070,72.85,7246.94,0.0,-1.0,0.0,0.0]
[1586487342105,72.81,7246.55,0.0,-1.0,0.0,0.0]
[1586487347140,72.77,7245.73,0.0,-1.0,0.0,0.0]
[1586487352175,72.73,7245.77,0.0,-1.0,0.0,0.0]
[1586487357210,72.69,7245.79,0.0,-1.0,0.0,0.0]
[1586487362245,72.65,7246.39,0.0,-1.0,0.0,0.0]
[1586487367280,72.61,7246.27,0.0,-1.0,0.0,0.0]
[1586487373322,72.57,7246.36,0.0,-1.0,0.0,0.0]
[1586487378357,72.53,7246.4,0.0,-1.0,0.0,0.0]
[1586487383377,72.5,7247.07,0.0,-1.0,0.0,0.0]
[1586487384324,72.5,7247.07,0.0,-1.0,0.0,0.0]
[1586487389434,72.46,7248.25,0.0,-1.0,0.0,0.0]
[1586487394469,72.42,7248.46,0.0,-1.0,0.0,0.0]
[1586487400511,72.55,7247.57,0.0,-1.0,0.0,0.0]
[1586487405546,72.55,7247.67,0.0,-1.0,0.0,0.0]
[1586487410582,72.58,7247.63,0.0,-1.0,0.0,0.0]
[1586487415617,72.55,7247.04,0.0,-1.0,0.0,0.0]
[1586487420652,72.52,7247.0,0.0,-1.0,0.0,0.0]
[1586487425686,72.49,7246.96,0.0,-1.0,0.0,0.0]
[1586487430721,72.45,7247.27,0.0,-1.0,0.0,0.0]
[1586487435756,72.42,7247.51,0.0,-1.0,0.0,0.0]
[1586487441798,72.36,7248.48,0.0,-1.0,0.0,0.0]
[1586487446833,72.32,7249.07,0.0,-1.0,0.0,0.0]
[1586487451868,72.28,7249.24,0.0,-1.0,0.0,0.0]
[1586487452463,72.28,7249.24,0.0,-1.0,0.0,0.0]
[1586487457910,72.23,7251.62,0.0,-1.0,0.0,0.0]
[1586487462945,72.19,7252.38,0.0,-1.0,0.0,0.0]
[1586487464891,72.18,7252.46,0.0,-1.0,0.0,0.0]
[1586487469994,72.12,7253.32,0.0,-1.0,0.0,0.0]
[1586487476036,72.07,7253.3,0.0,-1.0,0.0,0.0]
[1586487481071,72.02,7253.8,0.0,-1.0,0.0,0.0]
[1586487486106,71.97,7254.21,0.0,-1.0,0.0,0.0]
[1586487491143,71.92,7255.16,0.0,-1.0,0.0,0.0]
[1586487501211,71.82,7257.22,0.0,-1.0,0.0,0.0]
[1586487506246,71.77,7257.7,0.0,-1.0,0.0,0.0]
[1586487511286,71.72,7258.04,0.0,-1.0,0.0,0.0]
[1586487516321,71.71,7257.77,0.0,-1.0,0.0,0.0]
[1586487521356,71.68,7256.46,0.0,-1.0,0.0,0.0]
[1586487526391,71.67,7256.28,0.0,-1.0,0.0,0.0]
[1586487531426,71.67,7256.9,0.0,-1.0,0.0,0.0]
[1586487536461,71.69,7257.98,0.0,-1.0,0.0,0.0]
[1586487541496,71.71,7258.17,0.0,-1.0,0.0,0.0]
[1586487546531,71.74,7258.67,0.0,-1.0,0.0,0.0]
[1586487551566,71.89,7257.91,0.0,-1.0,0.0,0.0]
[1586487556601,71.92,7257.85,0.0,-1.0,0.0,0.0]
[1586487561636,71.95,7257.68,0.0,-1.0,0.0,0.0]
[1586487565855,71.98,7257.44,0.0,-1.0,0.0,0.0]
[1586487571706,72.05,7257.77,0.0,-1.0,0.0,0.0]
[1586487576741,72.1,7257.81,0.0,-1.0,0.0,0.0]
[1586487581776,72.16,7258.34,0.0,-1.0,0.0,0.0]
[1586487586811,72.22,7258.75,0.0,-1.0,0.0,0.0]
[1586487591848,72.3,7258.72,0.0,-1.0,0.0,0.0]
[1586487596881,72.38,7258.82,0.0,-1.0,0.0,0.0]
[1586487601916,72.46,7259.09,0.0,-1.0,0.0,0.0]
[1586487606951,72.55,7259.11,0.0,-1.0,0.0,0.0]
[1586487611986,72.61,7259.28,0.0,-1.0,0.0,0.0]
[1586487617021,73.23,7257.41,0.0,-1.0,0.0,0.0]
[1586487622060,74.37,7256.2,0.0,-1.0,0.0,0.0]
[1586487626696,74.83,7255.43,0.0,-1.0,0.0,0.0]
[1586487632127,76.23,7252.09,0.0,-1.0,0.0,0.0]
[1586487635714,76.48,7252.2,0.0,-1.0,0.0,0.0]
[1586487639176,77.48,7248.97,0.0,-1.0,0.0,0.0]
[1586487644212,77.48,7248.83,0.0,-1.0,0.0,0.0]
[1586487649247,77.47,7249.9,0.0,-1.0,0.0,0.0]
[1586487654281,77.47,7251.27,0.0,-1.0,0.0,0.0]
[1586487659316,77.46,7253.94,0.0,-1.0,0.0,0.0]
[1586487664351,77.45,7253.04,0.0,-1.0,0.0,0.0]
[1586487669386,77.89,7251.83,0.0,-1.0,0.0,0.0]
[1586487674421,77.96,7251.46,0.0,-1.0,0.0,0.0]
[1586487679461,77.94,7251.68,0.0,-1.0,0.0,0.0]
[1586487684496,77.93,7252.4,0.0,-1.0,0.0,0.0]
[1586487689531,77.95,7251.83,0.0,-1.0,0.0,0.0]
[1586487694566,78.0,7251.79,0.0,-1.0,0.0,0.0]
[1586487699601,78.0,7251.0,0.0,-1.0,0.0,0.0]
[1586487704636,78.27,7250.16,0.0,-1.0,0.0,0.0]
[1586487709671,78.73,7249.59,0.0,-1.0,0.0,0.0]
[1586487714706,78.7,7250.06,0.0,-1.0,0.0,0.0]
[1586487719741,78.67,7249.88,0.0,-1.0,0.0,0.0]
[1586487724776,78.63,7250.53,0.0,-1.0,0.0,0.0]
[1586487729811,78.59,7250.57,0.0,-1.0,0.0,0.0]
[1586487734846,78.54,7250.39,0.0,-1.0,0.0,0.0]
[1586487739881,78.48,7250.02,0.0,-1.0,0.0,0.0]
[1586487744916,78.41,7249.93,0.0,-1.0,0.0,0.0]
[1586487749951,78.33,7249.96,0.0,-1.0,0.0,0.0]
[1586487754986,78.25,7250.23,0.0,-1.0,0.0,0.0]
[1586487760021,78.15,7250.53,0.0,-1.0,0.0,0.0]
[1586487765056,78.05,7250.36,0.0,-1.0,0.0,0.0]
[1586487770091,77.93,7250.13,0.0,-1.0,0.0,0.0]
[1586487775126,77.78,7250.09,0.0,-1.0,0.0,0.0]
[1586487780161,77.64,7250.25,0.0,-1.0,0.0,0.0]
[1586487785196,77.5,7251.14,0.0,-1.0,0.0,0.0]
[1586487791238,77.32,7252.0,0.0,-1.0,0.0,0.0]
[1586487796273,77.15,7253.69,0.0,-1.0,0.0,0.0]
[1586487801308,76.98,7254.03,0.0,-1.0,0.0,0.0]
[1586487806343,76.81,7254.19,0.0,-1.0,0.0,0.0]
[1586487811378,76.62,7253.36,0.0,-1.0,0.0,0.0]
[1586487816413,76.44,7253.4,0.0,-1.0,0.0,0.0]
[1586487821449,76.25,7253.03,0.0,-1.0,0.0,0.0]
[1586487827377,76.01,7252.68,0.0,-1.0,0.0,0.0]
[1586487832525,75.81,7252.8,0.0,-1.0,0.0,0.0]
[1586487837560,75.61,7254.57,0.0,-1.0,0.0,0.0]
[1586487842595,75.41,7256.04,0.0,-1.0,0.0,0.0]
[1586487847631,75.21,7255.82,0.0,-1.0,0.0,0.0]
[1586487853673,74.97,7255.96,0.0,-1.0,0.0,0.0]
[1586487858708,74.77,7255.97,0.0,-1.0,0.0,0.0]
[1586487863743,74.58,7255.97,0.0,-1.0,0.0,0.0]
[1586487869377,74.36,7256.1,0.0,-1.0,0.0,0.0]
[1586487874820,74.18,7256.39,0.0,-1.0,0.0,0.0]
[1586487875982,74.14,7256.27,0.0,-1.0,0.0,0.0]
[1586487878401,74.57,7255.33,0.0,-1.0,0.0,0.0]
[1586487883883,74.77,7254.53,0.0,-1.0,0.0,0.0]
[1586487888919,74.63,7252.71,0.0,-1.0,0.0,0.0]
[1586487893953,74.65,7252.08,0.0,-1.0,0.0,0.0]
[1586487898988,75.2,7251.82,0.0,-1.0,0.0,0.0]
[1586487904023,75.61,7251.81,0.0,-1.0,0.0,0.0]
[1586487909058,75.78,7252.11,0.0,-1.0,0.0,0.0]
[1586487914093,75.68,7252.33,0.0,-1.0,0.0,0.0]
[1586487919128,75.58,7252.74,0.0,-1.0,0.0,0.0]
[1586487924163,75.49,7254.64,0.0,-1.0,0.0,0.0]
[1586487929198,75.4,7256.52,0.0,-1.0,0.0,0.0]
[1586487931715,75.36,7256.67,0.0,-1.0,0.0,0.0]
[1586487931727,75.36,7256.67,0.0,-1.0,0.0,0.0]
[1586487937254,75.25,7257.04,0.0,-1.0,0.0,0.0]
[1586487947324,75.26,7255.85,0.0,-1.0,0.0,0.0]
[1586487952868,75.63,7255.19,0.0,-1.0,0.0,0.0]
[1586487958401,75.68,7254.79,0.0,-1.0,0.0,0.0]
[1586487963437,75.61,7254.24,0.0,-1.0,0.0,0.0]
[1586487968472,75.54,7254.07,0.0,-1.0,0.0,0.0]
[1586487973508,75.48,7254.42,0.0,-1.0,0.0,0.0]
[1586487978542,75.41,7255.74,0.0,-1.0,0.0,0.0]
[1586487994654,75.2,7257.24,0.0,-1.0,0.0,0.0]
[1586487999689,75.13,7257.11,0.0,-1.0,0.0,0.0]
[1586488004724,75.06,7256.93,0.0,-1.0,0.0,0.0]
[1586488009759,74.99,7257.01,0.0,-1.0,0.0,0.0]
[1586488019830,74.85,7256.91,0.0,-1.0,0.0,0.0]
[1586488025377,74.77,7257.82,0.0,-1.0,0.0,0.0]
[1586488030907,74.71,7258.27,0.0,-1.0,0.0,0.0]
[1586488040977,74.7,7258.37,0.0,-1.0,0.0,0.0]
[1586488046012,74.68,7258.12,0.0,-1.0,0.0,0.0]
[1586488051047,74.68,7258.3,0.0,-1.0,0.0,0.0]
[1586488056082,74.72,7258.53,0.0,-1.0,0.0,0.0]
[1586488061119,74.76,7259.04,0.0,-1.0,0.0,0.0]
[1586488071187,74.93,7258.21,0.0,-1.0,0.0,0.0]
[1586488076222,74.93,7257.88,0.0,-1.0,0.0,0.0]
[1586488081257,74.93,7257.74,0.0,-1.0,0.0,0.0]
[1586488086292,74.93,7257.74,0.0,-1.0,0.0,0.0]
[1586488091327,74.93,7257.67,0.0,-1.0,0.0,0.0]
[1586488101397,74.91,7256.67,0.0,-1.0,0.0,0.0]
[1586488106432,75.83,7255.38,0.0,-1.0,0.0,0.0]
[1586488111467,76.24,7255.14,0.0,-1.0,0.0,0.0]
[1586488121537,77.23,7253.25,0.0,-1.0,0.0,0.0]
[1586488131607,78.47,7251.28,0.0,-1.0,0.0,0.0]
[1586488136643,78.46,7251.11,0.0,-1.0,0.0,0.0]
[1586488141677,78.45,7251.0,0.0,-1.0,0.0,0.0]
[1586488151747,78.43,7252.74,0.0,-1.0,0.0,0.0]
[1586488156783,78.42,7253.61,0.0,-1.0,0.0,0.0]
[1586488161817,78.4,7254.37,0.0,-1.0,0.0,0.0]
[1586488166852,78.39,7254.69,0.0,-1.0,0.0,0.0]
[1586488171887,78.37,7257.48,0.0,-1.0,0.0,0.0]
[1586488181959,78.32,7258.57,0.0,-1.0,0.0,0.0]
[1586488187377,78.28,7257.59,0.0,-1.0,0.0,0.0]
[1586488193036,78.24,7257.42,0.0,-1.0,0.0,0.0]
[1586488198071,78.45,7257.03,0.0,-1.0,0.0,0.0]
[1586488203106,78.4,7257.04,0.0,-1.0,0.0,0.0]
[1586488213176,78.29,7257.5,0.0,-1.0,0.0,0.0]
[1586488218212,78.23,7257.5,0.0,-1.0,0.0,0.0]
[1586488223246,78.16,7256.49,0.0,-1.0,0.0,0.0]
[1586488228281,78.09,7255.32,0.0,-1.0,0.0,0.0]
[1586488238351,77.92,7253.44,0.0,-1.0,0.0,0.0]
[1586488243386,77.84,7253.72,0.0,-1.0,0.0,0.0]
[1586488248421,77.74,7253.28,0.0,-1.0,0.0,0.0]
[1586488258491,77.55,7252.98,0.0,-1.0,0.0,0.0]
[1586488263526,77.45,7253.3,0.0,-1.0,0.0,0.0]
[1586488268561,77.35,7253.53,0.0,-1.0,0.0,0.0]
[1586488274377,77.23,7254.36,0.0,-1.0,0.0,0.0]
[1586488279638,77.1,7255.49,0.0,-1.0,0.0,0.0]
[1586488289709,76.88,7256.4,0.0,-1.0,0.0,0.0]
[1586488294744,76.77,7256.44,0.0,-1.0,0.0,0.0]
[1586488300787,76.64,7255.02,0.0,-1.0,0.0,0.0]
[1586488310856,76.41,7253.26,0.0,-1.0,0.0,0.0]
[1586488320927,76.18,7254.09,0.0,-1.0,0.0,0.0]
[1586488325962,76.06,7254.94,0.0,-1.0,0.0,0.0]
[1586488330997,75.94,7255.27,0.0,-1.0,0.0,0.0]
[1586488336032,75.82,7254.85,0.0,-1.0,0.0,0.0]
[1586488341067,75.7,7255.56,0.0,-1.0,0.0,0.0]
[1586488351137,75.44,7256.56,0.0,-1.0,0.0,0.0]
[1586488356172,75.31,7256.52,0.0,-1.0,0.0,0.0]
[1586488361207,75.18,7256.46,0.0,-1.0,0.0,0.0]
[1586488371278,74.9,7256.42,0.0,-1.0,0.0,0.0]
[1586488376315,74.75,7257.01,0.0,-1.0,0.0,0.0]
[1586488381347,74.6,7256.95,0.0,-1.0,0.0,0.0]
[1586488386383,74.45,7256.4,0.0,-1.0,0.0,0.0]
[1586488391419,74.3,7255.74,0.0,-1.0,0.0,0.0]
[1586488401487,73.98,7255.91,0.0,-1.0,0.0,0.0]
[1586488406524,73.82,7255.34,0.0,-1.0,0.0,0.0]
[1586488411557,73.65,7255.14,0.0,-1.0,0.0,0.0]
[1586488416592,73.48,7255.21,0.0,-1.0,0.0,0.0]
[1586488421627,73.31,7254.88,0.0,-1.0,0.0,0.0]
[1586488431697,72.97,7254.33,0.0,-1.0,0.0,0.0]
[1586488436732,72.79,7255.87,0.0,-1.0,0.0,0.0]
[1586488441767,72.62,7256.41,0.0,-1.0,0.0,0.0]
[1586488446802,72.41,7256.63,0.0,-1.0,0.0,0.0]
[1586488451837,72.23,7257.01,0.0,-1.0,0.0,0.0]
[1586488457377,72.06,7257.16,0.0,-1.0,0.0,0.0]
[1586488462915,71.85,7257.34,0.0,-1.0,0.0,0.0]
[1586488467949,71.68,7257.48,0.0,-1.0,0.0,0.0]
[1586488478019,71.35,7257.59,0.0,-1.0,0.0,0.0]
[1586488483054,71.19,7257.6,0.0,-1.0,0.0,0.0]
[1586488488089,71.04,7257.47,0.0,-1.0,0.0,0.0]
[1586488493124,70.9,7257.56,0.0,-1.0,0.0,0.0]
[1586488498159,70.76,7256.13,0.0,-1.0,0.0,0.0]
[1586488508230,70.52,7255.38,0.0,-1.0,0.0,0.0]
[1586488513264,70.41,7255.18,0.0,-1.0,0.0,0.0]
[1586488518303,70.31,7254.04,0.0,-1.0,0.0,0.0]
[1586488528373,70.12,7252.92,0.0,-1.0,0.0,0.0]
[1586488533408,70.04,7252.34,0.0,-1.0,0.0,0.0]
[1586488538443,69.95,7251.89,0.0,-1.0,0.0,0.0]
[1586488543478,69.88,7251.61,0.0,-1.0,0.0,0.0]
[1586488549521,69.79,7251.58,0.0,-1.0,0.0,0.0]
[1586488560600,69.64,7251.65,0.0,-1.0,0.0,0.0]
[1586488566640,69.56,7251.59,0.0,-1.0,0.0,0.0]
[1586488571674,69.5,7250.62,0.0,-1.0,0.0,0.0]
[1586488576709,69.44,7249.56,0.0,-1.0,0.0,0.0]
[1586488581744,69.39,7249.47,0.0,-1.0,0.0,0.0]
[1586488591814,69.28,7250.01,0.0,-1.0,0.0,0.0]
[1586488597856,69.22,7250.05,0.0,-1.0,0.0,0.0]
[1586488602891,69.16,7250.03,0.0,-1.0,0.0,0.0]
[1586488607926,69.11,7249.83,0.0,-1.0,0.0,0.0]
[1586488612930,69.06,7249.11,0.0,-1.0,0.0,0.0]
[1586488623032,68.95,7248.38,0.0,-1.0,0.0,0.0]
[1586488628067,68.9,7249.08,0.0,-1.0,0.0,0.0]
[1586488633102,68.85,7249.52,0.0,-1.0,0.0,0.0]
[1586488638137,68.8,7249.55,0.0,-1.0,0.0,0.0]
[1586488653243,68.65,7248.95,0.0,-1.0,0.0,0.0]
[1586488658377,68.6,7248.95,0.0,-1.0,0.0,0.0]
[1586488669354,68.49,7248.75,0.0,-1.0,0.0,0.0]
[1586488675396,68.43,7248.73,0.0,-1.0,0.0,0.0]
[1586488682377,68.36,7248.46,0.0,-1.0,0.0,0.0]
[1586488687481,68.31,7248.48,0.0,-1.0,0.0,0.0]
[1586488697552,68.21,7248.5,0.0,-1.0,0.0,0.0]
[1586488702586,68.17,7247.32,0.0,-1.0,0.0,0.0]
[1586488707621,68.12,7246.79,0.0,-1.0,0.0,0.0]
[1586488712656,68.07,7246.7,0.0,-1.0,0.0,0.0]
[1586488716908,68.03,7246.61,0.0,-1.0,0.0,0.0]
[1586488721921,67.99,7244.64,0.0,-1.0,0.0,0.0]
[1586488727761,67.94,7244.58,0.0,-1.0,0.0,0.0]
[1586488732796,67.89,7245.1,0.0,-1.0,0.0,0.0]
[1586488737831,67.85,7245.11,0.0,-1.0,0.0,0.0]
[1586488747907,67.76,7244.25,0.0,-1.0,0.0,0.0]
[1586488752943,67.72,7244.18,0.0,-1.0,0.0,0.0]
[1586488757978,67.67,7244.14,0.0,-1.0,0.0,0.0]
[1586488768049,67.59,7244.25,0.0,-1.0,0.0,0.0]
[1586488783153,67.45,7244.11,0.0,-1.0,0.0,0.0]
[1586488789195,67.4,7244.24,0.0,-1.0,0.0,0.0]
[1586488795237,67.34,7244.03,0.0,-1.0,0.0,0.0]
[1586488800272,67.3,7243.58,0.0,-1.0,0.0,0.0]
[1586488810342,67.21,7243.79,0.0,-1.0,0.0,0.0]
[1586488815378,67.16,7244.55,0.0,-1.0,0.0,0.0]
[1586488820412,67.11,7245.6,0.0,-1.0,0.0,0.0]
[1586488825447,67.07,7245.67,0.0,-1.0,0.0,0.0]
[1586488830482,67.02,7245.41,0.0,-1.0,0.0,0.0]
[1586488840552,66.92,7245.22,0.0,-1.0,0.0,0.0]
[1586488845587,66.87,7244.85,0.0,-1.0,0.0,0.0]
[1586488860693,66.72,7241.86,0.0,-1.0,0.0,0.0]
[1586488865727,66.67,7242.31,0.0,-1.0,0.0,0.0]
[1586488870762,66.62,7242.37,0.0,-1.0,0.0,0.0]
[1586488875797,66.57,7242.06,0.0,-1.0,0.0,0.0]
[1586488880832,66.53,7241.94,0.0,-1.0,0.0,0.0]
[1586488891909,66.42,7242.0,0.0,-1.0,0.0,0.0]
[1586488896944,66.37,7241.99,0.0,-1.0,0.0,0.0]
[1586488902986,66.31,7242.05,0.0,-1.0,0.0,0.0]
[1586488908021,66.27,7241.25,0.0,-1.0,0.0,0.0]
[1586488913094,66.23,7240.83,0.0,-1.0,0.0,0.0]
[1586488919098,66.17,7239.62,0.0,-1.0,0.0,0.0]
[1586488924133,66.13,7239.29,0.0,-1.0,0.0,0.0]
[1586488929168,66.11,7238.56,0.0,-1.0,0.0,0.0]
[1586488934203,66.12,7238.49,0.0,-1.0,0.0,0.0]
[1586488940245,66.17,7238.58,0.0,-1.0,0.0,0.0]
[1586488950315,66.35,7239.49,0.0,-1.0,0.0,0.0]
[1586488955350,66.46,7239.69,0.0,-1.0,0.0,0.0]
[1586488960385,66.58,7238.35,0.0,-1.0,0.0,0.0]
[1586488975490,67.01,7236.12,0.0,-1.0,0.0,0.0]
[1586488986160,67.35,7235.54,0.0,-1.0,0.0,0.0]
[1586488991602,67.55,7235.22,0.0,-1.0,0.0,0.0]
[1586489001672,67.86,7234.06,0.0,-1.0,0.0,0.0]
[1586489006707,68.02,7233.39,0.0,-1.0,0.0,0.0]
[1586489011743,68.17,7232.59,0.0,-1.0,0.0,0.0]
[1586489014818,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014845,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014852,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014869,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014872,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014898,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014910,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014919,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014925,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014938,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014941,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014959,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014962,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014973,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489014987,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015015,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015026,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015042,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015046,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015068,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015072,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015090,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015099,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015149,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015158,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015166,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015203,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015218,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015260,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015268,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015275,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015290,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015298,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015318,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015330,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015345,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015349,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015364,68.26,7232.17,0.0,-1.0,0.0,0.0]
[1586489015412,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015421,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015427,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015437,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015444,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015490,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015497,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015502,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015524,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015526,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015704,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015705,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015876,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015877,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489015885,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016093,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016099,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016228,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016237,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016401,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016408,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016546,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016558,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016681,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016692,68.29,7232.25,0.0,-1.0,0.0,0.0]
[1586489016848,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489016886,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489016975,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489016988,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017072,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017079,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017160,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017167,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017276,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017285,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017378,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017387,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017487,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017497,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017619,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017624,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017709,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017721,68.32,7233.03,0.0,-1.0,0.0,0.0]
[1586489017823,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489017844,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489017933,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489017939,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018038,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018051,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018145,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018153,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018248,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018260,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018351,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018360,68.35,7233.2,0.0,-1.0,0.0,0.0]
[1586489018478,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018483,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018539,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018547,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018628,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018634,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018697,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018708,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018766,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018772,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489018833,68.38,7233.46,0.0,-1.0,0.0,0.0]
[1586489029872,68.66,7234.17,0.0,-1.0,0.0,0.0]
[1586489034907,68.75,7234.55,0.0,-1.0,0.0,0.0]
[1586489039942,68.82,7234.57,0.0,-1.0,0.0,0.0]
[1586489044977,68.88,7235.07,0.0,-1.0,0.0,0.0]
[1586489047998,68.9,7239.08,0.0,-1.0,0.0,0.0]
[1586489049005,68.91,7239.64,0.0,-1.0,0.0,0.0]
[1586489064111,69.14,7240.01,0.0,-1.0,0.0,0.0]
[1586489069377,69.26,7238.71,0.0,-1.0,0.0,0.0]
[1586489075187,69.42,7238.19,0.0,-1.0,0.0,0.0]
[1586489080222,69.56,7237.61,0.0,-1.0,0.0,0.0]
[1586489090293,69.84,7238.96,0.0,-1.0,0.0,0.0]
[1586489095327,69.98,7238.09,0.0,-1.0,0.0,0.0]
[1586489100362,70.13,7239.05,0.0,-1.0,0.0,0.0]
[1586489105377,70.27,7240.05,0.0,-1.0,0.0,0.0]
[1586489110432,70.43,7240.22,0.0,-1.0,0.0,0.0]
[1586489120502,70.8,7240.66,0.0,-1.0,0.0,0.0]
[1586489125537,70.97,7241.01,0.0,-1.0,0.0,0.0]
[1586489140642,71.54,7241.02,0.0,-1.0,0.0,0.0]
[1586489145677,71.72,7240.73,0.0,-1.0,0.0,0.0]
[1586489150712,71.91,7241.06,0.0,-1.0,0.0,0.0]
[1586489155747,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489156153,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489156154,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489156283,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489156285,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489156397,72.09,7241.56,0.0,-1.0,0.0,0.0]
[1586489161789,72.31,7242.23,0.0,-1.0,0.0,0.0]
[1586489171859,72.68,7241.94,0.0,-1.0,0.0,0.0]
[1586489177377,72.86,7241.84,0.0,-1.0,0.0,0.0]
[1586489182936,73.07,7241.76,0.0,-1.0,0.0,0.0]
[1586489187971,73.23,7241.76,0.0,-1.0,0.0,0.0]
[1586489198041,73.55,7241.21,0.0,-1.0,0.0,0.0]
[1586489204083,73.72,7241.19,0.0,-1.0,0.0,0.0]
[1586489209118,73.85,7240.74,0.0,-1.0,0.0,0.0]
[1586489214153,73.97,7240.61,0.0,-1.0,0.0,0.0]
[1586489219188,74.08,7240.38,0.0,-1.0,0.0,0.0]
[1586489229258,74.27,7240.41,0.0,-1.0,0.0,0.0]
[1586489234293,74.34,7240.6,0.0,-1.0,0.0,0.0]
[1586489239328,74.41,7241.09,0.0,-1.0,0.0,0.0]
[1586489244363,74.48,7242.12,0.0,-1.0,0.0,0.0]
[1586489249377,74.55,7242.49,0.0,-1.0,0.0,0.0]
[1586489260476,74.72,7242.27,0.0,-1.0,0.0,0.0]
[1586489265511,74.81,7241.85,0.0,-1.0,0.0,0.0]
[1586489270546,74.89,7241.85,0.0,-1.0,0.0,0.0]
[1586489275581,74.97,7241.49,0.0,-1.0,0.0,0.0]
[1586489280616,75.04,7241.22,0.0,-1.0,0.0,0.0]
[1586489290686,75.18,7241.34,0.0,-1.0,0.0,0.0]
[1586489295721,75.24,7241.96,0.0,-1.0,0.0,0.0]
[1586489300756,75.29,7242.1,0.0,-1.0,0.0,0.0]
[1586489305791,75.59,7242.0,0.0,-1.0,0.0,0.0]
[1586489310826,75.89,7241.59,0.0,-1.0,0.0,0.0]
[1586489320896,76.48,7242.8,0.0,-1.0,0.0,0.0]
[1586489325931,76.78,7242.81,0.0,-1.0,0.0,0.0]
[1586489330966,76.9,7242.93,0.0,-1.0,0.0,0.0]
[1586489336377,76.9,7242.78,0.0,-1.0,0.0,0.0]
[1586489342043,76.9,7243.12,0.0,-1.0,0.0,0.0]
[1586489348085,76.9,7243.28,0.0,-1.0,0.0,0.0]
[1586489353120,76.9,7243.02,0.0,-1.0,0.0,0.0]
[1586489358160,76.89,7241.86,0.0,-1.0,0.0,0.0]
[1586489363377,76.89,7241.53,0.0,-1.0,0.0,0.0]
[1586489369237,76.89,7241.43,0.0,-1.0,0.0,0.0]
[1586489379307,76.88,7240.0,0.0,-1.0,0.0,0.0]
[1586489389378,76.87,7238.2,0.0,-1.0,0.0,0.0]
[1586489394413,76.86,7238.16,0.0,-1.0,0.0,0.0]
[1586489399448,76.85,7238.53,0.0,-1.0,0.0,0.0]
[1586489404002,76.84,7237.89,0.0,-1.0,0.0,0.0]
[1586489414554,77.08,7236.04,0.0,-1.0,0.0,0.0]
[1586489420377,77.07,7236.11,0.0,-1.0,0.0,0.0]
[1586489430665,77.03,7233.45,0.0,-1.0,0.0,0.0]
[1586489435700,77.01,7233.48,0.0,-1.0,0.0,0.0]
[1586489440735,76.99,7232.85,0.0,-1.0,0.0,0.0]
[1586489445770,76.97,7232.86,0.0,-1.0,0.0,0.0]
[1586489450805,76.93,7232.6,0.0,-1.0,0.0,0.0]
[1586489460875,76.87,7232.75,0.0,-1.0,0.0,0.0]
[1586489465911,76.83,7232.25,0.0,-1.0,0.0,0.0]
[1586489470945,76.78,7232.17,0.0,-1.0,0.0,0.0]
[1586489475980,76.73,7232.39,0.0,-1.0,0.0,0.0]
[1586489482871,76.67,7231.43,0.0,-1.0,0.0,0.0]
[1586489492378,76.54,7232.06,0.0,-1.0,0.0,0.0]
[1586489498134,76.46,7231.52,0.0,-1.0,0.0,0.0]
[1586489503172,76.38,7231.51,0.0,-1.0,0.0,0.0]
[1586489508204,76.3,7231.39,0.0,-1.0,0.0,0.0]
[1586489518274,76.12,7231.69,0.0,-1.0,0.0,0.0]
[1586489523311,76.03,7231.56,0.0,-1.0,0.0,0.0]
[1586489528377,75.93,7231.25,0.0,-1.0,0.0,0.0]
[1586489533383,75.82,7230.9,0.0,-1.0,0.0,0.0]
[1586489538416,75.72,7230.7,0.0,-1.0,0.0,0.0]
[1586489548486,75.49,7229.76,0.0,-1.0,0.0,0.0]
[1586489553521,75.38,7229.61,0.0,-1.0,0.0,0.0]
[1586489558557,75.26,7229.45,0.0,-1.0,0.0,0.0]
[1586489561981,75.19,7228.79,0.0,-1.0,0.0,0.0]
[1586489567619,75.04,7227.34,0.0,-1.0,0.0,0.0]
[1586489572725,74.92,7227.98,0.0,-1.0,0.0,0.0]
[1586489577170,74.82,7227.73,0.0,-1.0,0.0,0.0]
[1586489582725,74.67,7227.83,0.0,-1.0,0.0,0.0]
[1586489586752,74.57,7231.11,0.0,-1.0,0.0,0.0]
[1586489591629,74.44,7230.34,0.0,-1.0,0.0,0.0]
[1586489600850,74.22,7226.42,0.0,-1.0,0.0,0.0]
[1586489606377,74.06,7227.47,0.0,-1.0,0.0,0.0]
[1586489611927,73.94,7226.79,0.0,-1.0,0.0,0.0]
[1586489615912,73.84,7225.93,0.0,-1.0,0.0,0.0]
[1586489620990,73.7,7223.62,0.0,-1.0,0.0,0.0]
[1586489631061,73.45,7223.3,0.0,-1.0,0.0,0.0]
[1586489636096,73.33,7221.57,0.0,-1.0,0.0,0.0]
[1586489641131,73.2,7220.81,0.0,-1.0,0.0,0.0]
[1586489646166,73.08,7221.2,0.0,-1.0,0.0,0.0]
[1586489651201,72.95,7221.07,0.0,-1.0,0.0,0.0]
[1586489661273,72.69,7221.79,0.0,-1.0,0.0,0.0]
[1586489666306,72.56,7222.76,0.0,-1.0,0.0,0.0]
[1586489671341,72.44,7222.4,0.0,-1.0,0.0,0.0]
[1586489682418,72.15,7222.02,0.0,-1.0,0.0,0.0]
[1586489687453,72.02,7222.29,0.0,-1.0,0.0,0.0]
[1586489692488,71.89,7222.46,0.0,-1.0,0.0,0.0]
[1586489697523,71.76,7223.28,0.0,-1.0,0.0,0.0]
[1586489707593,71.5,7224.21,0.0,-1.0,0.0,0.0]
[1586489712628,71.37,7224.54,0.0,-1.0,0.0,0.0]
[1586489717663,71.24,7223.77,0.0,-1.0,0.0,0.0]
[1586489722698,71.11,7223.03,0.0,-1.0,0.0,0.0]
[1586489727733,70.98,7224.55,0.0,-1.0,0.0,0.0]
[1586489737803,70.73,7223.79,0.0,-1.0,0.0,0.0]
[1586489742838,70.6,7224.07,0.0,-1.0,0.0,0.0]
[1586489747873,70.48,7224.64,0.0,-1.0,0.0,0.0]
[1586489752908,70.36,7223.74,0.0,-1.0,0.0,0.0]
[1586489757943,70.25,7222.25,0.0,-1.0,0.0,0.0]
[1586489763324,70.14,7222.21,0.0,-1.0,0.0,0.0]
[1586489763328,70.14,7222.21,0.0,-1.0,0.0,0.0]
[1586489769020,70.0,7221.09,0.0,-1.0,0.0,0.0]
[1586489774052,69.92,7220.69,0.0,-1.0,0.0,0.0]
[1586489783259,69.72,7218.03,0.0,-1.0,0.0,0.0]
[1586489783287,69.72,7218.03,0.0,-1.0,0.0,0.0]
[1586489783335,69.72,7218.03,0.0,-1.0,0.0,0.0]
[1586489783368,69.72,7218.03,0.0,-1.0,0.0,0.0]
[1586489783372,69.72,7218.03,0.0,-1.0,0.0,0.0]
[1586489783392,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783397,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783410,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783419,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783435,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783442,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783503,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783514,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783570,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783611,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783621,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783625,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783656,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783689,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783739,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783753,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783842,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783850,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783912,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783922,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489783993,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784002,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784092,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784097,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784184,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784204,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784333,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784336,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784407,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784411,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489784479,69.7,7217.83,0.0,-1.0,0.0,0.0]
[1586489788153,69.6,7213.09,0.0,-1.0,0.0,0.0]
[1586489793245,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793290,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793396,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793427,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793589,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793610,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793622,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793707,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793757,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793758,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793867,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793870,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793930,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793933,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793969,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489793993,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794041,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794052,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794081,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794093,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794127,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794140,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794184,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794191,70.29,7212.68,0.0,-1.0,0.0,0.0]
[1586489794267,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794302,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794334,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794343,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794379,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794383,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794421,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794430,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794451,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794459,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794492,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794502,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794521,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794532,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794557,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794564,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794594,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794598,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794636,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794648,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794668,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794674,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794707,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794715,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794742,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794750,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794775,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794778,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794819,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794829,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794861,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794871,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794901,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794911,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794936,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794943,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794964,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489794971,70.62,7211.79,0.0,-1.0,0.0,0.0]
[1586489795754,71.36,7210.44,0.0,-1.0,0.0,0.0]
[1586489795827,71.36,7210.44,0.0,-1.0,0.0,0.0]
[1586489796027,71.36,7210.44,0.0,-1.0,0.0,0.0]
[1586489797216,73.17,7206.03,0.0,-1.0,0.0,0.0]
[1586489798223,73.54,7206.37,0.0,-1.0,0.0,0.0]
[1586489802251,74.8,7202.17,0.0,-1.0,0.0,0.0]
[1586489805562,74.76,7203.25,0.0,-1.0,0.0,0.0]
[1586489811314,74.67,7203.37,0.0,-1.0,0.0,0.0]
[1586489815811,74.61,7203.98,0.0,-1.0,0.0,0.0]
[1586489821384,74.53,7205.53,0.0,-1.0,0.0,0.0]
[1586489831454,74.39,7203.18,0.0,-1.0,0.0,0.0]
[1586489836489,74.32,7202.69,0.0,-1.0,0.0,0.0]
[1586489841524,74.24,7202.0,0.0,-1.0,0.0,0.0]
[1586489846559,74.23,7201.01,0.0,-1.0,0.0,0.0]
[1586489851594,74.15,7201.57,0.0,-1.0,0.0,0.0]
[1586489860367,74.01,7203.07,0.0,-1.0,0.0,0.0]
[1586489871734,73.91,7201.81,0.0,-1.0,0.0,0.0]
[1586489876769,73.81,7202.66,0.0,-1.0,0.0,0.0]
[1586489881804,73.7,7203.54,0.0,-1.0,0.0,0.0]
[1586489890601,73.53,7205.76,0.0,-1.0,0.0,0.0]
[1586489896909,73.37,7207.37,0.0,-1.0,0.0,0.0]
[1586489901944,73.25,7207.8,0.0,-1.0,0.0,0.0]
[1586489902199,73.25,7207.8,0.0,-1.0,0.0,0.0]
[1586489907987,73.1,7208.31,0.0,-1.0,0.0,0.0]
[1586489908853,73.1,7208.31,0.0,-1.0,0.0,0.0]
[1586489910988,73.06,7210.72,0.0,-1.0,0.0,0.0]
[1586489917319,72.89,7213.63,0.0,-1.0,0.0,0.0]
[1586489926112,72.68,7214.36,0.0,-1.0,0.0,0.0]
[1586489932154,72.54,7214.78,0.0,-1.0,0.0,0.0]
[1586489942224,72.32,7213.52,0.0,-1.0,0.0,0.0]
[1586489947259,72.22,7212.06,0.0,-1.0,0.0,0.0]
[1586489952294,72.12,7211.89,0.0,-1.0,0.0,0.0]
[1586489957329,72.0,7211.84,0.0,-1.0,0.0,0.0]
[1586489962364,71.91,7211.89,0.0,-1.0,0.0,0.0]
[1586489972436,71.73,7212.05,0.0,-1.0,0.0,0.0]
[1586489977471,71.65,7211.97,0.0,-1.0,0.0,0.0]
[1586489982506,71.57,7211.36,0.0,-1.0,0.0,0.0]
[1586489992576,71.42,7207.71,0.0,-1.0,0.0,0.0]
[1586489998756,71.34,7207.6,0.0,-1.0,0.0,0.0]
[1586490007681,71.57,7205.12,0.0,-1.0,0.0,0.0]
[1586490012716,71.51,7205.21,0.0,-1.0,0.0,0.0]
[1586490021899,71.42,7208.87,0.0,-1.0,0.0,0.0]
[1586490032860,71.31,7214.57,0.0,-1.0,0.0,0.0]
[1586490042782,71.23,7215.47,0.0,-1.0,0.0,0.0]
[1586490047965,71.17,7215.93,0.0,-1.0,0.0,0.0]
[1586490058035,71.09,7215.33,0.0,-1.0,0.0,0.0]
[1586490063070,71.05,7214.42,0.0,-1.0,0.0,0.0]
[1586490068105,71.01,7214.42,0.0,-1.0,0.0,0.0]
[1586490073171,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490073395,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490073397,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490073508,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490073510,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490073556,70.97,7214.13,0.0,-1.0,0.0,0.0]
[1586490084217,70.88,7216.66,0.0,-1.0,0.0,0.0]
[1586490089252,70.85,7217.29,0.0,-1.0,0.0,0.0]
[1586490099322,70.78,7217.15,0.0,-1.0,0.0,0.0]
[1586490104357,70.79,7217.14,0.0,-1.0,0.0,0.0]
[1586490109392,70.81,7218.08,0.0,-1.0,0.0,0.0]
[1586490115434,70.83,7218.49,0.0,-1.0,0.0,0.0]
[1586490120471,70.83,7218.82,0.0,-1.0,0.0,0.0]
[1586490130539,70.88,7218.75,0.0,-1.0,0.0,0.0]
[1586490135574,70.92,7218.66,0.0,-1.0,0.0,0.0]
[1586490140609,70.99,7218.6,0.0,-1.0,0.0,0.0]
[1586490145644,71.07,7218.65,0.0,-1.0,0.0,0.0]
[1586490150679,71.17,7218.93,0.0,-1.0,0.0,0.0]
[1586490165784,71.45,7215.89,0.0,-1.0,0.0,0.0]
[1586490170820,71.44,7216.14,0.0,-1.0,0.0,0.0]
[1586490175855,71.43,7216.46,0.0,-1.0,0.0,0.0]
[1586490180890,71.42,7216.57,0.0,-1.0,0.0,0.0]
[1586490190959,71.4,7217.23,0.0,-1.0,0.0,0.0]
[1586490196000,71.4,7216.51,0.0,-1.0,0.0,0.0]
[1586490201035,71.39,7216.01,0.0,-1.0,0.0,0.0]
[1586490206070,71.38,7216.16,0.0,-1.0,0.0,0.0]
[1586490211105,71.37,7216.58,0.0,-1.0,0.0,0.0]
[1586490221175,71.35,7216.37,0.0,-1.0,0.0,0.0]
[1586490226210,71.34,7216.32,0.0,-1.0,0.0,0.0]
[1586490231245,71.32,7216.37,0.0,-1.0,0.0,0.0]
[1586490236280,71.31,7217.82,0.0,-1.0,0.0,0.0]
[1586490241315,71.29,7218.57,0.0,-1.0,0.0,0.0]
[1586490251377,71.26,7216.76,0.0,-1.0,0.0,0.0]
[1586490256420,71.23,7216.62,0.0,-1.0,0.0,0.0]
[1586490261456,71.21,7216.76,0.0,-1.0,0.0,0.0]
[1586490266490,71.18,7217.02,0.0,-1.0,0.0,0.0]
[1586490271525,71.16,7217.66,0.0,-1.0,0.0,0.0]
[1586490277810,71.12,7218.44,0.0,-1.0,0.0,0.0]
[1586490286630,71.06,7219.13,0.0,-1.0,0.0,0.0]
[1586490291665,71.02,7218.77,0.0,-1.0,0.0,0.0]
[1586490301736,70.94,7217.94,0.0,-1.0,0.0,0.0]
[1586490310798,74.04,7211.35,0.0,-1.0,0.0,0.0]
[1586490315833,74.01,7210.57,0.0,-1.0,0.0,0.0]
[1586490320868,73.97,7210.76,0.0,-1.0,0.0,0.0]
[1586490328899,73.92,7210.27,0.0,-1.0,0.0,0.0]
[1586490338994,74.19,7206.45,0.0,-1.0,0.0,0.0]
[1586490344029,74.14,7205.58,0.0,-1.0,0.0,0.0]
[1586490349064,74.38,7204.94,0.0,-1.0,0.0,0.0]
[1586490359134,74.37,7203.1,0.0,-1.0,0.0,0.0]
[1586490364169,75.44,7202.25,0.0,-1.0,0.0,0.0]
[1586490369205,75.97,7202.64,0.0,-1.0,0.0,0.0]
[1586490374239,75.92,7202.36,0.0,-1.0,0.0,0.0]
[1586490379274,75.86,7202.23,0.0,-1.0,0.0,0.0]
[1586490389344,76.0,7202.43,0.0,-1.0,0.0,0.0]
[1586490394379,75.92,7202.18,0.0,-1.0,0.0,0.0]
[1586490399414,75.84,7201.96,0.0,-1.0,0.0,0.0]
[1586490404449,75.75,7202.05,0.0,-1.0,0.0,0.0]
[1586490411776,75.91,7200.81,0.0,-1.0,0.0,0.0]
[1586490411793,75.91,7200.81,0.0,-1.0,0.0,0.0]
[1586490415569,75.83,7200.53,0.0,-1.0,0.0,0.0]
[1586490421568,75.7,7200.17,0.0,-1.0,0.0,0.0]
[1586490426603,75.59,7199.49,0.0,-1.0,0.0,0.0]
[1586490431638,75.46,7199.24,0.0,-1.0,0.0,0.0]
[1586490441708,75.2,7200.03,0.0,-1.0,0.0,0.0]
[1586490451778,74.92,7200.06,0.0,-1.0,0.0,0.0]
[1586490456813,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457540,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457554,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457562,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457569,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457578,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457586,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457597,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457625,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457635,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457669,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457678,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457686,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457694,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457720,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457729,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457744,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457753,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457761,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457767,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457775,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457786,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457805,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457814,74.77,7201.91,0.0,-1.0,0.0,0.0]
[1586490457827,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457872,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457880,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457922,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457931,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457939,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457947,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457958,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457970,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457979,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490457997,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458005,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458018,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458022,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458032,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458038,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458053,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458066,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458073,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458079,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458097,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458105,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458113,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458122,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458139,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458146,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458155,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458167,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458187,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458192,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458199,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458209,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458224,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458235,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458255,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458267,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458296,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458301,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458308,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458314,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458326,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458331,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458346,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458357,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458372,74.74,7202.39,0.0,-1.0,0.0,0.0]
[1586490458381,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458396,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458408,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458421,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458428,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458450,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458459,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458470,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458475,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458495,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458501,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458508,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458548,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458556,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458565,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458575,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458586,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458602,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458614,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490458627,74.71,7202.45,0.0,-1.0,0.0,0.0]
[1586490468897,74.37,7206.71,0.0,-1.0,0.0,0.0]
[1586490473932,74.21,7207.4,0.0,-1.0,0.0,0.0]
[1586490478967,74.05,7207.93,0.0,-1.0,0.0,0.0]
[1586490488940,73.76,7209.5,0.0,-1.0,0.0,0.0]
[1586490492039,73.66,7212.73,0.0,-1.0,0.0,0.0]
[1586490494189,73.57,7214.09,0.0,-1.0,0.0,0.0]
[1586490500114,73.39,7215.43,0.0,-1.0,0.0,0.0]
[1586490505149,73.25,7216.5,0.0,-1.0,0.0,0.0]
[1586490510184,73.12,7216.52,0.0,-1.0,0.0,0.0]
[1586490521261,72.85,7214.46,0.0,-1.0,0.0,0.0]
[1586490528943,72.7,7213.38,0.0,-1.0,0.0,0.0]
[1586490531333,73.52,7209.47,0.0,-1.0,0.0,0.0]
[1586490536369,73.42,7209.86,0.0,-1.0,0.0,0.0]
[1586490541403,73.33,7209.15,0.0,-1.0,0.0,0.0]
[1586490549459,74.47,7205.62,0.0,-1.0,0.0,0.0]
[1586490559529,74.75,7202.34,0.0,-1.0,0.0,0.0]
[1586490564566,74.68,7202.25,0.0,-1.0,0.0,0.0]
[1586490569599,74.6,7201.48,0.0,-1.0,0.0,0.0]
[1586490573679,74.54,7200.9,0.0,-1.0,0.0,0.0]
[1586490575011,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575075,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575115,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575157,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575163,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575205,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575210,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575232,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575235,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575262,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575265,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575275,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575284,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575299,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575311,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575324,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575331,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575346,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575357,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575372,74.53,7200.94,0.0,-1.0,0.0,0.0]
[1586490575378,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575394,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575406,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575426,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575430,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575471,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575481,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575502,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575506,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575525,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575537,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575548,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575555,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575571,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575577,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575606,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575611,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575626,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575630,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575681,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575692,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575708,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575720,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575753,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575757,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575768,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575780,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575801,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575807,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575816,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575824,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575834,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575843,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575857,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575862,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575876,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575885,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575898,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575909,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575922,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575933,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575941,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575952,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575962,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575974,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575981,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490575990,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576008,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576021,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576026,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576036,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576047,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576056,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576062,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576066,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576075,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576079,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576088,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576097,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576107,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576118,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576129,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576133,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576136,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576139,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576146,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576155,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576164,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576172,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576181,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576192,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576197,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576203,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576208,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576219,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576226,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576235,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490576241,74.52,7200.08,0.0,-1.0,0.0,0.0]
[1586490591754,76.05,7196.68,0.0,-1.0,0.0,0.0]
[1586490596788,75.98,7198.55,0.0,-1.0,0.0,0.0]
[1586490609582,75.81,7196.96,0.0,-1.0,0.0,0.0]
[1586490616928,75.68,7195.58,0.0,-1.0,0.0,0.0]
[1586490621963,75.6,7195.73,0.0,-1.0,0.0,0.0]
[1586490628935,75.47,7199.25,0.0,-1.0,0.0,0.0]
[1586490640089,75.22,7201.31,0.0,-1.0,0.0,0.0]
[1586490645124,75.11,7201.41,0.0,-1.0,0.0,0.0]
[1586490650159,75.0,7201.02,0.0,-1.0,0.0,0.0]
[1586490660229,74.76,7201.14,0.0,-1.0,0.0,0.0]
[1586490665264,74.63,7201.75,0.0,-1.0,0.0,0.0]
[1586490670299,74.5,7199.55,0.0,-1.0,0.0,0.0]
[1586490675334,74.37,7200.64,0.0,-1.0,0.0,0.0]
[1586490680369,74.23,7200.61,0.0,-1.0,0.0,0.0]
[1586490690440,73.96,7200.32,0.0,-1.0,0.0,0.0]
[1586490695475,73.82,7200.5,0.0,-1.0,0.0,0.0]
[1586490700509,73.69,7200.44,0.0,-1.0,0.0,0.0]
[1586490705544,73.55,7199.72,0.0,-1.0,0.0,0.0]
[1586490706246,73.55,7199.72,0.0,-1.0,0.0,0.0]
[1586490711586,73.38,7198.83,0.0,-1.0,0.0,0.0]
[1586490718400,73.22,7198.77,0.0,-1.0,0.0,0.0]
[1586490726691,72.98,7198.16,0.0,-1.0,0.0,0.0]
[1586490731726,72.85,7197.99,0.0,-1.0,0.0,0.0]
[1586490741797,72.6,7198.03,0.0,-1.0,0.0,0.0]
[1586490746021,72.5,7197.99,0.0,-1.0,0.0,0.0]
[1586490746022,72.5,7197.99,0.0,-1.0,0.0,0.0]
[1586490746489,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490746491,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490746884,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490747149,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490747300,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490747602,72.48,7196.56,0.0,-1.0,0.0,0.0]
[1586490756901,72.25,7189.42,0.0,-1.0,0.0,0.0]
[1586490771975,71.95,7188.26,0.0,-1.0,0.0,0.0]
[1586490771978,71.95,7188.26,0.0,-1.0,0.0,0.0]
[1586490782076,71.74,7189.41,0.0,-1.0,0.0,0.0]
[1586490787111,71.65,7189.21,0.0,-1.0,0.0,0.0]
[1586490792146,71.56,7188.76,0.0,-1.0,0.0,0.0]
[1586490796175,71.48,7184.43,0.0,-1.0,0.0,0.0]
[1586490801209,71.4,7184.07,0.0,-1.0,0.0,0.0]
[1586490806244,71.32,7181.83,0.0,-1.0,0.0,0.0]
[1586490811279,71.24,7180.99,0.0,-1.0,0.0,0.0]
[1586490816314,71.16,7182.59,0.0,-1.0,0.0,0.0]
[1586490821349,71.09,7183.67,0.0,-1.0,0.0,0.0]
[1586490831419,70.94,7183.18,0.0,-1.0,0.0,0.0]
[1586490836454,70.87,7183.15,0.0,-1.0,0.0,0.0]
[1586490841489,70.8,7184.1,0.0,-1.0,0.0,0.0]
[1586490846524,70.73,7182.52,0.0,-1.0,0.0,0.0]
[1586490851559,73.31,7181.41,0.0,-1.0,0.0,0.0]
[1586490855940,73.95,7179.23,0.0,-1.0,0.0,0.0]
[1586490855974,73.95,7179.23,0.0,-1.0,0.0,0.0]
[1586490855991,73.95,7179.23,0.0,-1.0,0.0,0.0]
[1586490856002,73.95,7179.23,0.0,-1.0,0.0,0.0]
[1586490857213,73.94,7179.08,0.0,-1.0,0.0,0.0]
[1586490857530,74.63,7178.59,0.0,-1.0,0.0,0.0]
[1586490864651,82.82,7172.63,0.0,-1.0,0.0,0.0]
[1586490866917,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867011,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867038,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867063,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867065,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867110,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867136,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867182,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867212,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867224,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867281,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867288,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867315,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867327,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867341,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867348,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867361,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867368,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867381,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867421,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867436,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867440,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867468,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867481,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867489,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867495,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867506,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867513,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867565,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867582,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867593,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867600,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867623,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867629,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867655,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867670,84.12,7173.32,0.0,-1.0,0.0,0.0]
[1586490867759,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867770,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867818,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867930,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867936,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867962,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490867984,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868039,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868053,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868097,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868101,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868153,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868156,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868210,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868213,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868245,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868258,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868304,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868317,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868348,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868351,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868397,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868409,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868439,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868442,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868496,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868500,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868560,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868576,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868666,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868671,84.82,7172.03,0.0,-1.0,0.0,0.0]
[1586490868801,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868810,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868846,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868850,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868879,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868891,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868946,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868950,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868989,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490868999,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869040,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869163,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869167,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869207,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869211,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869306,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869317,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869359,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869363,85.3,7169.86,0.0,-1.0,0.0,0.0]
[1586490869393,85.29,7168.58,0.0,-1.0,0.0,0.0]
[1586490869399,85.29,7168.58,0.0,-1.0,0.0,0.0]
[1586490869427,85.29,7168.58,0.0,-1.0,0.0,0.0]
[1586490872377,85.27,7165.43,0.0,-1.0,0.0,0.0]
[1586490873717,85.26,7165.24,0.0,-1.0,0.0,0.0]
[1586490878752,85.21,7167.07,0.0,-1.0,0.0,0.0]
[1586490879014,85.21,7167.07,0.0,-1.0,0.0,0.0]
[1586490880880,85.19,7168.63,0.0,-1.0,0.0,0.0]
[1586490885071,85.15,7168.03,0.0,-1.0,0.0,0.0]
[1586490885072,85.15,7168.03,0.0,-1.0,0.0,0.0]
[1586490885222,85.15,7168.03,0.0,-1.0,0.0,0.0]
[1586490885223,85.15,7168.03,0.0,-1.0,0.0,0.0]
[1586490885872,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490885873,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490885907,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490885909,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886099,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886101,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886105,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886109,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886111,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886346,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886352,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886354,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886357,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886366,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886367,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886602,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886611,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886614,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886617,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886619,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490886631,85.14,7167.6,0.0,-1.0,0.0,0.0]
[1586490887039,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887046,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887047,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887054,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887061,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887063,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887354,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887358,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887360,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887365,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887369,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887371,85.13,7168.48,0.0,-1.0,0.0,0.0]
[1586490887674,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490887690,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490887694,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490887702,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490887706,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888039,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888051,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888058,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888067,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888069,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888280,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888294,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888305,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888311,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888313,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888515,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888520,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888540,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888552,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888791,85.12,7168.79,0.0,-1.0,0.0,0.0]
[1586490888838,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490888884,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889162,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889196,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889205,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889459,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889561,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889631,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889753,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889789,85.11,7170.17,0.0,-1.0,0.0,0.0]
[1586490889880,85.1,7171.69,0.0,-1.0,0.0,0.0]
[1586490889882,85.1,7171.69,0.0,-1.0,0.0,0.0]
[1586490890181,85.1,7171.69,0.0,-1.0,0.0,0.0]
[1586490890392,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490890476,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490890685,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490890689,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490890969,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490890989,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891168,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891199,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891210,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891252,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891318,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891526,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891663,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891675,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891805,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891823,85.09,7173.38,0.0,-1.0,0.0,0.0]
[1586490891944,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490891954,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892075,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892084,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892194,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892206,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892232,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892315,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892326,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892364,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892451,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892456,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892484,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892556,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892564,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892591,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892644,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892653,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892674,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892741,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892749,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892775,85.08,7173.8,0.0,-1.0,0.0,0.0]
[1586490892904,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490892912,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490892975,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893069,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893072,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893147,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893154,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893264,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893269,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893346,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893356,85.07,7173.46,0.0,-1.0,0.0,0.0]
[1586490893449,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893457,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893510,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893552,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893586,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893674,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893734,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893768,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893828,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893852,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893907,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490893919,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894010,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894023,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894086,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894096,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894133,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894143,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894166,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894187,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894227,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894233,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894257,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894266,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894302,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894309,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894332,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894340,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894376,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894387,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894432,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894439,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894468,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894482,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894509,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894516,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894579,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894585,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894622,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894628,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894652,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894669,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894697,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894714,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894736,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894743,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894772,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894778,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894803,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894810,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894856,85.06,7173.49,0.0,-1.0,0.0,0.0]
[1586490894885,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490894914,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490894921,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490894960,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490894968,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895010,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895015,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895039,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895052,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895077,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895081,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895107,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895110,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895140,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895154,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895183,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895186,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895206,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895209,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895240,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895252,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895277,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895280,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895293,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895297,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895318,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895321,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895346,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895362,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895384,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895388,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895412,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895416,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895444,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895454,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895479,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895482,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895504,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895517,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895530,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895533,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895554,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895557,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895575,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895619,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895632,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895635,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895650,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895663,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895681,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895684,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895704,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895718,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895735,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895739,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895752,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895759,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895775,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895782,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895798,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895809,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895824,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895858,85.04,7173.58,0.0,-1.0,0.0,0.0]
[1586490895886,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895924,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895939,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895950,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895964,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895975,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895985,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895992,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490895998,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490896009,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490896019,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490896025,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490896030,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490896060,85.03,7175.2,0.0,-1.0,0.0,0.0]
[1586490901913,87.63,7175.94,0.0,-1.0,0.0,0.0]
[1586490911983,92.73,7176.4,0.0,-1.0,0.0,0.0]
[1586490920735,96.94,7177.04,0.0,-1.0,0.0,0.0]
[1586490927089,99.96,7178.34,0.0,-1.0,0.0,0.0]
[1586490932123,102.51,7178.09,0.0,-1.0,0.0,0.0]
[1586490937159,104.95,7178.2,0.0,-1.0,0.0,0.0]
[1586490942193,105.84,7178.65,0.0,-1.0,0.0,0.0]
[1586490952012,105.8,7178.66,0.0,-1.0,0.0,0.0]
[1586490957298,106.07,7179.26,0.0,-1.0,0.0,0.0]
[1586490962333,106.51,7178.82,0.0,-1.0,0.0,0.0]
[1586490967368,106.5,7178.67,0.0,-1.0,0.0,0.0]
[1586490977438,106.46,7177.86,0.0,-1.0,0.0,0.0]
[1586490982473,106.43,7177.61,0.0,-1.0,0.0,0.0]
[1586490987508,106.4,7177.02,0.0,-1.0,0.0,0.0]
[1586490992543,106.36,7177.11,0.0,-1.0,0.0,0.0]
[1586490997578,106.32,7177.49,0.0,-1.0,0.0,0.0]
[1586491007650,106.18,7176.77,0.0,-1.0,0.0,0.0]
[1586491012685,106.09,7178.17,0.0,-1.0,0.0,0.0]
[1586491016713,106.08,7181.76,0.0,-1.0,0.0,0.0]
[1586491021748,106.13,7182.98,0.0,-1.0,0.0,0.0]
[1586491026783,106.99,7183.99,0.0,-1.0,0.0,0.0]
[1586491032256,108.49,7185.47,0.0,-1.0,0.0,0.0]
[1586491033241,108.48,7185.54,0.0,-1.0,0.0,0.0]
[1586491033245,108.48,7185.54,0.0,-1.0,0.0,0.0]
[1586491037614,108.42,7186.49,0.0,-1.0,0.0,0.0]
[1586491042896,108.3,7187.26,0.0,-1.0,0.0,0.0]
[1586491047931,108.18,7187.46,0.0,-1.0,0.0,0.0]
[1586491052966,108.04,7187.96,0.0,-1.0,0.0,0.0]
[1586491063036,107.7,7188.17,0.0,-1.0,0.0,0.0]
[1586491068071,107.49,7188.09,0.0,-1.0,0.0,0.0]
[1586491073106,107.26,7188.29,0.0,-1.0,0.0,0.0]
[1586491078142,107.01,7188.43,0.0,-1.0,0.0,0.0]
[1586491080559,106.9,7188.65,0.0,-1.0,0.0,0.0]
[1586491091232,106.29,7188.9,0.0,-1.0,0.0,0.0]
[1586491096268,106.08,7189.1,0.0,-1.0,0.0,0.0]
[1586491109982,105.49,7186.48,0.0,-1.0,0.0,0.0]
[1586491118377,105.02,7186.26,0.0,-1.0,0.0,0.0]
[1586491123456,104.91,7186.18,0.0,-1.0,0.0,0.0]
[1586491133526,105.37,7184.23,0.0,-1.0,0.0,0.0]
[1586491143596,105.4,7180.12,0.0,-1.0,0.0,0.0]
[1586491149638,105.1,7179.78,0.0,-1.0,0.0,0.0]
[1586491159708,104.56,7179.94,0.0,-1.0,0.0,0.0]
[1586491164744,104.27,7181.37,0.0,-1.0,0.0,0.0]
[1586491169779,103.97,7181.75,0.0,-1.0,0.0,0.0]
[1586491179849,104.76,7182.87,0.0,-1.0,0.0,0.0]
[1586491185891,105.36,7182.62,0.0,-1.0,0.0,0.0]
[1586491190926,105.91,7182.84,0.0,-1.0,0.0,0.0]
[1586491195961,106.41,7182.71,0.0,-1.0,0.0,0.0]
[1586491200996,106.86,7182.73,0.0,-1.0,0.0,0.0]
[1586491204076,107.05,7181.82,0.0,-1.0,0.0,0.0]
[1586491210059,106.86,7178.8,0.0,-1.0,0.0,0.0]
[1586491210796,106.86,7178.8,0.0,-1.0,0.0,0.0]
[1586491211178,106.87,7178.26,0.0,-1.0,0.0,0.0]
[1586491213135,107.24,7177.35,0.0,-1.0,0.0,0.0]
[1586491215382,107.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215411,107.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491215681,107.51,7175.06,0.0,-1.0,0.0,0.0]
[1586491216844,108.32,7173.6,0.0,-1.0,0.0,0.0]
[1586491216857,108.32,7173.6,0.0,-1.0,0.0,0.0]
[1586491216861,108.32,7173.6,0.0,-1.0,0.0,0.0]
[1586491217108,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217572,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217614,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217717,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217800,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217806,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217882,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217889,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217915,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217980,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217984,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491217999,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491218078,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491218093,109.56,7169.97,0.0,-1.0,0.0,0.0]
[1586491218241,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218250,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218315,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218319,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218384,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218388,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218432,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218436,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218514,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218518,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218573,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218588,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218637,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218640,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218683,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218707,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218765,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491218768,110.52,7169.25,0.0,-1.0,0.0,0.0]
[1586491219501,111.41,7166.99,0.0,-1.0,0.0,0.0]
[1586491222885,113.15,7165.7,0.0,-1.0,0.0,0.0]
[1586491224157,113.72,7161.93,0.0,-1.0,0.0,0.0]
[1586491224657,113.72,7161.93,0.0,-1.0,0.0,0.0]
[1586491226042,113.69,7161.66,0.0,-1.0,0.0,0.0]
[1586491227914,113.64,7160.16,0.0,-1.0,0.0,0.0]
[1586491232485,115.69,7159.95,0.0,-1.0,0.0,0.0]
[1586491233494,116.32,7159.52,0.0,-1.0,0.0,0.0]
[1586491238255,118.23,7156.19,0.0,-1.0,0.0,0.0]
[1586491248326,121.06,7157.35,0.0,-1.0,0.0,0.0]
[1586491257723,122.46,7156.03,0.0,-1.0,0.0,0.0]
[1586491259860,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491259861,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260113,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260114,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260295,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260297,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260308,122.5,7155.12,0.0,-1.0,0.0,0.0]
[1586491260493,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260522,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260609,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260615,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260778,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260787,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260863,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260872,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260948,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491260965,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261105,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261112,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261202,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261208,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261302,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261308,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261377,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261382,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261441,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261457,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261526,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261544,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261597,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261607,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261674,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261679,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261774,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261782,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261844,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261849,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261923,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261929,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491261996,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262002,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262044,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262049,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262099,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262105,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262215,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262228,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262255,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262276,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262345,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262351,122.48,7154.8,0.0,-1.0,0.0,0.0]
[1586491262380,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262385,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262422,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262434,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262461,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262466,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262509,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262515,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262553,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262558,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262583,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262588,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262615,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262645,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262708,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262713,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262747,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262767,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262790,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262796,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262812,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262817,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262831,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262844,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262887,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262893,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262954,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262960,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262977,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491262982,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263000,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263005,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263024,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263040,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263062,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263078,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263095,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263106,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263120,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263124,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263155,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263161,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263178,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263189,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263209,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263225,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263245,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263249,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491263258,122.45,7154.6,0.0,-1.0,0.0,0.0]
[1586491268466,122.35,7153.88,0.0,-1.0,0.0,0.0]
[1586491272190,122.3,7154.13,0.0,-1.0,0.0,0.0]
[1586491272198,122.3,7154.13,0.0,-1.0,0.0,0.0]
[1586491272207,122.3,7154.13,0.0,-1.0,0.0,0.0]
[1586491272213,122.3,7154.13,0.0,-1.0,0.0,0.0]
[1586491287414,122.67,7159.38,0.0,-1.0,0.0,0.0]
[1586491288606,122.68,7162.75,0.0,-1.0,0.0,0.0]
[1586491293641,122.6,7161.83,0.0,-1.0,0.0,0.0]
[1586491298676,122.49,7162.33,0.0,-1.0,0.0,0.0]
[1586491313781,122.92,7157.24,0.0,-1.0,0.0,0.0]
[1586491318817,123.98,7156.65,0.0,-1.0,0.0,0.0]
[1586491322042,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322043,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322297,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322299,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322483,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322487,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322596,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322600,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322726,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322729,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322832,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491322835,124.6,7156.8,0.0,-1.0,0.0,0.0]
[1586491323026,124.58,7156.34,0.0,-1.0,0.0,0.0]
[1586491323029,124.58,7156.34,0.0,-1.0,0.0,0.0]
[1586491323128,124.58,7156.34,0.0,-1.0,0.0,0.0]
[1586491323131,124.58,7156.34,0.0,-1.0,0.0,0.0]
[1586491323707,124.58,7156.34,0.0,-1.0,0.0,0.0]
[1586491327516,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327519,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327528,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327531,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327533,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327534,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327545,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327547,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327555,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327557,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327558,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327561,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327571,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327573,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327575,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327577,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327578,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327581,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327582,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327585,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327587,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327589,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327590,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327604,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327611,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327613,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327614,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327616,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327617,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327629,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327641,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327652,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327659,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327667,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327673,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327676,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327682,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327686,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327695,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327706,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327711,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327715,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491327725,126.05,7154.57,0.0,-1.0,0.0,0.0]
[1586491332917,126.73,7154.83,0.0,-1.0,0.0,0.0]
[1586491342987,127.43,7156.87,0.0,-1.0,0.0,0.0]
[1586491352292,127.23,7156.95,0.0,-1.0,0.0,0.0]
[1586491357452,127.11,7156.31,0.0,-1.0,0.0,0.0]
[1586491363128,126.95,7155.81,0.0,-1.0,0.0,0.0]
[1586491368165,126.8,7155.94,0.0,-1.0,0.0,0.0]
[1586491373200,126.63,7157.68,0.0,-1.0,0.0,0.0]
[1586491383270,126.2,7155.29,0.0,-1.0,0.0,0.0]
[1586491387202,126.05,7154.29,0.0,-1.0,0.0,0.0]
[1586491392333,125.71,7154.28,0.0,-1.0,0.0,0.0]
[1586491397368,125.38,7154.48,0.0,-1.0,0.0,0.0]
[1586491407438,124.6,7156.1,0.0,-1.0,0.0,0.0]
[1586491412473,124.14,7156.86,0.0,-1.0,0.0,0.0]
[1586491417508,123.64,7155.75,0.0,-1.0,0.0,0.0]
[1586491427210,122.62,7149.75,0.0,-1.0,0.0,0.0]
[1586491428483,122.5,7149.05,0.0,-1.0,0.0,0.0]
[1586491429191,122.37,7148.95,0.0,-1.0,0.0,0.0]
[1586491434247,122.35,7146.56,0.0,-1.0,0.0,0.0]
[1586491444697,121.54,7145.7,0.0,-1.0,0.0,0.0]
[1586491449732,120.9,7147.72,0.0,-1.0,0.0,0.0]
[1586491462896,119.32,7146.17,0.0,-1.0,0.0,0.0]
[1586491468865,118.41,7144.85,0.0,-1.0,0.0,0.0]
[1586491476096,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476122,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476328,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476629,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476657,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476672,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491476912,117.47,7139.72,0.0,-1.0,0.0,0.0]
[1586491477153,118.25,7139.75,0.0,-1.0,0.0,0.0]
[1586491477409,118.25,7139.75,0.0,-1.0,0.0,0.0]
[1586491477928,119.02,7135.84,0.0,-1.0,0.0,0.0]
[1586491478731,119.02,7135.84,0.0,-1.0,0.0,0.0]
[1586491478732,119.02,7135.84,0.0,-1.0,0.0,0.0]
[1586491478742,119.02,7135.84,0.0,-1.0,0.0,0.0]
[1586491478935,118.89,7134.45,0.0,-1.0,0.0,0.0]
[1586491479234,118.89,7134.45,0.0,-1.0,0.0,0.0]
[1586491479235,118.89,7134.45,0.0,-1.0,0.0,0.0]
[1586491479943,118.76,7130.52,0.0,-1.0,0.0,0.0]
[1586491480205,118.76,7130.52,0.0,-1.0,0.0,0.0]
[1586491480207,118.76,7130.52,0.0,-1.0,0.0,0.0]
[1586491480407,118.76,7130.52,0.0,-1.0,0.0,0.0]
[1586491480949,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491481306,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491481433,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491481820,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491481835,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491481894,118.63,7124.3,0.0,-1.0,0.0,0.0]
[1586491483115,119.61,7122.23,0.0,-1.0,0.0,0.0]
[1586491483180,119.61,7122.23,0.0,-1.0,0.0,0.0]
[1586491483386,119.61,7122.23,0.0,-1.0,0.0,0.0]
[1586491483562,119.61,7122.23,0.0,-1.0,0.0,0.0]
[1586491483666,119.61,7122.23,0.0,-1.0,0.0,0.0]
[1586491484289,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484437,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484452,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484492,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484539,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484542,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484601,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484812,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484878,120.71,7120.7,0.0,-1.0,0.0,0.0]
[1586491484977,121.69,7113.33,0.0,-1.0,0.0,0.0]
[1586491485723,121.69,7113.33,0.0,-1.0,0.0,0.0]
[1586491485732,121.69,7113.33,0.0,-1.0,0.0,0.0]
[1586491485984,121.56,7115.44,0.0,-1.0,0.0,0.0]
[1586491486387,121.56,7115.44,0.0,-1.0,0.0,0.0]
[1586491486402,121.56,7115.44,0.0,-1.0,0.0,0.0]
[1586491486773,121.56,7115.44,0.0,-1.0,0.0,0.0]
[1586491486778,121.56,7115.44,0.0,-1.0,0.0,0.0]
[1586491487155,121.44,7117.42,0.0,-1.0,0.0,0.0]
[1586491487163,121.44,7117.42,0.0,-1.0,0.0,0.0]
[1586491487307,121.44,7117.42,0.0,-1.0,0.0,0.0]
[1586491487443,121.44,7117.42,0.0,-1.0,0.0,0.0]
[1586491487555,121.44,7117.42,0.0,-1.0,0.0,0.0]
[1586491488306,121.51,7116.43,0.0,-1.0,0.0,0.0]
[1586491488415,121.51,7116.43,0.0,-1.0,0.0,0.0]
[1586491488744,121.51,7116.43,0.0,-1.0,0.0,0.0]
[1586491489297,121.39,7117.48,0.0,-1.0,0.0,0.0]
[1586491489331,121.39,7117.48,0.0,-1.0,0.0,0.0]
[1586491492026,121.4,7120.43,0.0,-1.0,0.0,0.0]
[1586491492839,121.4,7120.43,0.0,-1.0,0.0,0.0]
[1586491494306,121.25,7122.91,0.0,-1.0,0.0,0.0]
[1586491498509,120.78,7125.72,0.0,-1.0,0.0,0.0]
[1586491501666,120.61,7126.22,0.0,-1.0,0.0,0.0]
[1586491501752,120.61,7126.22,0.0,-1.0,0.0,0.0]
[1586491503926,120.58,7123.39,0.0,-1.0,0.0,0.0]
[1586491504382,121.09,7121.74,0.0,-1.0,0.0,0.0]
[1586491504578,121.09,7121.74,0.0,-1.0,0.0,0.0]
[1586491504790,121.09,7121.74,0.0,-1.0,0.0,0.0]
[1586491504850,121.09,7121.74,0.0,-1.0,0.0,0.0]
[1586491505229,121.35,7119.67,0.0,-1.0,0.0,0.0]
[1586491508138,124.0,7116.05,0.0,-1.0,0.0,0.0]
[1586491509147,123.9,7115.85,0.0,-1.0,0.0,0.0]
[1586491514866,123.81,7118.1,0.0,-1.0,0.0,0.0]
[1586491516194,125.19,7111.28,0.0,-1.0,0.0,0.0]
[1586491517201,125.36,7110.78,0.0,-1.0,0.0,0.0]
[1586491521268,126.1,7109.89,0.0,-1.0,0.0,0.0]
[1586491521417,126.1,7109.89,0.0,-1.0,0.0,0.0]
[1586491523173,126.01,7109.58,0.0,-1.0,0.0,0.0]
[1586491523196,126.01,7109.58,0.0,-1.0,0.0,0.0]
[1586491523391,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523461,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523471,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523533,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523542,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523581,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523611,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523759,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523773,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523839,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523848,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523887,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523902,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523954,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491523964,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524031,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524039,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524082,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524091,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524153,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524161,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524207,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524215,126.46,7107.9,0.0,-1.0,0.0,0.0]
[1586491524272,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524296,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524370,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524391,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524444,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524454,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524497,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524516,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524563,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524572,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524582,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524634,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524641,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524665,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524704,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524727,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524737,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524756,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524776,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524856,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524862,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524892,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524900,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491524993,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525006,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525078,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525093,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525103,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525166,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525173,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525179,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525207,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525218,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525232,126.62,7107.65,0.0,-1.0,0.0,0.0]
[1586491525272,126.73,7106.38,0.0,-1.0,0.0,0.0]
[1586491529285,127.26,7096.6,0.0,-1.0,0.0,0.0]
[1586491530015,127.26,7096.6,0.0,-1.0,0.0,0.0]
[1586491530258,127.26,7096.6,0.0,-1.0,0.0,0.0]
[1586491531163,127.18,7095.09,0.0,-1.0,0.0,0.0]
[1586491531186,127.18,7095.09,0.0,-1.0,0.0,0.0]
[1586491531426,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491531546,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491531579,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491531747,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491531855,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491531956,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491532028,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491532152,128.13,7096.48,0.0,-1.0,0.0,0.0]
[1586491533314,129.67,7101.04,0.0,-1.0,0.0,0.0]
[1586491534320,130.56,7093.97,0.0,-1.0,0.0,0.0]
[1586491535333,130.62,7091.01,0.0,-1.0,0.0,0.0]
[1586491537347,130.48,7093.3,0.0,-1.0,0.0,0.0]
[1586491540082,130.34,7094.26,0.0,-1.0,0.0,0.0]
[1586491541769,130.19,7098.52,0.0,-1.0,0.0,0.0]
[1586491541802,130.19,7098.52,0.0,-1.0,0.0,0.0]
[1586491541803,130.19,7098.52,0.0,-1.0,0.0,0.0]
[1586491541987,130.19,7098.52,0.0,-1.0,0.0,0.0]
[1586491542542,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491542574,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491542635,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491542700,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491542909,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491542926,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491543160,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491543170,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491543347,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491543386,130.12,7098.62,0.0,-1.0,0.0,0.0]
[1586491543391,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543547,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543569,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543592,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543744,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543757,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543818,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543875,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543894,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543980,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491543988,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544129,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544138,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544194,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544277,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544287,130.05,7106.31,0.0,-1.0,0.0,0.0]
[1586491544416,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544531,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544559,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544576,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544664,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544673,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544753,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544755,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544828,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544838,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544911,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491544934,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545041,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545131,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545173,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545242,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545248,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545382,129.97,7109.24,0.0,-1.0,0.0,0.0]
[1586491545424,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491545699,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491545705,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491545814,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491545834,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491546011,129.9,7111.61,0.0,-1.0,0.0,0.0]
[1586491548976,129.68,7112.34,0.0,-1.0,0.0,0.0]
[1586491554146,129.31,7112.83,0.0,-1.0,0.0,0.0]
[1586491559254,128.93,7114.74,0.0,-1.0,0.0,0.0]
[1586491559377,128.86,7119.1,0.0,-1.0,0.0,0.0]
[1586491560156,128.86,7119.1,0.0,-1.0,0.0,0.0]
[1586491560204,128.86,7119.1,0.0,-1.0,0.0,0.0]
[1586491561515,128.7,7124.04,0.0,-1.0,0.0,0.0]
[1586491562135,128.7,7124.04,0.0,-1.0,0.0,0.0]
[1586491562558,128.63,7124.19,0.0,-1.0,0.0,0.0]
[1586491562918,128.63,7124.19,0.0,-1.0,0.0,0.0]
[1586491564302,128.55,7123.56,0.0,-1.0,0.0,0.0]
[1586491564385,128.55,7123.56,0.0,-1.0,0.0,0.0]
[1586491564386,128.55,7123.56,0.0,-1.0,0.0,0.0]
[1586491564486,128.55,7123.56,0.0,-1.0,0.0,0.0]
[1586491564488,128.55,7123.56,0.0,-1.0,0.0,0.0]
[1586491564536,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491564673,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491564679,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491564687,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491564829,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491564866,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491565065,129.47,7118.54,0.0,-1.0,0.0,0.0]
[1586491566550,130.36,7111.4,0.0,-1.0,0.0,0.0]
[1586491567558,130.29,7110.74,0.0,-1.0,0.0,0.0]
[1586491571377,130.0,7109.79,0.0,-1.0,0.0,0.0]
[1586491572316,130.0,7109.79,0.0,-1.0,0.0,0.0]
[1586491574364,129.85,7112.19,0.0,-1.0,0.0,0.0]
[1586491574394,129.77,7113.35,0.0,-1.0,0.0,0.0]
[1586491576620,129.62,7115.53,0.0,-1.0,0.0,0.0]
[1586491586690,128.86,7114.06,0.0,-1.0,0.0,0.0]
[1586491589180,128.7,7112.34,0.0,-1.0,0.0,0.0]
[1586491591694,128.54,7113.49,0.0,-1.0,0.0,0.0]
[1586491598377,127.88,7109.7,0.0,-1.0,0.0,0.0]
[1586491603809,127.46,7111.64,0.0,-1.0,0.0,0.0]
[1586491611304,126.85,7110.95,0.0,-1.0,0.0,0.0]
[1586491618917,126.12,7109.62,0.0,-1.0,0.0,0.0]
[1586491634020,124.6,7112.78,0.0,-1.0,0.0,0.0]
[1586491639055,124.1,7112.3,0.0,-1.0,0.0,0.0]
[1586491647111,123.29,7117.98,0.0,-1.0,0.0,0.0]
[1586491652146,122.86,7115.62,0.0,-1.0,0.0,0.0]
[1586491654160,122.66,7112.95,0.0,-1.0,0.0,0.0]
[1586491659195,122.15,7111.0,0.0,-1.0,0.0,0.0]
[1586491664230,121.62,7112.98,0.0,-1.0,0.0,0.0]
[1586491669265,121.1,7115.53,0.0,-1.0,0.0,0.0]
[1586491683364,119.59,7114.03,0.0,-1.0,0.0,0.0]
[1586491693433,118.5,7114.95,0.0,-1.0,0.0,0.0]
[1586491703507,117.4,7116.02,0.0,-1.0,0.0,0.0]
[1586491711563,116.52,7114.01,0.0,-1.0,0.0,0.0]
[1586491713467,116.41,7114.05,0.0,-1.0,0.0,0.0]
[1586491713468,116.41,7114.05,0.0,-1.0,0.0,0.0]
[1586491713564,116.41,7114.05,0.0,-1.0,0.0,0.0]
[1586491713926,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491713927,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714241,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714242,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714249,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714251,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714564,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714566,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714573,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714575,116.3,7114.05,0.0,-1.0,0.0,0.0]
[1586491714951,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491714953,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491714959,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491714961,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491715244,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491715245,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491715251,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491715253,116.19,7114.82,0.0,-1.0,0.0,0.0]
[1586491715557,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715559,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715566,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715568,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715872,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715874,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715893,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491715894,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716242,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716244,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716251,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716253,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716261,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716531,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716532,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716539,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716541,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716548,116.08,7114.64,0.0,-1.0,0.0,0.0]
[1586491716908,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491716909,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491716917,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491716924,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491716925,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491716935,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717305,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717307,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717323,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717325,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717331,115.96,7114.86,0.0,-1.0,0.0,0.0]
[1586491717643,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491717645,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491717674,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491717676,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491717685,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718001,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718003,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718016,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718022,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718024,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718031,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718359,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718361,115.85,7115.08,0.0,-1.0,0.0,0.0]
[1586491718384,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718396,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718398,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718402,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718739,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718740,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718752,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718760,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718762,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491718771,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719037,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719039,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719052,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719063,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719064,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719072,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719308,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719310,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719322,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719331,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719333,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719343,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719586,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719587,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719610,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719619,115.74,7114.36,0.0,-1.0,0.0,0.0]
[1586491719640,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719649,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719890,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719891,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719924,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719935,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491719937,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720105,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720114,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720116,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720132,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720141,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720143,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720308,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720317,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720319,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720369,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720380,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720382,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720586,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720588,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720618,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720627,115.63,7114.27,0.0,-1.0,0.0,0.0]
[1586491720653,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491720850,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491720864,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491720891,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491721065,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491721098,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491721326,115.52,7113.81,0.0,-1.0,0.0,0.0]
[1586491729689,114.53,7116.6,0.0,-1.0,0.0,0.0]
[1586491739759,121.97,7118.17,0.0,-1.0,0.0,0.0]
[1586491754864,129.17,7120.91,0.0,-1.0,0.0,0.0]
[1586491759899,131.6,7121.08,0.0,-1.0,0.0,0.0]
[1586491764934,131.84,7121.21,0.0,-1.0,0.0,0.0]
[1586491772511,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772691,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772693,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772718,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772720,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772732,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772744,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772758,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772768,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772779,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772791,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772803,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772810,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772916,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772956,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491772980,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773069,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773081,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773102,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773161,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773175,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773191,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773258,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773289,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773311,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773363,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773392,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773467,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773476,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773534,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773552,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773589,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773598,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773646,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773667,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773679,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773713,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773729,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773752,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773768,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773787,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773804,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773821,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773859,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773878,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773940,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773960,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491773981,132.28,7124.35,0.0,-1.0,0.0,0.0]
[1586491774022,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774048,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774105,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774125,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774150,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774172,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774184,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774202,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774212,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774220,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774231,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774251,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774261,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774273,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491774281,132.23,7124.71,0.0,-1.0,0.0,0.0]
[1586491780039,131.98,7125.77,0.0,-1.0,0.0,0.0]
[1586491785074,132.84,7126.03,0.0,-1.0,0.0,0.0]
[1586491790110,133.23,7128.72,0.0,-1.0,0.0,0.0]
[1586491800179,133.1,7126.43,0.0,-1.0,0.0,0.0]
[1586491805214,132.92,7126.77,0.0,-1.0,0.0,0.0]
[1586491810250,132.81,7128.99,0.0,-1.0,0.0,0.0]
[1586491815285,133.33,7129.46,0.0,-1.0,0.0,0.0]
[1586491820320,134.29,7130.25,0.0,-1.0,0.0,0.0]
[1586491827490,135.42,7133.91,0.0,-1.0,0.0,0.0]
[1586491833411,136.37,7135.37,0.0,-1.0,0.0,0.0]
[1586491838446,136.38,7135.23,0.0,-1.0,0.0,0.0]
[1586491843481,136.33,7136.01,0.0,-1.0,0.0,0.0]
[1586491846958,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847000,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847016,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847028,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847031,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847075,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847078,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847111,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847115,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847124,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847127,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847140,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847143,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847163,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847166,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847177,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847180,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847198,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847212,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847253,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847256,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847269,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847273,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847283,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847287,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847339,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847342,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847361,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847364,136.54,7137.4,0.0,-1.0,0.0,0.0]
[1586491847388,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847391,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847434,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847437,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847474,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847489,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847506,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847512,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491847556,136.74,7137.99,0.0,-1.0,0.0,0.0]
[1586491850412,136.86,7140.42,0.0,-1.0,0.0,0.0]
[1586491856144,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856156,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856168,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856188,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856194,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856209,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856216,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856223,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856250,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856256,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856263,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856273,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856280,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856287,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856294,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856301,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856307,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856324,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856334,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856350,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856368,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856374,136.91,7144.56,0.0,-1.0,0.0,0.0]
[1586491856381,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856388,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856406,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856422,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856429,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856436,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856442,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856493,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856500,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856507,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856514,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856520,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856527,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856534,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856541,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856548,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856568,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856590,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856597,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856604,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856611,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856617,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856622,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856657,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856662,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856690,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856701,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856706,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856711,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856716,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856721,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856727,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856743,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856760,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856766,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856770,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856787,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856792,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856796,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856801,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856805,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856810,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856825,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856830,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856843,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856848,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856853,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856857,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856862,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856867,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491856872,136.89,7144.16,0.0,-1.0,0.0,0.0]
[1586491862615,136.78,7146.67,0.0,-1.0,0.0,0.0]
[1586491867649,136.67,7148.0,0.0,-1.0,0.0,0.0]
[1586491872687,136.55,7148.31,0.0,-1.0,0.0,0.0]
[1586491877722,136.42,7147.98,0.0,-1.0,0.0,0.0]
[1586491887792,136.08,7145.61,0.0,-1.0,0.0,0.0]
[1586491889377,136.0,7142.3,0.0,-1.0,0.0,0.0]
[1586491894841,135.79,7142.14,0.0,-1.0,0.0,0.0]
[1586491899876,135.54,7142.77,0.0,-1.0,0.0,0.0]
[1586491909946,134.96,7142.42,0.0,-1.0,0.0,0.0]
[1586491914982,134.61,7141.29,0.0,-1.0,0.0,0.0]
[1586491920016,134.22,7141.15,0.0,-1.0,0.0,0.0]
[1586491930087,133.3,7141.74,0.0,-1.0,0.0,0.0]
[1586491935121,132.77,7143.61,0.0,-1.0,0.0,0.0]
[1586491940156,132.19,7143.9,0.0,-1.0,0.0,0.0]
[1586491945193,131.57,7143.58,0.0,-1.0,0.0,0.0]
[1586491950226,130.92,7142.48,0.0,-1.0,0.0,0.0]
[1586491960296,129.51,7142.64,0.0,-1.0,0.0,0.0]
[1586491965331,128.77,7142.48,0.0,-1.0,0.0,0.0]
[1586491970366,127.83,7142.04,0.0,-1.0,0.0,0.0]
[1586491975401,127.46,7140.32,0.0,-1.0,0.0,0.0]
[1586491980436,126.67,7139.34,0.0,-1.0,0.0,0.0]
[1586491991513,124.87,7137.02,0.0,-1.0,0.0,0.0]
[1586491996548,124.04,7136.22,0.0,-1.0,0.0,0.0]
[1586492001583,123.21,7135.16,0.0,-1.0,0.0,0.0]
[1586492011653,121.51,7133.73,0.0,-1.0,0.0,0.0]
[1586492016688,120.65,7133.06,0.0,-1.0,0.0,0.0]
[1586492020020,120.13,7133.31,0.0,-1.0,0.0,0.0]
[1586492025751,119.08,7132.62,0.0,-1.0,0.0,0.0]
[1586492030786,118.2,7132.92,0.0,-1.0,0.0,0.0]
[1586492040861,116.43,7135.92,0.0,-1.0,0.0,0.0]
[1586492046907,115.53,7136.13,0.0,-1.0,0.0,0.0]
[1586492051942,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052188,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052189,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052361,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052362,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052897,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492052913,114.7,7136.62,0.0,-1.0,0.0,0.0]
[1586492063020,113.98,7137.56,0.0,-1.0,0.0,0.0]
[1586492068055,114.27,7137.08,0.0,-1.0,0.0,0.0]
[1586492073090,114.03,7136.75,0.0,-1.0,0.0,0.0]
[1586492078125,113.67,7136.94,0.0,-1.0,0.0,0.0]
[1586492088195,114.3,7139.17,0.0,-1.0,0.0,0.0]
[1586492093230,116.43,7139.32,0.0,-1.0,0.0,0.0]
[1586492098265,118.46,7139.62,0.0,-1.0,0.0,0.0]
[1586492103300,120.5,7139.59,0.0,-1.0,0.0,0.0]
[1586492113370,121.95,7135.97,0.0,-1.0,0.0,0.0]
[1586492116177,121.85,7135.49,0.0,-1.0,0.0,0.0]
[1586492121426,121.53,7133.53,0.0,-1.0,0.0,0.0]
[1586492126461,121.26,7131.89,0.0,-1.0,0.0,0.0]
[1586492127234,121.26,7131.89,0.0,-1.0,0.0,0.0]
[1586492130490,121.04,7128.39,0.0,-1.0,0.0,0.0]
[1586492139552,120.49,7125.4,0.0,-1.0,0.0,0.0]
[1586492144587,120.2,7124.74,0.0,-1.0,0.0,0.0]
[1586492149622,119.89,7126.11,0.0,-1.0,0.0,0.0]
[1586492159692,119.92,7126.65,0.0,-1.0,0.0,0.0]
[1586492164727,119.61,7125.88,0.0,-1.0,0.0,0.0]
[1586492174798,120.79,7123.47,0.0,-1.0,0.0,0.0]
[1586492189902,120.25,7119.76,0.0,-1.0,0.0,0.0]
[1586492194937,119.97,7119.81,0.0,-1.0,0.0,0.0]
[1586492199972,120.33,7120.49,0.0,-1.0,0.0,0.0]
[1586492210042,123.47,7122.09,0.0,-1.0,0.0,0.0]
[1586492220113,127.45,7124.06,0.0,-1.0,0.0,0.0]
[1586492225147,130.09,7124.4,0.0,-1.0,0.0,0.0]
[1586492240252,138.33,7126.25,0.0,-1.0,0.0,0.0]
[1586492245287,141.2,7126.66,0.0,-1.0,0.0,0.0]
[1586492250322,143.92,7127.84,0.0,-1.0,0.0,0.0]
[1586492255357,146.85,7128.65,0.0,-1.0,0.0,1e-05]
[1586492260393,149.53,7128.81,0.0,-1.0,0.0,1e-05]
[1586492270462,153.73,7126.82,0.0,-1.0,0.0,1e-05]
[1586492275497,155.16,7125.86,0.0,-1.0,0.0,2e-05]
[1586492280533,156.34,7126.81,0.0,-1.0,0.0,2e-05]
[1586492288346,158.29,7127.08,0.0,-1.0,0.0,3e-05]
[1586492300672,161.25,7127.75,0.0,-0.99999,0.0,4e-05]
[1586492305707,161.72,7130.36,0.0,-0.99999,0.0,4e-05]
[1586492313484,161.69,7132.18,0.0,-0.99999,0.0,4e-05]
[1586492320812,161.63,7131.56,0.0,-0.99999,0.0,4e-05]
[1586492325847,161.59,7130.93,0.0,-0.99999,0.0,4e-05]
[1586492330882,161.55,7130.48,0.0,-0.99999,0.0,4e-05]
[1586492340952,161.41,7131.67,0.0,-0.99999,0.0,4e-05]
[1586492351023,161.18,7132.88,0.0,-0.99999,0.0,4e-05]
[1586492356058,161.03,7132.56,0.0,-0.99999,0.0,4e-05]
[1586492361093,160.83,7133.15,0.0,-0.99999,0.0,4e-05]
[1586492371163,160.35,7133.47,0.0,-0.99999,0.0,3e-05]
[1586492376198,160.06,7134.08,0.0,-1.0,0.0,3e-05]
[1586492381233,159.75,7134.09,0.0,-1.0,0.0,3e-05]
[1586492387275,159.36,7134.21,0.0,-1.0,0.0,3e-05]
[1586492397345,159.56,7136.81,0.0,-1.0,0.0,3e-05]
[1586492402377,160.0,7136.82,0.0,-0.99999,0.0,3e-05]
[1586492412450,160.28,7140.03,0.0,-0.99999,0.0,4e-05]
[1586492427555,160.37,7138.86,0.0,-0.99999,0.0,4e-05]
[1586492432590,160.2,7138.85,0.0,-0.99999,0.0,4e-05]
[1586492437625,160.05,7138.91,0.0,-0.99999,0.0,3e-05]
[1586492447695,159.77,7138.78,0.0,-1.0,0.0,3e-05]
[1586492452730,159.65,7136.09,0.0,-1.0,0.0,3e-05]
[1586492453417,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453419,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453666,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453667,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453952,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453954,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492453958,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454192,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454195,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454445,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454448,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454662,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454689,159.63,7136.08,0.0,-1.0,0.0,3e-05]
[1586492454960,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492454973,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492455219,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492455241,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492455496,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492455550,159.6,7135.87,0.0,-1.0,0.0,3e-05]
[1586492455809,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492455839,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492456074,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492456104,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492456342,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492456370,159.58,7135.8,0.0,-1.0,0.0,3e-05]
[1586492456585,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492456609,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492456895,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492456920,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492457184,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492457226,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492457471,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492457500,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492457725,159.55,7135.81,0.0,-1.0,0.0,3e-05]
[1586492467835,159.27,7134.9,0.0,-1.0,0.0,3e-05]
[1586492477906,158.95,7134.03,0.0,-1.0,0.0,3e-05]
[1586492482942,158.78,7132.61,0.0,-1.0,0.0,3e-05]
[1586492489143,158.56,7132.57,0.0,-1.0,0.0,3e-05]
[1586492498046,158.15,7127.48,0.0,-1.0,0.0,2e-05]
[1586492503081,157.87,7128.11,0.0,-1.0,0.0,2e-05]
[1586492508116,157.55,7129.26,0.0,-1.0,0.0,2e-05]
[1586492518186,156.72,7127.55,0.0,-1.0,0.0,2e-05]
[1586492523221,156.2,7126.15,0.0,-1.0,0.0,2e-05]
[1586492528256,155.62,7126.96,0.0,-1.0,0.0,1e-05]
[1586492533291,154.95,7127.33,0.0,-1.0,0.0,1e-05]
[1586492543378,153.38,7127.19,0.0,-1.0,0.0,1e-05]
[1586492548401,152.47,7127.2,0.0,-1.0,0.0,1e-05]
[1586492553436,151.49,7126.97,0.0,-1.0,0.0,1e-05]
[1586492558472,150.43,7126.85,0.0,-1.0,0.0,1e-05]
[1586492573577,146.84,7124.96,0.0,-1.0,0.0,0.0]
[1586492582698,144.43,7124.12,0.0,-1.0,0.0,0.0]
[1586492588682,142.75,7123.95,0.0,-1.0,0.0,0.0]
[1586492593716,141.3,7123.44,0.0,-1.0,0.0,0.0]
[1586492598751,139.82,7123.18,0.0,-1.0,0.0,0.0]
[1586492608821,138.52,7122.05,0.0,-1.0,0.0,0.0]
[1586492613857,138.82,7121.72,0.0,-1.0,0.0,0.0]
[1586492617350,138.85,7121.74,0.0,-1.0,0.0,0.0]
[1586492627763,137.23,7119.63,0.0,-1.0,0.0,0.0]
[1586492633207,136.2,7113.6,0.0,-1.0,0.0,0.0]
[1586492633242,136.2,7113.6,0.0,-1.0,0.0,0.0]
[1586492633334,136.2,7113.6,0.0,-1.0,0.0,0.0]
[1586492633408,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633414,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633495,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633500,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633586,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633599,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633692,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633697,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633926,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492633931,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634020,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634065,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634146,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634152,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634199,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634205,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634267,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634283,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634335,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634340,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634386,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634389,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634442,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634469,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634523,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634537,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634593,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634605,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634664,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634667,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634720,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634723,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634769,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634780,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634827,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634841,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634929,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634935,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634981,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492634988,136.46,7113.6,0.0,-1.0,0.0,0.0]
[1586492635108,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635117,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635163,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635170,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635234,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635243,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635308,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635318,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635389,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635396,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635459,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635470,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635534,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635540,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635583,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635591,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635651,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635655,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492635720,136.89,7113.27,0.0,-1.0,0.0,0.0]
[1586492641046,137.83,7111.75,0.0,-1.0,0.0,0.0]
[1586492646081,138.81,7112.95,0.0,-1.0,0.0,0.0]
[1586492653389,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653839,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653840,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653913,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653915,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653949,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492653979,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654005,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654009,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654040,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654047,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654083,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654095,140.53,7115.19,0.0,-1.0,0.0,0.0]
[1586492654145,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654185,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654215,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654220,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654251,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654264,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654294,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654301,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654350,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654358,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654452,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654460,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654509,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654519,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654545,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654556,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654587,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654592,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654622,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654627,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654687,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654699,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654722,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654730,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654753,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654759,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654788,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654795,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654819,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654826,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654867,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654874,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654881,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654893,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654902,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654912,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654932,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654943,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654954,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492654984,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655009,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655013,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655023,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655028,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655054,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655059,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655078,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655089,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655100,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655109,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655112,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655124,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655128,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655133,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492655142,140.59,7115.27,0.0,-1.0,0.0,0.0]
[1586492660179,142.14,7116.99,0.0,-1.0,0.0,0.0]
[1586492670249,145.62,7119.0,0.0,-1.0,0.0,0.0]
[1586492675284,147.46,7119.66,0.0,-1.0,0.0,0.0]
[1586492682359,148.92,7119.83,0.0,-1.0,0.0,0.0]
[1586492687575,149.28,7119.68,0.0,-1.0,0.0,0.0]
[1586492700459,148.54,7117.0,0.0,-1.0,0.0,0.0]
[1586492710529,148.03,7119.41,0.0,-1.0,0.0,0.0]
[1586492720599,147.65,7118.34,0.0,-1.0,0.0,0.0]
[1586492725634,147.51,7119.21,0.0,-1.0,0.0,0.0]
[1586492730669,147.45,7119.13,0.0,-1.0,0.0,0.0]
[1586492740739,147.59,7118.76,0.0,-1.0,0.0,0.0]
[1586492745776,147.4,7118.81,0.0,-1.0,0.0,0.0]
[1586492750809,147.22,7118.6,0.0,-1.0,0.0,0.0]
[1586492761887,147.98,7120.23,0.0,-1.0,0.0,0.0]
[1586492766921,148.95,7120.73,0.0,-1.0,0.0,0.0]
[1586492771956,149.93,7120.88,0.0,-1.0,0.0,0.0]
[1586492776991,150.75,7120.15,0.0,-1.0,0.0,1e-05]
[1586492782026,150.85,7118.75,0.0,-1.0,0.0,0.0]
[1586492792096,150.64,7119.37,0.0,-1.0,0.0,0.0]
[1586492797131,150.56,7119.43,0.0,-1.0,0.0,0.0]
[1586492802166,150.6,7119.74,0.0,-1.0,0.0,0.0]
[1586492811824,151.18,7120.7,0.0,-1.0,0.0,1e-05]
[1586492817866,151.26,7125.37,0.0,-1.0,0.0,1e-05]
[1586492825327,151.13,7125.57,0.0,-1.0,0.0,1e-05]
[1586492841439,151.5,7128.04,0.0,-1.0,0.0,1e-05]
[1586492846474,152.38,7128.33,0.0,-1.0,0.0,1e-05]
[1586492853378,152.95,7125.62,0.0,-1.0,0.0,1e-05]
[1586492861579,152.8,7124.03,0.0,-1.0,0.0,1e-05]
[1586492866614,152.71,7123.85,0.0,-1.0,0.0,1e-05]
[1586492871649,152.59,7123.86,0.0,-1.0,0.0,1e-05]
[1586492876685,152.46,7123.7,0.0,-1.0,0.0,1e-05]
[1586492881720,152.31,7122.94,0.0,-1.0,0.0,1e-05]
[1586492892797,151.88,7120.4,0.0,-1.0,0.0,1e-05]
[1586492897832,151.65,7120.3,0.0,-1.0,0.0,1e-05]
[1586492903377,151.33,7120.26,0.0,-1.0,0.0,0.0]
[1586492909378,150.97,7120.21,0.0,-1.0,0.0,0.0]
[1586492919986,150.26,7120.88,0.0,-1.0,0.0,0.0]
[1586492925021,149.86,7120.66,0.0,-1.0,0.0,0.0]
[1586492930056,149.44,7119.63,0.0,-1.0,0.0,0.0]
[1586492935091,148.99,7119.47,0.0,-1.0,0.0,0.0]
[1586492940126,148.52,7119.6,0.0,-1.0,0.0,0.0]
[1586492950196,147.5,7119.36,0.0,-1.0,0.0,0.0]
[1586492955231,146.95,7119.31,0.0,-1.0,0.0,0.0]
[1586492960266,146.38,7119.75,0.0,-1.0,0.0,0.0]
[1586492970336,145.15,7120.33,0.0,-1.0,0.0,0.0]
[1586492975371,144.36,7120.22,0.0,-1.0,0.0,0.0]
[1586492981378,143.54,7120.16,0.0,-1.0,0.0,0.0]
[1586492991484,142.14,7119.46,0.0,-1.0,0.0,0.0]
[1586492996519,141.42,7119.78,0.0,-1.0,0.0,0.0]
[1586493001555,140.7,7119.79,0.0,-1.0,0.0,0.0]
[1586493006588,139.98,7119.19,0.0,-1.0,0.0,0.0]
[1586493011623,139.24,7119.43,0.0,-1.0,0.0,0.0]
[1586493022700,137.61,7119.58,0.0,-1.0,0.0,0.0]
[1586493027735,136.87,7119.33,0.0,-1.0,0.0,0.0]
[1586493032770,136.12,7119.22,0.0,-1.0,0.0,0.0]
[1586493042840,134.63,7119.07,0.0,-1.0,0.0,0.0]
[1586493047876,133.88,7119.09,0.0,-1.0,0.0,0.0]
[1586493052911,133.68,7121.14,0.0,-1.0,0.0,0.0]
[1586493056939,134.4,7124.59,0.0,-1.0,0.0,0.0]
[1586493067009,136.53,7126.15,0.0,-1.0,0.0,0.0]
[1586493072044,138.23,7127.49,0.0,-1.0,0.0,0.0]
[1586493077079,140.54,7128.52,0.0,-1.0,0.0,0.0]
[1586493082114,142.86,7128.63,0.0,-1.0,0.0,0.0]
[1586493092184,146.72,7129.25,0.0,-1.0,0.0,0.0]
[1586493097219,148.75,7128.97,0.0,-1.0,0.0,0.0]
[1586493102255,150.7,7129.65,0.0,-1.0,0.0,0.0]
[1586493107292,152.88,7130.7,0.0,-1.0,0.0,1e-05]
[1586493112327,154.99,7130.39,0.0,-1.0,0.0,1e-05]
[1586493122377,158.61,7131.74,0.0,-1.0,0.0,1e-05]
[1586493127432,160.17,7132.44,0.0,-1.0,0.0,2e-05]
[1586493132467,161.58,7132.63,0.0,-1.0,0.0,2e-05]
[1586493142431,163.36,7132.36,0.0,-1.0,0.0,3e-05]
[1586493147572,163.83,7132.65,0.0,-1.0,0.0,3e-05]
[1586493152607,164.17,7131.91,0.0,-1.0,0.0,3e-05]
[1586493157642,164.21,7131.75,0.0,-1.0,0.0,3e-05]
[1586493172747,163.95,7128.65,0.0,-1.0,0.0,3e-05]
[1586493177782,163.86,7128.43,0.0,-1.0,0.0,3e-05]
[1586493187852,163.66,7129.3,0.0,-1.0,0.0,2e-05]
[1586493197922,163.41,7129.61,0.0,-1.0,0.0,2e-05]
[1586493202957,163.27,7130.17,0.0,-1.0,0.0,2e-05]
[1586493207992,163.1,7130.59,0.0,-1.0,0.0,2e-05]
[1586493213028,162.93,7130.84,0.0,-1.0,0.0,2e-05]
[1586493224377,162.79,7131.62,0.0,-1.0,0.0,2e-05]
[1586493230146,162.81,7131.62,0.0,-1.0,0.0,2e-05]
[1586493235181,162.74,7131.58,0.0,-1.0,0.0,2e-05]
[1586493241223,162.78,7131.65,0.0,-1.0,0.0,2e-05]
[1586493251293,162.57,7130.5,0.0,-1.0,0.0,2e-05]
[1586493256328,162.44,7130.94,0.0,-1.0,0.0,2e-05]
[1586493261363,162.31,7131.33,0.0,-1.0,0.0,2e-05]
[1586493271433,162.16,7131.32,0.0,-1.0,0.0,2e-05]
[1586493278377,162.07,7131.36,0.0,-1.0,0.0,2e-05]
[1586493284377,162.06,7131.38,0.0,-1.0,0.0,2e-05]
[1586493289560,162.06,7131.51,0.0,-1.0,0.0,2e-05]
[1586493300636,162.26,7131.81,0.0,-1.0,0.0,2e-05]
[1586493305671,162.54,7131.99,0.0,-1.0,0.0,2e-05]
[1586493310706,162.9,7132.08,0.0,-1.0,0.0,2e-05]
[1586493315742,163.17,7131.95,0.0,-1.0,0.0,2e-05]
[1586493320776,163.34,7131.8,0.0,-1.0,0.0,2e-05]
[1586493332377,163.36,7131.55,0.0,-1.0,0.0,2e-05]
[1586493338377,163.38,7131.57,0.0,-1.0,0.0,2e-05]
[1586493350377,163.42,7131.56,0.0,-1.0,0.0,2e-05]
[1586493356021,163.43,7131.52,0.0,-1.0,0.0,2e-05]
[1586493362063,163.48,7131.91,0.0,-1.0,0.0,2e-05]
[1586493372856,163.91,7132.05,0.0,-1.0,0.0,2e-05]
[1586493380377,164.33,7132.06,0.0,-1.0,0.0,2e-05]
[1586493386377,164.56,7132.04,0.0,-1.0,0.0,3e-05]
[1586493392377,164.77,7132.06,0.0,-1.0,0.0,2e-05]
[1586493404377,165.16,7131.79,0.0,-1.0,0.0,3e-05]
[1586493409393,165.17,7131.77,0.0,-1.0,0.0,3e-05]
[1586493415435,165.37,7132.24,0.0,-1.0,0.0,3e-05]
[1586493430540,165.54,7135.21,0.0,-1.0,0.0,3e-05]
[1586493435576,165.54,7135.41,0.0,-1.0,0.0,3e-05]
[1586493440610,165.63,7135.9,0.0,-1.0,0.0,3e-05]
[1586493451687,166.65,7136.75,0.0,-1.0,0.0,3e-05]
[1586493456722,167.35,7136.96,0.0,-0.99999,0.0,3e-05]
[1586493461757,167.87,7136.18,0.0,-0.99999,0.0,4e-05]
[1586493471827,168.02,7135.55,0.0,-0.99999,0.0,4e-05]
[1586493476862,168.02,7135.69,0.0,-0.99999,0.0,4e-05]
[1586493481897,168.06,7136.48,0.0,-0.99999,0.0,4e-05]
[1586493486932,168.53,7136.98,0.0,-0.99999,0.0,4e-05]
[1586493491967,168.96,7136.6,0.0,-0.99999,0.0,4e-05]
[1586493502037,169.55,7136.99,0.0,-0.99999,0.0,4e-05]
[1586493507072,169.98,7137.31,0.0,-0.99999,0.0,5e-05]
[1586493512107,170.45,7137.64,0.0,-0.99999,0.0,5e-05]
[1586493522177,171.28,7137.74,0.0,-0.99999,0.0,5e-05]
[1586493527212,171.63,7138.23,0.0,-0.99999,0.0,5e-05]
[1586493537283,172.24,7138.21,0.0,-0.99999,0.0,6e-05]
[1586493539043,172.24,7138.21,0.0,-0.99999,0.0,6e-05]
[1586493549369,172.83,7138.28,0.0,-0.99999,0.0,6e-05]
[1586493554377,173.04,7138.32,0.0,-0.99999,0.0,6e-05]
[1586493559439,173.22,7138.19,0.0,-0.99999,0.0,6e-05]
[1586493569509,173.55,7139.02,0.0,-0.99999,0.0,7e-05]
[1586493574544,173.68,7139.69,0.0,-0.99999,0.0,7e-05]
[1586493579579,173.81,7139.95,0.0,-0.99999,0.0,7e-05]
[1586493584614,173.92,7139.98,0.0,-0.99999,0.0,7e-05]
[1586493590377,174.04,7140.27,0.0,-0.99999,0.0,7e-05]
[1586493600726,174.22,7141.33,0.0,-0.99999,0.0,7e-05]
[1586493605761,174.29,7141.05,0.0,-0.99999,0.0,7e-05]
[1586493610797,174.36,7140.97,0.0,-0.99999,0.0,7e-05]
[1586493615833,174.42,7141.13,0.0,-0.99999,0.0,7e-05]
[1586493620866,174.48,7141.43,0.0,-0.99999,0.0,7e-05]
[1586493630936,174.55,7142.25,0.0,-0.99999,0.0,8e-05]
[1586493635971,174.55,7142.63,0.0,-0.99999,0.0,7e-05]
[1586493643984,174.55,7143.37,0.0,-0.99999,0.0,7e-05]
[1586493652422,174.54,7147.85,0.0,-0.99999,0.0,8e-05]
[1586493659132,174.52,7149.09,0.0,-0.99999,0.0,8e-05]
[1586493664167,174.49,7149.24,0.0,-0.99999,0.0,8e-05]
[1586493668545,174.45,7149.51,0.0,-0.99999,0.0,8e-05]
[1586493672224,174.41,7153.17,0.0,-0.99999,0.0,9e-05]
[1586493672333,174.41,7153.17,0.0,-0.99999,0.0,9e-05]
[1586493683300,174.22,7153.34,0.0,-0.99999,0.0,9e-05]
[1586493692020,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692044,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692069,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692106,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692113,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692173,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692201,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692248,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692255,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692314,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692323,173.99,7154.1,0.0,-0.99999,0.0,8e-05]
[1586493692427,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692436,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692479,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692486,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692528,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692538,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692581,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692588,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692627,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692633,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692685,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692691,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692728,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692735,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692766,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692773,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692804,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692812,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692851,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692859,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692890,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692896,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692920,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692927,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692952,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493692960,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693019,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693026,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693056,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693077,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693105,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693113,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693141,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693148,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693196,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693202,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693231,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693237,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693276,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693295,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693311,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693318,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693336,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693343,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693359,173.95,7154.66,0.0,-0.99999,0.0,8e-05]
[1586493693378,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693427,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693444,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693470,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693476,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693503,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693508,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693522,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693527,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693551,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693557,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693575,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693580,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693617,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693621,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693636,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693641,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693657,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693663,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693688,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693692,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693705,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693710,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693721,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693725,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693741,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693753,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693773,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693777,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693789,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693792,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693812,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693815,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693835,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693838,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693852,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693855,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693877,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693888,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693900,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693903,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693913,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693918,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693932,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693941,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693952,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693956,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693966,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693978,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493693989,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694000,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694011,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694022,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694035,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694046,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694054,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694059,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694071,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694080,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694096,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694106,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694120,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694131,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694158,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694165,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694173,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694183,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694208,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694219,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694226,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694230,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694255,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694264,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694275,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694280,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694300,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694306,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694316,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694322,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694339,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694345,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493694356,173.91,7155.53,0.0,-0.99999,0.0,8e-05]
[1586493699412,173.61,7157.11,0.0,-0.99999,0.0,8e-05]
[1586493709482,173.03,7157.46,0.0,-0.99999,0.0,8e-05]
[1586493718817,172.45,7158.49,0.0,-0.99999,0.0,7e-05]
[1586493729627,171.6,7158.18,0.0,-0.99999,0.0,7e-05]
[1586493734662,171.17,7157.74,0.0,-0.99999,0.0,6e-05]
[1586493739700,170.71,7159.94,0.0,-0.99999,0.0,6e-05]
[1586493744732,170.47,7161.05,0.0,-0.99999,0.0,6e-05]
[1586493749767,170.27,7161.64,0.0,-0.99999,0.0,6e-05]
[1586493754433,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754596,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754614,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754657,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754686,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754730,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754748,170.13,7164.83,0.0,-0.99999,0.0,6e-05]
[1586493754885,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493754928,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493754974,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755000,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755039,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755044,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755085,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755124,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755193,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755231,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755287,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755296,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755340,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755350,170.05,7164.53,0.0,-0.99999,0.0,6e-05]
[1586493755431,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755437,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755489,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755496,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755549,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755554,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755612,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755622,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755678,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755689,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755735,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755745,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755786,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755791,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755875,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755885,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755935,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755946,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755991,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493755996,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756036,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756048,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756118,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756130,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756179,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756185,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756261,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756294,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756349,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756360,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756389,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756394,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756473,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756484,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756556,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756595,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756626,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756636,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756671,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756678,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756710,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756715,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756740,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756747,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756797,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756810,169.98,7163.72,0.0,-0.99999,0.0,6e-05]
[1586493756990,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493756998,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757057,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757073,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757160,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757205,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757273,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757281,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757319,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757400,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757432,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757447,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757476,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757485,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757523,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757532,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757558,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757576,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757601,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757609,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757632,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757644,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757681,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757693,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757753,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757762,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757783,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757788,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757812,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757822,169.9,7163.35,0.0,-0.99999,0.0,6e-05]
[1586493757900,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493757911,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493757940,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493757946,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493757977,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493757997,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758040,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758048,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758077,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758083,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758132,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758138,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758265,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758272,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758304,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758314,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758347,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758351,169.82,7163.1,0.0,-0.99999,0.0,6e-05]
[1586493758384,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758390,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758422,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758433,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758474,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758483,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758514,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758523,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758544,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758551,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758588,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758599,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758615,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758627,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758648,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758657,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758682,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758687,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758719,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758723,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758746,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758758,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758784,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758794,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758814,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758822,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493758875,169.74,7162.08,0.0,-0.99999,0.0,6e-05]
[1586493764872,169.24,7159.24,0.0,-0.99999,0.0,5e-05]
[1586493769907,168.79,7159.93,0.0,-0.99999,0.0,5e-05]
[1586493779187,167.88,7163.21,0.0,-0.99999,0.0,5e-05]
[1586493785012,167.18,7164.57,0.0,-0.99999,0.0,4e-05]
[1586493790047,166.51,7163.58,0.0,-0.99999,0.0,4e-05]
[1586493795082,165.78,7163.09,0.0,-0.99999,0.0,4e-05]
[1586493800323,164.98,7161.15,0.0,-0.99999,0.0,3e-05]
[1586493800950,164.8,7160.72,0.0,-1.0,0.0,3e-05]
[1586493806160,163.91,7160.21,0.0,-1.0,0.0,3e-05]
[1586493808314,163.52,7159.89,0.0,-1.0,0.0,3e-05]
[1586493808734,163.52,7159.89,0.0,-1.0,0.0,3e-05]
[1586493814216,162.09,7160.93,0.0,-1.0,0.0,2e-05]
[1586493819251,160.98,7161.69,0.0,-1.0,0.0,2e-05]
[1586493824287,159.81,7161.64,0.0,-1.0,0.0,2e-05]
[1586493829321,158.58,7161.0,0.0,-1.0,0.0,1e-05]
[1586493834357,157.32,7160.59,0.0,-1.0,0.0,1e-05]
[1586493839377,156.03,7160.75,0.0,-1.0,0.0,1e-05]
[1586493844427,154.71,7160.76,0.0,-1.0,0.0,1e-05]
[1586493849463,153.36,7160.88,0.0,-1.0,0.0,1e-05]
[1586493854497,152.0,7160.82,0.0,-1.0,0.0,1e-05]
[1586493860377,150.35,7160.68,0.0,-1.0,0.0,0.0]
[1586493865574,148.97,7160.77,0.0,-1.0,0.0,0.0]
[1586493870609,147.59,7160.45,0.0,-1.0,0.0,0.0]
[1586493878377,145.39,7160.1,0.0,-1.0,0.0,0.0]
[1586493884377,143.76,7160.04,0.0,-1.0,0.0,0.0]
[1586493889743,142.42,7160.33,0.0,-1.0,0.0,0.0]
[1586493894778,141.08,7161.05,0.0,-1.0,0.0,0.0]
[1586493899813,140.62,7163.13,0.0,-1.0,0.0,0.0]
[1586493904848,140.32,7162.94,0.0,-1.0,0.0,0.0]
[1586493909884,139.7,7162.23,0.0,-1.0,0.0,0.0]
[1586493910568,139.7,7162.23,0.0,-1.0,0.0,0.0]
[1586493915925,139.01,7162.8,0.0,-1.0,0.0,0.0]
[1586493920960,138.58,7162.7,0.0,-1.0,0.0,0.0]
[1586493925996,138.21,7162.31,0.0,-1.0,0.0,0.0]
[1586493931030,137.54,7162.35,0.0,-1.0,0.0,0.0]
[1586493936065,136.94,7162.24,0.0,-1.0,0.0,0.0]
[1586493941100,136.39,7162.27,0.0,-1.0,0.0,0.0]
[1586493947142,135.81,7162.34,0.0,-1.0,0.0,0.0]
[1586493952177,135.54,7162.52,0.0,-1.0,0.0,0.0]
[1586493957212,135.38,7162.5,0.0,-1.0,0.0,0.0]
[1586493962247,135.22,7162.47,0.0,-1.0,0.0,0.0]
[1586493967282,135.07,7162.52,0.0,-1.0,0.0,0.0]
[1586493972318,134.99,7162.73,0.0,-1.0,0.0,0.0]
[1586493977352,135.13,7162.95,0.0,-1.0,0.0,0.0]
[1586493982387,135.7,7163.52,0.0,-1.0,0.0,0.0]
[1586493987422,136.84,7164.3,0.0,-1.0,0.0,0.0]
[1586493992457,137.83,7163.96,0.0,-1.0,0.0,0.0]
[1586493997492,138.64,7164.56,0.0,-1.0,0.0,0.0]
[1586494002527,139.62,7164.48,0.0,-1.0,0.0,0.0]
[1586494007562,140.55,7164.69,0.0,-1.0,0.0,0.0]
[1586494012598,141.37,7164.77,0.0,-1.0,0.0,0.0]
[1586494017633,142.18,7164.62,0.0,-1.0,0.0,0.0]
[1586494022668,142.74,7163.87,0.0,-1.0,0.0,0.0]
[1586494027703,142.75,7163.28,0.0,-1.0,0.0,0.0]
[1586494032738,142.65,7163.66,0.0,-1.0,0.0,0.0]
[1586494037773,142.81,7164.07,0.0,-1.0,0.0,0.0]
[1586494042487,142.96,7163.93,0.0,-1.0,0.0,0.0]
[1586494047843,143.37,7164.26,0.0,-1.0,0.0,0.0]
[1586494052291,143.68,7164.2,0.0,-1.0,0.0,0.0]
[1586494057918,143.95,7163.86,0.0,-1.0,0.0,0.0]
[1586494062954,144.15,7164.3,0.0,-1.0,0.0,0.0]
[1586494067988,144.57,7164.37,0.0,-1.0,0.0,0.0]
[1586494073023,144.92,7164.42,0.0,-1.0,0.0,0.0]
[1586494078058,145.14,7163.55,0.0,-1.0,0.0,0.0]
[1586494081922,145.12,7163.54,0.0,-1.0,0.0,0.0]
[1586494085953,145.09,7161.22,0.0,-1.0,0.0,0.0]
[1586494091149,145.04,7160.24,0.0,-1.0,0.0,0.0]
[1586494096185,145.0,7160.02,0.0,-1.0,0.0,0.0]
[1586494101220,144.96,7160.29,0.0,-1.0,0.0,0.0]
[1586494106254,144.9,7159.42,0.0,-1.0,0.0,0.0]
[1586494111289,144.82,7158.13,0.0,-1.0,0.0,0.0]
[1586494115736,144.74,7157.49,0.0,-1.0,0.0,0.0]
[1586494120863,144.61,7154.8,0.0,-1.0,0.0,0.0]
[1586494126394,144.39,7153.1,0.0,-1.0,0.0,0.0]
[1586494131430,144.9,7150.86,0.0,-1.0,0.0,0.0]
[1586494135720,145.62,7150.75,0.0,-1.0,0.0,0.0]
[1586494141499,146.31,7150.5,0.0,-1.0,0.0,0.0]
[1586494146534,146.8,7149.43,0.0,-1.0,0.0,0.0]
[1586494151569,146.68,7149.54,0.0,-1.0,0.0,0.0]
[1586494156604,146.66,7150.13,0.0,-1.0,0.0,0.0]
[1586494161640,146.73,7149.74,0.0,-1.0,0.0,0.0]
[1586494166674,146.65,7149.32,0.0,-1.0,0.0,0.0]
[1586494171709,146.6,7149.52,0.0,-1.0,0.0,0.0]
[1586494176744,146.47,7149.05,0.0,-1.0,0.0,0.0]
[1586494182786,146.31,7148.33,0.0,-1.0,0.0,0.0]
[1586494187821,146.16,7148.3,0.0,-1.0,0.0,0.0]
[1586494192856,145.99,7148.62,0.0,-1.0,0.0,0.0]
[1586494196158,145.88,7148.22,0.0,-1.0,0.0,0.0]
[1586494196159,145.88,7148.22,0.0,-1.0,0.0,0.0]
[1586494207063,145.43,7144.84,0.0,-1.0,0.0,0.0]
[1586494207142,145.43,7144.84,0.0,-1.0,0.0,0.0]
[1586494212996,145.14,7143.03,0.0,-1.0,0.0,0.0]
[1586494218036,144.88,7142.91,0.0,-1.0,0.0,0.0]
[1586494223071,144.59,7143.95,0.0,-1.0,0.0,0.0]
[1586494234149,143.82,7145.29,0.0,-1.0,0.0,0.0]
[1586494235669,143.74,7145.33,0.0,-1.0,0.0,0.0]
[1586494235670,143.74,7145.33,0.0,-1.0,0.0,0.0]
[1586494235782,143.74,7145.33,0.0,-1.0,0.0,0.0]
[1586494235783,143.74,7145.33,0.0,-1.0,0.0,0.0]
[1586494235872,143.74,7145.33,0.0,-1.0,0.0,0.0]
[1586494241197,143.22,7146.11,0.0,-1.0,0.0,0.0]
[1586494246232,142.73,7146.75,0.0,-1.0,0.0,0.0]
[1586494261337,141.07,7148.07,0.0,-1.0,0.0,0.0]
[1586494266372,140.53,7147.24,0.0,-1.0,0.0,0.0]
[1586494271377,139.98,7146.63,0.0,-1.0,0.0,0.0]
[1586494272844,139.87,7146.39,0.0,-1.0,0.0,0.0]
[1586494279463,139.05,7146.08,0.0,-1.0,0.0,0.0]
[1586494284498,138.44,7145.66,0.0,-1.0,0.0,0.0]
[1586494289533,137.81,7145.66,0.0,-1.0,0.0,0.0]
[1586494293123,137.42,7145.69,0.0,-1.0,0.0,0.0]
[1586494296387,137.01,7144.41,0.0,-1.0,0.0,0.0]
[1586494301618,136.17,7144.03,0.0,-1.0,0.0,0.0]
[1586494311687,134.68,7145.0,0.0,-1.0,0.0,0.0]
[1586494316722,133.72,7144.92,0.0,-1.0,0.0,0.0]
[1586494322377,132.89,7144.88,0.0,-1.0,0.0,0.0]
[1586494332834,130.97,7145.48,0.0,-1.0,0.0,0.0]
[1586494337869,130.05,7145.35,0.0,-1.0,0.0,0.0]
[1586494342904,129.11,7145.45,0.0,-1.0,0.0,0.0]
[1586494352975,127.28,7147.46,0.0,-1.0,0.0,0.0]
[1586494363044,127.5,7148.52,0.0,-1.0,0.0,0.0]
[1586494368079,128.55,7148.62,0.0,-1.0,0.0,0.0]
[1586494373114,129.87,7149.33,0.0,-1.0,0.0,0.0]
[1586494383184,131.91,7148.65,0.0,-1.0,0.0,0.0]
[1586494388220,132.43,7148.35,0.0,-1.0,0.0,0.0]
[1586494393255,132.67,7147.91,0.0,-1.0,0.0,0.0]
[1586494398290,132.39,7147.54,0.0,-1.0,0.0,0.0]
[1586494403292,132.08,7147.56,0.0,-1.0,0.0,0.0]
[1586494409367,131.61,7147.77,0.0,-1.0,0.0,0.0]
[1586494414402,131.29,7147.69,0.0,-1.0,0.0,0.0]
[1586494419437,130.99,7147.54,0.0,-1.0,0.0,0.0]
[1586494424472,130.7,7147.29,0.0,-1.0,0.0,0.0]
[1586494434542,130.12,7146.75,0.0,-1.0,0.0,0.0]
[1586494439577,129.83,7146.87,0.0,-1.0,0.0,0.0]
[1586494444612,129.55,7146.7,0.0,-1.0,0.0,0.0]
[1586494449647,129.27,7146.75,0.0,-1.0,0.0,0.0]
[1586494459717,128.7,7146.94,0.0,-1.0,0.0,0.0]
[1586494464752,128.41,7146.93,0.0,-1.0,0.0,0.0]
[1586494469787,128.12,7146.94,0.0,-1.0,0.0,0.0]
[1586494480865,127.76,7148.16,0.0,-1.0,0.0,0.0]
[1586494485899,128.52,7148.32,0.0,-1.0,0.0,0.0]
[1586494490934,128.48,7148.12,0.0,-1.0,0.0,0.0]
[1586494495969,128.24,7148.1,0.0,-1.0,0.0,0.0]
[1586494501004,128.0,7148.09,0.0,-1.0,0.0,0.0]
[1586494511076,127.48,7148.15,0.0,-1.0,0.0,0.0]
[1586494516110,127.19,7148.12,0.0,-1.0,0.0,0.0]
[1586494521144,126.89,7147.86,0.0,-1.0,0.0,0.0]
[1586494531214,126.2,7148.01,0.0,-1.0,0.0,0.0]
[1586494536249,128.25,7148.19,0.0,-1.0,0.0,0.0]
[1586494541284,131.59,7148.19,0.0,-1.0,0.0,0.0]
[1586494546319,134.61,7148.09,0.0,-1.0,0.0,0.0]
[1586494551354,137.36,7148.2,0.0,-1.0,0.0,0.0]
[1586494561426,139.07,7148.22,0.0,-1.0,0.0,0.0]
[1586494566461,141.42,7148.18,0.0,-1.0,0.0,0.0]
[1586494571496,143.55,7148.15,0.0,-1.0,0.0,0.0]
[1586494581566,144.69,7146.46,0.0,-1.0,0.0,0.0]
[1586494586601,144.45,7146.54,0.0,-1.0,0.0,0.0]
[1586494591636,144.2,7147.2,0.0,-1.0,0.0,0.0]
[1586494596671,145.15,7147.32,0.0,-1.0,0.0,0.0]
[1586494601707,146.4,7147.63,0.0,-1.0,0.0,0.0]
[1586494611776,149.53,7147.41,0.0,-1.0,0.0,0.0]
[1586494616811,150.45,7147.43,0.0,-1.0,0.0,0.0]
[1586494621846,151.33,7147.47,0.0,-1.0,0.0,0.0]
[1586494631916,152.64,7147.25,0.0,-1.0,0.0,0.0]
[1586494636951,153.21,7147.37,0.0,-1.0,0.0,0.0]
[1586494641986,153.74,7147.37,0.0,-1.0,0.0,0.0]
[1586494646002,154.15,7148.19,0.0,-1.0,0.0,0.0]
[1586494652056,156.17,7149.83,0.0,-1.0,0.0,0.0]
[1586494662126,159.3,7149.52,0.0,-1.0,0.0,0.0]
[1586494667161,160.52,7149.43,0.0,-1.0,0.0,1e-05]
[1586494672196,161.63,7149.5,0.0,-1.0,0.0,1e-05]
[1586494682266,163.59,7149.5,0.0,-1.0,0.0,1e-05]
[1586494687301,164.46,7149.7,0.0,-1.0,0.0,1e-05]
[1586494692336,164.96,7152.1,0.0,-1.0,0.0,1e-05]
[1586494697371,165.15,7152.36,0.0,-1.0,0.0,1e-05]
[1586494702406,165.63,7152.64,0.0,-1.0,0.0,1e-05]
[1586494709377,166.26,7152.81,0.0,-1.0,0.0,1e-05]
[1586494714490,166.68,7152.83,0.0,-1.0,0.0,1e-05]
[1586494719525,166.9,7151.59,0.0,-1.0,0.0,1e-05]
[1586494724560,166.88,7151.7,0.0,-1.0,0.0,1e-05]
[1586494734630,166.81,7151.36,0.0,-1.0,0.0,1e-05]
[1586494739665,166.78,7151.28,0.0,-1.0,0.0,1e-05]
[1586494744700,166.74,7150.98,0.0,-1.0,0.0,1e-05]
[1586494749735,166.69,7150.83,0.0,-1.0,0.0,1e-05]
[1586494759805,166.59,7148.21,0.0,-1.0,0.0,1e-05]
[1586494769875,166.46,7149.33,0.0,-1.0,0.0,1e-05]
[1586494779945,166.29,7148.39,0.0,-1.0,0.0,1e-05]
[1586494785987,166.15,7147.93,0.0,-1.0,0.0,1e-05]
[1586494791022,166.02,7147.95,0.0,-1.0,0.0,1e-05]
[1586494801093,165.68,7147.7,0.0,-1.0,0.0,1e-05]
[1586494813226,165.31,7141.12,0.0,-1.0,0.0,1e-05]
[1586494816949,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494816958,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494816977,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494817053,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494817081,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494817126,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494817186,165.16,7139.85,0.0,-1.0,0.0,1e-05]
[1586494817502,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494817717,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494817793,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494817802,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494817891,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494817904,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494818009,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494818022,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494818087,165.3,7137.26,0.0,-1.0,0.0,1e-05]
[1586494820226,165.87,7131.72,0.0,-1.0,0.0,1e-05]
[1586494824253,165.91,7126.26,0.0,-1.0,0.0,1e-05]
[1586494825261,166.09,7122.87,0.0,-1.0,0.0,1e-05]
[1586494826267,166.26,7122.88,0.0,-1.0,0.0,1e-05]
[1586494826384,166.26,7122.88,0.0,-1.0,0.0,1e-05]
[1586494827918,166.44,7122.57,0.0,-1.0,0.0,1e-05]
[1586494828538,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828549,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828611,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828640,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828653,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828751,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828756,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828792,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828798,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828900,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828908,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494828946,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494829074,166.61,7122.04,0.0,-1.0,0.0,1e-05]
[1586494829288,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494829305,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494829450,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494829615,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494829623,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494830012,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494830064,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494830090,166.77,7118.09,0.0,-1.0,0.0,1e-05]
[1586494830295,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830361,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830427,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830586,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830647,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830669,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830685,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830842,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494830871,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494831096,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494831106,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494831296,166.94,7115.13,0.0,-1.0,0.0,1e-05]
[1586494831302,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494831366,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494831630,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494831638,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494831810,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494831856,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494832011,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494832020,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494832207,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494832221,167.1,7111.56,0.0,-1.0,0.0,1e-05]
[1586494832311,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832447,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832457,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832592,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832599,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832692,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832701,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832795,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832807,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832866,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832877,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832970,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494832978,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833029,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833039,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833074,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833080,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833110,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833142,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833221,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833231,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833265,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833276,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833314,167.25,7111.16,0.0,-1.0,0.0,1e-05]
[1586494833323,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833410,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833417,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833448,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833456,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833492,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833535,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833567,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833607,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833635,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833677,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833725,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833737,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833760,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833799,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833802,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833808,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494833826,167.41,7112.34,0.0,-1.0,0.0,1e-05]
[1586494834323,167.56,7109.1,0.0,-1.0,0.0,1e-05]
[1586494835331,167.53,7109.48,0.0,-1.0,0.0,1e-05]
[1586494840133,167.44,7107.43,0.0,-1.0,0.0,0.0]
[1586494848386,167.26,7102.4,0.0,-1.0,0.0,0.0]
[1586494851443,167.67,7098.44,0.0,-1.0,0.0,0.0]
[1586494852429,167.67,7098.44,0.0,-1.0,0.0,0.0]
[1586494856670,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856714,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856735,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856807,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856813,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856892,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856895,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856946,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856949,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856989,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494856992,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857036,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857042,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857082,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857086,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857132,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857144,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857187,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857195,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857276,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857285,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857356,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857366,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857428,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857435,168.37,7091.49,0.0,-1.0,0.0,0.0]
[1586494857496,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857537,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857590,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857593,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857630,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857635,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857669,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857681,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857720,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857729,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857789,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857800,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857835,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857864,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857915,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857926,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494857978,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858083,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858107,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858130,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858160,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858188,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858243,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858335,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858347,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858426,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858460,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858479,168.5,7090.56,0.0,-1.0,0.0,0.0]
[1586494858603,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858645,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858683,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858736,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858767,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858785,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858897,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494858919,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859015,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859022,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859092,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859100,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859178,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859186,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859299,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859304,168.63,7090.01,0.0,-1.0,0.0,0.0]
[1586494859452,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859462,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859638,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859651,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859654,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859758,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859766,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859824,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859872,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859876,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859948,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859981,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494859989,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860036,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860093,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860102,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860152,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860172,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860182,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860239,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860265,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860295,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860366,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860405,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860417,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860483,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860503,168.76,7089.56,0.0,-1.0,0.0,0.0]
[1586494860513,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860646,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860657,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860717,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860726,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860782,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860825,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860915,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860979,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494860990,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861040,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861042,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861085,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861106,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861150,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861157,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861223,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861234,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861303,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861315,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861371,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861441,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861452,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861458,168.88,7088.24,0.0,-1.0,0.0,0.0]
[1586494861680,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494861718,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494861872,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494861886,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494861942,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862054,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862062,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862098,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862189,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862233,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862347,168.85,7087.3,0.0,-1.0,0.0,0.0]
[1586494862751,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494862856,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494862876,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494862958,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494863510,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494863523,168.97,7087.03,0.0,-1.0,0.0,0.0]
[1586494863694,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494863837,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494863912,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494864117,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494864129,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494864403,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494864504,169.09,7084.66,0.0,-1.0,0.0,0.0]
[1586494864823,169.2,7083.3,0.0,-1.0,0.0,0.0]
[1586494864882,169.2,7083.3,0.0,-1.0,0.0,0.0]
[1586494865103,169.2,7083.3,0.0,-1.0,0.0,0.0]
[1586494865130,169.2,7083.3,0.0,-1.0,0.0,0.0]
[1586494865184,169.2,7083.3,0.0,-1.0,0.0,0.0]
[1586494865434,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865456,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865521,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865710,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865748,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865772,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865847,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865863,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494865904,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866073,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866084,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866134,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866329,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866480,169.32,7080.42,0.0,-1.0,0.0,0.0]
[1586494866848,169.43,7079.85,0.0,-1.0,0.0,0.0]
[1586494867339,169.43,7079.85,0.0,-1.0,0.0,0.0]
[1586494867383,169.43,7079.85,0.0,-1.0,0.0,0.0]
[1586494867555,169.54,7072.88,0.0,-1.0,0.0,0.0]
[1586494867828,169.54,7072.88,0.0,-1.0,0.0,0.0]
[1586494868277,169.54,7072.88,0.0,-1.0,0.0,0.0]
[1586494868377,169.65,7066.85,0.0,-1.0,0.0,0.0]
[1586494869569,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494869713,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494869753,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494869765,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494869807,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494870487,169.76,7059.86,0.0,-1.0,0.0,0.0]
[1586494870962,169.73,7059.33,0.0,-1.0,0.0,0.0]
[1586494871156,169.73,7059.33,0.0,-1.0,0.0,0.0]
[1586494871182,169.73,7059.33,0.0,-1.0,0.0,0.0]
[1586494871377,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494871529,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494871555,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494871967,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494872126,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494872365,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494872377,169.7,7052.96,0.0,-1.0,0.0,0.0]
[1586494872761,169.67,7052.57,0.0,-1.0,0.0,0.0]
[1586494873198,169.67,7052.57,0.0,-1.0,0.0,0.0]
[1586494873931,169.63,7051.32,0.0,-1.0,0.0,0.0]
[1586494873967,169.63,7051.32,0.0,-1.0,0.0,0.0]
[1586494874377,169.6,7039.3,0.0,-1.0,0.0,0.0]
[1586494875610,169.57,7034.57,0.0,-1.0,0.0,0.0]
[1586494876522,169.57,7034.57,0.0,-1.0,0.0,0.0]
[1586494876620,169.54,7037.0,0.0,-1.0,0.0,0.0]
[1586494876910,169.54,7037.0,0.0,-1.0,0.0,0.0]
[1586494877170,169.54,7037.0,0.0,-1.0,0.0,0.0]
[1586494877377,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494877436,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494877643,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494878203,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494878246,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494878285,169.5,7033.45,0.0,-1.0,0.0,0.0]
[1586494878632,169.47,7026.47,0.0,-1.0,0.0,0.0]
[1586494879638,169.43,7026.16,0.0,-1.0,0.0,0.0]
[1586494879659,169.43,7026.16,0.0,-1.0,0.0,0.0]
[1586494880023,169.43,7026.16,0.0,-1.0,0.0,0.0]
[1586494881834,169.51,7020.46,0.0,-1.0,0.0,0.0]
[1586494882589,169.51,7020.46,0.0,-1.0,0.0,0.0]
[1586494883377,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884207,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884317,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884344,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884550,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884567,169.72,7016.59,0.0,-1.0,0.0,0.0]
[1586494884673,169.83,7012.16,0.0,-1.0,0.0,0.0]
[1586494884789,169.83,7012.16,0.0,-1.0,0.0,0.0]
[1586494885016,169.83,7012.16,0.0,-1.0,0.0,0.0]
[1586494885095,169.83,7012.16,0.0,-1.0,0.0,0.0]
[1586494885621,169.83,7012.16,0.0,-1.0,0.0,0.0]
[1586494885983,169.93,7010.5,0.0,-1.0,0.0,0.0]
[1586494886384,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494886759,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494886989,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494887025,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494887060,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494887368,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494887574,170.03,7008.26,0.0,-1.0,0.0,0.0]
[1586494887694,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494887957,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494888043,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494888165,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494888420,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494888529,170.13,6991.35,0.0,-1.0,0.0,0.0]
[1586494889095,170.23,6988.74,0.0,-1.0,0.0,0.0]
[1586494889433,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494889486,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494889824,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494889949,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494889965,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494890137,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494890183,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494890320,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494890352,170.32,6989.9,0.0,-1.0,0.0,0.0]
[1586494890846,170.41,6989.73,0.0,-1.0,0.0,0.0]
[1586494891200,170.41,6989.73,0.0,-1.0,0.0,0.0]
[1586494892053,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494892054,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494892155,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494892232,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494892256,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494892346,170.5,6990.09,0.0,-1.0,0.0,0.0]
[1586494893160,170.47,6987.76,0.0,-1.0,0.0,0.0]
[1586494893254,170.47,6987.76,0.0,-1.0,0.0,0.0]
[1586494893387,170.47,6987.76,0.0,-1.0,0.0,0.0]
[1586494893759,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894040,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894212,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894250,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894418,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894468,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894517,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894608,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494894729,170.44,6989.58,0.0,-1.0,0.0,0.0]
[1586494895112,170.41,6989.18,0.0,-1.0,0.0,0.0]
[1586494895159,170.41,6989.18,0.0,-1.0,0.0,0.0]
[1586494895220,170.41,6989.18,0.0,-1.0,0.0,0.0]
[1586494895373,170.41,6989.18,0.0,-1.0,0.0,0.0]
[1586494895667,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896081,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896088,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896126,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896352,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896498,170.38,6987.16,0.0,-1.0,0.0,0.0]
[1586494896760,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897288,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897304,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897357,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897527,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897555,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897562,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897731,170.35,6992.4,0.0,-1.0,0.0,0.0]
[1586494897766,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494897824,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898083,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898137,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898226,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898243,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898332,170.31,6995.44,0.0,-1.0,0.0,0.0]
[1586494898377,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898439,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898502,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898557,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898627,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898785,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898855,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898857,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898885,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494898948,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899116,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899259,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899450,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899452,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899490,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899499,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899720,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494899780,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494900107,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494900265,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494900293,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494900727,170.28,6999.65,0.0,-1.0,0.0,0.0]
[1586494901337,170.33,7000.24,0.0,-1.0,0.0,0.0]
[1586494901439,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494901915,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494902019,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494902132,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494902369,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494902695,170.3,6999.24,0.0,-1.0,0.0,0.0]
[1586494904087,170.22,7003.59,0.0,-1.0,0.0,0.0]
[1586494904241,170.22,7003.59,0.0,-1.0,0.0,0.0]
[1586494904463,170.18,7006.15,0.0,-1.0,0.0,0.0]
[1586494904644,170.18,7006.15,0.0,-1.0,0.0,0.0]
[1586494904796,170.18,7006.15,0.0,-1.0,0.0,0.0]
[1586494904868,170.18,7006.15,0.0,-1.0,0.0,0.0]
[1586494905822,170.14,7011.51,0.0,-1.0,0.0,0.0]
[1586494906829,170.09,7008.88,0.0,-1.0,0.0,0.0]
[1586494907377,170.05,7013.53,0.0,-1.0,0.0,0.0]
[1586494908501,170.05,7013.53,0.0,-1.0,0.0,0.0]
[1586494908583,170.05,7013.53,0.0,-1.0,0.0,0.0]
[1586494908742,170.05,7013.53,0.0,-1.0,0.0,0.0]
[1586494908984,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494908993,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909219,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909227,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909463,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909474,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909723,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909743,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909849,170.0,7014.37,0.0,-1.0,0.0,0.0]
[1586494909937,169.95,7016.34,0.0,-1.0,0.0,0.0]
[1586494910075,169.95,7016.34,0.0,-1.0,0.0,0.0]
[1586494910165,169.95,7016.34,0.0,-1.0,0.0,0.0]
[1586494910378,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494910416,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494910551,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494910568,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494910589,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494910691,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911015,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911024,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911137,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911147,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911359,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911539,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911835,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494911839,169.9,7019.51,0.0,-1.0,0.0,0.0]
[1586494912160,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912175,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912424,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912430,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912741,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912757,169.85,7019.67,0.0,-1.0,0.0,0.0]
[1586494912912,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913032,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913036,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913193,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913359,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913363,169.79,7019.38,0.0,-1.0,0.0,0.0]
[1586494913507,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913539,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913573,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913592,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913705,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913709,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494913851,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914008,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914012,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914206,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914380,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914384,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914614,169.74,7020.94,0.0,-1.0,0.0,0.0]
[1586494914885,169.68,7025.66,0.0,-1.0,0.0,0.0]
[1586494915892,169.62,7025.39,0.0,-1.0,0.0,0.0]
[1586494916726,169.56,7025.4,0.0,-1.0,0.0,0.0]
[1586494918200,169.49,7025.57,0.0,-1.0,0.0,0.0]
[1586494919360,169.43,7025.67,0.0,-1.0,0.0,0.0]
[1586494920748,169.36,7025.08,0.0,-1.0,0.0,0.0]
[1586494922377,169.13,7021.9,0.0,-1.0,0.0,0.0]
[1586494923949,169.25,7017.68,0.0,-1.0,0.0,0.0]
[1586494924655,169.25,7017.68,0.0,-1.0,0.0,0.0]
[1586494924793,169.25,7017.68,0.0,-1.0,0.0,0.0]
[1586494924930,169.25,7017.68,0.0,-1.0,0.0,0.0]
[1586494925156,169.17,7018.6,0.0,-1.0,0.0,0.0]
[1586494925378,169.09,7014.04,0.0,-1.0,0.0,0.0]
[1586494926969,169.21,7012.38,0.0,-1.0,0.0,0.0]
[1586494927976,169.32,7008.88,0.0,-1.0,0.0,0.0]
[1586494928377,169.44,7004.38,0.0,-1.0,0.0,0.0]
[1586494929463,169.44,7004.38,0.0,-1.0,0.0,0.0]
[1586494931502,169.2,7003.27,0.0,-1.0,0.0,0.0]
[1586494933011,169.11,6998.72,0.0,-1.0,0.0,0.0]
[1586494934018,169.02,7000.82,0.0,-1.0,0.0,0.0]
[1586494937039,168.74,7007.03,0.0,-1.0,0.0,0.0]
[1586494937377,168.64,7009.34,0.0,-1.0,0.0,0.0]
[1586494938321,168.64,7009.34,0.0,-1.0,0.0,0.0]
[1586494940377,168.33,7005.65,0.0,-1.0,0.0,0.0]
[1586494941792,168.33,7005.65,0.0,-1.0,0.0,0.0]
[1586494943571,168.13,7005.19,0.0,-1.0,0.0,0.0]
[1586494945368,168.01,7004.3,0.0,-1.0,0.0,0.0]
[1586494948117,167.92,6997.39,0.0,-1.0,0.0,0.0]
[1586494949124,168.03,6995.46,0.0,-1.0,0.0,0.0]
[1586494949575,168.17,6993.68,0.0,-1.0,0.0,0.0]
[1586494951137,168.3,6987.9,0.0,-1.0,0.0,0.0]
[1586494952144,168.19,6985.01,0.0,-1.0,0.0,0.0]
[1586494954158,168.46,6980.46,0.0,-1.0,0.0,0.0]
[1586494955166,168.59,6974.49,0.0,-1.0,0.0,0.0]
[1586494955377,168.71,6975.1,0.0,-1.0,0.0,0.0]
[1586494961207,169.1,6972.9,0.0,-1.0,0.0,0.0]
[1586494964228,169.44,6967.94,0.0,-1.0,0.0,0.0]
[1586494964377,169.55,6965.44,0.0,-1.0,0.0,0.0]
[1586494965899,169.55,6965.44,0.0,-1.0,0.0,0.0]
[1586494968076,169.87,6964.45,0.0,-1.0,0.0,0.0]
[1586494969263,169.97,6957.27,0.0,-1.0,0.0,0.0]
[1586494970271,170.07,6955.73,0.0,-1.0,0.0,0.0]
[1586494972269,170.17,6954.18,0.0,-1.0,0.0,0.0]
[1586494972284,170.27,6951.12,0.0,-1.0,0.0,0.0]
[1586494973291,170.36,6946.26,0.0,-1.0,0.0,0.0]
[1586494973378,170.45,6946.04,0.0,-1.0,0.0,0.0]
[1586494976377,170.56,6941.77,0.0,-1.0,0.0,0.0]
[1586494978326,170.49,6931.76,0.0,-1.0,0.0,0.0]
[1586494979334,170.41,6928.38,0.0,-1.0,0.0,0.0]
[1586494979377,170.34,6927.3,0.0,-1.0,0.0,0.0]
[1586494982354,170.35,6922.81,0.0,-1.0,0.0,0.0]
[1586494983361,170.45,6922.81,0.0,-1.0,0.0,0.0]
[1586494988377,170.4,6924.99,0.0,-1.0,0.0,0.0]
[1586494988397,170.32,6928.27,0.0,-1.0,0.0,0.0]
[1586494989404,170.24,6931.92,0.0,-1.0,0.0,0.0]
[1586494990410,170.16,6934.0,0.0,-1.0,0.0,0.0]
[1586494991417,170.08,6937.32,0.0,-1.0,0.0,0.0]
[1586494992137,170.08,6937.32,0.0,-1.0,0.0,0.0]
[1586494992425,170.0,6940.62,0.0,-1.0,0.0,0.0]
[1586494993431,169.91,6942.21,0.0,-1.0,0.0,0.0]
[1586494993537,169.91,6942.21,0.0,-1.0,0.0,0.0]
[1586494995446,169.74,6952.96,0.0,-1.0,0.0,0.0]
[1586494996452,169.64,6959.38,0.0,-1.0,0.0,0.0]
[1586494997460,169.55,6960.31,0.0,-1.0,0.0,0.0]
[1586494999758,169.36,6960.28,0.0,-1.0,0.0,0.0]
[1586495000480,169.26,6965.22,0.0,-1.0,0.0,0.0]
[1586495001487,169.16,6965.47,0.0,-1.0,0.0,0.0]
[1586495002185,169.16,6965.47,0.0,-1.0,0.0,0.0]
[1586495007529,168.51,6971.23,0.0,-1.0,0.0,0.0]
[1586495008537,168.4,6973.68,0.0,-1.0,0.0,0.0]
[1586495009543,168.28,6977.34,0.0,-1.0,0.0,0.0]
[1586495010550,168.16,6972.71,0.0,-1.0,0.0,0.0]
[1586495011557,168.04,6972.04,0.0,-1.0,0.0,0.0]
[1586495016592,167.4,6977.01,0.0,-1.0,0.0,0.0]
[1586495017599,167.26,6977.39,0.0,-1.0,0.0,0.0]
[1586495022634,166.55,6980.09,0.0,-1.0,0.0,0.0]
[1586495027669,165.78,6986.75,0.0,-1.0,0.0,0.0]
[1586495028676,165.61,6986.78,0.0,-1.0,0.0,0.0]
[1586495032052,165.11,6987.43,0.0,-1.0,0.0,0.0]
[1586495037739,164.05,6986.67,0.0,-1.0,0.0,0.0]
[1586495038464,164.05,6986.67,0.0,-1.0,0.0,0.0]
[1586495042629,163.29,6986.83,0.0,-1.0,0.0,0.0]
[1586495045795,162.5,6981.28,0.0,-1.0,0.0,0.0]
[1586495050830,161.47,6981.91,0.0,-1.0,0.0,0.0]
[1586495053592,161.04,6984.54,0.0,-1.0,0.0,0.0]
[1586495054858,160.61,6988.94,0.0,-1.0,0.0,0.0]
[1586495055558,160.61,6988.94,0.0,-1.0,0.0,0.0]
[1586495059852,159.71,6991.34,0.0,-1.0,0.0,0.0]
[1586495063925,158.56,6995.48,0.0,-1.0,0.0,0.0]
[1586495066946,157.85,6996.82,0.0,-1.0,0.0,0.0]
[1586495071981,156.64,6993.63,0.0,-1.0,0.0,0.0]
[1586495073995,156.14,6993.36,0.0,-1.0,0.0,0.0]
[1586495075389,155.89,6995.39,0.0,-1.0,0.0,0.0]
[1586495077551,155.39,6996.52,0.0,-1.0,0.0,0.0]
[1586495079674,154.89,6995.57,0.0,-1.0,0.0,0.0]
[1586495085072,153.36,6998.79,0.0,-1.0,0.0,0.0]
[1586495085574,153.36,6998.79,0.0,-1.0,0.0,0.0]
[1586495087700,152.84,6999.98,0.0,-1.0,0.0,0.0]
[1586495090107,152.06,6993.92,0.0,-1.0,0.0,0.0]
[1586495091661,151.8,6994.0,0.0,-1.0,0.0,0.0]
[1586495097156,150.24,6990.94,0.0,-1.0,0.0,0.0]
[1586495101503,149.19,6988.44,0.0,-1.0,0.0,0.0]
[1586495105619,148.14,6989.45,0.0,-1.0,0.0,0.0]
[1586495110247,146.83,6992.88,0.0,-1.0,0.0,0.0]
[1586495111839,146.57,6993.22,0.0,-1.0,0.0,0.0]
[1586495117297,145.01,6994.06,0.0,-1.0,0.0,0.0]
[1586495118188,145.01,6994.06,0.0,-1.0,0.0,0.0]
[1586495118266,145.01,6994.06,0.0,-1.0,0.0,0.0]
[1586495120018,144.5,6991.81,0.0,-1.0,0.0,0.0]
[1586495125355,142.97,6990.62,0.0,-1.0,0.0,0.0]
[1586495130391,141.71,6991.12,0.0,-1.0,0.0,0.0]
[1586495135329,140.73,6989.86,0.0,-1.0,0.0,0.0]
[1586495136252,140.48,6989.76,0.0,-1.0,0.0,0.0]
[1586495139453,139.52,6984.05,0.0,-1.0,0.0,0.0]
[1586495140212,139.52,6984.05,0.0,-1.0,0.0,0.0]
[1586495145495,138.11,6982.23,0.0,-1.0,0.0,0.0]
[1586495146178,138.11,6982.23,0.0,-1.0,0.0,0.0]
[1586495148354,137.65,6982.07,0.0,-1.0,0.0,0.0]
[1586495150287,137.19,6979.44,0.0,-1.0,0.0,0.0]
[1586495152433,136.74,6978.94,0.0,-1.0,0.0,0.0]
[1586495154341,136.3,6978.47,0.0,-1.0,0.0,0.0]
[1586495154558,135.86,6973.71,0.0,-1.0,0.0,0.0]
[1586495155565,135.65,6972.29,0.0,-1.0,0.0,0.0]
[1586495156572,135.43,6968.12,0.0,-1.0,0.0,0.0]
[1586495156667,135.43,6968.12,0.0,-1.0,0.0,0.0]
[1586495157579,135.22,6965.61,0.0,-1.0,0.0,0.0]
[1586495159593,134.8,6964.0,0.0,-1.0,0.0,0.0]
[1586495161607,134.38,6966.71,0.0,-1.0,0.0,0.0]
[1586495162614,134.17,6971.27,0.0,-1.0,0.0,0.0]
[1586495163621,133.97,6971.43,0.0,-1.0,0.0,0.0]
[1586495164294,133.97,6971.43,0.0,-1.0,0.0,0.0]
[1586495169664,132.78,6974.02,0.0,-1.0,0.0,0.0]
[1586495169763,132.78,6974.02,0.0,-1.0,0.0,0.0]
[1586495173147,132.21,6974.6,0.0,-1.0,0.0,0.0]
[1586495178726,131.11,6975.81,0.0,-1.0,0.0,0.0]
[1586495181067,130.75,6977.11,0.0,-1.0,0.0,0.0]
[1586495184769,130.07,6982.66,0.0,-1.0,0.0,0.0]
[1586495185775,129.91,6982.8,0.0,-1.0,0.0,0.0]
[1586495186647,129.91,6982.8,0.0,-1.0,0.0,0.0]
[1586495191817,128.96,6985.26,0.0,-1.0,0.0,0.0]
[1586495192624,128.96,6985.26,0.0,-1.0,0.0,0.0]
[1586495194506,128.65,6986.3,0.0,-1.0,0.0,0.0]
[1586495196680,128.36,6985.22,0.0,-1.0,0.0,0.0]
[1586495201887,127.53,6984.73,0.0,-1.0,0.0,0.0]
[1586495202524,127.53,6984.73,0.0,-1.0,0.0,0.0]
[1586495207929,126.77,6985.8,0.0,-1.0,0.0,0.0]
[1586495212964,126.19,6985.99,0.0,-1.0,0.0,0.0]
[1586495217393,125.76,6986.73,0.0,-1.0,0.0,0.0]
[1586495222656,125.27,6987.47,0.0,-1.0,0.0,0.0]
[1586495228069,124.75,6989.05,0.0,-1.0,0.0,0.0]
[1586495233104,124.39,6990.64,0.0,-1.0,0.0,0.0]
[1586495238140,124.1,6992.13,0.0,-1.0,0.0,0.0]
[1586495243174,123.86,6995.33,0.0,-1.0,0.0,0.0]
[1586495247202,123.71,6997.97,0.0,-1.0,0.0,0.0]
[1586495247482,123.71,6997.97,0.0,-1.0,0.0,0.0]
[1586495250223,123.61,7000.22,0.0,-1.0,0.0,0.0]
[1586495251532,123.58,7000.34,0.0,-1.0,0.0,0.0]
[1586495253242,123.56,7001.34,0.0,-1.0,0.0,0.0]
[1586495258279,123.43,6998.23,0.0,-1.0,0.0,0.0]
[1586495259026,123.43,6998.23,0.0,-1.0,0.0,0.0]
[1586495262697,123.38,6997.95,0.0,-1.0,0.0,0.0]
[1586495264787,123.36,6994.74,0.0,-1.0,0.0,0.0]
[1586495267342,123.35,6992.25,0.0,-1.0,0.0,0.0]
[1586495270561,123.34,6994.13,0.0,-1.0,0.0,0.0]
[1586495274391,123.35,6997.72,0.0,-1.0,0.0,0.0]
[1586495275722,123.36,6999.53,0.0,-1.0,0.0,0.0]
[1586495281441,123.41,7000.55,0.0,-1.0,0.0,0.0]
[1586495285959,123.46,7000.02,0.0,-1.0,0.0,0.0]
[1586495286839,123.48,6999.51,0.0,-1.0,0.0,0.0]
[1586495288377,123.51,6995.29,0.0,-1.0,0.0,0.0]
[1586495289497,123.53,6994.12,0.0,-1.0,0.0,0.0]
[1586495290101,123.53,6994.12,0.0,-1.0,0.0,0.0]
[1586495292173,123.57,6992.57,0.0,-1.0,0.0,0.0]
[1586495297552,123.71,6992.69,0.0,-1.0,0.0,0.0]
[1586495298025,123.71,6992.69,0.0,-1.0,0.0,0.0]
[1586495300010,123.76,6991.35,0.0,-1.0,0.0,0.0]
[1586495305608,123.93,6992.17,0.0,-1.0,0.0,0.0]
[1586495306054,123.93,6992.17,0.0,-1.0,0.0,0.0]
[1586495311650,124.12,6994.52,0.0,-1.0,0.0,0.0]
[1586495316686,124.29,6993.97,0.0,-1.0,0.0,0.0]
[1586495317306,124.29,6993.97,0.0,-1.0,0.0,0.0]
[1586495322727,124.55,6994.27,0.0,-1.0,0.0,0.0]
[1586495325748,125.36,6997.01,0.0,-1.0,0.0,0.0]
[1586495330309,127.72,6997.11,0.0,-1.0,0.0,0.0]
[1586495335818,127.66,6995.35,0.0,-1.0,0.0,0.0]
[1586495340854,127.64,6994.31,0.0,-1.0,0.0,0.0]
[1586495345889,127.65,6994.59,0.0,-1.0,0.0,0.0]
[1586495348578,127.66,6994.8,0.0,-1.0,0.0,0.0]
[1586495351523,127.68,6994.66,0.0,-1.0,0.0,0.0]
[1586495353497,127.7,6992.86,0.0,-1.0,0.0,0.0]
[1586495355655,127.73,6991.47,0.0,-1.0,0.0,0.0]
[1586495355959,127.74,6987.89,0.0,-1.0,0.0,0.0]
[1586495356574,127.74,6987.89,0.0,-1.0,0.0,0.0]
[1586495356966,127.76,6987.19,0.0,-1.0,0.0,0.0]
[1586495362001,127.84,6987.07,0.0,-1.0,0.0,0.0]
[1586495362574,127.84,6987.07,0.0,-1.0,0.0,0.0]
[1586495366029,127.93,6990.8,0.0,-1.0,0.0,0.0]
[1586495371064,128.05,6990.93,0.0,-1.0,0.0,0.0]
[1586495373791,128.1,6991.15,0.0,-1.0,0.0,0.0]
[1586495379120,128.28,6991.98,0.0,-1.0,0.0,0.0]
[1586495384155,128.44,6992.14,0.0,-1.0,0.0,0.0]
[1586495390197,128.65,6993.84,0.0,-1.0,0.0,0.0]
[1586495395232,128.84,6994.14,0.0,-1.0,0.0,0.0]
[1586495395516,128.84,6994.14,0.0,-1.0,0.0,0.0]
[1586495396859,128.88,6993.75,0.0,-1.0,0.0,0.0]
[1586495402281,129.12,6993.0,0.0,-1.0,0.0,0.0]
[1586495407316,129.33,6995.15,0.0,-1.0,0.0,0.0]
[1586495409864,129.42,6995.18,0.0,-1.0,0.0,0.0]
[1586495416379,129.73,6997.93,0.0,-1.0,0.0,0.0]
[1586495421093,129.91,6999.0,0.0,-1.0,0.0,0.0]
[1586495426449,130.13,6998.65,0.0,-1.0,0.0,0.0]
[1586495431484,130.28,6999.39,0.0,-1.0,0.0,0.0]
[1586495432019,130.28,6999.39,0.0,-1.0,0.0,0.0]
[1586495437526,130.46,6999.24,0.0,-1.0,0.0,0.0]
[1586495443570,130.64,6999.2,0.0,-1.0,0.0,0.0]
[1586495448605,130.76,7000.53,0.0,-1.0,0.0,0.0]
[1586495453087,130.78,7003.02,0.0,-1.0,0.0,0.0]
[1586495457668,130.78,7007.77,0.0,-1.0,0.0,0.0]
[1586495459168,130.78,7008.44,0.0,-1.0,0.0,0.0]
[1586495461181,130.78,7009.54,0.0,-1.0,0.0,0.0]
[1586495465189,130.77,7008.26,0.0,-1.0,0.0,0.0]
[1586495470759,130.77,7008.11,0.0,-1.0,0.0,0.0]
[1586495476801,130.76,7008.83,0.0,-1.0,0.0,0.0]
[1586495479777,130.76,7008.86,0.0,-1.0,0.0,0.0]
[1586495482843,130.76,7006.59,0.0,-1.0,0.0,0.0]
[1586495485732,130.76,7006.42,0.0,-1.0,0.0,0.0]
[1586495490899,130.75,7004.21,0.0,-1.0,0.0,0.0]
[1586495495934,130.74,7003.05,0.0,-1.0,0.0,0.0]
[1586495500970,130.77,7002.19,0.0,-1.0,0.0,0.0]
[1586495506005,130.81,7002.83,0.0,-1.0,0.0,0.0]
[1586495510889,130.82,7001.53,0.0,-1.0,0.0,0.0]
[1586495516074,130.93,7000.44,0.0,-1.0,0.0,0.0]
[1586495521109,131.04,6999.96,0.0,-1.0,0.0,0.0]
[1586495526144,131.15,6999.97,0.0,-1.0,0.0,0.0]
[1586495530092,131.22,6999.23,0.0,-1.0,0.0,0.0]
[1586495531929,131.27,6997.01,0.0,-1.0,0.0,0.0]
[1586495537377,131.53,6995.17,0.0,-1.0,0.0,0.0]
[1586495543263,131.83,6994.41,0.0,-1.0,0.0,0.0]
[1586495548298,132.08,6993.04,0.0,-1.0,0.0,0.0]
[1586495553333,132.34,6992.03,0.0,-1.0,0.0,0.0]
[1586495558368,132.6,6991.15,0.0,-1.0,0.0,0.0]
[1586495563405,132.87,6989.92,0.0,-1.0,0.0,0.0]
[1586495565095,132.92,6990.3,0.0,-1.0,0.0,0.0]
[1586495570453,133.23,6993.21,0.0,-1.0,0.0,0.0]
[1586495573377,133.33,6996.93,0.0,-1.0,0.0,0.0]
[1586495578509,133.36,6998.17,0.0,-1.0,0.0,0.0]
[1586495581116,133.35,6999.19,0.0,-1.0,0.0,0.0]
[1586495584420,133.35,6998.11,0.0,-1.0,0.0,0.0]
[1586495589586,133.39,6995.58,0.0,-1.0,0.0,0.0]
[1586495591267,133.41,6994.82,0.0,-1.0,0.0,0.0]
[1586495593849,133.48,6994.06,0.0,-1.0,0.0,0.0]
[1586495599156,133.66,6994.22,0.0,-1.0,0.0,0.0]
[1586495604691,133.82,6994.26,0.0,-1.0,0.0,0.0]
[1586495607685,133.86,6993.29,0.0,-1.0,0.0,0.0]
[1586495612747,134.06,6993.11,0.0,-1.0,0.0,0.0]
[1586495617783,134.22,6992.91,0.0,-1.0,0.0,0.0]
[1586495622817,134.38,6993.15,0.0,-1.0,0.0,0.0]
[1586495624206,134.38,6993.15,0.0,-1.0,0.0,0.0]
[1586495629866,134.56,6993.19,0.0,-1.0,0.0,0.0]
[1586495634901,134.69,6992.96,0.0,-1.0,0.0,0.0]
[1586495639936,134.8,6992.77,0.0,-1.0,0.0,0.0]
[1586495644971,134.89,6994.26,0.0,-1.0,0.0,0.0]
[1586495648916,134.92,6994.22,0.0,-1.0,0.0,0.0]
[1586495649021,134.92,6994.22,0.0,-1.0,0.0,0.0]
[1586495654246,134.96,6993.73,0.0,-1.0,0.0,0.0]
[1586495660079,135.04,6994.11,0.0,-1.0,0.0,0.0]
[1586495661580,135.05,6993.78,0.0,-1.0,0.0,0.0]
[1586495664074,135.07,6994.13,0.0,-1.0,0.0,0.0]
[1586495665570,135.08,6991.73,0.0,-1.0,0.0,0.0]
[1586495670411,135.27,6988.7,0.0,-1.0,0.0,0.0]
[1586495671153,136.05,6985.05,0.0,-1.0,0.0,0.0]
[1586495671444,136.05,6985.05,0.0,-1.0,0.0,0.0]
[1586495672161,136.1,6984.18,0.0,-1.0,0.0,0.0]
[1586495673072,136.1,6984.18,0.0,-1.0,0.0,0.0]
[1586495675181,136.23,6978.74,0.0,-1.0,0.0,0.0]
[1586495676188,136.27,6977.06,0.0,-1.0,0.0,0.0]
[1586495681121,136.46,6978.63,0.0,-1.0,0.0,0.0]
[1586495685251,136.69,6982.86,0.0,-1.0,0.0,0.0]
[1586495688678,136.84,6982.29,0.0,-1.0,0.0,0.0]
[1586495691127,136.93,6982.73,0.0,-1.0,0.0,0.0]
[1586495693636,137.08,6979.32,0.0,-1.0,0.0,0.0]
[1586495695856,137.18,6976.95,0.0,-1.0,0.0,0.0]
[1586495701279,137.43,6977.73,0.0,-1.0,0.0,0.0]
[1586495701726,137.48,6977.77,0.0,-1.0,0.0,0.0]
[1586495707405,137.79,6975.04,0.0,-1.0,0.0,0.0]
[1586495712440,138.05,6975.47,0.0,-1.0,0.0,0.0]
[1586495717060,138.26,6977.05,0.0,-1.0,0.0,0.0]
[1586495719340,138.37,6979.75,0.0,-1.0,0.0,0.0]
[1586495724524,138.67,6983.22,0.0,-1.0,0.0,0.0]
[1586495729377,138.76,6988.41,0.0,-1.0,0.0,0.0]
[1586495734594,138.76,6989.95,0.0,-1.0,0.0,0.0]
[1586495739629,138.76,6991.18,0.0,-1.0,0.0,0.0]
[1586495744664,138.76,6992.09,0.0,-1.0,0.0,0.0]
[1586495749699,138.76,6991.74,0.0,-1.0,0.0,0.0]
[1586495754734,138.76,6990.12,0.0,-1.0,0.0,0.0]
[1586495757755,138.76,6987.85,0.0,-1.0,0.0,0.0]
[1586495759920,138.76,6987.1,0.0,-1.0,0.0,0.0]
[1586495765811,138.87,6985.02,0.0,-1.0,0.0,0.0]
[1586495770846,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495771163,138.98,6984.47,0.0,-1.0,0.0,0.0]
[1586495772028,139.0,6983.92,0.0,-1.0,0.0,0.0]
[1586495775691,139.11,6981.23,0.0,-1.0,0.0,0.0]
[1586495780917,139.39,6981.15,0.0,-1.0,0.0,0.0]
[1586495785951,139.58,6982.45,0.0,-1.0,0.0,0.0]
[1586495790986,139.67,6984.11,0.0,-1.0,0.0,0.0]
[1586495796021,139.76,6984.29,0.0,-1.0,0.0,0.0]
[1586495801056,139.89,6981.76,0.0,-1.0,0.0,0.0]
[1586495806091,140.07,6981.61,0.0,-1.0,0.0,0.0]
[1586495811126,140.24,6982.35,0.0,-1.0,0.0,0.0]
[1586495816161,140.35,6983.0,0.0,-1.0,0.0,0.0]
[1586495821198,140.43,6982.59,0.0,-1.0,0.0,0.0]
[1586495826232,140.53,6981.96,0.0,-1.0,0.0,0.0]
[1586495828246,140.62,6977.19,0.0,-1.0,0.0,0.0]
[1586495833281,140.89,6978.37,0.0,-1.0,0.0,0.0]
[1586495838316,141.1,6977.85,0.0,-1.0,0.0,0.0]
[1586495843351,143.03,6977.28,0.0,-1.0,0.0,0.0]
[1586495848386,144.11,6976.68,0.0,-1.0,0.0,0.0]
[1586495853421,145.25,6978.12,0.0,-1.0,0.0,0.0]
[1586495858456,148.08,6978.46,0.0,-1.0,0.0,0.0]
[1586495863491,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495864248,149.8,6977.18,0.0,-1.0,0.0,0.0]
[1586495869203,150.14,6976.87,0.0,-1.0,0.0,0.0]
[1586495874568,151.84,6977.35,0.0,-1.0,0.0,0.0]
[1586495879603,153.33,6977.3,0.0,-1.0,0.0,0.0]
[1586495884638,154.97,6977.06,0.0,-1.0,0.0,0.0]
[1586495886264,155.08,6976.94,0.0,-1.0,0.0,0.0]
[1586495891687,155.08,6976.7,0.0,-1.0,0.0,0.0]
[1586495896723,155.08,6975.98,0.0,-1.0,0.0,0.0]
[1586495901758,155.08,6975.99,0.0,-1.0,0.0,0.0]
[1586495906793,155.07,6976.19,0.0,-1.0,0.0,0.0]
[1586495911828,155.06,6975.35,0.0,-1.0,0.0,0.0]
[1586495916863,155.04,6974.27,0.0,-1.0,0.0,0.0]
[1586495917123,155.04,6974.27,0.0,-1.0,0.0,0.0]
[1586495919125,155.03,6974.09,0.0,-1.0,0.0,0.0]
[1586495924919,154.99,6973.66,0.0,-1.0,0.0,0.0]
[1586495929954,154.95,6973.68,0.0,-1.0,0.0,0.0]
[1586495934990,154.9,6973.17,0.0,-1.0,0.0,0.0]
[1586495940024,154.83,6973.13,0.0,-1.0,0.0,0.0]
[1586495945377,154.74,6973.04,0.0,-1.0,0.0,0.0]
[1586495951101,154.64,6971.12,0.0,-1.0,0.0,0.0]
[1586495956136,154.54,6968.51,0.0,-1.0,0.0,0.0]
[1586495957547,155.34,6966.17,0.0,-1.0,0.0,0.0]
[1586495961046,155.27,6962.87,0.0,-1.0,0.0,0.0]
[1586495961276,155.27,6962.87,0.0,-1.0,0.0,0.0]
[1586495966377,155.13,6958.78,0.0,-1.0,0.0,0.0]
[1586495966575,155.13,6958.78,0.0,-1.0,0.0,0.0]
[1586495967697,155.13,6958.78,0.0,-1.0,0.0,0.0]
[1586495968222,155.1,6955.39,0.0,-1.0,0.0,0.0]
[1586495969227,155.08,6955.41,0.0,-1.0,0.0,0.0]
[1586495972958,154.99,6955.38,0.0,-1.0,0.0,0.0]
[1586495973255,154.97,6959.25,0.0,-1.0,0.0,0.0]
[1586495974273,154.94,6958.63,0.0,-1.0,0.0,0.0]
[1586495979297,154.79,6960.16,0.0,-1.0,0.0,0.0]
[1586495984143,154.67,6959.13,0.0,-1.0,0.0,0.0]
[1586495984419,154.64,6958.3,0.0,-1.0,0.0,0.0]
[1586495986616,154.58,6954.3,0.0,-1.0,0.0,0.0]
[1586495992388,154.38,6953.1,0.0,-1.0,0.0,0.0]
[1586495997009,154.22,6952.2,0.0,-1.0,0.0,0.0]
[1586496001271,154.09,6951.34,0.0,-1.0,0.0,0.0]
[1586496003715,153.99,6948.84,0.0,-1.0,0.0,0.0]
[1586496005935,153.92,6944.98,0.0,-1.0,0.0,0.0]
[1586496011521,153.72,6945.81,0.0,-1.0,0.0,0.0]
[1586496011889,153.72,6945.81,0.0,-1.0,0.0,0.0]
[1586496017564,153.54,6942.97,0.0,-1.0,0.0,0.0]
[1586496019139,153.51,6943.3,0.0,-1.0,0.0,0.0]
[1586496024612,153.35,6942.04,0.0,-1.0,0.0,0.0]
[1586496027373,153.33,6941.51,0.0,-1.0,0.0,0.0]
[1586496029890,153.25,6938.26,0.0,-1.0,0.0,0.0]
[1586496035690,153.19,6934.51,0.0,-1.0,0.0,0.0]
[1586496036883,153.18,6934.07,0.0,-1.0,0.0,0.0]
[1586496042738,153.17,6933.31,0.0,-1.0,0.0,0.0]
[1586496047773,153.19,6936.17,0.0,-1.0,0.0,0.0]
[1586496049787,153.2,6941.26,0.0,-1.0,0.0,0.0]
[1586496052808,153.24,6942.09,0.0,-1.0,0.0,0.0]
[1586496052957,153.24,6942.09,0.0,-1.0,0.0,0.0]
[1586496053815,153.25,6946.83,0.0,-1.0,0.0,0.0]
[1586496054822,153.26,6946.91,0.0,-1.0,0.0,0.0]
[1586496058997,153.33,6946.49,0.0,-1.0,0.0,0.0]
[1586496064893,153.44,6948.35,0.0,-1.0,0.0,0.0]
[1586496069929,153.56,6949.14,0.0,-1.0,0.0,0.0]
[1586496071196,153.59,6949.49,0.0,-1.0,0.0,0.0]
[1586496073956,153.67,6952.68,0.0,-1.0,0.0,0.0]
[1586496078991,153.82,6953.42,0.0,-1.0,0.0,0.0]
[1586496084026,153.94,6955.25,0.0,-1.0,0.0,0.0]
[1586496086808,153.96,6954.75,0.0,-1.0,0.0,0.0]
[1586496092082,154.01,6957.11,0.0,-1.0,0.0,0.0]
[1586496097117,154.03,6960.46,0.0,-1.0,0.0,0.0]
[1586496099131,154.01,6963.11,0.0,-1.0,0.0,0.0]
[1586496104166,153.98,6964.49,0.0,-1.0,0.0,0.0]
[1586496105866,153.98,6964.93,0.0,-1.0,0.0,0.0]
[1586496107644,153.97,6963.43,0.0,-1.0,0.0,0.0]
[1586496113230,153.93,6962.6,0.0,-1.0,0.0,0.0]
[1586496113827,153.93,6962.6,0.0,-1.0,0.0,0.0]
[1586496119271,153.9,6965.59,0.0,-1.0,0.0,0.0]
[1586496119542,153.9,6965.59,0.0,-1.0,0.0,0.0]
[1586496125313,153.87,6968.83,0.0,-1.0,0.0,0.0]
[1586496127491,153.85,6969.17,0.0,-1.0,0.0,0.0]
[1586496133369,153.82,6967.87,0.0,-1.0,0.0,0.0]
[1586496138404,153.79,6966.73,0.0,-1.0,0.0,0.0]
[1586496143377,153.77,6963.55,0.0,-1.0,0.0,0.0]
[1586496148474,153.74,6961.41,0.0,-1.0,0.0,0.0]
[1586496153509,153.71,6960.19,0.0,-1.0,0.0,0.0]
[1586496158544,153.69,6961.23,0.0,-1.0,0.0,0.0]
[1586496163579,153.66,6960.96,0.0,-1.0,0.0,0.0]
[1586496168614,153.64,6964.65,0.0,-1.0,0.0,0.0]
[1586496170628,153.63,6967.94,0.0,-1.0,0.0,0.0]
[1586496171635,153.62,6968.94,0.0,-1.0,0.0,0.0]
[1586496176671,153.6,6969.93,0.0,-1.0,0.0,0.0]
[1586496182377,153.57,6968.22,0.0,-1.0,0.0,0.0]
[1586496185733,153.55,6965.07,0.0,-1.0,0.0,0.0]
[1586496189761,153.53,6962.85,0.0,-1.0,0.0,0.0]
[1586496194796,153.5,6962.7,0.0,-1.0,0.0,0.0]
[1586496198077,153.49,6961.54,0.0,-1.0,0.0,0.0]
[1586496200279,153.47,6961.44,0.0,-1.0,0.0,0.0]
[1586496202509,153.46,6959.0,0.0,-1.0,0.0,0.0]
[1586496207887,153.61,6955.6,0.0,-1.0,0.0,0.0]
[1586496212922,153.76,6956.06,0.0,-1.0,0.0,0.0]
[1586496217581,153.88,6957.65,0.0,-1.0,0.0,0.0]
[1586496222992,153.97,6959.33,0.0,-1.0,0.0,0.0]
[1586496224575,153.98,6961.94,0.0,-1.0,0.0,0.0]
[1586496230041,153.96,6962.87,0.0,-1.0,0.0,0.0]
[1586496233560,153.95,6962.49,0.0,-1.0,0.0,0.0]
[1586496234221,153.95,6962.18,0.0,-1.0,0.0,0.0]
[1586496239107,153.94,6959.37,0.0,-1.0,0.0,0.0]
[1586496244142,153.97,6961.2,0.0,-1.0,0.0,0.0]
[1586496249178,153.95,6961.96,0.0,-1.0,0.0,0.0]
[1586496254212,153.94,6962.87,0.0,-1.0,0.0,0.0]
[1586496256915,153.93,6963.48,0.0,-1.0,0.0,0.0]
[1586496262268,153.91,6965.38,0.0,-1.0,0.0,0.0]
[1586496262404,153.91,6965.38,0.0,-1.0,0.0,0.0]
[1586496266297,153.9,6969.33,0.0,-1.0,0.0,0.0]
[1586496271332,153.88,6971.45,0.0,-1.0,0.0,0.0]
[1586496276366,153.87,6971.84,0.0,-1.0,0.0,0.0]
[1586496277315,153.87,6971.84,0.0,-1.0,0.0,0.0]
[1586496282408,153.85,6972.37,0.0,-1.0,0.0,0.0]
[1586496287443,153.83,6972.97,0.0,-1.0,0.0,0.0]
[1586496292188,153.81,6973.11,0.0,-1.0,0.0,0.0]
[1586496294063,153.81,6971.67,0.0,-1.0,0.0,0.0]
[1586496299527,153.79,6968.41,0.0,-1.0,0.0,0.0]
[1586496299654,153.79,6968.41,0.0,-1.0,0.0,0.0]
[1586496301766,153.78,6965.1,0.0,-1.0,0.0,0.0]
[1586496306576,153.76,6962.82,0.0,-1.0,0.0,0.0]
[1586496307506,153.76,6962.82,0.0,-1.0,0.0,0.0]
[1586496312618,153.74,6963.59,0.0,-1.0,0.0,0.0]
[1586496313289,153.74,6963.59,0.0,-1.0,0.0,0.0]
[1586496315482,153.73,6965.84,0.0,-1.0,0.0,0.0]
[1586496319667,153.71,6968.85,0.0,-1.0,0.0,0.0]
[1586496324702,153.69,6971.14,0.0,-1.0,0.0,0.0]
[1586496329737,153.67,6972.25,0.0,-1.0,0.0,0.0]
[1586496334772,153.64,6970.11,0.0,-1.0,0.0,0.0]
[1586496339388,153.62,6969.8,0.0,-1.0,0.0,0.0]
[1586496344560,153.59,6969.54,0.0,-1.0,0.0,0.0]
[1586496349877,153.56,6968.02,0.0,-1.0,0.0,0.0]
[1586496354912,153.53,6971.84,0.0,-1.0,0.0,0.0]
[1586496360954,153.49,6970.29,0.0,-1.0,0.0,0.0]
[1586496365989,153.45,6970.92,0.0,-1.0,0.0,0.0]
[1586496370099,153.43,6970.35,0.0,-1.0,0.0,0.0]
[1586496370392,153.43,6970.35,0.0,-1.0,0.0,0.0]
[1586496372240,153.41,6968.94,0.0,-1.0,0.0,0.0]
[1586496372406,153.41,6968.94,0.0,-1.0,0.0,0.0]
[1586496378073,154.23,6965.07,0.0,-1.0,0.0,0.0]
[1586496381381,154.21,6966.43,0.0,-1.0,0.0,0.0]
[1586496387137,154.34,6966.6,0.0,-1.0,0.0,0.0]
[1586496392171,154.72,6968.52,0.0,-1.0,0.0,0.0]
[1586496397206,154.68,6969.9,0.0,-1.0,0.0,0.0]
[1586496402241,154.64,6970.25,0.0,-1.0,0.0,0.0]
[1586496407276,154.6,6968.9,0.0,-1.0,0.0,0.0]
[1586496410230,154.58,6969.28,0.0,-1.0,0.0,0.0]
[1586496415332,154.53,6970.31,0.0,-1.0,0.0,0.0]
[1586496420367,154.49,6972.97,0.0,-1.0,0.0,0.0]
[1586496425377,154.44,6973.95,0.0,-1.0,0.0,0.0]
[1586496430437,154.39,6973.16,0.0,-1.0,0.0,0.0]
[1586496431713,154.38,6972.79,0.0,-1.0,0.0,0.0]
[1586496437377,154.32,6968.7,0.0,-1.0,0.0,0.0]
[1586496442521,154.27,6967.96,0.0,-1.0,0.0,0.0]
[1586496447557,154.21,6969.95,0.0,-1.0,0.0,0.0]
[1586496450577,154.23,6966.81,0.0,-1.0,0.0,0.0]
[1586496455612,154.19,6964.66,0.0,-1.0,0.0,0.0]
[1586496460647,154.15,6966.45,0.0,-1.0,0.0,0.0]
[1586496462904,154.13,6966.83,0.0,-1.0,0.0,0.0]
[1586496462944,154.13,6966.83,0.0,-1.0,0.0,0.0]
[1586496468703,154.08,6968.2,0.0,-1.0,0.0,0.0]
[1586496471947,154.05,6968.34,0.0,-1.0,0.0,0.0]
[1586496477766,153.99,6966.75,0.0,-1.0,0.0,0.0]
[1586496482802,153.94,6967.7,0.0,-1.0,0.0,0.0]
[1586496487836,153.89,6967.74,0.0,-1.0,0.0,0.0]
[1586496493878,153.84,6967.29,0.0,-1.0,0.0,0.0]
[1586496498914,153.78,6967.31,0.0,-1.0,0.0,0.0]
[1586496503948,153.74,6966.83,0.0,-1.0,0.0,0.0]
[1586496504351,153.74,6966.83,0.0,-1.0,0.0,0.0]
[1586496506274,153.73,6965.62,0.0,-1.0,0.0,0.0]
[1586496508983,153.76,6962.72,0.0,-1.0,0.0,0.0]
[1586496514018,153.88,6962.94,0.0,-1.0,0.0,0.0]
[1586496519054,154.0,6963.59,0.0,-1.0,0.0,0.0]
[1586496524088,154.12,6961.46,0.0,-1.0,0.0,0.0]
[1586496524712,154.12,6961.46,0.0,-1.0,0.0,0.0]
[1586496525827,154.16,6961.03,0.0,-1.0,0.0,0.0]
[1586496526373,154.2,6959.58,0.0,-1.0,0.0,0.0]
[1586496529124,154.33,6956.57,0.0,-1.0,0.0,0.0]
[1586496529900,154.33,6956.57,0.0,-1.0,0.0,0.0]
[1586496531137,154.41,6953.35,0.0,-1.0,0.0,0.0]
[1586496532144,154.46,6952.84,0.0,-1.0,0.0,0.0]
[1586496537179,154.68,6952.97,0.0,-1.0,0.0,0.0]
[1586496542217,154.91,6951.24,0.0,-1.0,0.0,0.0]
[1586496547249,155.15,6951.68,0.0,-1.0,0.0,0.0]
[1586496548855,155.2,6951.7,0.0,-1.0,0.0,0.0]
[1586496553291,155.44,6955.76,0.0,-1.0,0.0,0.0]
[1586496556186,155.54,6955.09,0.0,-1.0,0.0,0.0]
[1586496557201,155.59,6954.1,0.0,-1.0,0.0,0.0]
[1586496562354,155.89,6952.68,0.0,-1.0,0.0,0.0]
[1586496567392,156.15,6952.35,0.0,-1.0,0.0,0.0]
[1586496569280,156.2,6952.28,0.0,-1.0,0.0,0.0]
[1586496570106,156.25,6952.21,0.0,-1.0,0.0,0.0]
[1586496570224,156.25,6952.21,0.0,-1.0,0.0,0.0]
[1586496572516,156.41,6949.73,0.0,-1.0,0.0,0.0]
[1586496573899,156.46,6948.08,0.0,-1.0,0.0,0.0]
[1586496579473,156.78,6949.4,0.0,-1.0,0.0,0.0]
[1586496584508,157.05,6947.86,0.0,-1.0,0.0,0.0]
[1586496589543,157.32,6947.79,0.0,-1.0,0.0,0.0]
[1586496592496,157.43,6947.04,0.0,-1.0,0.0,0.0]
[1586496593493,157.54,6947.28,0.0,-1.0,0.0,0.0]
[1586496598606,157.82,6944.44,0.0,-1.0,0.0,0.0]
[1586496600851,157.93,6944.33,0.0,-1.0,0.0,0.0]
[1586496604648,158.15,6940.96,0.0,-1.0,0.0,0.0]
[1586496605897,158.21,6940.88,0.0,-1.0,0.0,0.0]
[1586496608378,158.37,6937.08,0.0,-1.0,0.0,0.0]
[1586496608614,158.37,6937.08,0.0,-1.0,0.0,0.0]
[1586496610485,158.43,6936.85,0.0,-1.0,0.0,0.0]
[1586496611377,158.81,6931.11,0.0,-1.0,0.0,0.0]
[1586496612704,158.86,6931.21,0.0,-1.0,0.0,0.0]
[1586496616465,159.02,6933.2,0.0,-1.0,0.0,0.0]
[1586496619753,159.22,6936.05,0.0,-1.0,0.0,0.0]
[1586496620377,159.28,6940.59,0.0,-1.0,0.0,0.0]
[1586496621767,159.33,6939.97,0.0,-1.0,0.0,0.0]
[1586496623761,159.43,6940.77,0.0,-1.0,0.0,0.0]
[1586496626377,159.59,6944.64,0.0,-1.0,0.0,0.0]
[1586496629377,159.75,6949.31,0.0,-1.0,0.0,0.0]
[1586496635196,159.91,6951.41,0.0,-1.0,0.0,0.0]
[1586496640901,160.15,6948.94,0.0,-1.0,0.0,0.0]
[1586496644377,160.27,6951.77,0.0,-1.0,0.0,0.0]
[1586496647157,160.31,6950.28,0.0,-1.0,0.0,0.0]
[1586496647927,160.34,6949.13,0.0,-1.0,0.0,0.0]
[1586496651978,160.52,6945.53,0.0,-1.0,0.0,0.0]
[1586496653615,160.63,6945.47,0.0,-1.0,0.0,0.0]
[1586496658308,160.85,6945.27,0.0,-1.0,0.0,0.0]
[1586496664061,161.19,6946.32,0.0,-1.0,0.0,0.0]
[1586496669097,161.43,6947.8,0.0,-1.0,0.0,0.0]
[1586496669309,161.43,6947.8,0.0,-1.0,0.0,0.0]
[1586496674131,161.5,6952.06,0.0,-1.0,0.0,0.0]
[1586496675851,161.49,6954.61,0.0,-1.0,0.0,0.0]
[1586496678255,161.49,6955.39,0.0,-1.0,0.0,0.0]
[1586496678889,161.49,6955.39,0.0,-1.0,0.0,0.0]
[1586496684202,161.49,6955.75,0.0,-1.0,0.0,0.0]
[1586496684352,161.49,6955.75,0.0,-1.0,0.0,0.0]
[1586496685487,161.49,6955.64,0.0,-1.0,0.0,0.0]
[1586496688518,161.49,6954.73,0.0,-1.0,0.0,0.0]
[1586496694271,161.76,6952.91,0.0,-1.0,0.0,0.0]
[1586496699307,161.76,6952.89,0.0,-1.0,0.0,0.0]
[1586496704341,161.75,6952.64,0.0,-1.0,0.0,0.0]
[1586496704988,161.75,6952.64,0.0,-1.0,0.0,0.0]
[1586496710377,161.75,6952.01,0.0,-1.0,0.0,0.0]
[1586496715418,161.75,6953.96,0.0,-1.0,0.0,0.0]
[1586496720453,161.75,6952.68,0.0,-1.0,0.0,0.0]
[1586496722035,161.75,6952.61,0.0,-1.0,0.0,0.0]
[1586496723180,161.75,6952.57,0.0,-1.0,0.0,0.0]
[1586496725377,162.04,6948.41,0.0,-1.0,0.0,0.0]
[1586496728377,162.12,6945.19,0.0,-1.0,0.0,0.0]
[1586496733544,162.33,6947.83,0.0,-1.0,0.0,0.0]
[1586496735560,162.36,6949.36,0.0,-1.0,0.0,0.0]
[1586496738332,162.38,6951.07,0.0,-1.0,0.0,0.0]
[1586496741825,162.38,6949.42,0.0,-1.0,0.0,0.0]
[1586496747643,162.41,6949.78,0.0,-1.0,0.0,0.0]
[1586496753685,162.46,6949.16,0.0,-1.0,0.0,0.0]
[1586496755285,162.48,6948.28,0.0,-1.0,0.0,0.0]
[1586496760734,162.64,6946.45,0.0,-1.0,0.0,0.0]
[1586496764795,162.8,6945.35,0.0,-1.0,0.0,0.0]
[1586496770377,163.1,6941.5,0.0,-1.0,0.0,0.0]
[1586496775839,163.36,6940.62,0.0,-1.0,0.0,0.0]
[1586496780874,163.63,6943.69,0.0,-1.0,0.0,0.0]
[1586496782377,163.69,6948.66,0.0,-1.0,0.0,0.0]
[1586496785377,163.69,6949.27,0.0,-1.0,0.0,0.0]
[1586496790944,163.69,6950.25,0.0,-1.0,0.0,0.0]
[1586496795979,163.69,6951.12,0.0,-1.0,0.0,0.0]
[1586496801014,163.69,6950.97,0.0,-1.0,0.0,0.0]
[1586496804537,163.69,6950.79,0.0,-1.0,0.0,0.0]
[1586496806049,163.68,6955.23,0.0,-1.0,0.0,0.0]
[1586496806377,163.68,6955.97,0.0,-1.0,0.0,0.0]
[1586496809378,163.68,6962.36,0.0,-1.0,0.0,0.0]
[1586496810214,163.68,6962.36,0.0,-1.0,0.0,0.0]
[1586496811085,163.68,6962.92,0.0,-1.0,0.0,0.0]
[1586496816119,163.68,6962.73,0.0,-1.0,0.0,0.0]
[1586496819740,163.68,6963.64,0.0,-1.0,0.0,0.0]
[1586496822906,163.68,6961.28,0.0,-1.0,0.0,0.0]
[1586496828205,163.67,6960.88,0.0,-1.0,0.0,0.0]
[1586496832815,163.67,6961.19,0.0,-1.0,0.0,0.0]
[1586496836377,163.67,6965.79,0.0,-1.0,0.0,0.0]
[1586496838274,163.66,6968.37,0.0,-1.0,0.0,0.0]
[1586496838468,163.66,6968.37,0.0,-1.0,0.0,0.0]
[1586496838726,163.66,6968.37,0.0,-1.0,0.0,0.0]
[1586496840083,163.66,6968.33,0.0,-1.0,0.0,0.0]
[1586496842142,163.66,6966.91,0.0,-1.0,0.0,0.0]
[1586496847337,163.65,6964.73,0.0,-1.0,0.0,0.0]
[1586496852372,163.64,6966.99,0.0,-1.0,0.0,0.0]
[1586496852692,163.64,6966.99,0.0,-1.0,0.0,0.0]
[1586496858414,163.63,6969.3,0.0,-1.0,0.0,0.0]
[1586496863449,163.62,6968.67,0.0,-1.0,0.0,0.0]
[1586496868484,163.6,6969.56,0.0,-1.0,0.0,0.0]
[1586496873519,163.58,6968.4,0.0,-1.0,0.0,0.0]
[1586496876632,163.57,6968.76,0.0,-1.0,0.0,0.0]
[1586496882586,163.53,6968.94,0.0,-1.0,0.0,0.0]
[1586496887619,163.5,6968.01,0.0,-1.0,0.0,0.0]
[1586496892653,163.47,6968.34,0.0,-1.0,0.0,0.0]
[1586496895918,163.45,6968.65,0.0,-1.0,0.0,0.0]
[1586496901718,163.39,6970.37,0.0,-1.0,0.0,0.0]
[1586496902291,163.39,6970.37,0.0,-1.0,0.0,0.0]
[1586496904723,163.37,6969.82,0.0,-1.0,0.0,0.0]
[1586496909776,163.31,6969.71,0.0,-1.0,0.0,0.0]
[1586496914678,163.26,6969.82,0.0,-1.0,0.0,0.0]
[1586496915061,163.26,6969.82,0.0,-1.0,0.0,0.0]
[1586496917933,163.22,6966.98,0.0,-1.0,0.0,0.0]
[1586496919382,163.2,6966.51,0.0,-1.0,0.0,0.0]
[1586496924881,163.12,6965.16,0.0,-1.0,0.0,0.0]
[1586496929353,163.06,6964.55,0.0,-1.0,0.0,0.0]
[1586496929439,163.05,6964.35,0.0,-1.0,0.0,0.0]
[1586496934951,162.97,6962.92,0.0,-1.0,0.0,0.0]
[1586496937232,162.93,6961.75,0.0,-1.0,0.0,0.0]
[1586496943008,162.83,6961.01,0.0,-1.0,0.0,0.0]
[1586496948043,162.73,6962.35,0.0,-1.0,0.0,0.0]
[1586496952950,162.66,6964.35,0.0,-1.0,0.0,0.0]
[1586496958112,162.54,6965.83,0.0,-1.0,0.0,0.0]
[1586496961324,162.48,6966.35,0.0,-1.0,0.0,0.0]
[1586496967175,162.36,6967.66,0.0,-1.0,0.0,0.0]
[1586496977246,162.14,6966.44,0.0,-1.0,0.0,0.0]
[1586496980867,162.08,6966.44,0.0,-1.0,0.0,0.0]
[1586496982043,162.06,6965.08,0.0,-1.0,0.0,0.0]
[1586496987315,161.93,6963.05,0.0,-1.0,0.0,0.0]
[1586496987680,161.93,6963.05,0.0,-1.0,0.0,0.0]
[1586496993357,161.8,6964.51,0.0,-1.0,0.0,0.0]
[1586496998377,161.69,6965.24,0.0,-1.0,0.0,0.0]
[1586497003427,161.55,6964.15,0.0,-1.0,0.0,0.0]
[1586497007161,161.49,6964.8,0.0,-1.0,0.0,0.0]
[1586497012490,161.36,6962.97,0.0,-1.0,0.0,0.0]
[1586497017525,161.25,6961.87,0.0,-1.0,0.0,0.0]
[1586497019774,161.22,6961.71,0.0,-1.0,0.0,0.0]
[1586497025581,161.13,6960.29,0.0,-1.0,0.0,0.0]
[1586497030617,161.1,6959.98,0.0,-1.0,0.0,0.0]
[1586497035652,161.09,6959.81,0.0,-1.0,0.0,0.0]
[1586497038226,161.09,6959.82,0.0,-1.0,0.0,0.0]
[1586497043707,161.17,6956.83,0.0,-1.0,0.0,0.0]
[1586497048742,161.26,6958.62,0.0,-1.0,0.0,0.0]
[1586497053042,161.3,6960.77,0.0,-1.0,0.0,0.0]
[1586497057805,161.26,6964.12,0.0,-1.0,0.0,0.0]
[1586497060359,161.24,6964.75,0.0,-1.0,0.0,0.0]
[1586497065861,161.19,6966.28,0.0,-1.0,0.0,0.0]
[1586497070898,161.14,6963.94,0.0,-1.0,0.0,0.0]
[1586497075934,161.1,6964.94,0.0,-1.0,0.0,0.0]
[1586497080971,161.05,6966.59,0.0,-1.0,0.0,0.0]
[1586497086003,161.01,6965.45,0.0,-1.0,0.0,0.0]
[1586497091038,160.97,6965.87,0.0,-1.0,0.0,0.0]
[1586497096074,160.93,6965.69,0.0,-1.0,0.0,0.0]
[1586497099578,160.91,6965.22,0.0,-1.0,0.0,0.0]
[1586497103122,160.88,6961.73,0.0,-1.0,0.0,0.0]
[1586497108157,160.88,6960.1,0.0,-1.0,0.0,0.0]
[1586497112866,160.93,6960.12,0.0,-1.0,0.0,0.0]
[1586497118231,161.02,6962.43,0.0,-1.0,0.0,0.0]
[1586497123263,161.01,6963.04,0.0,-1.0,0.0,0.0]
[1586497128299,160.99,6964.12,0.0,-1.0,0.0,0.0]
[1586497133333,160.96,6964.9,0.0,-1.0,0.0,0.0]
[1586497138368,160.94,6964.66,0.0,-1.0,0.0,0.0]
[1586497142179,160.92,6964.87,0.0,-1.0,0.0,0.0]
[1586497147431,160.9,6966.42,0.0,-1.0,0.0,0.0]
[1586497152466,160.87,6966.43,0.0,-1.0,0.0,0.0]
[1586497157501,160.85,6966.25,0.0,-1.0,0.0,0.0]
[1586497162536,160.83,6966.47,0.0,-1.0,0.0,0.0]
[1586497167571,160.81,6966.48,0.0,-1.0,0.0,0.0]
[1586497172471,160.79,6967.65,0.0,-1.0,0.0,0.0]
[1586497177641,160.76,6969.59,0.0,-1.0,0.0,0.0]
[1586497181954,160.74,6970.25,0.0,-1.0,0.0,0.0]
[1586497183631,160.74,6969.49,0.0,-1.0,0.0,0.0]
[1586497191740,160.7,6972.32,0.0,-1.0,0.0,0.0]
[1586497196774,160.68,6972.75,0.0,-1.0,0.0,0.0]
[1586497201809,160.66,6972.77,0.0,-1.0,0.0,0.0]
[1586497206844,160.64,6973.07,0.0,-1.0,0.0,0.0]
[1586497209495,160.63,6973.43,0.0,-1.0,0.0,0.0]
[1586497214900,160.6,6975.68,0.0,-1.0,0.0,0.0]
[1586497219935,160.57,6975.37,0.0,-1.0,0.0,0.0]
[1586497220488,160.57,6975.37,0.0,-1.0,0.0,0.0]
[1586497221007,160.57,6975.36,0.0,-1.0,0.0,0.0]
[1586497223963,160.55,6970.77,0.0,-1.0,0.0,0.0]
[1586497228998,160.53,6971.26,0.0,-1.0,0.0,0.0]
[1586497234034,160.5,6973.29,0.0,-1.0,0.0,0.0]
[1586497239072,160.47,6974.38,0.0,-1.0,0.0,0.0]
[1586497244106,160.44,6973.25,0.0,-1.0,0.0,0.0]
[1586497249141,160.41,6973.96,0.0,-1.0,0.0,0.0]
[1586497254176,160.38,6973.45,0.0,-1.0,0.0,0.0]
[1586497256554,160.36,6973.36,0.0,-1.0,0.0,0.0]
[1586497262232,160.32,6973.59,0.0,-1.0,0.0,0.0]
[1586497267267,160.28,6973.53,0.0,-1.0,0.0,0.0]
[1586497272303,160.24,6973.58,0.0,-1.0,0.0,0.0]
[1586497277337,160.19,6974.14,0.0,-1.0,0.0,0.0]
[1586497282372,160.14,6974.36,0.0,-1.0,0.0,0.0]
[1586497287407,160.1,6974.06,0.0,-1.0,0.0,0.0]
[1586497292442,160.04,6974.59,0.0,-1.0,0.0,0.0]
[1586497297477,159.99,6974.5,0.0,-1.0,0.0,0.0]
[1586497302512,159.94,6974.53,0.0,-1.0,0.0,0.0]
[1586497307547,159.88,6974.55,0.0,-1.0,0.0,0.0]
[1586497312582,159.82,6974.67,0.0,-1.0,0.0,0.0]
[1586497317617,159.76,6975.15,0.0,-1.0,0.0,0.0]
[1586497322652,159.7,6975.82,0.0,-1.0,0.0,0.0]
[1586497327687,159.64,6976.13,0.0,-1.0,0.0,0.0]
[1586497332722,159.58,6976.42,0.0,-1.0,0.0,0.0]
[1586497338764,159.5,6976.4,0.0,-1.0,0.0,0.0]
[1586497343799,159.42,6976.1,0.0,-1.0,0.0,0.0]
[1586497348834,159.35,6976.02,0.0,-1.0,0.0,0.0]
[1586497353869,159.29,6973.47,0.0,-1.0,0.0,0.0]
[1586497354214,159.29,6973.47,0.0,-1.0,0.0,0.0]
[1586497359911,159.23,6971.71,0.0,-1.0,0.0,0.0]
[1586497364947,159.25,6970.77,0.0,-1.0,0.0,0.0]
[1586497369981,159.3,6969.68,0.0,-1.0,0.0,0.0]
[1586497374920,159.34,6969.56,0.0,-1.0,0.0,0.0]
[1586497380051,159.45,6969.38,0.0,-1.0,0.0,0.0]
[1586497385086,159.51,6970.29,0.0,-1.0,0.0,0.0]
[1586497390121,159.54,6971.68,0.0,-1.0,0.0,0.0]
[1586497395156,159.51,6973.31,0.0,-1.0,0.0,0.0]
[1586497400191,159.48,6972.29,0.0,-1.0,0.0,0.0]
[1586497405226,159.45,6972.19,0.0,-1.0,0.0,0.0]
[1586497410261,159.42,6972.78,0.0,-1.0,0.0,0.0]
[1586497415296,159.41,6972.16,0.0,-1.0,0.0,0.0]
[1586497420333,159.42,6972.43,0.0,-1.0,0.0,0.0]
[1586497425366,159.42,6972.63,0.0,-1.0,0.0,0.0]
[1586497426562,159.42,6972.79,0.0,-1.0,0.0,0.0]
[1586497432415,159.39,6973.98,0.0,-1.0,0.0,0.0]
[1586497437450,159.37,6974.4,0.0,-1.0,0.0,0.0]
[1586497442485,159.35,6974.52,0.0,-1.0,0.0,0.0]
[1586497447520,159.33,6974.04,0.0,-1.0,0.0,0.0]
[1586497452556,159.31,6973.68,0.0,-1.0,0.0,0.0]
[1586497457590,159.3,6972.9,0.0,-1.0,0.0,0.0]
[1586497462625,159.28,6973.1,0.0,-1.0,0.0,0.0]
[1586497467660,159.26,6972.53,0.0,-1.0,0.0,0.0]
[1586497472695,159.29,6972.4,0.0,-1.0,0.0,0.0]
[1586497477731,159.35,6972.62,0.0,-1.0,0.0,0.0]
[1586497482766,159.41,6972.41,0.0,-1.0,0.0,0.0]
[1586497487801,159.45,6972.99,0.0,-1.0,0.0,0.0]
[1586497492836,159.47,6973.82,0.0,-1.0,0.0,0.0]
[1586497497871,159.46,6975.07,0.0,-1.0,0.0,0.0]
[1586497502909,159.46,6975.2,0.0,-1.0,0.0,0.0]
[1586497507943,159.45,6973.28,0.0,-1.0,0.0,0.0]
[1586497511669,159.46,6972.78,0.0,-1.0,0.0,0.0]
[1586497515482,159.52,6971.61,0.0,-1.0,0.0,0.0]
[1586497521034,159.69,6968.7,0.0,-1.0,0.0,0.0]
[1586497526069,159.88,6968.86,0.0,-1.0,0.0,0.0]
[1586497531104,160.05,6968.86,0.0,-1.0,0.0,0.0]
[1586497536139,160.26,6968.69,0.0,-1.0,0.0,0.0]
[1586497541174,160.43,6969.39,0.0,-1.0,0.0,0.0]
[1586497546209,160.57,6969.57,0.0,-1.0,0.0,0.0]
[1586497551245,160.69,6970.09,0.0,-1.0,0.0,0.0]
[1586497556279,160.76,6970.7,0.0,-1.0,0.0,0.0]
[1586497561314,160.84,6970.08,0.0,-1.0,0.0,0.0]
[1586497566349,160.93,6969.54,0.0,-1.0,0.0,0.0]
[1586497571377,161.01,6969.34,0.0,-1.0,0.0,0.0]
[1586497572042,161.01,6969.34,0.0,-1.0,0.0,0.0]
[1586497573132,161.03,6969.07,0.0,-1.0,0.0,0.0]
[1586497576423,161.18,6965.31,0.0,-1.0,0.0,0.0]
[1586497579444,161.34,6961.38,0.0,-1.0,0.0,0.0]
[1586497580377,161.4,6961.66,0.0,-1.0,0.0,0.0]
[1586497581121,161.4,6961.66,0.0,-1.0,0.0,0.0]
[1586497586494,161.75,6961.78,0.0,-1.0,0.0,0.0]
[1586497591528,162.24,6960.53,0.0,-1.0,0.0,0.0]
[1586497593542,162.34,6956.23,0.0,-1.0,0.0,0.0]
[1586497595377,162.45,6955.27,0.0,-1.0,0.0,0.0]
[1586497600591,162.73,6953.27,0.0,-1.0,0.0,0.0]
[1586497605626,163.0,6950.56,0.0,-1.0,0.0,0.0]
[1586497610661,163.28,6952.81,0.0,-1.0,0.0,0.0]
[1586497615696,163.56,6953.33,0.0,-1.0,0.0,0.0]
[1586497619377,163.79,6950.11,0.0,-1.0,0.0,0.0]
[1586497624759,164.07,6949.95,0.0,-1.0,0.0,0.0]
[1586497629795,164.35,6950.07,0.0,-1.0,0.0,0.0]
[1586497634829,164.64,6951.71,0.0,-1.0,0.0,0.0]
[1586497639864,164.92,6951.62,0.0,-1.0,0.0,0.0]
[1586497644899,165.21,6951.69,0.0,-1.0,0.0,0.0]
[1586497649934,166.14,6950.69,0.0,-1.0,0.0,0.0]
[1586497654969,166.99,6950.51,0.0,-1.0,0.0,0.0]
[1586497660005,167.75,6950.09,0.0,-1.0,0.0,0.0]
[1586497665039,168.44,6949.22,0.0,-1.0,0.0,0.0]
[1586497670075,169.06,6951.42,0.0,-1.0,0.0,0.0]
[1586497675110,169.63,6952.86,0.0,-1.0,0.0,0.0]
[1586497680144,170.24,6953.29,0.0,-1.0,0.0,0.0]
[1586497685179,170.24,6952.8,0.0,-1.0,0.0,0.0]
[1586497688200,170.26,6951.3,0.0,-1.0,0.0,0.0]
[1586497693235,170.32,6950.38,0.0,-1.0,0.0,0.0]
[1586497698270,170.39,6951.73,0.0,-1.0,0.0,0.0]
[1586497703305,170.48,6950.63,0.0,-1.0,0.0,0.0]
[1586497708340,170.6,6949.72,0.0,-1.0,0.0,0.0]
[1586497713375,170.73,6950.04,0.0,-1.0,0.0,0.0]
[1586497718377,170.88,6950.85,0.0,-1.0,0.0,0.0]
[1586497723445,171.0,6951.58,0.0,-1.0,0.0,0.0]
[1586497728480,171.09,6951.54,0.0,-1.0,0.0,0.0]
[1586497733515,171.18,6951.75,0.0,-1.0,0.0,0.0]
[1586497738553,171.26,6951.18,0.0,-1.0,0.0,0.0]
[1586497743586,171.34,6951.18,0.0,-1.0,0.0,0.0]
[1586497748622,171.42,6951.36,0.0,-1.0,0.0,0.0]
[1586497753656,171.49,6951.32,0.0,-1.0,0.0,0.0]
[1586497758691,171.55,6951.2,0.0,-1.0,0.0,0.0]
[1586497763726,171.6,6951.33,0.0,-1.0,0.0,0.0]
[1586497769377,171.73,6948.69,0.0,-1.0,0.0,0.0]
[1586497774803,171.93,6948.11,0.0,-1.0,0.0,0.0]
[1586497779838,172.12,6950.36,0.0,-1.0,0.0,0.0]
[1586497785882,172.21,6951.28,0.0,-1.0,0.0,0.0]
[1586497790915,172.26,6951.74,0.0,-1.0,0.0,0.0]
[1586497796377,172.32,6951.08,0.0,-1.0,0.0,0.0]
[1586497801992,172.41,6948.22,0.0,-1.0,0.0,0.0]
[1586497807027,172.59,6947.88,0.0,-1.0,0.0,0.0]
[1586497812062,172.74,6948.0,0.0,-1.0,0.0,0.0]
[1586497812902,172.74,6948.0,0.0,-1.0,0.0,0.0]
[1586497818104,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497818713,172.9,6948.97,0.0,-1.0,0.0,0.0]
[1586497824146,173.01,6948.87,0.0,-1.0,0.0,0.0]
[1586497829181,173.09,6948.72,0.0,-1.0,0.0,0.0]
[1586497834216,173.21,6948.65,0.0,-1.0,0.0,0.0]
[1586497840258,173.38,6948.75,0.0,-1.0,0.0,0.0]
[1586497845293,173.52,6948.99,0.0,-1.0,0.0,0.0]
[1586497850328,173.58,6950.91,0.0,-1.0,0.0,0.0]
[1586497855364,173.59,6951.9,0.0,-1.0,0.0,0.0]
[1586497860399,173.59,6951.63,0.0,-1.0,0.0,0.0]
[1586497866440,173.58,6952.37,0.0,-1.0,0.0,0.0]
[1586497867980,173.58,6952.46,0.0,-1.0,0.0,0.0]
[1586497872482,173.58,6955.95,0.0,-1.0,0.0,0.0]
[1586497877517,173.58,6957.22,0.0,-1.0,0.0,0.0]
[1586497878173,173.58,6957.22,0.0,-1.0,0.0,0.0]
[1586497883559,173.58,6958.82,0.0,-1.0,0.0,0.0]
[1586497885209,173.58,6959.01,0.0,-1.0,0.0,0.0]
[1586497890608,173.57,6959.26,0.0,-1.0,0.0,0.0]
[1586497895644,173.57,6960.01,0.0,-1.0,0.0,0.0]
[1586497900678,173.56,6959.97,0.0,-1.0,0.0,0.0]
[1586497905714,173.56,6960.22,0.0,-1.0,0.0,0.0]
[1586497910748,173.55,6960.9,0.0,-1.0,0.0,0.0]
[1586497915783,173.55,6962.09,0.0,-1.0,0.0,0.0]
[1586497920819,173.54,6962.05,0.0,-1.0,0.0,0.0]
[1586497925853,173.53,6962.07,0.0,-1.0,0.0,0.0]
[1586497935923,173.51,6962.35,0.0,-1.0,0.0,0.0]
[1586497940958,173.5,6963.05,0.0,-1.0,0.0,0.0]
[1586497944066,173.49,6963.16,0.0,-1.0,0.0,0.0]
[1586497950021,173.46,6963.63,0.0,-1.0,0.0,0.0]
[1586497955056,173.44,6964.21,0.0,-1.0,0.0,0.0]
[1586497958250,173.43,6964.15,0.0,-1.0,0.0,0.0]
[1586497964119,173.4,6964.8,0.0,-1.0,0.0,0.0]
[1586497969154,173.37,6964.95,0.0,-1.0,0.0,0.0]
[1586497974189,173.33,6964.98,0.0,-1.0,0.0,0.0]
[1586497979225,173.29,6965.45,0.0,-1.0,0.0,0.0]
[1586497984259,173.25,6966.77,0.0,-1.0,0.0,0.0]
[1586497989295,173.21,6966.48,0.0,-1.0,0.0,0.0]
[1586497991403,173.19,6965.99,0.0,-1.0,0.0,0.0]
[1586497994329,173.16,6962.31,0.0,-1.0,0.0,0.0]
[1586497999364,173.11,6963.1,0.0,-1.0,0.0,0.0]
[1586498004399,173.05,6963.93,0.0,-1.0,0.0,0.0]
[1586498009434,172.99,6964.51,0.0,-1.0,0.0,0.0]
[1586498012803,172.95,6964.88,0.0,-1.0,0.0,0.0]
[1586498018497,172.86,6966.18,0.0,-1.0,0.0,0.0]
[1586498023532,172.79,6966.33,0.0,-1.0,0.0,0.0]
[1586498028568,172.71,6966.91,0.0,-1.0,0.0,0.0]
[1586498033602,172.64,6966.89,0.0,-1.0,0.0,0.0]
[1586498038637,172.56,6966.65,0.0,-1.0,0.0,0.0]
[1586498043672,172.48,6965.35,0.0,-1.0,0.0,0.0]
[1586498043778,172.48,6965.35,0.0,-1.0,0.0,0.0]
[1586498049714,172.38,6963.31,0.0,-1.0,0.0,0.0]
[1586498054749,172.29,6963.69,0.0,-1.0,0.0,0.0]
[1586498060377,172.2,6964.38,0.0,-1.0,0.0,0.0]
[1586498070862,172.01,6964.04,0.0,-1.0,0.0,0.0]
[1586498075897,171.92,6964.53,0.0,-1.0,0.0,0.0]
[1586498080932,171.83,6964.57,0.0,-1.0,0.0,0.0]
[1586498085967,171.75,6964.23,0.0,-1.0,0.0,0.0]
[1586498090524,171.68,6964.32,0.0,-1.0,0.0,0.0]
[1586498096037,171.58,6964.3,0.0,-1.0,0.0,0.0]
[1586498101073,171.5,6963.85,0.0,-1.0,0.0,0.0]
[1586498106107,171.42,6963.75,0.0,-1.0,0.0,0.0]
[1586498111142,171.35,6963.78,0.0,-1.0,0.0,0.0]
[1586498111497,171.35,6963.78,0.0,-1.0,0.0,0.0]
[1586498117184,171.27,6963.78,0.0,-1.0,0.0,0.0]
[1586498122219,171.2,6964.2,0.0,-1.0,0.0,0.0]
[1586498127254,171.14,6964.25,0.0,-1.0,0.0,0.0]
[1586498132289,171.09,6964.47,0.0,-1.0,0.0,0.0]
[1586498137324,171.04,6965.15,0.0,-1.0,0.0,0.0]
[1586498142360,170.99,6965.02,0.0,-1.0,0.0,0.0]
[1586498147377,170.94,6965.1,0.0,-1.0,0.0,0.0]
[1586498151613,170.91,6965.54,0.0,-1.0,0.0,0.0]
[1586498157464,170.86,6965.96,0.0,-1.0,0.0,0.0]
[1586498163506,170.81,6965.98,0.0,-1.0,0.0,0.0]
[1586498168542,170.77,6966.2,0.0,-1.0,0.0,0.0]
[1586498173576,170.74,6966.43,0.0,-1.0,0.0,0.0]
[1586498178611,170.71,6966.49,0.0,-1.0,0.0,0.0]
[1586498183648,170.67,6966.51,0.0,-1.0,0.0,0.0]
[1586498189377,170.64,6966.47,0.0,-1.0,0.0,0.0]
[1586498194723,170.6,6966.91,0.0,-1.0,0.0,0.0]
[1586498199759,170.58,6966.17,0.0,-1.0,0.0,0.0]
[1586498204794,170.59,6965.97,0.0,-1.0,0.0,0.0]
[1586498209828,170.6,6966.19,0.0,-1.0,0.0,0.0]
[1586498214863,170.59,6966.07,0.0,-1.0,0.0,0.0]
[1586498219898,170.6,6965.87,0.0,-1.0,0.0,0.0]
[1586498225377,170.62,6965.53,0.0,-1.0,0.0,0.0]
[1586498230975,170.64,6965.63,0.0,-1.0,0.0,0.0]
[1586498236010,170.66,6965.58,0.0,-1.0,0.0,0.0]
[1586498236330,170.66,6965.58,0.0,-1.0,0.0,0.0]
[1586498237013,170.66,6965.58,0.0,-1.0,0.0,0.0]
[1586498240888,170.74,6962.56,0.0,-1.0,0.0,0.0]
[1586498243059,170.88,6958.87,0.0,-1.0,0.0,0.0]
[1586498244238,170.93,6958.64,0.0,-1.0,0.0,0.0]
[1586498250109,171.26,6955.65,0.0,-1.0,0.0,0.0]
[1586498250230,171.26,6955.65,0.0,-1.0,0.0,0.0]
[1586498256151,171.59,6957.86,0.0,-1.0,0.0,0.0]
[1586498261186,171.87,6957.21,0.0,-1.0,0.0,0.0]
[1586498266221,172.15,6956.99,0.0,-1.0,0.0,0.0]
[1586498271256,172.42,6957.57,0.0,-1.0,0.0,0.0]
[1586498276292,172.67,6958.03,0.0,-1.0,0.0,0.0]
[1586498281327,172.89,6958.49,0.0,-1.0,0.0,0.0]
[1586498286361,173.09,6958.25,0.0,-1.0,0.0,0.0]
[1586498291377,173.27,6958.28,0.0,-1.0,0.0,0.0]
[1586498296431,173.42,6959.07,0.0,-1.0,0.0,0.0]
[1586498299088,173.47,6959.27,0.0,-1.0,0.0,0.0]
[1586498304487,173.52,6963.31,0.0,-1.0,0.0,0.0]
[1586498309522,173.51,6963.31,0.0,-1.0,0.0,0.0]
[1586498314557,173.54,6960.7,0.0,-1.0,0.0,0.0]
[1586498324627,173.72,6961.32,0.0,-1.0,0.0,0.0]
[1586498326000,173.74,6961.38,0.0,-1.0,0.0,0.0]
[1586498329662,173.75,6964.62,0.0,-1.0,0.0,0.0]
[1586498334698,173.75,6964.63,0.0,-1.0,0.0,0.0]
[1586498339732,173.75,6963.39,0.0,-1.0,0.0,0.0]
[1586498342682,173.75,6962.76,0.0,-1.0,0.0,0.0]
[1586498343978,173.75,6960.99,0.0,-1.0,0.0,0.0]
[1586498349348,173.86,6960.34,0.0,-1.0,0.0,0.0]
[1586498358866,173.94,6961.12,0.0,-1.0,0.0,0.0]
[1586498363901,174.01,6959.75,0.0,-1.0,0.0,0.0]
[1586498368936,174.1,6959.54,0.0,-1.0,0.0,0.0]
[1586498373971,174.18,6960.83,0.0,-1.0,0.0,0.0]
[1586498379006,174.26,6961.63,0.0,-1.0,0.0,0.0]
[1586498384044,174.32,6960.77,0.0,-1.0,0.0,0.0]
[1586498389076,174.39,6960.39,0.0,-1.0,0.0,0.0]
[1586498394111,174.45,6960.07,0.0,-1.0,0.0,0.0]
[1586498395255,174.46,6960.05,0.0,-1.0,0.0,0.0]
[1586498399146,174.5,6955.77,0.0,-1.0,0.0,0.0]
[1586498403781,174.54,6955.2,0.0,-1.0,0.0,0.0]
[1586498408307,174.58,6953.57,0.0,-1.0,0.0,0.0]
[1586498409175,174.58,6953.57,0.0,-1.0,0.0,0.0]
[1586498413244,174.62,6950.97,0.0,-1.0,0.0,0.0]
[1586498418134,174.65,6949.54,0.0,-1.0,0.0,0.0]
[1586498423314,174.69,6947.67,0.0,-1.0,0.0,0.0]
[1586498425494,174.7,6946.01,0.0,-1.0,0.0,0.0]
[1586498426791,174.71,6945.62,0.0,-1.0,0.0,0.0]
[1586498432377,174.74,6943.72,0.0,-1.0,0.0,0.0]
[1586498435471,174.76,6943.47,0.0,-1.0,0.0,0.0]
[1586498440433,174.78,6946.81,0.0,-1.0,0.0,0.0]
[1586498445468,174.8,6947.74,0.0,-1.0,0.0,0.0]
[1586498449120,174.81,6947.18,0.0,-1.0,0.0,0.0]
[1586498454531,174.83,6947.15,0.0,-1.0,0.0,0.0]
[1586498459566,174.85,6946.04,0.0,-1.0,0.0,0.0]
[1586498464601,174.86,6945.42,0.0,-1.0,0.0,0.0]
[1586498469636,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498470371,174.88,6944.53,0.0,-1.0,0.0,0.0]
[1586498473061,174.88,6943.74,0.0,-1.0,0.0,0.0]
[1586498478699,174.9,6941.01,0.0,-1.0,0.0,0.0]
[1586498483734,174.91,6940.54,0.0,-1.0,0.0,0.0]
[1586498484169,174.91,6940.54,0.0,-1.0,0.0,0.0]
[1586498486857,174.91,6938.33,0.0,-1.0,0.0,0.0]
[1586498488420,174.91,6937.09,0.0,-1.0,0.0,0.0]
[1586498493804,174.92,6935.56,0.0,-1.0,0.0,0.0]
[1586498495715,174.93,6935.24,0.0,-1.0,0.0,0.0]
[1586498500853,174.93,6935.51,0.0,-1.0,0.0,0.0]
[1586498505888,174.94,6937.16,0.0,-1.0,0.0,0.0]
[1586498510822,174.95,6935.93,0.0,-1.0,0.0,0.0]
[1586498515958,174.95,6937.47,0.0,-1.0,0.0,0.0]
[1586498517763,174.95,6937.77,0.0,-1.0,0.0,0.0]
[1586498520993,174.96,6942.08,0.0,-1.0,0.0,0.0]
[1586498526028,174.96,6942.28,0.0,-1.0,0.0,0.0]
[1586498531063,174.96,6942.47,0.0,-1.0,0.0,0.0]
[1586498536098,174.97,6942.19,0.0,-1.0,0.0,0.0]
[1586498541133,174.97,6942.6,0.0,-1.0,0.0,0.0]
[1586498546168,174.97,6944.18,0.0,-1.0,0.0,0.0]
[1586498551203,174.98,6945.27,0.0,-1.0,0.0,0.0]
[1586498556238,174.98,6947.37,0.0,-1.0,0.0,0.0]
[1586498561273,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498561431,174.98,6948.19,0.0,-1.0,0.0,0.0]
[1586498568323,174.98,6949.35,0.0,-1.0,0.0,0.0]
[1586498569828,174.98,6949.67,0.0,-1.0,0.0,0.0]
[1586498574365,174.98,6953.32,0.0,-1.0,0.0,0.0]
[1586498576059,174.99,6953.56,0.0,-1.0,0.0,0.0]
[1586498581413,174.99,6956.15,0.0,-1.0,0.0,0.0]
[1586498582555,174.99,6956.17,0.0,-1.0,0.0,0.0]
[1586498586112,174.99,6956.04,0.0,-1.0,0.0,0.0]
[1586498588377,174.99,6951.74,0.0,-1.0,0.0,0.0]
[1586498593456,174.99,6952.75,0.0,-1.0,0.0,0.0]
[1586498598972,174.99,6949.71,0.0,-1.0,0.0,0.0]
[1586498604574,174.99,6947.64,0.0,-1.0,0.0,0.0]
[1586498609609,174.99,6946.93,0.0,-1.0,0.0,0.0]
[1586498614644,174.99,6949.17,0.0,-1.0,0.0,0.0]
[1586498618377,174.99,6952.21,0.0,-1.0,0.0,0.0]
[1586498623353,174.99,6952.99,0.0,-1.0,0.0,0.0]
[1586498628742,174.99,6950.96,0.0,-1.0,0.0,0.0]
[1586498632770,175.0,6953.98,0.0,-1.0,0.0,0.0]
[1586498635791,175.0,6956.32,0.0,-1.0,0.0,0.0]
[1586498638062,175.0,6958.35,0.0,-1.0,0.0,0.0]
[1586498641833,175.0,6961.68,0.0,-1.0,0.0,0.0]
[1586498646869,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498651903,175.0,6962.69,0.0,-1.0,0.0,0.0]
[1586498653230,175.0,6962.84,0.0,-1.0,0.0,0.0]
[1586498654215,175.0,6962.58,0.0,-1.0,0.0,0.0]
[1586498656938,175.0,6958.97,0.0,-1.0,0.0,0.0]
[1586498661973,174.99,6958.43,0.0,-1.0,0.0,0.0]
[1586498667008,174.99,6959.27,0.0,-1.0,0.0,0.0]
[1586498670831,174.98,6959.75,0.0,-1.0,0.0,0.0]
[1586498673461,174.97,6960.1,0.0,-1.0,0.0,0.0]
[1586498679092,174.93,6957.45,0.0,-1.0,0.0,0.0]
[1586498684127,174.87,6957.29,0.0,-1.0,0.0,0.0]
[1586498684211,174.87,6957.29,0.0,-1.0,0.0,0.0]
[1586498690169,174.76,6956.28,0.0,-1.0,0.0,0.0]
[1586498695206,174.64,6954.98,0.0,-1.0,0.0,0.0]
[1586498700239,174.49,6956.58,0.0,-1.0,0.0,0.0]
[1586498705274,174.3,6956.06,0.0,-1.0,0.0,0.0]
[1586498710309,174.06,6956.29,0.0,-1.0,0.0,0.0]
[1586498715344,173.77,6956.76,0.0,-1.0,0.0,0.0]
[1586498720377,173.43,6957.2,0.0,-1.0,0.0,0.0]
[1586498725414,173.03,6957.98,0.0,-1.0,0.0,0.0]
[1586498730449,172.56,6957.73,0.0,-1.0,0.0,0.0]
[1586498732395,172.36,6957.55,0.0,-1.0,0.0,0.0]
[1586498737498,171.8,6956.47,0.0,-1.0,0.0,0.0]
[1586498743540,171.04,6956.29,0.0,-1.0,0.0,0.0]
[1586498748575,170.33,6956.01,0.0,-1.0,0.0,0.0]
[1586498753612,169.54,6955.81,0.0,-1.0,0.0,0.0]
[1586498758646,168.68,6956.85,0.0,-1.0,0.0,0.0]
[1586498763681,167.75,6958.61,0.0,-1.0,0.0,0.0]
[1586498768716,166.75,6958.91,0.0,-1.0,0.0,0.0]
[1586498773751,165.68,6958.92,0.0,-1.0,0.0,0.0]
[1586498777701,164.77,6958.86,0.0,-1.0,0.0,0.0]
[1586498780377,164.06,6963.23,0.0,-1.0,0.0,0.0]
[1586498784828,163.08,6964.33,0.0,-1.0,0.0,0.0]
[1586498789863,161.8,6965.02,0.0,-1.0,0.0,0.0]
[1586498794898,160.47,6965.2,0.0,-1.0,0.0,0.0]
[1586498799933,159.08,6965.6,0.0,-1.0,0.0,0.0]
[1586498801555,158.51,6965.71,0.0,-1.0,0.0,0.0]
[1586498802937,158.51,6965.71,0.0,-1.0,0.0,0.0]
[1586498807989,156.75,6963.54,0.0,-1.0,0.0,0.0]
[1586498813024,155.25,6963.39,0.0,-1.0,0.0,0.0]
[1586498818059,153.7,6963.07,0.0,-1.0,0.0,0.0]
[1586498823094,152.13,6963.68,0.0,-1.0,0.0,0.0]
[1586498828129,150.53,6963.12,0.0,-1.0,0.0,0.0]
[1586498833165,148.9,6963.37,0.0,-1.0,0.0,0.0]
[1586498838199,147.26,6964.37,0.0,-1.0,0.0,0.0]
[1586498840377,146.27,6967.53,0.0,-1.0,0.0,0.0]
[1586498843234,145.61,6969.21,0.0,-1.0,0.0,0.0]
[1586498848269,143.94,6971.26,0.0,-1.0,0.0,0.0]
[1586498850596,143.28,6973.37,0.0,-1.0,0.0,0.0]
[1586498854311,141.61,6977.63,0.0,-1.0,0.0,0.0]
[1586498855318,141.28,6977.52,0.0,-1.0,0.0,0.0]
[1586498858041,140.61,6978.79,0.0,-1.0,0.0,0.0]
[1586498862368,138.95,6984.2,0.0,-1.0,0.0,0.0]
[1586498862911,138.95,6984.2,0.0,-1.0,0.0,0.0]
[1586498868409,136.96,6982.99,0.0,-1.0,0.0,0.0]
[1586498870963,136.31,6983.12,0.0,-1.0,0.0,0.0]
[1586498876465,134.34,6985.04,0.0,-1.0,0.0,0.0]
[1586498881500,132.73,6985.91,0.0,-1.0,0.0,0.0]
[1586498885915,131.45,6985.88,0.0,-1.0,0.0,0.0]
[1586498886014,131.45,6985.88,0.0,-1.0,0.0,0.0]
[1586498891570,129.56,6984.07,0.0,-1.0,0.0,0.0]
[1586498891927,129.56,6984.07,0.0,-1.0,0.0,0.0]
[1586498894377,128.62,6978.96,0.0,-1.0,0.0,0.0]
[1586498899626,127.09,6978.09,0.0,-1.0,0.0,0.0]
[1586498904661,125.58,6979.39,0.0,-1.0,0.0,0.0]
[1586498909696,124.1,6980.08,0.0,-1.0,0.0,0.0]
[1586498914731,122.65,6979.52,0.0,-1.0,0.0,0.0]
[1586498918166,121.8,6979.39,0.0,-1.0,0.0,0.0]
[1586498920777,120.95,6974.77,0.0,-1.0,0.0,0.0]
[1586498924847,119.85,6975.74,0.0,-1.0,0.0,0.0]
[1586498926715,119.57,6975.85,0.0,-1.0,0.0,0.0]
[1586498931854,117.96,6976.2,0.0,-1.0,0.0,0.0]
[1586498936890,116.66,6976.07,0.0,-1.0,0.0,0.0]
[1586498937255,116.66,6976.07,0.0,-1.0,0.0,0.0]
[1586498937406,116.66,6976.07,0.0,-1.0,0.0,0.0]
[1586498945022,114.65,6976.63,0.0,-1.0,0.0,0.0]
[1586498945326,114.65,6976.63,0.0,-1.0,0.0,0.0]
[1586498951994,112.96,6979.22,0.0,-1.0,0.0,0.0]
[1586498953848,112.72,6978.96,0.0,-1.0,0.0,0.0]
[1586498959043,111.34,6980.04,0.0,-1.0,0.0,0.0]
[1586498964078,110.23,6979.85,0.0,-1.0,0.0,0.0]
[1586498969113,109.15,6980.02,0.0,-1.0,0.0,0.0]
[1586498971220,108.73,6979.73,0.0,-1.0,0.0,0.0]
[1586498977169,107.5,6980.24,0.0,-1.0,0.0,0.0]
[1586498982204,106.51,6980.53,0.0,-1.0,0.0,0.0]
[1586498986361,105.75,6981.27,0.0,-1.0,0.0,0.0]
[1586498992275,104.64,6982.09,0.0,-1.0,0.0,0.0]
[1586498998317,103.59,6982.14,0.0,-1.0,0.0,0.0]
[1586499001675,103.08,6982.03,0.0,-1.0,0.0,0.0]
[1586499003990,102.74,6980.59,0.0,-1.0,0.0,0.0]
[1586499009393,101.77,6979.16,0.0,-1.0,0.0,0.0]
[1586499014428,100.99,6978.29,0.0,-1.0,0.0,0.0]
[1586499019463,100.25,6978.58,0.0,-1.0,0.0,0.0]
[1586499024498,99.4,6979.86,0.0,-1.0,0.0,0.0]
[1586499029132,98.85,6981.17,0.0,-1.0,0.0,0.0]
[1586499034568,98.07,6981.06,0.0,-1.0,0.0,0.0]
[1586499039604,97.44,6981.15,0.0,-1.0,0.0,0.0]
[1586499044640,96.85,6981.27,0.0,-1.0,0.0,0.0]
[1586499049674,96.27,6981.38,0.0,-1.0,0.0,0.0]
[1586499054709,95.73,6981.23,0.0,-1.0,0.0,0.0]
[1586499059744,95.21,6981.55,0.0,-1.0,0.0,0.0]
[1586499064779,94.71,6982.01,0.0,-1.0,0.0,0.0]
[1586499068808,94.33,6984.76,0.0,-1.0,0.0,0.0]
[1586499073842,93.87,6986.12,0.0,-1.0,0.0,0.0]
[1586499078877,93.43,6985.61,0.0,-1.0,0.0,0.0]
[1586499080073,93.35,6985.82,0.0,-1.0,0.0,0.0]
[1586499082034,93.18,6984.14,0.0,-1.0,0.0,0.0]
[1586499087940,92.69,6983.57,0.0,-1.0,0.0,0.0]
[1586499091144,92.46,6983.82,0.0,-1.0,0.0,0.0]
[1586499097003,92.01,6986.6,0.0,-1.0,0.0,0.0]
[1586499103045,91.59,6986.97,0.0,-1.0,0.0,0.0]
[1586499105242,91.45,6986.46,0.0,-1.0,0.0,0.0]
[1586499111102,91.06,6986.9,0.0,-1.0,0.0,0.0]
[1586499116136,90.75,6987.11,0.0,-1.0,0.0,0.0]
[1586499120850,90.51,6988.13,0.0,-1.0,0.0,0.0]
[1586499126206,90.16,6986.36,0.0,-1.0,0.0,0.0]
[1586499131241,89.89,6986.6,0.0,-1.0,0.0,0.0]
[1586499133502,89.78,6986.8,0.0,-1.0,0.0,0.0]
[1586499139297,89.47,6988.03,0.0,-1.0,0.0,0.0]
[1586499144332,89.22,6988.16,0.0,-1.0,0.0,0.0]
[1586499149367,88.98,6989.71,0.0,-1.0,0.0,0.0]
[1586499154402,88.74,6990.03,0.0,-1.0,0.0,0.0]
[1586499164472,88.29,6989.79,0.0,-1.0,0.0,0.0]
[1586499169507,88.08,6990.04,0.0,-1.0,0.0,0.0]
[1586499174542,87.87,6990.54,0.0,-1.0,0.0,0.0]
[1586499179577,87.66,6990.68,0.0,-1.0,0.0,0.0]
[1586499184612,87.46,6990.66,0.0,-1.0,0.0,0.0]
[1586499189647,87.22,6991.53,0.0,-1.0,0.0,0.0]
[1586499194683,87.03,6991.47,0.0,-1.0,0.0,0.0]
[1586499194923,87.03,6991.47,0.0,-1.0,0.0,0.0]
[1586499200724,86.8,6992.09,0.0,-1.0,0.0,0.0]
[1586499206377,86.6,6992.11,0.0,-1.0,0.0,0.0]
[1586499211801,86.37,6992.37,0.0,-1.0,0.0,0.0]
[1586499216836,86.18,6992.28,0.0,-1.0,0.0,0.0]
[1586499219090,86.11,6992.07,0.0,-1.0,0.0,0.0]
[1586499219698,86.11,6992.07,0.0,-1.0,0.0,0.0]
[1586499223885,85.92,6988.07,0.0,-1.0,0.0,0.0]
[1586499228920,85.73,6986.96,0.0,-1.0,0.0,0.0]
[1586499233955,85.54,6987.42,0.0,-1.0,0.0,0.0]
[1586499238990,85.34,6987.19,0.0,-1.0,0.0,0.0]
[1586499244025,85.15,6987.88,0.0,-1.0,0.0,0.0]
[1586499249060,84.96,6987.7,0.0,-1.0,0.0,0.0]
[1586499254095,84.76,6988.28,0.0,-1.0,0.0,0.0]
[1586499259130,87.42,6989.02,0.0,-1.0,0.0,0.0]
[1586499264165,90.47,6988.12,0.0,-1.0,0.0,0.0]
[1586499269200,90.68,6987.81,0.0,-1.0,0.0,0.0]
[1586499274235,90.52,6987.46,0.0,-1.0,0.0,0.0]
[1586499279270,91.6,6988.44,0.0,-1.0,0.0,0.0]
[1586499284305,95.97,6990.15,0.0,-1.0,0.0,0.0]
[1586499289340,103.49,6990.12,0.0,-1.0,0.0,0.0]
[1586499294375,110.29,6990.33,0.0,-1.0,0.0,0.0]
[1586499299377,116.45,6990.23,0.0,-1.0,0.0,0.0]
[1586499304445,122.02,6990.56,0.0,-1.0,0.0,0.0]
[1586499310570,126.1,6990.18,0.0,-1.0,0.0,0.0]
[1586499317377,134.15,6989.95,0.0,-1.0,0.0,0.0]
[1586499323377,138.77,6990.0,0.0,-1.0,0.0,0.0]
[1586499324044,138.77,6990.0,0.0,-1.0,0.0,0.0]
[1586499327831,139.45,6987.79,0.0,-1.0,0.0,0.0]
[1586499334655,139.36,6986.92,0.0,-1.0,0.0,0.0]
[1586499339690,139.29,6986.27,0.0,-1.0,0.0,0.0]
[1586499344725,139.21,6985.78,0.0,-1.0,0.0,0.0]
[1586499349760,139.1,6985.56,0.0,-1.0,0.0,0.0]
[1586499354795,138.96,6985.17,0.0,-1.0,0.0,0.0]
[1586499358183,138.82,6985.4,0.0,-1.0,0.0,0.0]
[1586499363859,138.55,6986.04,0.0,-1.0,0.0,0.0]
[1586499368893,138.26,6988.14,0.0,-1.0,0.0,0.0]
[1586499373929,137.91,6987.75,0.0,-1.0,0.0,0.0]
[1586499379970,137.4,6987.92,0.0,-1.0,0.0,0.0]
[1586499385005,136.9,6988.1,0.0,-1.0,0.0,0.0]
[1586499390040,136.32,6987.98,0.0,-1.0,0.0,0.0]
[1586499395075,135.67,6988.49,0.0,-1.0,0.0,0.0]
[1586499400110,134.95,6989.32,0.0,-1.0,0.0,0.0]
[1586499405145,136.99,6990.13,0.0,-1.0,0.0,0.0]
[1586499410180,140.61,6990.06,0.0,-1.0,0.0,0.0]
[1586499415215,143.88,6990.51,0.0,-1.0,0.0,0.0]
[1586499420251,146.84,6990.27,0.0,-1.0,0.0,0.0]
[1586499425291,149.52,6989.98,0.0,-1.0,0.0,0.0]
[1586499430324,151.2,6989.66,0.0,-1.0,0.0,0.0]
[1586499435359,150.71,6989.81,0.0,-1.0,0.0,0.0]
[1586499440377,150.18,6989.46,0.0,-1.0,0.0,0.0]
[1586499445429,149.61,6990.06,0.0,-1.0,0.0,0.0]
[1586499450464,148.99,6990.61,0.0,-1.0,0.0,0.0]
[1586499455499,148.32,6990.5,0.0,-1.0,0.0,0.0]
[1586499460534,147.59,6990.57,0.0,-1.0,0.0,0.0]
[1586499465569,146.81,6990.62,0.0,-1.0,0.0,0.0]
[1586499470604,145.96,6990.25,0.0,-1.0,0.0,0.0]
[1586499476377,144.86,6990.59,0.0,-1.0,0.0,0.0]
[1586499481681,143.88,6990.84,0.0,-1.0,0.0,0.0]
[1586499486716,142.83,6990.94,0.0,-1.0,0.0,0.0]
[1586499491751,141.71,6992.79,0.0,-1.0,0.0,0.0]
[1586499496786,140.54,6993.86,0.0,-1.0,0.0,0.0]
[1586499498854,140.05,6993.89,0.0,-1.0,0.0,0.0]
[1586499499208,140.05,6993.89,0.0,-1.0,0.0,0.0]
[1586499504842,138.54,6993.97,0.0,-1.0,0.0,0.0]
[1586499510884,136.95,6994.21,0.0,-1.0,0.0,0.0]
[1586499515919,135.57,6994.36,0.0,-1.0,0.0,0.0]
[1586499520954,134.15,6994.26,0.0,-1.0,0.0,0.0]
[1586499525989,132.39,6994.97,0.0,-1.0,0.0,0.0]
[1586499531025,130.95,6994.87,0.0,-1.0,0.0,0.0]
[1586499536060,129.59,6995.04,0.0,-1.0,0.0,0.0]
[1586499541094,128.25,6994.91,0.0,-1.0,0.0,0.0]
[1586499546129,127.01,6995.05,0.0,-1.0,0.0,0.0]
[1586499551164,125.84,6995.19,0.0,-1.0,0.0,0.0]
[1586499556199,124.85,6995.15,0.0,-1.0,0.0,0.0]
[1586499561234,124.25,6995.25,0.0,-1.0,0.0,0.0]
[1586499566269,123.92,6995.72,0.0,-1.0,0.0,0.0]
[1586499571304,126.36,6996.76,0.0,-1.0,0.0,0.0]
[1586499576339,130.99,6996.68,0.0,-1.0,0.0,0.0]
[1586499581374,131.33,6996.54,0.0,-1.0,0.0,0.0]
[1586499586409,131.62,6996.52,0.0,-1.0,0.0,0.0]
[1586499591444,135.75,6996.44,0.0,-1.0,0.0,0.0]
[1586499596486,139.48,6996.62,0.0,-1.0,0.0,0.0]
[1586499601520,141.37,6996.73,0.0,-1.0,0.0,0.0]
[1586499606555,144.57,6997.0,0.0,-1.0,0.0,0.0]
[1586499611590,147.46,6997.18,0.0,-1.0,0.0,0.0]
[1586499616625,150.08,6997.83,0.0,-1.0,0.0,0.0]
[1586499621661,152.45,6997.23,0.0,-1.0,0.0,0.0]
[1586499626695,154.6,6997.08,0.0,-1.0,0.0,0.0]
[1586499631730,156.54,6997.26,0.0,-1.0,0.0,0.0]
[1586499636765,158.3,6997.27,0.0,-1.0,0.0,0.0]
[1586499639357,158.95,6997.93,0.0,-1.0,0.0,0.0]
[1586499644823,159.05,6998.51,0.0,-1.0,0.0,0.0]
[1586499649856,158.83,6998.21,0.0,-1.0,0.0,0.0]
[1586499654891,158.61,6998.39,0.0,-1.0,0.0,0.0]
[1586499659926,158.38,6998.17,0.0,-1.0,0.0,0.0]
[1586499664961,158.14,6998.56,0.0,-1.0,0.0,0.0]
[1586499669996,157.87,6997.78,0.0,-1.0,0.0,0.0]
[1586499673862,157.69,6997.39,0.0,-1.0,0.0,0.0]
[1586499676946,157.51,6995.79,0.0,-1.0,0.0,0.0]
[1586499682080,157.09,6994.12,0.0,-1.0,0.0,0.0]
[1586499687115,156.7,6994.11,0.0,-1.0,0.0,0.0]
[1586499692150,156.26,6993.78,0.0,-1.0,0.0,0.0]
[1586499697185,155.67,6993.67,0.0,-1.0,0.0,0.0]
[1586499702220,155.11,6993.78,0.0,-1.0,0.0,0.0]
[1586499707255,154.49,6993.71,0.0,-1.0,0.0,0.0]
[1586499712290,153.81,6993.72,0.0,-1.0,0.0,0.0]
[1586499717325,153.06,6993.56,0.0,-1.0,0.0,0.0]
[1586499722360,152.25,6993.47,0.0,-1.0,0.0,0.0]
[1586499727395,151.38,6993.52,0.0,-1.0,0.0,0.0]
[1586499732430,150.45,6993.46,0.0,-1.0,0.0,0.0]
[1586499737465,149.45,6993.75,0.0,-1.0,0.0,0.0]
[1586499743377,148.18,6993.81,0.0,-1.0,0.0,0.0]
[1586499748543,147.05,6993.48,0.0,-1.0,0.0,0.0]
[1586499754584,145.63,6993.38,0.0,-1.0,0.0,0.0]
[1586499759621,144.39,6994.08,0.0,-1.0,0.0,0.0]
[1586499761420,143.88,6995.29,0.0,-1.0,0.0,0.0]
[1586499766670,142.57,6996.54,0.0,-1.0,0.0,0.0]
[1586499771705,141.22,6996.76,0.0,-1.0,0.0,0.0]
[1586499777748,139.55,6996.78,0.0,-1.0,0.0,0.0]
[1586499782782,138.12,6996.66,0.0,-1.0,0.0,0.0]
[1586499787817,136.67,6995.47,0.0,-1.0,0.0,0.0]
[1586499792852,135.18,6995.3,0.0,-1.0,0.0,0.0]
[1586499797887,133.68,6996.03,0.0,-1.0,0.0,0.0]
[1586499803377,131.85,6995.62,0.0,-1.0,0.0,0.0]
[1586499808964,130.31,6995.58,0.0,-1.0,0.0,0.0]
[1586499815007,128.46,6995.3,0.0,-1.0,0.0,0.0]
[1586499820042,126.9,6995.45,0.0,-1.0,0.0,0.0]
[1586499825077,125.35,6995.06,0.0,-1.0,0.0,0.0]
[1586499830111,123.8,6994.85,0.0,-1.0,0.0,0.0]
[1586499835146,122.25,6995.44,0.0,-1.0,0.0,0.0]
[1586499840182,120.71,6995.67,0.0,-1.0,0.0,0.0]
[1586499845216,119.18,6995.6,0.0,-1.0,0.0,0.0]
[1586499850251,117.66,6995.38,0.0,-1.0,0.0,0.0]
[1586499855286,116.16,6995.2,0.0,-1.0,0.0,0.0]
[1586499860321,114.68,6994.12,0.0,-1.0,0.0,0.0]
[1586499865356,112.93,6993.54,0.0,-1.0,0.0,0.0]
[1586499870393,111.49,6993.38,0.0,-1.0,0.0,0.0]
[1586499875426,110.07,6993.58,0.0,-1.0,0.0,0.0]
[1586499880461,108.69,6993.42,0.0,-1.0,0.0,0.0]
[1586499885496,107.32,6992.55,0.0,-1.0,0.0,0.0]
[1586499886895,107.05,6992.54,0.0,-1.0,0.0,0.0]
[1586499892545,105.46,6992.31,0.0,-1.0,0.0,0.0]
[1586499897580,104.17,6992.85,0.0,-1.0,0.0,0.0]
[1586499902615,102.9,6992.65,0.0,-1.0,0.0,0.0]
[1586499907650,101.66,6992.38,0.0,-1.0,0.0,0.0]
[1586499912685,100.46,6992.47,0.0,-1.0,0.0,0.0]
[1586499917721,99.29,6992.68,0.0,-1.0,0.0,0.0]
[1586499922756,98.14,6992.47,0.0,-1.0,0.0,0.0]
[1586499927796,97.04,6992.33,0.0,-1.0,0.0,0.0]
[1586499932831,95.96,6992.07,0.0,-1.0,0.0,0.0]
[1586499937866,94.92,6992.05,0.0,-1.0,0.0,0.0]
[1586499942901,93.91,6992.06,0.0,-1.0,0.0,0.0]
[1586499947937,92.93,6992.03,0.0,-1.0,0.0,0.0]
[1586499952971,91.99,6992.13,0.0,-1.0,0.0,0.0]
[1586499958006,91.08,6992.24,0.0,-1.0,0.0,0.0]
[1586499964048,90.03,6992.22,0.0,-1.0,0.0,0.0]
[1586499969083,89.2,6992.1,0.0,-1.0,0.0,0.0]
[1586499974118,88.4,6992.47,0.0,-1.0,0.0,0.0]
[1586499979153,87.63,6992.94,0.0,-1.0,0.0,0.0]
[1586499985195,86.76,6992.73,0.0,-1.0,0.0,0.0]
[1586499990230,86.06,6992.84,0.0,-1.0,0.0,0.0]
[1586499994883,85.53,6992.74,0.0,-1.0,0.0,0.0]
[1586500000300,84.77,6992.95,0.0,-1.0,0.0,0.0]
[1586500005258,84.29,6992.77,0.0,-1.0,0.0,0.0]
[1586500010370,83.6,6991.94,0.0,-1.0,0.0,0.0]
[1586500015405,83.06,6992.03,0.0,-1.0,0.0,0.0]
[1586500020441,82.55,6990.99,0.0,-1.0,0.0,0.0]
[1586500025475,82.07,6991.94,0.0,-1.0,0.0,0.0]
[1586500026729,81.98,6992.31,0.0,-1.0,0.0,0.0]
[1586500031173,81.53,6995.19,0.0,-1.0,0.0,0.0]
[1586500036553,81.03,6997.95,0.0,-1.0,0.0,0.0]
[1586500041587,80.65,6998.04,0.0,-1.0,0.0,0.0]
[1586500046622,80.3,6997.96,0.0,-1.0,0.0,0.0]
[1586500051657,79.99,6999.26,0.0,-1.0,0.0,0.0]
[1586500053555,79.94,6999.08,0.0,-1.0,0.0,0.0]
[1586500058707,79.65,6999.13,0.0,-1.0,0.0,0.0]
[1586500063741,79.47,6999.52,0.0,-1.0,0.0,0.0]
[1586500068776,79.33,6999.59,0.0,-1.0,0.0,0.0]
[1586500074818,79.22,6999.66,0.0,-1.0,0.0,0.0]
[1586500079853,79.17,7000.58,0.0,-1.0,0.0,0.0]
[1586500084888,79.16,7001.51,0.0,-1.0,0.0,0.0]
[1586500089923,79.17,7001.72,0.0,-1.0,0.0,0.0]
[1586500094959,79.21,7001.49,0.0,-1.0,0.0,0.0]
[1586500099993,79.27,7000.31,0.0,-1.0,0.0,0.0]
[1586500105028,79.36,7000.19,0.0,-1.0,0.0,0.0]
[1586500110064,79.46,6999.85,0.0,-1.0,0.0,0.0]
[1586500115098,79.59,7000.1,0.0,-1.0,0.0,0.0]
[1586500120133,79.73,7000.12,0.0,-1.0,0.0,0.0]
[1586500125168,79.88,7000.56,0.0,-1.0,0.0,0.0]
[1586500130203,80.06,7001.91,0.0,-1.0,0.0,0.0]
[1586500135238,80.26,7002.52,0.0,-1.0,0.0,0.0]
[1586500140273,80.45,7001.76,0.0,-1.0,0.0,0.0]
[1586500145308,80.65,7001.56,0.0,-1.0,0.0,0.0]
[1586500151377,80.89,7001.48,0.0,-1.0,0.0,0.0]
[1586500155223,81.01,7000.16,0.0,-1.0,0.0,0.0]
[1586500159926,81.21,6999.07,0.0,-1.0,0.0,0.0]
[1586500165448,81.45,6998.1,0.0,-1.0,0.0,0.0]
[1586500170483,81.64,6998.49,0.0,-1.0,0.0,0.0]
[1586500174427,81.76,6999.45,0.0,-1.0,0.0,0.0]
[1586500179546,81.98,7000.19,0.0,-1.0,0.0,0.0]
[1586500184581,82.16,7000.52,0.0,-1.0,0.0,0.0]
[1586500189616,82.33,6999.86,0.0,-1.0,0.0,0.0]
[1586500194659,82.49,6999.36,0.0,-1.0,0.0,0.0]
[1586500199691,82.66,6998.12,0.0,-1.0,0.0,0.0]
[1586500204724,82.75,6999.74,0.0,-1.0,0.0,0.0]
[1586500209759,91.53,7000.46,0.0,-1.0,0.0,0.0]
[1586500214794,96.39,7000.47,0.0,-1.0,0.0,0.0]
[1586500219829,96.38,7000.28,0.0,-1.0,0.0,0.0]
[1586500224864,96.37,6999.93,0.0,-1.0,0.0,0.0]
[1586500229899,96.35,6999.36,0.0,-1.0,0.0,0.0]
[1586500234934,96.34,6999.34,0.0,-1.0,0.0,0.0]
[1586500239969,96.31,6999.03,0.0,-1.0,0.0,0.0]
[1586500246011,96.28,6999.4,0.0,-1.0,0.0,0.0]
[1586500251047,96.23,6999.23,0.0,-1.0,0.0,0.0]
[1586500256081,96.18,6998.96,0.0,-1.0,0.0,0.0]
[1586500261118,96.1,6998.56,0.0,-1.0,0.0,0.0]
[1586500266155,96.02,6998.49,0.0,-1.0,0.0,0.0]
[1586500271377,95.92,6998.27,0.0,-1.0,0.0,0.0]
[1586500277232,95.77,6997.68,0.0,-1.0,0.0,0.0]
[1586500277652,95.77,6997.68,0.0,-1.0,0.0,0.0]
[1586500279020,95.74,6997.6,0.0,-1.0,0.0,0.0]
[1586500284281,95.56,6995.96,0.0,-1.0,0.0,0.0]
[1586500289316,96.89,6995.59,0.0,-1.0,0.0,0.0]
[1586500294351,99.28,6994.93,0.0,-1.0,0.0,0.0]
[1586500299386,99.72,6994.59,0.0,-1.0,0.0,0.0]
[1586500304421,99.56,6994.45,0.0,-1.0,0.0,0.0]
[1586500309456,99.39,6993.14,0.0,-1.0,0.0,0.0]
[1586500314491,99.2,6992.46,0.0,-1.0,0.0,0.0]
[1586500319526,99.0,6993.03,0.0,-1.0,0.0,0.0]
[1586500320844,98.96,6992.96,0.0,-1.0,0.0,0.0]
[1586500326575,98.7,6993.44,0.0,-1.0,0.0,0.0]
[1586500332617,98.42,6993.62,0.0,-1.0,0.0,0.0]
[1586500337652,98.18,6993.77,0.0,-1.0,0.0,0.0]
[1586500342687,97.93,6993.66,0.0,-1.0,0.0,0.0]
[1586500347722,97.67,6992.48,0.0,-1.0,0.0,0.0]
[1586500352757,97.39,6990.93,0.0,-1.0,0.0,0.0]
[1586500357792,97.11,6991.35,0.0,-1.0,0.0,0.0]
[1586500362828,96.83,6991.63,0.0,-1.0,0.0,0.0]
[1586500367863,96.47,6991.59,0.0,-1.0,0.0,0.0]
[1586500373377,96.17,6991.56,0.0,-1.0,0.0,0.0]
[1586500377660,95.93,6991.53,0.0,-1.0,0.0,0.0]
[1586500382968,95.55,6992.04,0.0,-1.0,0.0,0.0]
[1586500388003,95.24,6992.09,0.0,-1.0,0.0,0.0]
[1586500393038,94.93,6991.6,0.0,-1.0,0.0,0.0]
[1586500398073,94.61,6993.06,0.0,-1.0,0.0,0.0]
[1586500403108,94.3,6993.12,0.0,-1.0,0.0,0.0]
[1586500408143,93.99,6992.71,0.0,-1.0,0.0,0.0]
[1586500413178,93.68,6992.15,0.0,-1.0,0.0,0.0]
[1586500418214,93.37,6991.97,0.0,-1.0,0.0,0.0]
[1586500423248,93.07,6992.14,0.0,-1.0,0.0,0.0]
[1586500430303,92.66,6992.57,0.0,-1.0,0.0,0.0]
[1586500432423,92.54,6992.5,0.0,-1.0,0.0,0.0]
[1586500438358,92.2,6992.6,0.0,-1.0,0.0,0.0]
[1586500443393,91.92,6992.89,0.0,-1.0,0.0,0.0]
[1586500447421,91.7,6995.91,0.0,-1.0,0.0,0.0]
[1586500452456,93.14,6997.26,0.0,-1.0,0.0,0.0]
[1586500457165,99.43,6997.4,0.0,-1.0,0.0,0.0]
[1586500462526,100.7,6997.3,0.0,-1.0,0.0,0.0]
[1586500465105,100.61,6996.75,0.0,-1.0,0.0,0.0]
[1586500470582,100.34,6995.53,0.0,-1.0,0.0,0.0]
[1586500471851,100.29,6996.58,0.0,-1.0,0.0,0.0]
[1586500477635,100.03,6998.78,0.0,-1.0,0.0,0.0]
[1586500478676,99.99,6998.86,0.0,-1.0,0.0,0.0]
[1586500485692,99.69,6998.58,0.0,-1.0,0.0,0.0]
[1586500490726,99.48,6998.75,0.0,-1.0,0.0,0.0]
[1586500495761,99.27,6998.96,0.0,-1.0,0.0,0.0]
[1586500500796,99.05,6999.46,0.0,-1.0,0.0,0.0]
[1586500505831,98.82,6999.39,0.0,-1.0,0.0,0.0]
[1586500510866,98.6,6999.86,0.0,-1.0,0.0,0.0]
[1586500516908,98.32,6999.96,0.0,-1.0,0.0,0.0]
[1586500521944,98.07,7000.49,0.0,-1.0,0.0,0.0]
[1586500526980,97.82,7000.67,0.0,-1.0,0.0,0.0]
[1586500532013,97.51,7003.08,0.0,-1.0,0.0,0.0]
[1586500537049,97.25,7003.96,0.0,-1.0,0.0,0.0]
[1586500539357,97.14,7002.85,0.0,-1.0,0.0,0.0]
[1586500541636,97.03,7002.04,0.0,-1.0,0.0,0.0]
[1586500547119,96.7,7002.07,0.0,-1.0,0.0,0.0]
[1586500553161,96.36,7002.28,0.0,-1.0,0.0,0.0]
[1586500558196,96.07,7001.96,0.0,-1.0,0.0,0.0]
[1586500563231,95.77,7002.07,0.0,-1.0,0.0,0.0]
[1586500568075,95.53,7000.4,0.0,-1.0,0.0,0.0]
[1586500569360,95.41,6999.67,0.0,-1.0,0.0,0.0]
[1586500575316,95.05,6997.86,0.0,-1.0,0.0,0.0]
[1586500580350,94.75,6997.03,0.0,-1.0,0.0,0.0]
[1586500585385,94.44,6997.75,0.0,-1.0,0.0,0.0]
[1586500590420,94.14,6998.41,0.0,-1.0,0.0,0.0]
[1586500595455,93.83,6998.66,0.0,-1.0,0.0,0.0]
[1586500600491,93.53,6998.79,0.0,-1.0,0.0,0.0]
[1586500605526,93.23,6998.07,0.0,-1.0,0.0,0.0]
[1586500610561,92.93,6997.3,0.0,-1.0,0.0,0.0]
[1586500610664,92.93,6997.3,0.0,-1.0,0.0,0.0]
[1586500616603,92.58,6994.7,0.0,-1.0,0.0,0.0]
[1586500626673,106.11,6993.73,0.0,-1.0,0.0,0.0]
[1586500629329,108.81,6993.55,0.0,-1.0,0.0,0.0]
[1586500631377,111.36,6989.39,0.0,-1.0,0.0,0.0]
[1586500631413,111.36,6989.39,0.0,-1.0,0.0,0.0]
[1586500634377,111.23,6988.79,0.0,-1.0,0.0,0.0]
[1586500639764,111.0,6987.64,0.0,-1.0,0.0,0.0]
[1586500644799,112.1,6987.3,0.0,-1.0,0.0,0.0]
[1586500649834,118.09,6987.14,0.0,-1.0,0.0,0.0]
[1586500654885,121.33,6987.22,0.0,-1.0,0.0,0.0]
[1586500658290,121.22,6987.58,0.0,-1.0,0.0,0.0]
[1586500662925,121.03,6991.92,0.0,-1.0,0.0,0.0]
[1586500667960,120.84,6989.63,0.0,-1.0,0.0,0.0]
[1586500669332,120.8,6989.77,0.0,-1.0,0.0,0.0]
[1586500670775,120.72,6989.21,0.0,-1.0,0.0,0.0]
[1586500671272,120.72,6989.21,0.0,-1.0,0.0,0.0]
[1586500677023,120.47,6988.66,0.0,-1.0,0.0,0.0]
[1586500682058,120.23,6988.57,0.0,-1.0,0.0,0.0]
[1586500687093,119.97,6988.11,0.0,-1.0,0.0,0.0]
[1586500692128,119.68,6987.5,0.0,-1.0,0.0,0.0]
[1586500697163,119.36,6986.73,0.0,-1.0,0.0,0.0]
[1586500702198,118.94,6986.55,0.0,-1.0,0.0,0.0]
[1586500707233,118.54,6986.47,0.0,-1.0,0.0,0.0]
[1586500712269,118.11,6986.23,0.0,-1.0,0.0,0.0]
[1586500717303,117.64,6986.18,0.0,-1.0,0.0,0.0]
[1586500722338,117.14,6985.95,0.0,-1.0,0.0,0.0]
[1586500727373,116.6,6986.11,0.0,-1.0,0.0,0.0]
[1586500732408,116.03,6985.92,0.0,-1.0,0.0,0.0]
[1586500737443,115.43,6985.87,0.0,-1.0,0.0,0.0]
[1586500742478,114.8,6985.76,0.0,-1.0,0.0,0.0]
[1586500744292,114.67,6985.77,0.0,-1.0,0.0,0.0]
[1586500745247,114.53,6985.79,0.0,-1.0,0.0,0.0]
[1586500745377,115.73,6981.93,0.0,-1.0,0.0,0.0]
[1586500746506,116.91,6981.56,0.0,-1.0,0.0,0.0]
[1586500749516,119.18,6978.67,0.0,-1.0,0.0,0.0]
[1586500752254,118.82,6977.07,0.0,-1.0,0.0,0.0]
[1586500753451,118.69,6975.48,0.0,-1.0,0.0,0.0]
[1586500755565,118.44,6972.03,0.0,-1.0,0.0,0.0]
[1586500757143,118.18,6971.28,0.0,-1.0,0.0,0.0]
[1586500759007,120.41,6967.74,0.0,-1.0,0.0,0.0]
[1586500760927,121.53,6968.13,0.0,-1.0,0.0,0.0]
[1586500766646,121.19,6967.14,0.0,-1.0,0.0,0.0]
[1586500769377,120.82,6971.14,0.0,-1.0,0.0,0.0]
[1586500770674,120.7,6975.28,0.0,-1.0,0.0,0.0]
[1586500771681,120.58,6976.21,0.0,-1.0,0.0,0.0]
[1586500775377,120.09,6981.35,0.0,-1.0,0.0,0.0]
[1586500780745,119.46,6976.01,0.0,-1.0,0.0,0.0]
[1586500785779,118.82,6978.71,0.0,-1.0,0.0,0.0]
[1586500790814,118.17,6976.75,0.0,-1.0,0.0,0.0]
[1586500795849,117.51,6975.84,0.0,-1.0,0.0,0.0]
[1586500800885,116.85,6974.07,0.0,-1.0,0.0,0.0]
[1586500806926,119.86,6973.88,0.0,-1.0,0.0,0.0]
[1586500811961,120.45,6975.63,0.0,-1.0,0.0,0.0]
[1586500815989,119.95,6979.78,0.0,-1.0,0.0,0.0]
[1586500820377,119.32,6981.42,0.0,-1.0,0.0,0.0]
[1586500826059,118.69,6979.99,0.0,-1.0,0.0,0.0]
[1586500831094,118.06,6978.24,0.0,-1.0,0.0,0.0]
[1586500836129,117.42,6977.63,0.0,-1.0,0.0,0.0]
[1586500841164,116.77,6975.43,0.0,-1.0,0.0,0.0]
[1586500846199,116.12,6974.95,0.0,-1.0,0.0,0.0]
[1586500851234,115.47,6975.79,0.0,-1.0,0.0,0.0]
[1586500856269,114.81,6976.5,0.0,-1.0,0.0,0.0]
[1586500861305,114.14,6977.79,0.0,-1.0,0.0,0.0]
[1586500866340,113.33,6976.66,0.0,-1.0,0.0,0.0]
[1586500871374,112.65,6976.29,0.0,-1.0,0.0,0.0]
[1586500874378,112.24,6973.21,0.0,-1.0,0.0,0.0]
[1586500876447,114.7,6973.45,0.0,-1.0,0.0,0.0]
[1586500880377,117.25,6970.63,0.0,-1.0,0.0,0.0]
[1586500885472,116.63,6970.03,0.0,-1.0,0.0,0.0]
[1586500885578,116.63,6970.03,0.0,-1.0,0.0,0.0]
[1586500890507,116.0,6972.62,0.0,-1.0,0.0,0.0]
[1586500895543,115.37,6973.15,0.0,-1.0,0.0,0.0]
[1586500900577,114.74,6972.06,0.0,-1.0,0.0,0.0]
[1586500905613,114.11,6970.75,0.0,-1.0,0.0,0.0]
[1586500910647,113.48,6972.04,0.0,-1.0,0.0,0.0]
[1586500915682,112.85,6973.35,0.0,-1.0,0.0,0.0]
[1586500918852,112.47,6973.34,0.0,-1.0,0.0,0.0]
[1586500924746,111.72,6975.85,0.0,-1.0,0.0,0.0]
[1586500929780,111.09,6974.18,0.0,-1.0,0.0,0.0]
[1586500934815,110.46,6974.16,0.0,-1.0,0.0,0.0]
[1586500939850,109.84,6972.82,0.0,-1.0,0.0,0.0]
[1586500941955,109.59,6972.57,0.0,-1.0,0.0,0.0]
[1586500947907,108.84,6972.72,0.0,-1.0,0.0,0.0]
[1586500948062,108.84,6972.72,0.0,-1.0,0.0,0.0]
[1586500949866,108.72,6972.5,0.0,-1.0,0.0,0.0]
[1586500954955,107.98,6973.29,0.0,-1.0,0.0,0.0]
[1586500959990,107.37,6973.34,0.0,-1.0,0.0,0.0]
[1586500964826,106.89,6974.46,0.0,-1.0,0.0,0.0]
[1586500969053,106.28,6978.06,0.0,-1.0,0.0,0.0]
[1586500971561,106.04,6978.18,0.0,-1.0,0.0,0.0]
[1586500971791,106.04,6978.18,0.0,-1.0,0.0,0.0]
[1586500975319,105.56,6977.47,0.0,-1.0,0.0,0.0]
[1586500981138,111.58,6975.95,0.0,-1.0,0.0,0.0]
[1586500986172,114.44,6975.0,0.0,-1.0,0.0,0.0]
[1586500991207,116.64,6975.07,0.0,-1.0,0.0,0.0]
[1586500996243,119.53,6975.15,0.0,-1.0,0.0,0.0]
[1586501001280,121.78,6974.98,0.0,-1.0,0.0,0.0]
[1586501006312,123.37,6976.41,0.0,-1.0,0.0,0.0]
[1586501011348,123.04,6977.19,0.0,-1.0,0.0,0.0]
[1586501015851,122.78,6977.56,0.0,-1.0,0.0,0.0]
[1586501016084,122.78,6977.56,0.0,-1.0,0.0,0.0]
[1586501021417,122.39,6976.49,0.0,-1.0,0.0,0.0]
[1586501026453,122.07,6974.56,0.0,-1.0,0.0,0.0]
[1586501029534,121.88,6973.82,0.0,-1.0,0.0,0.0]
[1586501035515,121.43,6972.94,0.0,-1.0,0.0,0.0]
[1586501040550,121.12,6971.1,0.0,-1.0,0.0,0.0]
[1586501045585,120.8,6971.14,0.0,-1.0,0.0,0.0]
[1586501046026,120.8,6971.14,0.0,-1.0,0.0,0.0]
[1586501051627,120.41,6969.86,0.0,-1.0,0.0,0.0]
[1586501056662,120.08,6970.01,0.0,-1.0,0.0,0.0]
[1586501061697,119.75,6970.47,0.0,-1.0,0.0,0.0]
[1586501066732,119.41,6969.59,0.0,-1.0,0.0,0.0]
[1586501071770,119.06,6969.31,0.0,-1.0,0.0,0.0]
[1586501075162,118.84,6968.81,0.0,-1.0,0.0,0.0]
[1586501076757,118.77,6968.66,0.0,-1.0,0.0,0.0]
[1586501078664,118.62,6963.16,0.0,-1.0,0.0,0.0]
[1586501083851,118.17,6961.76,0.0,-1.0,0.0,0.0]
[1586501085718,118.09,6962.03,0.0,-1.0,0.0,0.0]
[1586501092471,117.53,6965.96,0.0,-1.0,0.0,0.0]
[1586501095580,117.28,6967.35,0.0,-1.0,0.0,0.0]
[1586501099963,116.85,6962.89,0.0,-1.0,0.0,0.0]
[1586501104454,116.49,6961.08,0.0,-1.0,0.0,0.0]
[1586501110033,115.93,6960.05,0.0,-1.0,0.0,0.0]
[1586501112041,115.84,6959.93,0.0,-1.0,0.0,0.0]
[1586501117082,115.25,6955.64,0.0,-1.0,0.0,0.0]
[1586501122117,114.74,6955.38,0.0,-1.0,0.0,0.0]
[1586501122886,114.74,6955.38,0.0,-1.0,0.0,0.0]
[1586501128159,114.11,6956.83,0.0,-1.0,0.0,0.0]
[1586501133195,113.57,6957.66,0.0,-1.0,0.0,0.0]
[1586501138230,113.01,6957.59,0.0,-1.0,0.0,0.0]
[1586501143264,112.44,6958.05,0.0,-1.0,0.0,0.0]
[1586501148299,111.85,6958.33,0.0,-1.0,0.0,0.0]
[1586501152984,111.38,6957.72,0.0,-1.0,0.0,0.0]
[1586501158369,110.65,6956.98,0.0,-1.0,0.0,0.0]
[1586501162991,110.16,6955.89,0.0,-1.0,0.0,0.0]
[1586501168439,109.41,6954.36,0.0,-1.0,0.0,0.0]
[1586501173474,108.78,6955.34,0.0,-1.0,0.0,0.0]
[1586501176495,108.4,6958.55,0.0,-1.0,0.0,0.0]
[1586501181530,107.77,6958.34,0.0,-1.0,0.0,0.0]
[1586501186565,107.13,6958.86,0.0,-1.0,0.0,0.0]
[1586501188468,107.0,6958.74,0.0,-1.0,0.0,0.0]
[1586501193614,106.23,6957.51,0.0,-1.0,0.0,0.0]
[1586501198649,105.59,6957.59,0.0,-1.0,0.0,0.0]
[1586501200947,105.34,6958.55,0.0,-1.0,0.0,0.0]
[1586501206705,104.45,6960.08,0.0,-1.0,0.0,0.0]
[1586501211740,103.82,6962.49,0.0,-1.0,0.0,0.0]
[1586501216775,103.2,6962.4,0.0,-1.0,0.0,0.0]
[1586501221810,102.58,6962.23,0.0,-1.0,0.0,0.0]
[1586501226847,101.98,6962.11,0.0,-1.0,0.0,0.0]
[1586501231880,101.38,6961.36,0.0,-1.0,0.0,0.0]
[1586501236915,100.79,6960.24,0.0,-1.0,0.0,0.0]
[1586501241950,100.2,6958.75,0.0,-1.0,0.0,0.0]
[1586501246985,99.64,6958.25,0.0,-1.0,0.0,0.0]
[1586501252377,99.08,6958.06,0.0,-1.0,0.0,0.0]
[1586501258062,98.42,6957.9,0.0,-1.0,0.0,0.0]
[1586501263097,97.89,6957.76,0.0,-1.0,0.0,0.0]
[1586501268132,97.37,6958.1,0.0,-1.0,0.0,0.0]
[1586501273167,96.87,6959.23,0.0,-1.0,0.0,0.0]
[1586501278203,96.38,6959.85,0.0,-1.0,0.0,0.0]
[1586501283238,95.9,6960.03,0.0,-1.0,0.0,0.0]
[1586501288272,95.43,6959.57,0.0,-1.0,0.0,0.0]
[1586501293307,94.98,6960.54,0.0,-1.0,0.0,0.0]
[1586501298342,94.55,6963.0,0.0,-1.0,0.0,0.0]
[1586501303377,94.12,6964.88,0.0,-1.0,0.0,0.0]
[1586501308412,93.71,6966.57,0.0,-1.0,0.0,0.0]
[1586501313449,93.32,6968.57,0.0,-1.0,0.0,0.0]
[1586501318482,92.94,6965.67,0.0,-1.0,0.0,0.0]
[1586501323517,92.57,6965.73,0.0,-1.0,0.0,0.0]
[1586501328552,92.22,6966.79,0.0,-1.0,0.0,0.0]
[1586501333377,91.87,6969.75,0.0,-1.0,0.0,0.0]
[1586501338622,91.55,6969.39,0.0,-1.0,0.0,0.0]
[1586501343657,91.23,6969.73,0.0,-1.0,0.0,0.0]
[1586501348692,90.93,6970.63,0.0,-1.0,0.0,0.0]
[1586501353727,90.63,6969.98,0.0,-1.0,0.0,0.0]
[1586501358762,90.35,6970.28,0.0,-1.0,0.0,0.0]
[1586501363797,90.09,6969.97,0.0,-1.0,0.0,0.0]
[1586501368832,89.83,6970.79,0.0,-1.0,0.0,0.0]
[1586501372141,89.63,6970.57,0.0,-1.0,0.0,0.0]
[1586501377895,89.35,6968.47,0.0,-1.0,0.0,0.0]
[1586501378659,89.35,6968.47,0.0,-1.0,0.0,0.0]
[1586501383937,89.08,6966.56,0.0,-1.0,0.0,0.0]
[1586501384618,89.08,6966.56,0.0,-1.0,0.0,0.0]
[1586501389979,88.83,6966.21,0.0,-1.0,0.0,0.0]
[1586501400050,88.43,6966.62,0.0,-1.0,0.0,0.0]
[1586501402654,88.36,6966.35,0.0,-1.0,0.0,0.0]
[1586501404268,88.29,6966.28,0.0,-1.0,0.0,0.0]
[1586501409476,88.11,6966.52,0.0,-1.0,0.0,0.0]
[1586501415154,87.91,6967.07,0.0,-1.0,0.0,0.0]
[1586501420189,87.75,6968.87,0.0,-1.0,0.0,0.0]
[1586501426377,87.57,6968.69,0.0,-1.0,0.0,0.0]
[1586501432275,87.4,6968.36,0.0,-1.0,0.0,0.0]
[1586501437313,87.27,6968.38,0.0,-1.0,0.0,0.0]
[1586501442345,87.14,6967.76,0.0,-1.0,0.0,0.0]
[1586501444392,87.09,6967.8,0.0,-1.0,0.0,0.0]
[1586501444577,87.09,6967.8,0.0,-1.0,0.0,0.0]
[1586501452417,86.91,6965.95,0.0,-1.0,0.0,0.0]
[1586501457450,86.8,6965.98,0.0,-1.0,0.0,0.0]
[1586501462485,86.7,6966.78,0.0,-1.0,0.0,0.0]
[1586501467520,86.6,6967.03,0.0,-1.0,0.0,0.0]
[1586501472555,86.51,6967.37,0.0,-1.0,0.0,0.0]
[1586501477590,86.42,6967.87,0.0,-1.0,0.0,0.0]
[1586501482625,86.34,6968.04,0.0,-1.0,0.0,0.0]
[1586501487660,86.26,6968.06,0.0,-1.0,0.0,0.0]
[1586501492695,86.19,6968.5,0.0,-1.0,0.0,0.0]
[1586501497730,86.12,6968.4,0.0,-1.0,0.0,0.0]
[1586501502765,86.05,6968.49,0.0,-1.0,0.0,0.0]
[1586501507800,85.99,6969.3,0.0,-1.0,0.0,0.0]
[1586501512836,85.93,6970.27,0.0,-1.0,0.0,0.0]
[1586501517870,85.87,6970.46,0.0,-1.0,0.0,0.0]
[1586501521058,85.84,6970.12,0.0,-1.0,0.0,0.0]
[1586501521787,85.84,6970.12,0.0,-1.0,0.0,0.0]
[1586501530961,85.74,6969.06,0.0,-1.0,0.0,0.0]
[1586501537003,85.69,6968.61,0.0,-1.0,0.0,0.0]
[1586501543377,85.63,6969.33,0.0,-1.0,0.0,0.0]
[1586501549377,85.58,6969.42,0.0,-1.0,0.0,0.0]
[1586501555129,85.54,6969.05,0.0,-1.0,0.0,0.0]
[1586501560164,85.52,6967.67,0.0,-1.0,0.0,0.0]
[1586501560716,85.52,6967.67,0.0,-1.0,0.0,0.0]
[1586501566206,85.5,6965.9,0.0,-1.0,0.0,0.0]
[1586501571241,85.48,6965.72,0.0,-1.0,0.0,0.0]
[1586501576276,85.46,6966.2,0.0,-1.0,0.0,0.0]
[1586501581311,85.43,6966.11,0.0,-1.0,0.0,0.0]
[1586501588377,85.41,6966.05,0.0,-1.0,0.0,0.0]
[1586501593395,85.39,6965.78,0.0,-1.0,0.0,0.0]
[1586501594672,85.39,6965.21,0.0,-1.0,0.0,0.0]
[1586501596671,85.38,6962.53,0.0,-1.0,0.0,0.0]
[1586501602458,85.37,6960.09,0.0,-1.0,0.0,0.0]
[1586501605163,85.36,6959.54,0.0,-1.0,0.0,0.0]
[1586501607499,85.36,6962.95,0.0,-1.0,0.0,0.0]
[1586501612533,85.35,6965.43,0.0,-1.0,0.0,0.0]
[1586501614712,85.35,6964.69,0.0,-1.0,0.0,0.0]
[1586501616597,85.36,6963.31,0.0,-1.0,0.0,0.0]
[1586501622603,85.38,6963.36,0.0,-1.0,0.0,0.0]
[1586501627638,85.4,6963.32,0.0,-1.0,0.0,0.0]
[1586501632673,85.41,6963.5,0.0,-1.0,0.0,0.0]
[1586501637708,85.41,6962.88,0.0,-1.0,0.0,0.0]
[1586501642743,85.41,6962.75,0.0,-1.0,0.0,0.0]
[1586501647423,85.41,6962.81,0.0,-1.0,0.0,0.0]
[1586501652813,85.4,6962.51,0.0,-1.0,0.0,0.0]
[1586501657848,85.39,6962.99,0.0,-1.0,0.0,0.0]
[1586501662883,85.39,6963.21,0.0,-1.0,0.0,0.0]
[1586501668925,85.38,6963.77,0.0,-1.0,0.0,0.0]
[1586501673960,85.38,6963.87,0.0,-1.0,0.0,0.0]
[1586501678995,85.38,6964.04,0.0,-1.0,0.0,0.0]
[1586501684030,85.41,6964.55,0.0,-1.0,0.0,0.0]
[1586501689065,85.45,6965.76,0.0,-1.0,0.0,0.0]
[1586501694100,85.52,6966.56,0.0,-1.0,0.0,0.0]
[1586501698128,85.57,6969.72,0.0,-1.0,0.0,0.0]
[1586501703164,85.62,6971.42,0.0,-1.0,0.0,0.0]
[1586501708198,85.67,6972.04,0.0,-1.0,0.0,0.0]
[1586501713233,85.69,6973.83,0.0,-1.0,0.0,0.0]
[1586501718268,85.7,6974.2,0.0,-1.0,0.0,0.0]
[1586501723303,85.7,6972.94,0.0,-1.0,0.0,0.0]
[1586501728338,85.7,6973.75,0.0,-1.0,0.0,0.0]
[1586501733373,85.7,6974.12,0.0,-1.0,0.0,0.0]
[1586501738377,85.7,6976.07,0.0,-1.0,0.0,0.0]
[1586501743443,85.7,6976.02,0.0,-1.0,0.0,0.0]
[1586501748479,85.7,6976.19,0.0,-1.0,0.0,0.0]
[1586501753514,85.7,6975.65,0.0,-1.0,0.0,0.0]
[1586501758548,87.46,6972.64,0.0,-1.0,0.0,0.0]
[1586501763583,90.9,6970.33,0.0,-1.0,0.0,0.0]
[1586501768618,90.89,6972.7,0.0,-1.0,0.0,0.0]
[1586501773658,90.89,6971.93,0.0,-1.0,0.0,0.0]
[1586501778692,90.89,6970.3,0.0,-1.0,0.0,0.0]
[1586501783727,90.89,6970.16,0.0,-1.0,0.0,0.0]
[1586501788762,90.89,6970.75,0.0,-1.0,0.0,0.0]
[1586501793798,90.89,6970.44,0.0,-1.0,0.0,0.0]
[1586501798832,90.88,6970.35,0.0,-1.0,0.0,0.0]
[1586501803867,90.88,6970.11,0.0,-1.0,0.0,0.0]
[1586501808902,90.87,6969.96,0.0,-1.0,0.0,0.0]
[1586501813937,90.86,6970.13,0.0,-1.0,0.0,0.0]
[1586501818972,90.84,6970.18,0.0,-1.0,0.0,0.0]
[1586501824007,90.83,6970.43,0.0,-1.0,0.0,0.0]
[1586501829042,90.8,6972.93,0.0,-1.0,0.0,0.0]
[1586501830130,90.8,6973.02,0.0,-1.0,0.0,0.0]
[1586501830544,90.8,6973.02,0.0,-1.0,0.0,0.0]
[1586501836091,90.77,6975.38,0.0,-1.0,0.0,0.0]
[1586501841126,90.74,6975.28,0.0,-1.0,0.0,0.0]
[1586501846161,90.7,6975.08,0.0,-1.0,0.0,0.0]
[1586501848306,90.68,6975.17,0.0,-1.0,0.0,0.0]
[1586501853838,90.64,6972.36,0.0,-1.0,0.0,0.0]
[1586501859252,90.58,6969.85,0.0,-1.0,0.0,0.0]
[1586501864287,90.53,6970.05,0.0,-1.0,0.0,0.0]
[1586501869322,90.47,6969.71,0.0,-1.0,0.0,0.0]
[1586501871763,90.44,6969.7,0.0,-1.0,0.0,0.0]
[1586501877378,90.35,6970.09,0.0,-1.0,0.0,0.0]
[1586501882378,90.27,6969.88,0.0,-1.0,0.0,0.0]
[1586501887448,90.19,6969.55,0.0,-1.0,0.0,0.0]
[1586501892485,90.11,6969.71,0.0,-1.0,0.0,0.0]
[1586501897518,90.02,6969.54,0.0,-1.0,0.0,0.0]
[1586501902553,89.93,6968.36,0.0,-1.0,0.0,0.0]
[1586501906839,89.86,6967.23,0.0,-1.0,0.0,0.0]
[1586501912623,89.74,6966.51,0.0,-1.0,0.0,0.0]
[1586501917658,89.64,6965.72,0.0,-1.0,0.0,0.0]
[1586501922693,89.54,6964.98,0.0,-1.0,0.0,0.0]
[1586501927254,89.45,6964.71,0.0,-1.0,0.0,0.0]
[1586501932763,89.32,6964.44,0.0,-1.0,0.0,0.0]
[1586501933583,89.32,6964.44,0.0,-1.0,0.0,0.0]
[1586501939377,89.19,6965.83,0.0,-1.0,0.0,0.0]
[1586501944041,89.08,6966.1,0.0,-1.0,0.0,0.0]
[1586501949882,88.94,6965.32,0.0,-1.0,0.0,0.0]
[1586501954917,88.83,6964.74,0.0,-1.0,0.0,0.0]
[1586501959952,88.72,6963.65,0.0,-1.0,0.0,0.0]
[1586501964987,88.6,6962.47,0.0,-1.0,0.0,0.0]
[1586501970022,88.49,6962.7,0.0,-1.0,0.0,0.0]
[1586501975057,88.38,6962.84,0.0,-1.0,0.0,0.0]
[1586501980092,88.27,6964.15,0.0,-1.0,0.0,0.0]
[1586501985127,88.15,6964.73,0.0,-1.0,0.0,0.0]
[1586501990162,88.05,6963.99,0.0,-1.0,0.0,0.0]
[1586501995197,87.94,6962.93,0.0,-1.0,0.0,0.0]
[1586502000233,87.83,6962.92,0.0,-1.0,0.0,0.0]
[1586502005267,87.72,6963.09,0.0,-1.0,0.0,0.0]
[1586502010302,87.62,6963.09,0.0,-1.0,0.0,0.0]
[1586502015337,87.52,6963.16,0.0,-1.0,0.0,0.0]
[1586502016882,87.5,6962.89,0.0,-1.0,0.0,0.0]
[1586502022386,87.38,6959.54,0.0,-1.0,0.0,0.0]
[1586502022940,87.38,6959.54,0.0,-1.0,0.0,0.0]
[1586502028428,87.27,6957.98,0.0,-1.0,0.0,0.0]
[1586502031293,87.23,6957.43,0.0,-1.0,0.0,0.0]
[1586502036484,87.12,6955.13,0.0,-1.0,0.0,0.0]
[1586502036695,87.12,6955.13,0.0,-1.0,0.0,0.0]
[1586502042526,87.01,6953.21,0.0,-1.0,0.0,0.0]
[1586502047561,86.91,6952.53,0.0,-1.0,0.0,0.0]
[1586502048327,86.91,6952.53,0.0,-1.0,0.0,0.0]
[1586502053603,86.82,6953.92,0.0,-1.0,0.0,0.0]
[1586502058638,86.76,6955.14,0.0,-1.0,0.0,0.0]
[1586502063673,86.73,6954.11,0.0,-1.0,0.0,0.0]
[1586502068708,86.73,6954.86,0.0,-1.0,0.0,0.0]
[1586502073743,86.75,6955.08,0.0,-1.0,0.0,0.0]
[1586502078778,86.81,6954.86,0.0,-1.0,0.0,0.0]
[1586502083813,86.88,6954.25,0.0,-1.0,0.0,0.0]
[1586502088848,86.98,6954.01,0.0,-1.0,0.0,0.0]
[1586502090763,87.0,6953.58,0.0,-1.0,0.0,0.0]
[1586502095897,88.84,6952.62,0.0,-1.0,0.0,0.0]
[1586502100932,97.04,6951.42,0.0,-1.0,0.0,0.0]
[1586502105967,101.57,6950.82,0.0,-1.0,0.0,0.0]
[1586502111005,104.44,6951.32,0.0,-1.0,0.0,0.0]
[1586502116039,111.15,6951.45,0.0,-1.0,0.0,0.0]
[1586502121074,117.23,6951.47,0.0,-1.0,0.0,0.0]
[1586502126109,122.73,6952.06,0.0,-1.0,0.0,0.0]
[1586502130137,122.71,6955.13,0.0,-1.0,0.0,0.0]
[1586502135173,122.69,6958.02,0.0,-1.0,0.0,0.0]
[1586502140207,122.67,6956.76,0.0,-1.0,0.0,0.0]
[1586502142955,122.66,6956.44,0.0,-1.0,0.0,0.0]
[1586502148263,122.61,6952.79,0.0,-1.0,0.0,0.0]
[1586502151236,122.59,6952.64,0.0,-1.0,0.0,0.0]
[1586502156319,122.51,6951.79,0.0,-1.0,0.0,0.0]
[1586502161098,122.43,6951.03,0.0,-1.0,0.0,0.0]
[1586502166389,122.28,6947.92,0.0,-1.0,0.0,0.0]
[1586502166635,122.28,6947.92,0.0,-1.0,0.0,0.0]
[1586502172431,122.07,6945.63,0.0,-1.0,0.0,0.0]
[1586502177466,121.86,6945.68,0.0,-1.0,0.0,0.0]
[1586502179743,121.76,6945.37,0.0,-1.0,0.0,0.0]
[1586502181131,121.7,6943.38,0.0,-1.0,0.0,0.0]
[1586502182249,121.65,6942.26,0.0,-1.0,0.0,0.0]
[1586502184515,121.48,6937.65,0.0,-1.0,0.0,0.0]
[1586502189550,121.16,6937.2,0.0,-1.0,0.0,0.0]
[1586502194585,120.79,6936.42,0.0,-1.0,0.0,0.0]
[1586502194644,120.79,6936.42,0.0,-1.0,0.0,0.0]
[1586502200628,120.28,6937.35,0.0,-1.0,0.0,0.0]
[1586502202605,120.19,6936.24,0.0,-1.0,0.0,0.0]
[1586502207677,119.62,6936.93,0.0,-1.0,0.0,0.0]
[1586502209795,119.41,6936.8,0.0,-1.0,0.0,0.0]
[1586502215733,118.64,6941.79,0.0,-1.0,0.0,0.0]
[1586502220768,118.05,6941.43,0.0,-1.0,0.0,0.0]
[1586502225803,117.42,6941.58,0.0,-1.0,0.0,0.0]
[1586502227410,117.29,6941.26,0.0,-1.0,0.0,0.0]
[1586502228337,117.16,6941.45,0.0,-1.0,0.0,0.0]
[1586502231397,116.76,6938.66,0.0,-1.0,0.0,0.0]
[1586502233663,117.78,6936.81,0.0,-1.0,0.0,0.0]
[1586502233860,118.92,6933.86,0.0,-1.0,0.0,0.0]
[1586502234867,120.03,6933.55,0.0,-1.0,0.0,0.0]
[1586502239902,125.26,6932.08,0.0,-1.0,0.0,0.0]
[1586502244937,126.87,6930.93,0.0,-1.0,0.0,0.0]
[1586502245769,126.87,6930.93,0.0,-1.0,0.0,0.0]
[1586502247751,126.64,6926.76,0.0,-1.0,0.0,0.0]
[1586502249407,126.41,6923.11,0.0,-1.0,0.0,0.0]
[1586502250372,126.3,6922.22,0.0,-1.0,0.0,0.0]
[1586502251692,126.18,6921.04,0.0,-1.0,0.0,0.0]
[1586502251987,127.15,6914.23,0.0,-1.0,0.0,0.0]
[1586502252993,128.1,6911.01,0.0,-1.0,0.0,0.0]
[1586502254000,129.02,6907.23,0.0,-1.0,0.0,0.0]
[1586502254268,129.02,6907.23,0.0,-1.0,0.0,0.0]
[1586502255007,129.93,6903.54,0.0,-1.0,0.0,0.0]
[1586502256015,130.83,6895.77,0.0,-1.0,0.0,0.0]
[1586502256919,130.83,6895.77,0.0,-1.0,0.0,0.0]
[1586502257022,131.7,6890.01,0.0,-1.0,0.0,0.0]
[1586502258028,132.56,6889.64,0.0,-1.0,0.0,0.0]
[1586502263064,132.04,6890.57,0.0,-1.0,0.0,0.0]
[1586502265077,131.83,6894.0,0.0,-1.0,0.0,0.0]
[1586502266085,131.73,6897.93,0.0,-1.0,0.0,0.0]
[1586502267091,131.62,6898.72,0.0,-1.0,0.0,0.0]
[1586502267535,131.62,6898.72,0.0,-1.0,0.0,0.0]
[1586502269075,131.52,6899.86,0.0,-1.0,0.0,0.0]
[1586502271086,131.3,6899.65,0.0,-1.0,0.0,0.0]
[1586502273133,130.98,6892.82,0.0,-1.0,0.0,0.0]
[1586502273342,130.98,6892.82,0.0,-1.0,0.0,0.0]
[1586502274142,131.85,6887.24,0.0,-1.0,0.0,0.0]
[1586502275131,131.85,6887.24,0.0,-1.0,0.0,0.0]
[1586502280186,131.21,6884.73,0.0,-1.0,0.0,0.0]
[1586502281050,131.21,6884.73,0.0,-1.0,0.0,0.0]
[1586502283119,131.0,6886.22,0.0,-1.0,0.0,0.0]
[1586502283207,130.89,6883.24,0.0,-1.0,0.0,0.0]
[1586502284214,130.78,6881.53,0.0,-1.0,0.0,0.0]
[1586502285085,130.78,6881.53,0.0,-1.0,0.0,0.0]
[1586502290256,130.13,6883.58,0.0,-1.0,0.0,0.0]
[1586502291322,130.02,6885.21,0.0,-1.0,0.0,0.0]
[1586502296299,129.47,6890.17,0.0,-1.0,0.0,0.0]
[1586502298312,129.25,6886.56,0.0,-1.0,0.0,0.0]
[1586502299319,129.14,6886.25,0.0,-1.0,0.0,0.0]
[1586502300200,129.14,6886.25,0.0,-1.0,0.0,0.0]
[1586502301965,128.92,6884.81,0.0,-1.0,0.0,0.0]
[1586502306369,128.36,6884.66,0.0,-1.0,0.0,0.0]
[1586502307376,128.25,6886.04,0.0,-1.0,0.0,0.0]
[1586502308126,128.25,6886.04,0.0,-1.0,0.0,0.0]
[1586502310397,127.91,6893.8,0.0,-1.0,0.0,0.0]
[1586502311377,127.8,6893.14,0.0,-1.0,0.0,0.0]
[1586502314588,127.46,6893.7,0.0,-1.0,0.0,0.0]
[1586502320129,126.89,6894.28,0.0,-1.0,0.0,0.0]
[1586502325502,126.2,6895.39,0.0,-1.0,0.0,0.0]
[1586502326028,126.2,6895.39,0.0,-1.0,0.0,0.0]
[1586502328347,125.97,6897.0,0.0,-1.0,0.0,0.0]
[1586502332106,125.51,6895.68,0.0,-1.0,0.0,0.0]
[1586502334119,125.28,6895.35,0.0,-1.0,0.0,0.0]
[1586502335997,125.04,6892.41,0.0,-1.0,0.0,0.0]
[1586502340117,124.57,6892.82,0.0,-1.0,0.0,0.0]
[1586502345642,123.86,6894.85,0.0,-1.0,0.0,0.0]
[1586502348208,123.62,6896.44,0.0,-1.0,0.0,0.0]
[1586502351684,123.13,6898.83,0.0,-1.0,0.0,0.0]
[1586502354008,122.89,6898.64,0.0,-1.0,0.0,0.0]
[1586502358137,122.4,6898.28,0.0,-1.0,0.0,0.0]
[1586502363768,121.67,6898.94,0.0,-1.0,0.0,0.0]
[1586502366050,121.42,6898.73,0.0,-1.0,0.0,0.0]
[1586502371824,120.68,6897.0,0.0,-1.0,0.0,0.0]
[1586502374667,120.3,6897.13,0.0,-1.0,0.0,0.0]
[1586502379880,119.55,6895.85,0.0,-1.0,0.0,0.0]
[1586502380888,119.43,6898.87,0.0,-1.0,0.0,0.0]
[1586502381894,119.3,6901.17,0.0,-1.0,0.0,0.0]
[1586502382567,119.3,6901.17,0.0,-1.0,0.0,0.0]
[1586502387936,118.55,6900.74,0.0,-1.0,0.0,0.0]
[1586502391144,118.17,6897.91,0.0,-1.0,0.0,0.0]
[1586502393591,117.92,6898.12,0.0,-1.0,0.0,0.0]
[1586502398921,117.3,6896.25,0.0,-1.0,0.0,0.0]
[1586502401029,116.92,6893.35,0.0,-1.0,0.0,0.0]
[1586502404629,116.55,6894.09,0.0,-1.0,0.0,0.0]
[1586502410090,115.81,6891.85,0.0,-1.0,0.0,0.0]
[1586502414748,115.32,6892.8,0.0,-1.0,0.0,0.0]
[1586502418146,114.84,6896.36,0.0,-1.0,0.0,0.0]
[1586502423181,114.24,6895.59,0.0,-1.0,0.0,0.0]
[1586502428216,113.66,6895.89,0.0,-1.0,0.0,0.0]
[1586502433251,113.09,6896.27,0.0,-1.0,0.0,0.0]
[1586502436447,112.75,6898.01,0.0,-1.0,0.0,0.0]
[1586502442315,112.09,6897.84,0.0,-1.0,0.0,0.0]
[1586502445318,111.88,6898.09,0.0,-1.0,0.0,0.0]
[1586502450371,111.25,6898.9,0.0,-1.0,0.0,0.0]
[1586502455377,110.76,6898.7,0.0,-1.0,0.0,0.0]
[1586502460441,110.28,6902.15,0.0,-1.0,0.0,0.0]
[1586502463462,110.01,6905.51,0.0,-1.0,0.0,0.0]
[1586502465437,109.92,6905.96,0.0,-1.0,0.0,0.0]
[1586502470511,109.42,6905.03,0.0,-1.0,0.0,0.0]
[1586502474110,109.18,6907.61,0.0,-1.0,0.0,0.0]
[1586502479574,108.74,6908.57,0.0,-1.0,0.0,0.0]
[1586502482377,108.54,6911.81,0.0,-1.0,0.0,0.0]
[1586502486623,108.29,6908.72,0.0,-1.0,0.0,0.0]
[1586502487064,108.29,6908.72,0.0,-1.0,0.0,0.0]
[1586502490651,108.07,6903.82,0.0,-1.0,0.0,0.0]
[1586502492666,107.97,6903.21,0.0,-1.0,0.0,0.0]
[1586502497700,107.77,6903.59,0.0,-1.0,0.0,0.0]
[1586502502735,107.62,6904.71,0.0,-1.0,0.0,0.0]
[1586502507770,107.5,6903.9,0.0,-1.0,0.0,0.0]
[1586502512805,107.43,6904.25,0.0,-1.0,0.0,0.0]
[1586502514449,107.42,6905.09,0.0,-1.0,0.0,0.0]
[1586502518709,107.39,6906.37,0.0,-1.0,0.0,0.0]
[1586502523882,107.39,6905.11,0.0,-1.0,0.0,0.0]
[1586502527740,107.41,6905.19,0.0,-1.0,0.0,0.0]
[1586502532945,107.46,6905.63,0.0,-1.0,0.0,0.0]
[1586502537980,107.53,6905.41,0.0,-1.0,0.0,0.0]
[1586502539727,107.56,6906.54,0.0,-1.0,0.0,0.0]
[1586502541837,107.58,6906.66,0.0,-1.0,0.0,0.0]
[1586502547043,107.74,6907.92,0.0,-1.0,0.0,0.0]
[1586502548753,107.76,6908.21,0.0,-1.0,0.0,0.0]
[1586502549388,107.79,6908.71,0.0,-1.0,0.0,0.0]
[1586502555099,107.95,6909.55,0.0,-1.0,0.0,0.0]
[1586502560134,108.11,6909.22,0.0,-1.0,0.0,0.0]
[1586502561228,108.14,6910.07,0.0,-1.0,0.0,0.0]
[1586502565169,108.28,6913.69,0.0,-1.0,0.0,0.0]
[1586502569197,108.42,6915.65,0.0,-1.0,0.0,0.0]
[1586502570385,108.46,6915.24,0.0,-1.0,0.0,0.0]
[1586502576227,108.65,6916.63,0.0,-1.0,0.0,0.0]
[1586502576567,108.69,6916.97,0.0,-1.0,0.0,0.0]
[1586502582288,108.93,6917.43,0.0,-1.0,0.0,0.0]
[1586502582610,108.93,6917.43,0.0,-1.0,0.0,0.0]
[1586502588330,109.19,6918.97,0.0,-1.0,0.0,0.0]
[1586502590173,109.24,6918.81,0.0,-1.0,0.0,0.0]
[1586502591632,109.33,6918.3,0.0,-1.0,0.0,0.0]
[1586502597393,109.6,6919.69,0.0,-1.0,0.0,0.0]
[1586502602429,109.84,6920.14,0.0,-1.0,0.0,0.0]
[1586502607464,110.08,6921.34,0.0,-1.0,0.0,0.0]
[1586502608986,110.13,6921.48,0.0,-1.0,0.0,0.0]
[1586502614513,110.42,6924.05,0.0,-1.0,0.0,0.0]
[1586502619548,110.68,6924.62,0.0,-1.0,0.0,0.0]
[1586502621535,110.73,6924.73,0.0,-1.0,0.0,0.0]
[1586502621721,110.78,6924.76,0.0,-1.0,0.0,0.0]
[1586502627604,111.09,6925.41,0.0,-1.0,0.0,0.0]
[1586502632639,111.35,6925.45,0.0,-1.0,0.0,0.0]
[1586502633733,111.41,6924.41,0.0,-1.0,0.0,0.0]
[1586502639689,111.73,6922.39,0.0,-1.0,0.0,0.0]
[1586502644725,112.0,6921.3,0.0,-1.0,0.0,0.0]
[1586502649760,112.27,6921.26,0.0,-1.0,0.0,0.0]
[1586502653666,112.49,6920.71,0.0,-1.0,0.0,0.0]
[1586502658823,112.77,6919.92,0.0,-1.0,0.0,0.0]
[1586502663858,113.05,6921.16,0.0,-1.0,0.0,0.0]
[1586502668893,113.33,6920.86,0.0,-1.0,0.0,0.0]
[1586502673929,113.61,6921.16,0.0,-1.0,0.0,0.0]
[1586502678963,113.9,6921.47,0.0,-1.0,0.0,0.0]
[1586502679552,113.9,6921.47,0.0,-1.0,0.0,0.0]
[1586502681984,114.07,6918.49,0.0,-1.0,0.0,0.0]
[1586502686632,114.35,6915.99,0.0,-1.0,0.0,0.0]
[1586502686932,114.35,6915.99,0.0,-1.0,0.0,0.0]
[1586502692054,114.64,6915.7,0.0,-1.0,0.0,0.0]
[1586502693276,114.7,6915.6,0.0,-1.0,0.0,0.0]
[1586502699103,115.04,6917.29,0.0,-1.0,0.0,0.0]
[1586502702637,115.21,6916.05,0.0,-1.0,0.0,0.0]
[1586502708174,115.56,6916.35,0.0,-1.0,0.0,0.0]
[1586502709108,115.56,6916.35,0.0,-1.0,0.0,0.0]
[1586502714214,115.97,6917.78,0.0,-1.0,0.0,0.0]
[1586502719249,116.26,6918.28,0.0,-1.0,0.0,0.0]
[1586502724284,116.55,6921.26,0.0,-1.0,0.0,0.0]
[1586502725192,116.55,6921.26,0.0,-1.0,0.0,0.0]
[1586502730327,116.9,6922.0,0.0,-1.0,0.0,0.0]
[1586502735362,117.19,6923.2,0.0,-1.0,0.0,0.0]
[1586502737503,117.31,6923.48,0.0,-1.0,0.0,0.0]
[1586502743418,117.66,6924.52,0.0,-1.0,0.0,0.0]
[1586502748453,117.96,6925.94,0.0,-1.0,0.0,0.0]
[1586502753488,118.25,6926.12,0.0,-1.0,0.0,0.0]
[1586502756825,118.43,6926.42,0.0,-1.0,0.0,0.0]
[1586502762505,118.72,6927.21,0.0,-1.0,0.0,0.0]
[1586502767586,119.08,6929.13,0.0,-1.0,0.0,0.0]
[1586502772622,119.37,6932.08,0.0,-1.0,0.0,0.0]
[1586502777656,119.67,6934.02,0.0,-1.0,0.0,0.0]
[1586502782692,119.96,6935.14,0.0,-1.0,0.0,0.0]
[1586502786899,120.2,6936.18,0.0,-1.0,0.0,0.0]
[1586502792762,120.53,6938.09,0.0,-1.0,0.0,0.0]
[1586502797564,120.78,6937.89,0.0,-1.0,0.0,0.0]
[1586502797680,120.78,6937.89,0.0,-1.0,0.0,0.0]
[1586502799561,120.83,6937.81,0.0,-1.0,0.0,0.0]
[1586502804846,121.09,6934.28,0.0,-1.0,0.0,0.0]
[1586502809882,121.3,6934.22,0.0,-1.0,0.0,0.0]
[1586502811995,121.39,6934.65,0.0,-1.0,0.0,0.0]
[1586502813795,121.43,6934.94,0.0,-1.0,0.0,0.0]
[1586502818944,121.71,6934.95,0.0,-1.0,0.0,0.0]
[1586502823979,121.94,6934.79,0.0,-1.0,0.0,0.0]
[1586502829014,122.18,6934.87,0.0,-1.0,0.0,0.0]
[1586502833982,122.42,6934.54,0.0,-1.0,0.0,0.0]
[1586502834418,122.42,6934.54,0.0,-1.0,0.0,0.0]
[1586502836338,122.52,6934.07,0.0,-1.0,0.0,0.0]
[1586502842106,122.82,6931.71,0.0,-1.0,0.0,0.0]
[1586502847140,123.07,6933.08,0.0,-1.0,0.0,0.0]
[1586502852177,123.33,6933.43,0.0,-1.0,0.0,0.0]
[1586502857210,123.59,6934.54,0.0,-1.0,0.0,0.0]
[1586502862245,123.84,6934.51,0.0,-1.0,0.0,0.0]
[1586502867280,124.09,6933.62,0.0,-1.0,0.0,0.0]
[1586502867874,124.09,6933.62,0.0,-1.0,0.0,0.0]
[1586502873323,124.35,6930.44,0.0,-1.0,0.0,0.0]
[1586502878357,124.53,6929.99,0.0,-1.0,0.0,0.0]
[1586502883392,124.68,6928.51,0.0,-1.0,0.0,0.0]
[1586502888427,124.84,6928.14,0.0,-1.0,0.0,0.0]
[1586502893462,124.98,6929.24,0.0,-1.0,0.0,0.0]
[1586502898497,125.11,6928.94,0.0,-1.0,0.0,0.0]
[1586502903532,125.23,6927.7,0.0,-1.0,0.0,0.0]
[1586502908567,125.35,6927.5,0.0,-1.0,0.0,0.0]
[1586502914377,125.46,6928.07,0.0,-1.0,0.0,0.0]
[1586502917182,125.53,6928.59,0.0,-1.0,0.0,0.0]
[1586502920651,125.62,6931.52,0.0,-1.0,0.0,0.0]
[1586502925990,125.74,6933.3,0.0,-1.0,0.0,0.0]
[1586502931729,125.89,6933.71,0.0,-1.0,0.0,0.0]
[1586502936764,126.04,6933.69,0.0,-1.0,0.0,0.0]
[1586502941799,126.2,6933.59,0.0,-1.0,0.0,0.0]
[1586502943344,126.24,6933.55,0.0,-1.0,0.0,0.0]
[1586502948850,126.45,6932.37,0.0,-1.0,0.0,0.0]
[1586502953885,126.62,6931.5,0.0,-1.0,0.0,0.0]
[1586502958920,126.77,6933.38,0.0,-1.0,0.0,0.0]
[1586502963931,126.91,6934.08,0.0,-1.0,0.0,0.0]
[1586502968990,127.12,6934.45,0.0,-1.0,0.0,0.0]
[1586502969168,127.12,6934.45,0.0,-1.0,0.0,0.0]
[1586502975032,127.3,6933.59,0.0,-1.0,0.0,0.0]
[1586502980067,127.4,6933.21,0.0,-1.0,0.0,0.0]
[1586502985102,127.46,6933.81,0.0,-1.0,0.0,0.0]
[1586502989325,127.49,6933.5,0.0,-1.0,0.0,0.0]
[1586502991390,127.49,6933.28,0.0,-1.0,0.0,0.0]
[1586502997186,127.49,6932.92,0.0,-1.0,0.0,0.0]
[1586503002221,127.49,6933.05,0.0,-1.0,0.0,0.0]
[1586503007256,127.49,6930.68,0.0,-1.0,0.0,0.0]
[1586503012291,129.35,6929.92,0.0,-1.0,0.0,0.0]
[1586503018333,134.52,6929.85,0.0,-1.0,0.0,0.0]
[1586503021321,136.1,6929.84,0.0,-1.0,0.0,0.0]
[1586503026390,140.5,6928.51,0.0,-1.0,0.0,0.0]
[1586503031424,142.7,6928.03,0.0,-1.0,0.0,0.0]
[1586503034542,144.1,6927.56,0.0,-1.0,0.0,0.0]
[1586503040487,144.1,6924.33,0.0,-1.0,0.0,0.0]
[1586503045523,144.1,6923.62,0.0,-1.0,0.0,0.0]
[1586503051564,144.1,6924.07,0.0,-1.0,0.0,0.0]
[1586503056600,144.1,6924.0,0.0,-1.0,0.0,0.0]
[1586503061637,144.1,6923.13,0.0,-1.0,0.0,0.0]
[1586503063517,144.09,6922.88,0.0,-1.0,0.0,0.0]
[1586503068683,144.09,6921.64,0.0,-1.0,0.0,0.0]
[1586503073719,144.08,6921.11,0.0,-1.0,0.0,0.0]
[1586503078753,144.07,6918.55,0.0,-1.0,0.0,0.0]
[1586503078839,144.07,6918.55,0.0,-1.0,0.0,0.0]
[1586503084795,147.56,6916.22,0.0,-1.0,0.0,0.0]
[1586503089830,150.18,6916.16,0.0,-1.0,0.0,0.0]
[1586503094865,152.54,6915.88,0.0,-1.0,0.0,0.0]
[1586503099900,152.97,6917.77,0.0,-1.0,0.0,0.0]
[1586503102335,153.16,6918.71,0.0,-1.0,0.0,0.0]
[1586503107956,153.58,6919.11,0.0,-1.0,0.0,0.0]
[1586503112992,153.56,6919.7,0.0,-1.0,0.0,0.0]
[1586503118027,153.53,6919.08,0.0,-1.0,0.0,0.0]
[1586503123062,153.5,6919.45,0.0,-1.0,0.0,0.0]
[1586503128096,153.46,6919.58,0.0,-1.0,0.0,0.0]
[1586503133133,153.41,6919.66,0.0,-1.0,0.0,0.0]
[1586503138166,153.35,6919.7,0.0,-1.0,0.0,0.0]
[1586503143203,153.28,6919.56,0.0,-1.0,0.0,0.0]
[1586503148236,153.19,6919.41,0.0,-1.0,0.0,0.0]
[1586503150978,153.16,6919.13,0.0,-1.0,0.0,0.0]
[1586503155213,153.08,6917.53,0.0,-1.0,0.0,0.0]
[1586503160321,152.93,6914.44,0.0,-1.0,0.0,0.0]
[1586503166364,152.77,6915.59,0.0,-1.0,0.0,0.0]
[1586503171399,152.62,6916.13,0.0,-1.0,0.0,0.0]
[1586503176434,152.45,6916.0,0.0,-1.0,0.0,0.0]
[1586503176936,152.45,6916.0,0.0,-1.0,0.0,0.0]
[1586503182476,152.22,6915.37,0.0,-1.0,0.0,0.0]
[1586503187513,152.02,6914.83,0.0,-1.0,0.0,0.0]
[1586503192546,151.79,6915.07,0.0,-1.0,0.0,0.0]
[1586503197581,151.56,6914.99,0.0,-1.0,0.0,0.0]
[1586503202616,151.3,6914.35,0.0,-1.0,0.0,0.0]
[1586503207651,151.03,6914.1,0.0,-1.0,0.0,0.0]
[1586503213693,150.7,6914.16,0.0,-1.0,0.0,0.0]
[1586503218728,150.4,6914.05,0.0,-1.0,0.0,0.0]
[1586503223763,150.03,6913.05,0.0,-1.0,0.0,0.0]
[1586503228798,149.72,6914.06,0.0,-1.0,0.0,0.0]
[1586503233833,149.39,6913.9,0.0,-1.0,0.0,0.0]
[1586503238868,149.07,6914.01,0.0,-1.0,0.0,0.0]
[1586503244377,148.73,6914.06,0.0,-1.0,0.0,0.0]
[1586503249945,148.33,6913.95,0.0,-1.0,0.0,0.0]
[1586503253693,148.13,6913.88,0.0,-1.0,0.0,0.0]
[1586503259008,147.73,6912.97,0.0,-1.0,0.0,0.0]
[1586503262173,147.53,6911.49,0.0,-1.0,0.0,0.0]
[1586503266281,147.27,6910.31,0.0,-1.0,0.0,0.0]
[1586503272099,146.89,6908.9,0.0,-1.0,0.0,0.0]
[1586503277134,146.59,6908.09,0.0,-1.0,0.0,0.0]
[1586503282171,146.3,6907.65,0.0,-1.0,0.0,0.0]
[1586503287204,146.02,6909.94,0.0,-1.0,0.0,0.0]
[1586503288022,146.02,6909.94,0.0,-1.0,0.0,0.0]
[1586503293248,146.35,6911.93,0.0,-1.0,0.0,0.0]
[1586503294926,146.92,6912.57,0.0,-1.0,0.0,0.0]
[1586503300295,150.09,6914.17,0.0,-1.0,0.0,0.0]
[1586503305330,152.46,6915.02,0.0,-1.0,0.0,0.0]
[1586503306136,152.46,6915.02,0.0,-1.0,0.0,0.0]
[1586503309358,152.8,6919.14,0.0,-1.0,0.0,0.0]
[1586503312140,152.73,6918.84,0.0,-1.0,0.0,0.0]
[1586503317414,152.53,6920.77,0.0,-1.0,0.0,0.0]
[1586503317569,152.53,6920.77,0.0,-1.0,0.0,0.0]
[1586503323456,152.33,6921.36,0.0,-1.0,0.0,0.0]
[1586503327154,152.23,6921.44,0.0,-1.0,0.0,0.0]
[1586503331377,152.08,6918.11,0.0,-1.0,0.0,0.0]
[1586503336547,151.93,6919.01,0.0,-1.0,0.0,0.0]
[1586503341582,151.78,6919.48,0.0,-1.0,0.0,0.0]
[1586503344920,151.69,6919.37,0.0,-1.0,0.0,0.0]
[1586503349377,151.54,6916.43,0.0,-1.0,0.0,0.0]
[1586503354673,151.4,6920.59,0.0,-1.0,0.0,0.0]
[1586503360715,152.69,6922.17,0.0,-1.0,0.0,0.0]
[1586503361685,153.13,6922.07,0.0,-1.0,0.0,0.0]
[1586503366757,155.22,6922.51,0.0,-1.0,0.0,0.0]
[1586503371792,157.1,6923.98,0.0,-1.0,0.0,0.0]
[1586503375820,157.01,6926.56,0.0,-1.0,0.0,0.0]
[1586503380651,157.68,6928.04,0.0,-1.0,0.0,0.0]
[1586503385891,159.64,6929.41,0.0,-1.0,0.0,0.0]
[1586503389076,159.58,6929.68,0.0,-1.0,0.0,0.0]
[1586503394954,159.45,6929.59,0.0,-1.0,0.0,0.0]
[1586503399988,159.36,6929.55,0.0,-1.0,0.0,0.0]
[1586503402195,159.33,6929.67,0.0,-1.0,0.0,0.0]
[1586503408044,159.22,6929.06,0.0,-1.0,0.0,0.0]
[1586503413079,159.12,6929.25,0.0,-1.0,0.0,0.0]
[1586503418114,159.03,6928.91,0.0,-1.0,0.0,0.0]
[1586503423149,160.24,6928.91,0.0,-1.0,0.0,0.0]
[1586503427758,161.38,6928.03,0.0,-1.0,0.0,0.0]
[1586503430166,161.91,6926.3,0.0,-1.0,0.0,0.0]
[1586503435233,163.39,6924.8,0.0,-1.0,0.0,0.0]
[1586503436901,163.62,6924.77,0.0,-1.0,0.0,0.0]
[1586503442282,164.91,6925.71,0.0,-1.0,0.0,0.0]
[1586503447317,165.87,6926.07,0.0,-1.0,0.0,0.0]
[1586503452180,166.57,6926.58,0.0,-1.0,0.0,0.0]
[1586503457377,167.52,6927.92,0.0,-1.0,0.0,0.0]
[1586503462424,168.23,6928.11,0.0,-1.0,0.0,0.0]
[1586503467459,168.88,6928.12,0.0,-1.0,0.0,0.0]
[1586503472494,169.46,6929.25,0.0,-1.0,0.0,0.0]
[1586503477529,169.99,6929.58,0.0,-1.0,0.0,0.0]
[1586503480885,170.28,6929.34,0.0,-1.0,0.0,0.0]
[1586503486592,170.81,6929.15,0.0,-1.0,0.0,0.0]
[1586503491627,171.21,6929.57,0.0,-1.0,0.0,0.0]
[1586503496662,171.5,6929.18,0.0,-1.0,0.0,0.0]
[1586503501698,171.83,6929.31,0.0,-1.0,0.0,0.0]
[1586503506735,172.13,6928.78,0.0,-1.0,0.0,0.0]
[1586503510980,172.35,6928.77,0.0,-1.0,0.0,0.0]
[1586503516802,172.5,6928.18,0.0,-1.0,0.0,0.0]
[1586503521837,172.74,6928.34,0.0,-1.0,0.0,0.0]
[1586503526873,172.95,6928.24,0.0,-1.0,0.0,0.0]
[1586503531907,173.15,6928.2,0.0,-1.0,0.0,0.0]
[1586503536942,173.32,6925.89,0.0,-1.0,0.0,0.0]
[1586503541979,173.48,6926.44,0.0,-1.0,0.0,0.0]
[1586503547012,173.63,6927.23,0.0,-1.0,0.0,0.0]
[1586503552047,173.76,6928.23,0.0,-1.0,0.0,0.0]
[1586503557082,173.88,6928.32,0.0,-1.0,0.0,0.0]
[1586503562117,174.0,6928.97,0.0,-1.0,0.0,0.0]
[1586503564679,174.04,6928.95,0.0,-1.0,0.0,0.0]
[1586503565258,174.06,6928.87,0.0,-1.0,0.0,0.0]
[1586503566812,174.08,6929.09,0.0,-1.0,0.0,0.0]
[1586503572187,174.18,6928.61,0.0,-1.0,0.0,0.0]
[1586503577222,174.26,6928.6,0.0,-1.0,0.0,0.0]
[1586503582257,174.33,6929.28,0.0,-1.0,0.0,0.0]
[1586503587295,174.4,6928.83,0.0,-1.0,0.0,0.0]
[1586503592327,174.45,6928.26,0.0,-1.0,0.0,0.0]
[1586503597362,174.51,6928.58,0.0,-1.0,0.0,0.0]
[1586503602397,174.55,6929.1,0.0,-1.0,0.0,0.0]
[1586503607432,174.57,6928.71,0.0,-1.0,0.0,0.0]
[1586503612467,174.61,6928.53,0.0,-1.0,0.0,0.0]
[1586503617502,174.62,6929.04,0.0,-1.0,0.0,0.0]
[1586503622541,174.66,6929.72,0.0,-1.0,0.0,0.0]
[1586503627576,174.69,6929.24,0.0,-1.0,0.0,0.0]
[1586503632611,174.72,6929.5,0.0,-1.0,0.0,0.0]
[1586503637646,174.75,6928.94,0.0,-1.0,0.0,0.0]
[1586503642681,174.77,6928.81,0.0,-1.0,0.0,0.0]
[1586503647716,174.79,6928.48,0.0,-1.0,0.0,0.0]
[1586503652751,174.8,6927.09,0.0,-1.0,0.0,0.0]
[1586503657786,174.8,6927.38,0.0,-1.0,0.0,0.0]
[1586503662821,174.8,6927.73,0.0,-1.0,0.0,0.0]
[1586503667857,174.81,6927.88,0.0,-1.0,0.0,0.0]
[1586503672891,174.83,6928.35,0.0,-1.0,0.0,0.0]
[1586503678933,174.85,6928.11,0.0,-1.0,0.0,0.0]
[1586503683968,174.86,6927.87,0.0,-1.0,0.0,0.0]
[1586503690010,174.87,6928.09,0.0,-1.0,0.0,0.0]
[1586503696052,174.88,6927.57,0.0,-1.0,0.0,0.0]
[1586503701088,174.87,6927.95,0.0,-1.0,0.0,0.0]
[1586503706122,174.88,6927.86,0.0,-1.0,0.0,0.0]
[1586503711157,174.89,6927.36,0.0,-1.0,0.0,0.0]
[1586503716192,174.88,6927.13,0.0,-1.0,0.0,0.0]
[1586503721227,174.88,6924.27,0.0,-1.0,0.0,0.0]
[1586503726262,174.86,6923.22,0.0,-1.0,0.0,0.0]
[1586503731298,174.84,6921.78,0.0,-1.0,0.0,0.0]
[1586503736333,174.81,6921.44,0.0,-1.0,0.0,0.0]
[1586503741369,174.77,6919.97,0.0,-1.0,0.0,0.0]
[1586503746402,174.72,6919.22,0.0,-1.0,0.0,0.0]
[1586503751437,174.66,6919.38,0.0,-1.0,0.0,0.0]
[1586503755465,174.62,6916.4,0.0,-1.0,0.0,0.0]
[1586503759493,174.58,6910.94,0.0,-1.0,0.0,0.0]
[1586503760377,174.57,6910.93,0.0,-1.0,0.0,0.0]
[1586503765535,174.53,6905.75,0.0,-1.0,0.0,0.0]
[1586503766377,174.51,6902.88,0.0,-1.0,0.0,0.0]
[1586503768556,174.53,6898.66,0.0,-1.0,0.0,0.0]
[1586503769377,174.54,6898.84,0.0,-1.0,0.0,0.0]
[1586503774598,174.53,6902.6,0.0,-1.0,0.0,0.0]
[1586503778377,174.57,6904.9,0.0,-1.0,0.0,0.0]
[1586503783661,174.61,6902.94,0.0,-1.0,0.0,0.0]
[1586503788697,174.6,6900.37,0.0,-1.0,0.0,0.0]
[1586503793731,174.52,6900.82,0.0,-1.0,0.0,0.0]
[1586503798766,174.43,6900.87,0.0,-1.0,0.0,0.0]
[1586503803801,174.32,6900.14,0.0,-1.0,0.0,0.0]
[1586503808377,174.28,6904.44,0.0,-1.0,0.0,0.0]
[1586503813871,174.16,6904.67,0.0,-1.0,0.0,0.0]
[1586503818906,174.03,6902.32,0.0,-1.0,0.0,0.0]
[1586503823941,173.89,6901.48,0.0,-1.0,0.0,0.0]
[1586503828976,173.73,6901.12,0.0,-1.0,0.0,0.0]
[1586503834011,173.55,6901.92,0.0,-1.0,0.0,0.0]
[1586503839046,173.37,6902.33,0.0,-1.0,0.0,0.0]
[1586503844081,173.17,6901.69,0.0,-1.0,0.0,0.0]
[1586503849116,172.96,6901.06,0.0,-1.0,0.0,0.0]
[1586503854152,172.73,6902.31,0.0,-1.0,0.0,0.0]
[1586503859186,172.49,6902.9,0.0,-1.0,0.0,0.0]
[1586503864221,172.24,6902.76,0.0,-1.0,0.0,0.0]
[1586503868249,172.14,6904.94,0.0,-1.0,0.0,0.0]
[1586503873285,171.99,6904.04,0.0,-1.0,0.0,0.0]
[1586503878319,171.72,6903.81,0.0,-1.0,0.0,0.0]
[1586503883354,171.44,6903.0,0.0,-1.0,0.0,0.0]
[1586503888389,171.15,6904.13,0.0,-1.0,0.0,0.0]
[1586503893424,170.99,6904.9,0.0,-1.0,0.0,0.0]
[1586503898459,171.45,6905.94,0.0,-1.0,0.0,0.0]
[1586503903494,171.79,6905.6,0.0,-1.0,0.0,0.0]
[1586503909536,171.73,6906.2,0.0,-1.0,0.0,0.0]
[1586503914571,171.49,6908.21,0.0,-1.0,0.0,0.0]
[1586503919606,171.6,6908.4,0.0,-1.0,0.0,0.0]
[1586503924641,171.93,6908.42,0.0,-1.0,0.0,0.0]
[1586503929676,172.22,6911.6,0.0,-1.0,0.0,0.0]
[1586503934711,172.48,6915.01,0.0,-1.0,0.0,0.0]
[1586503939026,172.68,6915.87,0.0,-1.0,0.0,0.0]
[1586503939227,172.68,6915.87,0.0,-1.0,0.0,0.0]
[1586503944781,172.94,6916.95,0.0,-1.0,0.0,0.0]
[1586503949816,173.14,6917.2,0.0,-1.0,0.0,0.0]
[1586503954851,173.31,6916.01,0.0,-1.0,0.0,0.0]
[1586503959890,173.47,6916.48,0.0,-1.0,0.0,0.0]
[1586503964925,173.62,6917.39,0.0,-1.0,0.0,0.0]
[1586503969960,173.75,6916.94,0.0,-1.0,0.0,0.0]
[1586503974995,173.87,6916.75,0.0,-1.0,0.0,0.0]
[1586503980033,173.98,6917.52,0.0,-1.0,0.0,0.0]
[1586503985065,174.07,6918.19,0.0,-1.0,0.0,0.0]
[1586503990100,174.16,6917.89,0.0,-1.0,0.0,0.0]
[1586503995135,174.24,6918.17,0.0,-1.0,0.0,0.0]
[1586504000170,174.31,6917.68,0.0,-1.0,0.0,0.0]
[1586504005205,174.27,6918.09,0.0,-1.0,0.0,0.0]
[1586504010240,174.22,6918.02,0.0,-1.0,0.0,0.0]
[1586504015275,174.17,6918.02,0.0,-1.0,0.0,0.0]
[1586504020310,174.12,6918.15,0.0,-1.0,0.0,0.0]
[1586504025345,174.07,6918.35,0.0,-1.0,0.0,0.0]
[1586504030377,174.01,6919.04,0.0,-1.0,0.0,0.0]
[1586504035415,173.95,6920.31,0.0,-1.0,0.0,0.0]
[1586504040450,173.88,6921.21,0.0,-1.0,0.0,0.0]
[1586504041128,173.88,6921.21,0.0,-1.0,0.0,0.0]
[1586504046492,173.79,6922.36,0.0,-1.0,0.0,0.0]
[1586504051527,173.7,6922.81,0.0,-1.0,0.0,0.0]
[1586504052718,173.68,6922.87,0.0,-1.0,0.0,0.0]
[1586504058576,173.56,6923.16,0.0,-1.0,0.0,0.0]
[1586504063612,173.41,6923.28,0.0,-1.0,0.0,0.0]
[1586504068647,173.27,6923.25,0.0,-1.0,0.0,0.0]
[1586504073682,173.1,6922.53,0.0,-1.0,0.0,0.0]
[1586504073903,173.1,6922.53,0.0,-1.0,0.0,0.0]
[1586504073907,173.1,6922.53,0.0,-1.0,0.0,0.0]
[1586504079724,172.88,6922.17,0.0,-1.0,0.0,0.0]
[1586504089794,172.44,6922.12,0.0,-1.0,0.0,0.0]
[1586504094829,172.18,6922.3,0.0,-1.0,0.0,0.0]
[1586504098664,172.07,6922.06,0.0,-1.0,0.0,0.0]
[1586504104899,171.58,6924.28,0.0,-1.0,0.0,0.0]
[1586504108559,171.38,6924.8,0.0,-1.0,0.0,0.0]
[1586504109127,171.32,6924.76,0.0,-1.0,0.0,0.0]
[1586504114969,170.88,6927.36,0.0,-1.0,0.0,0.0]
[1586504120004,170.5,6927.37,0.0,-1.0,0.0,0.0]
[1586504122477,170.34,6927.43,0.0,-1.0,0.0,0.0]
[1586504125366,170.08,6927.09,0.0,-1.0,0.0,0.0]
[1586504130232,169.65,6926.77,0.0,-1.0,0.0,0.0]
[1586504136116,169.09,6925.08,0.0,-1.0,0.0,0.0]
[1586504141151,168.61,6923.78,0.0,-1.0,0.0,0.0]
[1586504141945,168.61,6923.78,0.0,-1.0,0.0,0.0]
[1586504142857,168.51,6923.71,0.0,-1.0,0.0,0.0]
[1586504148200,167.89,6922.03,0.0,-1.0,0.0,0.0]
[1586504152340,167.46,6922.65,0.0,-1.0,0.0,0.0]
[1586504158270,166.8,6923.35,0.0,-1.0,0.0,0.0]
[1586504163305,166.23,6923.44,0.0,-1.0,0.0,0.0]
[1586504168340,165.64,6923.92,0.0,-1.0,0.0,0.0]
[1586504173375,165.04,6923.45,0.0,-1.0,0.0,0.0]
[1586504178412,164.42,6923.48,0.0,-1.0,0.0,0.0]
[1586504183446,163.8,6921.96,0.0,-1.0,0.0,0.0]
[1586504188480,163.17,6921.99,0.0,-1.0,0.0,0.0]
[1586504193515,162.52,6921.64,0.0,-1.0,0.0,0.0]
[1586504198551,161.87,6921.46,0.0,-1.0,0.0,0.0]
[1586504203585,161.22,6921.53,0.0,-1.0,0.0,0.0]
[1586504208620,160.56,6922.16,0.0,-1.0,0.0,0.0]
[1586504213655,159.9,6923.35,0.0,-1.0,0.0,0.0]
[1586504217052,159.5,6923.62,0.0,-1.0,0.0,0.0]
[1586504222719,158.7,6924.03,0.0,-1.0,0.0,0.0]
[1586504227753,158.04,6924.0,0.0,-1.0,0.0,0.0]
[1586504232788,157.24,6924.23,0.0,-1.0,0.0,0.0]
[1586504237823,156.58,6924.65,0.0,-1.0,0.0,0.0]
[1586504242858,155.92,6924.33,0.0,-1.0,0.0,0.0]
[1586504247893,155.27,6924.65,0.0,-1.0,0.0,0.0]
[1586504253935,154.49,6924.81,0.0,-1.0,0.0,0.0]
[1586504258970,153.85,6926.09,0.0,-1.0,0.0,0.0]
[1586504264005,153.21,6926.56,0.0,-1.0,0.0,0.0]
[1586504264710,153.21,6926.56,0.0,-1.0,0.0,0.0]
[1586504270047,152.46,6927.19,0.0,-1.0,0.0,0.0]
[1586504274843,151.96,6927.66,0.0,-1.0,0.0,0.0]
[1586504280117,151.22,6928.66,0.0,-1.0,0.0,0.0]
[1586504285152,150.61,6929.9,0.0,-1.0,0.0,0.0]
[1586504290187,150.02,6930.49,0.0,-1.0,0.0,0.0]
[1586504295223,149.43,6931.17,0.0,-1.0,0.0,0.0]
[1586504300257,148.84,6931.3,0.0,-1.0,0.0,0.0]
[1586504305292,148.27,6931.0,0.0,-1.0,0.0,0.0]
[1586504311085,147.82,6930.14,0.0,-1.0,0.0,0.0]
[1586504316370,147.04,6928.41,0.0,-1.0,0.0,0.0]
[1586504321377,146.5,6928.81,0.0,-1.0,0.0,0.0]
[1586504326439,145.96,6929.25,0.0,-1.0,0.0,0.0]
[1586504332481,145.33,6929.44,0.0,-1.0,0.0,0.0]
[1586504337519,144.81,6928.94,0.0,-1.0,0.0,0.0]
[1586504339067,144.71,6929.17,0.0,-1.0,0.0,0.0]
[1586504339175,144.71,6929.17,0.0,-1.0,0.0,0.0]
[1586504348593,143.7,6929.8,0.0,-1.0,0.0,0.0]
[1586504354377,143.12,6930.11,0.0,-1.0,0.0,0.0]
[1586504354509,143.12,6930.11,0.0,-1.0,0.0,0.0]
[1586504359670,142.63,6932.23,0.0,-1.0,0.0,0.0]
[1586504362651,142.44,6932.08,0.0,-1.0,0.0,0.0]
[1586504367535,141.97,6933.07,0.0,-1.0,0.0,0.0]
[1586504372761,141.42,6932.78,0.0,-1.0,0.0,0.0]
[1586504377797,140.97,6932.66,0.0,-1.0,0.0,0.0]
[1586504382831,140.52,6932.3,0.0,-1.0,0.0,0.0]
[1586504388782,140.08,6931.5,0.0,-1.0,0.0,0.0]
[1586504393908,139.56,6930.43,0.0,-1.0,0.0,0.0]
[1586504398943,139.05,6930.52,0.0,-1.0,0.0,0.0]
[1586504403978,138.63,6930.83,0.0,-1.0,0.0,0.0]
[1586504409013,138.22,6930.99,0.0,-1.0,0.0,0.0]
[1586504414048,137.82,6931.08,0.0,-1.0,0.0,0.0]
[1586504419083,137.41,6931.89,0.0,-1.0,0.0,0.0]
[1586504424118,137.02,6930.82,0.0,-1.0,0.0,0.0]
[1586504429153,136.63,6930.11,0.0,-1.0,0.0,0.0]
[1586504434188,136.24,6930.21,0.0,-1.0,0.0,0.0]
[1586504439223,135.86,6930.3,0.0,-1.0,0.0,0.0]
[1586504444258,135.49,6929.85,0.0,-1.0,0.0,0.0]
[1586504449294,135.11,6929.83,0.0,-1.0,0.0,0.0]
[1586504454328,134.74,6930.53,0.0,-1.0,0.0,0.0]
[1586504459369,134.38,6931.84,0.0,-1.0,0.0,0.0]
[1586504464399,134.02,6931.61,0.0,-1.0,0.0,0.0]
[1586504469434,133.66,6931.44,0.0,-1.0,0.0,0.0]
[1586504472254,133.52,6931.49,0.0,-1.0,0.0,0.0]
[1586504477490,133.1,6931.78,0.0,-1.0,0.0,0.0]
[1586504482525,132.75,6930.68,0.0,-1.0,0.0,0.0]
[1586504486956,132.47,6930.26,0.0,-1.0,0.0,0.0]
[1586504492595,132.06,6930.06,0.0,-1.0,0.0,0.0]
[1586504497630,131.72,6930.18,0.0,-1.0,0.0,0.0]
[1586504502665,131.38,6931.44,0.0,-1.0,0.0,0.0]
[1586504507700,131.05,6931.44,0.0,-1.0,0.0,0.0]
[1586504512735,130.72,6931.46,0.0,-1.0,0.0,0.0]
[1586504517770,130.38,6931.07,0.0,-1.0,0.0,0.0]
[1586504522805,130.06,6931.14,0.0,-1.0,0.0,0.0]
[1586504527840,129.73,6931.43,0.0,-1.0,0.0,0.0]
[1586504532875,129.4,6933.33,0.0,-1.0,0.0,0.0]
[1586504537910,129.08,6933.89,0.0,-1.0,0.0,0.0]
[1586504542945,128.76,6933.77,0.0,-1.0,0.0,0.0]
[1586504543469,128.69,6933.96,0.0,-1.0,0.0,0.0]
[1586504548987,128.37,6932.45,0.0,-1.0,0.0,0.0]
[1586504554022,128.06,6934.2,0.0,-1.0,0.0,0.0]
[1586504559057,127.74,6934.43,0.0,-1.0,0.0,0.0]
[1586504564093,127.42,6934.33,0.0,-1.0,0.0,0.0]
[1586504569127,127.05,6932.71,0.0,-1.0,0.0,0.0]
[1586504574162,126.73,6932.88,0.0,-1.0,0.0,0.0]
[1586504579197,126.42,6932.85,0.0,-1.0,0.0,0.0]
[1586504583073,126.23,6933.02,0.0,-1.0,0.0,0.0]
[1586504583076,126.23,6933.02,0.0,-1.0,0.0,0.0]
[1586504588678,125.86,6932.99,0.0,-1.0,0.0,0.0]
[1586504594302,125.49,6933.0,0.0,-1.0,0.0,0.0]
[1586504598132,125.3,6933.11,0.0,-1.0,0.0,0.0]
[1586504603365,124.93,6934.07,0.0,-1.0,0.0,0.0]
[1586504603619,124.93,6934.07,0.0,-1.0,0.0,0.0]
[1586504609377,124.56,6933.9,0.0,-1.0,0.0,0.0]
[1586504619477,123.95,6934.05,0.0,-1.0,0.0,0.0]
[1586504624512,123.65,6934.12,0.0,-1.0,0.0,0.0]
[1586504629547,123.34,6934.31,0.0,-1.0,0.0,0.0]
[1586504634582,123.04,6934.61,0.0,-1.0,0.0,0.0]
[1586504640624,122.67,6934.45,0.0,-1.0,0.0,0.0]
[1586504645659,122.37,6934.29,0.0,-1.0,0.0,0.0]
[1586504650694,122.07,6934.46,0.0,-1.0,0.0,0.0]
[1586504655729,121.76,6934.79,0.0,-1.0,0.0,0.0]
[1586504660764,121.46,6935.06,0.0,-1.0,0.0,0.0]
[1586504665799,121.16,6935.04,0.0,-1.0,0.0,0.0]
[1586504670834,120.86,6934.73,0.0,-1.0,0.0,0.0]
[1586504675869,120.56,6934.83,0.0,-1.0,0.0,0.0]
[1586504680904,120.26,6935.17,0.0,-1.0,0.0,0.0]
[1586504682128,120.2,6935.2,0.0,-1.0,0.0,0.0]
[1586504687953,119.84,6935.34,0.0,-1.0,0.0,0.0]
[1586504692988,119.54,6935.26,0.0,-1.0,0.0,0.0]
[1586504703058,118.94,6937.39,0.0,-1.0,0.0,0.0]
[1586504708093,118.64,6938.78,0.0,-1.0,0.0,0.0]
[1586504714135,118.28,6940.77,0.0,-1.0,0.0,0.0]
[1586504724206,117.68,6940.42,0.0,-1.0,0.0,0.0]
[1586504729240,117.38,6940.53,0.0,-1.0,0.0,0.0]
[1586504734275,117.02,6940.71,0.0,-1.0,0.0,0.0]
[1586504739310,116.72,6940.9,0.0,-1.0,0.0,0.0]
[1586504744345,116.42,6941.17,0.0,-1.0,0.0,0.0]
[1586504749380,116.13,6941.8,0.0,-1.0,0.0,0.0]
[1586504750363,116.13,6941.8,0.0,-1.0,0.0,0.0]
[1586504760459,115.47,6943.07,0.0,-1.0,0.0,0.0]
[1586504765492,115.17,6943.21,0.0,-1.0,0.0,0.0]
[1586504775562,114.57,6944.29,0.0,-1.0,0.0,0.0]
[1586504780597,114.28,6945.37,0.0,-1.0,0.0,0.0]
[1586504785632,113.98,6945.19,0.0,-1.0,0.0,0.0]
[1586504790667,113.68,6945.01,0.0,-1.0,0.0,0.0]
[1586504795702,113.38,6945.47,0.0,-1.0,0.0,0.0]
[1586504800737,113.09,6945.21,0.0,-1.0,0.0,0.0]
[1586504805772,112.79,6945.1,0.0,-1.0,0.0,0.0]
[1586504811816,112.43,6945.1,0.0,-1.0,0.0,0.0]
[1586504816849,112.13,6944.95,0.0,-1.0,0.0,0.0]
[1586504821884,111.84,6945.47,0.0,-1.0,0.0,0.0]
[1586504826919,111.54,6945.8,0.0,-1.0,0.0,0.0]
[1586504831954,111.24,6945.55,0.0,-1.0,0.0,0.0]
[1586504836990,110.94,6946.03,0.0,-1.0,0.0,0.0]
[1586504842024,110.65,6945.69,0.0,-1.0,0.0,0.0]
[1586504847059,110.35,6945.67,0.0,-1.0,0.0,0.0]
[1586504852094,110.05,6945.29,0.0,-1.0,0.0,0.0]
[1586504862166,109.46,6943.44,0.0,-1.0,0.0,0.0]
[1586504872234,108.86,6943.15,0.0,-1.0,0.0,0.0]
[1586504877269,108.57,6942.92,0.0,-1.0,0.0,0.0]
[1586504882377,108.27,6943.0,0.0,-1.0,0.0,0.0]
[1586504888347,107.91,6942.05,0.0,-1.0,0.0,0.0]
[1586504893381,107.61,6941.42,0.0,-1.0,0.0,0.0]
[1586504903452,106.96,6940.2,0.0,-1.0,0.0,0.0]
[1586504909377,106.66,6940.66,0.0,-1.0,0.0,0.0]
[1586504914528,106.31,6940.8,0.0,-1.0,0.0,0.0]
[1586504919563,106.01,6941.05,0.0,-1.0,0.0,0.0]
[1586504924598,105.71,6940.94,0.0,-1.0,0.0,0.0]
[1586504929633,105.42,6941.12,0.0,-1.0,0.0,0.0]
[1586504934668,105.12,6941.11,0.0,-1.0,0.0,0.0]
[1586504939704,104.82,6941.02,0.0,-1.0,0.0,0.0]
[1586504944738,104.52,6941.05,0.0,-1.0,0.0,0.0]
[1586504949773,104.23,6941.31,0.0,-1.0,0.0,0.0]
[1586504954808,103.93,6941.29,0.0,-1.0,0.0,0.0]
[1586504959843,103.63,6941.15,0.0,-1.0,0.0,0.0]
[1586504964882,103.34,6940.6,0.0,-1.0,0.0,0.0]
[1586504974952,102.74,6940.82,0.0,-1.0,0.0,0.0]
[1586504981377,102.38,6940.99,0.0,-1.0,0.0,0.0]
[1586504987036,102.03,6941.24,0.0,-1.0,0.0,0.0]
[1586504992071,101.73,6941.31,0.0,-1.0,0.0,0.0]
[1586504997106,101.43,6941.37,0.0,-1.0,0.0,0.0]
[1586505002141,101.14,6941.94,0.0,-1.0,0.0,0.0]
[1586505007176,100.84,6942.17,0.0,-1.0,0.0,0.0]
[1586505012211,100.54,6942.45,0.0,-1.0,0.0,0.0]
[1586505017246,100.25,6942.65,0.0,-1.0,0.0,0.0]
[1586505022281,99.95,6942.44,0.0,-1.0,0.0,0.0]
[1586505027316,99.65,6942.88,0.0,-1.0,0.0,0.0]
[1586505038377,99.0,6943.17,0.0,-1.0,0.0,0.0]
[1586505043428,98.7,6943.42,0.0,-1.0,0.0,0.0]
[1586505048463,98.41,6943.83,0.0,-1.0,0.0,0.0]
[1586505053498,98.11,6943.72,0.0,-1.0,0.0,0.0]
[1586505058533,97.82,6942.96,0.0,-1.0,0.0,0.0]
[1586505063568,97.52,6942.85,0.0,-1.0,0.0,0.0]
[1586505068603,97.23,6943.15,0.0,-1.0,0.0,0.0]
[1586505073638,96.88,6944.68,0.0,-1.0,0.0,0.0]
[1586505078674,96.59,6944.63,0.0,-1.0,0.0,0.0]
[1586505088743,96.01,6944.2,0.0,-1.0,0.0,0.0]
[1586505093778,95.72,6944.27,0.0,-1.0,0.0,0.0]
[1586505098813,95.43,6944.46,0.0,-1.0,0.0,0.0]
[1586505103848,95.15,6944.54,0.0,-1.0,0.0,0.0]
[1586505108885,94.87,6944.92,0.0,-1.0,0.0,0.0]
[1586505113918,94.59,6944.57,0.0,-1.0,0.0,0.0]
[1586505118953,94.32,6945.09,0.0,-1.0,0.0,0.0]
[1586505123988,94.04,6945.4,0.0,-1.0,0.0,0.0]
[1586505129023,93.77,6945.82,0.0,-1.0,0.0,0.0]
[1586505134062,93.5,6946.24,0.0,-1.0,0.0,0.0]
[1586505139097,93.24,6946.4,0.0,-1.0,0.0,0.0]
[1586505144132,92.98,6946.24,0.0,-1.0,0.0,0.0]
[1586505149167,92.72,6946.4,0.0,-1.0,0.0,0.0]
[1586505154202,92.47,6946.85,0.0,-1.0,0.0,0.0]
[1586505159237,92.22,6946.86,0.0,-1.0,0.0,0.0]
[1586505164272,91.98,6946.64,0.0,-1.0,0.0,0.0]
[1586505169307,91.74,6946.98,0.0,-1.0,0.0,0.0]
[1586505174342,91.5,6946.94,0.0,-1.0,0.0,0.0]
[1586505179377,91.27,6946.61,0.0,-1.0,0.0,0.0]
[1586505184413,91.05,6946.78,0.0,-1.0,0.0,0.0]
[1586505189448,90.83,6946.75,0.0,-1.0,0.0,0.0]
[1586505194483,90.61,6946.95,0.0,-1.0,0.0,0.0]
[1586505199518,90.4,6947.03,0.0,-1.0,0.0,0.0]
[1586505204553,90.19,6947.01,0.0,-1.0,0.0,0.0]
[1586505209588,89.99,6947.05,0.0,-1.0,0.0,0.0]
[1586505214623,89.8,6946.98,0.0,-1.0,0.0,0.0]
[1586505219658,89.61,6947.63,0.0,-1.0,0.0,0.0]
[1586505224693,89.42,6947.64,0.0,-1.0,0.0,0.0]
[1586505229728,89.24,6947.64,0.0,-1.0,0.0,0.0]
[1586505237784,88.97,6942.23,0.0,-1.0,0.0,0.0]
[1586505240806,88.83,6938.66,0.0,-1.0,0.0,0.0]
[1586505244208,88.73,6939.37,0.0,-1.0,0.0,0.0]
[1586505245105,88.7,6939.32,0.0,-1.0,0.0,0.0]
[1586505250875,88.51,6939.71,0.0,-1.0,0.0,0.0]
[1586505256478,88.39,6939.21,0.0,-1.0,0.0,0.0]
[1586505261013,88.21,6937.32,0.0,-1.0,0.0,0.0]
[1586505261965,88.18,6937.01,0.0,-1.0,0.0,0.0]
[1586505267772,88.04,6933.98,0.0,-1.0,0.0,0.0]
[1586505273029,87.88,6931.55,0.0,-1.0,0.0,0.0]
[1586505278065,87.75,6931.57,0.0,-1.0,0.0,0.0]
[1586505283099,87.62,6930.86,0.0,-1.0,0.0,0.0]
[1586505288137,87.5,6932.58,0.0,-1.0,0.0,0.0]
[1586505293169,87.38,6933.18,0.0,-1.0,0.0,0.0]
[1586505298206,87.27,6933.01,0.0,-1.0,0.0,0.0]
[1586505303239,87.16,6932.93,0.0,-1.0,0.0,0.0]
[1586505308274,87.06,6932.93,0.0,-1.0,0.0,0.0]
[1586505313309,86.96,6932.93,0.0,-1.0,0.0,0.0]
[1586505314306,86.96,6932.93,0.0,-1.0,0.0,0.0]
[1586505314325,86.94,6932.93,0.0,-1.0,0.0,0.0]
[1586505319616,86.85,6932.93,0.0,-1.0,0.0,0.0]
[1586505320818,86.83,6932.93,0.0,-1.0,0.0,0.0]
[1586505326377,86.72,6932.93,0.0,-1.0,0.0,0.0]
[1586505331435,86.63,6932.93,0.0,-1.0,0.0,0.0]
[1586505336470,86.55,6932.93,0.0,-1.0,0.0,0.0]
[1586505341505,86.47,6932.93,0.0,-1.0,0.0,0.0]
[1586505346540,86.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505351575,86.33,6932.93,0.0,-1.0,0.0,0.0]
[1586505356611,86.26,6932.93,0.0,-1.0,0.0,0.0]
[1586505361645,86.19,6932.93,0.0,-1.0,0.0,0.0]
[1586505366682,86.13,6932.93,0.0,-1.0,0.0,0.0]
[1586505371717,86.07,6932.93,0.0,-1.0,0.0,0.0]
[1586505376751,86.01,6932.93,0.0,-1.0,0.0,0.0]
[1586505381786,85.96,6932.93,0.0,-1.0,0.0,0.0]
[1586505386821,85.91,6932.93,0.0,-1.0,0.0,0.0]
[1586505391856,85.86,6932.93,0.0,-1.0,0.0,0.0]
[1586505396891,85.81,6932.93,0.0,-1.0,0.0,0.0]
[1586505401926,85.77,6932.93,0.0,-1.0,0.0,0.0]
[1586505402624,85.77,6932.93,0.0,-1.0,0.0,0.0]
[1586505407968,85.71,6932.93,0.0,-1.0,0.0,0.0]
[1586505410055,85.69,6932.93,0.0,-1.0,0.0,0.0]
[1586505410999,85.69,6932.93,0.0,-1.0,0.0,0.0]
[1586505422066,85.6,6932.93,0.0,-1.0,0.0,0.0]
[1586505432136,85.54,6932.93,0.0,-1.0,0.0,0.0]
[1586505437172,85.51,6932.93,0.0,-1.0,0.0,0.0]
[1586505442206,85.48,6932.93,0.0,-1.0,0.0,0.0]
[1586505447241,85.45,6932.93,0.0,-1.0,0.0,0.0]
[1586505452276,85.42,6932.93,0.0,-1.0,0.0,0.0]
[1586505457312,85.4,6932.93,0.0,-1.0,0.0,0.0]
[1586505463353,85.37,6932.93,0.0,-1.0,0.0,0.0]
[1586505468391,85.35,6932.93,0.0,-1.0,0.0,0.0]
[1586505473425,85.33,6932.93,0.0,-1.0,0.0,0.0]
[1586505478460,85.31,6932.93,0.0,-1.0,0.0,0.0]
[1586505483499,85.29,6932.93,0.0,-1.0,0.0,0.0]
[1586505488530,85.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505490570,85.27,6932.93,0.0,-1.0,0.0,0.0]
[1586505495544,85.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505495545,85.25,6932.93,0.0,-1.0,0.0,0.0]
[1586505500614,85.24,6932.93,0.0,-1.0,0.0,0.0]
[1586505505649,85.22,6932.93,0.0,-1.0,0.0,0.0]
[1586505507329,85.22,6932.93,0.0,-1.0,0.0,0.0]
[1586505509343,85.21,6932.93,0.0,-1.0,0.0,0.0]
[1586505509344,85.21,6932.93,0.0,-1.0,0.0,0.0]
[1586505515377,85.2,6932.93,0.0,-1.0,0.0,0.0]
[1586505520754,85.18,6932.93,0.0,-1.0,0.0,0.0]
[1586505525789,85.17,6932.93,0.0,-1.0,0.0,0.0]
[1586505527375,85.17,6932.93,0.0,-1.0,0.0,0.0]
[1586505531429,85.16,6932.93,0.0,-1.0,0.0,0.0]
[1586505531431,85.16,6932.93,0.0,-1.0,0.0,0.0]
[1586505541901,85.14,6932.93,0.0,-1.0,0.0,0.0]
[1586505551971,85.12,6932.93,0.0,-1.0,0.0,0.0]
[1586505557006,85.12,6932.93,0.0,-1.0,0.0,0.0]
[1586505559116,85.11,6932.93,0.0,-1.0,0.0,0.0]
[1586505560075,85.11,6932.93,0.0,-1.0,0.0,0.0]
[1586505561048,85.11,6932.93,0.0,-1.0,0.0,0.0]
[1586505566264,85.1,6932.93,0.0,-1.0,0.0,0.0]
[1586505567272,85.1,6932.93,0.0,-1.0,0.0,0.0]
[1586505567273,85.1,6932.93,0.0,-1.0,0.0,0.0]
[1586505572468,85.09,6932.93,0.0,0.0,0.0,0.0]
[1586505578153,85.09,6932.93,0.0,0.0,0.0,0.0]
[1586505583188,85.08,6932.93,0.0,0.0,0.0,0.0]
[1586505588224,85.08,6932.93,0.0,0.0,0.0,0.0]
[1586505593258,85.07,6932.93,0.0,0.0,0.0,0.0]
[1586505598293,85.07,6932.93,0.0,0.0,0.0,0.0]
[1586505604337,85.06,6932.93,0.0,0.0,0.0,0.0]